Tiền ảo: 39,294 Sàn giao dịch: 970 Vốn hóa: $2,558,981,019,081 Khối lượng (24h): $143,579,039,319 Thị phần: BTC: 59.8%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #149 14:54:00 21/08/2026
Giá Neo (NEO)
$2.02 11.15%
0.00002641 BTC 51,957 VND
Thấp: $1.80 Cao: $2.06

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.01 $85,783,282 14:00:15 21/08/2026
2 Binance Binance NEO/USDT $2.02 $7,588,453 13:54:16 21/08/2026
3 BingX BingX NEO/USDC $2.01 $6,503,484 13:57:17 21/08/2026
4 OrangeX OrangeX NEO/USDT $2.01 $6,398,159 13:57:15 21/08/2026
5 LBank LBank NEO/USDT $2.01 $5,066,799 13:57:16 21/08/2026
6 Echobit Echobit NEO/USDT $2.01 $3,991,682 13:57:16 21/08/2026
7 FameEX FameEX NEO/USDT $2.01 $3,661,319 13:57:20 21/08/2026
8 CEEX exchange CEEX exchange NEO/USDT $2.02 $3,381,274 14:00:08 21/08/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.01 $3,099,412 13:51:15 21/08/2026
10 Bybit Bybit NEO/USDT $2.01 $2,575,543 13:54:16 21/08/2026
11 BVOX BVOX NEO/USDT $2.01 $2,472,721 13:57:15 21/08/2026
12 CoinW CoinW NEO/USDT $2.01 $2,465,677 13:57:18 21/08/2026
13 YEX YEX NEO/USDT $2.01 $1,989,287 13:57:16 21/08/2026
14 Batonex Batonex NEO/USDT $2.01 $1,982,756 14:00:16 21/08/2026
15 Binance Binance NEO/USDT $2.01 $1,891,027 13:56:52 21/08/2026
16 Binance Binance NEO/USDC $2.01 $1,812,641 13:54:16 21/08/2026
17 CoinChief CoinChief NEO/USDT $2.01 $1,539,207 13:57:16 21/08/2026
18 HTX HTX NEO/USDT $2.01 $1,196,219 13:59:24 21/08/2026
19 CRMClick CRMClick NEO/USDT $2.01 $1,196,116 14:00:12 21/08/2026
20 MEXC MEXC NEO/USDT $2.01 $1,153,237 13:54:16 21/08/2026
21 B2Z Exchange B2Z Exchange NEO/USD $2.01 $1,135,602 14:00:15 21/08/2026
22 BTSE BTSE NEO/USDT $2.01 $1,132,991 13:57:15 21/08/2026
23 BITmarkets BITmarkets NEO/USDT $2.01 $1,104,552 14:00:15 21/08/2026
24 Upbit Upbit NEO/KRW $2.01 $1,073,008 13:56:53 21/08/2026
25 Toobit Toobit NEO/USDT $2.01 $975,149 13:57:17 21/08/2026
26 WhiteBIT WhiteBIT NEO/USDT $2.01 $941,648 13:51:15 21/08/2026
27 Hotcoin Hotcoin NEO/USDT $2.02 $940,532 13:57:14 21/08/2026
28 BlockFin BlockFin NEO/USDT $2.02 $805,075 13:54:15 21/08/2026
29 Zoomex Zoomex NEO/USDT $2.01 $772,645 13:57:24 21/08/2026
30 Hotcoin Hotcoin NEO/USDT $2.01 $747,349 13:57:26 21/08/2026
31 CoinW CoinW NEO/USDT $2.01 $583,107 13:57:07 21/08/2026
32 Bitbaby Bitbaby NEO/USDT $2.00 $560,588 14:00:16 21/08/2026
33 Bitunix Bitunix NEO/USDT $2.01 $493,322 13:57:16 21/08/2026
34 Cofinex Cofinex NEO/USDT $2.00 $466,408 14:00:15 21/08/2026
35 Bitbase Bitbase NEO/USDT $2.01 $464,789 13:57:17 21/08/2026
36 YUBIT YUBIT NEO/USDT $2.01 $457,355 13:57:15 21/08/2026
37 UZX UZX NEO/USDT $2.02 $456,082 13:54:07 21/08/2026
38 Bitget Bitget NEO/USDT $2.01 $451,031 13:54:15 21/08/2026
39 LBank LBank NEO/USDT $2.01 $441,510 13:57:11 21/08/2026
40 BitGW Exchange BitGW Exchange NEO/USDT $2.01 $436,550 14:00:08 21/08/2026
41 Gems Trade Gems Trade NEO/USDT $2.01 $436,350 14:00:08 21/08/2026
42 OKX OKX NEO/USDT $2.02 $436,253 13:56:23 21/08/2026
43 LATOKEN LATOKEN NEO/USDT $2.01 $432,652 13:54:07 21/08/2026
44 Bitvavo Bitvavo NEO/EUR $2.02 $425,599 13:57:08 21/08/2026
45 Paribu Paribu NEO/TRY $2.00 $387,775 13:58:53 21/08/2026
46 ASTX ASTX NEO/USDT $2.01 $380,780 14:00:16 21/08/2026
47 x.me Exchange x.me Exchange NEO/USDT $2.01 $370,031 13:57:18 21/08/2026
48 EasiCoin EasiCoin NEO/USDT $2.00 $354,960 14:00:16 21/08/2026
49 Pionex Pionex NEO/USDT $2.01 $311,018 13:57:12 21/08/2026
50 Bitbase Bitbase NEO/USDT $2.02 $288,652 13:57:11 21/08/2026
51 YEX YEX NEO/USDC $2.01 $283,486 13:57:16 21/08/2026
52 Bitrue Bitrue NEO/USDT $2.01 $275,908 13:57:17 21/08/2026
53 Picol Picol NEO/USDT $2.01 $274,572 14:00:07 21/08/2026
54 Ourbit Ourbit NEO/USDT $2.02 $273,225 13:57:10 21/08/2026
55 Hyperliquid Hyperliquid NEO/USDC $2.02 $261,899 13:54:27 21/08/2026
56 Gleec BTC Gleec BTC NEO/USDT $2.01 $224,911 14:00:11 21/08/2026
57 FMFW.io FMFW.io NEO/USD $2.01 $224,901 14:00:08 21/08/2026
58 HitBTC HitBTC NEO/USDT $2.01 $224,896 14:00:08 21/08/2026
59 Changelly Changelly NEO/USDT $2.01 $224,896 14:00:08 21/08/2026
60 Binance Binance NEO/TRY $2.00 $223,947 13:56:52 21/08/2026
61 Binance Binance NEO/USDC $2.01 $213,887 13:56:52 21/08/2026
62 Cat.Ex Cat.Ex NEO/USDT $2.01 $204,881 14:00:11 21/08/2026
63 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,395 14:00:16 21/08/2026
64 BYDFi BYDFi NEO/USDT $2.02 $194,186 13:57:11 21/08/2026
65 Bithumb Bithumb NEO/KRW $2.01 $193,983 13:59:54 21/08/2026
66 Bitbase Bitbase NEO/USDC $2.02 $192,392 13:57:11 21/08/2026
67 XT.COM XT.COM NEO/USDT $2.02 $188,458 13:57:12 21/08/2026
68 ASTX ASTX NEO/USDT $2.01 $187,924 14:00:12 21/08/2026
69 WhiteBIT WhiteBIT NEO/USDT $2.01 $182,395 13:51:08 21/08/2026
70 Bitbaby Bitbaby NEO/USDC $2.00 $158,599 14:00:16 21/08/2026
71 KuCoin KuCoin NEO/USDT $2.02 $157,286 13:53:23 21/08/2026
72 CoinEx CoinEx NEO/USDT $2.02 $137,527 13:57:15 21/08/2026
73 KuCoin KuCoin NEO/USDT $2.02 $130,256 13:54:19 21/08/2026
74 Hibt Hibt NEO/USDT $2.02 $128,321 13:57:11 21/08/2026
75 Bitbase Bitbase NEO/USDC $2.01 $124,376 13:57:17 21/08/2026
76 Binance TR Binance TR NEO/TRY $2.00 $123,388 13:57:09 21/08/2026
77 MEXC MEXC NEO/USDT $2.02 $113,084 13:54:11 21/08/2026
78 XXKK XXKK NEO/USDT $2.02 $109,226 13:57:11 21/08/2026
79 MEXC MEXC NEO/USDC $2.01 $104,099 13:54:16 21/08/2026
80 BingX BingX NEO/USDT $2.02 $103,550 13:54:10 21/08/2026
81 Bitunix Bitunix NEO/USDT $2.01 $101,432 13:57:12 21/08/2026
82 AEGET AEGET NEO/USDT $2.01 $94,489.07 14:00:16 21/08/2026
83 BloFin BloFin NEO/USDT $2.01 $91,301.73 13:57:18 21/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.99 $91,198.61 13:59:53 21/08/2026
85 XBO.com XBO.com NEO/USDT $2.02 $90,161.43 13:57:07 21/08/2026
86 Gate Gate NEO/USDT $2.01 $87,251.64 13:54:20 21/08/2026
87 UZX UZX NEO/USDT $2.01 $80,778.74 13:54:15 21/08/2026
88 Bitget Bitget NEO/USDT $2.01 $80,037.95 13:55:02 21/08/2026
89 EasiCoin EasiCoin NEO/USDT $2.01 $67,393.87 14:00:09 21/08/2026
90 Koinbay Koinbay NEO/USDT $2.01 $56,070.00 13:57:11 21/08/2026
91 DigiFinex DigiFinex NEO/USDT $2.01 $54,725.53 14:00:11 21/08/2026
92 MEXC MEXC NEO/USDC $2.02 $54,479.21 13:54:11 21/08/2026
93 WHXEX WHXEX NEO/USDT $2.01 $54,174.62 14:00:09 21/08/2026
94 Cofinex Cofinex NEO/USDT $2.01 $50,693.75 14:00:11 21/08/2026
95 LeveX LeveX NEO/USDT $2.01 $50,230.95 14:00:15 21/08/2026
96 BitKan BitKan NEO/USDT $2.01 $47,958.37 14:00:12 21/08/2026
97 WhiteBIT WhiteBIT NEO/USDC $2.01 $40,193.88 13:51:08 21/08/2026
98 Pionex Pionex NEO/USDT $2.01 $38,504.96 13:57:15 21/08/2026
99 Kraken Kraken NEO/USD $2.01 $36,436.27 13:56:53 21/08/2026
100 ZKE ZKE NEO/USDT $2.01 $32,618.19 14:00:13 21/08/2026
101 WhiteBIT WhiteBIT NEO/EUR $2.02 $31,456.74 13:51:08 21/08/2026
102 Gate Gate NEO/USDT $2.01 $30,381.43 13:56:24 21/08/2026
103 WhiteBIT WhiteBIT NEO/BTC $2.01 $28,423.59 13:51:08 21/08/2026
104 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.85 14:00:15 21/08/2026
105 Bitrue Bitrue NEO/USDC $2.01 $27,129.33 13:57:11 21/08/2026
106 TxFlow TxFlow NEO/USDC $2.01 $24,594.78 13:57:28 21/08/2026
107 Gate Gate NEO/USDC $2.02 $22,949.17 13:56:24 21/08/2026
108 CoinEx CoinEx NEO/USDT $2.00 $21,449.51 13:59:53 21/08/2026
109 Bitrue Bitrue NEO/USDT $2.01 $17,196.01 13:57:11 21/08/2026
110 Kraken Kraken NEO/EUR $2.01 $14,033.53 13:56:53 21/08/2026
111 Bit2Me Bit2Me NEO/EUR $2.01 $13,328.25 13:57:09 21/08/2026
112 WhiteBIT WhiteBIT NEO/UAH $1.96 $13,012.41 13:51:08 21/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.01 $12,387.52 13:59:53 21/08/2026
114 Variational Variational NEO/USDC $2.00 $10,028.76 14:03:16 21/08/2026
115 PrimeXBT PrimeXBT NEO/USDT $2.01 $7,545.80 14:00:16 21/08/2026
116 OKX OKX NEO/USDC $2.02 $5,179.65 13:56:23 21/08/2026
117 WEEX WEEX NEO/USDT $2.01 $5,027.60 13:57:08 21/08/2026
118 WEEX WEEX NEO/USDC $2.02 $4,970.10 13:57:08 21/08/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.02 $3,701.34 13:03:11 21/08/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.01 $3,130.77 13:03:11 21/08/2026
121 CoinEx CoinEx NEO/BTC $2.01 $2,967.93 13:59:53 21/08/2026
122 Gate Gate NEO/BTC $2.02 $2,915.77 13:56:24 21/08/2026
123 CoinEx CoinEx NEO/USDC $2.01 $2,908.53 13:59:53 21/08/2026
124 Coinone Coinone NEO/KRW $1.99 $2,411.81 13:59:23 21/08/2026
125 Bitcoiva Bitcoiva NEO/USDT $2.01 $2,250.92 14:00:12 21/08/2026
126 OKX OKX NEO/USD $2.00 $1,984.48 13:56:23 21/08/2026
127 KuCoin KuCoin NEO/BTC $2.01 $1,759.88 13:53:23 21/08/2026
128 TRIV TRIV NEO/IDR $2.02 $1,311.26 14:00:15 21/08/2026
129 TRIV TRIV NEO/USDT $2.01 $1,311.24 14:00:15 21/08/2026
130 Bitfinex Bitfinex NEO/USDT $1.93 $1,283.20 13:57:16 21/08/2026
131 Binance.US Binance.US NEO/USDT $2.07 $980.47 13:59:53 21/08/2026
132 OKJ OKJ NEO/JPY $2.06 $496.33 13:57:12 21/08/2026
133 Tokocrypto Tokocrypto NEO/USDT $2.02 $476.78 13:57:08 21/08/2026
134 CoinDCX CoinDCX NEO/INR $2.03 $358.29 13:54:10 21/08/2026
135 CEX.IO CEX.IO NEO/USDT $2.02 $190.96 13:54:12 21/08/2026
136 Indodax Indodax NEO/IDR $2.33 $187.25 13:59:54 21/08/2026
137 CEX.IO CEX.IO NEO/USD $2.02 $183.86 13:54:12 21/08/2026
138 Bitbns Bitbns NEO/INR $5.75 $163.10 13:57:07 21/08/2026
139 CEX.IO CEX.IO NEO/USDC $2.02 $151.43 13:54:12 21/08/2026
140 CoinDCX CoinDCX NEO/USDT $2.02 $135.46 13:54:10 21/08/2026
141 Binance TH Binance TH NEO/USDT $2.01 $104.45 13:57:12 21/08/2026
142 WazirX WazirX NEO/USDT $2.01 $101.02 14:00:11 21/08/2026
143 Upbit Upbit NEO/BTC $2.01 $28.02 13:56:53 21/08/2026
144 CEX.IO CEX.IO NEO/EUR $2.02 $21.64 13:54:12 21/08/2026
145 Upbit Upbit NEO/USDT $2.04 $13.31 13:56:53 21/08/2026
146 ZebPay ZebPay NEO/INR $2.10 $10.31 14:00:10 21/08/2026
147 Poloniex Poloniex NEO/USDT $1.94 $4.28 13:59:23 21/08/2026
148 FMFW.io FMFW.io NEO/BTC $2.01 $1.71 14:00:08 21/08/2026
149 HitBTC HitBTC NEO/BTC $2.01 $1.71 14:00:08 21/08/2026
150 Changelly Changelly NEO/BTC $2.01 $1.71 14:00:08 21/08/2026
151 HitBTC HitBTC NEO/USDC $1.96 $0 14:00:08 21/08/2026
152 Altcoin Trader Altcoin Trader NEO/ZAR $2.68 $0 14:00:13 21/08/2026
153 BigONE BigONE NEO/USDT $1.75 $0 13:57:11 21/08/2026
154 BitMart BitMart NEO/USDT $1.96 $0 14:00:16 21/08/2026
155 Bitrue Bitrue NEO/XRP $3.43 $0 13:57:11 21/08/2026
156 Tokocrypto Tokocrypto NEO/USDC $2.02 $0 13:57:08 21/08/2026
157 FMFW.io FMFW.io NEO/USDC $1.96 $0 14:00:08 21/08/2026
158 Giottus Giottus NEO/INR $1.93 $0 13:57:08 21/08/2026
159 Giottus Giottus NEO/USDT $2.02 $0 13:57:08 21/08/2026
160 Changelly Changelly NEO/USDC $1.96 $0 14:00:08 21/08/2026
161 WOO X WOO X NEO/USDT $2.02 $0 13:54:24 21/08/2026
162 ADEN ADEN NEO/USDT $2.01 $0 14:03:57 21/08/2026
163 Gate US Gate US NEO/USDT $2.01 $0 14:00:08 21/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 21/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,783,282 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá