Neo NEO
Xếp hạng #141
04:23:00 27/08/2026
Giá Neo (NEO)
$2.25 5.4%
0.00002857 BTC
58,225 VND
Thấp: $2.13
Cao: $2.25
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.22 | $97,291,296 | 04:06:16 27/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,516,475 | 03:57:17 27/08/2026 |
| 3 |  Binance |
NEO/USDT | $2.21 | $4,476,183 | 03:54:16 27/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.21 | $4,000,033 | 03:57:16 27/08/2026 |
| 5 |  FameEX |
NEO/USDT | $2.22 | $3,574,196 | 03:57:21 27/08/2026 |
| 6 |  CEEX exchange |
NEO/USDT | $2.21 | $3,129,257 | 04:06:08 27/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.21 | $2,672,783 | 03:57:16 27/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.21 | $2,475,304 | 03:57:15 27/08/2026 |
| 9 | BingX |
NEO/USDT | $2.21 | $2,390,303 | 03:57:17 27/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.22 | $1,852,675 | 04:00:16 27/08/2026 |
| 11 |  CoinW |
NEO/USDT | $2.22 | $1,505,868 | 03:57:17 27/08/2026 |
| 12 |  YEX |
NEO/USDT | $2.16 | $1,467,791 | 08:57:16 26/08/2026 |
| 13 |  BVOX |
NEO/USDT | $2.20 | $1,445,592 | 03:45:15 27/08/2026 |
| 14 |  Batonex |
NEO/USDT | $2.21 | $1,404,849 | 04:03:16 27/08/2026 |
| 15 |  Bybit |
NEO/USDT | $2.21 | $1,309,971 | 03:54:17 27/08/2026 |
| 16 |  BTSE |
NEO/USDT | $2.21 | $1,196,820 | 03:57:15 27/08/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.22 | $1,159,156 | 04:06:16 27/08/2026 |
| 18 | Binance |
NEO/USDC | $2.21 | $1,158,089 | 03:54:16 27/08/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.21 | $1,155,538 | 04:03:15 27/08/2026 |
| 20 |  Upbit |
NEO/KRW | $2.22 | $1,128,090 | 03:56:53 27/08/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.22 | $1,098,579 | 04:06:16 27/08/2026 |
| 22 |  HTX |
NEO/USDT | $2.13 | $1,032,813 | 03:59:24 27/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $2.12 | $1,032,544 | 04:03:09 27/08/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.21 | $978,302 | 03:57:15 27/08/2026 |
| 25 | Binance |
NEO/USDT | $2.22 | $929,240 | 03:56:42 27/08/2026 |
| 26 |  Toobit |
NEO/USDT | $2.22 | $735,039 | 03:57:17 27/08/2026 |
| 27 |  MEXC |
NEO/USDT | $2.22 | $615,448 | 03:57:16 27/08/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.22 | $522,450 | 03:57:18 27/08/2026 |
| 29 |  ASTX |
NEO/USDT | $2.22 | $511,175 | 04:06:16 27/08/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.22 | $483,131 | 03:51:15 27/08/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.21 | $393,973 | 03:48:16 27/08/2026 |
| 32 |  Zoomex |
NEO/USDT | $2.22 | $393,592 | 04:00:16 27/08/2026 |
| 33 |  Bitbaby |
NEO/USDT | $2.21 | $384,015 | 04:03:16 27/08/2026 |
| 34 | CoinW |
NEO/USDT | $2.22 | $348,094 | 03:54:10 27/08/2026 |
| 35 |  Paribu |
NEO/TRY | $2.22 | $343,661 | 04:02:53 27/08/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.22 | $302,864 | 04:06:16 27/08/2026 |
| 37 |  Bitget |
NEO/USDT | $2.21 | $301,338 | 03:57:16 27/08/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $2.22 | $299,707 | 04:00:19 27/08/2026 |
| 39 |  Bitbase |
NEO/USDT | $2.22 | $297,563 | 03:57:17 27/08/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.22 | $279,929 | 03:57:15 27/08/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.21 | $267,568 | 04:03:08 27/08/2026 |
| 42 | Bitbase |
NEO/USDT | $2.22 | $264,714 | 03:57:07 27/08/2026 |
| 43 |  Gems Trade |
NEO/USDT | $2.21 | $262,163 | 04:03:08 27/08/2026 |
| 44 |  OKX |
NEO/USDT | $2.22 | $257,907 | 03:56:24 27/08/2026 |
| 45 |  LATOKEN |
NEO/USDT | $2.21 | $253,270 | 03:57:11 27/08/2026 |
| 46 | YEX |
NEO/USDC | $2.16 | $251,718 | 08:57:16 26/08/2026 |
| 47 |  UZX |
NEO/USDT | $2.22 | $231,006 | 03:57:10 27/08/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.21 | $228,269 | 04:03:17 27/08/2026 |
| 49 |  Bitrue |
NEO/USDT | $2.22 | $227,297 | 04:00:16 27/08/2026 |
| 50 |  Bitvavo |
NEO/EUR | $2.22 | $218,374 | 03:57:11 27/08/2026 |
| 51 |  LBank |
NEO/USDT | $2.21 | $215,289 | 03:57:08 27/08/2026 |
| 52 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,483 | 04:03:16 27/08/2026 |
| 53 |  Changelly |
NEO/USDT | $2.22 | $193,020 | 04:03:13 27/08/2026 |
| 54 |  HitBTC |
NEO/USDT | $2.22 | $193,015 | 04:03:07 27/08/2026 |
| 55 |  FMFW.io |
NEO/USD | $2.22 | $193,015 | 04:03:08 27/08/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $2.22 | $193,015 | 04:03:09 27/08/2026 |
| 57 | Bitbase |
NEO/USDC | $2.22 | $188,447 | 03:57:07 27/08/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.22 | $169,291 | 03:57:11 27/08/2026 |
| 59 |  Cat.Ex |
NEO/USDT | $2.21 | $161,407 | 04:03:07 27/08/2026 |
| 60 |  Pionex |
NEO/USDT | $2.22 | $156,053 | 03:57:11 27/08/2026 |
| 61 | WhiteBIT |
NEO/USDT | $2.22 | $152,885 | 03:57:07 27/08/2026 |
| 62 |  Picol |
NEO/USDT | $2.22 | $138,296 | 04:03:07 27/08/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $132,349 | 04:02:23 27/08/2026 |
| 64 | Binance |
NEO/USDC | $2.22 | $124,268 | 03:56:42 27/08/2026 |
| 65 |  Hyperliquid |
NEO/USDC | $2.22 | $123,663 | 03:57:27 27/08/2026 |
| 66 |  CoinEx |
NEO/USDT | $2.22 | $117,383 | 03:57:15 27/08/2026 |
| 67 |  AEGET |
NEO/USDT | $2.22 | $117,026 | 04:06:18 27/08/2026 |
| 68 | Binance |
NEO/TRY | $2.22 | $103,142 | 03:56:42 27/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.21 | $101,856 | 04:03:08 27/08/2026 |
| 70 | MEXC |
NEO/USDT | $2.21 | $99,611.15 | 03:45:07 27/08/2026 |
| 71 |  XXKK |
NEO/USDT | $2.21 | $98,781.79 | 04:03:16 27/08/2026 |
| 72 | MEXC |
NEO/USDC | $2.22 | $92,749.15 | 03:57:16 27/08/2026 |
| 73 | Bitbaby |
NEO/USDC | $2.21 | $92,194.98 | 04:03:16 27/08/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.22 | $92,118.41 | 03:57:08 27/08/2026 |
| 75 | ASTX |
NEO/USDT | $2.22 | $91,353.51 | 04:06:10 27/08/2026 |
| 76 |  BloFin |
NEO/USDT | $2.21 | $88,614.34 | 03:54:21 27/08/2026 |
| 77 | Bitunix |
NEO/USDT | $2.21 | $80,741.54 | 03:48:09 27/08/2026 |
| 78 |  Hibt |
NEO/USDT | $2.21 | $78,606.56 | 03:45:11 27/08/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.22 | $70,455.94 | 04:03:27 27/08/2026 |
| 80 | BingX |
NEO/USDT | $2.22 | $67,617.80 | 03:57:10 27/08/2026 |
| 81 | MEXC |
NEO/USDC | $2.21 | $66,328.46 | 03:45:07 27/08/2026 |
| 82 |  KuCoin |
NEO/USDT | $2.21 | $62,930.36 | 03:57:19 27/08/2026 |
| 83 | KuCoin |
NEO/USDT | $2.22 | $60,295.25 | 03:59:53 27/08/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.23 | $52,654.61 | 04:00:08 27/08/2026 |
| 85 | Bitget |
NEO/USDT | $2.22 | $50,621.22 | 03:58:05 27/08/2026 |
| 86 | Cofinex |
NEO/USDT | $2.22 | $50,463.28 | 04:06:07 27/08/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.20 | $45,067.65 | 03:59:54 27/08/2026 |
| 88 | WhiteBIT |
NEO/USDC | $2.21 | $42,647.11 | 03:57:07 27/08/2026 |
| 89 | UZX |
NEO/USDT | $2.22 | $40,769.45 | 03:57:15 27/08/2026 |
| 90 |  Gate |
NEO/USDT | $2.21 | $39,498.51 | 03:57:19 27/08/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.21 | $38,166.30 | 04:03:10 27/08/2026 |
| 92 |  LeveX |
NEO/USDT | $2.21 | $36,828.65 | 04:03:15 27/08/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.22 | $36,300.56 | 03:57:07 27/08/2026 |
| 94 |  BitKan |
NEO/USDT | $2.21 | $35,179.73 | 04:03:09 27/08/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.22 | $33,644.85 | 03:57:09 27/08/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.22 | $33,193.58 | 04:00:12 27/08/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.22 | $32,823.52 | 04:06:09 27/08/2026 |
| 98 | Gate |
NEO/USDC | $2.21 | $30,235.83 | 03:59:54 27/08/2026 |
| 99 | Gate |
NEO/USDT | $2.22 | $30,169.16 | 03:59:54 27/08/2026 |
| 100 |  Bitfinex |
NEO/USDT | $2.21 | $30,067.44 | 03:57:15 27/08/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.18 | 04:06:16 27/08/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.22 | $26,949.25 | 03:57:07 27/08/2026 |
| 103 | Pionex |
NEO/USDT | $2.22 | $25,553.16 | 03:57:16 27/08/2026 |
| 104 | Bitrue |
NEO/USDC | $2.22 | $25,283.96 | 04:00:08 27/08/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.16 | $20,046.21 | 03:57:07 27/08/2026 |
| 106 |  ZKE |
NEO/USDT | $2.21 | $19,681.28 | 04:03:09 27/08/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.21 | $16,848.33 | 03:57:07 27/08/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $14,495.44 | 04:02:23 27/08/2026 |
| 109 |  Kraken |
NEO/USD | $2.22 | $12,894.76 | 03:59:57 27/08/2026 |
| 110 | CoinEx |
NEO/USDT | $2.22 | $12,108.22 | 03:59:53 27/08/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.22 | $11,003.81 | 04:06:16 27/08/2026 |
| 112 | Bitrue |
NEO/USDT | $2.22 | $10,522.83 | 04:00:08 27/08/2026 |
| 113 | CoinEx |
NEO/BTC | $2.22 | $5,215.21 | 03:59:53 27/08/2026 |
| 114 |  WEEX |
NEO/USDT | $2.22 | $5,033.24 | 03:57:12 27/08/2026 |
| 115 | WEEX |
NEO/USDC | $2.22 | $4,946.49 | 03:57:12 27/08/2026 |
| 116 | Kraken |
NEO/EUR | $2.22 | $4,382.51 | 03:59:24 27/08/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.22 | $4,256.27 | 04:00:10 27/08/2026 |
| 118 | OKX |
NEO/USDC | $2.22 | $2,708.45 | 03:56:24 27/08/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.22 | $2,605.60 | 04:03:09 27/08/2026 |
| 120 |  Indodax |
NEO/IDR | $2.22 | $2,494.15 | 04:02:24 27/08/2026 |
| 121 | Gate |
NEO/BTC | $2.22 | $2,096.21 | 03:59:54 27/08/2026 |
| 122 |  Crypto.com Exchange |
NEO/USDT | $2.20 | $2,037.37 | 03:57:07 27/08/2026 |
| 123 | Crypto.com Exchange |
NEO/USD | $2.22 | $1,977.16 | 03:57:07 27/08/2026 |
| 124 | CoinEx |
NEO/USDC | $2.22 | $1,855.53 | 03:59:23 27/08/2026 |
| 125 |  Coinone |
NEO/KRW | $2.28 | $1,317.13 | 04:02:53 27/08/2026 |
| 126 | KuCoin |
NEO/BTC | $2.20 | $1,227.53 | 03:59:53 27/08/2026 |
| 127 |  TRIV |
NEO/IDR | $2.22 | $838.99 | 04:03:14 27/08/2026 |
| 128 | TRIV |
NEO/USDT | $2.21 | $837.03 | 04:03:14 27/08/2026 |
| 129 |  OKJ |
NEO/JPY | $2.18 | $647.57 | 04:00:08 27/08/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.28 | $473.23 | 04:00:10 27/08/2026 |
| 131 |  Poloniex |
NEO/USDT | $2.19 | $312.30 | 03:59:23 27/08/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.24 | $281.63 | 03:59:53 27/08/2026 |
| 133 | Changelly |
NEO/USDC | $2.20 | $220.41 | 04:03:13 27/08/2026 |
| 134 | HitBTC |
NEO/USDC | $2.20 | $220.40 | 04:03:07 27/08/2026 |
| 135 | FMFW.io |
NEO/USDC | $2.20 | $220.40 | 04:03:08 27/08/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.22 | $219.40 | 04:00:10 27/08/2026 |
| 137 |  Variational |
NEO/USDC | $2.22 | $110.87 | 04:09:16 27/08/2026 |
| 138 |  CEX.IO |
NEO/USDC | $2.22 | $60.19 | 03:57:07 27/08/2026 |
| 139 | Upbit |
NEO/USDT | $2.16 | $54.71 | 03:56:53 27/08/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.22 | $28.52 | 03:57:07 27/08/2026 |
| 141 | CEX.IO |
NEO/USD | $2.23 | $20.15 | 03:57:07 27/08/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.22 | $17.23 | 03:57:07 27/08/2026 |
| 143 |  ZebPay |
NEO/INR | $2.36 | $10.39 | 03:57:07 27/08/2026 |
| 144 |  Binance TH |
NEO/USDT | $2.22 | $6.00 | 03:57:07 27/08/2026 |
| 145 | HitBTC |
NEO/BTC | $2.09 | $0 | 04:03:07 27/08/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 04:03:13 27/08/2026 |
| 147 |  BigONE |
NEO/USDT | $2.07 | $0 | 03:57:11 27/08/2026 |
| 148 | Upbit |
NEO/BTC | $2.16 | $0 | 03:56:53 27/08/2026 |
| 149 |  Bitbns |
NEO/INR | $5.77 | $0 | 04:03:10 27/08/2026 |
| 150 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:06:16 27/08/2026 |
| 151 |  WazirX |
NEO/USDT | $2.16 | $0 | 04:06:08 27/08/2026 |
| 152 | Bitrue |
NEO/XRP | $19.46 | $0 | 04:00:08 27/08/2026 |
| 153 |  Tokocrypto |
NEO/USDC | $2.22 | $0 | 03:57:08 27/08/2026 |
| 154 | Tokocrypto |
NEO/USDT | $2.22 | $0 | 03:57:08 27/08/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.09 | $0 | 04:03:08 27/08/2026 |
| 156 |  Giottus |
NEO/INR | $1.93 | $0 | 03:54:08 27/08/2026 |
| 157 | Giottus |
NEO/USDT | $2.21 | $0 | 03:54:08 27/08/2026 |
| 158 | Changelly |
NEO/BTC | $2.09 | $0 | 04:03:13 27/08/2026 |
| 159 |  WOO X |
NEO/USDT | $2.22 | $0 | 04:00:25 27/08/2026 |
| 160 |  ADEN |
NEO/USDT | $2.21 | $0 | 04:09:57 27/08/2026 |
| 161 |  Gate US |
NEO/USDT | $2.21 | $0 | 04:03:08 27/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 27/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,291,296 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.