Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,600,356,545,290 Khối lượng (24h): $75,345,568,063 Thị phần: BTC: 59.6%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #149 02:49:00 03/09/2026
Giá Neo (NEO)
$2.00 -1.43%
0.00002591 BTC 51,595 VND
Thấp: $2.00 Cao: $2.05

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.00 $35,676,686 02:00:15 03/09/2026
2 BingX BingX NEO/USDC $2.00 $6,505,041 01:57:19 03/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.00 $3,333,364 02:00:08 03/09/2026
4 Biconomy.com Biconomy.com NEO/USDT $2.00 $1,796,634 01:57:15 03/09/2026
5 OrangeX OrangeX NEO/USDT $2.00 $1,718,633 01:57:15 03/09/2026
6 CoinChief CoinChief NEO/USDT $2.00 $1,660,793 01:57:16 03/09/2026
7 Echobit Echobit NEO/USDT $2.00 $1,578,555 01:57:16 03/09/2026
8 YEX YEX NEO/USDT $2.00 $1,382,481 02:00:17 03/09/2026
9 Binance Binance NEO/USDT $2.00 $1,371,699 01:54:17 03/09/2026
10 B2Z Exchange B2Z Exchange NEO/USD $2.01 $1,289,180 02:00:15 03/09/2026
11 BTSE BTSE NEO/USDT $2.00 $1,287,286 01:57:15 03/09/2026
12 BITmarkets BITmarkets NEO/USDT $2.01 $1,242,670 02:00:15 03/09/2026
13 CoinW CoinW NEO/USDT $2.00 $736,685 01:57:18 03/09/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.00 $729,003 01:57:15 03/09/2026
15 Batonex Batonex NEO/USDT $2.00 $596,010 02:00:16 03/09/2026
16 BVOX BVOX NEO/USDT $2.03 $517,361 16:06:15 02/09/2026
17 BlockFin BlockFin NEO/USDT $2.00 $495,099 02:00:22 03/09/2026
18 Hotcoin Hotcoin NEO/USDT $2.01 $454,772 01:57:09 03/09/2026
19 Paribu Paribu NEO/TRY $2.00 $448,397 01:58:54 03/09/2026
20 Toobit Toobit NEO/USDT $2.00 $375,897 01:57:15 03/09/2026
21 Binance Binance NEO/USDT $2.01 $259,931 01:56:42 03/09/2026
22 Cofinex Cofinex NEO/USDT $2.00 $213,171 02:00:15 03/09/2026
23 CRMClick CRMClick NEO/USDT $2.00 $212,597 02:00:09 03/09/2026
24 HTX HTX NEO/USDT $2.00 $212,590 01:59:24 03/09/2026
25 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,409 02:00:15 03/09/2026
26 Bitbase Bitbase NEO/USDT $2.01 $198,738 01:36:08 03/09/2026
27 FameEX FameEX NEO/USDT $2.00 $197,536 01:57:21 03/09/2026
28 Upbit Upbit NEO/KRW $2.03 $191,990 01:56:53 03/09/2026
29 MEXC MEXC NEO/USDT $2.00 $182,619 01:57:16 03/09/2026
30 Bitbase Bitbase NEO/USDC $2.01 $180,983 01:36:08 03/09/2026
31 Hotcoin Hotcoin NEO/USDT $2.00 $175,256 01:57:18 03/09/2026
32 x.me Exchange x.me Exchange NEO/USDT $2.01 $173,870 01:57:18 03/09/2026
33 Cat.Ex Cat.Ex NEO/USDT $2.00 $173,155 02:00:08 03/09/2026
34 KCEX KCEX NEO/USDT $2.00 $154,824 01:57:15 03/09/2026
35 Bitbaby Bitbaby NEO/USDT $2.00 $153,333 02:00:16 03/09/2026
36 WhiteBIT WhiteBIT NEO/USDT $2.00 $133,885 01:57:07 03/09/2026
37 Bitrue Bitrue NEO/USDT $2.00 $127,726 01:57:17 03/09/2026
38 CoinEx CoinEx NEO/USDT $2.01 $127,234 01:57:15 03/09/2026
39 YUBIT YUBIT NEO/USDT $2.00 $124,597 01:57:15 03/09/2026
40 Bitunix Bitunix NEO/USDT $2.00 $123,633 01:57:17 03/09/2026
41 Bithumb Bithumb NEO/KRW $2.03 $122,881 01:59:23 03/09/2026
42 Bitbase Bitbase NEO/USDT $2.00 $117,404 01:45:17 03/09/2026
43 CoinW CoinW NEO/USDT $2.01 $104,598 01:57:07 03/09/2026
44 EasiCoin EasiCoin NEO/USDT $2.00 $98,662.77 02:00:17 03/09/2026
45 YEX YEX NEO/USDC $2.00 $97,989.64 02:00:17 03/09/2026
46 Gems Trade Gems Trade NEO/USDT $2.02 $86,290.98 19:00:08 31/08/2026
47 UZX UZX NEO/USDT $2.01 $80,538.33 01:57:16 03/09/2026
48 AEGET AEGET NEO/USDT $2.00 $78,231.34 02:00:19 03/09/2026
49 ASTX ASTX NEO/USDT $2.00 $77,277.70 02:00:17 03/09/2026
50 Bitunix Bitunix NEO/USDT $2.00 $71,371.60 01:57:07 03/09/2026
51 Zoomex Zoomex NEO/USDT $2.00 $68,537.54 01:57:15 03/09/2026
52 MEXC MEXC NEO/USDC $2.00 $68,352.80 01:57:16 03/09/2026
53 MEXC MEXC NEO/USDT $2.01 $67,406.98 01:57:28 03/09/2026
54 BitGW Exchange BitGW Exchange NEO/USDT $2.01 $66,630.09 01:57:07 03/09/2026
55 XXKK XXKK NEO/USDT $2.01 $65,026.78 02:00:08 03/09/2026
56 LBank LBank NEO/USDT $2.01 $64,249.10 01:57:08 03/09/2026
57 Changelly Changelly NEO/USDT $2.00 $62,725.46 02:00:09 03/09/2026
58 Gleec BTC Gleec BTC NEO/USDT $2.00 $62,725.46 02:00:08 03/09/2026
59 FMFW.io FMFW.io NEO/USD $2.00 $62,722.62 01:57:07 03/09/2026
60 HitBTC HitBTC NEO/USDT $2.01 $62,618.55 01:54:08 03/09/2026
61 OKX OKX NEO/USDT $2.01 $60,461.54 01:56:23 03/09/2026
62 Bitvavo Bitvavo NEO/EUR $2.00 $55,122.35 01:57:10 03/09/2026
63 Hyperliquid Hyperliquid NEO/USDC $2.01 $54,686.92 01:54:26 03/09/2026
64 MEXC MEXC NEO/USDC $2.01 $53,672.32 01:57:28 03/09/2026
65 Ourbit Ourbit NEO/USDT $2.00 $51,777.43 01:48:10 03/09/2026
66 TxFlow TxFlow NEO/USDC $2.00 $47,398.31 01:45:22 03/09/2026
67 Pionex Pionex NEO/USDT $2.01 $47,107.36 01:57:12 03/09/2026
68 BloFin BloFin NEO/USDT $2.00 $44,394.03 01:45:16 03/09/2026
69 Picol Picol NEO/USDT $2.01 $41,511.42 02:00:08 03/09/2026
70 BingX BingX NEO/USDT $2.01 $35,517.15 01:57:07 03/09/2026
71 BYDFi BYDFi NEO/USDT $2.00 $35,174.55 02:00:11 03/09/2026
72 LATOKEN LATOKEN NEO/USDT $2.00 $31,670.72 01:57:09 03/09/2026
73 KuCoin KuCoin NEO/USDT $2.01 $30,815.66 01:54:18 03/09/2026
74 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.62 02:00:15 03/09/2026
75 ASTX ASTX NEO/USDT $2.00 $26,112.24 02:00:08 03/09/2026
76 XT.COM XT.COM NEO/USDT $2.01 $25,486.45 01:57:13 03/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.01 $25,394.35 01:57:08 03/09/2026
78 Bitbaby Bitbaby NEO/USDC $2.00 $24,002.89 02:00:16 03/09/2026
79 Bitrue Bitrue NEO/USDC $2.01 $22,838.07 01:57:09 03/09/2026
80 LeveX LeveX NEO/USDT $2.00 $22,246.25 02:00:15 03/09/2026
81 KuCoin KuCoin NEO/USDT $2.01 $19,857.85 01:56:23 03/09/2026
82 Hibt Hibt NEO/USDT $2.01 $17,947.21 01:48:09 03/09/2026
83 UZX UZX NEO/USDT $2.00 $17,812.88 01:57:15 03/09/2026
84 Binance Binance NEO/USDC $2.01 $17,581.41 01:56:42 03/09/2026
85 Gate Gate NEO/USDT $2.00 $17,542.97 01:54:19 03/09/2026
86 EasiCoin EasiCoin NEO/USDT $2.00 $16,379.76 02:00:12 03/09/2026
87 Binance Binance NEO/TRY $2.00 $16,174.68 01:56:42 03/09/2026
88 WHXEX WHXEX NEO/USDT $2.01 $15,909.64 02:00:08 03/09/2026
89 Koinbay Koinbay NEO/USDT $2.00 $15,896.32 01:48:12 03/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.00 $15,001.05 01:57:08 03/09/2026
91 Bitget Bitget NEO/USDT $2.01 $13,456.90 01:55:03 03/09/2026
92 XBO.com XBO.com NEO/USDT $2.00 $11,894.59 02:00:10 03/09/2026
93 WhiteBIT WhiteBIT NEO/USDC $2.00 $11,820.29 01:57:07 03/09/2026
94 CoinEx CoinEx NEO/USDT $2.01 $10,111.76 01:59:23 03/09/2026
95 BitKan BitKan NEO/USDT $2.00 $9,610.02 02:00:09 03/09/2026
96 DigiFinex DigiFinex NEO/USDT $2.01 $9,586.44 01:57:08 03/09/2026
97 ZKE ZKE NEO/USDT $2.01 $9,545.78 02:00:10 03/09/2026
98 WhiteBIT WhiteBIT NEO/EUR $2.00 $8,879.17 01:57:07 03/09/2026
99 Gate Gate NEO/USDC $2.01 $8,049.91 01:56:24 03/09/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.00 $7,606.91 01:57:07 03/09/2026
101 Gate Gate NEO/USDT $1.99 $7,568.03 01:56:24 03/09/2026
102 WhiteBIT WhiteBIT NEO/UAH $1.95 $6,674.96 01:57:07 03/09/2026
103 Pionex Pionex NEO/USDT $2.00 $6,606.65 01:57:16 03/09/2026
104 Binance TR Binance TR NEO/TRY $2.00 $6,461.90 01:57:09 03/09/2026
105 Bitfinex Bitfinex NEO/USDT $2.05 $5,254.75 01:57:15 03/09/2026
106 WEEX WEEX NEO/USDT $2.00 $4,962.82 01:57:09 03/09/2026
107 WEEX WEEX NEO/USDC $2.01 $4,935.42 01:57:09 03/09/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.00 $4,238.68 02:00:16 03/09/2026
109 Bitrue Bitrue NEO/USDT $2.00 $2,425.90 01:57:09 03/09/2026
110 Kraken Kraken NEO/USD $2.01 $2,402.17 01:59:55 03/09/2026
111 Bitcoiva Bitcoiva NEO/USDT $2.00 $2,252.69 02:00:08 03/09/2026
112 Indodax Indodax NEO/IDR $2.03 $2,212.63 01:59:24 03/09/2026
113 CoinEx CoinEx NEO/USDC $2.01 $1,723.39 01:59:23 03/09/2026
114 CoinEx CoinEx NEO/BTC $2.01 $1,670.67 01:59:23 03/09/2026
115 OKX OKX NEO/USDC $2.01 $1,663.38 01:56:23 03/09/2026
116 Coinone Coinone NEO/KRW $2.04 $777.13 01:56:53 03/09/2026
117 Gate Gate NEO/BTC $2.00 $674.63 01:56:24 03/09/2026
118 KuCoin KuCoin NEO/BTC $2.01 $611.74 01:56:23 03/09/2026
119 Bit2Me Bit2Me NEO/EUR $2.01 $595.98 01:57:08 03/09/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.01 $395.00 01:57:07 03/09/2026
121 Binance.US Binance.US NEO/USDT $1.99 $286.19 01:59:53 03/09/2026
122 CoinDCX CoinDCX NEO/INR $2.15 $285.35 01:57:07 03/09/2026
123 Tokocrypto Tokocrypto NEO/USDT $2.00 $280.96 01:57:12 03/09/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.05 $253.38 01:57:07 03/09/2026
125 TRIV TRIV NEO/IDR $2.01 $172.19 01:54:11 03/09/2026
126 TRIV TRIV NEO/USDT $2.01 $171.79 01:54:11 03/09/2026
127 Tokocrypto Tokocrypto NEO/USDC $2.01 $102.35 01:57:12 03/09/2026
128 CoinDCX CoinDCX NEO/USDT $2.01 $79.01 01:57:07 03/09/2026
129 CEX.IO CEX.IO NEO/EUR $2.01 $28.61 01:54:07 03/09/2026
130 CEX.IO CEX.IO NEO/USDT $2.01 $27.53 01:54:07 03/09/2026
131 CEX.IO CEX.IO NEO/USD $2.01 $22.95 01:54:07 03/09/2026
132 Variational Variational NEO/USDC $2.00 $19.98 02:03:17 03/09/2026
133 CEX.IO CEX.IO NEO/USDC $2.01 $19.85 01:54:07 03/09/2026
134 OKJ OKJ NEO/JPY $2.04 $2.18 01:57:12 03/09/2026
135 Poloniex Poloniex NEO/USDT $2.21 $0 01:59:23 03/09/2026
136 HitBTC HitBTC NEO/BTC $2.12 $0 01:54:08 03/09/2026
137 HitBTC HitBTC NEO/USDC $2.23 $0 01:54:08 03/09/2026
138 Altcoin Trader Altcoin Trader NEO/ZAR $2.80 $0 02:00:13 03/09/2026
139 BigONE BigONE NEO/USDT $2.07 $0 01:57:07 03/09/2026
140 Upbit Upbit NEO/BTC $2.06 $0 01:56:23 03/09/2026
141 Upbit Upbit NEO/USDT $2.10 $0 01:56:23 03/09/2026
142 ZebPay ZebPay NEO/INR $2.15 $0 01:57:12 03/09/2026
143 Bitbns Bitbns NEO/INR $5.82 $0 01:57:07 03/09/2026
144 BitMart BitMart NEO/USDT $1.96 $0 02:00:16 03/09/2026
145 WazirX WazirX NEO/USDT $2.02 $0 02:00:08 03/09/2026
146 Bitrue Bitrue NEO/XRP $18.93 $0 01:57:09 03/09/2026
147 FMFW.io FMFW.io NEO/BTC $2.12 $0 01:57:07 03/09/2026
148 FMFW.io FMFW.io NEO/USDC $2.23 $0 01:57:07 03/09/2026
149 Giottus Giottus NEO/INR $1.95 $0 02:00:09 03/09/2026
150 Giottus Giottus NEO/USDT $2.00 $0 02:00:09 03/09/2026
151 Changelly Changelly NEO/BTC $2.12 $0 02:00:09 03/09/2026
152 Changelly Changelly NEO/USDC $2.23 $0 02:00:09 03/09/2026
153 WOO X WOO X NEO/USDT $2.00 $0 01:54:15 03/09/2026
154 Binance TH Binance TH NEO/USDT $2.00 $0 01:57:07 03/09/2026
155 ADEN ADEN NEO/USDT $2.00 $0 02:03:57 03/09/2026
156 Gate US Gate US NEO/USDT $2.00 $0 02:00:07 03/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 03/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,676,686 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá