Neo NEO
Xếp hạng #141
23:24:00 20/05/2026
Giá Neo (NEO)
$2.90 2.04%
0.00003758 BTC
76,650 VND
Thấp: $2.80
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.90 | $37,241,477 | 23:00:16 20/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.91 | $26,867,505 | 22:57:16 20/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.91 | $11,784,270 | 22:57:16 20/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.90 | $5,641,970 | 23:00:16 20/05/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.91 | $3,092,719 | 22:57:16 20/05/2026 |
| 6 |  Bibox |
NEO/USDT | $5.57 | $2,649,738 | 23:00:09 20/05/2026 |
| 7 |  CoinW |
NEO/USDT | $2.91 | $2,562,321 | 22:57:17 20/05/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.90 | $2,560,254 | 22:45:15 20/05/2026 |
| 9 |  Binance |
NEO/USDT | $2.90 | $2,484,179 | 22:54:16 20/05/2026 |
| 10 |  Millionero |
NEO/USDT | $2.91 | $2,210,234 | 23:00:15 20/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.91 | $2,091,057 | 22:57:15 20/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.91 | $1,980,661 | 22:57:18 20/05/2026 |
| 13 |  BTSE |
NEO/USDT | $2.91 | $1,174,953 | 22:57:15 20/05/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.90 | $1,164,444 | 23:00:16 20/05/2026 |
| 15 |  YEX |
NEO/USDT | $2.91 | $1,159,532 | 22:57:16 20/05/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.91 | $1,127,675 | 23:00:16 20/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.91 | $1,127,661 | 23:00:15 20/05/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.91 | $1,107,329 | 22:57:15 20/05/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.89 | $997,863 | 22:57:11 20/05/2026 |
| 20 |  Batonex |
NEO/USDT | $2.90 | $967,923 | 23:00:16 20/05/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.90 | $952,863 | 23:00:15 20/05/2026 |
| 22 |  EXMO |
NEO/USD | $2.91 | $942,186 | 22:54:11 20/05/2026 |
| 23 |  Tebbit |
NEO/USDT | $2.90 | $911,762 | 23:00:17 20/05/2026 |
| 24 |  BitMart |
NEO/USDT | $2.91 | $908,143 | 22:57:07 20/05/2026 |
| 25 |  BVOX |
NEO/USDT | $2.91 | $835,048 | 22:57:15 20/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.91 | $708,029 | 22:57:19 20/05/2026 |
| 27 |  KuCoin |
NEO/USDT | $2.91 | $589,320 | 22:54:19 20/05/2026 |
| 28 |  Toobit |
NEO/USDT | $2.91 | $553,565 | 22:57:16 20/05/2026 |
| 29 | Binance |
NEO/USDC | $2.90 | $491,080 | 22:54:16 20/05/2026 |
| 30 |  Upbit |
NEO/KRW | $2.88 | $465,788 | 22:56:53 20/05/2026 |
| 31 |  Bybit |
NEO/USDT | $2.90 | $460,620 | 22:54:16 20/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.91 | $411,091 | 22:51:09 20/05/2026 |
| 33 |  EasiCoin |
NEO/USDT | $2.90 | $407,334 | 23:00:16 20/05/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.91 | $404,341 | 22:57:10 20/05/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.90 | $391,828 | 23:00:08 20/05/2026 |
| 36 |  HTX |
NEO/USDT | $2.91 | $368,661 | 22:56:54 20/05/2026 |
| 37 | Binance |
NEO/USDT | $2.91 | $330,499 | 22:56:54 20/05/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.91 | $325,780 | 22:57:16 20/05/2026 |
| 39 |  CEEX exchange |
NEO/USDT | $2.90 | $295,316 | 23:00:08 20/05/2026 |
| 40 | Millionero |
NEO/USDT | $2.91 | $256,363 | 23:00:08 20/05/2026 |
| 41 |  ASTX |
NEO/USDT | $2.90 | $234,845 | 23:00:16 20/05/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,328 | 23:00:15 20/05/2026 |
| 43 |  Paribu |
NEO/TRY | $2.90 | $203,440 | 22:57:10 20/05/2026 |
| 44 | EXMO |
NEO/USDT | $2.90 | $202,357 | 22:54:11 20/05/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.90 | $201,321 | 23:00:07 20/05/2026 |
| 46 |  Phemex |
NEO/USDT | $2.91 | $199,266 | 22:57:16 20/05/2026 |
| 47 |  Bitbaby |
NEO/USDT | $2.90 | $192,641 | 23:00:16 20/05/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.91 | $191,572 | 22:51:16 20/05/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $2.91 | $177,843 | 22:57:17 20/05/2026 |
| 50 |  Bitbase |
NEO/USDT | $2.90 | $174,217 | 22:54:16 20/05/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.91 | $138,234 | 22:57:15 20/05/2026 |
| 52 | CoinW |
NEO/USDT | $2.91 | $135,924 | 22:57:10 20/05/2026 |
| 53 |  BloFin |
NEO/USDT | $2.91 | $124,399 | 22:57:15 20/05/2026 |
| 54 |  UZX |
NEO/USDT | $2.92 | $97,864.35 | 22:54:10 20/05/2026 |
| 55 | LBank |
NEO/USDT | $2.91 | $82,109.11 | 22:57:08 20/05/2026 |
| 56 | WhiteBIT |
NEO/USDC | $2.90 | $80,233.13 | 22:57:10 20/05/2026 |
| 57 |  Gate |
NEO/USDT | $2.90 | $79,654.60 | 22:54:19 20/05/2026 |
| 58 |  MEXC |
NEO/USDC | $2.90 | $69,515.84 | 22:54:16 20/05/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.90 | $67,186.44 | 23:00:16 20/05/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $2.91 | $66,886.86 | 23:00:13 20/05/2026 |
| 61 |  BingX |
NEO/USDT | $2.91 | $66,647.31 | 22:57:08 20/05/2026 |
| 62 |  Bithumb |
NEO/KRW | $2.88 | $66,017.06 | 22:59:54 20/05/2026 |
| 63 |  Ourbit |
NEO/USDT | $2.91 | $65,257.18 | 22:51:08 20/05/2026 |
| 64 |  Gems Trade |
NEO/USDT | $2.91 | $64,922.91 | 22:57:13 20/05/2026 |
| 65 |  OKX |
NEO/USDT | $2.91 | $64,920.56 | 22:56:54 20/05/2026 |
| 66 |  Hyperliquid |
NEO/USD | $2.91 | $64,090.08 | 22:54:26 20/05/2026 |
| 67 |  XXKK |
NEO/USDT | $2.90 | $63,060.10 | 23:00:08 20/05/2026 |
| 68 | MEXC |
NEO/USDT | $2.91 | $62,442.84 | 22:36:08 20/05/2026 |
| 69 |  Pionex |
NEO/USDT | $2.91 | $61,719.39 | 22:57:09 20/05/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.91 | $60,894.66 | 22:57:10 20/05/2026 |
| 71 |  Cofinex |
NEO/USDT | $2.90 | $55,733.41 | 23:00:16 20/05/2026 |
| 72 | MEXC |
NEO/USDC | $2.91 | $54,799.34 | 22:36:08 20/05/2026 |
| 73 |  Picol |
NEO/USDT | $2.91 | $54,507.23 | 23:00:08 20/05/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.90 | $50,696.81 | 23:00:16 20/05/2026 |
| 75 | Cofinex |
NEO/USDT | $2.91 | $50,163.00 | 23:00:16 20/05/2026 |
| 76 |  Bitvavo |
NEO/EUR | $2.91 | $48,052.51 | 22:57:11 20/05/2026 |
| 77 | BYDFi |
NEO/USDT | $2.90 | $45,278.37 | 23:00:07 20/05/2026 |
| 78 | Bitunix |
NEO/USDT | $2.91 | $45,076.29 | 22:51:10 20/05/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.91 | $44,366.31 | 23:00:08 20/05/2026 |
| 80 |  Changelly PRO |
NEO/USDT | $2.91 | $44,366.31 | 23:00:08 20/05/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $2.91 | $44,366.31 | 23:00:07 20/05/2026 |
| 82 |  HitBTC |
NEO/USDT | $2.91 | $43,842.79 | 22:57:19 20/05/2026 |
| 83 |  AEGET |
NEO/USDT | $2.90 | $40,034.97 | 23:00:22 20/05/2026 |
| 84 | KuCoin |
NEO/USDT | $2.91 | $35,019.44 | 22:56:23 20/05/2026 |
| 85 | ASTX |
NEO/USDT | $2.91 | $33,278.19 | 23:00:08 20/05/2026 |
| 86 |  XT.COM |
NEO/USDT | $2.91 | $33,043.82 | 22:57:10 20/05/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.91 | $29,015.49 | 22:57:10 20/05/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.91 | $27,908.33 | 22:48:08 20/05/2026 |
| 89 |  CoinEx |
NEO/USDT | $2.90 | $27,619.07 | 22:59:24 20/05/2026 |
| 90 |  LeveX |
NEO/USDT | $2.90 | $27,251.52 | 23:00:16 20/05/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.90 | $27,214.69 | 23:00:09 20/05/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.91 | $26,740.48 | 23:00:07 20/05/2026 |
| 93 | Pionex |
NEO/USDT | $2.91 | $25,855.73 | 22:57:16 20/05/2026 |
| 94 | Gate |
NEO/USDC | $2.91 | $25,395.85 | 22:56:24 20/05/2026 |
| 95 | UZX |
NEO/USDT | $2.90 | $22,882.97 | 22:45:15 20/05/2026 |
| 96 | Bitrue |
NEO/USDC | $2.91 | $22,857.25 | 22:57:07 20/05/2026 |
| 97 | Gate |
NEO/USDT | $2.91 | $22,642.13 | 22:56:54 20/05/2026 |
| 98 |  Bitget |
NEO/USDT | $2.91 | $22,051.26 | 22:54:07 20/05/2026 |
| 99 | EasiCoin |
NEO/USDT | $2.91 | $21,322.47 | 23:00:11 20/05/2026 |
| 100 | Binance |
NEO/USDC | $2.91 | $18,482.13 | 22:56:32 20/05/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.89 | $17,785.23 | 22:57:10 20/05/2026 |
| 102 | Binance |
NEO/TRY | $2.91 | $17,773.99 | 22:56:54 20/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.90 | $16,328.81 | 23:00:09 20/05/2026 |
| 104 | Gate |
NEO/BTC | $2.91 | $16,060.51 | 22:56:54 20/05/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.91 | $14,787.37 | 22:57:10 20/05/2026 |
| 106 |  DigiFinex |
NEO/USDT | $2.91 | $11,568.00 | 22:57:07 20/05/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.90 | $10,082.39 | 23:00:16 20/05/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.91 | $8,138.26 | 22:57:10 20/05/2026 |
| 109 | Bibox |
NEO/BTC | $5.57 | $8,030.84 | 23:00:09 20/05/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.87 | $7,747.36 | 22:57:10 20/05/2026 |
| 111 |  Kraken |
NEO/USD | $2.88 | $7,323.08 | 22:59:25 20/05/2026 |
| 112 |  WEEX |
NEO/USDC | $2.91 | $4,998.47 | 22:57:11 20/05/2026 |
| 113 |  BitKan |
NEO/USDT | $2.91 | $4,977.48 | 23:00:08 20/05/2026 |
| 114 | WEEX |
NEO/USDT | $2.91 | $4,905.12 | 22:57:11 20/05/2026 |
| 115 |  Coinbase International Exchange |
NEO/USDC | $2.91 | $4,110.40 | 23:00:15 20/05/2026 |
| 116 |  Bitfinex |
NEO/USD | $2.91 | $3,926.06 | 22:59:23 20/05/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.80 | $3,380.30 | 23:00:09 20/05/2026 |
| 118 | Bitrue |
NEO/USDT | $2.91 | $3,368.50 | 22:57:07 20/05/2026 |
| 119 |  LATOKEN |
NEO/USDT | $2.90 | $3,292.42 | 22:57:08 20/05/2026 |
| 120 |  Hibt |
NEO/USDT | $2.91 | $3,220.89 | 22:54:08 20/05/2026 |
| 121 | CoinEx |
NEO/BTC | $2.90 | $2,764.82 | 22:59:24 20/05/2026 |
| 122 | CoinEx |
NEO/USDC | $2.90 | $2,547.15 | 22:59:24 20/05/2026 |
| 123 |  Bit2Me |
NEO/USDC | $2.91 | $2,034.24 | 22:57:10 20/05/2026 |
| 124 | KuCoin |
NEO/BTC | $2.90 | $1,954.75 | 22:56:53 20/05/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.85 | $1,001.61 | 22:57:08 20/05/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.82 | $1,001.41 | 22:57:15 20/05/2026 |
| 127 |  Coinone |
NEO/KRW | $2.85 | $889.01 | 22:56:53 20/05/2026 |
| 128 |  Indodax |
NEO/IDR | $2.84 | $846.52 | 22:59:53 20/05/2026 |
| 129 |  Flipster |
NEO/USDT | $2.91 | $542.49 | 23:00:15 20/05/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.99 | $446.84 | 23:00:08 20/05/2026 |
| 131 | YEX |
NEO/USDC | $2.90 | $358.26 | 22:57:16 20/05/2026 |
| 132 | OKX |
NEO/USD | $2.88 | $310.10 | 22:56:54 20/05/2026 |
| 133 |  TRIV |
NEO/IDR | $2.91 | $309.59 | 23:00:11 20/05/2026 |
| 134 | TRIV |
NEO/USDT | $2.90 | $308.55 | 23:00:11 20/05/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.82 | $241.10 | 22:59:53 20/05/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.91 | $205.32 | 22:57:11 20/05/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.91 | $204.32 | 23:00:08 20/05/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.91 | $103.87 | 22:59:55 20/05/2026 |
| 139 |  CEX.IO |
NEO/USDC | $2.91 | $31.14 | 22:54:07 20/05/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.92 | $29.67 | 22:54:07 20/05/2026 |
| 141 | CEX.IO |
NEO/USD | $2.92 | $27.98 | 22:54:07 20/05/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.91 | $25.13 | 22:54:07 20/05/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.71 | $7.21 | 22:59:53 20/05/2026 |
| 144 |  BigONE |
NEO/USDT | $1.94 | $0.001935 | 22:57:08 20/05/2026 |
| 145 | HitBTC |
NEO/BTC | $3.08 | $0 | 22:57:19 20/05/2026 |
| 146 | HitBTC |
NEO/USDC | $3.17 | $0 | 22:57:19 20/05/2026 |
| 147 | OKX |
NEO/USDC | $2.91 | $0 | 22:56:23 20/05/2026 |
| 148 | Upbit |
NEO/BTC | $2.89 | $0 | 22:56:53 20/05/2026 |
| 149 | Upbit |
NEO/USDT | $3.64 | $0 | 22:56:53 20/05/2026 |
| 150 |  ZebPay |
NEO/INR | $3.03 | $0 | 22:57:10 20/05/2026 |
| 151 |  Bitbns |
NEO/INR | $5.69 | $0 | 22:57:11 20/05/2026 |
| 152 |  WazirX |
NEO/USDT | $2.81 | $0 | 23:00:08 20/05/2026 |
| 153 | Bitrue |
NEO/XRP | $26.85 | $0 | 22:57:07 20/05/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.91 | $0 | 22:57:11 20/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $3.08 | $0 | 23:00:08 20/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $3.17 | $0 | 23:00:08 20/05/2026 |
| 157 |  Giottus |
NEO/INR | $2.70 | $0 | 22:39:07 20/05/2026 |
| 158 | Giottus |
NEO/USDT | $2.91 | $0 | 22:39:07 20/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.08 | $0 | 23:00:08 20/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 23:00:08 20/05/2026 |
| 161 | Crypto.com Exchange |
NEO/USDT | $2.88 | $0 | 22:57:08 20/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.91 | $0 | 22:57:15 20/05/2026 |
| 163 |  OKJ |
NEO/JPY | $2.87 | $0 | 22:57:10 20/05/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.91 | $0 | 22:57:10 20/05/2026 |
| 165 |  ADEN |
NEO/USDT | $2.90 | $0 | 23:03:45 20/05/2026 |
| 166 |  Gate US |
NEO/USDT | $2.90 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,241,477 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.