Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,197,018,697,604 Khối lượng (24h): $52,030,314,253 Thị phần: BTC: 58.8%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #154 03:29:00 18/08/2026
Giá Neo (NEO)
$1.68 0.43%
0.00002613 BTC 43,292 VND
Thấp: $1.65 Cao: $1.70

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.68 $17,231,385 03:00:15 18/08/2026
2 BingX BingX NEO/USDC $1.68 $6,502,514 02:57:17 18/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.68 $3,132,041 03:00:12 18/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.68 $1,926,411 02:48:15 18/08/2026
5 Echobit Echobit NEO/USDT $1.68 $1,682,512 02:57:16 18/08/2026
6 OrangeX OrangeX NEO/USDT $1.68 $1,619,062 02:54:15 18/08/2026
7 YEX YEX NEO/USDT $1.68 $1,460,801 03:00:16 18/08/2026
8 Binance Binance NEO/USDT $1.68 $1,311,223 02:54:16 18/08/2026
9 CoinChief CoinChief NEO/USDT $1.68 $1,174,892 02:57:16 18/08/2026
10 BTSE BTSE NEO/USDT $1.67 $1,055,542 02:57:15 18/08/2026
11 FameEX FameEX NEO/USDT $1.68 $1,033,937 02:57:19 18/08/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.68 $1,014,641 03:00:15 18/08/2026
13 BITmarkets BITmarkets NEO/USDT $1.68 $1,014,161 03:00:15 18/08/2026
14 Phemex Phemex NEO/USDT $1.68 $804,334 18:27:16 13/08/2026
15 Batonex Batonex NEO/USDT $1.68 $762,840 03:00:16 18/08/2026
16 Paribu Paribu NEO/TRY $1.68 $465,897 02:59:23 18/08/2026
17 HTX HTX NEO/USDT $1.68 $464,647 02:59:54 18/08/2026
18 CRMClick CRMClick NEO/USDT $1.68 $464,591 02:57:09 18/08/2026
19 Hotcoin Hotcoin NEO/USDT $1.68 $443,425 02:51:18 18/08/2026
20 BVOX BVOX NEO/USDT $1.68 $437,884 02:51:15 18/08/2026
21 WhiteBIT WhiteBIT NEO/USDT $1.67 $426,757 02:57:15 18/08/2026
22 CoinEx CoinEx NEO/USDT $1.68 $392,930 02:57:15 18/08/2026
23 Binance Binance NEO/USDT $1.68 $355,062 02:56:42 18/08/2026
24 Bybit Bybit NEO/USDT $1.68 $325,197 02:54:16 18/08/2026
25 MEXC MEXC NEO/USDT $1.68 $284,726 02:57:16 18/08/2026
26 Cat.Ex Cat.Ex NEO/USDT $1.68 $279,369 02:57:11 18/08/2026
27 Upbit Upbit NEO/KRW $1.68 $241,567 02:56:53 18/08/2026
28 BlockFin BlockFin NEO/USDT $1.68 $238,489 02:57:15 18/08/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,296 03:00:15 18/08/2026
30 Bitbase Bitbase NEO/USDT $1.68 $199,544 02:51:08 18/08/2026
31 CoinW CoinW NEO/USDT $1.68 $187,101 02:57:18 18/08/2026
32 Bitbase Bitbase NEO/USDC $1.68 $181,552 02:51:08 18/08/2026
33 YEX YEX NEO/USDC $1.68 $163,833 03:00:16 18/08/2026
34 KCEX KCEX NEO/USDT $1.68 $159,191 02:57:15 18/08/2026
35 Hotcoin Hotcoin NEO/USDT $1.68 $149,710 02:57:18 18/08/2026
36 YUBIT YUBIT NEO/USDT $1.68 $146,736 02:57:15 18/08/2026
37 Bitunix Bitunix NEO/USDT $1.68 $140,528 02:51:17 18/08/2026
38 x.me Exchange x.me Exchange NEO/USDT $1.68 $128,701 02:57:18 18/08/2026
39 BitGW Exchange BitGW Exchange NEO/USDT $1.68 $126,937 03:00:14 18/08/2026
40 Gems Trade Gems Trade NEO/USDT $1.68 $126,057 03:00:08 18/08/2026
41 OKX OKX NEO/USDT $1.68 $126,051 02:56:23 18/08/2026
42 CoinW CoinW NEO/USDT $1.68 $117,581 02:57:07 18/08/2026
43 Bitrue Bitrue NEO/USDT $1.68 $111,125 02:57:16 18/08/2026
44 Bitbaby Bitbaby NEO/USDT $1.68 $110,619 03:00:16 18/08/2026
45 LATOKEN LATOKEN NEO/USDT $1.68 $107,901 02:57:07 18/08/2026
46 MEXC MEXC NEO/USDC $1.68 $103,891 02:57:16 18/08/2026
47 UZX UZX NEO/USDT $1.68 $100,813 02:57:11 18/08/2026
48 LBank LBank NEO/USDT $1.68 $99,951.42 02:57:12 18/08/2026
49 Zoomex Zoomex NEO/USDT $1.68 $98,881.46 02:57:15 18/08/2026
50 Bitbase Bitbase NEO/USDT $1.68 $97,623.61 02:54:18 18/08/2026
51 EasiCoin EasiCoin NEO/USDT $1.68 $81,132.76 03:00:17 18/08/2026
52 ASTX ASTX NEO/USDT $1.68 $77,344.68 03:00:16 18/08/2026
53 Bitunix Bitunix NEO/USDT $1.68 $74,880.79 02:51:12 18/08/2026
54 Hyperliquid Hyperliquid NEO/USDC $1.68 $74,648.63 02:57:26 18/08/2026
55 WhiteBIT WhiteBIT NEO/USDT $1.68 $73,710.87 02:57:08 18/08/2026
56 Changelly Changelly NEO/USDT $1.68 $73,356.71 03:00:11 18/08/2026
57 Gleec BTC Gleec BTC NEO/USDT $1.68 $73,355.58 03:00:11 18/08/2026
58 HitBTC HitBTC NEO/USDT $1.68 $73,348.57 03:00:07 18/08/2026
59 FMFW.io FMFW.io NEO/USD $1.68 $73,348.57 03:00:08 18/08/2026
60 Pionex Pionex NEO/USDT $1.69 $68,707.68 02:57:07 18/08/2026
61 Ourbit Ourbit NEO/USDT $1.68 $68,319.99 02:57:08 18/08/2026
62 MEXC MEXC NEO/USDT $1.68 $61,118.81 02:57:10 18/08/2026
63 Picol Picol NEO/USDT $1.69 $60,608.50 03:00:08 18/08/2026
64 XXKK XXKK NEO/USDT $1.68 $59,911.95 03:00:12 18/08/2026
65 Binance Binance NEO/USDC $1.68 $59,843.66 02:56:42 18/08/2026
66 MEXC MEXC NEO/USDC $1.68 $55,799.43 02:57:10 18/08/2026
67 Cofinex Cofinex NEO/USDT $1.67 $55,459.93 03:00:15 18/08/2026
68 Bitvavo Bitvavo NEO/EUR $1.68 $54,513.22 02:57:09 18/08/2026
69 BYDFi BYDFi NEO/USDT $1.68 $50,468.74 03:00:11 18/08/2026
70 BingX BingX NEO/USDT $1.68 $47,100.15 02:57:08 18/08/2026
71 Hibt Hibt NEO/USDT $1.68 $37,817.90 02:57:08 18/08/2026
72 XT.COM XT.COM NEO/USDT $1.68 $35,504.95 02:57:12 18/08/2026
73 ASTX ASTX NEO/USDT $1.68 $35,396.09 03:00:13 18/08/2026
74 Bitbaby Bitbaby NEO/USDC $1.67 $32,828.11 03:00:16 18/08/2026
75 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.08 03:00:15 18/08/2026
76 XBO.com XBO.com NEO/USDT $1.68 $25,177.62 02:57:08 18/08/2026
77 Koinbay Koinbay NEO/USDT $1.68 $24,565.13 02:51:13 18/08/2026
78 WHXEX WHXEX NEO/USDT $1.68 $24,565.03 03:00:12 18/08/2026
79 Bitrue Bitrue NEO/USDC $1.68 $24,024.27 02:57:08 18/08/2026
80 Gate Gate NEO/USDT $1.68 $23,963.50 02:54:19 18/08/2026
81 Variational Variational NEO/USDC $1.68 $23,914.86 03:00:16 18/08/2026
82 LeveX LeveX NEO/USDT $1.68 $21,006.18 03:00:15 18/08/2026
83 BloFin BloFin NEO/USDT $1.68 $20,851.37 02:57:16 18/08/2026
84 EasiCoin EasiCoin NEO/USDT $1.68 $20,479.36 03:00:08 18/08/2026
85 Bithumb Bithumb NEO/KRW $1.66 $19,154.74 02:59:53 18/08/2026
86 AEGET AEGET NEO/USDT $1.68 $18,765.43 03:00:16 18/08/2026
87 BitKan BitKan NEO/USDT $1.68 $17,960.14 03:00:08 18/08/2026
88 WhiteBIT WhiteBIT NEO/USDC $1.68 $17,558.02 02:57:08 18/08/2026
89 CoinEx CoinEx NEO/USDT $1.68 $16,914.01 02:59:23 18/08/2026
90 KuCoin KuCoin NEO/USDT $1.68 $16,417.01 02:57:18 18/08/2026
91 UZX UZX NEO/USDT $1.68 $15,732.18 02:54:17 18/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.68 $15,641.06 02:57:53 18/08/2026
93 KuCoin KuCoin NEO/USDT $1.68 $15,315.20 02:59:23 18/08/2026
94 TxFlow TxFlow NEO/USDC $1.68 $15,183.68 03:00:26 18/08/2026
95 ZKE ZKE NEO/USDT $1.68 $14,739.11 03:00:13 18/08/2026
96 WhiteBIT WhiteBIT NEO/EUR $1.69 $13,129.19 02:57:08 18/08/2026
97 Binance Binance NEO/TRY $1.68 $12,636.02 02:56:42 18/08/2026
98 Pionex Pionex NEO/USDT $1.68 $12,435.79 02:57:16 18/08/2026
99 WhiteBIT WhiteBIT NEO/UAH $1.62 $11,599.85 02:57:08 18/08/2026
100 DigiFinex DigiFinex NEO/USDT $1.68 $10,695.48 03:00:07 18/08/2026
101 Bitget Bitget NEO/USDT $1.68 $9,812.94 02:55:04 18/08/2026
102 WhiteBIT WhiteBIT NEO/BTC $1.68 $8,227.40 02:57:08 18/08/2026
103 OKJ OKJ NEO/JPY $1.67 $7,040.54 02:57:12 18/08/2026
104 Gate Gate NEO/USDC $1.68 $6,956.24 02:56:24 18/08/2026
105 Binance TR Binance TR NEO/TRY $1.68 $6,581.27 02:57:09 18/08/2026
106 Gate Gate NEO/USDT $1.68 $6,203.89 02:56:24 18/08/2026
107 Kraken Kraken NEO/EUR $1.68 $6,143.97 02:59:24 18/08/2026
108 Bit2Me Bit2Me NEO/EUR $1.68 $6,010.07 02:57:11 18/08/2026
109 WEEX WEEX NEO/USDC $1.68 $4,967.55 02:57:08 18/08/2026
110 WEEX WEEX NEO/USDT $1.68 $4,897.58 02:57:08 18/08/2026
111 Kraken Kraken NEO/USD $1.68 $4,700.16 02:59:55 18/08/2026
112 OKX OKX NEO/USDC $1.66 $3,577.18 02:56:23 18/08/2026
113 Bitrue Bitrue NEO/USDT $1.68 $3,388.07 02:57:08 18/08/2026
114 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.68 $3,323.72 02:48:07 18/08/2026
115 CoinEx CoinEx NEO/USDC $1.68 $3,052.05 02:59:23 18/08/2026
116 CoinEx CoinEx NEO/BTC $1.70 $2,961.53 02:59:23 18/08/2026
117 OKX OKX NEO/EUR $1.68 $2,807.35 02:56:23 18/08/2026
118 Gate Gate NEO/BTC $1.68 $2,429.92 02:56:24 18/08/2026
119 Bitcoiva Bitcoiva NEO/USDT $1.68 $1,989.07 03:00:12 18/08/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.68 $1,717.46 02:48:07 18/08/2026
121 PrimeXBT PrimeXBT NEO/USDT $1.68 $1,472.77 03:00:16 18/08/2026
122 CoinDCX CoinDCX NEO/INR $1.77 $941.12 02:57:11 18/08/2026
123 Bitfinex Bitfinex NEO/USDT $1.70 $575.55 02:57:16 18/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.68 $507.86 02:57:53 18/08/2026
125 Tokocrypto Tokocrypto NEO/USDT $1.68 $501.83 02:57:08 18/08/2026
126 TRIV TRIV NEO/IDR $1.68 $246.25 03:00:11 18/08/2026
127 TRIV TRIV NEO/USDT $1.68 $245.61 03:00:11 18/08/2026
128 CEX.IO CEX.IO NEO/USDT $1.68 $188.12 02:57:10 18/08/2026
129 Binance.US Binance.US NEO/USDT $1.67 $174.78 02:59:23 18/08/2026
130 KuCoin KuCoin NEO/BTC $1.67 $159.30 02:59:53 18/08/2026
131 CoinDCX CoinDCX NEO/USDT $1.68 $136.34 02:57:11 18/08/2026
132 CEX.IO CEX.IO NEO/USD $1.68 $53.72 02:57:10 18/08/2026
133 Indodax Indodax NEO/IDR $1.63 $50.45 02:59:23 18/08/2026
134 CEX.IO CEX.IO NEO/USDC $1.68 $27.78 02:57:10 18/08/2026
135 CEX.IO CEX.IO NEO/EUR $1.68 $27.64 02:57:10 18/08/2026
136 BigONE BigONE NEO/USDT $1.68 $0.01178 02:57:08 18/08/2026
137 Poloniex Poloniex NEO/USDT $1.30 $0 02:59:23 18/08/2026
138 HitBTC HitBTC NEO/BTC $1.93 $0 03:00:07 18/08/2026
139 HitBTC HitBTC NEO/USDC $1.96 $0 03:00:07 18/08/2026
140 Coinone Coinone NEO/KRW $1.68 $0 02:59:53 18/08/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $1.95 $0 03:00:14 18/08/2026
142 Upbit Upbit NEO/BTC $1.71 $0 02:56:53 18/08/2026
143 Upbit Upbit NEO/USDT $1.83 $0 02:56:53 18/08/2026
144 ZebPay ZebPay NEO/INR $1.77 $0 03:00:07 18/08/2026
145 Bitbns Bitbns NEO/INR $5.75 $0 03:00:07 18/08/2026
146 BitMart BitMart NEO/USDT $1.96 $0 03:00:16 18/08/2026
147 WazirX WazirX NEO/USDT $1.66 $0 03:00:13 18/08/2026
148 Bitrue Bitrue NEO/XRP $2.64 $0 02:57:08 18/08/2026
149 Tokocrypto Tokocrypto NEO/USDC $1.68 $0 02:57:08 18/08/2026
150 FMFW.io FMFW.io NEO/BTC $1.93 $0 03:00:08 18/08/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 03:00:08 18/08/2026
152 Giottus Giottus NEO/INR $2.73 $0 03:00:08 18/08/2026
153 Giottus Giottus NEO/USDT $1.68 $0 03:00:08 18/08/2026
154 Changelly Changelly NEO/BTC $1.93 $0 03:00:11 18/08/2026
155 Changelly Changelly NEO/USDC $1.96 $0 03:00:11 18/08/2026
156 WOO X WOO X NEO/USDT $1.68 $0 02:57:15 18/08/2026
157 Binance TH Binance TH NEO/USDT $1.68 $0 02:57:07 18/08/2026
158 ADEN ADEN NEO/USDT $1.68 $0 03:00:58 18/08/2026
159 Gate US Gate US NEO/USDT $1.68 $0 03:00:07 18/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 18/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,231,385 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá