Neo NEO
Xếp hạng #138
20:23:00 22/01/2026
Giá Neo (NEO)
$3.65 0.77%
0.00004057 BTC
96,862 VND
Thấp: $3.52
Cao: $3.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.65 | $129,325,867 | 20:00:15 22/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.65 | $26,567,140 | 20:00:16 22/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.66 | $16,259,840 | 19:57:16 22/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.66 | $13,266,508 | 20:00:15 22/01/2026 |
| 5 |  OrangeX |
NEO/USDT | $3.66 | $11,577,488 | 19:57:15 22/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.65 | $6,454,824 | 20:00:16 22/01/2026 |
| 7 |  Binance |
NEO/USDT | $3.66 | $6,139,660 | 19:54:16 22/01/2026 |
| 8 |  NovaEx |
NEO/USDT | $3.65 | $6,043,573 | 20:00:16 22/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.66 | $5,604,627 | 19:57:18 22/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.66 | $4,734,882 | 19:57:17 22/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.65 | $3,303,860 | 20:00:16 22/01/2026 |
| 12 |  Batonex |
NEO/USDT | $3.65 | $3,148,357 | 20:00:16 22/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,649,164 | 20:00:09 22/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.66 | $2,209,989 | 19:54:15 22/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.66 | $2,102,210 | 19:57:15 22/01/2026 |
| 16 |  BVOX |
NEO/USDT | $3.66 | $2,005,361 | 19:57:15 22/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.65 | $1,798,030 | 20:00:16 22/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.66 | $1,776,858 | 19:54:17 22/01/2026 |
| 19 |  WEEX |
NEO/USDT | $3.66 | $1,703,123 | 19:57:16 22/01/2026 |
| 20 |  Hotcoin |
NEO/USDT | $3.66 | $1,582,974 | 19:57:20 22/01/2026 |
| 21 |  KuCoin |
NEO/USDT | $3.66 | $1,555,368 | 19:54:19 22/01/2026 |
| 22 | Binance |
NEO/USDT | $3.66 | $1,283,248 | 19:56:54 22/01/2026 |
| 23 |  Ourbit |
NEO/USDT | $3.66 | $1,277,180 | 19:57:15 22/01/2026 |
| 24 |  OKX |
NEO/USDT | $3.66 | $1,245,272 | 19:55:52 22/01/2026 |
| 25 | Millionero |
NEO/USDT | $3.66 | $1,226,654 | 20:00:07 22/01/2026 |
| 26 |  EasiCoin |
NEO/USDT | $3.65 | $1,074,315 | 20:00:16 22/01/2026 |
| 27 | WhiteBIT |
NEO/USDT | $3.66 | $1,034,122 | 19:54:07 22/01/2026 |
| 28 |  AscendEX |
NEO/USDT | $3.66 | $980,933 | 19:54:11 22/01/2026 |
| 29 |  EXMO |
NEO/USD | $3.73 | $928,969 | 20:00:20 22/01/2026 |
| 30 |  Bybit |
NEO/USDT | $3.66 | $901,624 | 19:54:16 22/01/2026 |
| 31 |  BitMart |
NEO/USDT | $3.66 | $833,634 | 19:57:08 22/01/2026 |
| 32 |  Upbit |
NEO/KRW | $3.71 | $799,569 | 19:56:53 22/01/2026 |
| 33 | Hotcoin |
NEO/USDT | $3.66 | $720,828 | 19:58:12 22/01/2026 |
| 34 |  CEEX exchange |
NEO/USDT | $3.66 | $675,748 | 20:00:10 22/01/2026 |
| 35 |  Toobit |
NEO/USDT | $3.66 | $674,194 | 19:57:16 22/01/2026 |
| 36 | CoinW |
NEO/USDT | $3.66 | $671,204 | 19:57:10 22/01/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $3.65 | $616,225 | 20:00:16 22/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.65 | $614,309 | 20:00:16 22/01/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $3.66 | $594,951 | 20:00:13 22/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.66 | $581,311 | 19:57:16 22/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.66 | $494,124 | 19:57:16 22/01/2026 |
| 42 |  Cofinex |
NEO/USDT | $3.65 | $414,867 | 20:00:15 22/01/2026 |
| 43 |  Bitcoiva |
NEO/USDT | $3.66 | $413,575 | 20:00:11 22/01/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $3.66 | $409,780 | 19:57:18 22/01/2026 |
| 45 |  Gate |
NEO/USDT | $3.67 | $364,713 | 19:54:19 22/01/2026 |
| 46 | Ourbit |
NEO/USDT | $3.66 | $360,651 | 19:57:16 22/01/2026 |
| 47 |  BTSE |
NEO/USDT | $3.65 | $344,537 | 19:57:15 22/01/2026 |
| 48 |  B2Z Exchange |
NEO/USD | $3.66 | $332,103 | 20:00:15 22/01/2026 |
| 49 |  BITmarkets |
NEO/USDT | $3.66 | $331,959 | 20:00:15 22/01/2026 |
| 50 |  MEXC |
NEO/USDT | $3.66 | $321,003 | 19:54:11 22/01/2026 |
| 51 | LBank |
NEO/USDT | $3.66 | $320,711 | 19:57:09 22/01/2026 |
| 52 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 53 |  Bitunix |
NEO/USDT | $3.66 | $319,417 | 19:57:15 22/01/2026 |
| 54 |  UZX |
NEO/USDT | $3.67 | $313,989 | 19:57:10 22/01/2026 |
| 55 |  Zoomex |
NEO/USDT | $3.66 | $270,276 | 19:57:15 22/01/2026 |
| 56 |  XXKK |
NEO/USDT | $3.66 | $266,882 | 20:00:07 22/01/2026 |
| 57 |  Bitget |
NEO/USDT | $3.66 | $249,672 | 19:54:07 22/01/2026 |
| 58 |  Pionex |
NEO/USDT | $3.66 | $229,917 | 19:57:08 22/01/2026 |
| 59 | BitbabyExchange |
NEO/USDC | $3.66 | $219,663 | 20:00:16 22/01/2026 |
| 60 | EXMO |
NEO/USDT | $3.66 | $218,933 | 20:00:20 22/01/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $3.66 | $215,297 | 20:00:07 22/01/2026 |
| 62 |  Picol |
NEO/USDT | $3.67 | $202,754 | 20:00:08 22/01/2026 |
| 63 |  Coinflare |
NEO/USDT | $3.65 | $202,199 | 20:00:15 22/01/2026 |
| 64 | Gate |
NEO/USDT | $3.66 | $174,927 | 19:56:24 22/01/2026 |
| 65 |  Gems Trade |
NEO/USDT | $3.66 | $171,556 | 19:51:15 22/01/2026 |
| 66 | OKX |
NEO/USDT | $3.66 | $171,556 | 19:56:54 22/01/2026 |
| 67 | YEX |
NEO/USDC | $3.66 | $164,533 | 20:00:16 22/01/2026 |
| 68 | KuCoin |
NEO/USDT | $3.66 | $149,317 | 19:55:23 22/01/2026 |
| 69 |  BloFin |
NEO/USDT | $3.65 | $139,044 | 20:00:16 22/01/2026 |
| 70 |  BingX |
NEO/USDT | $3.66 | $135,928 | 19:57:09 22/01/2026 |
| 71 |  BYDFi |
NEO/USDT | $3.67 | $133,148 | 19:57:07 22/01/2026 |
| 72 |  XT.COM |
NEO/USDT | $3.67 | $128,380 | 19:57:11 22/01/2026 |
| 73 | BYDFi |
NEO/USDT | $3.65 | $121,954 | 20:00:17 22/01/2026 |
| 74 |  Paribu |
NEO/TRY | $3.66 | $118,190 | 20:02:53 22/01/2026 |
| 75 | MEXC |
NEO/USDC | $3.66 | $112,171 | 19:54:15 22/01/2026 |
| 76 | Bitunix |
NEO/USDT | $3.66 | $98,350.69 | 19:57:07 22/01/2026 |
| 77 | Binance |
NEO/USDC | $3.65 | $93,574.49 | 19:56:42 22/01/2026 |
| 78 | WhiteBIT |
NEO/USDC | $3.66 | $88,191.12 | 19:54:07 22/01/2026 |
| 79 |  Hyperliquid |
NEO/USD | $3.66 | $87,017.58 | 19:57:15 22/01/2026 |
| 80 |  Bitfinex |
NEO/USDT | $3.66 | $85,490.92 | 19:57:15 22/01/2026 |
| 81 |  PrimeXBT |
NEO/USDT | $3.66 | $84,706.66 | 20:03:16 22/01/2026 |
| 82 | Cofinex |
NEO/USDC | $3.66 | $72,646.69 | 20:00:15 22/01/2026 |
| 83 | Gate |
NEO/BTC | $3.66 | $70,188.28 | 19:56:54 22/01/2026 |
| 84 | UZX |
NEO/USDT | $3.66 | $68,642.82 | 19:57:15 22/01/2026 |
| 85 |  ONUS Pro |
NEO/VNDC | $3.65 | $65,839.31 | 20:00:16 22/01/2026 |
| 86 | Binance |
NEO/TRY | $3.67 | $62,066.92 | 19:56:42 22/01/2026 |
| 87 |  DigiFinex |
NEO/USDT | $3.66 | $59,088.48 | 19:54:07 22/01/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $3.67 | $58,646.95 | 19:54:53 22/01/2026 |
| 89 | MEXC |
NEO/USDC | $3.67 | $53,858.48 | 19:54:11 22/01/2026 |
| 90 | Cofinex |
NEO/USDT | $3.66 | $52,183.59 | 20:00:11 22/01/2026 |
| 91 |  FMFW.io |
NEO/USD | $3.66 | $51,875.69 | 19:57:07 22/01/2026 |
| 92 |  Changelly PRO |
NEO/USDT | $3.66 | $51,875.69 | 19:57:07 22/01/2026 |
| 93 |  HitBTC |
NEO/USDT | $3.66 | $51,852.00 | 20:00:20 22/01/2026 |
| 94 |  Gleec BTC |
NEO/USDT | $3.66 | $51,851.14 | 20:00:08 22/01/2026 |
| 95 |  Bithumb |
NEO/KRW | $3.71 | $49,353.93 | 19:59:54 22/01/2026 |
| 96 |  TGEX |
NEO/USDT | $3.65 | $48,997.22 | 20:00:15 22/01/2026 |
| 97 |  LeveX |
NEO/USDT | $3.65 | $47,639.34 | 20:00:15 22/01/2026 |
| 98 | Pionex |
NEO/USDT | $3.66 | $47,604.51 | 19:57:16 22/01/2026 |
| 99 |  Coinbase International Exchange |
NEO/USDC | $3.67 | $46,948.25 | 20:00:15 22/01/2026 |
| 100 |  Koinbay |
NEO/USDT | $3.66 | $46,731.06 | 20:00:08 22/01/2026 |
| 101 |  Zedxion Exchange |
NEO/USDT | $3.66 | $46,726.74 | 20:00:12 22/01/2026 |
| 102 | Bitfinex |
NEO/USD | $3.66 | $45,002.79 | 19:59:24 22/01/2026 |
| 103 |  HTX |
NEO/USDT | $3.66 | $40,857.97 | 19:59:54 22/01/2026 |
| 104 |  CRMClick |
NEO/USDT | $3.66 | $40,857.84 | 20:00:13 22/01/2026 |
| 105 |  Binance TR |
NEO/TRY | $3.67 | $35,153.28 | 19:57:11 22/01/2026 |
| 106 |  XBO.com |
NEO/USDT | $3.65 | $33,141.56 | 20:00:07 22/01/2026 |
| 107 |  ZKE |
NEO/USDT | $3.66 | $28,052.35 | 20:00:12 22/01/2026 |
| 108 |  BitKan |
NEO/USDT | $3.67 | $24,897.53 | 20:00:08 22/01/2026 |
| 109 | Bitrue |
NEO/USDC | $3.66 | $22,536.96 | 19:57:10 22/01/2026 |
| 110 | WhiteBIT |
NEO/EUR | $3.65 | $21,364.30 | 19:54:07 22/01/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $3.68 | $20,559.51 | 19:54:53 22/01/2026 |
| 112 |  CoinEx |
NEO/USDT | $3.66 | $18,955.43 | 19:59:53 22/01/2026 |
| 113 | Binance |
NEO/BTC | $3.66 | $16,297.53 | 19:56:54 22/01/2026 |
| 114 | Gate |
NEO/USDC | $3.66 | $16,174.34 | 19:56:54 22/01/2026 |
| 115 |  Tebbit |
NEO/USDT | $3.65 | $15,457.25 | 20:00:16 22/01/2026 |
| 116 | WhiteBIT |
NEO/UAH | $3.64 | $15,437.09 | 19:54:07 22/01/2026 |
| 117 | Bitrue |
NEO/USDT | $3.66 | $13,702.19 | 19:57:10 22/01/2026 |
| 118 |  LATOKEN |
NEO/USDT | $4.96 | $12,485.84 | 19:54:13 22/01/2026 |
| 119 |  Bitvavo |
NEO/EUR | $3.67 | $12,248.92 | 19:57:13 22/01/2026 |
| 120 | WhiteBIT |
NEO/BTC | $3.66 | $11,399.95 | 19:54:07 22/01/2026 |
| 121 |  Bit2Me |
NEO/USDC | $3.65 | $10,272.82 | 19:57:11 22/01/2026 |
| 122 | BYDFi |
NEO/USDC | $3.66 | $9,645.40 | 20:00:17 22/01/2026 |
| 123 |  Hibt |
NEO/USDT | $3.66 | $8,505.56 | 19:57:08 22/01/2026 |
| 124 | Bibox |
NEO/BTC | $5.56 | $8,029.10 | 20:00:09 22/01/2026 |
| 125 |  Globe Derivative Exchange |
NEO/USD | $3.66 | $6,091.13 | 20:00:16 22/01/2026 |
| 126 |  Binance.US |
NEO/USDT | $3.71 | $5,939.37 | 19:59:53 22/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.65 | $5,096.82 | 19:57:09 22/01/2026 |
| 128 | WEEX |
NEO/USDC | $3.65 | $5,046.85 | 19:57:09 22/01/2026 |
| 129 | OKX |
NEO/USDC | $3.73 | $4,090.46 | 19:56:24 22/01/2026 |
| 130 |  Coinone |
NEO/KRW | $3.74 | $3,499.59 | 19:54:53 22/01/2026 |
| 131 | CoinEx |
NEO/USDC | $3.66 | $3,326.40 | 19:59:53 22/01/2026 |
| 132 | CoinEx |
NEO/BTC | $3.66 | $3,220.11 | 19:59:53 22/01/2026 |
| 133 |  WOO X |
NEO/USDT | $3.66 | $2,643.48 | 19:57:15 22/01/2026 |
| 134 | DigiFinex |
NEO/BTC | $3.67 | $1,547.33 | 19:54:07 22/01/2026 |
| 135 |  TRIV |
NEO/IDR | $3.67 | $1,081.72 | 20:00:13 22/01/2026 |
| 136 | TRIV |
NEO/USDT | $3.66 | $1,081.71 | 20:00:13 22/01/2026 |
| 137 |  Crypto.com Exchange |
NEO/USD | $3.67 | $852.54 | 19:57:07 22/01/2026 |
| 138 | Crypto.com Exchange |
NEO/USDT | $3.71 | $762.56 | 19:57:07 22/01/2026 |
| 139 | KuCoin |
NEO/BTC | $3.69 | $461.50 | 19:55:23 22/01/2026 |
| 140 |  CoinDCX |
NEO/INR | $3.79 | $427.78 | 19:57:11 22/01/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $3.76 | $306.92 | 20:00:07 22/01/2026 |
| 142 |  Poloniex |
NEO/USDT | $3.67 | $238.22 | 19:54:07 22/01/2026 |
| 143 |  Flipster |
NEO/USDT | $3.66 | $209.92 | 20:00:15 22/01/2026 |
| 144 | Bitrue |
NEO/XRP | $3.66 | $149.62 | 19:57:10 22/01/2026 |
| 145 | CoinDCX |
NEO/USDT | $3.66 | $107.60 | 19:57:11 22/01/2026 |
| 146 |  Indodax |
NEO/IDR | $3.65 | $105.98 | 20:02:53 22/01/2026 |
| 147 | Bitfinex |
NEO/USDT | $3.67 | $81.02 | 19:59:53 22/01/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $3.66 | $58.73 | 19:57:10 22/01/2026 |
| 149 |  WazirX |
NEO/USDT | $3.65 | $46.99 | 20:03:14 22/01/2026 |
| 150 |  CEX.IO |
NEO/EUR | $3.68 | $28.11 | 19:54:07 22/01/2026 |
| 151 | CEX.IO |
NEO/USD | $3.68 | $27.58 | 19:54:07 22/01/2026 |
| 152 | CEX.IO |
NEO/USDT | $3.67 | $25.84 | 19:54:07 22/01/2026 |
| 153 | CEX.IO |
NEO/USDC | $3.67 | $18.72 | 19:54:07 22/01/2026 |
| 154 | HitBTC |
NEO/BTC | $3.62 | $0 | 20:00:20 22/01/2026 |
| 155 | HitBTC |
NEO/USDC | $5.15 | $0 | 20:00:20 22/01/2026 |
| 156 | OKX |
NEO/EUR | $3.67 | $0 | 19:56:54 22/01/2026 |
| 157 | OKX |
NEO/USD | $3.72 | $0 | 19:56:24 22/01/2026 |
| 158 |  BigONE |
NEO/USDT | $3.73 | $0 | 19:54:11 22/01/2026 |
| 159 | Upbit |
NEO/BTC | $3.71 | $0 | 19:56:24 22/01/2026 |
| 160 | Upbit |
NEO/USDT | $3.63 | $0 | 19:56:53 22/01/2026 |
| 161 |  ZebPay |
NEO/INR | $3.78 | $0 | 19:54:07 22/01/2026 |
| 162 |  Bitbns |
NEO/INR | $6.02 | $0 | 19:54:07 22/01/2026 |
| 163 | FMFW.io |
NEO/BTC | $3.63 | $0 | 19:57:07 22/01/2026 |
| 164 | FMFW.io |
NEO/USDC | $5.15 | $0 | 19:57:07 22/01/2026 |
| 165 |  Giottus |
NEO/INR | $4.04 | $0 | 19:57:10 22/01/2026 |
| 166 | Giottus |
NEO/USDT | $3.67 | $0 | 19:57:10 22/01/2026 |
| 167 | Changelly PRO |
NEO/BTC | $3.62 | $0 | 19:57:07 22/01/2026 |
| 168 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 19:57:07 22/01/2026 |
| 169 |  OKJ |
NEO/JPY | $3.70 | $0 | 20:00:08 22/01/2026 |
| 170 | ONUS Pro |
NEO/USDT | $3.68 | $0 | 20:00:14 22/01/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $3.67 | $0 | 20:00:14 22/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $3.66 | $0 | 19:57:07 22/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.66 | $0 | 20:03:39 22/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.66 | $0 | 20:00:09 22/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,325,867 với tỷ giá $3.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.