Neo NEO
Xếp hạng #152
18:34:00 14/07/2026
Giá Neo (NEO)
$1.94 0.22%
0.00003089 BTC
50,941 VND
Thấp: $1.89
Cao: $1.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $28,180,937 | 18:00:15 14/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.94 | $4,994,583 | 18:00:15 14/07/2026 |
| 3 |  Binance |
NEO/USDT | $1.94 | $1,992,436 | 17:54:17 14/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.94 | $1,949,841 | 17:54:15 14/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.94 | $1,923,952 | 17:57:15 14/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.94 | $1,739,120 | 17:57:16 14/07/2026 |
| 7 |  FameEX |
NEO/USDT | $1.94 | $1,587,643 | 17:57:18 14/07/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $1.94 | $1,522,655 | 18:00:09 14/07/2026 |
| 9 |  Echobit |
NEO/USDT | $1.94 | $1,461,022 | 17:57:16 14/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.94 | $1,455,287 | 18:00:16 14/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.94 | $1,374,240 | 17:57:16 14/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.94 | $1,317,331 | 18:00:15 14/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.94 | $1,317,222 | 18:00:15 14/07/2026 |
| 14 |  Coinlocally |
NEO/USDT | $1.94 | $1,234,685 | 18:00:16 14/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.94 | $919,309 | 17:57:08 14/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.94 | $906,215 | 17:57:17 14/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.94 | $866,515 | 18:00:09 14/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.94 | $866,080 | 17:59:54 14/07/2026 |
| 20 |  Batonex |
NEO/USDT | $1.94 | $838,254 | 18:00:16 14/07/2026 |
| 21 |  BVOX |
NEO/USDT | $1.94 | $661,890 | 17:57:15 14/07/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $1.93 | $653,716 | 17:57:15 14/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.94 | $474,172 | 17:54:04 14/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.94 | $429,128 | 18:00:15 14/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.94 | $425,393 | 18:00:11 14/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.94 | $415,876 | 17:57:17 14/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.94 | $390,793 | 17:57:23 14/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.94 | $297,070 | 17:57:20 14/07/2026 |
| 29 |  MEXC |
NEO/USDT | $1.94 | $267,042 | 17:57:16 14/07/2026 |
| 30 | Binance |
NEO/USDT | $1.94 | $264,940 | 17:56:54 14/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,239 | 18:00:15 14/07/2026 |
| 32 |  Upbit |
NEO/KRW | $1.92 | $193,288 | 17:56:23 14/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.94 | $183,830 | 17:57:18 14/07/2026 |
| 34 |  Bitbaby |
NEO/USDT | $1.94 | $183,325 | 17:57:16 14/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.94 | $154,614 | 17:57:17 14/07/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.94 | $151,504 | 17:57:07 14/07/2026 |
| 37 |  Phemex |
NEO/USDT | $1.93 | $147,503 | 17:57:17 14/07/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.94 | $141,152 | 17:57:17 14/07/2026 |
| 39 | CoinW |
NEO/USDT | $1.94 | $133,767 | 17:57:07 14/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.94 | $127,667 | 18:00:16 14/07/2026 |
| 41 |  Bitbase |
NEO/USDT | $1.94 | $110,782 | 17:57:17 14/07/2026 |
| 42 |  ASTX |
NEO/USDT | $1.94 | $109,425 | 18:00:16 14/07/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $1.94 | $108,282 | 17:54:26 14/07/2026 |
| 44 | YEX |
NEO/USDC | $1.94 | $105,239 | 18:00:16 14/07/2026 |
| 45 | MEXC |
NEO/USDC | $1.94 | $97,128.13 | 17:57:16 14/07/2026 |
| 46 |  KuCoin |
NEO/USDT | $1.93 | $86,268.81 | 17:54:19 14/07/2026 |
| 47 | WhiteBIT |
NEO/USDC | $1.94 | $83,050.59 | 17:57:07 14/07/2026 |
| 48 |  UZX |
NEO/USDT | $1.94 | $80,886.01 | 17:57:07 14/07/2026 |
| 49 |  LBank |
NEO/USDT | $1.94 | $80,106.27 | 17:57:13 14/07/2026 |
| 50 | Bitunix |
NEO/USDT | $1.94 | $73,017.93 | 17:57:07 14/07/2026 |
| 51 | MEXC |
NEO/USDT | $1.94 | $70,150.50 | 17:57:07 14/07/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.94 | $69,954.52 | 17:57:15 14/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.94 | $69,285.23 | 17:57:07 14/07/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.94 | $68,762.90 | 18:00:07 14/07/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.94 | $68,762.90 | 18:00:07 14/07/2026 |
| 56 |  Changelly |
NEO/USDT | $1.94 | $68,762.90 | 18:00:11 14/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.94 | $68,759.77 | 18:00:08 14/07/2026 |
| 58 |  Gate |
NEO/USDT | $1.93 | $55,669.69 | 17:54:19 14/07/2026 |
| 59 | MEXC |
NEO/USDC | $1.94 | $55,388.38 | 17:54:08 14/07/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.94 | $54,503.74 | 17:57:07 14/07/2026 |
| 61 | Binance |
NEO/USDC | $1.94 | $51,397.58 | 17:56:32 14/07/2026 |
| 62 |  Cofinex |
NEO/USDT | $1.93 | $51,221.54 | 18:00:15 14/07/2026 |
| 63 |  Pionex |
NEO/USDT | $1.94 | $47,706.69 | 17:57:07 14/07/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $1.94 | $47,526.22 | 18:00:07 14/07/2026 |
| 65 |  OKX |
NEO/USDT | $1.94 | $47,460.26 | 17:56:53 14/07/2026 |
| 66 | Binance |
NEO/TRY | $1.94 | $47,136.04 | 17:56:32 14/07/2026 |
| 67 |  Picol |
NEO/USDT | $1.94 | $42,176.57 | 18:00:08 14/07/2026 |
| 68 |  BYDFi |
NEO/USDT | $1.94 | $37,186.28 | 18:00:07 14/07/2026 |
| 69 |  BingX |
NEO/USDT | $1.94 | $34,820.42 | 17:57:07 14/07/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $32,903.75 | 17:56:23 14/07/2026 |
| 71 |  Binance TR |
NEO/TRY | $1.94 | $32,437.11 | 17:57:11 14/07/2026 |
| 72 | Bitbase |
NEO/USDC | $1.94 | $31,833.39 | 17:57:17 14/07/2026 |
| 73 | WhiteBIT |
NEO/EUR | $1.94 | $29,736.27 | 17:57:07 14/07/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.94 | $29,605.60 | 17:57:16 14/07/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,941.62 | 18:00:16 14/07/2026 |
| 76 | ASTX |
NEO/USDT | $1.94 | $26,535.74 | 18:00:09 14/07/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.95 | $26,242.14 | 17:57:11 14/07/2026 |
| 78 |  LeveX |
NEO/USDT | $1.94 | $25,569.44 | 18:00:15 14/07/2026 |
| 79 |  AEGET |
NEO/USDT | $1.94 | $24,321.95 | 18:00:16 14/07/2026 |
| 80 | Bitrue |
NEO/USDC | $1.94 | $23,670.86 | 17:57:10 14/07/2026 |
| 81 | Gate |
NEO/USDC | $1.94 | $22,321.56 | 17:56:54 14/07/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.89 | $21,724.50 | 17:59:54 14/07/2026 |
| 83 |  BloFin |
NEO/USDT | $1.94 | $20,154.85 | 17:51:17 14/07/2026 |
| 84 |  CoinEx |
NEO/USDT | $1.93 | $19,174.47 | 17:59:23 14/07/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.94 | $17,019.99 | 17:57:07 14/07/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.94 | $16,823.05 | 18:00:08 14/07/2026 |
| 87 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 88 | UZX |
NEO/USDT | $1.94 | $15,550.56 | 17:57:15 14/07/2026 |
| 89 |  Bitget |
NEO/USDT | $1.94 | $13,565.23 | 17:54:49 14/07/2026 |
| 90 |  Bitvavo |
NEO/EUR | $1.93 | $12,728.55 | 17:57:09 14/07/2026 |
| 91 | WhiteBIT |
NEO/BTC | $1.94 | $12,034.42 | 17:57:07 14/07/2026 |
| 92 |  LATOKEN |
NEO/USDT | $1.93 | $11,788.29 | 17:57:07 14/07/2026 |
| 93 | WhiteBIT |
NEO/UAH | $1.86 | $10,720.60 | 17:57:07 14/07/2026 |
| 94 |  Kraken |
NEO/USD | $1.93 | $10,333.70 | 17:59:24 14/07/2026 |
| 95 |  ZKE |
NEO/USDT | $1.94 | $10,117.62 | 18:00:12 14/07/2026 |
| 96 | Pionex |
NEO/USDT | $1.94 | $8,059.53 | 17:57:16 14/07/2026 |
| 97 | KuCoin |
NEO/USDT | $1.94 | $7,894.98 | 17:56:53 14/07/2026 |
| 98 | Gate |
NEO/USDT | $1.94 | $7,552.41 | 17:56:24 14/07/2026 |
| 99 |  XBO.com |
NEO/USDT | $1.93 | $6,917.36 | 18:00:09 14/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.94 | $6,893.09 | 18:00:08 14/07/2026 |
| 101 |  BitKan |
NEO/USDT | $1.94 | $6,256.44 | 18:00:10 14/07/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $6,063.22 | 17:56:23 14/07/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $1.94 | $5,185.09 | 18:00:16 14/07/2026 |
| 104 |  WEEX |
NEO/USDT | $1.94 | $5,050.96 | 17:57:09 14/07/2026 |
| 105 | WEEX |
NEO/USDC | $1.94 | $4,981.35 | 17:57:09 14/07/2026 |
| 106 | CoinEx |
NEO/USDC | $1.94 | $3,506.76 | 17:59:23 14/07/2026 |
| 107 | CoinEx |
NEO/BTC | $1.94 | $3,443.84 | 17:59:23 14/07/2026 |
| 108 |  CEX.IO |
NEO/USDT | $1.95 | $3,034.59 | 17:57:10 14/07/2026 |
| 109 |  Hibt |
NEO/USDT | $1.94 | $2,369.44 | 17:48:10 14/07/2026 |
| 110 | Bitrue |
NEO/USDT | $1.94 | $2,342.45 | 17:57:10 14/07/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.94 | $2,282.73 | 18:00:08 14/07/2026 |
| 112 | Kraken |
NEO/EUR | $1.92 | $1,705.96 | 17:59:24 14/07/2026 |
| 113 |  Bit2Me |
NEO/EUR | $1.92 | $1,665.22 | 17:57:10 14/07/2026 |
| 114 | KuCoin |
NEO/BTC | $1.93 | $1,384.59 | 17:56:24 14/07/2026 |
| 115 |  Bitfinex |
NEO/USDT | $1.93 | $1,136.12 | 17:57:16 14/07/2026 |
| 116 | OKX |
NEO/USDC | $1.93 | $1,092.34 | 17:56:24 14/07/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $1.95 | $920.13 | 17:57:07 14/07/2026 |
| 118 | Gate |
NEO/BTC | $1.93 | $742.44 | 17:56:24 14/07/2026 |
| 119 |  Flipster |
NEO/USDT | $1.93 | $613.82 | 18:00:15 14/07/2026 |
| 120 | OKX |
NEO/EUR | $1.93 | $494.51 | 17:56:53 14/07/2026 |
| 121 |  Binance.US |
NEO/USDT | $1.96 | $280.92 | 17:59:53 14/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.95 | $234.09 | 18:00:11 14/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.94 | $233.19 | 18:00:11 14/07/2026 |
| 124 |  Coinone |
NEO/KRW | $1.90 | $191.67 | 17:58:53 14/07/2026 |
| 125 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 126 |  CoinDCX |
NEO/INR | $1.95 | $77.06 | 18:00:10 14/07/2026 |
| 127 |  Indodax |
NEO/IDR | $2.13 | $47.50 | 17:59:23 14/07/2026 |
| 128 | CEX.IO |
NEO/USDC | $1.95 | $38.15 | 17:57:10 14/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.94 | $20.97 | 18:00:10 14/07/2026 |
| 130 |  Binance TH |
NEO/USDT | $1.94 | $20.35 | 17:57:07 14/07/2026 |
| 131 | CEX.IO |
NEO/USD | $1.95 | $16.96 | 17:57:10 14/07/2026 |
| 132 | EXMO |
NEO/USDT | $1.97 | $15.75 | 17:57:11 14/07/2026 |
| 133 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 15:12:10 14/07/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.54 | $14.98 | 17:59:23 14/07/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.95 | $14.54 | 17:57:10 14/07/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $1.93 | $13.50 | 17:57:07 14/07/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $1.94 | $8.04 | 17:57:11 14/07/2026 |
| 138 |  OKJ |
NEO/JPY | $1.91 | $0.1912 | 17:57:12 14/07/2026 |
| 139 | HitBTC |
NEO/BTC | $1.96 | $0 | 18:00:07 14/07/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 18:00:07 14/07/2026 |
| 141 |  BigONE |
NEO/USDT | $1.94 | $0 | 17:54:08 14/07/2026 |
| 142 | Upbit |
NEO/BTC | $1.90 | $0 | 17:56:53 14/07/2026 |
| 143 | Upbit |
NEO/USDT | $1.81 | $0 | 17:56:53 14/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.01 | $0 | 17:57:11 14/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.71 | $0 | 18:00:11 14/07/2026 |
| 146 |  WazirX |
NEO/USDT | $1.94 | $0 | 18:00:08 14/07/2026 |
| 147 | Bitrue |
NEO/XRP | $22.83 | $0 | 17:57:10 14/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.94 | $0 | 17:57:11 14/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.96 | $0 | 18:00:07 14/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 18:00:07 14/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.71 | $0 | 18:00:09 14/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.94 | $0 | 18:00:09 14/07/2026 |
| 153 | Changelly |
NEO/BTC | $1.96 | $0 | 18:00:11 14/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 18:00:11 14/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.94 | $0 | 17:57:16 14/07/2026 |
| 156 | EasiCoin |
NEO/USDT | $1.94 | $0 | 18:00:07 14/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.94 | $0 | 18:00:52 14/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.94 | $0 | 18:00:07 14/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,180,937 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.