Neo NEO
Xếp hạng #137
03:53:00 24/01/2026
Giá Neo (NEO)
$3.63 0.16%
0.00004069 BTC
96,444 VND
Thấp: $3.62
Cao: $3.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.66 | $95,112,231 | 03:00:15 24/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.66 | $26,601,301 | 03:00:16 24/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.66 | $16,177,698 | 02:57:15 24/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.66 | $13,838,825 | 03:00:15 24/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.66 | $6,684,726 | 03:00:16 24/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.62 | $6,506,620 | 02:12:16 23/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.66 | $4,390,585 | 02:57:15 24/01/2026 |
| 8 |  Binance |
NEO/USDT | $3.66 | $3,978,611 | 02:54:16 24/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.66 | $3,823,610 | 02:57:18 24/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.66 | $3,074,333 | 02:57:16 24/01/2026 |
| 11 |  Bibox |
NEO/USDT | $5.56 | $2,648,523 | 03:00:14 24/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.66 | $2,529,987 | 03:00:15 24/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.66 | $2,230,026 | 03:00:16 24/01/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.66 | $1,912,129 | 02:57:15 24/01/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.66 | $1,904,079 | 02:54:15 24/01/2026 |
| 16 |  WEEX |
NEO/USDT | $3.66 | $1,754,125 | 02:57:16 24/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.66 | $1,612,641 | 03:00:16 24/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.66 | $1,598,388 | 03:00:17 24/01/2026 |
| 19 |  Hotcoin |
NEO/USDT | $3.66 | $1,320,663 | 02:57:18 24/01/2026 |
| 20 |  BVOX |
NEO/USDT | $3.66 | $1,301,463 | 02:57:15 24/01/2026 |
| 21 | Millionero |
NEO/USDT | $3.66 | $1,230,753 | 03:00:09 24/01/2026 |
| 22 | WhiteBIT |
NEO/USDT | $3.66 | $1,198,377 | 02:54:10 24/01/2026 |
| 23 | Binance |
NEO/USDT | $3.66 | $1,086,109 | 02:56:54 24/01/2026 |
| 24 |  EXMO |
NEO/USD | $3.71 | $1,001,729 | 02:54:07 24/01/2026 |
| 25 |  AscendEX |
NEO/USDT | $3.66 | $973,970 | 02:54:07 24/01/2026 |
| 26 |  BitMart |
NEO/USDT | $3.66 | $847,096 | 02:57:07 24/01/2026 |
| 27 |  OKX |
NEO/USDT | $3.66 | $726,412 | 02:55:54 24/01/2026 |
| 28 |  EasiCoin |
NEO/USDT | $3.66 | $679,005 | 03:00:16 24/01/2026 |
| 29 | Hotcoin |
NEO/USDT | $3.66 | $588,151 | 02:58:17 24/01/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $3.66 | $569,817 | 03:00:07 24/01/2026 |
| 31 |  KuCoin |
NEO/USDT | $3.67 | $567,971 | 02:54:19 24/01/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $3.66 | $550,161 | 03:00:08 24/01/2026 |
| 33 | CoinW |
NEO/USDT | $3.66 | $532,851 | 02:57:09 24/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.66 | $511,922 | 02:57:17 24/01/2026 |
| 35 |  Bybit |
NEO/USDT | $3.66 | $508,680 | 02:54:16 24/01/2026 |
| 36 |  Gate |
NEO/USDT | $3.66 | $491,860 | 02:54:20 24/01/2026 |
| 37 |  Upbit |
NEO/KRW | $3.73 | $461,453 | 02:56:24 24/01/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $3.66 | $440,372 | 03:00:16 24/01/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $3.66 | $433,364 | 03:00:16 24/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.66 | $432,863 | 02:57:17 24/01/2026 |
| 41 |  Bitcoiva |
NEO/USDT | $3.66 | $413,631 | 03:00:10 24/01/2026 |
| 42 |  Phemex |
NEO/USDT | $3.66 | $363,680 | 02:57:16 24/01/2026 |
| 43 |  BTSE |
NEO/USDT | $3.66 | $337,185 | 02:57:15 24/01/2026 |
| 44 |  B2Z Exchange |
NEO/USD | $3.66 | $323,326 | 03:00:15 24/01/2026 |
| 45 |  BITmarkets |
NEO/USDT | $3.66 | $323,129 | 03:00:15 24/01/2026 |
| 46 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 47 |  Cofinex |
NEO/USDT | $3.66 | $305,898 | 03:00:17 24/01/2026 |
| 48 |  VOOX Exchange |
NEO/USDT | $3.66 | $295,260 | 02:57:18 24/01/2026 |
| 49 |  Ourbit |
NEO/USDT | $3.66 | $290,356 | 02:57:16 24/01/2026 |
| 50 |  UZX |
NEO/USDT | $3.67 | $266,844 | 02:57:11 24/01/2026 |
| 51 |  MEXC |
NEO/USDT | $3.66 | $266,448 | 02:54:11 24/01/2026 |
| 52 |  XXKK |
NEO/USDT | $3.67 | $258,880 | 03:00:08 24/01/2026 |
| 53 | LBank |
NEO/USDT | $3.66 | $249,896 | 02:57:10 24/01/2026 |
| 54 | BitbabyExchange |
NEO/USDC | $3.66 | $213,561 | 03:00:16 24/01/2026 |
| 55 |  Bitunix |
NEO/USDT | $3.66 | $206,506 | 02:57:16 24/01/2026 |
| 56 | EXMO |
NEO/USDT | $3.66 | $198,913 | 02:54:07 24/01/2026 |
| 57 |  EXMO.ME |
NEO/USDT | $3.66 | $195,657 | 03:00:11 24/01/2026 |
| 58 |  Pionex |
NEO/USDT | $3.67 | $195,001 | 02:57:12 24/01/2026 |
| 59 | Gate |
NEO/USDT | $3.66 | $191,108 | 02:56:54 24/01/2026 |
| 60 | YEX |
NEO/USDC | $3.66 | $183,590 | 03:00:16 24/01/2026 |
| 61 |  Bitget |
NEO/USDT | $3.67 | $175,290 | 02:54:10 24/01/2026 |
| 62 |  Picol |
NEO/USDT | $3.66 | $172,249 | 03:00:09 24/01/2026 |
| 63 |  Zoomex |
NEO/USDT | $3.66 | $152,704 | 02:57:15 24/01/2026 |
| 64 |  Paribu |
NEO/TRY | $3.67 | $136,944 | 02:59:53 24/01/2026 |
| 65 |  BloFin |
NEO/USDT | $3.66 | $126,097 | 02:57:16 24/01/2026 |
| 66 |  Coinflare |
NEO/USDT | $3.66 | $122,681 | 03:00:15 24/01/2026 |
| 67 |  BYDFi |
NEO/USDT | $3.67 | $121,799 | 02:57:11 24/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.66 | $117,951 | 02:57:09 24/01/2026 |
| 69 |  XT.COM |
NEO/USDT | $3.67 | $108,655 | 02:57:11 24/01/2026 |
| 70 | MEXC |
NEO/USDC | $3.66 | $108,041 | 02:54:16 24/01/2026 |
| 71 | WhiteBIT |
NEO/USDC | $3.66 | $104,000 | 02:54:10 24/01/2026 |
| 72 | KuCoin |
NEO/USDT | $3.66 | $91,871.93 | 02:55:54 24/01/2026 |
| 73 | OKX |
NEO/USDT | $3.66 | $90,666.65 | 02:56:53 24/01/2026 |
| 74 |  Gems Trade |
NEO/USDT | $3.66 | $90,594.61 | 03:00:10 24/01/2026 |
| 75 | Binance |
NEO/TRY | $3.66 | $78,533.06 | 02:56:54 24/01/2026 |
| 76 | BYDFi |
NEO/USDT | $3.66 | $78,144.02 | 03:00:17 24/01/2026 |
| 77 | Bitunix |
NEO/USDT | $3.66 | $76,632.94 | 02:57:09 24/01/2026 |
| 78 |  Bithumb |
NEO/KRW | $3.74 | $71,275.35 | 02:59:54 24/01/2026 |
| 79 |  Hyperliquid |
NEO/USD | $3.66 | $69,667.45 | 02:57:15 24/01/2026 |
| 80 | Binance |
NEO/USDC | $3.66 | $59,927.74 | 02:56:42 24/01/2026 |
| 81 |  ONUS Pro |
NEO/VNDC | $3.66 | $58,679.07 | 03:00:16 24/01/2026 |
| 82 | MEXC |
NEO/USDC | $3.67 | $53,974.49 | 02:54:11 24/01/2026 |
| 83 |  PrimeXBT |
NEO/USDT | $3.66 | $51,815.92 | 03:00:16 24/01/2026 |
| 84 | Cofinex |
NEO/USDT | $3.66 | $51,532.92 | 03:00:09 24/01/2026 |
| 85 |  Binance TR |
NEO/TRY | $3.66 | $51,333.78 | 02:57:10 24/01/2026 |
| 86 |  Koinbay |
NEO/USDT | $3.66 | $47,783.97 | 02:57:12 24/01/2026 |
| 87 |  Zedxion Exchange |
NEO/USDT | $3.66 | $47,756.58 | 03:00:09 24/01/2026 |
| 88 |  DigiFinex |
NEO/USDT | $3.66 | $45,609.29 | 02:54:07 24/01/2026 |
| 89 | UZX |
NEO/USDT | $3.66 | $43,193.86 | 02:57:15 24/01/2026 |
| 90 | Gate |
NEO/BTC | $3.66 | $40,266.28 | 02:56:24 24/01/2026 |
| 91 |  LeveX |
NEO/USDT | $3.66 | $37,813.15 | 03:00:15 24/01/2026 |
| 92 | Pionex |
NEO/USDT | $3.66 | $35,156.27 | 02:57:16 24/01/2026 |
| 93 |  XBO.com |
NEO/USDT | $3.66 | $33,165.33 | 03:00:10 24/01/2026 |
| 94 |  HitBTC |
NEO/USDT | $3.66 | $32,385.10 | 02:57:18 24/01/2026 |
| 95 |  FMFW.io |
NEO/USD | $3.66 | $32,381.05 | 02:57:08 24/01/2026 |
| 96 |  Gleec BTC |
NEO/USDT | $3.66 | $32,342.88 | 03:00:08 24/01/2026 |
| 97 |  Changelly PRO |
NEO/USDT | $3.66 | $32,330.66 | 03:00:12 24/01/2026 |
| 98 |  Coinbase International Exchange |
NEO/USDC | $3.66 | $29,305.67 | 03:00:15 24/01/2026 |
| 99 |  ZKE |
NEO/USDT | $3.66 | $28,813.73 | 03:00:11 24/01/2026 |
| 100 |  CRMClick |
NEO/USDT | $3.67 | $24,225.29 | 03:00:12 24/01/2026 |
| 101 |  HTX |
NEO/USDT | $3.67 | $24,216.46 | 02:59:54 24/01/2026 |
| 102 |  BtcTurk | Kripto |
NEO/TRY | $3.67 | $23,952.21 | 02:59:23 24/01/2026 |
| 103 | WhiteBIT |
NEO/EUR | $3.67 | $22,272.29 | 02:54:10 24/01/2026 |
| 104 | Bitrue |
NEO/USDC | $3.66 | $21,750.03 | 02:57:13 24/01/2026 |
| 105 |  TGEX |
NEO/USDT | $3.66 | $18,581.20 | 03:00:15 24/01/2026 |
| 106 |  CoinEx |
NEO/USDT | $3.67 | $18,569.44 | 02:59:54 24/01/2026 |
| 107 | Gate |
NEO/USDC | $3.67 | $17,787.79 | 02:56:54 24/01/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $3.68 | $17,769.19 | 02:59:23 24/01/2026 |
| 109 |  BitKan |
NEO/USDT | $3.66 | $16,739.82 | 03:00:09 24/01/2026 |
| 110 | Binance |
NEO/BTC | $3.66 | $16,499.61 | 02:56:54 24/01/2026 |
| 111 |  Bitfinex |
NEO/USD | $3.67 | $16,474.55 | 02:59:24 24/01/2026 |
| 112 | WhiteBIT |
NEO/UAH | $3.65 | $15,546.27 | 02:54:10 24/01/2026 |
| 113 |  Tebbit |
NEO/USDT | $3.66 | $15,514.36 | 03:00:16 24/01/2026 |
| 114 |  LATOKEN |
NEO/USDT | $4.96 | $12,009.86 | 02:54:07 24/01/2026 |
| 115 | BYDFi |
NEO/USDC | $3.65 | $10,949.05 | 03:00:17 24/01/2026 |
| 116 | Bitrue |
NEO/USDT | $3.66 | $10,510.50 | 02:57:13 24/01/2026 |
| 117 | WhiteBIT |
NEO/BTC | $3.66 | $10,298.06 | 02:54:10 24/01/2026 |
| 118 |  Binance.US |
NEO/USDT | $3.74 | $9,754.16 | 02:59:53 24/01/2026 |
| 119 | Bibox |
NEO/BTC | $5.56 | $8,027.16 | 03:00:14 24/01/2026 |
| 120 |  Bitvavo |
NEO/EUR | $3.66 | $7,548.54 | 02:57:10 24/01/2026 |
| 121 |  Bit2Me |
NEO/USDC | $3.66 | $6,586.25 | 02:57:08 24/01/2026 |
| 122 | WEEX |
NEO/USDT | $3.66 | $5,056.38 | 02:57:10 24/01/2026 |
| 123 |  Globe Derivative Exchange |
NEO/USD | $3.66 | $4,968.25 | 03:00:17 24/01/2026 |
| 124 | WEEX |
NEO/USDC | $3.66 | $4,956.45 | 02:57:10 24/01/2026 |
| 125 | OKX |
NEO/USDC | $3.73 | $4,863.62 | 02:56:24 24/01/2026 |
| 126 |  Hibt |
NEO/USDT | $3.66 | $4,522.47 | 02:57:10 24/01/2026 |
| 127 | Bitfinex |
NEO/USDT | $3.74 | $4,144.97 | 02:57:15 24/01/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $3.67 | $4,062.14 | 02:57:11 24/01/2026 |
| 129 | CoinEx |
NEO/USDC | $3.68 | $3,587.04 | 02:59:23 24/01/2026 |
| 130 | CoinEx |
NEO/BTC | $3.68 | $3,328.93 | 02:59:54 24/01/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $3.69 | $3,275.51 | 02:57:11 24/01/2026 |
| 132 | DigiFinex |
NEO/BTC | $3.66 | $1,569.67 | 02:54:07 24/01/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $3.78 | $1,460.58 | 03:00:11 24/01/2026 |
| 134 |  TRIV |
NEO/IDR | $3.68 | $820.73 | 03:00:12 24/01/2026 |
| 135 | TRIV |
NEO/USDT | $3.66 | $817.34 | 03:00:12 24/01/2026 |
| 136 |  Coinone |
NEO/KRW | $3.83 | $551.46 | 02:54:53 24/01/2026 |
| 137 |  Poloniex |
NEO/USDT | $3.67 | $480.53 | 02:54:07 24/01/2026 |
| 138 |  Indodax |
NEO/IDR | $3.88 | $261.59 | 02:59:23 24/01/2026 |
| 139 | KuCoin |
NEO/BTC | $3.69 | $248.36 | 02:55:54 24/01/2026 |
| 140 |  Flipster |
NEO/USDT | $3.69 | $212.98 | 03:00:15 24/01/2026 |
| 141 | Bitrue |
NEO/XRP | $3.66 | $157.57 | 02:57:13 24/01/2026 |
| 142 | Bitfinex |
NEO/USDT | $3.71 | $115.16 | 02:59:24 24/01/2026 |
| 143 |  CoinDCX |
NEO/INR | $3.80 | $109.32 | 02:57:17 24/01/2026 |
| 144 |  CEX.IO |
NEO/USD | $3.69 | $66.26 | 02:54:08 24/01/2026 |
| 145 | CEX.IO |
NEO/USDT | $3.68 | $66.15 | 02:54:08 24/01/2026 |
| 146 |  WazirX |
NEO/USDT | $3.65 | $50.11 | 03:00:11 24/01/2026 |
| 147 | CoinDCX |
NEO/USDT | $3.67 | $36.94 | 02:57:17 24/01/2026 |
| 148 | Upbit |
NEO/USDT | $3.63 | $32.38 | 02:56:53 24/01/2026 |
| 149 | CEX.IO |
NEO/USDC | $3.67 | $23.48 | 02:54:08 24/01/2026 |
| 150 | CEX.IO |
NEO/EUR | $3.68 | $19.45 | 02:54:08 24/01/2026 |
| 151 |  Tokocrypto |
NEO/USDT | $3.66 | $18.38 | 02:57:09 24/01/2026 |
| 152 |  OKJ |
NEO/JPY | $3.75 | $4.96 | 02:57:10 24/01/2026 |
| 153 | HitBTC |
NEO/BTC | $3.62 | $0 | 02:57:18 24/01/2026 |
| 154 | HitBTC |
NEO/USDC | $5.15 | $0 | 02:57:18 24/01/2026 |
| 155 | OKX |
NEO/EUR | $3.71 | $0 | 02:56:53 24/01/2026 |
| 156 | OKX |
NEO/USD | $3.72 | $0 | 02:56:24 24/01/2026 |
| 157 |  BigONE |
NEO/USDT | $3.73 | $0 | 02:54:07 24/01/2026 |
| 158 | Upbit |
NEO/BTC | $3.65 | $0 | 02:56:24 24/01/2026 |
| 159 |  ZebPay |
NEO/INR | $3.80 | $0 | 02:54:07 24/01/2026 |
| 160 |  Bitbns |
NEO/INR | $6.01 | $0 | 02:54:09 24/01/2026 |
| 161 | FMFW.io |
NEO/BTC | $3.62 | $0 | 02:57:08 24/01/2026 |
| 162 | FMFW.io |
NEO/USDC | $5.15 | $0 | 02:57:08 24/01/2026 |
| 163 |  Giottus |
NEO/INR | $4.03 | $0 | 02:24:10 24/01/2026 |
| 164 | Giottus |
NEO/USDT | $3.71 | $0 | 02:24:10 24/01/2026 |
| 165 | Changelly PRO |
NEO/BTC | $3.62 | $0 | 03:00:12 24/01/2026 |
| 166 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 03:00:12 24/01/2026 |
| 167 |  WOO X |
NEO/USDT | $3.67 | $0 | 02:57:15 24/01/2026 |
| 168 | ONUS Pro |
NEO/USDT | $3.68 | $0 | 03:00:13 24/01/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $3.67 | $0 | 03:00:13 24/01/2026 |
| 170 |  Binance TH |
NEO/USDT | $3.66 | $0 | 02:57:08 24/01/2026 |
| 171 |  ADEN |
NEO/USDT | $3.66 | $0 | 03:03:40 24/01/2026 |
| 172 |  Gate US |
NEO/USDT | $3.66 | $0 | 03:00:11 24/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 24/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,112,231 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.