Neo NEO
Xếp hạng #153
03:33:00 23/10/2026
Giá Neo (NEO)
$2.18 -5.15%
0.00002684 BTC
56,606 VND
Thấp: $2.17
Cao: $2.31
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $51,962,805 | 03:00:17 23/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.18 | $6,507,763 | 02:57:19 23/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.18 | $4,259,892 | 02:57:16 23/10/2026 |
| 4 | BingX |
NEO/USDT | $2.18 | $2,303,702 | 02:57:19 23/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.18 | $2,194,157 | 02:54:15 23/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.18 | $2,091,009 | 02:54:17 23/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.18 | $1,878,470 | 02:57:15 23/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.18 | $1,845,278 | 02:54:16 23/10/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.18 | $1,608,570 | 03:00:10 23/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.18 | $1,606,786 | 02:57:20 23/10/2026 |
| 11 | Binance |
NEO/USDC | $2.18 | $1,231,806 | 02:54:17 23/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.18 | $1,135,074 | 03:00:15 23/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.18 | $898,084 | 02:57:16 23/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.18 | $829,596 | 02:57:15 23/10/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.18 | $618,757 | 02:51:14 23/10/2026 |
| 16 |  YUBIT |
NEO/USDT | $2.18 | $598,655 | 02:57:15 23/10/2026 |
| 17 | Binance |
NEO/USDT | $2.18 | $435,923 | 02:56:32 23/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.18 | $434,549 | 02:58:27 23/10/2026 |
| 19 |  MEXC |
NEO/USDT | $2.18 | $413,372 | 02:54:16 23/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.18 | $295,122 | 03:00:16 23/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.18 | $294,421 | 02:57:21 23/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.18 | $285,778 | 02:57:17 23/10/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $2.18 | $221,504 | 02:57:18 23/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.18 | $218,312 | 02:57:15 23/10/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.18 | $214,262 | 02:57:11 23/10/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.18 | $213,446 | 03:00:16 23/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,218 | 03:00:17 23/10/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.18 | $197,335 | 03:00:15 23/10/2026 |
| 29 |  BTSE |
NEO/USDT | $2.18 | $197,182 | 02:57:15 23/10/2026 |
| 30 |  BITmarkets |
NEO/USDT | $2.18 | $196,919 | 02:57:15 23/10/2026 |
| 31 |  Upbit |
NEO/KRW | $2.21 | $193,689 | 02:56:53 23/10/2026 |
| 32 |  TRAIEX |
NEO/USDT | $2.18 | $188,522 | 03:00:15 23/10/2026 |
| 33 |  AEGET |
NEO/USDT | $2.18 | $188,511 | 03:00:15 23/10/2026 |
| 34 | Bitbase |
NEO/USDC | $2.18 | $177,941 | 02:57:11 23/10/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.18 | $158,891 | 03:00:11 23/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.18 | $158,861 | 02:57:18 23/10/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.18 | $154,244 | 02:57:17 23/10/2026 |
| 38 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.18 | $151,139 | 02:57:10 23/10/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.18 | $149,776 | 03:00:16 23/10/2026 |
| 41 |  Cofinex |
NEO/USDT | $2.18 | $142,125 | 03:00:17 23/10/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.18 | $130,861 | 02:51:16 23/10/2026 |
| 43 |  UZX |
NEO/USDT | $2.18 | $122,517 | 02:57:09 23/10/2026 |
| 44 | Bitbaby |
NEO/USDC | $2.18 | $108,061 | 03:00:16 23/10/2026 |
| 45 |  LBank |
NEO/USDT | $2.18 | $104,669 | 02:57:13 23/10/2026 |
| 46 |  Pionex |
NEO/USDT | $2.18 | $86,392.83 | 02:57:08 23/10/2026 |
| 47 | WhiteBIT |
NEO/USDT | $2.18 | $81,750.87 | 02:57:10 23/10/2026 |
| 48 |  Ourbit |
NEO/USDT | $2.18 | $80,347.06 | 02:57:09 23/10/2026 |
| 49 |  Binance.US |
NEO/USDT | $2.17 | $80,113.20 | 02:59:53 23/10/2026 |
| 50 |  Picol |
NEO/USDT | $2.18 | $76,156.64 | 03:00:07 23/10/2026 |
| 51 |  KuCoin |
NEO/USDT | $2.18 | $71,921.99 | 02:54:19 23/10/2026 |
| 52 | Bitunix |
NEO/USDT | $2.18 | $71,270.55 | 02:51:10 23/10/2026 |
| 53 | MEXC |
NEO/USDT | $2.17 | $69,379.96 | 02:48:11 23/10/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.18 | $69,106.93 | 02:57:15 23/10/2026 |
| 55 |  WEEX |
NEO/USDT | $2.18 | $67,615.46 | 02:57:09 23/10/2026 |
| 56 |  XXKK |
NEO/USDT | $2.18 | $66,185.52 | 03:00:17 23/10/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.18 | $58,926.89 | 02:54:10 23/10/2026 |
| 58 |  OKX |
NEO/USDT | $2.18 | $58,556.63 | 02:56:24 23/10/2026 |
| 59 |  BloFin |
NEO/USDT | $2.18 | $57,481.31 | 02:57:17 23/10/2026 |
| 60 | MEXC |
NEO/USDC | $2.17 | $54,341.53 | 02:48:11 23/10/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.18 | $54,237.12 | 02:54:08 23/10/2026 |
| 62 |  Hyperliquid |
NEO/USDC | $2.18 | $54,091.68 | 02:54:26 23/10/2026 |
| 63 | Cofinex |
NEO/USDT | $2.18 | $50,183.51 | 03:00:07 23/10/2026 |
| 64 | Binance |
NEO/TRY | $2.18 | $44,921.89 | 02:56:32 23/10/2026 |
| 65 | ASTX |
NEO/USDT | $2.18 | $43,628.49 | 03:00:12 23/10/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.18 | $43,602.78 | 02:57:09 23/10/2026 |
| 67 | BingX |
NEO/USDT | $2.18 | $39,129.12 | 02:57:07 23/10/2026 |
| 68 |  TxFlow |
NEO/USDC | $2.18 | $36,374.34 | 03:01:02 23/10/2026 |
| 69 | Binance |
NEO/USDC | $2.18 | $29,006.15 | 02:56:32 23/10/2026 |
| 70 |  Bitget |
NEO/USDT | $2.18 | $28,261.33 | 02:55:09 23/10/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 72 |  LeveX |
NEO/USDT | $2.18 | $26,538.18 | 03:00:15 23/10/2026 |
| 73 | EasiCoin |
NEO/USDT | $2.18 | $25,243.81 | 03:00:08 23/10/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.18 | $24,675.74 | 02:59:23 23/10/2026 |
| 75 |  Bithumb |
NEO/KRW | $2.21 | $23,659.01 | 02:59:54 23/10/2026 |
| 76 | Bitrue |
NEO/USDC | $2.18 | $23,056.73 | 02:57:12 23/10/2026 |
| 77 |  Koinbay |
NEO/USDT | $2.18 | $20,961.50 | 02:54:17 23/10/2026 |
| 78 |  Binance TR |
NEO/TRY | $2.18 | $20,636.96 | 02:57:10 23/10/2026 |
| 79 |  Hibt |
NEO/USDT | $2.19 | $17,569.28 | 02:57:12 23/10/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.18 | $17,441.61 | 02:57:10 23/10/2026 |
| 81 |  Bitvavo |
NEO/EUR | $2.18 | $16,864.74 | 02:57:09 23/10/2026 |
| 82 | WhiteBIT |
NEO/USDC | $2.18 | $16,551.53 | 02:57:10 23/10/2026 |
| 83 |  DigiFinex |
NEO/USDT | $2.18 | $16,285.27 | 02:57:11 23/10/2026 |
| 84 | UZX |
NEO/USDT | $2.18 | $14,938.77 | 02:57:15 23/10/2026 |
| 85 | KuCoin |
NEO/USDT | $2.18 | $14,220.11 | 02:56:23 23/10/2026 |
| 86 |  Gate |
NEO/USDT | $2.17 | $13,165.04 | 02:54:20 23/10/2026 |
| 87 |  ZKE |
NEO/USDT | $2.18 | $12,856.53 | 03:00:09 23/10/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.18 | $11,541.58 | 02:57:10 23/10/2026 |
| 89 |  Tebbit |
NEO/USDT | $2.18 | $11,425.07 | 03:00:17 23/10/2026 |
| 90 | Pionex |
NEO/USDT | $2.18 | $10,253.95 | 02:57:15 23/10/2026 |
| 91 |  BitKan |
NEO/USDT | $2.18 | $8,919.36 | 03:00:08 23/10/2026 |
| 92 | WEEX |
NEO/USDC | $2.18 | $7,786.76 | 02:57:09 23/10/2026 |
| 93 | Gate |
NEO/USDC | $2.17 | $7,698.69 | 02:56:24 23/10/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $2.18 | $7,470.71 | 03:00:17 23/10/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.08 | $6,844.27 | 02:57:10 23/10/2026 |
| 96 |  Bitfinex |
NEO/USDT | $2.28 | $6,832.95 | 02:57:15 23/10/2026 |
| 97 | Gate |
NEO/USDT | $2.18 | $5,872.86 | 02:56:24 23/10/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.18 | $5,295.61 | 02:57:10 23/10/2026 |
| 99 |  HTX |
NEO/USDT | $2.17 | $4,688.65 | 02:59:55 23/10/2026 |
| 100 |  CRMClick |
NEO/USDT | $2.17 | $4,688.55 | 03:00:07 23/10/2026 |
| 101 | Bitrue |
NEO/USDT | $2.18 | $3,888.14 | 02:57:12 23/10/2026 |
| 102 | OKX |
NEO/USDC | $2.18 | $2,700.15 | 02:56:24 23/10/2026 |
| 103 |  Bitcoiva |
NEO/USDT | $2.18 | $2,616.24 | 03:00:12 23/10/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $998.20 | 02:59:23 23/10/2026 |
| 105 |  EXMO |
NEO/USDC | $2.04 | $768.40 | 02:57:09 23/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.18 | $465.79 | 02:54:08 23/10/2026 |
| 107 |  Bit2Me |
NEO/EUR | $2.29 | $328.40 | 02:57:12 23/10/2026 |
| 108 | KuCoin |
NEO/BTC | $2.18 | $322.78 | 02:56:23 23/10/2026 |
| 109 | Crypto.com Exchange |
NEO/USDT | $2.22 | $253.56 | 02:54:08 23/10/2026 |
| 110 |  CoinDCX |
NEO/INR | $2.37 | $212.35 | 02:57:09 23/10/2026 |
| 111 |  Indodax |
NEO/IDR | $2.20 | $205.62 | 02:59:24 23/10/2026 |
| 112 |  CEX.IO |
NEO/USDT | $2.18 | $163.36 | 02:57:12 23/10/2026 |
| 113 |  Coinone |
NEO/KRW | $2.25 | $130.21 | 02:59:23 23/10/2026 |
| 114 |  BigONE |
NEO/USDT | $2.17 | $119.19 | 02:57:12 23/10/2026 |
| 115 | CoinDCX |
NEO/USDT | $2.18 | $103.98 | 02:57:09 23/10/2026 |
| 116 | OKX |
NEO/EUR | $2.18 | $95.10 | 02:56:24 23/10/2026 |
| 117 |  ChangeNOW |
NEO/BTC | $5.05 | $70.94 | 02:57:12 23/10/2026 |
| 118 |  Variational |
NEO/USDC | $2.18 | $40.66 | 03:00:17 23/10/2026 |
| 119 | CEX.IO |
NEO/USD | $2.19 | $19.63 | 02:57:12 23/10/2026 |
| 120 | CEX.IO |
NEO/EUR | $2.19 | $19.42 | 02:57:12 23/10/2026 |
| 121 | CEX.IO |
NEO/USDC | $2.19 | $19.39 | 02:57:12 23/10/2026 |
| 122 |  HitBTC |
NEO/USDT | $2.22 | $0.5784 | 02:57:09 23/10/2026 |
| 123 |  FMFW.io |
NEO/USD | $2.22 | $0.5784 | 02:57:10 23/10/2026 |
| 124 |  Changelly |
NEO/USDT | $2.22 | $0.5784 | 03:00:07 23/10/2026 |
| 125 |  Gleec BTC |
NEO/USDT | $2.22 | $0.5784 | 03:00:10 23/10/2026 |
| 126 |  Poloniex |
NEO/USDT | $3.21 | $0 | 02:59:23 23/10/2026 |
| 127 | HitBTC |
NEO/BTC | $2.55 | $0 | 02:57:09 23/10/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:57:09 23/10/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 03:00:15 23/10/2026 |
| 130 | Gate |
NEO/BTC | $2.21 | $0 | 02:56:24 23/10/2026 |
| 131 | Upbit |
NEO/BTC | $2.04 | $0 | 02:56:53 23/10/2026 |
| 132 | Upbit |
NEO/USDT | $2.20 | $0 | 02:56:53 23/10/2026 |
| 133 |  ZebPay |
NEO/INR | $2.36 | $0 | 02:57:08 23/10/2026 |
| 134 |  Bitbns |
NEO/INR | $5.81 | $0 | 02:54:11 23/10/2026 |
| 135 |  WazirX |
NEO/USDT | $2.27 | $0 | 03:00:08 23/10/2026 |
| 136 | Bitrue |
NEO/XRP | $22.21 | $0 | 02:57:12 23/10/2026 |
| 137 |  Tokocrypto |
NEO/USDC | $2.18 | $0 | 02:57:11 23/10/2026 |
| 138 | Tokocrypto |
NEO/USDT | $2.18 | $0 | 02:57:11 23/10/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.55 | $0 | 02:57:10 23/10/2026 |
| 140 | FMFW.io |
NEO/USDC | $2.60 | $0 | 02:57:10 23/10/2026 |
| 141 |  Giottus |
NEO/INR | $2.55 | $0 | 02:48:12 23/10/2026 |
| 142 | Giottus |
NEO/USDT | $2.17 | $0 | 02:48:12 23/10/2026 |
| 143 | Changelly |
NEO/BTC | $2.55 | $0 | 03:00:07 23/10/2026 |
| 144 | Changelly |
NEO/USDC | $2.60 | $0 | 03:00:07 23/10/2026 |
| 145 |  WOO X |
NEO/USDT | $2.18 | $0 | 02:54:16 23/10/2026 |
| 146 |  Binance TH |
NEO/USDT | $2.18 | $0 | 02:57:12 23/10/2026 |
| 147 |  ADEN |
NEO/USDT | $2.17 | $0 | 03:01:00 23/10/2026 |
| 148 |  Gate US |
NEO/USDT | $2.18 | $0 | 03:00:11 23/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 23/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,962,805 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.