Neo NEO
Xếp hạng #149
14:54:00 21/08/2026
Giá Neo (NEO)
$2.02 11.15%
0.00002641 BTC
51,957 VND
Thấp: $1.80
Cao: $2.06
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.01 | $85,783,282 | 14:00:15 21/08/2026 |
| 2 |  Binance |
NEO/USDT | $2.02 | $7,588,453 | 13:54:16 21/08/2026 |
| 3 |  BingX |
NEO/USDC | $2.01 | $6,503,484 | 13:57:17 21/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.01 | $6,398,159 | 13:57:15 21/08/2026 |
| 5 |  LBank |
NEO/USDT | $2.01 | $5,066,799 | 13:57:16 21/08/2026 |
| 6 |  Echobit |
NEO/USDT | $2.01 | $3,991,682 | 13:57:16 21/08/2026 |
| 7 |  FameEX |
NEO/USDT | $2.01 | $3,661,319 | 13:57:20 21/08/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.02 | $3,381,274 | 14:00:08 21/08/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.01 | $3,099,412 | 13:51:15 21/08/2026 |
| 10 |  Bybit |
NEO/USDT | $2.01 | $2,575,543 | 13:54:16 21/08/2026 |
| 11 |  BVOX |
NEO/USDT | $2.01 | $2,472,721 | 13:57:15 21/08/2026 |
| 12 |  CoinW |
NEO/USDT | $2.01 | $2,465,677 | 13:57:18 21/08/2026 |
| 13 |  YEX |
NEO/USDT | $2.01 | $1,989,287 | 13:57:16 21/08/2026 |
| 14 |  Batonex |
NEO/USDT | $2.01 | $1,982,756 | 14:00:16 21/08/2026 |
| 15 | Binance |
NEO/USDT | $2.01 | $1,891,027 | 13:56:52 21/08/2026 |
| 16 | Binance |
NEO/USDC | $2.01 | $1,812,641 | 13:54:16 21/08/2026 |
| 17 |  CoinChief |
NEO/USDT | $2.01 | $1,539,207 | 13:57:16 21/08/2026 |
| 18 |  HTX |
NEO/USDT | $2.01 | $1,196,219 | 13:59:24 21/08/2026 |
| 19 |  CRMClick |
NEO/USDT | $2.01 | $1,196,116 | 14:00:12 21/08/2026 |
| 20 |  MEXC |
NEO/USDT | $2.01 | $1,153,237 | 13:54:16 21/08/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $2.01 | $1,135,602 | 14:00:15 21/08/2026 |
| 22 |  BTSE |
NEO/USDT | $2.01 | $1,132,991 | 13:57:15 21/08/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.01 | $1,104,552 | 14:00:15 21/08/2026 |
| 24 |  Upbit |
NEO/KRW | $2.01 | $1,073,008 | 13:56:53 21/08/2026 |
| 25 |  Toobit |
NEO/USDT | $2.01 | $975,149 | 13:57:17 21/08/2026 |
| 26 |  WhiteBIT |
NEO/USDT | $2.01 | $941,648 | 13:51:15 21/08/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.02 | $940,532 | 13:57:14 21/08/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.02 | $805,075 | 13:54:15 21/08/2026 |
| 29 |  Zoomex |
NEO/USDT | $2.01 | $772,645 | 13:57:24 21/08/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.01 | $747,349 | 13:57:26 21/08/2026 |
| 31 | CoinW |
NEO/USDT | $2.01 | $583,107 | 13:57:07 21/08/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.00 | $560,588 | 14:00:16 21/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.01 | $493,322 | 13:57:16 21/08/2026 |
| 34 |  Cofinex |
NEO/USDT | $2.00 | $466,408 | 14:00:15 21/08/2026 |
| 35 |  Bitbase |
NEO/USDT | $2.01 | $464,789 | 13:57:17 21/08/2026 |
| 36 |  YUBIT |
NEO/USDT | $2.01 | $457,355 | 13:57:15 21/08/2026 |
| 37 |  UZX |
NEO/USDT | $2.02 | $456,082 | 13:54:07 21/08/2026 |
| 38 |  Bitget |
NEO/USDT | $2.01 | $451,031 | 13:54:15 21/08/2026 |
| 39 | LBank |
NEO/USDT | $2.01 | $441,510 | 13:57:11 21/08/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.01 | $436,550 | 14:00:08 21/08/2026 |
| 41 |  Gems Trade |
NEO/USDT | $2.01 | $436,350 | 14:00:08 21/08/2026 |
| 42 |  OKX |
NEO/USDT | $2.02 | $436,253 | 13:56:23 21/08/2026 |
| 43 |  LATOKEN |
NEO/USDT | $2.01 | $432,652 | 13:54:07 21/08/2026 |
| 44 |  Bitvavo |
NEO/EUR | $2.02 | $425,599 | 13:57:08 21/08/2026 |
| 45 |  Paribu |
NEO/TRY | $2.00 | $387,775 | 13:58:53 21/08/2026 |
| 46 |  ASTX |
NEO/USDT | $2.01 | $380,780 | 14:00:16 21/08/2026 |
| 47 |  x.me Exchange |
NEO/USDT | $2.01 | $370,031 | 13:57:18 21/08/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.00 | $354,960 | 14:00:16 21/08/2026 |
| 49 |  Pionex |
NEO/USDT | $2.01 | $311,018 | 13:57:12 21/08/2026 |
| 50 | Bitbase |
NEO/USDT | $2.02 | $288,652 | 13:57:11 21/08/2026 |
| 51 | YEX |
NEO/USDC | $2.01 | $283,486 | 13:57:16 21/08/2026 |
| 52 |  Bitrue |
NEO/USDT | $2.01 | $275,908 | 13:57:17 21/08/2026 |
| 53 |  Picol |
NEO/USDT | $2.01 | $274,572 | 14:00:07 21/08/2026 |
| 54 |  Ourbit |
NEO/USDT | $2.02 | $273,225 | 13:57:10 21/08/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $2.02 | $261,899 | 13:54:27 21/08/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $2.01 | $224,911 | 14:00:11 21/08/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.01 | $224,901 | 14:00:08 21/08/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.01 | $224,896 | 14:00:08 21/08/2026 |
| 59 |  Changelly |
NEO/USDT | $2.01 | $224,896 | 14:00:08 21/08/2026 |
| 60 | Binance |
NEO/TRY | $2.00 | $223,947 | 13:56:52 21/08/2026 |
| 61 | Binance |
NEO/USDC | $2.01 | $213,887 | 13:56:52 21/08/2026 |
| 62 |  Cat.Ex |
NEO/USDT | $2.01 | $204,881 | 14:00:11 21/08/2026 |
| 63 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,395 | 14:00:16 21/08/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.02 | $194,186 | 13:57:11 21/08/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.01 | $193,983 | 13:59:54 21/08/2026 |
| 66 | Bitbase |
NEO/USDC | $2.02 | $192,392 | 13:57:11 21/08/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.02 | $188,458 | 13:57:12 21/08/2026 |
| 68 | ASTX |
NEO/USDT | $2.01 | $187,924 | 14:00:12 21/08/2026 |
| 69 | WhiteBIT |
NEO/USDT | $2.01 | $182,395 | 13:51:08 21/08/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.00 | $158,599 | 14:00:16 21/08/2026 |
| 71 |  KuCoin |
NEO/USDT | $2.02 | $157,286 | 13:53:23 21/08/2026 |
| 72 |  CoinEx |
NEO/USDT | $2.02 | $137,527 | 13:57:15 21/08/2026 |
| 73 | KuCoin |
NEO/USDT | $2.02 | $130,256 | 13:54:19 21/08/2026 |
| 74 |  Hibt |
NEO/USDT | $2.02 | $128,321 | 13:57:11 21/08/2026 |
| 75 | Bitbase |
NEO/USDC | $2.01 | $124,376 | 13:57:17 21/08/2026 |
| 76 |  Binance TR |
NEO/TRY | $2.00 | $123,388 | 13:57:09 21/08/2026 |
| 77 | MEXC |
NEO/USDT | $2.02 | $113,084 | 13:54:11 21/08/2026 |
| 78 |  XXKK |
NEO/USDT | $2.02 | $109,226 | 13:57:11 21/08/2026 |
| 79 | MEXC |
NEO/USDC | $2.01 | $104,099 | 13:54:16 21/08/2026 |
| 80 | BingX |
NEO/USDT | $2.02 | $103,550 | 13:54:10 21/08/2026 |
| 81 | Bitunix |
NEO/USDT | $2.01 | $101,432 | 13:57:12 21/08/2026 |
| 82 |  AEGET |
NEO/USDT | $2.01 | $94,489.07 | 14:00:16 21/08/2026 |
| 83 |  BloFin |
NEO/USDT | $2.01 | $91,301.73 | 13:57:18 21/08/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $1.99 | $91,198.61 | 13:59:53 21/08/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.02 | $90,161.43 | 13:57:07 21/08/2026 |
| 86 |  Gate |
NEO/USDT | $2.01 | $87,251.64 | 13:54:20 21/08/2026 |
| 87 | UZX |
NEO/USDT | $2.01 | $80,778.74 | 13:54:15 21/08/2026 |
| 88 | Bitget |
NEO/USDT | $2.01 | $80,037.95 | 13:55:02 21/08/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.01 | $67,393.87 | 14:00:09 21/08/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.01 | $56,070.00 | 13:57:11 21/08/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.01 | $54,725.53 | 14:00:11 21/08/2026 |
| 92 | MEXC |
NEO/USDC | $2.02 | $54,479.21 | 13:54:11 21/08/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.01 | $54,174.62 | 14:00:09 21/08/2026 |
| 94 | Cofinex |
NEO/USDT | $2.01 | $50,693.75 | 14:00:11 21/08/2026 |
| 95 |  LeveX |
NEO/USDT | $2.01 | $50,230.95 | 14:00:15 21/08/2026 |
| 96 |  BitKan |
NEO/USDT | $2.01 | $47,958.37 | 14:00:12 21/08/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.01 | $40,193.88 | 13:51:08 21/08/2026 |
| 98 | Pionex |
NEO/USDT | $2.01 | $38,504.96 | 13:57:15 21/08/2026 |
| 99 |  Kraken |
NEO/USD | $2.01 | $36,436.27 | 13:56:53 21/08/2026 |
| 100 |  ZKE |
NEO/USDT | $2.01 | $32,618.19 | 14:00:13 21/08/2026 |
| 101 | WhiteBIT |
NEO/EUR | $2.02 | $31,456.74 | 13:51:08 21/08/2026 |
| 102 | Gate |
NEO/USDT | $2.01 | $30,381.43 | 13:56:24 21/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.01 | $28,423.59 | 13:51:08 21/08/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.85 | 14:00:15 21/08/2026 |
| 105 | Bitrue |
NEO/USDC | $2.01 | $27,129.33 | 13:57:11 21/08/2026 |
| 106 |  TxFlow |
NEO/USDC | $2.01 | $24,594.78 | 13:57:28 21/08/2026 |
| 107 | Gate |
NEO/USDC | $2.02 | $22,949.17 | 13:56:24 21/08/2026 |
| 108 | CoinEx |
NEO/USDT | $2.00 | $21,449.51 | 13:59:53 21/08/2026 |
| 109 | Bitrue |
NEO/USDT | $2.01 | $17,196.01 | 13:57:11 21/08/2026 |
| 110 | Kraken |
NEO/EUR | $2.01 | $14,033.53 | 13:56:53 21/08/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.01 | $13,328.25 | 13:57:09 21/08/2026 |
| 112 | WhiteBIT |
NEO/UAH | $1.96 | $13,012.41 | 13:51:08 21/08/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.01 | $12,387.52 | 13:59:53 21/08/2026 |
| 114 |  Variational |
NEO/USDC | $2.00 | $10,028.76 | 14:03:16 21/08/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.01 | $7,545.80 | 14:00:16 21/08/2026 |
| 116 | OKX |
NEO/USDC | $2.02 | $5,179.65 | 13:56:23 21/08/2026 |
| 117 |  WEEX |
NEO/USDT | $2.01 | $5,027.60 | 13:57:08 21/08/2026 |
| 118 | WEEX |
NEO/USDC | $2.02 | $4,970.10 | 13:57:08 21/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $2.02 | $3,701.34 | 13:03:11 21/08/2026 |
| 120 | Crypto.com Exchange |
NEO/USD | $2.01 | $3,130.77 | 13:03:11 21/08/2026 |
| 121 | CoinEx |
NEO/BTC | $2.01 | $2,967.93 | 13:59:53 21/08/2026 |
| 122 | Gate |
NEO/BTC | $2.02 | $2,915.77 | 13:56:24 21/08/2026 |
| 123 | CoinEx |
NEO/USDC | $2.01 | $2,908.53 | 13:59:53 21/08/2026 |
| 124 |  Coinone |
NEO/KRW | $1.99 | $2,411.81 | 13:59:23 21/08/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $2.01 | $2,250.92 | 14:00:12 21/08/2026 |
| 126 | OKX |
NEO/USD | $2.00 | $1,984.48 | 13:56:23 21/08/2026 |
| 127 | KuCoin |
NEO/BTC | $2.01 | $1,759.88 | 13:53:23 21/08/2026 |
| 128 |  TRIV |
NEO/IDR | $2.02 | $1,311.26 | 14:00:15 21/08/2026 |
| 129 | TRIV |
NEO/USDT | $2.01 | $1,311.24 | 14:00:15 21/08/2026 |
| 130 |  Bitfinex |
NEO/USDT | $1.93 | $1,283.20 | 13:57:16 21/08/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.07 | $980.47 | 13:59:53 21/08/2026 |
| 132 |  OKJ |
NEO/JPY | $2.06 | $496.33 | 13:57:12 21/08/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.02 | $476.78 | 13:57:08 21/08/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.03 | $358.29 | 13:54:10 21/08/2026 |
| 135 |  CEX.IO |
NEO/USDT | $2.02 | $190.96 | 13:54:12 21/08/2026 |
| 136 |  Indodax |
NEO/IDR | $2.33 | $187.25 | 13:59:54 21/08/2026 |
| 137 | CEX.IO |
NEO/USD | $2.02 | $183.86 | 13:54:12 21/08/2026 |
| 138 |  Bitbns |
NEO/INR | $5.75 | $163.10 | 13:57:07 21/08/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.02 | $151.43 | 13:54:12 21/08/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.02 | $135.46 | 13:54:10 21/08/2026 |
| 141 |  Binance TH |
NEO/USDT | $2.01 | $104.45 | 13:57:12 21/08/2026 |
| 142 |  WazirX |
NEO/USDT | $2.01 | $101.02 | 14:00:11 21/08/2026 |
| 143 | Upbit |
NEO/BTC | $2.01 | $28.02 | 13:56:53 21/08/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.02 | $21.64 | 13:54:12 21/08/2026 |
| 145 | Upbit |
NEO/USDT | $2.04 | $13.31 | 13:56:53 21/08/2026 |
| 146 |  ZebPay |
NEO/INR | $2.10 | $10.31 | 14:00:10 21/08/2026 |
| 147 |  Poloniex |
NEO/USDT | $1.94 | $4.28 | 13:59:23 21/08/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.01 | $1.71 | 14:00:08 21/08/2026 |
| 149 | HitBTC |
NEO/BTC | $2.01 | $1.71 | 14:00:08 21/08/2026 |
| 150 | Changelly |
NEO/BTC | $2.01 | $1.71 | 14:00:08 21/08/2026 |
| 151 | HitBTC |
NEO/USDC | $1.96 | $0 | 14:00:08 21/08/2026 |
| 152 |  Altcoin Trader |
NEO/ZAR | $2.68 | $0 | 14:00:13 21/08/2026 |
| 153 |  BigONE |
NEO/USDT | $1.75 | $0 | 13:57:11 21/08/2026 |
| 154 |  BitMart |
NEO/USDT | $1.96 | $0 | 14:00:16 21/08/2026 |
| 155 | Bitrue |
NEO/XRP | $3.43 | $0 | 13:57:11 21/08/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.02 | $0 | 13:57:08 21/08/2026 |
| 157 | FMFW.io |
NEO/USDC | $1.96 | $0 | 14:00:08 21/08/2026 |
| 158 |  Giottus |
NEO/INR | $1.93 | $0 | 13:57:08 21/08/2026 |
| 159 | Giottus |
NEO/USDT | $2.02 | $0 | 13:57:08 21/08/2026 |
| 160 | Changelly |
NEO/USDC | $1.96 | $0 | 14:00:08 21/08/2026 |
| 161 |  WOO X |
NEO/USDT | $2.02 | $0 | 13:54:24 21/08/2026 |
| 162 |  ADEN |
NEO/USDT | $2.01 | $0 | 14:03:57 21/08/2026 |
| 163 |  Gate US |
NEO/USDT | $2.01 | $0 | 14:00:08 21/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,783,282 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.