Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.77 | $106,023,543 | 15:00:16 08/02/2026 | |
| 2 | NEO/USDT | $2.77 | $27,887,854 | 15:00:16 08/02/2026 | |
| 3 | NEO/USDT | $2.77 | $11,639,774 | 14:57:16 08/02/2026 | |
| 4 | NEO/USDT | $2.77 | $11,109,147 | 15:00:15 08/02/2026 | |
| 5 | NEO/USDT | $2.77 | $8,093,932 | 15:00:16 08/02/2026 | |
| 6 | NEO/USDT | $2.77 | $5,721,480 | 14:54:16 08/02/2026 | |
| 7 | NEO/USDT | $2.77 | $5,298,080 | 15:00:16 08/02/2026 | |
| 8 | NEO/USDT | $2.76 | $4,931,425 | 14:48:15 08/02/2026 | |
| 9 | NEO/USDT | $2.77 | $4,422,531 | 14:54:17 08/02/2026 | |
| 10 | NEO/USDT | $2.77 | $3,443,910 | 14:57:17 08/02/2026 | |
| 11 | NEO/USDT | $2.77 | $2,886,430 | 15:00:16 08/02/2026 | |
| 12 | NEO/USDT | $5.57 | $2,650,209 | 15:00:11 08/02/2026 | |
| 13 | NEO/USDT | $2.77 | $2,231,799 | 14:54:15 08/02/2026 | |
| 14 | NEO/USDT | $2.77 | $1,973,794 | 14:57:15 08/02/2026 | |
| 15 | NEO/USDT | $2.77 | $1,895,813 | 14:51:15 08/02/2026 | |
| 16 | NEO/USDT | $2.77 | $1,893,722 | 14:58:09 08/02/2026 | |
| 17 | NEO/USDT | $2.77 | $1,814,260 | 14:57:15 08/02/2026 | |
| 18 | NEO/USDT | $2.77 | $1,804,061 | 15:00:16 08/02/2026 | |
| 19 | NEO/USDT | $2.77 | $1,796,895 | 14:57:17 08/02/2026 | |
| 20 | NEO/USDT | $2.77 | $1,753,088 | 14:55:59 08/02/2026 | |
| 21 | NEO/USDT | $2.77 | $1,686,721 | 14:54:16 08/02/2026 | |
| 22 | NEO/USDT | $2.77 | $1,623,000 | 14:57:25 08/02/2026 | |
| 23 | NEO/USDC | $2.77 | $1,443,661 | 14:54:16 08/02/2026 | |
| 24 | NEO/USDT | $2.77 | $1,231,294 | 14:57:16 08/02/2026 | |
| 25 | NEO/USDT | $2.77 | $1,095,301 | 14:56:54 08/02/2026 | |
| 26 | NEO/USDT | $2.77 | $1,004,150 | 14:57:07 08/02/2026 | |
| 27 | NEO/USDT | $2.77 | $953,518 | 15:00:16 08/02/2026 | |
| 28 | NEO/USDT | $2.77 | $930,106 | 15:00:11 08/02/2026 | |
| 29 | NEO/USD | $2.85 | $926,942 | 15:00:09 08/02/2026 | |
| 30 | NEO/KRW | $2.80 | $867,309 | 14:56:54 08/02/2026 | |
| 31 | NEO/USDT | $2.77 | $858,315 | 14:57:16 08/02/2026 | |
| 32 | NEO/USDT | $2.77 | $826,840 | 14:57:07 08/02/2026 | |
| 33 | NEO/USDT | $2.77 | $731,539 | 14:57:16 08/02/2026 | |
| 34 | NEO/USDT | $2.77 | $720,952 | 14:57:11 08/02/2026 | |
| 35 | NEO/USDT | $2.77 | $707,430 | 15:00:09 08/02/2026 | |
| 36 | NEO/USDT | $2.77 | $633,926 | 14:57:15 08/02/2026 | |
| 37 | NEO/USDT | $2.77 | $627,280 | 15:00:16 08/02/2026 | |
| 38 | NEO/USDT | $2.77 | $600,185 | 14:57:08 08/02/2026 | |
| 39 | NEO/USD | $2.77 | $595,356 | 15:00:16 08/02/2026 | |
| 40 | NEO/USDT | $2.77 | $595,056 | 15:00:15 08/02/2026 | |
| 41 | NEO/USDT | $2.77 | $585,632 | 15:00:12 08/02/2026 | |
| 42 | NEO/USDT | $2.77 | $505,729 | 14:57:15 08/02/2026 | |
| 43 | NEO/USDT | $2.77 | $469,698 | 15:00:16 08/02/2026 | |
| 44 | NEO/USDT | $2.77 | $460,545 | 15:00:17 08/02/2026 | |
| 45 | NEO/USDT | $2.77 | $414,266 | 14:57:17 08/02/2026 | |
| 46 | NEO/USDT | $2.76 | $398,062 | 14:54:09 08/02/2026 | |
| 47 | NEO/USDT | $2.76 | $364,025 | 14:43:23 08/02/2026 | |
| 48 | NEO/USDT | $2.77 | $343,710 | 15:00:15 08/02/2026 | |
| 49 | NEO/USDT | $2.77 | $343,662 | 14:54:15 08/02/2026 | |
| 50 | NEO/USDT | $2.77 | $341,967 | 14:57:18 08/02/2026 | |
| 51 | NEO/USDT | $2.77 | $316,137 | 14:57:15 08/02/2026 | |
| 52 | NEO/USDT | $2.77 | $311,901 | 14:57:11 08/02/2026 | |
| 53 | NEO/USDT | $2.77 | $309,353 | 14:56:54 08/02/2026 | |
| 54 | NEO/USDT | $2.77 | $305,967 | 14:57:07 08/02/2026 | |
| 55 | NEO/USDT | $2.77 | $271,855 | 14:57:10 08/02/2026 | |
| 56 | NEO/USDT | $2.77 | $265,551 | 14:54:07 08/02/2026 | |
| 57 | NEO/USDC | $2.77 | $234,699 | 15:00:16 08/02/2026 | |
| 58 | NEO/USDT | $2.77 | $227,293 | 14:57:09 08/02/2026 | |
| 59 | NEO/USDT | $2.77 | $195,243 | 15:00:12 08/02/2026 | |
| 60 | NEO/USDT | $2.77 | $195,075 | 14:56:53 08/02/2026 | |
| 61 | NEO/USDT | $2.77 | $183,894 | 14:57:08 08/02/2026 | |
| 62 | NEO/USDT | $2.77 | $177,875 | 15:00:15 08/02/2026 | |
| 63 | NEO/USDC | $2.77 | $177,808 | 15:00:16 08/02/2026 | |
| 64 | NEO/TRY | $2.82 | $171,860 | 15:02:54 08/02/2026 | |
| 65 | NEO/USDT | $2.77 | $162,217 | 15:00:08 08/02/2026 | |
| 66 | NEO/KRW | $2.80 | $159,072 | 14:59:54 08/02/2026 | |
| 67 | NEO/USDT | $2.77 | $155,258 | 15:00:09 08/02/2026 | |
| 68 | NEO/USDT | $2.75 | $154,543 | 14:54:18 08/02/2026 | |
| 69 | NEO/USDT | $2.77 | $151,385 | 15:00:11 08/02/2026 | |
| 70 | NEO/USDT | $2.76 | $136,222 | 14:54:19 08/02/2026 | |
| 71 | NEO/USDT | $2.77 | $130,774 | 14:54:09 08/02/2026 | |
| 72 | NEO/USDC | $2.77 | $117,352 | 14:57:16 08/02/2026 | |
| 73 | NEO/USDT | $2.77 | $112,469 | 15:00:15 08/02/2026 | |
| 74 | NEO/USDC | $2.77 | $110,842 | 14:57:11 08/02/2026 | |
| 75 | NEO/USDT | $2.77 | $109,574 | 14:57:11 08/02/2026 | |
| 76 | NEO/TRY | $2.77 | $108,131 | 14:56:54 08/02/2026 | |
| 77 | NEO/USD | $2.77 | $100,874 | 14:57:26 08/02/2026 | |
| 78 | NEO/USDT | $2.77 | $93,537.59 | 14:57:15 08/02/2026 | |
| 79 | NEO/USDT | $2.76 | $91,932.80 | 14:48:16 08/02/2026 | |
| 80 | NEO/USDT | $2.78 | $91,191.70 | 15:00:07 08/02/2026 | |
| 81 | NEO/USDT | $2.77 | $89,445.61 | 14:57:10 08/02/2026 | |
| 82 | NEO/USDC | $2.76 | $72,828.24 | 15:00:16 08/02/2026 | |
| 83 | NEO/BTC | $2.77 | $71,942.86 | 14:56:42 08/02/2026 | |
| 84 | NEO/TRY | $2.77 | $68,002.76 | 14:59:23 08/02/2026 | |
| 85 | NEO/TRY | $2.77 | $67,291.80 | 14:57:13 08/02/2026 | |
| 86 | NEO/USDT | $2.77 | $65,673.88 | 14:57:15 08/02/2026 | |
| 87 | NEO/USDC | $2.77 | $55,259.56 | 14:57:11 08/02/2026 | |
| 88 | NEO/USDT | $2.77 | $53,550.04 | 15:00:13 08/02/2026 | |
| 89 | NEO/USDT | $2.77 | $49,398.30 | 14:57:07 08/02/2026 | |
| 90 | NEO/USDT | $2.77 | $48,947.68 | 14:54:12 08/02/2026 | |
| 91 | NEO/USD | $2.77 | $48,947.68 | 14:54:10 08/02/2026 | |
| 92 | NEO/USDT | $2.77 | $47,121.98 | 15:00:07 08/02/2026 | |
| 93 | NEO/USDT | $2.77 | $47,119.09 | 15:00:13 08/02/2026 | |
| 94 | NEO/USDT | $2.77 | $42,423.68 | 15:00:16 08/02/2026 | |
| 95 | NEO/VNDC | $2.77 | $41,449.97 | 14:57:16 08/02/2026 | |
| 96 | NEO/USDT | $2.77 | $38,353.04 | 15:03:16 08/02/2026 | |
| 97 | NEO/USDC | $2.77 | $35,792.54 | 14:56:42 08/02/2026 | |
| 98 | NEO/USDT | $2.77 | $32,891.27 | 15:00:08 08/02/2026 | |
| 99 | NEO/USDT | $2.77 | $32,606.77 | 14:54:09 08/02/2026 | |
| 100 | NEO/BTC | $2.77 | $31,543.67 | 14:56:54 08/02/2026 | |
| 101 | NEO/USDT | $2.77 | $31,405.34 | 14:59:23 08/02/2026 | |
| 102 | NEO/USDT | $2.77 | $24,772.46 | 14:57:07 08/02/2026 | |
| 103 | NEO/USDC | $2.77 | $23,174.11 | 14:57:08 08/02/2026 | |
| 104 | NEO/USDC | $2.77 | $22,364.90 | 14:56:54 08/02/2026 | |
| 105 | NEO/USDT | $2.77 | $20,842.73 | 14:54:24 08/02/2026 | |
| 106 | NEO/EUR | $2.78 | $20,003.95 | 14:57:11 08/02/2026 | |
| 107 | NEO/USDT | $2.77 | $19,734.61 | 15:00:09 08/02/2026 | |
| 108 | NEO/EUR | $2.77 | $19,264.23 | 14:57:11 08/02/2026 | |
| 109 | NEO/USDT | $2.77 | $18,743.84 | 15:00:12 08/02/2026 | |
| 110 | NEO/USD | $2.77 | $17,445.41 | 15:00:17 08/02/2026 | |
| 111 | NEO/USDT | $2.77 | $14,090.84 | 14:59:54 08/02/2026 | |
| 112 | NEO/USDT | $4.96 | $12,678.83 | 14:54:09 08/02/2026 | |
| 113 | NEO/USDC | $2.77 | $12,666.01 | 15:00:15 08/02/2026 | |
| 114 | NEO/USDT | $2.77 | $11,695.52 | 15:00:17 08/02/2026 | |
| 115 | NEO/USDT | $2.77 | $11,160.63 | 14:57:08 08/02/2026 | |
| 116 | NEO/UAH | $2.78 | $10,938.57 | 14:57:11 08/02/2026 | |
| 117 | NEO/BTC | $2.77 | $10,269.08 | 14:57:11 08/02/2026 | |
| 118 | NEO/USDT | $2.77 | $9,753.14 | 14:57:07 08/02/2026 | |
| 119 | NEO/BTC | $5.57 | $8,032.27 | 15:00:11 08/02/2026 | |
| 120 | NEO/BTC | $2.76 | $6,561.57 | 14:57:07 08/02/2026 | |
| 121 | NEO/USDT | $2.76 | $5,086.81 | 14:57:11 08/02/2026 | |
| 122 | NEO/USDC | $2.77 | $4,918.79 | 14:57:11 08/02/2026 | |
| 123 | NEO/KRW | $2.82 | $4,255.00 | 14:59:53 08/02/2026 | |
| 124 | NEO/USDC | $2.77 | $3,932.80 | 14:57:10 08/02/2026 | |
| 125 | NEO/USD | $2.79 | $3,724.43 | 14:59:56 08/02/2026 | |
| 126 | NEO/USDT | $2.78 | $3,044.34 | 14:59:54 08/02/2026 | |
| 127 | NEO/USDT | $2.79 | $3,028.27 | 14:54:09 08/02/2026 | |
| 128 | NEO/USD | $2.77 | $2,116.58 | 14:57:14 08/02/2026 | |
| 129 | NEO/USDT | $2.76 | $1,890.46 | 14:57:15 08/02/2026 | |
| 130 | NEO/BTC | $2.76 | $1,889.82 | 14:43:23 08/02/2026 | |
| 131 | NEO/USDT | $2.79 | $1,202.86 | 14:57:14 08/02/2026 | |
| 132 | NEO/USDT | $2.74 | $1,055.72 | 14:59:23 08/02/2026 | |
| 133 | NEO/XRP | $2.76 | $781.65 | 14:57:08 08/02/2026 | |
| 134 | NEO/IDR | $2.78 | $457.74 | 15:00:18 08/02/2026 | |
| 135 | NEO/USDT | $2.78 | $456.21 | 15:00:18 08/02/2026 | |
| 136 | NEO/USDT | $3.02 | $351.21 | 14:54:10 08/02/2026 | |
| 137 | NEO/USDT | $2.77 | $271.18 | 15:00:15 08/02/2026 | |
| 138 | NEO/USD | $2.83 | $189.33 | 14:56:53 08/02/2026 | |
| 139 | NEO/INR | $3.03 | $177.23 | 14:54:09 08/02/2026 | |
| 140 | NEO/ZAR | $3.68 | $162.16 | 15:00:07 08/02/2026 | |
| 141 | NEO/USDT | $2.76 | $86.81 | 14:54:09 08/02/2026 | |
| 142 | NEO/USDT | $2.77 | $55.71 | 14:57:08 08/02/2026 | |
| 143 | NEO/USDT | $2.78 | $55.51 | 14:57:07 08/02/2026 | |
| 144 | NEO/EUR | $2.79 | $54.03 | 14:57:07 08/02/2026 | |
| 145 | NEO/USD | $2.78 | $53.05 | 14:57:07 08/02/2026 | |
| 146 | NEO/USDC | $2.78 | $50.52 | 14:57:07 08/02/2026 | |
| 147 | NEO/USDC | $2.80 | $34.36 | 14:56:24 08/02/2026 | |
| 148 | NEO/USDT | $2.84 | $21.57 | 14:59:23 08/02/2026 | |
| 149 | NEO/IDR | $2.78 | $19.37 | 15:02:23 08/02/2026 | |
| 150 | NEO/USDT | $2.77 | $12.98 | 15:00:12 08/02/2026 | |
| 151 | NEO/EUR | $2.80 | $3.62 | 14:56:53 08/02/2026 | |
| 152 | NEO/BTC | $2.90 | $1.56 | 14:56:23 08/02/2026 | |
| 153 | NEO/JPY | $2.78 | $0.6591 | 15:00:09 08/02/2026 | |
| 154 | NEO/USDT | $3.11 | $0.6080 | 14:56:54 08/02/2026 | |
| 155 | NEO/USDT | $2.50 | $0 | 14:58:23 08/02/2026 | |
| 156 | NEO/BTC | $2.78 | $0 | 14:54:12 08/02/2026 | |
| 157 | NEO/USDC | $2.38 | $0 | 14:54:12 08/02/2026 | |
| 158 | NEO/INR | $3.06 | $0 | 15:00:12 08/02/2026 | |
| 159 | NEO/INR | $6.08 | $0 | 15:00:07 08/02/2026 | |
| 160 | NEO/USDT | $2.70 | $0 | 15:00:12 08/02/2026 | |
| 161 | NEO/BTC | $2.78 | $0 | 14:54:10 08/02/2026 | |
| 162 | NEO/USDC | $2.38 | $0 | 14:54:10 08/02/2026 | |
| 163 | NEO/INR | $4.09 | $0 | 14:57:08 08/02/2026 | |
| 164 | NEO/USDT | $2.83 | $0 | 14:57:08 08/02/2026 | |
| 165 | NEO/BTC | $2.79 | $0 | 15:00:07 08/02/2026 | |
| 166 | NEO/USDC | $2.38 | $0 | 15:00:07 08/02/2026 | |
| 167 | NEO/USDT | $2.77 | $0 | 15:00:15 08/02/2026 | |
| 168 | NEO/USDT | $2.78 | $0 | 14:57:11 08/02/2026 | |
| 169 | NEO/VNDC | $2.77 | $0 | 14:57:11 08/02/2026 | |
| 170 | NEO/USDT | $2.77 | $0 | 14:57:07 08/02/2026 | |
| 171 | NEO/USDT | $2.76 | $0 | 15:03:41 08/02/2026 | |
| 172 | NEO/USDT | $2.77 | $0 | 15:00:08 08/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 08/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,023,543 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.