Neo NEO
Xếp hạng #151
21:59:48 03/11/2026
Giá Neo (NEO)
$1.97 0.58%
0.00002545 BTC
51,095 VND
Thấp: $1.92
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $49,902,650 | 21:00:15 03/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.97 | $4,352,204 | 20:57:16 03/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.97 | $2,144,101 | 21:00:08 03/11/2026 |
| 4 |  Binance |
NEO/USDT | $1.96 | $2,001,190 | 20:54:17 03/11/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.96 | $1,987,096 | 20:57:16 03/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.96 | $1,851,242 | 20:57:15 03/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.97 | $1,603,203 | 20:57:18 03/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.96 | $1,597,828 | 20:57:16 03/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.96 | $1,109,585 | 21:00:15 03/11/2026 |
| 10 |  BingX |
NEO/USDT | $1.96 | $783,259 | 20:57:19 03/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.97 | $770,262 | 20:57:17 03/11/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $1.96 | $719,745 | 20:57:15 03/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.97 | $473,954 | 20:57:13 03/11/2026 |
| 14 |  Paribu |
NEO/TRY | $1.96 | $472,471 | 20:59:53 03/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.96 | $301,034 | 20:54:16 03/11/2026 |
| 16 |  Bybit |
NEO/USDT | $1.96 | $281,047 | 20:54:16 03/11/2026 |
| 17 | Binance |
NEO/USDT | $1.97 | $252,952 | 20:56:54 03/11/2026 |
| 18 |  ASTX |
NEO/USDT | $1.96 | $252,041 | 21:00:16 03/11/2026 |
| 19 | Hotcoin |
NEO/USDT | $1.97 | $245,105 | 20:57:20 03/11/2026 |
| 20 |  Bitunix |
NEO/USDT | $1.96 | $238,496 | 20:57:16 03/11/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $1.96 | $212,381 | 21:00:15 03/11/2026 |
| 22 |  TRAIEX |
NEO/USDT | $1.96 | $212,285 | 21:00:16 03/11/2026 |
| 23 |  BTSE |
NEO/USDT | $1.96 | $212,135 | 20:57:15 03/11/2026 |
| 24 |  BITmarkets |
NEO/USDT | $1.96 | $211,781 | 20:57:15 03/11/2026 |
| 25 |  Toobit |
NEO/USDT | $1.97 | $211,780 | 20:57:16 03/11/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,140 | 21:00:15 03/11/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.97 | $197,311 | 20:54:11 03/11/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.97 | $194,480 | 20:57:19 03/11/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.97 | $189,981 | 21:00:08 03/11/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.97 | $183,995 | 20:57:16 03/11/2026 |
| 31 |  YUBIT |
NEO/USDT | $1.97 | $183,937 | 20:57:15 03/11/2026 |
| 32 | Bitbase |
NEO/USDC | $1.97 | $177,523 | 20:54:11 03/11/2026 |
| 33 |  AEGET |
NEO/USDT | $1.96 | $174,460 | 21:00:16 03/11/2026 |
| 34 |  EasiCoin |
NEO/USDT | $1.96 | $165,046 | 21:00:15 03/11/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $1.97 | $161,788 | 21:00:11 03/11/2026 |
| 36 |  OKX |
NEO/USDT | $1.97 | $159,646 | 20:56:54 03/11/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.96 | $152,243 | 20:57:16 03/11/2026 |
| 38 |  Cofinex |
NEO/USDT | $1.96 | $145,113 | 21:00:15 03/11/2026 |
| 39 | Bitbase |
NEO/USDT | $1.96 | $134,636 | 20:54:18 03/11/2026 |
| 40 |  Upbit |
NEO/KRW | $1.97 | $133,007 | 20:56:23 03/11/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.96 | $109,834 | 20:57:10 03/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.97 | $86,195.94 | 20:57:10 03/11/2026 |
| 43 |  Zoomex |
NEO/USDT | $1.96 | $84,305.98 | 20:57:15 03/11/2026 |
| 44 |  UZX |
NEO/USDT | $1.97 | $79,626.97 | 20:57:09 03/11/2026 |
| 45 | Bitunix |
NEO/USDT | $1.97 | $73,528.21 | 20:57:11 03/11/2026 |
| 46 |  LBank |
NEO/USDT | $1.96 | $69,277.42 | 20:57:11 03/11/2026 |
| 47 |  KuCoin |
NEO/USDT | $1.98 | $66,913.21 | 20:56:23 03/11/2026 |
| 48 |  WEEX |
NEO/USDT | $1.97 | $65,758.98 | 20:57:13 03/11/2026 |
| 49 | MEXC |
NEO/USDT | $1.97 | $64,899.38 | 20:54:07 03/11/2026 |
| 50 |  XXKK |
NEO/USDT | $1.97 | $59,753.32 | 20:57:11 03/11/2026 |
| 51 | Binance |
NEO/TRY | $1.96 | $59,333.13 | 20:56:42 03/11/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $1.97 | $58,908.43 | 20:54:26 03/11/2026 |
| 53 |  Changelly |
NEO/USDT | $1.97 | $58,176.53 | 20:57:10 03/11/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $1.97 | $58,176.53 | 20:57:07 03/11/2026 |
| 55 |  HitBTC |
NEO/USDT | $1.97 | $58,101.54 | 20:54:07 03/11/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.97 | $58,101.54 | 20:54:07 03/11/2026 |
| 57 | Bitbaby |
NEO/USDC | $1.97 | $56,290.64 | 20:57:16 03/11/2026 |
| 58 | MEXC |
NEO/USDC | $1.97 | $54,342.00 | 20:54:07 03/11/2026 |
| 59 |  BYDFi |
NEO/USDT | $1.97 | $52,734.96 | 20:57:10 03/11/2026 |
| 60 | Cofinex |
NEO/USDT | $1.97 | $50,174.64 | 21:00:11 03/11/2026 |
| 61 | Binance |
NEO/USDC | $1.97 | $49,479.37 | 20:56:42 03/11/2026 |
| 62 |  Binance TR |
NEO/TRY | $1.96 | $48,482.30 | 20:57:12 03/11/2026 |
| 63 |  Hibt |
NEO/USDT | $1.97 | $48,238.19 | 20:54:12 03/11/2026 |
| 64 |  Pionex |
NEO/USDT | $1.97 | $47,542.69 | 20:57:07 03/11/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.97 | $47,523.71 | 20:57:10 03/11/2026 |
| 66 |  BloFin |
NEO/USDT | $1.96 | $46,198.81 | 20:57:17 03/11/2026 |
| 67 | BingX |
NEO/USDT | $1.97 | $42,954.60 | 20:54:07 03/11/2026 |
| 68 |  Picol |
NEO/USDT | $1.97 | $41,938.48 | 21:00:07 03/11/2026 |
| 69 |  TxFlow |
NEO/USDC | $1.96 | $37,014.33 | 20:58:04 03/11/2026 |
| 70 |  Bitvavo |
NEO/EUR | $1.97 | $36,993.06 | 20:57:11 03/11/2026 |
| 71 |  XBO.com |
NEO/USDT | $1.98 | $32,369.99 | 21:00:07 03/11/2026 |
| 72 |  Bitget |
NEO/USDT | $1.97 | $29,043.84 | 20:55:15 03/11/2026 |
| 73 | KuCoin |
NEO/USDT | $1.97 | $27,247.72 | 20:54:19 03/11/2026 |
| 74 |  LeveX |
NEO/USDT | $1.96 | $26,227.31 | 21:00:15 03/11/2026 |
| 75 |  XT.COM |
NEO/USDT | $1.97 | $25,372.84 | 20:57:10 03/11/2026 |
| 76 | ASTX |
NEO/USDT | $1.97 | $25,353.05 | 21:00:12 03/11/2026 |
| 77 |  Gate |
NEO/USDT | $1.97 | $24,102.28 | 20:54:20 03/11/2026 |
| 78 | Bitrue |
NEO/USDC | $1.97 | $23,823.18 | 20:57:07 03/11/2026 |
| 79 | WhiteBIT |
NEO/USDC | $1.96 | $23,584.63 | 20:57:10 03/11/2026 |
| 80 |  Variational |
NEO/USDC | $1.96 | $22,332.32 | 21:00:16 03/11/2026 |
| 81 | UZX |
NEO/USDT | $1.96 | $20,838.91 | 20:57:21 03/11/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.96 | $20,476.97 | 20:57:10 03/11/2026 |
| 83 |  BitKan |
NEO/USDT | $1.95 | $18,547.16 | 21:00:08 03/11/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $18,258.00 | 20:58:23 03/11/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.96 | $16,970.93 | 21:00:07 03/11/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.97 | $16,029.79 | 20:54:13 03/11/2026 |
| 87 |  DigiFinex |
NEO/USDT | $1.97 | $11,721.40 | 20:57:07 03/11/2026 |
| 88 |  Tebbit |
NEO/USDT | $1.96 | $10,367.92 | 21:00:17 03/11/2026 |
| 89 | Pionex |
NEO/USDT | $1.96 | $9,778.46 | 20:57:16 03/11/2026 |
| 90 |  Kraken |
NEO/USD | $1.98 | $9,660.58 | 20:59:24 03/11/2026 |
| 91 |  ZKE |
NEO/USDT | $1.96 | $9,534.12 | 20:57:12 03/11/2026 |
| 92 |  Bithumb |
NEO/KRW | $1.96 | $9,336.41 | 20:59:53 03/11/2026 |
| 93 | Gate |
NEO/USDT | $1.96 | $8,500.70 | 20:56:54 03/11/2026 |
| 94 | WhiteBIT |
NEO/UAH | $2.03 | $7,226.86 | 20:57:10 03/11/2026 |
| 95 |  HTX |
NEO/USDT | $1.98 | $7,068.65 | 20:59:54 03/11/2026 |
| 96 |  CRMClick |
NEO/USDT | $1.98 | $7,068.62 | 21:00:10 03/11/2026 |
| 97 | WEEX |
NEO/USDC | $1.97 | $6,796.90 | 20:57:13 03/11/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $1.96 | $6,453.83 | 21:00:16 03/11/2026 |
| 99 | Gate |
NEO/USDC | $1.97 | $5,682.55 | 20:56:54 03/11/2026 |
| 100 | Kraken |
NEO/EUR | $1.97 | $5,618.31 | 20:59:24 03/11/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.97 | $5,482.43 | 20:57:10 03/11/2026 |
| 102 |  Bit2Me |
NEO/EUR | $1.97 | $5,437.54 | 20:57:11 03/11/2026 |
| 103 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 104 | Bitrue |
NEO/USDT | $1.96 | $2,326.35 | 20:57:07 03/11/2026 |
| 105 |  CoinDCX |
NEO/INR | $2.13 | $1,647.61 | 20:57:11 03/11/2026 |
| 106 | CoinDCX |
NEO/USDT | $1.98 | $1,557.26 | 20:57:11 03/11/2026 |
| 107 |  Bitfinex |
NEO/USDT | $1.94 | $1,489.17 | 20:57:15 03/11/2026 |
| 108 | OKX |
NEO/USDC | $1.97 | $984.26 | 20:56:23 03/11/2026 |
| 109 | KuCoin |
NEO/BTC | $1.97 | $938.94 | 20:56:23 03/11/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $879.17 | 20:58:23 03/11/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $1.97 | $611.93 | 20:57:07 03/11/2026 |
| 112 |  TRIV |
NEO/IDR | $1.97 | $226.08 | 21:00:15 03/11/2026 |
| 113 | TRIV |
NEO/USDT | $1.97 | $225.54 | 21:00:15 03/11/2026 |
| 114 |  Indodax |
NEO/IDR | $1.98 | $206.97 | 20:59:25 03/11/2026 |
| 115 |  Binance.US |
NEO/USDT | $1.97 | $95.55 | 20:59:23 03/11/2026 |
| 116 |  ChangeNOW |
NEO/BTC | $4.82 | $67.66 | 21:00:08 03/11/2026 |
| 117 |  Coinone |
NEO/KRW | $1.95 | $43.99 | 20:58:26 03/11/2026 |
| 118 |  EXMO |
NEO/USDC | $1.77 | $38.02 | 20:57:08 03/11/2026 |
| 119 |  CEX.IO |
NEO/EUR | $1.98 | $23.34 | 20:51:07 03/11/2026 |
| 120 | CEX.IO |
NEO/USDC | $1.97 | $18.18 | 20:51:07 03/11/2026 |
| 121 | CEX.IO |
NEO/USDT | $1.97 | $15.87 | 20:51:07 03/11/2026 |
| 122 | CEX.IO |
NEO/USD | $1.98 | $14.37 | 20:51:07 03/11/2026 |
| 123 | Gate |
NEO/BTC | $1.95 | $6.52 | 20:56:24 03/11/2026 |
| 124 |  BigONE |
NEO/USDT | $1.89 | $0.003775 | 20:54:07 03/11/2026 |
| 125 |  Poloniex |
NEO/USDT | $1.96 | $0 | 20:59:23 03/11/2026 |
| 126 | HitBTC |
NEO/BTC | $2.42 | $0 | 20:54:07 03/11/2026 |
| 127 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:54:07 03/11/2026 |
| 128 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 20:57:12 03/11/2026 |
| 129 | OKX |
NEO/EUR | $1.99 | $0 | 20:56:54 03/11/2026 |
| 130 | Upbit |
NEO/BTC | $1.98 | $0 | 20:56:53 03/11/2026 |
| 131 | Upbit |
NEO/USDT | $1.97 | $0 | 20:56:53 03/11/2026 |
| 132 |  ZebPay |
NEO/INR | $2.14 | $0 | 20:57:10 03/11/2026 |
| 133 |  Bitbns |
NEO/INR | $5.81 | $0 | 20:57:07 03/11/2026 |
| 134 |  WazirX |
NEO/USDT | $1.93 | $0 | 21:00:12 03/11/2026 |
| 135 | Bitrue |
NEO/XRP | $21.82 | $0 | 20:57:07 03/11/2026 |
| 136 |  Tokocrypto |
NEO/USDC | $1.97 | $0 | 20:57:08 03/11/2026 |
| 137 | Tokocrypto |
NEO/USDT | $1.97 | $0 | 20:57:08 03/11/2026 |
| 138 | FMFW.io |
NEO/BTC | $2.42 | $0 | 20:54:07 03/11/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.60 | $0 | 20:54:07 03/11/2026 |
| 140 |  Giottus |
NEO/INR | $2.54 | $0 | 13:45:11 03/11/2026 |
| 141 | Giottus |
NEO/USDT | $1.93 | $0 | 13:45:11 03/11/2026 |
| 142 | Changelly |
NEO/BTC | $2.42 | $0 | 20:57:10 03/11/2026 |
| 143 | Changelly |
NEO/USDC | $2.60 | $0 | 20:57:10 03/11/2026 |
| 144 | Crypto.com Exchange |
NEO/USDT | $1.94 | $0 | 20:57:07 03/11/2026 |
| 145 |  WOO X |
NEO/USDT | $1.97 | $0 | 20:57:15 03/11/2026 |
| 146 |  Binance TH |
NEO/USDT | $1.97 | $0 | 20:57:10 03/11/2026 |
| 147 |  ADEN |
NEO/USDT | $1.97 | $0 | 21:01:01 03/11/2026 |
| 148 |  Gate US |
NEO/USDT | $1.96 | $0 | 21:00:08 03/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,902,650 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.