Neo NEO
Xếp hạng #151
15:49:48 03/11/2026
Giá Neo (NEO)
$1.93 -1%
0.00002523 BTC
50,111 VND
Thấp: $1.92
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.93 | $52,007,570 | 15:00:16 03/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.94 | $4,334,064 | 14:57:16 03/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.94 | $2,199,584 | 14:54:17 03/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.93 | $2,169,126 | 14:57:16 03/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.93 | $2,076,984 | 15:00:12 03/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.93 | $1,862,914 | 14:57:15 03/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.93 | $1,734,747 | 14:57:18 03/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.93 | $1,524,743 | 14:57:16 03/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.93 | $1,162,748 | 15:00:15 03/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.94 | $876,326 | 14:57:17 03/11/2026 |
| 11 |  BingX |
NEO/USDT | $1.93 | $841,905 | 14:57:18 03/11/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $1.93 | $725,323 | 14:54:23 03/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.94 | $479,491 | 14:57:12 03/11/2026 |
| 14 |  Paribu |
NEO/TRY | $1.93 | $476,730 | 14:58:24 03/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.94 | $335,547 | 14:54:16 03/11/2026 |
| 16 |  Bybit |
NEO/USDT | $1.93 | $309,759 | 14:54:16 03/11/2026 |
| 17 |  ASTX |
NEO/USDT | $1.93 | $264,759 | 15:00:16 03/11/2026 |
| 18 | Hotcoin |
NEO/USDT | $1.94 | $263,312 | 14:57:19 03/11/2026 |
| 19 | Binance |
NEO/USDT | $1.93 | $235,419 | 14:56:42 03/11/2026 |
| 20 |  Toobit |
NEO/USDT | $1.94 | $228,952 | 14:57:16 03/11/2026 |
| 21 |  Bitunix |
NEO/USDT | $1.93 | $220,388 | 14:57:17 03/11/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $1.94 | $205,167 | 15:00:15 03/11/2026 |
| 23 |  TRAIEX |
NEO/USDT | $1.94 | $204,919 | 15:00:16 03/11/2026 |
| 24 |  BTSE |
NEO/USDT | $1.93 | $204,902 | 14:57:15 03/11/2026 |
| 25 |  BITmarkets |
NEO/USDT | $1.93 | $204,543 | 14:57:15 03/11/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,128 | 15:00:16 03/11/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $1.94 | $199,379 | 14:57:18 03/11/2026 |
| 28 |  Bitbase |
NEO/USDT | $1.94 | $196,610 | 14:54:07 03/11/2026 |
| 29 |  Bitbaby |
NEO/USDT | $1.93 | $193,094 | 15:00:16 03/11/2026 |
| 30 |  YUBIT |
NEO/USDT | $1.93 | $191,169 | 14:57:15 03/11/2026 |
| 31 |  AEGET |
NEO/USDT | $1.94 | $186,261 | 14:57:19 03/11/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $1.94 | $184,292 | 15:00:16 03/11/2026 |
| 33 |  EasiCoin |
NEO/USDT | $1.93 | $178,935 | 15:00:15 03/11/2026 |
| 34 | Bitbase |
NEO/USDC | $1.94 | $176,435 | 14:54:07 03/11/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.93 | $160,551 | 14:57:17 03/11/2026 |
| 36 |  BitGW Exchange |
NEO/USDT | $1.94 | $158,808 | 15:00:10 03/11/2026 |
| 37 |  OKX |
NEO/USDT | $1.94 | $158,259 | 14:56:53 03/11/2026 |
| 38 |  Cofinex |
NEO/USDT | $1.93 | $146,013 | 15:00:15 03/11/2026 |
| 39 | Bitbase |
NEO/USDT | $1.93 | $144,105 | 14:57:17 03/11/2026 |
| 40 |  Upbit |
NEO/KRW | $1.94 | $122,506 | 14:56:24 03/11/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.94 | $110,408 | 14:48:08 03/11/2026 |
| 42 |  Zoomex |
NEO/USDT | $1.93 | $92,951.82 | 14:54:16 03/11/2026 |
| 43 | CoinW |
NEO/USDT | $1.93 | $87,014.68 | 14:57:10 03/11/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.94 | $81,376.16 | 14:54:26 03/11/2026 |
| 45 |  KuCoin |
NEO/USDT | $1.99 | $75,396.41 | 14:56:23 03/11/2026 |
| 46 |  UZX |
NEO/USDT | $1.93 | $75,233.69 | 14:57:07 03/11/2026 |
| 47 | Bitunix |
NEO/USDT | $1.94 | $72,477.74 | 14:57:12 03/11/2026 |
| 48 |  WEEX |
NEO/USDT | $1.93 | $70,520.19 | 14:57:12 03/11/2026 |
| 49 | MEXC |
NEO/USDT | $1.94 | $65,211.98 | 14:51:11 03/11/2026 |
| 50 |  LBank |
NEO/USDT | $1.94 | $64,500.25 | 14:57:08 03/11/2026 |
| 51 |  XXKK |
NEO/USDT | $1.94 | $59,102.18 | 14:57:07 03/11/2026 |
| 52 | Bitbaby |
NEO/USDC | $1.93 | $57,866.64 | 15:00:16 03/11/2026 |
| 53 | MEXC |
NEO/USDC | $1.94 | $55,042.94 | 14:51:11 03/11/2026 |
| 54 | Binance |
NEO/TRY | $1.93 | $53,724.00 | 14:56:42 03/11/2026 |
| 55 |  Changelly |
NEO/USDT | $1.94 | $53,715.16 | 14:54:13 03/11/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.94 | $53,710.45 | 14:57:07 03/11/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.93 | $53,708.50 | 15:00:09 03/11/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.93 | $53,513.73 | 14:51:10 03/11/2026 |
| 59 |  BYDFi |
NEO/USDT | $1.94 | $51,801.90 | 14:57:07 03/11/2026 |
| 60 | Cofinex |
NEO/USDT | $1.93 | $50,163.78 | 15:00:09 03/11/2026 |
| 61 |  TxFlow |
NEO/USDC | $1.93 | $49,724.19 | 15:01:08 03/11/2026 |
| 62 | Binance |
NEO/USDC | $1.94 | $48,633.35 | 14:56:42 03/11/2026 |
| 63 |  BloFin |
NEO/USDT | $1.94 | $47,809.55 | 14:51:17 03/11/2026 |
| 64 |  Hibt |
NEO/USDT | $1.94 | $47,498.89 | 14:57:09 03/11/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.94 | $44,659.17 | 14:51:08 03/11/2026 |
| 66 |  Pionex |
NEO/USDT | $1.94 | $44,374.85 | 14:57:08 03/11/2026 |
| 67 |  Binance TR |
NEO/TRY | $1.93 | $43,935.64 | 14:57:11 03/11/2026 |
| 68 |  Picol |
NEO/USDT | $1.94 | $39,124.20 | 15:00:10 03/11/2026 |
| 69 | BingX |
NEO/USDT | $1.94 | $37,794.60 | 14:57:07 03/11/2026 |
| 70 |  Bitvavo |
NEO/EUR | $1.93 | $35,590.40 | 14:57:12 03/11/2026 |
| 71 |  XBO.com |
NEO/USDT | $1.93 | $31,584.19 | 14:57:10 03/11/2026 |
| 72 |  Variational |
NEO/USDC | $1.93 | $30,886.46 | 15:00:20 03/11/2026 |
| 73 |  Bitget |
NEO/USDT | $1.93 | $27,977.37 | 14:54:59 03/11/2026 |
| 74 |  LeveX |
NEO/USDT | $1.93 | $27,177.00 | 15:00:15 03/11/2026 |
| 75 | WhiteBIT |
NEO/USDC | $1.93 | $25,901.08 | 14:48:08 03/11/2026 |
| 76 | KuCoin |
NEO/USDT | $1.94 | $24,674.20 | 14:54:19 03/11/2026 |
| 77 | Bitrue |
NEO/USDC | $1.94 | $23,806.96 | 14:57:07 03/11/2026 |
| 78 | ASTX |
NEO/USDT | $1.93 | $23,630.22 | 15:00:11 03/11/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.93 | $23,600.29 | 14:57:09 03/11/2026 |
| 80 | UZX |
NEO/USDT | $1.94 | $21,465.67 | 14:57:15 03/11/2026 |
| 81 |  Gate |
NEO/USDT | $1.92 | $21,379.74 | 14:54:20 03/11/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.94 | $20,280.07 | 14:48:08 03/11/2026 |
| 83 |  BitKan |
NEO/USDT | $1.93 | $17,299.23 | 15:00:09 03/11/2026 |
| 84 |  Kraken |
NEO/USD | $1.92 | $15,190.39 | 14:59:25 03/11/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.93 | $15,150.01 | 15:00:08 03/11/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.94 | $14,204.49 | 14:57:12 03/11/2026 |
| 87 | Pionex |
NEO/USDT | $1.94 | $11,867.17 | 14:57:17 03/11/2026 |
| 88 |  DigiFinex |
NEO/USDT | $1.94 | $11,335.65 | 14:57:08 03/11/2026 |
| 89 |  Bithumb |
NEO/KRW | $1.93 | $10,325.59 | 14:59:53 03/11/2026 |
| 90 |  Tebbit |
NEO/USDT | $1.93 | $10,064.38 | 15:00:17 03/11/2026 |
| 91 |  ZKE |
NEO/USDT | $1.93 | $8,552.19 | 15:00:14 03/11/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $8,221.25 | 14:59:23 03/11/2026 |
| 93 |  HTX |
NEO/USDT | $1.91 | $7,348.67 | 14:59:54 03/11/2026 |
| 94 |  CRMClick |
NEO/USDT | $1.91 | $7,348.56 | 14:57:07 03/11/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.00 | $7,166.49 | 14:48:08 03/11/2026 |
| 96 | Gate |
NEO/USDC | $1.93 | $6,953.64 | 14:56:54 03/11/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $1.93 | $6,479.43 | 15:00:16 03/11/2026 |
| 98 | WEEX |
NEO/USDC | $1.94 | $6,377.71 | 14:57:12 03/11/2026 |
| 99 | Gate |
NEO/USDT | $1.93 | $6,269.76 | 14:56:54 03/11/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.93 | $6,068.88 | 14:48:08 03/11/2026 |
| 101 | Kraken |
NEO/EUR | $1.93 | $5,689.56 | 14:59:25 03/11/2026 |
| 102 |  Bit2Me |
NEO/EUR | $1.93 | $5,649.35 | 14:57:07 03/11/2026 |
| 103 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 104 | Bitrue |
NEO/USDT | $1.93 | $2,203.84 | 14:57:07 03/11/2026 |
| 105 | KuCoin |
NEO/BTC | $1.97 | $1,924.12 | 14:56:23 03/11/2026 |
| 106 |  CoinDCX |
NEO/INR | $2.10 | $1,769.87 | 14:57:08 03/11/2026 |
| 107 | CoinDCX |
NEO/USDT | $1.95 | $1,590.91 | 14:57:08 03/11/2026 |
| 108 |  Bitfinex |
NEO/USDT | $1.94 | $1,489.12 | 14:57:15 03/11/2026 |
| 109 | OKX |
NEO/USDC | $1.94 | $890.35 | 14:56:23 03/11/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $654.39 | 14:59:53 03/11/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $1.93 | $414.89 | 14:54:07 03/11/2026 |
| 112 |  Indodax |
NEO/IDR | $1.93 | $251.15 | 14:59:55 03/11/2026 |
| 113 |  TRIV |
NEO/IDR | $1.94 | $187.08 | 15:00:12 03/11/2026 |
| 114 | TRIV |
NEO/USDT | $1.93 | $186.37 | 15:00:12 03/11/2026 |
| 115 |  Binance.US |
NEO/USDT | $1.97 | $125.46 | 14:59:53 03/11/2026 |
| 116 |  ChangeNOW |
NEO/BTC | $4.76 | $66.92 | 14:57:08 03/11/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $1.94 | $46.58 | 14:54:07 03/11/2026 |
| 118 |  EXMO |
NEO/USDC | $1.77 | $37.35 | 14:57:07 03/11/2026 |
| 119 |  CEX.IO |
NEO/USDC | $1.94 | $32.65 | 14:57:09 03/11/2026 |
| 120 | CEX.IO |
NEO/EUR | $1.93 | $23.37 | 14:57:09 03/11/2026 |
| 121 | CEX.IO |
NEO/USDT | $1.94 | $15.87 | 14:57:09 03/11/2026 |
| 122 | CEX.IO |
NEO/USD | $1.94 | $14.37 | 14:57:09 03/11/2026 |
| 123 |  WazirX |
NEO/USDT | $1.93 | $10.62 | 15:00:10 03/11/2026 |
| 124 |  Coinone |
NEO/KRW | $2.03 | $7.46 | 14:59:53 03/11/2026 |
| 125 |  BigONE |
NEO/USDT | $1.89 | $0.003775 | 14:57:07 03/11/2026 |
| 126 |  Poloniex |
NEO/USDT | $1.96 | $0 | 14:59:53 03/11/2026 |
| 127 | HitBTC |
NEO/BTC | $2.40 | $0 | 14:57:07 03/11/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 14:57:07 03/11/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 15:00:10 03/11/2026 |
| 130 | OKX |
NEO/EUR | $1.99 | $0 | 14:56:53 03/11/2026 |
| 131 | Gate |
NEO/BTC | $2.00 | $0 | 14:56:24 03/11/2026 |
| 132 | Upbit |
NEO/BTC | $1.97 | $0 | 14:56:24 03/11/2026 |
| 133 | Upbit |
NEO/USDT | $1.97 | $0 | 14:56:24 03/11/2026 |
| 134 |  ZebPay |
NEO/INR | $2.10 | $0 | 15:00:07 03/11/2026 |
| 135 |  Bitbns |
NEO/INR | $5.81 | $0 | 14:57:07 03/11/2026 |
| 136 | Bitrue |
NEO/XRP | $21.30 | $0 | 14:57:07 03/11/2026 |
| 137 |  Tokocrypto |
NEO/USDC | $1.94 | $0 | 14:57:08 03/11/2026 |
| 138 | Tokocrypto |
NEO/USDT | $1.93 | $0 | 14:57:08 03/11/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.40 | $0 | 14:51:10 03/11/2026 |
| 140 | FMFW.io |
NEO/USDC | $2.60 | $0 | 14:51:10 03/11/2026 |
| 141 |  Giottus |
NEO/INR | $2.54 | $0 | 13:45:11 03/11/2026 |
| 142 | Giottus |
NEO/USDT | $1.93 | $0 | 13:45:11 03/11/2026 |
| 143 | Changelly |
NEO/BTC | $2.40 | $0 | 14:54:13 03/11/2026 |
| 144 | Changelly |
NEO/USDC | $2.60 | $0 | 14:54:13 03/11/2026 |
| 145 |  WOO X |
NEO/USDT | $1.94 | $0 | 14:57:15 03/11/2026 |
| 146 |  Binance TH |
NEO/USDT | $1.93 | $0 | 14:57:10 03/11/2026 |
| 147 |  ADEN |
NEO/USDT | $1.92 | $0 | 15:01:01 03/11/2026 |
| 148 |  Gate US |
NEO/USDT | $1.94 | $0 | 15:00:09 03/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,007,570 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.