Neo NEO
Xếp hạng #147
21:54:00 10/06/2026
Giá Neo (NEO)
$2.16 1.49%
0.00003489 BTC
56,533 VND
Thấp: $2.10
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.16 | $106,921,074 | 21:00:15 10/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.16 | $26,709,136 | 20:57:16 10/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.16 | $11,612,304 | 20:57:16 10/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.16 | $6,594,807 | 21:00:16 10/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.16 | $3,138,604 | 20:54:17 10/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.16 | $3,090,483 | 20:57:15 10/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.16 | $2,542,191 | 20:57:17 10/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.16 | $1,873,656 | 20:57:23 10/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.16 | $1,810,194 | 21:00:16 10/06/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.16 | $1,771,870 | 20:57:16 10/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.16 | $1,611,042 | 21:00:16 10/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.16 | $1,597,103 | 20:54:16 10/06/2026 |
| 14 |  CoinW |
NEO/USDT | $2.16 | $1,503,916 | 20:57:18 10/06/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.16 | $1,398,021 | 21:00:10 10/06/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.16 | $1,354,235 | 20:57:15 10/06/2026 |
| 17 |  HTX |
NEO/USDT | $2.15 | $1,328,035 | 20:59:24 10/06/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.15 | $1,327,924 | 21:00:10 10/06/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.16 | $1,166,580 | 20:54:15 10/06/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.16 | $1,095,038 | 20:57:20 10/06/2026 |
| 21 |  BVOX |
NEO/USDT | $2.16 | $1,033,341 | 20:57:15 10/06/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.17 | $1,019,935 | 20:48:07 10/06/2026 |
| 23 |  BitMart |
NEO/USDT | $2.16 | $924,398 | 20:57:08 10/06/2026 |
| 24 | Binance |
NEO/USDC | $2.16 | $923,457 | 20:54:17 10/06/2026 |
| 25 |  BTSE |
NEO/USDT | $2.17 | $877,130 | 20:51:15 10/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.16 | $870,851 | 21:00:16 10/06/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.16 | $846,289 | 21:00:16 10/06/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.16 | $845,884 | 21:00:16 10/06/2026 |
| 29 |  EXMO |
NEO/USD | $2.21 | $837,505 | 20:57:07 10/06/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.16 | $836,615 | 21:00:11 10/06/2026 |
| 31 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.16 | $613,541 | 20:57:09 10/06/2026 |
| 33 |  KuCoin |
NEO/USDT | $2.16 | $560,671 | 20:57:20 10/06/2026 |
| 34 |  Toobit |
NEO/USDT | $2.16 | $537,666 | 20:57:15 10/06/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.18 | $497,578 | 20:51:00 10/06/2026 |
| 36 |  Paribu |
NEO/TRY | $2.17 | $389,468 | 20:59:23 10/06/2026 |
| 37 | Binance |
NEO/USDT | $2.16 | $353,294 | 20:56:42 10/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.16 | $313,071 | 21:00:16 10/06/2026 |
| 39 | WhiteBIT |
NEO/USDC | $2.16 | $303,317 | 20:57:09 10/06/2026 |
| 40 |  ASTX |
NEO/USDT | $2.16 | $297,790 | 21:00:16 10/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.16 | $263,374 | 20:57:17 10/06/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.16 | $241,681 | 21:00:17 10/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.16 | $241,316 | 20:57:17 10/06/2026 |
| 44 |  Bitget |
NEO/USDT | $2.16 | $240,718 | 20:54:16 10/06/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.16 | $206,339 | 20:57:17 10/06/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,315 | 21:00:16 10/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.16 | $190,000 | 21:00:15 10/06/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.16 | $188,646 | 20:57:17 10/06/2026 |
| 49 |  Upbit |
NEO/KRW | $2.14 | $183,725 | 20:56:53 10/06/2026 |
| 50 |  Bitbase |
NEO/USDT | $2.15 | $177,234 | 20:33:19 10/06/2026 |
| 51 |  Gate |
NEO/USDT | $2.16 | $174,100 | 20:54:20 10/06/2026 |
| 52 | YEX |
NEO/USDC | $2.16 | $156,113 | 20:54:16 10/06/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.16 | $147,183 | 20:57:27 10/06/2026 |
| 54 |  LATOKEN |
NEO/USDT | $2.10 | $142,161 | 20:57:07 10/06/2026 |
| 55 | CoinW |
NEO/USDT | $2.17 | $138,617 | 20:54:10 10/06/2026 |
| 56 | EXMO |
NEO/USDT | $2.16 | $114,431 | 20:57:07 10/06/2026 |
| 57 |  EXMO.ME |
NEO/USDT | $2.16 | $111,885 | 21:00:08 10/06/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.16 | $104,073 | 21:00:16 10/06/2026 |
| 59 |  UZX |
NEO/USDT | $2.16 | $102,259 | 20:57:07 10/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $2.17 | $98,488.53 | 21:00:10 10/06/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.17 | $98,488.53 | 21:00:07 10/06/2026 |
| 62 |  MEXC |
NEO/USDT | $2.16 | $96,766.03 | 20:57:07 10/06/2026 |
| 63 | MEXC |
NEO/USDC | $2.16 | $96,389.85 | 20:57:16 10/06/2026 |
| 64 |  Changelly PRO |
NEO/USDT | $2.17 | $95,906.80 | 20:54:11 10/06/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.17 | $95,877.03 | 20:54:10 10/06/2026 |
| 66 |  Zoomex |
NEO/USDT | $2.16 | $94,891.46 | 20:54:24 10/06/2026 |
| 67 |  XXKK |
NEO/USDT | $2.16 | $93,346.34 | 21:00:09 10/06/2026 |
| 68 | LBank |
NEO/USDT | $2.16 | $91,265.87 | 20:57:08 10/06/2026 |
| 69 | Binance |
NEO/USDC | $2.16 | $83,309.83 | 20:56:42 10/06/2026 |
| 70 |  Gems Trade |
NEO/USDT | $2.16 | $79,419.18 | 21:00:13 10/06/2026 |
| 71 |  OKX |
NEO/USDT | $2.16 | $78,573.27 | 20:56:23 10/06/2026 |
| 72 | Bitunix |
NEO/USDT | $2.16 | $75,297.31 | 20:57:07 10/06/2026 |
| 73 | WhiteBIT |
NEO/EUR | $2.16 | $74,633.27 | 20:57:09 10/06/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $72,239.80 | 20:58:23 10/06/2026 |
| 75 | KuCoin |
NEO/USDT | $2.16 | $68,244.28 | 20:59:54 10/06/2026 |
| 76 |  Pionex |
NEO/USDT | $2.16 | $67,871.69 | 20:57:08 10/06/2026 |
| 77 |  Ourbit |
NEO/USDT | $2.17 | $64,034.74 | 20:57:07 10/06/2026 |
| 78 |  Picol |
NEO/USDT | $2.16 | $60,210.75 | 21:00:09 10/06/2026 |
| 79 |  XBO.com |
NEO/USDT | $2.16 | $57,983.62 | 21:00:07 10/06/2026 |
| 80 | MEXC |
NEO/USDC | $2.17 | $55,187.32 | 20:57:07 10/06/2026 |
| 81 |  BitGW Exchange |
NEO/USDT | $2.17 | $50,359.52 | 21:00:07 10/06/2026 |
| 82 | Cofinex |
NEO/USDT | $2.16 | $50,238.96 | 21:00:08 10/06/2026 |
| 83 |  BloFin |
NEO/USDT | $2.16 | $48,305.61 | 20:57:16 10/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.16 | $41,235.10 | 21:00:10 10/06/2026 |
| 85 | Binance |
NEO/TRY | $2.16 | $40,353.77 | 20:56:42 10/06/2026 |
| 86 | WhiteBIT |
NEO/BTC | $2.17 | $37,883.72 | 20:57:09 10/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.16 | $37,788.15 | 20:57:10 10/06/2026 |
| 88 | Bitbase |
NEO/USDC | $2.15 | $35,883.38 | 20:33:19 10/06/2026 |
| 89 | ASTX |
NEO/USDT | $2.16 | $35,584.50 | 21:00:09 10/06/2026 |
| 90 |  AEGET |
NEO/USDT | $2.16 | $34,128.30 | 20:57:16 10/06/2026 |
| 91 |  LeveX |
NEO/USDT | $2.16 | $33,186.44 | 21:00:16 10/06/2026 |
| 92 |  XT.COM |
NEO/USDT | $2.16 | $31,495.61 | 20:57:08 10/06/2026 |
| 93 | Bitget |
NEO/USDT | $2.17 | $28,859.86 | 20:54:10 10/06/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.34 | 21:00:16 10/06/2026 |
| 95 | EasiCoin |
NEO/USDT | $2.16 | $26,346.51 | 21:00:12 10/06/2026 |
| 96 | UZX |
NEO/USDT | $2.16 | $25,357.32 | 20:57:15 10/06/2026 |
| 97 |  Bithumb |
NEO/KRW | $2.14 | $24,825.63 | 20:59:54 10/06/2026 |
| 98 | Bitrue |
NEO/USDC | $2.16 | $24,358.48 | 20:57:10 10/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.17 | $22,866.13 | 20:51:10 10/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.17 | $22,470.78 | 21:00:11 10/06/2026 |
| 101 |  Bitvavo |
NEO/EUR | $2.16 | $19,080.50 | 20:57:12 10/06/2026 |
| 102 | Gate |
NEO/USDT | $2.16 | $17,289.46 | 20:56:24 10/06/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.08 | $16,795.88 | 20:57:09 10/06/2026 |
| 104 | Gate |
NEO/USDC | $2.16 | $16,624.46 | 20:56:24 10/06/2026 |
| 105 | Pionex |
NEO/USDT | $2.16 | $16,246.44 | 20:57:16 10/06/2026 |
| 106 |  Binance TR |
NEO/TRY | $2.16 | $14,093.98 | 20:57:12 10/06/2026 |
| 107 |  ZKE |
NEO/USDT | $2.17 | $13,482.96 | 21:00:13 10/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.16 | $13,013.24 | 21:00:16 10/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $2.16 | $11,777.40 | 21:00:10 10/06/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.16 | $11,420.09 | 20:59:53 10/06/2026 |
| 111 |  BitKan |
NEO/USDT | $2.16 | $9,304.14 | 21:00:12 10/06/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.16 | $9,166.00 | 20:57:08 10/06/2026 |
| 113 |  Bitfinex |
NEO/USD | $2.16 | $9,134.97 | 20:59:23 10/06/2026 |
| 114 |  Tebbit |
NEO/USDT | $2.16 | $9,043.93 | 21:00:16 10/06/2026 |
| 115 |  Flipster |
NEO/USDT | $2.16 | $6,680.31 | 21:00:17 10/06/2026 |
| 116 | Gate |
NEO/BTC | $2.16 | $5,617.81 | 20:56:24 10/06/2026 |
| 117 |  Kraken |
NEO/USD | $2.16 | $5,266.92 | 20:59:24 10/06/2026 |
| 118 |  WEEX |
NEO/USDC | $2.16 | $4,939.98 | 20:57:09 10/06/2026 |
| 119 | WEEX |
NEO/USDT | $2.16 | $4,895.45 | 20:57:09 10/06/2026 |
| 120 |  Coinone |
NEO/KRW | $2.14 | $4,532.67 | 20:59:54 10/06/2026 |
| 121 | Bitfinex |
NEO/USDT | $2.16 | $4,339.92 | 20:59:23 10/06/2026 |
| 122 | BtcTurk | Kripto |
NEO/USDT | $2.10 | $4,291.00 | 20:58:23 10/06/2026 |
| 123 |  Hibt |
NEO/USDT | $2.17 | $3,915.88 | 20:54:10 10/06/2026 |
| 124 | Bitrue |
NEO/USDT | $2.17 | $3,526.08 | 20:57:10 10/06/2026 |
| 125 | Kraken |
NEO/EUR | $2.16 | $3,475.76 | 20:59:24 10/06/2026 |
| 126 | OKX |
NEO/USDC | $2.11 | $3,014.68 | 20:56:23 10/06/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.16 | $2,602.18 | 21:00:09 10/06/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.10 | $1,945.09 | 20:57:07 10/06/2026 |
| 129 |  Indodax |
NEO/IDR | $2.16 | $1,812.23 | 20:59:24 10/06/2026 |
| 130 | KuCoin |
NEO/BTC | $2.18 | $972.45 | 20:59:54 10/06/2026 |
| 131 |  ADEN |
NEO/USDT | $2.16 | $844.96 | 21:03:49 10/06/2026 |
| 132 |  OKJ |
NEO/JPY | $2.13 | $513.25 | 20:57:11 10/06/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.15 | $455.33 | 20:57:07 10/06/2026 |
| 134 |  TRIV |
NEO/IDR | $2.17 | $441.52 | 21:00:11 10/06/2026 |
| 135 | TRIV |
NEO/USDT | $2.16 | $439.90 | 21:00:11 10/06/2026 |
| 136 | OKX |
NEO/USD | $2.09 | $190.86 | 20:56:23 10/06/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.32 | $189.33 | 21:00:10 10/06/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.12 | $188.56 | 20:57:16 10/06/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.16 | $166.41 | 21:00:10 10/06/2026 |
| 140 | Upbit |
NEO/BTC | $2.12 | $101.70 | 20:56:53 10/06/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $2.16 | $81.38 | 20:57:10 10/06/2026 |
| 142 |  Binance.US |
NEO/USDT | $2.37 | $77.02 | 20:59:53 10/06/2026 |
| 143 |  CEX.IO |
NEO/EUR | $2.17 | $27.71 | 20:57:07 10/06/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.17 | $26.33 | 20:57:07 10/06/2026 |
| 145 | CEX.IO |
NEO/USD | $2.17 | $23.24 | 20:57:07 10/06/2026 |
| 146 |  WazirX |
NEO/USDT | $2.17 | $23.07 | 21:00:11 10/06/2026 |
| 147 | CEX.IO |
NEO/USDT | $2.17 | $20.47 | 20:57:07 10/06/2026 |
| 148 | OKX |
NEO/EUR | $2.10 | $8.55 | 20:56:23 10/06/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.21 | $0 | 20:59:23 10/06/2026 |
| 150 | HitBTC |
NEO/BTC | $2.17 | $0 | 21:00:10 10/06/2026 |
| 151 | HitBTC |
NEO/USDC | $2.17 | $0 | 21:00:10 10/06/2026 |
| 152 |  BigONE |
NEO/USDT | $2.12 | $0 | 20:57:10 10/06/2026 |
| 153 | Upbit |
NEO/USDT | $3.00 | $0 | 20:56:53 10/06/2026 |
| 154 |  ZebPay |
NEO/INR | $2.34 | $0 | 21:00:09 10/06/2026 |
| 155 |  Bitbns |
NEO/INR | $5.78 | $0 | 21:00:07 10/06/2026 |
| 156 | Bitrue |
NEO/XRP | $24.12 | $0 | 20:57:10 10/06/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.16 | $0 | 20:57:10 10/06/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.18 | $0 | 20:54:10 10/06/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.17 | $0 | 20:54:10 10/06/2026 |
| 160 |  Giottus |
NEO/INR | $2.75 | $0 | 20:51:10 10/06/2026 |
| 161 | Giottus |
NEO/USDT | $2.17 | $0 | 20:51:10 10/06/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.18 | $0 | 20:54:11 10/06/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.17 | $0 | 20:54:11 10/06/2026 |
| 164 |  WOO X |
NEO/USDT | $2.16 | $0 | 20:54:16 10/06/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.16 | $0 | 20:57:10 10/06/2026 |
| 166 |  Gate US |
NEO/USDT | $2.16 | $0 | 21:00:08 10/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,921,074 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.