Neo NEO
Xếp hạng #153
06:18:00 24/10/2026
Giá Neo (NEO)
$2.15 -1.48%
0.00002657 BTC
55,869 VND
Thấp: $2.14
Cao: $2.24
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.14 | $48,730,781 | 06:00:16 24/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.13 | $7,721,909 | 05:57:22 24/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.13 | $4,185,848 | 05:57:16 24/10/2026 |
| 4 | BingX |
NEO/USDT | $2.13 | $2,307,571 | 05:57:22 24/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.14 | $2,043,992 | 05:54:15 24/10/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.13 | $1,853,468 | 05:57:15 24/10/2026 |
| 7 |  Binance |
NEO/USDT | $2.14 | $1,839,560 | 05:54:17 24/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.14 | $1,743,106 | 06:00:08 24/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.13 | $1,739,555 | 05:57:16 24/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.13 | $1,449,658 | 05:57:22 24/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.13 | $1,179,622 | 05:57:19 24/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.14 | $785,021 | 05:57:17 24/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.12 | $759,467 | 05:57:15 24/10/2026 |
| 14 |  MEXC |
NEO/USDT | $2.14 | $492,751 | 05:54:16 24/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.13 | $490,223 | 05:59:53 24/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.16 | $431,577 | 05:51:13 24/10/2026 |
| 17 |  ASTX |
NEO/USDT | $2.14 | $307,969 | 06:00:16 24/10/2026 |
| 18 | Binance |
NEO/USDT | $2.13 | $290,689 | 05:56:42 24/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.13 | $245,590 | 05:57:20 24/10/2026 |
| 20 |  Bitbase |
NEO/USDT | $2.13 | $205,721 | 05:57:10 24/10/2026 |
| 21 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,239 | 06:00:16 24/10/2026 |
| 22 |  KCEX |
NEO/USDT | $2.13 | $202,939 | 05:57:15 24/10/2026 |
| 23 |  AEGET |
NEO/USDT | $2.14 | $186,558 | 06:00:16 24/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.13 | $185,436 | 05:57:18 24/10/2026 |
| 25 |  BITmarkets |
NEO/USDT | $2.13 | $182,126 | 05:57:15 24/10/2026 |
| 26 |  BTSE |
NEO/USDT | $2.15 | $181,850 | 05:51:15 24/10/2026 |
| 27 | Bitbase |
NEO/USDC | $2.13 | $177,986 | 05:57:10 24/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.14 | $175,939 | 06:00:16 24/10/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.15 | $174,814 | 06:00:15 24/10/2026 |
| 30 |  TRAIEX |
NEO/USDT | $2.15 | $174,689 | 06:00:16 24/10/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.13 | $171,170 | 05:57:16 24/10/2026 |
| 32 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.15 | $151,819 | 06:00:07 24/10/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.13 | $149,459 | 05:57:17 24/10/2026 |
| 35 |  EasiCoin |
NEO/USDT | $2.14 | $135,312 | 06:00:16 24/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.16 | $132,441 | 05:45:17 24/10/2026 |
| 37 |  Upbit |
NEO/KRW | $2.17 | $129,933 | 05:56:53 24/10/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.14 | $129,512 | 06:00:15 24/10/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.13 | $124,341 | 05:57:17 24/10/2026 |
| 40 | CoinW |
NEO/USDT | $2.13 | $118,504 | 05:57:10 24/10/2026 |
| 41 | Bitbaby |
NEO/USDC | $2.14 | $87,840.02 | 06:00:16 24/10/2026 |
| 42 |  UZX |
NEO/USDT | $2.13 | $85,828.90 | 05:57:11 24/10/2026 |
| 43 |  LBank |
NEO/USDT | $2.14 | $80,530.34 | 05:57:13 24/10/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.13 | $77,154.29 | 05:57:11 24/10/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.13 | $72,167.54 | 05:57:11 24/10/2026 |
| 46 |  OKX |
NEO/USDT | $2.13 | $71,868.99 | 05:56:53 24/10/2026 |
| 47 |  BloFin |
NEO/USDT | $2.15 | $69,797.92 | 05:51:17 24/10/2026 |
| 48 | Bitunix |
NEO/USDT | $2.13 | $69,194.63 | 05:57:11 24/10/2026 |
| 49 |  KuCoin |
NEO/USDT | $2.13 | $63,855.16 | 05:54:19 24/10/2026 |
| 50 |  Bitget |
NEO/USDT | $2.15 | $63,612.82 | 05:55:14 24/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.13 | $63,469.05 | 05:54:15 24/10/2026 |
| 52 | Binance |
NEO/TRY | $2.14 | $62,350.25 | 05:56:42 24/10/2026 |
| 53 |  WEEX |
NEO/USDT | $2.13 | $61,345.93 | 05:57:11 24/10/2026 |
| 54 |  XXKK |
NEO/USDT | $2.13 | $60,178.67 | 05:54:13 24/10/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.14 | $58,166.92 | 05:54:22 24/10/2026 |
| 56 |  Pionex |
NEO/USDT | $2.14 | $56,163.07 | 05:57:12 24/10/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.14 | $55,691.17 | 05:54:26 24/10/2026 |
| 58 | MEXC |
NEO/USDC | $2.14 | $53,995.33 | 05:54:15 24/10/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.13 | $52,633.49 | 05:57:10 24/10/2026 |
| 60 | Cofinex |
NEO/USDT | $2.14 | $50,508.67 | 06:00:11 24/10/2026 |
| 61 |  Picol |
NEO/USDT | $2.14 | $49,788.82 | 06:00:11 24/10/2026 |
| 62 |  Binance TR |
NEO/TRY | $2.14 | $46,325.54 | 05:57:09 24/10/2026 |
| 63 | BingX |
NEO/USDT | $2.14 | $39,982.16 | 05:57:11 24/10/2026 |
| 64 | Binance |
NEO/USDC | $2.13 | $39,004.81 | 05:56:42 24/10/2026 |
| 65 |  TxFlow |
NEO/USDC | $2.16 | $36,980.23 | 05:46:13 24/10/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.15 | $32,914.19 | 05:51:09 24/10/2026 |
| 67 |  Bitvavo |
NEO/EUR | $2.13 | $29,816.25 | 05:57:08 24/10/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.13 | $29,148.74 | 05:57:13 24/10/2026 |
| 69 | ASTX |
NEO/USDT | $2.15 | $29,034.72 | 06:00:09 24/10/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 71 | WhiteBIT |
NEO/USDC | $2.13 | $27,379.09 | 05:57:11 24/10/2026 |
| 72 |  LeveX |
NEO/USDT | $2.14 | $25,542.63 | 06:00:15 24/10/2026 |
| 73 | Bitrue |
NEO/USDC | $2.14 | $23,340.30 | 05:57:07 24/10/2026 |
| 74 |  Hibt |
NEO/USDT | $2.13 | $21,407.07 | 05:57:08 24/10/2026 |
| 75 | EasiCoin |
NEO/USDT | $2.15 | $20,583.85 | 06:00:11 24/10/2026 |
| 76 |  Gate |
NEO/USDT | $2.12 | $20,484.53 | 05:54:20 24/10/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.16 | $16,323.81 | 05:59:53 24/10/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.13 | $15,876.80 | 05:59:53 24/10/2026 |
| 79 | UZX |
NEO/USDT | $2.13 | $14,491.97 | 05:57:15 24/10/2026 |
| 80 |  Koinbay |
NEO/USDT | $2.17 | $14,448.60 | 05:45:12 24/10/2026 |
| 81 |  DigiFinex |
NEO/USDT | $2.14 | $14,158.07 | 05:54:11 24/10/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.13 | $13,845.24 | 05:54:11 24/10/2026 |
| 83 | KuCoin |
NEO/USDT | $2.14 | $13,605.51 | 05:56:23 24/10/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.14 | $13,119.30 | 05:57:11 24/10/2026 |
| 85 |  Tebbit |
NEO/USDT | $2.14 | $11,288.10 | 06:00:17 24/10/2026 |
| 86 |  ZKE |
NEO/USDT | $2.14 | $9,124.00 | 06:00:14 24/10/2026 |
| 87 | WhiteBIT |
NEO/UAH | $2.02 | $7,832.82 | 05:57:11 24/10/2026 |
| 88 |  HTX |
NEO/USDT | $2.14 | $7,828.56 | 05:59:24 24/10/2026 |
| 89 |  CRMClick |
NEO/USDT | $2.14 | $7,828.02 | 06:00:10 24/10/2026 |
| 90 | Gate |
NEO/USDT | $2.13 | $7,460.17 | 05:56:24 24/10/2026 |
| 91 | Gate |
NEO/USDC | $2.17 | $7,350.12 | 05:56:24 24/10/2026 |
| 92 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $7,228.21 | 05:59:53 24/10/2026 |
| 93 |  PrimeXBT |
NEO/USDT | $2.14 | $6,889.67 | 06:00:16 24/10/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.28 | $6,835.38 | 05:57:15 24/10/2026 |
| 95 |  BitKan |
NEO/USDT | $2.14 | $6,746.12 | 06:00:11 24/10/2026 |
| 96 | Pionex |
NEO/USDT | $2.13 | $6,233.34 | 05:57:16 24/10/2026 |
| 97 | WhiteBIT |
NEO/BTC | $2.13 | $6,017.28 | 05:57:11 24/10/2026 |
| 98 | WEEX |
NEO/USDC | $2.13 | $5,711.29 | 05:57:11 24/10/2026 |
| 99 | Bitrue |
NEO/USDT | $2.13 | $2,865.52 | 05:57:07 24/10/2026 |
| 100 |  Kraken |
NEO/USD | $2.14 | $2,542.10 | 05:59:25 24/10/2026 |
| 101 |  Bitcoiva |
NEO/USDT | $2.13 | $2,201.04 | 06:00:09 24/10/2026 |
| 102 | OKX |
NEO/USDC | $2.14 | $1,646.27 | 05:56:23 24/10/2026 |
| 103 |  Bit2Me |
NEO/EUR | $2.20 | $1,071.33 | 05:57:11 24/10/2026 |
| 104 |  Crypto.com Exchange |
NEO/USD | $2.15 | $1,004.27 | 05:54:11 24/10/2026 |
| 105 |  Gleec BTC |
NEO/USDT | $2.14 | $810.59 | 06:00:07 24/10/2026 |
| 106 |  FMFW.io |
NEO/USD | $2.13 | $776.31 | 05:57:07 24/10/2026 |
| 107 |  Changelly |
NEO/USDT | $2.13 | $776.31 | 05:57:10 24/10/2026 |
| 108 |  HitBTC |
NEO/USDT | $2.15 | $684.89 | 05:51:08 24/10/2026 |
| 109 |  CoinDCX |
NEO/INR | $2.37 | $371.42 | 06:00:10 24/10/2026 |
| 110 | KuCoin |
NEO/BTC | $2.14 | $308.95 | 05:56:23 24/10/2026 |
| 111 |  TRIV |
NEO/IDR | $2.15 | $280.05 | 06:00:11 24/10/2026 |
| 112 | CoinDCX |
NEO/USDT | $2.14 | $175.69 | 06:00:10 24/10/2026 |
| 113 |  Coinone |
NEO/KRW | $2.24 | $164.25 | 05:58:53 24/10/2026 |
| 114 | Gate |
NEO/BTC | $2.13 | $119.02 | 05:56:24 24/10/2026 |
| 115 |  Indodax |
NEO/IDR | $2.13 | $93.18 | 05:59:24 24/10/2026 |
| 116 |  Variational |
NEO/USDC | $2.13 | $80.08 | 06:00:16 24/10/2026 |
| 117 | OKX |
NEO/EUR | $2.13 | $77.27 | 05:56:23 24/10/2026 |
| 118 |  ChangeNOW |
NEO/BTC | $5.04 | $70.84 | 06:00:07 24/10/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.13 | $67.54 | 05:59:53 24/10/2026 |
| 120 |  CEX.IO |
NEO/USD | $2.14 | $38.32 | 05:57:09 24/10/2026 |
| 121 | CEX.IO |
NEO/USDT | $2.14 | $26.82 | 05:57:09 24/10/2026 |
| 122 | CEX.IO |
NEO/USDC | $2.14 | $26.80 | 05:57:09 24/10/2026 |
| 123 |  EXMO |
NEO/USDC | $2.02 | $22.99 | 05:57:11 24/10/2026 |
| 124 | CEX.IO |
NEO/EUR | $2.15 | $16.43 | 05:57:09 24/10/2026 |
| 125 |  ADEN |
NEO/USDT | $2.13 | $8.82 | 06:01:00 24/10/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $2.14 | $5.11 | 05:54:11 24/10/2026 |
| 127 | Upbit |
NEO/USDT | $2.15 | $4.64 | 05:56:53 24/10/2026 |
| 128 |  Poloniex |
NEO/USDT | $2.15 | $0 | 05:59:23 24/10/2026 |
| 129 | HitBTC |
NEO/BTC | $2.53 | $0 | 05:51:08 24/10/2026 |
| 130 | HitBTC |
NEO/USDC | $2.60 | $0 | 05:51:08 24/10/2026 |
| 131 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 06:00:11 24/10/2026 |
| 132 |  BigONE |
NEO/USDT | $2.17 | $0 | 05:57:08 24/10/2026 |
| 133 | Upbit |
NEO/BTC | $2.00 | $0 | 05:56:53 24/10/2026 |
| 134 |  ZebPay |
NEO/INR | $2.31 | $0 | 06:00:08 24/10/2026 |
| 135 |  Bitbns |
NEO/INR | $5.79 | $0 | 05:57:11 24/10/2026 |
| 136 |  WazirX |
NEO/USDT | $2.27 | $0 | 06:00:08 24/10/2026 |
| 137 | Bitrue |
NEO/XRP | $21.81 | $0 | 05:57:07 24/10/2026 |
| 138 |  Tokocrypto |
NEO/USDC | $2.13 | $0 | 05:57:11 24/10/2026 |
| 139 | Tokocrypto |
NEO/USDT | $2.13 | $0 | 05:57:11 24/10/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.52 | $0 | 05:57:07 24/10/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 05:57:07 24/10/2026 |
| 142 |  Giottus |
NEO/INR | $2.54 | $0 | 05:54:09 24/10/2026 |
| 143 | Giottus |
NEO/USDT | $2.13 | $0 | 05:54:09 24/10/2026 |
| 144 | Changelly |
NEO/BTC | $2.52 | $0 | 05:57:10 24/10/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 05:57:10 24/10/2026 |
| 146 |  WOO X |
NEO/USDT | $2.13 | $0 | 05:57:15 24/10/2026 |
| 147 |  Binance TH |
NEO/USDT | $2.13 | $0 | 05:57:09 24/10/2026 |
| 148 |  Gate US |
NEO/USDT | $2.14 | $0 | 06:00:07 24/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,730,781 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.