Neo NEO
Xếp hạng #144
09:34:00 02/06/2026
Giá Neo (NEO)
$2.64 -2.65%
0.00003737 BTC
69,519 VND
Thấp: $2.61
Cao: $2.74
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.64 | $68,175,894 | 09:00:16 02/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.64 | $26,407,268 | 08:57:16 02/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.64 | $11,257,477 | 08:57:17 02/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.64 | $6,678,636 | 09:00:15 02/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.64 | $5,088,903 | 09:00:15 02/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.64 | $2,684,065 | 08:57:15 02/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.65 | $2,633,813 | 08:54:16 02/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.64 | $2,616,552 | 08:57:16 02/06/2026 |
| 9 |  FameEX |
NEO/USDT | $2.64 | $1,977,695 | 08:57:18 02/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.64 | $1,917,516 | 08:57:15 02/06/2026 |
| 11 |  HTX |
NEO/USDT | $2.66 | $1,640,722 | 08:59:54 02/06/2026 |
| 12 |  Ju.com |
NEO/USDT | $2.64 | $1,596,760 | 09:00:15 02/06/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.64 | $1,402,891 | 08:57:15 02/06/2026 |
| 14 |  Hotcoin |
NEO/USDT | $2.64 | $1,355,827 | 08:57:17 02/06/2026 |
| 15 |  CoinW |
NEO/USDT | $2.64 | $1,319,015 | 08:57:17 02/06/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.64 | $1,232,737 | 09:00:15 02/06/2026 |
| 17 |  YEX |
NEO/USDT | $2.64 | $1,154,783 | 09:00:16 02/06/2026 |
| 18 |  Coinlocally |
NEO/USDT | $2.64 | $1,154,425 | 09:00:16 02/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.64 | $1,031,915 | 09:00:15 02/06/2026 |
| 20 |  BTSE |
NEO/USDT | $2.65 | $1,031,710 | 08:57:15 02/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.65 | $1,012,086 | 08:57:08 02/06/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.64 | $987,712 | 09:00:15 02/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.70 | $952,412 | 08:57:08 02/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.65 | $933,167 | 08:57:11 02/06/2026 |
| 25 | Millionero |
NEO/USDT | $2.65 | $892,663 | 09:00:10 02/06/2026 |
| 26 |  BVOX |
NEO/USDT | $2.64 | $872,049 | 08:57:15 02/06/2026 |
| 27 |  Batonex |
NEO/USDT | $2.64 | $825,976 | 09:00:16 02/06/2026 |
| 28 | Binance |
NEO/USDC | $2.65 | $678,023 | 08:54:16 02/06/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.64 | $646,477 | 09:00:12 02/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.65 | $632,034 | 08:57:07 02/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.65 | $585,814 | 08:57:07 02/06/2026 |
| 32 |  KuCoin |
NEO/USDT | $2.65 | $559,307 | 08:54:19 02/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.64 | $547,134 | 08:57:15 02/06/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.65 | $540,290 | 09:00:11 02/06/2026 |
| 35 | Binance |
NEO/USDT | $2.65 | $517,419 | 08:56:42 02/06/2026 |
| 36 |  Paribu |
NEO/TRY | $2.65 | $423,627 | 08:59:23 02/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.64 | $418,588 | 09:00:16 02/06/2026 |
| 38 |  Bybit |
NEO/USDT | $2.65 | $417,672 | 08:54:16 02/06/2026 |
| 39 |  Upbit |
NEO/KRW | $2.54 | $416,474 | 08:56:23 02/06/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.64 | $323,658 | 08:57:16 02/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.64 | $242,510 | 08:57:16 02/06/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.64 | $240,413 | 09:00:16 02/06/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.65 | $228,433 | 08:57:17 02/06/2026 |
| 44 |  Phemex |
NEO/USDT | $2.64 | $223,419 | 08:57:17 02/06/2026 |
| 45 |  Gate |
NEO/USDT | $2.65 | $219,053 | 08:54:19 02/06/2026 |
| 46 | CoinW |
NEO/USDT | $2.65 | $209,624 | 08:57:10 02/06/2026 |
| 47 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,222 | 09:00:15 02/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.65 | $179,969 | 08:51:18 02/06/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.64 | $177,524 | 09:00:16 02/06/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.65 | $163,029 | 08:57:07 02/06/2026 |
| 51 | EXMO |
NEO/USDT | $2.64 | $151,225 | 08:57:08 02/06/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.64 | $148,522 | 08:57:11 02/06/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.64 | $143,316 | 09:00:15 02/06/2026 |
| 54 |  UZX |
NEO/USDT | $2.65 | $139,199 | 08:51:08 02/06/2026 |
| 55 | WhiteBIT |
NEO/BTC | $2.65 | $138,029 | 08:57:07 02/06/2026 |
| 56 |  OKX |
NEO/USDT | $2.65 | $134,109 | 08:56:24 02/06/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.66 | $133,802 | 08:51:12 02/06/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.65 | $126,026 | 09:00:17 02/06/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.65 | $125,247 | 08:57:15 02/06/2026 |
| 60 |  BloFin |
NEO/USDT | $2.64 | $119,730 | 08:57:17 02/06/2026 |
| 61 | LBank |
NEO/USDT | $2.65 | $114,086 | 08:57:12 02/06/2026 |
| 62 |  Hyperliquid |
NEO/USD | $2.65 | $100,559 | 08:54:26 02/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.65 | $99,866.44 | 08:57:08 02/06/2026 |
| 64 |  FMFW.io |
NEO/USD | $2.65 | $99,637.73 | 09:00:08 02/06/2026 |
| 65 |  Changelly PRO |
NEO/USDT | $2.65 | $99,634.32 | 09:00:08 02/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.65 | $99,634.32 | 09:00:10 02/06/2026 |
| 67 |  Pionex |
NEO/USDT | $2.65 | $97,163.42 | 08:57:12 02/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.65 | $96,430.02 | 08:57:10 02/06/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.64 | $94,528.72 | 09:00:16 02/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.65 | $85,590.21 | 09:00:10 02/06/2026 |
| 71 | KuCoin |
NEO/USDT | $2.65 | $82,363.87 | 08:55:53 02/06/2026 |
| 72 |  MEXC |
NEO/USDC | $2.64 | $79,049.31 | 08:57:16 02/06/2026 |
| 73 | MEXC |
NEO/USDT | $2.65 | $76,319.27 | 08:51:08 02/06/2026 |
| 74 |  XXKK |
NEO/USDT | $2.65 | $74,781.05 | 08:57:10 02/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.66 | $62,652.29 | 09:00:08 02/06/2026 |
| 76 |  AEGET |
NEO/USDT | $2.64 | $60,122.68 | 09:00:15 02/06/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.64 | $59,308.14 | 08:57:07 02/06/2026 |
| 78 | MEXC |
NEO/USDC | $2.65 | $54,927.03 | 08:51:08 02/06/2026 |
| 79 | Binance |
NEO/USDC | $2.65 | $54,209.80 | 08:56:42 02/06/2026 |
| 80 | ASTX |
NEO/USDT | $2.65 | $51,968.63 | 09:00:12 02/06/2026 |
| 81 | BYDFi |
NEO/USDT | $2.65 | $51,851.10 | 09:00:16 02/06/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.65 | $51,725.10 | 08:57:11 02/06/2026 |
| 83 | Binance |
NEO/TRY | $2.66 | $49,944.39 | 08:56:42 02/06/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.64 | $42,819.67 | 08:57:23 02/06/2026 |
| 85 | Bitunix |
NEO/USDT | $2.65 | $42,574.31 | 08:57:11 02/06/2026 |
| 86 | Bitbase |
NEO/USDC | $2.65 | $42,260.80 | 08:51:18 02/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.65 | $41,886.91 | 08:54:07 02/06/2026 |
| 88 | Gate |
NEO/USDT | $2.64 | $41,786.90 | 08:56:24 02/06/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.64 | $36,415.23 | 09:00:08 02/06/2026 |
| 90 |  Bithumb |
NEO/KRW | $2.55 | $31,667.45 | 08:59:54 02/06/2026 |
| 91 | Gate |
NEO/USDC | $2.65 | $31,457.98 | 08:56:24 02/06/2026 |
| 92 |  Bitget |
NEO/USDT | $2.66 | $31,097.10 | 08:54:08 02/06/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.66 | $29,489.49 | 08:57:12 02/06/2026 |
| 94 |  LeveX |
NEO/USDT | $2.64 | $29,156.74 | 09:00:16 02/06/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.64 | $28,226.79 | 09:00:09 02/06/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.65 | $28,064.81 | 08:57:12 02/06/2026 |
| 97 |  Bitvavo |
NEO/EUR | $2.69 | $27,327.27 | 08:57:12 02/06/2026 |
| 98 | Gate |
NEO/BTC | $2.65 | $24,926.50 | 08:56:24 02/06/2026 |
| 99 | UZX |
NEO/USDT | $2.65 | $23,847.38 | 08:51:15 02/06/2026 |
| 100 | Bitrue |
NEO/USDC | $2.65 | $23,678.78 | 08:57:10 02/06/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.64 | $22,948.77 | 08:57:11 02/06/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.65 | $18,431.16 | 08:57:10 02/06/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.68 | $17,458.61 | 09:00:16 02/06/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.68 | $17,343.12 | 08:57:23 02/06/2026 |
| 105 |  ZKE |
NEO/USDT | $2.64 | $16,941.71 | 09:00:13 02/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.65 | $16,445.47 | 09:00:10 02/06/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.65 | $14,896.90 | 08:56:23 02/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.58 | $13,122.77 | 08:57:07 02/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.64 | $12,719.03 | 09:00:16 02/06/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.64 | $11,205.88 | 08:57:16 02/06/2026 |
| 111 | Pionex |
NEO/USDT | $2.64 | $10,950.94 | 08:57:16 02/06/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.65 | $7,534.47 | 08:59:54 02/06/2026 |
| 113 |  Hibt |
NEO/USDT | $2.65 | $6,705.60 | 08:57:10 02/06/2026 |
| 114 |  Flipster |
NEO/USDT | $2.64 | $6,156.21 | 09:00:15 02/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.65 | $5,965.74 | 08:57:10 02/06/2026 |
| 116 |  Coinone |
NEO/KRW | $2.54 | $5,845.48 | 08:59:53 02/06/2026 |
| 117 | Bitfinex |
NEO/USD | $2.65 | $5,528.47 | 08:59:23 02/06/2026 |
| 118 |  WEEX |
NEO/USDT | $2.65 | $4,992.63 | 08:57:13 02/06/2026 |
| 119 | WEEX |
NEO/USDC | $2.65 | $4,978.28 | 08:57:13 02/06/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.61 | $4,966.14 | 08:59:53 02/06/2026 |
| 121 | Bitrue |
NEO/USDT | $2.66 | $4,826.95 | 08:57:10 02/06/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.65 | $3,179.01 | 09:00:08 02/06/2026 |
| 123 |  Crypto.com Exchange |
NEO/USDT | $2.64 | $3,164.03 | 08:57:10 02/06/2026 |
| 124 | Crypto.com Exchange |
NEO/USD | $2.66 | $2,879.65 | 08:57:10 02/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.64 | $2,672.43 | 08:55:53 02/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.65 | $1,427.22 | 08:57:15 02/06/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.65 | $687.09 | 08:57:11 02/06/2026 |
| 128 | Upbit |
NEO/BTC | $2.50 | $429.02 | 08:56:23 02/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.66 | $389.78 | 09:00:12 02/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.65 | $388.21 | 09:00:12 02/06/2026 |
| 131 | YEX |
NEO/USDC | $2.64 | $338.65 | 09:00:16 02/06/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.72 | $228.54 | 09:00:10 02/06/2026 |
| 133 | OKX |
NEO/USD | $2.65 | $210.23 | 08:56:24 02/06/2026 |
| 134 |  Indodax |
NEO/IDR | $2.75 | $163.87 | 08:59:54 02/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.65 | $129.36 | 09:00:10 02/06/2026 |
| 136 | OKX |
NEO/USDC | $2.66 | $121.18 | 08:56:24 02/06/2026 |
| 137 |  ZebPay |
NEO/INR | $2.81 | $106.48 | 09:00:08 02/06/2026 |
| 138 |  CEX.IO |
NEO/USDC | $2.65 | $41.47 | 08:57:22 02/06/2026 |
| 139 | CEX.IO |
NEO/USD | $2.66 | $21.91 | 08:57:22 02/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.65 | $20.93 | 08:57:22 02/06/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.53 | $19.98 | 08:59:53 02/06/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.66 | $18.21 | 08:57:22 02/06/2026 |
| 143 |  WazirX |
NEO/USDT | $2.69 | $13.36 | 09:00:11 02/06/2026 |
| 144 | HitBTC |
NEO/BTC | $2.58 | $0 | 08:57:08 02/06/2026 |
| 145 | HitBTC |
NEO/USDC | $2.81 | $0 | 08:57:08 02/06/2026 |
| 146 |  BigONE |
NEO/USDT | $2.71 | $0 | 08:57:10 02/06/2026 |
| 147 | Upbit |
NEO/USDT | $3.64 | $0 | 08:56:23 02/06/2026 |
| 148 |  Bitbns |
NEO/INR | $5.78 | $0 | 08:57:09 02/06/2026 |
| 149 |  LATOKEN |
NEO/USDT | $2.65 | $0 | 08:48:11 02/06/2026 |
| 150 | Bitrue |
NEO/XRP | $27.35 | $0 | 08:57:10 02/06/2026 |
| 151 | Tokocrypto |
NEO/USDC | $2.65 | $0 | 08:57:11 02/06/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.58 | $0 | 09:00:08 02/06/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.81 | $0 | 09:00:08 02/06/2026 |
| 154 |  Giottus |
NEO/INR | $2.74 | $0 | 08:33:07 02/06/2026 |
| 155 | Giottus |
NEO/USDT | $2.66 | $0 | 08:33:07 02/06/2026 |
| 156 | Changelly PRO |
NEO/BTC | $2.58 | $0 | 09:00:08 02/06/2026 |
| 157 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 09:00:08 02/06/2026 |
| 158 |  WOO X |
NEO/USDT | $2.65 | $0 | 08:51:19 02/06/2026 |
| 159 |  OKJ |
NEO/JPY | $2.73 | $0 | 08:57:12 02/06/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.65 | $0 | 08:57:10 02/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.65 | $0 | 09:03:48 02/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.65 | $0 | 09:00:09 02/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,175,894 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.