Neo NEO
Xếp hạng #151
05:24:00 07/09/2026
Giá Neo (NEO)
$2.16 0.34%
0.00002704 BTC
55,599 VND
Thấp: $2.13
Cao: $2.17
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.16 | $24,877,375 | 05:03:15 07/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.16 | $6,508,138 | 04:57:19 07/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.16 | $3,299,313 | 05:03:12 07/09/2026 |
| 4 | BingX |
NEO/USDT | $2.16 | $2,373,363 | 04:57:19 07/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.16 | $1,915,860 | 04:57:16 07/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.16 | $1,738,933 | 04:57:16 07/09/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.16 | $1,625,085 | 04:57:16 07/09/2026 |
| 8 |  Binance |
NEO/USDT | $2.16 | $1,593,817 | 04:54:16 07/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.16 | $1,415,281 | 05:03:16 07/09/2026 |
| 10 |  BTSE |
NEO/USDT | $2.16 | $1,342,414 | 04:57:15 07/09/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.16 | $1,297,306 | 05:03:15 07/09/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.16 | $1,292,938 | 05:00:15 07/09/2026 |
| 13 |  FameEX |
NEO/USDT | $2.16 | $1,243,615 | 04:57:19 07/09/2026 |
| 14 |  CoinW |
NEO/USDT | $2.16 | $857,289 | 04:57:17 07/09/2026 |
| 15 |  Batonex |
NEO/USDT | $2.16 | $845,015 | 05:00:16 07/09/2026 |
| 16 |  BVOX |
NEO/USDT | $2.13 | $664,695 | 16:30:15 05/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.15 | $652,202 | 04:54:15 07/09/2026 |
| 18 |  Toobit |
NEO/USDT | $2.16 | $415,049 | 04:57:16 07/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.16 | $413,711 | 05:03:22 07/09/2026 |
| 20 |  Paribu |
NEO/TRY | $2.16 | $394,971 | 05:02:23 07/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.16 | $379,380 | 04:48:08 07/09/2026 |
| 22 | Binance |
NEO/USDT | $2.16 | $296,317 | 04:56:42 07/09/2026 |
| 23 |  MEXC |
NEO/USDT | $2.16 | $294,386 | 04:57:16 07/09/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.16 | $215,245 | 04:57:32 07/09/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,480 | 05:00:16 07/09/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.16 | $201,147 | 04:57:08 07/09/2026 |
| 27 | Bitbase |
NEO/USDC | $2.16 | $182,144 | 04:57:08 07/09/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.16 | $181,546 | 05:00:10 07/09/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.16 | $179,559 | 04:57:19 07/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.16 | $179,489 | 05:03:17 07/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.16 | $179,113 | 04:57:16 07/09/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.16 | $170,949 | 05:00:16 07/09/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.16 | $154,936 | 04:51:17 07/09/2026 |
| 34 |  Upbit |
NEO/KRW | $2.19 | $141,296 | 04:56:53 07/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.16 | $136,498 | 04:54:18 07/09/2026 |
| 36 | YEX |
NEO/USDC | $2.16 | $133,312 | 05:03:16 07/09/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.16 | $127,764 | 04:57:17 07/09/2026 |
| 38 |  YUBIT |
NEO/USDT | $2.16 | $126,548 | 04:57:15 07/09/2026 |
| 39 |  CoinEx |
NEO/USDT | $2.16 | $112,860 | 04:57:15 07/09/2026 |
| 40 | CoinW |
NEO/USDT | $2.16 | $109,503 | 04:57:07 07/09/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.16 | $93,113.92 | 05:00:16 07/09/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.16 | $89,660.60 | 05:03:15 07/09/2026 |
| 43 |  UZX |
NEO/USDT | $2.16 | $88,961.12 | 04:57:11 07/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.17 | $77,098.62 | 04:54:10 07/09/2026 |
| 45 | Bitunix |
NEO/USDT | $2.16 | $74,044.31 | 04:51:08 07/09/2026 |
| 46 | Binance |
NEO/TRY | $2.15 | $72,846.71 | 04:56:42 07/09/2026 |
| 47 |  LBank |
NEO/USDT | $2.16 | $72,215.71 | 04:57:10 07/09/2026 |
| 48 | MEXC |
NEO/USDT | $2.16 | $70,244.52 | 04:57:07 07/09/2026 |
| 49 |  KuCoin |
NEO/USDT | $2.15 | $67,798.21 | 04:57:19 07/09/2026 |
| 50 | MEXC |
NEO/USDC | $2.16 | $67,745.94 | 04:57:16 07/09/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.17 | $60,656.55 | 05:00:07 07/09/2026 |
| 52 |  OKX |
NEO/USDT | $2.16 | $58,175.36 | 04:56:23 07/09/2026 |
| 53 |  XXKK |
NEO/USDT | $2.16 | $56,422.94 | 04:54:07 07/09/2026 |
| 54 |  Ourbit |
NEO/USDT | $2.16 | $56,296.44 | 04:57:07 07/09/2026 |
| 55 | MEXC |
NEO/USDC | $2.16 | $54,420.75 | 04:57:07 07/09/2026 |
| 56 |  Binance TR |
NEO/TRY | $2.15 | $54,357.18 | 04:57:13 07/09/2026 |
| 57 |  Pionex |
NEO/USDT | $2.16 | $52,331.75 | 04:57:09 07/09/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.16 | $51,638.56 | 04:57:15 07/09/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.16 | $51,313.92 | 04:57:26 07/09/2026 |
| 60 |  Bitvavo |
NEO/EUR | $2.15 | $48,308.12 | 04:57:09 07/09/2026 |
| 61 |  Picol |
NEO/USDT | $2.16 | $46,169.74 | 05:00:07 07/09/2026 |
| 62 |  TxFlow |
NEO/USDC | $2.16 | $40,367.09 | 04:51:31 07/09/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.16 | $40,287.47 | 05:00:08 07/09/2026 |
| 64 |  BtcTurk | Kripto |
NEO/TRY | $2.14 | $39,665.23 | 04:59:23 07/09/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.18 | $36,342.20 | 04:59:53 07/09/2026 |
| 66 | BingX |
NEO/USDT | $2.16 | $35,613.82 | 04:57:17 07/09/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.16 | $32,979.50 | 05:00:16 07/09/2026 |
| 68 |  Gate |
NEO/USDT | $2.16 | $30,585.06 | 04:57:19 07/09/2026 |
| 69 | ASTX |
NEO/USDT | $2.16 | $29,703.50 | 05:03:11 07/09/2026 |
| 70 |  BloFin |
NEO/USDT | $2.16 | $29,162.03 | 04:51:16 07/09/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.16 | $28,890.89 | 04:57:12 07/09/2026 |
| 72 | Binance |
NEO/USDC | $2.16 | $28,341.78 | 04:56:42 07/09/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.59 | 05:03:16 07/09/2026 |
| 74 |  LATOKEN |
NEO/USDT | $2.16 | $24,321.51 | 04:57:11 07/09/2026 |
| 75 | BtcTurk | Kripto |
NEO/USDT | $2.14 | $23,518.05 | 04:59:23 07/09/2026 |
| 76 | Bitrue |
NEO/USDC | $2.16 | $23,103.00 | 04:57:12 07/09/2026 |
| 77 |  LeveX |
NEO/USDT | $2.16 | $22,921.98 | 05:00:15 07/09/2026 |
| 78 |  HitBTC |
NEO/USDT | $2.16 | $20,694.42 | 05:00:11 07/09/2026 |
| 79 |  Changelly |
NEO/USDT | $2.16 | $20,694.42 | 05:00:08 07/09/2026 |
| 80 |  FMFW.io |
NEO/USD | $2.16 | $20,694.41 | 04:54:08 07/09/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $2.16 | $20,693.58 | 05:00:07 07/09/2026 |
| 82 | KuCoin |
NEO/USDT | $2.16 | $20,344.64 | 04:59:23 07/09/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.16 | $20,009.25 | 04:57:17 07/09/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.16 | $19,950.15 | 05:03:11 07/09/2026 |
| 85 | WhiteBIT |
NEO/USDC | $2.17 | $17,872.99 | 04:54:10 07/09/2026 |
| 86 |  Hibt |
NEO/USDT | $2.16 | $17,574.84 | 04:57:12 07/09/2026 |
| 87 | UZX |
NEO/USDT | $2.16 | $16,953.32 | 04:57:15 07/09/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.16 | $16,527.59 | 05:03:12 07/09/2026 |
| 89 | Gate |
NEO/USDT | $2.16 | $14,217.24 | 04:56:54 07/09/2026 |
| 90 | Gate |
NEO/USDC | $2.16 | $12,678.25 | 04:56:24 07/09/2026 |
| 91 |  ZKE |
NEO/USDT | $2.16 | $11,951.30 | 05:00:13 07/09/2026 |
| 92 |  CRMClick |
NEO/USDT | $2.16 | $11,739.20 | 04:57:07 07/09/2026 |
| 93 |  HTX |
NEO/USDT | $2.16 | $11,738.94 | 04:59:24 07/09/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.15 | $11,607.26 | 05:00:07 07/09/2026 |
| 95 | Pionex |
NEO/USDT | $2.16 | $11,300.08 | 04:57:16 07/09/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.16 | $10,842.98 | 04:57:08 07/09/2026 |
| 97 | CoinEx |
NEO/USDT | $2.16 | $10,694.33 | 04:59:53 07/09/2026 |
| 98 |  Bitget |
NEO/USDT | $2.16 | $10,641.16 | 04:55:03 07/09/2026 |
| 99 |  BitKan |
NEO/USDT | $2.16 | $9,170.89 | 05:00:08 07/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.17 | $8,150.19 | 04:54:10 07/09/2026 |
| 101 |  Bitfinex |
NEO/USDT | $2.13 | $6,401.59 | 04:57:16 07/09/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.12 | $6,123.38 | 04:54:10 07/09/2026 |
| 103 |  Kraken |
NEO/USD | $2.14 | $6,105.21 | 04:59:55 07/09/2026 |
| 104 |  WEEX |
NEO/USDT | $2.16 | $5,067.37 | 04:57:10 07/09/2026 |
| 105 | WEEX |
NEO/USDC | $2.16 | $5,022.04 | 04:57:10 07/09/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.15 | $4,782.64 | 04:48:11 07/09/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.16 | $3,775.71 | 04:54:10 07/09/2026 |
| 108 |  Bit2Me |
NEO/EUR | $2.16 | $3,675.92 | 04:57:12 07/09/2026 |
| 109 | Kraken |
NEO/EUR | $2.16 | $3,647.54 | 04:59:25 07/09/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.16 | $3,306.52 | 05:03:16 07/09/2026 |
| 111 | OKX |
NEO/USDC | $2.15 | $3,120.43 | 04:56:23 07/09/2026 |
| 112 | Bitrue |
NEO/USDT | $2.16 | $2,790.08 | 04:57:12 07/09/2026 |
| 113 |  Coinone |
NEO/KRW | $2.19 | $2,429.03 | 04:57:53 07/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.16 | $2,403.03 | 05:00:08 07/09/2026 |
| 115 | CoinEx |
NEO/USDC | $2.16 | $1,960.58 | 04:59:23 07/09/2026 |
| 116 | CoinEx |
NEO/BTC | $2.16 | $1,915.31 | 04:59:23 07/09/2026 |
| 117 |  CEX.IO |
NEO/USD | $2.17 | $1,894.58 | 05:00:08 07/09/2026 |
| 118 | CEX.IO |
NEO/USDT | $2.16 | $1,382.58 | 05:00:08 07/09/2026 |
| 119 |  Variational |
NEO/USDC | $2.16 | $1,322.01 | 05:06:15 07/09/2026 |
| 120 | OKX |
NEO/USD | $2.17 | $798.70 | 04:56:23 07/09/2026 |
| 121 | Gate |
NEO/BTC | $2.16 | $732.84 | 04:59:24 07/09/2026 |
| 122 | KuCoin |
NEO/BTC | $2.16 | $621.33 | 04:59:23 07/09/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.16 | $431.34 | 04:48:11 07/09/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.17 | $408.47 | 04:59:53 07/09/2026 |
| 125 |  Indodax |
NEO/IDR | $2.14 | $362.11 | 05:02:24 07/09/2026 |
| 126 |  TRIV |
NEO/IDR | $2.17 | $181.20 | 05:00:10 07/09/2026 |
| 127 | TRIV |
NEO/USDT | $2.16 | $180.89 | 05:00:10 07/09/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.29 | $178.10 | 05:00:11 07/09/2026 |
| 129 |  ZebPay |
NEO/INR | $2.31 | $105.42 | 05:00:07 07/09/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.16 | $87.58 | 05:00:11 07/09/2026 |
| 131 | Upbit |
NEO/BTC | $2.15 | $41.05 | 04:56:23 07/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.17 | $28.48 | 05:00:08 07/09/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.17 | $25.62 | 05:00:08 07/09/2026 |
| 134 |  WazirX |
NEO/USDT | $2.17 | $2.00 | 05:03:09 07/09/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.82 | $0 | 04:59:23 07/09/2026 |
| 136 | HitBTC |
NEO/BTC | $2.13 | $0 | 05:00:11 07/09/2026 |
| 137 | HitBTC |
NEO/USDC | $2.23 | $0 | 05:00:11 07/09/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.82 | $0 | 05:00:09 07/09/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 04:57:07 07/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 04:56:23 07/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.82 | $0 | 05:00:07 07/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 05:03:16 07/09/2026 |
| 143 | Bitrue |
NEO/XRP | $20.10 | $0 | 04:57:12 07/09/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.16 | $0 | 04:57:08 07/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.16 | $0 | 04:57:08 07/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.13 | $0 | 04:54:08 07/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 04:54:08 07/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.95 | $0 | 04:33:12 07/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.16 | $0 | 04:33:12 07/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.13 | $0 | 05:00:08 07/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 05:00:08 07/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.16 | $0 | 05:00:15 07/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.13 | $0 | 05:00:08 07/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.16 | $0 | 04:57:07 07/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.16 | $0 | 05:04:00 07/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.16 | $0 | 05:00:07 07/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:15 07/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,877,375 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.