Tiền ảo: 38,347 Sàn giao dịch: 956 Vốn hóa: $2,157,112,366,370 Khối lượng (24h): $66,226,174,109 Thị phần: BTC: 58.2%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #152 15:39:00 17/07/2026
Giá Neo (NEO)
$1.93 -1.28%
0.00003077 BTC 50,855 VND
Thấp: $1.93 Cao: $1.99

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.93 $29,505,294 15:00:15 17/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.93 $4,215,915 15:00:16 17/07/2026
3 Biconomy.com Biconomy.com NEO/USDT $1.93 $1,852,606 14:57:15 17/07/2026
4 CEEX exchange CEEX exchange NEO/USDT $1.93 $1,692,696 15:00:09 17/07/2026
5 CoinChief CoinChief NEO/USDT $1.93 $1,626,220 14:57:16 17/07/2026
6 OrangeX OrangeX NEO/USDT $1.93 $1,535,047 14:57:15 17/07/2026
7 Echobit Echobit NEO/USDT $1.93 $1,426,005 14:57:16 17/07/2026
8 Binance Binance NEO/USDT $1.93 $1,408,984 14:54:16 17/07/2026
9 YEX YEX NEO/USDT $1.93 $1,380,701 15:00:18 17/07/2026
10 BTSE BTSE NEO/USDT $1.93 $1,372,491 14:57:15 17/07/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.93 $1,319,607 15:00:15 17/07/2026
12 BITmarkets BITmarkets NEO/USDT $1.93 $1,318,183 15:00:15 17/07/2026
13 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
14 FameEX FameEX NEO/USDT $1.93 $1,090,868 14:51:17 17/07/2026
15 BitMart BitMart NEO/USDT $1.93 $925,970 14:57:08 17/07/2026
16 WhiteBIT WhiteBIT NEO/USDT $1.93 $635,566 14:57:15 17/07/2026
17 CoinW CoinW NEO/USDT $1.93 $629,101 14:57:17 17/07/2026
18 Batonex Batonex NEO/USDT $1.93 $571,760 15:00:16 17/07/2026
19 Hotcoin Hotcoin NEO/USDT $1.93 $536,793 14:51:06 17/07/2026
20 BlockFin BlockFin NEO/USDT $1.93 $473,593 15:00:15 17/07/2026
21 BVOX BVOX NEO/USDT $1.93 $463,163 14:57:15 17/07/2026
22 Paribu Paribu NEO/TRY $1.93 $452,005 14:56:53 17/07/2026
23 Toobit Toobit NEO/USDT $1.93 $417,201 14:57:18 17/07/2026
24 Cat.Ex Cat.Ex NEO/USDT $1.93 $408,725 15:00:09 17/07/2026
25 Bybit Bybit NEO/USDT $1.93 $331,592 14:54:16 17/07/2026
26 CRMClick CRMClick NEO/USDT $1.93 $284,342 15:00:11 17/07/2026
27 HTX HTX NEO/USDT $1.93 $284,183 14:59:25 17/07/2026
28 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,294 15:00:15 17/07/2026
29 MEXC MEXC NEO/USDT $1.93 $177,771 14:57:16 17/07/2026
30 Hotcoin Hotcoin NEO/USDT $1.93 $176,002 14:57:19 17/07/2026
31 Binance Binance NEO/USDT $1.93 $164,564 14:56:54 17/07/2026
32 Bitunix Bitunix NEO/USDT $1.93 $163,611 14:57:15 17/07/2026
33 x.me Exchange x.me Exchange NEO/USDT $1.93 $142,151 14:57:18 17/07/2026
34 WhiteBIT WhiteBIT NEO/USDT $1.93 $139,724 14:57:08 17/07/2026
35 Bitrue Bitrue NEO/USDT $1.93 $123,067 14:57:17 17/07/2026
36 Bitbaby Bitbaby NEO/USDT $1.93 $121,111 15:00:15 17/07/2026
37 YEX YEX NEO/USDC $1.93 $114,786 15:00:18 17/07/2026
38 KCEX KCEX NEO/USDT $1.93 $102,713 14:57:15 17/07/2026
39 Zoomex Zoomex NEO/USDT $1.93 $99,408.80 14:57:16 17/07/2026
40 EasiCoin EasiCoin NEO/USDT $1.93 $93,648.73 15:00:16 17/07/2026
41 Phemex Phemex NEO/USDT $1.93 $92,852.82 14:57:16 17/07/2026
42 MEXC MEXC NEO/USDC $1.93 $91,743.48 14:57:16 17/07/2026
43 MEXC MEXC NEO/USDT $1.93 $84,891.84 14:57:09 17/07/2026
44 XXKK XXKK NEO/USDT $1.93 $81,675.40 15:00:08 17/07/2026
45 Upbit Upbit NEO/KRW $1.93 $80,297.74 14:56:54 17/07/2026
46 CoinW CoinW NEO/USDT $1.94 $76,177.96 14:57:09 17/07/2026
47 Bitunix Bitunix NEO/USDT $1.93 $70,785.31 14:57:09 17/07/2026
48 Cofinex Cofinex NEO/USDT $1.93 $70,434.16 15:00:23 17/07/2026
49 Hyperliquid Hyperliquid NEO/USDC $1.93 $68,314.79 14:54:26 17/07/2026
50 UZX UZX NEO/USDT $1.93 $59,950.49 14:57:11 17/07/2026
51 ASTX ASTX NEO/USDT $1.93 $59,396.69 15:00:16 17/07/2026
52 LBank LBank NEO/USDT $1.93 $56,254.28 14:57:10 17/07/2026
53 MEXC MEXC NEO/USDC $1.93 $53,636.31 14:54:10 17/07/2026
54 Bitbase Bitbase NEO/USDT $1.93 $51,857.44 14:48:17 17/07/2026
55 Gate Gate NEO/USDT $1.93 $50,080.13 14:54:19 17/07/2026
56 WhiteBIT WhiteBIT NEO/USDC $1.93 $46,870.57 14:57:08 17/07/2026
57 Gleec BTC Gleec BTC NEO/USDT $1.93 $42,673.70 15:00:08 17/07/2026
58 Changelly Changelly NEO/USDT $1.93 $42,670.91 15:00:11 17/07/2026
59 FMFW.io FMFW.io NEO/USD $1.93 $42,668.23 15:00:16 17/07/2026
60 HitBTC HitBTC NEO/USDT $1.93 $42,613.41 14:54:08 17/07/2026
61 Ourbit Ourbit NEO/USDT $1.93 $37,849.03 14:48:12 17/07/2026
62 BingX BingX NEO/USDT $1.93 $32,502.99 14:57:08 17/07/2026
63 Bitbase Bitbase NEO/USDC $1.93 $32,285.87 14:48:17 17/07/2026
64 BitGW Exchange BitGW Exchange NEO/USDT $1.93 $31,570.54 15:00:16 17/07/2026
65 Gate Gate NEO/USDC $1.94 $31,387.55 14:56:24 17/07/2026
66 OKX OKX NEO/USDT $1.93 $30,701.39 14:56:54 17/07/2026
67 Bitbaby Bitbaby NEO/USDC $1.93 $29,221.57 15:00:15 17/07/2026
68 Pionex Pionex NEO/USDT $1.93 $29,115.25 14:57:11 17/07/2026
69 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.62 15:00:15 17/07/2026
70 Binance Binance NEO/USDC $1.93 $27,261.31 14:56:42 17/07/2026
71 Kraken Kraken NEO/USD $1.94 $26,141.16 14:59:24 17/07/2026
72 Picol Picol NEO/USDT $1.93 $25,689.13 15:00:11 17/07/2026
73 Bitrue Bitrue NEO/USDC $1.94 $23,134.51 14:57:08 17/07/2026
74 KuCoin KuCoin NEO/USDT $1.93 $22,604.69 14:54:19 17/07/2026
75 BloFin BloFin NEO/USDT $1.93 $21,211.15 14:57:16 17/07/2026
76 BYDFi BYDFi NEO/USDT $1.93 $21,138.44 15:00:10 17/07/2026
77 LeveX LeveX NEO/USDT $1.93 $21,089.69 15:00:15 17/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.93 $20,818.67 14:56:53 17/07/2026
79 CoinEx CoinEx NEO/USDT $1.93 $19,707.13 14:59:23 17/07/2026
80 Binance Binance NEO/TRY $1.93 $19,034.45 14:56:42 17/07/2026
81 AEGET AEGET NEO/USDT $1.93 $17,734.21 14:57:16 17/07/2026
82 Bithumb Bithumb NEO/KRW $1.91 $17,135.03 14:59:54 17/07/2026
83 ASTX ASTX NEO/USDT $1.93 $16,467.43 15:00:11 17/07/2026
84 XT.COM XT.COM NEO/USDT $1.94 $15,886.57 14:57:09 17/07/2026
85 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
86 WhiteBIT WhiteBIT NEO/EUR $1.93 $15,663.36 14:57:08 17/07/2026
87 WHXEX WHXEX NEO/USDT $1.93 $13,841.69 15:00:08 17/07/2026
88 Koinbay Koinbay NEO/USDT $1.93 $13,715.18 14:57:10 17/07/2026
89 UZX UZX NEO/USDT $1.93 $13,174.53 14:57:15 17/07/2026
90 WhiteBIT WhiteBIT NEO/BTC $1.93 $9,657.80 14:57:08 17/07/2026
91 Binance TR Binance TR NEO/TRY $1.93 $9,146.64 14:57:09 17/07/2026
92 Bitvavo Bitvavo NEO/EUR $1.93 $8,916.31 14:57:07 17/07/2026
93 Bitget Bitget NEO/USDT $1.93 $8,356.36 14:54:52 17/07/2026
94 ZKE ZKE NEO/USDT $1.93 $8,304.96 15:00:09 17/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.94 $7,884.68 14:56:53 17/07/2026
96 LATOKEN LATOKEN NEO/USDT $1.93 $6,136.28 14:57:11 17/07/2026
97 Pionex Pionex NEO/USDT $1.93 $6,106.24 14:57:16 17/07/2026
98 XBO.com XBO.com NEO/USDT $1.94 $6,102.92 15:00:10 17/07/2026
99 KuCoin KuCoin NEO/USDT $1.94 $5,740.21 14:56:23 17/07/2026
100 WhiteBIT WhiteBIT NEO/UAH $1.87 $5,424.56 14:57:08 17/07/2026
101 WEEX WEEX NEO/USDC $1.93 $5,067.27 14:57:09 17/07/2026
102 WEEX WEEX NEO/USDT $1.93 $5,067.27 14:57:09 17/07/2026
103 DigiFinex DigiFinex NEO/USDT $1.93 $4,545.90 14:57:07 17/07/2026
104 PrimeXBT PrimeXBT NEO/USDT $1.93 $4,059.20 15:00:16 17/07/2026
105 BitKan BitKan NEO/USDT $1.94 $3,734.31 15:00:09 17/07/2026
106 CoinEx CoinEx NEO/USDC $1.93 $3,497.90 14:59:23 17/07/2026
107 CoinEx CoinEx NEO/BTC $1.93 $3,456.20 14:59:23 17/07/2026
108 Bitcoiva Bitcoiva NEO/USDT $1.93 $2,344.04 15:00:12 17/07/2026
109 Gate Gate NEO/USDT $1.93 $1,926.79 14:56:24 17/07/2026
110 Coinone Coinone NEO/KRW $1.93 $1,784.15 14:58:32 17/07/2026
111 Bitrue Bitrue NEO/USDT $1.93 $1,584.67 14:57:08 17/07/2026
112 Bit2Me Bit2Me NEO/EUR $1.93 $1,554.28 14:57:07 17/07/2026
113 Hibt Hibt NEO/USDT $1.94 $1,533.92 14:48:08 17/07/2026
114 Kraken Kraken NEO/EUR $1.93 $1,427.18 14:59:24 17/07/2026
115 Gate Gate NEO/BTC $1.92 $751.41 14:56:54 17/07/2026
116 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
117 Binance TH Binance TH NEO/USDT $1.93 $589.17 14:57:08 17/07/2026
118 KuCoin KuCoin NEO/BTC $1.92 $503.55 14:56:55 17/07/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.94 $169.47 14:57:08 17/07/2026
120 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
121 Tokocrypto Tokocrypto NEO/USDT $1.93 $150.84 14:57:09 17/07/2026
122 TRIV TRIV NEO/IDR $1.93 $113.33 15:00:16 17/07/2026
123 TRIV TRIV NEO/USDT $1.93 $113.13 15:00:16 17/07/2026
124 OKX OKX NEO/USDC $1.96 $107.81 14:56:24 17/07/2026
125 Binance.US Binance.US NEO/USDT $1.96 $61.64 14:59:53 17/07/2026
126 CoinDCX CoinDCX NEO/INR $2.04 $43.30 14:57:07 17/07/2026
127 CEX.IO CEX.IO NEO/USD $1.94 $38.35 14:54:09 17/07/2026
128 CEX.IO CEX.IO NEO/USDT $1.94 $36.16 14:54:09 17/07/2026
129 CEX.IO CEX.IO NEO/EUR $1.94 $25.19 14:54:09 17/07/2026
130 CoinDCX CoinDCX NEO/USDT $1.94 $19.70 14:57:07 17/07/2026
131 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
132 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
133 CEX.IO CEX.IO NEO/USDC $1.94 $14.55 14:54:09 17/07/2026
134 Indodax Indodax NEO/IDR $1.95 $10.51 14:59:23 17/07/2026
135 Bitfinex Bitfinex NEO/USDT $1.93 $9.59 14:57:15 17/07/2026
136 WazirX WazirX NEO/USDT $1.94 $2.20 15:00:11 17/07/2026
137 OKJ OKJ NEO/JPY $1.95 $0.9573 14:57:08 17/07/2026
138 Poloniex Poloniex NEO/USDT $1.98 $0 14:59:23 17/07/2026
139 HitBTC HitBTC NEO/BTC $1.96 $0 14:54:08 17/07/2026
140 HitBTC HitBTC NEO/USDC $1.96 $0 14:54:08 17/07/2026
141 BigONE BigONE NEO/USDT $1.95 $0 14:57:10 17/07/2026
142 Upbit Upbit NEO/BTC $1.78 $0 14:56:54 17/07/2026
143 Upbit Upbit NEO/USDT $1.81 $0 14:56:54 17/07/2026
144 ZebPay ZebPay NEO/INR $2.02 $0 14:57:10 17/07/2026
145 Bitbns Bitbns NEO/INR $5.71 $0 14:57:08 17/07/2026
146 Bitrue Bitrue NEO/XRP $23.14 $0 14:57:08 17/07/2026
147 Tokocrypto Tokocrypto NEO/USDC $1.93 $0 14:57:09 17/07/2026
148 FMFW.io FMFW.io NEO/BTC $1.96 $0 15:00:16 17/07/2026
149 FMFW.io FMFW.io NEO/USDC $1.96 $0 15:00:16 17/07/2026
150 Giottus Giottus NEO/INR $2.71 $0 14:51:11 17/07/2026
151 Giottus Giottus NEO/USDT $1.93 $0 14:51:11 17/07/2026
152 Changelly Changelly NEO/BTC $1.96 $0 15:00:11 17/07/2026
153 Changelly Changelly NEO/USDC $1.96 $0 15:00:11 17/07/2026
154 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $0 14:57:08 17/07/2026
155 WOO X WOO X NEO/USDT $1.93 $0 14:57:15 17/07/2026
156 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
157 EasiCoin EasiCoin NEO/USDT $1.95 $0 16:57:11 16/07/2026
158 ADEN ADEN NEO/USDT $1.93 $0 15:03:53 17/07/2026
159 Gate US Gate US NEO/USDT $1.93 $0 15:00:08 17/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 17/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,505,294 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá