Neo NEO
Xếp hạng #153
23:48:00 23/10/2026
Giá Neo (NEO)
$2.23 1.93%
0.00002731 BTC
57,918 VND
Thấp: $2.17
Cao: $2.24
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.23 | $43,730,423 | 23:00:15 23/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.23 | $7,902,950 | 22:57:17 23/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.23 | $4,335,140 | 22:57:16 23/10/2026 |
| 4 | BingX |
NEO/USDT | $2.22 | $2,325,395 | 22:57:17 23/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.22 | $1,908,345 | 22:57:15 23/10/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.22 | $1,838,955 | 22:54:15 23/10/2026 |
| 7 |  Binance |
NEO/USDT | $2.22 | $1,643,514 | 22:54:16 23/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.23 | $1,617,553 | 23:00:12 23/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.23 | $1,565,723 | 22:57:16 23/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.23 | $1,324,787 | 22:57:18 23/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.23 | $1,134,194 | 22:57:20 23/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.22 | $766,841 | 22:57:16 23/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.23 | $755,572 | 22:57:15 23/10/2026 |
| 14 |  Paribu |
NEO/TRY | $2.22 | $516,134 | 22:59:53 23/10/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.22 | $458,900 | 22:57:13 23/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.22 | $346,221 | 22:54:16 23/10/2026 |
| 17 |  ASTX |
NEO/USDT | $2.23 | $267,148 | 23:00:16 23/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.23 | $226,059 | 22:57:19 23/10/2026 |
| 19 |  Toobit |
NEO/USDT | $2.22 | $212,819 | 22:57:16 23/10/2026 |
| 20 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,241 | 23:00:15 23/10/2026 |
| 21 |  Bitbase |
NEO/USDT | $2.23 | $198,132 | 22:57:10 23/10/2026 |
| 22 | Binance |
NEO/USDT | $2.22 | $191,537 | 22:56:42 23/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.23 | $190,981 | 22:57:15 23/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.23 | $186,343 | 22:57:18 23/10/2026 |
| 25 |  TRAIEX |
NEO/USDT | $2.23 | $182,307 | 23:00:15 23/10/2026 |
| 26 |  BTSE |
NEO/USDT | $2.23 | $181,873 | 22:57:15 23/10/2026 |
| 27 |  BITmarkets |
NEO/USDT | $2.23 | $181,667 | 22:57:15 23/10/2026 |
| 28 | Bitbase |
NEO/USDC | $2.23 | $175,960 | 22:57:10 23/10/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.23 | $172,903 | 23:00:15 23/10/2026 |
| 30 |  AEGET |
NEO/USDT | $2.23 | $169,790 | 22:58:14 23/10/2026 |
| 31 |  Bitbaby |
NEO/USDT | $2.23 | $169,671 | 23:00:25 23/10/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.22 | $160,597 | 22:57:15 23/10/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.23 | $154,878 | 23:00:11 23/10/2026 |
| 34 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.22 | $142,995 | 22:57:16 23/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.22 | $126,707 | 22:55:33 23/10/2026 |
| 37 |  EasiCoin |
NEO/USDT | $2.23 | $126,254 | 23:00:16 23/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.23 | $122,607 | 22:58:40 23/10/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.23 | $112,399 | 23:00:15 23/10/2026 |
| 40 |  Upbit |
NEO/KRW | $2.25 | $92,401.73 | 22:56:53 23/10/2026 |
| 41 | WhiteBIT |
NEO/USDT | $2.23 | $84,114.96 | 22:57:10 23/10/2026 |
| 42 | Bitbaby |
NEO/USDC | $2.23 | $82,814.09 | 23:00:25 23/10/2026 |
| 43 | CoinW |
NEO/USDT | $2.23 | $82,770.06 | 22:57:10 23/10/2026 |
| 44 |  KuCoin |
NEO/USDT | $2.22 | $75,146.44 | 22:54:20 23/10/2026 |
| 45 | Bitunix |
NEO/USDT | $2.23 | $71,457.13 | 22:57:12 23/10/2026 |
| 46 |  BloFin |
NEO/USDT | $2.22 | $69,246.72 | 22:51:24 23/10/2026 |
| 47 |  UZX |
NEO/USDT | $2.22 | $64,535.93 | 22:54:10 23/10/2026 |
| 48 |  XXKK |
NEO/USDT | $2.23 | $61,230.46 | 23:00:11 23/10/2026 |
| 49 |  WEEX |
NEO/USDT | $2.23 | $60,999.58 | 22:57:12 23/10/2026 |
| 50 | MEXC |
NEO/USDT | $2.22 | $60,622.98 | 22:54:07 23/10/2026 |
| 51 |  LBank |
NEO/USDT | $2.23 | $57,344.35 | 22:57:13 23/10/2026 |
| 52 | MEXC |
NEO/USDC | $2.22 | $54,185.57 | 22:54:07 23/10/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.22 | $52,321.87 | 22:54:15 23/10/2026 |
| 54 | Cofinex |
NEO/USDT | $2.24 | $50,390.46 | 23:00:11 23/10/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $2.22 | $46,729.93 | 22:54:26 23/10/2026 |
| 56 |  Bitget |
NEO/USDT | $2.23 | $46,003.78 | 22:55:27 23/10/2026 |
| 57 | Binance |
NEO/TRY | $2.21 | $44,843.27 | 22:56:42 23/10/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.23 | $40,610.50 | 23:00:14 23/10/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.22 | $40,499.37 | 22:57:10 23/10/2026 |
| 60 |  Pionex |
NEO/USDT | $2.23 | $38,585.72 | 22:57:11 23/10/2026 |
| 61 |  TxFlow |
NEO/USDC | $2.22 | $37,097.35 | 23:01:17 23/10/2026 |
| 62 |  Binance TR |
NEO/TRY | $2.21 | $35,626.90 | 22:57:12 23/10/2026 |
| 63 |  Picol |
NEO/USDT | $2.23 | $34,268.14 | 23:00:07 23/10/2026 |
| 64 | BingX |
NEO/USDT | $2.23 | $33,608.69 | 22:57:20 23/10/2026 |
| 65 |  OKX |
NEO/USDT | $2.23 | $33,184.80 | 22:56:24 23/10/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.22 | $27,953.07 | 22:57:10 23/10/2026 |
| 67 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.22 | $26,644.06 | 22:48:07 23/10/2026 |
| 69 |  Bitvavo |
NEO/EUR | $2.22 | $26,046.59 | 22:57:10 23/10/2026 |
| 70 |  LeveX |
NEO/USDT | $2.23 | $24,235.41 | 23:00:16 23/10/2026 |
| 71 | Bitrue |
NEO/USDC | $2.23 | $22,801.81 | 22:57:10 23/10/2026 |
| 72 | ASTX |
NEO/USDT | $2.23 | $19,326.21 | 23:00:12 23/10/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.23 | $19,298.23 | 22:57:10 23/10/2026 |
| 74 |  Gate |
NEO/USDT | $2.22 | $17,122.27 | 22:54:20 23/10/2026 |
| 75 | Binance |
NEO/USDC | $2.23 | $16,681.66 | 22:56:42 23/10/2026 |
| 76 | EasiCoin |
NEO/USDT | $2.23 | $14,943.02 | 23:00:12 23/10/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.23 | $14,358.61 | 22:57:10 23/10/2026 |
| 78 | UZX |
NEO/USDT | $2.22 | $13,412.96 | 22:57:22 23/10/2026 |
| 79 |  Koinbay |
NEO/USDT | $2.22 | $12,551.58 | 22:54:13 23/10/2026 |
| 80 |  Tebbit |
NEO/USDT | $2.23 | $11,278.04 | 23:00:17 23/10/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $10,317.64 | 22:59:23 23/10/2026 |
| 82 |  DigiFinex |
NEO/USDT | $2.22 | $10,025.53 | 22:45:07 23/10/2026 |
| 83 |  Hibt |
NEO/USDT | $2.23 | $9,852.58 | 22:54:09 23/10/2026 |
| 84 | Gate |
NEO/USDC | $2.22 | $7,690.13 | 22:56:24 23/10/2026 |
| 85 |  ZKE |
NEO/USDT | $2.23 | $7,443.18 | 23:00:09 23/10/2026 |
| 86 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $7,390.07 | 22:59:23 23/10/2026 |
| 87 |  Bitfinex |
NEO/USDT | $2.28 | $6,833.90 | 22:54:16 23/10/2026 |
| 88 | WhiteBIT |
NEO/UAH | $2.12 | $6,806.98 | 22:57:10 23/10/2026 |
| 89 | KuCoin |
NEO/USDT | $2.23 | $6,793.00 | 22:56:23 23/10/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.23 | $6,597.61 | 22:57:11 23/10/2026 |
| 91 |  PrimeXBT |
NEO/USDT | $2.23 | $6,456.51 | 23:00:16 23/10/2026 |
| 92 |  Bithumb |
NEO/KRW | $2.25 | $6,219.40 | 21:59:53 23/10/2026 |
| 93 | WhiteBIT |
NEO/BTC | $2.22 | $5,700.59 | 22:57:10 23/10/2026 |
| 94 | Pionex |
NEO/USDT | $2.22 | $5,663.19 | 22:57:16 23/10/2026 |
| 95 | WEEX |
NEO/USDC | $2.23 | $4,912.83 | 22:57:12 23/10/2026 |
| 96 |  BitKan |
NEO/USDT | $2.23 | $4,383.80 | 23:00:12 23/10/2026 |
| 97 |  HTX |
NEO/USDT | $2.23 | $2,858.02 | 22:56:54 23/10/2026 |
| 98 |  CRMClick |
NEO/USDT | $2.23 | $2,857.30 | 23:00:11 23/10/2026 |
| 99 | OKX |
NEO/USDC | $2.23 | $2,821.94 | 22:56:24 23/10/2026 |
| 100 | Gate |
NEO/USDT | $2.23 | $2,674.49 | 22:56:24 23/10/2026 |
| 101 |  Bitcoiva |
NEO/USDT | $2.22 | $2,175.14 | 23:00:10 23/10/2026 |
| 102 | Bitrue |
NEO/USDT | $2.23 | $1,940.48 | 22:57:10 23/10/2026 |
| 103 |  Crypto.com Exchange |
NEO/USD | $2.21 | $1,095.04 | 22:51:07 23/10/2026 |
| 104 |  EXMO |
NEO/USDC | $2.04 | $712.69 | 22:57:11 23/10/2026 |
| 105 |  Bit2Me |
NEO/EUR | $2.21 | $680.44 | 22:57:09 23/10/2026 |
| 106 |  CoinDCX |
NEO/INR | $2.29 | $365.68 | 22:57:11 23/10/2026 |
| 107 |  TRIV |
NEO/IDR | $2.24 | $188.66 | 23:00:11 23/10/2026 |
| 108 | KuCoin |
NEO/BTC | $2.23 | $178.46 | 22:56:23 23/10/2026 |
| 109 | CoinDCX |
NEO/USDT | $2.23 | $173.01 | 22:57:11 23/10/2026 |
| 110 |  Coinone |
NEO/KRW | $2.23 | $164.04 | 22:59:53 23/10/2026 |
| 111 |  Variational |
NEO/USDC | $2.23 | $159.51 | 23:00:16 23/10/2026 |
| 112 |  ChangeNOW |
NEO/BTC | $5.05 | $70.95 | 23:00:10 23/10/2026 |
| 113 | OKX |
NEO/EUR | $2.22 | $68.50 | 22:56:24 23/10/2026 |
| 114 |  Binance.US |
NEO/USDT | $2.22 | $53.60 | 22:59:23 23/10/2026 |
| 115 |  CEX.IO |
NEO/USDT | $2.23 | $26.81 | 22:54:09 23/10/2026 |
| 116 | CEX.IO |
NEO/USDC | $2.23 | $26.79 | 22:54:09 23/10/2026 |
| 117 | CEX.IO |
NEO/USD | $2.23 | $23.49 | 22:54:09 23/10/2026 |
| 118 |  FMFW.io |
NEO/USD | $2.22 | $21.94 | 22:57:10 23/10/2026 |
| 119 |  Changelly |
NEO/USDT | $2.22 | $21.94 | 23:00:14 23/10/2026 |
| 120 |  Gleec BTC |
NEO/USDT | $2.22 | $21.94 | 23:00:10 23/10/2026 |
| 121 | CEX.IO |
NEO/EUR | $2.23 | $16.43 | 22:54:09 23/10/2026 |
| 122 |  ADEN |
NEO/USDT | $2.22 | $8.82 | 23:01:02 23/10/2026 |
| 123 |  HitBTC |
NEO/USDT | $2.22 | $5.79 | 22:54:09 23/10/2026 |
| 124 |  Indodax |
NEO/IDR | $2.22 | $4.80 | 22:59:24 23/10/2026 |
| 125 | Upbit |
NEO/USDT | $2.15 | $4.79 | 22:56:53 23/10/2026 |
| 126 |  Poloniex |
NEO/USDT | $2.15 | $2.65 | 22:59:23 23/10/2026 |
| 127 | HitBTC |
NEO/BTC | $2.55 | $0 | 22:54:09 23/10/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 22:54:09 23/10/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 23:00:12 23/10/2026 |
| 130 | Gate |
NEO/BTC | $2.22 | $0 | 22:56:24 23/10/2026 |
| 131 |  BigONE |
NEO/USDT | $2.17 | $0 | 22:54:11 23/10/2026 |
| 132 | Upbit |
NEO/BTC | $2.02 | $0 | 22:56:53 23/10/2026 |
| 133 |  ZebPay |
NEO/INR | $2.41 | $0 | 23:00:12 23/10/2026 |
| 134 |  Bitbns |
NEO/INR | $5.79 | $0 | 23:00:11 23/10/2026 |
| 135 |  WazirX |
NEO/USDT | $2.27 | $0 | 23:00:11 23/10/2026 |
| 136 | Bitrue |
NEO/XRP | $22.30 | $0 | 22:57:10 23/10/2026 |
| 137 |  Tokocrypto |
NEO/USDC | $2.23 | $0 | 22:57:11 23/10/2026 |
| 138 | Tokocrypto |
NEO/USDT | $2.23 | $0 | 22:57:11 23/10/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.55 | $0 | 22:57:10 23/10/2026 |
| 140 | FMFW.io |
NEO/USDC | $2.60 | $0 | 22:57:10 23/10/2026 |
| 141 |  Giottus |
NEO/INR | $2.54 | $0 | 22:36:08 23/10/2026 |
| 142 | Giottus |
NEO/USDT | $2.22 | $0 | 22:36:08 23/10/2026 |
| 143 | Changelly |
NEO/BTC | $2.55 | $0 | 23:00:14 23/10/2026 |
| 144 | Changelly |
NEO/USDC | $2.60 | $0 | 23:00:14 23/10/2026 |
| 145 | Crypto.com Exchange |
NEO/USDT | $2.22 | $0 | 22:51:07 23/10/2026 |
| 146 |  WOO X |
NEO/USDT | $2.23 | $0 | 22:57:15 23/10/2026 |
| 147 |  Binance TH |
NEO/USDT | $2.23 | $0 | 22:57:12 23/10/2026 |
| 148 |  Gate US |
NEO/USDT | $2.23 | $0 | 23:00:11 23/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 23/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,730,423 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.