Neo NEO
Xếp hạng #149
12:44:00 12/06/2026
Giá Neo (NEO)
$2.16 -0.45%
0.00003417 BTC
56,442 VND
Thấp: $2.14
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $69,740,927 | 12:00:15 12/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.18 | $26,429,182 | 11:57:16 12/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.18 | $7,442,741 | 12:00:16 12/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  FameEX |
NEO/USDT | $2.18 | $3,890,722 | 11:57:18 12/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.18 | $2,589,977 | 11:48:15 12/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.18 | $2,513,350 | 11:54:16 12/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.18 | $1,938,045 | 11:57:15 12/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.18 | $1,860,829 | 11:57:16 12/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.18 | $1,646,728 | 12:00:16 12/06/2026 |
| 11 |  YEX |
NEO/USDT | $2.18 | $1,507,296 | 12:00:16 12/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.18 | $1,496,800 | 12:00:17 12/06/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.18 | $1,483,692 | 12:00:09 12/06/2026 |
| 14 |  CoinW |
NEO/USDT | $2.18 | $1,201,770 | 11:57:16 12/06/2026 |
| 15 |  EXMO |
NEO/USD | $2.29 | $1,137,247 | 11:57:11 12/06/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.18 | $1,099,051 | 12:00:15 12/06/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.18 | $1,053,010 | 11:57:15 12/06/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.18 | $1,017,083 | 11:57:07 12/06/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.18 | $1,004,959 | 11:57:19 12/06/2026 |
| 20 |  HTX |
NEO/USDT | $2.18 | $940,299 | 11:59:54 12/06/2026 |
| 21 |  CRMClick |
NEO/USDT | $2.18 | $939,970 | 12:00:07 12/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.19 | $923,560 | 11:57:07 12/06/2026 |
| 23 |  BTSE |
NEO/USDT | $2.19 | $882,979 | 11:57:15 12/06/2026 |
| 24 |  B2Z Exchange |
NEO/USD | $2.18 | $853,940 | 12:00:15 12/06/2026 |
| 25 |  BITmarkets |
NEO/USDT | $2.18 | $853,348 | 12:00:15 12/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.18 | $835,143 | 12:00:16 12/06/2026 |
| 27 |  BVOX |
NEO/USDT | $2.19 | $829,627 | 11:57:15 12/06/2026 |
| 28 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.19 | $534,649 | 12:00:16 12/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.19 | $485,904 | 11:59:59 12/06/2026 |
| 31 |  Toobit |
NEO/USDT | $2.18 | $482,194 | 11:57:16 12/06/2026 |
| 32 |  KuCoin |
NEO/USDT | $2.19 | $448,476 | 11:57:18 12/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.18 | $426,375 | 11:57:07 12/06/2026 |
| 34 |  Paribu |
NEO/TRY | $2.18 | $365,894 | 11:57:07 12/06/2026 |
| 35 | Binance |
NEO/USDT | $2.18 | $245,897 | 11:56:42 12/06/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.18 | $219,908 | 12:00:16 12/06/2026 |
| 37 |  VOOX Exchange |
NEO/USDT | $2.19 | $212,265 | 11:57:17 12/06/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.18 | $210,712 | 11:57:16 12/06/2026 |
| 39 |  ASTX |
NEO/USDT | $2.18 | $204,286 | 12:00:17 12/06/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,189 | 12:00:16 12/06/2026 |
| 41 |  Phemex |
NEO/USDT | $2.18 | $194,865 | 11:57:16 12/06/2026 |
| 42 |  MEXC |
NEO/USDT | $2.18 | $186,167 | 11:57:16 12/06/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.18 | $180,643 | 12:00:16 12/06/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.18 | $170,066 | 11:57:17 12/06/2026 |
| 45 | WhiteBIT |
NEO/USDC | $2.18 | $162,410 | 11:57:07 12/06/2026 |
| 46 | EXMO |
NEO/USDT | $2.19 | $159,834 | 11:57:11 12/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.18 | $158,505 | 11:39:18 12/06/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.18 | $153,450 | 12:00:07 12/06/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.18 | $147,567 | 12:00:15 12/06/2026 |
| 50 |  Upbit |
NEO/KRW | $2.16 | $128,999 | 11:56:23 12/06/2026 |
| 51 | YEX |
NEO/USDC | $2.18 | $124,546 | 12:00:16 12/06/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.19 | $121,188 | 11:57:27 12/06/2026 |
| 53 | CoinW |
NEO/USDT | $2.18 | $111,899 | 11:57:07 12/06/2026 |
| 54 |  OKX |
NEO/USDT | $2.19 | $105,987 | 11:56:23 12/06/2026 |
| 55 |  Gems Trade |
NEO/USDT | $2.19 | $105,943 | 11:57:13 12/06/2026 |
| 56 |  LATOKEN |
NEO/USDT | $2.18 | $97,334.29 | 11:57:07 12/06/2026 |
| 57 | MEXC |
NEO/USDC | $2.18 | $92,837.44 | 11:57:16 12/06/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.19 | $88,681.83 | 11:54:07 12/06/2026 |
| 59 |  Changelly PRO |
NEO/USDT | $2.19 | $88,218.70 | 12:00:08 12/06/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $2.19 | $88,218.70 | 12:00:09 12/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.19 | $88,011.90 | 11:57:08 12/06/2026 |
| 62 |  UZX |
NEO/USDT | $2.18 | $78,649.22 | 11:54:19 12/06/2026 |
| 63 | MEXC |
NEO/USDT | $2.19 | $76,713.71 | 11:57:11 12/06/2026 |
| 64 | Bitunix |
NEO/USDT | $2.19 | $73,973.24 | 11:57:11 12/06/2026 |
| 65 |  XXKK |
NEO/USDT | $2.18 | $73,160.85 | 12:00:08 12/06/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $2.19 | $67,829.72 | 12:00:15 12/06/2026 |
| 67 |  Bitget |
NEO/USDT | $2.19 | $66,773.20 | 11:54:10 12/06/2026 |
| 68 |  Gate |
NEO/USDT | $2.18 | $66,262.15 | 11:57:19 12/06/2026 |
| 69 | Binance |
NEO/USDC | $2.19 | $64,979.92 | 11:56:54 12/06/2026 |
| 70 |  LBank |
NEO/USDT | $2.19 | $64,655.66 | 11:57:12 12/06/2026 |
| 71 |  Zoomex |
NEO/USDT | $2.18 | $63,720.08 | 11:57:15 12/06/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.18 | $63,268.59 | 12:00:16 12/06/2026 |
| 73 |  XBO.com |
NEO/USDT | $2.18 | $59,305.18 | 12:00:07 12/06/2026 |
| 74 | MEXC |
NEO/USDC | $2.19 | $54,530.01 | 11:57:11 12/06/2026 |
| 75 | WhiteBIT |
NEO/EUR | $2.18 | $53,716.07 | 11:57:07 12/06/2026 |
| 76 |  Ourbit |
NEO/USDT | $2.18 | $50,602.11 | 11:45:07 12/06/2026 |
| 77 | Cofinex |
NEO/USDT | $2.19 | $50,528.95 | 12:00:10 12/06/2026 |
| 78 | KuCoin |
NEO/USDT | $2.18 | $48,245.35 | 11:57:53 12/06/2026 |
| 79 |  BloFin |
NEO/USDT | $2.19 | $46,739.08 | 11:57:16 12/06/2026 |
| 80 |  Pionex |
NEO/USDT | $2.19 | $46,305.35 | 11:57:12 12/06/2026 |
| 81 |  Picol |
NEO/USDT | $2.18 | $40,833.77 | 12:00:08 12/06/2026 |
| 82 |  BingX |
NEO/USDT | $2.18 | $37,355.32 | 11:57:09 12/06/2026 |
| 83 | Bitbase |
NEO/USDC | $2.18 | $35,562.01 | 11:39:18 12/06/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $35,464.58 | 11:58:24 12/06/2026 |
| 85 |  BYDFi |
NEO/USDT | $2.19 | $34,338.31 | 12:00:08 12/06/2026 |
| 86 | Binance |
NEO/TRY | $2.18 | $31,008.94 | 11:56:54 12/06/2026 |
| 87 |  Bitfinex |
NEO/USD | $2.19 | $29,708.49 | 11:59:53 12/06/2026 |
| 88 |  LeveX |
NEO/USDT | $2.18 | $28,561.42 | 12:00:16 12/06/2026 |
| 89 | Gate |
NEO/USDC | $2.18 | $27,965.67 | 11:56:24 12/06/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.41 | $27,939.56 | 12:00:16 12/06/2026 |
| 91 |  AEGET |
NEO/USDT | $2.18 | $27,519.86 | 12:00:25 12/06/2026 |
| 92 | WhiteBIT |
NEO/UAH | $2.11 | $26,412.39 | 11:57:07 12/06/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.18 | $26,223.85 | 11:57:10 12/06/2026 |
| 94 | ASTX |
NEO/USDT | $2.18 | $25,371.45 | 12:00:09 12/06/2026 |
| 95 | Bitrue |
NEO/USDC | $2.19 | $23,862.03 | 11:57:08 12/06/2026 |
| 96 |  XT.COM |
NEO/USDT | $2.19 | $23,471.93 | 11:57:12 12/06/2026 |
| 97 | UZX |
NEO/USDT | $2.18 | $21,726.62 | 11:51:21 12/06/2026 |
| 98 | Pionex |
NEO/USDT | $2.18 | $21,209.12 | 11:57:15 12/06/2026 |
| 99 | Gate |
NEO/USDT | $2.18 | $19,819.03 | 11:56:24 12/06/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.19 | $19,376.38 | 11:57:07 12/06/2026 |
| 101 |  BitKan |
NEO/USDT | $2.17 | $17,124.90 | 12:00:09 12/06/2026 |
| 102 |  Tebbit |
NEO/USDT | $2.18 | $16,901.24 | 12:00:17 12/06/2026 |
| 103 |  Koinbay |
NEO/USDT | $2.19 | $16,766.93 | 11:54:12 12/06/2026 |
| 104 |  WHXEX |
NEO/USDT | $2.18 | $16,636.75 | 12:00:08 12/06/2026 |
| 105 | EasiCoin |
NEO/USDT | $2.18 | $15,262.15 | 12:00:09 12/06/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.18 | $12,053.25 | 12:00:16 12/06/2026 |
| 107 |  Bithumb |
NEO/KRW | $2.16 | $11,879.32 | 11:59:53 12/06/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.19 | $11,344.78 | 11:59:23 12/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.18 | $9,982.75 | 12:00:13 12/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.19 | $9,857.10 | 11:57:08 12/06/2026 |
| 111 |  Coinone |
NEO/KRW | $2.15 | $9,543.80 | 11:56:53 12/06/2026 |
| 112 |  Binance TR |
NEO/TRY | $2.18 | $8,223.78 | 11:57:10 12/06/2026 |
| 113 | Bitfinex |
NEO/USDT | $2.19 | $8,146.29 | 11:59:53 12/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.19 | $7,154.98 | 11:57:09 12/06/2026 |
| 115 |  Hibt |
NEO/USDT | $2.18 | $5,438.00 | 11:51:08 12/06/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $5,146.27 | 11:58:24 12/06/2026 |
| 117 |  WEEX |
NEO/USDT | $2.18 | $5,032.21 | 11:57:12 12/06/2026 |
| 118 | WEEX |
NEO/USDC | $2.18 | $4,969.14 | 11:57:12 12/06/2026 |
| 119 | Gate |
NEO/BTC | $2.19 | $4,435.68 | 11:59:54 12/06/2026 |
| 120 |  Kraken |
NEO/USD | $2.19 | $4,241.11 | 11:59:54 12/06/2026 |
| 121 | Bitfinex |
NEO/USDT | $2.17 | $2,891.04 | 11:57:16 12/06/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.18 | $2,576.23 | 12:00:09 12/06/2026 |
| 123 | Bitrue |
NEO/USDT | $2.18 | $2,217.49 | 11:57:08 12/06/2026 |
| 124 | OKX |
NEO/USDC | $2.18 | $2,071.85 | 11:56:54 12/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.18 | $1,174.89 | 11:57:53 12/06/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.19 | $1,103.06 | 11:57:11 12/06/2026 |
| 127 | OKX |
NEO/USD | $2.18 | $948.92 | 11:56:23 12/06/2026 |
| 128 |  Flipster |
NEO/USDT | $2.18 | $544.39 | 12:00:15 12/06/2026 |
| 129 |  CoinDCX |
NEO/USDT | $2.18 | $446.93 | 12:00:09 12/06/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.18 | $442.71 | 11:57:11 12/06/2026 |
| 131 | CoinDCX |
NEO/INR | $2.36 | $296.85 | 12:00:09 12/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.19 | $264.91 | 12:00:15 12/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.18 | $263.88 | 12:00:15 12/06/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.18 | $201.86 | 11:57:09 12/06/2026 |
| 135 |  Binance TH |
NEO/USDT | $2.18 | $196.56 | 11:57:11 12/06/2026 |
| 136 |  Binance.US |
NEO/USDT | $2.26 | $185.20 | 11:59:53 12/06/2026 |
| 137 |  Indodax |
NEO/IDR | $2.18 | $78.63 | 11:59:53 12/06/2026 |
| 138 |  CEX.IO |
NEO/USD | $2.20 | $43.26 | 11:54:12 12/06/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.19 | $29.62 | 11:54:12 12/06/2026 |
| 140 | OKX |
NEO/EUR | $2.18 | $19.70 | 11:56:23 12/06/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.19 | $17.79 | 11:54:12 12/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.19 | $17.78 | 11:54:12 12/06/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.15 | $11.39 | 11:59:53 12/06/2026 |
| 144 |  WazirX |
NEO/USDT | $2.21 | $9.98 | 12:00:09 12/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.23 | $0 | 11:54:07 12/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 11:54:07 12/06/2026 |
| 147 |  BigONE |
NEO/USDT | $2.12 | $0 | 11:57:07 12/06/2026 |
| 148 | Upbit |
NEO/BTC | $2.17 | $0 | 11:56:23 12/06/2026 |
| 149 | Upbit |
NEO/USDT | $3.00 | $0 | 11:56:23 12/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.36 | $0 | 11:57:07 12/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.77 | $0 | 11:57:07 12/06/2026 |
| 152 | Bitrue |
NEO/XRP | $24.45 | $0 | 11:57:08 12/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.19 | $0 | 11:57:09 12/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.23 | $0 | 11:57:08 12/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 11:57:08 12/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.74 | $0 | 12:00:07 12/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.19 | $0 | 12:00:07 12/06/2026 |
| 158 | Changelly PRO |
NEO/BTC | $2.23 | $0 | 12:00:08 12/06/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.17 | $0 | 12:00:08 12/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.18 | $0 | 11:57:15 12/06/2026 |
| 161 |  OKJ |
NEO/JPY | $2.13 | $0 | 11:57:08 12/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.18 | $0 | 12:03:51 12/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.18 | $0 | 12:00:11 12/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,740,927 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.