Neo NEO
Xếp hạng #148
03:38:00 23/09/2026
Giá Neo (NEO)
$2.60 4.32%
0.00003014 BTC
67,313 VND
Thấp: $2.47
Cao: $2.61
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.58 | $121,865,235 | 03:00:15 23/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.58 | $6,508,588 | 02:57:20 23/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.58 | $4,773,821 | 02:54:17 23/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.58 | $4,304,555 | 02:57:16 23/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.58 | $3,885,594 | 02:57:18 23/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.58 | $3,702,741 | 02:57:16 23/09/2026 |
| 7 |  CoinW |
NEO/USDT | $2.58 | $2,806,160 | 02:57:17 23/09/2026 |
| 8 | BingX |
NEO/USDT | $2.59 | $2,349,243 | 02:57:20 23/09/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.58 | $2,326,624 | 02:48:15 23/09/2026 |
| 10 |  OmniX |
NEO/USDT | $2.58 | $2,244,960 | 02:57:16 23/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.59 | $1,680,725 | 03:00:16 23/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.59 | $1,640,518 | 03:00:15 23/09/2026 |
| 14 |  MEXC |
NEO/USDT | $2.58 | $1,191,294 | 02:57:16 23/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.57 | $1,064,578 | 02:57:15 23/09/2026 |
| 16 | Binance |
NEO/USDT | $2.58 | $950,785 | 02:56:42 23/09/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.58 | $930,124 | 03:00:08 23/09/2026 |
| 18 |  Upbit |
NEO/KRW | $2.55 | $753,405 | 02:56:53 23/09/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.58 | $676,646 | 02:57:11 23/09/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.58 | $643,099 | 02:57:17 23/09/2026 |
| 21 |  Bybit |
NEO/USDT | $2.59 | $595,674 | 02:54:16 23/09/2026 |
| 22 |  Paribu |
NEO/TRY | $2.58 | $507,981 | 03:02:23 23/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.58 | $507,161 | 02:57:15 23/09/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.58 | $432,633 | 02:57:16 23/09/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.59 | $346,299 | 02:57:19 23/09/2026 |
| 26 |  YUBIT |
NEO/USDT | $2.58 | $337,129 | 02:57:15 23/09/2026 |
| 27 |  Hyperliquid |
NEO/USDC | $2.59 | $335,389 | 02:57:26 23/09/2026 |
| 28 |  Bitunix |
NEO/USDT | $2.58 | $334,873 | 02:54:16 23/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.59 | $316,974 | 02:57:18 23/09/2026 |
| 30 | CoinW |
NEO/USDT | $2.58 | $311,812 | 02:57:11 23/09/2026 |
| 31 |  Cofinex |
NEO/USDT | $2.58 | $288,722 | 03:00:18 23/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.59 | $276,046 | 03:00:20 23/09/2026 |
| 33 |  ASTX |
NEO/USDT | $2.59 | $274,725 | 03:00:16 23/09/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.58 | $260,615 | 02:57:07 23/09/2026 |
| 35 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 36 | Bitbase |
NEO/USDT | $2.59 | $240,897 | 02:57:10 23/09/2026 |
| 37 |  UZX |
NEO/USDT | $2.58 | $235,976 | 02:57:10 23/09/2026 |
| 38 |  LBank |
NEO/USDT | $2.58 | $219,800 | 02:57:12 23/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.59 | $217,227 | 02:57:17 23/09/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.58 | $215,713 | 02:57:11 23/09/2026 |
| 41 |  OKX |
NEO/USDT | $2.58 | $212,863 | 02:56:23 23/09/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $2.59 | $206,779 | 03:00:15 23/09/2026 |
| 43 |  BTSE |
NEO/USDT | $2.58 | $206,415 | 02:57:15 23/09/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,475 | 03:00:17 23/09/2026 |
| 45 |  BITmarkets |
NEO/USDT | $2.58 | $198,722 | 03:00:15 23/09/2026 |
| 46 | Bitbase |
NEO/USDC | $2.59 | $192,086 | 02:57:10 23/09/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.59 | $178,704 | 03:00:15 23/09/2026 |
| 48 | Binance |
NEO/USDC | $2.59 | $177,831 | 02:56:42 23/09/2026 |
| 49 |  Pionex |
NEO/USDT | $2.59 | $170,960 | 02:57:12 23/09/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.58 | $165,135 | 02:51:07 23/09/2026 |
| 51 |  Picol |
NEO/USDT | $2.59 | $150,546 | 03:00:11 23/09/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.58 | $149,903 | 02:57:19 23/09/2026 |
| 53 |  WEEX |
NEO/USDT | $2.58 | $143,045 | 02:57:11 23/09/2026 |
| 54 |  XXKK |
NEO/USDT | $2.59 | $136,511 | 03:00:12 23/09/2026 |
| 55 | MEXC |
NEO/USDT | $2.58 | $136,157 | 02:57:11 23/09/2026 |
| 56 | Binance |
NEO/TRY | $2.59 | $129,007 | 02:56:42 23/09/2026 |
| 57 |  Cat.Ex |
NEO/USDT | $2.59 | $122,832 | 03:00:12 23/09/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.59 | $116,327 | 03:00:12 23/09/2026 |
| 59 |  Binance TR |
NEO/TRY | $2.59 | $106,654 | 02:57:09 23/09/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.59 | $105,549 | 02:57:16 23/09/2026 |
| 61 |  Gate |
NEO/USDT | $2.59 | $103,208 | 02:57:19 23/09/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.58 | $95,777.91 | 02:57:11 23/09/2026 |
| 63 | ASTX |
NEO/USDT | $2.59 | $95,171.17 | 03:00:12 23/09/2026 |
| 64 |  BloFin |
NEO/USDT | $2.58 | $92,029.84 | 02:51:17 23/09/2026 |
| 65 | Bitunix |
NEO/USDT | $2.58 | $84,460.11 | 02:54:10 23/09/2026 |
| 66 | MEXC |
NEO/USDC | $2.59 | $83,908.55 | 02:57:16 23/09/2026 |
| 67 |  Tebbit |
NEO/USDT | $2.59 | $80,153.36 | 03:00:17 23/09/2026 |
| 68 |  Bithumb |
NEO/KRW | $2.56 | $78,763.50 | 02:59:54 23/09/2026 |
| 69 |  Bitget |
NEO/USDT | $2.58 | $77,158.87 | 02:53:59 23/09/2026 |
| 70 | WhiteBIT |
NEO/USDC | $2.59 | $73,804.57 | 02:57:07 23/09/2026 |
| 71 |  FMFW.io |
NEO/USD | $2.59 | $72,333.21 | 02:54:11 23/09/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.59 | $72,327.15 | 03:00:11 23/09/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.59 | $72,323.06 | 02:57:11 23/09/2026 |
| 74 |  Changelly |
NEO/USDT | $2.59 | $72,323.06 | 02:57:11 23/09/2026 |
| 75 |  TxFlow |
NEO/USDC | $2.58 | $71,768.29 | 02:57:52 23/09/2026 |
| 76 | WhiteBIT |
NEO/EUR | $2.60 | $71,460.80 | 02:57:07 23/09/2026 |
| 77 | BingX |
NEO/USDT | $2.59 | $65,544.34 | 02:57:07 23/09/2026 |
| 78 |  Hibt |
NEO/USDT | $2.59 | $63,693.98 | 02:57:11 23/09/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.59 | $53,949.94 | 02:53:23 23/09/2026 |
| 80 | MEXC |
NEO/USDC | $2.59 | $52,923.90 | 02:57:11 23/09/2026 |
| 81 | KuCoin |
NEO/USDT | $2.58 | $52,779.25 | 02:53:23 23/09/2026 |
| 82 | Cofinex |
NEO/USDT | $2.58 | $50,687.25 | 03:00:12 23/09/2026 |
| 83 |  Bitvavo |
NEO/EUR | $2.59 | $48,976.11 | 02:57:13 23/09/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.59 | $48,402.38 | 03:00:11 23/09/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.59 | $43,484.74 | 02:54:09 23/09/2026 |
| 86 | UZX |
NEO/USDT | $2.58 | $40,934.55 | 02:57:24 23/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.59 | $40,676.71 | 03:00:11 23/09/2026 |
| 88 |  LeveX |
NEO/USDT | $2.59 | $39,220.95 | 03:00:15 23/09/2026 |
| 89 |  CoinEx |
NEO/USDT | $2.51 | $38,803.99 | 03:00:15 23/09/2026 |
| 90 | WhiteBIT |
NEO/UAH | $2.49 | $35,056.00 | 02:57:07 23/09/2026 |
| 91 | Pionex |
NEO/USDT | $2.59 | $33,457.20 | 02:57:16 23/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.59 | $30,537.29 | 03:00:11 23/09/2026 |
| 93 |  Variational |
NEO/USDC | $2.59 | $30,473.29 | 03:03:15 23/09/2026 |
| 94 | Gate |
NEO/USDT | $2.58 | $29,707.63 | 02:59:24 23/09/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.46 | 03:03:16 23/09/2026 |
| 96 |  BitKan |
NEO/USDT | $2.58 | $27,260.80 | 03:00:10 23/09/2026 |
| 97 | WhiteBIT |
NEO/BTC | $2.59 | $26,905.75 | 02:57:07 23/09/2026 |
| 98 | Bitrue |
NEO/USDC | $2.59 | $26,698.52 | 02:57:12 23/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.59 | $23,785.21 | 03:00:11 23/09/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.58 | $22,896.61 | 02:59:53 23/09/2026 |
| 101 |  Kraken |
NEO/USD | $2.57 | $20,166.70 | 02:59:55 23/09/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.60 | $18,333.67 | 03:03:16 23/09/2026 |
| 103 |  Bitfinex |
NEO/USDT | $2.56 | $18,110.72 | 02:57:16 23/09/2026 |
| 104 |  Binance.US |
NEO/USDT | $2.59 | $17,882.19 | 02:59:53 23/09/2026 |
| 105 |  HTX |
NEO/USDT | $2.56 | $13,502.26 | 02:59:55 23/09/2026 |
| 106 |  CRMClick |
NEO/USDT | $2.56 | $13,501.89 | 02:57:12 23/09/2026 |
| 107 |  LATOKEN |
NEO/USDT | $2.54 | $10,828.49 | 02:57:10 23/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.58 | $9,454.58 | 02:57:12 23/09/2026 |
| 109 | Gate |
NEO/USDC | $2.59 | $7,676.56 | 02:59:24 23/09/2026 |
| 110 | WEEX |
NEO/USDC | $2.59 | $4,944.59 | 02:57:11 23/09/2026 |
| 111 | CoinEx |
NEO/USDT | $2.57 | $4,468.00 | 03:02:23 23/09/2026 |
| 112 |  Indodax |
NEO/IDR | $2.57 | $3,349.31 | 03:02:24 23/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.58 | $2,940.00 | 03:00:12 23/09/2026 |
| 114 | OKX |
NEO/USDC | $2.60 | $2,180.29 | 02:56:23 23/09/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.52 | $2,075.59 | 02:57:07 23/09/2026 |
| 116 | KuCoin |
NEO/BTC | $2.56 | $2,049.22 | 02:53:23 23/09/2026 |
| 117 |  Poloniex |
NEO/USDT | $1.85 | $1,992.81 | 02:59:23 23/09/2026 |
| 118 |  CoinDCX |
NEO/INR | $2.67 | $1,300.67 | 02:57:07 23/09/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.59 | $1,112.22 | 02:54:08 23/09/2026 |
| 120 | Gate |
NEO/BTC | $2.47 | $907.69 | 02:59:24 23/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.60 | $837.54 | 03:00:15 23/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.59 | $835.44 | 03:00:15 23/09/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.58 | $607.30 | 02:57:07 23/09/2026 |
| 124 | CoinEx |
NEO/USDC | $2.58 | $484.56 | 03:02:23 23/09/2026 |
| 125 |  CEX.IO |
NEO/USDC | $2.59 | $421.16 | 02:57:07 23/09/2026 |
| 126 | CoinEx |
NEO/BTC | $2.57 | $405.68 | 03:02:23 23/09/2026 |
| 127 |  Coinone |
NEO/KRW | $2.57 | $181.78 | 02:59:53 23/09/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.58 | $175.95 | 02:57:08 23/09/2026 |
| 129 |  ZebPay |
NEO/INR | $2.74 | $105.02 | 03:00:11 23/09/2026 |
| 130 |  ChangeNOW |
NEO/BTC | $5.37 | $75.38 | 02:57:11 23/09/2026 |
| 131 | CEX.IO |
NEO/USD | $2.59 | $48.08 | 02:57:07 23/09/2026 |
| 132 | CEX.IO |
NEO/USDT | $2.59 | $46.08 | 02:57:07 23/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.60 | $33.40 | 02:57:07 23/09/2026 |
| 134 |  WazirX |
NEO/USDT | $2.51 | $12.96 | 03:03:09 23/09/2026 |
| 135 |  Giottus |
NEO/USDT | $2.57 | $10.16 | 02:15:10 23/09/2026 |
| 136 | Upbit |
NEO/BTC | $2.45 | $9.03 | 02:56:24 23/09/2026 |
| 137 | Giottus |
NEO/INR | $1.93 | $7.62 | 02:15:10 23/09/2026 |
| 138 | Upbit |
NEO/USDT | $2.58 | $0.5047 | 02:56:53 23/09/2026 |
| 139 | HitBTC |
NEO/BTC | $2.47 | $0 | 02:57:11 23/09/2026 |
| 140 | HitBTC |
NEO/USDC | $2.23 | $0 | 02:57:11 23/09/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.04 | $0 | 03:00:11 23/09/2026 |
| 142 |  BigONE |
NEO/USDT | $2.41 | $0 | 02:54:10 23/09/2026 |
| 143 |  Bitbns |
NEO/INR | $5.76 | $0 | 03:00:11 23/09/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 03:03:15 23/09/2026 |
| 145 | Bitrue |
NEO/XRP | $26.87 | $0 | 02:57:12 23/09/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.59 | $0 | 02:57:08 23/09/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.47 | $0 | 02:54:11 23/09/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.23 | $0 | 02:54:11 23/09/2026 |
| 149 | Changelly |
NEO/BTC | $2.47 | $0 | 02:57:11 23/09/2026 |
| 150 | Changelly |
NEO/USDC | $2.23 | $0 | 02:57:11 23/09/2026 |
| 151 | Crypto.com Exchange |
NEO/USDT | $2.48 | $0 | 02:54:08 23/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.59 | $0 | 02:57:15 23/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.24 | $0 | 03:00:11 23/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.58 | $0 | 02:57:09 23/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.59 | $0 | 03:03:59 23/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.59 | $0 | 03:00:09 23/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,865,235 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.