Neo NEO
Xếp hạng #138
00:08:00 14/05/2026
Giá Neo (NEO)
$3.17 -0.03%
0.00004003 BTC
83,618 VND
Thấp: $3.12
Cao: $3.40
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.16 | $88,581,389 | 00:00:16 14/05/2026 |
| 2 |  Echobit |
NEO/USDT | $3.16 | $32,556,364 | 23:57:16 13/05/2026 |
| 3 |  LBank |
NEO/USDT | $3.16 | $16,279,848 | 23:57:16 13/05/2026 |
| 4 |  Millionero |
NEO/USDT | $3.16 | $12,934,283 | 00:00:15 14/05/2026 |
| 5 |  Binance |
NEO/USDT | $3.16 | $9,236,710 | 23:54:16 13/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.16 | $7,590,239 | 23:57:19 13/05/2026 |
| 7 |  WOO X Pro |
NEO/USDT | $3.16 | $7,157,267 | 00:00:16 14/05/2026 |
| 8 |  FameEX |
NEO/USDT | $3.16 | $6,813,101 | 23:57:19 13/05/2026 |
| 9 |  CoinW |
NEO/USDT | $3.16 | $4,453,278 | 23:57:15 13/05/2026 |
| 10 |  CoinChief |
NEO/USDT | $3.16 | $3,432,183 | 23:57:16 13/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $3.16 | $3,341,405 | 23:54:15 13/05/2026 |
| 12 |  WEEX |
NEO/USDT | $3.16 | $3,235,647 | 23:57:16 13/05/2026 |
| 13 |  BVOX |
NEO/USDT | $3.16 | $3,047,520 | 23:57:15 13/05/2026 |
| 14 |  Bibox |
NEO/USDT | $5.57 | $2,650,609 | 00:00:09 14/05/2026 |
| 15 |  Bybit |
NEO/USDT | $3.16 | $2,630,786 | 23:54:16 13/05/2026 |
| 16 |  Batonex |
NEO/USDT | $3.17 | $2,366,999 | 00:00:16 14/05/2026 |
| 17 | Binance |
NEO/USDT | $3.17 | $2,171,977 | 23:56:54 13/05/2026 |
| 18 |  BlockFin |
NEO/USDT | $3.16 | $1,948,971 | 00:00:16 14/05/2026 |
| 19 |  Ourbit |
NEO/USDT | $3.16 | $1,874,364 | 23:57:16 13/05/2026 |
| 20 | Binance |
NEO/USDC | $3.16 | $1,698,413 | 23:54:16 13/05/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $3.16 | $1,618,656 | 23:57:21 13/05/2026 |
| 22 |  Hotcoin |
NEO/USDT | $3.16 | $1,309,184 | 23:57:19 13/05/2026 |
| 23 |  YEX |
NEO/USDT | $3.16 | $1,297,946 | 23:57:16 13/05/2026 |
| 24 |  Coinlocally |
NEO/USDT | $3.16 | $1,293,247 | 00:00:17 14/05/2026 |
| 25 |  ASTX |
NEO/USDT | $3.16 | $1,291,770 | 00:00:16 14/05/2026 |
| 26 |  Toobit |
NEO/USDT | $3.16 | $1,257,447 | 23:57:15 13/05/2026 |
| 27 |  BTSE |
NEO/USDT | $3.17 | $1,247,974 | 23:57:15 13/05/2026 |
| 28 |  BITmarkets |
NEO/USDT | $3.17 | $1,201,849 | 00:00:16 14/05/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $3.17 | $1,201,703 | 00:00:16 14/05/2026 |
| 30 | Millionero |
NEO/USDT | $3.17 | $1,096,600 | 00:00:08 14/05/2026 |
| 31 |  Upbit |
NEO/KRW | $3.16 | $1,094,131 | 23:56:23 13/05/2026 |
| 32 |  AscendEX |
NEO/USDT | $3.17 | $945,765 | 23:57:10 13/05/2026 |
| 33 |  EXMO |
NEO/USD | $3.27 | $945,367 | 23:57:11 13/05/2026 |
| 34 |  BitMart |
NEO/USDT | $3.16 | $886,991 | 23:57:09 13/05/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $3.17 | $818,123 | 00:00:07 14/05/2026 |
| 36 | CoinW |
NEO/USDT | $3.16 | $791,256 | 23:57:11 13/05/2026 |
| 37 |  Zoomex |
NEO/USDT | $3.16 | $789,583 | 23:54:15 13/05/2026 |
| 38 |  Phemex |
NEO/USDT | $3.16 | $761,753 | 23:57:16 13/05/2026 |
| 39 |  Bitbaby |
NEO/USDT | $3.16 | $624,541 | 23:57:16 13/05/2026 |
| 40 |  KCEX |
NEO/USDT | $3.16 | $590,559 | 23:57:15 13/05/2026 |
| 41 | WhiteBIT |
NEO/USDT | $3.16 | $581,500 | 23:51:10 13/05/2026 |
| 42 |  Bitget |
NEO/USDT | $3.16 | $576,503 | 23:54:16 13/05/2026 |
| 43 |  Cofinex |
NEO/USDT | $3.16 | $575,184 | 00:00:15 14/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $3.16 | $561,462 | 23:57:16 13/05/2026 |
| 45 |  CEEX exchange |
NEO/USDT | $3.16 | $553,184 | 00:00:10 14/05/2026 |
| 46 |  HTX |
NEO/USDT | $3.16 | $537,974 | 23:59:55 13/05/2026 |
| 47 |  UZX |
NEO/USDT | $3.17 | $519,982 | 23:57:08 13/05/2026 |
| 48 |  Bitunix |
NEO/USDT | $3.16 | $496,936 | 23:57:15 13/05/2026 |
| 49 | Hotcoin |
NEO/USDT | $3.17 | $471,348 | 23:51:07 13/05/2026 |
| 50 | LBank |
NEO/USDT | $3.16 | $469,122 | 23:57:08 13/05/2026 |
| 51 |  EasiCoin |
NEO/USDT | $3.17 | $451,796 | 00:00:16 14/05/2026 |
| 52 |  VOOX Exchange |
NEO/USDT | $3.16 | $416,235 | 23:57:17 13/05/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $3.16 | $403,046 | 23:57:10 13/05/2026 |
| 54 |  OKX |
NEO/USDT | $3.16 | $396,657 | 23:56:53 13/05/2026 |
| 55 |  Gems Trade |
NEO/USDT | $3.16 | $396,638 | 23:57:13 13/05/2026 |
| 56 | Ourbit |
NEO/USDT | $3.16 | $366,975 | 23:57:07 13/05/2026 |
| 57 |  Pionex |
NEO/USDT | $3.16 | $359,389 | 23:57:12 13/05/2026 |
| 58 |  Bitrue |
NEO/USDT | $3.16 | $344,578 | 23:57:17 13/05/2026 |
| 59 |  Picol |
NEO/USDT | $3.16 | $316,809 | 00:00:07 14/05/2026 |
| 60 |  Paribu |
NEO/TRY | $3.16 | $278,822 | 23:59:23 13/05/2026 |
| 61 |  Gate |
NEO/USDT | $3.16 | $259,743 | 23:54:19 13/05/2026 |
| 62 |  KuCoin |
NEO/USDT | $3.16 | $251,171 | 23:54:19 13/05/2026 |
| 63 | KuCoin |
NEO/USDT | $3.16 | $250,985 | 23:55:53 13/05/2026 |
| 64 |  AEGET |
NEO/USDT | $3.16 | $248,999 | 00:00:16 14/05/2026 |
| 65 |  BingX |
NEO/USDT | $3.17 | $230,480 | 23:48:11 13/05/2026 |
| 66 |  BYDFi |
NEO/USDT | $3.17 | $224,171 | 00:00:07 14/05/2026 |
| 67 |  XT.COM |
NEO/USDT | $3.17 | $217,268 | 23:57:11 13/05/2026 |
| 68 | ASTX |
NEO/USDT | $3.17 | $215,517 | 00:00:09 14/05/2026 |
| 69 | Bitget |
NEO/USDT | $3.17 | $207,016 | 23:54:09 13/05/2026 |
| 70 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,402 | 00:00:17 14/05/2026 |
| 71 |  Bithumb |
NEO/KRW | $3.15 | $195,540 | 23:59:53 13/05/2026 |
| 72 | Binance |
NEO/TRY | $3.16 | $190,812 | 23:56:54 13/05/2026 |
| 73 |  FMFW.io |
NEO/USD | $3.17 | $185,495 | 00:00:08 14/05/2026 |
| 74 |  Changelly PRO |
NEO/USDT | $3.17 | $185,495 | 00:00:14 14/05/2026 |
| 75 |  HitBTC |
NEO/USDT | $3.17 | $185,489 | 00:00:08 14/05/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $3.17 | $185,489 | 00:00:07 14/05/2026 |
| 77 | BYDFi |
NEO/USDT | $3.16 | $173,375 | 00:00:16 14/05/2026 |
| 78 | Bitbaby |
NEO/USDC | $3.16 | $163,766 | 23:57:16 13/05/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $3.17 | $163,736 | 23:59:23 13/05/2026 |
| 80 | EXMO |
NEO/USDT | $3.16 | $160,291 | 23:57:11 13/05/2026 |
| 81 |  EXMO.ME |
NEO/USDT | $3.16 | $155,546 | 00:00:11 14/05/2026 |
| 82 |  Bitvavo |
NEO/EUR | $3.15 | $155,031 | 23:57:08 13/05/2026 |
| 83 | WhiteBIT |
NEO/USDC | $3.18 | $151,268 | 23:51:10 13/05/2026 |
| 84 | Binance |
NEO/USDC | $3.16 | $142,242 | 23:56:54 13/05/2026 |
| 85 |  Binance TR |
NEO/TRY | $3.16 | $136,689 | 23:57:13 13/05/2026 |
| 86 |  BloFin |
NEO/USDT | $3.16 | $118,722 | 23:51:16 13/05/2026 |
| 87 | EasiCoin |
NEO/USDT | $3.17 | $105,447 | 00:00:07 14/05/2026 |
| 88 |  MEXC |
NEO/USDC | $3.16 | $98,251.82 | 23:54:15 13/05/2026 |
| 89 |  Hyperliquid |
NEO/USD | $3.16 | $84,113.22 | 23:57:26 13/05/2026 |
| 90 | MEXC |
NEO/USDT | $3.17 | $82,353.73 | 23:45:09 13/05/2026 |
| 91 |  WHXEX |
NEO/USDT | $3.17 | $81,837.77 | 00:00:08 14/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $3.16 | $78,829.30 | 23:57:10 13/05/2026 |
| 93 | Gate |
NEO/USDT | $3.16 | $78,439.78 | 23:56:54 13/05/2026 |
| 94 |  XXKK |
NEO/USDT | $3.17 | $77,262.97 | 00:00:08 14/05/2026 |
| 95 | Bitunix |
NEO/USDT | $3.17 | $75,479.19 | 23:57:11 13/05/2026 |
| 96 |  DigiFinex |
NEO/USDT | $3.17 | $71,563.37 | 00:00:07 14/05/2026 |
| 97 | UZX |
NEO/USDT | $3.16 | $69,090.26 | 23:57:15 13/05/2026 |
| 98 | Pionex |
NEO/USDT | $3.16 | $65,947.00 | 23:57:16 13/05/2026 |
| 99 |  LeveX |
NEO/USDT | $3.16 | $62,084.95 | 00:00:15 14/05/2026 |
| 100 | Gate |
NEO/USDC | $3.16 | $57,230.02 | 23:56:54 13/05/2026 |
| 101 | MEXC |
NEO/USDC | $3.17 | $56,874.41 | 23:45:09 13/05/2026 |
| 102 | Cofinex |
NEO/USDT | $3.17 | $51,836.35 | 00:00:10 14/05/2026 |
| 103 |  ZKE |
NEO/USDT | $3.17 | $49,102.66 | 00:00:09 14/05/2026 |
| 104 |  BitKan |
NEO/USDT | $3.17 | $42,664.33 | 00:00:12 14/05/2026 |
| 105 | WhiteBIT |
NEO/EUR | $3.16 | $39,621.12 | 23:51:10 13/05/2026 |
| 106 | Gate |
NEO/BTC | $3.14 | $32,107.86 | 23:56:54 13/05/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $3.17 | $29,327.59 | 00:00:16 14/05/2026 |
| 108 |  XBO.com |
NEO/USDT | $3.17 | $28,810.86 | 00:00:07 14/05/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $3.14 | $26,845.58 | 23:59:23 13/05/2026 |
| 110 |  LATOKEN |
NEO/USDT | $3.16 | $26,246.92 | 23:54:19 13/05/2026 |
| 111 | Bitrue |
NEO/USDC | $3.17 | $25,411.08 | 23:57:12 13/05/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $3.16 | $23,875.00 | 00:00:15 14/05/2026 |
| 113 | Bitrue |
NEO/USDT | $3.16 | $22,054.05 | 23:57:12 13/05/2026 |
| 114 |  Hibt |
NEO/USDT | $3.16 | $19,831.90 | 23:57:12 13/05/2026 |
| 115 |  Bitfinex |
NEO/USDT | $3.16 | $19,624.97 | 23:57:15 13/05/2026 |
| 116 |  CoinEx |
NEO/USDT | $3.17 | $17,192.88 | 23:59:53 13/05/2026 |
| 117 |  Bit2Me |
NEO/USDC | $3.16 | $15,646.74 | 23:57:12 13/05/2026 |
| 118 | WhiteBIT |
NEO/BTC | $3.15 | $14,187.62 | 23:51:10 13/05/2026 |
| 119 |  Tebbit |
NEO/USDT | $3.16 | $13,825.42 | 00:00:16 14/05/2026 |
| 120 | WhiteBIT |
NEO/UAH | $3.11 | $12,188.38 | 23:51:10 13/05/2026 |
| 121 |  Kraken |
NEO/USD | $3.17 | $8,859.56 | 23:59:54 13/05/2026 |
| 122 | OKX |
NEO/USDC | $3.34 | $8,533.06 | 23:56:53 13/05/2026 |
| 123 | Bibox |
NEO/BTC | $5.57 | $8,033.48 | 00:00:09 14/05/2026 |
| 124 |  Coinone |
NEO/KRW | $3.10 | $5,868.04 | 23:58:53 13/05/2026 |
| 125 | WEEX |
NEO/USDC | $3.17 | $5,059.02 | 23:57:12 13/05/2026 |
| 126 | WEEX |
NEO/USDT | $3.17 | $5,037.43 | 23:57:12 13/05/2026 |
| 127 |  Crypto.com Exchange |
NEO/USDT | $3.14 | $4,372.39 | 23:57:11 13/05/2026 |
| 128 | Crypto.com Exchange |
NEO/USD | $3.13 | $4,046.92 | 23:57:11 13/05/2026 |
| 129 |  Bitcoiva |
NEO/USDT | $3.16 | $3,763.43 | 00:00:08 14/05/2026 |
| 130 | Kraken |
NEO/EUR | $3.15 | $3,729.44 | 23:59:54 13/05/2026 |
| 131 | OKX |
NEO/EUR | $3.17 | $3,574.19 | 23:56:53 13/05/2026 |
| 132 | KuCoin |
NEO/BTC | $3.15 | $3,539.21 | 23:55:53 13/05/2026 |
| 133 |  Binance.US |
NEO/USDT | $3.33 | $3,372.63 | 23:59:53 13/05/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $3.17 | $3,214.66 | 23:57:11 13/05/2026 |
| 135 | CoinEx |
NEO/USDC | $3.17 | $2,922.41 | 23:59:53 13/05/2026 |
| 136 | CoinEx |
NEO/BTC | $3.16 | $2,850.77 | 23:59:23 13/05/2026 |
| 137 | Bitfinex |
NEO/USD | $3.14 | $2,636.89 | 23:59:53 13/05/2026 |
| 138 |  CoinDCX |
NEO/INR | $3.25 | $2,267.16 | 00:00:08 14/05/2026 |
| 139 |  TRIV |
NEO/IDR | $3.17 | $2,045.31 | 00:00:11 14/05/2026 |
| 140 | TRIV |
NEO/USDT | $3.17 | $2,045.28 | 00:00:11 14/05/2026 |
| 141 |  CEX.IO |
NEO/USDT | $3.17 | $1,111.95 | 23:57:09 13/05/2026 |
| 142 | CoinDCX |
NEO/USDT | $3.16 | $1,062.88 | 00:00:08 14/05/2026 |
| 143 | CEX.IO |
NEO/USDC | $3.17 | $939.63 | 23:57:09 13/05/2026 |
| 144 | CEX.IO |
NEO/USD | $3.18 | $662.91 | 23:57:09 13/05/2026 |
| 145 |  Indodax |
NEO/IDR | $3.14 | $556.68 | 23:59:53 13/05/2026 |
| 146 |  Binance TH |
NEO/USDT | $3.17 | $540.65 | 23:57:11 13/05/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $3.36 | $520.73 | 12:33:07 10/05/2026 |
| 148 | YEX |
NEO/USDC | $3.16 | $418.19 | 23:57:16 13/05/2026 |
| 149 | Upbit |
NEO/USDT | $3.65 | $409.85 | 23:56:23 13/05/2026 |
| 150 |  Flipster |
NEO/USDT | $3.16 | $390.42 | 23:57:16 13/05/2026 |
| 151 | OKX |
NEO/USD | $3.13 | $103.82 | 23:56:53 13/05/2026 |
| 152 | CEX.IO |
NEO/EUR | $3.18 | $69.68 | 23:57:09 13/05/2026 |
| 153 |  Bitbns |
NEO/INR | $5.75 | $63.09 | 23:57:09 13/05/2026 |
| 154 |  Poloniex |
NEO/USDT | $3.15 | $50.35 | 23:59:53 13/05/2026 |
| 155 | Bitfinex |
NEO/USDT | $3.17 | $36.27 | 23:59:53 13/05/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.25 | $8.26 | 00:00:08 14/05/2026 |
| 157 | Changelly PRO |
NEO/BTC | $3.25 | $8.26 | 00:00:14 14/05/2026 |
| 158 | HitBTC |
NEO/BTC | $3.25 | $8.26 | 00:00:08 14/05/2026 |
| 159 |  WOO X |
NEO/USDT | $3.16 | $1.05 | 23:57:15 13/05/2026 |
| 160 |  BigONE |
NEO/USDT | $3.27 | $0.02619 | 23:57:09 13/05/2026 |
| 161 | HitBTC |
NEO/USDC | $3.17 | $0 | 00:00:08 14/05/2026 |
| 162 | Upbit |
NEO/BTC | $3.13 | $0 | 23:56:23 13/05/2026 |
| 163 |  ZebPay |
NEO/INR | $3.27 | $0 | 00:00:08 14/05/2026 |
| 164 |  WazirX |
NEO/USDT | $3.16 | $0 | 00:00:08 14/05/2026 |
| 165 | Bitrue |
NEO/XRP | $27.80 | $0 | 23:57:12 13/05/2026 |
| 166 | Tokocrypto |
NEO/USDC | $3.16 | $0 | 23:57:11 13/05/2026 |
| 167 | FMFW.io |
NEO/USDC | $3.17 | $0 | 00:00:08 14/05/2026 |
| 168 |  Giottus |
NEO/INR | $2.73 | $0 | 23:57:10 13/05/2026 |
| 169 | Giottus |
NEO/USDT | $3.17 | $0 | 23:57:10 13/05/2026 |
| 170 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 00:00:14 14/05/2026 |
| 171 |  OKJ |
NEO/JPY | $3.18 | $0 | 23:57:12 13/05/2026 |
| 172 |  ADEN |
NEO/USDT | $3.16 | $0 | 00:03:45 14/05/2026 |
| 173 |  Gate US |
NEO/USDT | $3.16 | $0 | 00:00:08 14/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,581,389 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.