Neo NEO
Xếp hạng #147
16:49:00 16/06/2026
Giá Neo (NEO)
$2.30 2.68%
0.00003459 BTC
59,984 VND
Thấp: $2.24
Cao: $2.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.31 | $67,278,394 | 16:00:16 16/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.31 | $41,744,782 | 15:57:16 16/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.31 | $6,888,991 | 16:00:16 16/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.31 | $3,967,320 | 15:57:17 16/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.31 | $2,568,038 | 15:54:17 16/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.31 | $2,447,412 | 15:54:15 16/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.31 | $2,184,632 | 15:57:16 16/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.30 | $1,919,128 | 15:51:15 16/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.31 | $1,849,976 | 15:54:15 16/06/2026 |
| 10 |  LBank |
NEO/USDT | $2.31 | $1,680,557 | 15:57:17 16/06/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.31 | $1,594,313 | 16:00:09 16/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.31 | $1,501,701 | 16:00:17 16/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.31 | $1,501,471 | 15:57:16 16/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.31 | $1,497,810 | 16:00:16 16/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.32 | $1,269,295 | 15:57:15 16/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.31 | $1,217,887 | 16:00:16 16/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.31 | $1,217,508 | 16:00:15 16/06/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.30 | $1,204,706 | 15:57:10 16/06/2026 |
| 19 |  HTX |
NEO/USDT | $2.30 | $1,204,582 | 15:59:54 16/06/2026 |
| 20 |  CoinW |
NEO/USDT | $2.31 | $1,187,048 | 15:57:16 16/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.31 | $1,043,997 | 15:51:08 16/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.32 | $927,105 | 15:57:08 16/06/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.31 | $907,326 | 16:00:15 16/06/2026 |
| 24 |  BVOX |
NEO/USDT | $2.31 | $801,139 | 15:57:15 16/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.31 | $794,824 | 16:00:16 16/06/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.31 | $604,960 | 15:57:19 16/06/2026 |
| 27 | Binance |
NEO/USDC | $2.31 | $595,339 | 15:54:17 16/06/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.31 | $548,838 | 16:00:11 16/06/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.31 | $527,087 | 15:56:59 16/06/2026 |
| 30 |  Paribu |
NEO/TRY | $2.31 | $499,691 | 15:59:53 16/06/2026 |
| 31 |  Toobit |
NEO/USDT | $2.31 | $489,855 | 15:57:17 16/06/2026 |
| 32 |  EXMO |
NEO/USD | $2.32 | $473,791 | 15:57:08 16/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.31 | $440,119 | 15:54:11 16/06/2026 |
| 34 | Binance |
NEO/USDT | $2.32 | $413,769 | 15:56:42 16/06/2026 |
| 35 |  MEXC |
NEO/USDT | $2.31 | $356,435 | 15:57:15 16/06/2026 |
| 36 |  Upbit |
NEO/KRW | $2.31 | $261,937 | 15:56:53 16/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.31 | $237,870 | 15:57:15 16/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.31 | $223,568 | 15:57:17 16/06/2026 |
| 39 |  KuCoin |
NEO/USDT | $2.31 | $222,372 | 15:54:19 16/06/2026 |
| 40 |  ASTX |
NEO/USDT | $2.31 | $221,800 | 16:00:16 16/06/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.31 | $205,564 | 16:00:17 16/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.31 | $205,324 | 15:57:16 16/06/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,379 | 16:00:16 16/06/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.31 | $192,233 | 15:57:16 16/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.31 | $179,618 | 15:57:09 16/06/2026 |
| 46 | EXMO |
NEO/USDT | $2.31 | $177,697 | 15:57:08 16/06/2026 |
| 47 |  EXMO.ME |
NEO/USDT | $2.31 | $177,180 | 16:00:07 16/06/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.31 | $167,985 | 15:57:16 16/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.29 | $164,698 | 15:39:17 16/06/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.31 | $164,264 | 16:00:17 16/06/2026 |
| 51 | YEX |
NEO/USDC | $2.31 | $141,032 | 15:57:16 16/06/2026 |
| 52 | WhiteBIT |
NEO/USDC | $2.31 | $127,761 | 15:54:11 16/06/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.31 | $125,629 | 15:54:26 16/06/2026 |
| 54 |  UZX |
NEO/USDT | $2.31 | $114,813 | 15:57:11 16/06/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.32 | $109,386 | 16:00:08 16/06/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.31 | $109,305 | 15:51:09 16/06/2026 |
| 57 |  OKX |
NEO/USDT | $2.31 | $109,022 | 15:56:54 16/06/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.32 | $105,107 | 15:57:17 16/06/2026 |
| 59 | LBank |
NEO/USDT | $2.32 | $98,918.72 | 15:57:11 16/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $2.31 | $97,979.03 | 15:57:08 16/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.31 | $97,807.26 | 16:00:11 16/06/2026 |
| 62 |  Changelly |
NEO/USDT | $2.31 | $97,807.26 | 16:00:14 16/06/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.31 | $97,800.86 | 16:00:07 16/06/2026 |
| 64 | MEXC |
NEO/USDC | $2.31 | $94,278.12 | 15:57:15 16/06/2026 |
| 65 |  LATOKEN |
NEO/USDT | $2.29 | $84,047.75 | 15:45:09 16/06/2026 |
| 66 | MEXC |
NEO/USDT | $2.32 | $83,308.24 | 15:57:11 16/06/2026 |
| 67 |  XXKK |
NEO/USDT | $2.31 | $83,273.53 | 15:57:10 16/06/2026 |
| 68 |  Pionex |
NEO/USDT | $2.31 | $80,004.82 | 15:54:11 16/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $2.31 | $78,987.69 | 15:57:08 16/06/2026 |
| 70 | Bitunix |
NEO/USDT | $2.32 | $76,412.34 | 15:57:08 16/06/2026 |
| 71 |  Gate |
NEO/USDT | $2.30 | $75,574.04 | 15:54:20 16/06/2026 |
| 72 | Binance |
NEO/USDC | $2.32 | $73,677.31 | 15:56:54 16/06/2026 |
| 73 |  Picol |
NEO/USDT | $2.31 | $70,497.03 | 16:00:10 16/06/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.30 | $70,040.90 | 15:56:53 16/06/2026 |
| 75 | Bitbaby |
NEO/USDC | $2.31 | $64,556.72 | 15:57:15 16/06/2026 |
| 76 |  XBO.com |
NEO/USDT | $2.32 | $58,234.77 | 15:57:11 16/06/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.30 | $57,947.55 | 15:59:53 16/06/2026 |
| 78 | MEXC |
NEO/USDC | $2.32 | $55,306.81 | 15:57:11 16/06/2026 |
| 79 | Binance |
NEO/TRY | $2.31 | $55,006.84 | 15:56:54 16/06/2026 |
| 80 |  BYDFi |
NEO/USDT | $2.31 | $53,130.45 | 15:54:10 16/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.32 | $51,327.00 | 15:54:11 16/06/2026 |
| 82 | Cofinex |
NEO/USDT | $2.31 | $50,243.26 | 16:00:08 16/06/2026 |
| 83 | KuCoin |
NEO/USDT | $2.31 | $44,498.54 | 15:56:53 16/06/2026 |
| 84 |  Bitvavo |
NEO/EUR | $2.29 | $42,490.19 | 15:57:09 16/06/2026 |
| 85 | ASTX |
NEO/USDT | $2.31 | $41,342.91 | 16:00:09 16/06/2026 |
| 86 |  BingX |
NEO/USDT | $2.32 | $40,081.97 | 15:57:08 16/06/2026 |
| 87 |  BloFin |
NEO/USDT | $2.30 | $39,953.48 | 15:51:16 16/06/2026 |
| 88 |  XT.COM |
NEO/USDT | $2.32 | $38,691.80 | 15:57:09 16/06/2026 |
| 89 | Bitbase |
NEO/USDC | $2.29 | $37,058.77 | 15:39:17 16/06/2026 |
| 90 |  AEGET |
NEO/USDT | $2.31 | $36,102.98 | 16:00:17 16/06/2026 |
| 91 | Gate |
NEO/USDC | $2.30 | $31,293.07 | 15:56:24 16/06/2026 |
| 92 |  Bitget |
NEO/USDT | $2.31 | $30,455.42 | 15:54:12 16/06/2026 |
| 93 |  LeveX |
NEO/USDT | $2.31 | $29,361.23 | 16:00:15 16/06/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.44 | 16:00:16 16/06/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.31 | $26,813.05 | 15:57:13 16/06/2026 |
| 96 | UZX |
NEO/USDT | $2.31 | $26,634.47 | 15:57:15 16/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.32 | $26,208.38 | 15:57:09 16/06/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.31 | $25,937.03 | 16:00:08 16/06/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.31 | $24,293.75 | 15:54:11 16/06/2026 |
| 100 | Bitrue |
NEO/USDC | $2.32 | $24,016.81 | 15:57:09 16/06/2026 |
| 101 | EasiCoin |
NEO/USDT | $2.31 | $22,941.76 | 16:00:12 16/06/2026 |
| 102 | Gate |
NEO/USDT | $2.31 | $21,552.82 | 15:56:24 16/06/2026 |
| 103 | Pionex |
NEO/USDT | $2.31 | $19,435.25 | 15:57:16 16/06/2026 |
| 104 |  Kraken |
NEO/USD | $2.28 | $19,303.12 | 15:59:57 16/06/2026 |
| 105 |  BitKan |
NEO/USDT | $2.30 | $16,443.68 | 16:00:09 16/06/2026 |
| 106 |  ZKE |
NEO/USDT | $2.31 | $15,562.22 | 16:00:09 16/06/2026 |
| 107 |  DigiFinex |
NEO/USDT | $2.31 | $13,570.58 | 16:00:11 16/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.24 | $11,687.12 | 15:54:11 16/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.32 | $11,570.32 | 15:59:23 16/06/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.31 | $10,578.62 | 16:00:16 16/06/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.28 | $10,411.43 | 15:56:53 16/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.31 | $9,610.68 | 16:00:18 16/06/2026 |
| 113 | Gate |
NEO/BTC | $2.33 | $9,537.92 | 15:56:54 16/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.32 | $8,104.97 | 15:57:12 16/06/2026 |
| 115 |  Hibt |
NEO/USDT | $2.31 | $5,451.44 | 15:57:09 16/06/2026 |
| 116 |  WEEX |
NEO/USDT | $2.32 | $5,055.48 | 15:57:13 16/06/2026 |
| 117 | WEEX |
NEO/USDC | $2.31 | $4,959.85 | 15:57:13 16/06/2026 |
| 118 | Bitrue |
NEO/USDT | $2.31 | $3,762.00 | 15:57:09 16/06/2026 |
| 119 |  Bitfinex |
NEO/USD | $2.32 | $3,106.23 | 15:59:53 16/06/2026 |
| 120 | Bitfinex |
NEO/USDT | $2.28 | $2,950.60 | 15:59:53 16/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.30 | $2,650.91 | 16:00:09 16/06/2026 |
| 122 | Kraken |
NEO/EUR | $2.31 | $2,230.81 | 15:59:57 16/06/2026 |
| 123 | OKX |
NEO/USD | $2.31 | $1,353.27 | 15:56:54 16/06/2026 |
| 124 |  Coinone |
NEO/KRW | $2.29 | $824.64 | 15:58:53 16/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.31 | $786.81 | 15:56:53 16/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.30 | $498.85 | 15:57:15 16/06/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.32 | $490.09 | 15:57:11 16/06/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.47 | $416.05 | 16:00:07 16/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.32 | $398.70 | 16:00:12 16/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.31 | $397.21 | 16:00:12 16/06/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.30 | $376.60 | 15:59:53 16/06/2026 |
| 132 |  Flipster |
NEO/USDT | $2.30 | $336.64 | 16:00:15 16/06/2026 |
| 133 |  WazirX |
NEO/USDT | $2.26 | $227.36 | 16:00:12 16/06/2026 |
| 134 |  Crypto.com Exchange |
NEO/USDT | $2.30 | $178.53 | 15:57:08 16/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.31 | $169.98 | 16:00:07 16/06/2026 |
| 136 |  Binance TH |
NEO/USDT | $2.32 | $151.39 | 15:57:08 16/06/2026 |
| 137 |  Indodax |
NEO/IDR | $2.28 | $136.55 | 15:59:53 16/06/2026 |
| 138 | Crypto.com Exchange |
NEO/USD | $2.27 | $97.72 | 15:57:08 16/06/2026 |
| 139 |  Poloniex |
NEO/USDT | $2.02 | $78.56 | 15:59:53 16/06/2026 |
| 140 | OKX |
NEO/EUR | $2.28 | $45.80 | 15:56:24 16/06/2026 |
| 141 |  ZebPay |
NEO/INR | $2.50 | $44.27 | 16:00:11 16/06/2026 |
| 142 |  CEX.IO |
NEO/USD | $2.31 | $29.48 | 15:57:12 16/06/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.32 | $23.62 | 15:57:12 16/06/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.32 | $21.99 | 15:54:10 16/06/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.32 | $15.79 | 15:57:12 16/06/2026 |
| 146 | Upbit |
NEO/USDT | $2.98 | $0.5151 | 15:56:53 16/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.34 | $0 | 15:57:08 16/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 15:57:08 16/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.12 | $0 | 15:57:08 16/06/2026 |
| 150 | Upbit |
NEO/BTC | $2.28 | $0 | 15:56:53 16/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.82 | $0 | 15:54:08 16/06/2026 |
| 152 | Bitrue |
NEO/XRP | $26.65 | $0 | 15:57:09 16/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.32 | $0 | 15:57:11 16/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.34 | $0 | 16:00:11 16/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 16:00:11 16/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.76 | $0 | 16:00:09 16/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.28 | $0 | 16:00:09 16/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.34 | $0 | 16:00:14 16/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 16:00:14 16/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.31 | $0 | 15:57:15 16/06/2026 |
| 161 |  OKJ |
NEO/JPY | $2.16 | $0 | 15:57:09 16/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.31 | $0 | 16:03:52 16/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.31 | $0 | 16:00:08 16/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 16/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,278,394 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.