Neo NEO
Xếp hạng #138
03:53:00 28/02/2026
Giá Neo (NEO)
$2.72 -2.04%
0.00004142 BTC
72,572 VND
Thấp: $2.71
Cao: $2.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.72 | $74,162,712 | 03:03:15 28/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.72 | $25,887,232 | 02:57:16 28/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.72 | $10,779,830 | 03:03:24 28/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.71 | $6,629,832 | 03:00:16 28/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.71 | $5,620,584 | 03:00:16 28/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.72 | $2,999,455 | 02:57:17 28/02/2026 |
| 7 |  Binance |
NEO/USDT | $2.72 | $2,878,088 | 02:54:16 28/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.72 | $2,874,265 | 02:57:15 28/02/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,651,684 | 03:00:11 28/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.72 | $2,151,671 | 02:57:17 28/02/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.71 | $2,145,135 | 02:54:15 28/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.72 | $1,902,908 | 02:57:15 28/02/2026 |
| 13 |  Batonex |
NEO/USDT | $2.71 | $1,865,109 | 03:00:16 28/02/2026 |
| 14 |  YEX |
NEO/USDT | $2.72 | $1,480,751 | 02:57:16 28/02/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.72 | $1,475,822 | 03:03:16 28/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.71 | $1,302,235 | 03:00:19 28/02/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.72 | $1,098,153 | 02:57:18 28/02/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.72 | $999,446 | 02:57:12 28/02/2026 |
| 19 |  BVOX |
NEO/USDT | $2.72 | $939,527 | 02:57:15 28/02/2026 |
| 20 | Millionero |
NEO/USDT | $2.72 | $931,907 | 03:00:08 28/02/2026 |
| 21 |  BitMart |
NEO/USDT | $2.72 | $886,691 | 02:57:12 28/02/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $2.77 | $834,296 | 03:03:07 28/02/2026 |
| 23 | Binance |
NEO/USDT | $2.72 | $792,197 | 02:56:42 28/02/2026 |
| 24 |  EXMO |
NEO/USD | $3.00 | $772,970 | 02:54:12 28/02/2026 |
| 25 |  OKX |
NEO/USDT | $2.71 | $745,073 | 02:56:19 28/02/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.72 | $716,423 | 02:57:39 28/02/2026 |
| 27 | Binance |
NEO/USDC | $2.71 | $658,251 | 02:54:16 28/02/2026 |
| 28 | WhiteBIT |
NEO/USDT | $2.72 | $645,734 | 02:54:08 28/02/2026 |
| 29 |  BTSE |
NEO/USDT | $2.72 | $629,846 | 02:54:15 28/02/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.72 | $605,508 | 03:03:15 28/02/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.71 | $603,905 | 03:00:15 28/02/2026 |
| 32 |  Toobit |
NEO/USDT | $2.72 | $594,348 | 02:57:15 28/02/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.72 | $593,258 | 03:00:11 28/02/2026 |
| 34 |  EasiCoin |
NEO/USDT | $2.72 | $504,832 | 03:03:15 28/02/2026 |
| 35 |  Globe Derivative Exchange |
NEO/USD | $2.71 | $477,810 | 03:00:17 28/02/2026 |
| 36 |  Gate |
NEO/USDT | $2.71 | $460,785 | 02:54:19 28/02/2026 |
| 37 |  ONUS Pro |
NEO/VNDC | $2.72 | $435,452 | 02:54:16 28/02/2026 |
| 38 | CoinW |
NEO/USDT | $2.72 | $424,474 | 02:57:12 28/02/2026 |
| 39 |  Bitget |
NEO/USDT | $2.71 | $388,799 | 02:54:16 28/02/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.71 | $387,269 | 03:03:17 28/02/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.72 | $378,613 | 02:57:16 28/02/2026 |
| 42 |  Upbit |
NEO/KRW | $2.76 | $372,037 | 02:56:23 28/02/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.71 | $337,587 | 03:00:16 28/02/2026 |
| 44 |  BitbabyExchange |
NEO/USDT | $2.72 | $329,916 | 02:54:15 28/02/2026 |
| 45 |  MEXC |
NEO/USDT | $2.71 | $233,459 | 02:48:10 28/02/2026 |
| 46 |  Phemex |
NEO/USDT | $2.72 | $229,132 | 02:57:16 28/02/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.71 | $222,433 | 03:00:18 28/02/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.72 | $208,499 | 02:57:15 28/02/2026 |
| 49 |  UZX |
NEO/USDT | $2.73 | $201,848 | 02:57:09 28/02/2026 |
| 50 | EXMO |
NEO/USDT | $2.72 | $199,287 | 02:54:12 28/02/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.71 | $198,111 | 02:48:10 28/02/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.72 | $183,967 | 02:54:07 28/02/2026 |
| 53 | BitbabyExchange |
NEO/USDC | $2.72 | $176,747 | 02:54:15 28/02/2026 |
| 54 |  LBank |
NEO/USDT | $2.72 | $167,174 | 02:57:08 28/02/2026 |
| 55 |  XXKK |
NEO/USDT | $2.67 | $157,278 | 03:03:19 28/02/2026 |
| 56 |  Paribu |
NEO/TRY | $2.71 | $156,084 | 03:02:53 28/02/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.72 | $143,521 | 03:03:13 28/02/2026 |
| 58 |  Pionex |
NEO/USDT | $2.72 | $138,193 | 02:57:12 28/02/2026 |
| 59 | Bitget |
NEO/USDT | $2.72 | $128,214 | 02:54:09 28/02/2026 |
| 60 | OKX |
NEO/USDT | $2.72 | $123,912 | 02:56:54 28/02/2026 |
| 61 |  Picol |
NEO/USDT | $2.72 | $120,587 | 03:00:13 28/02/2026 |
| 62 | YEX |
NEO/USDC | $2.72 | $120,205 | 02:57:16 28/02/2026 |
| 63 | MEXC |
NEO/USDC | $2.72 | $107,880 | 02:57:16 28/02/2026 |
| 64 |  Zoomex |
NEO/USDT | $2.72 | $102,607 | 02:57:16 28/02/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.72 | $93,260.90 | 02:54:10 28/02/2026 |
| 66 |  BingX |
NEO/USDT | $2.72 | $88,317.84 | 02:57:12 28/02/2026 |
| 67 |  Hyperliquid |
NEO/USD | $2.72 | $88,069.02 | 02:57:26 28/02/2026 |
| 68 |  Coinflare |
NEO/USDT | $2.71 | $86,662.19 | 03:00:15 28/02/2026 |
| 69 | Bitunix |
NEO/USDT | $2.72 | $79,744.86 | 02:57:09 28/02/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.72 | $79,208.11 | 02:57:10 28/02/2026 |
| 71 | Gate |
NEO/USDT | $2.72 | $77,845.29 | 02:56:54 28/02/2026 |
| 72 |  ASTX |
NEO/USDT | $2.73 | $75,279.78 | 03:03:09 28/02/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.71 | $68,386.18 | 02:56:53 28/02/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.71 | $68,183.33 | 02:54:08 28/02/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.72 | $63,788.59 | 02:58:53 28/02/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.76 | $63,438.26 | 02:59:54 28/02/2026 |
| 77 | Binance |
NEO/USDC | $2.72 | $61,626.99 | 02:56:42 28/02/2026 |
| 78 | BYDFi |
NEO/USDT | $2.71 | $55,948.37 | 03:00:16 28/02/2026 |
| 79 |  BloFin |
NEO/USDT | $2.71 | $55,220.69 | 03:00:16 28/02/2026 |
| 80 | MEXC |
NEO/USDC | $2.71 | $53,880.29 | 02:48:10 28/02/2026 |
| 81 | Cofinex |
NEO/USDT | $2.72 | $51,112.48 | 03:03:08 28/02/2026 |
| 82 | KuCoin |
NEO/USDT | $2.72 | $46,344.62 | 02:54:18 28/02/2026 |
| 83 |  HitBTC |
NEO/USDT | $2.72 | $46,305.47 | 02:57:12 28/02/2026 |
| 84 |  FMFW.io |
NEO/USD | $2.72 | $46,281.19 | 02:54:10 28/02/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $2.72 | $46,281.00 | 02:57:12 28/02/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $2.72 | $46,272.48 | 03:00:09 28/02/2026 |
| 87 | UZX |
NEO/USDT | $2.72 | $43,123.00 | 02:57:15 28/02/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.72 | $41,946.73 | 02:54:11 28/02/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.72 | $40,809.33 | 03:03:09 28/02/2026 |
| 90 | Binance |
NEO/TRY | $2.72 | $39,691.63 | 02:56:54 28/02/2026 |
| 91 | Gate |
NEO/BTC | $2.72 | $36,701.49 | 02:56:54 28/02/2026 |
| 92 |  LeveX |
NEO/USDT | $2.71 | $30,165.83 | 03:00:16 28/02/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.72 | $26,096.19 | 02:54:08 28/02/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $2.72 | $26,066.64 | 03:03:16 28/02/2026 |
| 95 |  ZKE |
NEO/USDT | $2.72 | $25,091.80 | 03:00:14 28/02/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.72 | $24,281.32 | 02:57:07 28/02/2026 |
| 97 | Bitrue |
NEO/USDC | $2.72 | $23,845.12 | 02:57:11 28/02/2026 |
| 98 |  BitKan |
NEO/USDT | $2.72 | $20,811.50 | 03:00:12 28/02/2026 |
| 99 | ASTX |
NEO/USDT | $2.72 | $20,114.89 | 03:03:15 28/02/2026 |
| 100 | Pionex |
NEO/USDT | $2.72 | $20,067.25 | 02:57:16 28/02/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.72 | $17,678.09 | 02:57:13 28/02/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.71 | $15,766.18 | 02:54:08 28/02/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.72 | $15,493.95 | 02:54:07 28/02/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.72 | $14,182.36 | 02:59:53 28/02/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.72 | $13,630.47 | 02:58:53 28/02/2026 |
| 106 |  TGEX |
NEO/USDT | $2.72 | $12,152.89 | 02:57:15 28/02/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.72 | $11,723.23 | 03:03:16 28/02/2026 |
| 108 |  Bitvavo |
NEO/EUR | $2.72 | $9,807.14 | 02:57:10 28/02/2026 |
| 109 | Gate |
NEO/USDC | $2.71 | $9,375.12 | 02:56:54 28/02/2026 |
| 110 | Bitrue |
NEO/USDT | $2.71 | $8,704.36 | 02:57:11 28/02/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.75 | $8,221.93 | 02:54:08 28/02/2026 |
| 112 | Bibox |
NEO/BTC | $5.57 | $8,036.74 | 03:00:11 28/02/2026 |
| 113 | WhiteBIT |
NEO/BTC | $2.72 | $7,565.34 | 02:54:08 28/02/2026 |
| 114 | Binance |
NEO/BTC | $2.73 | $6,954.41 | 02:56:54 28/02/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.72 | $6,777.20 | 03:00:12 28/02/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.72 | $6,369.83 | 03:03:15 28/02/2026 |
| 117 |  Hibt |
NEO/USDT | $2.72 | $6,194.08 | 02:57:07 28/02/2026 |
| 118 | BYDFi |
NEO/USDC | $2.71 | $6,141.79 | 03:00:16 28/02/2026 |
| 119 |  Bitfinex |
NEO/USDT | $2.72 | $5,233.32 | 02:57:15 28/02/2026 |
| 120 |  WEEX |
NEO/USDC | $2.72 | $5,090.96 | 02:57:09 28/02/2026 |
| 121 | WEEX |
NEO/USDT | $2.71 | $5,029.60 | 02:57:09 28/02/2026 |
| 122 | Bitfinex |
NEO/USD | $2.73 | $3,506.65 | 02:59:23 28/02/2026 |
| 123 | OKX |
NEO/USDC | $2.74 | $2,558.26 | 02:56:24 28/02/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.77 | $2,033.07 | 02:59:53 28/02/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.76 | $1,321.60 | 02:45:07 28/02/2026 |
| 126 |  ADEN |
NEO/USDT | $2.71 | $1,111.65 | 03:03:42 28/02/2026 |
| 127 |  Coinone |
NEO/KRW | $2.75 | $1,044.83 | 02:59:53 28/02/2026 |
| 128 |  Binance TH |
NEO/USDT | $2.72 | $885.62 | 02:57:11 28/02/2026 |
| 129 |  HTX |
NEO/USDT | $2.75 | $689.37 | 02:59:54 28/02/2026 |
| 130 |  CRMClick |
NEO/USDT | $2.75 | $689.31 | 03:03:09 28/02/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.72 | $553.10 | 02:54:08 28/02/2026 |
| 132 | KuCoin |
NEO/BTC | $2.74 | $367.05 | 02:56:53 28/02/2026 |
| 133 |  Flipster |
NEO/USDT | $2.71 | $226.74 | 02:57:15 28/02/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $2.76 | $147.18 | 02:45:07 28/02/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.72 | $124.08 | 02:57:08 28/02/2026 |
| 136 |  Indodax |
NEO/IDR | $2.88 | $120.99 | 03:02:25 28/02/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.94 | $93.39 | 02:57:12 28/02/2026 |
| 138 | Upbit |
NEO/USDT | $2.74 | $85.10 | 02:56:54 28/02/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.76 | $79.98 | 02:59:23 28/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.70 | $54.22 | 02:57:11 28/02/2026 |
| 141 |  CEX.IO |
NEO/EUR | $2.74 | $43.84 | 03:00:20 28/02/2026 |
| 142 | CoinDCX |
NEO/USDT | $2.71 | $33.62 | 02:57:12 28/02/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.73 | $25.82 | 03:00:20 28/02/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.85 | $25.81 | 20:30:10 27/02/2026 |
| 145 | OKX |
NEO/USD | $2.75 | $24.27 | 02:56:54 28/02/2026 |
| 146 | CEX.IO |
NEO/USDT | $2.72 | $23.03 | 03:00:20 28/02/2026 |
| 147 | CEX.IO |
NEO/USD | $2.73 | $16.66 | 03:00:20 28/02/2026 |
| 148 |  Bitcoiva |
NEO/USDT | $2.72 | $14.31 | 03:00:12 28/02/2026 |
| 149 | OKX |
NEO/EUR | $2.72 | $11.82 | 02:56:54 28/02/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.79 | $0 | 02:59:23 28/02/2026 |
| 151 | HitBTC |
NEO/BTC | $2.62 | $0 | 02:57:12 28/02/2026 |
| 152 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:57:12 28/02/2026 |
| 153 |  BigONE |
NEO/USDT | $3.08 | $0 | 02:54:10 28/02/2026 |
| 154 | Upbit |
NEO/BTC | $2.70 | $0 | 02:56:23 28/02/2026 |
| 155 |  ZebPay |
NEO/INR | $2.88 | $0 | 03:00:10 28/02/2026 |
| 156 |  Bitbns |
NEO/INR | $6.05 | $0 | 03:00:08 28/02/2026 |
| 157 |  WazirX |
NEO/USDT | $2.68 | $0 | 03:03:08 28/02/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.61 | $0 | 02:54:10 28/02/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.60 | $0 | 02:54:10 28/02/2026 |
| 160 |  Giottus |
NEO/INR | $4.06 | $0 | 02:45:08 28/02/2026 |
| 161 | Giottus |
NEO/USDT | $2.76 | $0 | 02:45:08 28/02/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.62 | $0 | 02:57:12 28/02/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.60 | $0 | 02:57:12 28/02/2026 |
| 164 |  WOO X |
NEO/USDT | $2.72 | $0 | 02:54:15 28/02/2026 |
| 165 |  OKJ |
NEO/JPY | $2.67 | $0 | 03:00:12 28/02/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.73 | $0 | 02:54:15 28/02/2026 |
| 167 | ONUS Pro |
NEO/VNDC | $2.72 | $0 | 02:54:15 28/02/2026 |
| 168 |  Gems Trade |
NEO/USDT | $2.72 | $0 | 03:00:13 28/02/2026 |
| 169 |  Gate US |
NEO/USDT | $2.72 | $0 | 03:00:11 28/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 28/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,162,712 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.