Neo NEO
Xếp hạng #152
10:49:00 04/07/2026
Giá Neo (NEO)
$2.00 2.36%
0.00003193 BTC
53,073 VND
Thấp: $1.95
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $27,366,531 | 10:00:15 04/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.99 | $5,295,006 | 10:00:16 04/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.99 | $2,663,776 | 09:57:16 04/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.99 | $2,055,955 | 09:57:16 04/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.99 | $1,784,863 | 09:57:15 04/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.99 | $1,603,798 | 09:54:15 04/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.99 | $1,480,169 | 09:54:17 04/07/2026 |
| 8 |  BTSE |
NEO/USDT | $1.98 | $1,382,319 | 09:54:15 04/07/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.99 | $1,332,414 | 10:00:15 04/07/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.99 | $1,331,892 | 10:00:16 04/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.99 | $1,294,955 | 10:00:17 04/07/2026 |
| 12 |  YEX |
NEO/USDT | $1.99 | $1,293,748 | 10:00:16 04/07/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.99 | $1,229,119 | 09:57:21 04/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.99 | $1,172,168 | 09:57:21 04/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.99 | $1,057,331 | 09:57:16 04/07/2026 |
| 16 |  AscendEX |
NEO/USDT | $1.98 | $1,051,569 | 09:57:07 04/07/2026 |
| 17 |  BitMart |
NEO/USDT | $1.99 | $926,581 | 09:57:08 04/07/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $1.99 | $863,690 | 10:00:09 04/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.99 | $786,155 | 09:57:17 04/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.98 | $695,148 | 09:57:15 04/07/2026 |
| 21 |  HTX |
NEO/USDT | $1.99 | $621,778 | 09:59:24 04/07/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.99 | $621,502 | 09:57:08 04/07/2026 |
| 23 |  Batonex |
NEO/USDT | $1.99 | $523,555 | 10:00:16 04/07/2026 |
| 24 |  BVOX |
NEO/USDT | $1.99 | $492,492 | 09:57:15 04/07/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $1.99 | $428,603 | 10:00:17 04/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.99 | $428,212 | 10:00:11 04/07/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.99 | $423,914 | 09:59:55 04/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.98 | $419,654 | 10:02:23 04/07/2026 |
| 29 |  Bitbaby |
NEO/USDT | $1.99 | $405,427 | 10:00:19 04/07/2026 |
| 30 |  BlockFin |
NEO/USDT | $1.99 | $403,839 | 09:57:15 04/07/2026 |
| 31 |  Toobit |
NEO/USDT | $1.99 | $367,991 | 09:57:16 04/07/2026 |
| 32 |  Bybit |
NEO/USDT | $1.99 | $328,558 | 09:54:16 04/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.99 | $308,111 | 09:57:16 04/07/2026 |
| 34 | Binance |
NEO/USDT | $1.99 | $303,559 | 09:56:42 04/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.99 | $295,530 | 09:57:16 04/07/2026 |
| 36 |  Upbit |
NEO/KRW | $1.97 | $229,301 | 09:56:54 04/07/2026 |
| 37 |  Bitbase |
NEO/USDT | $1.99 | $213,193 | 09:48:17 04/07/2026 |
| 38 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,297 | 10:00:17 04/07/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.99 | $180,608 | 09:57:07 04/07/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.99 | $128,588 | 09:57:16 04/07/2026 |
| 42 | CoinW |
NEO/USDT | $1.99 | $126,162 | 09:57:07 04/07/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $1.99 | $125,921 | 10:00:11 04/07/2026 |
| 44 |  Gems Trade |
NEO/USDT | $1.99 | $124,847 | 09:48:12 04/07/2026 |
| 45 |  OKX |
NEO/USDT | $1.99 | $124,788 | 09:56:24 04/07/2026 |
| 46 |  EXMO |
NEO/USDT | $1.99 | $123,544 | 10:00:11 04/07/2026 |
| 47 |  EXMO.ME |
NEO/USDT | $1.99 | $123,544 | 10:00:08 04/07/2026 |
| 48 | YEX |
NEO/USDC | $1.99 | $122,158 | 10:00:16 04/07/2026 |
| 49 |  Phemex |
NEO/USDT | $1.98 | $110,003 | 09:57:16 04/07/2026 |
| 50 |  OKJ |
NEO/JPY | $1.98 | $109,796 | 10:00:08 04/07/2026 |
| 51 | MEXC |
NEO/USDC | $1.99 | $99,890.34 | 09:57:16 04/07/2026 |
| 52 |  EasiCoin |
NEO/USDT | $1.99 | $99,438.62 | 10:00:16 04/07/2026 |
| 53 |  Zoomex |
NEO/USDT | $1.99 | $98,597.29 | 09:57:15 04/07/2026 |
| 54 | Binance |
NEO/USDC | $1.99 | $97,645.48 | 09:57:02 04/07/2026 |
| 55 |  UZX |
NEO/USDT | $1.99 | $89,779.89 | 09:51:08 04/07/2026 |
| 56 |  LBank |
NEO/USDT | $1.99 | $77,474.18 | 09:57:10 04/07/2026 |
| 57 |  ASTX |
NEO/USDT | $1.99 | $75,999.47 | 10:00:16 04/07/2026 |
| 58 | MEXC |
NEO/USDT | $1.99 | $74,531.09 | 09:57:11 04/07/2026 |
| 59 | Bitunix |
NEO/USDT | $1.99 | $73,873.97 | 09:57:09 04/07/2026 |
| 60 |  XXKK |
NEO/USDT | $1.99 | $73,748.12 | 10:00:11 04/07/2026 |
| 61 |  Hyperliquid |
NEO/USD | $1.99 | $61,313.45 | 09:57:26 04/07/2026 |
| 62 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 63 | WhiteBIT |
NEO/USDC | $1.98 | $60,394.06 | 09:57:07 04/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.99 | $59,945.12 | 09:57:07 04/07/2026 |
| 65 |  Cofinex |
NEO/USDT | $1.99 | $59,152.97 | 10:00:17 04/07/2026 |
| 66 | MEXC |
NEO/USDC | $1.99 | $56,961.03 | 09:57:11 04/07/2026 |
| 67 |  HitBTC |
NEO/USDT | $1.99 | $55,788.40 | 09:54:10 04/07/2026 |
| 68 |  FMFW.io |
NEO/USD | $1.99 | $55,784.57 | 10:00:07 04/07/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $1.99 | $55,784.57 | 10:00:09 04/07/2026 |
| 70 |  Changelly |
NEO/USDT | $1.99 | $55,784.27 | 10:00:13 04/07/2026 |
| 71 |  Pionex |
NEO/USDT | $1.99 | $54,498.34 | 09:57:08 04/07/2026 |
| 72 |  Gate |
NEO/USDT | $1.99 | $50,971.82 | 09:54:19 04/07/2026 |
| 73 |  KuCoin |
NEO/USDT | $1.99 | $49,900.36 | 09:56:23 04/07/2026 |
| 74 | Binance |
NEO/TRY | $1.97 | $49,027.77 | 09:56:42 04/07/2026 |
| 75 |  Picol |
NEO/USDT | $1.99 | $48,064.57 | 10:00:07 04/07/2026 |
| 76 |  Bithumb |
NEO/KRW | $1.94 | $47,091.77 | 09:59:53 04/07/2026 |
| 77 |  BYDFi |
NEO/USDT | $1.99 | $42,454.87 | 10:00:07 04/07/2026 |
| 78 |  BingX |
NEO/USDT | $1.99 | $36,680.57 | 09:57:10 04/07/2026 |
| 79 | Gate |
NEO/USDT | $2.00 | $33,967.54 | 09:56:24 04/07/2026 |
| 80 | Bitbase |
NEO/USDC | $1.99 | $32,331.86 | 09:48:17 04/07/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.99 | $30,434.39 | 10:00:07 04/07/2026 |
| 82 | ASTX |
NEO/USDT | $1.99 | $30,406.70 | 10:00:08 04/07/2026 |
| 83 |  Kraken |
NEO/USD | $1.99 | $29,587.09 | 09:59:24 04/07/2026 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.32 | 10:03:16 04/07/2026 |
| 85 | KuCoin |
NEO/USDT | $1.99 | $27,004.07 | 09:54:19 04/07/2026 |
| 86 | Bitbaby |
NEO/USDC | $1.99 | $26,601.96 | 10:00:19 04/07/2026 |
| 87 |  XT.COM |
NEO/USDT | $1.99 | $26,158.11 | 09:57:08 04/07/2026 |
| 88 |  LeveX |
NEO/USDT | $1.99 | $25,626.92 | 10:00:16 04/07/2026 |
| 89 | Gate |
NEO/USDC | $1.99 | $25,610.01 | 09:56:24 04/07/2026 |
| 90 | Bitrue |
NEO/USDC | $1.99 | $23,643.73 | 09:57:10 04/07/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $23,148.50 | 09:57:53 04/07/2026 |
| 92 |  LATOKEN |
NEO/USDT | $1.99 | $22,156.93 | 09:45:07 04/07/2026 |
| 93 |  Binance TR |
NEO/TRY | $1.97 | $22,117.30 | 09:57:10 04/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.99 | $20,514.17 | 10:00:09 04/07/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.99 | $20,400.83 | 09:54:10 04/07/2026 |
| 96 |  WHXEX |
NEO/USDT | $1.99 | $20,342.61 | 10:00:12 04/07/2026 |
| 97 |  BitKan |
NEO/USDT | $1.98 | $20,168.46 | 10:00:12 04/07/2026 |
| 98 | UZX |
NEO/USDT | $1.99 | $19,894.65 | 09:57:22 04/07/2026 |
| 99 |  BloFin |
NEO/USDT | $1.99 | $19,813.85 | 09:54:17 04/07/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.00 | $18,623.24 | 09:57:07 04/07/2026 |
| 101 |  CoinEx |
NEO/USDT | $1.99 | $17,635.99 | 09:59:23 04/07/2026 |
| 102 |  AEGET |
NEO/USDT | $1.99 | $16,986.22 | 10:00:16 04/07/2026 |
| 103 |  Bitvavo |
NEO/EUR | $1.99 | $15,388.53 | 09:57:12 04/07/2026 |
| 104 | Pionex |
NEO/USDT | $1.99 | $13,464.48 | 09:57:16 04/07/2026 |
| 105 |  Bitget |
NEO/USDT | $1.99 | $13,258.20 | 09:54:11 04/07/2026 |
| 106 |  DigiFinex |
NEO/USDT | $1.99 | $12,811.01 | 09:57:08 04/07/2026 |
| 107 | Kraken |
NEO/EUR | $1.98 | $12,661.75 | 09:59:24 04/07/2026 |
| 108 |  Bit2Me |
NEO/EUR | $1.98 | $12,605.09 | 10:00:07 04/07/2026 |
| 109 |  ZKE |
NEO/USDT | $1.99 | $12,177.97 | 10:00:11 04/07/2026 |
| 110 | WhiteBIT |
NEO/UAH | $1.93 | $9,465.95 | 09:57:07 04/07/2026 |
| 111 |  Tebbit |
NEO/USDT | $1.99 | $8,284.53 | 10:00:16 04/07/2026 |
| 112 |  Hibt |
NEO/USDT | $1.99 | $6,248.81 | 09:51:09 04/07/2026 |
| 113 | WhiteBIT |
NEO/BTC | $1.99 | $5,611.18 | 09:57:07 04/07/2026 |
| 114 |  WEEX |
NEO/USDC | $1.99 | $4,949.64 | 09:57:11 04/07/2026 |
| 115 | WEEX |
NEO/USDT | $1.99 | $4,894.72 | 09:57:11 04/07/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.99 | $4,570.39 | 10:03:16 04/07/2026 |
| 117 | Bitfinex |
NEO/USDT | $1.93 | $3,670.33 | 09:57:15 04/07/2026 |
| 118 | OKX |
NEO/USDC | $2.02 | $3,524.03 | 09:56:24 04/07/2026 |
| 119 | CoinEx |
NEO/USDC | $1.99 | $3,198.33 | 09:59:23 04/07/2026 |
| 120 | CoinEx |
NEO/BTC | $1.99 | $2,945.66 | 09:59:23 04/07/2026 |
| 121 | Bitrue |
NEO/USDT | $1.99 | $2,345.18 | 09:57:10 04/07/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $1.99 | $2,323.27 | 10:00:09 04/07/2026 |
| 123 | BtcTurk | Kripto |
NEO/USDT | $2.00 | $1,624.27 | 09:57:53 04/07/2026 |
| 124 |  Binance TH |
NEO/USDT | $1.99 | $976.32 | 09:57:07 04/07/2026 |
| 125 |  Flipster |
NEO/USDT | $1.99 | $919.47 | 10:00:16 04/07/2026 |
| 126 | Gate |
NEO/BTC | $1.99 | $867.00 | 09:56:24 04/07/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $1.99 | $505.75 | 09:57:08 04/07/2026 |
| 128 |  Coinone |
NEO/KRW | $1.96 | $433.87 | 09:55:53 04/07/2026 |
| 129 | OKX |
NEO/USD | $1.99 | $309.82 | 09:56:24 04/07/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $2.01 | $292.12 | 09:57:07 04/07/2026 |
| 131 | KuCoin |
NEO/BTC | $1.99 | $274.03 | 09:56:23 04/07/2026 |
| 132 |  TRIV |
NEO/IDR | $2.00 | $270.49 | 10:00:13 04/07/2026 |
| 133 | TRIV |
NEO/USDT | $1.99 | $268.67 | 10:00:13 04/07/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $2.00 | $195.71 | 09:57:07 04/07/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.01 | $184.92 | 09:59:53 04/07/2026 |
| 136 | EXMO |
NEO/USD | $1.76 | $170.93 | 10:00:11 04/07/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.10 | $161.79 | 10:00:07 04/07/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.00 | $111.05 | 09:57:07 04/07/2026 |
| 139 | CoinDCX |
NEO/USDT | $1.99 | $108.76 | 10:00:07 04/07/2026 |
| 140 | CEX.IO |
NEO/USD | $2.00 | $101.22 | 09:57:07 04/07/2026 |
| 141 |  Indodax |
NEO/IDR | $1.97 | $44.82 | 10:02:53 04/07/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.00 | $24.09 | 09:57:07 04/07/2026 |
| 143 |  WazirX |
NEO/USDT | $1.98 | $19.58 | 10:03:08 04/07/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.00 | $17.68 | 09:57:07 04/07/2026 |
| 145 | Upbit |
NEO/BTC | $1.96 | $16.10 | 09:56:54 04/07/2026 |
| 146 |  Poloniex |
NEO/USDT | $1.98 | $10.45 | 09:59:23 04/07/2026 |
| 147 | HitBTC |
NEO/BTC | $2.03 | $0 | 09:54:10 04/07/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 09:54:10 04/07/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 09:45:07 04/07/2026 |
| 150 | Upbit |
NEO/USDT | $2.99 | $0 | 09:56:54 04/07/2026 |
| 151 |  ZebPay |
NEO/INR | $2.09 | $0 | 10:00:09 04/07/2026 |
| 152 |  Bitbns |
NEO/INR | $5.76 | $0 | 09:54:11 04/07/2026 |
| 153 | Bitrue |
NEO/XRP | $24.22 | $0 | 09:57:10 04/07/2026 |
| 154 | Tokocrypto |
NEO/USDC | $1.99 | $0 | 09:57:08 04/07/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.03 | $0 | 10:00:07 04/07/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 10:00:07 04/07/2026 |
| 157 |  Giottus |
NEO/INR | $2.74 | $0 | 09:48:11 04/07/2026 |
| 158 | Giottus |
NEO/USDT | $1.99 | $0 | 09:48:11 04/07/2026 |
| 159 | Changelly |
NEO/BTC | $2.03 | $0 | 10:00:13 04/07/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 10:00:13 04/07/2026 |
| 161 |  WOO X |
NEO/USDT | $1.99 | $0 | 09:57:15 04/07/2026 |
| 162 |  ADEN |
NEO/USDT | $1.99 | $0 | 10:03:52 04/07/2026 |
| 163 |  Gate US |
NEO/USDT | $1.99 | $0 | 10:00:07 04/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 04/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,366,531 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.