Neo NEO
Xếp hạng #138
10:23:00 25/01/2026
Giá Neo (NEO)
$3.64 -0.23%
0.00004092 BTC
96,683 VND
Thấp: $3.61
Cao: $3.67
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $3.64 | $26,420,336 | 10:00:16 25/01/2026 |
| 2 |  KTX |
NEO/USDT | $3.64 | $20,924,911 | 10:00:15 25/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.64 | $16,210,267 | 09:57:16 25/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.64 | $12,138,219 | 10:00:15 25/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.62 | $6,506,620 | 02:12:16 23/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.64 | $5,829,280 | 10:00:16 25/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.64 | $4,370,162 | 09:57:16 25/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.64 | $3,124,570 | 09:54:15 25/01/2026 |
| 9 |  Bibox |
NEO/USDT | $5.56 | $2,647,628 | 10:00:10 25/01/2026 |
| 10 |  Binance |
NEO/USDT | $3.64 | $2,318,079 | 09:54:16 25/01/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $3.64 | $2,078,376 | 09:57:15 25/01/2026 |
| 12 |  FameEX |
NEO/USDT | $3.64 | $1,886,606 | 09:57:16 25/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.64 | $1,868,778 | 10:00:16 25/01/2026 |
| 14 |  Coinlocally |
NEO/USDT | $3.64 | $1,614,094 | 10:00:17 25/01/2026 |
| 15 |  YEX |
NEO/USDT | $3.64 | $1,611,047 | 09:57:16 25/01/2026 |
| 16 | Millionero |
NEO/USDT | $3.64 | $1,216,457 | 10:00:10 25/01/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $3.64 | $1,011,702 | 09:57:15 25/01/2026 |
| 18 |  AscendEX |
NEO/USDT | $3.64 | $988,880 | 09:57:10 25/01/2026 |
| 19 |  EXMO |
NEO/USD | $3.70 | $916,747 | 09:57:11 25/01/2026 |
| 20 |  BitMart |
NEO/USDT | $3.64 | $894,282 | 09:57:12 25/01/2026 |
| 21 |  BlockFin |
NEO/USDT | $3.64 | $851,744 | 10:00:15 25/01/2026 |
| 22 |  Hotcoin |
NEO/USDT | $3.64 | $789,387 | 09:57:18 25/01/2026 |
| 23 |  BVOX |
NEO/USDT | $3.64 | $768,304 | 09:57:15 25/01/2026 |
| 24 | Binance |
NEO/USDT | $3.64 | $644,647 | 09:56:54 25/01/2026 |
| 25 |  OKX |
NEO/USDT | $3.64 | $625,644 | 09:55:47 25/01/2026 |
| 26 |  Upbit |
NEO/KRW | $3.71 | $609,707 | 09:56:23 25/01/2026 |
| 27 |  Bybit |
NEO/USDT | $3.64 | $606,970 | 09:54:16 25/01/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $3.63 | $493,792 | 10:00:13 25/01/2026 |
| 29 | WhiteBIT |
NEO/USDT | $3.64 | $463,014 | 09:57:08 25/01/2026 |
| 30 |  Toobit |
NEO/USDT | $3.64 | $420,145 | 09:57:15 25/01/2026 |
| 31 |  Bitcoiva |
NEO/USDT | $3.63 | $413,335 | 10:00:08 25/01/2026 |
| 32 | Hotcoin |
NEO/USDT | $3.64 | $350,234 | 09:58:13 25/01/2026 |
| 33 |  Bitrue |
NEO/USDT | $3.64 | $345,503 | 09:57:17 25/01/2026 |
| 34 |  EasiCoin |
NEO/USDT | $3.64 | $339,502 | 10:00:16 25/01/2026 |
| 35 |  BTSE |
NEO/USDT | $3.64 | $321,227 | 09:48:15 25/01/2026 |
| 36 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 37 |  B2Z Exchange |
NEO/USD | $3.63 | $310,175 | 10:00:15 25/01/2026 |
| 38 |  BITmarkets |
NEO/USDT | $3.63 | $310,056 | 10:00:15 25/01/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $3.64 | $287,097 | 10:00:17 25/01/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $3.64 | $285,604 | 10:00:20 25/01/2026 |
| 41 | CoinW |
NEO/USDT | $3.64 | $258,258 | 09:57:09 25/01/2026 |
| 42 | EXMO |
NEO/USDT | $3.64 | $224,270 | 09:57:11 25/01/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $3.64 | $220,720 | 10:00:10 25/01/2026 |
| 44 |  MEXC |
NEO/USDT | $3.64 | $211,661 | 09:54:11 25/01/2026 |
| 45 |  Phemex |
NEO/USDT | $3.64 | $195,982 | 09:57:16 25/01/2026 |
| 46 |  Cat.Ex |
NEO/USDT | $3.64 | $194,452 | 10:00:07 25/01/2026 |
| 47 |  XXKK |
NEO/USDT | $3.64 | $186,245 | 10:00:10 25/01/2026 |
| 48 |  Zoomex |
NEO/USDT | $3.64 | $182,042 | 09:57:15 25/01/2026 |
| 49 |  Ourbit |
NEO/USDT | $3.64 | $180,086 | 09:54:11 25/01/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $3.64 | $178,338 | 09:57:18 25/01/2026 |
| 51 |  KuCoin |
NEO/USDT | $3.64 | $176,494 | 09:57:19 25/01/2026 |
| 52 |  UZX |
NEO/USDT | $3.63 | $169,026 | 09:57:09 25/01/2026 |
| 53 |  Cofinex |
NEO/USDT | $3.64 | $163,669 | 10:00:15 25/01/2026 |
| 54 | YEX |
NEO/USDC | $3.64 | $154,334 | 09:57:16 25/01/2026 |
| 55 | LBank |
NEO/USDT | $3.64 | $148,322 | 09:57:09 25/01/2026 |
| 56 |  Bitunix |
NEO/USDT | $3.64 | $146,637 | 09:57:15 25/01/2026 |
| 57 | BitbabyExchange |
NEO/USDC | $3.64 | $135,076 | 10:00:20 25/01/2026 |
| 58 |  Paribu |
NEO/TRY | $3.66 | $116,972 | 09:56:53 25/01/2026 |
| 59 |  Pionex |
NEO/USDT | $3.63 | $110,157 | 09:57:12 25/01/2026 |
| 60 | MEXC |
NEO/USDC | $3.64 | $102,131 | 09:57:15 25/01/2026 |
| 61 |  Picol |
NEO/USDT | $3.63 | $97,521.39 | 10:00:08 25/01/2026 |
| 62 | OKX |
NEO/USDT | $3.64 | $90,487.48 | 09:56:53 25/01/2026 |
| 63 |  Gems Trade |
NEO/USDT | $3.64 | $90,218.30 | 09:48:10 25/01/2026 |
| 64 |  BingX |
NEO/USDT | $3.64 | $83,387.05 | 09:57:11 25/01/2026 |
| 65 |  BYDFi |
NEO/USDT | $3.64 | $81,073.60 | 09:57:08 25/01/2026 |
| 66 |  Coinflare |
NEO/USDT | $3.63 | $75,036.37 | 10:00:15 25/01/2026 |
| 67 | Bitunix |
NEO/USDT | $3.64 | $68,231.55 | 09:57:11 25/01/2026 |
| 68 |  Bitget |
NEO/USDT | $3.64 | $66,897.34 | 09:54:12 25/01/2026 |
| 69 |  XT.COM |
NEO/USDT | $3.64 | $64,471.03 | 09:57:11 25/01/2026 |
| 70 |  Gate |
NEO/USDT | $3.64 | $62,610.48 | 09:56:24 25/01/2026 |
| 71 |  Hyperliquid |
NEO/USD | $3.64 | $62,032.40 | 09:57:15 25/01/2026 |
| 72 | Cofinex |
NEO/USDC | $3.64 | $60,791.73 | 10:00:15 25/01/2026 |
| 73 | MEXC |
NEO/USDC | $3.64 | $55,669.26 | 09:54:11 25/01/2026 |
| 74 | Binance |
NEO/TRY | $3.64 | $52,971.16 | 09:56:54 25/01/2026 |
| 75 | Cofinex |
NEO/USDT | $3.64 | $50,519.99 | 10:00:10 25/01/2026 |
| 76 | WhiteBIT |
NEO/USDC | $3.64 | $49,672.12 | 09:57:08 25/01/2026 |
| 77 | KuCoin |
NEO/USDT | $3.64 | $47,048.88 | 09:54:23 25/01/2026 |
| 78 | BYDFi |
NEO/USDT | $3.64 | $46,385.50 | 10:00:18 25/01/2026 |
| 79 |  BloFin |
NEO/USDT | $3.64 | $42,019.29 | 09:57:16 25/01/2026 |
| 80 | Binance |
NEO/USDC | $3.64 | $41,672.16 | 09:56:42 25/01/2026 |
| 81 |  Binance TR |
NEO/TRY | $3.64 | $40,587.77 | 09:57:10 25/01/2026 |
| 82 |  ONUS Pro |
NEO/VNDC | $3.64 | $39,594.75 | 09:51:16 25/01/2026 |
| 83 | UZX |
NEO/USDT | $3.64 | $37,514.85 | 09:57:15 25/01/2026 |
| 84 | Gate |
NEO/BTC | $3.64 | $37,132.98 | 09:56:24 25/01/2026 |
| 85 |  Bithumb |
NEO/KRW | $3.73 | $36,844.06 | 09:59:54 25/01/2026 |
| 86 |  XBO.com |
NEO/USDT | $3.64 | $32,718.15 | 09:54:10 25/01/2026 |
| 87 |  Zedxion Exchange |
NEO/USDT | $3.64 | $31,365.28 | 10:00:10 25/01/2026 |
| 88 |  Koinbay |
NEO/USDT | $3.64 | $31,357.98 | 09:54:11 25/01/2026 |
| 89 |  Bitvavo |
NEO/EUR | $3.65 | $30,871.60 | 09:57:11 25/01/2026 |
| 90 |  LeveX |
NEO/USDT | $3.64 | $27,723.08 | 10:00:15 25/01/2026 |
| 91 |  Changelly PRO |
NEO/USDT | $3.64 | $25,445.51 | 10:00:14 25/01/2026 |
| 92 |  FMFW.io |
NEO/USD | $3.64 | $25,444.35 | 10:00:08 25/01/2026 |
| 93 |  Gleec BTC |
NEO/USDT | $3.64 | $25,444.35 | 10:00:09 25/01/2026 |
| 94 |  HitBTC |
NEO/USDT | $3.64 | $25,437.57 | 09:57:11 25/01/2026 |
| 95 |  DigiFinex |
NEO/USDT | $3.64 | $23,446.25 | 09:54:10 25/01/2026 |
| 96 | Bitrue |
NEO/USDC | $3.64 | $20,344.74 | 09:57:07 25/01/2026 |
| 97 |  ZKE |
NEO/USDT | $3.64 | $18,797.95 | 10:00:10 25/01/2026 |
| 98 | Gate |
NEO/USDC | $3.63 | $18,702.38 | 09:56:54 25/01/2026 |
| 99 |  CoinEx |
NEO/USDT | $3.64 | $18,429.13 | 09:59:23 25/01/2026 |
| 100 | Gate |
NEO/USDT | $3.64 | $17,949.99 | 09:54:18 25/01/2026 |
| 101 | Pionex |
NEO/USDT | $3.64 | $17,417.67 | 09:57:15 25/01/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $3.64 | $17,032.17 | 10:00:15 25/01/2026 |
| 103 |  Tebbit |
NEO/USDT | $3.64 | $15,367.59 | 10:00:16 25/01/2026 |
| 104 |  BtcTurk | Kripto |
NEO/TRY | $3.65 | $13,938.75 | 09:59:53 25/01/2026 |
| 105 |  TGEX |
NEO/USDT | $3.63 | $13,207.82 | 09:51:16 25/01/2026 |
| 106 |  BitKan |
NEO/USDT | $3.64 | $12,804.23 | 10:00:09 25/01/2026 |
| 107 |  LATOKEN |
NEO/USDT | $4.96 | $12,064.95 | 09:57:11 25/01/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $3.64 | $10,040.51 | 10:00:15 25/01/2026 |
| 109 | Binance |
NEO/BTC | $3.64 | $9,875.11 | 09:56:54 25/01/2026 |
| 110 |  Globe Derivative Exchange |
NEO/USD | $3.64 | $9,135.15 | 10:00:17 25/01/2026 |
| 111 |  HTX |
NEO/USDT | $3.65 | $8,999.70 | 09:59:54 25/01/2026 |
| 112 |  CRMClick |
NEO/USDT | $3.65 | $8,999.39 | 09:57:12 25/01/2026 |
| 113 | Bibox |
NEO/BTC | $5.56 | $8,024.45 | 10:00:10 25/01/2026 |
| 114 | WhiteBIT |
NEO/UAH | $3.63 | $6,867.23 | 09:57:08 25/01/2026 |
| 115 | WhiteBIT |
NEO/EUR | $3.64 | $5,531.41 | 09:57:08 25/01/2026 |
| 116 | WhiteBIT |
NEO/BTC | $3.63 | $5,117.01 | 09:57:08 25/01/2026 |
| 117 |  WEEX |
NEO/USDC | $3.64 | $5,095.08 | 09:57:12 25/01/2026 |
| 118 | WEEX |
NEO/USDT | $3.63 | $4,955.22 | 09:57:12 25/01/2026 |
| 119 | Bitrue |
NEO/USDT | $3.63 | $4,835.45 | 09:57:07 25/01/2026 |
| 120 |  Bit2Me |
NEO/USDC | $3.64 | $4,581.14 | 09:57:07 25/01/2026 |
| 121 |  Hibt |
NEO/USDT | $3.63 | $4,503.84 | 09:54:11 25/01/2026 |
| 122 | BYDFi |
NEO/USDC | $3.64 | $4,337.01 | 10:00:18 25/01/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $3.64 | $3,293.70 | 09:54:07 25/01/2026 |
| 124 | CoinEx |
NEO/USDC | $3.64 | $3,210.52 | 09:59:23 25/01/2026 |
| 125 | CoinEx |
NEO/BTC | $3.63 | $3,200.44 | 09:59:53 25/01/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $3.64 | $2,287.07 | 09:54:07 25/01/2026 |
| 127 |  Bitfinex |
NEO/USDT | $3.62 | $2,080.54 | 09:57:15 25/01/2026 |
| 128 | BtcTurk | Kripto |
NEO/USDT | $3.63 | $2,077.37 | 09:59:53 25/01/2026 |
| 129 |  Coinone |
NEO/KRW | $3.73 | $2,002.57 | 09:57:09 25/01/2026 |
| 130 |  Binance.US |
NEO/USDT | $3.71 | $1,876.96 | 09:59:53 25/01/2026 |
| 131 | OKX |
NEO/USDC | $3.64 | $1,222.50 | 09:56:23 25/01/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $3.54 | $986.58 | 10:00:07 25/01/2026 |
| 133 | DigiFinex |
NEO/BTC | $3.66 | $871.74 | 09:54:10 25/01/2026 |
| 134 | Bitfinex |
NEO/USD | $3.66 | $756.25 | 09:59:53 25/01/2026 |
| 135 |  TRIV |
NEO/IDR | $3.66 | $700.44 | 10:00:14 25/01/2026 |
| 136 | TRIV |
NEO/USDT | $3.64 | $697.69 | 10:00:14 25/01/2026 |
| 137 |  CoinDCX |
NEO/INR | $3.77 | $274.57 | 09:57:11 25/01/2026 |
| 138 |  Poloniex |
NEO/USDT | $3.58 | $203.07 | 09:59:23 25/01/2026 |
| 139 |  Flipster |
NEO/USDT | $3.64 | $197.24 | 10:00:15 25/01/2026 |
| 140 |  Indodax |
NEO/IDR | $3.80 | $158.41 | 09:59:23 25/01/2026 |
| 141 | KuCoin |
NEO/BTC | $3.64 | $130.93 | 09:54:23 25/01/2026 |
| 142 | CoinDCX |
NEO/USDT | $3.64 | $114.07 | 09:57:11 25/01/2026 |
| 143 | ONUS Pro |
NEO/VNDC | $3.65 | $65.46 | 09:54:12 25/01/2026 |
| 144 | Bitrue |
NEO/XRP | $3.64 | $55.95 | 09:57:07 25/01/2026 |
| 145 |  CEX.IO |
NEO/EUR | $3.66 | $40.82 | 09:48:07 25/01/2026 |
| 146 | CEX.IO |
NEO/USDC | $3.65 | $40.73 | 09:48:07 25/01/2026 |
| 147 | CEX.IO |
NEO/USDT | $3.64 | $24.46 | 09:48:07 25/01/2026 |
| 148 | Bitfinex |
NEO/USDT | $3.62 | $21.90 | 09:59:23 25/01/2026 |
| 149 | CEX.IO |
NEO/USD | $3.65 | $14.87 | 09:48:07 25/01/2026 |
| 150 | Upbit |
NEO/BTC | $3.85 | $7.60 | 09:56:23 25/01/2026 |
| 151 |  ZebPay |
NEO/INR | $3.78 | $7.57 | 09:54:11 25/01/2026 |
| 152 |  WazirX |
NEO/USDT | $3.57 | $6.35 | 10:00:08 25/01/2026 |
| 153 | HitBTC |
NEO/BTC | $3.59 | $0 | 09:57:11 25/01/2026 |
| 154 | HitBTC |
NEO/USDC | $5.15 | $0 | 09:57:11 25/01/2026 |
| 155 | OKX |
NEO/EUR | $3.71 | $0 | 09:56:53 25/01/2026 |
| 156 | OKX |
NEO/USD | $3.72 | $0 | 09:56:53 25/01/2026 |
| 157 |  BigONE |
NEO/USDT | $3.72 | $0 | 09:54:07 25/01/2026 |
| 158 | Upbit |
NEO/USDT | $3.63 | $0 | 09:56:53 25/01/2026 |
| 159 |  Bitbns |
NEO/INR | $6.02 | $0 | 09:54:11 25/01/2026 |
| 160 |  Tokocrypto |
NEO/USDT | $3.64 | $0 | 09:57:08 25/01/2026 |
| 161 | FMFW.io |
NEO/BTC | $3.59 | $0 | 10:00:08 25/01/2026 |
| 162 | FMFW.io |
NEO/USDC | $5.15 | $0 | 10:00:08 25/01/2026 |
| 163 |  Giottus |
NEO/INR | $4.04 | $0 | 09:33:09 25/01/2026 |
| 164 | Giottus |
NEO/USDT | $3.62 | $0 | 09:33:09 25/01/2026 |
| 165 | Changelly PRO |
NEO/BTC | $3.59 | $0 | 10:00:14 25/01/2026 |
| 166 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 10:00:14 25/01/2026 |
| 167 |  WOO X |
NEO/USDT | $3.64 | $0 | 09:57:15 25/01/2026 |
| 168 |  OKJ |
NEO/JPY | $3.75 | $0 | 09:57:13 25/01/2026 |
| 169 | ONUS Pro |
NEO/USDT | $3.66 | $0 | 09:54:12 25/01/2026 |
| 170 |  Binance TH |
NEO/USDT | $3.64 | $0 | 09:57:07 25/01/2026 |
| 171 |  ADEN |
NEO/USDT | $3.64 | $0 | 10:03:38 25/01/2026 |
| 172 |  Gate US |
NEO/USDT | $3.64 | $0 | 10:00:08 25/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/01/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,420,336 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.