Neo NEO
Xếp hạng #144
16:28:00 10/02/2026
Giá Neo (NEO)
$2.64 -1.85%
0.00003820 BTC
69,816 VND
Thấp: $2.62
Cao: $2.76
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.64 | $74,947,411 | 16:03:16 10/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.63 | $26,199,508 | 16:00:17 10/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.64 | $9,541,893 | 16:03:16 10/02/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.63 | $5,206,526 | 16:00:16 10/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.63 | $4,896,908 | 16:00:16 10/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.63 | $3,584,930 | 15:54:16 10/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.63 | $3,404,657 | 15:54:15 10/02/2026 |
| 8 |  CoinW |
NEO/USDT | $2.63 | $2,776,240 | 15:57:17 10/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.63 | $2,719,153 | 15:57:17 10/02/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,649,643 | 16:00:07 10/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.63 | $1,930,219 | 16:00:16 10/02/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.63 | $1,922,498 | 15:57:15 10/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.63 | $1,827,729 | 15:54:15 10/02/2026 |
| 14 |  Hotcoin |
NEO/USDT | $2.63 | $1,672,262 | 15:46:10 10/02/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.63 | $1,669,627 | 15:54:15 10/02/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.64 | $1,511,119 | 16:03:16 10/02/2026 |
| 17 |  YEX |
NEO/USDT | $2.63 | $1,476,776 | 15:57:16 10/02/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.63 | $1,461,162 | 15:57:18 10/02/2026 |
| 19 |  BVOX |
NEO/USDT | $2.63 | $1,178,785 | 15:48:15 10/02/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.63 | $973,833 | 15:57:20 10/02/2026 |
| 21 |  EXMO |
NEO/USD | $2.77 | $926,473 | 16:00:10 10/02/2026 |
| 22 | Millionero |
NEO/USDT | $2.64 | $900,273 | 16:03:19 10/02/2026 |
| 23 |  Gate |
NEO/USDT | $2.63 | $881,575 | 15:54:18 10/02/2026 |
| 24 |  BitMart |
NEO/USDT | $2.64 | $812,527 | 15:57:07 10/02/2026 |
| 25 |  OKX |
NEO/USDT | $2.63 | $781,671 | 15:55:59 10/02/2026 |
| 26 | WhiteBIT |
NEO/USDT | $2.64 | $710,906 | 15:57:08 10/02/2026 |
| 27 |  EasiCoin |
NEO/USDT | $2.64 | $693,839 | 16:03:16 10/02/2026 |
| 28 |  Bybit |
NEO/USDT | $2.63 | $683,358 | 15:54:16 10/02/2026 |
| 29 | Binance |
NEO/USDT | $2.64 | $661,969 | 15:56:54 10/02/2026 |
| 30 |  Toobit |
NEO/USDT | $2.63 | $633,834 | 15:57:15 10/02/2026 |
| 31 |  Upbit |
NEO/KRW | $2.68 | $610,910 | 15:56:53 10/02/2026 |
| 32 |  CEEX exchange |
NEO/USDT | $2.64 | $592,059 | 16:03:07 10/02/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.64 | $579,623 | 16:00:12 10/02/2026 |
| 34 |  BTSE |
NEO/USDT | $2.64 | $563,262 | 15:57:15 10/02/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.64 | $542,694 | 16:03:15 10/02/2026 |
| 36 |  BITmarkets |
NEO/USDT | $2.63 | $541,542 | 16:00:15 10/02/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.64 | $449,263 | 16:03:15 10/02/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $2.63 | $446,270 | 16:00:16 10/02/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.63 | $422,196 | 15:57:17 10/02/2026 |
| 40 |  ASTX |
NEO/USDT | $2.64 | $415,171 | 16:03:16 10/02/2026 |
| 41 | CoinW |
NEO/USDT | $2.63 | $374,246 | 15:48:11 10/02/2026 |
| 42 |  Phemex |
NEO/USDT | $2.63 | $332,611 | 15:57:16 10/02/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.63 | $320,146 | 16:00:18 10/02/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.63 | $260,619 | 15:57:15 10/02/2026 |
| 45 | EXMO |
NEO/USDT | $2.63 | $207,689 | 16:00:10 10/02/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.63 | $205,108 | 15:57:15 10/02/2026 |
| 47 |  EXMO.ME |
NEO/USDT | $2.63 | $198,954 | 15:57:07 10/02/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.63 | $190,346 | 16:03:17 10/02/2026 |
| 49 |  Bitget |
NEO/USDT | $2.64 | $178,190 | 15:54:07 10/02/2026 |
| 50 |  MEXC |
NEO/USDT | $2.63 | $176,238 | 15:48:10 10/02/2026 |
| 51 | BitbabyExchange |
NEO/USDC | $2.63 | $175,459 | 16:00:16 10/02/2026 |
| 52 |  UZX |
NEO/USDT | $2.65 | $172,205 | 15:57:07 10/02/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.64 | $160,730 | 15:57:11 10/02/2026 |
| 54 |  Paribu |
NEO/TRY | $2.63 | $158,681 | 16:02:26 10/02/2026 |
| 55 |  XXKK |
NEO/USDT | $2.64 | $157,157 | 16:03:11 10/02/2026 |
| 56 | YEX |
NEO/USDC | $2.63 | $141,992 | 15:57:16 10/02/2026 |
| 57 |  LBank |
NEO/USDT | $2.63 | $138,418 | 15:57:13 10/02/2026 |
| 58 |  Bithumb |
NEO/KRW | $2.68 | $138,308 | 15:59:54 10/02/2026 |
| 59 |  Pionex |
NEO/USDT | $2.64 | $127,078 | 15:57:09 10/02/2026 |
| 60 | MEXC |
NEO/USDC | $2.63 | $114,332 | 15:54:15 10/02/2026 |
| 61 |  KuCoin |
NEO/USDT | $2.64 | $112,320 | 15:56:53 10/02/2026 |
| 62 |  Hyperliquid |
NEO/USD | $2.63 | $112,089 | 15:57:26 10/02/2026 |
| 63 |  Picol |
NEO/USDT | $2.64 | $112,061 | 16:00:08 10/02/2026 |
| 64 | Gate |
NEO/USDT | $2.63 | $109,512 | 15:56:54 10/02/2026 |
| 65 |  Coinflare |
NEO/USDT | $2.64 | $104,915 | 16:00:15 10/02/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $2.64 | $89,490.73 | 16:03:12 10/02/2026 |
| 67 | WhiteBIT |
NEO/USDC | $2.64 | $88,991.38 | 15:57:08 10/02/2026 |
| 68 |  BingX |
NEO/USDT | $2.64 | $88,974.95 | 15:57:08 10/02/2026 |
| 69 | OKX |
NEO/USDT | $2.63 | $71,474.44 | 15:56:54 10/02/2026 |
| 70 |  Gems Trade |
NEO/USDT | $2.63 | $71,473.98 | 16:00:09 10/02/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.63 | $70,325.15 | 16:00:15 10/02/2026 |
| 72 |  BloFin |
NEO/USDT | $2.63 | $68,803.32 | 15:54:16 10/02/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.64 | $66,201.05 | 15:57:10 10/02/2026 |
| 74 | BYDFi |
NEO/USDT | $2.64 | $65,420.93 | 16:00:10 10/02/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.64 | $59,194.55 | 15:57:23 10/02/2026 |
| 76 | Bitunix |
NEO/USDT | $2.64 | $58,212.28 | 15:57:11 10/02/2026 |
| 77 | MEXC |
NEO/USDC | $2.63 | $54,130.95 | 15:48:10 10/02/2026 |
| 78 |  Globe Derivative Exchange |
NEO/USD | $2.64 | $52,045.29 | 16:00:16 10/02/2026 |
| 79 | Cofinex |
NEO/USDT | $2.64 | $51,569.88 | 16:03:07 10/02/2026 |
| 80 | UZX |
NEO/USDT | $2.63 | $44,872.34 | 15:57:15 10/02/2026 |
| 81 |  ONUS Pro |
NEO/VNDC | $2.63 | $44,036.95 | 16:00:16 10/02/2026 |
| 82 | KuCoin |
NEO/USDT | $2.62 | $40,263.20 | 15:54:19 10/02/2026 |
| 83 |  LeveX |
NEO/USDT | $2.63 | $35,076.45 | 16:00:15 10/02/2026 |
| 84 |  DigiFinex |
NEO/USDT | $2.64 | $34,960.16 | 15:57:10 10/02/2026 |
| 85 | Binance |
NEO/TRY | $2.63 | $34,530.33 | 15:56:42 10/02/2026 |
| 86 |  PrimeXBT |
NEO/USDT | $2.64 | $33,583.91 | 16:03:16 10/02/2026 |
| 87 | BtcTurk | Kripto |
NEO/USDT | $2.64 | $32,427.82 | 15:57:23 10/02/2026 |
| 88 | Gate |
NEO/BTC | $2.63 | $27,104.29 | 15:56:24 10/02/2026 |
| 89 |  HitBTC |
NEO/USDT | $2.64 | $24,936.92 | 15:54:07 10/02/2026 |
| 90 |  FMFW.io |
NEO/USD | $2.64 | $24,930.66 | 15:57:07 10/02/2026 |
| 91 |  Changelly PRO |
NEO/USDT | $2.64 | $24,929.28 | 16:00:08 10/02/2026 |
| 92 |  Gleec BTC |
NEO/USDT | $2.64 | $24,929.28 | 16:00:08 10/02/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.64 | $24,044.73 | 16:00:07 10/02/2026 |
| 94 |  Bitvavo |
NEO/EUR | $2.62 | $23,835.02 | 15:57:11 10/02/2026 |
| 95 | Bitrue |
NEO/USDC | $2.63 | $22,667.01 | 15:57:08 10/02/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.64 | $21,155.65 | 16:03:12 10/02/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.64 | $20,739.56 | 16:00:08 10/02/2026 |
| 98 |  Coinbase International Exchange |
NEO/USDC | $2.64 | $19,819.18 | 16:03:15 10/02/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.63 | $18,036.04 | 15:57:12 10/02/2026 |
| 100 | Binance |
NEO/USDC | $2.63 | $17,776.19 | 15:56:54 10/02/2026 |
| 101 | Gate |
NEO/USDC | $2.63 | $15,529.13 | 15:56:54 10/02/2026 |
| 102 |  TGEX |
NEO/USDT | $2.63 | $14,401.74 | 15:54:15 10/02/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.62 | $13,928.79 | 15:57:08 10/02/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.63 | $13,724.57 | 15:59:54 10/02/2026 |
| 105 |  BitKan |
NEO/USDT | $2.62 | $13,282.76 | 16:00:08 10/02/2026 |
| 106 |  ZKE |
NEO/USDT | $2.64 | $12,664.50 | 16:00:09 10/02/2026 |
| 107 |  LATOKEN |
NEO/USDT | $2.62 | $12,304.37 | 15:54:07 10/02/2026 |
| 108 |  Bitfinex |
NEO/USDT | $2.64 | $11,587.70 | 15:57:15 10/02/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.64 | $11,311.15 | 16:03:16 10/02/2026 |
| 110 | Bitrue |
NEO/USDT | $2.64 | $8,854.02 | 15:57:08 10/02/2026 |
| 111 | Binance |
NEO/BTC | $2.64 | $8,506.74 | 15:56:54 10/02/2026 |
| 112 | Bibox |
NEO/BTC | $5.57 | $8,030.55 | 16:00:07 10/02/2026 |
| 113 | WhiteBIT |
NEO/BTC | $2.63 | $7,576.78 | 15:57:08 10/02/2026 |
| 114 | Bitfinex |
NEO/USD | $2.63 | $6,538.05 | 15:59:23 10/02/2026 |
| 115 | BYDFi |
NEO/USDC | $2.63 | $6,035.32 | 16:00:15 10/02/2026 |
| 116 | WhiteBIT |
NEO/UAH | $2.64 | $6,005.65 | 15:57:08 10/02/2026 |
| 117 | Pionex |
NEO/USDT | $2.63 | $5,826.86 | 15:57:16 10/02/2026 |
| 118 |  WEEX |
NEO/USDT | $2.63 | $5,047.64 | 15:57:09 10/02/2026 |
| 119 | WEEX |
NEO/USDC | $2.63 | $4,957.68 | 15:57:09 10/02/2026 |
| 120 |  Hibt |
NEO/USDT | $2.63 | $3,937.06 | 15:57:09 10/02/2026 |
| 121 |  Coinone |
NEO/KRW | $2.68 | $1,988.70 | 15:58:23 10/02/2026 |
| 122 |  Bit2Me |
NEO/USDC | $2.63 | $1,953.12 | 16:00:07 10/02/2026 |
| 123 |  CRMClick |
NEO/USDT | $2.62 | $1,784.98 | 16:03:07 10/02/2026 |
| 124 |  HTX |
NEO/USDT | $2.62 | $1,784.94 | 15:59:54 10/02/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.62 | $1,637.34 | 15:51:07 10/02/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.75 | $1,356.87 | 15:59:53 10/02/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.90 | $1,134.15 | 16:00:12 10/02/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.64 | $770.12 | 15:57:10 10/02/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.64 | $551.25 | 16:00:12 10/02/2026 |
| 130 |  Flipster |
NEO/USDT | $2.63 | $228.58 | 16:00:23 10/02/2026 |
| 131 |  Altcoin Trader |
NEO/ZAR | $2.57 | $186.25 | 16:00:10 10/02/2026 |
| 132 | KuCoin |
NEO/BTC | $2.63 | $185.62 | 15:56:23 10/02/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.67 | $168.52 | 15:59:54 10/02/2026 |
| 134 | Bitrue |
NEO/XRP | $2.65 | $93.66 | 15:57:08 10/02/2026 |
| 135 |  CEX.IO |
NEO/EUR | $2.65 | $29.32 | 16:00:07 10/02/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.64 | $26.66 | 15:57:12 10/02/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $2.67 | $25.89 | 15:51:07 10/02/2026 |
| 138 |  Indodax |
NEO/IDR | $2.63 | $21.92 | 16:02:54 10/02/2026 |
| 139 | CEX.IO |
NEO/USD | $2.64 | $20.58 | 16:00:07 10/02/2026 |
| 140 | OKX |
NEO/USDC | $2.63 | $20.56 | 15:56:54 10/02/2026 |
| 141 |  WazirX |
NEO/USDT | $2.67 | $18.80 | 16:03:10 10/02/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.64 | $17.92 | 16:00:07 10/02/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.64 | $14.45 | 16:00:07 10/02/2026 |
| 144 |  Bitcoiva |
NEO/USDT | $2.63 | $12.98 | 16:00:08 10/02/2026 |
| 145 |  Giottus |
NEO/INR | $4.09 | $7.61 | 15:57:11 10/02/2026 |
| 146 | Giottus |
NEO/USDT | $2.67 | $4.97 | 15:57:11 10/02/2026 |
| 147 | OKX |
NEO/EUR | $2.65 | $3.65 | 15:56:54 10/02/2026 |
| 148 | Upbit |
NEO/USDT | $2.68 | $2.20 | 15:56:53 10/02/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.50 | $0 | 15:58:53 10/02/2026 |
| 150 | HitBTC |
NEO/BTC | $2.77 | $0 | 15:54:07 10/02/2026 |
| 151 | HitBTC |
NEO/USDC | $2.38 | $0 | 15:54:07 10/02/2026 |
| 152 | OKX |
NEO/USD | $2.81 | $0 | 15:56:54 10/02/2026 |
| 153 |  BigONE |
NEO/USDT | $3.02 | $0 | 15:57:07 10/02/2026 |
| 154 | Upbit |
NEO/BTC | $2.89 | $0 | 15:56:53 10/02/2026 |
| 155 |  ZebPay |
NEO/INR | $2.89 | $0 | 16:00:07 10/02/2026 |
| 156 |  Bitbns |
NEO/INR | $6.09 | $0 | 15:57:09 10/02/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.77 | $0 | 15:57:07 10/02/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.38 | $0 | 15:57:07 10/02/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.76 | $0 | 16:00:08 10/02/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 16:00:08 10/02/2026 |
| 161 |  WOO X |
NEO/USDT | $2.63 | $0 | 16:00:15 10/02/2026 |
| 162 |  OKJ |
NEO/JPY | $2.77 | $0 | 16:00:08 10/02/2026 |
| 163 | ONUS Pro |
NEO/USDT | $2.65 | $0 | 16:00:10 10/02/2026 |
| 164 | ONUS Pro |
NEO/VNDC | $2.64 | $0 | 16:00:10 10/02/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.64 | $0 | 15:57:09 10/02/2026 |
| 166 |  ADEN |
NEO/USDT | $2.64 | $0 | 16:06:43 10/02/2026 |
| 167 |  Gate US |
NEO/USDT | $2.64 | $0 | 16:00:07 10/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 10/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,947,411 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.