Neo NEO
Xếp hạng #144
00:24:00 03/06/2026
Giá Neo (NEO)
$2.57 -3.72%
0.00003797 BTC
67,672 VND
Thấp: $2.50
Cao: $2.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.55 | $84,780,890 | 00:00:16 03/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.56 | $25,890,076 | 23:57:16 02/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.56 | $11,363,262 | 23:57:17 02/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.55 | $7,360,711 | 00:00:23 03/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.56 | $4,322,059 | 23:54:16 02/06/2026 |
| 6 |  WOO X Pro |
NEO/USDT | $2.55 | $4,112,589 | 00:00:16 03/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.56 | $3,989,206 | 23:57:15 02/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.56 | $3,236,915 | 23:57:19 02/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.56 | $2,734,431 | 23:57:16 02/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.56 | $2,345,795 | 23:57:16 02/06/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.56 | $2,168,317 | 23:57:15 02/06/2026 |
| 12 |  CoinW |
NEO/USDT | $2.56 | $1,860,876 | 23:57:17 02/06/2026 |
| 13 |  HTX |
NEO/USDT | $2.56 | $1,570,454 | 23:59:54 02/06/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.56 | $1,479,738 | 23:57:15 02/06/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.56 | $1,460,101 | 23:57:17 02/06/2026 |
| 16 |  YEX |
NEO/USDT | $2.56 | $1,446,969 | 23:57:16 02/06/2026 |
| 17 |  BVOX |
NEO/USDT | $2.55 | $1,423,080 | 23:57:15 02/06/2026 |
| 18 |  Coinlocally |
NEO/USDT | $2.55 | $1,417,529 | 00:00:16 03/06/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.56 | $1,318,517 | 23:57:15 02/06/2026 |
| 20 |  Batonex |
NEO/USDT | $2.55 | $1,097,451 | 00:00:16 03/06/2026 |
| 21 |  BTSE |
NEO/USDT | $2.56 | $1,016,336 | 23:54:15 02/06/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.57 | $986,372 | 23:54:07 02/06/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.56 | $979,197 | 00:00:15 03/06/2026 |
| 24 |  BITmarkets |
NEO/USDT | $2.55 | $978,978 | 00:00:15 03/06/2026 |
| 25 |  BitMart |
NEO/USDT | $2.56 | $910,167 | 23:57:10 02/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.62 | $883,803 | 23:57:11 02/06/2026 |
| 27 | Millionero |
NEO/USDT | $2.56 | $881,618 | 23:57:08 02/06/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $2.56 | $881,062 | 00:00:09 03/06/2026 |
| 29 | Binance |
NEO/USDC | $2.56 | $858,344 | 23:54:16 02/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.56 | $771,398 | 23:54:18 02/06/2026 |
| 31 |  Toobit |
NEO/USDT | $2.56 | $723,666 | 23:57:16 02/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.57 | $665,574 | 23:54:07 02/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.56 | $631,480 | 23:57:08 02/06/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.56 | $617,073 | 00:00:14 03/06/2026 |
| 35 | Binance |
NEO/USDT | $2.56 | $595,718 | 23:56:54 02/06/2026 |
| 36 |  Bybit |
NEO/USDT | $2.56 | $594,419 | 23:54:16 02/06/2026 |
| 37 |  Paribu |
NEO/TRY | $2.56 | $478,108 | 23:59:23 02/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.55 | $449,882 | 00:00:16 03/06/2026 |
| 39 |  Upbit |
NEO/KRW | $2.49 | $447,755 | 23:56:53 02/06/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.56 | $327,159 | 23:57:17 02/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.55 | $321,666 | 00:00:16 03/06/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.56 | $321,282 | 23:57:17 02/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.56 | $285,415 | 23:57:17 02/06/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.56 | $259,634 | 23:57:17 02/06/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.55 | $244,070 | 00:00:16 03/06/2026 |
| 46 | CoinW |
NEO/USDT | $2.57 | $242,453 | 23:57:08 02/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.56 | $238,253 | 23:27:17 02/06/2026 |
| 48 | WhiteBIT |
NEO/USDC | $2.55 | $231,867 | 23:57:08 02/06/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.55 | $206,784 | 00:00:15 03/06/2026 |
| 50 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,165 | 00:00:15 03/06/2026 |
| 51 |  Gate |
NEO/USDT | $2.56 | $203,071 | 23:54:19 02/06/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.56 | $178,690 | 23:57:22 02/06/2026 |
| 53 | EXMO |
NEO/USDT | $2.56 | $165,706 | 23:57:11 02/06/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.55 | $161,752 | 00:00:08 03/06/2026 |
| 55 |  UZX |
NEO/USDT | $2.56 | $157,628 | 23:57:10 02/06/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.56 | $137,988 | 23:57:11 02/06/2026 |
| 57 |  HitBTC |
NEO/USDT | $2.56 | $136,809 | 00:00:08 03/06/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.56 | $136,809 | 00:00:08 03/06/2026 |
| 59 |  Changelly PRO |
NEO/USDT | $2.56 | $136,801 | 00:00:11 03/06/2026 |
| 60 | LBank |
NEO/USDT | $2.56 | $131,258 | 23:57:10 02/06/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $2.57 | $112,909 | 23:57:11 02/06/2026 |
| 62 |  BloFin |
NEO/USDT | $2.56 | $112,091 | 23:57:17 02/06/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.56 | $111,743 | 00:00:09 03/06/2026 |
| 64 |  OKX |
NEO/USDT | $2.56 | $111,717 | 23:56:53 02/06/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.55 | $110,516 | 00:00:16 03/06/2026 |
| 66 | KuCoin |
NEO/USDT | $2.56 | $108,348 | 23:45:53 02/06/2026 |
| 67 |  Pionex |
NEO/USDT | $2.57 | $106,464 | 23:57:09 02/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.57 | $105,517 | 23:48:10 02/06/2026 |
| 69 |  Bitvavo |
NEO/EUR | $2.56 | $98,663.75 | 23:57:11 02/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.56 | $93,740.42 | 00:00:12 03/06/2026 |
| 71 |  Hyperliquid |
NEO/USD | $2.56 | $92,260.86 | 23:54:27 02/06/2026 |
| 72 |  MEXC |
NEO/USDC | $2.56 | $84,753.23 | 23:57:15 02/06/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.57 | $84,111.78 | 00:00:16 03/06/2026 |
| 74 | MEXC |
NEO/USDT | $2.56 | $83,272.18 | 23:48:07 02/06/2026 |
| 75 |  XXKK |
NEO/USDT | $2.56 | $80,395.81 | 00:00:08 03/06/2026 |
| 76 | Binance |
NEO/USDC | $2.56 | $73,329.03 | 23:56:54 02/06/2026 |
| 77 | BYDFi |
NEO/USDT | $2.56 | $65,433.04 | 23:57:08 02/06/2026 |
| 78 | Binance |
NEO/TRY | $2.57 | $65,077.00 | 23:56:54 02/06/2026 |
| 79 |  AEGET |
NEO/USDT | $2.55 | $64,653.98 | 00:00:16 03/06/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.48 | $63,684.86 | 23:59:54 02/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.55 | $61,923.07 | 23:57:08 02/06/2026 |
| 82 | ASTX |
NEO/USDT | $2.56 | $59,523.24 | 00:00:12 03/06/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.57 | $58,458.35 | 23:57:11 02/06/2026 |
| 84 | YEX |
NEO/USDC | $2.55 | $58,297.55 | 23:57:16 02/06/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.57 | $56,636.05 | 23:59:53 02/06/2026 |
| 86 | MEXC |
NEO/USDC | $2.56 | $54,322.82 | 23:48:07 02/06/2026 |
| 87 | Cofinex |
NEO/USDT | $2.56 | $50,263.92 | 00:00:08 03/06/2026 |
| 88 | Gate |
NEO/USDT | $2.56 | $44,869.29 | 23:56:24 02/06/2026 |
| 89 |  BingX |
NEO/USDT | $2.56 | $44,628.58 | 23:57:08 02/06/2026 |
| 90 | Bitunix |
NEO/USDT | $2.56 | $42,731.45 | 23:57:09 02/06/2026 |
| 91 | UZX |
NEO/USDT | $2.56 | $41,910.53 | 23:57:15 02/06/2026 |
| 92 | EasiCoin |
NEO/USDT | $2.56 | $39,952.64 | 00:00:11 03/06/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.57 | $39,306.53 | 23:57:14 02/06/2026 |
| 94 |  Bitget |
NEO/USDT | $2.57 | $38,000.86 | 23:54:07 02/06/2026 |
| 95 |  LeveX |
NEO/USDT | $2.55 | $37,634.51 | 00:00:15 03/06/2026 |
| 96 | Gate |
NEO/USDC | $2.56 | $29,347.17 | 23:56:54 02/06/2026 |
| 97 | WhiteBIT |
NEO/BTC | $2.57 | $29,220.25 | 23:57:08 02/06/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.56 | $25,680.74 | 00:00:07 03/06/2026 |
| 99 | Bitbase |
NEO/USDC | $2.56 | $25,510.75 | 23:27:17 02/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.56 | $25,293.25 | 23:57:12 02/06/2026 |
| 101 | Bitrue |
NEO/USDC | $2.56 | $23,985.62 | 23:57:10 02/06/2026 |
| 102 |  XBO.com |
NEO/USDT | $2.57 | $22,623.24 | 23:54:08 02/06/2026 |
| 103 | Pionex |
NEO/USDT | $2.56 | $20,958.53 | 23:57:15 02/06/2026 |
| 104 |  Bitfinex |
NEO/USD | $2.56 | $19,583.80 | 23:59:24 02/06/2026 |
| 105 | Gate |
NEO/BTC | $2.55 | $18,855.41 | 23:56:24 02/06/2026 |
| 106 |  DigiFinex |
NEO/USDT | $2.56 | $18,595.76 | 00:00:08 03/06/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.50 | $16,250.70 | 23:57:08 02/06/2026 |
| 108 |  ZKE |
NEO/USDT | $2.55 | $15,407.53 | 00:00:12 03/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.56 | $15,228.67 | 23:59:53 02/06/2026 |
| 110 |  BitKan |
NEO/USDT | $2.56 | $15,049.29 | 00:00:12 03/06/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.57 | $14,957.39 | 23:59:23 02/06/2026 |
| 112 | Bitfinex |
NEO/USDT | $2.55 | $13,196.21 | 23:59:54 02/06/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.55 | $13,175.28 | 00:00:16 03/06/2026 |
| 114 |  Tebbit |
NEO/USDT | $2.55 | $11,126.94 | 00:00:17 03/06/2026 |
| 115 |  Coinone |
NEO/KRW | $2.46 | $10,190.09 | 23:59:23 02/06/2026 |
| 116 |  Flipster |
NEO/USDT | $2.56 | $9,269.28 | 00:00:16 03/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.56 | $8,073.19 | 23:57:09 02/06/2026 |
| 118 | Bitrue |
NEO/USDT | $2.56 | $6,946.73 | 23:57:10 02/06/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $2.48 | $6,548.33 | 23:57:09 02/06/2026 |
| 120 |  Hibt |
NEO/USDT | $2.56 | $5,563.00 | 23:57:13 02/06/2026 |
| 121 |  WEEX |
NEO/USDT | $2.56 | $4,981.07 | 23:57:10 02/06/2026 |
| 122 | WEEX |
NEO/USDC | $2.56 | $4,968.86 | 23:57:10 02/06/2026 |
| 123 | Crypto.com Exchange |
NEO/USD | $2.54 | $4,643.70 | 23:57:09 02/06/2026 |
| 124 |  Coinbase International Exchange |
NEO/USDC | $2.56 | $3,880.68 | 00:00:15 03/06/2026 |
| 125 |  Kraken |
NEO/USD | $2.52 | $3,259.73 | 23:59:25 02/06/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $2.56 | $3,030.88 | 00:00:12 03/06/2026 |
| 127 | CoinEx |
NEO/USDC | $2.57 | $2,605.75 | 23:59:53 02/06/2026 |
| 128 |  LATOKEN |
NEO/USDT | $2.56 | $1,978.80 | 23:54:07 02/06/2026 |
| 129 | KuCoin |
NEO/BTC | $2.55 | $1,724.72 | 23:45:53 02/06/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.50 | $1,359.58 | 23:59:53 02/06/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.56 | $1,353.89 | 23:57:08 02/06/2026 |
| 132 | Bitfinex |
NEO/USDT | $2.56 | $1,038.86 | 23:57:15 02/06/2026 |
| 133 |  TRIV |
NEO/IDR | $2.57 | $556.98 | 00:00:12 03/06/2026 |
| 134 | TRIV |
NEO/USDT | $2.56 | $554.85 | 00:00:12 03/06/2026 |
| 135 | Upbit |
NEO/BTC | $2.43 | $442.68 | 23:56:53 02/06/2026 |
| 136 |  CoinDCX |
NEO/USDT | $2.56 | $312.42 | 00:00:09 03/06/2026 |
| 137 | CoinDCX |
NEO/INR | $2.75 | $291.01 | 00:00:09 03/06/2026 |
| 138 |  Indodax |
NEO/IDR | $2.80 | $184.24 | 23:59:54 02/06/2026 |
| 139 | OKX |
NEO/USD | $2.52 | $104.55 | 23:56:53 02/06/2026 |
| 140 |  ADEN |
NEO/USDT | $2.55 | $49.31 | 00:03:47 03/06/2026 |
| 141 |  CEX.IO |
NEO/USD | $2.57 | $21.91 | 23:45:08 02/06/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.57 | $17.58 | 23:45:08 02/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.57 | $16.07 | 23:45:08 02/06/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.57 | $15.74 | 23:45:08 02/06/2026 |
| 145 | OKX |
NEO/EUR | $2.54 | $12.12 | 23:56:53 02/06/2026 |
| 146 |  OKJ |
NEO/JPY | $2.62 | $2.59 | 23:57:09 02/06/2026 |
| 147 | Upbit |
NEO/USDT | $2.66 | $0.6363 | 23:56:53 02/06/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.53 | $0 | 23:59:53 02/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.46 | $0 | 00:00:08 03/06/2026 |
| 150 | HitBTC |
NEO/USDC | $2.81 | $0 | 00:00:08 03/06/2026 |
| 151 |  BigONE |
NEO/USDT | $2.71 | $0 | 23:51:08 02/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.73 | $0 | 23:57:11 02/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.77 | $0 | 00:00:11 03/06/2026 |
| 154 |  WazirX |
NEO/USDT | $2.69 | $0 | 00:00:08 03/06/2026 |
| 155 | Bitrue |
NEO/XRP | $26.32 | $0 | 23:57:10 02/06/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.56 | $0 | 23:57:08 02/06/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.46 | $0 | 23:57:11 02/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.81 | $0 | 23:57:11 02/06/2026 |
| 159 |  Giottus |
NEO/INR | $2.74 | $0 | 23:48:08 02/06/2026 |
| 160 | Giottus |
NEO/USDT | $2.56 | $0 | 23:48:08 02/06/2026 |
| 161 | Changelly PRO |
NEO/BTC | $2.46 | $0 | 00:00:11 03/06/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 00:00:11 03/06/2026 |
| 163 |  WOO X |
NEO/USDT | $2.56 | $0 | 23:57:15 02/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.56 | $0 | 23:57:09 02/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.56 | $0 | 00:00:11 03/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,780,890 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.