Neo NEO
Xếp hạng #138
06:08:00 25/12/2025
Giá Neo (NEO)
$3.57 0.27%
0.00004067 BTC
95,951 VND
Thấp: $3.49
Cao: $3.60
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.58 | $79,565,153 | 05:57:17 25/12/2025 |
| 2 |  Echobit |
NEO/USDT | $3.57 | $27,057,111 | 06:00:17 25/12/2025 |
| 3 |  LBank |
NEO/USDT | $3.57 | $16,529,696 | 05:57:17 25/12/2025 |
| 4 |  Millionero |
NEO/USDT | $3.57 | $13,763,515 | 06:00:21 25/12/2025 |
| 5 |  CoinChief |
NEO/USDT | $3.57 | $5,443,476 | 06:00:17 25/12/2025 |
| 6 |  NovaEx |
NEO/USDT | $3.57 | $4,796,874 | 06:00:24 25/12/2025 |
| 7 |  CoinW |
NEO/USDT | $3.57 | $4,348,125 | 05:57:17 25/12/2025 |
| 8 |  OrangeX |
NEO/USDT | $3.57 | $3,574,806 | 05:57:17 25/12/2025 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,650,020 | 06:00:08 25/12/2025 |
| 10 |  Binance |
NEO/USDT | $3.57 | $2,628,416 | 05:54:16 25/12/2025 |
| 11 |  FameEX |
NEO/USDT | $3.57 | $2,034,812 | 05:57:17 25/12/2025 |
| 12 |  Biconomy.com |
NEO/USDT | $3.57 | $1,984,761 | 05:45:15 25/12/2025 |
| 13 |  Batonex |
NEO/USDT | $3.57 | $1,906,980 | 06:00:17 25/12/2025 |
| 14 |  Coinlocally |
NEO/USDT | $3.57 | $1,712,939 | 05:57:17 25/12/2025 |
| 15 |  YEX |
NEO/USDT | $3.57 | $1,678,484 | 05:57:17 25/12/2025 |
| 16 |  WhiteBIT |
NEO/USDT | $3.57 | $1,530,253 | 05:57:15 25/12/2025 |
| 17 |  BlockFin |
NEO/USDT | $3.57 | $1,374,049 | 06:00:16 25/12/2025 |
| 18 | Millionero |
NEO/USDT | $3.57 | $1,181,831 | 05:54:12 25/12/2025 |
| 19 |  WEEX |
NEO/USDT | $3.57 | $1,098,690 | 05:57:17 25/12/2025 |
| 20 |  Hotcoin |
NEO/USDT | $3.57 | $1,016,517 | 05:57:20 25/12/2025 |
| 21 |  AscendEX |
NEO/USDT | $3.59 | $997,157 | 05:54:08 25/12/2025 |
| 22 |  BitMart |
NEO/USDT | $3.58 | $891,788 | 05:57:12 25/12/2025 |
| 23 |  BVOX |
NEO/USDT | $3.57 | $863,414 | 05:57:15 25/12/2025 |
| 24 |  EXMO |
NEO/USD | $3.74 | $862,062 | 05:57:07 25/12/2025 |
| 25 |  OKX |
NEO/USDT | $3.57 | $778,998 | 05:55:50 25/12/2025 |
| 26 | Binance |
NEO/USDT | $3.58 | $560,814 | 05:56:42 25/12/2025 |
| 27 |  CEEX exchange |
NEO/USDT | $3.57 | $503,244 | 06:00:09 25/12/2025 |
| 28 | Hotcoin |
NEO/USDT | $3.58 | $502,156 | 05:58:27 25/12/2025 |
| 29 |  EasiCoin |
NEO/USDT | $3.57 | $474,330 | 06:00:16 25/12/2025 |
| 30 |  Bybit |
NEO/USDT | $3.57 | $472,599 | 05:54:17 25/12/2025 |
| 31 |  Gate |
NEO/USDT | $3.57 | $449,528 | 05:54:19 25/12/2025 |
| 32 |  Upbit |
NEO/KRW | $3.64 | $416,773 | 05:56:23 25/12/2025 |
| 33 |  Toobit |
NEO/USDT | $3.57 | $414,771 | 05:57:17 25/12/2025 |
| 34 |  Bitrue |
NEO/USDT | $3.57 | $368,390 | 05:57:17 25/12/2025 |
| 35 | WhiteBIT |
NEO/USDT | $3.58 | $318,430 | 05:57:07 25/12/2025 |
| 36 |  BTSE |
NEO/USDT | $3.58 | $317,095 | 05:57:15 25/12/2025 |
| 37 |  CoinCatch |
NEO/USDT | $3.57 | $314,480 | 06:00:15 25/12/2025 |
| 38 |  Aivora Exchange |
NEO/USDT | $3.58 | $310,640 | 06:00:18 25/12/2025 |
| 39 |  BitbabyExchange |
NEO/USDT | $3.57 | $310,022 | 06:00:16 25/12/2025 |
| 40 |  B2Z Exchange |
NEO/USD | $3.58 | $304,131 | 06:00:16 25/12/2025 |
| 41 |  BITmarkets |
NEO/USDT | $3.57 | $303,926 | 06:00:16 25/12/2025 |
| 42 |  Cat.Ex |
NEO/USDT | $3.58 | $265,487 | 06:00:10 25/12/2025 |
| 43 | CoinW |
NEO/USDT | $3.58 | $249,488 | 05:57:09 25/12/2025 |
| 44 |  MEXC |
NEO/USDT | $3.57 | $236,730 | 05:54:17 25/12/2025 |
| 45 |  Phemex |
NEO/USDT | $3.57 | $225,888 | 05:57:17 25/12/2025 |
| 46 | MEXC |
NEO/USDT | $3.58 | $218,493 | 05:45:07 25/12/2025 |
| 47 |  XXKK |
NEO/USDT | $3.58 | $211,917 | 06:00:07 25/12/2025 |
| 48 | EXMO |
NEO/USDT | $3.57 | $201,940 | 05:57:07 25/12/2025 |
| 49 |  VOOX Exchange |
NEO/USDT | $3.57 | $196,869 | 05:57:18 25/12/2025 |
| 50 |  EXMO.ME |
NEO/USDT | $3.57 | $194,472 | 05:54:18 25/12/2025 |
| 51 |  Bitunix |
NEO/USDT | $3.57 | $189,536 | 05:48:16 25/12/2025 |
| 52 |  Ourbit |
NEO/USDT | $3.58 | $162,473 | 05:57:08 25/12/2025 |
| 53 | YEX |
NEO/USDC | $3.57 | $155,545 | 05:57:17 25/12/2025 |
| 54 |  UZX |
NEO/USDT | $3.57 | $149,485 | 05:57:09 25/12/2025 |
| 55 | LBank |
NEO/USDT | $3.58 | $143,976 | 05:57:11 25/12/2025 |
| 56 |  Zoomex |
NEO/USDT | $3.57 | $141,737 | 05:54:16 25/12/2025 |
| 57 | BitbabyExchange |
NEO/USDC | $3.57 | $139,499 | 06:00:16 25/12/2025 |
| 58 |  KuCoin |
NEO/USDT | $3.57 | $120,316 | 05:54:19 25/12/2025 |
| 59 |  Pionex |
NEO/USDT | $3.58 | $103,749 | 05:57:12 25/12/2025 |
| 60 |  Cofinex |
NEO/USDT | $3.57 | $92,089.87 | 06:00:17 25/12/2025 |
| 61 |  Picol |
NEO/USDT | $3.58 | $91,398.66 | 06:00:07 25/12/2025 |
| 62 |  Coinflare |
NEO/USDT | $3.57 | $80,470.39 | 06:00:16 25/12/2025 |
| 63 | UZX |
NEO/USDT | $3.57 | $79,330.93 | 05:57:16 25/12/2025 |
| 64 |  Bitfinex |
NEO/USDT | $3.55 | $75,060.13 | 05:57:15 25/12/2025 |
| 65 | OKX |
NEO/USDT | $3.57 | $74,699.93 | 05:56:24 25/12/2025 |
| 66 |  Gems Trade |
NEO/USDT | $3.57 | $74,695.04 | 06:00:12 25/12/2025 |
| 67 |  BingX |
NEO/USDT | $3.58 | $74,608.73 | 05:57:08 25/12/2025 |
| 68 |  Paribu |
NEO/TRY | $3.57 | $74,461.95 | 05:59:53 25/12/2025 |
| 69 |  BYDFi |
NEO/USDT | $3.58 | $72,140.42 | 06:00:08 25/12/2025 |
| 70 | KuCoin |
NEO/USDT | $3.57 | $69,478.81 | 05:56:23 25/12/2025 |
| 71 | Bitunix |
NEO/USDT | $3.58 | $68,381.85 | 05:48:11 25/12/2025 |
| 72 |  BloFin |
NEO/USDT | $3.57 | $63,211.04 | 05:48:23 25/12/2025 |
| 73 | MEXC |
NEO/USDC | $3.57 | $57,886.70 | 05:45:07 25/12/2025 |
| 74 |  Bitget |
NEO/USDT | $3.57 | $57,356.55 | 05:54:11 25/12/2025 |
| 75 |  XT.COM |
NEO/USDT | $3.58 | $56,241.22 | 05:57:10 25/12/2025 |
| 76 | Gate |
NEO/USDT | $3.58 | $54,409.15 | 05:56:24 25/12/2025 |
| 77 | BYDFi |
NEO/USDT | $3.57 | $53,471.17 | 06:00:17 25/12/2025 |
| 78 |  Hyperliquid |
NEO/USD | $3.57 | $52,862.18 | 05:57:16 25/12/2025 |
| 79 | Cofinex |
NEO/USDT | $3.57 | $50,479.72 | 06:00:08 25/12/2025 |
| 80 | Binance |
NEO/USDC | $3.58 | $40,522.91 | 05:56:42 25/12/2025 |
| 81 |  ONUS Pro |
NEO/VNDC | $3.58 | $39,495.56 | 06:00:16 25/12/2025 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $3.57 | $38,993.32 | 05:57:53 25/12/2025 |
| 83 | WhiteBIT |
NEO/USDC | $3.58 | $37,153.15 | 05:57:07 25/12/2025 |
| 84 | Gate |
NEO/BTC | $3.58 | $35,658.15 | 05:56:24 25/12/2025 |
| 85 | Binance |
NEO/TRY | $3.57 | $34,198.30 | 05:56:42 25/12/2025 |
| 86 |  XBO.com |
NEO/USDT | $3.58 | $33,096.86 | 06:00:09 25/12/2025 |
| 87 |  Koinbay |
NEO/USDT | $3.58 | $30,425.91 | 05:54:15 25/12/2025 |
| 88 |  Zedxion Exchange |
NEO/USDT | $3.58 | $30,327.04 | 06:00:10 25/12/2025 |
| 89 |  LeveX |
NEO/USDT | $3.57 | $29,601.07 | 06:00:16 25/12/2025 |
| 90 |  Bithumb |
NEO/KRW | $3.64 | $26,494.16 | 05:59:54 25/12/2025 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $3.56 | $26,317.90 | 06:00:16 25/12/2025 |
| 92 | Gate |
NEO/USDC | $3.57 | $26,281.87 | 05:56:24 25/12/2025 |
| 93 |  FMFW.io |
NEO/USD | $3.58 | $24,283.96 | 06:00:09 25/12/2025 |
| 94 |  Gleec BTC |
NEO/USDT | $3.58 | $24,283.96 | 06:00:09 25/12/2025 |
| 95 |  HitBTC |
NEO/USDT | $3.58 | $24,283.64 | 06:00:07 25/12/2025 |
| 96 |  Changelly PRO |
NEO/USDT | $3.58 | $24,283.64 | 06:00:07 25/12/2025 |
| 97 | Bitrue |
NEO/USDC | $3.58 | $21,665.04 | 05:57:07 25/12/2025 |
| 98 | Cofinex |
NEO/USDC | $3.57 | $20,994.91 | 06:00:17 25/12/2025 |
| 99 |  Globe Derivative Exchange |
NEO/USD | $3.58 | $20,685.00 | 06:00:15 25/12/2025 |
| 100 |  DigiFinex |
NEO/USDT | $3.58 | $19,377.44 | 05:57:09 25/12/2025 |
| 101 |  ZKE |
NEO/USDT | $3.58 | $18,196.22 | 06:00:10 25/12/2025 |
| 102 |  CoinEx |
NEO/USDT | $3.58 | $18,138.07 | 05:59:23 25/12/2025 |
| 103 |  Tebbit |
NEO/USDT | $3.57 | $16,673.71 | 06:00:17 25/12/2025 |
| 104 |  Binance TR |
NEO/TRY | $3.57 | $16,537.29 | 05:57:12 25/12/2025 |
| 105 | Pionex |
NEO/USDT | $3.57 | $16,005.48 | 05:57:16 25/12/2025 |
| 106 |  PrimeXBT |
NEO/USDT | $3.57 | $15,355.70 | 06:00:16 25/12/2025 |
| 107 |  TGEX |
NEO/USDT | $3.57 | $14,914.38 | 05:57:15 25/12/2025 |
| 108 |  LATOKEN |
NEO/USDT | $4.96 | $13,083.95 | 05:54:07 25/12/2025 |
| 109 | Bitfinex |
NEO/USD | $3.58 | $12,949.35 | 05:59:53 25/12/2025 |
| 110 |  Bitbns |
NEO/INR | $6.32 | $11,136.30 | 06:00:08 25/12/2025 |
| 111 |  Bitvavo |
NEO/EUR | $3.57 | $9,247.63 | 05:57:10 25/12/2025 |
| 112 |  BitKan |
NEO/USDT | $3.56 | $8,839.45 | 06:00:08 25/12/2025 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $3.57 | $8,449.27 | 05:57:53 25/12/2025 |
| 114 | Bibox |
NEO/BTC | $5.57 | $8,031.70 | 06:00:08 25/12/2025 |
| 115 | WhiteBIT |
NEO/EUR | $3.56 | $7,193.63 | 05:57:07 25/12/2025 |
| 116 | WhiteBIT |
NEO/UAH | $3.63 | $6,699.52 | 05:57:07 25/12/2025 |
| 117 | WhiteBIT |
NEO/BTC | $3.57 | $5,576.44 | 05:57:07 25/12/2025 |
| 118 | WEEX |
NEO/USDC | $3.57 | $5,105.28 | 05:57:10 25/12/2025 |
| 119 | WEEX |
NEO/USDT | $3.58 | $5,061.07 | 05:57:10 25/12/2025 |
| 120 | BYDFi |
NEO/USDC | $3.57 | $4,482.32 | 06:00:17 25/12/2025 |
| 121 |  Bit2Me |
NEO/USDC | $3.58 | $4,459.48 | 05:57:09 25/12/2025 |
| 122 | Bitrue |
NEO/USDT | $3.57 | $4,356.19 | 05:57:07 25/12/2025 |
| 123 | Binance |
NEO/BTC | $3.56 | $4,018.63 | 05:56:42 25/12/2025 |
| 124 |  Hibt |
NEO/USDT | $3.57 | $3,678.52 | 05:57:07 25/12/2025 |
| 125 | CoinEx |
NEO/USDC | $3.58 | $3,134.84 | 05:59:53 25/12/2025 |
| 126 |  Crypto.com Exchange |
NEO/USD | $3.57 | $1,920.53 | 05:57:07 25/12/2025 |
| 127 | Crypto.com Exchange |
NEO/USDT | $3.55 | $1,808.72 | 05:57:07 25/12/2025 |
| 128 |  HTX |
NEO/USDT | $3.55 | $1,650.89 | 05:59:25 25/12/2025 |
| 129 |  CRMClick |
NEO/USDT | $3.55 | $1,650.62 | 06:00:07 25/12/2025 |
| 130 |  Coinone |
NEO/KRW | $3.56 | $1,490.63 | 05:58:53 25/12/2025 |
| 131 | Upbit |
NEO/BTC | $3.54 | $799.54 | 05:56:23 25/12/2025 |
| 132 | OKX |
NEO/EUR | $3.53 | $623.67 | 05:56:24 25/12/2025 |
| 133 |  Gate US |
NEO/USDT | $3.58 | $562.78 | 06:00:08 25/12/2025 |
| 134 |  Binance.US |
NEO/USDT | $3.48 | $538.60 | 05:59:53 25/12/2025 |
| 135 | DigiFinex |
NEO/BTC | $3.57 | $415.31 | 05:57:09 25/12/2025 |
| 136 | Bitfinex |
NEO/USDT | $3.56 | $397.10 | 05:59:53 25/12/2025 |
| 137 |  WOO X |
NEO/USDT | $3.58 | $293.52 | 05:57:15 25/12/2025 |
| 138 |  ZebPay |
NEO/INR | $3.72 | $285.04 | 06:00:13 25/12/2025 |
| 139 | KuCoin |
NEO/BTC | $3.57 | $192.89 | 05:56:23 25/12/2025 |
| 140 |  Flipster |
NEO/USDT | $3.57 | $170.81 | 06:00:16 25/12/2025 |
| 141 | OKX |
NEO/USDC | $3.57 | $153.96 | 05:56:24 25/12/2025 |
| 142 |  Tokocrypto |
NEO/USDT | $3.58 | $78.77 | 05:57:12 25/12/2025 |
| 143 |  Indodax |
NEO/IDR | $3.59 | $76.26 | 05:59:54 25/12/2025 |
| 144 |  CEX.IO |
NEO/USDT | $3.58 | $35.98 | 05:54:07 25/12/2025 |
| 145 | CEX.IO |
NEO/EUR | $3.59 | $34.48 | 05:54:07 25/12/2025 |
| 146 | CEX.IO |
NEO/USD | $3.60 | $30.71 | 05:54:07 25/12/2025 |
| 147 |  CoinDCX |
NEO/INR | $3.52 | $28.08 | 06:00:08 25/12/2025 |
| 148 | Bitrue |
NEO/XRP | $3.56 | $25.12 | 05:57:07 25/12/2025 |
| 149 | CEX.IO |
NEO/USDC | $3.58 | $25.07 | 05:54:07 25/12/2025 |
| 150 |  WazirX |
NEO/USDT | $3.48 | $22.86 | 06:00:08 25/12/2025 |
| 151 |  Bitcoiva |
NEO/USDT | $3.58 | $15.29 | 06:00:09 25/12/2025 |
| 152 |  Altcoin Trader |
NEO/ZAR | $3.65 | $11.40 | 06:00:08 25/12/2025 |
| 153 |  OKJ |
NEO/JPY | $3.52 | $5.91 | 05:57:10 25/12/2025 |
| 154 | CoinDCX |
NEO/USDT | $3.57 | $1.08 | 06:00:08 25/12/2025 |
| 155 |  Poloniex |
NEO/USDT | $3.53 | $0 | 06:02:53 25/12/2025 |
| 156 | HitBTC |
NEO/BTC | $3.57 | $0 | 06:00:07 25/12/2025 |
| 157 | HitBTC |
NEO/USDC | $5.15 | $0 | 06:00:07 25/12/2025 |
| 158 | OKX |
NEO/USD | $3.56 | $0 | 05:56:24 25/12/2025 |
| 159 |  BigONE |
NEO/USDT | $3.59 | $0 | 05:57:07 25/12/2025 |
| 160 | Upbit |
NEO/USDT | $3.40 | $0 | 05:56:23 25/12/2025 |
| 161 | FMFW.io |
NEO/BTC | $3.57 | $0 | 06:00:09 25/12/2025 |
| 162 | FMFW.io |
NEO/USDC | $5.15 | $0 | 06:00:09 25/12/2025 |
| 163 |  Giottus |
NEO/INR | $4.12 | $0 | 05:33:07 25/12/2025 |
| 164 | Giottus |
NEO/USDT | $3.56 | $0 | 05:33:07 25/12/2025 |
| 165 | Changelly PRO |
NEO/BTC | $3.57 | $0 | 06:00:07 25/12/2025 |
| 166 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 06:00:07 25/12/2025 |
| 167 | ONUS Pro |
NEO/USDT | $3.59 | $0 | 06:00:10 25/12/2025 |
| 168 | ONUS Pro |
NEO/VNDC | $3.58 | $0 | 06:00:10 25/12/2025 |
| 169 |  Binance TH |
NEO/USDT | $3.58 | $0 | 05:57:09 25/12/2025 |
| 170 |  ADEN |
NEO/USDT | $3.57 | $0 | 06:03:37 25/12/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 25/12/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,565,153 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.