Neo NEO
Xếp hạng #149
17:49:00 12/07/2026
Giá Neo (NEO)
$1.98 0.53%
0.00003095 BTC
52,128 VND
Thấp: $1.95
Cao: $2.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $21,953,552 | 17:00:16 12/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.97 | $4,052,189 | 17:00:16 12/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.97 | $2,741,917 | 16:57:16 12/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.97 | $1,892,295 | 16:57:15 12/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.97 | $1,722,498 | 16:57:15 12/07/2026 |
| 6 |  Binance |
NEO/USDT | $1.97 | $1,664,515 | 16:54:17 12/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.97 | $1,658,798 | 16:57:16 12/07/2026 |
| 8 |  Coinlocally |
NEO/USDT | $1.97 | $1,487,474 | 17:00:17 12/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.97 | $1,460,456 | 17:00:16 12/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $1.97 | $1,399,901 | 17:00:09 12/07/2026 |
| 11 |  FameEX |
NEO/USDT | $1.97 | $1,319,318 | 16:57:18 12/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.97 | $1,202,132 | 17:00:15 12/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.97 | $1,199,833 | 16:57:15 12/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.97 | $1,146,966 | 17:00:15 12/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.97 | $1,055,282 | 17:00:16 12/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.97 | $925,533 | 16:57:08 12/07/2026 |
| 17 |  CRMClick |
NEO/USDT | $1.96 | $836,650 | 16:54:10 12/07/2026 |
| 18 |  HTX |
NEO/USDT | $1.96 | $835,853 | 16:59:55 12/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.97 | $793,411 | 16:57:17 12/07/2026 |
| 20 |  Batonex |
NEO/USDT | $1.97 | $791,035 | 17:00:16 12/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.97 | $600,604 | 16:51:15 12/07/2026 |
| 22 |  BVOX |
NEO/USDT | $1.97 | $548,285 | 16:57:15 12/07/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.97 | $490,981 | 17:00:15 12/07/2026 |
| 24 |  Paribu |
NEO/TRY | $1.97 | $482,523 | 17:00:23 12/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.97 | $471,515 | 16:53:58 12/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.97 | $382,717 | 16:57:16 12/07/2026 |
| 27 | Binance |
NEO/USDC | $1.97 | $375,288 | 16:54:17 12/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.97 | $368,929 | 17:00:18 12/07/2026 |
| 29 | Binance |
NEO/USDT | $1.97 | $343,753 | 16:56:54 12/07/2026 |
| 30 |  KuCoin |
NEO/USDT | $1.97 | $267,102 | 16:57:19 12/07/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.97 | $229,524 | 16:45:16 12/07/2026 |
| 32 | Hotcoin |
NEO/USDT | $1.97 | $218,705 | 16:57:18 12/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.97 | $218,673 | 16:57:16 12/07/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,346 | 17:00:15 12/07/2026 |
| 35 | CoinW |
NEO/USDT | $1.97 | $168,147 | 16:57:07 12/07/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.97 | $145,681 | 16:57:18 12/07/2026 |
| 37 |  Bitbaby |
NEO/USDT | $1.96 | $137,930 | 17:00:15 12/07/2026 |
| 38 | YEX |
NEO/USDC | $1.97 | $133,006 | 17:00:16 12/07/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.97 | $132,585 | 16:51:10 12/07/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $1.97 | $128,999 | 16:57:26 12/07/2026 |
| 41 |  KCEX |
NEO/USDT | $1.97 | $127,103 | 16:57:15 12/07/2026 |
| 42 |  Phemex |
NEO/USDT | $1.96 | $126,819 | 16:57:16 12/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.97 | $123,942 | 16:57:17 12/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.97 | $111,342 | 17:00:16 12/07/2026 |
| 45 |  Upbit |
NEO/KRW | $1.96 | $107,610 | 16:56:23 12/07/2026 |
| 46 |  Bitbase |
NEO/USDT | $1.97 | $106,469 | 16:57:17 12/07/2026 |
| 47 |  UZX |
NEO/USDT | $1.97 | $98,170.35 | 16:57:13 12/07/2026 |
| 48 | MEXC |
NEO/USDC | $1.97 | $92,822.04 | 16:57:16 12/07/2026 |
| 49 |  ASTX |
NEO/USDT | $1.97 | $92,784.78 | 17:00:17 12/07/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 51 |  LBank |
NEO/USDT | $1.97 | $88,616.11 | 16:57:12 12/07/2026 |
| 52 | Bitunix |
NEO/USDT | $1.97 | $73,474.41 | 16:48:10 12/07/2026 |
| 53 |  HitBTC |
NEO/USDT | $1.97 | $70,677.11 | 16:57:07 12/07/2026 |
| 54 |  FMFW.io |
NEO/USD | $1.97 | $70,607.04 | 17:00:07 12/07/2026 |
| 55 |  Changelly |
NEO/USDT | $1.97 | $70,607.04 | 17:00:09 12/07/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.97 | $70,607.04 | 17:00:09 12/07/2026 |
| 57 | MEXC |
NEO/USDT | $1.97 | $70,260.94 | 16:57:09 12/07/2026 |
| 58 |  XXKK |
NEO/USDT | $1.97 | $69,116.56 | 17:00:10 12/07/2026 |
| 59 |  Pionex |
NEO/USDT | $1.98 | $68,724.92 | 16:57:11 12/07/2026 |
| 60 |  Zoomex |
NEO/USDT | $1.97 | $68,617.73 | 16:57:15 12/07/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $1.97 | $67,695.05 | 17:00:07 12/07/2026 |
| 62 |  OKX |
NEO/USDT | $1.97 | $67,075.84 | 16:56:53 12/07/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.97 | $64,963.65 | 16:57:07 12/07/2026 |
| 64 |  Gate |
NEO/USDT | $1.97 | $64,474.20 | 16:54:19 12/07/2026 |
| 65 |  Picol |
NEO/USDT | $1.97 | $60,621.84 | 17:00:10 12/07/2026 |
| 66 | MEXC |
NEO/USDC | $1.97 | $57,800.36 | 16:57:09 12/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $1.97 | $44,529.37 | 17:00:07 12/07/2026 |
| 68 | Binance |
NEO/USDC | $1.97 | $41,745.87 | 16:56:42 12/07/2026 |
| 69 |  BingX |
NEO/USDT | $1.97 | $37,509.46 | 16:48:07 12/07/2026 |
| 70 | Binance |
NEO/TRY | $1.97 | $35,572.40 | 16:56:42 12/07/2026 |
| 71 | Bitbaby |
NEO/USDC | $1.96 | $35,257.61 | 17:00:15 12/07/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.97 | $34,771.57 | 16:51:10 12/07/2026 |
| 73 | ASTX |
NEO/USDT | $1.97 | $34,313.30 | 17:00:08 12/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.97 | $33,247.88 | 16:57:08 12/07/2026 |
| 75 | Bitbase |
NEO/USDC | $1.97 | $32,361.87 | 16:57:17 12/07/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.10 | 17:00:15 12/07/2026 |
| 77 | Pionex |
NEO/USDT | $1.97 | $27,705.41 | 16:57:16 12/07/2026 |
| 78 | Gate |
NEO/USDC | $1.97 | $27,102.68 | 16:56:54 12/07/2026 |
| 79 | EasiCoin |
NEO/USDT | $1.97 | $23,948.25 | 17:00:07 12/07/2026 |
| 80 | Bitrue |
NEO/USDC | $1.97 | $23,501.42 | 16:57:12 12/07/2026 |
| 81 |  LeveX |
NEO/USDT | $1.97 | $23,466.62 | 17:00:15 12/07/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.96 | $22,472.20 | 16:59:54 12/07/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.96 | $20,791.03 | 16:51:10 12/07/2026 |
| 84 |  WHXEX |
NEO/USDT | $1.97 | $20,652.66 | 17:00:10 12/07/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.97 | $20,637.01 | 16:57:07 12/07/2026 |
| 86 | UZX |
NEO/USDT | $1.97 | $20,313.32 | 16:54:15 12/07/2026 |
| 87 |  CoinEx |
NEO/USDT | $1.97 | $19,895.22 | 16:59:53 12/07/2026 |
| 88 |  AEGET |
NEO/USDT | $1.97 | $19,306.41 | 17:00:15 12/07/2026 |
| 89 |  Kraken |
NEO/USD | $1.98 | $18,218.39 | 16:59:25 12/07/2026 |
| 90 |  BloFin |
NEO/USDT | $1.97 | $17,375.66 | 16:57:20 12/07/2026 |
| 91 |  Binance TR |
NEO/TRY | $1.97 | $17,306.73 | 16:57:09 12/07/2026 |
| 92 | KuCoin |
NEO/USDT | $1.97 | $12,765.29 | 16:59:53 12/07/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $12,722.57 | 16:58:53 12/07/2026 |
| 94 |  DigiFinex |
NEO/USDT | $1.97 | $12,591.17 | 17:00:08 12/07/2026 |
| 95 |  ZKE |
NEO/USDT | $1.97 | $12,402.69 | 17:00:11 12/07/2026 |
| 96 |  Bitvavo |
NEO/EUR | $1.97 | $11,404.81 | 16:57:12 12/07/2026 |
| 97 |  LATOKEN |
NEO/USDT | $1.97 | $9,407.30 | 16:57:07 12/07/2026 |
| 98 |  BitKan |
NEO/USDT | $1.96 | $8,904.57 | 17:00:07 12/07/2026 |
| 99 | WhiteBIT |
NEO/BTC | $1.97 | $8,793.88 | 16:51:10 12/07/2026 |
| 100 |  Tebbit |
NEO/USDT | $1.97 | $8,299.88 | 17:00:16 12/07/2026 |
| 101 |  Bitget |
NEO/USDT | $1.97 | $7,978.99 | 16:54:10 12/07/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.91 | $5,927.56 | 16:51:10 12/07/2026 |
| 103 | Gate |
NEO/USDT | $1.97 | $5,099.93 | 16:56:24 12/07/2026 |
| 104 |  WEEX |
NEO/USDT | $1.97 | $4,976.29 | 16:57:13 12/07/2026 |
| 105 | WEEX |
NEO/USDC | $1.97 | $4,928.82 | 16:57:13 12/07/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $1.97 | $4,208.56 | 17:00:16 12/07/2026 |
| 107 | CoinEx |
NEO/USDC | $1.97 | $3,525.82 | 16:59:53 12/07/2026 |
| 108 | CoinEx |
NEO/BTC | $1.97 | $3,441.14 | 16:59:53 12/07/2026 |
| 109 |  Hibt |
NEO/USDT | $1.97 | $3,353.79 | 16:57:08 12/07/2026 |
| 110 | Bitrue |
NEO/USDT | $1.97 | $3,342.65 | 16:57:12 12/07/2026 |
| 111 |  Bit2Me |
NEO/EUR | $1.97 | $3,055.53 | 16:57:11 12/07/2026 |
| 112 | Kraken |
NEO/EUR | $1.97 | $3,023.34 | 16:59:25 12/07/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $1.97 | $2,395.57 | 17:00:10 12/07/2026 |
| 114 | Gate |
NEO/BTC | $1.97 | $1,486.45 | 16:56:24 12/07/2026 |
| 115 |  EXMO |
NEO/USDT | $1.99 | $1,381.58 | 17:00:07 12/07/2026 |
| 116 |  EXMO.ME |
NEO/USDT | $1.99 | $1,381.58 | 17:00:07 12/07/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $1,152.01 | 16:58:53 12/07/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $1.97 | $1,077.01 | 16:54:07 12/07/2026 |
| 119 | Upbit |
NEO/BTC | $1.95 | $588.08 | 16:56:53 12/07/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.99 | $521.78 | 16:54:07 12/07/2026 |
| 121 | KuCoin |
NEO/BTC | $1.96 | $501.73 | 16:59:23 12/07/2026 |
| 122 |  Flipster |
NEO/USDT | $1.97 | $456.86 | 17:00:16 12/07/2026 |
| 123 | OKX |
NEO/USD | $1.98 | $327.95 | 16:56:23 12/07/2026 |
| 124 |  XBO.com |
NEO/USDT | $1.97 | $309.76 | 16:57:09 12/07/2026 |
| 125 | Upbit |
NEO/USDT | $1.81 | $265.85 | 16:56:53 12/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.98 | $235.27 | 17:00:14 12/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.97 | $233.86 | 17:00:14 12/07/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.20 | $199.20 | 16:59:53 12/07/2026 |
| 129 |  Coinone |
NEO/KRW | $1.95 | $191.15 | 16:59:53 12/07/2026 |
| 130 | EXMO |
NEO/USD | $1.76 | $170.80 | 17:00:07 12/07/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.08 | $133.99 | 16:54:10 12/07/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $1.97 | $55.61 | 16:57:08 12/07/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.99 | $32.67 | 16:59:23 12/07/2026 |
| 134 |  CEX.IO |
NEO/EUR | $1.98 | $27.28 | 17:00:09 12/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.98 | $27.20 | 16:51:12 12/07/2026 |
| 136 | CoinDCX |
NEO/USDT | $1.97 | $20.92 | 16:54:10 12/07/2026 |
| 137 | CEX.IO |
NEO/USDT | $1.98 | $16.31 | 17:00:09 12/07/2026 |
| 138 | CEX.IO |
NEO/USD | $1.98 | $13.43 | 17:00:09 12/07/2026 |
| 139 |  ZebPay |
NEO/INR | $2.05 | $13.16 | 17:00:09 12/07/2026 |
| 140 |  Bitbns |
NEO/INR | $5.76 | $8.64 | 16:57:11 12/07/2026 |
| 141 |  Bitfinex |
NEO/USDT | $1.98 | $3.96 | 16:57:15 12/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $1.95 | 16:57:11 12/07/2026 |
| 143 |  Indodax |
NEO/IDR | $2.09 | $0.5508 | 17:02:24 12/07/2026 |
| 144 | HitBTC |
NEO/BTC | $1.99 | $0 | 16:57:07 12/07/2026 |
| 145 | HitBTC |
NEO/USDC | $1.96 | $0 | 16:57:07 12/07/2026 |
| 146 |  WazirX |
NEO/USDT | $1.93 | $0 | 17:00:08 12/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.36 | $0 | 16:57:12 12/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 16:57:08 12/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.99 | $0 | 17:00:07 12/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 17:00:07 12/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.74 | $0 | 16:36:08 12/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.97 | $0 | 16:36:08 12/07/2026 |
| 153 | Changelly |
NEO/BTC | $1.99 | $0 | 17:00:09 12/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 17:00:09 12/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.97 | $0 | 16:57:15 12/07/2026 |
| 156 |  OKJ |
NEO/JPY | $1.95 | $0 | 17:00:12 12/07/2026 |
| 157 |  Binance TH |
NEO/USDT | $1.97 | $0 | 16:57:09 12/07/2026 |
| 158 |  ADEN |
NEO/USDT | $1.97 | $0 | 17:03:55 12/07/2026 |
| 159 |  Gate US |
NEO/USDT | $1.97 | $0 | 17:00:07 12/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,953,552 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.