Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.83 | $41,618,649 | 10:00:15 15/04/2026 | |
| 2 | NEO/USDT | $2.82 | $26,529,552 | 09:57:16 15/04/2026 | |
| 3 | NEO/USDT | $2.82 | $8,308,918 | 09:54:15 15/04/2026 | |
| 4 | NEO/USDT | $2.83 | $5,115,292 | 10:00:16 15/04/2026 | |
| 5 | NEO/USDT | $2.82 | $4,482,222 | 09:54:16 15/04/2026 | |
| 6 | NEO/USDT | $2.82 | $3,867,410 | 09:54:15 15/04/2026 | |
| 7 | NEO/USDT | $2.83 | $3,399,924 | 09:57:17 15/04/2026 | |
| 8 | NEO/USDT | $2.82 | $3,231,585 | 09:57:16 15/04/2026 | |
| 9 | NEO/USDT | $2.82 | $3,119,748 | 09:57:16 15/04/2026 | |
| 10 | NEO/USDT | $2.83 | $2,858,764 | 10:00:16 15/04/2026 | |
| 11 | NEO/USDT | $5.57 | $2,652,831 | 10:00:13 15/04/2026 | |
| 12 | NEO/USDT | $2.82 | $2,121,216 | 09:57:15 15/04/2026 | |
| 13 | NEO/USDT | $2.82 | $1,937,296 | 09:57:16 15/04/2026 | |
| 14 | NEO/USDT | $2.82 | $1,917,935 | 10:00:16 15/04/2026 | |
| 15 | NEO/USDT | $2.82 | $1,496,557 | 09:57:15 15/04/2026 | |
| 16 | NEO/USDT | $2.82 | $1,462,775 | 09:57:20 15/04/2026 | |
| 17 | NEO/USDT | $2.82 | $1,373,389 | 09:48:15 15/04/2026 | |
| 18 | NEO/USDT | $2.82 | $1,330,710 | 09:57:10 15/04/2026 | |
| 19 | NEO/USD | $2.83 | $1,324,287 | 10:00:15 15/04/2026 | |
| 20 | NEO/USDT | $2.83 | $1,323,898 | 10:00:15 15/04/2026 | |
| 21 | NEO/USDT | $2.82 | $1,315,003 | 09:57:15 15/04/2026 | |
| 22 | NEO/USDT | $2.82 | $1,210,851 | 09:54:16 15/04/2026 | |
| 23 | NEO/USD | $2.90 | $968,778 | 09:57:12 15/04/2026 | |
| 24 | NEO/USDT | $2.82 | $943,575 | 09:54:08 15/04/2026 | |
| 25 | NEO/USDT | $2.83 | $904,002 | 09:57:10 15/04/2026 | |
| 26 | NEO/USDT | $2.82 | $886,244 | 09:57:16 15/04/2026 | |
| 27 | NEO/USDT | $2.82 | $820,600 | 09:57:15 15/04/2026 | |
| 28 | NEO/USDT | $2.83 | $769,527 | 09:59:55 15/04/2026 | |
| 29 | NEO/USDT | $2.81 | $741,450 | 09:54:08 15/04/2026 | |
| 30 | NEO/USDT | $2.83 | $720,278 | 09:56:42 15/04/2026 | |
| 31 | NEO/USDT | $2.82 | $708,540 | 10:00:11 15/04/2026 | |
| 32 | NEO/USDT | $2.82 | $697,182 | 09:57:06 15/04/2026 | |
| 33 | NEO/USDC | $2.81 | $628,343 | 09:54:16 15/04/2026 | |
| 34 | NEO/USDT | $2.83 | $611,358 | 09:57:07 15/04/2026 | |
| 35 | NEO/KRW | $2.84 | $431,838 | 09:56:54 15/04/2026 | |
| 36 | NEO/USDT | $2.82 | $364,408 | 09:57:15 15/04/2026 | |
| 37 | NEO/USDT | $2.82 | $343,769 | 09:57:17 15/04/2026 | |
| 38 | NEO/USDT | $2.83 | $341,999 | 09:57:09 15/04/2026 | |
| 39 | NEO/USDT | $2.82 | $334,591 | 09:54:16 15/04/2026 | |
| 40 | NEO/USDT | $2.82 | $326,277 | 09:57:16 15/04/2026 | |
| 41 | NEO/USDT | $2.82 | $324,499 | 09:57:16 15/04/2026 | |
| 42 | NEO/USDT | $2.82 | $323,059 | 09:54:16 15/04/2026 | |
| 43 | NEO/USDT | $2.82 | $280,586 | 09:57:18 15/04/2026 | |
| 44 | NEO/USDT | $2.83 | $258,355 | 10:00:16 15/04/2026 | |
| 45 | NEO/USDT | $2.82 | $254,643 | 09:57:15 15/04/2026 | |
| 46 | NEO/USDT | $2.82 | $243,562 | 09:48:15 15/04/2026 | |
| 47 | NEO/USDT | $2.67 | $204,535 | 10:00:17 15/04/2026 | |
| 48 | NEO/USDT | $2.83 | $191,104 | 09:57:08 15/04/2026 | |
| 49 | NEO/USDT | $2.84 | $189,689 | 09:57:07 15/04/2026 | |
| 50 | NEO/USD | $2.82 | $182,494 | 09:57:26 15/04/2026 | |
| 51 | NEO/TRY | $2.82 | $175,785 | 09:59:23 15/04/2026 | |
| 52 | NEO/USDT | $2.82 | $170,005 | 09:57:12 15/04/2026 | |
| 53 | NEO/USDT | $2.81 | $169,525 | 09:54:17 15/04/2026 | |
| 54 | NEO/USDT | $2.83 | $167,009 | 10:00:12 15/04/2026 | |
| 55 | NEO/USDT | $2.83 | $166,766 | 09:57:07 15/04/2026 | |
| 56 | NEO/USDT | $2.82 | $166,655 | 10:00:11 15/04/2026 | |
| 57 | NEO/USDT | $2.83 | $165,765 | 09:56:53 15/04/2026 | |
| 58 | NEO/USDC | $2.83 | $149,310 | 09:57:07 15/04/2026 | |
| 59 | NEO/USDT | $2.82 | $131,538 | 10:00:17 15/04/2026 | |
| 60 | NEO/USDC | $2.82 | $130,553 | 09:56:42 15/04/2026 | |
| 61 | NEO/USDC | $2.82 | $129,030 | 10:00:16 15/04/2026 | |
| 62 | NEO/USDT | $2.82 | $120,946 | 09:57:11 15/04/2026 | |
| 63 | NEO/USDT | $2.82 | $120,251 | 09:54:11 15/04/2026 | |
| 64 | NEO/USDT | $2.83 | $118,300 | 10:00:14 15/04/2026 | |
| 65 | NEO/USDT | $2.83 | $118,300 | 10:00:09 15/04/2026 | |
| 66 | NEO/USD | $2.83 | $118,293 | 10:00:11 15/04/2026 | |
| 67 | NEO/USDT | $2.83 | $117,649 | 09:57:07 15/04/2026 | |
| 68 | NEO/USDT | $2.82 | $112,820 | 09:54:08 15/04/2026 | |
| 69 | NEO/USDT | $2.82 | $107,091 | 10:00:10 15/04/2026 | |
| 70 | NEO/USDC | $2.81 | $105,492 | 09:54:16 15/04/2026 | |
| 71 | NEO/USDT | $2.82 | $91,620.91 | 09:54:11 15/04/2026 | |
| 72 | NEO/USDT | $2.82 | $88,067.54 | 10:00:15 15/04/2026 | |
| 73 | NEO/USDT | $2.82 | $86,614.87 | 09:56:24 15/04/2026 | |
| 74 | NEO/USDT | $2.82 | $81,875.66 | 09:57:16 15/04/2026 | |
| 75 | NEO/USDT | $2.82 | $80,946.49 | 10:00:16 15/04/2026 | |
| 76 | NEO/USDC | $2.81 | $80,097.81 | 09:54:16 15/04/2026 | |
| 77 | NEO/USDT | $2.82 | $79,634.71 | 09:54:08 15/04/2026 | |
| 78 | NEO/BTC | $2.83 | $75,473.61 | 09:56:54 15/04/2026 | |
| 79 | NEO/USDT | $2.82 | $72,662.26 | 09:48:10 15/04/2026 | |
| 80 | NEO/USDT | $2.83 | $72,370.16 | 10:00:08 15/04/2026 | |
| 81 | NEO/USDT | $2.83 | $72,061.62 | 09:57:10 15/04/2026 | |
| 82 | NEO/USDT | $2.82 | $70,512.41 | 09:54:19 15/04/2026 | |
| 83 | NEO/USDT | $2.83 | $64,832.31 | 09:57:12 15/04/2026 | |
| 84 | NEO/TRY | $2.82 | $63,935.54 | 09:56:54 15/04/2026 | |
| 85 | NEO/USDT | $2.82 | $58,583.53 | 09:54:53 15/04/2026 | |
| 86 | NEO/USDC | $2.82 | $55,057.76 | 09:54:08 15/04/2026 | |
| 87 | NEO/KRW | $2.84 | $53,245.67 | 09:59:54 15/04/2026 | |
| 88 | NEO/USDT | $2.83 | $50,305.35 | 10:00:08 15/04/2026 | |
| 89 | NEO/USDT | $2.83 | $49,546.82 | 09:57:11 15/04/2026 | |
| 90 | NEO/TRY | $2.81 | $48,653.59 | 09:57:25 15/04/2026 | |
| 91 | NEO/EUR | $2.83 | $48,126.36 | 09:57:08 15/04/2026 | |
| 92 | NEO/EUR | $2.82 | $39,405.16 | 09:57:07 15/04/2026 | |
| 93 | NEO/USDT | $2.83 | $36,898.45 | 10:00:15 15/04/2026 | |
| 94 | NEO/USDT | $2.82 | $35,586.75 | 09:57:15 15/04/2026 | |
| 95 | NEO/USDT | $2.83 | $35,389.67 | 10:00:08 15/04/2026 | |
| 96 | NEO/USDT | $2.82 | $35,367.29 | 09:45:09 15/04/2026 | |
| 97 | NEO/USDT | $2.82 | $31,900.30 | 09:54:10 15/04/2026 | |
| 98 | NEO/TRY | $2.82 | $27,278.06 | 09:57:11 15/04/2026 | |
| 99 | NEO/USDT | $2.81 | $26,638.63 | 09:57:25 15/04/2026 | |
| 100 | NEO/USDC | $2.83 | $25,736.41 | 09:57:11 15/04/2026 | |
| 101 | NEO/USDT | $2.82 | $25,416.64 | 09:54:08 15/04/2026 | |
| 102 | NEO/BTC | $2.82 | $22,871.84 | 09:57:07 15/04/2026 | |
| 103 | NEO/USDT | $2.82 | $22,703.39 | 10:00:07 15/04/2026 | |
| 104 | NEO/USDT | $2.83 | $21,383.50 | 09:57:07 15/04/2026 | |
| 105 | NEO/USDT | $2.83 | $21,280.55 | 10:00:13 15/04/2026 | |
| 106 | NEO/USDT | $2.82 | $20,315.41 | 10:00:16 15/04/2026 | |
| 107 | NEO/USDC | $2.83 | $16,330.85 | 09:56:54 15/04/2026 | |
| 108 | NEO/USDT | $2.83 | $14,468.40 | 09:59:53 15/04/2026 | |
| 109 | NEO/BTC | $2.82 | $14,389.83 | 09:56:54 15/04/2026 | |
| 110 | NEO/USDC | $2.82 | $14,342.12 | 09:57:08 15/04/2026 | |
| 111 | NEO/UAH | $2.74 | $13,625.42 | 09:57:07 15/04/2026 | |
| 112 | NEO/INR | $6.05 | $13,199.13 | 10:00:07 15/04/2026 | |
| 113 | NEO/USDT | $2.82 | $10,760.24 | 10:00:16 15/04/2026 | |
| 114 | NEO/USDT | $2.82 | $8,285.44 | 09:54:10 15/04/2026 | |
| 115 | NEO/BTC | $5.57 | $8,040.22 | 10:00:13 15/04/2026 | |
| 116 | NEO/USDT | $2.82 | $7,050.18 | 09:57:11 15/04/2026 | |
| 117 | NEO/USDC | $2.82 | $7,044.90 | 10:00:16 15/04/2026 | |
| 118 | NEO/USDT | $2.82 | $5,074.37 | 09:57:08 15/04/2026 | |
| 119 | NEO/USDC | $2.83 | $4,905.54 | 09:57:08 15/04/2026 | |
| 120 | NEO/USDT | $2.82 | $4,745.35 | 09:57:15 15/04/2026 | |
| 121 | NEO/USD | $2.83 | $3,215.92 | 09:57:12 15/04/2026 | |
| 122 | NEO/BTC | $2.81 | $3,203.41 | 09:54:53 15/04/2026 | |
| 123 | NEO/USDC | $2.83 | $2,500.15 | 09:59:53 15/04/2026 | |
| 124 | NEO/USD | $2.86 | $2,300.95 | 09:59:23 15/04/2026 | |
| 125 | NEO/IDR | $2.82 | $1,603.67 | 09:59:55 15/04/2026 | |
| 126 | NEO/BTC | $2.82 | $1,325.98 | 09:57:07 15/04/2026 | |
| 127 | NEO/USDT | $2.82 | $813.28 | 09:59:53 15/04/2026 | |
| 128 | NEO/USDT | $2.82 | $527.33 | 10:00:16 15/04/2026 | |
| 129 | NEO/INR | $2.85 | $441.07 | 10:00:07 15/04/2026 | |
| 130 | NEO/KRW | $2.78 | $273.24 | 09:59:53 15/04/2026 | |
| 131 | NEO/USDT | $2.90 | $271.02 | 09:59:53 15/04/2026 | |
| 132 | NEO/BTC | $2.83 | $264.81 | 09:56:54 15/04/2026 | |
| 133 | NEO/USDT | $2.82 | $132.12 | 09:57:12 15/04/2026 | |
| 134 | NEO/XRP | $2.80 | $120.61 | 09:57:11 15/04/2026 | |
| 135 | NEO/USDC | $2.84 | $110.18 | 09:57:08 15/04/2026 | |
| 136 | NEO/EUR | $2.85 | $108.87 | 09:57:08 15/04/2026 | |
| 137 | NEO/ZAR | $2.75 | $97.82 | 10:00:07 15/04/2026 | |
| 138 | NEO/USDT | $2.83 | $81.57 | 10:00:07 15/04/2026 | |
| 139 | NEO/USDT | $2.82 | $75.30 | 09:56:54 15/04/2026 | |
| 140 | NEO/USDT | $2.48 | $58.29 | 09:59:53 15/04/2026 | |
| 141 | NEO/USD | $2.85 | $53.97 | 09:56:24 15/04/2026 | |
| 142 | NEO/INR | $2.94 | $31.70 | 09:54:10 15/04/2026 | |
| 143 | NEO/USD | $2.84 | $24.64 | 09:57:08 15/04/2026 | |
| 144 | NEO/USDT | $2.83 | $21.46 | 09:57:08 15/04/2026 | |
| 145 | NEO/USDT | $2.82 | $14.31 | 10:00:08 15/04/2026 | |
| 146 | NEO/BTC | $2.81 | $2.83 | 10:00:11 15/04/2026 | |
| 147 | NEO/BTC | $2.81 | $2.82 | 09:54:11 15/04/2026 | |
| 148 | NEO/JPY | $2.80 | $1.38 | 09:57:11 15/04/2026 | |
| 149 | NEO/INR | $2.74 | $0.06381 | 08:48:08 15/04/2026 | |
| 150 | NEO/BTC | $3.29 | $0 | 10:00:14 15/04/2026 | |
| 151 | NEO/USDC | $2.58 | $0 | 10:00:14 15/04/2026 | |
| 152 | NEO/USDC | $2.98 | $0 | 09:56:24 15/04/2026 | |
| 153 | NEO/USDT | $3.08 | $0 | 09:57:11 15/04/2026 | |
| 154 | NEO/USDT | $2.80 | $0 | 10:00:08 15/04/2026 | |
| 155 | NEO/USDC | $2.82 | $0 | 09:57:09 15/04/2026 | |
| 156 | NEO/USDT | $2.83 | $0 | 09:57:09 15/04/2026 | |
| 157 | NEO/USDC | $2.58 | $0 | 10:00:11 15/04/2026 | |
| 158 | NEO/USDT | $2.73 | $0 | 08:48:08 15/04/2026 | |
| 159 | NEO/USDC | $2.58 | $0 | 09:54:11 15/04/2026 | |
| 160 | NEO/USDT | $2.82 | $0 | 09:57:15 15/04/2026 | |
| 161 | NEO/USDT | $2.83 | $0 | 09:57:10 15/04/2026 | |
| 162 | NEO/USDT | $2.82 | $0 | 10:00:48 15/04/2026 | |
| 163 | NEO/USDT | $2.82 | $0 | 10:00:11 15/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,618,649 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.