Neo NEO
Xếp hạng #155
01:44:00 17/08/2026
Giá Neo (NEO)
$1.67 -0.74%
0.00002654 BTC
43,261 VND
Thấp: $1.67
Cao: $1.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.67 | $9,305,474 | 01:00:15 17/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.67 | $6,503,015 | 00:57:15 17/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.67 | $3,103,472 | 01:00:08 17/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.67 | $1,825,249 | 00:57:15 17/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.67 | $1,586,722 | 00:57:16 17/08/2026 |
| 6 |  YEX |
NEO/USDT | $1.67 | $1,434,493 | 01:00:16 17/08/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.67 | $1,417,196 | 00:54:15 17/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.67 | $1,379,950 | 00:57:16 17/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.67 | $1,106,337 | 00:57:15 17/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.67 | $1,067,759 | 01:00:15 17/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.67 | $1,067,182 | 01:00:15 17/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.67 | $994,161 | 00:54:17 17/08/2026 |
| 13 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 14 |  FameEX |
NEO/USDT | $1.67 | $794,892 | 00:57:20 17/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.67 | $638,024 | 01:00:16 17/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.67 | $480,153 | 00:57:09 17/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.67 | $433,076 | 00:57:15 17/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.67 | $329,441 | 00:48:15 17/08/2026 |
| 19 |  MEXC |
NEO/USDT | $1.67 | $314,202 | 00:57:16 17/08/2026 |
| 20 |  Toobit |
NEO/USDT | $1.67 | $290,782 | 00:57:15 17/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.68 | $285,472 | 01:00:11 17/08/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.67 | $272,594 | 00:48:17 17/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.67 | $233,282 | 00:57:14 17/08/2026 |
| 24 |  HTX |
NEO/USDT | $1.67 | $233,208 | 00:59:24 17/08/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,264 | 01:00:17 17/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.67 | $200,204 | 01:00:15 17/08/2026 |
| 27 |  Bybit |
NEO/USDT | $1.67 | $188,666 | 00:54:16 17/08/2026 |
| 28 |  Bitbase |
NEO/USDT | $1.67 | $188,129 | 00:57:10 17/08/2026 |
| 29 | Bitbase |
NEO/USDC | $1.67 | $180,026 | 00:57:10 17/08/2026 |
| 30 | Binance |
NEO/USDT | $1.67 | $179,469 | 00:56:42 17/08/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.67 | $141,654 | 00:57:18 17/08/2026 |
| 32 |  Upbit |
NEO/KRW | $1.68 | $120,149 | 00:56:53 17/08/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.67 | $118,492 | 00:57:18 17/08/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.67 | $116,218 | 00:57:15 17/08/2026 |
| 35 |  KCEX |
NEO/USDT | $1.67 | $114,155 | 00:57:15 17/08/2026 |
| 36 |  CoinW |
NEO/USDT | $1.67 | $111,238 | 00:57:19 17/08/2026 |
| 37 |  YUBIT |
NEO/USDT | $1.67 | $107,346 | 00:57:15 17/08/2026 |
| 38 | MEXC |
NEO/USDC | $1.67 | $103,350 | 00:57:16 17/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.67 | $95,003.23 | 00:57:17 17/08/2026 |
| 40 |  Bitbaby |
NEO/USDT | $1.67 | $91,679.67 | 00:57:16 17/08/2026 |
| 41 | YEX |
NEO/USDC | $1.67 | $82,004.42 | 01:00:16 17/08/2026 |
| 42 | Bitbase |
NEO/USDT | $1.67 | $80,107.39 | 00:48:18 17/08/2026 |
| 43 | Bitunix |
NEO/USDT | $1.67 | $72,174.53 | 00:57:08 17/08/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.67 | $71,328.82 | 00:57:26 17/08/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $1.68 | $68,186.35 | 01:00:18 17/08/2026 |
| 46 |  Gems Trade |
NEO/USDT | $1.68 | $66,712.05 | 01:00:13 17/08/2026 |
| 47 |  OKX |
NEO/USDT | $1.68 | $66,704.93 | 00:56:23 17/08/2026 |
| 48 | CoinW |
NEO/USDT | $1.68 | $66,588.91 | 00:57:07 17/08/2026 |
| 49 |  EasiCoin |
NEO/USDT | $1.67 | $62,553.81 | 01:00:16 17/08/2026 |
| 50 |  UZX |
NEO/USDT | $1.67 | $62,533.27 | 00:57:09 17/08/2026 |
| 51 |  LBank |
NEO/USDT | $1.67 | $61,850.57 | 00:57:13 17/08/2026 |
| 52 | MEXC |
NEO/USDT | $1.68 | $58,902.37 | 00:57:12 17/08/2026 |
| 53 |  XXKK |
NEO/USDT | $1.68 | $57,584.38 | 00:57:07 17/08/2026 |
| 54 | MEXC |
NEO/USDC | $1.67 | $57,276.20 | 00:57:12 17/08/2026 |
| 55 |  Zoomex |
NEO/USDT | $1.67 | $56,857.54 | 00:57:15 17/08/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.67 | $55,500.75 | 01:00:15 17/08/2026 |
| 57 | Cofinex |
NEO/USDT | $1.67 | $50,188.08 | 01:00:13 17/08/2026 |
| 58 | WhiteBIT |
NEO/USDT | $1.67 | $48,243.31 | 00:57:07 17/08/2026 |
| 59 |  Changelly |
NEO/USDT | $1.67 | $46,673.00 | 00:57:12 17/08/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.67 | $46,666.73 | 01:00:08 17/08/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.67 | $46,666.73 | 01:00:07 17/08/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.67 | $46,665.80 | 01:00:11 17/08/2026 |
| 63 |  LATOKEN |
NEO/USDT | $1.68 | $42,941.67 | 00:54:20 17/08/2026 |
| 64 | BingX |
NEO/USDT | $1.67 | $41,830.61 | 00:57:08 17/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.67 | $40,049.46 | 00:57:10 17/08/2026 |
| 66 |  ASTX |
NEO/USDT | $1.67 | $35,231.87 | 01:00:17 17/08/2026 |
| 67 |  Pionex |
NEO/USDT | $1.68 | $35,151.76 | 00:57:08 17/08/2026 |
| 68 |  Bithumb |
NEO/KRW | $1.66 | $33,795.11 | 00:59:24 17/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.68 | $31,005.30 | 01:00:11 17/08/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.48 | 01:00:16 17/08/2026 |
| 71 |  Bitget |
NEO/USDT | $1.68 | $26,922.97 | 00:54:57 17/08/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.67 | $26,605.47 | 01:00:07 17/08/2026 |
| 73 | Binance |
NEO/USDC | $1.68 | $25,347.60 | 00:56:54 17/08/2026 |
| 74 |  KuCoin |
NEO/USDT | $1.67 | $24,042.98 | 00:57:18 17/08/2026 |
| 75 | Bitrue |
NEO/USDC | $1.67 | $23,219.74 | 00:57:10 17/08/2026 |
| 76 |  Bitvavo |
NEO/EUR | $1.67 | $20,856.05 | 00:57:08 17/08/2026 |
| 77 |  Hibt |
NEO/USDT | $1.68 | $20,117.50 | 00:57:11 17/08/2026 |
| 78 | Binance |
NEO/TRY | $1.67 | $20,007.36 | 00:56:42 17/08/2026 |
| 79 |  LeveX |
NEO/USDT | $1.67 | $19,882.50 | 01:00:15 17/08/2026 |
| 80 | ASTX |
NEO/USDT | $1.68 | $17,968.18 | 01:00:13 17/08/2026 |
| 81 |  CoinEx |
NEO/USDT | $1.67 | $17,893.25 | 00:59:53 17/08/2026 |
| 82 | Bitbaby |
NEO/USDC | $1.67 | $17,102.66 | 00:57:16 17/08/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.68 | $16,933.64 | 00:57:08 17/08/2026 |
| 84 |  WHXEX |
NEO/USDT | $1.67 | $16,875.72 | 01:00:09 17/08/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.67 | $16,868.95 | 00:57:11 17/08/2026 |
| 86 |  Gate |
NEO/USDT | $1.67 | $15,279.33 | 00:54:20 17/08/2026 |
| 87 |  TxFlow |
NEO/USDC | $1.67 | $13,494.39 | 01:00:18 17/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $1.67 | $13,325.94 | 00:57:07 17/08/2026 |
| 89 |  Binance TR |
NEO/TRY | $1.67 | $13,125.11 | 00:57:09 17/08/2026 |
| 90 |  AEGET |
NEO/USDT | $1.67 | $12,091.03 | 01:00:19 17/08/2026 |
| 91 |  BitKan |
NEO/USDT | $1.69 | $11,539.02 | 01:00:08 17/08/2026 |
| 92 | WhiteBIT |
NEO/EUR | $1.66 | $11,004.56 | 00:57:07 17/08/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.67 | $10,192.68 | 01:00:12 17/08/2026 |
| 94 | KuCoin |
NEO/USDT | $1.67 | $10,190.71 | 00:56:23 17/08/2026 |
| 95 |  ZKE |
NEO/USDT | $1.67 | $10,137.78 | 01:00:13 17/08/2026 |
| 96 |  BtcTurk | Kripto |
NEO/TRY | $1.68 | $9,815.60 | 00:59:53 17/08/2026 |
| 97 | UZX |
NEO/USDT | $1.67 | $8,539.45 | 00:57:15 17/08/2026 |
| 98 |  BloFin |
NEO/USDT | $1.67 | $8,164.03 | 00:57:16 17/08/2026 |
| 99 | Pionex |
NEO/USDT | $1.67 | $8,053.79 | 00:57:16 17/08/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.61 | $6,848.45 | 00:57:07 17/08/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.67 | $6,186.68 | 01:00:12 17/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.67 | $6,130.17 | 00:57:07 17/08/2026 |
| 103 | WhiteBIT |
NEO/USDC | $1.67 | $5,530.85 | 00:57:07 17/08/2026 |
| 104 | Gate |
NEO/USDC | $1.67 | $5,092.12 | 00:56:54 17/08/2026 |
| 105 |  WEEX |
NEO/USDC | $1.68 | $5,087.06 | 00:57:11 17/08/2026 |
| 106 |  Variational |
NEO/USDC | $1.67 | $5,029.44 | 01:03:16 17/08/2026 |
| 107 | WEEX |
NEO/USDT | $1.67 | $4,907.17 | 00:57:11 17/08/2026 |
| 108 |  Kraken |
NEO/EUR | $1.67 | $3,475.69 | 00:59:53 17/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.67 | $3,387.19 | 00:57:10 17/08/2026 |
| 110 | CoinEx |
NEO/USDC | $1.67 | $2,899.15 | 00:59:53 17/08/2026 |
| 111 | CoinEx |
NEO/BTC | $1.67 | $2,819.47 | 00:59:53 17/08/2026 |
| 112 | Kraken |
NEO/USD | $1.68 | $2,765.13 | 00:59:53 17/08/2026 |
| 113 | Gate |
NEO/BTC | $1.67 | $2,396.86 | 00:56:24 17/08/2026 |
| 114 | OKX |
NEO/EUR | $1.67 | $2,300.89 | 00:56:54 17/08/2026 |
| 115 |  Crypto.com Exchange |
NEO/USDT | $1.67 | $2,054.37 | 00:57:07 17/08/2026 |
| 116 | Gate |
NEO/USDT | $1.67 | $2,034.99 | 00:56:54 17/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.67 | $1,993.72 | 01:00:08 17/08/2026 |
| 118 | Bitrue |
NEO/USDT | $1.67 | $1,693.06 | 00:57:10 17/08/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $1.67 | $876.33 | 01:00:16 17/08/2026 |
| 120 |  Indodax |
NEO/IDR | $1.69 | $577.49 | 00:59:54 17/08/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.70 | $575.44 | 00:57:15 17/08/2026 |
| 122 | Crypto.com Exchange |
NEO/USD | $1.68 | $542.45 | 00:57:07 17/08/2026 |
| 123 | OKX |
NEO/USDC | $1.66 | $524.61 | 00:56:54 17/08/2026 |
| 124 | KuCoin |
NEO/BTC | $1.67 | $457.59 | 00:56:23 17/08/2026 |
| 125 | BtcTurk | Kripto |
NEO/USDT | $1.67 | $311.99 | 00:59:23 17/08/2026 |
| 126 |  WazirX |
NEO/USDT | $1.66 | $194.95 | 01:00:12 17/08/2026 |
| 127 |  TRIV |
NEO/IDR | $1.68 | $160.46 | 01:00:13 17/08/2026 |
| 128 | TRIV |
NEO/USDT | $1.67 | $159.92 | 01:00:13 17/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $1.69 | $139.19 | 01:00:07 17/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.67 | $70.85 | 00:59:53 17/08/2026 |
| 131 |  Coinone |
NEO/KRW | $1.68 | $48.39 | 00:59:23 17/08/2026 |
| 132 |  CEX.IO |
NEO/USD | $1.68 | $40.24 | 00:57:07 17/08/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.67 | $31.87 | 00:57:07 17/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.66 | $27.62 | 00:57:07 17/08/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.68 | $16.59 | 00:57:07 17/08/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $1.67 | $5.50 | 00:57:11 17/08/2026 |
| 137 | CoinDCX |
NEO/USDT | $1.67 | $5.06 | 01:00:07 17/08/2026 |
| 138 |  OKJ |
NEO/JPY | $1.67 | $0.8212 | 00:57:07 17/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.30 | $0 | 00:59:53 17/08/2026 |
| 140 | HitBTC |
NEO/BTC | $1.89 | $0 | 01:00:08 17/08/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 01:00:08 17/08/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 01:00:13 17/08/2026 |
| 143 |  BigONE |
NEO/USDT | $1.65 | $0 | 00:57:07 17/08/2026 |
| 144 | Upbit |
NEO/BTC | $1.68 | $0 | 00:56:53 17/08/2026 |
| 145 | Upbit |
NEO/USDT | $1.83 | $0 | 00:56:25 17/08/2026 |
| 146 |  ZebPay |
NEO/INR | $1.76 | $0 | 00:57:07 17/08/2026 |
| 147 |  Bitbns |
NEO/INR | $5.75 | $0 | 01:00:07 17/08/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 01:00:15 17/08/2026 |
| 149 | Bitrue |
NEO/XRP | $2.64 | $0 | 00:57:10 17/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.68 | $0 | 00:57:11 17/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.89 | $0 | 01:00:11 17/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 01:00:11 17/08/2026 |
| 153 |  Giottus |
NEO/INR | $2.73 | $0 | 00:45:10 17/08/2026 |
| 154 | Giottus |
NEO/USDT | $1.67 | $0 | 00:45:10 17/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.89 | $0 | 00:57:12 17/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 00:57:12 17/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.67 | $0 | 00:57:22 17/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.67 | $0 | 00:57:07 17/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.68 | $0 | 01:03:56 17/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.67 | $0 | 01:00:11 17/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,305,474 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.