Neo NEO
Xếp hạng #154
11:39:00 09/08/2026
Giá Neo (NEO)
$1.86 0.73%
0.00002872 BTC
48,215 VND
Thấp: $1.84
Cao: $1.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
NEO/USDC | $1.85 | $6,503,696 | 10:57:17 09/08/2026 |
| 2 |  KTX |
NEO/USDT | $1.85 | $5,262,699 | 11:00:15 09/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.85 | $2,982,275 | 11:00:12 09/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.85 | $1,736,499 | 10:57:15 09/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.85 | $1,536,055 | 10:57:16 09/08/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.85 | $1,505,365 | 10:57:16 09/08/2026 |
| 7 |  B2Z Exchange |
NEO/USD | $1.85 | $1,477,040 | 11:00:15 09/08/2026 |
| 8 |  BTSE |
NEO/USDT | $1.85 | $1,475,290 | 10:57:15 09/08/2026 |
| 9 |  BITmarkets |
NEO/USDT | $1.85 | $1,427,721 | 11:00:15 09/08/2026 |
| 10 |  YEX |
NEO/USDT | $1.85 | $1,343,263 | 11:00:16 09/08/2026 |
| 11 |  OrangeX |
NEO/USDT | $1.85 | $959,372 | 10:45:15 09/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.85 | $665,731 | 10:54:17 09/08/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $1.85 | $431,583 | 10:57:15 09/08/2026 |
| 14 |  Paribu |
NEO/TRY | $1.85 | $412,030 | 10:59:53 09/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.85 | $378,760 | 11:00:16 09/08/2026 |
| 16 |  CoinW |
NEO/USDT | $1.85 | $360,537 | 10:57:18 09/08/2026 |
| 17 |  Hotcoin |
NEO/USDT | $1.85 | $295,412 | 10:54:17 09/08/2026 |
| 18 |  FameEX |
NEO/USDT | $1.85 | $292,722 | 10:57:18 09/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.85 | $292,394 | 10:57:17 09/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.85 | $288,833 | 10:54:12 09/08/2026 |
| 21 |  HTX |
NEO/USDT | $1.85 | $288,825 | 10:59:23 09/08/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.85 | $242,780 | 10:57:21 09/08/2026 |
| 23 |  BVOX |
NEO/USDT | $1.85 | $225,533 | 10:57:15 09/08/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.85 | $214,995 | 10:57:12 09/08/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,320 | 11:00:15 09/08/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $1.85 | $202,553 | 10:57:18 09/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.85 | $197,077 | 11:00:15 09/08/2026 |
| 28 |  Bitbase |
NEO/USDT | $1.85 | $185,262 | 10:54:19 09/08/2026 |
| 29 | Bitbase |
NEO/USDC | $1.85 | $179,795 | 10:54:19 09/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.85 | $165,126 | 11:00:16 09/08/2026 |
| 31 |  MEXC |
NEO/USDT | $1.85 | $148,709 | 10:57:16 09/08/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.85 | $101,776 | 10:57:16 09/08/2026 |
| 33 | MEXC |
NEO/USDC | $1.85 | $101,748 | 10:57:16 09/08/2026 |
| 34 | Bitbase |
NEO/USDT | $1.85 | $98,829.09 | 10:57:17 09/08/2026 |
| 35 | Binance |
NEO/USDT | $1.86 | $95,861.81 | 10:56:42 09/08/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.85 | $84,093.65 | 10:57:17 09/08/2026 |
| 37 |  KCEX |
NEO/USDT | $1.85 | $73,265.65 | 10:57:15 09/08/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $1.85 | $72,883.03 | 10:57:26 09/08/2026 |
| 39 | Bitunix |
NEO/USDT | $1.85 | $70,667.96 | 10:57:11 09/08/2026 |
| 40 | YEX |
NEO/USDC | $1.85 | $67,573.75 | 11:00:16 09/08/2026 |
| 41 | MEXC |
NEO/USDT | $1.85 | $61,774.35 | 10:57:10 09/08/2026 |
| 42 |  XXKK |
NEO/USDT | $1.85 | $61,059.44 | 11:00:11 09/08/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $1.85 | $58,912.90 | 11:00:07 09/08/2026 |
| 44 |  YUBIT |
NEO/USDT | $1.85 | $54,143.02 | 10:57:15 09/08/2026 |
| 45 | MEXC |
NEO/USDC | $1.85 | $52,817.18 | 10:57:10 09/08/2026 |
| 46 |  OKX |
NEO/USDT | $1.85 | $48,316.40 | 10:56:24 09/08/2026 |
| 47 |  Gems Trade |
NEO/USDT | $1.85 | $48,113.69 | 11:00:12 09/08/2026 |
| 48 |  Phemex |
NEO/USDT | $1.85 | $47,351.75 | 10:57:16 09/08/2026 |
| 49 |  EasiCoin |
NEO/USDT | $1.85 | $45,124.42 | 11:00:16 09/08/2026 |
| 50 |  LBank |
NEO/USDT | $1.85 | $44,245.23 | 10:57:12 09/08/2026 |
| 51 |  KuCoin |
NEO/USDT | $1.85 | $43,778.66 | 10:57:19 09/08/2026 |
| 52 |  UZX |
NEO/USDT | $1.86 | $43,274.86 | 10:57:11 09/08/2026 |
| 53 | CoinW |
NEO/USDT | $1.86 | $42,873.49 | 10:57:11 09/08/2026 |
| 54 |  Upbit |
NEO/KRW | $1.85 | $39,257.57 | 10:56:23 09/08/2026 |
| 55 |  Zoomex |
NEO/USDT | $1.85 | $31,652.06 | 10:57:17 09/08/2026 |
| 56 | BingX |
NEO/USDT | $1.85 | $31,110.27 | 10:57:08 09/08/2026 |
| 57 | WhiteBIT |
NEO/USDT | $1.86 | $30,998.21 | 10:57:11 09/08/2026 |
| 58 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.13 | 11:00:15 09/08/2026 |
| 59 |  ASTX |
NEO/USDT | $1.85 | $26,686.44 | 11:00:16 09/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.85 | $26,564.79 | 10:57:11 09/08/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.85 | $23,891.32 | 10:54:10 09/08/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.85 | $23,825.56 | 11:00:07 09/08/2026 |
| 63 |  Changelly |
NEO/USDT | $1.85 | $23,825.56 | 11:00:07 09/08/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.85 | $23,825.56 | 11:00:10 09/08/2026 |
| 65 | Bitrue |
NEO/USDC | $1.85 | $22,721.04 | 10:57:12 09/08/2026 |
| 66 |  LATOKEN |
NEO/USDT | $1.86 | $21,079.00 | 10:57:11 09/08/2026 |
| 67 |  CoinEx |
NEO/USDT | $1.86 | $19,679.12 | 10:59:53 09/08/2026 |
| 68 |  LeveX |
NEO/USDT | $1.85 | $19,649.01 | 11:00:15 09/08/2026 |
| 69 |  Gate |
NEO/USDT | $1.85 | $19,317.02 | 10:54:19 09/08/2026 |
| 70 |  Pionex |
NEO/USDT | $1.86 | $19,219.27 | 10:57:08 09/08/2026 |
| 71 |  Picol |
NEO/USDT | $1.86 | $16,960.71 | 11:00:10 09/08/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.85 | $15,897.55 | 11:00:16 09/08/2026 |
| 73 | Binance |
NEO/TRY | $1.85 | $15,807.66 | 10:56:42 09/08/2026 |
| 74 |  Hibt |
NEO/USDT | $1.85 | $14,522.46 | 10:54:08 09/08/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.86 | $14,461.14 | 10:54:11 09/08/2026 |
| 76 |  AEGET |
NEO/USDT | $1.85 | $14,268.78 | 11:00:16 09/08/2026 |
| 77 |  TxFlow |
NEO/USDC | $1.85 | $12,276.59 | 10:48:33 09/08/2026 |
| 78 |  Koinbay |
NEO/USDT | $1.85 | $12,112.70 | 10:54:12 09/08/2026 |
| 79 |  WHXEX |
NEO/USDT | $1.85 | $12,083.31 | 11:00:12 09/08/2026 |
| 80 |  BloFin |
NEO/USDT | $1.85 | $12,029.11 | 10:51:17 09/08/2026 |
| 81 | Binance |
NEO/USDC | $1.86 | $11,030.34 | 10:56:42 09/08/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.86 | $9,867.32 | 10:57:11 09/08/2026 |
| 83 |  BitKan |
NEO/USDT | $1.86 | $9,602.03 | 11:00:08 09/08/2026 |
| 84 | ASTX |
NEO/USDT | $1.85 | $9,582.85 | 11:00:13 09/08/2026 |
| 85 |  XBO.com |
NEO/USDT | $1.86 | $9,567.02 | 11:00:11 09/08/2026 |
| 86 | UZX |
NEO/USDT | $1.85 | $9,026.71 | 10:57:15 09/08/2026 |
| 87 |  XT.COM |
NEO/USDT | $1.86 | $8,309.29 | 10:57:12 09/08/2026 |
| 88 |  Bitget |
NEO/USDT | $1.85 | $7,976.85 | 10:55:01 09/08/2026 |
| 89 |  Binance TR |
NEO/TRY | $1.85 | $7,755.31 | 10:57:13 09/08/2026 |
| 90 |  ZKE |
NEO/USDT | $1.85 | $7,236.84 | 11:00:10 09/08/2026 |
| 91 | Gate |
NEO/USDC | $1.85 | $6,584.55 | 10:56:54 09/08/2026 |
| 92 | Pionex |
NEO/USDT | $1.85 | $6,149.78 | 10:57:16 09/08/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $1.85 | $5,710.89 | 10:59:23 09/08/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.85 | $5,488.73 | 11:00:12 09/08/2026 |
| 95 |  WEEX |
NEO/USDC | $1.86 | $5,038.77 | 10:57:12 09/08/2026 |
| 96 | WEEX |
NEO/USDT | $1.86 | $4,906.16 | 10:57:12 09/08/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.80 | $4,739.97 | 10:57:11 09/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.85 | $4,377.84 | 11:00:10 09/08/2026 |
| 99 |  Kraken |
NEO/EUR | $1.86 | $4,034.19 | 10:59:54 09/08/2026 |
| 100 | Kraken |
NEO/USD | $1.85 | $3,942.60 | 10:59:24 09/08/2026 |
| 101 |  Bit2Me |
NEO/EUR | $1.86 | $3,924.70 | 10:57:07 09/08/2026 |
| 102 |  Indodax |
NEO/IDR | $1.84 | $3,763.17 | 10:59:23 09/08/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.86 | $3,458.41 | 10:59:23 09/08/2026 |
| 104 | CoinEx |
NEO/BTC | $1.85 | $3,347.93 | 10:59:23 09/08/2026 |
| 105 | KuCoin |
NEO/USDT | $1.86 | $3,331.60 | 10:59:23 09/08/2026 |
| 106 | CoinEx |
NEO/USDC | $1.85 | $3,326.37 | 10:59:53 09/08/2026 |
| 107 | Gate |
NEO/BTC | $1.85 | $3,289.86 | 10:56:24 09/08/2026 |
| 108 | WhiteBIT |
NEO/USDC | $1.85 | $3,079.75 | 10:57:11 09/08/2026 |
| 109 | WhiteBIT |
NEO/BTC | $1.85 | $2,895.81 | 10:57:11 09/08/2026 |
| 110 |  Bitvavo |
NEO/EUR | $1.86 | $2,492.98 | 10:57:10 09/08/2026 |
| 111 |  Bithumb |
NEO/KRW | $1.83 | $2,388.52 | 10:59:53 09/08/2026 |
| 112 |  Crypto.com Exchange |
NEO/USDT | $1.85 | $2,164.61 | 10:45:07 09/08/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $1.85 | $2,131.53 | 11:00:10 09/08/2026 |
| 114 | Gate |
NEO/USDT | $1.86 | $1,657.57 | 10:56:24 09/08/2026 |
| 115 | Crypto.com Exchange |
NEO/USD | $1.85 | $938.05 | 10:45:07 09/08/2026 |
| 116 | Bitrue |
NEO/USDT | $1.85 | $809.64 | 10:57:12 09/08/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.85 | $603.58 | 11:00:16 09/08/2026 |
| 118 |  Coinone |
NEO/KRW | $1.90 | $396.41 | 10:59:53 09/08/2026 |
| 119 |  Tokocrypto |
NEO/USDT | $1.86 | $313.48 | 10:57:11 09/08/2026 |
| 120 | KuCoin |
NEO/BTC | $1.85 | $260.29 | 10:59:23 09/08/2026 |
| 121 |  TRIV |
NEO/IDR | $1.86 | $108.85 | 11:00:10 09/08/2026 |
| 122 | TRIV |
NEO/USDT | $1.85 | $108.50 | 11:00:10 09/08/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.88 | $82.86 | 10:59:53 09/08/2026 |
| 124 |  CoinDCX |
NEO/INR | $1.99 | $55.47 | 10:57:08 09/08/2026 |
| 125 |  CEX.IO |
NEO/EUR | $1.86 | $27.43 | 10:57:10 09/08/2026 |
| 126 | CEX.IO |
NEO/USDC | $1.86 | $25.87 | 10:57:10 09/08/2026 |
| 127 | CoinDCX |
NEO/USDT | $1.86 | $24.26 | 10:57:08 09/08/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.86 | $19.83 | 10:57:10 09/08/2026 |
| 129 | CEX.IO |
NEO/USD | $1.86 | $18.24 | 10:57:10 09/08/2026 |
| 130 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 10:57:16 09/08/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.20 | $0 | 10:59:24 09/08/2026 |
| 132 | HitBTC |
NEO/BTC | $1.94 | $0 | 10:54:10 09/08/2026 |
| 133 | HitBTC |
NEO/USDC | $1.96 | $0 | 10:54:10 09/08/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 11:00:12 09/08/2026 |
| 135 |  BigONE |
NEO/USDT | $1.95 | $0 | 10:57:11 09/08/2026 |
| 136 | Upbit |
NEO/BTC | $1.84 | $0 | 10:56:23 09/08/2026 |
| 137 | Upbit |
NEO/USDT | $1.83 | $0 | 10:56:23 09/08/2026 |
| 138 |  ZebPay |
NEO/INR | $1.97 | $0 | 11:00:11 09/08/2026 |
| 139 |  Bitbns |
NEO/INR | $5.78 | $0 | 11:00:07 09/08/2026 |
| 140 |  BitMart |
NEO/USDT | $1.96 | $0 | 11:00:16 09/08/2026 |
| 141 |  WazirX |
NEO/USDT | $1.79 | $0 | 11:00:12 09/08/2026 |
| 142 | Bitrue |
NEO/XRP | $22.13 | $0 | 10:57:12 09/08/2026 |
| 143 | Tokocrypto |
NEO/USDC | $1.86 | $0 | 10:57:11 09/08/2026 |
| 144 | FMFW.io |
NEO/BTC | $1.94 | $0 | 11:00:07 09/08/2026 |
| 145 | FMFW.io |
NEO/USDC | $1.96 | $0 | 11:00:07 09/08/2026 |
| 146 |  Giottus |
NEO/INR | $2.75 | $0 | 11:00:12 09/08/2026 |
| 147 | Giottus |
NEO/USDT | $1.85 | $0 | 11:00:12 09/08/2026 |
| 148 | Changelly |
NEO/BTC | $1.94 | $0 | 11:00:07 09/08/2026 |
| 149 | Changelly |
NEO/USDC | $1.96 | $0 | 11:00:07 09/08/2026 |
| 150 |  WOO X |
NEO/USDT | $1.85 | $0 | 10:51:15 09/08/2026 |
| 151 |  OKJ |
NEO/JPY | $1.83 | $0 | 10:57:12 09/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.86 | $0 | 10:57:12 09/08/2026 |
| 153 |  Gate US |
NEO/USDT | $1.86 | $0 | 11:00:11 09/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 09/08/2026, cặp giao dịch NEO/USDC tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,503,696 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.