Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $1.92 | $51,717,056 | 13:00:15 09/07/2026 | |
| 2 | NEO/USDT | $1.92 | $4,578,709 | 13:00:16 09/07/2026 | |
| 3 | NEO/USDT | $1.92 | $2,761,082 | 12:57:16 09/07/2026 | |
| 4 | NEO/USDT | $1.92 | $1,900,729 | 12:54:16 09/07/2026 | |
| 5 | NEO/USDT | $1.92 | $1,895,148 | 12:57:15 09/07/2026 | |
| 6 | NEO/USDT | $1.92 | $1,819,685 | 12:57:15 09/07/2026 | |
| 7 | NEO/USDT | $1.92 | $1,791,513 | 12:54:17 09/07/2026 | |
| 8 | NEO/USDT | $1.92 | $1,435,801 | 12:54:18 09/07/2026 | |
| 9 | NEO/USDT | $1.92 | $1,373,523 | 13:00:17 09/07/2026 | |
| 10 | NEO/USDT | $1.92 | $1,371,925 | 13:00:16 09/07/2026 | |
| 11 | NEO/USDT | $1.92 | $1,357,923 | 12:51:15 09/07/2026 | |
| 12 | NEO/USD | $1.92 | $1,307,509 | 13:00:15 09/07/2026 | |
| 13 | NEO/USDT | $1.92 | $1,306,227 | 13:00:16 09/07/2026 | |
| 14 | NEO/USDT | $1.92 | $1,251,415 | 12:57:16 09/07/2026 | |
| 15 | NEO/USDT | $1.92 | $1,076,741 | 13:00:08 09/07/2026 | |
| 16 | NEO/USDT | $1.96 | $982,861 | 21:33:15 07/07/2026 | |
| 17 | NEO/USDT | $1.92 | $928,939 | 12:57:17 09/07/2026 | |
| 18 | NEO/USDT | $1.92 | $923,619 | 12:57:10 09/07/2026 | |
| 19 | NEO/USDT | $1.92 | $877,916 | 13:00:16 09/07/2026 | |
| 20 | NEO/USDT | $1.92 | $829,746 | 12:54:15 09/07/2026 | |
| 21 | NEO/USDT | $1.92 | $725,948 | 13:00:16 09/07/2026 | |
| 22 | NEO/USDT | $1.92 | $678,968 | 12:57:15 09/07/2026 | |
| 23 | NEO/USDT | $1.92 | $668,809 | 12:59:55 09/07/2026 | |
| 24 | NEO/USDT | $1.92 | $668,492 | 12:57:07 09/07/2026 | |
| 25 | NEO/USDT | $1.92 | $599,341 | 12:57:15 09/07/2026 | |
| 26 | NEO/USDT | $1.92 | $563,607 | 12:57:18 09/07/2026 | |
| 27 | NEO/USDT | $1.92 | $562,755 | 12:57:16 09/07/2026 | |
| 28 | NEO/USDT | $1.93 | $545,138 | 13:00:07 09/07/2026 | |
| 29 | NEO/USDT | $1.92 | $492,608 | 12:57:00 09/07/2026 | |
| 30 | NEO/USDT | $1.92 | $454,608 | 12:57:16 09/07/2026 | |
| 31 | NEO/TRY | $1.92 | $439,227 | 12:57:23 09/07/2026 | |
| 32 | NEO/USDT | $1.92 | $382,439 | 13:00:18 09/07/2026 | |
| 33 | NEO/USDT | $1.92 | $373,191 | 12:54:16 09/07/2026 | |
| 34 | NEO/USDT | $1.93 | $255,511 | 12:54:08 09/07/2026 | |
| 35 | NEO/USDT | $1.92 | $214,909 | 12:56:42 09/07/2026 | |
| 36 | NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 | |
| 37 | NEO/USDT | $2.67 | $204,293 | 13:00:17 09/07/2026 | |
| 38 | NEO/USDT | $1.92 | $195,425 | 12:39:17 09/07/2026 | |
| 39 | NEO/KRW | $1.91 | $188,359 | 12:56:23 09/07/2026 | |
| 40 | NEO/USDT | $1.92 | $177,434 | 12:57:18 09/07/2026 | |
| 41 | NEO/USDT | $1.91 | $169,365 | 13:00:10 09/07/2026 | |
| 42 | NEO/USDT | $1.91 | $169,365 | 13:00:09 09/07/2026 | |
| 43 | NEO/USDT | $1.92 | $145,555 | 12:57:17 09/07/2026 | |
| 44 | NEO/USDT | $1.92 | $129,684 | 13:00:16 09/07/2026 | |
| 45 | NEO/USDT | $1.92 | $129,610 | 12:57:16 09/07/2026 | |
| 46 | NEO/USDC | $1.92 | $123,389 | 13:00:16 09/07/2026 | |
| 47 | NEO/USDT | $1.92 | $119,302 | 12:57:16 09/07/2026 | |
| 48 | NEO/USDC | $1.92 | $108,916 | 12:57:26 09/07/2026 | |
| 49 | NEO/USDT | $1.92 | $106,490 | 13:00:16 09/07/2026 | |
| 50 | NEO/USDC | $1.92 | $102,657 | 12:57:16 09/07/2026 | |
| 51 | NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 | |
| 52 | NEO/USDT | $1.92 | $76,327.57 | 12:57:08 09/07/2026 | |
| 53 | NEO/USDT | $1.92 | $75,947.67 | 12:57:15 09/07/2026 | |
| 54 | NEO/USDT | $1.92 | $75,000.56 | 13:00:10 09/07/2026 | |
| 55 | NEO/USDT | $1.92 | $74,611.30 | 12:57:15 09/07/2026 | |
| 56 | NEO/USDC | $1.93 | $73,690.07 | 12:54:08 09/07/2026 | |
| 57 | NEO/USDT | $1.92 | $73,370.16 | 12:57:08 09/07/2026 | |
| 58 | NEO/USDT | $1.92 | $70,701.44 | 12:54:11 09/07/2026 | |
| 59 | NEO/USDT | $1.93 | $65,390.65 | 12:57:08 09/07/2026 | |
| 60 | NEO/USDT | $1.92 | $64,720.21 | 13:00:17 09/07/2026 | |
| 61 | NEO/USDT | $1.92 | $62,618.03 | 12:56:53 09/07/2026 | |
| 62 | NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 | |
| 63 | NEO/USDT | $1.93 | $59,583.63 | 12:57:08 09/07/2026 | |
| 64 | NEO/USDC | $1.92 | $54,696.25 | 12:57:08 09/07/2026 | |
| 65 | NEO/USD | $1.92 | $51,135.37 | 13:00:10 09/07/2026 | |
| 66 | NEO/USDT | $1.92 | $51,133.80 | 13:00:10 09/07/2026 | |
| 67 | NEO/USDT | $1.92 | $51,114.31 | 12:57:09 09/07/2026 | |
| 68 | NEO/USDT | $1.92 | $51,001.29 | 12:54:11 09/07/2026 | |
| 69 | NEO/USDC | $1.92 | $46,088.10 | 12:56:42 09/07/2026 | |
| 70 | NEO/USDT | $1.92 | $44,374.98 | 12:51:11 09/07/2026 | |
| 71 | NEO/TRY | $1.92 | $43,776.66 | 12:58:53 09/07/2026 | |
| 72 | NEO/USDT | $1.92 | $40,074.40 | 12:57:12 09/07/2026 | |
| 73 | NEO/USDC | $1.92 | $37,204.18 | 12:54:16 09/07/2026 | |
| 74 | NEO/USDT | $1.92 | $35,348.84 | 13:00:10 09/07/2026 | |
| 75 | NEO/USDT | $1.92 | $33,411.12 | 12:57:20 09/07/2026 | |
| 76 | NEO/USDT | $1.92 | $33,364.17 | 12:48:11 09/07/2026 | |
| 77 | NEO/USDC | $1.92 | $31,635.25 | 12:39:17 09/07/2026 | |
| 78 | NEO/KRW | $1.90 | $31,281.47 | 12:59:54 09/07/2026 | |
| 79 | NEO/USDT | $1.92 | $30,493.34 | 13:00:07 09/07/2026 | |
| 80 | NEO/USDT | $1.93 | $30,107.99 | 12:54:07 09/07/2026 | |
| 81 | NEO/USDC | $1.92 | $28,074.04 | 12:56:54 09/07/2026 | |
| 82 | NEO/USDT | $1.92 | $28,050.77 | 12:57:16 09/07/2026 | |
| 83 | NEO/USDC | $2.42 | $27,946.41 | 13:03:15 09/07/2026 | |
| 84 | NEO/EUR | $1.93 | $27,488.16 | 12:54:08 09/07/2026 | |
| 85 | NEO/USDT | $1.92 | $26,511.56 | 13:00:15 09/07/2026 | |
| 86 | NEO/USDC | $1.92 | $23,534.90 | 12:57:08 09/07/2026 | |
| 87 | NEO/USDT | $1.92 | $21,794.34 | 12:57:16 09/07/2026 | |
| 88 | NEO/USDT | $1.92 | $21,495.56 | 13:00:08 09/07/2026 | |
| 89 | NEO/USDT | $1.93 | $21,311.04 | 12:57:08 09/07/2026 | |
| 90 | NEO/USD | $1.93 | $20,935.34 | 12:59:24 09/07/2026 | |
| 91 | NEO/USDT | $1.92 | $20,866.24 | 12:59:53 09/07/2026 | |
| 92 | NEO/USDT | $1.92 | $19,495.27 | 12:59:53 09/07/2026 | |
| 93 | NEO/USDT | $1.92 | $16,880.32 | 13:00:10 09/07/2026 | |
| 94 | NEO/EUR | $1.91 | $16,667.72 | 12:57:08 09/07/2026 | |
| 95 | NEO/USDT | $1.92 | $16,602.55 | 13:00:07 09/07/2026 | |
| 96 | NEO/USDT | $1.92 | $16,565.56 | 13:00:10 09/07/2026 | |
| 97 | NEO/BTC | $1.93 | $15,979.95 | 12:54:08 09/07/2026 | |
| 98 | NEO/USDT | $1.92 | $15,173.35 | 12:54:07 09/07/2026 | |
| 99 | NEO/TRY | $1.92 | $13,978.14 | 12:56:42 09/07/2026 | |
| 100 | NEO/USDT | $1.92 | $10,918.05 | 13:00:12 09/07/2026 | |
| 101 | NEO/USDT | $1.92 | $10,478.47 | 12:54:08 09/07/2026 | |
| 102 | NEO/USDT | $1.92 | $9,989.64 | 13:00:14 09/07/2026 | |
| 103 | NEO/UAH | $1.87 | $9,240.01 | 12:54:08 09/07/2026 | |
| 104 | NEO/USDT | $1.93 | $8,684.66 | 12:58:53 09/07/2026 | |
| 105 | NEO/USDT | $1.92 | $8,563.49 | 12:57:16 09/07/2026 | |
| 106 | NEO/USDT | $1.92 | $7,997.47 | 13:00:16 09/07/2026 | |
| 107 | NEO/USDT | $1.92 | $7,609.84 | 13:03:16 09/07/2026 | |
| 108 | NEO/USDT | $1.93 | $7,262.11 | 13:00:07 09/07/2026 | |
| 109 | NEO/TRY | $1.92 | $6,797.08 | 12:57:09 09/07/2026 | |
| 110 | NEO/USDC | $1.92 | $4,989.42 | 12:57:10 09/07/2026 | |
| 111 | NEO/USDT | $1.92 | $4,904.33 | 12:57:10 09/07/2026 | |
| 112 | NEO/USD | $1.91 | $3,462.42 | 12:57:08 09/07/2026 | |
| 113 | NEO/USDC | $1.92 | $3,409.34 | 12:59:53 09/07/2026 | |
| 114 | NEO/BTC | $1.93 | $3,394.15 | 12:59:53 09/07/2026 | |
| 115 | NEO/USDT | $1.92 | $3,102.98 | 12:54:08 09/07/2026 | |
| 116 | NEO/KRW | $1.90 | $3,006.47 | 12:59:53 09/07/2026 | |
| 117 | NEO/USDT | $1.92 | $2,457.84 | 12:59:54 09/07/2026 | |
| 118 | NEO/USDT | $1.92 | $2,424.25 | 13:00:12 09/07/2026 | |
| 119 | NEO/USDT | $1.92 | $1,733.29 | 12:57:08 09/07/2026 | |
| 120 | NEO/EUR | $1.92 | $1,523.03 | 12:59:24 09/07/2026 | |
| 121 | NEO/EUR | $1.92 | $1,474.07 | 13:00:07 09/07/2026 | |
| 122 | NEO/BTC | $1.93 | $1,441.18 | 12:59:53 09/07/2026 | |
| 123 | NEO/BTC | $1.93 | $1,321.82 | 12:59:54 09/07/2026 | |
| 124 | NEO/USDT | $1.90 | $1,059.27 | 12:57:08 09/07/2026 | |
| 125 | NEO/USDT | $2.04 | $645.44 | 12:59:23 09/07/2026 | |
| 126 | NEO/USDT | $1.92 | $604.72 | 13:00:18 09/07/2026 | |
| 127 | NEO/JPY | $1.90 | $513.19 | 13:00:12 09/07/2026 | |
| 128 | NEO/USDT | $1.90 | $427.81 | 12:57:16 09/07/2026 | |
| 129 | NEO/USDT | $1.92 | $275.76 | 12:57:09 09/07/2026 | |
| 130 | NEO/USDT | $2.05 | $252.22 | 12:51:11 09/07/2026 | |
| 131 | NEO/INR | $2.04 | $240.23 | 12:57:11 09/07/2026 | |
| 132 | NEO/USDT | $1.92 | $187.47 | 12:57:11 09/07/2026 | |
| 133 | NEO/IDR | $1.93 | $170.16 | 13:00:11 09/07/2026 | |
| 134 | NEO/USDT | $1.92 | $169.59 | 13:00:11 09/07/2026 | |
| 135 | NEO/USD | $1.76 | $164.32 | 13:00:10 09/07/2026 | |
| 136 | NEO/IDR | $1.90 | $31.29 | 13:02:25 09/07/2026 | |
| 137 | NEO/USDC | $1.93 | $26.18 | 12:57:12 09/07/2026 | |
| 138 | NEO/USDT | $1.93 | $24.98 | 12:57:12 09/07/2026 | |
| 139 | NEO/USD | $1.93 | $18.13 | 12:57:12 09/07/2026 | |
| 140 | NEO/EUR | $1.93 | $13.03 | 12:57:12 09/07/2026 | |
| 141 | NEO/USDT | $1.92 | $0 | 12:59:23 09/07/2026 | |
| 142 | NEO/BTC | $1.95 | $0 | 12:54:11 09/07/2026 | |
| 143 | NEO/USDC | $1.96 | $0 | 12:54:11 09/07/2026 | |
| 144 | NEO/BTC | $1.93 | $0 | 12:56:23 09/07/2026 | |
| 145 | NEO/USDT | $2.99 | $0 | 12:56:53 09/07/2026 | |
| 146 | NEO/INR | $2.03 | $0 | 13:00:07 09/07/2026 | |
| 147 | NEO/INR | $5.77 | $0 | 13:00:07 09/07/2026 | |
| 148 | NEO/USDT | $1.97 | $0 | 13:00:11 09/07/2026 | |
| 149 | NEO/XRP | $23.44 | $0 | 12:57:08 09/07/2026 | |
| 150 | NEO/USDC | $1.92 | $0 | 12:57:09 09/07/2026 | |
| 151 | NEO/BTC | $1.95 | $0 | 13:00:10 09/07/2026 | |
| 152 | NEO/USDC | $1.96 | $0 | 13:00:10 09/07/2026 | |
| 153 | NEO/INR | $2.74 | $0 | 12:51:10 09/07/2026 | |
| 154 | NEO/USDT | $1.92 | $0 | 12:51:10 09/07/2026 | |
| 155 | NEO/BTC | $1.95 | $0 | 12:57:09 09/07/2026 | |
| 156 | NEO/USDC | $1.96 | $0 | 12:57:09 09/07/2026 | |
| 157 | NEO/USDT | $1.92 | $0 | 12:54:15 09/07/2026 | |
| 158 | NEO/USDT | $1.92 | $0 | 12:57:10 09/07/2026 | |
| 159 | NEO/USDT | $1.92 | $0 | 13:03:52 09/07/2026 | |
| 160 | NEO/USDT | $1.93 | $0 | 12:45:09 09/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,717,056 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.