Neo NEO
Xếp hạng #148
01:53:00 11/10/2026
Giá Neo (NEO)
$2.56 6.72%
0.00003090 BTC
66,651 VND
Thấp: $2.39
Cao: $2.67
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.60 | $101,089,890 | 01:00:15 11/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.60 | $11,593,605 | 00:54:17 11/10/2026 |
| 3 |  FameEX |
NEO/USDT | $2.60 | $9,341,969 | 00:57:21 11/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.60 | $9,063,633 | 00:57:15 11/10/2026 |
| 5 |  Echobit |
NEO/USDT | $2.60 | $8,063,101 | 00:57:16 11/10/2026 |
| 6 |  LBank |
NEO/USDT | $2.60 | $6,577,738 | 00:57:16 11/10/2026 |
| 7 |  BingX |
NEO/USDC | $2.60 | $6,501,270 | 00:57:17 11/10/2026 |
| 8 |  WEEX |
NEO/USDT | $2.60 | $4,181,489 | 00:57:16 11/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.61 | $3,819,511 | 00:45:15 11/10/2026 |
| 10 |  CoinW |
NEO/USDT | $2.60 | $2,919,288 | 00:57:17 11/10/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.60 | $2,669,832 | 01:00:17 11/10/2026 |
| 12 |  OmniX |
NEO/USDT | $2.60 | $2,414,684 | 00:57:16 11/10/2026 |
| 13 | BingX |
NEO/USDT | $2.60 | $2,378,386 | 00:57:17 11/10/2026 |
| 14 |  YEX |
NEO/USDT | $2.60 | $2,336,407 | 01:00:16 11/10/2026 |
| 15 |  Ourbit |
NEO/USDT | $2.60 | $2,226,270 | 00:57:17 11/10/2026 |
| 16 |  Bybit |
NEO/USDT | $2.60 | $2,046,557 | 00:54:17 11/10/2026 |
| 17 |  Upbit |
NEO/KRW | $2.65 | $2,009,613 | 00:56:53 11/10/2026 |
| 18 | Binance |
NEO/USDT | $2.60 | $1,984,008 | 00:56:54 11/10/2026 |
| 19 | Binance |
NEO/USDC | $2.60 | $1,974,973 | 00:54:17 11/10/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.60 | $1,639,736 | 01:00:08 11/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.60 | $1,498,738 | 01:00:16 11/10/2026 |
| 22 |  MEXC |
NEO/USDT | $2.60 | $1,470,755 | 00:54:16 11/10/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.60 | $1,376,381 | 01:00:22 11/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.60 | $1,283,190 | 00:57:16 11/10/2026 |
| 25 |  KCEX |
NEO/USDT | $2.60 | $1,262,230 | 00:57:15 11/10/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.60 | $1,186,995 | 00:57:20 11/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.60 | $992,426 | 00:54:16 11/10/2026 |
| 28 |  WhiteBIT |
NEO/USDT | $2.60 | $898,385 | 00:54:15 11/10/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.60 | $816,112 | 01:00:16 11/10/2026 |
| 30 |  Cofinex |
NEO/USDT | $2.60 | $787,108 | 01:00:15 11/10/2026 |
| 31 |  Bitget |
NEO/USDT | $2.60 | $786,869 | 00:54:16 11/10/2026 |
| 32 |  Paribu |
NEO/TRY | $2.61 | $667,894 | 00:59:23 11/10/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.60 | $667,185 | 00:54:18 11/10/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.61 | $652,768 | 00:45:17 11/10/2026 |
| 35 | LBank |
NEO/USDT | $2.61 | $632,350 | 00:57:11 11/10/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.60 | $613,991 | 00:54:15 11/10/2026 |
| 37 | CoinW |
NEO/USDT | $2.60 | $609,446 | 00:57:07 11/10/2026 |
| 38 |  YUBIT |
NEO/USDT | $2.60 | $545,337 | 00:57:16 11/10/2026 |
| 39 |  OKX |
NEO/USDT | $2.60 | $544,834 | 00:56:53 11/10/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.60 | $543,996 | 01:00:10 11/10/2026 |
| 41 |  UZX |
NEO/USDT | $2.60 | $490,545 | 00:57:11 11/10/2026 |
| 42 |  x.me Exchange |
NEO/USDT | $2.60 | $455,350 | 00:57:19 11/10/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $2.60 | $416,492 | 00:54:26 11/10/2026 |
| 44 | Hotcoin |
NEO/USDT | $2.60 | $399,022 | 00:57:10 11/10/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.60 | $360,610 | 00:57:17 11/10/2026 |
| 46 | Binance |
NEO/TRY | $2.61 | $357,978 | 00:56:54 11/10/2026 |
| 47 |  BtcTurk | Kripto |
NEO/TRY | $2.60 | $347,055 | 00:58:53 11/10/2026 |
| 48 | Ourbit |
NEO/USDT | $2.60 | $333,528 | 00:57:07 11/10/2026 |
| 49 |  Pionex |
NEO/USDT | $2.61 | $325,161 | 00:57:12 11/10/2026 |
| 50 |  KuCoin |
NEO/USDT | $2.60 | $301,986 | 00:54:19 11/10/2026 |
| 51 | Binance |
NEO/USDC | $2.60 | $300,991 | 00:56:42 11/10/2026 |
| 52 | Bitbase |
NEO/USDT | $2.60 | $289,774 | 00:54:08 11/10/2026 |
| 53 |  Gate |
NEO/USDT | $2.60 | $288,700 | 00:54:20 11/10/2026 |
| 54 |  Picol |
NEO/USDT | $2.61 | $286,722 | 01:00:11 11/10/2026 |
| 55 | YEX |
NEO/USDC | $2.60 | $272,697 | 01:00:16 11/10/2026 |
| 56 |  Binance TR |
NEO/TRY | $2.61 | $250,388 | 00:57:09 11/10/2026 |
| 57 |  LATOKEN |
NEO/USDT | $2.54 | $249,093 | 00:57:11 11/10/2026 |
| 58 |  BTSE |
NEO/USDT | $2.59 | $215,508 | 00:57:15 11/10/2026 |
| 59 |  B2Z Exchange |
NEO/USD | $2.60 | $215,493 | 01:00:15 11/10/2026 |
| 60 |  BITmarkets |
NEO/USDT | $2.59 | $215,294 | 00:57:15 11/10/2026 |
| 61 |  Bithumb |
NEO/KRW | $2.62 | $214,681 | 00:59:54 11/10/2026 |
| 62 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,286 | 01:00:17 11/10/2026 |
| 63 |  XT.COM |
NEO/USDT | $2.60 | $197,665 | 00:57:13 11/10/2026 |
| 64 | Bitbase |
NEO/USDC | $2.60 | $197,187 | 00:54:08 11/10/2026 |
| 65 | ASTX |
NEO/USDT | $2.61 | $196,946 | 01:00:08 11/10/2026 |
| 66 | KuCoin |
NEO/USDT | $2.61 | $186,576 | 00:56:23 11/10/2026 |
| 67 | WhiteBIT |
NEO/USDT | $2.60 | $177,478 | 00:54:07 11/10/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.60 | $173,051 | 01:00:16 11/10/2026 |
| 69 |  Hibt |
NEO/USDT | $2.60 | $163,404 | 00:57:08 11/10/2026 |
| 70 | Bitbase |
NEO/USDC | $2.60 | $151,074 | 00:54:18 11/10/2026 |
| 71 |  Bitvavo |
NEO/EUR | $2.61 | $137,302 | 00:57:08 11/10/2026 |
| 72 |  Cat.Ex |
NEO/USDT | $2.61 | $136,851 | 01:00:07 11/10/2026 |
| 73 | Bitunix |
NEO/USDT | $2.61 | $107,359 | 00:45:10 11/10/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.61 | $104,130 | 01:00:07 11/10/2026 |
| 75 | WEEX |
NEO/USDT | $2.60 | $103,744 | 00:57:08 11/10/2026 |
| 76 |  XXKK |
NEO/USDT | $2.60 | $103,624 | 01:00:11 11/10/2026 |
| 77 | MEXC |
NEO/USDT | $2.60 | $99,017.62 | 00:51:09 11/10/2026 |
| 78 | BingX |
NEO/USDT | $2.60 | $91,514.43 | 00:54:07 11/10/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.60 | $90,278.65 | 01:00:09 11/10/2026 |
| 80 |  HitBTC |
NEO/USDT | $2.60 | $89,976.06 | 00:57:11 11/10/2026 |
| 81 |  FMFW.io |
NEO/USD | $2.60 | $89,976.06 | 00:57:14 11/10/2026 |
| 82 |  Changelly |
NEO/USDT | $2.60 | $89,976.06 | 00:57:12 11/10/2026 |
| 83 |  BloFin |
NEO/USDT | $2.60 | $89,629.96 | 00:57:19 11/10/2026 |
| 84 | UZX |
NEO/USDT | $2.60 | $88,111.46 | 00:57:15 11/10/2026 |
| 85 | Bitget |
NEO/USDT | $2.60 | $86,259.22 | 00:54:50 11/10/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.60 | $76,667.11 | 01:00:09 11/10/2026 |
| 87 | Pionex |
NEO/USDT | $2.60 | $72,004.72 | 00:57:16 11/10/2026 |
| 88 | Gate |
NEO/USDT | $2.59 | $71,189.94 | 00:56:54 11/10/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.60 | $64,380.39 | 00:57:09 11/10/2026 |
| 90 |  TxFlow |
NEO/USDC | $2.60 | $62,302.40 | 01:01:00 11/10/2026 |
| 91 |  BYDFi |
NEO/USDT | $2.45 | $56,636.60 | 09:48:09 10/10/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.60 | $56,362.84 | 00:57:10 11/10/2026 |
| 93 | MEXC |
NEO/USDC | $2.60 | $55,943.16 | 00:51:09 11/10/2026 |
| 94 |  LeveX |
NEO/USDT | $2.60 | $50,952.60 | 01:00:15 11/10/2026 |
| 95 | Cofinex |
NEO/USDT | $2.60 | $50,726.55 | 01:00:09 11/10/2026 |
| 96 | WEEX |
NEO/USDC | $2.60 | $46,165.08 | 00:57:08 11/10/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.60 | $42,234.57 | 00:54:07 11/10/2026 |
| 98 |  BitKan |
NEO/USDT | $2.61 | $41,550.31 | 01:00:07 11/10/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.61 | $39,086.80 | 00:54:07 11/10/2026 |
| 100 |  ZKE |
NEO/USDT | $2.60 | $37,678.41 | 01:00:09 11/10/2026 |
| 101 | Bitrue |
NEO/USDC | $2.60 | $29,226.62 | 00:57:12 11/10/2026 |
| 102 | Gate |
NEO/USDC | $2.61 | $28,449.90 | 00:56:24 11/10/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.92 | 01:00:16 11/10/2026 |
| 104 |  Bitfinex |
NEO/USDT | $2.56 | $25,917.61 | 00:57:15 11/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.60 | $24,509.28 | 00:57:12 11/10/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $2.61 | $23,038.63 | 00:58:53 11/10/2026 |
| 107 |  CRMClick |
NEO/USDT | $2.60 | $22,426.30 | 01:00:10 11/10/2026 |
| 108 |  HTX |
NEO/USDT | $2.60 | $22,425.42 | 00:59:54 11/10/2026 |
| 109 |  Kraken |
NEO/USD | $2.60 | $15,972.46 | 00:59:25 11/10/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.52 | $15,107.10 | 00:54:07 11/10/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.60 | $14,937.53 | 01:00:17 11/10/2026 |
| 112 |  Crypto.com Exchange |
NEO/USDT | $2.58 | $13,293.25 | 00:57:11 11/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USD | $2.58 | $11,830.01 | 00:57:11 11/10/2026 |
| 114 | WhiteBIT |
NEO/BTC | $2.61 | $10,784.99 | 00:54:07 11/10/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.60 | $10,686.61 | 01:00:16 11/10/2026 |
| 116 |  Variational |
NEO/USDC | $2.60 | $9,588.83 | 01:00:16 11/10/2026 |
| 117 |  Binance TH |
NEO/USDT | $2.60 | $6,335.42 | 00:57:12 11/10/2026 |
| 118 |  CEX.IO |
NEO/USDT | $2.60 | $5,852.46 | 00:57:17 11/10/2026 |
| 119 | OKX |
NEO/USDC | $2.58 | $5,432.13 | 00:56:23 11/10/2026 |
| 120 | Kraken |
NEO/EUR | $2.58 | $5,214.88 | 00:59:25 11/10/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.58 | $4,986.02 | 00:57:08 11/10/2026 |
| 122 | OKX |
NEO/EUR | $2.61 | $3,731.80 | 00:56:23 11/10/2026 |
| 123 | KuCoin |
NEO/BTC | $2.61 | $3,276.72 | 00:56:23 11/10/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.60 | $2,816.72 | 01:00:12 11/10/2026 |
| 125 | CEX.IO |
NEO/USD | $2.61 | $2,035.55 | 00:57:17 11/10/2026 |
| 126 |  TRIV |
NEO/IDR | $2.62 | $1,983.52 | 01:00:15 11/10/2026 |
| 127 | TRIV |
NEO/USDT | $2.61 | $1,983.51 | 01:00:15 11/10/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.60 | $1,096.23 | 00:57:08 11/10/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.72 | $1,010.24 | 00:54:11 11/10/2026 |
| 130 |  Coinone |
NEO/KRW | $2.62 | $961.86 | 00:57:07 11/10/2026 |
| 131 | Gate |
NEO/BTC | $2.55 | $521.54 | 00:56:24 11/10/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.61 | $515.36 | 00:54:11 11/10/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.68 | $400.20 | 00:59:23 11/10/2026 |
| 134 |  Indodax |
NEO/IDR | $2.54 | $337.57 | 00:59:24 11/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.38 | $217.15 | 00:48:07 11/10/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.89 | $199.52 | 00:59:23 11/10/2026 |
| 137 |  ChangeNOW |
NEO/BTC | $5.16 | $72.40 | 01:00:07 11/10/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.60 | $40.92 | 00:57:17 11/10/2026 |
| 139 | Upbit |
NEO/BTC | $2.44 | $40.63 | 00:56:23 11/10/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.61 | $26.61 | 00:57:17 11/10/2026 |
| 141 | HitBTC |
NEO/BTC | $2.60 | $0 | 00:57:11 11/10/2026 |
| 142 | HitBTC |
NEO/USDC | $2.60 | $0 | 00:57:11 11/10/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.60 | $0 | 01:00:12 11/10/2026 |
| 144 | Upbit |
NEO/USDT | $2.25 | $0 | 00:56:53 11/10/2026 |
| 145 |  ZebPay |
NEO/INR | $2.71 | $0 | 01:00:11 11/10/2026 |
| 146 |  Bitbns |
NEO/INR | $5.68 | $0 | 01:00:14 11/10/2026 |
| 147 |  WazirX |
NEO/USDT | $2.40 | $0 | 01:00:09 11/10/2026 |
| 148 | Bitrue |
NEO/XRP | $23.86 | $0 | 00:57:12 11/10/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.60 | $0 | 00:57:08 11/10/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.60 | $0 | 00:57:14 11/10/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.60 | $0 | 00:57:14 11/10/2026 |
| 152 |  Giottus |
NEO/INR | $2.49 | $0 | 01:00:12 11/10/2026 |
| 153 | Giottus |
NEO/USDT | $2.61 | $0 | 00:48:08 11/10/2026 |
| 154 | Changelly |
NEO/BTC | $2.60 | $0 | 00:57:12 11/10/2026 |
| 155 | Changelly |
NEO/USDC | $2.60 | $0 | 00:57:12 11/10/2026 |
| 156 |  WOO X |
NEO/USDT | $2.60 | $0 | 00:57:15 11/10/2026 |
| 157 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 158 |  ADEN |
NEO/USDT | $2.60 | $0 | 01:00:59 11/10/2026 |
| 159 |  Gate US |
NEO/USDT | $2.60 | $0 | 01:00:11 11/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,089,890 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.