Neo NEO
Xếp hạng #137
02:13:00 01/02/2026
Giá Neo (NEO)
$2.92 -13.67%
0.00003738 BTC
77,854 VND
Thấp: $2.89
Cao: $3.39
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.90 | $209,883,590 | 02:00:15 01/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.90 | $43,207,322 | 02:00:16 01/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.90 | $16,028,230 | 01:57:16 01/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.90 | $11,552,696 | 02:00:22 01/02/2026 |
| 5 |  Binance |
NEO/USDT | $2.92 | $9,218,944 | 01:54:16 01/02/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.89 | $7,229,466 | 01:57:15 01/02/2026 |
| 7 |  FameEX |
NEO/USDT | $2.89 | $6,623,250 | 01:57:16 01/02/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.90 | $6,059,838 | 02:00:16 01/02/2026 |
| 9 |  NovaEx |
NEO/USDT | $2.90 | $4,981,221 | 02:00:15 01/02/2026 |
| 10 |  BlockFin |
NEO/USDT | $2.91 | $4,375,103 | 01:54:15 01/02/2026 |
| 11 |  CoinW |
NEO/USDT | $2.89 | $4,123,351 | 01:57:16 01/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.90 | $4,026,883 | 02:00:16 01/02/2026 |
| 13 |  OKX |
NEO/USDT | $2.91 | $3,163,137 | 01:55:55 01/02/2026 |
| 14 | Binance |
NEO/USDC | $2.91 | $2,908,319 | 01:54:16 01/02/2026 |
| 15 |  BVOX |
NEO/USDT | $2.87 | $2,889,812 | 01:45:15 01/02/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.89 | $2,810,453 | 01:57:18 01/02/2026 |
| 17 | Binance |
NEO/USDT | $2.89 | $2,668,532 | 01:56:54 01/02/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.91 | $2,662,144 | 01:58:11 01/02/2026 |
| 19 |  Bibox |
NEO/USDT | $5.56 | $2,648,445 | 02:00:09 01/02/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.89 | $2,621,203 | 01:57:15 01/02/2026 |
| 21 |  Biconomy.com |
NEO/USDT | $2.91 | $2,392,274 | 01:54:15 01/02/2026 |
| 22 |  Bybit |
NEO/USDT | $2.91 | $2,117,251 | 01:54:16 01/02/2026 |
| 23 |  YEX |
NEO/USDT | $2.90 | $2,003,265 | 02:00:17 01/02/2026 |
| 24 |  Coinlocally |
NEO/USDT | $2.89 | $1,931,643 | 01:57:17 01/02/2026 |
| 25 |  Ourbit |
NEO/USDT | $2.90 | $1,844,653 | 01:57:16 01/02/2026 |
| 26 |  EasiCoin |
NEO/USDT | $2.90 | $1,389,428 | 02:00:16 01/02/2026 |
| 27 | CoinW |
NEO/USDT | $2.92 | $1,309,422 | 01:54:11 01/02/2026 |
| 28 |  Bitrue |
NEO/USDT | $2.89 | $1,205,337 | 01:57:17 01/02/2026 |
| 29 | WhiteBIT |
NEO/USDT | $2.90 | $1,162,775 | 01:57:08 01/02/2026 |
| 30 | Millionero |
NEO/USDT | $2.90 | $1,082,782 | 01:57:07 01/02/2026 |
| 31 |  Upbit |
NEO/KRW | $3.00 | $1,057,452 | 01:56:23 01/02/2026 |
| 32 |  Toobit |
NEO/USDT | $2.90 | $938,765 | 01:57:17 01/02/2026 |
| 33 |  Gate |
NEO/USDT | $2.91 | $924,744 | 01:54:19 01/02/2026 |
| 34 |  AscendEX |
NEO/USDT | $2.88 | $883,245 | 01:57:07 01/02/2026 |
| 35 |  EXMO |
NEO/USD | $3.09 | $867,891 | 01:54:07 01/02/2026 |
| 36 |  BitMart |
NEO/USDT | $2.91 | $801,074 | 01:57:07 01/02/2026 |
| 37 |  Gems Trade |
NEO/USDT | $2.92 | $782,157 | 02:00:11 01/02/2026 |
| 38 |  Bitget |
NEO/USDT | $2.92 | $778,117 | 01:54:07 01/02/2026 |
| 39 | OKX |
NEO/USDT | $2.90 | $776,326 | 01:56:24 01/02/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $2.90 | $743,296 | 02:00:20 01/02/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.90 | $741,997 | 02:00:17 01/02/2026 |
| 42 |  MEXC |
NEO/USDT | $2.90 | $701,742 | 01:51:07 01/02/2026 |
| 43 | Ourbit |
NEO/USDT | $2.90 | $698,501 | 01:57:11 01/02/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $2.90 | $683,815 | 01:57:09 01/02/2026 |
| 45 | LBank |
NEO/USDT | $2.90 | $664,411 | 01:57:10 01/02/2026 |
| 46 |  KuCoin |
NEO/USDT | $2.92 | $654,020 | 01:54:19 01/02/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.89 | $635,944 | 01:57:16 01/02/2026 |
| 48 |  UZX |
NEO/USDT | $2.92 | $627,027 | 01:54:07 01/02/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.90 | $574,725 | 02:00:17 01/02/2026 |
| 50 |  Phemex |
NEO/USDT | $2.90 | $549,772 | 01:57:16 01/02/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $2.89 | $547,352 | 01:57:18 01/02/2026 |
| 52 |  Bitunix |
NEO/USDT | $2.92 | $485,207 | 01:54:15 01/02/2026 |
| 53 | KuCoin |
NEO/USDT | $2.90 | $444,639 | 01:56:54 01/02/2026 |
| 54 |  Bitcoiva |
NEO/USDT | $2.89 | $413,389 | 02:00:08 01/02/2026 |
| 55 |  Pionex |
NEO/USDT | $2.90 | $405,709 | 01:57:14 01/02/2026 |
| 56 |  CEEX exchange |
NEO/USDT | $3.04 | $398,941 | 02:00:11 01/02/2026 |
| 57 |  BTSE |
NEO/USDT | $2.91 | $363,264 | 01:51:18 01/02/2026 |
| 58 | BitbabyExchange |
NEO/USDC | $2.90 | $360,167 | 02:00:20 01/02/2026 |
| 59 |  Picol |
NEO/USDT | $2.91 | $358,810 | 02:00:10 01/02/2026 |
| 60 | Gate |
NEO/USDT | $2.90 | $355,571 | 01:56:24 01/02/2026 |
| 61 |  B2Z Exchange |
NEO/USD | $2.90 | $351,629 | 02:00:16 01/02/2026 |
| 62 |  BITmarkets |
NEO/USDT | $2.90 | $351,484 | 02:00:16 01/02/2026 |
| 63 |  Coinflare |
NEO/USDT | $2.90 | $329,502 | 02:00:15 01/02/2026 |
| 64 | YEX |
NEO/USDC | $2.90 | $288,568 | 02:00:17 01/02/2026 |
| 65 |  BingX |
NEO/USDT | $2.90 | $278,011 | 01:57:07 01/02/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.90 | $266,842 | 01:57:12 01/02/2026 |
| 67 | Binance |
NEO/USDC | $2.90 | $249,375 | 01:56:54 01/02/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.90 | $242,033 | 01:57:08 01/02/2026 |
| 69 | EXMO |
NEO/USDT | $2.92 | $207,138 | 01:54:07 01/02/2026 |
| 70 |  EXMO.ME |
NEO/USDT | $2.89 | $197,078 | 01:57:11 01/02/2026 |
| 71 |  BloFin |
NEO/USDT | $2.91 | $196,766 | 01:54:16 01/02/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.90 | $196,488 | 01:57:07 01/02/2026 |
| 73 | Bitunix |
NEO/USDT | $2.92 | $184,850 | 01:54:10 01/02/2026 |
| 74 | UZX |
NEO/USDT | $2.91 | $170,104 | 01:54:15 01/02/2026 |
| 75 | BYDFi |
NEO/USDT | $2.90 | $168,766 | 02:00:17 01/02/2026 |
| 76 | Cofinex |
NEO/USDC | $2.90 | $163,062 | 02:00:17 01/02/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.90 | $148,061 | 01:57:11 01/02/2026 |
| 78 |  Changelly PRO |
NEO/USDT | $2.90 | $146,192 | 02:00:18 01/02/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.90 | $146,175 | 02:00:08 01/02/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $2.90 | $146,175 | 02:00:10 01/02/2026 |
| 81 |  Hyperliquid |
NEO/USD | $2.92 | $145,415 | 01:54:26 01/02/2026 |
| 82 |  XXKK |
NEO/USDT | $2.92 | $129,184 | 01:54:11 01/02/2026 |
| 83 |  Paribu |
NEO/TRY | $2.93 | $128,551 | 02:02:31 01/02/2026 |
| 84 | MEXC |
NEO/USDC | $2.92 | $120,140 | 01:54:16 01/02/2026 |
| 85 |  Bithumb |
NEO/KRW | $2.99 | $114,707 | 01:59:53 01/02/2026 |
| 86 |  DigiFinex |
NEO/USDT | $2.89 | $112,445 | 01:42:11 01/02/2026 |
| 87 | Binance |
NEO/TRY | $2.91 | $87,817.02 | 01:56:54 01/02/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.91 | $85,440.60 | 01:59:23 01/02/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.90 | $83,056.85 | 02:00:16 01/02/2026 |
| 90 | Binance |
NEO/BTC | $2.90 | $73,936.79 | 01:56:54 01/02/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.90 | $66,635.12 | 02:00:10 01/02/2026 |
| 92 |  LeveX |
NEO/USDT | $2.90 | $62,948.99 | 02:00:15 01/02/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.90 | $62,345.90 | 01:57:08 01/02/2026 |
| 94 |  Bitvavo |
NEO/EUR | $2.91 | $58,986.51 | 01:57:09 01/02/2026 |
| 95 | Gate |
NEO/BTC | $2.91 | $58,607.67 | 01:56:24 01/02/2026 |
| 96 | Cofinex |
NEO/USDT | $2.90 | $56,929.59 | 02:00:09 01/02/2026 |
| 97 | MEXC |
NEO/USDC | $2.92 | $56,518.37 | 01:51:07 01/02/2026 |
| 98 | Bitrue |
NEO/USDT | $2.89 | $56,131.90 | 01:57:09 01/02/2026 |
| 99 |  ONUS Pro |
NEO/VNDC | $2.90 | $49,325.99 | 02:00:16 01/02/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.90 | $48,647.98 | 02:00:16 01/02/2026 |
| 101 |  ZKE |
NEO/USDT | $2.90 | $39,731.00 | 02:00:10 01/02/2026 |
| 102 |  Hibt |
NEO/USDT | $2.90 | $38,760.31 | 01:57:08 01/02/2026 |
| 103 |  Binance TR |
NEO/TRY | $2.91 | $38,226.91 | 01:57:13 01/02/2026 |
| 104 |  Zedxion Exchange |
NEO/USDT | $3.27 | $36,589.99 | 01:21:15 31/01/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.91 | $35,318.74 | 01:57:08 01/02/2026 |
| 106 |  BitKan |
NEO/USDT | $2.90 | $34,337.58 | 02:00:07 01/02/2026 |
| 107 |  TGEX |
NEO/USDT | $2.90 | $30,574.71 | 01:57:15 01/02/2026 |
| 108 | Bitrue |
NEO/USDC | $2.89 | $28,522.88 | 01:57:09 01/02/2026 |
| 109 |  Bit2Me |
NEO/USDC | $2.89 | $27,426.56 | 01:57:09 01/02/2026 |
| 110 |  Globe Derivative Exchange |
NEO/USD | $2.90 | $27,373.79 | 02:00:17 01/02/2026 |
| 111 | Pionex |
NEO/USDT | $2.89 | $27,245.99 | 01:57:16 01/02/2026 |
| 112 |  Bitfinex |
NEO/USDT | $3.07 | $26,744.83 | 01:57:15 01/02/2026 |
| 113 |  XBO.com |
NEO/USDT | $2.90 | $26,074.51 | 01:57:11 01/02/2026 |
| 114 | BYDFi |
NEO/USDC | $2.91 | $25,424.75 | 02:00:17 01/02/2026 |
| 115 | WhiteBIT |
NEO/BTC | $2.92 | $23,528.20 | 01:57:08 01/02/2026 |
| 116 | Gate |
NEO/USDC | $2.90 | $18,502.49 | 01:56:54 01/02/2026 |
| 117 |  CoinEx |
NEO/USDT | $2.90 | $18,474.30 | 01:59:53 01/02/2026 |
| 118 | Bitfinex |
NEO/USD | $2.90 | $16,184.21 | 01:59:23 01/02/2026 |
| 119 | WhiteBIT |
NEO/UAH | $2.87 | $15,368.46 | 01:57:08 01/02/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $2.91 | $15,188.52 | 01:59:23 01/02/2026 |
| 121 |  Tebbit |
NEO/USDT | $2.90 | $13,656.14 | 02:00:16 01/02/2026 |
| 122 |  LATOKEN |
NEO/USDT | $4.96 | $13,372.65 | 01:45:10 01/02/2026 |
| 123 |  HTX |
NEO/USDT | $2.92 | $12,021.45 | 01:59:55 01/02/2026 |
| 124 |  CRMClick |
NEO/USDT | $2.92 | $12,018.99 | 02:00:09 01/02/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.85 | $10,876.98 | 01:59:23 01/02/2026 |
| 126 | KuCoin |
NEO/BTC | $2.90 | $8,890.74 | 01:56:23 01/02/2026 |
| 127 | Bibox |
NEO/BTC | $5.56 | $8,026.92 | 02:00:09 01/02/2026 |
| 128 |  Coinone |
NEO/KRW | $2.91 | $6,770.78 | 01:59:23 01/02/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.89 | $6,242.57 | 01:42:11 01/02/2026 |
| 130 | OKX |
NEO/USDC | $2.94 | $5,621.71 | 01:56:53 01/02/2026 |
| 131 |  WEEX |
NEO/USDC | $2.89 | $5,034.65 | 01:57:08 01/02/2026 |
| 132 | WEEX |
NEO/USDT | $2.89 | $4,964.72 | 01:57:08 01/02/2026 |
| 133 |  Crypto.com Exchange |
NEO/USD | $2.91 | $4,532.98 | 01:54:07 01/02/2026 |
| 134 | Upbit |
NEO/BTC | $2.99 | $2,903.88 | 01:56:23 01/02/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.86 | $2,422.69 | 01:59:53 01/02/2026 |
| 136 |  BigONE |
NEO/USDT | $2.81 | $2,232.41 | 01:57:08 01/02/2026 |
| 137 |  TRIV |
NEO/IDR | $2.91 | $2,214.75 | 02:00:13 01/02/2026 |
| 138 | TRIV |
NEO/USDT | $2.90 | $2,214.73 | 02:00:13 01/02/2026 |
| 139 |  Binance TH |
NEO/USDT | $2.90 | $2,124.04 | 01:57:07 01/02/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $2.83 | $1,214.31 | 01:54:07 01/02/2026 |
| 141 |  ADEN |
NEO/USDT | $2.91 | $1,024.01 | 02:03:40 01/02/2026 |
| 142 |  Indodax |
NEO/IDR | $2.81 | $907.32 | 02:02:54 01/02/2026 |
| 143 | Bitrue |
NEO/XRP | $2.89 | $613.70 | 01:57:09 01/02/2026 |
| 144 |  CoinDCX |
NEO/INR | $3.14 | $338.82 | 01:54:12 01/02/2026 |
| 145 |  Flipster |
NEO/USDT | $2.90 | $301.68 | 02:00:16 01/02/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $2.98 | $266.20 | 02:00:07 01/02/2026 |
| 147 |  Poloniex |
NEO/USDT | $3.10 | $244.61 | 01:58:23 01/02/2026 |
| 148 | CoinDCX |
NEO/USDT | $2.93 | $203.40 | 01:54:12 01/02/2026 |
| 149 |  CEX.IO |
NEO/USDT | $2.91 | $139.49 | 01:57:12 01/02/2026 |
| 150 | CEX.IO |
NEO/USD | $2.91 | $124.39 | 01:57:12 01/02/2026 |
| 151 |  Tokocrypto |
NEO/USDT | $2.89 | $105.67 | 01:57:08 01/02/2026 |
| 152 |  Giottus |
NEO/INR | $4.04 | $51.90 | 01:51:11 01/02/2026 |
| 153 | OKX |
NEO/USD | $2.83 | $48.51 | 01:56:53 01/02/2026 |
| 154 | Upbit |
NEO/USDT | $2.71 | $47.49 | 01:56:23 01/02/2026 |
| 155 | CEX.IO |
NEO/USDC | $2.91 | $45.00 | 01:57:12 01/02/2026 |
| 156 | CEX.IO |
NEO/EUR | $2.92 | $38.45 | 01:57:12 01/02/2026 |
| 157 | Giottus |
NEO/USDT | $2.86 | $36.81 | 01:51:11 01/02/2026 |
| 158 |  WazirX |
NEO/USDT | $2.89 | $20.70 | 02:00:08 01/02/2026 |
| 159 |  OKJ |
NEO/JPY | $3.21 | $12.94 | 01:57:08 01/02/2026 |
| 160 |  Bitbns |
NEO/INR | $6.01 | $6.01 | 02:00:11 01/02/2026 |
| 161 | HitBTC |
NEO/BTC | $3.14 | $0 | 02:00:08 01/02/2026 |
| 162 | HitBTC |
NEO/USDC | $5.15 | $0 | 02:00:08 01/02/2026 |
| 163 | OKX |
NEO/EUR | $3.27 | $0 | 01:56:53 01/02/2026 |
| 164 |  ZebPay |
NEO/INR | $3.21 | $0 | 01:54:12 01/02/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.13 | $0 | 01:57:11 01/02/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 01:57:11 01/02/2026 |
| 167 | Changelly PRO |
NEO/BTC | $3.14 | $0 | 02:00:18 01/02/2026 |
| 168 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 02:00:18 01/02/2026 |
| 169 |  WOO X |
NEO/USDT | $2.90 | $0 | 01:57:15 01/02/2026 |
| 170 | ONUS Pro |
NEO/USDT | $2.91 | $0 | 02:00:10 01/02/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $2.91 | $0 | 02:00:10 01/02/2026 |
| 172 |  Gate US |
NEO/USDT | $2.90 | $0 | 02:00:07 01/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,883,590 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.