Neo NEO
Xếp hạng #133
05:33:00 22/04/2026
Giá Neo (NEO)
$2.82 -1.87%
0.00003735 BTC
74,749 VND
Thấp: $2.79
Cao: $2.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.82 | $44,428,901 | 05:00:15 22/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.82 | $26,538,878 | 04:57:16 22/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.82 | $7,832,717 | 05:00:15 22/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.82 | $6,106,890 | 05:00:16 22/04/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.82 | $2,857,900 | 04:57:15 22/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.82 | $2,812,006 | 04:54:16 22/04/2026 |
| 7 |  CoinW |
NEO/USDT | $2.82 | $2,717,237 | 04:57:16 22/04/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,652,313 | 05:00:10 22/04/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.82 | $2,230,357 | 04:57:16 22/04/2026 |
| 10 |  Batonex |
NEO/USDT | $2.82 | $2,164,283 | 05:00:16 22/04/2026 |
| 11 |  FameEX |
NEO/USDT | $2.82 | $2,114,414 | 04:57:19 22/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.82 | $1,962,508 | 04:42:15 22/04/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.83 | $1,908,551 | 04:57:18 22/04/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.82 | $1,685,654 | 05:00:17 22/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.82 | $1,671,062 | 05:00:16 22/04/2026 |
| 16 |  BTSE |
NEO/USDT | $2.82 | $1,349,802 | 04:57:15 22/04/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.82 | $1,300,076 | 05:00:16 22/04/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.81 | $1,299,145 | 05:00:16 22/04/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.82 | $1,179,661 | 04:54:15 22/04/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.82 | $978,112 | 04:57:07 22/04/2026 |
| 21 | Millionero |
NEO/USDT | $2.83 | $950,577 | 05:00:07 22/04/2026 |
| 22 |  EXMO |
NEO/USD | $2.93 | $944,511 | 04:57:07 22/04/2026 |
| 23 |  BVOX |
NEO/USDT | $2.82 | $930,789 | 04:57:15 22/04/2026 |
| 24 |  Bybit |
NEO/USDT | $2.82 | $901,148 | 04:54:16 22/04/2026 |
| 25 |  BitMart |
NEO/USDT | $2.83 | $899,596 | 04:57:09 22/04/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.82 | $893,073 | 04:57:17 22/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.82 | $842,040 | 04:54:15 22/04/2026 |
| 28 | Binance |
NEO/USDT | $2.83 | $618,246 | 04:56:42 22/04/2026 |
| 29 |  Toobit |
NEO/USDT | $2.82 | $594,725 | 04:57:15 22/04/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $2.82 | $495,939 | 05:00:08 22/04/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.82 | $478,265 | 04:51:07 22/04/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.83 | $454,428 | 04:54:07 22/04/2026 |
| 33 |  MEXC |
NEO/USDT | $2.82 | $441,014 | 04:57:16 22/04/2026 |
| 34 |  ASTX |
NEO/USDT | $2.82 | $351,021 | 05:00:16 22/04/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.83 | $334,240 | 05:00:07 22/04/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.82 | $321,649 | 04:57:17 22/04/2026 |
| 37 |  Bitfinex |
NEO/USDT | $2.83 | $302,517 | 04:57:15 22/04/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.82 | $270,376 | 04:57:15 22/04/2026 |
| 39 |  Upbit |
NEO/KRW | $2.82 | $251,986 | 04:56:53 22/04/2026 |
| 40 |  HTX |
NEO/USDT | $2.83 | $248,673 | 04:59:54 22/04/2026 |
| 41 | CoinW |
NEO/USDT | $2.82 | $247,436 | 04:54:12 22/04/2026 |
| 42 |  Phemex |
NEO/USDT | $2.82 | $244,709 | 04:57:16 22/04/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.82 | $209,705 | 04:54:15 22/04/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,517 | 05:00:17 22/04/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.82 | $196,639 | 04:57:18 22/04/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.82 | $192,084 | 05:00:16 22/04/2026 |
| 47 | EXMO |
NEO/USDT | $2.82 | $188,105 | 04:57:07 22/04/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.82 | $182,299 | 05:00:07 22/04/2026 |
| 49 |  UZX |
NEO/USDT | $2.83 | $165,207 | 04:57:09 22/04/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.82 | $161,313 | 04:57:15 22/04/2026 |
| 51 |  LBank |
NEO/USDT | $2.83 | $155,096 | 04:57:08 22/04/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.82 | $135,420 | 05:00:17 22/04/2026 |
| 53 | YEX |
NEO/USDC | $2.82 | $130,817 | 05:00:16 22/04/2026 |
| 54 |  Hyperliquid |
NEO/USD | $2.82 | $129,538 | 04:57:26 22/04/2026 |
| 55 | Binance |
NEO/USDC | $2.83 | $122,390 | 04:56:42 22/04/2026 |
| 56 |  Pionex |
NEO/USDT | $2.82 | $110,049 | 04:57:08 22/04/2026 |
| 57 | WhiteBIT |
NEO/USDC | $2.83 | $106,287 | 04:54:07 22/04/2026 |
| 58 | MEXC |
NEO/USDC | $2.82 | $105,249 | 04:57:16 22/04/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.82 | $103,324 | 04:48:07 22/04/2026 |
| 60 |  Picol |
NEO/USDT | $2.82 | $97,316.12 | 05:00:09 22/04/2026 |
| 61 | Binance |
NEO/TRY | $2.81 | $92,542.38 | 04:56:42 22/04/2026 |
| 62 |  BYDFi |
NEO/USDT | $2.83 | $84,787.77 | 04:57:07 22/04/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.83 | $84,474.96 | 05:00:07 22/04/2026 |
| 64 |  OKX |
NEO/USDT | $2.83 | $82,598.98 | 04:56:24 22/04/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.83 | $82,596.91 | 04:57:16 22/04/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.82 | $71,571.55 | 04:54:15 22/04/2026 |
| 67 | MEXC |
NEO/USDT | $2.82 | $69,740.25 | 04:45:08 22/04/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.81 | $69,585.98 | 04:57:12 22/04/2026 |
| 69 |  BloFin |
NEO/USDT | $2.82 | $67,227.64 | 04:45:16 22/04/2026 |
| 70 |  XXKK |
NEO/USDT | $2.83 | $65,915.30 | 04:57:11 22/04/2026 |
| 71 | Bitunix |
NEO/USDT | $2.83 | $64,569.29 | 04:57:12 22/04/2026 |
| 72 |  Tebbit |
NEO/USDT | $2.82 | $64,354.25 | 05:00:16 22/04/2026 |
| 73 |  LATOKEN |
NEO/USDT | $2.83 | $63,989.45 | 04:54:10 22/04/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.83 | $61,889.00 | 04:54:09 22/04/2026 |
| 75 | ASTX |
NEO/USDT | $2.82 | $61,520.22 | 05:00:08 22/04/2026 |
| 76 |  Gate |
NEO/USDT | $2.82 | $61,220.74 | 04:56:24 22/04/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.83 | $57,292.49 | 04:57:07 22/04/2026 |
| 78 |  Changelly PRO |
NEO/USDT | $2.83 | $56,658.96 | 05:00:14 22/04/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.83 | $56,657.19 | 05:00:07 22/04/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $2.83 | $56,656.96 | 05:00:13 22/04/2026 |
| 81 | BYDFi |
NEO/USDT | $2.82 | $55,572.01 | 05:00:15 22/04/2026 |
| 82 | MEXC |
NEO/USDC | $2.82 | $55,151.17 | 04:45:08 22/04/2026 |
| 83 |  BingX |
NEO/USDT | $2.82 | $53,173.65 | 04:42:11 22/04/2026 |
| 84 | KuCoin |
NEO/USDT | $2.83 | $51,678.75 | 04:59:23 22/04/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.81 | $51,028.10 | 04:59:53 22/04/2026 |
| 86 | Gate |
NEO/USDT | $2.82 | $46,499.59 | 04:54:19 22/04/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.82 | $36,301.48 | 04:59:54 22/04/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.83 | $35,063.10 | 05:00:08 22/04/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.83 | $34,891.86 | 04:54:12 22/04/2026 |
| 90 | WhiteBIT |
NEO/EUR | $2.83 | $34,406.90 | 04:54:07 22/04/2026 |
| 91 |  LeveX |
NEO/USDT | $2.82 | $29,671.71 | 05:00:15 22/04/2026 |
| 92 | UZX |
NEO/USDT | $2.82 | $26,862.98 | 04:57:15 22/04/2026 |
| 93 | WhiteBIT |
NEO/BTC | $2.82 | $26,257.51 | 04:54:07 22/04/2026 |
| 94 | Bitrue |
NEO/USDC | $2.83 | $25,753.05 | 04:57:11 22/04/2026 |
| 95 |  Bitget |
NEO/USDT | $2.83 | $25,671.65 | 04:54:10 22/04/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.83 | $25,270.50 | 05:00:08 22/04/2026 |
| 97 | Pionex |
NEO/USDT | $2.82 | $23,285.08 | 04:57:16 22/04/2026 |
| 98 | Gate |
NEO/BTC | $2.83 | $22,343.64 | 04:56:24 22/04/2026 |
| 99 |  ZKE |
NEO/USDT | $2.83 | $21,037.77 | 05:00:09 22/04/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.83 | $20,089.65 | 04:54:11 22/04/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $15,709.82 | 04:59:53 22/04/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.83 | $14,465.33 | 04:59:53 22/04/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.73 | $13,706.71 | 04:54:07 22/04/2026 |
| 104 |  Bit2Me |
NEO/USDC | $2.83 | $13,462.16 | 04:57:08 22/04/2026 |
| 105 |  Bitvavo |
NEO/EUR | $2.82 | $13,198.20 | 04:57:13 22/04/2026 |
| 106 |  BitKan |
NEO/USDT | $2.83 | $12,825.39 | 05:00:10 22/04/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.82 | $9,754.78 | 05:00:16 22/04/2026 |
| 108 |  Bitbns |
NEO/INR | $6.02 | $8,186.45 | 05:00:07 22/04/2026 |
| 109 | Bibox |
NEO/BTC | $5.57 | $8,038.64 | 05:00:10 22/04/2026 |
| 110 | Gate |
NEO/USDC | $2.83 | $7,725.15 | 04:56:24 22/04/2026 |
| 111 | Binance |
NEO/BTC | $2.82 | $7,339.12 | 04:56:42 22/04/2026 |
| 112 |  Coinbase International Exchange |
NEO/USDC | $2.80 | $6,054.71 | 05:00:16 22/04/2026 |
| 113 |  WEEX |
NEO/USDT | $2.82 | $5,056.12 | 04:57:12 22/04/2026 |
| 114 | Bitrue |
NEO/USDT | $2.82 | $4,990.63 | 04:57:11 22/04/2026 |
| 115 | WEEX |
NEO/USDC | $2.83 | $4,963.71 | 04:57:12 22/04/2026 |
| 116 |  Paribu |
NEO/TRY | $2.82 | $4,436.95 | 04:58:29 22/04/2026 |
| 117 |  Hibt |
NEO/USDT | $2.83 | $4,130.02 | 04:57:08 22/04/2026 |
| 118 |  Crypto.com Exchange |
NEO/USDT | $2.82 | $3,141.13 | 04:57:07 22/04/2026 |
| 119 | CoinEx |
NEO/USDC | $2.83 | $2,686.38 | 04:59:53 22/04/2026 |
| 120 | Bitfinex |
NEO/USD | $2.85 | $2,673.91 | 04:59:23 22/04/2026 |
| 121 | CoinEx |
NEO/BTC | $2.82 | $2,648.55 | 04:59:53 22/04/2026 |
| 122 |  Coinone |
NEO/KRW | $2.81 | $1,663.17 | 04:59:53 22/04/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $2.83 | $1,366.18 | 04:57:11 22/04/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.76 | $1,355.40 | 04:59:23 22/04/2026 |
| 125 | Crypto.com Exchange |
NEO/USD | $2.81 | $1,137.52 | 04:57:07 22/04/2026 |
| 126 | KuCoin |
NEO/BTC | $2.82 | $1,008.43 | 04:59:53 22/04/2026 |
| 127 |  Indodax |
NEO/IDR | $2.82 | $842.98 | 04:59:54 22/04/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.82 | $762.85 | 04:54:11 22/04/2026 |
| 129 |  Binance TH |
NEO/USDT | $2.83 | $525.06 | 04:57:07 22/04/2026 |
| 130 |  Flipster |
NEO/USDT | $2.82 | $491.73 | 05:00:15 22/04/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.98 | $474.94 | 05:00:07 22/04/2026 |
| 132 |  CEX.IO |
NEO/USDC | $2.84 | $246.13 | 04:57:07 22/04/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.83 | $214.54 | 05:00:07 22/04/2026 |
| 134 | Bitfinex |
NEO/USDT | $2.90 | $139.63 | 04:59:53 22/04/2026 |
| 135 | CEX.IO |
NEO/USDT | $2.83 | $40.13 | 04:57:07 22/04/2026 |
| 136 | Bitrue |
NEO/XRP | $2.81 | $34.40 | 04:57:11 22/04/2026 |
| 137 | CEX.IO |
NEO/USD | $2.84 | $28.89 | 04:57:07 22/04/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.85 | $20.19 | 04:57:07 22/04/2026 |
| 139 |  Bitcoiva |
NEO/USDT | $2.82 | $14.31 | 05:00:08 22/04/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.74 | $13.24 | 05:00:07 22/04/2026 |
| 141 | OKX |
NEO/EUR | $2.82 | $5.65 | 04:56:24 22/04/2026 |
| 142 |  WazirX |
NEO/USDT | $2.80 | $2.00 | 05:00:09 22/04/2026 |
| 143 |  OKJ |
NEO/JPY | $2.85 | $1.40 | 04:57:12 22/04/2026 |
| 144 |  Gate US |
NEO/USDT | $2.82 | $1.03 | 05:00:11 22/04/2026 |
| 145 | OKX |
NEO/USD | $2.82 | $0.5650 | 04:56:24 22/04/2026 |
| 146 |  Poloniex |
NEO/USDT | $3.07 | $0 | 04:59:53 22/04/2026 |
| 147 | HitBTC |
NEO/BTC | $2.86 | $0 | 05:00:07 22/04/2026 |
| 148 | HitBTC |
NEO/USDC | $2.58 | $0 | 05:00:07 22/04/2026 |
| 149 | OKX |
NEO/USDC | $2.88 | $0 | 04:56:24 22/04/2026 |
| 150 |  BigONE |
NEO/USDT | $3.08 | $0 | 04:54:07 22/04/2026 |
| 151 | Upbit |
NEO/BTC | $2.97 | $0 | 04:56:53 22/04/2026 |
| 152 | Upbit |
NEO/USDT | $3.32 | $0 | 04:56:53 22/04/2026 |
| 153 |  ZebPay |
NEO/INR | $2.93 | $0 | 05:00:10 22/04/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.83 | $0 | 04:57:11 22/04/2026 |
| 155 | FMFW.io |
NEO/BTC | $3.34 | $0 | 04:57:07 22/04/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.58 | $0 | 04:57:07 22/04/2026 |
| 157 |  Giottus |
NEO/INR | $2.72 | $0 | 04:39:15 22/04/2026 |
| 158 | Giottus |
NEO/USDT | $2.93 | $0 | 04:39:15 22/04/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.34 | $0 | 05:00:14 22/04/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 05:00:14 22/04/2026 |
| 161 |  WOO X |
NEO/USDT | $2.82 | $0 | 04:57:22 22/04/2026 |
| 162 |  ADEN |
NEO/USDT | $2.82 | $0 | 05:04:00 22/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,428,901 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.