Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,545,847,545,376 Khối lượng (24h): $85,164,960,611 Thị phần: BTC: 60.1%, ETH: 10.0%
Neo (NEO)Neo NEO
Xếp hạng #140 21:33:00 18/05/2026
Giá Neo (NEO)
$2.82 -2.65%
0.00003690 BTC 74,647 VND
Thấp: $2.81 Cao: $2.93

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.83 $70,844,600 21:00:15 18/05/2026
2 Echobit Echobit NEO/USDT $2.84 $26,337,032 20:57:16 18/05/2026
3 Millionero Millionero NEO/USDT $2.97 $12,727,602 22:00:15 15/05/2026
4 LBank LBank NEO/USDT $2.84 $11,614,440 20:57:17 18/05/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.83 $4,793,199 21:00:16 18/05/2026
6 Binance Binance NEO/USDT $2.83 $3,179,290 20:54:16 18/05/2026
7 CoinChief CoinChief NEO/USDT $2.84 $3,040,309 20:57:16 18/05/2026
8 CoinW CoinW NEO/USDT $2.84 $2,969,357 20:57:17 18/05/2026
9 OrangeX OrangeX NEO/USDT $2.84 $2,936,058 20:54:15 18/05/2026
10 Bibox Bibox NEO/USDT $5.57 $2,650,773 21:00:10 18/05/2026
11 FameEX FameEX NEO/USDT $2.84 $2,428,472 20:57:18 18/05/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.84 $2,181,714 20:57:15 18/05/2026
13 KuCoin KuCoin NEO/USDT $2.84 $1,941,985 20:54:18 18/05/2026
14 BlockFin BlockFin NEO/USDT $2.84 $1,369,221 20:57:25 18/05/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.83 $1,301,308 20:54:15 18/05/2026
16 YEX YEX NEO/USDT $2.84 $1,195,874 20:57:16 18/05/2026
17 Coinlocally Coinlocally NEO/USDT $2.83 $1,193,577 21:00:17 18/05/2026
18 HTX HTX NEO/USDT $2.84 $1,175,875 20:59:55 18/05/2026
19 B2Z Exchange B2Z Exchange NEO/USD $2.83 $1,110,160 21:00:15 18/05/2026
20 BTSE BTSE NEO/USDT $2.84 $1,107,757 20:57:15 18/05/2026
21 BVOX BVOX NEO/USDT $2.84 $1,069,374 20:57:15 18/05/2026
22 BITmarkets BITmarkets NEO/USDT $2.83 $1,065,911 21:00:16 18/05/2026
23 Millionero Millionero NEO/USDT $2.97 $1,040,996 22:00:11 15/05/2026
24 Hotcoin Hotcoin NEO/USDT $2.84 $897,827 20:57:18 18/05/2026
25 BitMart BitMart NEO/USDT $2.84 $897,129 20:57:08 18/05/2026
26 EXMO EXMO NEO/USD $2.96 $895,389 21:00:15 18/05/2026
27 Binance Binance NEO/USDC $2.84 $806,513 20:54:16 18/05/2026
28 EasiCoin EasiCoin NEO/USDT $2.83 $775,327 21:00:16 18/05/2026
29 Batonex Batonex NEO/USDT $2.83 $759,316 21:00:16 18/05/2026
30 Bybit Bybit NEO/USDT $2.84 $716,591 20:54:16 18/05/2026
31 CEEX exchange CEEX exchange NEO/USDT $2.83 $714,414 21:00:12 18/05/2026
32 VOOX Exchange VOOX Exchange NEO/USDT $2.84 $688,220 20:57:17 18/05/2026
33 Binance Binance NEO/USDT $2.84 $672,616 20:56:54 18/05/2026
34 Bitbaby Bitbaby NEO/USDT $2.84 $665,609 20:57:16 18/05/2026
35 AscendEX AscendEX NEO/USDT $2.83 $649,736 20:54:07 18/05/2026
36 Toobit Toobit NEO/USDT $2.84 $619,022 20:57:19 18/05/2026
37 Hotcoin Hotcoin NEO/USDT $2.84 $473,896 20:51:08 18/05/2026
38 WhiteBIT WhiteBIT NEO/USDT $2.84 $457,930 20:54:11 18/05/2026
39 Cat.Ex Cat.Ex NEO/USDT $2.84 $456,354 21:00:13 18/05/2026
40 Bitbase Bitbase NEO/USDT $2.84 $448,839 20:21:20 18/05/2026
41 Upbit Upbit NEO/KRW $2.83 $417,982 20:56:53 18/05/2026
42 Bitrue Bitrue NEO/USDT $2.84 $321,752 20:57:16 18/05/2026
43 ASTX ASTX NEO/USDT $2.83 $317,144 21:00:16 18/05/2026
44 CoinW CoinW NEO/USDT $2.84 $287,908 20:54:11 18/05/2026
45 Bitunix Bitunix NEO/USDT $2.84 $248,976 20:51:16 18/05/2026
46 Phemex Phemex NEO/USDT $2.84 $240,240 20:57:16 18/05/2026
47 Cofinex Cofinex NEO/USDT $2.84 $220,186 21:00:17 18/05/2026
48 Zoomex Zoomex NEO/USDT $2.84 $215,121 20:57:15 18/05/2026
49 Paribu Paribu NEO/TRY $2.83 $213,819 21:02:23 18/05/2026
50 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,394 21:00:15 18/05/2026
51 EXMO EXMO NEO/USDT $2.84 $185,167 20:57:08 18/05/2026
52 EXMO.ME EXMO.ME NEO/USDT $2.83 $179,365 21:00:08 18/05/2026
53 UZX UZX NEO/USDT $2.84 $175,450 20:57:07 18/05/2026
54 LBank LBank NEO/USDT $2.84 $148,268 20:57:11 18/05/2026
55 Ourbit Ourbit NEO/USDT $2.84 $122,742 20:54:11 18/05/2026
56 Changelly PRO Changelly PRO NEO/USDT $2.84 $120,441 21:00:11 18/05/2026
57 Gleec BTC Gleec BTC NEO/USDT $2.84 $120,441 21:00:07 18/05/2026
58 HitBTC HitBTC NEO/USDT $2.84 $117,814 20:57:11 18/05/2026
59 FMFW.io FMFW.io NEO/USD $2.84 $117,808 20:57:10 18/05/2026
60 BitGW Exchange BitGW Exchange NEO/USDT $2.83 $110,188 21:00:12 18/05/2026
61 Pionex Pionex NEO/USDT $2.84 $110,163 20:57:10 18/05/2026
62 OKX OKX NEO/USDT $2.84 $109,982 20:56:53 18/05/2026
63 Gems Trade Gems Trade NEO/USDT $2.84 $109,974 21:00:11 18/05/2026
64 WhiteBIT WhiteBIT NEO/USDC $2.84 $104,525 20:54:11 18/05/2026
65 Picol Picol NEO/USDT $2.84 $97,156.15 21:00:12 18/05/2026
66 MEXC MEXC NEO/USDT $2.83 $91,789.26 20:48:10 18/05/2026
67 Bitbaby Bitbaby NEO/USDC $2.84 $90,465.26 20:57:16 18/05/2026
68 BingX BingX NEO/USDT $2.84 $88,132.96 20:57:07 18/05/2026
69 BloFin BloFin NEO/USDT $2.84 $86,659.15 20:57:16 18/05/2026
70 KuCoin KuCoin NEO/USDT $2.83 $80,789.82 20:54:57 18/05/2026
71 BYDFi BYDFi NEO/USDT $2.84 $78,529.40 20:57:07 18/05/2026
72 MEXC MEXC NEO/USDC $2.84 $78,330.15 20:57:16 18/05/2026
73 XXKK XXKK NEO/USDT $2.84 $77,960.08 21:00:07 18/05/2026
74 Hyperliquid Hyperliquid NEO/USD $2.84 $77,771.41 20:54:26 18/05/2026
75 AEGET AEGET NEO/USDT $2.83 $68,672.66 21:00:16 18/05/2026
76 ASTX ASTX NEO/USDT $2.84 $67,356.49 21:00:09 18/05/2026
77 XT.COM XT.COM NEO/USDT $2.85 $64,599.79 20:57:13 18/05/2026
78 Gate Gate NEO/USDT $2.84 $63,439.72 20:54:19 18/05/2026
79 BYDFi BYDFi NEO/USDT $2.83 $62,713.71 21:00:16 18/05/2026
80 MEXC MEXC NEO/USDC $2.84 $54,842.55 20:48:10 18/05/2026
81 Bithumb Bithumb NEO/KRW $2.82 $53,805.65 20:59:54 18/05/2026
82 EasiCoin EasiCoin NEO/USDT $2.84 $49,572.90 21:00:09 18/05/2026
83 Bitunix Bitunix NEO/USDT $2.84 $49,399.77 20:51:07 18/05/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.83 $43,591.77 20:59:23 18/05/2026
85 Binance Binance NEO/USDC $2.84 $42,371.42 20:56:54 18/05/2026
86 WhiteBIT WhiteBIT NEO/EUR $2.83 $42,258.73 20:54:11 18/05/2026
87 Gate Gate NEO/USDT $2.84 $41,926.68 20:56:24 18/05/2026
88 Bitvavo Bitvavo NEO/EUR $2.84 $40,775.88 20:57:11 18/05/2026
89 UZX UZX NEO/USDT $2.84 $40,775.66 20:57:16 18/05/2026
90 LeveX LeveX NEO/USDT $2.83 $34,688.06 21:00:15 18/05/2026
91 WHXEX WHXEX NEO/USDT $2.83 $32,028.23 21:00:12 18/05/2026
92 Koinbay Koinbay NEO/USDT $2.84 $31,890.67 20:57:10 18/05/2026
93 Binance Binance NEO/TRY $2.84 $31,876.72 20:56:54 18/05/2026
94 Gate Gate NEO/USDC $2.85 $28,271.72 20:56:24 18/05/2026
95 WhiteBIT WhiteBIT NEO/BTC $2.84 $27,520.27 20:54:11 18/05/2026
96 XBO.com XBO.com NEO/USDT $2.84 $25,628.77 20:57:10 18/05/2026
97 DigiFinex DigiFinex NEO/USDT $2.84 $23,499.00 21:00:07 18/05/2026
98 Bitrue Bitrue NEO/USDC $2.84 $23,337.61 20:57:12 18/05/2026
99 ZKE ZKE NEO/USDT $2.83 $19,217.47 21:00:13 18/05/2026
100 Bitget Bitget NEO/USDT $2.83 $18,618.68 20:54:08 18/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.85 $16,422.13 20:59:23 18/05/2026
102 Gate Gate NEO/BTC $2.83 $16,077.91 20:56:54 18/05/2026
103 CoinEx CoinEx NEO/USDT $2.84 $15,024.28 20:59:53 18/05/2026
104 Pionex Pionex NEO/USDT $2.84 $14,090.71 20:57:16 18/05/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.83 $13,838.41 21:00:16 18/05/2026
106 Tebbit Tebbit NEO/USDT $2.83 $11,975.24 21:00:16 18/05/2026
107 WhiteBIT WhiteBIT NEO/UAH $2.82 $10,416.08 20:54:11 18/05/2026
108 Binance TR Binance TR NEO/TRY $2.84 $10,312.98 20:57:11 18/05/2026
109 BitKan BitKan NEO/USDT $2.83 $9,041.77 21:00:12 18/05/2026
110 Bibox Bibox NEO/BTC $5.57 $8,033.98 21:00:10 18/05/2026
111 LATOKEN LATOKEN NEO/USDT $2.84 $7,865.98 20:57:18 18/05/2026
112 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.84 $7,116.35 21:00:15 18/05/2026
113 Bitrue Bitrue NEO/USDT $2.84 $6,577.60 20:57:12 18/05/2026
114 Bitfinex Bitfinex NEO/USD $2.83 $6,319.05 20:59:23 18/05/2026
115 Hibt Hibt NEO/USDT $2.84 $5,499.25 20:57:12 18/05/2026
116 Kraken Kraken NEO/USD $2.84 $5,446.77 20:59:26 18/05/2026
117 WEEX WEEX NEO/USDC $2.84 $5,069.97 20:57:08 18/05/2026
118 WEEX WEEX NEO/USDT $2.84 $4,988.21 20:57:08 18/05/2026
119 Bit2Me Bit2Me NEO/USDC $2.84 $4,659.43 20:57:07 18/05/2026
120 Bitcoiva Bitcoiva NEO/USDT $2.84 $3,349.67 21:00:12 18/05/2026
121 Coinone Coinone NEO/KRW $2.84 $2,846.16 20:58:23 18/05/2026
122 CoinEx CoinEx NEO/BTC $2.84 $2,531.21 20:59:53 18/05/2026
123 CoinEx CoinEx NEO/USDC $2.84 $2,497.25 20:59:53 18/05/2026
124 OKJ OKJ NEO/JPY $2.82 $1,696.51 20:57:08 18/05/2026
125 KuCoin KuCoin NEO/BTC $2.84 $1,667.51 20:54:57 18/05/2026
126 Tokocrypto Tokocrypto NEO/USDT $2.84 $1,201.20 20:57:11 18/05/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.85 $812.99 20:57:08 18/05/2026
128 TRIV TRIV NEO/IDR $2.85 $714.85 21:00:12 18/05/2026
129 TRIV TRIV NEO/USDT $2.84 $711.87 21:00:12 18/05/2026
130 Flipster Flipster NEO/USDT $2.83 $574.11 21:00:16 18/05/2026
131 CoinDCX CoinDCX NEO/INR $2.96 $410.26 20:57:07 18/05/2026
132 YEX YEX NEO/USDC $2.84 $359.18 20:57:16 18/05/2026
133 Binance.US Binance.US NEO/USDT $2.84 $331.22 20:59:53 18/05/2026
134 Upbit Upbit NEO/BTC $2.79 $328.82 20:56:53 18/05/2026
135 CoinDCX CoinDCX NEO/USDT $2.83 $208.73 20:57:07 18/05/2026
136 Indodax Indodax NEO/IDR $3.05 $129.13 21:02:54 18/05/2026
137 Bitfinex Bitfinex NEO/USDT $2.84 $85.46 20:57:15 18/05/2026
138 OKX OKX NEO/EUR $2.82 $67.72 20:56:23 18/05/2026
139 OKX OKX NEO/USDC $2.91 $66.57 20:56:53 18/05/2026
140 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.87 $60.60 20:57:08 18/05/2026
141 Bitfinex Bitfinex NEO/USDT $2.77 $53.19 20:59:53 18/05/2026
142 CEX.IO CEX.IO NEO/USDT $2.84 $45.80 20:45:07 18/05/2026
143 CEX.IO CEX.IO NEO/USDC $2.84 $29.59 20:45:07 18/05/2026
144 CEX.IO CEX.IO NEO/USD $2.84 $26.43 20:45:07 18/05/2026
145 CEX.IO CEX.IO NEO/EUR $2.84 $22.27 20:45:07 18/05/2026
146 WazirX WazirX NEO/USDT $2.81 $22.16 21:00:09 18/05/2026
147 Poloniex Poloniex NEO/USDT $2.99 $0 20:59:53 18/05/2026
148 HitBTC HitBTC NEO/BTC $3.07 $0 20:57:11 18/05/2026
149 HitBTC HitBTC NEO/USDC $3.17 $0 20:57:11 18/05/2026
150 BigONE BigONE NEO/USDT $3.27 $0 20:57:07 18/05/2026
151 Upbit Upbit NEO/USDT $3.65 $0 20:56:53 18/05/2026
152 ZebPay ZebPay NEO/INR $2.94 $0 20:57:07 18/05/2026
153 Bitbns Bitbns NEO/INR $5.72 $0 21:00:11 18/05/2026
154 Bitrue Bitrue NEO/XRP $27.11 $0 20:57:12 18/05/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.84 $0 20:57:11 18/05/2026
156 FMFW.io FMFW.io NEO/BTC $3.07 $0 20:57:10 18/05/2026
157 FMFW.io FMFW.io NEO/USDC $3.17 $0 20:57:10 18/05/2026
158 Giottus Giottus NEO/INR $2.72 $0 20:54:12 18/05/2026
159 Giottus Giottus NEO/USDT $10.62 $0 20:54:12 18/05/2026
160 Changelly PRO Changelly PRO NEO/BTC $3.06 $0 21:00:11 18/05/2026
161 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 21:00:11 18/05/2026
162 WOO X WOO X NEO/USDT $2.84 $0 20:57:15 18/05/2026
163 Binance TH Binance TH NEO/USDT $2.84 $0 20:57:11 18/05/2026
164 ADEN ADEN NEO/USDT $2.83 $0 21:03:45 18/05/2026
165 Gate US Gate US NEO/USDT $2.83 $0 21:00:11 18/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 18/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,844,600 với tỷ giá $2.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá