Neo NEO
Xếp hạng #155
22:14:00 08/08/2026
Giá Neo (NEO)
$1.85 1.18%
0.00002837 BTC
48,050 VND
Thấp: $1.82
Cao: $1.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
NEO/USDC | $1.85 | $6,507,087 | 21:57:17 08/08/2026 |
| 2 |  KTX |
NEO/USDT | $1.85 | $6,390,428 | 22:00:15 08/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.84 | $2,748,204 | 22:00:09 08/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.85 | $1,727,004 | 21:57:15 08/08/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.85 | $1,582,878 | 21:57:16 08/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.85 | $1,505,351 | 21:57:16 08/08/2026 |
| 7 |  BTSE |
NEO/USDT | $1.85 | $1,408,111 | 21:57:23 08/08/2026 |
| 8 |  BITmarkets |
NEO/USDT | $1.84 | $1,407,141 | 21:57:15 08/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.84 | $1,369,274 | 22:00:16 08/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.84 | $1,364,114 | 22:00:15 08/08/2026 |
| 11 |  OrangeX |
NEO/USDT | $1.85 | $1,025,047 | 21:54:15 08/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.85 | $706,617 | 21:54:17 08/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.85 | $547,327 | 21:54:18 08/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.85 | $481,061 | 21:57:16 08/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.85 | $442,001 | 21:54:15 08/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.84 | $373,771 | 21:59:53 08/08/2026 |
| 17 |  Hotcoin |
NEO/USDT | $1.85 | $317,872 | 21:54:16 08/08/2026 |
| 18 |  CoinW |
NEO/USDT | $1.85 | $309,863 | 21:57:18 08/08/2026 |
| 19 |  BVOX |
NEO/USDT | $1.85 | $234,002 | 21:54:15 08/08/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.85 | $226,236 | 22:00:11 08/08/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.85 | $207,159 | 21:57:16 08/08/2026 |
| 22 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,337 | 22:00:16 08/08/2026 |
| 23 |  MEXC |
NEO/USDT | $1.85 | $187,691 | 21:57:15 08/08/2026 |
| 24 |  Bitbase |
NEO/USDT | $1.85 | $186,611 | 21:45:07 08/08/2026 |
| 25 | Bitbase |
NEO/USDC | $1.85 | $179,853 | 21:45:07 08/08/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $1.85 | $122,117 | 21:57:18 08/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.85 | $120,532 | 21:57:18 08/08/2026 |
| 28 |  Bitunix |
NEO/USDT | $1.85 | $116,982 | 21:57:16 08/08/2026 |
| 29 |  HTX |
NEO/USDT | $1.84 | $105,306 | 21:59:24 08/08/2026 |
| 30 |  CRMClick |
NEO/USDT | $1.84 | $105,196 | 21:54:08 08/08/2026 |
| 31 | MEXC |
NEO/USDC | $1.85 | $102,215 | 21:57:15 08/08/2026 |
| 32 | Binance |
NEO/USDT | $1.85 | $91,432.64 | 21:56:42 08/08/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.84 | $84,113.39 | 22:00:15 08/08/2026 |
| 34 |  Bitrue |
NEO/USDT | $1.85 | $81,082.51 | 21:57:17 08/08/2026 |
| 35 |  Hyperliquid |
NEO/USDC | $1.85 | $79,691.94 | 21:57:26 08/08/2026 |
| 36 | Bitbase |
NEO/USDT | $1.85 | $79,096.88 | 21:45:17 08/08/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $1.85 | $74,788.45 | 22:00:14 08/08/2026 |
| 38 | Bitunix |
NEO/USDT | $1.85 | $71,057.03 | 21:57:11 08/08/2026 |
| 39 |  Gems Trade |
NEO/USDT | $1.85 | $70,926.88 | 22:00:08 08/08/2026 |
| 40 |  OKX |
NEO/USDT | $1.85 | $70,520.51 | 21:56:24 08/08/2026 |
| 41 |  YUBIT |
NEO/USDT | $1.84 | $62,697.82 | 21:57:15 08/08/2026 |
| 42 | MEXC |
NEO/USDT | $1.85 | $58,135.83 | 21:57:10 08/08/2026 |
| 43 |  XXKK |
NEO/USDT | $1.85 | $55,292.33 | 21:57:07 08/08/2026 |
| 44 |  KuCoin |
NEO/USDT | $1.85 | $52,821.97 | 21:57:19 08/08/2026 |
| 45 | MEXC |
NEO/USDC | $1.85 | $52,405.77 | 21:57:10 08/08/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.84 | $50,522.39 | 22:00:15 08/08/2026 |
| 47 |  Phemex |
NEO/USDT | $1.84 | $49,687.79 | 21:57:16 08/08/2026 |
| 48 | YEX |
NEO/USDC | $1.84 | $47,960.14 | 22:00:16 08/08/2026 |
| 49 | CoinW |
NEO/USDT | $1.85 | $47,195.08 | 21:45:10 08/08/2026 |
| 50 | WhiteBIT |
NEO/USDT | $1.85 | $46,264.84 | 21:54:07 08/08/2026 |
| 51 |  LBank |
NEO/USDT | $1.85 | $44,902.33 | 21:57:12 08/08/2026 |
| 52 |  Upbit |
NEO/KRW | $1.84 | $43,085.72 | 21:56:53 08/08/2026 |
| 53 |  UZX |
NEO/USDT | $1.85 | $41,572.32 | 21:57:11 08/08/2026 |
| 54 |  ASTX |
NEO/USDT | $1.84 | $35,230.26 | 22:00:16 08/08/2026 |
| 55 |  Zoomex |
NEO/USDT | $1.85 | $31,694.51 | 21:57:15 08/08/2026 |
| 56 |  LATOKEN |
NEO/USDT | $1.85 | $31,670.29 | 21:48:11 08/08/2026 |
| 57 | BingX |
NEO/USDT | $1.85 | $30,459.21 | 21:57:07 08/08/2026 |
| 58 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.57 | 22:00:15 08/08/2026 |
| 59 |  Gate |
NEO/USDT | $1.84 | $27,226.50 | 21:54:19 08/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.85 | $24,878.38 | 21:57:07 08/08/2026 |
| 61 | Bitrue |
NEO/USDC | $1.85 | $22,727.74 | 21:57:10 08/08/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.85 | $21,980.10 | 21:51:11 08/08/2026 |
| 63 | Bitbaby |
NEO/USDC | $1.84 | $21,775.48 | 22:00:15 08/08/2026 |
| 64 |  Hibt |
NEO/USDT | $1.85 | $21,113.35 | 21:57:10 08/08/2026 |
| 65 |  HitBTC |
NEO/USDT | $1.85 | $21,005.16 | 21:57:09 08/08/2026 |
| 66 |  Changelly |
NEO/USDT | $1.85 | $20,990.21 | 22:00:08 08/08/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $1.85 | $20,990.21 | 22:00:07 08/08/2026 |
| 68 |  CoinEx |
NEO/USDT | $1.85 | $19,674.44 | 21:59:53 08/08/2026 |
| 69 |  LeveX |
NEO/USDT | $1.84 | $18,763.48 | 22:00:15 08/08/2026 |
| 70 |  Pionex |
NEO/USDT | $1.85 | $17,690.51 | 21:57:07 08/08/2026 |
| 71 | Binance |
NEO/TRY | $1.85 | $16,732.26 | 21:56:42 08/08/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.85 | $15,962.03 | 21:57:07 08/08/2026 |
| 73 |  Picol |
NEO/USDT | $1.85 | $15,572.14 | 22:00:10 08/08/2026 |
| 74 |  XBO.com |
NEO/USDT | $1.85 | $14,171.81 | 21:54:09 08/08/2026 |
| 75 |  BloFin |
NEO/USDT | $1.85 | $13,446.57 | 21:45:16 08/08/2026 |
| 76 |  TxFlow |
NEO/USDC | $1.84 | $13,276.53 | 22:00:32 08/08/2026 |
| 77 |  AEGET |
NEO/USDT | $1.84 | $13,162.63 | 22:00:16 08/08/2026 |
| 78 | Binance |
NEO/USDC | $1.85 | $11,982.50 | 21:56:42 08/08/2026 |
| 79 |  Koinbay |
NEO/USDT | $1.85 | $11,231.75 | 21:57:11 08/08/2026 |
| 80 |  WHXEX |
NEO/USDT | $1.85 | $11,197.98 | 22:00:11 08/08/2026 |
| 81 |  Bitget |
NEO/USDT | $1.85 | $9,705.63 | 21:54:58 08/08/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.85 | $9,100.25 | 21:54:07 08/08/2026 |
| 83 | ASTX |
NEO/USDT | $1.84 | $9,088.67 | 22:00:10 08/08/2026 |
| 84 | UZX |
NEO/USDT | $1.85 | $8,916.15 | 21:57:15 08/08/2026 |
| 85 |  Binance TR |
NEO/TRY | $1.85 | $8,263.62 | 21:57:12 08/08/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $1.84 | $7,977.17 | 21:59:23 08/08/2026 |
| 87 |  BitKan |
NEO/USDT | $1.85 | $7,394.43 | 22:00:10 08/08/2026 |
| 88 |  XT.COM |
NEO/USDT | $1.85 | $7,266.08 | 21:57:08 08/08/2026 |
| 89 | EasiCoin |
NEO/USDT | $1.84 | $6,951.91 | 22:00:10 08/08/2026 |
| 90 |  ZKE |
NEO/USDT | $1.85 | $6,718.50 | 22:00:13 08/08/2026 |
| 91 | Gate |
NEO/USDC | $1.85 | $5,538.21 | 21:56:54 08/08/2026 |
| 92 | Pionex |
NEO/USDT | $1.85 | $5,371.89 | 21:57:16 08/08/2026 |
| 93 |  DigiFinex |
NEO/USDT | $1.85 | $5,345.71 | 21:57:11 08/08/2026 |
| 94 |  Bithumb |
NEO/KRW | $1.82 | $5,213.56 | 21:59:53 08/08/2026 |
| 95 |  WEEX |
NEO/USDC | $1.85 | $5,029.31 | 21:57:08 08/08/2026 |
| 96 | WEEX |
NEO/USDT | $1.85 | $5,006.61 | 21:57:08 08/08/2026 |
| 97 | Gate |
NEO/USDT | $1.85 | $4,944.08 | 21:56:24 08/08/2026 |
| 98 | WhiteBIT |
NEO/UAH | $1.80 | $4,747.79 | 21:54:07 08/08/2026 |
| 99 | WhiteBIT |
NEO/USDC | $1.85 | $4,352.19 | 21:54:07 08/08/2026 |
| 100 |  Kraken |
NEO/USD | $1.85 | $4,028.83 | 21:59:25 08/08/2026 |
| 101 |  Bitvavo |
NEO/EUR | $1.85 | $3,947.69 | 21:57:10 08/08/2026 |
| 102 |  Bit2Me |
NEO/EUR | $1.85 | $3,724.25 | 21:57:10 08/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $1.85 | $3,586.82 | 21:54:07 08/08/2026 |
| 104 | Kraken |
NEO/EUR | $1.85 | $3,556.08 | 21:59:55 08/08/2026 |
| 105 | Gate |
NEO/BTC | $1.85 | $3,463.23 | 21:56:24 08/08/2026 |
| 106 | CoinEx |
NEO/BTC | $1.85 | $3,295.77 | 21:59:23 08/08/2026 |
| 107 | CoinEx |
NEO/USDC | $1.85 | $3,251.44 | 21:59:23 08/08/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $1.84 | $2,143.09 | 22:00:10 08/08/2026 |
| 109 | KuCoin |
NEO/USDT | $1.85 | $1,698.13 | 21:56:23 08/08/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.85 | $1,594.56 | 21:59:23 08/08/2026 |
| 111 |  Crypto.com Exchange |
NEO/USDT | $1.85 | $1,529.74 | 21:51:11 08/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.85 | $1,007.04 | 21:57:10 08/08/2026 |
| 113 |  Variational |
NEO/USDC | $1.85 | $923.28 | 22:00:16 08/08/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.84 | $724.55 | 22:00:16 08/08/2026 |
| 115 | Crypto.com Exchange |
NEO/USD | $1.85 | $658.35 | 21:51:11 08/08/2026 |
| 116 |  Tokocrypto |
NEO/USDT | $1.85 | $627.23 | 21:57:08 08/08/2026 |
| 117 |  Coinone |
NEO/KRW | $1.90 | $396.41 | 21:59:53 08/08/2026 |
| 118 |  Binance.US |
NEO/USDT | $1.85 | $218.89 | 21:59:53 08/08/2026 |
| 119 | KuCoin |
NEO/BTC | $1.84 | $205.67 | 21:56:23 08/08/2026 |
| 120 |  Indodax |
NEO/IDR | $1.84 | $109.25 | 21:59:23 08/08/2026 |
| 121 |  TRIV |
NEO/USDT | $1.85 | $93.78 | 22:00:12 08/08/2026 |
| 122 | TRIV |
NEO/IDR | $1.85 | $93.71 | 22:00:12 08/08/2026 |
| 123 |  CoinDCX |
NEO/INR | $1.97 | $50.32 | 22:00:08 08/08/2026 |
| 124 |  CEX.IO |
NEO/EUR | $1.86 | $27.44 | 21:51:11 08/08/2026 |
| 125 | CEX.IO |
NEO/USDT | $1.86 | $18.42 | 21:51:11 08/08/2026 |
| 126 | CEX.IO |
NEO/USD | $1.86 | $18.24 | 21:51:11 08/08/2026 |
| 127 | CoinDCX |
NEO/USDT | $1.85 | $17.06 | 22:00:08 08/08/2026 |
| 128 | CEX.IO |
NEO/USDC | $1.86 | $16.65 | 20:06:10 08/08/2026 |
| 129 |  Giottus |
NEO/INR | $2.75 | $7.34 | 21:45:09 08/08/2026 |
| 130 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 21:57:16 08/08/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.20 | $0 | 21:59:23 08/08/2026 |
| 132 | HitBTC |
NEO/BTC | $1.95 | $0 | 21:57:09 08/08/2026 |
| 133 | HitBTC |
NEO/USDC | $1.96 | $0 | 21:57:09 08/08/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 22:00:13 08/08/2026 |
| 135 |  BigONE |
NEO/USDT | $1.95 | $0 | 21:48:11 08/08/2026 |
| 136 | Upbit |
NEO/BTC | $1.85 | $0 | 21:56:53 08/08/2026 |
| 137 | Upbit |
NEO/USDT | $1.83 | $0 | 21:56:23 08/08/2026 |
| 138 |  ZebPay |
NEO/INR | $1.96 | $0 | 22:00:10 08/08/2026 |
| 139 |  Bitbns |
NEO/INR | $5.78 | $0 | 22:00:08 08/08/2026 |
| 140 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:00:16 08/08/2026 |
| 141 |  WazirX |
NEO/USDT | $1.79 | $0 | 22:00:09 08/08/2026 |
| 142 | Bitrue |
NEO/XRP | $22.29 | $0 | 21:57:10 08/08/2026 |
| 143 | Tokocrypto |
NEO/USDC | $1.85 | $0 | 21:57:08 08/08/2026 |
| 144 | FMFW.io |
NEO/BTC | $1.95 | $0 | 21:51:11 08/08/2026 |
| 145 | FMFW.io |
NEO/USDC | $1.96 | $0 | 21:51:11 08/08/2026 |
| 146 | Giottus |
NEO/USDT | $1.85 | $0 | 21:45:09 08/08/2026 |
| 147 | Changelly |
NEO/BTC | $1.95 | $0 | 22:00:08 08/08/2026 |
| 148 | Changelly |
NEO/USDC | $1.96 | $0 | 21:57:09 08/08/2026 |
| 149 |  WOO X |
NEO/USDT | $1.85 | $0 | 21:57:15 08/08/2026 |
| 150 |  OKJ |
NEO/JPY | $1.83 | $0 | 21:57:08 08/08/2026 |
| 151 |  Binance TH |
NEO/USDT | $1.85 | $0 | 21:57:07 08/08/2026 |
| 152 |  ADEN |
NEO/USDT | $1.84 | $0 | 22:00:55 08/08/2026 |
| 153 |  Gate US |
NEO/USDT | $1.85 | $0 | 22:00:08 08/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 08/08/2026, cặp giao dịch NEO/USDC tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,507,087 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.