Neo NEO
Xếp hạng #136
01:03:00 15/02/2026
Giá Neo (NEO)
$2.94 2.79%
0.00004217 BTC
77,506 VND
Thấp: $2.83
Cao: $2.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.93 | $34,791,046 | 01:00:15 15/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.94 | $27,128,453 | 00:57:16 15/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.94 | $11,711,103 | 00:57:16 15/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.93 | $8,554,320 | 01:00:15 15/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.93 | $7,461,398 | 01:00:16 15/02/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.93 | $4,522,314 | 01:00:17 15/02/2026 |
| 7 |  CoinW |
NEO/USDT | $2.94 | $3,061,204 | 00:57:17 15/02/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,651,480 | 01:00:08 15/02/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.94 | $2,450,856 | 00:57:15 15/02/2026 |
| 10 |  Binance |
NEO/USDT | $2.94 | $2,388,093 | 00:54:16 15/02/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.93 | $2,277,809 | 01:00:16 15/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.94 | $1,924,645 | 00:51:15 15/02/2026 |
| 13 |  FameEX |
NEO/USDT | $2.94 | $1,824,504 | 00:57:16 15/02/2026 |
| 14 |  Batonex |
NEO/USDT | $2.93 | $1,697,548 | 01:00:16 15/02/2026 |
| 15 |  YEX |
NEO/USDT | $2.93 | $1,586,972 | 01:00:16 15/02/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.93 | $1,578,372 | 01:00:16 15/02/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.94 | $1,261,739 | 00:57:15 15/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.94 | $1,206,242 | 00:57:40 15/02/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.94 | $1,078,371 | 00:57:20 15/02/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.95 | $1,011,777 | 00:57:10 15/02/2026 |
| 21 | Millionero |
NEO/USDT | $2.94 | $958,685 | 01:00:07 15/02/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.93 | $935,617 | 01:00:19 15/02/2026 |
| 23 |  EXMO |
NEO/USD | $3.16 | $885,003 | 00:57:10 15/02/2026 |
| 24 |  BitMart |
NEO/USDT | $2.94 | $832,204 | 00:57:07 15/02/2026 |
| 25 |  BVOX |
NEO/USDT | $2.94 | $793,540 | 00:57:15 15/02/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.94 | $694,090 | 01:00:07 15/02/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.94 | $593,746 | 01:00:15 15/02/2026 |
| 28 |  BTSE |
NEO/USDT | $2.94 | $592,950 | 00:57:15 15/02/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.94 | $569,715 | 01:00:15 15/02/2026 |
| 30 |  Toobit |
NEO/USDT | $2.94 | $557,096 | 00:57:16 15/02/2026 |
| 31 | Binance |
NEO/USDT | $2.94 | $489,935 | 00:56:42 15/02/2026 |
| 32 |  Bybit |
NEO/USDT | $2.93 | $482,362 | 00:54:16 15/02/2026 |
| 33 |  OKX |
NEO/USDT | $2.94 | $417,616 | 00:56:01 15/02/2026 |
| 34 |  Upbit |
NEO/KRW | $3.00 | $398,905 | 00:56:54 15/02/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.94 | $376,728 | 00:57:07 15/02/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.93 | $355,225 | 00:57:16 15/02/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.93 | $335,791 | 01:00:17 15/02/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $2.94 | $326,693 | 00:51:16 15/02/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.94 | $304,052 | 01:00:08 15/02/2026 |
| 40 |  ASTX |
NEO/USDT | $2.93 | $289,432 | 01:00:16 15/02/2026 |
| 41 | CoinW |
NEO/USDT | $2.94 | $257,391 | 00:57:10 15/02/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.94 | $227,145 | 00:57:17 15/02/2026 |
| 43 | EXMO |
NEO/USDT | $2.94 | $224,805 | 00:57:10 15/02/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $2.94 | $211,891 | 00:57:10 15/02/2026 |
| 45 |  Phemex |
NEO/USDT | $2.94 | $187,826 | 00:57:17 15/02/2026 |
| 46 |  Paribu |
NEO/TRY | $2.92 | $184,976 | 00:59:53 15/02/2026 |
| 47 |  MEXC |
NEO/USDT | $2.95 | $159,885 | 00:42:15 15/02/2026 |
| 48 |  XXKK |
NEO/USDT | $2.67 | $157,208 | 00:57:10 15/02/2026 |
| 49 | BitbabyExchange |
NEO/USDC | $2.94 | $151,042 | 00:51:16 15/02/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.93 | $144,709 | 00:54:15 15/02/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.94 | $144,685 | 00:48:15 15/02/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.94 | $136,882 | 00:57:07 15/02/2026 |
| 53 |  UZX |
NEO/USDT | $2.93 | $132,856 | 00:54:11 15/02/2026 |
| 54 | YEX |
NEO/USDC | $2.93 | $119,159 | 01:00:16 15/02/2026 |
| 55 | LBank |
NEO/USDT | $2.94 | $110,003 | 00:57:08 15/02/2026 |
| 56 | MEXC |
NEO/USDC | $2.93 | $107,386 | 00:57:16 15/02/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.94 | $100,322 | 00:57:26 15/02/2026 |
| 58 |  Cofinex |
NEO/USDT | $2.93 | $98,838.57 | 01:00:15 15/02/2026 |
| 59 |  Pionex |
NEO/USDT | $2.94 | $95,610.12 | 00:57:08 15/02/2026 |
| 60 |  Picol |
NEO/USDT | $2.94 | $84,360.85 | 01:00:09 15/02/2026 |
| 61 |  Gate |
NEO/USDT | $2.94 | $82,249.51 | 00:54:19 15/02/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.94 | $82,029.84 | 01:00:07 15/02/2026 |
| 63 |  Bithumb |
NEO/KRW | $3.00 | $81,695.38 | 00:59:54 15/02/2026 |
| 64 |  Gems Trade |
NEO/USDT | $2.94 | $80,743.41 | 01:00:09 15/02/2026 |
| 65 | OKX |
NEO/USDT | $2.94 | $80,683.94 | 00:56:23 15/02/2026 |
| 66 |  Coinflare |
NEO/USDT | $2.93 | $70,199.66 | 01:00:15 15/02/2026 |
| 67 |  BingX |
NEO/USDT | $2.94 | $63,414.98 | 00:57:11 15/02/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.94 | $61,687.71 | 00:54:11 15/02/2026 |
| 69 | Binance |
NEO/TRY | $2.92 | $60,430.84 | 00:56:42 15/02/2026 |
| 70 |  Bitget |
NEO/USDT | $2.94 | $59,620.17 | 00:54:11 15/02/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.91 | $58,092.46 | 00:59:53 15/02/2026 |
| 72 | MEXC |
NEO/USDC | $2.95 | $56,121.48 | 00:42:15 15/02/2026 |
| 73 | Bitunix |
NEO/USDT | $2.94 | $55,915.51 | 00:48:11 15/02/2026 |
| 74 | Binance |
NEO/USDC | $2.94 | $53,541.15 | 00:56:54 15/02/2026 |
| 75 | Cofinex |
NEO/USDT | $2.94 | $50,520.70 | 01:00:11 15/02/2026 |
| 76 | ASTX |
NEO/USDT | $2.94 | $49,322.40 | 01:00:12 15/02/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.94 | $49,027.11 | 00:57:09 15/02/2026 |
| 78 |  KuCoin |
NEO/USDT | $2.94 | $48,912.71 | 00:55:23 15/02/2026 |
| 79 | BYDFi |
NEO/USDT | $2.93 | $48,777.16 | 01:00:15 15/02/2026 |
| 80 |  Binance TR |
NEO/TRY | $2.92 | $43,152.54 | 00:57:09 15/02/2026 |
| 81 | Gate |
NEO/USDT | $2.94 | $41,825.48 | 00:56:55 15/02/2026 |
| 82 | Gate |
NEO/BTC | $2.94 | $39,141.19 | 00:56:55 15/02/2026 |
| 83 |  BloFin |
NEO/USDT | $2.93 | $38,627.97 | 00:57:15 15/02/2026 |
| 84 |  ONUS Pro |
NEO/VNDC | $2.94 | $32,841.64 | 01:00:16 15/02/2026 |
| 85 |  HitBTC |
NEO/USDT | $2.94 | $30,156.01 | 01:00:09 15/02/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $2.94 | $30,156.01 | 01:00:09 15/02/2026 |
| 87 |  Changelly PRO |
NEO/USDT | $2.94 | $30,149.12 | 01:00:12 15/02/2026 |
| 88 |  FMFW.io |
NEO/USD | $2.94 | $30,144.80 | 00:57:12 15/02/2026 |
| 89 | WhiteBIT |
NEO/USDC | $2.93 | $29,564.81 | 00:57:07 15/02/2026 |
| 90 |  LeveX |
NEO/USDT | $2.93 | $27,660.61 | 01:00:16 15/02/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.94 | $26,696.59 | 01:00:11 15/02/2026 |
| 92 | BtcTurk | Kripto |
NEO/USDT | $2.94 | $26,478.14 | 00:59:23 15/02/2026 |
| 93 | KuCoin |
NEO/USDT | $2.94 | $26,174.29 | 00:54:19 15/02/2026 |
| 94 |  DigiFinex |
NEO/USDT | $2.94 | $25,992.83 | 00:57:12 15/02/2026 |
| 95 | UZX |
NEO/USDT | $2.94 | $25,787.34 | 00:54:15 15/02/2026 |
| 96 | Bitrue |
NEO/USDC | $2.94 | $23,718.62 | 00:57:07 15/02/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.93 | $21,835.08 | 01:00:15 15/02/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.94 | $18,336.68 | 00:57:11 15/02/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.94 | $17,905.42 | 01:00:12 15/02/2026 |
| 100 |  CoinEx |
NEO/USDT | $2.94 | $16,585.24 | 00:59:53 15/02/2026 |
| 101 |  BitKan |
NEO/USDT | $2.96 | $14,237.60 | 01:00:12 15/02/2026 |
| 102 |  LATOKEN |
NEO/USDT | $2.94 | $13,537.27 | 00:57:13 15/02/2026 |
| 103 |  Bitvavo |
NEO/EUR | $2.97 | $12,814.11 | 00:57:09 15/02/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.93 | $12,095.10 | 01:00:16 15/02/2026 |
| 105 |  Bitfinex |
NEO/USDT | $2.95 | $10,744.89 | 00:57:16 15/02/2026 |
| 106 |  ZKE |
NEO/USDT | $2.94 | $10,744.54 | 01:00:11 15/02/2026 |
| 107 |  TGEX |
NEO/USDT | $2.94 | $10,367.12 | 00:57:15 15/02/2026 |
| 108 | Gate |
NEO/USDC | $2.93 | $9,539.29 | 00:56:55 15/02/2026 |
| 109 |  Globe Derivative Exchange |
NEO/USD | $2.94 | $9,056.12 | 01:00:16 15/02/2026 |
| 110 | WhiteBIT |
NEO/EUR | $2.94 | $8,980.11 | 00:57:07 15/02/2026 |
| 111 | Binance |
NEO/BTC | $2.96 | $8,453.92 | 00:56:54 15/02/2026 |
| 112 | Bibox |
NEO/BTC | $5.57 | $8,036.12 | 01:00:08 15/02/2026 |
| 113 |  Coinbase International Exchange |
NEO/USDC | $2.94 | $7,979.29 | 01:00:15 15/02/2026 |
| 114 | Pionex |
NEO/USDT | $2.94 | $6,876.11 | 00:57:16 15/02/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.94 | $5,891.73 | 00:57:07 15/02/2026 |
| 116 | Bitrue |
NEO/USDT | $2.94 | $5,674.29 | 00:57:07 15/02/2026 |
| 117 |  CRMClick |
NEO/USDT | $2.94 | $5,091.90 | 01:00:07 15/02/2026 |
| 118 |  HTX |
NEO/USDT | $2.94 | $5,091.86 | 00:59:55 15/02/2026 |
| 119 |  WEEX |
NEO/USDT | $2.93 | $5,018.29 | 00:57:10 15/02/2026 |
| 120 | WEEX |
NEO/USDC | $2.93 | $4,908.33 | 00:57:10 15/02/2026 |
| 121 | WhiteBIT |
NEO/UAH | $3.01 | $4,867.13 | 00:57:07 15/02/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.95 | $4,464.78 | 00:54:07 15/02/2026 |
| 123 | BYDFi |
NEO/USDC | $2.93 | $4,223.08 | 01:00:15 15/02/2026 |
| 124 |  Hibt |
NEO/USDT | $2.94 | $4,042.76 | 00:54:11 15/02/2026 |
| 125 | WhiteBIT |
NEO/BTC | $2.94 | $2,733.72 | 00:57:07 15/02/2026 |
| 126 | Bitfinex |
NEO/USD | $2.96 | $2,189.74 | 00:59:23 15/02/2026 |
| 127 |  Indodax |
NEO/IDR | $2.90 | $1,509.54 | 01:02:53 15/02/2026 |
| 128 | OKX |
NEO/USDC | $2.85 | $1,467.48 | 00:56:54 15/02/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.95 | $877.94 | 00:57:12 15/02/2026 |
| 130 |  Coinone |
NEO/KRW | $2.94 | $860.37 | 00:59:53 15/02/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.95 | $574.52 | 00:54:07 15/02/2026 |
| 132 | KuCoin |
NEO/BTC | $2.94 | $570.65 | 00:55:23 15/02/2026 |
| 133 |  WOO X |
NEO/USDT | $2.94 | $287.50 | 00:57:15 15/02/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.97 | $274.48 | 00:59:53 15/02/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.95 | $203.24 | 01:00:07 15/02/2026 |
| 136 |  CoinDCX |
NEO/INR | $3.16 | $124.04 | 00:54:17 15/02/2026 |
| 137 |  Flipster |
NEO/USDT | $2.94 | $100.72 | 01:00:15 15/02/2026 |
| 138 |  Binance TH |
NEO/USDT | $2.94 | $60.98 | 00:57:10 15/02/2026 |
| 139 | Upbit |
NEO/BTC | $2.99 | $60.29 | 00:56:54 15/02/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.94 | $47.99 | 00:54:17 15/02/2026 |
| 141 | Bitrue |
NEO/XRP | $2.96 | $32.08 | 00:57:07 15/02/2026 |
| 142 |  CEX.IO |
NEO/USDT | $2.95 | $29.64 | 00:42:10 15/02/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.97 | $28.47 | 00:42:10 15/02/2026 |
| 144 | CEX.IO |
NEO/USD | $2.96 | $26.80 | 00:42:10 15/02/2026 |
| 145 | Bitfinex |
NEO/USDT | $2.96 | $23.91 | 00:59:53 15/02/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.96 | $23.44 | 00:42:10 15/02/2026 |
| 147 |  WazirX |
NEO/USDT | $2.91 | $17.46 | 01:00:12 15/02/2026 |
| 148 | OKX |
NEO/EUR | $2.96 | $14.66 | 00:56:54 15/02/2026 |
| 149 |  Bitcoiva |
NEO/USDT | $2.93 | $14.30 | 01:00:12 15/02/2026 |
| 150 |  Tokocrypto |
NEO/USDT | $2.94 | $14.23 | 00:57:11 15/02/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.95 | $13.52 | 00:59:53 15/02/2026 |
| 152 | Upbit |
NEO/USDT | $3.06 | $0.6648 | 00:56:54 15/02/2026 |
| 153 |  OKJ |
NEO/JPY | $2.84 | $0.3409 | 00:57:09 15/02/2026 |
| 154 | HitBTC |
NEO/BTC | $2.79 | $0 | 01:00:09 15/02/2026 |
| 155 | HitBTC |
NEO/USDC | $2.38 | $0 | 01:00:09 15/02/2026 |
| 156 | OKX |
NEO/USD | $2.73 | $0 | 00:56:54 15/02/2026 |
| 157 |  BigONE |
NEO/USDT | $3.08 | $0 | 00:54:11 15/02/2026 |
| 158 |  ZebPay |
NEO/INR | $3.13 | $0 | 01:00:07 15/02/2026 |
| 159 |  Bitbns |
NEO/INR | $6.08 | $0 | 00:57:12 15/02/2026 |
| 160 | FMFW.io |
NEO/BTC | $2.79 | $0 | 00:57:12 15/02/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.38 | $0 | 00:57:12 15/02/2026 |
| 162 |  Giottus |
NEO/INR | $4.09 | $0 | 00:57:07 15/02/2026 |
| 163 | Giottus |
NEO/USDT | $2.96 | $0 | 00:57:07 15/02/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.79 | $0 | 01:00:12 15/02/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 01:00:12 15/02/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.95 | $0 | 01:00:15 15/02/2026 |
| 167 | ONUS Pro |
NEO/VNDC | $2.94 | $0 | 01:00:15 15/02/2026 |
| 168 |  ADEN |
NEO/USDT | $2.93 | $0 | 01:03:42 15/02/2026 |
| 169 |  Gate US |
NEO/USDT | $2.94 | $0 | 01:00:08 15/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,791,046 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.