Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.94 | $46,116,919 | 01:00:15 22/05/2026 | |
| 2 | NEO/USDT | $2.94 | $27,185,403 | 00:57:16 22/05/2026 | |
| 3 | NEO/USDT | $2.94 | $8,473,014 | 00:57:15 22/05/2026 | |
| 4 | NEO/USDT | $2.94 | $6,678,197 | 01:00:16 22/05/2026 | |
| 5 | NEO/USDT | $2.94 | $3,348,398 | 00:57:16 22/05/2026 | |
| 6 | NEO/USDT | $2.94 | $2,805,259 | 00:57:16 22/05/2026 | |
| 7 | NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 | |
| 8 | NEO/USDT | $2.94 | $2,241,744 | 00:54:17 22/05/2026 | |
| 9 | NEO/USDT | $2.94 | $2,210,680 | 00:57:15 22/05/2026 | |
| 10 | NEO/USDT | $2.94 | $1,972,776 | 00:48:15 22/05/2026 | |
| 11 | NEO/USDT | $2.94 | $1,724,238 | 00:57:20 22/05/2026 | |
| 12 | NEO/USDT | $2.94 | $1,234,239 | 00:57:15 22/05/2026 | |
| 13 | NEO/USDT | $2.94 | $1,203,199 | 00:57:15 22/05/2026 | |
| 14 | NEO/USD | $2.94 | $1,157,304 | 01:00:15 22/05/2026 | |
| 15 | NEO/USDT | $2.94 | $1,156,632 | 01:00:16 22/05/2026 | |
| 16 | NEO/USDT | $2.94 | $1,147,674 | 01:00:17 22/05/2026 | |
| 17 | NEO/USDT | $2.94 | $1,139,823 | 00:54:16 22/05/2026 | |
| 18 | NEO/USDT | $2.94 | $1,049,856 | 01:00:16 22/05/2026 | |
| 19 | NEO/USD | $2.90 | $1,015,048 | 00:51:09 22/05/2026 | |
| 20 | NEO/USDT | $2.94 | $992,515 | 00:57:09 22/05/2026 | |
| 21 | NEO/USDT | $2.94 | $966,579 | 01:00:12 22/05/2026 | |
| 22 | NEO/USDT | $2.95 | $942,818 | 00:54:18 22/05/2026 | |
| 23 | NEO/USDT | $2.95 | $916,015 | 00:57:08 22/05/2026 | |
| 24 | NEO/USDC | $2.94 | $896,678 | 00:54:17 22/05/2026 | |
| 25 | NEO/USDT | $2.94 | $771,975 | 01:00:16 22/05/2026 | |
| 26 | NEO/USDT | $2.94 | $759,062 | 00:57:19 22/05/2026 | |
| 27 | NEO/USDT | $2.94 | $737,112 | 00:57:15 22/05/2026 | |
| 28 | NEO/USDT | $2.94 | $609,197 | 01:00:08 22/05/2026 | |
| 29 | NEO/USDT | $2.94 | $538,944 | 00:57:15 22/05/2026 | |
| 30 | NEO/USDT | $2.94 | $520,447 | 00:57:07 22/05/2026 | |
| 31 | NEO/USDT | $2.94 | $428,471 | 00:57:14 22/05/2026 | |
| 32 | NEO/USDT | $2.95 | $377,054 | 00:54:16 22/05/2026 | |
| 33 | NEO/USDT | $2.94 | $367,679 | 01:00:10 22/05/2026 | |
| 34 | NEO/USDT | $2.95 | $339,199 | 00:56:42 22/05/2026 | |
| 35 | NEO/USDT | $2.94 | $320,013 | 00:57:17 22/05/2026 | |
| 36 | NEO/KRW | $2.91 | $302,182 | 00:56:23 22/05/2026 | |
| 37 | NEO/USDT | $2.94 | $278,629 | 01:00:16 22/05/2026 | |
| 38 | NEO/TRY | $2.94 | $209,756 | 00:59:53 22/05/2026 | |
| 39 | NEO/USDT | $2.67 | $204,306 | 01:00:17 22/05/2026 | |
| 40 | NEO/USDT | $2.94 | $194,824 | 00:57:15 22/05/2026 | |
| 41 | NEO/USDT | $2.94 | $190,419 | 00:57:17 22/05/2026 | |
| 42 | NEO/USDT | $2.94 | $177,938 | 00:57:22 22/05/2026 | |
| 43 | NEO/USDT | $2.94 | $167,452 | 00:54:17 22/05/2026 | |
| 44 | NEO/USDT | $2.94 | $164,806 | 00:57:17 22/05/2026 | |
| 45 | NEO/USDT | $2.94 | $163,053 | 01:00:16 22/05/2026 | |
| 46 | NEO/USDT | $2.94 | $158,927 | 01:00:11 22/05/2026 | |
| 47 | NEO/USDT | $2.94 | $158,758 | 00:51:09 22/05/2026 | |
| 48 | NEO/USDT | $2.93 | $156,868 | 01:00:17 22/05/2026 | |
| 49 | NEO/USDT | $2.94 | $139,058 | 00:57:17 22/05/2026 | |
| 50 | NEO/USDT | $2.95 | $134,829 | 00:56:23 22/05/2026 | |
| 51 | NEO/USDT | $2.95 | $122,252 | 00:54:10 22/05/2026 | |
| 52 | NEO/USDC | $2.94 | $115,445 | 00:57:07 22/05/2026 | |
| 53 | NEO/USDT | $2.95 | $114,289 | 00:57:15 22/05/2026 | |
| 54 | NEO/USDC | $2.94 | $100,233 | 00:57:15 22/05/2026 | |
| 55 | NEO/USD | $2.94 | $99,700.75 | 00:54:26 22/05/2026 | |
| 56 | NEO/USDT | $2.94 | $97,713.92 | 00:45:11 22/05/2026 | |
| 57 | NEO/USDT | $2.94 | $86,347.43 | 00:57:08 22/05/2026 | |
| 58 | NEO/USDT | $2.94 | $81,318.29 | 00:57:07 22/05/2026 | |
| 59 | NEO/USDT | $2.95 | $81,282.14 | 00:57:07 22/05/2026 | |
| 60 | NEO/USDT | $2.94 | $72,029.83 | 00:48:10 22/05/2026 | |
| 61 | NEO/USDC | $2.94 | $69,219.83 | 00:54:16 22/05/2026 | |
| 62 | NEO/USDT | $2.95 | $67,386.49 | 01:00:08 22/05/2026 | |
| 63 | NEO/USDT | $2.95 | $65,410.68 | 00:57:10 22/05/2026 | |
| 64 | NEO/USDT | $2.94 | $64,578.81 | 00:57:09 22/05/2026 | |
| 65 | NEO/USDT | $2.95 | $63,305.49 | 00:56:24 22/05/2026 | |
| 66 | NEO/USDT | $2.95 | $63,303.51 | 00:57:15 22/05/2026 | |
| 67 | NEO/EUR | $2.95 | $60,815.14 | 00:57:07 22/05/2026 | |
| 68 | NEO/USDT | $2.94 | $56,827.62 | 01:00:10 22/05/2026 | |
| 69 | NEO/USDC | $2.95 | $54,506.29 | 00:54:07 22/05/2026 | |
| 70 | NEO/USDT | $2.94 | $47,092.37 | 01:00:10 22/05/2026 | |
| 71 | NEO/USDT | $2.94 | $45,352.06 | 01:00:16 22/05/2026 | |
| 72 | NEO/USDT | $2.95 | $44,334.31 | 00:57:10 22/05/2026 | |
| 73 | NEO/TRY | $2.93 | $42,921.18 | 00:59:23 22/05/2026 | |
| 74 | NEO/USDT | $2.93 | $37,614.16 | 00:59:54 22/05/2026 | |
| 75 | NEO/USDT | $2.95 | $36,783.64 | 00:57:07 22/05/2026 | |
| 76 | NEO/USD | $2.94 | $36,701.45 | 00:54:09 22/05/2026 | |
| 77 | NEO/USDT | $2.95 | $36,700.22 | 00:57:07 22/05/2026 | |
| 78 | NEO/USDT | $2.94 | $36,699.90 | 01:00:07 22/05/2026 | |
| 79 | NEO/USDT | $2.94 | $36,699.90 | 01:00:07 22/05/2026 | |
| 80 | NEO/USDT | $2.94 | $36,287.47 | 01:00:16 22/05/2026 | |
| 81 | NEO/USDC | $2.95 | $35,701.32 | 00:56:42 22/05/2026 | |
| 82 | NEO/USDT | $2.94 | $33,997.98 | 01:00:09 22/05/2026 | |
| 83 | NEO/USDT | $2.95 | $33,815.73 | 00:57:09 22/05/2026 | |
| 84 | NEO/USDT | $2.94 | $31,019.59 | 00:56:24 22/05/2026 | |
| 85 | NEO/USDT | $2.94 | $29,762.15 | 00:54:19 22/05/2026 | |
| 86 | NEO/USDT | $2.94 | $26,484.36 | 01:00:16 22/05/2026 | |
| 87 | NEO/USDT | $2.94 | $26,459.63 | 01:00:10 22/05/2026 | |
| 88 | NEO/USDT | $2.94 | $25,427.63 | 00:57:16 22/05/2026 | |
| 89 | NEO/USDT | $2.94 | $23,980.57 | 01:00:08 22/05/2026 | |
| 90 | NEO/USDT | $2.95 | $23,336.28 | 00:57:12 22/05/2026 | |
| 91 | NEO/USDC | $2.95 | $23,085.36 | 00:57:07 22/05/2026 | |
| 92 | NEO/USDT | $2.94 | $22,876.05 | 01:00:11 22/05/2026 | |
| 93 | NEO/USDC | $2.94 | $22,235.93 | 00:56:24 22/05/2026 | |
| 94 | NEO/KRW | $2.91 | $21,992.34 | 00:59:53 22/05/2026 | |
| 95 | NEO/BTC | $2.94 | $20,508.28 | 00:57:07 22/05/2026 | |
| 96 | NEO/USDT | $2.94 | $19,948.02 | 00:45:15 22/05/2026 | |
| 97 | NEO/TRY | $2.95 | $19,179.76 | 00:56:42 22/05/2026 | |
| 98 | NEO/USDT | $2.91 | $14,288.01 | 00:59:53 22/05/2026 | |
| 99 | NEO/USDT | $2.94 | $14,195.99 | 00:59:53 22/05/2026 | |
| 100 | NEO/USDT | $2.94 | $13,705.88 | 01:00:09 22/05/2026 | |
| 101 | NEO/UAH | $2.90 | $13,371.89 | 00:57:07 22/05/2026 | |
| 102 | NEO/USDT | $2.95 | $13,068.47 | 00:57:11 22/05/2026 | |
| 103 | NEO/USDT | $2.94 | $12,276.99 | 01:00:15 22/05/2026 | |
| 104 | NEO/USDT | $2.93 | $12,157.73 | 00:54:08 22/05/2026 | |
| 105 | NEO/BTC | $2.94 | $11,820.96 | 00:56:24 22/05/2026 | |
| 106 | NEO/EUR | $2.95 | $10,412.07 | 00:57:07 22/05/2026 | |
| 107 | NEO/USDT | $2.94 | $9,991.76 | 01:00:16 22/05/2026 | |
| 108 | NEO/TRY | $2.95 | $9,794.48 | 00:57:09 22/05/2026 | |
| 109 | NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 | |
| 110 | NEO/USDT | $2.94 | $6,487.14 | 01:00:10 22/05/2026 | |
| 111 | NEO/USDT | $2.95 | $4,965.36 | 00:57:09 22/05/2026 | |
| 112 | NEO/USDC | $2.95 | $4,928.74 | 00:57:09 22/05/2026 | |
| 113 | NEO/USDC | $2.95 | $3,926.94 | 00:57:08 22/05/2026 | |
| 114 | NEO/KRW | $2.91 | $3,902.13 | 00:57:24 22/05/2026 | |
| 115 | NEO/USDT | $2.94 | $3,377.94 | 01:00:11 22/05/2026 | |
| 116 | NEO/USDT | $2.94 | $3,165.13 | 00:54:08 22/05/2026 | |
| 117 | NEO/USDT | $2.95 | $2,929.88 | 00:57:07 22/05/2026 | |
| 118 | NEO/USD | $2.94 | $2,871.34 | 00:59:23 22/05/2026 | |
| 119 | NEO/USDC | $2.93 | $2,739.80 | 00:59:53 22/05/2026 | |
| 120 | NEO/BTC | $2.94 | $2,657.51 | 00:59:53 22/05/2026 | |
| 121 | NEO/USDC | $2.94 | $2,316.32 | 01:00:15 22/05/2026 | |
| 122 | NEO/USD | $2.93 | $2,169.76 | 00:59:24 22/05/2026 | |
| 123 | NEO/USD | $2.97 | $2,070.18 | 00:57:10 22/05/2026 | |
| 124 | NEO/USDT | $2.96 | $1,978.11 | 00:57:10 22/05/2026 | |
| 125 | NEO/USD | $2.91 | $900.51 | 00:57:10 22/05/2026 | |
| 126 | NEO/BTC | $2.94 | $590.63 | 00:56:23 22/05/2026 | |
| 127 | NEO/USDT | $2.95 | $536.83 | 00:57:16 22/05/2026 | |
| 128 | NEO/IDR | $2.88 | $526.15 | 00:59:23 22/05/2026 | |
| 129 | NEO/USD | $2.91 | $517.51 | 00:56:24 22/05/2026 | |
| 130 | NEO/USDC | $2.94 | $364.44 | 00:54:16 22/05/2026 | |
| 131 | NEO/INR | $5.73 | $360.84 | 01:00:07 22/05/2026 | |
| 132 | NEO/USDT | $2.94 | $354.81 | 00:59:53 22/05/2026 | |
| 133 | NEO/IDR | $2.95 | $214.71 | 01:00:12 22/05/2026 | |
| 134 | NEO/USDT | $2.94 | $214.13 | 01:00:12 22/05/2026 | |
| 135 | NEO/USDC | $2.95 | $147.03 | 00:57:10 22/05/2026 | |
| 136 | NEO/EUR | $2.95 | $145.07 | 00:57:10 22/05/2026 | |
| 137 | NEO/USDT | $2.91 | $79.92 | 00:59:23 22/05/2026 | |
| 138 | NEO/INR | $3.01 | $73.97 | 00:57:08 22/05/2026 | |
| 139 | NEO/USDC | $2.89 | $41.59 | 00:56:24 22/05/2026 | |
| 140 | NEO/USDT | $2.90 | $41.33 | 00:57:15 22/05/2026 | |
| 141 | NEO/USDT | $2.95 | $26.56 | 00:57:08 22/05/2026 | |
| 142 | NEO/USDT | $2.90 | $8.72 | 00:57:10 22/05/2026 | |
| 143 | NEO/USDT | $2.71 | $0 | 00:59:23 22/05/2026 | |
| 144 | NEO/BTC | $3.10 | $0 | 00:57:07 22/05/2026 | |
| 145 | NEO/USDC | $3.17 | $0 | 00:57:07 22/05/2026 | |
| 146 | NEO/USDT | $1.94 | $0 | 00:57:10 22/05/2026 | |
| 147 | NEO/BTC | $2.89 | $0 | 00:56:23 22/05/2026 | |
| 148 | NEO/USDT | $3.64 | $0 | 00:56:23 22/05/2026 | |
| 149 | NEO/INR | $3.10 | $0 | 01:00:08 22/05/2026 | |
| 150 | NEO/USDT | $2.81 | $0 | 01:00:09 22/05/2026 | |
| 151 | NEO/XRP | $27.03 | $0 | 00:57:07 22/05/2026 | |
| 152 | NEO/USDC | $2.95 | $0 | 00:57:11 22/05/2026 | |
| 153 | NEO/USDT | $2.95 | $0 | 00:57:11 22/05/2026 | |
| 154 | NEO/BTC | $3.10 | $0 | 00:54:09 22/05/2026 | |
| 155 | NEO/USDC | $3.17 | $0 | 00:54:09 22/05/2026 | |
| 156 | NEO/INR | $2.72 | $0 | 01:00:09 22/05/2026 | |
| 157 | NEO/USDT | $2.91 | $0 | 01:00:09 22/05/2026 | |
| 158 | NEO/BTC | $3.10 | $0 | 01:00:07 22/05/2026 | |
| 159 | NEO/USDC | $3.17 | $0 | 01:00:07 22/05/2026 | |
| 160 | NEO/USDT | $2.94 | $0 | 00:54:15 22/05/2026 | |
| 161 | NEO/JPY | $2.87 | $0 | 00:57:07 22/05/2026 | |
| 162 | NEO/USDT | $2.95 | $0 | 00:57:07 22/05/2026 | |
| 163 | NEO/USDT | $2.93 | $0 | 01:03:46 22/05/2026 | |
| 164 | NEO/USDT | $2.94 | $0 | 01:00:07 22/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,116,919 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.