Neo NEO
Xếp hạng #148
03:23:00 27/07/2026
Giá Neo (NEO)
$1.97 0.18%
0.00003050 BTC
51,980 VND
Thấp: $1.96
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $9,438,762 | 03:00:15 27/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.97 | $6,507,887 | 02:57:18 27/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Echobit |
NEO/USDT | $1.97 | $4,169,545 | 02:57:16 27/07/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.97 | $2,071,238 | 03:00:08 27/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.97 | $1,787,826 | 02:57:15 27/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.97 | $1,635,459 | 02:57:16 27/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.97 | $1,327,441 | 02:57:16 27/07/2026 |
| 9 |  OrangeX |
NEO/USDT | $1.97 | $1,291,110 | 02:57:15 27/07/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.97 | $1,287,327 | 03:00:15 27/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.96 | $1,285,898 | 02:57:15 27/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.97 | $1,227,330 | 03:00:15 27/07/2026 |
| 13 |  Binance |
NEO/USDT | $1.97 | $1,021,898 | 02:54:17 27/07/2026 |
| 14 |  BitMart |
NEO/USDT | $1.97 | $926,118 | 02:57:08 27/07/2026 |
| 15 |  Batonex |
NEO/USDT | $1.97 | $616,943 | 03:00:16 27/07/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.96 | $569,358 | 02:57:15 27/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.97 | $562,127 | 02:57:17 27/07/2026 |
| 18 |  FameEX |
NEO/USDT | $1.97 | $549,798 | 02:54:19 27/07/2026 |
| 19 |  Paribu |
NEO/TRY | $1.97 | $392,353 | 02:58:23 27/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.97 | $345,135 | 02:54:15 27/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.97 | $323,308 | 02:57:17 27/07/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.97 | $316,579 | 03:00:07 27/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.97 | $282,641 | 02:57:10 27/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.97 | $258,552 | 02:57:15 27/07/2026 |
| 25 |  Bybit |
NEO/USDT | $1.97 | $234,922 | 02:54:16 27/07/2026 |
| 26 |  MEXC |
NEO/USDT | $1.97 | $220,630 | 02:57:16 27/07/2026 |
| 27 |  HTX |
NEO/USDT | $1.96 | $217,548 | 02:56:24 27/07/2026 |
| 28 |  CRMClick |
NEO/USDT | $1.96 | $217,542 | 02:54:11 27/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,292 | 03:00:16 27/07/2026 |
| 30 | Binance |
NEO/USDT | $1.97 | $191,787 | 02:56:42 27/07/2026 |
| 31 |  Upbit |
NEO/KRW | $1.97 | $189,148 | 02:56:23 27/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.97 | $184,876 | 02:51:16 27/07/2026 |
| 33 | Hotcoin |
NEO/USDT | $1.96 | $166,002 | 02:57:18 27/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.97 | $136,786 | 02:57:18 27/07/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.97 | $123,125 | 02:54:10 27/07/2026 |
| 36 | Bitbase |
NEO/USDC | $1.97 | $110,498 | 02:54:10 27/07/2026 |
| 37 |  Bitbaby |
NEO/USDT | $1.96 | $109,514 | 02:57:15 27/07/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.96 | $109,241 | 02:57:17 27/07/2026 |
| 39 |  CoinEx |
NEO/USDT | $1.97 | $98,400.83 | 02:57:15 27/07/2026 |
| 40 | MEXC |
NEO/USDC | $1.97 | $91,864.57 | 02:54:15 27/07/2026 |
| 41 | YEX |
NEO/USDC | $1.96 | $90,936.90 | 02:57:16 27/07/2026 |
| 42 | CoinW |
NEO/USDT | $1.97 | $89,964.76 | 02:57:11 27/07/2026 |
| 43 | Bitbase |
NEO/USDT | $1.97 | $88,294.38 | 02:51:17 27/07/2026 |
| 44 |  KCEX |
NEO/USDT | $1.97 | $85,473.17 | 02:57:15 27/07/2026 |
| 45 |  Phemex |
NEO/USDT | $1.96 | $74,408.10 | 02:57:17 27/07/2026 |
| 46 | Bitunix |
NEO/USDT | $1.97 | $73,544.33 | 02:51:07 27/07/2026 |
| 47 | WhiteBIT |
NEO/USDT | $1.97 | $70,729.09 | 02:57:07 27/07/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $1.97 | $70,457.04 | 02:57:26 27/07/2026 |
| 49 |  Zoomex |
NEO/USDT | $1.97 | $70,453.21 | 02:57:15 27/07/2026 |
| 50 |  XXKK |
NEO/USDT | $1.97 | $70,249.61 | 03:00:07 27/07/2026 |
| 51 | MEXC |
NEO/USDT | $1.97 | $69,372.58 | 02:54:07 27/07/2026 |
| 52 |  EasiCoin |
NEO/USDT | $1.97 | $65,514.43 | 03:00:16 27/07/2026 |
| 53 |  UZX |
NEO/USDT | $1.97 | $65,120.75 | 02:57:07 27/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.97 | $61,621.81 | 02:57:08 27/07/2026 |
| 55 | MEXC |
NEO/USDC | $1.97 | $55,701.94 | 02:54:07 27/07/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.97 | $50,181.99 | 03:00:10 27/07/2026 |
| 57 |  ASTX |
NEO/USDT | $1.97 | $48,451.51 | 03:00:16 27/07/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $1.97 | $48,045.14 | 03:00:10 27/07/2026 |
| 59 |  OKX |
NEO/USDT | $1.97 | $47,757.76 | 02:56:23 27/07/2026 |
| 60 |  Gems Trade |
NEO/USDT | $1.97 | $47,756.47 | 03:00:08 27/07/2026 |
| 61 |  Pionex |
NEO/USDT | $1.97 | $44,537.10 | 02:57:07 27/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.97 | $43,535.59 | 02:57:11 27/07/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.97 | $43,420.22 | 03:00:07 27/07/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.97 | $43,420.22 | 03:00:07 27/07/2026 |
| 65 |  Changelly |
NEO/USDT | $1.97 | $43,420.22 | 03:00:08 27/07/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $1.97 | $43,420.22 | 03:00:07 27/07/2026 |
| 67 |  Picol |
NEO/USDT | $1.98 | $39,293.94 | 03:00:10 27/07/2026 |
| 68 | BingX |
NEO/USDT | $1.97 | $34,780.37 | 02:57:07 27/07/2026 |
| 69 | Bitbase |
NEO/USDC | $1.97 | $32,389.86 | 02:51:17 27/07/2026 |
| 70 |  Crypto.com Exchange |
NEO/USD | $1.97 | $30,222.16 | 02:48:07 27/07/2026 |
| 71 | WhiteBIT |
NEO/USDC | $1.97 | $29,926.07 | 02:57:07 27/07/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.97 | $28,508.84 | 03:00:07 27/07/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.12 | 03:00:16 27/07/2026 |
| 74 |  Bithumb |
NEO/KRW | $1.95 | $26,917.95 | 02:59:53 27/07/2026 |
| 75 |  Bitget |
NEO/USDT | $1.97 | $25,682.40 | 02:54:54 27/07/2026 |
| 76 | Bitrue |
NEO/USDC | $1.97 | $23,024.85 | 02:57:08 27/07/2026 |
| 77 |  LeveX |
NEO/USDT | $1.97 | $20,341.44 | 03:00:15 27/07/2026 |
| 78 | CoinEx |
NEO/USDT | $1.97 | $19,735.22 | 02:59:23 27/07/2026 |
| 79 | WhiteBIT |
NEO/EUR | $1.97 | $19,674.44 | 02:57:07 27/07/2026 |
| 80 | ASTX |
NEO/USDT | $1.97 | $19,192.68 | 03:00:08 27/07/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.97 | $19,177.83 | 02:57:08 27/07/2026 |
| 82 |  KuCoin |
NEO/USDT | $1.97 | $16,175.57 | 02:54:18 27/07/2026 |
| 83 | Bitbaby |
NEO/USDC | $1.96 | $15,821.65 | 02:57:15 27/07/2026 |
| 84 | Binance |
NEO/USDC | $1.97 | $15,119.95 | 02:56:42 27/07/2026 |
| 85 |  AEGET |
NEO/USDT | $1.97 | $14,832.48 | 03:00:16 27/07/2026 |
| 86 |  Gate |
NEO/USDC | $1.97 | $14,371.35 | 02:56:55 27/07/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $12,829.58 | 02:59:23 27/07/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.97 | $12,630.57 | 03:00:10 27/07/2026 |
| 89 | Gate |
NEO/USDT | $1.97 | $12,618.67 | 02:54:19 27/07/2026 |
| 90 | Binance |
NEO/TRY | $1.97 | $12,593.27 | 02:56:42 27/07/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.97 | $12,255.44 | 03:00:08 27/07/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.97 | $12,250.46 | 02:54:14 27/07/2026 |
| 93 |  BloFin |
NEO/USDT | $1.97 | $10,821.51 | 02:57:16 27/07/2026 |
| 94 | UZX |
NEO/USDT | $1.97 | $10,772.76 | 02:57:15 27/07/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.97 | $9,500.54 | 02:57:11 27/07/2026 |
| 96 |  ZKE |
NEO/USDT | $1.97 | $7,353.26 | 03:00:10 27/07/2026 |
| 97 |  Bitvavo |
NEO/EUR | $1.97 | $6,604.28 | 02:57:09 27/07/2026 |
| 98 |  Binance TR |
NEO/TRY | $1.97 | $6,458.09 | 02:57:11 27/07/2026 |
| 99 |  BitKan |
NEO/USDT | $1.97 | $5,962.03 | 03:00:10 27/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.97 | $5,825.53 | 02:54:08 27/07/2026 |
| 101 | Gate |
NEO/USDT | $1.97 | $5,739.96 | 02:56:24 27/07/2026 |
| 102 | Pionex |
NEO/USDT | $1.97 | $5,576.82 | 02:57:17 27/07/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $5,237.47 | 02:59:23 27/07/2026 |
| 104 |  WEEX |
NEO/USDT | $1.97 | $5,083.15 | 02:57:13 27/07/2026 |
| 105 | WEEX |
NEO/USDC | $1.97 | $4,980.87 | 02:57:13 27/07/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.91 | $4,508.05 | 02:57:07 27/07/2026 |
| 107 |  Kraken |
NEO/USD | $1.96 | $4,403.77 | 02:59:23 27/07/2026 |
| 108 | WhiteBIT |
NEO/BTC | $1.97 | $4,276.62 | 02:57:07 27/07/2026 |
| 109 | CoinEx |
NEO/USDC | $1.97 | $3,365.52 | 02:59:53 27/07/2026 |
| 110 |  LATOKEN |
NEO/USDT | $1.97 | $3,343.44 | 02:57:11 27/07/2026 |
| 111 | CoinEx |
NEO/BTC | $1.98 | $3,287.64 | 02:59:53 27/07/2026 |
| 112 | KuCoin |
NEO/USDT | $1.97 | $2,931.04 | 02:47:23 27/07/2026 |
| 113 |  Hibt |
NEO/USDT | $1.97 | $2,387.96 | 02:57:08 27/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.97 | $2,268.95 | 03:00:08 27/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.97 | $1,701.36 | 02:57:08 27/07/2026 |
| 116 |  Coinone |
NEO/KRW | $1.99 | $1,406.91 | 02:58:23 27/07/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.97 | $1,369.09 | 03:00:16 27/07/2026 |
| 118 | Gate |
NEO/BTC | $1.97 | $650.14 | 02:56:24 27/07/2026 |
| 119 |  Bitfinex |
NEO/USDT | $1.99 | $557.04 | 02:57:16 27/07/2026 |
| 120 |  Bit2Me |
NEO/EUR | $1.97 | $403.78 | 02:57:10 27/07/2026 |
| 121 | KuCoin |
NEO/BTC | $1.97 | $300.46 | 02:47:23 27/07/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $1.97 | $248.77 | 02:48:07 27/07/2026 |
| 123 |  TRIV |
NEO/IDR | $1.98 | $224.06 | 03:00:11 27/07/2026 |
| 124 | TRIV |
NEO/USDT | $1.97 | $223.31 | 03:00:11 27/07/2026 |
| 125 |  Indodax |
NEO/IDR | $1.96 | $205.72 | 02:59:23 27/07/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $1.97 | $165.34 | 02:57:10 27/07/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $1.89 | $108.74 | 03:00:10 27/07/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.08 | $82.27 | 02:57:11 27/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.97 | $37.91 | 02:57:11 27/07/2026 |
| 130 |  Binance TH |
NEO/USDT | $1.97 | $31.18 | 02:57:07 27/07/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.00 | $29.26 | 02:59:53 27/07/2026 |
| 132 |  CEX.IO |
NEO/USDC | $1.98 | $23.07 | 02:45:09 27/07/2026 |
| 133 | CEX.IO |
NEO/USD | $1.98 | $20.19 | 02:45:09 27/07/2026 |
| 134 | CEX.IO |
NEO/USDT | $1.98 | $14.80 | 02:45:09 27/07/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.99 | $13.60 | 02:45:09 27/07/2026 |
| 136 |  OKJ |
NEO/JPY | $1.94 | $1.91 | 02:57:08 27/07/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.85 | $0 | 02:59:23 27/07/2026 |
| 138 | HitBTC |
NEO/BTC | $2.02 | $0 | 03:00:07 27/07/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:00:07 27/07/2026 |
| 140 |  BigONE |
NEO/USDT | $1.94 | $0 | 02:57:10 27/07/2026 |
| 141 | Upbit |
NEO/BTC | $2.00 | $0 | 02:56:53 27/07/2026 |
| 142 | Upbit |
NEO/USDT | $2.05 | $0 | 02:56:53 27/07/2026 |
| 143 |  ZebPay |
NEO/INR | $2.07 | $0 | 02:57:07 27/07/2026 |
| 144 |  Bitbns |
NEO/INR | $5.71 | $0 | 02:57:11 27/07/2026 |
| 145 |  WazirX |
NEO/USDT | $2.02 | $0 | 03:00:11 27/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.51 | $0 | 02:57:08 27/07/2026 |
| 147 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 02:57:10 27/07/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.02 | $0 | 03:00:07 27/07/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 03:00:07 27/07/2026 |
| 150 |  Giottus |
NEO/INR | $2.71 | $0 | 02:45:10 27/07/2026 |
| 151 | Giottus |
NEO/USDT | $1.97 | $0 | 02:45:10 27/07/2026 |
| 152 | Changelly |
NEO/BTC | $2.02 | $0 | 03:00:08 27/07/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 03:00:08 27/07/2026 |
| 154 |  WOO X |
NEO/USDT | $1.97 | $0 | 02:57:15 27/07/2026 |
| 155 |  ADEN |
NEO/USDT | $1.97 | $0 | 03:03:54 27/07/2026 |
| 156 |  Gate US |
NEO/USDT | $1.97 | $0 | 03:00:09 27/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,438,762 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.