Neo NEO
Xếp hạng #142
05:33:00 10/01/2026
Giá Neo (NEO)
$3.93 -0.83%
0.00004339 BTC
105,344 VND
Thấp: $3.89
Cao: $4.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.92 | $26,802,232 | 05:00:16 10/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.92 | $16,457,689 | 04:57:17 10/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.92 | $13,073,354 | 05:00:17 10/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.92 | $7,192,205 | 05:00:16 10/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.92 | $6,968,117 | 05:00:16 10/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.92 | $5,782,765 | 04:57:16 10/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.93 | $4,983,263 | 04:57:15 10/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.92 | $4,457,703 | 04:54:16 10/01/2026 |
| 10 |  BlockFin |
NEO/USDT | $3.92 | $4,093,839 | 04:57:15 10/01/2026 |
| 11 |  FameEX |
NEO/USDT | $3.92 | $3,220,255 | 04:51:17 10/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.56 | $2,648,477 | 05:00:09 10/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.92 | $2,430,292 | 05:00:16 10/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.92 | $2,176,938 | 04:54:15 10/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.92 | $1,949,834 | 04:42:15 10/01/2026 |
| 16 |  WEEX |
NEO/USDT | $3.92 | $1,762,348 | 04:57:16 10/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.92 | $1,655,781 | 04:54:16 10/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.92 | $1,637,938 | 04:42:16 10/01/2026 |
| 19 |  Hotcoin |
NEO/USDT | $3.92 | $1,586,955 | 04:57:20 10/01/2026 |
| 20 |  Bitcoiva |
NEO/USDT | $3.91 | $1,533,960 | 05:00:13 10/01/2026 |
| 21 |  BVOX |
NEO/USDT | $3.92 | $1,463,125 | 04:54:15 10/01/2026 |
| 22 | Millionero |
NEO/USDT | $3.92 | $1,317,223 | 04:54:09 10/01/2026 |
| 23 | Binance |
NEO/USDT | $3.92 | $1,106,817 | 04:56:42 10/01/2026 |
| 24 |  AscendEX |
NEO/USDT | $3.93 | $1,002,202 | 04:54:09 10/01/2026 |
| 25 |  EXMO |
NEO/USD | $4.00 | $947,843 | 04:57:07 10/01/2026 |
| 26 |  KuCoin |
NEO/USDT | $3.92 | $924,793 | 04:54:20 10/01/2026 |
| 27 |  BitMart |
NEO/USDT | $3.93 | $830,193 | 04:57:07 10/01/2026 |
| 28 |  OKX |
NEO/USDT | $3.92 | $821,099 | 04:55:50 10/01/2026 |
| 29 | WhiteBIT |
NEO/USDT | $3.92 | $766,935 | 04:54:08 10/01/2026 |
| 30 |  EasiCoin |
NEO/USDT | $3.92 | $737,952 | 05:00:16 10/01/2026 |
| 31 |  Bybit |
NEO/USDT | $3.92 | $737,349 | 04:54:16 10/01/2026 |
| 32 | Hotcoin |
NEO/USDT | $3.92 | $691,771 | 04:58:16 10/01/2026 |
| 33 |  CEEX exchange |
NEO/USDT | $3.91 | $667,210 | 05:00:07 10/01/2026 |
| 34 |  Upbit |
NEO/KRW | $3.97 | $628,821 | 04:56:24 10/01/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $3.93 | $526,293 | 05:00:07 10/01/2026 |
| 36 | CoinW |
NEO/USDT | $3.92 | $513,429 | 04:57:10 10/01/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $3.92 | $498,872 | 05:00:17 10/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.92 | $496,466 | 05:00:16 10/01/2026 |
| 39 |  Bitrue |
NEO/USDT | $3.92 | $483,986 | 04:57:17 10/01/2026 |
| 40 |  Toobit |
NEO/USDT | $3.92 | $483,660 | 04:57:16 10/01/2026 |
| 41 |  CRMClick |
NEO/USDT | $3.92 | $443,107 | 05:00:07 10/01/2026 |
| 42 |  HTX |
NEO/USDT | $3.92 | $443,076 | 04:59:24 10/01/2026 |
| 43 |  Gate |
NEO/USDT | $3.92 | $433,463 | 04:54:22 10/01/2026 |
| 44 |  CoinCatch |
NEO/USDT | $3.92 | $424,828 | 05:00:17 10/01/2026 |
| 45 |  Phemex |
NEO/USDT | $3.92 | $395,968 | 04:57:16 10/01/2026 |
| 46 |  BTSE |
NEO/USDT | $3.92 | $370,266 | 04:57:15 10/01/2026 |
| 47 |  B2Z Exchange |
NEO/USD | $3.92 | $354,942 | 05:00:16 10/01/2026 |
| 48 |  BITmarkets |
NEO/USDT | $3.92 | $354,754 | 05:00:16 10/01/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $3.92 | $344,594 | 04:57:18 10/01/2026 |
| 50 |  Cofinex |
NEO/USDT | $3.92 | $328,909 | 05:00:15 10/01/2026 |
| 51 |  Ourbit |
NEO/USDT | $3.92 | $304,392 | 04:54:11 10/01/2026 |
| 52 |  MEXC |
NEO/USDT | $3.92 | $291,757 | 04:54:12 10/01/2026 |
| 53 |  XXKK |
NEO/USDT | $3.93 | $277,284 | 05:00:08 10/01/2026 |
| 54 | LBank |
NEO/USDT | $3.92 | $275,494 | 04:57:11 10/01/2026 |
| 55 |  UZX |
NEO/USDT | $3.93 | $270,801 | 04:57:11 10/01/2026 |
| 56 |  Bitunix |
NEO/USDT | $3.92 | $232,051 | 04:57:15 10/01/2026 |
| 57 |  Bitget |
NEO/USDT | $3.92 | $219,152 | 04:54:08 10/01/2026 |
| 58 |  Zoomex |
NEO/USDT | $3.92 | $215,818 | 04:57:16 10/01/2026 |
| 59 | BitbabyExchange |
NEO/USDC | $3.93 | $214,373 | 05:00:16 10/01/2026 |
| 60 | EXMO |
NEO/USDT | $3.92 | $210,386 | 04:57:07 10/01/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $3.93 | $207,326 | 05:00:15 10/01/2026 |
| 62 |  Pionex |
NEO/USDT | $3.93 | $193,727 | 04:57:11 10/01/2026 |
| 63 | KuCoin |
NEO/USDT | $3.93 | $191,760 | 04:56:23 10/01/2026 |
| 64 |  BloFin |
NEO/USDT | $3.92 | $185,825 | 04:51:16 10/01/2026 |
| 65 |  Picol |
NEO/USDT | $3.92 | $170,755 | 05:00:12 10/01/2026 |
| 66 |  Paribu |
NEO/TRY | $3.93 | $159,328 | 04:59:53 10/01/2026 |
| 67 | YEX |
NEO/USDC | $3.92 | $152,971 | 04:54:16 10/01/2026 |
| 68 |  Coinflare |
NEO/USDT | $3.91 | $129,513 | 05:00:15 10/01/2026 |
| 69 | Gate |
NEO/USDT | $3.92 | $129,067 | 04:56:24 10/01/2026 |
| 70 |  BingX |
NEO/USDT | $3.92 | $123,979 | 04:57:11 10/01/2026 |
| 71 | MEXC |
NEO/USDC | $3.92 | $119,613 | 04:54:16 10/01/2026 |
| 72 |  BYDFi |
NEO/USDT | $3.93 | $113,146 | 04:57:10 10/01/2026 |
| 73 |  XT.COM |
NEO/USDT | $3.93 | $110,599 | 04:57:10 10/01/2026 |
| 74 |  HitBTC |
NEO/USDT | $3.93 | $108,261 | 05:00:07 10/01/2026 |
| 75 |  Changelly PRO |
NEO/USDT | $3.93 | $108,261 | 05:00:07 10/01/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $3.93 | $108,261 | 05:00:10 10/01/2026 |
| 77 |  FMFW.io |
NEO/USD | $3.93 | $108,253 | 05:00:11 10/01/2026 |
| 78 | WhiteBIT |
NEO/USDC | $3.92 | $90,778.47 | 04:54:08 10/01/2026 |
| 79 |  Gems Trade |
NEO/USDT | $3.92 | $90,275.70 | 04:57:14 10/01/2026 |
| 80 | OKX |
NEO/USDT | $3.92 | $90,255.47 | 04:56:23 10/01/2026 |
| 81 | BYDFi |
NEO/USDT | $3.92 | $88,044.02 | 05:00:16 10/01/2026 |
| 82 | Binance |
NEO/USDC | $3.92 | $85,293.95 | 04:56:42 10/01/2026 |
| 83 | Bitunix |
NEO/USDT | $3.92 | $83,723.96 | 04:57:07 10/01/2026 |
| 84 | UZX |
NEO/USDT | $3.92 | $80,997.38 | 04:57:15 10/01/2026 |
| 85 |  Hyperliquid |
NEO/USD | $3.92 | $75,260.37 | 04:57:15 10/01/2026 |
| 86 |  Bitfinex |
NEO/USDT | $3.96 | $74,205.13 | 04:57:15 10/01/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $3.91 | $58,131.63 | 04:59:53 10/01/2026 |
| 88 |  ONUS Pro |
NEO/VNDC | $3.92 | $56,355.88 | 04:54:15 10/01/2026 |
| 89 |  DigiFinex |
NEO/USDT | $3.92 | $55,455.41 | 04:54:09 10/01/2026 |
| 90 | MEXC |
NEO/USDC | $3.92 | $53,070.31 | 04:54:12 10/01/2026 |
| 91 |  Koinbay |
NEO/USDT | $3.92 | $52,380.33 | 04:54:11 10/01/2026 |
| 92 | Cofinex |
NEO/USDT | $3.92 | $51,908.78 | 05:00:12 10/01/2026 |
| 93 |  Zedxion Exchange |
NEO/USDT | $3.93 | $51,315.14 | 05:00:12 10/01/2026 |
| 94 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 95 |  Bithumb |
NEO/KRW | $3.98 | $42,490.87 | 04:59:54 10/01/2026 |
| 96 |  LeveX |
NEO/USDT | $3.92 | $38,866.02 | 05:00:16 10/01/2026 |
| 97 |  XBO.com |
NEO/USDT | $3.92 | $35,661.91 | 04:54:09 10/01/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $3.92 | $35,566.09 | 05:00:15 10/01/2026 |
| 99 |  ZKE |
NEO/USDT | $3.93 | $31,371.37 | 05:00:09 10/01/2026 |
| 100 | Binance |
NEO/TRY | $3.94 | $30,544.75 | 04:56:42 10/01/2026 |
| 101 | Gate |
NEO/USDC | $3.92 | $25,278.60 | 04:56:24 10/01/2026 |
| 102 |  Coinbase International Exchange |
NEO/USDC | $3.93 | $23,115.23 | 05:00:15 10/01/2026 |
| 103 | Bitrue |
NEO/USDC | $3.93 | $22,889.91 | 04:57:12 10/01/2026 |
| 104 | WhiteBIT |
NEO/EUR | $3.93 | $22,699.05 | 04:54:08 10/01/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $3.91 | $22,050.49 | 04:59:53 10/01/2026 |
| 106 |  TGEX |
NEO/USDT | $3.93 | $21,154.25 | 04:51:15 10/01/2026 |
| 107 | Pionex |
NEO/USDT | $3.92 | $20,697.33 | 04:57:15 10/01/2026 |
| 108 |  CoinEx |
NEO/USDT | $3.93 | $20,534.01 | 04:59:24 10/01/2026 |
| 109 | Gate |
NEO/BTC | $3.93 | $19,669.50 | 04:56:24 10/01/2026 |
| 110 | WhiteBIT |
NEO/UAH | $3.80 | $17,282.39 | 04:54:08 10/01/2026 |
| 111 | Binance |
NEO/BTC | $3.92 | $16,883.07 | 04:57:02 10/01/2026 |
| 112 |  Tebbit |
NEO/USDT | $3.92 | $16,612.46 | 05:00:16 10/01/2026 |
| 113 | WhiteBIT |
NEO/BTC | $3.92 | $16,125.45 | 04:54:08 10/01/2026 |
| 114 |  LATOKEN |
NEO/USDT | $4.96 | $13,763.19 | 04:57:07 10/01/2026 |
| 115 | Bitrue |
NEO/USDT | $3.93 | $13,229.77 | 04:57:12 10/01/2026 |
| 116 |  BitKan |
NEO/USDT | $3.93 | $12,928.54 | 05:00:08 10/01/2026 |
| 117 | BYDFi |
NEO/USDC | $3.93 | $10,577.08 | 05:00:16 10/01/2026 |
| 118 |  Bitbns |
NEO/INR | $6.45 | $10,264.96 | 04:54:12 10/01/2026 |
| 119 |  Bit2Me |
NEO/USDC | $3.92 | $9,385.12 | 04:57:10 10/01/2026 |
| 120 |  Binance TR |
NEO/TRY | $3.93 | $8,262.53 | 04:57:10 10/01/2026 |
| 121 | Bibox |
NEO/BTC | $5.56 | $8,027.02 | 05:00:09 10/01/2026 |
| 122 |  Bitvavo |
NEO/EUR | $3.91 | $7,446.45 | 04:57:09 10/01/2026 |
| 123 | WEEX |
NEO/USDC | $3.92 | $5,056.34 | 04:57:10 10/01/2026 |
| 124 | WEEX |
NEO/USDT | $3.92 | $5,016.36 | 04:57:10 10/01/2026 |
| 125 |  Hibt |
NEO/USDT | $3.92 | $4,517.07 | 04:57:07 10/01/2026 |
| 126 | CoinEx |
NEO/USDC | $3.93 | $3,469.88 | 04:59:24 10/01/2026 |
| 127 | CoinEx |
NEO/BTC | $3.91 | $3,384.33 | 04:59:24 10/01/2026 |
| 128 | Bitfinex |
NEO/USD | $3.95 | $3,332.56 | 04:59:53 10/01/2026 |
| 129 | KuCoin |
NEO/BTC | $3.90 | $3,100.44 | 04:56:23 10/01/2026 |
| 130 | OKX |
NEO/USDC | $3.89 | $2,789.03 | 04:56:23 10/01/2026 |
| 131 |  WOO X |
NEO/USDT | $3.93 | $2,520.51 | 04:54:18 10/01/2026 |
| 132 | DigiFinex |
NEO/BTC | $3.91 | $1,674.79 | 04:54:09 10/01/2026 |
| 133 |  Globe Derivative Exchange |
NEO/USD | $3.93 | $1,297.77 | 05:00:15 10/01/2026 |
| 134 |  Crypto.com Exchange |
NEO/USD | $3.97 | $1,278.07 | 04:57:11 10/01/2026 |
| 135 |  Coinone |
NEO/KRW | $3.97 | $1,255.49 | 04:54:23 10/01/2026 |
| 136 |  TRIV |
NEO/IDR | $3.94 | $1,182.77 | 05:00:20 10/01/2026 |
| 137 | TRIV |
NEO/USDT | $3.93 | $1,182.77 | 05:00:20 10/01/2026 |
| 138 |  Binance TH |
NEO/USDT | $3.92 | $989.68 | 04:57:07 10/01/2026 |
| 139 |  Binance.US |
NEO/USDT | $3.99 | $602.97 | 04:59:53 10/01/2026 |
| 140 |  WazirX |
NEO/USDT | $3.88 | $423.70 | 05:00:08 10/01/2026 |
| 141 |  Indodax |
NEO/IDR | $4.13 | $210.68 | 04:59:24 10/01/2026 |
| 142 |  ADEN |
NEO/USDT | $3.93 | $196.60 | 05:03:37 10/01/2026 |
| 143 | Crypto.com Exchange |
NEO/USDT | $3.93 | $175.31 | 04:57:11 10/01/2026 |
| 144 |  CEX.IO |
NEO/USDC | $3.94 | $84.00 | 04:57:07 10/01/2026 |
| 145 |  Flipster |
NEO/USDT | $3.93 | $78.10 | 05:00:16 10/01/2026 |
| 146 | Bitrue |
NEO/XRP | $3.93 | $44.44 | 04:57:12 10/01/2026 |
| 147 |  CoinDCX |
NEO/INR | $4.00 | $32.90 | 04:54:15 10/01/2026 |
| 148 | CEX.IO |
NEO/USD | $3.95 | $20.55 | 04:57:07 10/01/2026 |
| 149 |  Altcoin Trader |
NEO/ZAR | $4.07 | $17.84 | 05:00:11 10/01/2026 |
| 150 | CEX.IO |
NEO/EUR | $3.95 | $17.83 | 04:57:07 10/01/2026 |
| 151 | CEX.IO |
NEO/USDT | $3.94 | $16.14 | 04:57:07 10/01/2026 |
| 152 | Bitfinex |
NEO/USDT | $3.98 | $12.38 | 04:59:23 10/01/2026 |
| 153 | CoinDCX |
NEO/USDT | $3.93 | $5.14 | 04:54:15 10/01/2026 |
| 154 |  OKJ |
NEO/JPY | $3.89 | $1.91 | 04:57:08 10/01/2026 |
| 155 |  Poloniex |
NEO/USDT | $3.82 | $0 | 04:57:53 10/01/2026 |
| 156 | HitBTC |
NEO/BTC | $3.65 | $0 | 05:00:07 10/01/2026 |
| 157 | HitBTC |
NEO/USDC | $5.15 | $0 | 05:00:07 10/01/2026 |
| 158 | OKX |
NEO/EUR | $3.75 | $0 | 04:56:23 10/01/2026 |
| 159 | OKX |
NEO/USD | $4.02 | $0 | 04:56:23 10/01/2026 |
| 160 |  BigONE |
NEO/USDT | $3.85 | $0 | 04:48:07 10/01/2026 |
| 161 | Upbit |
NEO/BTC | $3.94 | $0 | 04:56:24 10/01/2026 |
| 162 | Upbit |
NEO/USDT | $4.13 | $0 | 04:56:53 10/01/2026 |
| 163 |  ZebPay |
NEO/INR | $4.01 | $0 | 04:57:09 10/01/2026 |
| 164 |  Tokocrypto |
NEO/USDT | $3.92 | $0 | 04:57:08 10/01/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.65 | $0 | 05:00:11 10/01/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 05:00:11 10/01/2026 |
| 167 |  Giottus |
NEO/INR | $4.10 | $0 | 04:54:10 10/01/2026 |
| 168 | Giottus |
NEO/USDT | $3.98 | $0 | 04:54:10 10/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.65 | $0 | 05:00:07 10/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 05:00:07 10/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.94 | $0 | 04:54:11 10/01/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $3.93 | $0 | 04:54:11 10/01/2026 |
| 173 |  Gate US |
NEO/USDT | $3.93 | $0 | 05:00:09 10/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.