Neo NEO
Xếp hạng #140
05:54:00 01/06/2026
Giá Neo (NEO)
$2.72 0.65%
0.00003679 BTC
71,609 VND
Thấp: $2.65
Cao: $2.73
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.71 | $28,158,432 | 05:00:16 01/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.71 | $26,596,081 | 04:57:16 01/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.71 | $11,291,072 | 04:57:16 01/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.71 | $8,043,436 | 05:00:15 01/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.71 | $5,611,955 | 05:00:16 01/06/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.71 | $2,956,859 | 04:57:16 01/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.70 | $1,821,474 | 04:45:15 01/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.70 | $1,781,720 | 04:54:15 01/06/2026 |
| 9 |  Binance |
NEO/USDT | $2.70 | $1,468,901 | 04:54:16 01/06/2026 |
| 10 |  Coinlocally |
NEO/USDT | $2.71 | $1,144,381 | 05:00:16 01/06/2026 |
| 11 |  YEX |
NEO/USDT | $2.71 | $1,137,094 | 05:00:16 01/06/2026 |
| 12 |  FameEX |
NEO/USDT | $2.71 | $1,124,678 | 04:57:18 01/06/2026 |
| 13 |  EXMO |
NEO/USD | $2.78 | $1,043,918 | 04:57:09 01/06/2026 |
| 14 |  AscendEX |
NEO/USDT | $2.69 | $1,014,629 | 04:45:10 01/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.70 | $999,186 | 04:54:15 01/06/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.70 | $977,694 | 04:54:15 01/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.71 | $962,368 | 05:00:15 01/06/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.71 | $962,096 | 05:00:15 01/06/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.71 | $960,118 | 05:00:08 01/06/2026 |
| 20 |  Ju.com |
NEO/USDT | $2.71 | $956,767 | 05:00:16 01/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.71 | $911,338 | 04:57:09 01/06/2026 |
| 22 | Millionero |
NEO/USDT | $2.72 | $900,898 | 05:00:08 01/06/2026 |
| 23 |  CoinW |
NEO/USDT | $2.71 | $894,447 | 04:57:18 01/06/2026 |
| 24 |  HTX |
NEO/USDT | $2.70 | $837,685 | 04:59:24 01/06/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.71 | $682,192 | 05:00:15 01/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.71 | $567,601 | 05:00:16 01/06/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.71 | $527,926 | 04:57:20 01/06/2026 |
| 28 |  BVOX |
NEO/USDT | $2.70 | $484,634 | 04:57:15 01/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.71 | $437,682 | 04:57:15 01/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.71 | $408,505 | 04:57:19 01/06/2026 |
| 31 | Binance |
NEO/USDC | $2.70 | $334,988 | 04:54:16 01/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.71 | $334,624 | 04:57:10 01/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.71 | $332,946 | 04:54:08 01/06/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.70 | $318,252 | 04:57:17 01/06/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.71 | $316,687 | 05:00:07 01/06/2026 |
| 36 | Binance |
NEO/USDT | $2.71 | $270,848 | 04:56:54 01/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.65 | $257,737 | 04:56:53 01/06/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,185 | 05:00:17 01/06/2026 |
| 39 |  Paribu |
NEO/TRY | $2.71 | $200,508 | 04:58:23 01/06/2026 |
| 40 |  ASTX |
NEO/USDT | $2.71 | $196,114 | 05:00:16 01/06/2026 |
| 41 | EXMO |
NEO/USDT | $2.71 | $175,483 | 04:57:09 01/06/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $2.71 | $171,465 | 04:57:07 01/06/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.71 | $171,391 | 04:57:17 01/06/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.71 | $151,366 | 05:00:16 01/06/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.71 | $146,305 | 04:54:17 01/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.70 | $124,491 | 04:36:17 01/06/2026 |
| 47 | WhiteBIT |
NEO/USDC | $2.70 | $121,135 | 04:54:08 01/06/2026 |
| 48 | CoinW |
NEO/USDT | $2.71 | $113,530 | 04:57:08 01/06/2026 |
| 49 |  Phemex |
NEO/USDT | $2.70 | $109,174 | 04:57:17 01/06/2026 |
| 50 |  EasiCoin |
NEO/USDT | $2.71 | $98,763.27 | 05:00:16 01/06/2026 |
| 51 |  HitBTC |
NEO/USDT | $2.71 | $83,916.90 | 05:00:07 01/06/2026 |
| 52 |  FMFW.io |
NEO/USD | $2.71 | $83,916.90 | 05:00:07 01/06/2026 |
| 53 |  Changelly PRO |
NEO/USDT | $2.71 | $83,916.90 | 05:00:09 01/06/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $2.71 | $83,916.90 | 05:00:08 01/06/2026 |
| 55 |  UZX |
NEO/USDT | $2.71 | $83,019.23 | 04:57:07 01/06/2026 |
| 56 |  MEXC |
NEO/USDC | $2.70 | $77,572.32 | 04:57:15 01/06/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.71 | $73,615.71 | 04:54:26 01/06/2026 |
| 58 | LBank |
NEO/USDT | $2.71 | $68,976.25 | 04:57:08 01/06/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.71 | $62,876.32 | 04:57:15 01/06/2026 |
| 60 | MEXC |
NEO/USDT | $2.71 | $62,072.36 | 04:51:07 01/06/2026 |
| 61 |  Gate |
NEO/USDT | $2.70 | $61,246.19 | 04:54:19 01/06/2026 |
| 62 | MEXC |
NEO/USDC | $2.71 | $55,573.09 | 04:51:07 01/06/2026 |
| 63 |  Cofinex |
NEO/USDT | $2.71 | $54,678.47 | 05:00:17 01/06/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.71 | $54,222.77 | 04:57:11 01/06/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.71 | $53,510.03 | 05:00:16 01/06/2026 |
| 66 |  XXKK |
NEO/USDT | $2.71 | $52,235.74 | 04:54:10 01/06/2026 |
| 67 |  Pionex |
NEO/USDT | $2.71 | $51,141.67 | 04:57:08 01/06/2026 |
| 68 |  Picol |
NEO/USDT | $2.71 | $45,137.01 | 05:00:09 01/06/2026 |
| 69 | Bitbase |
NEO/USDC | $2.70 | $42,801.33 | 04:36:17 01/06/2026 |
| 70 |  BitGW Exchange |
NEO/USDT | $2.72 | $41,612.88 | 05:00:08 01/06/2026 |
| 71 |  OKX |
NEO/USDT | $2.71 | $41,289.93 | 04:56:23 01/06/2026 |
| 72 |  Gems Trade |
NEO/USDT | $2.70 | $41,193.74 | 04:51:09 01/06/2026 |
| 73 | Bitunix |
NEO/USDT | $2.71 | $40,920.63 | 04:57:07 01/06/2026 |
| 74 | KuCoin |
NEO/USDT | $2.71 | $40,554.93 | 04:57:53 01/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.72 | $39,372.66 | 05:00:09 01/06/2026 |
| 76 | WhiteBIT |
NEO/EUR | $2.70 | $38,652.15 | 04:54:08 01/06/2026 |
| 77 |  BloFin |
NEO/USDT | $2.70 | $37,064.74 | 04:51:17 01/06/2026 |
| 78 |  BingX |
NEO/USDT | $2.71 | $34,464.06 | 04:57:07 01/06/2026 |
| 79 | Gate |
NEO/USDC | $2.71 | $31,512.10 | 04:56:54 01/06/2026 |
| 80 | Binance |
NEO/TRY | $2.71 | $30,002.66 | 04:56:54 01/06/2026 |
| 81 | ASTX |
NEO/USDT | $2.71 | $27,070.57 | 05:00:11 01/06/2026 |
| 82 | WhiteBIT |
NEO/BTC | $2.70 | $26,555.74 | 04:54:08 01/06/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.71 | $25,913.21 | 04:57:10 01/06/2026 |
| 84 |  AEGET |
NEO/USDT | $2.71 | $25,077.55 | 05:00:16 01/06/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.71 | $23,554.24 | 04:59:23 01/06/2026 |
| 86 | Binance |
NEO/USDC | $2.70 | $23,121.23 | 04:56:42 01/06/2026 |
| 87 |  LeveX |
NEO/USDT | $2.71 | $23,040.92 | 05:00:16 01/06/2026 |
| 88 | Bitrue |
NEO/USDC | $2.71 | $23,025.05 | 04:57:07 01/06/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.71 | $22,834.34 | 05:00:17 01/06/2026 |
| 90 |  Bitvavo |
NEO/EUR | $2.70 | $21,818.93 | 04:57:08 01/06/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.70 | $20,497.03 | 04:45:10 01/06/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.72 | $20,368.75 | 05:00:08 01/06/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.71 | $20,188.94 | 04:57:13 01/06/2026 |
| 94 |  Bithumb |
NEO/KRW | $2.65 | $19,819.85 | 04:59:54 01/06/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.69 | $19,716.74 | 04:59:23 01/06/2026 |
| 96 | EasiCoin |
NEO/USDT | $2.71 | $19,223.61 | 05:00:09 01/06/2026 |
| 97 | UZX |
NEO/USDT | $2.71 | $15,828.11 | 04:57:15 01/06/2026 |
| 98 |  CoinEx |
NEO/USDT | $2.71 | $15,011.30 | 04:59:53 01/06/2026 |
| 99 | Gate |
NEO/BTC | $2.70 | $14,558.10 | 04:56:54 01/06/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.71 | $12,411.88 | 05:00:08 01/06/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.65 | $12,339.08 | 04:54:08 01/06/2026 |
| 102 |  ZKE |
NEO/USDT | $2.71 | $12,220.05 | 05:00:13 01/06/2026 |
| 103 |  Tebbit |
NEO/USDT | $2.71 | $11,343.01 | 05:00:23 01/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.71 | $9,056.18 | 04:57:16 01/06/2026 |
| 105 |  Bitget |
NEO/USDT | $2.69 | $8,036.16 | 04:54:11 01/06/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.71 | $6,921.55 | 05:00:16 01/06/2026 |
| 107 |  Tokocrypto |
NEO/USDT | $2.71 | $6,036.86 | 04:57:08 01/06/2026 |
| 108 | Gate |
NEO/USDT | $2.70 | $5,553.36 | 04:56:24 01/06/2026 |
| 109 |  WEEX |
NEO/USDC | $2.71 | $4,988.04 | 04:57:11 01/06/2026 |
| 110 | WEEX |
NEO/USDT | $2.71 | $4,962.55 | 04:57:11 01/06/2026 |
| 111 |  BitKan |
NEO/USDT | $2.68 | $4,370.49 | 05:00:08 01/06/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.68 | $3,390.58 | 04:59:53 01/06/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.71 | $3,112.20 | 05:00:08 01/06/2026 |
| 114 | Bitrue |
NEO/USDT | $2.71 | $2,658.76 | 04:57:07 01/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.70 | $2,540.48 | 04:57:08 01/06/2026 |
| 116 | CoinEx |
NEO/USDC | $2.71 | $2,474.75 | 04:59:53 01/06/2026 |
| 117 | CoinEx |
NEO/BTC | $2.71 | $2,387.82 | 04:59:53 01/06/2026 |
| 118 |  Kraken |
NEO/EUR | $2.68 | $2,269.49 | 04:59:54 01/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.71 | $2,064.60 | 04:57:10 01/06/2026 |
| 120 |  Bitfinex |
NEO/USDT | $2.70 | $1,734.06 | 04:57:15 01/06/2026 |
| 121 | Bitfinex |
NEO/USDT | $2.69 | $1,683.67 | 04:59:23 01/06/2026 |
| 122 |  Crypto.com Exchange |
NEO/USDT | $2.67 | $1,639.73 | 04:57:07 01/06/2026 |
| 123 |  Flipster |
NEO/USDT | $2.68 | $1,602.45 | 05:00:15 01/06/2026 |
| 124 |  Coinbase International Exchange |
NEO/USDC | $2.71 | $1,519.80 | 05:00:16 01/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.69 | $1,370.10 | 04:57:53 01/06/2026 |
| 126 |  Coinone |
NEO/KRW | $2.63 | $1,229.87 | 04:59:53 01/06/2026 |
| 127 | Bitfinex |
NEO/USD | $2.72 | $1,022.39 | 04:59:54 01/06/2026 |
| 128 |  Indodax |
NEO/IDR | $2.67 | $577.14 | 04:59:24 01/06/2026 |
| 129 |  BigONE |
NEO/USDT | $2.60 | $442.71 | 04:57:08 01/06/2026 |
| 130 | YEX |
NEO/USDC | $2.71 | $338.72 | 05:00:16 01/06/2026 |
| 131 | Crypto.com Exchange |
NEO/USD | $2.67 | $294.85 | 04:57:07 01/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.72 | $262.77 | 05:00:10 01/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.71 | $261.76 | 05:00:10 01/06/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.87 | $208.53 | 04:57:07 01/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.71 | $55.27 | 04:57:07 01/06/2026 |
| 136 |  CEX.IO |
NEO/USD | $2.72 | $25.02 | 04:57:09 01/06/2026 |
| 137 | CEX.IO |
NEO/EUR | $2.72 | $19.39 | 04:57:09 01/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.72 | $17.77 | 04:57:09 01/06/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.72 | $14.83 | 04:57:09 01/06/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.69 | $3.50 | 04:59:23 01/06/2026 |
| 141 |  OKJ |
NEO/JPY | $2.73 | $2.32 | 04:57:09 01/06/2026 |
| 142 |  WazirX |
NEO/USDT | $2.64 | $2.24 | 05:00:12 01/06/2026 |
| 143 | HitBTC |
NEO/BTC | $2.69 | $0.02713 | 05:00:07 01/06/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.70 | $0.02713 | 05:00:07 01/06/2026 |
| 145 | Changelly PRO |
NEO/BTC | $2.69 | $0.02713 | 05:00:09 01/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.81 | $0 | 05:00:07 01/06/2026 |
| 147 | Upbit |
NEO/BTC | $2.66 | $0 | 04:56:53 01/06/2026 |
| 148 | Upbit |
NEO/USDT | $3.64 | $0 | 04:56:53 01/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.89 | $0 | 05:00:07 01/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.79 | $0 | 05:00:08 01/06/2026 |
| 151 |  LATOKEN |
NEO/USDT | $2.67 | $0 | 04:57:11 01/06/2026 |
| 152 | Bitrue |
NEO/XRP | $28.43 | $0 | 04:57:07 01/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.70 | $0 | 04:57:08 01/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.81 | $0 | 05:00:07 01/06/2026 |
| 155 |  Giottus |
NEO/INR | $2.75 | $0 | 04:30:08 01/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.68 | $0 | 04:30:08 01/06/2026 |
| 157 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 05:00:09 01/06/2026 |
| 158 |  WOO X |
NEO/USDT | $2.71 | $0 | 04:57:15 01/06/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.71 | $0 | 04:57:10 01/06/2026 |
| 160 |  ADEN |
NEO/USDT | $2.71 | $0 | 05:03:47 01/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.71 | $0 | 05:00:08 01/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 01/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,158,432 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.