Neo NEO
Xếp hạng #135
17:28:00 26/04/2026
Giá Neo (NEO)
$2.90 -0.48%
0.00003721 BTC
77,509 VND
Thấp: $2.85
Cao: $2.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.89 | $27,529,921 | 16:57:17 26/04/2026 |
| 2 |  KTX |
NEO/USDT | $2.90 | $20,990,057 | 17:00:15 26/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.89 | $11,545,414 | 16:57:15 26/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.90 | $10,775,953 | 17:00:15 26/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.89 | $5,463,240 | 17:00:16 26/04/2026 |
| 6 |  Batonex |
NEO/USDT | $2.90 | $5,002,296 | 17:00:16 26/04/2026 |
| 7 |  CoinW |
NEO/USDT | $2.89 | $3,301,015 | 16:57:17 26/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.89 | $2,777,853 | 16:57:16 26/04/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.89 | $2,663,822 | 16:57:16 26/04/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,652,181 | 17:00:10 26/04/2026 |
| 11 |  Binance |
NEO/USDT | $2.89 | $2,561,639 | 16:54:16 26/04/2026 |
| 12 |  FameEX |
NEO/USDT | $2.89 | $1,983,109 | 16:57:18 26/04/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.89 | $1,953,567 | 16:57:18 26/04/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.89 | $1,940,686 | 16:57:15 26/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.90 | $1,629,846 | 17:00:17 26/04/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.89 | $1,628,743 | 16:54:16 26/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.90 | $1,240,235 | 16:57:15 26/04/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.89 | $1,194,752 | 17:00:16 26/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.89 | $1,194,242 | 17:00:15 26/04/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.90 | $981,977 | 16:57:09 26/04/2026 |
| 21 | Millionero |
NEO/USDT | $2.89 | $960,624 | 17:00:10 26/04/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $2.89 | $944,850 | 17:00:08 26/04/2026 |
| 23 |  BitMart |
NEO/USDT | $2.90 | $911,590 | 16:57:07 26/04/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.89 | $906,360 | 16:54:15 26/04/2026 |
| 25 |  BVOX |
NEO/USDT | $2.89 | $873,540 | 16:57:15 26/04/2026 |
| 26 |  EXMO |
NEO/USD | $2.92 | $828,193 | 17:00:11 26/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.89 | $646,860 | 16:57:15 26/04/2026 |
| 28 |  Toobit |
NEO/USDT | $2.89 | $568,587 | 16:57:16 26/04/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.89 | $546,577 | 16:57:18 26/04/2026 |
| 30 | Binance |
NEO/USDC | $2.89 | $509,791 | 16:54:16 26/04/2026 |
| 31 |  MEXC |
NEO/USDT | $2.89 | $450,804 | 16:57:16 26/04/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.90 | $326,368 | 16:57:08 26/04/2026 |
| 33 |  Bitrue |
NEO/USDT | $2.89 | $325,161 | 16:57:17 26/04/2026 |
| 34 |  Upbit |
NEO/KRW | $2.92 | $324,075 | 16:56:23 26/04/2026 |
| 35 | Binance |
NEO/USDT | $2.90 | $321,468 | 16:56:54 26/04/2026 |
| 36 |  ASTX |
NEO/USDT | $2.90 | $251,353 | 17:00:16 26/04/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.90 | $238,409 | 17:00:08 26/04/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.89 | $236,455 | 16:57:16 26/04/2026 |
| 39 | WhiteBIT |
NEO/USDT | $2.90 | $231,198 | 16:54:08 26/04/2026 |
| 40 |  HTX |
NEO/USDT | $2.90 | $230,425 | 16:59:25 26/04/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.90 | $230,398 | 17:00:18 26/04/2026 |
| 42 |  Phemex |
NEO/USDT | $2.89 | $211,830 | 16:57:17 26/04/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,507 | 17:00:17 26/04/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.89 | $195,900 | 16:57:15 26/04/2026 |
| 45 | EXMO |
NEO/USDT | $2.90 | $189,824 | 17:00:11 26/04/2026 |
| 46 |  EXMO.ME |
NEO/USDT | $2.90 | $188,513 | 17:00:11 26/04/2026 |
| 47 | YEX |
NEO/USDC | $2.89 | $175,989 | 17:00:17 26/04/2026 |
| 48 |  Paribu |
NEO/TRY | $2.89 | $167,237 | 17:01:23 26/04/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.90 | $156,440 | 17:00:15 26/04/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.89 | $147,603 | 17:00:17 26/04/2026 |
| 51 | CoinW |
NEO/USDT | $2.90 | $141,173 | 16:57:10 26/04/2026 |
| 52 |  Bitfinex |
NEO/USDT | $2.89 | $126,605 | 16:57:16 26/04/2026 |
| 53 | MEXC |
NEO/USDC | $2.89 | $117,066 | 16:57:16 26/04/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.89 | $104,822 | 16:57:15 26/04/2026 |
| 55 |  UZX |
NEO/USDT | $2.90 | $94,968.38 | 16:57:11 26/04/2026 |
| 56 | LBank |
NEO/USDT | $2.89 | $79,588.16 | 16:57:08 26/04/2026 |
| 57 | MEXC |
NEO/USDT | $2.89 | $72,453.57 | 16:45:07 26/04/2026 |
| 58 |  XXKK |
NEO/USDT | $2.90 | $72,117.99 | 16:54:10 26/04/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.89 | $66,354.42 | 16:54:08 26/04/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.89 | $65,361.15 | 16:57:27 26/04/2026 |
| 61 |  Pionex |
NEO/USDT | $2.89 | $59,183.27 | 16:57:09 26/04/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.90 | $59,113.00 | 16:57:08 26/04/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.89 | $57,693.27 | 16:57:16 26/04/2026 |
| 64 | WhiteBIT |
NEO/USDC | $2.89 | $57,682.16 | 16:54:08 26/04/2026 |
| 65 |  OKX |
NEO/USDT | $2.89 | $55,951.64 | 16:56:53 26/04/2026 |
| 66 |  Gems Trade |
NEO/USDT | $2.89 | $55,950.72 | 16:57:12 26/04/2026 |
| 67 |  BloFin |
NEO/USDT | $2.89 | $55,884.29 | 16:54:16 26/04/2026 |
| 68 | MEXC |
NEO/USDC | $2.90 | $53,731.17 | 16:45:07 26/04/2026 |
| 69 | Bitunix |
NEO/USDT | $2.90 | $53,103.35 | 16:57:07 26/04/2026 |
| 70 |  Picol |
NEO/USDT | $2.89 | $52,433.96 | 17:00:07 26/04/2026 |
| 71 | Cofinex |
NEO/USDT | $2.90 | $50,182.87 | 17:00:11 26/04/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.89 | $49,676.55 | 17:00:16 26/04/2026 |
| 73 |  BingX |
NEO/USDT | $2.90 | $41,091.47 | 16:57:08 26/04/2026 |
| 74 |  Changelly PRO |
NEO/USDT | $2.89 | $41,046.28 | 16:54:09 26/04/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.90 | $41,042.67 | 17:00:09 26/04/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.90 | $41,042.67 | 17:00:13 26/04/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.89 | $41,040.86 | 16:57:08 26/04/2026 |
| 78 | KuCoin |
NEO/USDT | $2.90 | $38,751.01 | 16:58:53 26/04/2026 |
| 79 | BYDFi |
NEO/USDT | $2.89 | $38,737.36 | 16:54:08 26/04/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.89 | $36,115.57 | 16:59:53 26/04/2026 |
| 81 |  Gate |
NEO/USDT | $2.88 | $34,016.43 | 16:57:19 26/04/2026 |
| 82 | ASTX |
NEO/USDT | $2.90 | $32,316.04 | 17:00:08 26/04/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.90 | $32,154.92 | 16:57:08 26/04/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.90 | $31,871.56 | 16:54:08 26/04/2026 |
| 85 | Binance |
NEO/TRY | $2.89 | $28,979.68 | 16:56:54 26/04/2026 |
| 86 | Gate |
NEO/BTC | $2.89 | $28,807.87 | 16:59:55 26/04/2026 |
| 87 |  LeveX |
NEO/USDT | $2.90 | $28,524.13 | 17:00:16 26/04/2026 |
| 88 | Pionex |
NEO/USDT | $2.89 | $27,871.15 | 16:57:16 26/04/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.90 | $26,318.34 | 16:54:09 26/04/2026 |
| 90 |  Bithumb |
NEO/KRW | $2.91 | $26,118.25 | 16:59:24 26/04/2026 |
| 91 | Binance |
NEO/USDC | $2.89 | $25,137.69 | 16:56:54 26/04/2026 |
| 92 | Gate |
NEO/USDT | $2.89 | $23,858.15 | 16:59:25 26/04/2026 |
| 93 | Bitrue |
NEO/USDC | $2.89 | $23,122.96 | 16:57:07 26/04/2026 |
| 94 | UZX |
NEO/USDT | $2.89 | $22,081.86 | 16:57:15 26/04/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.89 | $19,845.32 | 16:54:10 26/04/2026 |
| 96 |  Bitget |
NEO/USDT | $2.89 | $19,822.13 | 16:57:09 26/04/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.90 | $19,730.98 | 17:00:10 26/04/2026 |
| 98 | EasiCoin |
NEO/USDT | $2.90 | $16,685.40 | 17:00:08 26/04/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.89 | $15,834.12 | 16:57:11 26/04/2026 |
| 100 |  CoinEx |
NEO/USDT | $2.90 | $15,437.77 | 16:59:53 26/04/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.82 | $12,367.48 | 16:54:08 26/04/2026 |
| 102 |  Tebbit |
NEO/USDT | $2.90 | $12,008.68 | 17:00:16 26/04/2026 |
| 103 |  ZKE |
NEO/USDT | $2.90 | $11,838.65 | 17:00:09 26/04/2026 |
| 104 |  DigiFinex |
NEO/USDT | $2.89 | $10,161.87 | 16:54:10 26/04/2026 |
| 105 | Gate |
NEO/USDC | $2.89 | $9,315.59 | 16:59:25 26/04/2026 |
| 106 |  Bitbns |
NEO/INR | $6.07 | $9,200.53 | 17:00:11 26/04/2026 |
| 107 |  BitKan |
NEO/USDT | $2.89 | $8,730.95 | 17:00:08 26/04/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.90 | $8,474.54 | 16:54:08 26/04/2026 |
| 109 | Bibox |
NEO/BTC | $5.57 | $8,038.25 | 17:00:10 26/04/2026 |
| 110 | Bitfinex |
NEO/USD | $2.89 | $7,807.37 | 16:59:24 26/04/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.90 | $7,136.24 | 17:00:16 26/04/2026 |
| 112 |  WEEX |
NEO/USDC | $2.89 | $4,954.25 | 16:57:08 26/04/2026 |
| 113 | WEEX |
NEO/USDT | $2.89 | $4,944.52 | 16:57:08 26/04/2026 |
| 114 | Binance |
NEO/BTC | $2.89 | $4,278.26 | 16:56:54 26/04/2026 |
| 115 |  LATOKEN |
NEO/USDT | $2.89 | $2,991.81 | 16:57:08 26/04/2026 |
| 116 |  Hibt |
NEO/USDT | $2.89 | $2,840.31 | 16:54:09 26/04/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.89 | $2,753.68 | 17:00:08 26/04/2026 |
| 118 |  Coinbase International Exchange |
NEO/USDC | $2.89 | $2,586.63 | 17:00:15 26/04/2026 |
| 119 | Bitrue |
NEO/USDT | $2.89 | $2,565.21 | 16:57:07 26/04/2026 |
| 120 | CoinEx |
NEO/BTC | $2.89 | $2,555.73 | 16:59:53 26/04/2026 |
| 121 | CoinEx |
NEO/USDC | $2.90 | $2,542.98 | 16:59:53 26/04/2026 |
| 122 |  Bitvavo |
NEO/EUR | $2.89 | $2,283.52 | 16:57:11 26/04/2026 |
| 123 |  Indodax |
NEO/IDR | $2.88 | $2,047.88 | 17:02:53 26/04/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $2.85 | $1,207.10 | 16:59:53 26/04/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.89 | $1,022.96 | 16:57:08 26/04/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.90 | $1,002.43 | 16:57:10 26/04/2026 |
| 127 |  Coinone |
NEO/KRW | $2.91 | $908.96 | 16:59:23 26/04/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.89 | $900.42 | 16:57:08 26/04/2026 |
| 129 | KuCoin |
NEO/BTC | $2.89 | $440.01 | 16:58:53 26/04/2026 |
| 130 | DigiFinex |
NEO/BTC | $2.88 | $429.90 | 16:54:10 26/04/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.87 | $281.52 | 16:54:08 26/04/2026 |
| 132 |  Flipster |
NEO/USDT | $2.88 | $268.91 | 17:00:18 26/04/2026 |
| 133 | OKX |
NEO/USD | $2.87 | $213.71 | 16:56:23 26/04/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.90 | $60.89 | 16:54:08 26/04/2026 |
| 135 |  CEX.IO |
NEO/EUR | $2.92 | $32.49 | 17:00:07 26/04/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.91 | $32.30 | 17:00:07 26/04/2026 |
| 137 | CEX.IO |
NEO/USD | $2.92 | $28.89 | 17:00:07 26/04/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.91 | $21.77 | 17:00:07 26/04/2026 |
| 139 |  Binance.US |
NEO/USDT | $2.95 | $19.29 | 16:59:53 26/04/2026 |
| 140 | Bitrue |
NEO/XRP | $2.88 | $19.24 | 16:57:07 26/04/2026 |
| 141 |  Bitcoiva |
NEO/USDT | $2.89 | $14.31 | 17:00:08 26/04/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.79 | $12.29 | 17:00:07 26/04/2026 |
| 143 | Bitfinex |
NEO/USDT | $2.84 | $4.66 | 16:59:24 26/04/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.51 | $0 | 16:59:23 26/04/2026 |
| 145 | HitBTC |
NEO/BTC | $3.45 | $0 | 17:00:09 26/04/2026 |
| 146 | HitBTC |
NEO/USDC | $2.58 | $0 | 17:00:09 26/04/2026 |
| 147 | OKX |
NEO/USDC | $2.90 | $0 | 16:56:53 26/04/2026 |
| 148 |  BigONE |
NEO/USDT | $2.89 | $0 | 16:54:11 26/04/2026 |
| 149 | Upbit |
NEO/BTC | $2.87 | $0 | 16:56:23 26/04/2026 |
| 150 | Upbit |
NEO/USDT | $2.67 | $0 | 16:56:23 26/04/2026 |
| 151 |  ZebPay |
NEO/INR | $2.99 | $0 | 16:57:07 26/04/2026 |
| 152 |  WazirX |
NEO/USDT | $2.80 | $0 | 17:00:11 26/04/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.89 | $0 | 16:57:10 26/04/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.95 | $0 | 16:57:08 26/04/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.58 | $0 | 16:57:08 26/04/2026 |
| 156 |  Giottus |
NEO/INR | $2.78 | $0 | 16:30:08 26/04/2026 |
| 157 | Giottus |
NEO/USDT | $2.84 | $0 | 16:30:08 26/04/2026 |
| 158 | Changelly PRO |
NEO/BTC | $3.45 | $0 | 16:54:09 26/04/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 16:54:09 26/04/2026 |
| 160 |  WOO X |
NEO/USDT | $2.90 | $0 | 17:00:15 26/04/2026 |
| 161 |  OKJ |
NEO/JPY | $2.89 | $0 | 17:00:08 26/04/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.90 | $0 | 16:57:09 26/04/2026 |
| 163 |  ADEN |
NEO/USDT | $2.90 | $0 | 17:03:52 26/04/2026 |
| 164 |  Gate US |
NEO/USDT | $2.89 | $0 | 17:00:09 26/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 26/04/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,529,921 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.