Neo NEO
Xếp hạng #153
00:39:48 13/11/2026
Giá Neo (NEO)
$1.75 -3.81%
0.00002447 BTC
45,745 VND
Thấp: $1.73
Cao: $1.83
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.75 | $69,182,215 | 00:00:16 13/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.75 | $4,340,355 | 23:57:17 12/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.76 | $2,599,147 | 00:00:08 13/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.75 | $2,328,931 | 23:57:16 12/11/2026 |
| 5 |  Binance |
NEO/USDT | $1.76 | $2,174,495 | 23:54:17 12/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.75 | $1,875,395 | 23:57:16 12/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.75 | $1,724,895 | 23:57:27 12/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.75 | $1,535,741 | 23:57:17 12/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.75 | $1,195,213 | 00:00:15 13/11/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $1.75 | $696,083 | 23:57:16 12/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.75 | $588,771 | 23:57:17 12/11/2026 |
| 12 |  Hotcoin |
NEO/USDT | $1.76 | $522,266 | 23:57:14 12/11/2026 |
| 13 |  MEXC |
NEO/USDT | $1.76 | $471,364 | 23:54:16 12/11/2026 |
| 14 | Hotcoin |
NEO/USDT | $1.75 | $362,379 | 23:57:26 12/11/2026 |
| 15 |  x.me Exchange |
NEO/USDT | $1.75 | $322,652 | 23:57:19 12/11/2026 |
| 16 |  Bitbaby |
NEO/USDT | $1.75 | $319,864 | 23:48:16 12/11/2026 |
| 17 |  Cat.Ex |
NEO/USDT | $1.75 | $240,381 | 23:57:11 12/11/2026 |
| 18 |  Toobit |
NEO/USDT | $1.75 | $236,452 | 23:57:16 12/11/2026 |
| 19 | Binance |
NEO/USDT | $1.75 | $235,823 | 23:56:42 12/11/2026 |
| 20 |  BTSE |
NEO/USDT | $1.76 | $231,410 | 23:57:16 12/11/2026 |
| 21 |  BITmarkets |
NEO/USDT | $1.76 | $231,187 | 23:57:16 12/11/2026 |
| 22 |  TRAIEX |
NEO/USDT | $1.76 | $230,784 | 23:57:16 12/11/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $1.75 | $223,480 | 00:00:15 13/11/2026 |
| 24 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,278 | 00:00:16 13/11/2026 |
| 25 |  YUBIT |
NEO/USDT | $1.75 | $202,362 | 23:57:16 12/11/2026 |
| 26 |  Bitbase |
NEO/USDT | $1.75 | $195,973 | 23:57:11 12/11/2026 |
| 27 |  ASTX |
NEO/USDT | $1.75 | $183,320 | 00:00:16 13/11/2026 |
| 28 | Bitbase |
NEO/USDC | $1.75 | $177,971 | 23:57:11 12/11/2026 |
| 29 |  Upbit |
NEO/KRW | $1.78 | $162,149 | 23:56:23 12/11/2026 |
| 30 |  EasiCoin |
NEO/USDT | $1.75 | $161,504 | 00:00:16 13/11/2026 |
| 31 |  Bitrue |
NEO/USDT | $1.75 | $155,616 | 23:57:17 12/11/2026 |
| 32 |  Paribu |
NEO/TRY | $1.76 | $152,195 | 23:56:53 12/11/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.75 | $140,747 | 23:57:17 12/11/2026 |
| 34 |  OKX |
NEO/USDT | $1.76 | $132,788 | 23:56:54 12/11/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $1.76 | $130,886 | 23:57:11 12/11/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.75 | $126,927 | 23:57:10 12/11/2026 |
| 37 |  AEGET |
NEO/USDT | $1.75 | $118,143 | 23:57:16 12/11/2026 |
| 38 | EasiCoin |
NEO/USDT | $1.75 | $113,457 | 00:00:09 13/11/2026 |
| 39 | CoinW |
NEO/USDT | $1.76 | $103,841 | 23:57:11 12/11/2026 |
| 40 | Bitbase |
NEO/USDT | $1.76 | $103,719 | 23:54:17 12/11/2026 |
| 41 |  Cofinex |
NEO/USDT | $1.75 | $99,434.22 | 00:00:17 13/11/2026 |
| 42 |  UZX |
NEO/USDT | $1.75 | $75,567.07 | 23:57:08 12/11/2026 |
| 43 | Bitunix |
NEO/USDT | $1.75 | $72,268.56 | 23:57:07 12/11/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.76 | $70,135.79 | 23:54:26 12/11/2026 |
| 45 |  Bitget |
NEO/USDT | $1.75 | $68,350.82 | 23:55:21 12/11/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.75 | $66,715.86 | 23:57:16 12/11/2026 |
| 47 |  LBank |
NEO/USDT | $1.75 | $62,077.63 | 23:57:08 12/11/2026 |
| 48 |  Gate |
NEO/USDT | $1.76 | $57,332.01 | 23:56:54 12/11/2026 |
| 49 | MEXC |
NEO/USDT | $1.76 | $56,560.52 | 23:54:08 12/11/2026 |
| 50 | Gate |
NEO/USDT | $1.76 | $56,375.17 | 23:54:20 12/11/2026 |
| 51 |  WEEX |
NEO/USDT | $1.75 | $56,128.08 | 23:57:08 12/11/2026 |
| 52 |  XXKK |
NEO/USDT | $1.75 | $55,335.33 | 00:00:10 13/11/2026 |
| 53 | Bitbaby |
NEO/USDC | $1.75 | $53,778.86 | 23:48:16 12/11/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.75 | $53,142.44 | 23:54:07 12/11/2026 |
| 55 |  Changelly |
NEO/USDT | $1.75 | $53,119.81 | 23:57:12 12/11/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.75 | $53,096.75 | 23:57:07 12/11/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.75 | $53,096.75 | 23:57:07 12/11/2026 |
| 58 | MEXC |
NEO/USDC | $1.76 | $52,656.37 | 23:54:08 12/11/2026 |
| 59 | Cofinex |
NEO/USDT | $1.75 | $50,563.62 | 00:00:08 13/11/2026 |
| 60 |  BYDFi |
NEO/USDT | $1.76 | $50,190.46 | 23:57:10 12/11/2026 |
| 61 |  BloFin |
NEO/USDT | $1.75 | $50,126.27 | 23:48:24 12/11/2026 |
| 62 |  KuCoin |
NEO/USDT | $1.75 | $47,071.39 | 23:56:23 12/11/2026 |
| 63 |  Pionex |
NEO/USDT | $1.75 | $45,343.06 | 23:57:07 12/11/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.75 | $42,751.21 | 23:48:08 12/11/2026 |
| 65 |  Picol |
NEO/USDT | $1.75 | $39,993.65 | 00:00:08 13/11/2026 |
| 66 |  Hibt |
NEO/USDT | $1.76 | $39,705.17 | 23:57:12 12/11/2026 |
| 67 |  BingX |
NEO/USDT | $1.75 | $34,209.00 | 23:57:12 12/11/2026 |
| 68 |  TxFlow |
NEO/USDC | $1.75 | $33,227.99 | 23:43:05 12/11/2026 |
| 69 |  Variational |
NEO/USDC | $1.75 | $31,989.04 | 00:00:17 13/11/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.75 | $31,372.93 | 23:57:10 12/11/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $1.75 | $30,928.12 | 23:56:53 12/11/2026 |
| 72 | Binance |
NEO/TRY | $1.76 | $28,817.38 | 23:56:42 12/11/2026 |
| 73 |  LeveX |
NEO/USDT | $1.75 | $27,707.41 | 00:00:15 13/11/2026 |
| 74 |  Binance TR |
NEO/TRY | $1.76 | $26,111.84 | 23:57:12 12/11/2026 |
| 75 |  XBO.com |
NEO/USDT | $1.76 | $25,848.00 | 00:00:09 13/11/2026 |
| 76 | KuCoin |
NEO/USDT | $1.75 | $23,959.34 | 23:54:19 12/11/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.75 | $23,886.83 | 23:57:11 12/11/2026 |
| 78 | ASTX |
NEO/USDT | $1.76 | $23,787.42 | 00:00:08 13/11/2026 |
| 79 | Bitrue |
NEO/USDC | $1.75 | $22,826.74 | 23:57:08 12/11/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.75 | $19,749.26 | 23:57:10 12/11/2026 |
| 81 | Binance |
NEO/USDC | $1.75 | $19,710.26 | 23:56:54 12/11/2026 |
| 82 |  CRMClick |
NEO/USDT | $1.75 | $19,221.93 | 00:00:09 13/11/2026 |
| 83 |  HTX |
NEO/USDT | $1.75 | $19,220.82 | 23:56:55 12/11/2026 |
| 84 | UZX |
NEO/USDT | $1.75 | $19,054.93 | 23:57:15 12/11/2026 |
| 85 |  Bithumb |
NEO/KRW | $1.77 | $17,897.29 | 23:59:54 12/11/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.75 | $15,833.18 | 23:57:13 12/11/2026 |
| 87 |  BitKan |
NEO/USDT | $1.76 | $13,104.42 | 00:00:08 13/11/2026 |
| 88 |  Bitvavo |
NEO/EUR | $1.75 | $12,302.64 | 23:57:09 12/11/2026 |
| 89 |  DigiFinex |
NEO/USDT | $1.75 | $10,998.77 | 23:57:07 12/11/2026 |
| 90 | WhiteBIT |
NEO/BTC | $1.75 | $10,618.61 | 23:57:10 12/11/2026 |
| 91 |  ZKE |
NEO/USDT | $1.75 | $9,565.63 | 23:57:13 12/11/2026 |
| 92 |  Tebbit |
NEO/USDT | $1.75 | $9,105.35 | 00:00:17 13/11/2026 |
| 93 | WhiteBIT |
NEO/UAH | $1.79 | $8,503.82 | 23:57:10 12/11/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $1.75 | $7,897.53 | 00:00:16 13/11/2026 |
| 95 | WEEX |
NEO/USDC | $1.75 | $7,855.19 | 23:57:08 12/11/2026 |
| 96 | Gate |
NEO/USDC | $1.75 | $7,039.70 | 23:56:24 12/11/2026 |
| 97 | OKX |
NEO/USDC | $1.77 | $6,698.61 | 23:56:54 12/11/2026 |
| 98 |  Bitfinex |
NEO/USDT | $1.77 | $6,042.08 | 23:57:15 12/11/2026 |
| 99 | Pionex |
NEO/USDT | $1.75 | $5,753.59 | 23:57:17 12/11/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $1.74 | $5,455.17 | 23:56:53 12/11/2026 |
| 101 |  CEX.IO |
NEO/USDT | $1.76 | $4,176.18 | 23:54:09 12/11/2026 |
| 102 | Bitrue |
NEO/USDT | $1.75 | $2,447.62 | 23:57:08 12/11/2026 |
| 103 |  Kraken |
NEO/USD | $1.74 | $2,418.26 | 23:59:25 12/11/2026 |
| 104 | KuCoin |
NEO/BTC | $1.74 | $2,234.13 | 23:56:23 12/11/2026 |
| 105 |  Bit2Me |
NEO/EUR | $1.74 | $801.12 | 23:57:07 12/11/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $1.74 | $660.10 | 23:57:07 12/11/2026 |
| 107 |  TRIV |
NEO/IDR | $1.76 | $348.03 | 00:00:11 13/11/2026 |
| 108 | TRIV |
NEO/USDT | $1.75 | $347.04 | 00:00:11 13/11/2026 |
| 109 |  EXMO |
NEO/USDC | $1.62 | $142.42 | 23:57:10 12/11/2026 |
| 110 |  CoinDCX |
NEO/INR | $1.91 | $141.24 | 23:57:10 12/11/2026 |
| 111 |  Indodax |
NEO/IDR | $1.73 | $131.44 | 23:59:25 12/11/2026 |
| 112 | CoinDCX |
NEO/USDT | $1.75 | $77.86 | 23:57:10 12/11/2026 |
| 113 |  ChangeNOW |
NEO/BTC | $4.46 | $62.57 | 00:00:09 13/11/2026 |
| 114 | Gate |
NEO/BTC | $1.75 | $54.49 | 23:56:24 12/11/2026 |
| 115 |  Binance.US |
NEO/USDT | $1.77 | $49.44 | 23:59:23 12/11/2026 |
| 116 | CEX.IO |
NEO/USD | $1.76 | $47.88 | 23:54:09 12/11/2026 |
| 117 |  Coinone |
NEO/KRW | $1.72 | $41.41 | 23:56:53 12/11/2026 |
| 118 | OKX |
NEO/EUR | $1.75 | $29.49 | 23:56:24 12/11/2026 |
| 119 |  Poloniex |
NEO/USDT | $1.61 | $24.25 | 23:59:23 12/11/2026 |
| 120 | CEX.IO |
NEO/EUR | $1.76 | $22.13 | 23:54:09 12/11/2026 |
| 121 | CEX.IO |
NEO/USDC | $1.76 | $22.08 | 23:54:09 12/11/2026 |
| 122 |  WazirX |
NEO/USDT | $1.74 | $8.18 | 00:00:09 13/11/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $1.74 | $7.02 | 23:57:07 12/11/2026 |
| 124 | HitBTC |
NEO/BTC | $1.73 | $0 | 23:54:07 12/11/2026 |
| 125 | HitBTC |
NEO/USDC | $2.60 | $0 | 23:54:07 12/11/2026 |
| 126 |  Altcoin Trader |
NEO/ZAR | $2.68 | $0 | 23:57:09 12/11/2026 |
| 127 |  BigONE |
NEO/USDT | $1.89 | $0 | 23:54:08 12/11/2026 |
| 128 | Upbit |
NEO/BTC | $1.73 | $0 | 23:56:54 12/11/2026 |
| 129 | Upbit |
NEO/USDT | $1.80 | $0 | 23:56:54 12/11/2026 |
| 130 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 131 |  Bitbns |
NEO/INR | $5.85 | $0 | 23:54:07 12/11/2026 |
| 132 | Bitrue |
NEO/XRP | $17.42 | $0 | 23:57:08 12/11/2026 |
| 133 |  Tokocrypto |
NEO/USDC | $1.75 | $0 | 23:57:11 12/11/2026 |
| 134 | Tokocrypto |
NEO/USDT | $1.75 | $0 | 23:57:11 12/11/2026 |
| 135 | FMFW.io |
NEO/BTC | $1.73 | $0 | 23:57:07 12/11/2026 |
| 136 | FMFW.io |
NEO/USDC | $2.60 | $0 | 23:57:07 12/11/2026 |
| 137 | Changelly |
NEO/BTC | $1.73 | $0 | 23:57:12 12/11/2026 |
| 138 | Changelly |
NEO/USDC | $2.60 | $0 | 23:57:12 12/11/2026 |
| 139 |  WOO X |
NEO/USDT | $1.75 | $0 | 23:57:15 12/11/2026 |
| 140 |  Binance TH |
NEO/USDT | $1.75 | $0 | 23:57:10 12/11/2026 |
| 141 |  ADEN |
NEO/USDT | $1.76 | $0 | 00:01:00 13/11/2026 |
| 142 |  Gate US |
NEO/USDT | $1.76 | $0 | 00:00:08 13/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,182,215 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.