Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,199,046,665,039 Khối lượng (24h): $83,585,629,037 Thị phần: BTC: 58.1%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #150 00:04:00 07/07/2026
Giá Neo (NEO)
$1.99 1.05%
0.00003127 BTC 52,517 VND
Thấp: $1.93 Cao: $2.01

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.99 $41,126,581 23:00:16 06/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.99 $6,090,749 23:00:16 06/07/2026
3 Echobit Echobit NEO/USDT $1.99 $2,697,278 22:57:16 06/07/2026
4 Binance Binance NEO/USDT $1.98 $2,046,142 22:54:16 06/07/2026
5 OrangeX OrangeX NEO/USDT $1.99 $2,045,499 22:57:15 06/07/2026
6 CoinChief CoinChief NEO/USDT $1.99 $1,951,887 22:57:16 06/07/2026
7 Biconomy.com Biconomy.com NEO/USDT $1.99 $1,912,227 22:57:15 06/07/2026
8 FameEX FameEX NEO/USDT $1.99 $1,662,143 22:57:18 06/07/2026
9 Coinlocally Coinlocally NEO/USDT $1.99 $1,408,215 23:00:17 06/07/2026
10 YEX YEX NEO/USDT $1.97 $1,408,165 22:45:16 06/07/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.99 $1,400,966 23:00:15 06/07/2026
12 BTSE BTSE NEO/USDT $1.98 $1,395,781 22:54:15 06/07/2026
13 BITmarkets BITmarkets NEO/USDT $1.99 $1,340,253 23:00:15 06/07/2026
14 Ju.com Ju.com NEO/USDT $1.99 $1,288,782 22:57:16 06/07/2026
15 CRMClick CRMClick NEO/USDT $1.98 $1,163,138 23:00:12 06/07/2026
16 HTX HTX NEO/USDT $1.98 $1,162,887 22:59:25 06/07/2026
17 CEEX exchange CEEX exchange NEO/USDT $1.99 $1,111,308 23:00:09 06/07/2026
18 AscendEX AscendEX NEO/USDT $1.98 $1,021,388 22:57:07 06/07/2026
19 BitMart BitMart NEO/USDT $1.99 $926,910 22:57:12 06/07/2026
20 CoinW CoinW NEO/USDT $1.99 $922,325 22:57:17 06/07/2026
21 Batonex Batonex NEO/USDT $1.99 $805,346 23:00:16 06/07/2026
22 WhiteBIT WhiteBIT NEO/USDT $1.99 $757,760 22:57:15 06/07/2026
23 BVOX BVOX NEO/USDT $1.99 $676,948 22:57:15 06/07/2026
24 BlockFin BlockFin NEO/USDT $1.99 $553,369 23:00:15 06/07/2026
25 Hotcoin Hotcoin NEO/USDT $1.97 $505,040 22:53:57 06/07/2026
26 Cat.Ex Cat.Ex NEO/USDT $1.99 $489,291 23:00:15 06/07/2026
27 Toobit Toobit NEO/USDT $1.99 $422,089 22:57:15 06/07/2026
28 Paribu Paribu NEO/TRY $1.99 $387,368 23:00:53 06/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.99 $358,064 22:57:18 06/07/2026
30 MEXC MEXC NEO/USDT $1.99 $330,850 22:57:15 06/07/2026
31 Binance Binance NEO/USDT $1.99 $310,623 22:56:42 06/07/2026
32 Upbit Upbit NEO/KRW $1.95 $264,454 22:56:53 06/07/2026
33 Cofinex Cofinex NEO/USDT $1.99 $226,620 23:00:17 06/07/2026
34 Bitget Bitget NEO/USDT $1.98 $224,819 22:54:15 06/07/2026
35 EXMO EXMO NEO/USDT $1.99 $210,233 23:00:08 06/07/2026
36 EXMO.ME EXMO.ME NEO/USDT $1.99 $210,233 23:00:08 06/07/2026
37 Bitfinex Bitfinex NEO/USD $1.96 $209,038 21:33:24 03/07/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,317 23:00:17 06/07/2026
39 Bitunix Bitunix NEO/USDT $1.99 $204,106 22:57:17 06/07/2026
40 Hyperliquid Hyperliquid NEO/USDC $1.99 $185,915 22:57:26 06/07/2026
41 Bitbaby Bitbaby NEO/USDT $1.99 $184,909 23:00:15 06/07/2026
42 x.me Exchange x.me Exchange NEO/USDT $1.99 $182,852 22:57:17 06/07/2026
43 WhiteBIT WhiteBIT NEO/USDT $1.99 $175,932 22:57:07 06/07/2026
44 Phemex Phemex NEO/USDT $1.98 $156,619 22:57:15 06/07/2026
45 EasiCoin EasiCoin NEO/USDT $1.99 $152,739 23:00:16 06/07/2026
46 Bitrue Bitrue NEO/USDT $1.99 $142,924 22:57:17 06/07/2026
47 Bitbase Bitbase NEO/USDT $1.99 $138,120 22:57:17 06/07/2026
48 CoinW CoinW NEO/USDT $1.98 $137,430 22:48:07 06/07/2026
49 MEXC MEXC NEO/USDC $1.99 $99,315.18 22:57:15 06/07/2026
50 YEX YEX NEO/USDC $1.97 $98,140.57 22:45:16 06/07/2026
51 ASTX ASTX NEO/USDT $1.99 $94,236.68 23:00:16 06/07/2026
52 UZX UZX NEO/USDT $1.99 $92,662.86 22:57:07 06/07/2026
53 LBank LBank NEO/USDT $1.99 $84,876.07 22:57:13 06/07/2026
54 WhiteBIT WhiteBIT NEO/USDC $1.99 $83,273.74 22:57:07 06/07/2026
55 BitGW Exchange BitGW Exchange NEO/USDT $1.99 $79,687.08 23:00:07 06/07/2026
56 Zoomex Zoomex NEO/USDT $1.98 $78,227.88 22:54:19 06/07/2026
57 Gems Trade Gems Trade NEO/USDT $1.99 $77,510.88 22:57:13 06/07/2026
58 OKX OKX NEO/USDT $1.99 $77,435.26 22:56:24 06/07/2026
59 Bitunix Bitunix NEO/USDT $1.99 $75,142.10 22:57:07 06/07/2026
60 XXKK XXKK NEO/USDT $1.99 $68,964.38 23:00:07 06/07/2026
61 MEXC MEXC NEO/USDT $1.97 $68,536.71 22:48:12 06/07/2026
62 HitBTC HitBTC NEO/USDT $1.97 $67,644.10 22:54:08 06/07/2026
63 Gleec BTC Gleec BTC NEO/USDT $1.99 $67,283.76 23:00:10 06/07/2026
64 FMFW.io FMFW.io NEO/USD $1.99 $67,259.34 23:00:07 06/07/2026
65 Changelly Changelly NEO/USDT $1.99 $67,241.50 23:00:13 06/07/2026
66 Pionex Pionex NEO/USDT $1.99 $63,020.39 22:57:08 06/07/2026
67 Bitfinex Bitfinex NEO/USDT $1.98 $61,160.24 21:33:24 03/07/2026
68 Ourbit Ourbit NEO/USDT $1.98 $60,965.32 22:51:07 06/07/2026
69 MEXC MEXC NEO/USDC $1.97 $55,850.05 22:48:12 06/07/2026
70 Picol Picol NEO/USDT $1.99 $55,582.32 23:00:08 06/07/2026
71 Bitget Bitget NEO/USDT $1.99 $54,425.86 22:54:07 06/07/2026
72 KuCoin KuCoin NEO/USDT $1.98 $53,453.96 22:54:20 06/07/2026
73 Cofinex Cofinex NEO/USDT $1.99 $50,479.94 23:00:13 06/07/2026
74 BloFin BloFin NEO/USDT $1.99 $44,946.36 22:57:16 06/07/2026
75 Binance Binance NEO/USDC $1.99 $43,689.94 22:56:54 06/07/2026
76 BYDFi BYDFi NEO/USDT $1.99 $41,587.17 23:00:11 06/07/2026
77 Bitvavo Bitvavo NEO/EUR $1.95 $38,538.10 22:57:08 06/07/2026
78 BingX BingX NEO/USDT $1.99 $38,348.06 22:57:07 06/07/2026
79 Gate Gate NEO/USDT $1.99 $33,821.59 22:54:19 06/07/2026
80 Bitbase Bitbase NEO/USDC $1.99 $32,383.79 22:57:17 06/07/2026
81 XT.COM XT.COM NEO/USDT $1.99 $30,987.22 22:57:11 06/07/2026
82 Bitbaby Bitbaby NEO/USDC $1.99 $30,896.68 23:00:15 06/07/2026
83 ASTX ASTX NEO/USDT $1.99 $30,886.83 23:00:11 06/07/2026
84 XBO.com XBO.com NEO/USDT $1.99 $30,508.39 23:00:10 06/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.98 $30,282.49 22:56:23 06/07/2026
86 WhiteBIT WhiteBIT NEO/EUR $2.00 $29,587.52 22:57:07 06/07/2026
87 Bithumb Bithumb NEO/KRW $1.95 $28,625.97 22:59:54 06/07/2026
88 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.08 23:00:16 06/07/2026
89 EasiCoin EasiCoin NEO/USDT $1.99 $26,730.35 23:00:07 06/07/2026
90 LeveX LeveX NEO/USDT $1.99 $25,496.09 23:00:16 06/07/2026
91 Bitrue Bitrue NEO/USDC $1.99 $23,537.87 22:57:07 06/07/2026
92 Gate Gate NEO/USDC $1.97 $22,851.37 22:56:54 06/07/2026
93 KuCoin KuCoin NEO/USDT $1.99 $22,821.66 22:56:23 06/07/2026
94 Binance Binance NEO/TRY $1.98 $20,949.66 22:56:42 06/07/2026
95 Koinbay Koinbay NEO/USDT $1.99 $20,339.70 22:57:08 06/07/2026
96 WHXEX WHXEX NEO/USDT $1.99 $20,137.03 23:00:08 06/07/2026
97 CoinEx CoinEx NEO/USDT $1.99 $19,586.94 22:59:23 06/07/2026
98 AEGET AEGET NEO/USDT $1.99 $19,359.28 23:00:16 06/07/2026
99 UZX UZX NEO/USDT $1.99 $17,907.18 22:57:15 06/07/2026
100 Kraken Kraken NEO/USD $1.99 $17,159.59 22:59:23 06/07/2026
101 Pionex Pionex NEO/USDT $1.99 $16,151.73 22:57:16 06/07/2026
102 WhiteBIT WhiteBIT NEO/UAH $1.94 $13,416.86 22:57:07 06/07/2026
103 Binance TR Binance TR NEO/TRY $1.98 $12,923.88 22:57:13 06/07/2026
104 WhiteBIT WhiteBIT NEO/BTC $1.99 $12,269.81 22:57:07 06/07/2026
105 ZKE ZKE NEO/USDT $1.99 $12,092.68 23:00:12 06/07/2026
106 LATOKEN LATOKEN NEO/USDT $1.97 $10,242.21 22:57:07 06/07/2026
107 DigiFinex DigiFinex NEO/USDT $1.99 $10,219.24 23:00:08 06/07/2026
108 Tebbit Tebbit NEO/USDT $1.99 $8,297.53 23:00:18 06/07/2026
109 Gate Gate NEO/USDT $1.99 $6,715.04 22:56:24 06/07/2026
110 PrimeXBT PrimeXBT NEO/USDT $1.98 $5,990.54 23:03:16 06/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.94 $5,964.64 22:56:23 06/07/2026
112 BitKan BitKan NEO/USDT $1.99 $5,962.83 23:00:09 06/07/2026
113 WEEX WEEX NEO/USDT $1.99 $5,055.38 22:57:12 06/07/2026
114 WEEX WEEX NEO/USDC $1.99 $5,050.46 22:57:12 06/07/2026
115 Hibt Hibt NEO/USDT $1.99 $3,821.17 22:51:11 06/07/2026
116 Bitfinex Bitfinex NEO/USDT $1.93 $3,671.10 22:57:16 06/07/2026
117 CoinEx CoinEx NEO/BTC $1.99 $3,515.99 22:59:53 06/07/2026
118 CoinEx CoinEx NEO/USDC $1.98 $3,515.64 22:59:53 06/07/2026
119 Bitrue Bitrue NEO/USDT $1.98 $3,146.22 22:57:07 06/07/2026
120 OKX OKX NEO/USDC $1.95 $2,535.06 22:56:54 06/07/2026
121 Kraken Kraken NEO/EUR $1.96 $2,390.47 22:59:23 06/07/2026
122 Bit2Me Bit2Me NEO/EUR $1.96 $2,332.18 22:57:12 06/07/2026
123 Bitcoiva Bitcoiva NEO/USDT $1.99 $2,314.25 23:00:08 06/07/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.94 $1,647.34 22:57:07 06/07/2026
125 Coinone Coinone NEO/KRW $1.94 $1,617.87 22:56:23 06/07/2026
126 FMFW.io FMFW.io NEO/USDC $1.96 $1,519.18 23:00:07 06/07/2026
127 Changelly Changelly NEO/USDC $1.96 $1,518.77 23:00:13 06/07/2026
128 HitBTC HitBTC NEO/USDC $1.96 $1,506.02 22:54:08 06/07/2026
129 KuCoin KuCoin NEO/BTC $2.00 $1,312.37 22:56:53 06/07/2026
130 CoinDCX CoinDCX NEO/INR $2.10 $1,100.94 22:57:11 06/07/2026
131 OKX OKX NEO/USD $1.93 $1,095.06 22:56:24 06/07/2026
132 Flipster Flipster NEO/USDT $1.97 $1,004.76 23:00:17 06/07/2026
133 Gate Gate NEO/BTC $2.01 $938.58 22:56:54 06/07/2026
134 Binance.US Binance.US NEO/USDT $1.95 $618.66 22:59:53 06/07/2026
135 Tokocrypto Tokocrypto NEO/USDT $1.99 $544.10 22:57:08 06/07/2026
136 CoinDCX CoinDCX NEO/USDT $1.99 $323.79 22:57:11 06/07/2026
137 TRIV TRIV NEO/IDR $2.00 $253.82 23:00:46 06/07/2026
138 TRIV TRIV NEO/USDT $1.99 $253.06 23:00:46 06/07/2026
139 EXMO EXMO NEO/USD $1.76 $170.82 23:00:08 06/07/2026
140 Poloniex Poloniex NEO/USDT $1.90 $117.26 22:59:53 06/07/2026
141 CEX.IO CEX.IO NEO/USDT $2.00 $52.66 22:57:07 06/07/2026
142 CEX.IO CEX.IO NEO/USDC $2.00 $30.37 22:57:07 06/07/2026
143 CEX.IO CEX.IO NEO/EUR $2.00 $20.29 22:57:07 06/07/2026
144 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $17.75 22:57:07 06/07/2026
145 Indodax Indodax NEO/IDR $1.97 $16.11 23:02:53 06/07/2026
146 CEX.IO CEX.IO NEO/USD $2.00 $16.03 22:57:07 06/07/2026
147 WazirX WazirX NEO/USDT $1.97 $4.12 23:00:11 06/07/2026
148 HitBTC HitBTC NEO/BTC $1.99 $0 22:54:08 06/07/2026
149 BigONE BigONE NEO/USDT $1.94 $0 22:48:08 06/07/2026
150 Upbit Upbit NEO/BTC $1.98 $0 22:56:53 06/07/2026
151 Upbit Upbit NEO/USDT $2.99 $0 22:56:24 06/07/2026
152 ZebPay ZebPay NEO/INR $2.09 $0 22:57:07 06/07/2026
153 Bitbns Bitbns NEO/INR $5.77 $0 23:00:09 06/07/2026
154 Bitrue Bitrue NEO/XRP $24.41 $0 22:57:07 06/07/2026
155 Tokocrypto Tokocrypto NEO/USDC $1.99 $0 22:57:08 06/07/2026
156 FMFW.io FMFW.io NEO/BTC $1.99 $0 23:00:07 06/07/2026
157 Giottus Giottus NEO/INR $2.74 $0 22:57:08 06/07/2026
158 Giottus Giottus NEO/USDT $1.99 $0 22:57:08 06/07/2026
159 Changelly Changelly NEO/BTC $1.99 $0 23:00:13 06/07/2026
160 WOO X WOO X NEO/USDT $1.99 $0 23:00:15 06/07/2026
161 OKJ OKJ NEO/JPY $1.95 $0 23:00:12 06/07/2026
162 Binance TH Binance TH NEO/USDT $1.99 $0 22:57:07 06/07/2026
163 ADEN ADEN NEO/USDT $1.98 $0 23:03:54 06/07/2026
164 Gate US Gate US NEO/USDT $1.98 $0 23:00:11 06/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 06/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,126,581 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá