Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,690,760,580,396 Khối lượng (24h): $165,829,929,025 Thị phần: BTC: 60.5%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #139 02:18:00 07/05/2026
Giá Neo (NEO)
$2.94 4.73%
0.00003622 BTC 78,268 VND
Thấp: $2.79 Cao: $2.97

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NEO/USDT $2.94 $101,633,985 01:57:15 07/05/2026
2 KTX KTX NEO/USDT $2.94 $61,791,447 02:00:15 07/05/2026
3 Echobit Echobit NEO/USDT $2.94 $27,007,404 01:57:16 07/05/2026
4 LBank LBank NEO/USDT $2.94 $11,589,353 01:57:16 07/05/2026
5 Millionero Millionero NEO/USDT $2.94 $8,975,221 02:00:15 07/05/2026
6 NovaEx NovaEx NEO/USDT $2.94 $5,988,907 02:00:16 07/05/2026
7 Binance Binance NEO/USDT $2.94 $4,661,280 01:54:16 07/05/2026
8 FameEX FameEX NEO/USDT $2.94 $3,493,586 01:54:19 07/05/2026
9 CoinChief CoinChief NEO/USDT $2.94 $3,467,749 01:57:16 07/05/2026
10 Bibox Bibox NEO/USDT $5.57 $2,651,462 02:00:09 07/05/2026
11 Biconomy.com Biconomy.com NEO/USDT $2.94 $2,280,898 01:57:15 07/05/2026
12 CoinW CoinW NEO/USDT $2.94 $2,181,330 01:57:17 07/05/2026
13 HTX HTX NEO/USDT $2.94 $1,531,386 01:56:55 07/05/2026
14 BVOX BVOX NEO/USDT $2.94 $1,529,517 01:57:15 07/05/2026
15 Hotcoin Hotcoin NEO/USDT $2.94 $1,453,170 01:57:17 07/05/2026
16 Binance Binance NEO/USDT $2.94 $1,434,290 01:56:52 07/05/2026
17 Batonex Batonex NEO/USDT $2.94 $1,417,199 02:00:16 07/05/2026
18 WhiteBIT WhiteBIT NEO/USDT $2.94 $1,386,686 01:54:15 07/05/2026
19 BTSE BTSE NEO/USDT $2.94 $1,305,618 01:57:15 07/05/2026
20 BlockFin BlockFin NEO/USDT $2.94 $1,284,173 02:00:15 07/05/2026
21 B2Z Exchange B2Z Exchange NEO/USD $2.94 $1,255,178 02:00:16 07/05/2026
22 BITmarkets BITmarkets NEO/USDT $2.94 $1,254,682 02:00:15 07/05/2026
23 KuCoin KuCoin NEO/USDT $2.94 $1,241,640 01:54:18 07/05/2026
24 Coinlocally Coinlocally NEO/USDT $2.94 $1,154,271 02:00:17 07/05/2026
25 YEX YEX NEO/USDT $2.94 $1,145,301 02:00:16 07/05/2026
26 Binance Binance NEO/USDC $2.94 $1,060,570 01:54:16 07/05/2026
27 AscendEX AscendEX NEO/USDT $2.94 $1,027,485 01:54:07 07/05/2026
28 Millionero Millionero NEO/USDT $2.94 $970,373 02:00:07 07/05/2026
29 BitMart BitMart NEO/USDT $2.94 $897,408 01:57:07 07/05/2026
30 EXMO EXMO NEO/USD $2.99 $882,437 01:54:07 07/05/2026
31 CEEX exchange CEEX exchange NEO/USDT $2.94 $817,897 02:00:07 07/05/2026
32 Toobit Toobit NEO/USDT $2.94 $769,923 01:57:15 07/05/2026
33 CoinW CoinW NEO/USDT $2.94 $669,786 01:57:08 07/05/2026
34 Bybit Bybit NEO/USDT $2.94 $637,175 01:54:15 07/05/2026
35 Hotcoin Hotcoin NEO/USDT $2.95 $612,076 01:57:10 07/05/2026
36 ASTX ASTX NEO/USDT $2.94 $491,931 02:00:16 07/05/2026
37 Upbit Upbit NEO/KRW $2.99 $491,548 01:56:53 07/05/2026
38 WhiteBIT WhiteBIT NEO/USDT $2.95 $474,897 01:54:07 07/05/2026
39 Cat.Ex Cat.Ex NEO/USDT $2.94 $464,921 02:00:20 07/05/2026
40 Phemex Phemex NEO/USDT $2.94 $383,723 01:57:16 07/05/2026
41 Bitget Bitget NEO/USDT $2.94 $364,239 01:54:15 07/05/2026
42 Cofinex Cofinex NEO/USDT $2.94 $363,066 02:00:17 07/05/2026
43 UZX UZX NEO/USDT $2.94 $346,807 01:57:07 07/05/2026
44 Bitbaby Bitbaby NEO/USDT $2.94 $343,153 01:48:23 07/05/2026
45 Bitrue Bitrue NEO/USDT $2.94 $329,596 01:57:17 07/05/2026
46 LBank LBank NEO/USDT $2.94 $321,796 01:57:08 07/05/2026
47 Binance Binance NEO/USDC $2.95 $295,734 01:56:42 07/05/2026
48 EasiCoin EasiCoin NEO/USDT $2.94 $291,034 02:00:16 07/05/2026
49 Bitunix Bitunix NEO/USDT $2.94 $272,743 01:57:15 07/05/2026
50 Gems Trade Gems Trade NEO/USDT $2.94 $272,701 02:00:13 07/05/2026
51 OKX OKX NEO/USDT $2.94 $272,643 01:56:54 07/05/2026
52 BitGW Exchange BitGW Exchange NEO/USDT $2.94 $271,311 01:54:07 07/05/2026
53 VOOX Exchange VOOX Exchange NEO/USDT $2.94 $267,525 01:57:17 07/05/2026
54 Pionex Pionex NEO/USDT $2.94 $254,934 01:57:12 07/05/2026
55 Ourbit Ourbit NEO/USDT $2.94 $248,314 01:57:11 07/05/2026
56 Picol Picol NEO/USDT $2.94 $223,570 02:00:12 07/05/2026
57 Paribu Paribu NEO/TRY $2.94 $222,028 01:54:53 07/05/2026
58 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,446 02:00:16 07/05/2026
59 KuCoin KuCoin NEO/USDT $2.94 $198,120 01:55:53 07/05/2026
60 Zoomex Zoomex NEO/USDT $2.94 $191,132 01:57:15 07/05/2026
61 EXMO EXMO NEO/USDT $2.94 $190,346 01:54:07 07/05/2026
62 EXMO.ME EXMO.ME NEO/USDT $2.93 $187,101 02:00:11 07/05/2026
63 Gleec BTC Gleec BTC NEO/USDT $2.94 $177,731 02:00:10 07/05/2026
64 FMFW.io FMFW.io NEO/USD $2.94 $177,729 01:57:08 07/05/2026
65 Changelly PRO Changelly PRO NEO/USDT $2.94 $177,725 02:00:15 07/05/2026
66 HitBTC HitBTC NEO/USDT $2.95 $177,681 01:54:11 07/05/2026
67 BYDFi BYDFi NEO/USDT $2.94 $176,074 01:57:07 07/05/2026
68 XT.COM XT.COM NEO/USDT $2.94 $143,205 01:57:10 07/05/2026
69 ASTX ASTX NEO/USDT $2.94 $141,955 02:00:08 07/05/2026
70 Binance Binance NEO/TRY $2.94 $127,176 01:56:52 07/05/2026
71 WhiteBIT WhiteBIT NEO/USDC $2.95 $121,946 01:54:07 07/05/2026
72 Bithumb Bithumb NEO/KRW $2.99 $121,837 01:59:54 07/05/2026
73 Bitbaby Bitbaby NEO/USDC $2.94 $116,824 01:48:23 07/05/2026
74 MEXC MEXC NEO/USDC $2.94 $113,691 01:54:16 07/05/2026
75 Gate Gate NEO/USDT $2.94 $95,623.44 01:54:19 07/05/2026
76 MEXC MEXC NEO/USDT $2.95 $95,363.48 01:45:10 07/05/2026
77 XXKK XXKK NEO/USDT $2.94 $93,187.16 02:00:08 07/05/2026
78 Hyperliquid Hyperliquid NEO/USD $2.94 $91,861.14 01:54:26 07/05/2026
79 BYDFi BYDFi NEO/USDT $2.94 $91,709.13 02:00:16 07/05/2026
80 Binance TR Binance TR NEO/TRY $2.94 $90,499.61 01:57:14 07/05/2026
81 BingX BingX NEO/USDT $2.94 $88,825.94 01:57:11 07/05/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.94 $82,066.20 01:54:53 07/05/2026
83 AEGET AEGET NEO/USDT $2.94 $80,795.42 02:00:22 07/05/2026
84 Bitfinex Bitfinex NEO/USD $2.92 $77,822.28 01:59:53 07/05/2026
85 LATOKEN LATOKEN NEO/USDT $2.94 $71,217.06 01:54:07 07/05/2026
86 BloFin BloFin NEO/USDT $2.94 $70,859.45 01:57:16 07/05/2026
87 Bitunix Bitunix NEO/USDT $2.94 $66,140.68 01:57:09 07/05/2026
88 EasiCoin EasiCoin NEO/USDT $2.94 $64,433.50 02:00:10 07/05/2026
89 MEXC MEXC NEO/USDC $2.94 $58,296.82 01:45:10 07/05/2026
90 Koinbay Koinbay NEO/USDT $2.94 $57,865.24 01:57:10 07/05/2026
91 WHXEX WHXEX NEO/USDT $2.94 $56,944.12 02:00:12 07/05/2026
92 Gate Gate NEO/USDT $2.94 $56,251.00 01:56:24 07/05/2026
93 Pionex Pionex NEO/USDT $2.94 $54,585.51 01:57:16 07/05/2026
94 Cofinex Cofinex NEO/USDT $2.94 $50,438.93 02:00:07 07/05/2026
95 Bitget Bitget NEO/USDT $2.94 $49,797.53 01:54:12 07/05/2026
96 BitKan BitKan NEO/USDT $2.94 $45,108.99 02:00:12 07/05/2026
97 Gate Gate NEO/BTC $2.95 $44,895.20 01:56:54 07/05/2026
98 Bitvavo Bitvavo NEO/EUR $2.92 $44,814.85 01:57:07 07/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.93 $41,962.36 01:54:53 07/05/2026
100 DigiFinex DigiFinex NEO/USDT $2.94 $39,644.13 01:54:11 07/05/2026
101 LeveX LeveX NEO/USDT $2.94 $38,947.18 02:00:15 07/05/2026
102 UZX UZX NEO/USDT $2.94 $37,747.75 01:57:15 07/05/2026
103 ZKE ZKE NEO/USDT $2.94 $34,105.11 02:00:10 07/05/2026
104 Bit2Me Bit2Me NEO/USDC $2.95 $32,564.39 01:57:12 07/05/2026
105 WhiteBIT WhiteBIT NEO/EUR $2.95 $30,848.43 01:54:07 07/05/2026
106 Bitrue Bitrue NEO/USDC $2.94 $29,882.21 01:57:07 07/05/2026
107 Bitrue Bitrue NEO/USDT $2.94 $27,298.38 01:57:07 07/05/2026
108 XBO.com XBO.com NEO/USDT $2.94 $26,555.90 02:00:12 07/05/2026
109 Binance.US Binance.US NEO/USDT $2.86 $19,471.41 01:59:23 07/05/2026
110 WhiteBIT WhiteBIT NEO/BTC $2.94 $19,096.22 01:54:07 07/05/2026
111 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.94 $16,537.98 02:00:15 07/05/2026
112 CoinEx CoinEx NEO/USDT $2.94 $15,160.85 01:59:53 07/05/2026
113 PrimeXBT PrimeXBT NEO/USDT $2.94 $15,152.92 02:00:16 07/05/2026
114 Gate Gate NEO/USDC $2.94 $14,170.01 01:56:54 07/05/2026
115 Hibt Hibt NEO/USDT $2.94 $13,614.86 01:57:08 07/05/2026
116 WhiteBIT WhiteBIT NEO/UAH $2.92 $12,640.68 01:54:07 07/05/2026
117 Tebbit Tebbit NEO/USDT $2.94 $12,177.03 02:00:16 07/05/2026
118 Bitfinex Bitfinex NEO/USDT $2.93 $11,478.24 01:57:16 07/05/2026
119 Bitbns Bitbns NEO/INR $5.84 $9,690.84 01:54:07 07/05/2026
120 Bibox Bibox NEO/BTC $5.57 $8,036.07 02:00:09 07/05/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.94 $7,623.06 01:57:08 07/05/2026
122 WEEX WEEX NEO/USDT $2.94 $4,928.16 01:57:12 07/05/2026
123 WEEX WEEX NEO/USDC $2.94 $4,899.84 01:57:12 07/05/2026
124 Coinone Coinone NEO/KRW $2.98 $3,822.81 01:54:53 07/05/2026
125 Bitcoiva Bitcoiva NEO/USDT $2.94 $3,238.27 02:00:08 07/05/2026
126 KuCoin KuCoin NEO/BTC $2.92 $3,204.46 01:55:53 07/05/2026
127 Indodax Indodax NEO/IDR $2.95 $3,015.25 01:59:23 07/05/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.94 $2,664.48 01:57:08 07/05/2026
129 CoinEx CoinEx NEO/BTC $2.94 $2,649.22 01:59:53 07/05/2026
130 Tokocrypto Tokocrypto NEO/USDT $2.94 $2,606.12 01:57:08 07/05/2026
131 CoinEx CoinEx NEO/USDC $2.94 $2,569.24 01:59:23 07/05/2026
132 CoinDCX CoinDCX NEO/INR $2.93 $1,697.31 01:57:08 07/05/2026
133 TRIV TRIV NEO/IDR $2.95 $1,107.16 02:00:27 07/05/2026
134 TRIV TRIV NEO/USDT $2.94 $1,107.14 02:00:27 07/05/2026
135 Altcoin Trader Altcoin Trader NEO/ZAR $2.82 $1,063.52 02:00:12 07/05/2026
136 Bitfinex Bitfinex NEO/USDT $3.05 $949.60 01:59:24 07/05/2026
137 CoinDCX CoinDCX NEO/USDT $2.94 $675.52 01:57:08 07/05/2026
138 YEX YEX NEO/USDC $2.94 $366.43 02:00:16 07/05/2026
139 Flipster Flipster NEO/USDT $2.93 $315.10 02:00:16 07/05/2026
140 Binance TH Binance TH NEO/USDT $2.94 $226.22 01:57:07 07/05/2026
141 OKX OKX NEO/USD $2.93 $221.66 01:56:23 07/05/2026
142 DigiFinex DigiFinex NEO/BTC $2.75 $220.24 10:54:11 01/05/2026
143 OKX OKX NEO/EUR $2.92 $137.25 01:56:54 07/05/2026
144 CEX.IO CEX.IO NEO/EUR $2.96 $44.11 01:54:11 07/05/2026
145 Upbit Upbit NEO/BTC $2.91 $31.01 01:56:24 07/05/2026
146 CEX.IO CEX.IO NEO/USD $2.96 $29.54 01:54:11 07/05/2026
147 CEX.IO CEX.IO NEO/USDC $2.95 $23.44 01:54:11 07/05/2026
148 CEX.IO CEX.IO NEO/USDT $2.95 $22.07 01:54:11 07/05/2026
149 OKJ OKJ NEO/JPY $2.95 $2.89 01:57:09 07/05/2026
150 Upbit Upbit NEO/USDT $3.32 $0.6152 01:56:53 07/05/2026
151 Poloniex Poloniex NEO/USDT $2.78 $0 01:59:23 07/05/2026
152 HitBTC HitBTC NEO/BTC $2.82 $0 01:54:11 07/05/2026
153 HitBTC HitBTC NEO/USDC $2.58 $0 01:54:11 07/05/2026
154 BigONE BigONE NEO/USDT $2.88 $0 01:54:09 07/05/2026
155 ZebPay ZebPay NEO/INR $3.05 $0 01:54:07 07/05/2026
156 WazirX WazirX NEO/USDT $2.73 $0 02:00:10 07/05/2026
157 Bitrue Bitrue NEO/XRP $27.81 $0 01:57:07 07/05/2026
158 Tokocrypto Tokocrypto NEO/USDC $2.95 $0 01:57:08 07/05/2026
159 FMFW.io FMFW.io NEO/BTC $2.82 $0 01:57:08 07/05/2026
160 FMFW.io FMFW.io NEO/USDC $2.58 $0 01:57:08 07/05/2026
161 Giottus Giottus NEO/INR $2.77 $0 01:54:12 07/05/2026
162 Giottus Giottus NEO/USDT $3.05 $0 01:54:12 07/05/2026
163 Changelly PRO Changelly PRO NEO/BTC $2.82 $0 02:00:15 07/05/2026
164 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 02:00:15 07/05/2026
165 WOO X WOO X NEO/USDT $2.94 $0 01:57:15 07/05/2026
166 ADEN ADEN NEO/USDT $2.94 $0 02:03:49 07/05/2026
167 Gate US Gate US NEO/USDT $2.94 $0 02:00:09 07/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 07/05/2026, cặp giao dịch NEO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,633,985 với tỷ giá $2.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá