Neo NEO
Xếp hạng #154
21:18:00 17/08/2026
Giá Neo (NEO)
$1.68 0.08%
0.00002637 BTC
43,141 VND
Thấp: $1.65
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.68 | $15,930,854 | 21:00:16 17/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.68 | $6,506,044 | 20:57:20 17/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.68 | $3,147,518 | 21:00:09 17/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.68 | $1,921,003 | 20:54:15 17/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.68 | $1,670,218 | 20:57:16 17/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.68 | $1,573,017 | 20:57:15 17/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.68 | $1,465,646 | 20:54:16 17/08/2026 |
| 8 |  Binance |
NEO/USDT | $1.68 | $1,250,919 | 20:54:16 17/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.68 | $1,162,796 | 20:57:16 17/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.68 | $1,053,684 | 21:00:15 17/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.67 | $1,053,187 | 20:57:15 17/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.68 | $1,018,558 | 21:00:15 17/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.68 | $986,637 | 20:57:18 17/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.68 | $748,148 | 21:00:16 17/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.68 | $481,195 | 20:59:27 17/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.67 | $435,488 | 20:51:15 17/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.68 | $418,609 | 20:54:15 17/08/2026 |
| 19 |  CRMClick |
NEO/USDT | $1.68 | $405,119 | 20:57:10 17/08/2026 |
| 20 |  HTX |
NEO/USDT | $1.68 | $404,960 | 20:59:54 17/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.68 | $373,006 | 20:51:15 17/08/2026 |
| 22 |  Toobit |
NEO/USDT | $1.68 | $314,200 | 20:57:16 17/08/2026 |
| 23 |  MEXC |
NEO/USDT | $1.68 | $310,310 | 20:57:16 17/08/2026 |
| 24 | Binance |
NEO/USDT | $1.68 | $309,754 | 20:56:54 17/08/2026 |
| 25 |  Bybit |
NEO/USDT | $1.68 | $305,460 | 20:54:16 17/08/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.68 | $266,637 | 21:00:08 17/08/2026 |
| 27 |  Upbit |
NEO/KRW | $1.68 | $248,262 | 20:56:53 17/08/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.68 | $235,903 | 21:00:15 17/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,248 | 21:00:16 17/08/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.68 | $195,630 | 20:48:07 17/08/2026 |
| 31 | Bitbase |
NEO/USDC | $1.68 | $180,900 | 20:48:07 17/08/2026 |
| 32 |  CoinW |
NEO/USDT | $1.68 | $172,487 | 20:57:18 17/08/2026 |
| 33 | Hotcoin |
NEO/USDT | $1.67 | $149,168 | 20:57:25 17/08/2026 |
| 34 | YEX |
NEO/USDC | $1.68 | $141,965 | 20:54:16 17/08/2026 |
| 35 |  YUBIT |
NEO/USDT | $1.68 | $139,568 | 20:57:15 17/08/2026 |
| 36 |  KCEX |
NEO/USDT | $1.68 | $138,691 | 20:57:15 17/08/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.68 | $133,778 | 20:57:17 17/08/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $1.68 | $124,977 | 20:57:18 17/08/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $1.68 | $107,374 | 21:00:15 17/08/2026 |
| 40 |  Bitbaby |
NEO/USDT | $1.68 | $106,428 | 21:00:16 17/08/2026 |
| 41 |  OKX |
NEO/USDT | $1.68 | $105,602 | 20:56:24 17/08/2026 |
| 42 |  Gems Trade |
NEO/USDT | $1.68 | $105,587 | 21:00:14 17/08/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.68 | $105,199 | 20:57:17 17/08/2026 |
| 44 | MEXC |
NEO/USDC | $1.67 | $103,985 | 20:57:16 17/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.68 | $103,267 | 20:51:07 17/08/2026 |
| 46 | Bitbase |
NEO/USDT | $1.68 | $94,198.46 | 20:57:17 17/08/2026 |
| 47 |  LBank |
NEO/USDT | $1.68 | $92,678.90 | 20:57:11 17/08/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.68 | $91,638.04 | 20:54:20 17/08/2026 |
| 49 |  UZX |
NEO/USDT | $1.68 | $91,195.05 | 20:54:08 17/08/2026 |
| 50 |  EasiCoin |
NEO/USDT | $1.68 | $78,575.72 | 21:00:16 17/08/2026 |
| 51 |  LATOKEN |
NEO/USDT | $1.68 | $78,075.24 | 20:57:10 17/08/2026 |
| 52 | Bitunix |
NEO/USDT | $1.68 | $74,246.15 | 20:57:10 17/08/2026 |
| 53 |  ASTX |
NEO/USDT | $1.68 | $72,737.37 | 21:00:16 17/08/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $1.68 | $67,460.44 | 20:57:26 17/08/2026 |
| 55 | WhiteBIT |
NEO/USDT | $1.68 | $67,287.46 | 20:51:07 17/08/2026 |
| 56 |  Pionex |
NEO/USDT | $1.69 | $61,380.99 | 20:57:12 17/08/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.68 | $60,683.28 | 21:00:08 17/08/2026 |
| 58 |  Changelly |
NEO/USDT | $1.68 | $60,683.28 | 21:00:07 17/08/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.68 | $60,683.28 | 21:00:09 17/08/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.68 | $60,682.32 | 20:54:11 17/08/2026 |
| 61 | MEXC |
NEO/USDT | $1.68 | $60,352.66 | 20:57:09 17/08/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.68 | $59,989.37 | 20:57:10 17/08/2026 |
| 63 |  XXKK |
NEO/USDT | $1.68 | $59,297.23 | 21:00:09 17/08/2026 |
| 64 | MEXC |
NEO/USDC | $1.68 | $55,804.48 | 20:57:09 17/08/2026 |
| 65 |  Picol |
NEO/USDT | $1.69 | $54,141.99 | 21:00:08 17/08/2026 |
| 66 | Binance |
NEO/USDC | $1.68 | $46,610.98 | 20:56:54 17/08/2026 |
| 67 | BingX |
NEO/USDT | $1.68 | $45,378.95 | 20:57:11 17/08/2026 |
| 68 |  Bitvavo |
NEO/EUR | $1.68 | $45,347.87 | 20:57:11 17/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.68 | $43,719.01 | 21:00:08 17/08/2026 |
| 70 |  Gate |
NEO/USDT | $1.68 | $37,710.42 | 20:54:19 17/08/2026 |
| 71 |  Hibt |
NEO/USDT | $1.68 | $31,680.54 | 20:57:14 17/08/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.68 | $31,094.72 | 21:00:16 17/08/2026 |
| 73 |  XT.COM |
NEO/USDT | $1.68 | $30,981.70 | 20:57:12 17/08/2026 |
| 74 | ASTX |
NEO/USDT | $1.68 | $30,904.58 | 21:00:08 17/08/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.20 | 21:00:16 17/08/2026 |
| 76 |  Variational |
NEO/USDC | $1.68 | $23,925.24 | 21:03:16 17/08/2026 |
| 77 | Bitrue |
NEO/USDC | $1.68 | $23,733.39 | 20:57:10 17/08/2026 |
| 78 |  KuCoin |
NEO/USDT | $1.68 | $22,935.58 | 20:57:18 17/08/2026 |
| 79 |  BloFin |
NEO/USDT | $1.68 | $22,651.78 | 20:54:16 17/08/2026 |
| 80 |  Koinbay |
NEO/USDT | $1.68 | $22,169.44 | 20:57:10 17/08/2026 |
| 81 |  WHXEX |
NEO/USDT | $1.68 | $22,156.73 | 21:00:09 17/08/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.66 | $21,307.77 | 20:59:54 17/08/2026 |
| 83 |  XBO.com |
NEO/USDT | $1.68 | $21,007.18 | 21:00:11 17/08/2026 |
| 84 |  LeveX |
NEO/USDT | $1.68 | $20,644.19 | 21:00:15 17/08/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.68 | $19,690.77 | 21:00:09 17/08/2026 |
| 86 |  AEGET |
NEO/USDT | $1.68 | $17,369.53 | 21:00:15 17/08/2026 |
| 87 |  CoinEx |
NEO/USDT | $1.68 | $17,017.52 | 20:59:53 17/08/2026 |
| 88 | WhiteBIT |
NEO/USDC | $1.68 | $16,326.28 | 20:51:07 17/08/2026 |
| 89 |  BitKan |
NEO/USDT | $1.68 | $16,065.53 | 21:00:12 17/08/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.68 | $15,961.22 | 20:51:07 17/08/2026 |
| 91 | KuCoin |
NEO/USDT | $1.68 | $14,339.11 | 20:55:53 17/08/2026 |
| 92 |  TxFlow |
NEO/USDC | $1.68 | $14,259.91 | 21:00:31 17/08/2026 |
| 93 | UZX |
NEO/USDT | $1.67 | $13,776.44 | 20:57:15 17/08/2026 |
| 94 |  BtcTurk | Kripto |
NEO/TRY | $1.68 | $13,364.07 | 20:59:53 17/08/2026 |
| 95 |  ZKE |
NEO/USDT | $1.68 | $13,308.37 | 21:00:13 17/08/2026 |
| 96 | Pionex |
NEO/USDT | $1.68 | $11,401.86 | 20:57:16 17/08/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.63 | $11,117.51 | 20:51:07 17/08/2026 |
| 98 |  Bitget |
NEO/USDT | $1.68 | $11,097.76 | 20:54:59 17/08/2026 |
| 99 | Binance |
NEO/TRY | $1.68 | $9,936.22 | 20:56:42 17/08/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.68 | $8,927.40 | 20:57:11 17/08/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.68 | $6,872.01 | 20:51:07 17/08/2026 |
| 102 |  Bit2Me |
NEO/EUR | $1.69 | $5,967.06 | 20:57:07 17/08/2026 |
| 103 | Gate |
NEO/USDC | $1.68 | $5,771.22 | 20:56:24 17/08/2026 |
| 104 |  Kraken |
NEO/EUR | $1.69 | $5,745.63 | 20:59:24 17/08/2026 |
| 105 |  Binance TR |
NEO/TRY | $1.68 | $5,166.30 | 20:57:13 17/08/2026 |
| 106 | Gate |
NEO/USDT | $1.68 | $5,019.14 | 20:56:24 17/08/2026 |
| 107 |  WEEX |
NEO/USDC | $1.68 | $4,982.94 | 20:57:11 17/08/2026 |
| 108 | WEEX |
NEO/USDT | $1.68 | $4,911.21 | 20:57:11 17/08/2026 |
| 109 | Kraken |
NEO/USD | $1.68 | $4,118.74 | 20:59:55 17/08/2026 |
| 110 |  Crypto.com Exchange |
NEO/USDT | $1.68 | $3,541.62 | 20:57:11 17/08/2026 |
| 111 | CoinEx |
NEO/USDC | $1.68 | $3,037.52 | 20:59:23 17/08/2026 |
| 112 | CoinEx |
NEO/BTC | $1.68 | $2,969.37 | 20:59:53 17/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.68 | $2,948.18 | 20:57:10 17/08/2026 |
| 114 | Gate |
NEO/BTC | $1.68 | $2,508.40 | 20:56:54 17/08/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.68 | $1,934.68 | 21:00:12 17/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USD | $1.69 | $1,500.10 | 20:57:11 17/08/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.68 | $1,330.76 | 21:00:16 17/08/2026 |
| 118 | OKX |
NEO/EUR | $1.70 | $1,053.27 | 20:56:24 17/08/2026 |
| 119 | OKX |
NEO/USDC | $1.67 | $831.01 | 20:56:54 17/08/2026 |
| 120 |  CoinDCX |
NEO/INR | $1.71 | $788.05 | 21:00:07 17/08/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.70 | $575.41 | 20:57:16 17/08/2026 |
| 122 |  Tokocrypto |
NEO/USDT | $1.68 | $501.67 | 20:57:09 17/08/2026 |
| 123 |  TRIV |
NEO/IDR | $1.69 | $213.24 | 21:00:10 17/08/2026 |
| 124 | TRIV |
NEO/USDT | $1.68 | $212.46 | 21:00:10 17/08/2026 |
| 125 |  Binance.US |
NEO/USDT | $1.67 | $174.74 | 20:59:23 17/08/2026 |
| 126 |  CEX.IO |
NEO/USDT | $1.68 | $165.68 | 20:57:12 17/08/2026 |
| 127 | BtcTurk | Kripto |
NEO/USDT | $1.69 | $164.51 | 20:59:23 17/08/2026 |
| 128 | CoinDCX |
NEO/USDT | $1.68 | $109.31 | 21:00:07 17/08/2026 |
| 129 | KuCoin |
NEO/BTC | $1.68 | $78.90 | 20:55:53 17/08/2026 |
| 130 |  OKJ |
NEO/JPY | $1.66 | $57.32 | 20:57:10 17/08/2026 |
| 131 |  Indodax |
NEO/IDR | $1.63 | $53.38 | 20:59:53 17/08/2026 |
| 132 | CEX.IO |
NEO/USDC | $1.68 | $27.78 | 20:57:12 17/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $1.68 | $27.68 | 20:57:12 17/08/2026 |
| 134 | CEX.IO |
NEO/USD | $1.68 | $17.99 | 20:57:12 17/08/2026 |
| 135 |  BigONE |
NEO/USDT | $1.68 | $0.01178 | 20:57:11 17/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.30 | $0 | 20:59:53 17/08/2026 |
| 137 | HitBTC |
NEO/BTC | $1.91 | $0 | 21:00:08 17/08/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 21:00:08 17/08/2026 |
| 139 |  Coinone |
NEO/KRW | $1.68 | $0 | 20:59:23 17/08/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 21:00:08 17/08/2026 |
| 141 | Upbit |
NEO/BTC | $1.70 | $0 | 20:56:53 17/08/2026 |
| 142 | Upbit |
NEO/USDT | $1.83 | $0 | 20:56:53 17/08/2026 |
| 143 |  ZebPay |
NEO/INR | $1.76 | $0 | 21:00:11 17/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.75 | $0 | 21:00:07 17/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 21:00:15 17/08/2026 |
| 146 |  WazirX |
NEO/USDT | $1.66 | $0 | 21:00:08 17/08/2026 |
| 147 | Bitrue |
NEO/XRP | $2.64 | $0 | 20:57:10 17/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.68 | $0 | 20:57:09 17/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.91 | $0 | 20:54:11 17/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 20:54:11 17/08/2026 |
| 151 |  Giottus |
NEO/INR | $2.73 | $0 | 20:45:08 17/08/2026 |
| 152 | Giottus |
NEO/USDT | $1.68 | $0 | 20:45:08 17/08/2026 |
| 153 | Changelly |
NEO/BTC | $1.91 | $0 | 21:00:07 17/08/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 21:00:07 17/08/2026 |
| 155 |  WOO X |
NEO/USDT | $1.68 | $0 | 20:57:15 17/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.68 | $0 | 20:57:10 17/08/2026 |
| 157 |  ADEN |
NEO/USDT | $1.67 | $0 | 21:03:55 17/08/2026 |
| 158 |  Gate US |
NEO/USDT | $1.68 | $0 | 21:00:11 17/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 17/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,930,854 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.