Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,148,237,368,283 Khối lượng (24h): $73,523,936,276 Thị phần: BTC: 58.5%, ETH: 9.4%
Neo (NEO)Neo NEO
Xếp hạng #147 12:04:00 24/06/2026
Giá Neo (NEO)
$2.07 -3.1%
0.00003293 BTC 54,639 VND
Thấp: $2.03 Cao: $2.15

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.06 $58,713,670 12:00:15 24/06/2026
2 Echobit Echobit NEO/USDT $2.06 $45,793,223 11:57:16 24/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.07 $7,445,517 12:00:16 24/06/2026
4 FameEX FameEX NEO/USDT $2.06 $3,998,571 11:48:19 24/06/2026
5 Binance Binance NEO/USDT $2.06 $2,653,529 11:54:17 24/06/2026
6 OrangeX OrangeX NEO/USDT $2.06 $2,625,304 11:54:15 24/06/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.06 $1,988,668 11:48:15 24/06/2026
8 CoinChief CoinChief NEO/USDT $2.06 $1,897,986 11:57:16 24/06/2026
9 CEEX exchange CEEX exchange NEO/USDT $2.06 $1,683,891 12:00:09 24/06/2026
10 Ju.com Ju.com NEO/USDT $2.06 $1,573,503 12:00:16 24/06/2026
11 LBank LBank NEO/USDT $2.06 $1,553,938 11:57:17 24/06/2026
12 WhiteBIT WhiteBIT NEO/USDT $2.06 $1,527,229 11:54:15 24/06/2026
13 YEX YEX NEO/USDT $2.06 $1,473,987 12:00:16 24/06/2026
14 Coinlocally Coinlocally NEO/USDT $2.06 $1,456,361 12:00:16 24/06/2026
15 BTSE BTSE NEO/USDT $2.07 $1,240,592 11:48:15 24/06/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.07 $1,200,384 12:00:16 24/06/2026
17 BITmarkets BITmarkets NEO/USDT $2.07 $1,200,078 12:00:15 24/06/2026
18 CoinW CoinW NEO/USDT $2.06 $1,193,633 11:57:18 24/06/2026
19 AscendEX AscendEX NEO/USDT $2.06 $966,957 11:57:11 24/06/2026
20 BitMart BitMart NEO/USDT $2.07 $924,674 11:57:08 24/06/2026
21 Batonex Batonex NEO/USDT $2.06 $918,631 12:00:16 24/06/2026
22 BVOX BVOX NEO/USDT $2.06 $885,674 11:57:15 24/06/2026
23 EXMO EXMO NEO/USD $2.23 $843,542 11:57:10 24/06/2026
24 KuCoin KuCoin NEO/USDT $2.06 $771,791 11:57:19 24/06/2026
25 HTX HTX NEO/USDT $2.07 $676,456 11:59:54 24/06/2026
26 CRMClick CRMClick NEO/USDT $2.07 $675,854 11:57:12 24/06/2026
27 BlockFin BlockFin NEO/USDT $2.06 $624,832 11:57:15 24/06/2026
28 Binance Binance NEO/USDT $2.07 $615,348 11:56:42 24/06/2026
29 Binance Binance NEO/USDC $2.06 $601,238 11:54:17 24/06/2026
30 Cat.Ex Cat.Ex NEO/USDT $2.07 $596,037 12:00:09 24/06/2026
31 Hotcoin Hotcoin NEO/USDT $2.07 $555,073 11:59:57 24/06/2026
32 Hotcoin Hotcoin NEO/USDT $2.06 $547,167 11:57:17 24/06/2026
33 Toobit Toobit NEO/USDT $2.06 $474,361 11:57:18 24/06/2026
34 Bybit Bybit NEO/USDT $2.06 $471,834 11:54:16 24/06/2026
35 Paribu Paribu NEO/TRY $2.07 $456,457 11:59:53 24/06/2026
36 WhiteBIT WhiteBIT NEO/USDT $2.07 $401,800 11:54:10 24/06/2026
37 Upbit Upbit NEO/KRW $2.03 $283,312 11:56:23 24/06/2026
38 ASTX ASTX NEO/USDT $2.06 $249,348 12:00:16 24/06/2026
39 CoinW CoinW NEO/USDT $2.07 $231,203 11:57:07 24/06/2026
40 Phemex Phemex NEO/USDT $2.06 $215,496 11:57:16 24/06/2026
41 Bitbaby Bitbaby NEO/USDT $2.06 $213,585 11:54:16 24/06/2026
42 Bitunix Bitunix NEO/USDT $2.06 $211,943 11:57:16 24/06/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,215 12:00:17 24/06/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $2.06 $197,963 11:57:17 24/06/2026
45 Kraken Kraken NEO/USD $2.07 $189,038 11:59:24 24/06/2026
46 MEXC MEXC NEO/USDT $2.06 $176,311 11:57:16 24/06/2026
47 Cofinex Cofinex NEO/USDT $2.06 $171,335 12:00:15 24/06/2026
48 UZX UZX NEO/USDT $2.06 $168,568 11:57:07 24/06/2026
49 Hyperliquid Hyperliquid NEO/USD $2.07 $167,967 11:57:26 24/06/2026
50 EXMO EXMO NEO/USDT $2.06 $166,042 11:57:10 24/06/2026
51 KCEX KCEX NEO/USDT $2.06 $165,769 11:57:15 24/06/2026
52 WhiteBIT WhiteBIT NEO/USDC $2.06 $163,348 11:54:10 24/06/2026
53 EasiCoin EasiCoin NEO/USDT $2.06 $158,020 12:00:16 24/06/2026
54 EXMO.ME EXMO.ME NEO/USDT $2.06 $155,623 11:57:10 24/06/2026
55 LBank LBank NEO/USDT $2.07 $152,351 11:57:11 24/06/2026
56 Bitrue Bitrue NEO/USDT $2.06 $151,746 11:57:16 24/06/2026
57 Bitbase Bitbase NEO/USDT $2.06 $145,819 11:48:18 24/06/2026
58 Zoomex Zoomex NEO/USDT $2.06 $141,550 11:54:18 24/06/2026
59 YEX YEX NEO/USDC $2.06 $137,413 12:00:16 24/06/2026
60 Pionex Pionex NEO/USDT $2.07 $117,922 11:57:12 24/06/2026
61 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.06 $112,881 11:59:53 24/06/2026
62 Picol Picol NEO/USDT $2.07 $104,063 12:00:08 24/06/2026
63 MEXC MEXC NEO/USDC $2.06 $94,162.86 11:57:16 24/06/2026
64 BitGW Exchange BitGW Exchange NEO/USDT $2.06 $93,141.46 12:00:07 24/06/2026
65 OKX OKX NEO/USDT $2.06 $91,542.55 11:56:54 24/06/2026
66 Gems Trade Gems Trade NEO/USDT $2.06 $91,536.44 11:57:11 24/06/2026
67 Ourbit Ourbit NEO/USDT $2.07 $90,721.66 11:51:09 24/06/2026
68 MEXC MEXC NEO/USDT $2.07 $86,957.68 11:57:11 24/06/2026
69 XXKK XXKK NEO/USDT $2.07 $85,696.43 11:57:07 24/06/2026
70 FMFW.io FMFW.io NEO/USD $2.07 $84,875.82 12:00:08 24/06/2026
71 Gleec BTC Gleec BTC NEO/USDT $2.07 $84,875.82 12:00:08 24/06/2026
72 HitBTC HitBTC NEO/USDT $2.07 $84,871.17 12:00:11 24/06/2026
73 Changelly Changelly NEO/USDT $2.07 $84,871.17 12:00:12 24/06/2026
74 Bitget Bitget NEO/USDT $2.05 $79,309.20 11:54:11 24/06/2026
75 Bitunix Bitunix NEO/USDT $2.07 $77,282.54 11:57:10 24/06/2026
76 Binance Binance NEO/USDC $2.06 $76,447.73 11:56:54 24/06/2026
77 Bitvavo Bitvavo NEO/EUR $2.06 $68,625.04 11:57:12 24/06/2026
78 BloFin BloFin NEO/USDT $2.06 $66,859.04 11:54:16 24/06/2026
79 BYDFi BYDFi NEO/USDT $2.07 $63,085.32 11:54:11 24/06/2026
80 Bitbaby Bitbaby NEO/USDC $2.06 $62,327.60 11:54:16 24/06/2026
81 ASTX ASTX NEO/USDT $2.07 $61,830.70 12:00:09 24/06/2026
82 KuCoin KuCoin NEO/USDT $2.06 $60,967.42 11:59:53 24/06/2026
83 XBO.com XBO.com NEO/USDT $2.07 $58,204.60 12:00:08 24/06/2026
84 MEXC MEXC NEO/USDC $2.07 $57,120.75 11:57:11 24/06/2026
85 XT.COM XT.COM NEO/USDT $2.07 $56,243.54 11:57:12 24/06/2026
86 Bithumb Bithumb NEO/KRW $2.00 $54,263.68 11:59:54 24/06/2026
87 Gate Gate NEO/USDT $2.06 $54,057.27 11:54:19 24/06/2026
88 WhiteBIT WhiteBIT NEO/EUR $2.06 $51,243.67 11:54:10 24/06/2026
89 Cofinex Cofinex NEO/USDT $2.06 $50,650.50 12:00:09 24/06/2026
90 BingX BingX NEO/USDT $2.06 $47,673.62 11:48:07 24/06/2026
91 Kraken Kraken NEO/EUR $2.06 $47,253.61 11:59:54 24/06/2026
92 Bit2Me Bit2Me NEO/EUR $2.06 $46,752.74 11:57:12 24/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.07 $43,998.96 11:59:53 24/06/2026
94 Binance Binance NEO/TRY $2.06 $39,407.07 11:56:54 24/06/2026
95 Gate Gate NEO/USDC $2.05 $37,657.42 11:56:24 24/06/2026
96 LATOKEN LATOKEN NEO/USDT $2.05 $37,012.01 11:57:07 24/06/2026
97 AEGET AEGET NEO/USDT $2.06 $36,695.13 12:00:16 24/06/2026
98 Bitbase Bitbase NEO/USDC $2.06 $33,705.09 11:48:18 24/06/2026
99 UZX UZX NEO/USDT $2.06 $33,155.73 11:57:15 24/06/2026
100 EasiCoin EasiCoin NEO/USDT $2.07 $32,129.68 12:00:09 24/06/2026
101 LeveX LeveX NEO/USDT $2.06 $28,515.17 12:00:16 24/06/2026
102 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.13 12:00:15 24/06/2026
103 Koinbay Koinbay NEO/USDT $2.07 $25,133.11 11:51:08 24/06/2026
104 WHXEX WHXEX NEO/USDT $2.07 $25,076.92 12:00:08 24/06/2026
105 Bitrue Bitrue NEO/USDC $2.07 $24,064.46 11:57:07 24/06/2026
106 Bitfinex Bitfinex NEO/USD $2.06 $23,113.06 11:59:23 24/06/2026
107 Pionex Pionex NEO/USDT $2.06 $21,215.28 11:57:16 24/06/2026
108 WhiteBIT WhiteBIT NEO/BTC $2.06 $19,855.94 11:54:10 24/06/2026
109 DigiFinex DigiFinex NEO/USDT $2.07 $16,428.83 11:57:12 24/06/2026
110 ZKE ZKE NEO/USDT $2.07 $15,058.14 12:00:13 24/06/2026
111 Binance TR Binance TR NEO/TRY $2.06 $14,251.54 11:57:11 24/06/2026
112 Binance.US Binance.US NEO/USDT $2.06 $13,572.62 11:59:53 24/06/2026
113 WhiteBIT WhiteBIT NEO/UAH $1.99 $13,568.57 11:54:10 24/06/2026
114 Gate Gate NEO/USDT $2.06 $11,409.73 11:56:24 24/06/2026
115 BitKan BitKan NEO/USDT $2.05 $11,179.10 12:00:11 24/06/2026
116 CoinEx CoinEx NEO/USDT $2.06 $10,514.81 11:59:53 24/06/2026
117 Tebbit Tebbit NEO/USDT $2.06 $9,597.00 12:00:16 24/06/2026
118 Bitfinex Bitfinex NEO/USDT $2.06 $8,694.30 11:59:54 24/06/2026
119 Bit2Me Bit2Me NEO/USDC $2.06 $8,384.10 11:57:12 24/06/2026
120 PrimeXBT PrimeXBT NEO/USDT $2.06 $6,467.75 12:00:16 24/06/2026
121 Bitrue Bitrue NEO/USDT $2.07 $5,751.52 11:57:07 24/06/2026
122 WEEX WEEX NEO/USDC $2.07 $5,090.17 11:57:08 24/06/2026
123 WEEX WEEX NEO/USDT $2.07 $4,952.98 11:57:08 24/06/2026
124 Hibt Hibt NEO/USDT $2.06 $4,603.17 11:54:09 24/06/2026
125 Gate Gate NEO/BTC $2.07 $4,069.23 11:56:54 24/06/2026
126 Bitcoiva Bitcoiva NEO/USDT $2.07 $2,355.77 12:00:08 24/06/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.07 $1,943.33 11:54:07 24/06/2026
128 KuCoin KuCoin NEO/BTC $2.04 $1,464.47 11:59:53 24/06/2026
129 Coinone Coinone NEO/KRW $2.02 $1,026.55 11:59:29 24/06/2026
130 Flipster Flipster NEO/USDT $2.06 $646.80 12:00:15 24/06/2026
131 TRIV TRIV NEO/IDR $2.08 $630.59 12:00:10 24/06/2026
132 TRIV TRIV NEO/USDT $2.07 $628.43 12:00:10 24/06/2026
133 Tokocrypto Tokocrypto NEO/USDT $2.07 $616.60 11:57:08 24/06/2026
134 CoinDCX CoinDCX NEO/INR $2.14 $530.57 11:57:11 24/06/2026
135 OKX OKX NEO/USD $2.07 $513.59 11:56:24 24/06/2026
136 CoinDCX CoinDCX NEO/USDT $2.06 $413.06 11:57:11 24/06/2026
137 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.06 $295.63 11:54:07 24/06/2026
138 Bitfinex Bitfinex NEO/USDT $2.06 $164.63 11:57:15 24/06/2026
139 Indodax Indodax NEO/IDR $2.02 $91.24 11:59:54 24/06/2026
140 OKJ OKJ NEO/JPY $2.06 $78.20 11:57:08 24/06/2026
141 CEX.IO CEX.IO NEO/EUR $2.07 $25.55 11:54:08 24/06/2026
142 CEX.IO CEX.IO NEO/USDT $2.06 $25.38 11:54:08 24/06/2026
143 CEX.IO CEX.IO NEO/USD $2.08 $25.27 11:54:08 24/06/2026
144 CEX.IO CEX.IO NEO/USDC $2.07 $18.35 11:54:08 24/06/2026
145 Giottus Giottus NEO/INR $2.76 $12.93 11:45:10 24/06/2026
146 OKX OKX NEO/EUR $2.07 $12.35 11:56:24 24/06/2026
147 Giottus Giottus NEO/USDT $2.06 $9.68 11:45:10 24/06/2026
148 Upbit Upbit NEO/USDT $2.99 $0.4483 11:56:23 24/06/2026
149 Poloniex Poloniex NEO/USDT $2.02 $0 11:59:53 24/06/2026
150 HitBTC HitBTC NEO/BTC $2.19 $0 12:00:11 24/06/2026
151 HitBTC HitBTC NEO/USDC $2.17 $0 12:00:11 24/06/2026
152 BigONE BigONE NEO/USDT $2.12 $0 11:54:08 24/06/2026
153 Upbit Upbit NEO/BTC $2.07 $0 11:56:23 24/06/2026
154 ZebPay ZebPay NEO/INR $2.24 $0 11:57:07 24/06/2026
155 Bitbns Bitbns NEO/INR $5.80 $0 12:00:07 24/06/2026
156 WazirX WazirX NEO/USDT $2.19 $0 12:00:08 24/06/2026
157 Bitrue Bitrue NEO/XRP $23.51 $0 11:57:07 24/06/2026
158 Tokocrypto Tokocrypto NEO/USDC $2.06 $0 11:57:08 24/06/2026
159 FMFW.io FMFW.io NEO/BTC $2.19 $0 12:00:08 24/06/2026
160 FMFW.io FMFW.io NEO/USDC $2.17 $0 12:00:08 24/06/2026
161 Changelly Changelly NEO/BTC $2.19 $0 12:00:12 24/06/2026
162 Changelly Changelly NEO/USDC $2.17 $0 12:00:12 24/06/2026
163 WOO X WOO X NEO/USDT $2.06 $0 11:57:15 24/06/2026
164 Binance TH Binance TH NEO/USDT $2.07 $0 11:57:11 24/06/2026
165 ADEN ADEN NEO/USDT $2.06 $0 12:03:53 24/06/2026
166 Gate US Gate US NEO/USDT $2.07 $0 12:00:11 24/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 24/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,713,670 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá