Neo NEO
Xếp hạng #151
19:39:00 29/07/2026
Giá Neo (NEO)
$1.86 -2.61%
0.00002888 BTC
48,798 VND
Thấp: $1.85
Cao: $1.92
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.86 | $25,915,115 | 19:00:16 29/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.86 | $6,500,885 | 18:57:19 29/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.86 | $2,157,656 | 19:00:12 29/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.86 | $1,858,885 | 18:57:15 29/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.86 | $1,721,651 | 18:57:15 29/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.86 | $1,644,979 | 18:54:16 29/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.86 | $1,593,160 | 18:57:16 29/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.86 | $1,482,012 | 19:00:16 29/07/2026 |
| 10 |  Echobit |
NEO/USDT | $1.86 | $1,407,901 | 18:57:16 29/07/2026 |
| 11 |  FameEX |
NEO/USDT | $1.86 | $1,269,970 | 18:57:17 29/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.85 | $1,267,094 | 19:00:15 29/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.86 | $1,264,342 | 18:54:15 29/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.85 | $1,204,423 | 19:00:15 29/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.86 | $925,060 | 19:00:07 29/07/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.85 | $713,774 | 18:54:15 29/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.86 | $690,917 | 18:57:17 29/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.86 | $690,081 | 19:00:16 29/07/2026 |
| 19 |  BVOX |
NEO/USDT | $1.86 | $547,141 | 18:57:15 29/07/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.86 | $487,664 | 18:57:07 29/07/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.86 | $431,626 | 18:57:07 29/07/2026 |
| 22 |  BlockFin |
NEO/USDT | $1.86 | $428,034 | 19:00:15 29/07/2026 |
| 23 |  Toobit |
NEO/USDT | $1.86 | $415,441 | 18:57:16 29/07/2026 |
| 24 |  Paribu |
NEO/TRY | $1.86 | $325,566 | 18:59:53 29/07/2026 |
| 25 |  MEXC |
NEO/USDT | $1.86 | $252,298 | 18:57:16 29/07/2026 |
| 26 | Hotcoin |
NEO/USDT | $1.86 | $242,464 | 18:57:18 29/07/2026 |
| 27 |  Upbit |
NEO/KRW | $1.84 | $218,253 | 18:56:23 29/07/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,243 | 19:00:15 29/07/2026 |
| 29 | WhiteBIT |
NEO/USDT | $1.86 | $172,856 | 18:54:11 29/07/2026 |
| 30 |  HTX |
NEO/USDT | $1.86 | $172,175 | 18:59:24 29/07/2026 |
| 31 | YEX |
NEO/USDC | $1.86 | $171,356 | 19:00:16 29/07/2026 |
| 32 |  CRMClick |
NEO/USDT | $1.86 | $171,288 | 18:57:08 29/07/2026 |
| 33 | Binance |
NEO/USDT | $1.86 | $169,137 | 18:56:54 29/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.86 | $163,045 | 18:57:23 29/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.86 | $152,211 | 19:00:15 29/07/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.86 | $148,097 | 18:51:17 29/07/2026 |
| 37 |  Bitbase |
NEO/USDT | $1.86 | $129,872 | 18:57:07 29/07/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.86 | $129,307 | 18:57:17 29/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.85 | $123,667 | 18:57:16 29/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.86 | $119,148 | 19:00:16 29/07/2026 |
| 41 | Bitbase |
NEO/USDC | $1.86 | $112,047 | 18:57:07 29/07/2026 |
| 42 | MEXC |
NEO/USDC | $1.86 | $92,256.01 | 18:54:16 29/07/2026 |
| 43 | WhiteBIT |
NEO/USDC | $1.86 | $82,520.97 | 18:54:11 29/07/2026 |
| 44 | Bitbase |
NEO/USDT | $1.86 | $80,645.30 | 18:45:18 29/07/2026 |
| 45 |  KuCoin |
NEO/USDT | $1.86 | $79,893.11 | 18:54:19 29/07/2026 |
| 46 | CoinW |
NEO/USDT | $1.86 | $75,934.73 | 18:57:08 29/07/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.86 | $74,661.76 | 18:57:26 29/07/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.86 | $74,429.30 | 18:57:15 29/07/2026 |
| 49 |  Cofinex |
NEO/USDT | $1.86 | $72,638.39 | 19:00:17 29/07/2026 |
| 50 | Bitunix |
NEO/USDT | $1.86 | $71,930.64 | 18:51:11 29/07/2026 |
| 51 | MEXC |
NEO/USDT | $1.86 | $66,985.66 | 18:54:10 29/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.86 | $59,332.08 | 18:57:08 29/07/2026 |
| 53 |  ASTX |
NEO/USDT | $1.86 | $58,590.08 | 19:00:15 29/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.86 | $55,635.00 | 18:57:08 29/07/2026 |
| 55 |  XXKK |
NEO/USDT | $1.86 | $54,675.44 | 19:00:10 29/07/2026 |
| 56 | MEXC |
NEO/USDC | $1.86 | $53,930.02 | 18:54:10 29/07/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $1.86 | $49,344.33 | 18:57:08 29/07/2026 |
| 58 |  OKX |
NEO/USDT | $1.86 | $47,703.11 | 18:56:54 29/07/2026 |
| 59 |  Gems Trade |
NEO/USDT | $1.86 | $47,577.49 | 19:00:10 29/07/2026 |
| 60 |  BtcTurk | Kripto |
NEO/TRY | $1.87 | $40,415.41 | 18:59:23 29/07/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.86 | $36,813.48 | 19:00:12 29/07/2026 |
| 62 |  HitBTC |
NEO/USDT | $1.86 | $36,812.49 | 18:54:11 29/07/2026 |
| 63 |  Changelly |
NEO/USDT | $1.86 | $36,810.04 | 19:00:08 29/07/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.86 | $36,810.04 | 19:00:07 29/07/2026 |
| 65 |  Gate |
NEO/USDT | $1.86 | $36,516.54 | 18:54:19 29/07/2026 |
| 66 |  Ourbit |
NEO/USDT | $1.86 | $35,956.02 | 18:57:11 29/07/2026 |
| 67 | Bitbaby |
NEO/USDC | $1.86 | $35,807.32 | 19:00:15 29/07/2026 |
| 68 | BingX |
NEO/USDT | $1.86 | $32,686.99 | 18:48:11 29/07/2026 |
| 69 | Bitbase |
NEO/USDC | $1.86 | $31,315.90 | 18:45:18 29/07/2026 |
| 70 |  Pionex |
NEO/USDT | $1.87 | $30,997.86 | 18:57:10 29/07/2026 |
| 71 | Gate |
NEO/USDC | $1.86 | $30,663.99 | 18:56:54 29/07/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.28 | 19:00:16 29/07/2026 |
| 73 |  Picol |
NEO/USDT | $1.87 | $27,719.43 | 19:00:11 29/07/2026 |
| 74 |  LeveX |
NEO/USDT | $1.86 | $24,179.30 | 19:00:16 29/07/2026 |
| 75 | Bitrue |
NEO/USDC | $1.86 | $22,959.41 | 18:57:12 29/07/2026 |
| 76 |  Bitget |
NEO/USDT | $1.86 | $22,913.11 | 18:54:55 29/07/2026 |
| 77 |  BYDFi |
NEO/USDT | $1.86 | $21,840.40 | 18:57:07 29/07/2026 |
| 78 | WhiteBIT |
NEO/EUR | $1.86 | $21,179.81 | 18:54:11 29/07/2026 |
| 79 | Binance |
NEO/USDC | $1.86 | $18,971.76 | 18:56:54 29/07/2026 |
| 80 |  BloFin |
NEO/USDT | $1.86 | $18,842.13 | 18:57:17 29/07/2026 |
| 81 |  CoinEx |
NEO/USDT | $1.86 | $18,808.68 | 18:59:23 29/07/2026 |
| 82 | UZX |
NEO/USDT | $1.86 | $17,933.08 | 18:57:15 29/07/2026 |
| 83 |  WHXEX |
NEO/USDT | $1.86 | $17,546.22 | 19:00:11 29/07/2026 |
| 84 | Pionex |
NEO/USDT | $1.86 | $17,428.06 | 18:57:16 29/07/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.86 | $17,279.74 | 18:51:16 29/07/2026 |
| 86 | ASTX |
NEO/USDT | $1.86 | $17,070.73 | 19:00:10 29/07/2026 |
| 87 | Binance |
NEO/TRY | $1.87 | $16,385.53 | 18:56:54 29/07/2026 |
| 88 | KuCoin |
NEO/USDT | $1.86 | $16,083.74 | 18:56:53 29/07/2026 |
| 89 |  AEGET |
NEO/USDT | $1.86 | $15,774.18 | 19:00:17 29/07/2026 |
| 90 |  Bithumb |
NEO/KRW | $1.82 | $14,684.02 | 18:59:53 29/07/2026 |
| 91 |  XT.COM |
NEO/USDT | $1.86 | $14,546.63 | 18:57:09 29/07/2026 |
| 92 |  Bitvavo |
NEO/EUR | $1.86 | $14,197.10 | 18:57:12 29/07/2026 |
| 93 | WhiteBIT |
NEO/BTC | $1.86 | $14,115.67 | 18:54:11 29/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.86 | $13,936.83 | 19:00:07 29/07/2026 |
| 95 |  ZKE |
NEO/USDT | $1.86 | $10,498.29 | 19:00:09 29/07/2026 |
| 96 |  XBO.com |
NEO/USDT | $1.86 | $9,378.32 | 18:57:08 29/07/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.82 | $6,911.04 | 18:54:11 29/07/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.86 | $6,828.43 | 18:57:08 29/07/2026 |
| 99 |  BitKan |
NEO/USDT | $1.86 | $6,125.16 | 19:00:12 29/07/2026 |
| 100 |  Binance TR |
NEO/TRY | $1.87 | $5,120.46 | 18:57:09 29/07/2026 |
| 101 |  WEEX |
NEO/USDT | $1.86 | $5,023.77 | 18:57:12 29/07/2026 |
| 102 | WEEX |
NEO/USDC | $1.86 | $4,949.18 | 18:57:12 29/07/2026 |
| 103 |  Kraken |
NEO/USD | $1.86 | $4,174.93 | 18:59:24 29/07/2026 |
| 104 |  LATOKEN |
NEO/USDT | $1.86 | $4,061.97 | 18:45:09 29/07/2026 |
| 105 | Gate |
NEO/USDT | $1.86 | $3,867.02 | 18:56:54 29/07/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $1.86 | $3,401.57 | 19:00:16 29/07/2026 |
| 107 | CoinEx |
NEO/USDC | $1.86 | $3,367.79 | 18:59:53 29/07/2026 |
| 108 | CoinEx |
NEO/BTC | $1.86 | $3,332.16 | 18:59:23 29/07/2026 |
| 109 |  Hibt |
NEO/USDT | $1.86 | $2,386.57 | 18:57:08 29/07/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.86 | $2,138.02 | 19:00:12 29/07/2026 |
| 111 | KuCoin |
NEO/BTC | $1.85 | $1,565.26 | 18:56:53 29/07/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.87 | $1,515.44 | 18:57:07 29/07/2026 |
| 113 | Kraken |
NEO/EUR | $1.87 | $1,473.82 | 18:59:56 29/07/2026 |
| 114 | Gate |
NEO/BTC | $1.86 | $1,461.29 | 18:56:54 29/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.86 | $1,435.06 | 18:57:12 29/07/2026 |
| 116 |  Coinone |
NEO/KRW | $1.83 | $892.27 | 18:58:23 29/07/2026 |
| 117 |  Binance.US |
NEO/USDT | $1.86 | $822.01 | 18:59:23 29/07/2026 |
| 118 |  Crypto.com Exchange |
NEO/USDT | $1.86 | $762.73 | 18:57:07 29/07/2026 |
| 119 | Crypto.com Exchange |
NEO/USD | $1.86 | $561.83 | 18:57:07 29/07/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $1.87 | $477.16 | 18:59:23 29/07/2026 |
| 121 |  Indodax |
NEO/IDR | $2.00 | $411.91 | 18:59:53 29/07/2026 |
| 122 |  CoinDCX |
NEO/INR | $1.91 | $352.53 | 19:00:07 29/07/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $1.86 | $322.24 | 18:57:08 29/07/2026 |
| 124 |  TRIV |
NEO/IDR | $1.87 | $178.79 | 19:00:14 29/07/2026 |
| 125 | TRIV |
NEO/USDT | $1.86 | $178.27 | 19:00:14 29/07/2026 |
| 126 |  CEX.IO |
NEO/USDC | $1.87 | $31.09 | 18:57:09 29/07/2026 |
| 127 | CEX.IO |
NEO/USDT | $1.87 | $19.66 | 18:57:09 29/07/2026 |
| 128 | CEX.IO |
NEO/EUR | $1.87 | $19.10 | 18:57:09 29/07/2026 |
| 129 | CEX.IO |
NEO/USD | $1.87 | $14.33 | 18:57:09 29/07/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.86 | $11.37 | 19:00:07 29/07/2026 |
| 131 |  Bitfinex |
NEO/USDT | $1.91 | $3.81 | 18:57:16 29/07/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.74 | $1.19 | 18:59:53 29/07/2026 |
| 133 |  OKJ |
NEO/JPY | $1.88 | $0.9274 | 18:57:07 29/07/2026 |
| 134 | HitBTC |
NEO/BTC | $1.93 | $0 | 18:54:11 29/07/2026 |
| 135 | HitBTC |
NEO/USDC | $1.96 | $0 | 18:54:11 29/07/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $1.89 | $0 | 19:00:14 29/07/2026 |
| 137 |  BigONE |
NEO/USDT | $1.94 | $0 | 18:54:07 29/07/2026 |
| 138 | Upbit |
NEO/BTC | $2.00 | $0 | 18:56:23 29/07/2026 |
| 139 | Upbit |
NEO/USDT | $2.05 | $0 | 18:56:23 29/07/2026 |
| 140 |  ZebPay |
NEO/INR | $1.98 | $0 | 18:57:07 29/07/2026 |
| 141 |  Bitbns |
NEO/INR | $5.75 | $0 | 19:00:07 29/07/2026 |
| 142 |  WazirX |
NEO/USDT | $1.93 | $0 | 19:00:08 29/07/2026 |
| 143 | Bitrue |
NEO/XRP | $23.12 | $0 | 18:57:12 29/07/2026 |
| 144 | Tokocrypto |
NEO/USDC | $1.86 | $0 | 18:57:08 29/07/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.93 | $0 | 19:00:12 29/07/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 19:00:12 29/07/2026 |
| 147 |  Giottus |
NEO/INR | $2.73 | $0 | 18:42:10 29/07/2026 |
| 148 | Giottus |
NEO/USDT | $1.86 | $0 | 18:42:10 29/07/2026 |
| 149 | Changelly |
NEO/BTC | $1.93 | $0 | 19:00:08 29/07/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 19:00:08 29/07/2026 |
| 151 |  WOO X |
NEO/USDT | $1.86 | $0 | 18:57:15 29/07/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.86 | $0 | 18:57:07 29/07/2026 |
| 153 |  ADEN |
NEO/USDT | $1.86 | $0 | 19:00:56 29/07/2026 |
| 154 |  Gate US |
NEO/USDT | $1.86 | $0 | 19:00:09 29/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 29/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,915,115 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.