Neo NEO
Xếp hạng #152
07:19:00 07/10/2026
Giá Neo (NEO)
$2.53 -1.72%
0.00002963 BTC
65,689 VND
Thấp: $2.52
Cao: $2.58
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.54 | $38,775,004 | 07:00:15 07/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.54 | $6,508,385 | 06:57:21 07/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.54 | $4,565,007 | 06:57:16 07/10/2026 |
| 4 |  EasiCoin |
NEO/USDT | $2.54 | $3,934,401 | 07:00:17 07/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.54 | $2,773,326 | 06:45:15 07/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.54 | $2,733,668 | 06:54:17 07/10/2026 |
| 7 | BingX |
NEO/USDT | $2.54 | $2,325,829 | 06:57:21 07/10/2026 |
| 8 |  FameEX |
NEO/USDT | $2.54 | $2,144,221 | 06:57:22 07/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.54 | $2,133,771 | 06:57:16 07/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.54 | $2,073,085 | 06:57:15 07/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.54 | $1,450,110 | 07:00:12 07/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.53 | $1,389,148 | 07:00:16 07/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.54 | $1,167,495 | 06:57:15 07/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.54 | $1,128,085 | 06:57:18 07/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.55 | $871,519 | 06:54:15 07/10/2026 |
| 16 | Binance |
NEO/USDT | $2.54 | $706,298 | 06:56:42 07/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.54 | $578,931 | 06:54:16 07/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.54 | $538,932 | 06:57:18 07/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.54 | $474,207 | 06:51:10 07/10/2026 |
| 20 |  Paribu |
NEO/TRY | $2.54 | $453,243 | 06:56:23 07/10/2026 |
| 21 |  Bitbaby |
NEO/USDT | $2.54 | $429,840 | 06:57:16 07/10/2026 |
| 22 |  x.me Exchange |
NEO/USDT | $2.54 | $407,097 | 06:57:18 07/10/2026 |
| 23 |  ASTX |
NEO/USDT | $2.53 | $387,594 | 07:00:16 07/10/2026 |
| 24 |  Bybit |
NEO/USDT | $2.54 | $322,596 | 06:54:16 07/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.54 | $314,330 | 06:57:15 07/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.54 | $288,380 | 06:57:19 07/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.54 | $257,204 | 06:57:16 07/10/2026 |
| 28 |  Upbit |
NEO/KRW | $2.57 | $222,639 | 06:56:53 07/10/2026 |
| 29 | Bitbase |
NEO/USDT | $2.54 | $220,448 | 06:57:07 07/10/2026 |
| 30 | CoinW |
NEO/USDT | $2.54 | $214,386 | 06:51:07 07/10/2026 |
| 31 |  B2Z Exchange |
NEO/USD | $2.53 | $208,545 | 07:00:15 07/10/2026 |
| 32 |  BTSE |
NEO/USDT | $2.54 | $208,378 | 06:57:15 07/10/2026 |
| 33 |  YUBIT |
NEO/USDT | $2.54 | $208,352 | 06:57:15 07/10/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.54 | $208,340 | 06:57:15 07/10/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,457 | 07:00:17 07/10/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.54 | $185,763 | 06:45:16 07/10/2026 |
| 37 |  UZX |
NEO/USDT | $2.54 | $185,680 | 06:57:10 07/10/2026 |
| 38 | Bitbase |
NEO/USDC | $2.54 | $181,849 | 06:57:07 07/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.54 | $174,842 | 06:57:17 07/10/2026 |
| 40 |  LBank |
NEO/USDT | $2.54 | $168,962 | 06:57:11 07/10/2026 |
| 41 |  Cofinex |
NEO/USDT | $2.54 | $162,753 | 07:00:15 07/10/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.54 | $149,754 | 06:57:10 07/10/2026 |
| 43 |  OKX |
NEO/USDT | $2.54 | $148,432 | 06:56:53 07/10/2026 |
| 44 |  Ourbit |
NEO/USDT | $2.54 | $118,336 | 06:48:08 07/10/2026 |
| 45 |  Cat.Ex |
NEO/USDT | $2.54 | $116,531 | 07:00:08 07/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.54 | $115,977 | 06:54:07 07/10/2026 |
| 47 |  Pionex |
NEO/USDT | $2.54 | $115,080 | 06:57:10 07/10/2026 |
| 48 | YEX |
NEO/USDC | $2.54 | $110,460 | 07:00:16 07/10/2026 |
| 49 |  Picol |
NEO/USDT | $2.54 | $101,744 | 07:00:08 07/10/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.54 | $96,671.96 | 06:57:19 07/10/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $2.54 | $94,202.27 | 06:54:27 07/10/2026 |
| 52 |  BYDFi |
NEO/USDT | $2.54 | $90,494.09 | 06:57:11 07/10/2026 |
| 53 | Binance |
NEO/TRY | $2.54 | $83,315.46 | 06:56:54 07/10/2026 |
| 54 | Bitunix |
NEO/USDT | $2.54 | $78,919.65 | 06:45:10 07/10/2026 |
| 55 |  KuCoin |
NEO/USDT | $2.54 | $73,764.60 | 06:54:19 07/10/2026 |
| 56 | ASTX |
NEO/USDT | $2.54 | $70,773.21 | 07:00:08 07/10/2026 |
| 57 |  XT.COM |
NEO/USDT | $2.54 | $70,643.15 | 06:57:08 07/10/2026 |
| 58 |  BtcTurk | Kripto |
NEO/TRY | $2.53 | $67,093.75 | 06:58:23 07/10/2026 |
| 59 |  Binance TR |
NEO/TRY | $2.54 | $66,818.24 | 06:57:13 07/10/2026 |
| 60 | MEXC |
NEO/USDT | $2.54 | $65,186.24 | 06:54:08 07/10/2026 |
| 61 |  WEEX |
NEO/USDT | $2.54 | $64,966.86 | 06:57:11 07/10/2026 |
| 62 |  XXKK |
NEO/USDT | $2.54 | $63,279.83 | 06:57:11 07/10/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.54 | $58,867.50 | 06:57:16 07/10/2026 |
| 64 | MEXC |
NEO/USDC | $2.54 | $55,479.00 | 06:54:08 07/10/2026 |
| 65 | KuCoin |
NEO/USDT | $2.54 | $54,665.35 | 06:56:23 07/10/2026 |
| 66 |  BloFin |
NEO/USDT | $2.54 | $53,940.55 | 06:57:17 07/10/2026 |
| 67 | Binance |
NEO/USDC | $2.54 | $51,757.60 | 06:56:42 07/10/2026 |
| 68 |  Bitvavo |
NEO/EUR | $2.53 | $50,514.94 | 06:57:11 07/10/2026 |
| 69 | BingX |
NEO/USDT | $2.54 | $49,966.26 | 06:57:11 07/10/2026 |
| 70 |  Hibt |
NEO/USDT | $2.54 | $44,380.42 | 06:51:08 07/10/2026 |
| 71 |  Koinbay |
NEO/USDT | $2.54 | $32,070.53 | 06:57:16 07/10/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.56 | $31,212.27 | 06:59:54 07/10/2026 |
| 73 |  LeveX |
NEO/USDT | $2.54 | $31,122.30 | 07:00:15 07/10/2026 |
| 74 | EasiCoin |
NEO/USDT | $2.54 | $29,937.10 | 07:00:07 07/10/2026 |
| 75 |  TxFlow |
NEO/USDC | $2.54 | $29,399.87 | 06:55:01 07/10/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.54 | $28,367.57 | 07:00:07 07/10/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.54 | $28,366.35 | 06:57:11 07/10/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.54 | $28,366.35 | 06:57:11 07/10/2026 |
| 79 |  Changelly |
NEO/USDT | $2.54 | $28,365.99 | 06:57:10 07/10/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.62 | 07:00:16 07/10/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.53 | $27,824.55 | 07:00:11 07/10/2026 |
| 82 | WhiteBIT |
NEO/USDC | $2.54 | $24,923.56 | 06:54:07 07/10/2026 |
| 83 | Bitrue |
NEO/USDC | $2.54 | $23,646.76 | 06:57:09 07/10/2026 |
| 84 |  DigiFinex |
NEO/USDT | $2.54 | $22,102.93 | 06:57:07 07/10/2026 |
| 85 | UZX |
NEO/USDT | $2.54 | $21,554.97 | 06:57:15 07/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.54 | $19,440.74 | 06:54:07 07/10/2026 |
| 87 |  ZKE |
NEO/USDT | $2.54 | $19,289.03 | 06:57:11 07/10/2026 |
| 88 |  Bitget |
NEO/USDT | $2.54 | $18,348.18 | 06:54:55 07/10/2026 |
| 89 |  Bitfinex |
NEO/USDT | $2.52 | $17,014.76 | 06:57:16 07/10/2026 |
| 90 |  BitKan |
NEO/USDT | $2.54 | $15,521.16 | 07:00:08 07/10/2026 |
| 91 | WhiteBIT |
NEO/UAH | $2.45 | $13,414.78 | 06:54:07 07/10/2026 |
| 92 |  Crypto.com Exchange |
NEO/USD | $2.54 | $13,411.24 | 06:57:07 07/10/2026 |
| 93 | WEEX |
NEO/USDC | $2.54 | $13,395.94 | 06:57:11 07/10/2026 |
| 94 |  Tebbit |
NEO/USDT | $2.53 | $13,088.46 | 07:00:17 07/10/2026 |
| 95 |  Gate |
NEO/USDC | $2.53 | $12,684.90 | 06:56:24 07/10/2026 |
| 96 |  HTX |
NEO/USDT | $2.54 | $11,253.60 | 06:56:25 07/10/2026 |
| 97 | Pionex |
NEO/USDT | $2.54 | $11,205.64 | 06:57:15 07/10/2026 |
| 98 |  CRMClick |
NEO/USDT | $2.54 | $11,199.67 | 06:54:10 07/10/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $2.54 | $10,946.80 | 06:58:23 07/10/2026 |
| 100 | Gate |
NEO/USDT | $2.53 | $10,812.55 | 06:54:20 07/10/2026 |
| 101 |  Kraken |
NEO/USD | $2.54 | $10,803.69 | 06:59:24 07/10/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.54 | $8,888.11 | 06:54:07 07/10/2026 |
| 103 | Crypto.com Exchange |
NEO/USDT | $2.53 | $8,218.78 | 06:57:07 07/10/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.54 | $7,515.53 | 07:00:16 07/10/2026 |
| 105 | Gate |
NEO/USDT | $2.54 | $7,243.60 | 06:56:24 07/10/2026 |
| 106 | Bitrue |
NEO/USDT | $2.54 | $6,391.47 | 06:57:09 07/10/2026 |
| 107 |  LATOKEN |
NEO/USDT | $2.54 | $5,813.84 | 06:57:07 07/10/2026 |
| 108 |  Variational |
NEO/USDC | $2.54 | $4,413.24 | 07:00:16 07/10/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.53 | $2,882.51 | 07:00:12 07/10/2026 |
| 110 |  Coinone |
NEO/KRW | $2.60 | $1,967.17 | 06:59:53 07/10/2026 |
| 111 | OKX |
NEO/USDC | $2.53 | $1,114.89 | 06:56:23 07/10/2026 |
| 112 | Gate |
NEO/BTC | $2.54 | $1,020.87 | 06:56:24 07/10/2026 |
| 113 | KuCoin |
NEO/BTC | $2.53 | $950.65 | 06:56:23 07/10/2026 |
| 114 |  TRIV |
NEO/IDR | $2.55 | $540.51 | 07:00:10 07/10/2026 |
| 115 | TRIV |
NEO/USDT | $2.54 | $538.55 | 07:00:10 07/10/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.66 | $396.12 | 06:57:10 07/10/2026 |
| 117 | OKX |
NEO/EUR | $2.55 | $282.62 | 06:56:23 07/10/2026 |
| 118 |  Bit2Me |
NEO/EUR | $2.54 | $232.46 | 06:57:07 07/10/2026 |
| 119 | CoinDCX |
NEO/USDT | $2.54 | $221.43 | 06:57:10 07/10/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.55 | $122.25 | 06:59:24 07/10/2026 |
| 121 |  ChangeNOW |
NEO/BTC | $5.31 | $74.51 | 06:57:10 07/10/2026 |
| 122 |  Indodax |
NEO/IDR | $2.53 | $73.40 | 06:59:24 07/10/2026 |
| 123 |  CEX.IO |
NEO/EUR | $2.55 | $29.29 | 06:54:08 07/10/2026 |
| 124 | CEX.IO |
NEO/USDT | $2.54 | $26.46 | 06:54:08 07/10/2026 |
| 125 | CEX.IO |
NEO/USD | $2.55 | $26.43 | 06:54:08 07/10/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.54 | $22.61 | 06:57:11 07/10/2026 |
| 127 | CEX.IO |
NEO/USDC | $2.54 | $16.14 | 06:54:08 07/10/2026 |
| 128 |  ZebPay |
NEO/INR | $2.65 | $3.99 | 06:54:09 07/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $4.21 | $1.02 | 06:59:24 07/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.68 | $0 | 06:57:11 07/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 06:57:11 07/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.60 | $0 | 06:57:11 07/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.93 | $0 | 06:57:07 07/10/2026 |
| 134 | Upbit |
NEO/BTC | $3.38 | $0 | 06:56:23 07/10/2026 |
| 135 | Upbit |
NEO/USDT | $2.50 | $0 | 06:56:53 07/10/2026 |
| 136 |  Bitbns |
NEO/INR | $5.71 | $0 | 06:57:09 07/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.46 | $0 | 07:00:12 07/10/2026 |
| 138 | Bitrue |
NEO/XRP | $25.45 | $0 | 06:57:09 07/10/2026 |
| 139 | Tokocrypto |
NEO/USDC | $2.54 | $0 | 06:57:11 07/10/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.68 | $0 | 06:57:11 07/10/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 06:57:11 07/10/2026 |
| 142 |  Giottus |
NEO/INR | $2.50 | $0 | 06:36:09 07/10/2026 |
| 143 | Giottus |
NEO/USDT | $2.54 | $0 | 06:36:09 07/10/2026 |
| 144 | Changelly |
NEO/BTC | $2.68 | $0 | 06:57:10 07/10/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 06:57:10 07/10/2026 |
| 146 |  WOO X |
NEO/USDT | $2.54 | $0 | 06:54:24 07/10/2026 |
| 147 |  OKJ |
NEO/JPY | $2.23 | $0 | 06:57:12 07/10/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.54 | $0 | 06:57:10 07/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.54 | $0 | 07:01:01 07/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.54 | $0 | 07:00:09 07/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,775,004 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.