Neo NEO
Xếp hạng #135
03:28:00 09/10/2025
Giá Neo (NEO)
$6.32 3.55%
0.00005110 BTC
168,135 VND
Thấp: $6.04
Cao: $6.37
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $6.32 | $151,096,499 | 02:57:17 09/10/2025 |
| 2 |  Echobit |
NEO/USDT | $6.31 | $27,587,262 | 02:57:17 09/10/2025 |
| 3 |  Millionero |
NEO/USDT | $6.31 | $21,942,703 | 03:00:16 09/10/2025 |
| 4 |  Binance |
NEO/USDT | $6.31 | $20,106,778 | 02:54:16 09/10/2025 |
| 5 |  LBank |
NEO/USDT | $6.31 | $16,165,290 | 02:57:17 09/10/2025 |
| 6 |  FameEX |
NEO/USDT | $6.31 | $15,275,541 | 02:57:17 09/10/2025 |
| 7 |  Batonex |
NEO/USDT | $6.31 | $13,673,210 | 02:57:17 09/10/2025 |
| 8 |  CoinW |
NEO/USDT | $6.31 | $11,239,789 | 02:57:17 09/10/2025 |
| 9 |  NovaEx |
NEO/USDT | $6.32 | $8,441,437 | 03:00:16 09/10/2025 |
| 10 |  Ju.com |
NEO/USDT | $6.31 | $7,268,847 | 02:54:16 09/10/2025 |
| 11 |  Upbit |
NEO/KRW | $6.39 | $6,755,907 | 02:56:53 09/10/2025 |
| 12 | Binance |
NEO/USDT | $6.31 | $6,755,008 | 02:56:42 09/10/2025 |
| 13 |  BVOX |
NEO/USDT | $6.31 | $6,655,941 | 02:57:16 09/10/2025 |
| 14 |  BlockFin |
NEO/USDT | $6.31 | $6,552,330 | 02:57:16 09/10/2025 |
| 15 |  OKX |
NEO/USDT | $6.31 | $5,970,732 | 02:55:32 09/10/2025 |
| 16 |  CoinChief |
NEO/USDT | $6.31 | $5,693,387 | 03:00:17 09/10/2025 |
| 17 | Binance |
NEO/USDC | $6.32 | $4,464,264 | 02:54:16 09/10/2025 |
| 18 |  BYDFi |
NEO/USDT | $6.31 | $4,113,146 | 03:00:17 09/10/2025 |
| 19 |  Biconomy.com |
NEO/USDT | $6.31 | $3,921,043 | 02:57:15 09/10/2025 |
| 20 |  OrangeX |
NEO/USDT | $6.31 | $3,711,485 | 02:57:15 09/10/2025 |
| 21 |  MEXC |
NEO/USDT | $6.31 | $3,661,056 | 02:48:11 09/10/2025 |
| 22 |  XXKK |
NEO/USDT | $6.31 | $3,517,082 | 02:57:07 09/10/2025 |
| 23 |  YEX |
NEO/USDT | $6.32 | $3,475,114 | 03:00:17 09/10/2025 |
| 24 |  Bybit |
NEO/USDT | $6.31 | $3,375,855 | 02:54:17 09/10/2025 |
| 25 |  Coinlocally |
NEO/USDT | $6.31 | $3,272,312 | 03:00:18 09/10/2025 |
| 26 |  Bitrue |
NEO/USDT | $6.31 | $3,075,369 | 02:57:18 09/10/2025 |
| 27 |  Bibox |
NEO/USDT | $5.57 | $2,652,789 | 03:00:11 09/10/2025 |
| 28 |  EasiCoin |
NEO/USDT | $6.32 | $2,639,929 | 03:00:15 09/10/2025 |
| 29 |  Cofinex |
NEO/USDT | $6.31 | $2,624,562 | 02:57:17 09/10/2025 |
| 30 |  Toobit |
NEO/USDT | $6.31 | $2,454,333 | 02:57:15 09/10/2025 |
| 31 |  KuCoin |
NEO/USDT | $6.31 | $2,264,326 | 02:57:18 09/10/2025 |
| 32 |  Hotcoin |
NEO/USDT | $6.31 | $2,171,070 | 02:57:17 09/10/2025 |
| 33 |  Phemex |
NEO/USDT | $6.31 | $2,064,633 | 02:57:17 09/10/2025 |
| 34 | Millionero |
NEO/USDT | $6.31 | $2,056,226 | 03:00:10 09/10/2025 |
| 35 |  Ourbit |
NEO/USDT | $6.31 | $1,774,235 | 02:57:07 09/10/2025 |
| 36 |  WEEX |
NEO/USDT | $6.31 | $1,713,443 | 02:57:17 09/10/2025 |
| 37 |  KCEX |
NEO/USDT | $6.31 | $1,600,678 | 02:57:16 09/10/2025 |
| 38 | CoinW |
NEO/USDT | $6.31 | $1,560,343 | 02:57:09 09/10/2025 |
| 39 |  UZX |
NEO/USDT | $6.31 | $1,556,174 | 02:54:10 09/10/2025 |
| 40 | Ourbit |
NEO/USDT | $6.31 | $1,445,323 | 02:57:17 09/10/2025 |
| 41 | MEXC |
NEO/USDT | $6.31 | $1,409,912 | 02:57:17 09/10/2025 |
| 42 | LBank |
NEO/USDT | $6.29 | $1,394,394 | 02:57:11 09/10/2025 |
| 43 |  Cat.Ex |
NEO/USDT | $6.31 | $1,368,655 | 03:00:07 09/10/2025 |
| 44 |  Gate |
NEO/USDT | $6.32 | $1,316,554 | 02:56:54 09/10/2025 |
| 45 | Gate |
NEO/USDT | $6.31 | $1,308,954 | 02:57:19 09/10/2025 |
| 46 |  Bitunix |
NEO/USDT | $6.31 | $1,145,151 | 02:48:16 09/10/2025 |
| 47 | Cofinex |
NEO/USDT | $6.31 | $1,144,615 | 02:57:09 09/10/2025 |
| 48 |  Pionex |
NEO/USDT | $6.31 | $1,106,471 | 02:57:08 09/10/2025 |
| 49 |  Aivora Exchange |
NEO/USDT | $6.31 | $1,083,600 | 03:00:16 09/10/2025 |
| 50 |  BitbabyExchange |
NEO/USDT | $6.31 | $1,055,860 | 03:00:16 09/10/2025 |
| 51 |  HTX |
NEO/USDT | $6.31 | $1,025,175 | 02:59:54 09/10/2025 |
| 52 | Hotcoin |
NEO/USDT | $6.32 | $1,019,261 | 02:58:30 09/10/2025 |
| 53 |  Zoomex |
NEO/USDT | $6.31 | $1,011,675 | 02:57:16 09/10/2025 |
| 54 |  AscendEX |
NEO/USDT | $6.31 | $1,005,077 | 02:57:07 09/10/2025 |
| 55 | OKX |
NEO/USDT | $6.31 | $964,632 | 02:56:54 09/10/2025 |
| 56 |  BITmarkets |
NEO/USDT | $6.32 | $922,408 | 02:57:16 09/10/2025 |
| 57 |  BTSE |
NEO/USDT | $6.31 | $922,126 | 02:57:15 09/10/2025 |
| 58 |  B2Z Exchange |
NEO/USD | $6.31 | $893,595 | 03:00:16 09/10/2025 |
| 59 |  CEEX exchange |
NEO/USDT | $6.30 | $801,641 | 03:00:07 09/10/2025 |
| 60 |  Bitget |
NEO/USDT | $6.31 | $801,514 | 02:54:11 09/10/2025 |
| 61 |  VOOX Exchange |
NEO/USDT | $6.31 | $746,697 | 02:57:19 09/10/2025 |
| 62 |  WhiteBIT |
NEO/USDT | $6.32 | $707,156 | 02:54:07 09/10/2025 |
| 63 |  XT.COM |
NEO/USDT | $6.31 | $673,639 | 02:57:09 09/10/2025 |
| 64 |  Hyperliquid |
NEO/USD | $6.31 | $660,110 | 02:57:16 09/10/2025 |
| 65 |  Coinflare |
NEO/USDT | $6.31 | $655,980 | 03:00:16 09/10/2025 |
| 66 | KuCoin |
NEO/USDT | $6.30 | $647,676 | 02:58:24 09/10/2025 |
| 67 | WhiteBIT |
NEO/USDT | $6.34 | $609,173 | 02:54:15 09/10/2025 |
| 68 |  Bithumb |
NEO/KRW | $6.39 | $562,017 | 02:59:53 09/10/2025 |
| 69 |  Paribu |
NEO/TRY | $6.31 | $558,228 | 02:59:54 09/10/2025 |
| 70 |  PrimeXBT |
NEO/USDT | $6.31 | $540,404 | 03:03:17 09/10/2025 |
| 71 | Binance |
NEO/USDC | $6.31 | $537,559 | 02:56:54 09/10/2025 |
| 72 | Bitunix |
NEO/USDT | $6.31 | $528,746 | 02:48:11 09/10/2025 |
| 73 | BYDFi |
NEO/USDT | $6.31 | $511,344 | 03:00:07 09/10/2025 |
| 74 | YEX |
NEO/USDC | $6.32 | $479,483 | 03:00:17 09/10/2025 |
| 75 |  EXMO |
NEO/USD | $6.29 | $457,356 | 02:57:08 09/10/2025 |
| 76 | BYDFi |
NEO/USDC | $6.31 | $443,768 | 03:00:17 09/10/2025 |
| 77 | Gate |
NEO/BTC | $6.31 | $436,519 | 02:56:54 09/10/2025 |
| 78 | Gate |
NEO/USDC | $6.30 | $421,992 | 02:56:54 09/10/2025 |
| 79 |  FMFW.io |
NEO/USD | $6.31 | $411,456 | 02:51:11 09/10/2025 |
| 80 |  HitBTC |
NEO/USDT | $6.30 | $411,098 | 02:57:08 09/10/2025 |
| 81 |  Changelly PRO |
NEO/USDT | $6.31 | $404,284 | 03:00:10 09/10/2025 |
| 82 |  Gleec BTC |
NEO/USDT | $6.31 | $404,284 | 03:00:08 09/10/2025 |
| 83 |  CoinCatch |
NEO/USDT | $6.31 | $387,993 | 02:57:15 09/10/2025 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $6.31 | $375,495 | 02:59:53 09/10/2025 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $6.31 | $336,766 | 03:00:16 09/10/2025 |
| 86 |  BloFin |
NEO/USDT | $6.31 | $322,847 | 02:51:17 09/10/2025 |
| 87 |  BingX |
NEO/USDT | $6.31 | $314,325 | 02:57:08 09/10/2025 |
| 88 | UZX |
NEO/USDT | $6.31 | $300,858 | 02:54:16 09/10/2025 |
| 89 |  DigiFinex |
NEO/USDT | $6.31 | $269,336 | 02:48:07 09/10/2025 |
| 90 | Cofinex |
NEO/USDC | $6.32 | $256,493 | 02:57:17 09/10/2025 |
| 91 |  EXMO.ME |
NEO/USDT | $6.32 | $176,668 | 03:00:07 09/10/2025 |
| 92 | EXMO |
NEO/USDT | $6.31 | $176,294 | 02:57:08 09/10/2025 |
| 93 |  Koinbay |
NEO/USDT | $6.31 | $170,854 | 02:51:12 09/10/2025 |
| 94 |  SpireX |
NEO/USDT | $6.31 | $170,172 | 03:00:12 09/10/2025 |
| 95 |  Zedxion Exchange |
NEO/USDT | $6.31 | $170,165 | 03:00:09 09/10/2025 |
| 96 |  BitMart |
NEO/USDT | $6.31 | $132,013 | 02:57:08 09/10/2025 |
| 97 | MEXC |
NEO/USDC | $6.31 | $108,337 | 02:57:17 09/10/2025 |
| 98 |  ZKE |
NEO/USDT | $6.31 | $102,099 | 03:00:11 09/10/2025 |
| 99 |  Bitfinex |
NEO/USDT | $6.31 | $102,009 | 02:57:15 09/10/2025 |
| 100 |  ONUS Pro |
NEO/VNDC | $6.31 | $98,629.16 | 03:00:16 09/10/2025 |
| 101 |  BitKan |
NEO/USDT | $6.32 | $83,999.69 | 03:00:07 09/10/2025 |
| 102 | Bitrue |
NEO/USDT | $6.30 | $81,831.82 | 02:57:07 09/10/2025 |
| 103 |  Indodax |
NEO/IDR | $6.33 | $80,595.29 | 02:59:53 09/10/2025 |
| 104 | Binance |
NEO/TRY | $6.32 | $72,318.06 | 02:56:54 09/10/2025 |
| 105 | Bitfinex |
NEO/USD | $6.33 | $67,899.48 | 02:59:54 09/10/2025 |
| 106 | WhiteBIT |
NEO/USDC | $6.31 | $66,751.37 | 02:54:07 09/10/2025 |
| 107 | Binance |
NEO/BTC | $6.30 | $62,435.90 | 02:56:54 09/10/2025 |
| 108 |  Bitvavo |
NEO/EUR | $6.32 | $61,463.72 | 02:57:10 09/10/2025 |
| 109 |  Bit2Me |
NEO/USDC | $6.31 | $59,102.06 | 02:57:08 09/10/2025 |
| 110 |  Globe Derivative Exchange |
NEO/USD | $6.31 | $58,492.60 | 03:00:17 09/10/2025 |
| 111 |  XBO.com |
NEO/USDT | $6.32 | $56,982.55 | 03:00:11 09/10/2025 |
| 112 |  CoinEx |
NEO/USDT | $6.32 | $56,295.49 | 02:59:24 09/10/2025 |
| 113 |  Hibt |
NEO/USDT | $6.30 | $47,822.05 | 02:48:10 09/10/2025 |
| 114 |  Binance TR |
NEO/TRY | $6.32 | $36,278.32 | 02:57:11 09/10/2025 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $6.33 | $34,170.27 | 02:59:53 09/10/2025 |
| 116 | Pionex |
NEO/USDT | $6.31 | $33,482.71 | 02:57:17 09/10/2025 |
| 117 | Bitrue |
NEO/USDC | $6.31 | $33,045.62 | 02:57:07 09/10/2025 |
| 118 |  Bitexen |
NEO/TRY | $2.64 | $24,269.69 | 02:57:08 09/10/2025 |
| 119 |  LeveX |
NEO/USDT | $6.32 | $18,510.26 | 03:00:16 09/10/2025 |
| 120 |  Coinone |
NEO/KRW | $6.39 | $16,177.60 | 02:59:53 09/10/2025 |
| 121 |  TGEX |
NEO/USDT | $6.31 | $15,318.63 | 03:00:15 09/10/2025 |
| 122 |  LATOKEN |
NEO/USDT | $6.34 | $14,514.78 | 02:51:11 09/10/2025 |
| 123 | WhiteBIT |
NEO/BTC | $6.31 | $14,166.03 | 02:54:07 09/10/2025 |
| 124 |  Bitbns |
NEO/INR | $7.80 | $12,812.04 | 02:57:07 09/10/2025 |
| 125 | EXMO.ME |
NEO/BTC | $6.36 | $12,661.26 | 03:00:07 09/10/2025 |
| 126 | EXMO |
NEO/BTC | $6.36 | $12,629.25 | 02:57:08 09/10/2025 |
| 127 |  Crypto.com Exchange |
NEO/USD | $6.32 | $10,076.67 | 02:54:19 09/10/2025 |
| 128 | OKX |
NEO/USDC | $6.31 | $9,862.56 | 02:56:54 09/10/2025 |
| 129 | Bibox |
NEO/BTC | $5.57 | $8,040.09 | 03:00:11 09/10/2025 |
| 130 |  Bitcoiva |
NEO/USDT | $6.31 | $7,692.09 | 03:00:08 09/10/2025 |
| 131 | WhiteBIT |
NEO/EUR | $6.32 | $7,687.37 | 02:54:07 09/10/2025 |
| 132 | WhiteBIT |
NEO/UAH | $6.16 | $6,462.16 | 02:54:07 09/10/2025 |
| 133 |  WOO X |
NEO/USDT | $6.31 | $6,454.42 | 02:57:15 09/10/2025 |
| 134 | DigiFinex |
NEO/BTC | $6.34 | $6,191.63 | 02:48:07 09/10/2025 |
| 135 | CoinEx |
NEO/USDC | $6.31 | $5,508.66 | 02:59:53 09/10/2025 |
| 136 | CoinEx |
NEO/BTC | $6.31 | $5,326.90 | 02:59:53 09/10/2025 |
| 137 | WEEX |
NEO/USDC | $6.30 | $5,100.59 | 02:57:10 09/10/2025 |
| 138 | WEEX |
NEO/USDT | $6.30 | $4,920.57 | 02:57:10 09/10/2025 |
| 139 | Crypto.com Exchange |
NEO/USDT | $6.33 | $4,178.34 | 02:54:19 09/10/2025 |
| 140 |  TRIV |
NEO/IDR | $6.33 | $3,922.59 | 03:00:15 09/10/2025 |
| 141 | TRIV |
NEO/USDT | $6.31 | $3,922.58 | 03:00:15 09/10/2025 |
| 142 |  Flipster |
NEO/USDT | $6.32 | $2,599.15 | 03:00:16 09/10/2025 |
| 143 |  Binance.US |
NEO/USDT | $6.31 | $2,050.69 | 02:59:53 09/10/2025 |
| 144 |  CoinDCX |
NEO/INR | $6.71 | $1,368.32 | 03:00:13 09/10/2025 |
| 145 | CoinDCX |
NEO/USDT | $6.30 | $1,312.61 | 03:00:13 09/10/2025 |
| 146 | Upbit |
NEO/BTC | $6.41 | $832.13 | 02:56:53 09/10/2025 |
| 147 |  Altcoin Trader |
NEO/ZAR | $6.13 | $630.71 | 03:00:07 09/10/2025 |
| 148 |  Tokocrypto |
NEO/USDT | $6.31 | $509.69 | 02:57:08 09/10/2025 |
| 149 | KuCoin |
NEO/BTC | $6.33 | $509.23 | 02:58:24 09/10/2025 |
| 150 |  OKJ |
NEO/JPY | $6.36 | $509.05 | 02:57:07 09/10/2025 |
| 151 |  CEX.IO |
NEO/USDT | $6.32 | $457.48 | 02:57:10 09/10/2025 |
| 152 | OKX |
NEO/USD | $6.25 | $384.54 | 02:56:54 09/10/2025 |
| 153 | Bitrue |
NEO/XRP | $6.33 | $338.62 | 02:57:07 09/10/2025 |
| 154 | CEX.IO |
NEO/USD | $6.34 | $335.54 | 02:57:10 09/10/2025 |
| 155 | Bitfinex |
NEO/USDT | $6.33 | $296.67 | 02:59:54 09/10/2025 |
| 156 | CEX.IO |
NEO/USDC | $6.32 | $226.69 | 02:57:10 09/10/2025 |
| 157 |  ZebPay |
NEO/INR | $6.68 | $148.35 | 03:00:07 09/10/2025 |
| 158 |  Poloniex |
NEO/USDT | $6.25 | $86.22 | 02:59:53 09/10/2025 |
| 159 |  Binance TH |
NEO/USDT | $6.31 | $61.74 | 02:57:07 09/10/2025 |
| 160 | CEX.IO |
NEO/EUR | $6.33 | $27.66 | 02:57:10 09/10/2025 |
| 161 | Upbit |
NEO/USDT | $7.42 | $0.7669 | 02:56:53 09/10/2025 |
| 162 | HitBTC |
NEO/DAI | $6.30 | $0.06305 | 21:51:15 02/10/2025 |
| 163 |  BigONE |
NEO/USDT | $6.11 | $0.006108 | 02:54:11 09/10/2025 |
| 164 | Poloniex |
NEO/BTC | $6.00 | $0 | 02:59:24 09/10/2025 |
| 165 | HitBTC |
NEO/BTC | $6.41 | $0 | 02:57:08 09/10/2025 |
| 166 | HitBTC |
NEO/ETH | $6.20 | $0 | 21:51:15 02/10/2025 |
| 167 | HitBTC |
NEO/TUSD | $6.30 | $0 | 22:09:07 02/10/2025 |
| 168 | HitBTC |
NEO/USDC | $6.20 | $0 | 02:57:08 09/10/2025 |
| 169 | FMFW.io |
NEO/BTC | $6.41 | $0 | 02:51:11 09/10/2025 |
| 170 | FMFW.io |
NEO/USDC | $6.20 | $0 | 02:51:11 09/10/2025 |
| 171 |  Giottus |
NEO/INR | $6.83 | $0 | 02:51:11 09/10/2025 |
| 172 | Giottus |
NEO/USDT | $6.33 | $0 | 02:51:11 09/10/2025 |
| 173 | Changelly PRO |
NEO/BTC | $6.41 | $0 | 03:00:10 09/10/2025 |
| 174 | Changelly PRO |
NEO/ETH | $6.20 | $0 | 22:00:10 02/10/2025 |
| 175 | Changelly PRO |
NEO/USDC | $6.20 | $0 | 03:00:10 09/10/2025 |
| 176 | ONUS Pro |
NEO/USDT | $6.33 | $0 | 03:00:10 09/10/2025 |
| 177 | ONUS Pro |
NEO/VNDC | $6.32 | $0 | 03:00:10 09/10/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 09/10/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,096,499 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.