Neo NEO
Xếp hạng #148
12:49:00 14/06/2026
Giá Neo (NEO)
$2.19 0.79%
0.00003404 BTC
57,403 VND
Thấp: $2.17
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $30,423,714 | 12:00:15 14/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.18 | $26,083,313 | 11:57:16 14/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.18 | $7,127,979 | 12:00:16 14/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  LBank |
NEO/USDT | $2.19 | $3,482,784 | 11:57:16 14/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.19 | $2,863,793 | 11:57:18 14/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.19 | $2,075,148 | 11:57:15 14/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.19 | $1,982,870 | 11:57:16 14/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.18 | $1,959,384 | 11:57:15 14/06/2026 |
| 10 |  Binance |
NEO/USDT | $2.18 | $1,905,578 | 11:54:17 14/06/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.19 | $1,582,059 | 12:00:12 14/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.18 | $1,555,355 | 12:00:17 14/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.18 | $1,542,922 | 12:00:16 14/06/2026 |
| 14 |  BTSE |
NEO/USDT | $2.19 | $1,224,934 | 11:57:15 14/06/2026 |
| 15 |  Ju.com |
NEO/USDT | $2.18 | $1,199,869 | 12:00:19 14/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.19 | $1,177,866 | 12:00:15 14/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.19 | $1,177,240 | 12:00:16 14/06/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.20 | $1,008,044 | 11:57:08 14/06/2026 |
| 19 |  CoinW |
NEO/USDT | $2.19 | $957,516 | 11:57:18 14/06/2026 |
| 20 |  BitMart |
NEO/USDT | $2.19 | $926,529 | 11:57:09 14/06/2026 |
| 21 |  Batonex |
NEO/USDT | $2.19 | $840,639 | 12:00:16 14/06/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.19 | $780,787 | 11:57:15 14/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.18 | $759,293 | 12:00:11 14/06/2026 |
| 24 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.18 | $719,091 | 11:57:18 14/06/2026 |
| 26 |  BVOX |
NEO/USDT | $2.19 | $632,481 | 11:57:15 14/06/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.18 | $522,035 | 11:57:15 14/06/2026 |
| 28 |  CRMClick |
NEO/USDT | $2.19 | $511,221 | 11:57:09 14/06/2026 |
| 29 |  HTX |
NEO/USDT | $2.19 | $511,185 | 11:59:54 14/06/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.19 | $456,060 | 12:00:14 14/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.19 | $452,065 | 11:57:18 14/06/2026 |
| 32 |  Toobit |
NEO/USDT | $2.19 | $431,982 | 11:57:16 14/06/2026 |
| 33 | Binance |
NEO/USDC | $2.18 | $401,736 | 11:54:17 14/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.19 | $378,735 | 11:56:58 14/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.19 | $281,675 | 12:02:53 14/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.19 | $268,325 | 11:57:07 14/06/2026 |
| 37 |  MEXC |
NEO/USDT | $2.19 | $218,592 | 11:57:16 14/06/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,358 | 12:00:17 14/06/2026 |
| 39 | Binance |
NEO/USDT | $2.19 | $181,099 | 11:56:42 14/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.19 | $166,196 | 11:57:17 14/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.18 | $163,497 | 11:57:16 14/06/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.18 | $154,652 | 11:51:16 14/06/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $2.21 | $145,447 | 12:00:07 14/06/2026 |
| 44 | EXMO |
NEO/USDT | $2.21 | $143,949 | 12:00:11 14/06/2026 |
| 45 |  Phemex |
NEO/USDT | $2.18 | $138,470 | 11:57:16 14/06/2026 |
| 46 | YEX |
NEO/USDC | $2.18 | $138,231 | 12:00:16 14/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.19 | $136,084 | 11:57:17 14/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.18 | $135,478 | 11:51:21 14/06/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.18 | $132,272 | 12:00:17 14/06/2026 |
| 50 |  EasiCoin |
NEO/USDT | $2.18 | $124,545 | 12:00:16 14/06/2026 |
| 51 |  ASTX |
NEO/USDT | $2.18 | $122,649 | 12:00:16 14/06/2026 |
| 52 |  Upbit |
NEO/KRW | $2.18 | $114,727 | 11:56:24 14/06/2026 |
| 53 | MEXC |
NEO/USDC | $2.18 | $94,355.16 | 11:57:16 14/06/2026 |
| 54 |  Gate |
NEO/USDT | $2.20 | $89,970.71 | 11:54:19 14/06/2026 |
| 55 | CoinW |
NEO/USDT | $2.19 | $88,428.90 | 11:57:11 14/06/2026 |
| 56 |  Hyperliquid |
NEO/USD | $2.18 | $79,075.32 | 11:57:26 14/06/2026 |
| 57 | WhiteBIT |
NEO/USDC | $2.19 | $71,130.85 | 11:57:07 14/06/2026 |
| 58 | Bitunix |
NEO/USDT | $2.19 | $69,594.97 | 11:51:11 14/06/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.19 | $68,216.99 | 11:57:15 14/06/2026 |
| 60 | MEXC |
NEO/USDT | $2.19 | $62,607.80 | 11:54:09 14/06/2026 |
| 61 |  UZX |
NEO/USDT | $2.19 | $61,517.99 | 11:57:08 14/06/2026 |
| 62 |  XXKK |
NEO/USDT | $2.19 | $60,909.94 | 12:00:08 14/06/2026 |
| 63 |  LATOKEN |
NEO/USDT | $2.19 | $59,680.93 | 11:57:07 14/06/2026 |
| 64 |  XBO.com |
NEO/USDT | $2.19 | $58,556.16 | 12:00:07 14/06/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $2.19 | $57,834.78 | 12:00:09 14/06/2026 |
| 66 | MEXC |
NEO/USDC | $2.19 | $55,469.28 | 11:54:09 14/06/2026 |
| 67 |  OKX |
NEO/USDT | $2.19 | $54,347.06 | 11:56:24 14/06/2026 |
| 68 |  Gems Trade |
NEO/USDT | $2.19 | $54,332.00 | 12:00:10 14/06/2026 |
| 69 | LBank |
NEO/USDT | $2.19 | $49,659.30 | 11:57:10 14/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.18 | $44,451.32 | 11:57:16 14/06/2026 |
| 71 | Binance |
NEO/TRY | $2.18 | $42,275.64 | 11:57:02 14/06/2026 |
| 72 |  Ourbit |
NEO/USDT | $2.19 | $40,191.27 | 11:57:08 14/06/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.19 | $37,800.69 | 11:54:10 14/06/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.19 | $37,785.14 | 11:57:08 14/06/2026 |
| 75 |  Changelly |
NEO/USDT | $2.19 | $37,581.31 | 12:00:09 14/06/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.19 | $37,581.31 | 12:00:10 14/06/2026 |
| 77 | Bitbase |
NEO/USDC | $2.18 | $36,084.58 | 11:51:21 14/06/2026 |
| 78 |  Pionex |
NEO/USDT | $2.20 | $35,578.54 | 11:57:09 14/06/2026 |
| 79 |  BingX |
NEO/USDT | $2.19 | $32,608.80 | 11:57:11 14/06/2026 |
| 80 |  Picol |
NEO/USDT | $2.19 | $31,369.17 | 12:00:09 14/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.19 | $30,083.63 | 11:57:07 14/06/2026 |
| 82 | KuCoin |
NEO/USDT | $2.19 | $28,853.79 | 11:59:53 14/06/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,941.20 | 12:00:16 14/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.19 | $26,673.81 | 11:57:08 14/06/2026 |
| 85 | Binance |
NEO/USDC | $2.19 | $26,128.96 | 11:56:42 14/06/2026 |
| 86 |  LeveX |
NEO/USDT | $2.18 | $24,905.31 | 12:00:15 14/06/2026 |
| 87 | Gate |
NEO/USDC | $2.19 | $23,978.97 | 11:56:24 14/06/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $23,490.92 | 11:59:56 14/06/2026 |
| 89 | Bitrue |
NEO/USDC | $2.19 | $23,006.62 | 11:57:09 14/06/2026 |
| 90 |  BloFin |
NEO/USDT | $2.18 | $22,493.69 | 11:54:19 14/06/2026 |
| 91 |  Binance TR |
NEO/TRY | $2.18 | $21,052.69 | 11:57:13 14/06/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.20 | $19,482.40 | 11:57:08 14/06/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.19 | $18,480.48 | 12:00:09 14/06/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.19 | $18,383.87 | 11:57:09 14/06/2026 |
| 95 | ASTX |
NEO/USDT | $2.19 | $18,093.83 | 12:00:12 14/06/2026 |
| 96 |  Tebbit |
NEO/USDT | $2.18 | $15,986.33 | 12:00:16 14/06/2026 |
| 97 |  XT.COM |
NEO/USDT | $2.19 | $15,893.63 | 11:57:10 14/06/2026 |
| 98 |  AEGET |
NEO/USDT | $2.18 | $15,818.08 | 12:00:16 14/06/2026 |
| 99 |  Bithumb |
NEO/KRW | $2.18 | $15,652.85 | 11:59:53 14/06/2026 |
| 100 | EasiCoin |
NEO/USDT | $2.19 | $13,541.22 | 12:00:13 14/06/2026 |
| 101 | UZX |
NEO/USDT | $2.18 | $12,764.89 | 11:57:15 14/06/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.20 | $11,766.99 | 11:59:23 14/06/2026 |
| 103 |  BitKan |
NEO/USDT | $2.21 | $11,129.26 | 12:00:09 14/06/2026 |
| 104 |  ZKE |
NEO/USDT | $2.19 | $11,086.36 | 12:00:12 14/06/2026 |
| 105 |  Bitget |
NEO/USDT | $2.19 | $10,515.61 | 11:54:11 14/06/2026 |
| 106 | Gate |
NEO/USDT | $2.18 | $9,463.52 | 11:56:24 14/06/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.11 | $9,311.89 | 11:57:07 14/06/2026 |
| 108 | Pionex |
NEO/USDT | $2.18 | $8,993.35 | 11:57:16 14/06/2026 |
| 109 |  Bitfinex |
NEO/USD | $2.22 | $7,330.58 | 11:59:23 14/06/2026 |
| 110 | WhiteBIT |
NEO/BTC | $2.19 | $6,809.41 | 11:57:07 14/06/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.18 | $6,484.04 | 12:00:15 14/06/2026 |
| 112 |  DigiFinex |
NEO/USDT | $2.19 | $6,132.52 | 12:00:07 14/06/2026 |
| 113 | Gate |
NEO/BTC | $2.20 | $5,589.75 | 11:56:24 14/06/2026 |
| 114 |  WEEX |
NEO/USDC | $2.19 | $5,059.51 | 11:57:13 14/06/2026 |
| 115 | WEEX |
NEO/USDT | $2.19 | $4,937.27 | 11:57:13 14/06/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.19 | $2,874.82 | 11:57:09 14/06/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.18 | $2,726.03 | 12:00:09 14/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.19 | $2,714.43 | 11:45:10 14/06/2026 |
| 119 | Bitfinex |
NEO/USDT | $2.19 | $1,774.58 | 11:59:23 14/06/2026 |
| 120 | Bitrue |
NEO/USDT | $2.19 | $1,671.13 | 11:57:09 14/06/2026 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $1,562.36 | 11:59:56 14/06/2026 |
| 122 | Bitfinex |
NEO/USDT | $2.21 | $1,510.89 | 11:57:15 14/06/2026 |
| 123 | OKX |
NEO/USD | $2.21 | $1,205.93 | 11:56:24 14/06/2026 |
| 124 | KuCoin |
NEO/BTC | $2.19 | $1,137.40 | 11:59:53 14/06/2026 |
| 125 |  Kraken |
NEO/EUR | $2.19 | $1,055.27 | 11:59:54 14/06/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.21 | $781.86 | 11:59:53 14/06/2026 |
| 127 | Upbit |
NEO/BTC | $2.17 | $626.47 | 11:56:24 14/06/2026 |
| 128 |  Flipster |
NEO/USDT | $2.20 | $385.11 | 12:00:15 14/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.38 | $329.44 | 12:00:12 14/06/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.19 | $272.77 | 12:00:12 14/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.20 | $212.86 | 12:00:15 14/06/2026 |
| 132 |  Crypto.com Exchange |
NEO/USD | $2.21 | $211.89 | 11:57:11 14/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.19 | $211.69 | 12:00:15 14/06/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.19 | $204.96 | 11:57:11 14/06/2026 |
| 135 |  Indodax |
NEO/IDR | $2.36 | $115.16 | 12:02:54 14/06/2026 |
| 136 |  Coinone |
NEO/KRW | $2.28 | $32.94 | 11:58:53 14/06/2026 |
| 137 |  CEX.IO |
NEO/USD | $2.19 | $28.65 | 11:57:09 14/06/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.20 | $18.21 | 11:57:09 14/06/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.19 | $18.08 | 11:57:09 14/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.21 | $16.56 | 11:57:09 14/06/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.02 | $10.09 | 11:59:53 14/06/2026 |
| 142 | Crypto.com Exchange |
NEO/USDT | $2.21 | $5.51 | 11:57:11 14/06/2026 |
| 143 |  ZebPay |
NEO/INR | $2.33 | $4.67 | 11:57:07 14/06/2026 |
| 144 |  Giottus |
NEO/INR | $2.74 | $0.5048 | 11:57:08 14/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.25 | $0 | 11:54:10 14/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 11:54:10 14/06/2026 |
| 147 |  BigONE |
NEO/USDT | $2.12 | $0 | 11:51:10 14/06/2026 |
| 148 | Upbit |
NEO/USDT | $3.00 | $0 | 11:56:24 14/06/2026 |
| 149 |  Bitbns |
NEO/INR | $5.77 | $0 | 12:00:07 14/06/2026 |
| 150 |  WazirX |
NEO/USDT | $2.21 | $0 | 12:00:12 14/06/2026 |
| 151 | Bitrue |
NEO/XRP | $24.50 | $0 | 11:57:09 14/06/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.19 | $0 | 11:57:11 14/06/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.25 | $0 | 11:57:08 14/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.17 | $0 | 11:57:08 14/06/2026 |
| 155 | Giottus |
NEO/USDT | $2.19 | $0 | 11:57:08 14/06/2026 |
| 156 | Changelly |
NEO/BTC | $2.25 | $0 | 12:00:09 14/06/2026 |
| 157 | Changelly |
NEO/USDC | $2.17 | $0 | 12:00:09 14/06/2026 |
| 158 |  WOO X |
NEO/USDT | $2.18 | $0 | 11:57:15 14/06/2026 |
| 159 |  OKJ |
NEO/JPY | $2.16 | $0 | 11:57:09 14/06/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.19 | $0 | 11:57:07 14/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.20 | $0 | 12:03:51 14/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.19 | $0 | 12:00:09 14/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 14/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,423,714 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.