Neo NEO
Xếp hạng #155
18:13:00 25/10/2026
Giá Neo (NEO)
$2.08 -3.71%
0.00002591 BTC
54,668 VND
Thấp: $2.07
Cao: $2.17
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $43,620,819 | 18:00:15 25/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $5,609,009 | 17:57:17 25/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.07 | $4,542,667 | 17:57:16 25/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.07 | $2,657,174 | 17:54:15 25/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.07 | $2,579,604 | 17:54:17 25/10/2026 |
| 6 | BingX |
NEO/USDT | $2.07 | $2,300,295 | 17:57:17 25/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.07 | $2,040,160 | 17:57:18 25/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.07 | $1,955,481 | 17:57:15 25/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.07 | $1,921,140 | 17:57:16 25/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.08 | $1,817,716 | 18:00:10 25/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.07 | $1,581,968 | 17:57:15 25/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.07 | $1,021,770 | 17:57:15 25/10/2026 |
| 13 | Binance |
NEO/USDC | $2.07 | $913,294 | 17:54:17 25/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.08 | $732,272 | 17:57:15 25/10/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.07 | $636,002 | 17:57:18 25/10/2026 |
| 16 |  Bitbaby |
NEO/USDT | $2.08 | $555,019 | 18:00:16 25/10/2026 |
| 17 |  x.me Exchange |
NEO/USDT | $2.08 | $548,952 | 17:57:18 25/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.08 | $517,675 | 17:58:23 25/10/2026 |
| 19 | Binance |
NEO/USDT | $2.08 | $411,765 | 17:56:54 25/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.08 | $410,250 | 17:54:17 25/10/2026 |
| 21 |  Bybit |
NEO/USDT | $2.07 | $331,079 | 17:54:17 25/10/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $2.07 | $330,529 | 18:00:15 25/10/2026 |
| 23 |  BTSE |
NEO/USDT | $2.08 | $330,524 | 17:57:15 25/10/2026 |
| 24 |  ASTX |
NEO/USDT | $2.08 | $329,064 | 18:00:16 25/10/2026 |
| 25 |  BITmarkets |
NEO/USDT | $2.07 | $324,404 | 18:00:15 25/10/2026 |
| 26 |  TRAIEX |
NEO/USDT | $2.07 | $324,404 | 18:00:15 25/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.08 | $316,495 | 17:33:17 25/10/2026 |
| 28 |  Toobit |
NEO/USDT | $2.07 | $301,507 | 17:57:15 25/10/2026 |
| 29 |  Upbit |
NEO/KRW | $2.11 | $297,834 | 17:56:53 25/10/2026 |
| 30 |  KCEX |
NEO/USDT | $2.08 | $281,595 | 17:57:15 25/10/2026 |
| 31 |  MEXC |
NEO/USDT | $2.07 | $272,216 | 17:54:16 25/10/2026 |
| 32 |  AEGET |
NEO/USDT | $2.08 | $214,841 | 18:00:16 25/10/2026 |
| 33 | Bitbase |
NEO/USDT | $2.08 | $209,460 | 17:51:11 25/10/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,244 | 18:00:17 25/10/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.08 | $192,351 | 17:57:15 25/10/2026 |
| 36 | Bitbase |
NEO/USDC | $2.07 | $178,199 | 17:51:11 25/10/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.08 | $171,837 | 18:00:07 25/10/2026 |
| 38 | CoinW |
NEO/USDT | $2.08 | $156,995 | 17:57:08 25/10/2026 |
| 39 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.08 | $153,877 | 18:00:16 25/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.07 | $153,859 | 17:57:16 25/10/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.07 | $147,387 | 18:00:17 25/10/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.08 | $138,753 | 18:00:10 25/10/2026 |
| 44 |  OKX |
NEO/USDT | $2.08 | $135,195 | 17:56:53 25/10/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.07 | $127,307 | 17:54:17 25/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.08 | $118,675 | 17:57:07 25/10/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.07 | $116,062 | 17:54:19 25/10/2026 |
| 48 |  LBank |
NEO/USDT | $2.08 | $104,585 | 17:57:11 25/10/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.07 | $99,407.64 | 17:57:15 25/10/2026 |
| 50 | Binance |
NEO/TRY | $2.08 | $87,126.17 | 17:56:54 25/10/2026 |
| 51 | Bitbaby |
NEO/USDC | $2.07 | $83,589.15 | 18:00:16 25/10/2026 |
| 52 |  Pionex |
NEO/USDT | $2.08 | $78,323.82 | 17:57:09 25/10/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.08 | $77,866.83 | 17:45:08 25/10/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $2.08 | $77,171.44 | 17:54:26 25/10/2026 |
| 55 | MEXC |
NEO/USDT | $2.08 | $74,204.54 | 17:48:09 25/10/2026 |
| 56 |  WEEX |
NEO/USDT | $2.08 | $73,316.47 | 17:57:11 25/10/2026 |
| 57 | Bitunix |
NEO/USDT | $2.08 | $72,669.79 | 17:54:07 25/10/2026 |
| 58 |  XXKK |
NEO/USDT | $2.08 | $72,553.83 | 17:57:09 25/10/2026 |
| 59 |  Binance TR |
NEO/TRY | $2.08 | $71,178.83 | 17:57:10 25/10/2026 |
| 60 |  Picol |
NEO/USDT | $2.08 | $68,881.08 | 18:00:10 25/10/2026 |
| 61 | MEXC |
NEO/USDC | $2.08 | $57,475.07 | 17:48:09 25/10/2026 |
| 62 |  Bithumb |
NEO/KRW | $2.11 | $54,371.95 | 17:59:53 25/10/2026 |
| 63 |  TxFlow |
NEO/USDC | $2.08 | $49,113.32 | 18:01:04 25/10/2026 |
| 64 | WhiteBIT |
NEO/USDT | $2.07 | $48,950.08 | 17:57:07 25/10/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.08 | $48,592.78 | 17:57:09 25/10/2026 |
| 66 |  BloFin |
NEO/USDT | $2.07 | $44,671.01 | 17:57:16 25/10/2026 |
| 67 | ASTX |
NEO/USDT | $2.08 | $41,219.51 | 18:00:10 25/10/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.08 | $41,170.24 | 17:57:11 25/10/2026 |
| 69 |  Hibt |
NEO/USDT | $2.08 | $40,564.89 | 17:54:08 25/10/2026 |
| 70 | BingX |
NEO/USDT | $2.08 | $40,080.04 | 17:57:10 25/10/2026 |
| 71 |  Gate |
NEO/USDT | $2.07 | $36,317.66 | 17:54:20 25/10/2026 |
| 72 |  LeveX |
NEO/USDT | $2.08 | $30,259.56 | 18:00:15 25/10/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.08 | $26,806.88 | 17:57:07 25/10/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.08 | $26,329.80 | 18:00:11 25/10/2026 |
| 76 |  FMFW.io |
NEO/USD | $2.08 | $26,328.67 | 18:00:11 25/10/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.08 | $26,327.62 | 18:00:10 25/10/2026 |
| 78 |  Changelly |
NEO/USDT | $2.08 | $26,327.62 | 18:00:10 25/10/2026 |
| 79 | KuCoin |
NEO/USDT | $2.08 | $22,769.46 | 17:56:53 25/10/2026 |
| 80 | Bitrue |
NEO/USDC | $2.08 | $22,726.79 | 17:57:08 25/10/2026 |
| 81 | EasiCoin |
NEO/USDT | $2.08 | $22,297.95 | 18:00:12 25/10/2026 |
| 82 |  Bitget |
NEO/USDT | $2.07 | $20,945.00 | 17:55:04 25/10/2026 |
| 83 | UZX |
NEO/USDT | $2.07 | $18,965.51 | 17:57:15 25/10/2026 |
| 84 | Binance |
NEO/USDC | $2.08 | $18,885.24 | 17:56:54 25/10/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.08 | $18,814.17 | 17:57:11 25/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.07 | $17,968.79 | 17:57:07 25/10/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.08 | $16,257.48 | 17:54:07 25/10/2026 |
| 88 |  BitKan |
NEO/USDT | $2.07 | $13,879.61 | 18:00:12 25/10/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $2.08 | $13,055.82 | 17:59:53 25/10/2026 |
| 90 |  ZKE |
NEO/USDT | $2.08 | $11,388.23 | 18:00:14 25/10/2026 |
| 91 |  Tebbit |
NEO/USDT | $2.08 | $10,817.11 | 18:00:17 25/10/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.08 | $10,432.98 | 17:57:13 25/10/2026 |
| 93 | WhiteBIT |
NEO/USDC | $2.07 | $10,318.29 | 17:57:07 25/10/2026 |
| 94 |  Kraken |
NEO/USD | $2.08 | $8,749.14 | 17:59:24 25/10/2026 |
| 95 | Gate |
NEO/USDT | $2.08 | $8,596.53 | 17:56:54 25/10/2026 |
| 96 | Pionex |
NEO/USDT | $2.07 | $8,180.13 | 17:57:16 25/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.08 | $6,826.62 | 17:57:11 25/10/2026 |
| 98 |  Variational |
NEO/USDC | $2.07 | $6,760.86 | 18:00:19 25/10/2026 |
| 99 | WhiteBIT |
NEO/UAH | $1.97 | $6,503.45 | 17:57:07 25/10/2026 |
| 100 | Gate |
NEO/USDC | $2.08 | $6,072.88 | 17:56:54 25/10/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.08 | $5,527.07 | 18:00:16 25/10/2026 |
| 102 | Kraken |
NEO/EUR | $2.10 | $5,389.32 | 17:59:54 25/10/2026 |
| 103 |  Bit2Me |
NEO/EUR | $2.10 | $5,326.00 | 17:57:08 25/10/2026 |
| 104 |  CRMClick |
NEO/USDT | $2.08 | $4,774.69 | 18:00:10 25/10/2026 |
| 105 |  HTX |
NEO/USDT | $2.08 | $4,774.58 | 17:59:55 25/10/2026 |
| 106 |  Binance.US |
NEO/USDT | $2.08 | $4,687.43 | 17:59:53 25/10/2026 |
| 107 | Bitrue |
NEO/USDT | $2.08 | $4,001.25 | 17:57:08 25/10/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.08 | $3,509.94 | 17:57:07 25/10/2026 |
| 109 | OKX |
NEO/USDC | $2.08 | $3,317.92 | 17:56:53 25/10/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.08 | $2,969.10 | 17:57:15 25/10/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $2,826.05 | 17:59:53 25/10/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.08 | $2,470.25 | 18:00:09 25/10/2026 |
| 113 |  Indodax |
NEO/IDR | $2.08 | $1,166.45 | 17:59:24 25/10/2026 |
| 114 |  CEX.IO |
NEO/USDT | $2.08 | $786.55 | 17:54:09 25/10/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $2.08 | $745.68 | 17:51:07 25/10/2026 |
| 116 | OKX |
NEO/EUR | $2.08 | $576.06 | 17:56:53 25/10/2026 |
| 117 | KuCoin |
NEO/BTC | $2.08 | $536.36 | 17:56:53 25/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.09 | $459.45 | 18:00:15 25/10/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.26 | $346.39 | 18:00:09 25/10/2026 |
| 120 |  ADEN |
NEO/USDT | $2.07 | $248.23 | 18:01:01 25/10/2026 |
| 121 | Gate |
NEO/BTC | $2.09 | $204.66 | 17:56:54 25/10/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.08 | $151.11 | 18:00:09 25/10/2026 |
| 123 |  Poloniex |
NEO/USDT | $2.13 | $93.50 | 17:59:23 25/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $4.98 | $69.95 | 17:57:07 25/10/2026 |
| 125 |  Coinone |
NEO/KRW | $2.10 | $40.40 | 17:56:23 25/10/2026 |
| 126 |  EXMO |
NEO/USDC | $2.02 | $22.99 | 17:57:07 25/10/2026 |
| 127 | CEX.IO |
NEO/EUR | $2.08 | $22.94 | 17:54:09 25/10/2026 |
| 128 |  Bitbns |
NEO/INR | $5.79 | $19.79 | 18:00:08 25/10/2026 |
| 129 | CEX.IO |
NEO/USD | $2.08 | $15.42 | 17:54:09 25/10/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.09 | $14.33 | 17:51:07 25/10/2026 |
| 131 | CEX.IO |
NEO/USDC | $2.08 | $14.25 | 17:54:09 25/10/2026 |
| 132 | Upbit |
NEO/USDT | $2.15 | $0.5000 | 17:56:53 25/10/2026 |
| 133 | HitBTC |
NEO/BTC | $2.51 | $0 | 18:00:10 25/10/2026 |
| 134 | HitBTC |
NEO/USDC | $2.60 | $0 | 18:00:10 25/10/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 18:00:13 25/10/2026 |
| 136 |  BigONE |
NEO/USDT | $2.17 | $0 | 17:57:08 25/10/2026 |
| 137 | Upbit |
NEO/BTC | $2.12 | $0 | 17:56:53 25/10/2026 |
| 138 |  ZebPay |
NEO/INR | $2.24 | $0 | 18:00:08 25/10/2026 |
| 139 |  WazirX |
NEO/USDT | $2.27 | $0 | 18:00:12 25/10/2026 |
| 140 | Bitrue |
NEO/XRP | $21.95 | $0 | 17:57:08 25/10/2026 |
| 141 |  Tokocrypto |
NEO/USDC | $2.08 | $0 | 17:57:08 25/10/2026 |
| 142 | Tokocrypto |
NEO/USDT | $2.08 | $0 | 17:57:08 25/10/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.51 | $0 | 18:00:11 25/10/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.60 | $0 | 18:00:11 25/10/2026 |
| 145 |  Giottus |
NEO/INR | $2.54 | $0 | 18:00:10 25/10/2026 |
| 146 | Giottus |
NEO/USDT | $2.08 | $0 | 18:00:10 25/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.51 | $0 | 18:00:10 25/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 18:00:10 25/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.07 | $0 | 17:54:15 25/10/2026 |
| 150 |  Binance TH |
NEO/USDT | $2.08 | $0 | 17:57:09 25/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.08 | $0 | 18:00:09 25/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 25/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,620,819 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.