Neo NEO
Xếp hạng #148
20:04:00 15/09/2026
Giá Neo (NEO)
$2.17 -2.74%
0.00002819 BTC
55,847 VND
Thấp: $2.16
Cao: $2.30
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $45,822,427 | 20:00:16 15/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.17 | $6,513,712 | 19:57:19 15/09/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.16 | $2,997,672 | 19:45:15 15/09/2026 |
| 4 |  Binance |
NEO/USDT | $2.17 | $2,925,321 | 19:54:17 15/09/2026 |
| 5 | BingX |
NEO/USDT | $2.17 | $2,320,069 | 19:57:19 15/09/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.17 | $2,143,835 | 19:51:15 15/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.17 | $2,098,552 | 19:57:16 15/09/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.17 | $1,782,837 | 19:57:16 15/09/2026 |
| 9 |  FameEX |
NEO/USDT | $2.17 | $1,677,043 | 19:57:19 15/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.17 | $1,506,708 | 20:00:17 15/09/2026 |
| 11 |  CoinW |
NEO/USDT | $2.17 | $1,503,830 | 19:57:16 15/09/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.17 | $1,441,199 | 20:00:16 15/09/2026 |
| 13 |  Bybit |
NEO/USDT | $2.17 | $983,023 | 19:54:17 15/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.16 | $680,987 | 19:54:15 15/09/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.17 | $641,534 | 20:00:15 15/09/2026 |
| 16 |  MEXC |
NEO/USDT | $2.17 | $512,505 | 19:57:17 15/09/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.17 | $488,374 | 19:48:11 15/09/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $2.17 | $485,052 | 20:00:10 15/09/2026 |
| 19 | Binance |
NEO/USDT | $2.17 | $466,857 | 19:56:32 15/09/2026 |
| 20 |  Paribu |
NEO/TRY | $2.17 | $421,634 | 19:59:26 15/09/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.17 | $378,812 | 19:54:32 15/09/2026 |
| 22 |  Upbit |
NEO/KRW | $2.17 | $347,348 | 19:56:23 15/09/2026 |
| 23 |  Bitunix |
NEO/USDT | $2.17 | $324,315 | 19:57:16 15/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.17 | $308,596 | 19:57:16 15/09/2026 |
| 25 |  Zoomex |
NEO/USDT | $2.17 | $294,962 | 20:00:17 15/09/2026 |
| 26 |  Cofinex |
NEO/USDT | $2.16 | $291,725 | 20:00:15 15/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.17 | $271,118 | 20:00:16 15/09/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.17 | $240,475 | 20:00:19 15/09/2026 |
| 29 |  YUBIT |
NEO/USDT | $2.17 | $231,226 | 19:57:16 15/09/2026 |
| 30 |  AEGET |
NEO/USDT | $2.17 | $225,340 | 20:00:16 15/09/2026 |
| 31 |  ASTX |
NEO/USDT | $2.17 | $224,174 | 20:00:16 15/09/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.17 | $215,130 | 19:57:18 15/09/2026 |
| 33 | Bitbase |
NEO/USDT | $2.17 | $214,990 | 19:57:07 15/09/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,455 | 20:00:16 15/09/2026 |
| 35 |  BTSE |
NEO/USDT | $2.17 | $190,796 | 19:57:15 15/09/2026 |
| 36 | Bitbase |
NEO/USDC | $2.17 | $184,101 | 19:57:07 15/09/2026 |
| 37 |  BITmarkets |
NEO/USDT | $2.16 | $183,440 | 20:00:15 15/09/2026 |
| 38 |  B2Z Exchange |
NEO/USD | $2.16 | $183,425 | 20:00:15 15/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.17 | $181,347 | 19:57:18 15/09/2026 |
| 40 | YEX |
NEO/USDC | $2.17 | $169,980 | 20:00:17 15/09/2026 |
| 41 | CoinW |
NEO/USDT | $2.17 | $169,197 | 19:54:11 15/09/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.17 | $167,762 | 20:00:11 15/09/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $2.17 | $164,549 | 19:57:08 15/09/2026 |
| 44 |  OKX |
NEO/USDT | $2.17 | $154,379 | 19:56:23 15/09/2026 |
| 45 |  UZX |
NEO/USDT | $2.17 | $128,085 | 19:57:12 15/09/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $2.17 | $122,488 | 19:57:26 15/09/2026 |
| 47 |  CoinEx |
NEO/USDT | $2.17 | $121,917 | 19:57:15 15/09/2026 |
| 48 |  LBank |
NEO/USDT | $2.17 | $115,242 | 19:57:09 15/09/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.17 | $85,071.40 | 19:51:07 15/09/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.18 | $84,532.49 | 19:54:11 15/09/2026 |
| 51 | MEXC |
NEO/USDC | $2.17 | $82,421.92 | 19:57:17 15/09/2026 |
| 52 |  Pionex |
NEO/USDT | $2.17 | $81,509.78 | 19:57:11 15/09/2026 |
| 53 | Bitunix |
NEO/USDT | $2.17 | $72,739.02 | 19:57:07 15/09/2026 |
| 54 | MEXC |
NEO/USDT | $2.17 | $72,468.51 | 19:57:08 15/09/2026 |
| 55 |  Picol |
NEO/USDT | $2.17 | $71,893.26 | 20:00:08 15/09/2026 |
| 56 |  XXKK |
NEO/USDT | $2.17 | $69,920.92 | 19:57:11 15/09/2026 |
| 57 |  Bitvavo |
NEO/EUR | $2.17 | $64,049.29 | 19:57:11 15/09/2026 |
| 58 |  Bithumb |
NEO/KRW | $2.16 | $61,995.36 | 19:59:23 15/09/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.17 | $61,920.32 | 20:00:16 15/09/2026 |
| 60 | Binance |
NEO/USDC | $2.17 | $60,254.09 | 19:56:32 15/09/2026 |
| 61 | MEXC |
NEO/USDC | $2.18 | $57,920.92 | 19:57:08 15/09/2026 |
| 62 | Binance |
NEO/TRY | $2.17 | $57,806.07 | 19:56:32 15/09/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.17 | $57,744.74 | 19:57:07 15/09/2026 |
| 64 |  KuCoin |
NEO/USDT | $2.17 | $49,044.18 | 19:57:19 15/09/2026 |
| 65 | ASTX |
NEO/USDT | $2.17 | $46,789.50 | 20:00:11 15/09/2026 |
| 66 |  Hibt |
NEO/USDT | $2.17 | $46,306.28 | 19:57:11 15/09/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.17 | $46,230.70 | 19:57:09 15/09/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.17 | $39,167.47 | 19:57:09 15/09/2026 |
| 69 |  BloFin |
NEO/USDT | $2.17 | $36,980.84 | 19:57:16 15/09/2026 |
| 70 | WhiteBIT |
NEO/USDC | $2.17 | $35,944.77 | 19:54:11 15/09/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.17 | $33,833.77 | 20:00:07 15/09/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.17 | $33,831.45 | 20:00:07 15/09/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.17 | $33,831.45 | 20:00:07 15/09/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $33,460.60 | 19:59:23 15/09/2026 |
| 75 |  Changelly |
NEO/USDT | $2.17 | $33,189.84 | 19:54:09 15/09/2026 |
| 76 |  XBO.com |
NEO/USDT | $2.18 | $30,417.22 | 20:00:10 15/09/2026 |
| 77 |  LeveX |
NEO/USDT | $2.17 | $29,677.74 | 20:00:15 15/09/2026 |
| 78 |  Gate |
NEO/USDT | $2.16 | $29,341.36 | 19:54:19 15/09/2026 |
| 79 | UZX |
NEO/USDT | $2.17 | $28,420.58 | 19:57:16 15/09/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.18 | 20:03:15 15/09/2026 |
| 81 | Pionex |
NEO/USDT | $2.17 | $27,598.34 | 19:57:16 15/09/2026 |
| 82 | KuCoin |
NEO/USDT | $2.17 | $27,253.56 | 19:59:23 15/09/2026 |
| 83 |  TxFlow |
NEO/USDC | $2.16 | $25,841.51 | 20:00:42 15/09/2026 |
| 84 | Bitrue |
NEO/USDC | $2.17 | $23,744.58 | 19:57:07 15/09/2026 |
| 85 |  WHXEX |
NEO/USDT | $2.17 | $23,743.05 | 20:00:08 15/09/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.17 | $23,359.93 | 19:57:13 15/09/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.17 | $21,907.74 | 20:00:07 15/09/2026 |
| 88 |  LATOKEN |
NEO/USDT | $2.16 | $19,560.42 | 19:57:07 15/09/2026 |
| 89 |  BitKan |
NEO/USDT | $2.16 | $18,546.50 | 20:00:07 15/09/2026 |
| 90 |  HTX |
NEO/USDT | $2.17 | $18,342.21 | 19:59:54 15/09/2026 |
| 91 |  CRMClick |
NEO/USDT | $2.17 | $18,341.23 | 19:54:09 15/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.17 | $17,256.11 | 19:54:09 15/09/2026 |
| 93 |  Kraken |
NEO/USD | $2.17 | $17,086.02 | 19:59:24 15/09/2026 |
| 94 | Gate |
NEO/USDT | $2.17 | $15,945.19 | 19:56:24 15/09/2026 |
| 95 |  Bitget |
NEO/USDT | $2.17 | $15,476.23 | 19:55:45 15/09/2026 |
| 96 |  ZKE |
NEO/USDT | $2.17 | $14,245.83 | 20:00:09 15/09/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.18 | $13,491.60 | 19:54:11 15/09/2026 |
| 98 |  Variational |
NEO/USDC | $2.17 | $11,461.23 | 20:03:16 15/09/2026 |
| 99 |  BVOX |
NEO/USDT | $2.20 | $11,306.14 | 08:18:07 10/09/2026 |
| 100 | BingX |
NEO/USDT | $2.17 | $11,094.52 | 19:48:07 15/09/2026 |
| 101 | CoinEx |
NEO/USDT | $2.16 | $10,673.45 | 19:59:53 15/09/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.11 | $10,348.89 | 19:54:11 15/09/2026 |
| 103 | Gate |
NEO/USDC | $2.16 | $9,847.47 | 19:56:24 15/09/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.17 | $8,604.98 | 19:54:11 15/09/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $7,216.02 | 19:59:53 15/09/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.15 | $6,221.48 | 19:57:15 15/09/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.17 | $5,755.54 | 20:03:16 15/09/2026 |
| 108 |  WEEX |
NEO/USDC | $2.17 | $5,070.75 | 19:57:08 15/09/2026 |
| 109 | WEEX |
NEO/USDT | $2.17 | $5,016.12 | 19:57:08 15/09/2026 |
| 110 | Bitrue |
NEO/USDT | $2.16 | $4,917.72 | 19:57:07 15/09/2026 |
| 111 | KuCoin |
NEO/BTC | $2.16 | $3,914.30 | 19:59:53 15/09/2026 |
| 112 | OKX |
NEO/USDC | $2.18 | $3,584.47 | 19:56:23 15/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.17 | $2,592.98 | 20:00:08 15/09/2026 |
| 114 | Gate |
NEO/BTC | $2.40 | $1,950.15 | 19:56:54 15/09/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.12 | $1,823.93 | 20:00:07 15/09/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $2.16 | $1,792.07 | 19:57:10 15/09/2026 |
| 117 |  Coinone |
NEO/KRW | $2.13 | $1,485.94 | 19:59:53 15/09/2026 |
| 118 | CoinEx |
NEO/USDC | $2.17 | $1,210.72 | 19:59:53 15/09/2026 |
| 119 | CoinEx |
NEO/BTC | $2.16 | $1,149.46 | 19:59:53 15/09/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.29 | $975.47 | 19:57:10 15/09/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.17 | $565.12 | 19:57:10 15/09/2026 |
| 122 |  Tokocrypto |
NEO/USDT | $2.17 | $427.89 | 19:57:10 15/09/2026 |
| 123 |  TRIV |
NEO/IDR | $2.18 | $304.74 | 20:00:13 15/09/2026 |
| 124 | TRIV |
NEO/USDT | $2.17 | $303.88 | 20:00:13 15/09/2026 |
| 125 |  Indodax |
NEO/IDR | $2.20 | $291.95 | 20:02:24 15/09/2026 |
| 126 |  CEX.IO |
NEO/USDT | $2.17 | $238.63 | 19:57:10 15/09/2026 |
| 127 | CEX.IO |
NEO/USDC | $2.17 | $176.05 | 19:57:10 15/09/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.16 | $143.57 | 19:57:10 15/09/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.17 | $133.41 | 19:59:53 15/09/2026 |
| 130 | CEX.IO |
NEO/USD | $2.18 | $53.30 | 19:57:10 15/09/2026 |
| 131 | CEX.IO |
NEO/EUR | $2.18 | $17.29 | 19:57:10 15/09/2026 |
| 132 |  Poloniex |
NEO/USDT | $2.05 | $0 | 19:59:23 15/09/2026 |
| 133 | HitBTC |
NEO/BTC | $2.15 | $0 | 20:00:07 15/09/2026 |
| 134 | HitBTC |
NEO/USDC | $2.23 | $0 | 20:00:07 15/09/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.77 | $0 | 20:00:11 15/09/2026 |
| 136 |  BigONE |
NEO/USDT | $2.07 | $0 | 19:57:10 15/09/2026 |
| 137 | Upbit |
NEO/BTC | $2.12 | $0 | 19:56:53 15/09/2026 |
| 138 | Upbit |
NEO/USDT | $2.10 | $0 | 19:56:53 15/09/2026 |
| 139 |  ZebPay |
NEO/INR | $2.29 | $0 | 20:00:08 15/09/2026 |
| 140 |  Bitbns |
NEO/INR | $5.74 | $0 | 19:57:07 15/09/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 20:03:15 15/09/2026 |
| 142 |  WazirX |
NEO/USDT | $2.20 | $0 | 20:03:12 15/09/2026 |
| 143 | Bitrue |
NEO/XRP | $22.98 | $0 | 19:57:07 15/09/2026 |
| 144 | Tokocrypto |
NEO/USDC | $2.17 | $0 | 19:57:10 15/09/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.15 | $0 | 20:00:07 15/09/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.23 | $0 | 20:00:07 15/09/2026 |
| 147 |  Giottus |
NEO/INR | $1.92 | $0 | 19:30:08 15/09/2026 |
| 148 | Giottus |
NEO/USDT | $2.17 | $0 | 19:30:08 15/09/2026 |
| 149 | Changelly |
NEO/BTC | $2.15 | $0 | 19:54:09 15/09/2026 |
| 150 | Changelly |
NEO/USDC | $2.23 | $0 | 19:54:09 15/09/2026 |
| 151 |  WOO X |
NEO/USDT | $2.17 | $0 | 19:57:15 15/09/2026 |
| 152 |  OKJ |
NEO/JPY | $2.26 | $0 | 20:00:08 15/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.17 | $0 | 19:57:07 15/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.17 | $0 | 20:03:59 15/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.17 | $0 | 20:00:09 15/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,822,427 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.