Neo NEO
Xếp hạng #154
04:24:00 13/08/2026
Giá Neo (NEO)
$1.71 -1.61%
0.00002694 BTC
44,455 VND
Thấp: $1.71
Cao: $1.76
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.71 | $16,223,446 | 04:03:15 13/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.71 | $6,503,794 | 03:57:17 13/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.72 | $2,965,961 | 04:03:12 13/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.71 | $1,971,633 | 03:57:15 13/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.71 | $1,927,292 | 03:57:15 13/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.71 | $1,770,571 | 03:57:16 13/08/2026 |
| 7 |  Binance |
NEO/USDT | $1.71 | $1,754,218 | 03:54:16 13/08/2026 |
| 8 |  BTSE |
NEO/USDT | $1.71 | $1,581,718 | 03:57:15 13/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.71 | $1,543,369 | 04:03:15 13/08/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.71 | $1,543,049 | 04:03:15 13/08/2026 |
| 11 |  YEX |
NEO/USDT | $1.71 | $1,393,023 | 04:00:16 13/08/2026 |
| 12 |  FameEX |
NEO/USDT | $1.71 | $1,354,431 | 03:57:18 13/08/2026 |
| 13 |  CoinChief |
NEO/USDT | $1.71 | $1,352,596 | 03:57:16 13/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.71 | $668,591 | 04:03:16 13/08/2026 |
| 15 |  BVOX |
NEO/USDT | $1.71 | $582,725 | 03:57:15 13/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.71 | $491,026 | 03:57:15 13/08/2026 |
| 17 |  Bybit |
NEO/USDT | $1.71 | $467,132 | 03:54:16 13/08/2026 |
| 18 |  MEXC |
NEO/USDT | $1.71 | $419,508 | 03:57:16 13/08/2026 |
| 19 |  Paribu |
NEO/TRY | $1.71 | $419,031 | 04:01:55 13/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.71 | $407,656 | 03:57:17 13/08/2026 |
| 21 |  Toobit |
NEO/USDT | $1.71 | $385,900 | 03:57:19 13/08/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.71 | $359,302 | 03:57:17 13/08/2026 |
| 23 | Binance |
NEO/USDT | $1.72 | $281,405 | 03:56:32 13/08/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.71 | $262,580 | 04:03:15 13/08/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $1.71 | $260,049 | 04:00:18 13/08/2026 |
| 26 |  CoinW |
NEO/USDT | $1.71 | $259,602 | 03:57:19 13/08/2026 |
| 27 |  Bitbaby |
NEO/USDT | $1.71 | $251,424 | 04:03:16 13/08/2026 |
| 28 |  Upbit |
NEO/KRW | $1.71 | $248,990 | 03:56:23 13/08/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.71 | $236,768 | 04:03:11 13/08/2026 |
| 30 |  CRMClick |
NEO/USDT | $1.71 | $233,327 | 04:03:09 13/08/2026 |
| 31 |  HTX |
NEO/USDT | $1.71 | $232,906 | 03:59:54 13/08/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,253 | 04:03:17 13/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $1.72 | $196,792 | 03:57:11 13/08/2026 |
| 34 | Bitbase |
NEO/USDC | $1.71 | $180,161 | 03:57:11 13/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.71 | $167,024 | 03:57:17 13/08/2026 |
| 36 |  Cofinex |
NEO/USDT | $1.71 | $158,240 | 04:03:15 13/08/2026 |
| 37 |  Phemex |
NEO/USDT | $1.71 | $157,869 | 03:57:16 13/08/2026 |
| 38 | Bitbase |
NEO/USDT | $1.71 | $155,211 | 03:54:18 13/08/2026 |
| 39 |  YUBIT |
NEO/USDT | $1.71 | $148,844 | 03:57:15 13/08/2026 |
| 40 |  Zoomex |
NEO/USDT | $1.71 | $140,735 | 03:57:16 13/08/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.71 | $131,726 | 03:57:17 13/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.71 | $117,679 | 04:03:15 13/08/2026 |
| 43 | YEX |
NEO/USDC | $1.71 | $111,491 | 04:00:16 13/08/2026 |
| 44 | CoinW |
NEO/USDT | $1.72 | $107,913 | 03:57:09 13/08/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $1.71 | $105,317 | 03:57:26 13/08/2026 |
| 46 | MEXC |
NEO/USDC | $1.71 | $102,754 | 03:57:16 13/08/2026 |
| 47 |  Bitvavo |
NEO/EUR | $1.71 | $96,705.82 | 03:57:12 13/08/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $1.71 | $92,520.08 | 04:03:12 13/08/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.71 | $91,023.22 | 04:03:12 13/08/2026 |
| 50 |  OKX |
NEO/USDT | $1.71 | $90,867.04 | 03:56:24 13/08/2026 |
| 51 | WhiteBIT |
NEO/USDT | $1.72 | $87,911.96 | 03:57:08 13/08/2026 |
| 52 |  UZX |
NEO/USDT | $1.72 | $84,943.98 | 03:57:08 13/08/2026 |
| 53 |  LBank |
NEO/USDT | $1.71 | $75,696.24 | 03:57:10 13/08/2026 |
| 54 | Bitunix |
NEO/USDT | $1.71 | $72,874.66 | 03:57:07 13/08/2026 |
| 55 | BingX |
NEO/USDT | $1.72 | $69,528.08 | 03:57:07 13/08/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.71 | $69,049.60 | 03:54:07 13/08/2026 |
| 57 |  Changelly |
NEO/USDT | $1.71 | $68,935.94 | 04:03:09 13/08/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.71 | $68,935.94 | 04:03:07 13/08/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.71 | $68,816.53 | 03:57:08 13/08/2026 |
| 60 |  ASTX |
NEO/USDT | $1.71 | $68,074.65 | 04:03:16 13/08/2026 |
| 61 | MEXC |
NEO/USDT | $1.71 | $58,887.41 | 03:57:07 13/08/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.72 | $58,453.91 | 03:51:08 13/08/2026 |
| 63 |  KuCoin |
NEO/USDT | $1.72 | $57,571.72 | 03:54:19 13/08/2026 |
| 64 |  XXKK |
NEO/USDT | $1.71 | $57,275.55 | 04:03:07 13/08/2026 |
| 65 |  Pionex |
NEO/USDT | $1.72 | $54,994.30 | 03:57:08 13/08/2026 |
| 66 | MEXC |
NEO/USDC | $1.72 | $53,849.22 | 03:57:07 13/08/2026 |
| 67 |  Bitget |
NEO/USDT | $1.72 | $53,568.92 | 03:54:59 13/08/2026 |
| 68 | Cofinex |
NEO/USDT | $1.71 | $50,432.58 | 04:03:11 13/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.71 | $48,671.70 | 04:03:07 13/08/2026 |
| 70 |  Gate |
NEO/USDT | $1.72 | $38,781.85 | 03:54:20 13/08/2026 |
| 71 |  LATOKEN |
NEO/USDT | $1.71 | $38,771.29 | 03:57:07 13/08/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.72 | $36,276.33 | 04:03:08 13/08/2026 |
| 73 | Binance |
NEO/USDC | $1.71 | $33,771.32 | 03:56:32 13/08/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $1.72 | $28,219.75 | 03:57:07 13/08/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.03 | 04:03:16 13/08/2026 |
| 76 | ASTX |
NEO/USDT | $1.71 | $27,825.14 | 04:03:08 13/08/2026 |
| 77 |  Hibt |
NEO/USDT | $1.71 | $27,232.57 | 03:57:15 13/08/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.71 | $27,146.98 | 04:03:16 13/08/2026 |
| 79 |  LeveX |
NEO/USDT | $1.71 | $25,394.02 | 04:03:15 13/08/2026 |
| 80 | WhiteBIT |
NEO/USDC | $1.72 | $24,164.32 | 03:57:08 13/08/2026 |
| 81 | Bitrue |
NEO/USDC | $1.71 | $23,309.24 | 03:57:08 13/08/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.69 | $22,614.02 | 03:59:54 13/08/2026 |
| 83 | Binance |
NEO/TRY | $1.72 | $20,439.23 | 03:56:32 13/08/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.71 | $18,793.58 | 04:03:07 13/08/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.72 | $18,770.62 | 03:57:12 13/08/2026 |
| 86 | UZX |
NEO/USDT | $1.71 | $17,930.37 | 03:57:15 13/08/2026 |
| 87 |  XBO.com |
NEO/USDT | $1.71 | $17,690.74 | 04:03:07 13/08/2026 |
| 88 |  CoinEx |
NEO/USDT | $1.71 | $17,675.13 | 03:59:23 13/08/2026 |
| 89 |  WHXEX |
NEO/USDT | $1.71 | $16,370.47 | 04:03:09 13/08/2026 |
| 90 |  TxFlow |
NEO/USDC | $1.71 | $16,365.63 | 03:51:30 13/08/2026 |
| 91 |  AEGET |
NEO/USDT | $1.71 | $16,221.58 | 04:03:19 13/08/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.71 | $16,132.07 | 04:00:12 13/08/2026 |
| 93 | KuCoin |
NEO/USDT | $1.72 | $16,034.95 | 03:56:23 13/08/2026 |
| 94 | Pionex |
NEO/USDT | $1.71 | $15,727.20 | 03:57:16 13/08/2026 |
| 95 | WhiteBIT |
NEO/EUR | $1.71 | $15,257.30 | 03:57:08 13/08/2026 |
| 96 |  BitKan |
NEO/USDT | $1.71 | $14,348.26 | 04:03:12 13/08/2026 |
| 97 |  BloFin |
NEO/USDT | $1.71 | $13,835.54 | 04:00:16 13/08/2026 |
| 98 |  ZKE |
NEO/USDT | $1.71 | $9,822.28 | 04:03:09 13/08/2026 |
| 99 |  Binance TR |
NEO/TRY | $1.72 | $9,794.34 | 03:57:11 13/08/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.71 | $9,399.60 | 03:57:10 13/08/2026 |
| 101 |  Variational |
NEO/USDC | $1.71 | $8,728.47 | 04:06:16 13/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.65 | $6,599.26 | 03:57:08 13/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $1.71 | $5,403.96 | 03:57:08 13/08/2026 |
| 104 |  WEEX |
NEO/USDT | $1.72 | $4,935.43 | 03:57:10 13/08/2026 |
| 105 | WEEX |
NEO/USDC | $1.72 | $4,908.32 | 03:57:10 13/08/2026 |
| 106 | Gate |
NEO/USDT | $1.72 | $4,575.56 | 03:56:24 13/08/2026 |
| 107 | Gate |
NEO/USDC | $1.72 | $4,313.27 | 03:56:24 13/08/2026 |
| 108 | CoinEx |
NEO/USDC | $1.72 | $2,894.74 | 03:59:23 13/08/2026 |
| 109 | CoinEx |
NEO/BTC | $1.74 | $2,829.71 | 03:59:23 13/08/2026 |
| 110 | Bitrue |
NEO/USDT | $1.71 | $2,825.86 | 03:57:08 13/08/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $1.71 | $2,646.68 | 03:57:07 13/08/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.71 | $2,066.78 | 04:03:08 13/08/2026 |
| 113 |  Kraken |
NEO/USD | $1.72 | $1,961.91 | 03:59:24 13/08/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.71 | $1,653.56 | 04:06:16 13/08/2026 |
| 115 | Gate |
NEO/BTC | $1.71 | $1,553.65 | 03:56:54 13/08/2026 |
| 116 | Kraken |
NEO/EUR | $1.71 | $1,369.85 | 03:59:24 13/08/2026 |
| 117 |  Bit2Me |
NEO/EUR | $1.71 | $1,363.44 | 04:00:11 13/08/2026 |
| 118 |  Bitfinex |
NEO/USDT | $1.85 | $1,313.82 | 03:57:16 13/08/2026 |
| 119 | KuCoin |
NEO/BTC | $1.71 | $1,276.63 | 03:56:53 13/08/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $1.71 | $1,037.17 | 03:57:08 13/08/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $1.72 | $1,009.06 | 03:57:08 13/08/2026 |
| 122 | OKX |
NEO/USDC | $1.71 | $824.57 | 03:56:24 13/08/2026 |
| 123 |  Coinone |
NEO/KRW | $1.73 | $393.09 | 03:56:53 13/08/2026 |
| 124 |  CoinDCX |
NEO/INR | $1.84 | $275.49 | 03:57:11 13/08/2026 |
| 125 |  TRIV |
NEO/IDR | $1.72 | $250.32 | 04:03:12 13/08/2026 |
| 126 | TRIV |
NEO/USDT | $1.71 | $249.43 | 04:03:12 13/08/2026 |
| 127 |  OKJ |
NEO/JPY | $1.73 | $169.22 | 04:00:09 13/08/2026 |
| 128 | CoinDCX |
NEO/USDT | $1.72 | $95.05 | 03:57:11 13/08/2026 |
| 129 |  Indodax |
NEO/IDR | $1.71 | $65.87 | 04:02:23 13/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.77 | $58.50 | 03:59:23 13/08/2026 |
| 131 |  CEX.IO |
NEO/USD | $1.72 | $33.53 | 03:54:12 13/08/2026 |
| 132 | CEX.IO |
NEO/USDC | $1.72 | $17.29 | 03:54:12 13/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $1.72 | $17.21 | 03:54:12 13/08/2026 |
| 134 | CEX.IO |
NEO/USDT | $1.72 | $14.48 | 03:54:12 13/08/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.30 | $0 | 03:59:23 13/08/2026 |
| 136 | HitBTC |
NEO/BTC | $1.90 | $0 | 03:54:07 13/08/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:54:07 13/08/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 04:03:13 13/08/2026 |
| 139 |  BigONE |
NEO/USDT | $1.94 | $0 | 03:57:08 13/08/2026 |
| 140 | Upbit |
NEO/BTC | $1.96 | $0 | 03:56:23 13/08/2026 |
| 141 | Upbit |
NEO/USDT | $1.83 | $0 | 03:56:53 13/08/2026 |
| 142 |  ZebPay |
NEO/INR | $1.81 | $0 | 03:57:08 13/08/2026 |
| 143 |  Bitbns |
NEO/INR | $5.77 | $0 | 04:03:11 13/08/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:03:16 13/08/2026 |
| 145 |  WazirX |
NEO/USDT | $1.82 | $0 | 04:03:12 13/08/2026 |
| 146 | Bitrue |
NEO/XRP | $21.52 | $0 | 03:57:08 13/08/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $1.72 | $0 | 03:57:08 13/08/2026 |
| 148 | Tokocrypto |
NEO/USDT | $1.72 | $0 | 03:57:08 13/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.90 | $0 | 03:57:08 13/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 03:57:08 13/08/2026 |
| 151 |  Giottus |
NEO/INR | $2.74 | $0 | 03:57:09 13/08/2026 |
| 152 | Giottus |
NEO/USDT | $1.72 | $0 | 03:57:09 13/08/2026 |
| 153 | Changelly |
NEO/BTC | $1.91 | $0 | 04:03:09 13/08/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 04:03:09 13/08/2026 |
| 155 |  WOO X |
NEO/USDT | $1.71 | $0 | 04:00:15 13/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.72 | $0 | 03:57:07 13/08/2026 |
| 157 |  ADEN |
NEO/USDT | $1.72 | $0 | 04:06:55 13/08/2026 |
| 158 |  Gate US |
NEO/USDT | $1.71 | $0 | 04:03:07 13/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 13/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,223,446 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.