Neo NEO
Xếp hạng #148
00:54:00 21/06/2026
Giá Neo (NEO)
$2.20 -0.26%
0.00003454 BTC
58,465 VND
Thấp: $2.18
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $33,459,974 | 00:00:15 21/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.21 | $26,414,109 | 23:57:16 20/06/2026 |
| 3 |  BitMart |
NEO/USDT | $2.21 | $8,031,607 | 23:57:15 20/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.21 | $5,047,211 | 00:00:16 21/06/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.21 | $2,236,219 | 23:57:16 20/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.21 | $2,009,859 | 23:57:19 20/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.21 | $1,847,041 | 23:54:15 20/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.21 | $1,661,423 | 23:45:15 20/06/2026 |
| 9 |  Coinlocally |
NEO/USDT | $2.21 | $1,347,838 | 00:00:17 21/06/2026 |
| 10 |  YEX |
NEO/USDT | $2.21 | $1,339,150 | 23:57:16 20/06/2026 |
| 11 |  Binance |
NEO/USDT | $2.21 | $1,330,214 | 23:54:17 20/06/2026 |
| 12 |  BTSE |
NEO/USDT | $2.22 | $1,283,477 | 23:57:15 20/06/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.22 | $1,275,942 | 23:57:15 20/06/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.21 | $1,266,210 | 00:00:07 21/06/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.22 | $1,231,319 | 00:00:15 21/06/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.22 | $1,230,532 | 00:00:15 21/06/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.22 | $1,016,485 | 23:57:07 20/06/2026 |
| 18 |  EXMO |
NEO/USD | $2.29 | $988,421 | 00:00:10 21/06/2026 |
| 19 | BitMart |
NEO/USDT | $2.22 | $926,680 | 23:57:08 20/06/2026 |
| 20 |  Ju.com |
NEO/USDT | $2.21 | $859,280 | 00:00:16 21/06/2026 |
| 21 |  CoinW |
NEO/USDT | $2.21 | $731,761 | 23:57:17 20/06/2026 |
| 22 |  CRMClick |
NEO/USDT | $2.21 | $618,436 | 00:00:11 21/06/2026 |
| 23 |  HTX |
NEO/USDT | $2.21 | $618,400 | 23:59:55 20/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.21 | $616,656 | 00:00:16 21/06/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.21 | $582,050 | 00:00:15 21/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.21 | $477,120 | 00:00:07 21/06/2026 |
| 27 |  Paribu |
NEO/TRY | $2.22 | $442,489 | 00:02:23 21/06/2026 |
| 28 |  BVOX |
NEO/USDT | $2.21 | $435,116 | 23:57:15 20/06/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.22 | $386,818 | 23:59:53 20/06/2026 |
| 30 |  Toobit |
NEO/USDT | $2.21 | $367,825 | 23:57:16 20/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.23 | $362,855 | 22:57:19 20/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.21 | $327,656 | 23:57:20 20/06/2026 |
| 33 | Binance |
NEO/USDC | $2.21 | $325,159 | 23:54:17 20/06/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.21 | $287,442 | 23:57:10 20/06/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.21 | $247,467 | 23:48:17 20/06/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,288 | 00:00:16 21/06/2026 |
| 37 | Binance |
NEO/USDT | $2.22 | $204,249 | 23:56:42 20/06/2026 |
| 38 | EXMO |
NEO/USDT | $2.21 | $160,470 | 00:00:10 21/06/2026 |
| 39 |  MEXC |
NEO/USDT | $2.21 | $158,667 | 23:57:16 20/06/2026 |
| 40 |  EXMO.ME |
NEO/USDT | $2.21 | $156,090 | 00:00:07 21/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.22 | $147,792 | 00:00:17 21/06/2026 |
| 42 |  Gate |
NEO/USDT | $2.21 | $142,476 | 23:57:20 20/06/2026 |
| 43 |  Kraken |
NEO/USD | $2.22 | $141,505 | 23:59:24 20/06/2026 |
| 44 |  Hyperliquid |
NEO/USD | $2.22 | $133,953 | 23:57:26 20/06/2026 |
| 45 |  ASTX |
NEO/USDT | $2.21 | $129,012 | 00:00:16 21/06/2026 |
| 46 |  Bitbaby |
NEO/USDT | $2.21 | $127,563 | 00:00:24 21/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.21 | $116,885 | 23:57:16 20/06/2026 |
| 48 |  BloFin |
NEO/USDT | $2.21 | $109,489 | 23:42:16 20/06/2026 |
| 49 |  Upbit |
NEO/KRW | $2.20 | $107,265 | 23:56:53 20/06/2026 |
| 50 | YEX |
NEO/USDC | $2.21 | $107,066 | 23:57:16 20/06/2026 |
| 51 |  Bitbase |
NEO/USDT | $2.21 | $101,924 | 23:45:17 20/06/2026 |
| 52 | CoinW |
NEO/USDT | $2.21 | $99,761.84 | 23:57:11 20/06/2026 |
| 53 |  EasiCoin |
NEO/USDT | $2.21 | $98,236.46 | 00:00:16 21/06/2026 |
| 54 |  Phemex |
NEO/USDT | $2.21 | $94,668.40 | 23:57:16 20/06/2026 |
| 55 | MEXC |
NEO/USDC | $2.21 | $92,763.72 | 23:57:16 20/06/2026 |
| 56 | WhiteBIT |
NEO/USDC | $2.22 | $85,924.97 | 23:57:10 20/06/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.22 | $80,374.34 | 00:00:10 21/06/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.22 | $79,863.63 | 23:54:11 20/06/2026 |
| 59 |  OKX |
NEO/USDT | $2.22 | $79,745.45 | 23:56:54 20/06/2026 |
| 60 | MEXC |
NEO/USDT | $2.21 | $74,735.34 | 23:45:13 20/06/2026 |
| 61 |  XXKK |
NEO/USDT | $2.22 | $72,990.44 | 00:00:07 21/06/2026 |
| 62 | Bitunix |
NEO/USDT | $2.21 | $72,626.26 | 23:48:07 20/06/2026 |
| 63 |  UZX |
NEO/USDT | $2.22 | $68,343.14 | 23:57:07 20/06/2026 |
| 64 |  Zoomex |
NEO/USDT | $2.21 | $68,137.78 | 23:48:15 20/06/2026 |
| 65 |  LBank |
NEO/USDT | $2.22 | $64,095.53 | 23:57:08 20/06/2026 |
| 66 |  XBO.com |
NEO/USDT | $2.22 | $60,116.80 | 23:57:08 20/06/2026 |
| 67 | MEXC |
NEO/USDC | $2.21 | $55,805.45 | 23:45:13 20/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.22 | $44,775.23 | 23:54:08 20/06/2026 |
| 69 |  HitBTC |
NEO/USDT | $2.22 | $44,345.71 | 00:00:07 21/06/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.22 | $44,345.71 | 00:00:07 21/06/2026 |
| 71 |  Changelly |
NEO/USDT | $2.22 | $44,345.71 | 00:00:10 21/06/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.22 | $44,345.71 | 00:00:10 21/06/2026 |
| 73 | Binance |
NEO/TRY | $2.21 | $41,362.39 | 23:56:54 20/06/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.21 | $39,407.81 | 23:57:15 20/06/2026 |
| 75 |  Pionex |
NEO/USDT | $2.21 | $35,954.49 | 23:57:08 20/06/2026 |
| 76 | Bitbase |
NEO/USDC | $2.21 | $35,920.71 | 23:45:17 20/06/2026 |
| 77 |  BingX |
NEO/USDT | $2.21 | $33,313.97 | 23:57:07 20/06/2026 |
| 78 | Kraken |
NEO/EUR | $2.21 | $32,329.04 | 23:59:54 20/06/2026 |
| 79 |  Picol |
NEO/USDT | $2.21 | $31,921.07 | 00:00:08 21/06/2026 |
| 80 | KuCoin |
NEO/USDT | $2.21 | $29,375.69 | 23:59:23 20/06/2026 |
| 81 |  BYDFi |
NEO/USDT | $2.22 | $28,525.00 | 00:00:10 21/06/2026 |
| 82 | Binance |
NEO/USDC | $2.22 | $28,422.71 | 23:56:54 20/06/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.14 | 00:00:16 21/06/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.21 | $25,745.33 | 23:57:10 20/06/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.21 | $25,585.46 | 23:57:13 20/06/2026 |
| 86 |  AEGET |
NEO/USDT | $2.21 | $25,394.72 | 00:00:16 21/06/2026 |
| 87 | Bitrue |
NEO/USDC | $2.22 | $23,144.86 | 23:57:08 20/06/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.23 | $22,983.12 | 23:58:53 20/06/2026 |
| 89 | Gate |
NEO/USDC | $2.21 | $22,030.77 | 23:56:24 20/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.21 | $21,844.13 | 00:00:16 21/06/2026 |
| 91 | ASTX |
NEO/USDT | $2.21 | $20,600.68 | 00:00:08 21/06/2026 |
| 92 |  XT.COM |
NEO/USDT | $2.22 | $18,959.12 | 23:57:11 20/06/2026 |
| 93 |  Bitfinex |
NEO/USDT | $2.22 | $18,279.88 | 23:59:53 20/06/2026 |
| 94 | UZX |
NEO/USDT | $2.21 | $17,620.38 | 23:57:15 20/06/2026 |
| 95 | Bitfinex |
NEO/USD | $2.23 | $16,625.02 | 23:59:23 20/06/2026 |
| 96 | Gate |
NEO/BTC | $2.20 | $16,019.25 | 23:56:54 20/06/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.22 | $14,558.73 | 00:00:10 21/06/2026 |
| 98 |  LATOKEN |
NEO/USDT | $2.22 | $13,887.19 | 23:57:07 20/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.21 | $13,614.61 | 23:57:07 20/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.22 | $13,544.91 | 00:00:08 21/06/2026 |
| 101 |  Bitget |
NEO/USDT | $2.21 | $13,189.35 | 23:54:11 20/06/2026 |
| 102 |  Bitvavo |
NEO/EUR | $2.22 | $11,635.49 | 23:57:08 20/06/2026 |
| 103 |  Bithumb |
NEO/KRW | $2.20 | $11,131.99 | 23:59:53 20/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.21 | $11,118.29 | 23:57:15 20/06/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.15 | $11,107.79 | 23:57:10 20/06/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.22 | $10,929.34 | 23:59:23 20/06/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.21 | $10,873.46 | 23:57:10 20/06/2026 |
| 108 |  BitKan |
NEO/USDT | $2.21 | $10,090.34 | 00:00:10 21/06/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.21 | $9,242.84 | 00:00:16 21/06/2026 |
| 110 |  ZKE |
NEO/USDT | $2.22 | $8,126.95 | 00:00:09 21/06/2026 |
| 111 |  DigiFinex |
NEO/USDT | $2.22 | $7,206.14 | 00:00:10 21/06/2026 |
| 112 | Gate |
NEO/USDT | $2.22 | $5,976.43 | 23:59:24 20/06/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.21 | $5,076.22 | 00:00:16 21/06/2026 |
| 114 |  WEEX |
NEO/USDT | $2.22 | $5,013.86 | 23:57:10 20/06/2026 |
| 115 | WEEX |
NEO/USDC | $2.22 | $4,988.40 | 23:57:10 20/06/2026 |
| 116 |  Hibt |
NEO/USDT | $2.22 | $3,992.53 | 23:57:09 20/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.22 | $3,126.82 | 00:00:10 21/06/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.21 | $2,641.16 | 00:00:10 21/06/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.23 | $2,336.11 | 23:54:07 20/06/2026 |
| 120 | OKX |
NEO/USD | $2.22 | $2,139.49 | 23:56:24 20/06/2026 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $2.23 | $2,129.50 | 23:58:53 20/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.22 | $1,770.55 | 23:57:08 20/06/2026 |
| 123 | Bitfinex |
NEO/USDT | $2.21 | $1,335.47 | 23:57:15 20/06/2026 |
| 124 | KuCoin |
NEO/BTC | $2.22 | $1,208.04 | 23:59:53 20/06/2026 |
| 125 |  Coinone |
NEO/KRW | $2.20 | $717.92 | 23:57:53 20/06/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.22 | $550.63 | 23:57:08 20/06/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.20 | $543.69 | 23:54:07 20/06/2026 |
| 128 |  Flipster |
NEO/USDT | $2.23 | $417.87 | 00:00:15 21/06/2026 |
| 129 |  Indodax |
NEO/IDR | $2.38 | $225.29 | 00:02:53 21/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.23 | $161.15 | 00:00:14 21/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.21 | $160.17 | 00:00:14 21/06/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.41 | $102.60 | 00:00:10 21/06/2026 |
| 133 |  WOO X |
NEO/USDT | $2.21 | $89.10 | 00:00:15 21/06/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.22 | $59.37 | 23:59:53 20/06/2026 |
| 135 | Upbit |
NEO/USDT | $2.03 | $37.59 | 23:56:53 20/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.21 | $31.66 | 00:00:10 21/06/2026 |
| 137 |  CEX.IO |
NEO/EUR | $2.23 | $29.05 | 23:57:07 20/06/2026 |
| 138 | CEX.IO |
NEO/USD | $2.23 | $29.03 | 23:57:07 20/06/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.22 | $18.15 | 23:57:07 20/06/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.22 | $18.08 | 23:57:07 20/06/2026 |
| 141 | OKX |
NEO/EUR | $2.20 | $4.43 | 23:56:24 20/06/2026 |
| 142 |  OKJ |
NEO/JPY | $2.19 | $3.69 | 00:00:12 21/06/2026 |
| 143 |  WazirX |
NEO/USDT | $2.19 | $2.74 | 00:00:11 21/06/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.02 | $0 | 23:59:53 20/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.24 | $0 | 00:00:07 21/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 00:00:07 21/06/2026 |
| 147 |  BigONE |
NEO/USDT | $2.12 | $0 | 23:57:07 20/06/2026 |
| 148 | Upbit |
NEO/BTC | $2.21 | $0 | 23:56:53 20/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.40 | $0 | 23:54:07 20/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.82 | $0 | 00:00:07 21/06/2026 |
| 151 | Bitrue |
NEO/XRP | $24.48 | $0 | 23:57:08 20/06/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.22 | $0 | 23:57:08 20/06/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.24 | $0 | 00:00:07 21/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.17 | $0 | 00:00:07 21/06/2026 |
| 155 |  Giottus |
NEO/INR | $2.76 | $0 | 00:00:10 21/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.22 | $0 | 00:00:10 21/06/2026 |
| 157 | Changelly |
NEO/BTC | $2.24 | $0 | 00:00:10 21/06/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 00:00:10 21/06/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.22 | $0 | 23:57:07 20/06/2026 |
| 160 |  ADEN |
NEO/USDT | $2.21 | $0 | 00:03:55 21/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.22 | $0 | 00:00:11 21/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,459,974 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.