Neo NEO
Xếp hạng #138
16:54:00 21/02/2026
Giá Neo (NEO)
$2.78 2.19%
0.00004071 BTC
73,568 VND
Thấp: $2.67
Cao: $2.79
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.77 | $67,221,235 | 16:00:15 21/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.76 | $26,567,631 | 15:57:17 21/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.77 | $7,447,939 | 16:00:15 21/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.77 | $4,887,776 | 16:00:16 21/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.77 | $4,347,897 | 16:00:17 21/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.76 | $2,837,405 | 15:57:17 21/02/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,651,268 | 16:00:13 21/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.76 | $2,638,794 | 15:45:15 21/02/2026 |
| 9 |  Binance |
NEO/USDT | $2.76 | $2,561,253 | 15:54:16 21/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.77 | $1,969,848 | 15:57:17 21/02/2026 |
| 11 |  Hotcoin |
NEO/USDT | $2.76 | $1,916,169 | 15:48:42 21/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.76 | $1,914,531 | 15:54:15 21/02/2026 |
| 13 | Hotcoin |
NEO/USDT | $2.76 | $1,774,611 | 15:57:20 21/02/2026 |
| 14 |  Batonex |
NEO/USDT | $2.77 | $1,693,822 | 16:00:16 21/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.77 | $1,660,603 | 15:57:16 21/02/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.77 | $1,474,389 | 16:00:16 21/02/2026 |
| 17 |  YEX |
NEO/USDT | $2.77 | $1,466,647 | 15:57:17 21/02/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.77 | $1,345,975 | 16:00:15 21/02/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.77 | $1,012,654 | 15:57:10 21/02/2026 |
| 20 | Millionero |
NEO/USDT | $2.77 | $917,705 | 16:00:11 21/02/2026 |
| 21 |  BitMart |
NEO/USDT | $2.77 | $903,979 | 15:57:10 21/02/2026 |
| 22 |  OKX |
NEO/USDT | $2.76 | $876,980 | 15:56:00 21/02/2026 |
| 23 |  EXMO |
NEO/USD | $3.03 | $853,703 | 15:54:07 21/02/2026 |
| 24 |  BVOX |
NEO/USDT | $2.77 | $843,501 | 15:57:15 21/02/2026 |
| 25 | Binance |
NEO/USDC | $2.76 | $662,361 | 15:54:16 21/02/2026 |
| 26 |  Gate |
NEO/USDT | $2.76 | $600,533 | 15:54:18 21/02/2026 |
| 27 |  Toobit |
NEO/USDT | $2.77 | $545,841 | 15:57:16 21/02/2026 |
| 28 | WhiteBIT |
NEO/USDT | $2.77 | $535,946 | 15:57:17 21/02/2026 |
| 29 | Binance |
NEO/USDT | $2.77 | $510,081 | 15:56:54 21/02/2026 |
| 30 |  EasiCoin |
NEO/USDT | $2.77 | $444,779 | 16:00:16 21/02/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.77 | $438,552 | 16:00:07 21/02/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.77 | $415,698 | 16:00:16 21/02/2026 |
| 33 |  Bitrue |
NEO/USDT | $2.77 | $388,488 | 15:57:16 21/02/2026 |
| 34 |  Upbit |
NEO/KRW | $2.82 | $388,276 | 15:56:23 21/02/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.77 | $317,658 | 16:00:15 21/02/2026 |
| 36 |  ASTX |
NEO/USDT | $2.77 | $307,202 | 16:00:16 21/02/2026 |
| 37 |  BitbabyExchange |
NEO/USDT | $2.76 | $303,263 | 15:54:16 21/02/2026 |
| 38 | CoinW |
NEO/USDT | $2.77 | $294,643 | 15:57:07 21/02/2026 |
| 39 |  Phemex |
NEO/USDT | $2.76 | $289,190 | 15:57:16 21/02/2026 |
| 40 |  Globe Derivative Exchange |
NEO/USD | $2.77 | $213,571 | 16:00:17 21/02/2026 |
| 41 | EXMO |
NEO/USDT | $2.76 | $209,242 | 15:54:07 21/02/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.77 | $209,179 | 15:57:17 21/02/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $2.76 | $193,346 | 15:57:10 21/02/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.77 | $190,183 | 16:00:15 21/02/2026 |
| 45 | BitbabyExchange |
NEO/USDC | $2.76 | $188,441 | 15:54:16 21/02/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.76 | $186,475 | 15:57:15 21/02/2026 |
| 47 |  B2Z Exchange |
NEO/USD | $2.77 | $176,011 | 16:00:16 21/02/2026 |
| 48 |  BTSE |
NEO/USDT | $2.76 | $175,202 | 15:54:15 21/02/2026 |
| 49 |  Paribu |
NEO/TRY | $2.78 | $171,478 | 16:02:23 21/02/2026 |
| 50 |  BITmarkets |
NEO/USDT | $2.77 | $169,185 | 16:00:15 21/02/2026 |
| 51 |  MEXC |
NEO/USDT | $2.76 | $168,120 | 15:36:07 21/02/2026 |
| 52 |  XXKK |
NEO/USDT | $2.67 | $157,252 | 16:00:11 21/02/2026 |
| 53 |  UZX |
NEO/USDT | $2.78 | $138,956 | 15:54:07 21/02/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.77 | $136,341 | 15:57:10 21/02/2026 |
| 55 | OKX |
NEO/USDT | $2.77 | $135,866 | 15:56:53 21/02/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.77 | $135,838 | 16:00:11 21/02/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.77 | $133,718 | 15:54:11 21/02/2026 |
| 58 | YEX |
NEO/USDC | $2.76 | $128,888 | 15:57:17 21/02/2026 |
| 59 | MEXC |
NEO/USDC | $2.76 | $114,887 | 15:54:15 21/02/2026 |
| 60 |  LBank |
NEO/USDT | $2.77 | $112,804 | 15:57:14 21/02/2026 |
| 61 |  Hyperliquid |
NEO/USD | $2.77 | $100,762 | 15:57:26 21/02/2026 |
| 62 | Gate |
NEO/USDT | $2.77 | $100,724 | 15:56:54 21/02/2026 |
| 63 |  Zoomex |
NEO/USDT | $2.77 | $99,539.85 | 15:57:22 21/02/2026 |
| 64 | Binance |
NEO/USDC | $2.76 | $94,899.66 | 15:56:54 21/02/2026 |
| 65 |  Pionex |
NEO/USDT | $2.76 | $91,700.76 | 15:57:08 21/02/2026 |
| 66 |  Bitget |
NEO/USDT | $2.76 | $82,582.02 | 15:54:12 21/02/2026 |
| 67 |  Coinflare |
NEO/USDT | $2.77 | $81,676.05 | 16:00:15 21/02/2026 |
| 68 |  Picol |
NEO/USDT | $2.77 | $81,361.29 | 16:00:11 21/02/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.81 | $74,158.37 | 15:59:54 21/02/2026 |
| 70 | Bitunix |
NEO/USDT | $2.77 | $70,660.53 | 15:57:10 21/02/2026 |
| 71 |  BingX |
NEO/USDT | $2.77 | $69,709.99 | 15:54:07 21/02/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $2.76 | $64,911.76 | 15:56:23 21/02/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.77 | $61,725.12 | 15:57:17 21/02/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.76 | $60,207.73 | 15:56:53 21/02/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.77 | $59,983.01 | 15:57:10 21/02/2026 |
| 76 | KuCoin |
NEO/USDT | $2.77 | $55,492.26 | 15:54:17 21/02/2026 |
| 77 |  BloFin |
NEO/USDT | $2.77 | $54,800.80 | 16:00:16 21/02/2026 |
| 78 | MEXC |
NEO/USDC | $2.76 | $53,986.88 | 15:36:07 21/02/2026 |
| 79 | BYDFi |
NEO/USDT | $2.76 | $51,391.33 | 16:00:15 21/02/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.77 | $51,036.57 | 15:57:11 21/02/2026 |
| 81 | ASTX |
NEO/USDT | $2.78 | $50,891.25 | 16:00:10 21/02/2026 |
| 82 | Cofinex |
NEO/USDT | $2.77 | $50,733.36 | 16:00:08 21/02/2026 |
| 83 | UZX |
NEO/USDT | $2.77 | $48,673.99 | 15:57:18 21/02/2026 |
| 84 |  ONUS Pro |
NEO/VNDC | $2.77 | $41,089.54 | 16:00:15 21/02/2026 |
| 85 |  HitBTC |
NEO/USDT | $2.77 | $35,359.11 | 16:00:09 21/02/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $2.77 | $35,359.11 | 16:00:12 21/02/2026 |
| 87 |  FMFW.io |
NEO/USD | $2.77 | $35,330.42 | 15:54:12 21/02/2026 |
| 88 |  Changelly PRO |
NEO/USDT | $2.77 | $35,327.15 | 15:54:07 21/02/2026 |
| 89 | Binance |
NEO/TRY | $2.76 | $34,802.38 | 15:56:54 21/02/2026 |
| 90 |  LeveX |
NEO/USDT | $2.77 | $27,781.47 | 16:00:15 21/02/2026 |
| 91 |  PrimeXBT |
NEO/USDT | $2.77 | $27,183.94 | 16:03:16 21/02/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.77 | $26,732.67 | 15:57:11 21/02/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.77 | $26,526.34 | 16:00:11 21/02/2026 |
| 94 | Bitrue |
NEO/USDC | $2.77 | $24,742.63 | 15:57:10 21/02/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.77 | $24,728.69 | 15:57:07 21/02/2026 |
| 96 | Gate |
NEO/BTC | $2.77 | $24,698.31 | 15:56:24 21/02/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.77 | $18,066.17 | 15:54:07 21/02/2026 |
| 98 |  ZKE |
NEO/USDT | $2.77 | $15,916.03 | 16:00:12 21/02/2026 |
| 99 |  LATOKEN |
NEO/USDT | $2.76 | $14,784.91 | 15:54:11 21/02/2026 |
| 100 | OKX |
NEO/USDC | $2.78 | $14,180.48 | 15:56:53 21/02/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.77 | $13,940.63 | 15:59:53 21/02/2026 |
| 102 |  BitKan |
NEO/USDT | $2.76 | $13,809.05 | 16:00:12 21/02/2026 |
| 103 |  Binance TR |
NEO/TRY | $2.76 | $12,118.22 | 15:57:12 21/02/2026 |
| 104 |  Bitvavo |
NEO/EUR | $2.76 | $11,991.31 | 15:57:11 21/02/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.76 | $11,919.62 | 15:57:17 21/02/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.77 | $11,503.49 | 16:00:15 21/02/2026 |
| 107 |  TGEX |
NEO/USDT | $2.77 | $11,133.51 | 16:00:15 21/02/2026 |
| 108 |  Bit2Me |
NEO/USDC | $2.76 | $10,429.40 | 15:57:11 21/02/2026 |
| 109 | Gate |
NEO/USDC | $2.76 | $10,109.43 | 15:56:24 21/02/2026 |
| 110 | Bibox |
NEO/BTC | $5.57 | $8,035.48 | 16:00:13 21/02/2026 |
| 111 |  Coinbase International Exchange |
NEO/USDC | $2.76 | $7,522.18 | 16:00:15 21/02/2026 |
| 112 | Binance |
NEO/BTC | $2.77 | $7,399.01 | 15:56:54 21/02/2026 |
| 113 |  Hibt |
NEO/USDT | $2.77 | $6,787.54 | 15:57:10 21/02/2026 |
| 114 | WhiteBIT |
NEO/UAH | $2.81 | $6,595.73 | 15:57:17 21/02/2026 |
| 115 | BYDFi |
NEO/USDC | $2.76 | $6,483.97 | 16:00:15 21/02/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $6,214.97 | 15:56:23 21/02/2026 |
| 117 | Pionex |
NEO/USDT | $2.76 | $5,194.61 | 15:57:15 21/02/2026 |
| 118 | Bitrue |
NEO/USDT | $2.76 | $5,131.16 | 15:57:10 21/02/2026 |
| 119 |  WEEX |
NEO/USDC | $2.76 | $4,980.27 | 15:57:09 21/02/2026 |
| 120 | WEEX |
NEO/USDT | $2.75 | $4,948.29 | 15:57:09 21/02/2026 |
| 121 | WhiteBIT |
NEO/BTC | $2.76 | $3,344.26 | 15:57:17 21/02/2026 |
| 122 |  Bitfinex |
NEO/USD | $2.77 | $2,635.24 | 15:59:24 21/02/2026 |
| 123 |  Coinone |
NEO/KRW | $2.82 | $2,398.35 | 15:57:53 21/02/2026 |
| 124 |  HTX |
NEO/USDT | $2.77 | $1,405.81 | 15:59:55 21/02/2026 |
| 125 |  CRMClick |
NEO/USDT | $2.77 | $1,405.80 | 16:00:07 21/02/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.75 | $1,002.45 | 15:57:15 21/02/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.78 | $775.18 | 15:51:12 21/02/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.76 | $721.15 | 15:54:07 21/02/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.70 | $414.75 | 15:59:53 21/02/2026 |
| 130 | KuCoin |
NEO/BTC | $2.77 | $336.30 | 15:56:23 21/02/2026 |
| 131 |  Flipster |
NEO/USDT | $2.75 | $217.53 | 16:00:17 21/02/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.76 | $158.40 | 15:51:12 21/02/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.76 | $132.06 | 16:00:07 21/02/2026 |
| 134 | Upbit |
NEO/USDT | $3.05 | $113.76 | 15:56:53 21/02/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.78 | $60.81 | 15:59:54 21/02/2026 |
| 136 | Bitrue |
NEO/XRP | $2.77 | $58.70 | 15:57:10 21/02/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.77 | $41.29 | 15:57:10 21/02/2026 |
| 138 |  CoinDCX |
NEO/INR | $2.79 | $34.71 | 15:54:12 21/02/2026 |
| 139 | Upbit |
NEO/BTC | $2.81 | $33.90 | 15:56:53 21/02/2026 |
| 140 |  CEX.IO |
NEO/EUR | $2.79 | $27.07 | 15:54:07 21/02/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.78 | $25.08 | 15:54:07 21/02/2026 |
| 142 | CEX.IO |
NEO/USD | $2.78 | $24.73 | 15:54:07 21/02/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.77 | $15.08 | 15:54:07 21/02/2026 |
| 144 |  Bitcoiva |
NEO/USDT | $2.76 | $14.30 | 16:00:08 21/02/2026 |
| 145 |  Indodax |
NEO/IDR | $2.72 | $8.34 | 16:02:54 21/02/2026 |
| 146 | CoinDCX |
NEO/USDT | $2.76 | $3.76 | 15:54:12 21/02/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.67 | $0 | 15:59:23 21/02/2026 |
| 148 | HitBTC |
NEO/BTC | $2.72 | $0 | 16:00:09 21/02/2026 |
| 149 | HitBTC |
NEO/USDC | $2.38 | $0 | 16:00:09 21/02/2026 |
| 150 | OKX |
NEO/EUR | $2.69 | $0 | 15:56:24 21/02/2026 |
| 151 | OKX |
NEO/USD | $2.73 | $0 | 15:56:53 21/02/2026 |
| 152 |  BigONE |
NEO/USDT | $3.08 | $0 | 15:54:07 21/02/2026 |
| 153 |  ZebPay |
NEO/INR | $2.93 | $0 | 15:54:07 21/02/2026 |
| 154 |  Bitbns |
NEO/INR | $6.07 | $0 | 16:00:10 21/02/2026 |
| 155 |  WazirX |
NEO/USDT | $2.68 | $0 | 16:00:08 21/02/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.72 | $0 | 15:54:12 21/02/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.38 | $0 | 15:54:12 21/02/2026 |
| 158 |  Giottus |
NEO/INR | $4.08 | $0 | 16:00:10 21/02/2026 |
| 159 | Giottus |
NEO/USDT | $2.78 | $0 | 16:00:10 21/02/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.72 | $0 | 15:54:07 21/02/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 15:54:07 21/02/2026 |
| 162 |  WOO X |
NEO/USDT | $2.77 | $0 | 15:54:15 21/02/2026 |
| 163 |  OKJ |
NEO/JPY | $2.71 | $0 | 16:00:12 21/02/2026 |
| 164 | ONUS Pro |
NEO/USDT | $2.78 | $0 | 16:00:10 21/02/2026 |
| 165 | ONUS Pro |
NEO/VNDC | $2.78 | $0 | 16:00:10 21/02/2026 |
| 166 |  Binance TH |
NEO/USDT | $2.77 | $0 | 15:57:10 21/02/2026 |
| 167 |  ADEN |
NEO/USDT | $2.77 | $0 | 16:03:41 21/02/2026 |
| 168 |  Gate US |
NEO/USDT | $2.77 | $0 | 16:00:07 21/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,221,235 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.