Neo NEO
Xếp hạng #146
17:54:00 09/06/2026
Giá Neo (NEO)
$2.16 -0.73%
0.00003453 BTC
56,527 VND
Thấp: $2.13
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $85,070,881 | 17:00:15 09/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.15 | $26,153,987 | 16:57:16 09/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.15 | $7,821,242 | 16:54:15 09/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.15 | $5,221,741 | 17:00:16 09/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.15 | $2,384,614 | 16:57:15 09/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.15 | $2,327,279 | 16:54:16 09/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.15 | $2,007,483 | 16:57:16 09/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.15 | $1,862,084 | 16:54:15 09/06/2026 |
| 9 |  FameEX |
NEO/USDT | $2.15 | $1,776,355 | 16:57:18 09/06/2026 |
| 10 |  YEX |
NEO/USDT | $2.15 | $1,485,351 | 17:00:16 09/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.15 | $1,475,530 | 16:57:16 09/06/2026 |
| 12 |  Hotcoin |
NEO/USDT | $2.15 | $1,450,372 | 16:57:20 09/06/2026 |
| 13 |  Ju.com |
NEO/USDT | $2.15 | $1,432,119 | 17:00:16 09/06/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.15 | $1,367,116 | 16:57:15 09/06/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.15 | $1,355,080 | 17:00:12 09/06/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.15 | $1,205,106 | 17:00:15 09/06/2026 |
| 17 |  CoinW |
NEO/USDT | $2.15 | $1,110,563 | 16:57:17 09/06/2026 |
| 18 |  HTX |
NEO/USDT | $2.15 | $1,057,010 | 16:59:54 09/06/2026 |
| 19 |  CRMClick |
NEO/USDT | $2.15 | $1,056,711 | 17:00:07 09/06/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.15 | $1,003,067 | 16:57:08 09/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.15 | $925,650 | 16:57:08 09/06/2026 |
| 22 |  EXMO |
NEO/USD | $2.24 | $897,437 | 16:57:07 09/06/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.15 | $888,700 | 16:57:15 09/06/2026 |
| 24 |  BTSE |
NEO/USDT | $2.15 | $887,252 | 16:54:15 09/06/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.15 | $855,105 | 17:00:15 09/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.15 | $764,928 | 16:57:16 09/06/2026 |
| 27 |  BVOX |
NEO/USDT | $2.15 | $762,385 | 16:57:15 09/06/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.15 | $760,480 | 17:00:07 09/06/2026 |
| 29 | Millionero |
NEO/USDT | $2.15 | $729,568 | 16:57:18 09/06/2026 |
| 30 | Binance |
NEO/USDC | $2.15 | $722,304 | 16:54:16 09/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.15 | $698,478 | 16:57:20 09/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.15 | $615,057 | 16:56:58 09/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.16 | $609,033 | 16:57:07 09/06/2026 |
| 34 |  Toobit |
NEO/USDT | $2.15 | $495,016 | 16:57:16 09/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.15 | $401,804 | 16:58:56 09/06/2026 |
| 36 | Binance |
NEO/USDT | $2.15 | $371,254 | 16:56:42 09/06/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.15 | $308,288 | 16:57:16 09/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.15 | $225,936 | 17:00:16 09/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.15 | $216,442 | 16:57:17 09/06/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,378 | 17:00:16 09/06/2026 |
| 41 |  ASTX |
NEO/USDT | $2.15 | $203,917 | 17:00:16 09/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.15 | $187,360 | 16:57:19 09/06/2026 |
| 43 | WhiteBIT |
NEO/USDC | $2.16 | $186,166 | 16:57:07 09/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.15 | $168,073 | 17:00:16 09/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.15 | $158,630 | 16:57:07 09/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.15 | $157,477 | 16:54:21 09/06/2026 |
| 47 | YEX |
NEO/USDC | $2.15 | $150,988 | 17:00:16 09/06/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.15 | $148,158 | 17:00:17 09/06/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.15 | $139,830 | 16:57:16 09/06/2026 |
| 50 |  Upbit |
NEO/KRW | $2.12 | $139,069 | 16:56:53 09/06/2026 |
| 51 | EXMO |
NEO/USDT | $2.15 | $129,074 | 16:57:07 09/06/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.15 | $125,105 | 17:00:08 09/06/2026 |
| 53 |  UZX |
NEO/USDT | $2.15 | $110,334 | 16:45:07 09/06/2026 |
| 54 |  MEXC |
NEO/USDC | $2.15 | $104,731 | 16:57:15 09/06/2026 |
| 55 |  FMFW.io |
NEO/USD | $2.15 | $95,427.98 | 16:54:09 09/06/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.15 | $95,414.53 | 16:57:07 09/06/2026 |
| 57 |  Changelly PRO |
NEO/USDT | $2.15 | $92,814.46 | 17:00:09 09/06/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.15 | $92,814.46 | 17:00:10 09/06/2026 |
| 59 | MEXC |
NEO/USDT | $2.15 | $91,747.27 | 16:54:11 09/06/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.15 | $91,413.74 | 16:54:27 09/06/2026 |
| 61 |  LBank |
NEO/USDT | $2.15 | $90,834.78 | 16:57:10 09/06/2026 |
| 62 |  BtcTurk | Kripto |
NEO/TRY | $2.15 | $88,769.68 | 16:59:23 09/06/2026 |
| 63 |  XXKK |
NEO/USDT | $2.15 | $86,687.12 | 16:57:07 09/06/2026 |
| 64 | Binance |
NEO/USDC | $2.15 | $83,570.38 | 16:56:42 09/06/2026 |
| 65 |  Zoomex |
NEO/USDT | $2.15 | $78,965.22 | 16:57:15 09/06/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.15 | $78,218.51 | 17:00:16 09/06/2026 |
| 67 |  Pionex |
NEO/USDT | $2.16 | $76,348.88 | 16:57:12 09/06/2026 |
| 68 |  Gate |
NEO/USDT | $2.15 | $73,639.24 | 16:54:19 09/06/2026 |
| 69 |  BitGW Exchange |
NEO/USDT | $2.15 | $71,668.47 | 17:00:07 09/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.16 | $67,289.48 | 17:00:07 09/06/2026 |
| 71 |  Ourbit |
NEO/USDT | $2.15 | $65,638.69 | 16:57:14 09/06/2026 |
| 72 | KuCoin |
NEO/USDT | $2.15 | $60,611.85 | 16:57:07 09/06/2026 |
| 73 |  XBO.com |
NEO/USDT | $2.15 | $58,214.25 | 17:00:10 09/06/2026 |
| 74 |  Gems Trade |
NEO/USDT | $2.15 | $57,474.75 | 16:45:10 09/06/2026 |
| 75 |  OKX |
NEO/USDT | $2.15 | $56,195.54 | 16:56:53 09/06/2026 |
| 76 | MEXC |
NEO/USDC | $2.15 | $53,206.45 | 16:54:11 09/06/2026 |
| 77 |  BloFin |
NEO/USDT | $2.15 | $52,504.32 | 16:54:16 09/06/2026 |
| 78 | WhiteBIT |
NEO/EUR | $2.16 | $47,634.15 | 16:57:07 09/06/2026 |
| 79 | Binance |
NEO/TRY | $2.16 | $44,636.19 | 16:56:54 09/06/2026 |
| 80 |  BYDFi |
NEO/USDT | $2.15 | $44,285.46 | 17:00:07 09/06/2026 |
| 81 | Bitunix |
NEO/USDT | $2.15 | $41,366.57 | 16:57:07 09/06/2026 |
| 82 |  BingX |
NEO/USDT | $2.15 | $38,731.36 | 16:57:08 09/06/2026 |
| 83 | ASTX |
NEO/USDT | $2.15 | $37,032.67 | 17:00:08 09/06/2026 |
| 84 | Bitbase |
NEO/USDC | $2.15 | $35,664.30 | 16:54:21 09/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $2.15 | $32,663.22 | 16:57:09 09/06/2026 |
| 86 | Gate |
NEO/USDC | $2.16 | $31,398.29 | 16:56:54 09/06/2026 |
| 87 | WhiteBIT |
NEO/BTC | $2.15 | $29,869.46 | 16:57:07 09/06/2026 |
| 88 |  Binance TR |
NEO/TRY | $2.16 | $29,172.81 | 16:57:10 09/06/2026 |
| 89 |  LeveX |
NEO/USDT | $2.15 | $27,985.84 | 17:00:15 09/06/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.16 | 17:00:15 09/06/2026 |
| 91 |  Bithumb |
NEO/KRW | $2.12 | $27,862.75 | 16:59:53 09/06/2026 |
| 92 |  AEGET |
NEO/USDT | $2.15 | $27,421.39 | 17:00:16 09/06/2026 |
| 93 |  LATOKEN |
NEO/USDT | $2.15 | $26,905.65 | 16:51:07 09/06/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.15 | $26,124.14 | 17:00:08 09/06/2026 |
| 95 | UZX |
NEO/USDT | $2.15 | $25,141.11 | 16:45:15 09/06/2026 |
| 96 | Bitrue |
NEO/USDC | $2.15 | $24,360.25 | 16:57:08 09/06/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.15 | $19,937.26 | 17:00:08 09/06/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.15 | $19,673.65 | 16:54:12 09/06/2026 |
| 99 |  Bitvavo |
NEO/EUR | $2.17 | $19,388.38 | 16:57:09 09/06/2026 |
| 100 | Pionex |
NEO/USDT | $2.15 | $19,246.41 | 16:57:16 09/06/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.08 | $19,165.84 | 16:57:07 09/06/2026 |
| 102 |  Bitget |
NEO/USDT | $2.15 | $16,287.49 | 16:54:12 09/06/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.15 | $15,996.45 | 16:45:07 09/06/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.15 | $12,487.46 | 17:00:15 09/06/2026 |
| 105 |  ZKE |
NEO/USDT | $2.15 | $11,961.75 | 17:00:09 09/06/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.15 | $11,312.88 | 16:59:53 09/06/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.15 | $10,341.16 | 17:00:16 09/06/2026 |
| 108 |  Bit2Me |
NEO/USDC | $2.15 | $9,195.16 | 16:57:09 09/06/2026 |
| 109 |  Flipster |
NEO/USDT | $2.15 | $8,863.97 | 17:00:16 09/06/2026 |
| 110 | Gate |
NEO/USDT | $2.15 | $8,798.17 | 16:56:24 09/06/2026 |
| 111 |  BitKan |
NEO/USDT | $2.15 | $8,755.05 | 17:00:08 09/06/2026 |
| 112 | Gate |
NEO/BTC | $2.16 | $6,341.19 | 16:56:54 09/06/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.17 | $5,396.24 | 16:59:23 09/06/2026 |
| 114 |  WEEX |
NEO/USDT | $2.15 | $4,976.41 | 16:57:10 09/06/2026 |
| 115 | WEEX |
NEO/USDC | $2.15 | $4,918.74 | 16:57:10 09/06/2026 |
| 116 | Bitrue |
NEO/USDT | $2.15 | $3,680.90 | 16:57:08 09/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.16 | $2,841.90 | 16:57:08 09/06/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.15 | $2,559.93 | 17:00:12 09/06/2026 |
| 119 |  Kraken |
NEO/USD | $2.16 | $2,369.63 | 16:59:53 09/06/2026 |
| 120 |  Coinone |
NEO/KRW | $2.13 | $2,105.71 | 16:59:53 09/06/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.15 | $1,852.21 | 16:57:07 09/06/2026 |
| 122 |  Bitfinex |
NEO/USDT | $2.16 | $1,515.11 | 16:59:25 09/06/2026 |
| 123 | Bitfinex |
NEO/USD | $2.22 | $1,440.31 | 16:59:53 09/06/2026 |
| 124 | KuCoin |
NEO/BTC | $2.15 | $1,433.47 | 16:57:07 09/06/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.17 | $1,391.47 | 16:57:07 09/06/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.15 | $612.44 | 16:59:53 09/06/2026 |
| 127 |  OKJ |
NEO/JPY | $2.16 | $527.82 | 16:57:10 09/06/2026 |
| 128 | Changelly PRO |
NEO/USDC | $2.17 | $505.54 | 17:00:09 09/06/2026 |
| 129 | FMFW.io |
NEO/USDC | $2.17 | $505.37 | 16:54:09 09/06/2026 |
| 130 | HitBTC |
NEO/USDC | $2.17 | $504.64 | 16:57:07 09/06/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.33 | $477.55 | 17:00:07 09/06/2026 |
| 132 |  Indodax |
NEO/IDR | $2.17 | $446.65 | 16:59:54 09/06/2026 |
| 133 |  TRIV |
NEO/USDT | $2.15 | $356.25 | 17:00:13 09/06/2026 |
| 134 | TRIV |
NEO/IDR | $2.15 | $356.17 | 17:00:13 09/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.15 | $149.76 | 17:00:07 09/06/2026 |
| 136 |  Binance TH |
NEO/USDT | $2.15 | $101.64 | 16:57:08 09/06/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.15 | $45.94 | 16:57:16 09/06/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.16 | $32.88 | 16:57:09 09/06/2026 |
| 139 | OKX |
NEO/EUR | $2.21 | $30.39 | 16:56:53 09/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.16 | $30.35 | 16:57:09 09/06/2026 |
| 141 | CEX.IO |
NEO/USD | $2.16 | $28.71 | 16:57:09 09/06/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.16 | $20.76 | 16:57:09 09/06/2026 |
| 143 | OKX |
NEO/USD | $2.19 | $12.46 | 16:56:53 09/06/2026 |
| 144 |  Tokocrypto |
NEO/USDT | $2.15 | $8.60 | 16:57:08 09/06/2026 |
| 145 |  BigONE |
NEO/USDT | $2.12 | $2.12 | 16:48:11 09/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.21 | $0 | 16:59:53 09/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.19 | $0 | 16:57:07 09/06/2026 |
| 148 | OKX |
NEO/USDC | $2.18 | $0 | 16:56:24 09/06/2026 |
| 149 | Upbit |
NEO/BTC | $2.12 | $0 | 16:56:53 09/06/2026 |
| 150 | Upbit |
NEO/USDT | $3.00 | $0 | 16:56:53 09/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.32 | $0 | 16:57:07 09/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.77 | $0 | 17:00:11 09/06/2026 |
| 153 |  WazirX |
NEO/USDT | $2.18 | $0 | 17:00:11 09/06/2026 |
| 154 | Bitrue |
NEO/XRP | $24.77 | $0 | 16:57:08 09/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.15 | $0 | 16:57:08 09/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.19 | $0 | 16:54:09 09/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.74 | $0 | 16:36:08 09/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.16 | $0 | 16:36:08 09/06/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.19 | $0 | 17:00:09 09/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.15 | $0 | 16:57:15 09/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.15 | $0 | 17:00:51 09/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.15 | $0 | 17:00:09 09/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 09/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,070,881 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.