Neo NEO
Xếp hạng #153
21:13:00 19/10/2026
Giá Neo (NEO)
$2.19 0.85%
0.00002670 BTC
56,885 VND
Thấp: $2.12
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $56,554,070 | 21:00:15 19/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.20 | $6,511,774 | 20:57:20 19/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.19 | $4,417,328 | 20:57:16 19/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.19 | $2,574,938 | 20:54:15 19/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.19 | $2,504,186 | 20:54:17 19/10/2026 |
| 6 | BingX |
NEO/USDT | $2.19 | $2,300,858 | 20:57:20 19/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.19 | $1,994,105 | 20:57:18 19/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.19 | $1,913,004 | 20:57:15 19/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.19 | $1,822,540 | 20:57:16 19/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.19 | $1,653,493 | 21:00:08 19/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.19 | $1,200,592 | 20:57:15 19/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.20 | $1,029,967 | 20:57:15 19/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.19 | $825,510 | 20:54:15 19/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.19 | $525,904 | 20:56:53 19/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.19 | $516,721 | 20:54:16 19/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.20 | $469,127 | 20:48:12 19/10/2026 |
| 18 | Binance |
NEO/USDT | $2.20 | $391,068 | 20:56:42 19/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.19 | $350,311 | 20:57:17 19/10/2026 |
| 20 |  Toobit |
NEO/USDT | $2.19 | $321,463 | 20:57:16 19/10/2026 |
| 21 |  BTSE |
NEO/USDT | $2.19 | $318,395 | 20:57:15 19/10/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.19 | $318,010 | 20:57:15 19/10/2026 |
| 23 |  Bybit |
NEO/USDT | $2.19 | $312,377 | 20:54:16 19/10/2026 |
| 24 |  ASTX |
NEO/USDT | $2.19 | $309,704 | 21:00:16 19/10/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.20 | $309,383 | 21:00:15 19/10/2026 |
| 26 |  TRAIEX |
NEO/USDT | $2.19 | $309,244 | 21:00:15 19/10/2026 |
| 27 |  KCEX |
NEO/USDT | $2.19 | $302,106 | 20:57:15 19/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.19 | $266,578 | 21:00:17 19/10/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.19 | $257,747 | 20:57:18 19/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.19 | $239,902 | 20:57:16 19/10/2026 |
| 31 |  LATOKEN |
NEO/USDT | $2.20 | $220,676 | 20:57:11 19/10/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.20 | $213,868 | 20:57:11 19/10/2026 |
| 33 |  AEGET |
NEO/USDT | $2.19 | $207,467 | 21:00:16 19/10/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,248 | 21:00:16 19/10/2026 |
| 35 |  Upbit |
NEO/KRW | $2.22 | $200,512 | 20:56:23 19/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.19 | $183,531 | 20:57:18 19/10/2026 |
| 37 |  EasiCoin |
NEO/USDT | $2.19 | $181,288 | 21:00:16 19/10/2026 |
| 38 | Bitbase |
NEO/USDC | $2.20 | $178,935 | 20:57:11 19/10/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.19 | $172,236 | 21:00:08 19/10/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.19 | $166,134 | 20:57:17 19/10/2026 |
| 41 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.19 | $142,808 | 20:57:16 19/10/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,414 | 21:00:08 19/10/2026 |
| 44 |  OKX |
NEO/USDT | $2.20 | $134,168 | 20:56:24 19/10/2026 |
| 45 | CoinW |
NEO/USDT | $2.20 | $127,160 | 20:57:07 19/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.20 | $112,442 | 20:57:11 19/10/2026 |
| 47 |  LBank |
NEO/USDT | $2.20 | $104,784 | 20:57:11 19/10/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.19 | $93,720.30 | 20:57:17 19/10/2026 |
| 49 |  KuCoin |
NEO/USDT | $2.19 | $91,133.03 | 20:54:19 19/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.20 | $83,061.59 | 20:54:10 19/10/2026 |
| 51 | Binance |
NEO/TRY | $2.19 | $82,555.25 | 20:56:42 19/10/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.19 | $82,137.47 | 21:00:15 19/10/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.19 | $77,882.96 | 21:00:17 19/10/2026 |
| 54 |  Pionex |
NEO/USDT | $2.20 | $74,925.66 | 20:57:10 19/10/2026 |
| 55 | Bitunix |
NEO/USDT | $2.20 | $73,177.10 | 20:57:10 19/10/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.20 | $69,302.11 | 20:51:10 19/10/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.19 | $67,267.35 | 20:54:26 19/10/2026 |
| 58 |  WEEX |
NEO/USDT | $2.20 | $66,865.97 | 20:57:08 19/10/2026 |
| 59 | MEXC |
NEO/USDT | $2.21 | $66,394.50 | 20:51:12 19/10/2026 |
| 60 |  Picol |
NEO/USDT | $2.20 | $66,160.61 | 21:00:09 19/10/2026 |
| 61 |  Binance TR |
NEO/TRY | $2.19 | $65,447.69 | 20:57:12 19/10/2026 |
| 62 |  BloFin |
NEO/USDT | $2.19 | $61,506.82 | 20:54:16 19/10/2026 |
| 63 |  XXKK |
NEO/USDT | $2.20 | $60,639.41 | 21:00:11 19/10/2026 |
| 64 |  Bitvavo |
NEO/EUR | $2.21 | $54,944.43 | 20:57:12 19/10/2026 |
| 65 | MEXC |
NEO/USDC | $2.21 | $53,814.90 | 20:51:12 19/10/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.20 | $51,996.54 | 21:00:08 19/10/2026 |
| 67 |  Gate |
NEO/USDT | $2.20 | $50,539.78 | 20:54:20 19/10/2026 |
| 68 | BingX |
NEO/USDT | $2.20 | $40,919.76 | 20:57:10 19/10/2026 |
| 69 |  Hibt |
NEO/USDT | $2.20 | $40,225.65 | 20:57:12 19/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.20 | $39,180.95 | 20:57:11 19/10/2026 |
| 71 | ASTX |
NEO/USDT | $2.20 | $39,057.58 | 21:00:12 19/10/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.19 | $37,063.43 | 21:01:04 19/10/2026 |
| 73 | Binance |
NEO/USDC | $2.20 | $34,135.36 | 20:56:42 19/10/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.20 | $29,611.05 | 20:57:11 19/10/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.20 | $29,610.08 | 20:57:10 19/10/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.20 | $29,585.13 | 21:00:11 19/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.20 | $29,579.65 | 21:00:16 19/10/2026 |
| 78 |  LeveX |
NEO/USDT | $2.19 | $28,957.88 | 21:00:16 19/10/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $28,796.95 | 20:57:53 19/10/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.23 | $28,641.32 | 20:59:23 19/10/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.54 | 21:00:16 19/10/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.20 | $26,925.14 | 20:57:10 19/10/2026 |
| 83 | KuCoin |
NEO/USDT | $2.20 | $23,833.41 | 20:52:23 19/10/2026 |
| 84 | Bitrue |
NEO/USDC | $2.20 | $23,096.82 | 20:57:07 19/10/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.20 | $22,751.18 | 21:00:09 19/10/2026 |
| 86 | WhiteBIT |
NEO/USDC | $2.19 | $21,523.82 | 20:54:10 19/10/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.20 | $19,454.24 | 20:54:10 19/10/2026 |
| 88 |  DigiFinex |
NEO/USDT | $2.20 | $18,364.22 | 20:57:11 19/10/2026 |
| 89 |  Bitget |
NEO/USDT | $2.20 | $17,566.24 | 20:55:16 19/10/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.20 | $17,028.12 | 20:54:16 19/10/2026 |
| 91 | UZX |
NEO/USDT | $2.19 | $16,319.65 | 20:57:15 19/10/2026 |
| 92 |  BitKan |
NEO/USDT | $2.21 | $15,997.01 | 21:00:12 19/10/2026 |
| 93 |  Bitfinex |
NEO/USDT | $2.21 | $15,731.19 | 20:57:16 19/10/2026 |
| 94 | Gate |
NEO/USDC | $2.20 | $12,977.37 | 20:56:24 19/10/2026 |
| 95 |  Tebbit |
NEO/USDT | $2.19 | $11,191.03 | 21:00:17 19/10/2026 |
| 96 |  ZKE |
NEO/USDT | $2.20 | $10,155.58 | 21:00:10 19/10/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.19 | $9,401.04 | 21:00:16 19/10/2026 |
| 98 | Pionex |
NEO/USDT | $2.19 | $9,176.14 | 20:57:16 19/10/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.08 | $9,018.50 | 20:54:10 19/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.20 | $8,444.02 | 20:57:08 19/10/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $7,903.09 | 20:57:53 19/10/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.20 | $6,015.82 | 20:54:10 19/10/2026 |
| 103 | Gate |
NEO/USDT | $2.20 | $6,008.76 | 20:56:24 19/10/2026 |
| 104 |  EXMO |
NEO/USDC | $2.11 | $5,992.64 | 20:57:07 19/10/2026 |
| 105 |  Kraken |
NEO/USD | $2.21 | $5,792.39 | 20:59:25 19/10/2026 |
| 106 |  Variational |
NEO/USDC | $2.19 | $5,135.64 | 21:03:17 19/10/2026 |
| 107 |  HTX |
NEO/USDT | $2.20 | $4,661.83 | 20:59:54 19/10/2026 |
| 108 |  CRMClick |
NEO/USDT | $2.20 | $4,661.28 | 21:00:07 19/10/2026 |
| 109 | Bitrue |
NEO/USDT | $2.20 | $3,298.09 | 20:57:07 19/10/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.20 | $2,549.39 | 21:00:12 19/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.20 | $1,781.28 | 20:57:11 19/10/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 113 | OKX |
NEO/EUR | $2.20 | $1,077.11 | 20:56:24 19/10/2026 |
| 114 | KuCoin |
NEO/BTC | $2.18 | $840.63 | 20:52:23 19/10/2026 |
| 115 | OKX |
NEO/USDC | $2.21 | $576.74 | 20:56:24 19/10/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 117 |  Coinone |
NEO/KRW | $2.33 | $484.41 | 20:59:53 19/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.21 | $356.72 | 20:59:23 19/10/2026 |
| 121 |  CEX.IO |
NEO/USD | $2.21 | $276.53 | 20:45:12 19/10/2026 |
| 122 | CEX.IO |
NEO/USDT | $2.20 | $275.13 | 20:45:12 19/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.29 | $212.57 | 20:59:24 19/10/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.38 | $80.44 | 21:00:09 19/10/2026 |
| 125 |  BigONE |
NEO/USDT | $2.09 | $80.41 | 20:54:11 19/10/2026 |
| 126 |  ChangeNOW |
NEO/BTC | $5.11 | $71.81 | 21:00:11 19/10/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.20 | $37.38 | 21:00:09 19/10/2026 |
| 128 |  Poloniex |
NEO/USDT | $2.17 | $28.03 | 20:59:23 19/10/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.20 | $17.88 | 20:45:12 19/10/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.21 | $14.91 | 20:45:12 19/10/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.20 | $11.68 | 20:57:11 19/10/2026 |
| 132 |  ZebPay |
NEO/INR | $2.38 | $2.12 | 20:57:07 19/10/2026 |
| 133 | Upbit |
NEO/USDT | $2.20 | $0.5151 | 20:56:53 19/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.57 | $0 | 20:57:10 19/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:57:10 19/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 21:00:11 19/10/2026 |
| 137 | Gate |
NEO/BTC | $2.34 | $0 | 20:56:24 19/10/2026 |
| 138 | Upbit |
NEO/BTC | $2.54 | $0 | 20:56:23 19/10/2026 |
| 139 |  Bitbns |
NEO/INR | $5.80 | $0 | 21:00:08 19/10/2026 |
| 140 |  WazirX |
NEO/USDT | $2.27 | $0 | 21:00:12 19/10/2026 |
| 141 | Bitrue |
NEO/XRP | $22.14 | $0 | 20:57:07 19/10/2026 |
| 142 | Tokocrypto |
NEO/USDC | $2.20 | $0 | 20:57:11 19/10/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.57 | $0 | 20:57:11 19/10/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.60 | $0 | 20:57:11 19/10/2026 |
| 145 |  Giottus |
NEO/INR | $2.54 | $0 | 20:27:07 19/10/2026 |
| 146 | Giottus |
NEO/USDT | $2.21 | $0 | 20:27:07 19/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.57 | $0 | 21:00:16 19/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 21:00:16 19/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.19 | $0 | 20:57:15 19/10/2026 |
| 150 |  Binance TH |
NEO/USDT | $2.20 | $0 | 20:57:08 19/10/2026 |
| 151 |  ADEN |
NEO/USDT | $2.19 | $0 | 21:01:01 19/10/2026 |
| 152 |  Gate US |
NEO/USDT | $2.20 | $0 | 21:00:07 19/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,554,070 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.