Neo NEO
Xếp hạng #155
21:48:00 12/08/2026
Giá Neo (NEO)
$1.73 -2.74%
0.00002723 BTC
44,580 VND
Thấp: $1.72
Cao: $1.79
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.75 | $22,422,372 | 21:00:16 12/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.75 | $6,503,701 | 20:57:18 12/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.75 | $2,910,972 | 21:00:08 12/08/2026 |
| 4 |  Binance |
NEO/USDT | $1.76 | $2,650,760 | 20:54:16 12/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.75 | $2,606,110 | 20:57:15 12/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.75 | $2,135,130 | 20:57:16 12/08/2026 |
| 7 |  FameEX |
NEO/USDT | $1.75 | $2,113,512 | 20:57:18 12/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.75 | $2,059,032 | 20:57:15 12/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.76 | $1,580,082 | 20:57:15 12/08/2026 |
| 10 |  YEX |
NEO/USDT | $1.75 | $1,554,012 | 20:57:16 12/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.75 | $1,528,749 | 21:00:15 12/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.75 | $1,527,922 | 21:00:15 12/08/2026 |
| 13 |  CoinChief |
NEO/USDT | $1.75 | $1,472,687 | 20:57:16 12/08/2026 |
| 14 |  BVOX |
NEO/USDT | $1.75 | $880,465 | 20:57:15 12/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.75 | $876,257 | 21:00:15 12/08/2026 |
| 16 |  Bybit |
NEO/USDT | $1.75 | $640,382 | 20:54:16 12/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.75 | $577,450 | 20:51:15 12/08/2026 |
| 18 |  Toobit |
NEO/USDT | $1.75 | $467,495 | 20:57:17 12/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.75 | $423,261 | 20:48:16 12/08/2026 |
| 20 |  Paribu |
NEO/TRY | $1.75 | $416,496 | 20:58:29 12/08/2026 |
| 21 | Binance |
NEO/USDT | $1.76 | $390,422 | 20:56:42 12/08/2026 |
| 22 |  HTX |
NEO/USDT | $1.75 | $385,581 | 20:59:54 12/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.75 | $385,557 | 20:57:12 12/08/2026 |
| 24 | Hotcoin |
NEO/USDT | $1.75 | $344,229 | 20:57:28 12/08/2026 |
| 25 |  MEXC |
NEO/USDT | $1.75 | $317,254 | 20:57:16 12/08/2026 |
| 26 |  Upbit |
NEO/KRW | $1.75 | $303,012 | 20:56:23 12/08/2026 |
| 27 |  CoinW |
NEO/USDT | $1.75 | $296,078 | 20:57:18 12/08/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.75 | $288,332 | 20:54:15 12/08/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.76 | $248,376 | 21:00:13 12/08/2026 |
| 30 |  Bitunix |
NEO/USDT | $1.75 | $246,964 | 20:57:17 12/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.75 | $238,800 | 20:57:16 12/08/2026 |
| 32 |  Cofinex |
NEO/USDT | $1.75 | $223,741 | 21:00:15 12/08/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.75 | $215,788 | 20:57:19 12/08/2026 |
| 34 |  YUBIT |
NEO/USDT | $1.75 | $214,461 | 20:57:15 12/08/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,285 | 21:00:16 12/08/2026 |
| 36 |  Bitbase |
NEO/USDT | $1.76 | $200,659 | 20:57:11 12/08/2026 |
| 37 |  Zoomex |
NEO/USDT | $1.75 | $192,134 | 20:57:16 12/08/2026 |
| 38 |  Phemex |
NEO/USDT | $1.75 | $191,633 | 20:57:16 12/08/2026 |
| 39 | Bitbase |
NEO/USDT | $1.75 | $185,787 | 20:57:18 12/08/2026 |
| 40 | Bitbase |
NEO/USDC | $1.75 | $181,502 | 20:57:11 12/08/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.75 | $153,000 | 20:57:17 12/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.75 | $151,399 | 21:00:15 12/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.76 | $149,820 | 20:54:07 12/08/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.75 | $147,123 | 20:57:26 12/08/2026 |
| 45 |  KuCoin |
NEO/USDT | $1.75 | $146,918 | 20:54:18 12/08/2026 |
| 46 | YEX |
NEO/USDC | $1.75 | $144,077 | 20:57:16 12/08/2026 |
| 47 |  Bitvavo |
NEO/EUR | $1.76 | $132,518 | 20:57:08 12/08/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $1.76 | $117,624 | 20:57:11 12/08/2026 |
| 49 |  OKX |
NEO/USDT | $1.76 | $116,013 | 20:56:24 12/08/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.76 | $115,967 | 21:00:09 12/08/2026 |
| 51 |  UZX |
NEO/USDT | $1.76 | $108,714 | 20:57:08 12/08/2026 |
| 52 | MEXC |
NEO/USDC | $1.75 | $102,129 | 20:57:16 12/08/2026 |
| 53 |  LBank |
NEO/USDT | $1.76 | $100,970 | 20:57:11 12/08/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.76 | $87,658.38 | 21:00:07 12/08/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $1.76 | $87,658.38 | 21:00:09 12/08/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.76 | $87,656.11 | 20:57:08 12/08/2026 |
| 57 |  Changelly |
NEO/USDT | $1.76 | $87,656.11 | 20:57:07 12/08/2026 |
| 58 | WhiteBIT |
NEO/USDT | $1.76 | $85,921.68 | 20:51:11 12/08/2026 |
| 59 |  Gate |
NEO/USDT | $1.75 | $85,485.38 | 20:54:19 12/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.75 | $77,043.48 | 20:57:11 12/08/2026 |
| 61 | Bitunix |
NEO/USDT | $1.76 | $75,631.82 | 20:57:11 12/08/2026 |
| 62 |  ASTX |
NEO/USDT | $1.75 | $75,229.63 | 21:00:16 12/08/2026 |
| 63 |  Pionex |
NEO/USDT | $1.76 | $74,404.61 | 20:57:07 12/08/2026 |
| 64 |  Picol |
NEO/USDT | $1.76 | $65,713.66 | 21:00:08 12/08/2026 |
| 65 | MEXC |
NEO/USDT | $1.76 | $64,824.73 | 20:57:11 12/08/2026 |
| 66 |  XXKK |
NEO/USDT | $1.76 | $64,744.22 | 20:54:10 12/08/2026 |
| 67 |  LATOKEN |
NEO/USDT | $1.75 | $58,444.50 | 20:57:12 12/08/2026 |
| 68 | BingX |
NEO/USDT | $1.75 | $57,345.11 | 20:57:10 12/08/2026 |
| 69 | MEXC |
NEO/USDC | $1.76 | $55,042.92 | 20:57:11 12/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.76 | $52,622.39 | 20:57:07 12/08/2026 |
| 71 | Cofinex |
NEO/USDT | $1.76 | $50,327.07 | 21:00:09 12/08/2026 |
| 72 | Binance |
NEO/USDC | $1.75 | $49,796.92 | 20:56:42 12/08/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $1.76 | $47,379.11 | 20:57:53 12/08/2026 |
| 74 | Binance |
NEO/TRY | $1.75 | $46,080.50 | 20:56:42 12/08/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.75 | $42,951.87 | 20:57:16 12/08/2026 |
| 76 |  Bitget |
NEO/USDT | $1.76 | $40,524.87 | 20:55:04 12/08/2026 |
| 77 | ASTX |
NEO/USDT | $1.76 | $39,188.05 | 21:00:08 12/08/2026 |
| 78 |  Variational |
NEO/USDC | $1.76 | $33,448.55 | 21:03:15 12/08/2026 |
| 79 |  Hibt |
NEO/USDT | $1.76 | $32,333.13 | 20:57:09 12/08/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.76 | $29,879.78 | 20:57:08 12/08/2026 |
| 81 |  Bithumb |
NEO/KRW | $1.73 | $29,733.34 | 20:59:53 12/08/2026 |
| 82 |  Binance TR |
NEO/TRY | $1.75 | $29,590.36 | 20:57:11 12/08/2026 |
| 83 | WhiteBIT |
NEO/USDC | $1.76 | $29,015.94 | 20:51:11 12/08/2026 |
| 84 |  LeveX |
NEO/USDT | $1.75 | $28,687.67 | 21:00:15 12/08/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.52 | 21:00:16 12/08/2026 |
| 86 | EasiCoin |
NEO/USDT | $1.75 | $25,990.60 | 21:00:07 12/08/2026 |
| 87 | Pionex |
NEO/USDT | $1.75 | $25,662.80 | 20:57:16 12/08/2026 |
| 88 | UZX |
NEO/USDT | $1.76 | $23,778.68 | 20:57:15 12/08/2026 |
| 89 | Bitrue |
NEO/USDC | $1.76 | $23,700.91 | 20:57:09 12/08/2026 |
| 90 |  XBO.com |
NEO/USDT | $1.76 | $23,236.15 | 20:57:10 12/08/2026 |
| 91 | KuCoin |
NEO/USDT | $1.76 | $21,115.75 | 20:47:23 12/08/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.76 | $19,026.35 | 20:54:18 12/08/2026 |
| 93 |  WHXEX |
NEO/USDT | $1.76 | $18,812.05 | 21:00:08 12/08/2026 |
| 94 |  TxFlow |
NEO/USDC | $1.75 | $18,665.16 | 20:57:26 12/08/2026 |
| 95 |  AEGET |
NEO/USDT | $1.75 | $18,549.31 | 20:57:15 12/08/2026 |
| 96 |  BitKan |
NEO/USDT | $1.76 | $18,010.48 | 21:00:09 12/08/2026 |
| 97 | WhiteBIT |
NEO/EUR | $1.75 | $17,937.88 | 20:51:11 12/08/2026 |
| 98 |  CoinEx |
NEO/USDT | $1.76 | $17,797.51 | 20:59:53 12/08/2026 |
| 99 |  BloFin |
NEO/USDT | $1.75 | $15,645.35 | 20:54:24 12/08/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.76 | $12,117.93 | 21:00:11 12/08/2026 |
| 101 |  ZKE |
NEO/USDT | $1.76 | $11,287.23 | 21:00:10 12/08/2026 |
| 102 | Gate |
NEO/USDT | $1.76 | $6,409.47 | 20:56:24 12/08/2026 |
| 103 | OKX |
NEO/USDC | $1.76 | $6,161.71 | 20:56:24 12/08/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.69 | $5,999.58 | 20:51:11 12/08/2026 |
| 105 |  Kraken |
NEO/USD | $1.76 | $5,761.96 | 20:59:24 12/08/2026 |
| 106 | Bitrue |
NEO/USDT | $1.75 | $5,669.47 | 20:57:09 12/08/2026 |
| 107 | Gate |
NEO/USDC | $1.75 | $5,442.29 | 20:56:24 12/08/2026 |
| 108 | WhiteBIT |
NEO/BTC | $1.76 | $5,407.31 | 20:51:11 12/08/2026 |
| 109 |  WEEX |
NEO/USDC | $1.75 | $5,002.79 | 20:57:10 12/08/2026 |
| 110 | WEEX |
NEO/USDT | $1.76 | $4,901.56 | 20:57:10 12/08/2026 |
| 111 |  Binance.US |
NEO/USDT | $1.77 | $3,934.27 | 20:59:23 12/08/2026 |
| 112 | CoinEx |
NEO/USDC | $1.76 | $3,119.10 | 20:59:53 12/08/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $1.78 | $3,064.41 | 20:57:53 12/08/2026 |
| 114 | CoinEx |
NEO/BTC | $1.76 | $2,913.65 | 20:59:53 12/08/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.75 | $2,137.84 | 21:00:08 12/08/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.75 | $2,098.81 | 21:00:16 12/08/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $1.76 | $1,913.76 | 20:51:08 12/08/2026 |
| 118 | Kraken |
NEO/EUR | $1.76 | $1,651.10 | 20:59:24 12/08/2026 |
| 119 |  Bit2Me |
NEO/EUR | $1.76 | $1,611.39 | 20:57:07 12/08/2026 |
| 120 | Gate |
NEO/BTC | $1.75 | $1,467.19 | 20:56:54 12/08/2026 |
| 121 | KuCoin |
NEO/BTC | $1.73 | $1,363.66 | 20:47:23 12/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.09 | 20:57:16 12/08/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $1.75 | $1,207.32 | 20:51:08 12/08/2026 |
| 124 |  OKJ |
NEO/JPY | $1.76 | $1,129.30 | 20:57:11 12/08/2026 |
| 125 | OKX |
NEO/EUR | $1.74 | $589.22 | 20:56:24 12/08/2026 |
| 126 |  Coinone |
NEO/KRW | $1.73 | $464.34 | 20:59:23 12/08/2026 |
| 127 |  TRIV |
NEO/IDR | $1.76 | $350.12 | 20:57:13 12/08/2026 |
| 128 | TRIV |
NEO/USDT | $1.76 | $348.91 | 20:57:13 12/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $1.87 | $105.88 | 21:00:07 12/08/2026 |
| 130 |  Indodax |
NEO/IDR | $1.75 | $82.63 | 20:59:24 12/08/2026 |
| 131 |  CEX.IO |
NEO/USD | $1.76 | $77.46 | 20:57:12 12/08/2026 |
| 132 | CEX.IO |
NEO/USDT | $1.76 | $58.29 | 20:57:12 12/08/2026 |
| 133 | CoinDCX |
NEO/USDT | $1.76 | $29.60 | 21:00:07 12/08/2026 |
| 134 | CEX.IO |
NEO/USDC | $1.76 | $17.29 | 20:57:12 12/08/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.76 | $17.25 | 20:57:12 12/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.30 | $0 | 20:59:23 12/08/2026 |
| 137 | HitBTC |
NEO/BTC | $1.91 | $0 | 21:00:07 12/08/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 21:00:07 12/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $1.97 | $0 | 21:00:09 12/08/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 20:57:10 12/08/2026 |
| 141 | Upbit |
NEO/BTC | $1.98 | $0 | 20:56:53 12/08/2026 |
| 142 | Upbit |
NEO/USDT | $1.83 | $0 | 20:56:53 12/08/2026 |
| 143 |  ZebPay |
NEO/INR | $1.85 | $0 | 20:54:07 12/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.77 | $0 | 21:00:11 12/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 21:00:16 12/08/2026 |
| 146 |  WazirX |
NEO/USDT | $1.83 | $0 | 21:00:08 12/08/2026 |
| 147 | Bitrue |
NEO/XRP | $21.66 | $0 | 20:57:09 12/08/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $1.75 | $0 | 20:57:11 12/08/2026 |
| 149 | Tokocrypto |
NEO/USDT | $1.76 | $0 | 20:57:11 12/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.92 | $0 | 20:57:08 12/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 20:57:08 12/08/2026 |
| 152 |  Giottus |
NEO/INR | $2.74 | $0 | 19:51:08 12/08/2026 |
| 153 | Giottus |
NEO/USDT | $1.76 | $0 | 19:51:08 12/08/2026 |
| 154 | Changelly |
NEO/BTC | $1.91 | $0 | 20:57:07 12/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 20:57:07 12/08/2026 |
| 156 |  WOO X |
NEO/USDT | $1.75 | $0 | 20:48:15 12/08/2026 |
| 157 |  Binance TH |
NEO/USDT | $1.76 | $0 | 20:57:07 12/08/2026 |
| 158 |  ADEN |
NEO/USDT | $1.75 | $0 | 21:03:57 12/08/2026 |
| 159 |  Gate US |
NEO/USDT | $1.76 | $0 | 21:00:07 12/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,422,372 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.