Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $1.67 | $9,860,791 | 13:00:15 16/08/2026 | |
| 2 | NEO/USDC | $1.66 | $6,501,663 | 12:57:17 16/08/2026 | |
| 3 | NEO/USDT | $1.66 | $3,009,559 | 13:00:07 16/08/2026 | |
| 4 | NEO/USDT | $1.67 | $1,799,783 | 12:51:15 16/08/2026 | |
| 5 | NEO/USDT | $1.67 | $1,611,820 | 12:57:16 16/08/2026 | |
| 6 | NEO/USDT | $1.66 | $1,474,439 | 12:57:16 16/08/2026 | |
| 7 | NEO/USDT | $1.66 | $1,443,341 | 12:57:15 16/08/2026 | |
| 8 | NEO/USDT | $1.66 | $1,433,649 | 13:00:16 16/08/2026 | |
| 9 | NEO/USD | $1.66 | $1,092,468 | 13:00:15 16/08/2026 | |
| 10 | NEO/USDT | $1.67 | $1,091,501 | 12:57:15 16/08/2026 | |
| 11 | NEO/USDT | $1.67 | $1,064,008 | 12:54:17 16/08/2026 | |
| 12 | NEO/USDT | $1.66 | $1,050,968 | 13:00:15 16/08/2026 | |
| 13 | NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 | |
| 14 | NEO/USDT | $1.66 | $599,291 | 13:00:16 16/08/2026 | |
| 15 | NEO/TRY | $1.67 | $491,952 | 12:59:53 16/08/2026 | |
| 16 | NEO/USDT | $1.67 | $480,898 | 12:57:19 16/08/2026 | |
| 17 | NEO/USDT | $1.66 | $434,189 | 12:51:15 16/08/2026 | |
| 18 | NEO/USDT | $1.67 | $351,377 | 12:57:15 16/08/2026 | |
| 19 | NEO/USDT | $1.66 | $297,158 | 12:57:16 16/08/2026 | |
| 20 | NEO/USDT | $1.67 | $285,837 | 13:00:09 16/08/2026 | |
| 21 | NEO/USDT | $1.67 | $279,398 | 12:57:14 16/08/2026 | |
| 22 | NEO/USDT | $1.66 | $267,336 | 12:57:16 16/08/2026 | |
| 23 | NEO/USDT | $1.66 | $241,400 | 13:00:08 16/08/2026 | |
| 24 | NEO/USDT | $1.67 | $241,273 | 12:59:24 16/08/2026 | |
| 25 | NEO/USDT | $1.67 | $207,591 | 12:54:16 16/08/2026 | |
| 26 | NEO/USDT | $2.67 | $204,271 | 13:00:16 16/08/2026 | |
| 27 | NEO/USDT | $1.66 | $203,650 | 13:00:15 16/08/2026 | |
| 28 | NEO/USDT | $1.67 | $199,614 | 12:56:54 16/08/2026 | |
| 29 | NEO/USDT | $1.67 | $188,726 | 12:48:11 16/08/2026 | |
| 30 | NEO/USDC | $1.67 | $180,592 | 12:48:11 16/08/2026 | |
| 31 | NEO/USDT | $1.67 | $174,134 | 12:57:19 16/08/2026 | |
| 32 | NEO/USDT | $1.66 | $169,829 | 12:57:18 16/08/2026 | |
| 33 | NEO/USDT | $1.66 | $152,695 | 12:57:15 16/08/2026 | |
| 34 | NEO/USDT | $1.67 | $135,584 | 12:57:18 16/08/2026 | |
| 35 | NEO/KRW | $1.67 | $129,339 | 12:56:53 16/08/2026 | |
| 36 | NEO/USDT | $1.66 | $120,167 | 12:57:15 16/08/2026 | |
| 37 | NEO/USDT | $1.66 | $118,083 | 12:57:16 16/08/2026 | |
| 38 | NEO/USDC | $1.66 | $111,270 | 13:00:16 16/08/2026 | |
| 39 | NEO/USDT | $1.67 | $109,860 | 12:57:15 16/08/2026 | |
| 40 | NEO/USDT | $1.67 | $107,008 | 12:57:17 16/08/2026 | |
| 41 | NEO/USDC | $1.66 | $102,003 | 12:57:16 16/08/2026 | |
| 42 | NEO/USDT | $1.67 | $87,092.25 | 12:54:18 16/08/2026 | |
| 43 | NEO/USDC | $1.67 | $84,615.87 | 12:57:26 16/08/2026 | |
| 44 | NEO/USDT | $1.67 | $76,140.20 | 12:54:11 16/08/2026 | |
| 45 | NEO/USDT | $1.66 | $74,330.96 | 13:00:17 16/08/2026 | |
| 46 | NEO/USDT | $1.67 | $73,865.50 | 12:54:11 16/08/2026 | |
| 47 | NEO/USDT | $1.67 | $73,770.60 | 12:57:08 16/08/2026 | |
| 48 | NEO/USDT | $1.67 | $73,658.90 | 12:57:10 16/08/2026 | |
| 49 | NEO/USDT | $1.67 | $70,562.42 | 13:00:07 16/08/2026 | |
| 50 | NEO/USDT | $1.67 | $70,182.48 | 12:56:54 16/08/2026 | |
| 51 | NEO/USDT | $1.66 | $69,781.55 | 13:00:16 16/08/2026 | |
| 52 | NEO/USDT | $1.67 | $67,995.52 | 12:57:07 16/08/2026 | |
| 53 | NEO/EUR | $1.67 | $65,615.93 | 12:57:10 16/08/2026 | |
| 54 | NEO/USDT | $1.66 | $62,220.47 | 12:57:15 16/08/2026 | |
| 55 | NEO/USDT | $1.67 | $58,904.35 | 12:51:10 16/08/2026 | |
| 56 | NEO/USDT | $1.67 | $58,583.52 | 12:57:07 16/08/2026 | |
| 57 | NEO/USDT | $1.67 | $56,746.71 | 13:00:11 16/08/2026 | |
| 58 | NEO/USDT | $1.67 | $56,554.61 | 12:45:11 16/08/2026 | |
| 59 | NEO/USDC | $1.67 | $54,050.54 | 12:57:07 16/08/2026 | |
| 60 | NEO/USDT | $1.67 | $50,177.90 | 13:00:13 16/08/2026 | |
| 61 | NEO/USD | $1.67 | $45,712.17 | 13:00:07 16/08/2026 | |
| 62 | NEO/USDT | $1.67 | $45,712.17 | 13:00:10 16/08/2026 | |
| 63 | NEO/USDT | $1.67 | $45,712.17 | 13:00:11 16/08/2026 | |
| 64 | NEO/USDT | $1.67 | $45,647.32 | 12:57:07 16/08/2026 | |
| 65 | NEO/USDT | $1.67 | $44,399.84 | 12:57:10 16/08/2026 | |
| 66 | NEO/USDT | $1.67 | $42,692.52 | 12:57:12 16/08/2026 | |
| 67 | NEO/USDT | $1.67 | $38,945.88 | 12:57:10 16/08/2026 | |
| 68 | NEO/USDC | $1.67 | $35,137.91 | 12:56:54 16/08/2026 | |
| 69 | NEO/USDT | $1.67 | $34,441.86 | 13:00:10 16/08/2026 | |
| 70 | NEO/KRW | $1.66 | $32,423.02 | 12:59:54 16/08/2026 | |
| 71 | NEO/USDT | $1.66 | $29,578.56 | 13:00:16 16/08/2026 | |
| 72 | NEO/USDT | $1.67 | $28,800.88 | 12:54:10 16/08/2026 | |
| 73 | NEO/USDC | $2.42 | $27,947.31 | 13:00:16 16/08/2026 | |
| 74 | NEO/USDT | $1.67 | $25,657.11 | 12:57:55 16/08/2026 | |
| 75 | NEO/USDC | $1.67 | $23,571.93 | 12:57:09 16/08/2026 | |
| 76 | NEO/TRY | $1.67 | $23,141.01 | 12:56:54 16/08/2026 | |
| 77 | NEO/USDT | $1.67 | $21,296.29 | 12:45:11 16/08/2026 | |
| 78 | NEO/USDT | $1.66 | $20,731.79 | 13:00:15 16/08/2026 | |
| 79 | NEO/USDT | $1.67 | $19,949.03 | 13:00:12 16/08/2026 | |
| 80 | NEO/USD | $1.68 | $18,661.08 | 12:57:07 16/08/2026 | |
| 81 | NEO/USDC | $1.66 | $17,681.30 | 12:57:15 16/08/2026 | |
| 82 | NEO/USDT | $1.67 | $17,649.71 | 13:00:10 16/08/2026 | |
| 83 | NEO/USDT | $1.67 | $17,501.18 | 12:59:23 16/08/2026 | |
| 84 | NEO/USDT | $1.67 | $17,429.74 | 12:57:11 16/08/2026 | |
| 85 | NEO/EUR | $1.67 | $17,188.79 | 12:51:10 16/08/2026 | |
| 86 | NEO/USDT | $1.67 | $16,860.51 | 12:57:08 16/08/2026 | |
| 87 | NEO/USDT | $1.66 | $14,851.99 | 12:57:18 16/08/2026 | |
| 88 | NEO/USDT | $1.66 | $14,507.14 | 13:00:19 16/08/2026 | |
| 89 | NEO/USDC | $1.66 | $14,458.32 | 12:51:10 16/08/2026 | |
| 90 | NEO/USDT | $1.67 | $14,368.62 | 12:59:23 16/08/2026 | |
| 91 | NEO/TRY | $1.67 | $14,250.70 | 12:57:09 16/08/2026 | |
| 92 | NEO/USDT | $1.67 | $13,989.00 | 13:00:10 16/08/2026 | |
| 93 | NEO/USDC | $1.66 | $13,938.31 | 13:00:27 16/08/2026 | |
| 94 | NEO/USDT | $1.67 | $13,859.91 | 12:57:16 16/08/2026 | |
| 95 | NEO/USDT | $1.67 | $13,368.56 | 12:57:20 16/08/2026 | |
| 96 | NEO/TRY | $1.67 | $13,092.87 | 12:59:53 16/08/2026 | |
| 97 | NEO/USDT | $1.67 | $12,336.61 | 13:00:10 16/08/2026 | |
| 98 | NEO/USDT | $1.67 | $10,589.83 | 13:00:13 16/08/2026 | |
| 99 | NEO/USDT | $1.66 | $9,910.51 | 12:57:15 16/08/2026 | |
| 100 | NEO/USDT | $1.67 | $9,365.33 | 13:00:07 16/08/2026 | |
| 101 | NEO/USDT | $1.66 | $8,987.09 | 12:57:16 16/08/2026 | |
| 102 | NEO/UAH | $1.61 | $7,207.82 | 12:51:10 16/08/2026 | |
| 103 | NEO/USDT | $1.67 | $6,315.56 | 12:57:07 16/08/2026 | |
| 104 | NEO/BTC | $1.67 | $5,905.48 | 12:51:10 16/08/2026 | |
| 105 | NEO/USDC | $1.67 | $4,997.22 | 12:57:10 16/08/2026 | |
| 106 | NEO/USDC | $1.67 | $4,961.70 | 12:59:54 16/08/2026 | |
| 107 | NEO/USDC | $1.66 | $4,949.90 | 13:03:15 16/08/2026 | |
| 108 | NEO/USDT | $1.67 | $4,897.28 | 12:57:10 16/08/2026 | |
| 109 | NEO/EUR | $1.67 | $4,753.84 | 12:57:10 16/08/2026 | |
| 110 | NEO/EUR | $1.67 | $4,439.75 | 12:59:54 16/08/2026 | |
| 111 | NEO/USD | $1.67 | $3,064.56 | 12:59:54 16/08/2026 | |
| 112 | NEO/USDC | $1.67 | $2,977.48 | 12:59:23 16/08/2026 | |
| 113 | NEO/BTC | $1.68 | $2,962.76 | 12:59:23 16/08/2026 | |
| 114 | NEO/BTC | $1.67 | $2,587.10 | 12:59:24 16/08/2026 | |
| 115 | NEO/USDT | $1.66 | $1,841.71 | 12:57:07 16/08/2026 | |
| 116 | NEO/USDT | $1.67 | $1,767.52 | 13:00:12 16/08/2026 | |
| 117 | NEO/USDT | $1.67 | $1,659.55 | 12:57:09 16/08/2026 | |
| 118 | NEO/USDT | $1.67 | $1,313.98 | 12:59:54 16/08/2026 | |
| 119 | NEO/USDT | $1.66 | $912.57 | 13:00:16 16/08/2026 | |
| 120 | NEO/BTC | $1.66 | $639.94 | 12:59:23 16/08/2026 | |
| 121 | NEO/IDR | $1.67 | $611.56 | 12:59:53 16/08/2026 | |
| 122 | NEO/USDT | $1.70 | $575.48 | 12:57:16 16/08/2026 | |
| 123 | NEO/EUR | $1.69 | $573.23 | 12:56:54 16/08/2026 | |
| 124 | NEO/USDC | $1.68 | $483.00 | 12:56:54 16/08/2026 | |
| 125 | NEO/USDT | $1.68 | $385.92 | 12:59:23 16/08/2026 | |
| 126 | NEO/IDR | $1.67 | $235.92 | 13:00:15 16/08/2026 | |
| 127 | NEO/USDT | $1.67 | $235.13 | 13:00:15 16/08/2026 | |
| 128 | NEO/USDT | $1.66 | $194.96 | 13:00:10 16/08/2026 | |
| 129 | NEO/INR | $1.69 | $112.64 | 13:00:07 16/08/2026 | |
| 130 | NEO/BTC | $1.68 | $97.99 | 12:56:53 16/08/2026 | |
| 131 | NEO/USDT | $1.71 | $62.67 | 12:59:23 16/08/2026 | |
| 132 | NEO/KRW | $1.68 | $48.39 | 12:57:53 16/08/2026 | |
| 133 | NEO/EUR | $1.67 | $27.85 | 12:57:08 16/08/2026 | |
| 134 | NEO/USDT | $1.67 | $23.06 | 13:00:07 16/08/2026 | |
| 135 | NEO/USD | $1.67 | $22.25 | 12:57:08 16/08/2026 | |
| 136 | NEO/USDC | $1.67 | $20.99 | 12:57:08 16/08/2026 | |
| 137 | NEO/USDT | $1.67 | $13.89 | 12:57:08 16/08/2026 | |
| 138 | NEO/USDT | $1.67 | $5.50 | 12:57:11 16/08/2026 | |
| 139 | NEO/XRP | $2.64 | $0.1501 | 12:57:09 16/08/2026 | |
| 140 | NEO/USDT | $1.30 | $0 | 12:59:53 16/08/2026 | |
| 141 | NEO/BTC | $1.89 | $0 | 12:57:07 16/08/2026 | |
| 142 | NEO/USDC | $1.96 | $0 | 12:57:07 16/08/2026 | |
| 143 | NEO/ZAR | $1.96 | $0 | 13:00:11 16/08/2026 | |
| 144 | NEO/USDT | $1.65 | $0 | 12:51:10 16/08/2026 | |
| 145 | NEO/USDT | $1.83 | $0 | 12:56:23 16/08/2026 | |
| 146 | NEO/INR | $1.76 | $0 | 13:00:07 16/08/2026 | |
| 147 | NEO/INR | $5.75 | $0 | 12:57:08 16/08/2026 | |
| 148 | NEO/USDT | $1.96 | $0 | 13:00:16 16/08/2026 | |
| 149 | NEO/USDC | $1.67 | $0 | 12:57:11 16/08/2026 | |
| 150 | NEO/BTC | $1.89 | $0 | 13:00:07 16/08/2026 | |
| 151 | NEO/USDC | $1.96 | $0 | 13:00:07 16/08/2026 | |
| 152 | NEO/INR | $2.73 | $0 | 12:51:12 16/08/2026 | |
| 153 | NEO/USDT | $1.67 | $0 | 12:51:12 16/08/2026 | |
| 154 | NEO/BTC | $1.89 | $0 | 13:00:10 16/08/2026 | |
| 155 | NEO/USDC | $1.96 | $0 | 13:00:10 16/08/2026 | |
| 156 | NEO/USDT | $1.67 | $0 | 12:57:15 16/08/2026 | |
| 157 | NEO/JPY | $1.69 | $0 | 12:57:11 16/08/2026 | |
| 158 | NEO/USDT | $1.67 | $0 | 12:57:11 16/08/2026 | |
| 159 | NEO/USDT | $1.66 | $0 | 13:00:57 16/08/2026 | |
| 160 | NEO/USDT | $1.67 | $0 | 13:00:09 16/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 16/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,860,791 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.