Tiền ảo: 39,427 Sàn giao dịch: 974 Vốn hóa: $2,697,539,398,377 Khối lượng (24h): $73,341,245,856 Thị phần: BTC: 59.1%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #151 16:53:00 07/09/2026
Giá Neo (NEO)
$2.16 0.66%
0.00002726 BTC 55,569 VND
Thấp: $2.13 Cao: $2.18

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.16 $30,664,317 16:00:15 07/09/2026
2 BingX BingX NEO/USDC $2.16 $6,505,377 15:57:19 07/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.17 $3,233,054 16:03:08 07/09/2026
4 OrangeX OrangeX NEO/USDT $2.16 $1,903,920 15:48:15 07/09/2026
5 CoinChief CoinChief NEO/USDT $2.16 $1,759,191 15:57:16 07/09/2026
6 Echobit Echobit NEO/USDT $2.16 $1,680,969 15:57:16 07/09/2026
7 Binance Binance NEO/USDT $2.16 $1,603,283 15:54:17 07/09/2026
8 YEX YEX NEO/USDT $2.16 $1,422,708 16:00:16 07/09/2026
9 BTSE BTSE NEO/USDT $2.17 $1,318,119 15:51:15 07/09/2026
10 B2Z Exchange B2Z Exchange NEO/USD $2.16 $1,290,273 16:03:15 07/09/2026
11 BITmarkets BITmarkets NEO/USDT $2.16 $1,287,309 16:00:15 07/09/2026
12 FameEX FameEX NEO/USDT $2.16 $1,263,833 15:57:18 07/09/2026
13 CoinW CoinW NEO/USDT $2.16 $892,403 15:57:17 07/09/2026
14 Batonex Batonex NEO/USDT $2.16 $809,036 16:00:15 07/09/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.15 $716,556 15:57:15 07/09/2026
16 BlockFin BlockFin NEO/USDT $2.16 $468,790 15:57:15 07/09/2026
17 Paribu Paribu NEO/TRY $2.16 $430,638 16:02:23 07/09/2026
18 MEXC MEXC NEO/USDT $2.16 $424,440 15:57:16 07/09/2026
19 BVOX BVOX NEO/USDT $2.16 $424,425 15:57:16 07/09/2026
20 Hotcoin Hotcoin NEO/USDT $2.17 $416,618 15:51:11 07/09/2026
21 Toobit Toobit NEO/USDT $2.16 $411,963 15:57:16 07/09/2026
22 Binance Binance NEO/USDT $2.17 $351,946 15:56:42 07/09/2026
23 Bybit Bybit NEO/USDT $2.16 $278,274 15:54:16 07/09/2026
24 Hotcoin Hotcoin NEO/USDT $2.16 $221,438 15:57:26 07/09/2026
25 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,455 16:00:17 07/09/2026
26 Bitbase Bitbase NEO/USDT $2.17 $202,537 15:51:11 07/09/2026
27 ASTX ASTX NEO/USDT $2.16 $188,710 16:00:17 07/09/2026
28 x.me Exchange x.me Exchange NEO/USDT $2.16 $184,760 16:00:18 07/09/2026
29 Bitbase Bitbase NEO/USDC $2.17 $182,665 15:51:11 07/09/2026
30 Upbit Upbit NEO/KRW $2.19 $179,226 15:56:53 07/09/2026
31 AEGET AEGET NEO/USDT $2.16 $178,343 16:00:16 07/09/2026
32 Bitbaby Bitbaby NEO/USDT $2.16 $175,780 15:57:23 07/09/2026
33 Cat.Ex Cat.Ex NEO/USDT $2.16 $172,965 16:00:10 07/09/2026
34 Bitunix Bitunix NEO/USDT $2.16 $147,574 15:57:17 07/09/2026
35 Bitbase Bitbase NEO/USDT $2.16 $135,545 15:57:16 07/09/2026
36 Bitrue Bitrue NEO/USDT $2.16 $129,800 15:57:17 07/09/2026
37 YUBIT YUBIT NEO/USDT $2.16 $127,870 15:57:15 07/09/2026
38 CoinW CoinW NEO/USDT $2.16 $124,307 15:48:09 07/09/2026
39 WhiteBIT WhiteBIT NEO/USDT $2.17 $121,977 15:57:07 07/09/2026
40 YEX YEX NEO/USDC $2.16 $121,951 16:00:16 07/09/2026
41 CoinEx CoinEx NEO/USDT $2.16 $115,070 15:57:15 07/09/2026
42 UZX UZX NEO/USDT $2.17 $101,150 15:57:11 07/09/2026
43 EasiCoin EasiCoin NEO/USDT $2.16 $96,301.36 16:00:16 07/09/2026
44 Bitvavo Bitvavo NEO/EUR $2.16 $95,557.19 15:57:08 07/09/2026
45 Cofinex Cofinex NEO/USDT $2.16 $95,405.34 16:00:17 07/09/2026
46 LBank LBank NEO/USDT $2.16 $86,181.58 15:57:08 07/09/2026
47 Zoomex Zoomex NEO/USDT $2.16 $83,512.68 16:00:15 07/09/2026
48 MEXC MEXC NEO/USDC $2.16 $77,149.79 15:57:16 07/09/2026
49 Bitunix Bitunix NEO/USDT $2.17 $73,562.71 15:57:11 07/09/2026
50 MEXC MEXC NEO/USDT $2.17 $72,847.89 15:57:07 07/09/2026
51 BVOX BVOX NEO/USDT $2.17 $72,797.59 15:54:16 07/09/2026
52 XXKK XXKK NEO/USDT $2.16 $71,892.02 16:00:07 07/09/2026
53 Hyperliquid Hyperliquid NEO/USDC $2.16 $71,433.73 15:57:26 07/09/2026
54 Binance Binance NEO/TRY $2.16 $67,584.54 15:56:42 07/09/2026
55 Ourbit Ourbit NEO/USDT $2.17 $62,936.60 15:57:09 07/09/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $2.16 $57,546.89 16:00:11 07/09/2026
57 Binance Binance NEO/USDC $2.17 $57,532.74 15:56:42 07/09/2026
58 OKX OKX NEO/USDT $2.17 $56,932.47 15:56:24 07/09/2026
59 BVOX BVOX NEO/USDC $2.17 $55,689.81 15:54:16 07/09/2026
60 MEXC MEXC NEO/USDC $2.17 $55,649.18 15:57:07 07/09/2026
61 Pionex Pionex NEO/USDT $2.16 $54,666.85 15:57:12 07/09/2026
62 LATOKEN LATOKEN NEO/USDT $2.17 $53,575.65 15:54:17 07/09/2026
63 Picol Picol NEO/USDT $2.16 $48,284.92 16:00:11 07/09/2026
64 Binance TR Binance TR NEO/TRY $2.16 $45,969.30 15:57:11 07/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.16 $44,153.49 15:59:24 07/09/2026
66 BYDFi BYDFi NEO/USDT $2.17 $43,003.18 15:57:08 07/09/2026
67 TxFlow TxFlow NEO/USDC $2.16 $40,450.67 16:00:29 07/09/2026
68 BingX BingX NEO/USDT $2.17 $39,726.52 15:57:11 07/09/2026
69 ASTX ASTX NEO/USDT $2.16 $35,058.81 16:00:08 07/09/2026
70 Gate Gate NEO/USDT $2.16 $34,758.55 15:54:19 07/09/2026
71 Bitbaby Bitbaby NEO/USDC $2.16 $31,794.42 15:57:23 07/09/2026
72 BloFin BloFin NEO/USDT $2.16 $31,179.35 15:57:17 07/09/2026
73 XT.COM XT.COM NEO/USDT $2.17 $29,624.04 15:57:10 07/09/2026
74 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.54 16:03:16 07/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.15 $24,699.12 15:59:24 07/09/2026
76 KuCoin KuCoin NEO/USDT $2.16 $24,388.82 15:57:19 07/09/2026
77 Bitrue Bitrue NEO/USDC $2.17 $23,918.98 15:57:12 07/09/2026
78 LeveX LeveX NEO/USDT $2.16 $23,069.39 16:00:15 07/09/2026
79 Bithumb Bithumb NEO/KRW $2.19 $20,610.57 15:59:53 07/09/2026
80 Changelly Changelly NEO/USDT $2.16 $20,130.55 15:57:16 07/09/2026
81 HitBTC HitBTC NEO/USDT $2.16 $20,127.47 16:00:08 07/09/2026
82 FMFW.io FMFW.io NEO/USD $2.16 $20,127.47 16:00:11 07/09/2026
83 Gleec BTC Gleec BTC NEO/USDT $2.16 $20,126.37 16:00:12 07/09/2026
84 Koinbay Koinbay NEO/USDT $2.16 $18,425.24 16:00:14 07/09/2026
85 WHXEX WHXEX NEO/USDT $2.16 $18,375.90 16:00:11 07/09/2026
86 UZX UZX NEO/USDT $2.16 $17,740.11 15:57:15 07/09/2026
87 EasiCoin EasiCoin NEO/USDT $2.16 $17,618.60 16:00:11 07/09/2026
88 Hibt Hibt NEO/USDT $2.17 $17,087.97 15:57:08 07/09/2026
89 WhiteBIT WhiteBIT NEO/USDC $2.17 $16,752.59 15:57:07 07/09/2026
90 KuCoin KuCoin NEO/USDT $2.16 $16,613.85 15:56:23 07/09/2026
91 Gate Gate NEO/USDT $2.16 $12,482.41 15:56:54 07/09/2026
92 WhiteBIT WhiteBIT NEO/EUR $2.17 $11,779.34 15:57:07 07/09/2026
93 CRMClick CRMClick NEO/USDT $2.16 $11,489.87 15:54:09 07/09/2026
94 HTX HTX NEO/USDT $2.16 $11,327.07 15:59:25 07/09/2026
95 XBO.com XBO.com NEO/USDT $2.16 $11,321.18 16:00:12 07/09/2026
96 Gate Gate NEO/USDC $2.16 $11,143.30 15:56:24 07/09/2026
97 ZKE ZKE NEO/USDT $2.16 $11,025.28 16:00:13 07/09/2026
98 CoinEx CoinEx NEO/USDT $2.17 $10,794.61 15:59:53 07/09/2026
99 DigiFinex DigiFinex NEO/USDT $2.17 $10,741.51 15:57:08 07/09/2026
100 Pionex Pionex NEO/USDT $2.16 $8,881.03 15:57:16 07/09/2026
101 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.17 $8,370.50 15:57:07 07/09/2026
102 Bitget Bitget NEO/USDT $2.16 $8,361.92 15:55:07 07/09/2026
103 BitKan BitKan NEO/USDT $2.16 $7,601.74 16:00:12 07/09/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.12 $6,888.61 15:57:07 07/09/2026
105 Bitfinex Bitfinex NEO/USDT $2.13 $6,401.22 15:57:16 07/09/2026
106 WhiteBIT WhiteBIT NEO/BTC $2.16 $5,601.87 15:57:07 07/09/2026
107 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.17 $5,388.84 15:57:07 07/09/2026
108 Kraken Kraken NEO/USD $2.17 $5,149.08 15:59:55 07/09/2026
109 WEEX WEEX NEO/USDC $2.17 $5,089.44 15:57:09 07/09/2026
110 WEEX WEEX NEO/USDT $2.17 $4,929.45 15:57:09 07/09/2026
111 Kraken Kraken NEO/EUR $2.16 $4,328.29 15:59:24 07/09/2026
112 Bit2Me Bit2Me NEO/EUR $2.16 $4,221.21 16:00:12 07/09/2026
113 OKX OKX NEO/USDC $2.15 $4,041.41 15:56:24 07/09/2026
114 PrimeXBT PrimeXBT NEO/USDT $2.16 $3,984.40 16:03:16 07/09/2026
115 Bitrue Bitrue NEO/USDT $2.16 $2,919.24 15:57:12 07/09/2026
116 Bitcoiva Bitcoiva NEO/USDT $2.16 $2,441.41 16:00:10 07/09/2026
117 CoinEx CoinEx NEO/USDC $2.16 $1,998.32 15:59:23 07/09/2026
118 CoinEx CoinEx NEO/BTC $2.17 $1,906.03 15:59:23 07/09/2026
119 Coinone Coinone NEO/KRW $2.18 $1,563.91 15:59:53 07/09/2026
120 Variational Variational NEO/USDC $2.16 $1,333.47 16:03:16 07/09/2026
121 Binance.US Binance.US NEO/USDT $2.17 $1,098.22 15:59:53 07/09/2026
122 Gate Gate NEO/BTC $2.16 $878.45 15:56:24 07/09/2026
123 Indodax Indodax NEO/IDR $2.15 $748.48 16:02:24 07/09/2026
124 KuCoin KuCoin NEO/BTC $2.14 $446.76 15:56:23 07/09/2026
125 TRIV TRIV NEO/IDR $2.17 $260.28 16:00:12 07/09/2026
126 TRIV TRIV NEO/USDT $2.16 $259.61 16:00:12 07/09/2026
127 CoinDCX CoinDCX NEO/INR $2.25 $191.81 16:00:12 07/09/2026
128 ZebPay ZebPay NEO/INR $2.31 $105.44 15:57:09 07/09/2026
129 CoinDCX CoinDCX NEO/USDT $2.16 $83.30 16:00:12 07/09/2026
130 CEX.IO CEX.IO NEO/EUR $2.17 $28.56 16:00:12 07/09/2026
131 CEX.IO CEX.IO NEO/USD $2.17 $25.76 16:00:12 07/09/2026
132 CEX.IO CEX.IO NEO/USDT $2.16 $22.73 16:00:12 07/09/2026
133 OKJ OKJ NEO/JPY $2.19 $19.42 16:00:12 07/09/2026
134 CEX.IO CEX.IO NEO/USDC $2.17 $16.74 16:00:12 07/09/2026
135 Upbit Upbit NEO/BTC $2.14 $14.90 15:56:53 07/09/2026
136 Tokocrypto Tokocrypto NEO/USDT $2.17 $9.98 15:57:12 07/09/2026
137 WazirX WazirX NEO/USDT $2.17 $2.00 16:03:12 07/09/2026
138 Bitrue Bitrue NEO/XRP $21.58 $0.03901 15:57:12 07/09/2026
139 Poloniex Poloniex NEO/USDT $1.82 $0 15:59:23 07/09/2026
140 HitBTC HitBTC NEO/BTC $2.11 $0 16:00:08 07/09/2026
141 HitBTC HitBTC NEO/USDC $2.23 $0 16:00:08 07/09/2026
142 Altcoin Trader Altcoin Trader NEO/ZAR $2.82 $0 16:00:15 07/09/2026
143 BigONE BigONE NEO/USDT $2.07 $0 15:51:07 07/09/2026
144 Upbit Upbit NEO/USDT $2.10 $0 15:56:53 07/09/2026
145 Bitbns Bitbns NEO/INR $5.82 $0 15:57:08 07/09/2026
146 BitMart BitMart NEO/USDT $1.96 $0 16:03:16 07/09/2026
147 Tokocrypto Tokocrypto NEO/USDC $2.17 $0 15:57:12 07/09/2026
148 FMFW.io FMFW.io NEO/BTC $2.11 $0 16:00:11 07/09/2026
149 FMFW.io FMFW.io NEO/USDC $2.23 $0 16:00:11 07/09/2026
150 Giottus Giottus NEO/INR $1.95 $0 16:00:10 07/09/2026
151 Giottus Giottus NEO/USDT $2.16 $0 16:00:10 07/09/2026
152 Changelly Changelly NEO/BTC $2.11 $0 15:57:16 07/09/2026
153 Changelly Changelly NEO/USDC $2.23 $0 15:57:16 07/09/2026
154 WOO X WOO X NEO/USDT $2.16 $0 16:00:15 07/09/2026
155 Binance TH Binance TH NEO/USDT $2.17 $0 15:57:12 07/09/2026
156 ADEN ADEN NEO/USDT $2.16 $0 16:03:57 07/09/2026
157 Gate US Gate US NEO/USDT $2.16 $0 16:00:07 07/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 07/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,664,317 với tỷ giá $2.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá