Neo NEO
Xếp hạng #147
16:49:00 10/06/2026
Giá Neo (NEO)
$2.13 -0.93%
0.00003490 BTC
55,889 VND
Thấp: $2.11
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.12 | $92,556,207 | 16:00:16 10/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.12 | $26,161,086 | 15:57:16 10/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.12 | $11,618,556 | 15:57:18 10/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.12 | $6,737,109 | 16:00:16 10/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.12 | $2,482,183 | 15:57:15 10/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.12 | $2,396,883 | 15:54:16 10/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.12 | $1,862,353 | 15:57:17 10/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.12 | $1,825,888 | 15:51:15 10/06/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.12 | $1,690,309 | 15:57:16 10/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.12 | $1,529,186 | 16:00:17 10/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.12 | $1,508,609 | 15:57:16 10/06/2026 |
| 13 |  Ju.com |
NEO/USDT | $2.12 | $1,466,399 | 16:00:16 10/06/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.13 | $1,403,199 | 16:00:08 10/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.12 | $1,275,013 | 15:57:15 10/06/2026 |
| 16 |  CoinW |
NEO/USDT | $2.12 | $1,180,825 | 15:57:18 10/06/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.12 | $1,054,613 | 16:00:15 10/06/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.12 | $1,052,121 | 15:57:18 10/06/2026 |
| 19 |  CRMClick |
NEO/USDT | $2.12 | $1,009,678 | 16:00:09 10/06/2026 |
| 20 |  HTX |
NEO/USDT | $2.12 | $1,009,602 | 15:59:54 10/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.14 | $1,001,688 | 15:51:11 10/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.13 | $924,960 | 15:57:08 10/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.20 | $904,889 | 16:00:07 10/06/2026 |
| 24 |  BTSE |
NEO/USDT | $2.13 | $880,583 | 15:57:15 10/06/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.12 | $848,583 | 16:00:15 10/06/2026 |
| 26 |  BITmarkets |
NEO/USDT | $2.12 | $848,022 | 16:00:15 10/06/2026 |
| 27 | Binance |
NEO/USDC | $2.12 | $806,096 | 15:54:16 10/06/2026 |
| 28 |  BVOX |
NEO/USDT | $2.12 | $787,798 | 15:57:15 10/06/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.13 | $773,536 | 15:57:07 10/06/2026 |
| 30 |  Batonex |
NEO/USDT | $2.12 | $755,464 | 16:00:15 10/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.13 | $737,381 | 22:57:19 09/06/2026 |
| 32 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.13 | $605,294 | 15:57:14 10/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.13 | $480,169 | 15:56:59 10/06/2026 |
| 35 |  Toobit |
NEO/USDT | $2.12 | $461,206 | 15:57:15 10/06/2026 |
| 36 |  Paribu |
NEO/TRY | $2.12 | $428,981 | 16:02:23 10/06/2026 |
| 37 | Binance |
NEO/USDT | $2.13 | $303,209 | 15:56:42 10/06/2026 |
| 38 |  MEXC |
NEO/USDT | $2.12 | $272,505 | 15:57:16 10/06/2026 |
| 39 | WhiteBIT |
NEO/USDC | $2.13 | $261,870 | 15:57:14 10/06/2026 |
| 40 |  ASTX |
NEO/USDT | $2.12 | $253,147 | 16:00:16 10/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.12 | $235,807 | 15:54:17 10/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.12 | $228,605 | 16:00:17 10/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.12 | $204,659 | 15:57:17 10/06/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,326 | 16:00:16 10/06/2026 |
| 45 |  Upbit |
NEO/KRW | $2.10 | $170,031 | 15:56:53 10/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.12 | $168,941 | 15:57:16 10/06/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.12 | $167,558 | 15:45:17 10/06/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.12 | $157,903 | 16:00:16 10/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.12 | $154,250 | 15:57:17 10/06/2026 |
| 50 |  Hyperliquid |
NEO/USD | $2.12 | $149,265 | 15:57:27 10/06/2026 |
| 51 | YEX |
NEO/USDC | $2.12 | $145,542 | 15:57:16 10/06/2026 |
| 52 | EXMO |
NEO/USDT | $2.12 | $137,759 | 16:00:07 10/06/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $2.12 | $133,559 | 15:57:08 10/06/2026 |
| 54 | CoinW |
NEO/USDT | $2.13 | $130,141 | 15:45:07 10/06/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.12 | $127,075 | 16:00:17 10/06/2026 |
| 56 |  LATOKEN |
NEO/USDT | $2.13 | $123,708 | 15:57:07 10/06/2026 |
| 57 |  Gate |
NEO/USDT | $2.12 | $121,153 | 15:57:19 10/06/2026 |
| 58 | MEXC |
NEO/USDC | $2.12 | $95,962.41 | 15:57:16 10/06/2026 |
| 59 |  UZX |
NEO/USDT | $2.13 | $90,394.37 | 15:57:07 10/06/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.12 | $88,910.63 | 15:54:17 10/06/2026 |
| 61 | MEXC |
NEO/USDT | $2.13 | $88,664.77 | 15:57:07 10/06/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.13 | $86,804.60 | 15:57:11 10/06/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.13 | $86,537.96 | 16:00:10 10/06/2026 |
| 64 |  Changelly PRO |
NEO/USDT | $2.13 | $86,537.96 | 16:00:11 10/06/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $2.13 | $86,534.11 | 16:00:09 10/06/2026 |
| 66 |  XXKK |
NEO/USDT | $2.13 | $83,795.65 | 16:00:08 10/06/2026 |
| 67 |  Zoomex |
NEO/USDT | $2.12 | $79,408.53 | 15:57:15 10/06/2026 |
| 68 | LBank |
NEO/USDT | $2.12 | $77,205.05 | 15:57:09 10/06/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.12 | $72,737.36 | 15:58:55 10/06/2026 |
| 70 | Bitunix |
NEO/USDT | $2.12 | $72,347.39 | 15:45:07 10/06/2026 |
| 71 | KuCoin |
NEO/USDT | $2.13 | $67,633.69 | 15:59:23 10/06/2026 |
| 72 | Binance |
NEO/USDC | $2.13 | $62,821.91 | 15:56:54 10/06/2026 |
| 73 |  Pionex |
NEO/USDT | $2.13 | $59,558.14 | 15:57:13 10/06/2026 |
| 74 |  Ourbit |
NEO/USDT | $2.13 | $59,538.67 | 15:54:11 10/06/2026 |
| 75 | WhiteBIT |
NEO/EUR | $2.13 | $58,456.74 | 15:57:14 10/06/2026 |
| 76 |  XBO.com |
NEO/USDT | $2.13 | $57,954.86 | 15:57:07 10/06/2026 |
| 77 | MEXC |
NEO/USDC | $2.13 | $53,885.04 | 15:57:07 10/06/2026 |
| 78 |  Picol |
NEO/USDT | $2.13 | $52,873.86 | 16:00:12 10/06/2026 |
| 79 |  BitGW Exchange |
NEO/USDT | $2.17 | $50,365.16 | 16:00:11 10/06/2026 |
| 80 |  Gems Trade |
NEO/USDT | $2.13 | $48,883.64 | 16:00:10 10/06/2026 |
| 81 |  OKX |
NEO/USDT | $2.13 | $47,234.94 | 15:56:23 10/06/2026 |
| 82 |  BloFin |
NEO/USDT | $2.13 | $43,708.08 | 15:54:16 10/06/2026 |
| 83 |  BYDFi |
NEO/USDT | $2.13 | $38,396.73 | 15:57:11 10/06/2026 |
| 84 | WhiteBIT |
NEO/BTC | $2.12 | $37,162.45 | 15:57:14 10/06/2026 |
| 85 | Bitbase |
NEO/USDC | $2.12 | $36,089.08 | 15:57:17 10/06/2026 |
| 86 |  BingX |
NEO/USDT | $2.13 | $36,065.64 | 15:57:08 10/06/2026 |
| 87 | Binance |
NEO/TRY | $2.13 | $32,430.60 | 15:56:54 10/06/2026 |
| 88 | ASTX |
NEO/USDT | $2.13 | $30,524.22 | 16:00:08 10/06/2026 |
| 89 |  LeveX |
NEO/USDT | $2.12 | $29,069.94 | 16:00:16 10/06/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.63 | 16:00:15 10/06/2026 |
| 91 |  XT.COM |
NEO/USDT | $2.13 | $25,798.11 | 15:57:08 10/06/2026 |
| 92 |  AEGET |
NEO/USDT | $2.12 | $24,900.06 | 16:00:16 10/06/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.13 | $24,261.06 | 16:00:12 10/06/2026 |
| 94 | Bitrue |
NEO/USDC | $2.13 | $23,891.97 | 15:57:10 10/06/2026 |
| 95 |  Flipster |
NEO/USDT | $2.14 | $22,822.66 | 16:00:15 10/06/2026 |
| 96 | Gate |
NEO/USDT | $2.12 | $20,920.89 | 15:59:24 10/06/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.13 | $20,882.28 | 16:00:08 10/06/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.13 | $20,762.73 | 15:54:09 10/06/2026 |
| 99 | UZX |
NEO/USDT | $2.12 | $20,060.13 | 15:57:23 10/06/2026 |
| 100 |  Bithumb |
NEO/KRW | $2.09 | $19,863.22 | 15:59:53 10/06/2026 |
| 101 |  Bitget |
NEO/USDT | $2.13 | $18,104.48 | 15:54:07 10/06/2026 |
| 102 |  Bitvavo |
NEO/EUR | $2.13 | $15,796.83 | 15:57:08 10/06/2026 |
| 103 | Gate |
NEO/USDC | $2.13 | $15,650.37 | 15:59:24 10/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.04 | $14,821.53 | 15:57:14 10/06/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.13 | $12,778.10 | 15:57:11 10/06/2026 |
| 106 |  ZKE |
NEO/USDT | $2.13 | $12,527.98 | 16:00:10 10/06/2026 |
| 107 | Pionex |
NEO/USDT | $2.12 | $12,094.46 | 15:57:16 10/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.12 | $11,517.19 | 16:00:16 10/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.13 | $11,378.65 | 15:59:23 10/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.13 | $9,986.24 | 16:00:08 10/06/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.12 | $9,074.90 | 16:00:16 10/06/2026 |
| 112 |  Kraken |
NEO/USD | $2.15 | $8,885.17 | 15:59:53 10/06/2026 |
| 113 |  BitKan |
NEO/USDT | $2.13 | $7,414.80 | 16:00:12 10/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.13 | $6,914.05 | 16:00:10 10/06/2026 |
| 115 | Gate |
NEO/BTC | $2.12 | $5,788.50 | 15:59:24 10/06/2026 |
| 116 |  WEEX |
NEO/USDT | $2.13 | $5,074.87 | 15:57:13 10/06/2026 |
| 117 | WEEX |
NEO/USDC | $2.13 | $4,909.66 | 15:57:13 10/06/2026 |
| 118 |  Coinone |
NEO/KRW | $2.10 | $4,193.17 | 15:59:53 10/06/2026 |
| 119 | Bitrue |
NEO/USDT | $2.12 | $2,931.93 | 15:57:10 10/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.12 | $2,571.18 | 16:00:09 10/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.12 | $2,315.39 | 15:45:08 10/06/2026 |
| 122 | Kraken |
NEO/EUR | $2.13 | $2,249.58 | 15:59:53 10/06/2026 |
| 123 |  Bitfinex |
NEO/USDT | $2.15 | $2,018.28 | 15:59:53 10/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.13 | $1,704.19 | 15:45:11 10/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.12 | $1,396.29 | 15:59:23 10/06/2026 |
| 126 | Bitfinex |
NEO/USD | $2.15 | $1,386.01 | 15:59:53 10/06/2026 |
| 127 | OKX |
NEO/USDC | $2.15 | $995.45 | 15:56:53 10/06/2026 |
| 128 |  ADEN |
NEO/USDT | $2.12 | $844.95 | 16:03:49 10/06/2026 |
| 129 |  OKJ |
NEO/JPY | $2.13 | $513.19 | 16:00:12 10/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.14 | $476.45 | 16:00:12 10/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.13 | $474.68 | 16:00:12 10/06/2026 |
| 132 | BtcTurk | Kripto |
NEO/USDT | $2.13 | $383.42 | 15:58:55 10/06/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.13 | $362.86 | 15:45:11 10/06/2026 |
| 134 |  Indodax |
NEO/IDR | $2.32 | $323.09 | 16:02:54 10/06/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.12 | $234.81 | 15:57:16 10/06/2026 |
| 136 | OKX |
NEO/USD | $2.14 | $182.64 | 15:56:53 10/06/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.30 | $180.55 | 15:57:08 10/06/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.13 | $167.62 | 15:57:08 10/06/2026 |
| 139 | Upbit |
NEO/BTC | $2.08 | $99.82 | 15:56:53 10/06/2026 |
| 140 |  Tokocrypto |
NEO/USDT | $2.13 | $81.37 | 15:57:08 10/06/2026 |
| 141 |  Binance.US |
NEO/USDT | $2.37 | $77.02 | 15:59:53 10/06/2026 |
| 142 |  CEX.IO |
NEO/EUR | $2.14 | $27.68 | 16:00:07 10/06/2026 |
| 143 | CEX.IO |
NEO/USD | $2.14 | $26.64 | 16:00:07 10/06/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.14 | $26.32 | 16:00:07 10/06/2026 |
| 145 |  WazirX |
NEO/USDT | $2.17 | $23.07 | 16:00:12 10/06/2026 |
| 146 | CEX.IO |
NEO/USDT | $2.13 | $20.46 | 16:00:07 10/06/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.21 | $0 | 15:59:53 10/06/2026 |
| 148 | HitBTC |
NEO/BTC | $2.14 | $0 | 15:57:11 10/06/2026 |
| 149 | HitBTC |
NEO/USDC | $2.17 | $0 | 15:57:11 10/06/2026 |
| 150 |  BigONE |
NEO/USDT | $2.12 | $0 | 15:57:07 10/06/2026 |
| 151 | Upbit |
NEO/USDT | $3.00 | $0 | 15:56:53 10/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.29 | $0 | 15:57:11 10/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.77 | $0 | 16:00:09 10/06/2026 |
| 154 | Bitrue |
NEO/XRP | $23.63 | $0 | 15:57:10 10/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.13 | $0 | 15:57:08 10/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.14 | $0 | 16:00:10 10/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.17 | $0 | 16:00:10 10/06/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 15:33:12 10/06/2026 |
| 159 | Giottus |
NEO/USDT | $2.15 | $0 | 15:33:12 10/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.14 | $0 | 16:00:11 10/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.17 | $0 | 16:00:11 10/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.12 | $0 | 15:57:15 10/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.13 | $0 | 15:57:11 10/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.13 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,556,207 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.