Neo NEO
Xếp hạng #139
12:53:00 06/05/2026
Giá Neo (NEO)
$2.89 3.18%
0.00003557 BTC
76,788 VND
Thấp: $2.78
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEO/USDT | $2.89 | $138,646,309 | 11:54:15 06/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.89 | $43,152,489 | 12:00:16 06/05/2026 |
| 3 |  Echobit |
NEO/USDT | $2.89 | $26,912,577 | 11:57:16 06/05/2026 |
| 4 |  LBank |
NEO/USDT | $2.89 | $11,472,469 | 11:57:16 06/05/2026 |
| 5 |  Millionero |
NEO/USDT | $2.89 | $8,582,438 | 12:00:15 06/05/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.89 | $7,556,099 | 12:00:16 06/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.89 | $3,595,250 | 11:54:16 06/05/2026 |
| 8 |  FameEX |
NEO/USDT | $2.89 | $2,845,510 | 11:57:18 06/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.89 | $2,787,961 | 11:57:16 06/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,582 | 12:00:08 06/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.89 | $2,435,467 | 11:57:17 06/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.90 | $2,179,553 | 11:48:15 06/05/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.89 | $1,558,949 | 11:54:18 06/05/2026 |
| 14 |  Batonex |
NEO/USDT | $2.89 | $1,292,875 | 12:00:16 06/05/2026 |
| 15 |  BTSE |
NEO/USDT | $2.89 | $1,265,435 | 11:57:15 06/05/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.89 | $1,217,721 | 12:00:15 06/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.89 | $1,216,997 | 12:00:15 06/05/2026 |
| 18 |  BVOX |
NEO/USDT | $2.89 | $1,191,152 | 11:57:15 06/05/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.89 | $1,142,645 | 11:54:17 06/05/2026 |
| 20 |  YEX |
NEO/USDT | $2.89 | $1,141,762 | 12:00:16 06/05/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.89 | $1,136,001 | 11:57:18 06/05/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.89 | $1,098,383 | 11:57:15 06/05/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.89 | $1,031,187 | 11:54:12 06/05/2026 |
| 24 |  HTX |
NEO/USDT | $2.89 | $1,013,715 | 11:59:54 06/05/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.89 | $967,370 | 11:57:15 06/05/2026 |
| 26 | Millionero |
NEO/USDT | $2.89 | $944,475 | 12:00:11 06/05/2026 |
| 27 | Binance |
NEO/USDT | $2.89 | $932,901 | 11:56:54 06/05/2026 |
| 28 |  BitMart |
NEO/USDT | $2.89 | $904,211 | 11:57:09 06/05/2026 |
| 29 |  EXMO |
NEO/USD | $2.89 | $900,593 | 11:54:10 06/05/2026 |
| 30 | Binance |
NEO/USDC | $2.89 | $837,859 | 11:54:16 06/05/2026 |
| 31 |  Toobit |
NEO/USDT | $2.89 | $662,513 | 11:57:16 06/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.91 | $579,692 | 11:51:08 06/05/2026 |
| 33 |  Bybit |
NEO/USDT | $2.89 | $528,759 | 11:54:16 06/05/2026 |
| 34 |  CEEX exchange |
NEO/USDT | $2.89 | $455,157 | 12:00:08 06/05/2026 |
| 35 | CoinW |
NEO/USDT | $2.89 | $453,130 | 11:57:08 06/05/2026 |
| 36 |  Upbit |
NEO/KRW | $2.93 | $390,782 | 11:56:23 06/05/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.89 | $381,284 | 12:00:08 06/05/2026 |
| 38 | WhiteBIT |
NEO/USDT | $2.89 | $348,628 | 11:57:07 06/05/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.89 | $327,610 | 11:57:17 06/05/2026 |
| 40 |  Phemex |
NEO/USDT | $2.89 | $307,044 | 11:57:16 06/05/2026 |
| 41 |  ASTX |
NEO/USDT | $2.89 | $273,847 | 12:00:16 06/05/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.89 | $270,655 | 11:57:15 06/05/2026 |
| 43 |  UZX |
NEO/USDT | $2.89 | $232,810 | 11:57:11 06/05/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.89 | $232,355 | 12:00:15 06/05/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.89 | $224,849 | 11:57:17 06/05/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.89 | $219,961 | 11:57:16 06/05/2026 |
| 47 |  Paribu |
NEO/TRY | $2.88 | $207,733 | 11:59:23 06/05/2026 |
| 48 | LBank |
NEO/USDT | $2.89 | $204,832 | 11:57:11 06/05/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,461 | 12:00:17 06/05/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.89 | $193,664 | 12:00:13 06/05/2026 |
| 51 | EXMO |
NEO/USDT | $2.89 | $191,250 | 11:54:10 06/05/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.89 | $178,373 | 12:00:11 06/05/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.89 | $167,029 | 11:54:10 06/05/2026 |
| 54 |  OKX |
NEO/USDT | $2.89 | $167,012 | 11:56:53 06/05/2026 |
| 55 |  Pionex |
NEO/USDT | $2.89 | $166,295 | 11:57:09 06/05/2026 |
| 56 | Binance |
NEO/USDC | $2.89 | $164,837 | 11:56:32 06/05/2026 |
| 57 |  Zoomex |
NEO/USDT | $2.89 | $158,630 | 11:54:15 06/05/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.89 | $156,325 | 11:57:09 06/05/2026 |
| 59 |  Cofinex |
NEO/USDT | $2.89 | $154,511 | 12:00:17 06/05/2026 |
| 60 |  Picol |
NEO/USDT | $2.89 | $147,130 | 12:00:08 06/05/2026 |
| 61 |  Changelly PRO |
NEO/USDT | $2.89 | $122,114 | 12:00:07 06/05/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $2.89 | $122,114 | 12:00:10 06/05/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.89 | $122,113 | 12:00:11 06/05/2026 |
| 64 |  FMFW.io |
NEO/USD | $2.90 | $122,111 | 11:57:08 06/05/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.89 | $120,216 | 11:54:08 06/05/2026 |
| 66 |  MEXC |
NEO/USDC | $2.89 | $106,962 | 11:54:16 06/05/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.89 | $98,735.39 | 11:57:15 06/05/2026 |
| 68 | MEXC |
NEO/USDT | $2.90 | $95,809.67 | 11:54:11 06/05/2026 |
| 69 | ASTX |
NEO/USDT | $2.90 | $93,736.04 | 12:00:09 06/05/2026 |
| 70 | WhiteBIT |
NEO/USDC | $2.91 | $93,582.24 | 11:57:07 06/05/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.89 | $93,298.08 | 11:57:10 06/05/2026 |
| 72 |  XXKK |
NEO/USDT | $2.89 | $92,230.39 | 12:00:07 06/05/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $2.88 | $91,250.80 | 11:58:53 06/05/2026 |
| 74 | KuCoin |
NEO/USDT | $2.90 | $82,400.89 | 11:56:23 06/05/2026 |
| 75 | BYDFi |
NEO/USDT | $2.90 | $70,883.99 | 12:00:15 06/05/2026 |
| 76 |  BingX |
NEO/USDT | $2.90 | $69,861.57 | 11:54:08 06/05/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.92 | $68,701.71 | 11:59:54 06/05/2026 |
| 78 |  Gate |
NEO/USDT | $2.89 | $68,415.93 | 11:54:19 06/05/2026 |
| 79 | Binance |
NEO/TRY | $2.90 | $66,916.48 | 11:56:54 06/05/2026 |
| 80 |  Hyperliquid |
NEO/USD | $2.89 | $60,472.13 | 11:54:26 06/05/2026 |
| 81 |  AEGET |
NEO/USDT | $2.89 | $57,848.38 | 12:00:16 06/05/2026 |
| 82 | MEXC |
NEO/USDC | $2.89 | $57,256.19 | 11:54:11 06/05/2026 |
| 83 | Bitunix |
NEO/USDT | $2.89 | $56,748.89 | 11:57:09 06/05/2026 |
| 84 |  BloFin |
NEO/USDT | $2.89 | $51,045.95 | 11:57:17 06/05/2026 |
| 85 | Cofinex |
NEO/USDT | $2.89 | $50,421.49 | 12:00:11 06/05/2026 |
| 86 |  Binance TR |
NEO/TRY | $2.90 | $50,026.40 | 11:57:10 06/05/2026 |
| 87 |  Bitget |
NEO/USDT | $2.89 | $47,576.66 | 11:54:08 06/05/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.89 | $43,948.97 | 11:57:10 06/05/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.89 | $43,024.00 | 12:00:12 06/05/2026 |
| 90 | Gate |
NEO/BTC | $2.89 | $41,021.74 | 11:56:54 06/05/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.90 | $39,790.80 | 12:00:07 06/05/2026 |
| 92 |  LATOKEN |
NEO/USDT | $2.90 | $38,513.97 | 11:45:07 06/05/2026 |
| 93 |  LeveX |
NEO/USDT | $2.89 | $33,591.20 | 12:00:15 06/05/2026 |
| 94 | Pionex |
NEO/USDT | $2.89 | $31,380.69 | 11:57:15 06/05/2026 |
| 95 |  Bitvavo |
NEO/EUR | $2.90 | $29,753.50 | 11:57:09 06/05/2026 |
| 96 | Gate |
NEO/USDT | $2.89 | $29,655.22 | 11:56:24 06/05/2026 |
| 97 | UZX |
NEO/USDT | $2.89 | $27,423.19 | 11:57:15 06/05/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.89 | $27,161.75 | 11:57:07 06/05/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $2.90 | $26,825.92 | 11:58:53 06/05/2026 |
| 100 | Bitrue |
NEO/USDC | $2.89 | $26,779.93 | 11:57:11 06/05/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.89 | $26,214.64 | 12:00:07 06/05/2026 |
| 102 |  ZKE |
NEO/USDT | $2.89 | $25,813.87 | 12:00:13 06/05/2026 |
| 103 |  BitKan |
NEO/USDT | $2.89 | $24,425.62 | 12:00:12 06/05/2026 |
| 104 |  Bitfinex |
NEO/USD | $2.89 | $22,639.32 | 11:59:53 06/05/2026 |
| 105 | Bitrue |
NEO/USDT | $2.89 | $21,837.73 | 11:57:11 06/05/2026 |
| 106 | WhiteBIT |
NEO/EUR | $2.90 | $20,248.63 | 11:57:07 06/05/2026 |
| 107 |  Binance.US |
NEO/USDT | $2.86 | $19,031.10 | 11:59:53 06/05/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.90 | $18,943.48 | 11:57:07 06/05/2026 |
| 109 |  Bit2Me |
NEO/USDC | $2.89 | $18,133.03 | 11:57:07 06/05/2026 |
| 110 |  Coinbase International Exchange |
NEO/USDC | $2.89 | $17,200.37 | 12:00:15 06/05/2026 |
| 111 |  CoinEx |
NEO/USDT | $2.89 | $14,614.05 | 11:59:23 06/05/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.89 | $11,856.68 | 12:00:18 06/05/2026 |
| 113 | Gate |
NEO/USDC | $2.91 | $11,661.65 | 11:56:54 06/05/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.89 | $11,573.26 | 12:00:15 06/05/2026 |
| 115 | WhiteBIT |
NEO/UAH | $2.89 | $11,048.27 | 11:57:07 06/05/2026 |
| 116 |  Hibt |
NEO/USDT | $2.89 | $8,351.22 | 11:57:08 06/05/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,036.43 | 12:00:08 06/05/2026 |
| 118 |  Bitbns |
NEO/INR | $5.89 | $7,728.41 | 11:57:21 06/05/2026 |
| 119 |  WEEX |
NEO/USDT | $2.89 | $5,049.37 | 11:57:11 06/05/2026 |
| 120 | WEEX |
NEO/USDC | $2.89 | $4,939.38 | 11:57:11 06/05/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.90 | $4,607.24 | 11:57:10 06/05/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.89 | $3,305.30 | 12:00:08 06/05/2026 |
| 123 | Bitfinex |
NEO/USDT | $2.86 | $2,864.27 | 11:57:16 06/05/2026 |
| 124 | CoinEx |
NEO/USDC | $2.89 | $2,543.66 | 11:59:23 06/05/2026 |
| 125 | CoinEx |
NEO/BTC | $2.89 | $2,478.42 | 11:59:23 06/05/2026 |
| 126 |  Coinone |
NEO/KRW | $2.93 | $2,174.41 | 11:57:53 06/05/2026 |
| 127 | KuCoin |
NEO/BTC | $2.89 | $2,064.08 | 11:56:54 06/05/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.90 | $1,770.55 | 11:59:24 06/05/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.89 | $1,278.49 | 11:57:09 06/05/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.90 | $983.01 | 11:57:10 06/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.90 | $793.28 | 12:00:11 06/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.89 | $791.42 | 12:00:11 06/05/2026 |
| 133 |  Flipster |
NEO/USDT | $2.90 | $580.76 | 12:00:15 06/05/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.78 | $457.89 | 12:00:07 06/05/2026 |
| 135 | YEX |
NEO/USDC | $2.89 | $355.67 | 12:00:16 06/05/2026 |
| 136 |  CoinDCX |
NEO/INR | $2.98 | $352.63 | 12:00:07 06/05/2026 |
| 137 |  Indodax |
NEO/IDR | $2.86 | $276.45 | 11:59:23 06/05/2026 |
| 138 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 139 |  Binance TH |
NEO/USDT | $2.89 | $168.53 | 11:57:08 06/05/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.90 | $165.57 | 12:00:07 06/05/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.82 | $88.10 | 11:57:08 06/05/2026 |
| 142 | Changelly PRO |
NEO/BTC | $2.82 | $87.94 | 12:00:07 06/05/2026 |
| 143 | HitBTC |
NEO/BTC | $2.82 | $87.94 | 12:00:11 06/05/2026 |
| 144 | OKX |
NEO/USD | $2.86 | $63.22 | 11:56:24 06/05/2026 |
| 145 | OKX |
NEO/EUR | $2.86 | $57.62 | 11:56:53 06/05/2026 |
| 146 |  CEX.IO |
NEO/USDT | $2.90 | $39.07 | 11:57:07 06/05/2026 |
| 147 | CEX.IO |
NEO/USDC | $2.90 | $31.41 | 11:57:07 06/05/2026 |
| 148 | Upbit |
NEO/BTC | $2.89 | $30.36 | 11:56:23 06/05/2026 |
| 149 | CEX.IO |
NEO/USD | $2.91 | $29.54 | 11:57:07 06/05/2026 |
| 150 | CEX.IO |
NEO/EUR | $2.91 | $20.03 | 11:57:07 06/05/2026 |
| 151 | OKX |
NEO/USDC | $2.80 | $10.39 | 11:56:24 06/05/2026 |
| 152 |  OKJ |
NEO/JPY | $2.94 | $2.84 | 11:57:09 06/05/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.78 | $0 | 11:59:23 06/05/2026 |
| 154 | HitBTC |
NEO/USDC | $2.58 | $0 | 12:00:11 06/05/2026 |
| 155 |  BigONE |
NEO/USDT | $2.88 | $0 | 11:57:07 06/05/2026 |
| 156 | Upbit |
NEO/USDT | $2.91 | $0 | 11:56:23 06/05/2026 |
| 157 |  ZebPay |
NEO/INR | $2.97 | $0 | 11:57:08 06/05/2026 |
| 158 |  WazirX |
NEO/USDT | $2.73 | $0 | 12:00:08 06/05/2026 |
| 159 | Bitrue |
NEO/XRP | $27.75 | $0 | 11:57:11 06/05/2026 |
| 160 | Tokocrypto |
NEO/USDC | $2.89 | $0 | 11:57:09 06/05/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.58 | $0 | 11:57:08 06/05/2026 |
| 162 |  Giottus |
NEO/INR | $2.75 | $0 | 11:54:09 06/05/2026 |
| 163 | Giottus |
NEO/USDT | $2.90 | $0 | 11:54:09 06/05/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 12:00:07 06/05/2026 |
| 165 |  WOO X |
NEO/USDT | $2.89 | $0 | 11:54:15 06/05/2026 |
| 166 |  ADEN |
NEO/USDT | $2.89 | $0 | 12:03:50 06/05/2026 |
| 167 |  Gate US |
NEO/USDT | $2.89 | $0 | 12:00:11 06/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 06/05/2026, cặp giao dịch NEO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,646,309 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.