Neo NEO
Xếp hạng #138
23:48:00 22/01/2026
Giá Neo (NEO)
$3.62 1.28%
0.00004066 BTC
96,036 VND
Thấp: $3.52
Cao: $3.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.60 | $124,804,306 | 23:00:15 22/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.60 | $26,243,589 | 23:00:17 22/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.59 | $16,127,092 | 22:57:16 22/01/2026 |
| 4 |  OrangeX |
NEO/USDT | $3.59 | $15,977,490 | 22:57:15 22/01/2026 |
| 5 |  Millionero |
NEO/USDT | $3.60 | $13,340,387 | 23:00:15 22/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.61 | $6,450,947 | 23:00:16 22/01/2026 |
| 7 |  Binance |
NEO/USDT | $3.60 | $5,899,154 | 22:54:16 22/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.59 | $5,619,455 | 22:57:18 22/01/2026 |
| 9 |  NovaEx |
NEO/USDT | $3.61 | $5,133,173 | 23:00:16 22/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.60 | $4,507,352 | 22:54:17 22/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.59 | $3,191,089 | 22:57:15 22/01/2026 |
| 12 |  Batonex |
NEO/USDT | $3.60 | $3,047,283 | 23:00:16 22/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,649,497 | 23:00:10 22/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.60 | $2,201,301 | 22:57:15 22/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.60 | $2,053,072 | 22:54:15 22/01/2026 |
| 16 |  BVOX |
NEO/USDT | $3.60 | $1,923,011 | 22:54:15 22/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.60 | $1,758,329 | 22:54:16 22/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.60 | $1,718,856 | 23:00:17 22/01/2026 |
| 19 |  WEEX |
NEO/USDT | $3.59 | $1,643,546 | 22:57:16 22/01/2026 |
| 20 |  Hotcoin |
NEO/USDT | $3.59 | $1,577,251 | 22:57:18 22/01/2026 |
| 21 | Binance |
NEO/USDT | $3.60 | $1,267,164 | 22:56:54 22/01/2026 |
| 22 | Millionero |
NEO/USDT | $3.62 | $1,225,706 | 23:00:11 22/01/2026 |
| 23 |  Ourbit |
NEO/USDT | $3.59 | $1,217,652 | 22:57:15 22/01/2026 |
| 24 | WhiteBIT |
NEO/USDT | $3.60 | $1,191,648 | 22:57:11 22/01/2026 |
| 25 |  KuCoin |
NEO/USDT | $3.60 | $1,184,774 | 22:57:19 22/01/2026 |
| 26 |  OKX |
NEO/USDT | $3.61 | $1,163,390 | 22:55:52 22/01/2026 |
| 27 |  EasiCoin |
NEO/USDT | $3.60 | $1,008,949 | 23:00:16 22/01/2026 |
| 28 |  AscendEX |
NEO/USDT | $3.62 | $968,680 | 22:54:09 22/01/2026 |
| 29 |  EXMO |
NEO/USD | $3.69 | $930,898 | 22:54:08 22/01/2026 |
| 30 |  Bybit |
NEO/USDT | $3.60 | $893,199 | 22:54:16 22/01/2026 |
| 31 |  BitMart |
NEO/USDT | $3.60 | $831,377 | 22:57:08 22/01/2026 |
| 32 |  Upbit |
NEO/KRW | $3.66 | $735,472 | 22:56:53 22/01/2026 |
| 33 | Hotcoin |
NEO/USDT | $3.60 | $718,828 | 22:58:17 22/01/2026 |
| 34 | CoinW |
NEO/USDT | $3.60 | $662,224 | 22:57:12 22/01/2026 |
| 35 |  CEEX exchange |
NEO/USDT | $3.60 | $656,615 | 23:00:12 22/01/2026 |
| 36 |  Toobit |
NEO/USDT | $3.59 | $653,577 | 22:57:17 22/01/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $3.60 | $624,010 | 23:00:17 22/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.60 | $621,204 | 23:00:16 22/01/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $3.60 | $610,895 | 23:00:12 22/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.59 | $586,553 | 22:57:17 22/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.59 | $472,577 | 22:57:16 22/01/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $3.59 | $425,357 | 22:57:18 22/01/2026 |
| 43 |  Bitcoiva |
NEO/USDT | $3.60 | $413,627 | 23:00:08 22/01/2026 |
| 44 |  Cofinex |
NEO/USDT | $3.60 | $372,587 | 23:00:15 22/01/2026 |
| 45 |  Gate |
NEO/USDT | $3.60 | $367,269 | 22:57:19 22/01/2026 |
| 46 | Ourbit |
NEO/USDT | $3.60 | $354,370 | 22:57:11 22/01/2026 |
| 47 |  BTSE |
NEO/USDT | $3.60 | $342,476 | 22:54:15 22/01/2026 |
| 48 |  B2Z Exchange |
NEO/USD | $3.61 | $331,095 | 23:00:15 22/01/2026 |
| 49 |  BITmarkets |
NEO/USDT | $3.61 | $330,939 | 23:00:15 22/01/2026 |
| 50 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 51 |  MEXC |
NEO/USDT | $3.60 | $315,150 | 22:57:07 22/01/2026 |
| 52 |  UZX |
NEO/USDT | $3.60 | $309,283 | 22:57:07 22/01/2026 |
| 53 |  Bitunix |
NEO/USDT | $3.60 | $303,901 | 22:54:16 22/01/2026 |
| 54 | LBank |
NEO/USDT | $3.60 | $298,603 | 22:57:10 22/01/2026 |
| 55 |  Bitget |
NEO/USDT | $3.61 | $284,683 | 22:54:08 22/01/2026 |
| 56 |  Zoomex |
NEO/USDT | $3.59 | $268,300 | 22:57:15 22/01/2026 |
| 57 |  XXKK |
NEO/USDT | $3.60 | $255,070 | 22:57:07 22/01/2026 |
| 58 |  Pionex |
NEO/USDT | $3.60 | $227,153 | 22:57:12 22/01/2026 |
| 59 | EXMO |
NEO/USDT | $3.60 | $218,264 | 22:54:08 22/01/2026 |
| 60 | BitbabyExchange |
NEO/USDC | $3.60 | $215,554 | 23:00:16 22/01/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $3.60 | $213,512 | 22:57:07 22/01/2026 |
| 62 |  Picol |
NEO/USDT | $3.61 | $200,842 | 23:00:11 22/01/2026 |
| 63 |  Coinflare |
NEO/USDT | $3.60 | $195,299 | 23:00:15 22/01/2026 |
| 64 | Gate |
NEO/USDT | $3.61 | $179,084 | 22:59:24 22/01/2026 |
| 65 | YEX |
NEO/USDC | $3.60 | $171,186 | 22:54:16 22/01/2026 |
| 66 |  BloFin |
NEO/USDT | $3.60 | $134,429 | 23:00:16 22/01/2026 |
| 67 | KuCoin |
NEO/USDT | $3.60 | $132,854 | 22:58:53 22/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.62 | $132,622 | 22:48:07 22/01/2026 |
| 69 |  Gems Trade |
NEO/USDT | $3.62 | $132,400 | 22:48:12 22/01/2026 |
| 70 | OKX |
NEO/USDT | $3.62 | $132,115 | 22:56:53 22/01/2026 |
| 71 |  BYDFi |
NEO/USDT | $3.60 | $128,559 | 23:00:11 22/01/2026 |
| 72 |  XT.COM |
NEO/USDT | $3.60 | $126,873 | 22:57:09 22/01/2026 |
| 73 |  Paribu |
NEO/TRY | $3.61 | $125,963 | 23:02:53 22/01/2026 |
| 74 | BYDFi |
NEO/USDT | $3.61 | $116,228 | 23:00:17 22/01/2026 |
| 75 | MEXC |
NEO/USDC | $3.59 | $113,064 | 22:57:16 22/01/2026 |
| 76 | Binance |
NEO/USDC | $3.60 | $98,342.48 | 22:56:54 22/01/2026 |
| 77 |  Bitfinex |
NEO/USDT | $3.59 | $95,223.29 | 22:57:15 22/01/2026 |
| 78 | Bitunix |
NEO/USDT | $3.60 | $94,027.02 | 22:54:09 22/01/2026 |
| 79 | WhiteBIT |
NEO/USDC | $3.60 | $89,735.05 | 22:57:11 22/01/2026 |
| 80 |  Hyperliquid |
NEO/USD | $3.59 | $83,653.04 | 22:57:15 22/01/2026 |
| 81 | Bitfinex |
NEO/USD | $3.61 | $77,825.50 | 22:59:23 22/01/2026 |
| 82 | Cofinex |
NEO/USDC | $3.59 | $70,396.54 | 23:00:15 22/01/2026 |
| 83 |  TGEX |
NEO/USDT | $3.60 | $67,612.88 | 23:00:15 22/01/2026 |
| 84 | Gate |
NEO/BTC | $3.60 | $67,136.61 | 22:59:54 22/01/2026 |
| 85 | UZX |
NEO/USDT | $3.59 | $65,376.24 | 22:57:15 22/01/2026 |
| 86 |  Bithumb |
NEO/KRW | $3.67 | $65,044.04 | 22:59:53 22/01/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $3.60 | $64,970.65 | 23:00:15 22/01/2026 |
| 88 |  PrimeXBT |
NEO/USDT | $3.61 | $62,051.55 | 23:03:16 22/01/2026 |
| 89 |  DigiFinex |
NEO/USDT | $3.60 | $55,648.41 | 22:42:08 22/01/2026 |
| 90 |  Gleec BTC |
NEO/USDT | $3.60 | $55,133.11 | 23:00:08 22/01/2026 |
| 91 |  FMFW.io |
NEO/USD | $3.60 | $55,116.85 | 23:00:10 22/01/2026 |
| 92 |  Changelly PRO |
NEO/USDT | $3.60 | $55,116.85 | 23:00:10 22/01/2026 |
| 93 |  HitBTC |
NEO/USDT | $3.60 | $55,107.01 | 22:57:11 22/01/2026 |
| 94 | MEXC |
NEO/USDC | $3.60 | $54,469.96 | 22:57:07 22/01/2026 |
| 95 | Cofinex |
NEO/USDT | $3.61 | $52,734.78 | 23:00:09 22/01/2026 |
| 96 |  BtcTurk | Kripto |
NEO/TRY | $3.60 | $50,248.97 | 22:58:23 22/01/2026 |
| 97 |  Koinbay |
NEO/USDT | $3.60 | $48,455.82 | 23:00:11 22/01/2026 |
| 98 |  Zedxion Exchange |
NEO/USDT | $3.60 | $48,450.63 | 23:00:14 22/01/2026 |
| 99 |  LeveX |
NEO/USDT | $3.61 | $47,149.82 | 23:00:15 22/01/2026 |
| 100 | Pionex |
NEO/USDT | $3.59 | $45,655.73 | 22:57:16 22/01/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $3.59 | $43,212.27 | 23:00:15 22/01/2026 |
| 102 |  CRMClick |
NEO/USDT | $3.62 | $35,227.60 | 23:00:08 22/01/2026 |
| 103 |  HTX |
NEO/USDT | $3.62 | $35,226.83 | 22:59:54 22/01/2026 |
| 104 | Binance |
NEO/TRY | $3.60 | $32,829.65 | 22:56:54 22/01/2026 |
| 105 |  XBO.com |
NEO/USDT | $3.61 | $32,772.36 | 23:00:07 22/01/2026 |
| 106 |  ZKE |
NEO/USDT | $3.60 | $29,414.67 | 23:00:09 22/01/2026 |
| 107 | Binance |
NEO/BTC | $3.59 | $25,574.32 | 22:56:54 22/01/2026 |
| 108 | Bitrue |
NEO/USDC | $3.60 | $22,524.47 | 22:57:09 22/01/2026 |
| 109 | WhiteBIT |
NEO/EUR | $3.60 | $22,201.35 | 22:57:11 22/01/2026 |
| 110 |  BitKan |
NEO/USDT | $3.62 | $20,726.86 | 23:00:11 22/01/2026 |
| 111 |  CoinEx |
NEO/USDT | $3.60 | $18,943.46 | 22:59:53 22/01/2026 |
| 112 | Gate |
NEO/USDC | $3.61 | $16,917.80 | 22:56:54 22/01/2026 |
| 113 | WhiteBIT |
NEO/UAH | $3.60 | $16,833.16 | 22:57:11 22/01/2026 |
| 114 |  Tebbit |
NEO/USDT | $3.60 | $15,482.86 | 23:00:16 22/01/2026 |
| 115 |  Binance TR |
NEO/TRY | $3.60 | $13,875.00 | 22:57:08 22/01/2026 |
| 116 | Bitrue |
NEO/USDT | $3.59 | $13,574.51 | 22:57:09 22/01/2026 |
| 117 | WhiteBIT |
NEO/BTC | $3.60 | $11,724.20 | 22:57:11 22/01/2026 |
| 118 |  Bitvavo |
NEO/EUR | $3.60 | $11,484.37 | 22:57:08 22/01/2026 |
| 119 |  LATOKEN |
NEO/USDT | $4.96 | $11,097.86 | 22:54:09 22/01/2026 |
| 120 |  Bit2Me |
NEO/USDC | $3.60 | $10,819.17 | 22:57:07 22/01/2026 |
| 121 | BYDFi |
NEO/USDC | $3.61 | $9,887.96 | 23:00:17 22/01/2026 |
| 122 |  Globe Derivative Exchange |
NEO/USD | $3.61 | $9,115.80 | 23:00:17 22/01/2026 |
| 123 | Bibox |
NEO/BTC | $5.56 | $8,030.11 | 23:00:10 22/01/2026 |
| 124 |  Hibt |
NEO/USDT | $3.62 | $6,497.03 | 22:54:10 22/01/2026 |
| 125 | BtcTurk | Kripto |
NEO/USDT | $3.59 | $6,428.83 | 22:58:23 22/01/2026 |
| 126 |  Binance.US |
NEO/USDT | $3.71 | $5,939.69 | 22:59:53 22/01/2026 |
| 127 | OKX |
NEO/USDC | $3.64 | $5,358.09 | 22:56:53 22/01/2026 |
| 128 | WEEX |
NEO/USDC | $3.60 | $5,079.74 | 22:57:08 22/01/2026 |
| 129 | WEEX |
NEO/USDT | $3.59 | $5,023.83 | 22:57:08 22/01/2026 |
| 130 |  Coinone |
NEO/KRW | $3.64 | $4,909.08 | 22:57:23 22/01/2026 |
| 131 | CoinEx |
NEO/USDC | $3.61 | $3,467.21 | 22:59:53 22/01/2026 |
| 132 | CoinEx |
NEO/BTC | $3.60 | $3,283.74 | 22:59:53 22/01/2026 |
| 133 |  WOO X |
NEO/USDT | $3.61 | $2,241.97 | 23:00:15 22/01/2026 |
| 134 | DigiFinex |
NEO/BTC | $3.59 | $1,446.17 | 22:42:08 22/01/2026 |
| 135 |  Crypto.com Exchange |
NEO/USDT | $3.61 | $1,240.70 | 22:57:07 22/01/2026 |
| 136 |  TRIV |
NEO/IDR | $3.61 | $1,044.69 | 23:00:15 22/01/2026 |
| 137 | TRIV |
NEO/USDT | $3.60 | $1,044.68 | 23:00:15 22/01/2026 |
| 138 | Crypto.com Exchange |
NEO/USD | $3.58 | $905.26 | 22:57:07 22/01/2026 |
| 139 | KuCoin |
NEO/BTC | $3.58 | $445.30 | 22:58:53 22/01/2026 |
| 140 |  CoinDCX |
NEO/INR | $3.79 | $415.85 | 23:00:14 22/01/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $3.77 | $307.74 | 23:00:13 22/01/2026 |
| 142 |  Poloniex |
NEO/USDT | $3.67 | $238.19 | 22:59:53 22/01/2026 |
| 143 | Bitrue |
NEO/XRP | $3.60 | $148.83 | 22:57:09 22/01/2026 |
| 144 |  Flipster |
NEO/USDT | $3.61 | $112.37 | 23:00:19 22/01/2026 |
| 145 | CoinDCX |
NEO/USDT | $3.61 | $104.00 | 23:00:14 22/01/2026 |
| 146 | Bitfinex |
NEO/USDT | $3.62 | $85.25 | 22:59:54 22/01/2026 |
| 147 |  Indodax |
NEO/IDR | $3.65 | $65.46 | 23:02:53 22/01/2026 |
| 148 |  WazirX |
NEO/USDT | $3.65 | $47.00 | 23:00:11 22/01/2026 |
| 149 |  CEX.IO |
NEO/EUR | $3.62 | $28.18 | 22:57:12 22/01/2026 |
| 150 | CEX.IO |
NEO/USD | $3.62 | $27.58 | 22:57:12 22/01/2026 |
| 151 | CEX.IO |
NEO/USDT | $3.61 | $25.83 | 22:57:12 22/01/2026 |
| 152 |  Tokocrypto |
NEO/USDT | $3.60 | $22.69 | 22:57:08 22/01/2026 |
| 153 | CEX.IO |
NEO/USDC | $3.61 | $18.72 | 22:57:12 22/01/2026 |
| 154 | HitBTC |
NEO/BTC | $3.59 | $0 | 22:57:11 22/01/2026 |
| 155 | HitBTC |
NEO/USDC | $5.15 | $0 | 22:57:11 22/01/2026 |
| 156 | OKX |
NEO/EUR | $3.68 | $0 | 22:56:53 22/01/2026 |
| 157 | OKX |
NEO/USD | $3.72 | $0 | 22:56:23 22/01/2026 |
| 158 |  BigONE |
NEO/USDT | $3.73 | $0 | 22:57:07 22/01/2026 |
| 159 | Upbit |
NEO/BTC | $3.67 | $0 | 22:56:53 22/01/2026 |
| 160 | Upbit |
NEO/USDT | $3.63 | $0 | 22:56:53 22/01/2026 |
| 161 |  ZebPay |
NEO/INR | $3.73 | $0 | 22:57:09 22/01/2026 |
| 162 |  Bitbns |
NEO/INR | $6.01 | $0 | 22:54:09 22/01/2026 |
| 163 | FMFW.io |
NEO/BTC | $3.59 | $0 | 23:00:10 22/01/2026 |
| 164 | FMFW.io |
NEO/USDC | $5.15 | $0 | 23:00:10 22/01/2026 |
| 165 |  Giottus |
NEO/INR | $4.04 | $0 | 22:57:11 22/01/2026 |
| 166 | Giottus |
NEO/USDT | $3.62 | $0 | 22:57:11 22/01/2026 |
| 167 | Changelly PRO |
NEO/BTC | $3.58 | $0 | 23:00:10 22/01/2026 |
| 168 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 23:00:10 22/01/2026 |
| 169 |  OKJ |
NEO/JPY | $3.71 | $0 | 23:00:12 22/01/2026 |
| 170 | ONUS Pro |
NEO/USDT | $3.62 | $0 | 23:00:11 22/01/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $3.61 | $0 | 23:00:11 22/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $3.60 | $0 | 22:57:11 22/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.61 | $0 | 23:03:40 22/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.61 | $0 | 23:00:07 22/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,804,306 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.