Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,317,168,634,691 Khối lượng (24h): $43,571,037,419 Thị phần: BTC: 58.2%, ETH: 10.7%
Neo (NEO)Neo NEO
Xếp hạng #131 01:18:00 05/04/2026
Giá Neo (NEO)
$2.78 -1.77%
0.00004133 BTC 76,415 VND
Thấp: $2.77 Cao: $2.88

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.79 $63,999,006 01:00:15 05/04/2026
2 Echobit Echobit NEO/USDT $2.79 $26,627,195 00:57:16 05/04/2026
3 LBank LBank NEO/USDT $2.79 $11,611,285 00:57:16 05/04/2026
4 Millionero Millionero NEO/USDT $2.79 $8,671,175 01:00:15 05/04/2026
5 Binance Binance NEO/USDT $2.79 $8,013,609 00:54:16 05/04/2026
6 OrangeX OrangeX NEO/USDT $2.79 $6,933,463 00:54:15 05/04/2026
7 FameEX FameEX NEO/USDT $2.78 $6,042,837 00:57:18 05/04/2026
8 NovaEx NovaEx NEO/USDT $2.79 $6,016,748 01:00:16 05/04/2026
9 Batonex Batonex NEO/USDT $2.79 $4,758,017 01:00:16 05/04/2026
10 CoinW CoinW NEO/USDT $2.79 $3,446,754 00:57:18 05/04/2026
11 CoinChief CoinChief NEO/USDT $2.79 $2,791,317 01:00:16 05/04/2026
12 WEEX WEEX NEO/USDT $2.79 $2,760,839 00:57:16 05/04/2026
13 Bibox Bibox NEO/USDT $5.57 $2,651,466 01:00:08 05/04/2026
14 BVOX BVOX NEO/USDT $2.78 $2,604,176 00:57:15 05/04/2026
15 Biconomy.com Biconomy.com NEO/USDT $2.79 $2,489,695 00:54:15 05/04/2026
16 YEX YEX NEO/USDT $2.78 $2,196,603 00:57:16 05/04/2026
17 Coinlocally Coinlocally NEO/USDT $2.79 $2,171,871 01:00:16 05/04/2026
18 Upbit Upbit NEO/KRW $2.80 $2,104,205 00:56:54 05/04/2026
19 MEXC MEXC NEO/USDT $2.78 $1,801,749 00:57:16 05/04/2026
20 Ourbit Ourbit NEO/USDT $2.79 $1,625,975 00:57:15 05/04/2026
21 WhiteBIT WhiteBIT NEO/USDT $2.78 $1,623,784 00:57:15 05/04/2026
22 Binance Binance NEO/USDC $2.79 $1,483,177 00:54:16 05/04/2026
23 B2Z Exchange B2Z Exchange NEO/USD $2.79 $1,417,187 01:00:15 05/04/2026
24 BTSE BTSE NEO/USDT $2.79 $1,409,011 00:51:15 05/04/2026
25 Binance Binance NEO/USDT $2.79 $1,390,102 00:56:54 05/04/2026
26 BITmarkets BITmarkets NEO/USDT $2.79 $1,362,489 01:00:15 05/04/2026
27 BlockFin BlockFin NEO/USDT $2.79 $1,338,344 01:00:15 05/04/2026
28 Bybit Bybit NEO/USDT $2.78 $1,303,000 00:54:16 05/04/2026
29 CEEX exchange CEEX exchange NEO/USDT $2.79 $1,291,785 01:00:08 05/04/2026
30 Toobit Toobit NEO/USDT $2.79 $1,085,289 00:57:17 05/04/2026
31 EasiCoin EasiCoin NEO/USDT $2.79 $1,059,088 01:00:15 05/04/2026
32 Millionero Millionero NEO/USDT $2.79 $941,734 01:00:07 05/04/2026
33 BitMart BitMart NEO/USDT $2.79 $912,917 00:57:11 05/04/2026
34 AscendEX AscendEX NEO/USDT $2.80 $863,671 00:54:07 05/04/2026
35 EXMO EXMO NEO/USD $2.91 $830,470 00:57:10 05/04/2026
36 WhiteBIT WhiteBIT NEO/USDT $2.79 $762,204 00:57:10 05/04/2026
37 CoinW CoinW NEO/USDT $2.79 $715,492 00:57:12 05/04/2026
38 Gate Gate NEO/USDT $2.79 $685,007 00:54:19 05/04/2026
39 Phemex Phemex NEO/USDT $2.79 $640,287 00:57:16 05/04/2026
40 Hotcoin Hotcoin NEO/USDT $2.78 $576,504 00:57:18 05/04/2026
41 BitGW Exchange BitGW Exchange NEO/USDT $2.79 $492,518 01:00:07 05/04/2026
42 Gems Trade Gems Trade NEO/USDT $2.79 $487,324 00:57:10 05/04/2026
43 OKX OKX NEO/USDT $2.79 $487,276 00:56:24 05/04/2026
44 KCEX KCEX NEO/USDT $2.79 $485,041 00:57:15 05/04/2026
45 Cat.Ex Cat.Ex NEO/USDT $2.79 $480,521 01:00:11 05/04/2026
46 Bitbaby Bitbaby NEO/USDT $2.79 $472,479 00:54:17 05/04/2026
47 Bitunix Bitunix NEO/USDT $2.79 $464,367 00:57:15 05/04/2026
48 MEXC MEXC NEO/USDT $2.79 $449,917 00:48:08 05/04/2026
49 Cofinex Cofinex NEO/USDT $2.78 $441,757 01:00:15 05/04/2026
50 Bitget Bitget NEO/USDT $2.78 $441,543 00:54:15 05/04/2026
51 XXKK XXKK NEO/USDT $2.79 $434,073 00:57:10 05/04/2026
52 Hotcoin Hotcoin NEO/USDT $2.79 $415,382 00:51:10 05/04/2026
53 KuCoin KuCoin NEO/USDT $2.80 $394,310 00:56:53 05/04/2026
54 Zoomex Zoomex NEO/USDT $2.79 $390,880 00:57:17 05/04/2026
55 VOOX Exchange VOOX Exchange NEO/USDT $2.79 $347,219 00:57:17 05/04/2026
56 UZX UZX NEO/USDT $2.78 $340,939 00:51:13 05/04/2026
57 LBank LBank NEO/USDT $2.79 $339,466 00:57:12 05/04/2026
58 Bitrue Bitrue NEO/USDT $2.79 $339,178 00:57:17 05/04/2026
59 Bithumb Bithumb NEO/KRW $2.80 $298,643 00:59:54 05/04/2026
60 KuCoin KuCoin NEO/USDT $2.78 $269,277 22:57:18 04/04/2026
61 YEX YEX NEO/USDC $2.78 $263,278 00:57:16 05/04/2026
62 Pionex Pionex NEO/USDT $2.79 $251,458 00:57:12 05/04/2026
63 Ourbit Ourbit NEO/USDT $2.79 $241,873 00:57:08 05/04/2026
64 BloFin BloFin NEO/USDT $2.79 $234,631 00:54:16 05/04/2026
65 Picol Picol NEO/USDT $2.79 $221,873 01:00:09 05/04/2026
66 Bitget Bitget NEO/USDT $2.79 $215,220 00:54:08 05/04/2026
67 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,460 01:00:17 05/04/2026
68 Binance Binance NEO/USDC $2.79 $189,080 00:56:54 05/04/2026
69 Binance Binance NEO/TRY $2.79 $177,238 00:56:54 05/04/2026
70 EXMO EXMO NEO/USDT $2.79 $162,840 00:57:10 05/04/2026
71 BYDFi BYDFi NEO/USDT $2.79 $159,118 01:00:10 05/04/2026
72 EXMO.ME EXMO.ME NEO/USDT $2.79 $157,515 01:00:08 05/04/2026
73 BYDFi BYDFi NEO/USDT $2.78 $156,409 01:00:15 05/04/2026
74 FMFW.io FMFW.io NEO/USD $2.79 $152,960 00:57:11 05/04/2026
75 HitBTC HitBTC NEO/USDT $2.79 $152,891 01:00:12 05/04/2026
76 Gleec BTC Gleec BTC NEO/USDT $2.79 $152,891 01:00:13 05/04/2026
77 Changelly PRO Changelly PRO NEO/USDT $2.79 $152,891 01:00:10 05/04/2026
78 BingX BingX NEO/USDT $2.79 $147,958 00:54:10 05/04/2026
79 XT.COM XT.COM NEO/USDT $2.79 $138,831 00:57:11 05/04/2026
80 ASTX ASTX NEO/USDT $2.79 $137,968 01:00:11 05/04/2026
81 Bitunix Bitunix NEO/USDT $2.79 $129,494 00:57:11 05/04/2026
82 Gate Gate NEO/USDT $2.79 $121,226 00:56:24 05/04/2026
83 Coinflare Coinflare NEO/USDT $2.59 $116,553 18:06:15 31/03/2026
84 MEXC MEXC NEO/USDC $2.79 $115,497 00:54:16 05/04/2026
85 UZX UZX NEO/USDT $2.79 $112,250 00:51:15 05/04/2026
86 Bitbaby Bitbaby NEO/USDC $2.79 $111,596 00:54:17 05/04/2026
87 HTX HTX NEO/USDT $2.79 $107,622 00:59:55 05/04/2026
88 Paribu Paribu NEO/TRY $2.79 $104,378 00:59:23 05/04/2026
89 Hyperliquid Hyperliquid NEO/USD $2.79 $103,338 00:57:26 05/04/2026
90 Binance TR Binance TR NEO/TRY $2.79 $81,908.76 00:57:12 05/04/2026
91 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.79 $76,691.90 00:59:23 05/04/2026
92 WhiteBIT WhiteBIT NEO/USDC $2.80 $75,219.16 00:57:10 05/04/2026
93 Cofinex Cofinex NEO/USDC $2.78 $65,734.70 01:00:15 05/04/2026
94 WHXEX WHXEX NEO/USDT $2.79 $58,055.08 01:00:08 05/04/2026
95 Koinbay Koinbay NEO/USDT $2.79 $57,242.11 00:51:12 05/04/2026
96 LeveX LeveX NEO/USDT $2.79 $54,248.45 01:00:16 05/04/2026
97 MEXC MEXC NEO/USDC $2.79 $53,528.01 00:48:08 05/04/2026
98 BitKan BitKan NEO/USDT $2.79 $53,331.51 01:00:10 05/04/2026
99 Bitvavo Bitvavo NEO/EUR $2.79 $52,847.32 00:57:09 05/04/2026
100 Cofinex Cofinex NEO/USDT $2.79 $51,929.09 01:00:14 05/04/2026
101 DigiFinex DigiFinex NEO/USDT $2.79 $46,796.51 00:57:11 05/04/2026
102 Binance Binance NEO/BTC $2.79 $43,797.48 00:56:54 05/04/2026
103 ZKE ZKE NEO/USDT $2.79 $34,833.56 01:00:09 05/04/2026
104 Binance.US Binance.US NEO/USDT $2.76 $30,734.36 00:59:53 05/04/2026
105 Bitrue Bitrue NEO/USDC $2.79 $27,417.71 00:57:10 05/04/2026
106 Tebbit Tebbit NEO/USDT $2.79 $27,366.00 01:00:16 05/04/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.77 $25,747.92 00:59:23 05/04/2026
108 XBO.com XBO.com NEO/USDT $2.79 $24,931.78 01:00:07 05/04/2026
109 Hibt Hibt NEO/USDT $2.79 $24,365.76 00:57:11 05/04/2026
110 Gate Gate NEO/BTC $2.79 $22,342.40 00:56:24 05/04/2026
111 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.78 $22,330.20 01:00:15 05/04/2026
112 Bit2Me Bit2Me NEO/USDC $2.79 $20,824.11 00:57:12 05/04/2026
113 ASTX ASTX NEO/USDT $2.79 $20,499.93 01:00:16 05/04/2026
114 Pionex Pionex NEO/USDT $2.79 $18,405.46 00:57:16 05/04/2026
115 Gate Gate NEO/USDC $2.79 $15,830.12 00:56:24 05/04/2026
116 WhiteBIT WhiteBIT NEO/EUR $2.79 $15,309.42 00:57:10 05/04/2026
117 Bitrue Bitrue NEO/USDT $2.78 $15,076.41 00:57:10 05/04/2026
118 CoinEx CoinEx NEO/USDT $2.79 $14,418.08 00:59:53 05/04/2026
119 BYDFi BYDFi NEO/USDC $2.79 $14,121.47 00:57:16 05/04/2026
120 LATOKEN LATOKEN NEO/USDT $2.78 $13,575.39 00:57:10 05/04/2026
121 WhiteBIT WhiteBIT NEO/UAH $2.76 $13,342.35 00:57:10 05/04/2026
122 WhiteBIT WhiteBIT NEO/BTC $2.79 $11,271.47 00:57:10 05/04/2026
123 TGEX TGEX NEO/USDT $2.56 $11,114.40 20:06:15 04/04/2026
124 KuCoin KuCoin NEO/BTC $2.77 $11,029.01 00:56:23 05/04/2026
125 Bitfinex Bitfinex NEO/USDT $2.80 $10,693.79 00:57:15 05/04/2026
126 Bibox Bibox NEO/BTC $5.57 $8,036.08 01:00:08 05/04/2026
127 Bitbns Bitbns NEO/INR $6.16 $7,773.28 01:00:07 05/04/2026
128 PrimeXBT PrimeXBT NEO/USDT $2.79 $7,557.01 01:00:16 05/04/2026
129 WEEX WEEX NEO/USDC $2.79 $5,414.87 00:57:10 05/04/2026
130 WEEX WEEX NEO/USDT $2.79 $5,049.35 00:57:10 05/04/2026
131 DigiFinex DigiFinex NEO/BTC $2.79 $3,805.92 00:57:11 05/04/2026
132 Coinone Coinone NEO/KRW $2.79 $3,602.76 00:55:23 05/04/2026
133 Bitfinex Bitfinex NEO/USD $2.79 $3,404.93 00:59:53 05/04/2026
134 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.78 $2,782.11 00:57:12 05/04/2026
135 CoinEx CoinEx NEO/USDC $2.79 $2,533.13 00:59:53 05/04/2026
136 CoinEx CoinEx NEO/BTC $2.80 $2,496.15 00:59:53 05/04/2026
137 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.79 $2,285.48 00:57:12 05/04/2026
138 Tokocrypto Tokocrypto NEO/USDT $2.79 $2,272.78 00:57:11 05/04/2026
139 TRIV TRIV NEO/IDR $2.80 $1,734.07 01:00:12 05/04/2026
140 TRIV TRIV NEO/USDT $2.79 $1,734.04 01:00:12 05/04/2026
141 Bitfinex Bitfinex NEO/USDT $2.80 $1,267.40 00:59:53 05/04/2026
142 Binance TH Binance TH NEO/USDT $2.79 $758.80 00:57:11 05/04/2026
143 Altcoin Trader Altcoin Trader NEO/ZAR $2.54 $513.05 01:00:07 05/04/2026
144 Flipster Flipster NEO/USDT $2.79 $443.92 01:00:16 05/04/2026
145 CoinDCX CoinDCX NEO/INR $2.81 $427.95 01:00:07 05/04/2026
146 Indodax Indodax NEO/IDR $2.66 $320.26 00:59:54 05/04/2026
147 Bitrue Bitrue NEO/XRP $2.77 $240.81 00:57:10 05/04/2026
148 CoinDCX CoinDCX NEO/USDT $2.79 $204.83 01:00:07 05/04/2026
149 OKX OKX NEO/USDC $2.82 $88.97 00:56:54 05/04/2026
150 OKX OKX NEO/USD $2.86 $85.76 00:56:54 05/04/2026
151 CEX.IO CEX.IO NEO/USD $2.80 $30.12 00:57:11 05/04/2026
152 CEX.IO CEX.IO NEO/USDT $2.80 $28.65 00:57:11 05/04/2026
153 CEX.IO CEX.IO NEO/USDC $2.80 $17.01 00:57:11 05/04/2026
154 CEX.IO CEX.IO NEO/EUR $2.81 $15.69 00:57:11 05/04/2026
155 Bitcoiva Bitcoiva NEO/USDT $2.78 $14.30 01:00:09 05/04/2026
156 OKX OKX NEO/EUR $2.85 $13.96 00:56:24 05/04/2026
157 WazirX WazirX NEO/USDT $2.79 $8.88 01:00:08 05/04/2026
158 ZebPay ZebPay NEO/INR $2.94 $2.90 01:00:10 05/04/2026
159 Upbit Upbit NEO/USDT $3.36 $0.5498 00:56:54 05/04/2026
160 Poloniex Poloniex NEO/USDT $2.42 $0 00:58:23 05/04/2026
161 HitBTC HitBTC NEO/BTC $2.98 $0 01:00:12 05/04/2026
162 HitBTC HitBTC NEO/USDC $2.58 $0 01:00:12 05/04/2026
163 BigONE BigONE NEO/USDT $3.08 $0 00:57:11 05/04/2026
164 Upbit Upbit NEO/BTC $2.63 $0 00:56:54 05/04/2026
165 Tokocrypto Tokocrypto NEO/USDC $2.79 $0 00:54:10 05/04/2026
166 FMFW.io FMFW.io NEO/BTC $2.98 $0 00:57:11 05/04/2026
167 FMFW.io FMFW.io NEO/USDC $2.58 $0 00:57:11 05/04/2026
168 Giottus Giottus NEO/INR $2.74 $0 00:33:09 05/04/2026
169 Giottus Giottus NEO/USDT $2.80 $0 00:33:09 05/04/2026
170 Changelly PRO Changelly PRO NEO/BTC $2.98 $0 01:00:10 05/04/2026
171 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 00:51:14 05/04/2026
172 WOO X WOO X NEO/USDT $2.78 $0 00:57:15 05/04/2026
173 OKJ OKJ NEO/JPY $2.75 $0 00:57:09 05/04/2026
174 ONUS Pro ONUS Pro NEO/USDT $2.82 $0 16:42:10 03/04/2026
175 ONUS Pro ONUS Pro NEO/VNDC $2.82 $0 16:42:10 03/04/2026
176 ADEN ADEN NEO/USDT $2.79 $0 01:00:44 05/04/2026
177 Gate US Gate US NEO/USDT $2.79 $0 01:00:07 05/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 05/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,999,006 với tỷ giá $2.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá