Neo NEO
Xếp hạng #152
15:28:00 17/10/2026
Giá Neo (NEO)
$2.32 -1.66%
0.00002844 BTC
60,289 VND
Thấp: $2.29
Cao: $2.38
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.32 | $64,006,069 | 15:00:15 17/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.32 | $6,504,247 | 14:57:19 17/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.32 | $4,440,628 | 14:57:16 17/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.32 | $2,910,349 | 14:54:17 17/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.32 | $2,734,493 | 14:57:15 17/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.32 | $2,293,337 | 14:57:18 17/10/2026 |
| 7 | BingX |
NEO/USDT | $2.32 | $2,290,909 | 14:57:19 17/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.32 | $2,015,254 | 14:57:15 17/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.34 | $1,875,111 | 06:57:16 17/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.32 | $1,728,950 | 15:00:09 17/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.32 | $1,334,935 | 14:57:15 17/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.32 | $1,084,279 | 14:57:17 17/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.32 | $1,004,342 | 14:57:15 17/10/2026 |
| 15 |  MEXC |
NEO/USDT | $2.32 | $648,077 | 14:54:17 17/10/2026 |
| 16 | Binance |
NEO/USDT | $2.32 | $552,357 | 14:56:42 17/10/2026 |
| 17 |  Bybit |
NEO/USDT | $2.32 | $523,489 | 14:54:16 17/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.32 | $514,059 | 14:59:23 17/10/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.32 | $485,784 | 14:48:16 17/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.32 | $356,932 | 15:00:15 17/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.32 | $343,391 | 14:57:20 17/10/2026 |
| 22 |  KCEX |
NEO/USDT | $2.32 | $309,326 | 14:57:15 17/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.32 | $303,253 | 14:57:16 17/10/2026 |
| 24 |  YUBIT |
NEO/USDT | $2.32 | $255,027 | 14:57:16 17/10/2026 |
| 25 |  LATOKEN |
NEO/USDT | $2.32 | $252,956 | 14:57:10 17/10/2026 |
| 26 |  Upbit |
NEO/KRW | $2.35 | $250,281 | 14:56:53 17/10/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.32 | $242,554 | 15:00:17 17/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.32 | $234,697 | 14:54:17 17/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.32 | $231,161 | 15:00:17 17/10/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $2.32 | $220,315 | 14:57:20 17/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.32 | $206,965 | 14:51:10 17/10/2026 |
| 32 |  OKX |
NEO/USDT | $2.33 | $205,218 | 14:56:23 17/10/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,199 | 15:00:16 17/10/2026 |
| 34 |  Traiex |
NEO/USDT | $2.32 | $204,146 | 15:00:16 17/10/2026 |
| 35 |  BTSE |
NEO/USDT | $2.32 | $204,038 | 14:57:15 17/10/2026 |
| 36 |  EasiCoin |
NEO/USDT | $2.32 | $201,249 | 15:00:16 17/10/2026 |
| 37 |  B2Z Exchange |
NEO/USD | $2.32 | $194,747 | 15:00:15 17/10/2026 |
| 38 |  BITmarkets |
NEO/USDT | $2.32 | $194,659 | 15:00:15 17/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.33 | $191,618 | 14:48:10 17/10/2026 |
| 40 | Bitbase |
NEO/USDT | $2.32 | $191,576 | 14:39:17 17/10/2026 |
| 41 | Bitbase |
NEO/USDC | $2.32 | $179,846 | 14:51:10 17/10/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.32 | $177,364 | 14:57:17 17/10/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.32 | $158,962 | 14:51:17 17/10/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.32 | $156,893 | 14:57:15 17/10/2026 |
| 45 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.32 | $145,662 | 14:48:11 17/10/2026 |
| 47 |  LBank |
NEO/USDT | $2.33 | $139,414 | 14:57:08 17/10/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $2.32 | $138,974 | 15:00:09 17/10/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,370 | 15:00:11 17/10/2026 |
| 50 |  Pionex |
NEO/USDT | $2.33 | $102,292 | 14:57:08 17/10/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.32 | $98,270.03 | 14:57:07 17/10/2026 |
| 52 |  Picol |
NEO/USDT | $2.33 | $90,080.45 | 15:00:08 17/10/2026 |
| 53 | WhiteBIT |
NEO/USDT | $2.32 | $83,360.39 | 14:57:10 17/10/2026 |
| 54 | Bitbaby |
NEO/USDC | $2.32 | $77,243.41 | 14:54:17 17/10/2026 |
| 55 | Bitunix |
NEO/USDT | $2.32 | $76,681.81 | 14:51:11 17/10/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.33 | $71,319.86 | 15:00:08 17/10/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.32 | $69,747.57 | 14:54:26 17/10/2026 |
| 58 |  BtcTurk | Kripto |
NEO/TRY | $2.32 | $68,001.20 | 14:59:23 17/10/2026 |
| 59 | MEXC |
NEO/USDT | $2.32 | $64,793.20 | 14:54:07 17/10/2026 |
| 60 |  WEEX |
NEO/USDT | $2.32 | $64,147.44 | 14:57:10 17/10/2026 |
| 61 |  XXKK |
NEO/USDT | $2.32 | $63,291.08 | 14:57:08 17/10/2026 |
| 62 |  Hibt |
NEO/USDT | $2.33 | $61,529.17 | 14:51:09 17/10/2026 |
| 63 | EasiCoin |
NEO/USDT | $2.32 | $60,207.19 | 15:00:08 17/10/2026 |
| 64 |  BloFin |
NEO/USDT | $2.32 | $59,929.54 | 14:57:16 17/10/2026 |
| 65 |  TxFlow |
NEO/USDC | $2.32 | $56,545.73 | 14:52:03 17/10/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.32 | $55,249.20 | 14:57:08 17/10/2026 |
| 67 | ASTX |
NEO/USDT | $2.32 | $55,001.08 | 15:00:09 17/10/2026 |
| 68 | MEXC |
NEO/USDC | $2.32 | $52,954.00 | 14:54:07 17/10/2026 |
| 69 | Binance |
NEO/TRY | $2.32 | $50,959.30 | 14:56:42 17/10/2026 |
| 70 |  KuCoin |
NEO/USDT | $2.32 | $46,963.46 | 14:54:19 17/10/2026 |
| 71 | BingX |
NEO/USDT | $2.32 | $46,005.15 | 14:57:11 17/10/2026 |
| 72 |  XBO.com |
NEO/USDT | $2.32 | $40,707.88 | 14:54:07 17/10/2026 |
| 73 | Binance |
NEO/USDC | $2.32 | $40,265.90 | 14:56:54 17/10/2026 |
| 74 |  Bitvavo |
NEO/EUR | $2.33 | $38,652.42 | 14:57:11 17/10/2026 |
| 75 |  Gate |
NEO/USDT | $2.32 | $35,515.12 | 14:54:20 17/10/2026 |
| 76 |  Changelly |
NEO/USDT | $2.32 | $34,859.23 | 15:00:09 17/10/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.32 | $34,859.01 | 15:00:10 17/10/2026 |
| 78 |  HitBTC |
NEO/USDT | $2.32 | $34,858.46 | 15:00:11 17/10/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.32 | $34,858.46 | 15:00:11 17/10/2026 |
| 80 |  Binance TR |
NEO/TRY | $2.32 | $30,064.13 | 14:57:10 17/10/2026 |
| 81 |  LeveX |
NEO/USDT | $2.32 | $29,778.53 | 15:00:15 17/10/2026 |
| 82 |  BitKan |
NEO/USDT | $2.33 | $29,259.64 | 15:00:08 17/10/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.74 | 15:00:15 17/10/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.32 | $26,779.42 | 14:57:12 17/10/2026 |
| 85 |  Bithumb |
NEO/KRW | $2.35 | $23,541.18 | 14:59:54 17/10/2026 |
| 86 | WhiteBIT |
NEO/USDC | $2.33 | $23,522.99 | 14:57:10 17/10/2026 |
| 87 | Bitrue |
NEO/USDC | $2.32 | $23,346.16 | 14:57:10 17/10/2026 |
| 88 |  DigiFinex |
NEO/USDT | $2.32 | $20,606.52 | 14:57:07 17/10/2026 |
| 89 | KuCoin |
NEO/USDT | $2.32 | $20,106.37 | 14:56:23 17/10/2026 |
| 90 |  Bitget |
NEO/USDT | $2.32 | $19,694.48 | 14:54:55 17/10/2026 |
| 91 | UZX |
NEO/USDT | $2.32 | $18,855.57 | 14:57:15 17/10/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.33 | $16,598.49 | 14:57:10 17/10/2026 |
| 93 |  ZKE |
NEO/USDT | $2.32 | $16,166.44 | 15:00:14 17/10/2026 |
| 94 | Pionex |
NEO/USDT | $2.32 | $12,579.55 | 14:57:16 17/10/2026 |
| 95 |  Tebbit |
NEO/USDT | $2.32 | $11,952.14 | 15:00:17 17/10/2026 |
| 96 | Gate |
NEO/USDC | $2.32 | $11,555.93 | 14:56:24 17/10/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.22 | $10,698.43 | 14:57:10 17/10/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.32 | $10,276.22 | 15:00:16 17/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.32 | $9,617.70 | 14:57:10 17/10/2026 |
| 100 |  Bitfinex |
NEO/USDT | $2.33 | $9,221.17 | 14:57:15 17/10/2026 |
| 101 |  Kraken |
NEO/USD | $2.32 | $6,633.69 | 14:59:23 17/10/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.32 | $5,948.25 | 14:57:10 17/10/2026 |
| 103 | Bitrue |
NEO/USDT | $2.32 | $4,836.18 | 14:57:10 17/10/2026 |
| 104 | Gate |
NEO/USDT | $2.33 | $4,700.62 | 14:56:54 17/10/2026 |
| 105 |  Bitcoiva |
NEO/USDT | $2.32 | $2,726.06 | 15:00:08 17/10/2026 |
| 106 |  Bit2Me |
NEO/EUR | $2.33 | $2,273.90 | 14:57:07 17/10/2026 |
| 107 |  HTX |
NEO/USDT | $2.34 | $2,255.24 | 14:59:54 17/10/2026 |
| 108 |  CRMClick |
NEO/USDT | $2.34 | $2,255.18 | 14:54:10 17/10/2026 |
| 109 |  Coinone |
NEO/KRW | $2.36 | $1,499.63 | 14:59:53 17/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.32 | $1,115.21 | 14:59:23 17/10/2026 |
| 112 |  Variational |
NEO/USDC | $2.32 | $999.27 | 15:00:16 17/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 114 | OKX |
NEO/EUR | $2.33 | $444.93 | 14:56:23 17/10/2026 |
| 115 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 116 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 117 | KuCoin |
NEO/BTC | $2.33 | $350.02 | 14:56:23 17/10/2026 |
| 118 | OKX |
NEO/USDC | $2.33 | $277.82 | 14:56:54 17/10/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.35 | $82.84 | 14:59:23 17/10/2026 |
| 120 |  ChangeNOW |
NEO/BTC | $5.06 | $71.10 | 14:54:07 17/10/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.50 | $60.74 | 14:57:07 17/10/2026 |
| 122 | Gate |
NEO/BTC | $2.33 | $60.18 | 14:56:24 17/10/2026 |
| 123 |  Binance TH |
NEO/USDT | $2.32 | $31.93 | 14:57:11 17/10/2026 |
| 124 |  Indodax |
NEO/IDR | $2.30 | $27.82 | 14:59:53 17/10/2026 |
| 125 |  CEX.IO |
NEO/USD | $2.32 | $26.83 | 14:48:10 17/10/2026 |
| 126 |  WazirX |
NEO/USDT | $2.27 | $25.50 | 15:00:08 17/10/2026 |
| 127 | CEX.IO |
NEO/EUR | $2.33 | $25.35 | 14:48:10 17/10/2026 |
| 128 | CEX.IO |
NEO/USDC | $2.33 | $25.33 | 14:48:10 17/10/2026 |
| 129 | CEX.IO |
NEO/USDT | $2.32 | $17.39 | 14:48:10 17/10/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.32 | $16.73 | 14:57:07 17/10/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.89 | $0 | 14:59:53 17/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.55 | $0 | 15:00:11 17/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 15:00:11 17/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 15:00:09 17/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.36 | $0 | 14:48:10 17/10/2026 |
| 136 | Upbit |
NEO/BTC | $2.53 | $0 | 14:56:53 17/10/2026 |
| 137 | Upbit |
NEO/USDT | $2.25 | $0 | 14:56:53 17/10/2026 |
| 138 |  ZebPay |
NEO/INR | $2.49 | $0 | 14:54:07 17/10/2026 |
| 139 |  Bitbns |
NEO/INR | $5.79 | $0 | 14:57:11 17/10/2026 |
| 140 | Bitrue |
NEO/XRP | $22.21 | $0 | 14:57:10 17/10/2026 |
| 141 |  Tokocrypto |
NEO/USDC | $2.32 | $0 | 14:57:08 17/10/2026 |
| 142 | Tokocrypto |
NEO/USDT | $2.32 | $0 | 14:57:08 17/10/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.56 | $0 | 15:00:11 17/10/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.60 | $0 | 15:00:11 17/10/2026 |
| 145 |  Giottus |
NEO/INR | $2.54 | $0 | 15:00:12 17/10/2026 |
| 146 | Giottus |
NEO/USDT | $2.32 | $0 | 15:00:12 17/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.55 | $0 | 15:00:09 17/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 15:00:09 17/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.32 | $0 | 14:57:15 17/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.32 | $0 | 15:01:00 17/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.32 | $0 | 15:00:07 17/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,006,069 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.