Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $1.93 | $63,217,815 | 14:00:15 30/06/2026 | |
| 2 | NEO/USDT | $1.93 | $26,550,265 | 13:57:16 30/06/2026 | |
| 3 | NEO/USDT | $1.93 | $5,943,404 | 14:00:15 30/06/2026 | |
| 4 | NEO/USDT | $1.93 | $4,701,049 | 14:00:16 30/06/2026 | |
| 5 | NEO/USDT | $1.93 | $3,234,135 | 13:54:16 30/06/2026 | |
| 6 | NEO/USDT | $1.93 | $2,914,491 | 13:54:15 30/06/2026 | |
| 7 | NEO/USDT | $1.93 | $2,476,193 | 13:57:18 30/06/2026 | |
| 8 | NEO/USDT | $1.93 | $2,128,396 | 14:00:08 30/06/2026 | |
| 9 | NEO/USDT | $1.93 | $2,128,318 | 13:59:24 30/06/2026 | |
| 10 | NEO/USDT | $1.93 | $2,125,121 | 13:57:18 30/06/2026 | |
| 11 | NEO/USDT | $1.92 | $2,027,777 | 13:48:15 30/06/2026 | |
| 12 | NEO/USDT | $1.93 | $1,668,260 | 14:00:17 30/06/2026 | |
| 13 | NEO/USDT | $1.93 | $1,662,580 | 14:00:16 30/06/2026 | |
| 14 | NEO/USDT | $1.93 | $1,662,522 | 13:57:16 30/06/2026 | |
| 15 | NEO/USDT | $1.93 | $1,447,327 | 13:57:19 30/06/2026 | |
| 16 | NEO/USDT | $1.93 | $1,408,835 | 13:54:15 30/06/2026 | |
| 17 | NEO/USD | $1.94 | $1,391,230 | 13:59:54 30/06/2026 | |
| 18 | NEO/USDT | $1.93 | $1,385,458 | 13:57:18 30/06/2026 | |
| 19 | NEO/USD | $1.93 | $1,337,686 | 14:00:15 30/06/2026 | |
| 20 | NEO/USDT | $1.93 | $1,337,065 | 14:00:15 30/06/2026 | |
| 21 | NEO/USDT | $1.93 | $1,216,455 | 14:00:16 30/06/2026 | |
| 22 | NEO/USDT | $1.93 | $1,062,154 | 13:57:15 30/06/2026 | |
| 23 | NEO/USDT | $1.94 | $1,003,115 | 13:57:07 30/06/2026 | |
| 24 | NEO/USDT | $1.94 | $926,086 | 13:57:08 30/06/2026 | |
| 25 | NEO/USDT | $1.93 | $909,244 | 13:57:19 30/06/2026 | |
| 26 | NEO/USDT | $1.94 | $852,319 | 13:56:54 30/06/2026 | |
| 27 | NEO/USDT | $1.93 | $771,610 | 14:00:08 30/06/2026 | |
| 28 | NEO/KRW | $1.90 | $748,698 | 13:56:53 30/06/2026 | |
| 29 | NEO/USDT | $1.94 | $717,308 | 14:00:07 30/06/2026 | |
| 30 | NEO/USDC | $1.93 | $662,584 | 13:54:16 30/06/2026 | |
| 31 | NEO/USDT | $1.93 | $607,208 | 13:57:15 30/06/2026 | |
| 32 | NEO/USDT | $1.93 | $586,356 | 13:57:21 30/06/2026 | |
| 33 | NEO/USDT | $1.93 | $543,601 | 13:57:15 30/06/2026 | |
| 34 | NEO/USDT | $1.93 | $506,681 | 13:56:53 30/06/2026 | |
| 35 | NEO/TRY | $1.92 | $461,285 | 13:58:23 30/06/2026 | |
| 36 | NEO/USDT | $1.93 | $414,023 | 13:54:16 30/06/2026 | |
| 37 | NEO/USDT | $1.94 | $382,903 | 13:57:07 30/06/2026 | |
| 38 | NEO/USDT | $1.93 | $247,648 | 13:57:16 30/06/2026 | |
| 39 | NEO/USDT | $1.93 | $240,437 | 14:00:15 30/06/2026 | |
| 40 | NEO/USDT | $1.94 | $236,461 | 13:54:07 30/06/2026 | |
| 41 | NEO/USDT | $1.93 | $228,174 | 14:00:11 30/06/2026 | |
| 42 | NEO/USDT | $1.93 | $225,997 | 13:56:23 30/06/2026 | |
| 43 | NEO/USDT | $1.93 | $225,977 | 14:00:13 30/06/2026 | |
| 44 | NEO/USDT | $1.93 | $219,291 | 13:51:17 30/06/2026 | |
| 45 | NEO/USDT | $1.94 | $216,634 | 13:57:10 30/06/2026 | |
| 46 | NEO/USDT | $1.93 | $211,544 | 14:00:16 30/06/2026 | |
| 47 | NEO/USDT | $1.93 | $208,144 | 13:57:07 30/06/2026 | |
| 48 | NEO/USDT | $2.66 | $204,171 | 14:00:16 30/06/2026 | |
| 49 | NEO/USDT | $1.94 | $203,527 | 13:57:11 30/06/2026 | |
| 50 | NEO/USDC | $1.93 | $202,489 | 14:00:16 30/06/2026 | |
| 51 | NEO/USDT | $1.93 | $200,345 | 13:51:17 30/06/2026 | |
| 52 | NEO/USDT | $1.93 | $200,171 | 13:57:17 30/06/2026 | |
| 53 | NEO/USDT | $1.93 | $195,704 | 14:00:15 30/06/2026 | |
| 54 | NEO/USDT | $1.93 | $193,640 | 13:54:15 30/06/2026 | |
| 55 | NEO/USDT | $1.93 | $192,085 | 14:00:16 30/06/2026 | |
| 56 | NEO/USDC | $1.93 | $175,489 | 13:56:42 30/06/2026 | |
| 57 | NEO/USDT | $1.93 | $174,174 | 13:57:17 30/06/2026 | |
| 58 | NEO/USDT | $1.93 | $162,251 | 13:57:09 30/06/2026 | |
| 59 | NEO/USDT | $1.93 | $151,401 | 13:57:16 30/06/2026 | |
| 60 | NEO/USDT | $1.94 | $150,658 | 14:00:11 30/06/2026 | |
| 61 | NEO/USDT | $1.94 | $150,658 | 14:00:07 30/06/2026 | |
| 62 | NEO/USDT | $1.94 | $150,076 | 13:57:09 30/06/2026 | |
| 63 | NEO/USDT | $1.94 | $149,860 | 13:57:18 30/06/2026 | |
| 64 | NEO/USD | $1.94 | $149,852 | 13:57:07 30/06/2026 | |
| 65 | NEO/USDT | $1.93 | $146,842 | 13:57:11 30/06/2026 | |
| 66 | NEO/USDT | $1.93 | $146,663 | 14:00:07 30/06/2026 | |
| 67 | NEO/USDT | $1.93 | $143,158 | 14:00:07 30/06/2026 | |
| 68 | NEO/USDT | $1.93 | $124,150 | 13:54:16 30/06/2026 | |
| 69 | NEO/USDC | $1.93 | $118,902 | 13:54:07 30/06/2026 | |
| 70 | NEO/USD | $1.93 | $115,758 | 13:57:26 30/06/2026 | |
| 71 | NEO/USDT | $1.94 | $103,335 | 14:00:07 30/06/2026 | |
| 72 | NEO/USDC | $1.93 | $99,680.60 | 13:57:16 30/06/2026 | |
| 73 | NEO/KRW | $1.89 | $91,443.79 | 13:59:53 30/06/2026 | |
| 74 | NEO/USDT | $1.93 | $86,597.82 | 13:51:10 30/06/2026 | |
| 75 | NEO/USDT | $1.94 | $85,653.13 | 14:00:12 30/06/2026 | |
| 76 | NEO/USDT | $1.94 | $85,631.75 | 13:57:10 30/06/2026 | |
| 77 | NEO/USDT | $1.94 | $85,436.25 | 13:57:11 30/06/2026 | |
| 78 | NEO/USDT | $1.93 | $82,395.49 | 13:51:10 30/06/2026 | |
| 79 | NEO/USDT | $1.93 | $71,612.75 | 13:59:23 30/06/2026 | |
| 80 | NEO/EUR | $1.94 | $66,061.91 | 13:59:54 30/06/2026 | |
| 81 | NEO/EUR | $1.93 | $64,591.40 | 13:57:10 30/06/2026 | |
| 82 | NEO/USDC | $1.93 | $58,381.59 | 14:00:15 30/06/2026 | |
| 83 | NEO/USDC | $1.93 | $56,003.93 | 13:51:10 30/06/2026 | |
| 84 | NEO/USDT | $1.93 | $55,735.36 | 13:54:07 30/06/2026 | |
| 85 | NEO/USDT | $1.94 | $55,608.02 | 14:00:07 30/06/2026 | |
| 86 | NEO/USDT | $1.94 | $53,915.59 | 13:57:08 30/06/2026 | |
| 87 | NEO/TRY | $1.93 | $51,263.35 | 13:58:55 30/06/2026 | |
| 88 | NEO/USDT | $1.93 | $50,424.01 | 14:00:07 30/06/2026 | |
| 89 | NEO/USDT | $1.92 | $48,209.44 | 13:59:23 30/06/2026 | |
| 90 | NEO/TRY | $1.93 | $46,840.64 | 13:56:54 30/06/2026 | |
| 91 | NEO/USD | $1.90 | $46,816.39 | 13:59:54 30/06/2026 | |
| 92 | NEO/USDT | $1.93 | $44,449.38 | 13:56:54 30/06/2026 | |
| 93 | NEO/EUR | $1.93 | $43,515.42 | 13:54:07 30/06/2026 | |
| 94 | NEO/EUR | $1.93 | $42,870.04 | 13:57:08 30/06/2026 | |
| 95 | NEO/USDT | $1.94 | $41,641.60 | 14:00:08 30/06/2026 | |
| 96 | NEO/USDT | $1.93 | $40,803.01 | 13:48:09 30/06/2026 | |
| 97 | NEO/USDT | $1.95 | $40,088.49 | 13:57:16 30/06/2026 | |
| 98 | NEO/USDT | $1.93 | $35,632.73 | 14:00:16 30/06/2026 | |
| 99 | NEO/USDT | $1.93 | $31,738.85 | 14:00:15 30/06/2026 | |
| 100 | NEO/USDC | $1.93 | $31,310.22 | 13:51:17 30/06/2026 | |
| 101 | NEO/USDT | $1.93 | $30,011.35 | 14:00:09 30/06/2026 | |
| 102 | NEO/USDT | $1.94 | $29,980.09 | 14:00:07 30/06/2026 | |
| 103 | NEO/USDT | $1.93 | $28,774.80 | 13:57:15 30/06/2026 | |
| 104 | NEO/USDC | $2.42 | $27,941.42 | 14:00:15 30/06/2026 | |
| 105 | NEO/USDT | $1.93 | $27,073.83 | 13:57:16 30/06/2026 | |
| 106 | NEO/USDC | $1.94 | $26,915.60 | 13:57:07 30/06/2026 | |
| 107 | NEO/USDT | $1.94 | $24,984.68 | 14:00:10 30/06/2026 | |
| 108 | NEO/USDC | $1.93 | $24,690.53 | 13:56:54 30/06/2026 | |
| 109 | NEO/USDT | $1.93 | $23,428.72 | 14:00:08 30/06/2026 | |
| 110 | NEO/USDT | $1.93 | $22,579.91 | 13:57:19 30/06/2026 | |
| 111 | NEO/USDT | $1.93 | $21,194.81 | 13:57:16 30/06/2026 | |
| 112 | NEO/USDT | $1.93 | $20,842.68 | 13:59:53 30/06/2026 | |
| 113 | NEO/BTC | $1.93 | $16,617.38 | 13:54:07 30/06/2026 | |
| 114 | NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 | |
| 115 | NEO/TRY | $1.93 | $13,160.93 | 13:57:12 30/06/2026 | |
| 116 | NEO/UAH | $1.87 | $11,374.59 | 13:54:07 30/06/2026 | |
| 117 | NEO/USDT | $1.93 | $10,883.92 | 13:51:12 30/06/2026 | |
| 118 | NEO/USDT | $1.93 | $9,367.49 | 13:57:07 30/06/2026 | |
| 119 | NEO/USDT | $1.93 | $8,153.10 | 14:00:17 30/06/2026 | |
| 120 | NEO/USDT | $1.93 | $6,833.43 | 14:00:15 30/06/2026 | |
| 121 | NEO/USDT | $1.93 | $6,113.50 | 13:58:55 30/06/2026 | |
| 122 | NEO/USDC | $1.94 | $5,059.33 | 13:57:11 30/06/2026 | |
| 123 | NEO/USDT | $1.94 | $4,931.70 | 13:57:11 30/06/2026 | |
| 124 | NEO/USDC | $1.93 | $3,484.70 | 13:59:23 30/06/2026 | |
| 125 | NEO/BTC | $1.94 | $3,338.39 | 13:59:23 30/06/2026 | |
| 126 | NEO/BTC | $1.93 | $2,593.00 | 13:59:54 30/06/2026 | |
| 127 | NEO/USDT | $1.93 | $2,133.90 | 14:00:12 30/06/2026 | |
| 128 | NEO/USDT | $1.94 | $2,123.95 | 13:57:08 30/06/2026 | |
| 129 | NEO/BTC | $1.93 | $1,950.22 | 13:59:53 30/06/2026 | |
| 130 | NEO/USD | $1.93 | $1,502.31 | 13:57:07 30/06/2026 | |
| 131 | NEO/USDC | $1.93 | $836.89 | 13:56:23 30/06/2026 | |
| 132 | NEO/IDR | $1.94 | $790.76 | 14:00:14 30/06/2026 | |
| 133 | NEO/USDT | $1.94 | $787.74 | 14:00:14 30/06/2026 | |
| 134 | NEO/USDT | $1.92 | $725.73 | 14:00:15 30/06/2026 | |
| 135 | NEO/USDT | $1.94 | $650.08 | 13:57:08 30/06/2026 | |
| 136 | NEO/USDT | $1.93 | $342.94 | 13:57:07 30/06/2026 | |
| 137 | NEO/USDT | $1.91 | $337.66 | 13:59:53 30/06/2026 | |
| 138 | NEO/BTC | $1.93 | $235.84 | 13:56:23 30/06/2026 | |
| 139 | NEO/EUR | $1.98 | $202.24 | 13:56:53 30/06/2026 | |
| 140 | NEO/USD | $1.73 | $176.90 | 13:57:11 30/06/2026 | |
| 141 | NEO/KRW | $1.89 | $171.65 | 13:58:53 30/06/2026 | |
| 142 | NEO/USD | $1.94 | $122.92 | 13:56:23 30/06/2026 | |
| 143 | NEO/IDR | $1.93 | $104.86 | 13:59:23 30/06/2026 | |
| 144 | NEO/INR | $2.12 | $98.41 | 14:00:12 30/06/2026 | |
| 145 | NEO/USDT | $1.94 | $52.83 | 13:51:12 30/06/2026 | |
| 146 | NEO/USDT | $1.93 | $46.96 | 14:00:12 30/06/2026 | |
| 147 | NEO/USD | $1.94 | $38.54 | 13:51:12 30/06/2026 | |
| 148 | NEO/USDC | $1.94 | $25.00 | 13:51:12 30/06/2026 | |
| 149 | NEO/USDT | $1.60 | $22.95 | 13:59:23 30/06/2026 | |
| 150 | NEO/EUR | $1.94 | $18.33 | 13:51:12 30/06/2026 | |
| 151 | NEO/INR | $2.76 | $4.15 | 13:48:10 30/06/2026 | |
| 152 | NEO/JPY | $1.96 | $0.1965 | 13:57:09 30/06/2026 | |
| 153 | NEO/BTC | $1.93 | $0 | 14:00:11 30/06/2026 | |
| 154 | NEO/USDC | $2.17 | $0 | 14:00:11 30/06/2026 | |
| 155 | NEO/USDT | $1.94 | $0 | 13:57:11 30/06/2026 | |
| 156 | NEO/USDT | $2.99 | $0 | 13:56:23 30/06/2026 | |
| 157 | NEO/INR | $2.13 | $0 | 13:54:11 30/06/2026 | |
| 158 | NEO/INR | $5.81 | $0 | 14:00:08 30/06/2026 | |
| 159 | NEO/USDT | $2.19 | $0 | 14:00:11 30/06/2026 | |
| 160 | NEO/XRP | $22.38 | $0 | 13:57:07 30/06/2026 | |
| 161 | NEO/USDC | $1.93 | $0 | 13:57:08 30/06/2026 | |
| 162 | NEO/BTC | $1.94 | $0 | 13:57:07 30/06/2026 | |
| 163 | NEO/USDC | $2.17 | $0 | 13:57:07 30/06/2026 | |
| 164 | NEO/USDT | $1.93 | $0 | 13:48:10 30/06/2026 | |
| 165 | NEO/BTC | $1.93 | $0 | 13:57:18 30/06/2026 | |
| 166 | NEO/USDC | $2.17 | $0 | 13:57:18 30/06/2026 | |
| 167 | NEO/USDT | $1.93 | $0 | 13:51:15 30/06/2026 | |
| 168 | NEO/USDT | $1.92 | $0 | 14:03:53 30/06/2026 | |
| 169 | NEO/USDT | $1.93 | $0 | 14:00:07 30/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,217,815 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.