Neo NEO
Xếp hạng #145
22:18:00 20/09/2026
Giá Neo (NEO)
$2.36 -1.39%
0.00002916 BTC
61,028 VND
Thấp: $2.34
Cao: $2.48
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.34 | $79,842,670 | 22:00:16 20/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.34 | $6,509,781 | 21:57:18 20/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.35 | $5,382,485 | 21:54:17 20/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.35 | $4,518,954 | 21:57:15 20/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.35 | $4,147,933 | 21:57:19 20/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.35 | $2,770,762 | 21:57:16 20/09/2026 |
| 7 | BingX |
NEO/USDT | $2.35 | $2,430,877 | 21:57:18 20/09/2026 |
| 8 |  CoinW |
NEO/USDT | $2.35 | $2,288,737 | 21:57:17 20/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.35 | $2,059,619 | 21:57:17 20/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.34 | $1,583,987 | 22:00:17 20/09/2026 |
| 12 | Binance |
NEO/USDT | $2.35 | $1,125,254 | 21:56:42 20/09/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.35 | $1,106,380 | 21:57:17 20/09/2026 |
| 14 | Binance |
NEO/USDC | $2.35 | $993,491 | 21:54:17 20/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.33 | $986,411 | 21:57:15 20/09/2026 |
| 16 |  Upbit |
NEO/KRW | $2.32 | $906,553 | 21:56:53 20/09/2026 |
| 17 |  MEXC |
NEO/USDT | $2.35 | $838,406 | 21:57:16 20/09/2026 |
| 18 |  Bybit |
NEO/USDT | $2.35 | $831,146 | 21:54:16 20/09/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.34 | $808,969 | 22:00:09 20/09/2026 |
| 20 |  Biconomy.com |
NEO/USDT | $2.35 | $776,992 | 21:51:15 20/09/2026 |
| 21 |  KCEX |
NEO/USDT | $2.35 | $698,567 | 21:57:15 20/09/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.34 | $610,397 | 21:57:17 20/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.35 | $574,039 | 21:57:19 20/09/2026 |
| 24 |  Paribu |
NEO/TRY | $2.34 | $452,862 | 22:02:23 20/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.35 | $444,933 | 21:57:13 20/09/2026 |
| 26 |  Bitunix |
NEO/USDT | $2.35 | $428,083 | 21:57:16 20/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.34 | $405,551 | 22:00:16 20/09/2026 |
| 28 | CoinW |
NEO/USDT | $2.35 | $402,130 | 21:57:07 20/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.35 | $335,724 | 21:54:18 20/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.34 | $321,874 | 22:00:16 20/09/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.35 | $312,035 | 21:57:15 20/09/2026 |
| 32 |  Cofinex |
NEO/USDT | $2.34 | $310,550 | 22:00:15 20/09/2026 |
| 33 |  Bitget |
NEO/USDT | $2.35 | $310,057 | 21:54:15 20/09/2026 |
| 34 |  AEGET |
NEO/USDT | $2.34 | $303,357 | 22:00:16 20/09/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $2.35 | $292,290 | 21:57:18 20/09/2026 |
| 36 |  UZX |
NEO/USDT | $2.35 | $282,552 | 21:57:19 20/09/2026 |
| 37 |  LBank |
NEO/USDT | $2.35 | $274,663 | 21:57:08 20/09/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $2.35 | $267,332 | 21:57:18 20/09/2026 |
| 39 |  OKX |
NEO/USDT | $2.35 | $255,099 | 21:56:54 20/09/2026 |
| 40 | Bitbase |
NEO/USDT | $2.35 | $254,581 | 21:54:09 20/09/2026 |
| 41 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.34 | $249,251 | 22:00:19 20/09/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.34 | $224,674 | 21:57:17 20/09/2026 |
| 44 |  KuCoin |
NEO/USDT | $2.35 | $224,226 | 21:56:23 20/09/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.35 | $211,962 | 21:57:26 20/09/2026 |
| 46 |  BTSE |
NEO/USDT | $2.35 | $205,260 | 21:57:15 20/09/2026 |
| 47 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,421 | 22:00:16 20/09/2026 |
| 48 |  B2Z Exchange |
NEO/USD | $2.35 | $197,947 | 22:00:15 20/09/2026 |
| 49 |  BITmarkets |
NEO/USDT | $2.35 | $197,858 | 22:00:15 20/09/2026 |
| 50 |  Pionex |
NEO/USDT | $2.35 | $192,734 | 21:57:10 20/09/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.35 | $188,784 | 21:45:07 20/09/2026 |
| 52 | Bitbase |
NEO/USDC | $2.35 | $188,673 | 21:54:09 20/09/2026 |
| 53 |  Picol |
NEO/USDT | $2.35 | $169,941 | 22:00:09 20/09/2026 |
| 54 |  Gate |
NEO/USDT | $2.34 | $158,833 | 21:54:19 20/09/2026 |
| 55 | WhiteBIT |
NEO/USDT | $2.35 | $153,232 | 21:57:09 20/09/2026 |
| 56 | Binance |
NEO/USDC | $2.35 | $139,578 | 21:56:54 20/09/2026 |
| 57 |  Cat.Ex |
NEO/USDT | $2.34 | $137,039 | 22:00:09 20/09/2026 |
| 58 |  Bitvavo |
NEO/EUR | $2.34 | $131,057 | 21:57:13 20/09/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.35 | $128,460 | 21:54:10 20/09/2026 |
| 60 |  CoinEx |
NEO/USDT | $2.34 | $118,125 | 22:00:15 20/09/2026 |
| 61 | ASTX |
NEO/USDT | $2.35 | $113,370 | 22:00:09 20/09/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.35 | $112,609 | 21:57:09 20/09/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.34 | $96,764.22 | 21:59:53 20/09/2026 |
| 64 | MEXC |
NEO/USDT | $2.34 | $92,741.64 | 21:45:10 20/09/2026 |
| 65 | Gate |
NEO/USDT | $2.34 | $91,621.07 | 21:56:24 20/09/2026 |
| 66 |  XXKK |
NEO/USDT | $2.34 | $89,457.34 | 22:00:12 20/09/2026 |
| 67 |  HitBTC |
NEO/USDT | $2.35 | $87,988.82 | 21:57:10 20/09/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.35 | $87,968.78 | 22:00:08 20/09/2026 |
| 69 |  Changelly |
NEO/USDT | $2.35 | $87,968.78 | 22:00:08 20/09/2026 |
| 70 |  Gleec BTC |
NEO/USDT | $2.35 | $87,966.81 | 22:00:11 20/09/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.34 | $87,959.43 | 22:00:16 20/09/2026 |
| 72 | KuCoin |
NEO/USDT | $2.35 | $87,587.25 | 21:57:19 20/09/2026 |
| 73 | Bitunix |
NEO/USDT | $2.35 | $85,227.39 | 21:57:10 20/09/2026 |
| 74 | MEXC |
NEO/USDC | $2.35 | $82,130.87 | 21:57:16 20/09/2026 |
| 75 | Binance |
NEO/TRY | $2.34 | $81,388.82 | 21:56:42 20/09/2026 |
| 76 |  Hibt |
NEO/USDT | $2.35 | $76,534.75 | 21:57:11 20/09/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.31 | $73,172.84 | 21:59:23 20/09/2026 |
| 78 | Bitget |
NEO/USDT | $2.35 | $67,807.04 | 21:56:55 20/09/2026 |
| 79 |  BloFin |
NEO/USDT | $2.35 | $67,252.50 | 21:57:16 20/09/2026 |
| 80 | BingX |
NEO/USDT | $2.35 | $67,152.98 | 21:54:11 20/09/2026 |
| 81 | MEXC |
NEO/USDC | $2.35 | $57,918.13 | 21:45:10 20/09/2026 |
| 82 | Cofinex |
NEO/USDT | $2.35 | $50,590.00 | 22:00:07 20/09/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.35 | $49,809.79 | 22:00:09 20/09/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.34 | $47,996.83 | 22:00:09 20/09/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.34 | $46,110.80 | 21:57:11 20/09/2026 |
| 86 | UZX |
NEO/USDT | $2.35 | $43,770.02 | 21:57:18 20/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.35 | $41,756.27 | 21:54:17 20/09/2026 |
| 88 |  LeveX |
NEO/USDT | $2.34 | $40,589.29 | 22:00:15 20/09/2026 |
| 89 |  BitKan |
NEO/USDT | $2.35 | $38,553.20 | 22:00:12 20/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.34 | $33,709.31 | 22:00:11 20/09/2026 |
| 91 |  TxFlow |
NEO/USDC | $2.35 | $31,861.65 | 21:54:48 20/09/2026 |
| 92 | Pionex |
NEO/USDT | $2.35 | $30,714.29 | 21:57:16 20/09/2026 |
| 93 | WhiteBIT |
NEO/USDC | $2.36 | $29,815.77 | 21:57:09 20/09/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.43 | 22:03:15 20/09/2026 |
| 95 | Bitrue |
NEO/USDC | $2.35 | $25,774.50 | 21:57:12 20/09/2026 |
| 96 |  ZKE |
NEO/USDT | $2.34 | $25,544.65 | 22:00:13 20/09/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 98 |  LATOKEN |
NEO/USDT | $2.35 | $18,519.01 | 21:54:10 20/09/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $2.33 | $16,755.50 | 21:59:23 20/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.34 | $14,810.33 | 21:57:09 20/09/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.27 | $14,031.34 | 21:57:09 20/09/2026 |
| 102 | Bitrue |
NEO/USDT | $2.35 | $12,190.63 | 21:57:12 20/09/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.35 | $10,806.02 | 22:03:16 20/09/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.35 | $9,394.28 | 21:57:09 20/09/2026 |
| 105 |  CRMClick |
NEO/USDT | $2.34 | $9,006.28 | 21:57:07 20/09/2026 |
| 106 |  HTX |
NEO/USDT | $2.34 | $9,005.30 | 21:59:53 20/09/2026 |
| 107 |  Kraken |
NEO/USD | $2.35 | $8,359.24 | 21:59:24 20/09/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.35 | $6,832.51 | 21:57:11 20/09/2026 |
| 109 |  Binance.US |
NEO/USDT | $2.32 | $6,616.33 | 21:59:53 20/09/2026 |
| 110 | Gate |
NEO/USDC | $2.35 | $6,293.15 | 21:56:54 20/09/2026 |
| 111 |  WEEX |
NEO/USDT | $2.35 | $5,067.07 | 21:57:11 20/09/2026 |
| 112 | WEEX |
NEO/USDC | $2.35 | $5,001.37 | 21:57:11 20/09/2026 |
| 113 | OKX |
NEO/USDC | $2.34 | $3,630.78 | 21:56:54 20/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.35 | $2,982.51 | 22:00:12 20/09/2026 |
| 115 |  Variational |
NEO/USDC | $2.35 | $2,907.24 | 22:03:17 20/09/2026 |
| 116 | CoinEx |
NEO/USDT | $2.35 | $1,961.87 | 22:02:23 20/09/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.30 | $1,688.45 | 21:57:12 20/09/2026 |
| 118 | OKX |
NEO/USD | $2.35 | $1,405.39 | 21:56:24 20/09/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $2.35 | $1,292.27 | 21:57:11 20/09/2026 |
| 120 |  Coinone |
NEO/KRW | $2.35 | $1,248.87 | 21:59:23 20/09/2026 |
| 121 | KuCoin |
NEO/BTC | $2.34 | $1,003.41 | 21:56:23 20/09/2026 |
| 122 |  Indodax |
NEO/IDR | $2.30 | $791.73 | 22:02:55 20/09/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.46 | $791.57 | 22:00:09 20/09/2026 |
| 124 |  TRIV |
NEO/IDR | $2.35 | $786.58 | 22:00:12 20/09/2026 |
| 125 | TRIV |
NEO/USDT | $2.34 | $784.40 | 22:00:12 20/09/2026 |
| 126 | Gate |
NEO/BTC | $2.36 | $480.52 | 21:56:24 20/09/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.35 | $366.92 | 22:00:09 20/09/2026 |
| 128 | CoinEx |
NEO/BTC | $2.37 | $308.65 | 22:02:23 20/09/2026 |
| 129 |  CEX.IO |
NEO/USDC | $2.35 | $304.98 | 21:54:10 20/09/2026 |
| 130 | CoinEx |
NEO/USDC | $2.35 | $277.46 | 22:02:23 20/09/2026 |
| 131 | CEX.IO |
NEO/USDT | $2.35 | $237.61 | 21:54:10 20/09/2026 |
| 132 |  ChangeNOW |
NEO/BTC | $5.00 | $70.28 | 22:00:09 20/09/2026 |
| 133 | CEX.IO |
NEO/USD | $2.35 | $30.00 | 21:54:10 20/09/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.35 | $25.44 | 21:54:10 20/09/2026 |
| 135 | Upbit |
NEO/USDT | $2.47 | $21.33 | 21:56:53 20/09/2026 |
| 136 |  WazirX |
NEO/USDT | $2.36 | $13.99 | 22:03:08 20/09/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.35 | $9.99 | 21:57:07 20/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.33 | $9.69 | 21:56:53 20/09/2026 |
| 139 |  ZebPay |
NEO/INR | $2.46 | $9.29 | 22:00:07 20/09/2026 |
| 140 |  Bitfinex |
NEO/USDT | $2.37 | $2.37 | 21:57:15 20/09/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.45 | $0.9997 | 21:59:53 20/09/2026 |
| 142 | HitBTC |
NEO/BTC | $2.32 | $0 | 21:57:10 20/09/2026 |
| 143 | HitBTC |
NEO/USDC | $2.23 | $0 | 21:57:10 20/09/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.03 | $0 | 22:00:12 20/09/2026 |
| 145 |  BigONE |
NEO/USDT | $2.41 | $0 | 21:57:07 20/09/2026 |
| 146 |  Bitbns |
NEO/INR | $5.73 | $0 | 22:00:08 20/09/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:03:16 20/09/2026 |
| 148 | Bitrue |
NEO/XRP | $22.34 | $0 | 21:57:12 20/09/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.35 | $0 | 21:57:07 20/09/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.32 | $0 | 22:00:08 20/09/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.23 | $0 | 22:00:08 20/09/2026 |
| 152 |  Giottus |
NEO/INR | $1.92 | $0 | 22:00:12 20/09/2026 |
| 153 | Giottus |
NEO/USDT | $2.34 | $0 | 22:00:12 20/09/2026 |
| 154 | Changelly |
NEO/BTC | $2.32 | $0 | 22:00:08 20/09/2026 |
| 155 | Changelly |
NEO/USDC | $2.23 | $0 | 22:00:08 20/09/2026 |
| 156 |  WOO X |
NEO/USDT | $2.34 | $0 | 22:00:15 20/09/2026 |
| 157 |  OKJ |
NEO/JPY | $2.25 | $0 | 22:00:09 20/09/2026 |
| 158 |  Binance TH |
NEO/USDT | $2.35 | $0 | 21:57:08 20/09/2026 |
| 159 |  ADEN |
NEO/USDT | $2.36 | $0 | 22:03:59 20/09/2026 |
| 160 |  Gate US |
NEO/USDT | $2.35 | $0 | 22:00:08 20/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,842,670 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.