Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,296,833,623,168 Khối lượng (24h): $78,959,996,434 Thị phần: BTC: 58.3%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #138 03:43:00 20/02/2026
Giá Neo (NEO)
$2.67 -1.89%
0.00003987 BTC 70,714 VND
Thấp: $2.65 Cao: $2.75

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.67 $50,183,507 03:00:15 20/02/2026
2 Echobit Echobit NEO/USDT $2.68 $26,121,009 02:57:16 20/02/2026
3 Millionero Millionero NEO/USDT $2.67 $7,978,690 03:00:23 20/02/2026
4 NovaEx NovaEx NEO/USDT $2.67 $7,830,891 03:00:16 20/02/2026
5 CoinChief CoinChief NEO/USDT $2.67 $4,345,564 03:00:16 20/02/2026
6 OrangeX OrangeX NEO/USDT $2.66 $2,776,076 02:45:15 20/02/2026
7 CoinW CoinW NEO/USDT $2.67 $2,751,909 02:57:17 20/02/2026
8 Binance Binance NEO/USDT $2.67 $2,710,357 02:54:16 20/02/2026
9 Bibox Bibox NEO/USDT $5.57 $2,651,030 03:00:11 20/02/2026
10 FameEX FameEX NEO/USDT $2.68 $2,067,670 02:57:17 20/02/2026
11 Biconomy.com Biconomy.com NEO/USDT $2.67 $1,896,670 02:54:15 20/02/2026
12 Batonex Batonex NEO/USDT $2.67 $1,887,754 03:00:16 20/02/2026
13 YEX YEX NEO/USDT $2.67 $1,653,280 03:00:16 20/02/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.68 $1,632,571 02:57:15 20/02/2026
15 Coinlocally Coinlocally NEO/USDT $2.67 $1,613,393 03:00:16 20/02/2026
16 BlockFin BlockFin NEO/USDT $2.68 $1,117,020 03:00:16 20/02/2026
17 AscendEX AscendEX NEO/USDT $2.68 $992,107 02:57:07 20/02/2026
18 Hotcoin Hotcoin NEO/USDT $2.67 $953,405 02:48:39 20/02/2026
19 BitMart BitMart NEO/USDT $2.67 $907,099 02:54:07 20/02/2026
20 Millionero Millionero NEO/USDT $2.67 $900,553 03:00:11 20/02/2026
21 BVOX BVOX NEO/USDT $2.67 $887,759 02:54:15 20/02/2026
22 EXMO EXMO NEO/USD $2.90 $826,710 02:57:08 20/02/2026
23 B2Z Exchange B2Z Exchange NEO/USD $2.67 $800,410 03:00:16 20/02/2026
24 BTSE BTSE NEO/USDT $2.66 $799,532 02:54:15 20/02/2026
25 Hotcoin Hotcoin NEO/USDT $2.67 $770,419 02:57:18 20/02/2026
26 BITmarkets BITmarkets NEO/USDT $2.67 $765,681 03:00:15 20/02/2026
27 Toobit Toobit NEO/USDT $2.68 $579,878 02:57:19 20/02/2026
28 Binance Binance NEO/USDC $2.67 $559,245 02:54:16 20/02/2026
29 WhiteBIT WhiteBIT NEO/USDT $2.68 $548,707 02:57:07 20/02/2026
30 Gate Gate NEO/USDT $2.67 $525,202 02:54:19 20/02/2026
31 Cat.Ex Cat.Ex NEO/USDT $2.67 $509,190 03:00:08 20/02/2026
32 EasiCoin EasiCoin NEO/USDT $2.67 $471,960 03:00:16 20/02/2026
33 Binance Binance NEO/USDT $2.67 $439,166 02:57:02 20/02/2026
34 BitbabyExchange BitbabyExchange NEO/USDT $2.67 $384,079 02:57:16 20/02/2026
35 OKX OKX NEO/USDT $2.67 $376,300 02:56:01 20/02/2026
36 Bitrue Bitrue NEO/USDT $2.67 $359,273 02:57:17 20/02/2026
37 CEEX exchange CEEX exchange NEO/USDT $2.67 $349,239 03:00:09 20/02/2026
38 ASTX ASTX NEO/USDT $2.67 $327,040 03:00:16 20/02/2026
39 Upbit Upbit NEO/KRW $2.72 $326,423 02:56:53 20/02/2026
40 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $303,718 03:00:17 20/02/2026
41 Phemex Phemex NEO/USDT $2.68 $235,313 02:57:17 20/02/2026
42 CoinW CoinW NEO/USDT $2.67 $232,440 02:54:13 20/02/2026
43 EXMO EXMO NEO/USDT $2.67 $197,993 02:57:08 20/02/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $2.67 $190,740 03:00:18 20/02/2026
45 BitbabyExchange BitbabyExchange NEO/USDC $2.67 $185,104 02:57:16 20/02/2026
46 EXMO.ME EXMO.ME NEO/USDT $2.67 $184,796 02:54:09 20/02/2026
47 Paribu Paribu NEO/TRY $2.67 $160,315 03:02:23 20/02/2026
48 XXKK XXKK NEO/USDT $2.67 $157,235 03:00:11 20/02/2026
49 MEXC MEXC NEO/USDT $2.68 $153,281 02:57:08 20/02/2026
50 Bitunix Bitunix NEO/USDT $2.66 $146,363 02:45:15 20/02/2026
51 UZX UZX NEO/USDT $2.67 $123,523 02:57:07 20/02/2026
52 YEX YEX NEO/USDC $2.67 $123,494 03:00:16 20/02/2026
53 Ourbit Ourbit NEO/USDT $2.68 $119,080 02:57:07 20/02/2026
54 MEXC MEXC NEO/USDC $2.67 $110,486 02:57:16 20/02/2026
55 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.68 $99,622.87 03:00:16 20/02/2026
56 LBank LBank NEO/USDT $2.68 $98,085.36 02:57:10 20/02/2026
57 BitGW Exchange BitGW Exchange NEO/USDT $2.67 $96,678.07 02:57:07 20/02/2026
58 Hyperliquid Hyperliquid NEO/USD $2.67 $96,166.96 02:57:26 20/02/2026
59 Zoomex Zoomex NEO/USDT $2.67 $93,392.51 02:57:15 20/02/2026
60 OKX OKX NEO/USDT $2.67 $88,862.93 02:56:24 20/02/2026
61 Gems Trade Gems Trade NEO/USDT $2.67 $88,780.97 02:57:10 20/02/2026
62 Bithumb Bithumb NEO/KRW $2.73 $83,871.13 02:59:54 20/02/2026
63 Coinflare Coinflare NEO/USDT $2.67 $83,175.98 03:00:15 20/02/2026
64 Pionex Pionex NEO/USDT $2.67 $81,019.81 02:57:08 20/02/2026
65 Cofinex Cofinex NEO/USDT $2.67 $78,905.51 03:00:17 20/02/2026
66 Binance Binance NEO/USDC $2.67 $71,998.49 02:57:02 20/02/2026
67 Picol Picol NEO/USDT $2.67 $71,197.24 03:00:09 20/02/2026
68 Bitunix Bitunix NEO/USDT $2.67 $66,423.55 02:45:10 20/02/2026
69 BingX BingX NEO/USDT $2.67 $62,405.40 02:54:07 20/02/2026
70 Gate Gate NEO/USDT $2.67 $61,410.28 02:56:24 20/02/2026
71 Bitget Bitget NEO/USDT $2.67 $60,683.90 02:54:07 20/02/2026
72 MEXC MEXC NEO/USDC $2.67 $58,825.21 02:51:12 20/02/2026
73 BYDFi BYDFi NEO/USDT $2.67 $53,804.29 03:00:16 20/02/2026
74 BYDFi BYDFi NEO/USDT $2.67 $52,262.83 02:54:08 20/02/2026
75 PrimeXBT PrimeXBT NEO/USDT $2.67 $51,115.65 03:03:16 20/02/2026
76 Cofinex Cofinex NEO/USDT $2.67 $50,515.04 03:00:08 20/02/2026
77 WhiteBIT WhiteBIT NEO/USDC $2.68 $50,144.17 02:57:07 20/02/2026
78 KuCoin KuCoin NEO/USDT $2.67 $47,867.88 02:57:18 20/02/2026
79 BloFin BloFin NEO/USDT $2.67 $45,109.18 02:51:16 20/02/2026
80 XT.COM XT.COM NEO/USDT $2.67 $43,923.87 02:57:09 20/02/2026
81 ASTX ASTX NEO/USDT $2.67 $43,589.27 03:00:12 20/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.68 $42,525.50 02:56:23 20/02/2026
83 Binance Binance NEO/TRY $2.67 $37,256.64 02:57:02 20/02/2026
84 KuCoin KuCoin NEO/USDT $2.66 $34,658.09 02:49:53 20/02/2026
85 ONUS Pro ONUS Pro NEO/VNDC $2.68 $33,707.92 02:57:16 20/02/2026
86 LeveX LeveX NEO/USDT $2.67 $28,413.33 03:00:16 20/02/2026
87 FMFW.io FMFW.io NEO/USD $2.67 $27,989.06 02:54:08 20/02/2026
88 HitBTC HitBTC NEO/USDT $2.68 $27,983.90 03:00:20 20/02/2026
89 Gleec BTC Gleec BTC NEO/USDT $2.68 $27,983.90 03:00:13 20/02/2026
90 Changelly PRO Changelly PRO NEO/USDT $2.68 $27,981.24 03:00:07 20/02/2026
91 Gate Gate NEO/BTC $2.68 $26,822.56 02:56:24 20/02/2026
92 Bitvavo Bitvavo NEO/EUR $2.67 $25,023.38 02:57:08 20/02/2026
93 WHXEX WHXEX NEO/USDT $2.68 $24,495.78 03:00:12 20/02/2026
94 Koinbay Koinbay NEO/USDT $2.67 $24,320.42 03:00:12 20/02/2026
95 Bitrue Bitrue NEO/USDC $2.68 $24,191.61 02:57:11 20/02/2026
96 XBO.com XBO.com NEO/USDT $2.67 $24,160.40 02:54:07 20/02/2026
97 UZX UZX NEO/USDT $2.67 $23,898.24 02:57:15 20/02/2026
98 Binance TR Binance TR NEO/TRY $2.67 $18,742.58 02:57:10 20/02/2026
99 DigiFinex DigiFinex NEO/USDT $2.67 $15,782.34 02:54:08 20/02/2026
100 LATOKEN LATOKEN NEO/USDT $2.66 $14,767.95 02:54:07 20/02/2026
101 ZKE ZKE NEO/USDT $2.68 $14,697.72 03:00:09 20/02/2026
102 CoinEx CoinEx NEO/USDT $2.67 $13,614.19 02:59:53 20/02/2026
103 OKX OKX NEO/USDC $2.66 $12,767.95 02:56:54 20/02/2026
104 Bitfinex Bitfinex NEO/USD $2.68 $12,016.41 02:59:53 20/02/2026
105 BitKan BitKan NEO/USDT $2.66 $11,970.30 03:00:09 20/02/2026
106 TGEX TGEX NEO/USDT $2.67 $11,755.29 02:54:15 20/02/2026
107 Tebbit Tebbit NEO/USDT $2.67 $11,344.12 03:00:16 20/02/2026
108 WhiteBIT WhiteBIT NEO/EUR $2.68 $10,376.54 02:57:07 20/02/2026
109 Gate Gate NEO/USDC $2.67 $9,401.20 02:56:24 20/02/2026
110 Binance Binance NEO/BTC $2.67 $8,315.50 02:57:02 20/02/2026
111 Bitfinex Bitfinex NEO/USDT $2.66 $8,284.23 02:57:15 20/02/2026
112 Bibox Bibox NEO/BTC $5.57 $8,034.76 03:00:11 20/02/2026
113 Bit2Me Bit2Me NEO/USDC $2.67 $7,911.96 03:00:13 20/02/2026
114 WhiteBIT WhiteBIT NEO/UAH $2.72 $7,772.80 02:57:07 20/02/2026
115 BYDFi BYDFi NEO/USDC $2.67 $5,269.45 03:00:16 20/02/2026
116 WEEX WEEX NEO/USDT $2.66 $5,079.24 02:57:09 20/02/2026
117 WEEX WEEX NEO/USDC $2.67 $4,890.54 02:57:09 20/02/2026
118 Pionex Pionex NEO/USDT $2.68 $4,641.20 02:57:16 20/02/2026
119 Bitrue Bitrue NEO/USDT $2.67 $4,543.94 02:57:11 20/02/2026
120 Hibt Hibt NEO/USDT $2.66 $4,445.27 02:45:07 20/02/2026
121 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.67 $4,354.26 03:03:15 20/02/2026
122 Coinone Coinone NEO/KRW $2.73 $3,319.68 02:59:53 20/02/2026
123 WhiteBIT WhiteBIT NEO/BTC $2.67 $3,197.66 02:57:07 20/02/2026
124 CRMClick CRMClick NEO/USDT $2.68 $2,468.41 02:57:09 20/02/2026
125 HTX HTX NEO/USDT $2.68 $2,467.70 02:59:54 20/02/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.66 $1,674.39 02:42:12 20/02/2026
127 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.66 $1,155.89 02:56:23 20/02/2026
128 Binance.US Binance.US NEO/USDT $2.63 $945.66 02:59:53 20/02/2026
129 DigiFinex DigiFinex NEO/BTC $2.67 $779.86 02:54:08 20/02/2026
130 KuCoin KuCoin NEO/BTC $2.67 $576.76 02:59:23 20/02/2026
131 Indodax Indodax NEO/IDR $2.68 $492.40 03:02:53 20/02/2026
132 Upbit Upbit NEO/BTC $2.72 $324.65 02:56:53 20/02/2026
133 CoinDCX CoinDCX NEO/INR $2.83 $269.28 02:54:16 20/02/2026
134 Flipster Flipster NEO/USDT $2.67 $217.14 03:00:15 20/02/2026
135 OKX OKX NEO/EUR $2.67 $142.58 02:56:24 20/02/2026
136 Bitrue Bitrue NEO/XRP $2.67 $94.75 02:57:11 20/02/2026
137 Poloniex Poloniex NEO/USDT $2.67 $78.65 02:59:53 20/02/2026
138 CEX.IO CEX.IO NEO/EUR $2.69 $65.20 02:54:08 20/02/2026
139 CEX.IO CEX.IO NEO/USDC $2.68 $64.92 02:54:08 20/02/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $2.87 $42.48 03:00:07 20/02/2026
141 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.65 $37.69 02:42:12 20/02/2026
142 Tokocrypto Tokocrypto NEO/USDT $2.67 $27.17 02:57:09 20/02/2026
143 CoinDCX CoinDCX NEO/USDT $2.67 $24.99 02:54:16 20/02/2026
144 CEX.IO CEX.IO NEO/USDT $2.68 $15.24 02:54:08 20/02/2026
145 CEX.IO CEX.IO NEO/USD $2.68 $14.81 02:54:08 20/02/2026
146 Bitcoiva Bitcoiva NEO/USDT $2.67 $14.30 03:00:12 20/02/2026
147 Bitfinex Bitfinex NEO/USDT $2.66 $9.50 02:59:53 20/02/2026
148 WazirX WazirX NEO/USDT $2.68 $3.18 03:03:09 20/02/2026
149 OKJ OKJ NEO/JPY $2.72 $2.66 03:00:09 20/02/2026
150 Upbit Upbit NEO/USDT $2.87 $0.6410 02:56:53 20/02/2026
151 HitBTC HitBTC NEO/BTC $2.68 $0 03:00:20 20/02/2026
152 HitBTC HitBTC NEO/USDC $2.38 $0 03:00:20 20/02/2026
153 OKX OKX NEO/USD $2.73 $0 02:56:24 20/02/2026
154 BigONE BigONE NEO/USDT $3.08 $0 02:54:07 20/02/2026
155 ZebPay ZebPay NEO/INR $2.82 $0 03:00:08 20/02/2026
156 Bitbns Bitbns NEO/INR $6.05 $0 02:54:07 20/02/2026
157 FMFW.io FMFW.io NEO/BTC $2.68 $0 02:54:08 20/02/2026
158 FMFW.io FMFW.io NEO/USDC $2.38 $0 02:54:08 20/02/2026
159 Giottus Giottus NEO/INR $4.06 $0 02:45:08 20/02/2026
160 Giottus Giottus NEO/USDT $2.66 $0 02:45:08 20/02/2026
161 Changelly PRO Changelly PRO NEO/BTC $2.68 $0 03:00:07 20/02/2026
162 Changelly PRO Changelly PRO NEO/USDC $2.38 $0 03:00:07 20/02/2026
163 WOO X WOO X NEO/USDT $2.68 $0 03:00:19 20/02/2026
164 ONUS Pro ONUS Pro NEO/USDT $2.69 $0 02:57:10 20/02/2026
165 ONUS Pro ONUS Pro NEO/VNDC $2.68 $0 02:57:10 20/02/2026
166 Binance TH Binance TH NEO/USDT $2.67 $0 02:57:11 20/02/2026
167 ADEN ADEN NEO/USDT $2.67 $0 03:03:42 20/02/2026
168 Gate US Gate US NEO/USDT $2.68 $0 03:00:11 20/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 20/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,183,507 với tỷ giá $2.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá