Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,615,397,101,475 Khối lượng (24h): $81,645,497,045 Thị phần: BTC: 59.7%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #143 22:14:00 26/08/2026
Giá Neo (NEO)
$2.19 0.2%
0.00002817 BTC 56,781 VND
Thấp: $2.13 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.19 $88,384,685 22:00:15 26/08/2026
2 BingX BingX NEO/USDC $2.19 $6,517,015 21:57:19 26/08/2026
3 Binance Binance NEO/USDT $2.21 $3,545,178 21:54:16 26/08/2026
4 OrangeX OrangeX NEO/USDT $2.19 $3,359,160 21:57:15 26/08/2026
5 CEEX exchange CEEX exchange NEO/USDT $2.17 $3,103,674 22:00:11 26/08/2026
6 FameEX FameEX NEO/USDT $2.19 $2,789,355 21:57:20 26/08/2026
7 Echobit Echobit NEO/USDT $2.19 $2,343,242 21:57:16 26/08/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.19 $2,279,147 21:57:15 26/08/2026
9 CoinChief CoinChief NEO/USDT $2.19 $1,929,423 21:57:16 26/08/2026
10 YEX YEX NEO/USDT $2.16 $1,467,791 08:57:16 26/08/2026
11 B2Z Exchange B2Z Exchange NEO/USD $2.18 $1,201,426 22:00:15 26/08/2026
12 BTSE BTSE NEO/USDT $2.20 $1,197,653 21:57:19 26/08/2026
13 Bybit Bybit NEO/USDT $2.21 $1,188,787 21:54:16 26/08/2026
14 CoinW CoinW NEO/USDT $2.19 $1,186,964 21:57:18 26/08/2026
15 BITmarkets BITmarkets NEO/USDT $2.17 $1,153,831 22:00:15 26/08/2026
16 BVOX BVOX NEO/USDT $2.19 $1,139,211 21:48:15 26/08/2026
17 Batonex Batonex NEO/USDT $2.18 $1,119,636 22:00:16 26/08/2026
18 BlockFin BlockFin NEO/USDT $2.18 $1,055,875 22:00:15 26/08/2026
19 Upbit Upbit NEO/KRW $2.20 $1,003,744 21:56:54 26/08/2026
20 Binance Binance NEO/USDC $2.21 $939,660 21:54:16 26/08/2026
21 WhiteBIT WhiteBIT NEO/USDT $2.17 $892,078 21:45:15 26/08/2026
22 HTX HTX NEO/USDT $2.05 $782,840 21:59:25 26/08/2026
23 CRMClick CRMClick NEO/USDT $2.08 $777,775 21:54:11 26/08/2026
24 Binance Binance NEO/USDT $2.20 $720,695 21:56:42 26/08/2026
25 Toobit Toobit NEO/USDT $2.19 $627,971 21:57:16 26/08/2026
26 Hotcoin Hotcoin NEO/USDT $2.21 $498,886 21:54:18 26/08/2026
27 MEXC MEXC NEO/USDT $2.19 $493,068 21:57:16 26/08/2026
28 Hotcoin Hotcoin NEO/USDT $2.19 $434,619 21:57:20 26/08/2026
29 ASTX ASTX NEO/USDT $2.18 $404,267 22:00:16 26/08/2026
30 Zoomex Zoomex NEO/USDT $2.19 $361,441 21:57:20 26/08/2026
31 Bitbaby Bitbaby NEO/USDT $2.18 $318,447 22:00:16 26/08/2026
32 Cofinex Cofinex NEO/USDT $2.18 $313,012 22:00:15 26/08/2026
33 Bitget Bitget NEO/USDT $2.20 $309,898 21:54:16 26/08/2026
34 Paribu Paribu NEO/TRY $2.18 $301,632 22:02:54 26/08/2026
35 Bitunix Bitunix NEO/USDT $2.19 $288,695 21:57:17 26/08/2026
36 CoinW CoinW NEO/USDT $2.19 $276,158 21:57:08 26/08/2026
37 x.me Exchange x.me Exchange NEO/USDT $2.19 $269,372 21:57:18 26/08/2026
38 Bitbase Bitbase NEO/USDT $2.22 $251,951 21:36:10 26/08/2026
39 YEX YEX NEO/USDC $2.16 $251,718 08:57:16 26/08/2026
40 YUBIT YUBIT NEO/USDT $2.19 $242,386 21:57:15 26/08/2026
41 Bitbase Bitbase NEO/USDT $2.19 $240,878 21:45:18 26/08/2026
42 BitGW Exchange BitGW Exchange NEO/USDT $2.18 $224,358 22:00:07 26/08/2026
43 Gems Trade Gems Trade NEO/USDT $2.18 $217,522 22:00:15 26/08/2026
44 LATOKEN LATOKEN NEO/USDT $2.19 $217,261 21:57:09 26/08/2026
45 OKX OKX NEO/USDT $2.20 $212,948 21:56:24 26/08/2026
46 Bitrue Bitrue NEO/USDT $2.19 $206,288 21:57:17 26/08/2026
47 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,457 22:00:17 26/08/2026
48 EasiCoin EasiCoin NEO/USDT $2.18 $196,240 22:00:17 26/08/2026
49 Bitbase Bitbase NEO/USDC $2.22 $185,890 21:36:10 26/08/2026
50 UZX UZX NEO/USDT $2.19 $185,414 21:57:08 26/08/2026
51 LBank LBank NEO/USDT $2.19 $165,010 21:57:13 26/08/2026
52 HitBTC HitBTC NEO/USDT $2.17 $161,369 22:00:08 26/08/2026
53 FMFW.io FMFW.io NEO/USD $2.17 $161,369 22:00:09 26/08/2026
54 Changelly Changelly NEO/USDT $2.17 $161,369 22:00:07 26/08/2026
55 Gleec BTC Gleec BTC NEO/USDT $2.17 $161,369 22:00:07 26/08/2026
56 Cat.Ex Cat.Ex NEO/USDT $2.18 $156,248 22:00:08 26/08/2026
57 Ourbit Ourbit NEO/USDT $2.20 $127,874 21:57:09 26/08/2026
58 WhiteBIT WhiteBIT NEO/USDT $2.19 $123,669 21:45:10 26/08/2026
59 Pionex Pionex NEO/USDT $2.20 $122,317 21:57:09 26/08/2026
60 Bitvavo Bitvavo NEO/EUR $2.20 $120,818 21:57:08 26/08/2026
61 CoinEx CoinEx NEO/USDT $2.20 $108,982 21:57:15 26/08/2026
62 Picol Picol NEO/USDT $2.18 $108,732 22:00:09 26/08/2026
63 Binance Binance NEO/USDC $2.20 $106,825 21:56:42 26/08/2026
64 MEXC MEXC NEO/USDT $2.20 $94,032.30 21:54:08 26/08/2026
65 XXKK XXKK NEO/USDT $2.19 $92,634.75 21:57:09 26/08/2026
66 AEGET AEGET NEO/USDT $2.18 $91,978.21 22:00:16 26/08/2026
67 Hyperliquid Hyperliquid NEO/USDC $2.19 $90,335.70 21:57:26 26/08/2026
68 BloFin BloFin NEO/USDT $2.19 $81,781.51 21:57:16 26/08/2026
69 Bitunix Bitunix NEO/USDT $2.19 $77,233.90 21:57:19 26/08/2026
70 Bitbaby Bitbaby NEO/USDC $2.17 $75,552.65 22:00:16 26/08/2026
71 MEXC MEXC NEO/USDC $2.19 $73,526.42 21:57:16 26/08/2026
72 ASTX ASTX NEO/USDT $2.18 $72,391.37 22:00:08 26/08/2026
73 XT.COM XT.COM NEO/USDT $2.20 $72,136.19 21:57:11 26/08/2026
74 BYDFi BYDFi NEO/USDT $2.20 $71,712.18 21:57:11 26/08/2026
75 MEXC MEXC NEO/USDC $2.20 $67,707.33 21:54:08 26/08/2026
76 TxFlow TxFlow NEO/USDC $2.19 $63,117.13 21:57:27 26/08/2026
77 Hibt Hibt NEO/USDT $2.18 $61,420.55 21:48:09 26/08/2026
78 BingX BingX NEO/USDT $2.19 $59,971.50 21:57:08 26/08/2026
79 WhiteBIT WhiteBIT NEO/USDC $2.20 $55,726.81 21:45:10 26/08/2026
80 Binance Binance NEO/TRY $2.20 $48,879.50 21:56:42 26/08/2026
81 Bitget Bitget NEO/USDT $2.20 $44,848.28 21:55:05 26/08/2026
82 XBO.com XBO.com NEO/USDT $2.18 $43,323.73 22:00:08 26/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.18 $41,090.35 21:59:23 26/08/2026
84 KuCoin KuCoin NEO/USDT $2.20 $39,555.86 21:54:19 26/08/2026
85 Bithumb Bithumb NEO/KRW $2.17 $38,882.55 21:59:53 26/08/2026
86 UZX UZX NEO/USDT $2.19 $33,551.14 21:57:15 26/08/2026
87 EasiCoin EasiCoin NEO/USDT $2.18 $33,496.73 22:00:07 26/08/2026
88 LeveX LeveX NEO/USDT $2.18 $32,808.21 22:00:15 26/08/2026
89 KuCoin KuCoin NEO/USDT $2.19 $32,015.28 21:48:53 26/08/2026
90 BitKan BitKan NEO/USDT $2.18 $31,942.39 22:00:08 26/08/2026
91 WhiteBIT WhiteBIT NEO/EUR $2.20 $31,112.17 21:45:10 26/08/2026
92 DigiFinex DigiFinex NEO/USDT $2.18 $30,003.18 22:00:08 26/08/2026
93 Gate Gate NEO/USDT $2.20 $28,494.11 21:54:20 26/08/2026
94 Gate Gate NEO/USDC $2.21 $28,312.02 21:56:24 26/08/2026
95 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.65 22:03:16 26/08/2026
96 WHXEX WHXEX NEO/USDT $2.18 $26,051.93 22:00:10 26/08/2026
97 Koinbay Koinbay NEO/USDT $2.18 $26,020.08 22:00:16 26/08/2026
98 Bitrue Bitrue NEO/USDC $2.20 $24,938.53 21:57:10 26/08/2026
99 WhiteBIT WhiteBIT NEO/UAH $2.15 $20,859.52 21:45:10 26/08/2026
100 Pionex Pionex NEO/USDT $2.19 $19,780.95 21:57:16 26/08/2026
101 Gate Gate NEO/USDT $2.20 $19,779.91 21:56:24 26/08/2026
102 WhiteBIT WhiteBIT NEO/BTC $2.19 $19,043.76 21:45:10 26/08/2026
103 Bitfinex Bitfinex NEO/USDT $2.22 $15,579.99 21:57:16 26/08/2026
104 ZKE ZKE NEO/USDT $2.18 $15,528.25 22:00:09 26/08/2026
105 Kraken Kraken NEO/EUR $2.18 $14,015.28 21:59:24 26/08/2026
106 Bit2Me Bit2Me NEO/EUR $2.19 $13,675.17 21:57:10 26/08/2026
107 CoinEx CoinEx NEO/USDT $2.20 $11,852.30 21:59:23 26/08/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.17 $10,396.96 22:03:15 26/08/2026
109 Binance TR Binance TR NEO/TRY $2.19 $9,851.63 21:57:11 26/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.22 $9,851.17 21:59:23 26/08/2026
111 Bitrue Bitrue NEO/USDT $2.19 $8,460.37 21:57:10 26/08/2026
112 Kraken Kraken NEO/USD $2.18 $8,266.97 21:59:54 26/08/2026
113 CoinEx CoinEx NEO/BTC $2.19 $5,124.13 21:59:23 26/08/2026
114 WEEX WEEX NEO/USDC $2.20 $5,048.19 21:57:11 26/08/2026
115 WEEX WEEX NEO/USDT $2.19 $4,980.48 21:57:11 26/08/2026
116 Bitcoiva Bitcoiva NEO/USDT $2.19 $2,674.00 22:00:08 26/08/2026
117 Indodax Indodax NEO/IDR $2.22 $2,468.67 22:02:24 26/08/2026
118 OKX OKX NEO/USDC $2.21 $2,393.03 21:56:24 26/08/2026
119 Gate Gate NEO/BTC $2.21 $2,072.99 21:56:24 26/08/2026
120 CoinEx CoinEx NEO/USDC $2.19 $1,830.67 21:59:23 26/08/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.21 $1,727.78 21:57:10 26/08/2026
122 KuCoin KuCoin NEO/BTC $2.20 $1,162.17 21:48:53 26/08/2026
123 Coinone Coinone NEO/KRW $2.12 $903.94 21:57:23 26/08/2026
124 TRIV TRIV NEO/IDR $2.18 $610.82 22:00:12 26/08/2026
125 TRIV TRIV NEO/USDT $2.18 $609.31 22:00:12 26/08/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.22 $546.06 21:57:10 26/08/2026
127 OKJ OKJ NEO/JPY $2.21 $404.41 22:00:08 26/08/2026
128 Binance.US Binance.US NEO/USDT $2.24 $331.41 21:59:53 26/08/2026
129 CoinDCX CoinDCX NEO/INR $2.32 $321.25 22:00:08 26/08/2026
130 HitBTC HitBTC NEO/USDC $2.20 $161.43 22:00:08 26/08/2026
131 FMFW.io FMFW.io NEO/USDC $2.20 $161.43 22:00:09 26/08/2026
132 Changelly Changelly NEO/USDC $2.20 $161.43 22:00:07 26/08/2026
133 CoinDCX CoinDCX NEO/USDT $2.19 $146.84 22:00:08 26/08/2026
134 Upbit Upbit NEO/USDT $2.16 $54.17 21:56:54 26/08/2026
135 CEX.IO CEX.IO NEO/EUR $2.22 $51.29 21:54:08 26/08/2026
136 CEX.IO CEX.IO NEO/USDC $2.21 $25.76 21:54:08 26/08/2026
137 CEX.IO CEX.IO NEO/USDT $2.21 $20.64 21:54:08 26/08/2026
138 CEX.IO CEX.IO NEO/USD $2.21 $20.15 21:54:08 26/08/2026
139 ZebPay ZebPay NEO/INR $2.32 $10.23 22:00:07 26/08/2026
140 Binance TH Binance TH NEO/USDT $2.19 $6.00 21:57:07 26/08/2026
141 Poloniex Poloniex NEO/USDT $2.10 $0 21:59:23 26/08/2026
142 HitBTC HitBTC NEO/BTC $2.07 $0 22:00:08 26/08/2026
143 Altcoin Trader Altcoin Trader NEO/ZAR $2.69 $0 22:00:10 26/08/2026
144 BigONE BigONE NEO/USDT $2.07 $0 21:54:11 26/08/2026
145 Upbit Upbit NEO/BTC $2.14 $0 21:56:23 26/08/2026
146 Bitbns Bitbns NEO/INR $5.77 $0 22:00:08 26/08/2026
147 BitMart BitMart NEO/USDT $1.96 $0 22:00:16 26/08/2026
148 WazirX WazirX NEO/USDT $2.16 $0 22:00:09 26/08/2026
149 Bitrue Bitrue NEO/XRP $19.35 $0 21:57:10 26/08/2026
150 Tokocrypto Tokocrypto NEO/USDC $2.20 $0 21:57:11 26/08/2026
151 Tokocrypto Tokocrypto NEO/USDT $2.19 $0 21:57:11 26/08/2026
152 FMFW.io FMFW.io NEO/BTC $2.07 $0 22:00:09 26/08/2026
153 Giottus Giottus NEO/INR $1.93 $0 21:21:08 26/08/2026
154 Giottus Giottus NEO/USDT $2.23 $0 21:21:08 26/08/2026
155 Changelly Changelly NEO/BTC $2.07 $0 22:00:07 26/08/2026
156 WOO X WOO X NEO/USDT $2.18 $0 22:00:16 26/08/2026
157 ADEN ADEN NEO/USDT $2.17 $0 22:03:56 26/08/2026
158 Gate US Gate US NEO/USDT $2.17 $0 22:00:07 26/08/2026
159 Variational Variational NEO/USDC $2.18 $0 22:03:16 26/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 26/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,384,685 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá