Neo NEO
Xếp hạng #138
04:03:00 23/01/2026
Giá Neo (NEO)
$3.63 -1.86%
0.00004057 BTC
96,557 VND
Thấp: $3.56
Cao: $3.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.63 | $93,382,312 | 03:00:15 23/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.63 | $26,097,299 | 03:00:16 23/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.64 | $15,921,271 | 02:57:17 23/01/2026 |
| 4 |  OrangeX |
NEO/USDT | $3.63 | $15,074,798 | 02:57:15 23/01/2026 |
| 5 |  Millionero |
NEO/USDT | $3.63 | $13,668,348 | 02:57:15 23/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.63 | $7,011,901 | 03:00:17 23/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.62 | $6,506,620 | 02:12:16 23/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.64 | $5,004,139 | 02:57:16 23/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.64 | $4,659,428 | 02:54:16 23/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.64 | $3,566,539 | 02:57:16 23/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.63 | $2,681,388 | 03:00:15 23/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,649,734 | 03:00:09 23/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.63 | $2,555,006 | 03:00:16 23/01/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.63 | $2,035,659 | 02:57:15 23/01/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.64 | $1,991,411 | 02:54:15 23/01/2026 |
| 16 |  WEEX |
NEO/USDT | $3.63 | $1,737,386 | 02:57:16 23/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.63 | $1,682,147 | 03:00:16 23/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.63 | $1,664,380 | 02:57:16 23/01/2026 |
| 19 |  BVOX |
NEO/USDT | $3.64 | $1,505,691 | 02:57:15 23/01/2026 |
| 20 | WhiteBIT |
NEO/USDT | $3.65 | $1,248,943 | 02:54:11 23/01/2026 |
| 21 | Millionero |
NEO/USDT | $3.63 | $1,229,556 | 02:57:09 23/01/2026 |
| 22 |  Hotcoin |
NEO/USDT | $3.63 | $1,223,980 | 02:57:18 23/01/2026 |
| 23 | Binance |
NEO/USDT | $3.64 | $1,071,089 | 02:56:54 23/01/2026 |
| 24 |  Ourbit |
NEO/USDT | $3.64 | $1,045,918 | 02:57:16 23/01/2026 |
| 25 |  OKX |
NEO/USDT | $3.63 | $1,004,304 | 02:55:52 23/01/2026 |
| 26 |  AscendEX |
NEO/USDT | $3.63 | $968,961 | 02:57:11 23/01/2026 |
| 27 |  EXMO |
NEO/USD | $3.62 | $893,149 | 02:54:11 23/01/2026 |
| 28 |  KuCoin |
NEO/USDT | $3.64 | $862,392 | 02:54:18 23/01/2026 |
| 29 |  BitMart |
NEO/USDT | $3.64 | $841,191 | 02:57:10 23/01/2026 |
| 30 |  EasiCoin |
NEO/USDT | $3.63 | $801,809 | 03:00:16 23/01/2026 |
| 31 |  Bybit |
NEO/USDT | $3.64 | $789,383 | 02:54:16 23/01/2026 |
| 32 |  CEEX exchange |
NEO/USDT | $3.64 | $634,798 | 03:00:08 23/01/2026 |
| 33 |  Upbit |
NEO/KRW | $3.69 | $580,554 | 02:56:53 23/01/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $3.64 | $579,147 | 03:00:11 23/01/2026 |
| 35 | Hotcoin |
NEO/USDT | $3.64 | $576,490 | 02:58:12 23/01/2026 |
| 36 |  Toobit |
NEO/USDT | $3.63 | $530,249 | 02:57:16 23/01/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $3.64 | $525,351 | 03:00:17 23/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.64 | $524,347 | 03:00:16 23/01/2026 |
| 39 | CoinW |
NEO/USDT | $3.65 | $513,194 | 02:57:08 23/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.63 | $461,973 | 02:57:16 23/01/2026 |
| 41 |  Bitcoiva |
NEO/USDT | $3.64 | $413,664 | 03:00:12 23/01/2026 |
| 42 |  Gate |
NEO/USDT | $3.63 | $386,675 | 02:54:18 23/01/2026 |
| 43 |  Phemex |
NEO/USDT | $3.63 | $380,459 | 02:57:17 23/01/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $3.64 | $365,402 | 02:57:18 23/01/2026 |
| 45 |  BTSE |
NEO/USDT | $3.63 | $337,908 | 02:57:15 23/01/2026 |
| 46 |  B2Z Exchange |
NEO/USD | $3.64 | $321,235 | 03:00:15 23/01/2026 |
| 47 |  BITmarkets |
NEO/USDT | $3.63 | $321,057 | 03:00:15 23/01/2026 |
| 48 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 49 | Ourbit |
NEO/USDT | $3.64 | $292,782 | 02:57:07 23/01/2026 |
| 50 |  Bitget |
NEO/USDT | $3.63 | $291,425 | 02:54:07 23/01/2026 |
| 51 |  UZX |
NEO/USDT | $3.63 | $264,508 | 02:54:07 23/01/2026 |
| 52 |  MEXC |
NEO/USDT | $3.65 | $250,203 | 02:45:11 23/01/2026 |
| 53 |  Bitunix |
NEO/USDT | $3.64 | $248,807 | 02:54:15 23/01/2026 |
| 54 |  Cofinex |
NEO/USDT | $3.64 | $245,112 | 03:00:17 23/01/2026 |
| 55 | LBank |
NEO/USDT | $3.64 | $242,478 | 02:57:10 23/01/2026 |
| 56 |  Zoomex |
NEO/USDT | $3.63 | $236,439 | 02:57:15 23/01/2026 |
| 57 |  EXMO.ME |
NEO/USDT | $3.64 | $218,464 | 02:57:10 23/01/2026 |
| 58 | EXMO |
NEO/USDT | $3.64 | $216,803 | 02:54:11 23/01/2026 |
| 59 |  XXKK |
NEO/USDT | $3.64 | $215,809 | 03:00:10 23/01/2026 |
| 60 | BitbabyExchange |
NEO/USDC | $3.64 | $195,550 | 03:00:16 23/01/2026 |
| 61 |  Pionex |
NEO/USDT | $3.64 | $193,116 | 02:57:10 23/01/2026 |
| 62 | YEX |
NEO/USDC | $3.63 | $179,110 | 03:00:16 23/01/2026 |
| 63 |  Picol |
NEO/USDT | $3.64 | $166,687 | 03:00:12 23/01/2026 |
| 64 | Gate |
NEO/USDT | $3.64 | $161,211 | 02:56:24 23/01/2026 |
| 65 |  Coinflare |
NEO/USDT | $3.64 | $145,644 | 03:00:16 23/01/2026 |
| 66 |  Paribu |
NEO/TRY | $3.64 | $131,463 | 02:59:53 23/01/2026 |
| 67 |  BYDFi |
NEO/USDT | $3.64 | $126,505 | 02:57:07 23/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.64 | $118,311 | 02:54:07 23/01/2026 |
| 69 |  BloFin |
NEO/USDT | $3.64 | $112,839 | 02:45:16 23/01/2026 |
| 70 | MEXC |
NEO/USDC | $3.64 | $107,520 | 02:54:16 23/01/2026 |
| 71 |  XT.COM |
NEO/USDT | $3.64 | $107,057 | 02:57:14 23/01/2026 |
| 72 | KuCoin |
NEO/USDT | $3.63 | $105,902 | 02:55:23 23/01/2026 |
| 73 | BYDFi |
NEO/USDT | $3.64 | $92,278.93 | 03:00:17 23/01/2026 |
| 74 | Binance |
NEO/USDC | $3.64 | $82,068.37 | 02:56:54 23/01/2026 |
| 75 | Bitunix |
NEO/USDT | $3.64 | $81,638.34 | 02:54:07 23/01/2026 |
| 76 | OKX |
NEO/USDT | $3.63 | $80,528.16 | 02:56:54 23/01/2026 |
| 77 |  Gems Trade |
NEO/USDT | $3.63 | $80,509.59 | 03:00:11 23/01/2026 |
| 78 |  Hyperliquid |
NEO/USD | $3.64 | $73,277.12 | 02:57:15 23/01/2026 |
| 79 | WhiteBIT |
NEO/USDC | $3.65 | $66,572.63 | 02:54:11 23/01/2026 |
| 80 | Gate |
NEO/BTC | $3.64 | $65,757.75 | 02:56:54 23/01/2026 |
| 81 |  TGEX |
NEO/USDT | $3.64 | $63,819.97 | 02:54:15 23/01/2026 |
| 82 |  ONUS Pro |
NEO/VNDC | $3.64 | $62,578.16 | 02:54:16 23/01/2026 |
| 83 |  Bithumb |
NEO/KRW | $3.69 | $56,689.17 | 02:59:54 23/01/2026 |
| 84 | UZX |
NEO/USDT | $3.64 | $56,103.40 | 02:57:19 23/01/2026 |
| 85 | MEXC |
NEO/USDC | $3.65 | $55,473.50 | 02:45:11 23/01/2026 |
| 86 |  PrimeXBT |
NEO/USDT | $3.64 | $54,910.53 | 03:00:16 23/01/2026 |
| 87 |  Bitfinex |
NEO/USD | $3.65 | $54,449.25 | 02:59:53 23/01/2026 |
| 88 | Cofinex |
NEO/USDC | $3.64 | $53,117.52 | 03:00:17 23/01/2026 |
| 89 | Cofinex |
NEO/USDT | $3.64 | $52,579.87 | 03:00:11 23/01/2026 |
| 90 |  FMFW.io |
NEO/USD | $3.64 | $51,364.24 | 03:00:12 23/01/2026 |
| 91 |  Changelly PRO |
NEO/USDT | $3.64 | $51,364.21 | 03:00:09 23/01/2026 |
| 92 |  Gleec BTC |
NEO/USDT | $3.64 | $51,364.21 | 03:00:10 23/01/2026 |
| 93 |  HitBTC |
NEO/USDT | $3.64 | $51,329.46 | 02:54:11 23/01/2026 |
| 94 |  Koinbay |
NEO/USDT | $3.64 | $44,732.69 | 02:57:12 23/01/2026 |
| 95 |  Zedxion Exchange |
NEO/USDT | $3.64 | $44,446.84 | 03:00:11 23/01/2026 |
| 96 |  DigiFinex |
NEO/USDT | $3.64 | $43,909.93 | 02:54:07 23/01/2026 |
| 97 |  BtcTurk | Kripto |
NEO/TRY | $3.64 | $42,567.52 | 02:59:53 23/01/2026 |
| 98 |  LeveX |
NEO/USDT | $3.63 | $40,738.71 | 03:00:15 23/01/2026 |
| 99 | Pionex |
NEO/USDT | $3.64 | $37,384.04 | 02:57:15 23/01/2026 |
| 100 |  XBO.com |
NEO/USDT | $3.65 | $33,250.83 | 02:54:07 23/01/2026 |
| 101 | Binance |
NEO/TRY | $3.65 | $32,730.16 | 02:56:54 23/01/2026 |
| 102 |  CRMClick |
NEO/USDT | $3.65 | $31,338.87 | 02:54:07 23/01/2026 |
| 103 |  HTX |
NEO/USDT | $3.65 | $31,220.33 | 02:59:55 23/01/2026 |
| 104 | Bitfinex |
NEO/USDT | $3.64 | $27,069.58 | 02:57:16 23/01/2026 |
| 105 |  ZKE |
NEO/USDT | $3.64 | $26,853.80 | 03:00:12 23/01/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $3.63 | $22,845.85 | 02:59:53 23/01/2026 |
| 107 | Bitrue |
NEO/USDC | $3.64 | $22,404.79 | 02:57:10 23/01/2026 |
| 108 | WhiteBIT |
NEO/EUR | $3.64 | $19,615.05 | 02:54:11 23/01/2026 |
| 109 |  CoinEx |
NEO/USDT | $3.64 | $18,353.25 | 02:59:53 23/01/2026 |
| 110 | Binance |
NEO/BTC | $3.64 | $18,157.97 | 02:56:54 23/01/2026 |
| 111 | Gate |
NEO/USDC | $3.64 | $16,731.32 | 02:56:54 23/01/2026 |
| 112 |  BitKan |
NEO/USDT | $3.65 | $15,597.77 | 03:00:10 23/01/2026 |
| 113 |  Tebbit |
NEO/USDT | $3.63 | $15,512.24 | 03:00:16 23/01/2026 |
| 114 | WhiteBIT |
NEO/UAH | $3.61 | $15,422.44 | 02:54:11 23/01/2026 |
| 115 |  Binance TR |
NEO/TRY | $3.65 | $13,038.37 | 02:57:10 23/01/2026 |
| 116 |  LATOKEN |
NEO/USDT | $4.96 | $12,794.91 | 02:57:07 23/01/2026 |
| 117 |  Coinbase International Exchange |
NEO/USDC | $3.62 | $11,778.54 | 03:00:16 23/01/2026 |
| 118 |  Bitvavo |
NEO/EUR | $3.62 | $11,407.89 | 02:57:08 23/01/2026 |
| 119 | Bitrue |
NEO/USDT | $3.64 | $10,289.21 | 02:57:10 23/01/2026 |
| 120 | WhiteBIT |
NEO/BTC | $3.65 | $9,930.70 | 02:54:11 23/01/2026 |
| 121 |  Bit2Me |
NEO/USDC | $3.64 | $9,036.99 | 02:57:12 23/01/2026 |
| 122 | BYDFi |
NEO/USDC | $3.64 | $8,947.05 | 03:00:17 23/01/2026 |
| 123 |  Globe Derivative Exchange |
NEO/USD | $3.64 | $8,099.77 | 03:00:17 23/01/2026 |
| 124 | Bibox |
NEO/BTC | $5.57 | $8,030.83 | 03:00:09 23/01/2026 |
| 125 |  Binance.US |
NEO/USDT | $3.71 | $5,629.76 | 02:59:53 23/01/2026 |
| 126 | OKX |
NEO/USDC | $3.64 | $5,365.51 | 02:56:54 23/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.63 | $5,043.87 | 02:57:09 23/01/2026 |
| 128 | WEEX |
NEO/USDC | $3.64 | $4,940.19 | 02:57:09 23/01/2026 |
| 129 |  Coinone |
NEO/KRW | $3.64 | $4,801.43 | 02:59:54 23/01/2026 |
| 130 |  Hibt |
NEO/USDT | $3.63 | $3,951.43 | 02:57:10 23/01/2026 |
| 131 | CoinEx |
NEO/USDC | $3.64 | $3,461.47 | 02:59:23 23/01/2026 |
| 132 | CoinEx |
NEO/BTC | $3.66 | $3,287.13 | 02:59:53 23/01/2026 |
| 133 |  Crypto.com Exchange |
NEO/USDT | $3.63 | $1,989.44 | 02:57:08 23/01/2026 |
| 134 | DigiFinex |
NEO/BTC | $3.63 | $1,872.79 | 02:54:07 23/01/2026 |
| 135 |  WOO X |
NEO/USDT | $3.64 | $1,250.98 | 02:57:15 23/01/2026 |
| 136 |  TRIV |
NEO/IDR | $3.65 | $1,037.66 | 03:00:20 23/01/2026 |
| 137 | TRIV |
NEO/USDT | $3.64 | $1,037.66 | 03:00:20 23/01/2026 |
| 138 | Crypto.com Exchange |
NEO/USD | $3.65 | $957.74 | 02:57:08 23/01/2026 |
| 139 | KuCoin |
NEO/BTC | $3.65 | $373.87 | 02:55:23 23/01/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $3.78 | $252.65 | 03:00:11 23/01/2026 |
| 141 |  Poloniex |
NEO/USDT | $3.67 | $238.20 | 02:59:53 23/01/2026 |
| 142 |  Flipster |
NEO/USDT | $3.65 | $187.64 | 03:00:17 23/01/2026 |
| 143 |  CoinDCX |
NEO/INR | $3.76 | $168.56 | 03:00:17 23/01/2026 |
| 144 |  CEX.IO |
NEO/USD | $3.66 | $137.29 | 02:57:19 23/01/2026 |
| 145 | CEX.IO |
NEO/USDT | $3.65 | $109.38 | 02:57:19 23/01/2026 |
| 146 | Bitrue |
NEO/XRP | $3.64 | $75.31 | 02:57:10 23/01/2026 |
| 147 | Bitfinex |
NEO/USDT | $3.59 | $74.32 | 02:59:53 23/01/2026 |
| 148 | CoinDCX |
NEO/USDT | $3.64 | $58.11 | 03:00:17 23/01/2026 |
| 149 |  WazirX |
NEO/USDT | $3.65 | $47.00 | 03:00:12 23/01/2026 |
| 150 | CEX.IO |
NEO/EUR | $3.66 | $28.21 | 02:57:19 23/01/2026 |
| 151 |  Indodax |
NEO/IDR | $3.66 | $24.53 | 02:59:53 23/01/2026 |
| 152 | CEX.IO |
NEO/USDC | $3.65 | $18.72 | 02:57:19 23/01/2026 |
| 153 |  Tokocrypto |
NEO/USDT | $3.64 | $4.99 | 02:57:09 23/01/2026 |
| 154 | HitBTC |
NEO/BTC | $3.62 | $0 | 02:54:11 23/01/2026 |
| 155 | HitBTC |
NEO/USDC | $5.15 | $0 | 02:54:11 23/01/2026 |
| 156 | OKX |
NEO/EUR | $3.68 | $0 | 02:56:54 23/01/2026 |
| 157 | OKX |
NEO/USD | $3.72 | $0 | 02:56:23 23/01/2026 |
| 158 |  BigONE |
NEO/USDT | $3.73 | $0 | 02:57:10 23/01/2026 |
| 159 | Upbit |
NEO/BTC | $3.64 | $0 | 02:56:53 23/01/2026 |
| 160 | Upbit |
NEO/USDT | $3.63 | $0 | 02:56:53 23/01/2026 |
| 161 |  ZebPay |
NEO/INR | $3.77 | $0 | 03:00:10 23/01/2026 |
| 162 |  Bitbns |
NEO/INR | $6.02 | $0 | 03:00:10 23/01/2026 |
| 163 | FMFW.io |
NEO/BTC | $3.62 | $0 | 03:00:12 23/01/2026 |
| 164 | FMFW.io |
NEO/USDC | $5.15 | $0 | 03:00:12 23/01/2026 |
| 165 |  Giottus |
NEO/INR | $4.04 | $0 | 03:00:12 23/01/2026 |
| 166 | Giottus |
NEO/USDT | $3.59 | $0 | 03:00:12 23/01/2026 |
| 167 | Changelly PRO |
NEO/BTC | $3.62 | $0 | 03:00:09 23/01/2026 |
| 168 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 03:00:09 23/01/2026 |
| 169 |  OKJ |
NEO/JPY | $3.71 | $0 | 02:57:10 23/01/2026 |
| 170 | ONUS Pro |
NEO/USDT | $3.66 | $0 | 02:54:15 23/01/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $3.65 | $0 | 02:54:15 23/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $3.64 | $0 | 02:57:09 23/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.63 | $0 | 03:03:40 23/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.64 | $0 | 03:00:11 23/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,382,312 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.