Neo NEO
Xếp hạng #148
02:54:00 17/06/2026
Giá Neo (NEO)
$2.28 -0.59%
0.00003478 BTC
60,154 VND
Thấp: $2.24
Cao: $2.32
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.28 | $74,162,490 | 02:00:15 17/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.28 | $33,010,492 | 01:57:16 17/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.28 | $6,641,682 | 02:00:16 17/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.28 | $3,515,412 | 01:51:29 17/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.28 | $2,294,583 | 01:54:16 17/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.28 | $2,221,889 | 01:57:15 17/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.28 | $2,106,905 | 01:57:16 17/06/2026 |
| 8 |  WhiteBIT |
NEO/USDT | $2.29 | $1,906,468 | 01:48:15 17/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.28 | $1,880,483 | 01:48:15 17/06/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.28 | $1,636,008 | 02:00:08 17/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.28 | $1,432,241 | 02:00:16 17/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.28 | $1,430,636 | 01:54:17 17/06/2026 |
| 13 |  Ju.com |
NEO/USDT | $2.28 | $1,388,546 | 01:57:16 17/06/2026 |
| 14 |  BTSE |
NEO/USDT | $2.28 | $1,229,740 | 01:57:15 17/06/2026 |
| 15 |  HTX |
NEO/USDT | $2.28 | $1,197,229 | 01:59:54 17/06/2026 |
| 16 |  CRMClick |
NEO/USDT | $2.28 | $1,188,400 | 01:54:10 17/06/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.27 | $1,182,705 | 02:03:15 17/06/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.27 | $1,179,482 | 02:00:15 17/06/2026 |
| 19 |  CoinW |
NEO/USDT | $2.28 | $1,113,942 | 01:57:17 17/06/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.29 | $1,038,835 | 01:57:07 17/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.28 | $924,733 | 01:57:09 17/06/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.28 | $898,854 | 02:00:15 17/06/2026 |
| 23 |  BVOX |
NEO/USDT | $2.28 | $728,063 | 01:57:15 17/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.28 | $696,736 | 02:00:16 17/06/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $2.29 | $599,886 | 02:00:10 17/06/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.28 | $576,510 | 01:57:19 17/06/2026 |
| 27 |  EXMO |
NEO/USD | $2.50 | $511,745 | 02:00:08 17/06/2026 |
| 28 |  Paribu |
NEO/TRY | $2.27 | $470,780 | 02:02:53 17/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.28 | $462,043 | 01:57:18 17/06/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.29 | $461,129 | 01:48:11 17/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.28 | $456,592 | 01:59:59 17/06/2026 |
| 32 |  KuCoin |
NEO/USDT | $2.28 | $408,262 | 01:57:19 17/06/2026 |
| 33 |  MEXC |
NEO/USDT | $2.28 | $345,080 | 01:57:16 17/06/2026 |
| 34 | Binance |
NEO/USDT | $2.29 | $342,957 | 01:56:42 17/06/2026 |
| 35 |  ASTX |
NEO/USDT | $2.28 | $246,328 | 02:00:16 17/06/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.28 | $221,436 | 01:54:15 17/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.27 | $220,470 | 01:56:54 17/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.28 | $218,353 | 01:57:17 17/06/2026 |
| 39 | EXMO |
NEO/USDT | $2.28 | $215,579 | 02:00:08 17/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.28 | $211,454 | 01:57:17 17/06/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,290 | 02:00:16 17/06/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $2.28 | $202,341 | 01:57:07 17/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.28 | $173,256 | 01:57:16 17/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.28 | $168,398 | 02:00:16 17/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.28 | $158,491 | 01:57:16 17/06/2026 |
| 46 | WhiteBIT |
NEO/USDC | $2.29 | $155,219 | 01:48:11 17/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.28 | $150,198 | 01:48:17 17/06/2026 |
| 48 | CoinW |
NEO/USDT | $2.28 | $143,874 | 01:45:12 17/06/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.28 | $135,407 | 02:00:17 17/06/2026 |
| 50 | YEX |
NEO/USDC | $2.28 | $121,850 | 01:54:17 17/06/2026 |
| 51 |  Gate |
NEO/USDT | $2.28 | $120,454 | 01:54:19 17/06/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.29 | $113,898 | 01:54:11 17/06/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.29 | $112,377 | 01:57:09 17/06/2026 |
| 54 |  OKX |
NEO/USDT | $2.29 | $112,355 | 01:56:54 17/06/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.28 | $110,434 | 01:57:15 17/06/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.28 | $102,689 | 01:57:09 17/06/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.28 | $102,687 | 01:57:11 17/06/2026 |
| 58 |  Changelly |
NEO/USDT | $2.28 | $102,687 | 01:57:11 17/06/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.28 | $102,678 | 02:00:09 17/06/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.28 | $101,417 | 01:54:26 17/06/2026 |
| 61 |  UZX |
NEO/USDT | $2.28 | $98,503.86 | 01:57:11 17/06/2026 |
| 62 | MEXC |
NEO/USDC | $2.28 | $94,831.61 | 01:57:16 17/06/2026 |
| 63 |  LBank |
NEO/USDT | $2.28 | $83,061.55 | 01:57:08 17/06/2026 |
| 64 | MEXC |
NEO/USDT | $2.28 | $79,277.90 | 01:54:09 17/06/2026 |
| 65 |  XXKK |
NEO/USDT | $2.28 | $78,644.84 | 01:57:07 17/06/2026 |
| 66 | Bitunix |
NEO/USDT | $2.28 | $74,449.29 | 01:57:07 17/06/2026 |
| 67 |  Ourbit |
NEO/USDT | $2.28 | $69,738.26 | 01:57:07 17/06/2026 |
| 68 |  Pionex |
NEO/USDT | $2.29 | $65,555.60 | 01:57:10 17/06/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.28 | $60,438.97 | 02:00:16 17/06/2026 |
| 70 |  XBO.com |
NEO/USDT | $2.29 | $59,319.64 | 01:54:11 17/06/2026 |
| 71 |  Picol |
NEO/USDT | $2.29 | $58,779.58 | 02:00:09 17/06/2026 |
| 72 | MEXC |
NEO/USDC | $2.28 | $57,156.90 | 01:54:09 17/06/2026 |
| 73 | WhiteBIT |
NEO/EUR | $2.29 | $54,947.17 | 01:48:11 17/06/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.28 | $45,096.93 | 02:00:11 17/06/2026 |
| 75 |  BloFin |
NEO/USDT | $2.28 | $43,131.22 | 01:51:17 17/06/2026 |
| 76 | Binance |
NEO/USDC | $2.28 | $41,413.18 | 01:56:54 17/06/2026 |
| 77 | Gate |
NEO/USDC | $2.28 | $40,504.06 | 01:56:24 17/06/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.28 | $38,558.70 | 01:58:23 17/06/2026 |
| 79 |  BingX |
NEO/USDT | $2.29 | $37,254.89 | 01:57:10 17/06/2026 |
| 80 | Bitbase |
NEO/USDC | $2.28 | $36,747.76 | 01:48:17 17/06/2026 |
| 81 | KuCoin |
NEO/USDT | $2.28 | $36,069.93 | 01:59:53 17/06/2026 |
| 82 | ASTX |
NEO/USDT | $2.28 | $34,853.80 | 02:00:10 17/06/2026 |
| 83 |  Kraken |
NEO/USD | $2.29 | $34,112.66 | 01:59:54 17/06/2026 |
| 84 |  XT.COM |
NEO/USDT | $2.29 | $33,703.98 | 01:57:12 17/06/2026 |
| 85 |  AEGET |
NEO/USDT | $2.28 | $31,309.27 | 02:00:20 17/06/2026 |
| 86 |  Bithumb |
NEO/KRW | $2.25 | $30,089.08 | 01:59:53 17/06/2026 |
| 87 | Binance |
NEO/TRY | $2.28 | $29,829.54 | 01:56:54 17/06/2026 |
| 88 |  LeveX |
NEO/USDT | $2.28 | $27,999.77 | 02:00:16 17/06/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.41 | $27,938.96 | 02:03:16 17/06/2026 |
| 90 | WhiteBIT |
NEO/BTC | $2.28 | $26,171.15 | 01:48:11 17/06/2026 |
| 91 | UZX |
NEO/USDT | $2.28 | $24,714.81 | 01:57:15 17/06/2026 |
| 92 | Bitrue |
NEO/USDC | $2.28 | $23,271.68 | 01:57:10 17/06/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.28 | $22,750.23 | 02:00:10 17/06/2026 |
| 94 |  Bitget |
NEO/USDT | $2.28 | $20,998.70 | 01:54:11 17/06/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.28 | $20,220.74 | 01:57:09 17/06/2026 |
| 96 |  Bitvavo |
NEO/EUR | $2.29 | $20,128.04 | 01:57:08 17/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.28 | $18,261.74 | 01:57:10 17/06/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.28 | $18,224.90 | 01:57:08 17/06/2026 |
| 99 | Gate |
NEO/USDT | $2.28 | $15,225.39 | 01:56:24 17/06/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.28 | $14,991.92 | 01:57:13 17/06/2026 |
| 101 | Pionex |
NEO/USDT | $2.28 | $14,628.73 | 01:57:16 17/06/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.28 | $13,802.34 | 01:59:23 17/06/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.28 | $13,753.16 | 02:00:11 17/06/2026 |
| 104 | Gate |
NEO/BTC | $2.29 | $13,695.55 | 01:56:54 17/06/2026 |
| 105 |  BitKan |
NEO/USDT | $2.28 | $13,634.22 | 02:00:10 17/06/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.22 | $12,288.45 | 01:48:11 17/06/2026 |
| 107 |  ZKE |
NEO/USDT | $2.28 | $10,899.14 | 02:00:10 17/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.27 | $10,537.25 | 02:03:16 17/06/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.28 | $9,628.77 | 02:00:25 17/06/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.26 | $9,488.86 | 01:58:23 17/06/2026 |
| 111 |  Hibt |
NEO/USDT | $2.28 | $5,677.24 | 01:45:12 17/06/2026 |
| 112 |  WEEX |
NEO/USDC | $2.29 | $5,008.78 | 01:57:08 17/06/2026 |
| 113 | WEEX |
NEO/USDT | $2.29 | $4,894.53 | 01:57:08 17/06/2026 |
| 114 | Kraken |
NEO/EUR | $2.28 | $4,875.67 | 01:59:54 17/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.28 | $4,549.52 | 01:57:09 17/06/2026 |
| 116 | Bitrue |
NEO/USDT | $2.28 | $3,498.47 | 01:57:10 17/06/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.28 | $2,773.55 | 02:00:10 17/06/2026 |
| 118 |  Bitfinex |
NEO/USDT | $2.28 | $1,457.19 | 01:59:53 17/06/2026 |
| 119 | Bitfinex |
NEO/USD | $2.26 | $1,327.65 | 01:59:53 17/06/2026 |
| 120 | KuCoin |
NEO/BTC | $2.30 | $1,315.79 | 01:59:53 17/06/2026 |
| 121 | OKX |
NEO/USD | $2.26 | $1,262.77 | 01:56:54 17/06/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.26 | $1,216.71 | 01:57:08 17/06/2026 |
| 123 | OKX |
NEO/USDC | $2.29 | $511.25 | 01:56:54 17/06/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.30 | $498.71 | 01:57:15 17/06/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.21 | $325.54 | 01:59:53 17/06/2026 |
| 126 |  TRIV |
NEO/IDR | $2.29 | $304.36 | 02:00:12 17/06/2026 |
| 127 | TRIV |
NEO/USDT | $2.28 | $303.39 | 02:00:12 17/06/2026 |
| 128 |  Flipster |
NEO/USDT | $2.27 | $227.59 | 02:00:16 17/06/2026 |
| 129 |  WazirX |
NEO/USDT | $2.25 | $226.54 | 02:03:08 17/06/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.48 | $212.82 | 01:57:11 17/06/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.24 | $131.81 | 01:57:08 17/06/2026 |
| 132 |  Indodax |
NEO/IDR | $2.24 | $91.66 | 02:02:54 17/06/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.02 | $78.54 | 01:59:53 17/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.28 | $77.94 | 01:57:11 17/06/2026 |
| 135 |  CEX.IO |
NEO/USD | $2.29 | $68.07 | 01:57:07 17/06/2026 |
| 136 |  ZebPay |
NEO/INR | $2.45 | $43.55 | 01:57:11 17/06/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.29 | $26.82 | 01:57:07 17/06/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $2.29 | $23.44 | 01:57:09 17/06/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.29 | $22.00 | 01:57:07 17/06/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.29 | $16.91 | 01:57:07 17/06/2026 |
| 141 |  Coinone |
NEO/KRW | $2.24 | $11.13 | 01:59:53 17/06/2026 |
| 142 | OKX |
NEO/EUR | $2.28 | $4.57 | 01:56:23 17/06/2026 |
| 143 | HitBTC |
NEO/BTC | $2.30 | $0 | 01:57:09 17/06/2026 |
| 144 | HitBTC |
NEO/USDC | $2.17 | $0 | 01:57:09 17/06/2026 |
| 145 |  BigONE |
NEO/USDT | $2.12 | $0 | 01:54:10 17/06/2026 |
| 146 | Upbit |
NEO/BTC | $2.23 | $0 | 01:56:54 17/06/2026 |
| 147 | Upbit |
NEO/USDT | $2.98 | $0 | 01:56:54 17/06/2026 |
| 148 |  Bitbns |
NEO/INR | $5.82 | $0 | 01:54:11 17/06/2026 |
| 149 | Bitrue |
NEO/XRP | $26.19 | $0 | 01:57:10 17/06/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.28 | $0 | 01:57:09 17/06/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.31 | $0 | 01:57:11 17/06/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.17 | $0 | 01:57:11 17/06/2026 |
| 153 |  Giottus |
NEO/INR | $2.77 | $0 | 01:45:09 17/06/2026 |
| 154 | Giottus |
NEO/USDT | $2.28 | $0 | 01:45:09 17/06/2026 |
| 155 | Changelly |
NEO/BTC | $2.30 | $0 | 01:57:11 17/06/2026 |
| 156 | Changelly |
NEO/USDC | $2.17 | $0 | 01:57:11 17/06/2026 |
| 157 |  WOO X |
NEO/USDT | $2.28 | $0 | 01:54:15 17/06/2026 |
| 158 |  OKJ |
NEO/JPY | $2.16 | $0 | 01:57:10 17/06/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.29 | $0 | 01:57:07 17/06/2026 |
| 160 |  ADEN |
NEO/USDT | $2.28 | $0 | 02:03:51 17/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.28 | $0 | 02:00:09 17/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 17/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,162,490 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.