Neo NEO
Xếp hạng #140
07:43:00 09/01/2026
Giá Neo (NEO)
$3.95 -0.17%
0.00004336 BTC
105,880 VND
Thấp: $3.84
Cao: $4.02
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.96 | $27,313,525 | 07:00:17 09/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.95 | $16,066,625 | 06:57:15 09/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.95 | $14,389,490 | 07:00:15 09/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.96 | $7,020,325 | 07:00:16 09/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.96 | $6,091,375 | 07:00:16 09/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.96 | $5,850,872 | 06:54:15 09/01/2026 |
| 8 |  Binance |
NEO/USDT | $3.95 | $5,369,889 | 06:54:16 09/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.96 | $5,084,852 | 06:57:16 09/01/2026 |
| 10 |  BlockFin |
NEO/USDT | $3.95 | $4,508,887 | 07:00:15 09/01/2026 |
| 11 |  FameEX |
NEO/USDT | $3.95 | $4,014,093 | 06:57:17 09/01/2026 |
| 12 |  Batonex |
NEO/USDT | $3.95 | $2,685,966 | 07:00:16 09/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,649,586 | 07:00:09 09/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.95 | $2,321,568 | 06:57:15 09/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.95 | $2,051,818 | 06:57:15 09/01/2026 |
| 16 |  BVOX |
NEO/USDT | $3.96 | $1,780,491 | 06:45:15 09/01/2026 |
| 17 |  WEEX |
NEO/USDT | $3.95 | $1,712,074 | 06:57:16 09/01/2026 |
| 18 |  YEX |
NEO/USDT | $3.96 | $1,668,072 | 07:00:16 09/01/2026 |
| 19 |  Coinlocally |
NEO/USDT | $3.95 | $1,654,103 | 06:54:16 09/01/2026 |
| 20 |  Hotcoin |
NEO/USDT | $3.96 | $1,576,661 | 06:57:18 09/01/2026 |
| 21 |  Bitcoiva |
NEO/USDT | $3.96 | $1,534,730 | 07:00:12 09/01/2026 |
| 22 |  KuCoin |
NEO/USDT | $3.96 | $1,518,944 | 06:54:19 09/01/2026 |
| 23 | Binance |
NEO/USDT | $3.96 | $1,474,573 | 06:56:54 09/01/2026 |
| 24 | Millionero |
NEO/USDT | $3.96 | $1,314,667 | 07:00:08 09/01/2026 |
| 25 |  OKX |
NEO/USDT | $3.96 | $1,152,240 | 06:55:48 09/01/2026 |
| 26 |  AscendEX |
NEO/USDT | $3.94 | $1,004,792 | 06:57:10 09/01/2026 |
| 27 | WhiteBIT |
NEO/USDT | $3.96 | $964,805 | 06:57:09 09/01/2026 |
| 28 |  Bybit |
NEO/USDT | $3.95 | $907,161 | 06:54:16 09/01/2026 |
| 29 |  EasiCoin |
NEO/USDT | $3.96 | $880,804 | 07:00:16 09/01/2026 |
| 30 |  Upbit |
NEO/KRW | $3.99 | $853,393 | 06:56:53 09/01/2026 |
| 31 |  BitMart |
NEO/USDT | $3.96 | $818,436 | 06:57:10 09/01/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $3.95 | $786,755 | 07:00:17 09/01/2026 |
| 33 |  BitbabyExchange |
NEO/USDT | $3.95 | $771,967 | 07:00:16 09/01/2026 |
| 34 |  EXMO |
NEO/USD | $3.89 | $720,209 | 06:57:09 09/01/2026 |
| 35 | Hotcoin |
NEO/USDT | $3.96 | $711,516 | 06:58:16 09/01/2026 |
| 36 | CoinW |
NEO/USDT | $3.96 | $648,689 | 06:57:09 09/01/2026 |
| 37 |  CEEX exchange |
NEO/USDT | $3.96 | $639,647 | 07:00:08 09/01/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $3.96 | $619,701 | 07:00:11 09/01/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $3.96 | $610,235 | 06:57:18 09/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.95 | $581,049 | 06:57:16 09/01/2026 |
| 41 |  Toobit |
NEO/USDT | $3.96 | $547,052 | 06:57:16 09/01/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $3.95 | $517,254 | 07:00:15 09/01/2026 |
| 43 |  BTSE |
NEO/USDT | $3.96 | $517,115 | 06:57:15 09/01/2026 |
| 44 |  BITmarkets |
NEO/USDT | $3.95 | $498,280 | 07:00:15 09/01/2026 |
| 45 |  Phemex |
NEO/USDT | $3.95 | $477,047 | 06:57:16 09/01/2026 |
| 46 |  CoinCatch |
NEO/USDT | $3.95 | $417,876 | 07:03:16 09/01/2026 |
| 47 |  Bitunix |
NEO/USDT | $3.95 | $413,888 | 06:57:15 09/01/2026 |
| 48 |  Ourbit |
NEO/USDT | $3.96 | $401,633 | 06:57:07 09/01/2026 |
| 49 |  Gate |
NEO/USDT | $3.95 | $393,807 | 06:54:19 09/01/2026 |
| 50 |  MEXC |
NEO/USDT | $3.96 | $365,967 | 06:51:07 09/01/2026 |
| 51 |  UZX |
NEO/USDT | $3.96 | $363,147 | 06:57:08 09/01/2026 |
| 52 |  XXKK |
NEO/USDT | $3.96 | $349,544 | 07:00:13 09/01/2026 |
| 53 | LBank |
NEO/USDT | $3.96 | $335,099 | 06:57:10 09/01/2026 |
| 54 | Gate |
NEO/USDT | $3.95 | $308,058 | 06:56:24 09/01/2026 |
| 55 |  Zoomex |
NEO/USDT | $3.95 | $272,126 | 06:57:15 09/01/2026 |
| 56 |  Bitget |
NEO/USDT | $3.96 | $271,907 | 06:54:10 09/01/2026 |
| 57 |  Pionex |
NEO/USDT | $3.96 | $253,706 | 06:57:09 09/01/2026 |
| 58 | BitbabyExchange |
NEO/USDC | $3.95 | $226,869 | 07:00:16 09/01/2026 |
| 59 |  Picol |
NEO/USDT | $3.97 | $223,641 | 07:00:10 09/01/2026 |
| 60 |  BloFin |
NEO/USDT | $3.95 | $213,491 | 06:54:25 09/01/2026 |
| 61 |  Cofinex |
NEO/USDT | $3.95 | $205,006 | 07:00:17 09/01/2026 |
| 62 |  Paribu |
NEO/TRY | $3.95 | $190,780 | 06:59:53 09/01/2026 |
| 63 | KuCoin |
NEO/USDT | $3.96 | $190,265 | 06:56:23 09/01/2026 |
| 64 |  EXMO.ME |
NEO/USDT | $3.95 | $183,892 | 07:00:08 09/01/2026 |
| 65 | EXMO |
NEO/USDT | $3.95 | $181,602 | 06:57:09 09/01/2026 |
| 66 | YEX |
NEO/USDC | $3.96 | $175,777 | 07:00:16 09/01/2026 |
| 67 |  Coinflare |
NEO/USDT | $3.95 | $167,900 | 07:00:15 09/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.96 | $165,893 | 06:54:12 09/01/2026 |
| 69 |  XT.COM |
NEO/USDT | $3.96 | $147,491 | 06:57:11 09/01/2026 |
| 70 |  BYDFi |
NEO/USDT | $3.96 | $143,328 | 07:00:10 09/01/2026 |
| 71 | MEXC |
NEO/USDC | $3.96 | $138,390 | 06:57:16 09/01/2026 |
| 72 |  Gems Trade |
NEO/USDT | $3.96 | $126,262 | 06:57:13 09/01/2026 |
| 73 | OKX |
NEO/USDT | $3.96 | $126,209 | 06:56:23 09/01/2026 |
| 74 |  Hyperliquid |
NEO/USD | $3.95 | $119,873 | 06:57:15 09/01/2026 |
| 75 | UZX |
NEO/USDT | $3.95 | $115,638 | 06:57:15 09/01/2026 |
| 76 | Bitunix |
NEO/USDT | $3.96 | $108,251 | 06:57:09 09/01/2026 |
| 77 | BYDFi |
NEO/USDT | $3.95 | $107,517 | 07:00:17 09/01/2026 |
| 78 |  HTX |
NEO/USDT | $3.96 | $106,659 | 06:59:24 09/01/2026 |
| 79 |  CRMClick |
NEO/USDT | $3.96 | $106,640 | 07:00:10 09/01/2026 |
| 80 | WhiteBIT |
NEO/USDC | $3.97 | $80,234.24 | 06:57:09 09/01/2026 |
| 81 |  FMFW.io |
NEO/USD | $3.96 | $79,338.94 | 06:57:08 09/01/2026 |
| 82 |  HitBTC |
NEO/USDT | $3.96 | $79,335.23 | 06:57:15 09/01/2026 |
| 83 |  Changelly PRO |
NEO/USDT | $3.96 | $79,051.62 | 07:00:15 09/01/2026 |
| 84 |  Gleec BTC |
NEO/USDT | $3.96 | $79,044.10 | 07:00:10 09/01/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $3.96 | $76,419.96 | 06:59:53 09/01/2026 |
| 86 | Binance |
NEO/USDC | $3.96 | $71,171.64 | 06:56:54 09/01/2026 |
| 87 |  DigiFinex |
NEO/USDT | $3.96 | $70,411.70 | 06:57:11 09/01/2026 |
| 88 | BtcTurk | Kripto |
NEO/USDT | $3.96 | $67,329.11 | 06:59:53 09/01/2026 |
| 89 | Cofinex |
NEO/USDC | $3.95 | $63,608.63 | 07:00:17 09/01/2026 |
| 90 |  Koinbay |
NEO/USDT | $3.96 | $56,038.04 | 06:57:11 09/01/2026 |
| 91 |  Zedxion Exchange |
NEO/USDT | $3.96 | $55,929.07 | 07:00:10 09/01/2026 |
| 92 |  Bitfinex |
NEO/USDT | $3.98 | $55,418.46 | 06:57:16 09/01/2026 |
| 93 | MEXC |
NEO/USDC | $3.96 | $54,465.77 | 06:51:07 09/01/2026 |
| 94 |  Bithumb |
NEO/KRW | $4.00 | $53,942.37 | 06:59:53 09/01/2026 |
| 95 |  ONUS Pro |
NEO/VNDC | $3.95 | $53,824.06 | 06:57:16 09/01/2026 |
| 96 | Gate |
NEO/BTC | $3.96 | $52,715.31 | 06:56:54 09/01/2026 |
| 97 | Cofinex |
NEO/USDT | $3.96 | $52,402.70 | 07:00:08 09/01/2026 |
| 98 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 99 | Binance |
NEO/TRY | $3.95 | $47,771.41 | 06:56:42 09/01/2026 |
| 100 |  LeveX |
NEO/USDT | $3.95 | $44,789.20 | 07:00:15 09/01/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $3.95 | $41,570.21 | 07:00:16 09/01/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $3.95 | $39,758.86 | 07:00:16 09/01/2026 |
| 103 |  XBO.com |
NEO/USDT | $3.96 | $36,087.42 | 07:00:09 09/01/2026 |
| 104 |  ZKE |
NEO/USDT | $3.96 | $33,582.87 | 07:00:10 09/01/2026 |
| 105 | Gate |
NEO/USDC | $3.97 | $31,126.18 | 06:56:54 09/01/2026 |
| 106 | Pionex |
NEO/USDT | $3.95 | $27,478.82 | 06:57:17 09/01/2026 |
| 107 | WhiteBIT |
NEO/EUR | $3.96 | $26,606.45 | 06:57:09 09/01/2026 |
| 108 |  TGEX |
NEO/USDT | $3.96 | $24,749.29 | 06:54:16 09/01/2026 |
| 109 | Bitrue |
NEO/USDC | $3.96 | $22,359.13 | 06:57:09 09/01/2026 |
| 110 |  CoinEx |
NEO/USDT | $3.97 | $19,952.35 | 06:59:53 09/01/2026 |
| 111 | WhiteBIT |
NEO/UAH | $3.83 | $18,738.99 | 06:57:09 09/01/2026 |
| 112 | OKX |
NEO/USDC | $3.95 | $18,095.23 | 06:56:54 09/01/2026 |
| 113 |  BitKan |
NEO/USDT | $3.96 | $17,877.38 | 07:00:12 09/01/2026 |
| 114 |  Binance TR |
NEO/TRY | $3.95 | $17,344.17 | 06:57:10 09/01/2026 |
| 115 |  Tebbit |
NEO/USDT | $3.96 | $16,633.25 | 07:00:16 09/01/2026 |
| 116 | Bitrue |
NEO/USDT | $3.96 | $16,051.13 | 06:57:09 09/01/2026 |
| 117 | WhiteBIT |
NEO/BTC | $3.97 | $16,032.27 | 06:57:09 09/01/2026 |
| 118 | Binance |
NEO/BTC | $3.92 | $15,407.46 | 06:56:42 09/01/2026 |
| 119 |  Bitvavo |
NEO/EUR | $3.96 | $14,545.20 | 06:57:08 09/01/2026 |
| 120 |  LATOKEN |
NEO/USDT | $4.96 | $12,719.72 | 06:57:10 09/01/2026 |
| 121 | BYDFi |
NEO/USDC | $3.95 | $11,253.66 | 07:00:17 09/01/2026 |
| 122 | Bibox |
NEO/BTC | $5.57 | $8,030.38 | 07:00:09 09/01/2026 |
| 123 |  Bit2Me |
NEO/USDC | $3.96 | $7,835.04 | 06:57:09 09/01/2026 |
| 124 |  Bitbns |
NEO/INR | $6.32 | $7,245.79 | 07:00:09 09/01/2026 |
| 125 | Bitfinex |
NEO/USD | $3.99 | $7,066.16 | 06:59:54 09/01/2026 |
| 126 |  Hibt |
NEO/USDT | $3.96 | $6,320.91 | 06:57:12 09/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.96 | $5,081.89 | 06:57:09 09/01/2026 |
| 128 | WEEX |
NEO/USDC | $3.95 | $5,004.67 | 06:57:09 09/01/2026 |
| 129 | CoinEx |
NEO/USDC | $3.96 | $3,564.73 | 06:59:53 09/01/2026 |
| 130 | CoinEx |
NEO/BTC | $3.96 | $3,557.78 | 06:59:23 09/01/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $3.97 | $3,458.17 | 06:54:07 09/01/2026 |
| 132 |  WOO X |
NEO/USDT | $3.96 | $2,846.60 | 06:57:16 09/01/2026 |
| 133 |  Binance.US |
NEO/USDT | $3.80 | $2,298.07 | 06:59:53 09/01/2026 |
| 134 |  TRIV |
NEO/IDR | $3.97 | $1,666.14 | 07:00:12 09/01/2026 |
| 135 | TRIV |
NEO/USDT | $3.96 | $1,666.13 | 07:00:12 09/01/2026 |
| 136 |  Coinone |
NEO/KRW | $3.98 | $1,590.61 | 06:58:53 09/01/2026 |
| 137 | DigiFinex |
NEO/BTC | $3.94 | $1,558.42 | 06:57:11 09/01/2026 |
| 138 | KuCoin |
NEO/BTC | $3.94 | $1,403.80 | 06:56:53 09/01/2026 |
| 139 |  CoinDCX |
NEO/INR | $4.04 | $1,113.43 | 06:57:16 09/01/2026 |
| 140 |  Globe Derivative Exchange |
NEO/USD | $3.96 | $950.23 | 07:00:17 09/01/2026 |
| 141 | Crypto.com Exchange |
NEO/USDT | $3.94 | $797.31 | 06:54:07 09/01/2026 |
| 142 |  Indodax |
NEO/IDR | $3.94 | $643.17 | 06:59:54 09/01/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $3.88 | $599.35 | 07:00:07 09/01/2026 |
| 144 | CoinDCX |
NEO/USDT | $3.96 | $353.56 | 06:57:16 09/01/2026 |
| 145 |  Tokocrypto |
NEO/USDT | $3.96 | $249.50 | 06:57:09 09/01/2026 |
| 146 |  Flipster |
NEO/USDT | $3.96 | $245.70 | 07:00:15 09/01/2026 |
| 147 | Bitrue |
NEO/XRP | $3.88 | $103.65 | 06:57:09 09/01/2026 |
| 148 |  Binance TH |
NEO/USDT | $3.96 | $79.57 | 06:57:10 09/01/2026 |
| 149 |  CEX.IO |
NEO/USDC | $3.97 | $20.65 | 06:54:10 09/01/2026 |
| 150 | CEX.IO |
NEO/EUR | $3.98 | $18.92 | 06:54:10 09/01/2026 |
| 151 | CEX.IO |
NEO/USDT | $3.97 | $16.13 | 06:54:10 09/01/2026 |
| 152 | CEX.IO |
NEO/USD | $3.98 | $14.77 | 06:54:10 09/01/2026 |
| 153 | Bitfinex |
NEO/USDT | $3.93 | $9.99 | 06:59:54 09/01/2026 |
| 154 |  OKJ |
NEO/JPY | $3.87 | $1.90 | 06:57:10 09/01/2026 |
| 155 |  Poloniex |
NEO/USDT | $3.82 | $0 | 06:56:23 09/01/2026 |
| 156 | HitBTC |
NEO/BTC | $3.67 | $0 | 06:57:15 09/01/2026 |
| 157 | HitBTC |
NEO/USDC | $5.15 | $0 | 06:57:15 09/01/2026 |
| 158 | OKX |
NEO/EUR | $3.76 | $0 | 06:56:54 09/01/2026 |
| 159 | OKX |
NEO/USD | $4.02 | $0 | 06:56:54 09/01/2026 |
| 160 |  BigONE |
NEO/USDT | $3.86 | $0 | 06:57:08 09/01/2026 |
| 161 | Upbit |
NEO/BTC | $3.95 | $0 | 06:56:53 09/01/2026 |
| 162 | Upbit |
NEO/USDT | $4.13 | $0 | 06:56:23 09/01/2026 |
| 163 |  ZebPay |
NEO/INR | $4.07 | $0 | 06:54:08 09/01/2026 |
| 164 |  WazirX |
NEO/USDT | $3.91 | $0 | 07:00:08 09/01/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.67 | $0 | 06:57:08 09/01/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 06:57:08 09/01/2026 |
| 167 |  Giottus |
NEO/INR | $4.12 | $0 | 06:54:11 09/01/2026 |
| 168 | Giottus |
NEO/USDT | $3.93 | $0 | 06:54:11 09/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.67 | $0 | 07:00:15 09/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 07:00:15 09/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.98 | $0 | 07:00:12 09/01/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $3.97 | $0 | 07:00:12 09/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.95 | $0 | 07:03:37 09/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.96 | $0 | 07:00:09 09/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.