Neo NEO
Xếp hạng #147
07:34:00 11/06/2026
Giá Neo (NEO)
$2.13 -0.75%
0.00003438 BTC
55,911 VND
Thấp: $2.08
Cao: $2.17
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.11 | $117,648,282 | 07:00:15 11/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.11 | $26,416,877 | 06:57:16 11/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.11 | $11,706,047 | 06:57:16 11/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.11 | $6,157,077 | 07:00:16 11/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.11 | $3,572,999 | 06:57:19 11/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.11 | $3,319,675 | 06:54:17 11/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.11 | $3,182,100 | 06:57:15 11/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.11 | $1,897,684 | 06:57:16 11/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.11 | $1,871,829 | 07:00:16 11/06/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.11 | $1,831,452 | 06:57:15 11/06/2026 |
| 12 |  CRMClick |
NEO/USDT | $2.12 | $1,630,276 | 06:57:09 11/06/2026 |
| 13 |  HTX |
NEO/USDT | $2.12 | $1,628,787 | 06:59:54 11/06/2026 |
| 14 |  CoinW |
NEO/USDT | $2.11 | $1,621,188 | 06:57:17 11/06/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.11 | $1,604,117 | 07:00:17 11/06/2026 |
| 16 |  YEX |
NEO/USDT | $2.11 | $1,597,246 | 06:54:16 11/06/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.11 | $1,390,084 | 07:00:08 11/06/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.11 | $1,318,409 | 07:00:15 11/06/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.10 | $1,278,427 | 06:48:15 11/06/2026 |
| 20 |  BVOX |
NEO/USDT | $2.11 | $1,080,190 | 06:57:15 11/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.12 | $1,009,116 | 06:57:11 11/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.11 | $931,030 | 06:57:07 11/06/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.11 | $922,848 | 06:57:17 11/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $2.11 | $873,206 | 07:00:08 11/06/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.11 | $861,937 | 07:00:15 11/06/2026 |
| 26 |  BTSE |
NEO/USDT | $2.11 | $860,698 | 06:57:15 11/06/2026 |
| 27 |  Batonex |
NEO/USDT | $2.11 | $855,501 | 07:00:15 11/06/2026 |
| 28 |  EXMO |
NEO/USD | $2.23 | $827,886 | 07:00:10 11/06/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.11 | $827,247 | 07:00:16 11/06/2026 |
| 30 | Binance |
NEO/USDC | $2.11 | $825,761 | 06:54:17 11/06/2026 |
| 31 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.10 | $587,683 | 06:48:08 11/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.11 | $555,777 | 06:57:16 11/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.11 | $465,672 | 06:54:16 11/06/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.11 | $453,344 | 06:53:58 11/06/2026 |
| 36 | Binance |
NEO/USDT | $2.11 | $443,402 | 06:56:42 11/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.11 | $323,832 | 07:00:19 11/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.11 | $293,891 | 07:00:16 11/06/2026 |
| 39 |  Paribu |
NEO/TRY | $2.12 | $284,413 | 07:02:53 11/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.11 | $282,949 | 06:57:17 11/06/2026 |
| 41 | WhiteBIT |
NEO/USDC | $2.10 | $277,014 | 06:48:08 11/06/2026 |
| 42 |  KuCoin |
NEO/USDT | $2.11 | $232,210 | 06:54:18 11/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.11 | $232,123 | 06:57:17 11/06/2026 |
| 44 |  Bitget |
NEO/USDT | $2.10 | $219,159 | 06:54:16 11/06/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.10 | $218,970 | 07:00:15 11/06/2026 |
| 46 |  MEXC |
NEO/USDT | $2.11 | $215,048 | 06:57:16 11/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.10 | $204,423 | 06:48:17 11/06/2026 |
| 48 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,282 | 07:00:17 11/06/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.11 | $203,795 | 06:57:17 11/06/2026 |
| 50 |  EasiCoin |
NEO/USDT | $2.11 | $197,962 | 07:00:16 11/06/2026 |
| 51 |  Bitrue |
NEO/USDT | $2.11 | $193,425 | 06:57:17 11/06/2026 |
| 52 |  Upbit |
NEO/KRW | $2.09 | $185,363 | 06:56:53 11/06/2026 |
| 53 | CoinW |
NEO/USDT | $2.11 | $173,531 | 06:54:09 11/06/2026 |
| 54 |  Hyperliquid |
NEO/USD | $2.11 | $168,979 | 06:54:26 11/06/2026 |
| 55 |  Gate |
NEO/USDT | $2.11 | $163,396 | 06:54:19 11/06/2026 |
| 56 | YEX |
NEO/USDC | $2.11 | $145,123 | 06:54:16 11/06/2026 |
| 57 |  BloFin |
NEO/USDT | $2.10 | $140,637 | 06:51:16 11/06/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.11 | $139,700 | 06:57:15 11/06/2026 |
| 59 |  LATOKEN |
NEO/USDT | $2.12 | $122,946 | 06:57:09 11/06/2026 |
| 60 |  UZX |
NEO/USDT | $2.11 | $121,414 | 06:51:07 11/06/2026 |
| 61 |  OKX |
NEO/USDT | $2.11 | $118,993 | 06:56:53 11/06/2026 |
| 62 |  Gems Trade |
NEO/USDT | $2.11 | $118,914 | 07:00:14 11/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.11 | $108,743 | 07:00:07 11/06/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.11 | $108,743 | 07:00:08 11/06/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.11 | $108,739 | 07:00:12 11/06/2026 |
| 66 |  Changelly PRO |
NEO/USDT | $2.12 | $108,738 | 06:57:09 11/06/2026 |
| 67 | LBank |
NEO/USDT | $2.12 | $103,186 | 06:57:08 11/06/2026 |
| 68 | MEXC |
NEO/USDC | $2.11 | $96,522.27 | 06:57:16 11/06/2026 |
| 69 | KuCoin |
NEO/USDT | $2.11 | $96,110.11 | 06:55:54 11/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.11 | $95,911.90 | 07:00:19 11/06/2026 |
| 71 | MEXC |
NEO/USDT | $2.11 | $95,885.49 | 06:57:11 11/06/2026 |
| 72 |  XXKK |
NEO/USDT | $2.11 | $93,809.38 | 07:00:08 11/06/2026 |
| 73 | WhiteBIT |
NEO/EUR | $2.11 | $87,076.67 | 06:48:08 11/06/2026 |
| 74 | Binance |
NEO/USDC | $2.12 | $78,633.67 | 06:56:54 11/06/2026 |
| 75 |  Pionex |
NEO/USDT | $2.11 | $77,735.54 | 06:57:07 11/06/2026 |
| 76 |  Ourbit |
NEO/USDT | $2.12 | $77,525.35 | 06:54:07 11/06/2026 |
| 77 | Bitunix |
NEO/USDT | $2.12 | $76,002.53 | 06:57:12 11/06/2026 |
| 78 |  Picol |
NEO/USDT | $2.11 | $68,560.12 | 07:00:08 11/06/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.11 | $66,454.69 | 06:59:53 11/06/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.12 | $56,989.44 | 07:00:11 11/06/2026 |
| 81 | MEXC |
NEO/USDC | $2.12 | $54,077.10 | 06:54:08 11/06/2026 |
| 82 |  BitGW Exchange |
NEO/USDT | $2.17 | $50,351.80 | 07:00:07 11/06/2026 |
| 83 | Cofinex |
NEO/USDT | $2.12 | $50,229.95 | 07:00:11 11/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.12 | $46,653.38 | 07:00:07 11/06/2026 |
| 85 | ASTX |
NEO/USDT | $2.11 | $44,326.54 | 07:00:09 11/06/2026 |
| 86 |  AEGET |
NEO/USDT | $2.11 | $42,716.94 | 07:00:18 11/06/2026 |
| 87 |  XT.COM |
NEO/USDT | $2.12 | $42,551.98 | 06:57:08 11/06/2026 |
| 88 | WhiteBIT |
NEO/BTC | $2.10 | $42,299.51 | 06:48:08 11/06/2026 |
| 89 | EXMO |
NEO/USDT | $2.08 | $41,100.28 | 07:00:10 11/06/2026 |
| 90 |  BingX |
NEO/USDT | $2.12 | $40,791.86 | 06:57:07 11/06/2026 |
| 91 | Binance |
NEO/TRY | $2.11 | $38,626.56 | 06:56:54 11/06/2026 |
| 92 |  EXMO.ME |
NEO/USDT | $2.08 | $38,418.29 | 07:00:11 11/06/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.12 | $35,232.52 | 06:57:10 11/06/2026 |
| 94 | Bitbase |
NEO/USDC | $2.10 | $34,996.14 | 06:48:17 11/06/2026 |
| 95 |  LeveX |
NEO/USDT | $2.11 | $34,675.85 | 07:00:16 11/06/2026 |
| 96 |  Bithumb |
NEO/KRW | $2.07 | $33,855.01 | 06:59:53 11/06/2026 |
| 97 | Bitget |
NEO/USDT | $2.11 | $31,010.78 | 06:54:07 11/06/2026 |
| 98 | EasiCoin |
NEO/USDT | $2.11 | $28,894.66 | 07:00:12 11/06/2026 |
| 99 | UZX |
NEO/USDT | $2.11 | $28,428.40 | 06:57:24 11/06/2026 |
| 100 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.46 | 07:00:15 11/06/2026 |
| 101 |  WHXEX |
NEO/USDT | $2.11 | $26,601.70 | 07:00:08 11/06/2026 |
| 102 |  Koinbay |
NEO/USDT | $2.12 | $26,501.75 | 06:57:10 11/06/2026 |
| 103 | Bitrue |
NEO/USDC | $2.12 | $24,290.10 | 06:57:12 11/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.11 | $22,266.31 | 06:57:16 11/06/2026 |
| 105 | Gate |
NEO/USDC | $2.10 | $19,799.49 | 06:56:24 11/06/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.02 | $16,731.71 | 06:48:08 11/06/2026 |
| 107 |  ZKE |
NEO/USDT | $2.11 | $15,961.26 | 07:00:10 11/06/2026 |
| 108 |  BitKan |
NEO/USDT | $2.11 | $15,466.84 | 07:00:08 11/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $2.11 | $14,378.34 | 07:00:07 11/06/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.11 | $13,891.04 | 07:00:16 11/06/2026 |
| 111 |  Kraken |
NEO/USD | $2.12 | $13,616.19 | 06:59:55 11/06/2026 |
| 112 | Gate |
NEO/USDT | $2.11 | $13,422.59 | 06:56:24 11/06/2026 |
| 113 |  CoinEx |
NEO/USDT | $2.11 | $11,145.80 | 06:59:53 11/06/2026 |
| 114 |  Binance TR |
NEO/TRY | $2.11 | $10,872.35 | 06:57:09 11/06/2026 |
| 115 | OKX |
NEO/USDC | $2.13 | $9,876.64 | 06:56:53 11/06/2026 |
| 116 |  Bitfinex |
NEO/USD | $2.12 | $8,991.95 | 06:59:53 11/06/2026 |
| 117 |  Tebbit |
NEO/USDT | $2.11 | $8,975.71 | 07:00:20 11/06/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.12 | $8,662.03 | 06:57:08 11/06/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $7,232.26 | 06:59:53 11/06/2026 |
| 120 |  Coinone |
NEO/KRW | $2.08 | $6,408.44 | 06:59:53 11/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.12 | $5,943.11 | 06:57:08 11/06/2026 |
| 122 | Gate |
NEO/BTC | $2.10 | $5,750.05 | 06:56:54 11/06/2026 |
| 123 | Bitfinex |
NEO/USDT | $2.09 | $5,398.47 | 06:59:53 11/06/2026 |
| 124 |  WEEX |
NEO/USDC | $2.11 | $5,059.58 | 06:57:12 11/06/2026 |
| 125 | WEEX |
NEO/USDT | $2.11 | $4,964.89 | 06:57:12 11/06/2026 |
| 126 | Bitrue |
NEO/USDT | $2.11 | $4,778.84 | 06:57:12 11/06/2026 |
| 127 | Kraken |
NEO/EUR | $2.12 | $3,447.70 | 06:59:55 11/06/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $2.11 | $2,623.41 | 07:00:08 11/06/2026 |
| 129 |  Indodax |
NEO/IDR | $2.10 | $1,651.19 | 07:02:53 11/06/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $2.10 | $1,138.90 | 06:57:09 11/06/2026 |
| 131 | KuCoin |
NEO/BTC | $2.09 | $1,032.33 | 06:55:54 11/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.13 | $589.65 | 07:00:13 11/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.11 | $584.11 | 07:00:13 11/06/2026 |
| 134 | OKX |
NEO/USD | $2.12 | $534.36 | 06:56:53 11/06/2026 |
| 135 |  Flipster |
NEO/USDT | $2.11 | $227.93 | 07:00:15 11/06/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $2.09 | $218.58 | 06:57:09 11/06/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.28 | $190.36 | 07:00:07 11/06/2026 |
| 138 |  Binance.US |
NEO/USDT | $2.22 | $167.60 | 06:59:53 11/06/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.12 | $117.39 | 06:57:16 11/06/2026 |
| 140 | Upbit |
NEO/BTC | $2.10 | $99.34 | 06:56:53 11/06/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $2.12 | $82.33 | 06:57:11 11/06/2026 |
| 142 | CoinDCX |
NEO/USDT | $2.11 | $53.05 | 07:00:07 11/06/2026 |
| 143 |  CEX.IO |
NEO/USDC | $2.12 | $26.33 | 06:57:11 11/06/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.12 | $25.18 | 06:57:11 11/06/2026 |
| 145 | CEX.IO |
NEO/USD | $2.12 | $23.24 | 06:57:11 11/06/2026 |
| 146 | CEX.IO |
NEO/USDT | $2.12 | $20.46 | 06:57:11 11/06/2026 |
| 147 |  Giottus |
NEO/USDT | $2.09 | $9.65 | 06:21:07 11/06/2026 |
| 148 | OKX |
NEO/EUR | $2.10 | $8.37 | 06:56:23 11/06/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.21 | $0 | 06:59:53 11/06/2026 |
| 150 | HitBTC |
NEO/BTC | $2.15 | $0 | 07:00:07 11/06/2026 |
| 151 | HitBTC |
NEO/USDC | $2.17 | $0 | 07:00:07 11/06/2026 |
| 152 |  BigONE |
NEO/USDT | $2.12 | $0 | 06:57:07 11/06/2026 |
| 153 | Upbit |
NEO/USDT | $3.00 | $0 | 06:56:53 11/06/2026 |
| 154 |  ZebPay |
NEO/INR | $2.27 | $0 | 07:00:11 11/06/2026 |
| 155 |  Bitbns |
NEO/INR | $5.75 | $0 | 06:54:11 11/06/2026 |
| 156 |  WazirX |
NEO/USDT | $2.17 | $0 | 07:00:12 11/06/2026 |
| 157 | Bitrue |
NEO/XRP | $23.43 | $0 | 06:57:12 11/06/2026 |
| 158 | Tokocrypto |
NEO/USDC | $2.12 | $0 | 06:57:11 11/06/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.15 | $0 | 07:00:12 11/06/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.17 | $0 | 07:00:12 11/06/2026 |
| 161 | Giottus |
NEO/INR | $2.73 | $0 | 06:21:07 11/06/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.15 | $0 | 06:57:09 11/06/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.17 | $0 | 06:57:09 11/06/2026 |
| 164 |  WOO X |
NEO/USDT | $2.11 | $0 | 07:00:15 11/06/2026 |
| 165 |  OKJ |
NEO/JPY | $2.13 | $0 | 07:00:08 11/06/2026 |
| 166 |  Binance TH |
NEO/USDT | $2.11 | $0 | 06:57:10 11/06/2026 |
| 167 |  ADEN |
NEO/USDT | $2.12 | $0 | 07:03:50 11/06/2026 |
| 168 |  Gate US |
NEO/USDT | $2.11 | $0 | 07:00:07 11/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,648,282 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.