Neo NEO
Xếp hạng #156
09:14:00 15/08/2026
Giá Neo (NEO)
$1.68 0.04%
0.00002671 BTC
43,480 VND
Thấp: $1.65
Cao: $1.71
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.68 | $18,339,955 | 09:00:16 15/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.68 | $6,508,124 | 08:57:18 15/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.68 | $2,994,193 | 09:00:10 15/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.67 | $1,891,305 | 08:57:15 15/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.67 | $1,798,067 | 08:54:15 15/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.67 | $1,755,832 | 08:57:16 15/08/2026 |
| 7 |  Binance |
NEO/USDT | $1.68 | $1,677,017 | 08:54:17 15/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.68 | $1,365,927 | 09:00:16 15/08/2026 |
| 9 |  FameEX |
NEO/USDT | $1.68 | $1,327,400 | 08:57:18 15/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.67 | $1,317,748 | 08:57:16 15/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.68 | $1,112,054 | 09:00:15 15/08/2026 |
| 12 |  BTSE |
NEO/USDT | $1.68 | $1,104,770 | 08:48:15 15/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.68 | $1,075,825 | 09:00:15 15/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  YUBIT |
NEO/USDT | $1.67 | $760,379 | 08:57:15 15/08/2026 |
| 16 |  Batonex |
NEO/USDT | $1.68 | $644,638 | 09:00:16 15/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.67 | $555,146 | 08:57:15 15/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.67 | $467,540 | 08:48:15 15/08/2026 |
| 19 |  Paribu |
NEO/TRY | $1.68 | $444,903 | 08:59:54 15/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.68 | $422,121 | 08:57:18 15/08/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.68 | $391,561 | 08:51:18 15/08/2026 |
| 22 |  Toobit |
NEO/USDT | $1.67 | $370,486 | 08:57:16 15/08/2026 |
| 23 | Binance |
NEO/USDT | $1.68 | $309,760 | 08:56:52 15/08/2026 |
| 24 |  Bybit |
NEO/USDT | $1.67 | $308,325 | 08:54:16 15/08/2026 |
| 25 |  Bitbaby |
NEO/USDT | $1.68 | $293,702 | 09:00:16 15/08/2026 |
| 26 |  HTX |
NEO/USDT | $1.69 | $291,294 | 08:59:24 15/08/2026 |
| 27 |  CRMClick |
NEO/USDT | $1.74 | $291,292 | 08:57:13 15/08/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.68 | $285,628 | 08:57:25 15/08/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.68 | $270,564 | 09:00:07 15/08/2026 |
| 30 |  BlockFin |
NEO/USDT | $1.68 | $252,175 | 08:57:15 15/08/2026 |
| 31 |  CoinW |
NEO/USDT | $1.67 | $237,575 | 08:57:18 15/08/2026 |
| 32 |  MEXC |
NEO/USDT | $1.68 | $215,555 | 08:57:16 15/08/2026 |
| 33 |  Upbit |
NEO/KRW | $1.68 | $212,014 | 08:56:53 15/08/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,293 | 09:00:17 15/08/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.68 | $193,879 | 08:57:08 15/08/2026 |
| 36 |  KCEX |
NEO/USDT | $1.68 | $193,739 | 08:57:15 15/08/2026 |
| 37 | Bitbase |
NEO/USDC | $1.68 | $180,051 | 08:57:08 15/08/2026 |
| 38 | Bitbase |
NEO/USDT | $1.67 | $158,898 | 08:57:17 15/08/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.68 | $154,737 | 08:57:16 15/08/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.67 | $125,338 | 08:57:17 15/08/2026 |
| 41 |  Cofinex |
NEO/USDT | $1.68 | $115,044 | 09:00:17 15/08/2026 |
| 42 |  Hyperliquid |
NEO/USDC | $1.68 | $106,373 | 08:57:26 15/08/2026 |
| 43 | MEXC |
NEO/USDC | $1.67 | $102,350 | 08:57:16 15/08/2026 |
| 44 | WhiteBIT |
NEO/USDT | $1.68 | $102,204 | 08:48:10 15/08/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.68 | $99,678.31 | 09:00:15 15/08/2026 |
| 46 | CoinW |
NEO/USDT | $1.68 | $98,639.39 | 08:57:07 15/08/2026 |
| 47 | YEX |
NEO/USDC | $1.67 | $98,059.10 | 09:00:16 15/08/2026 |
| 48 |  LBank |
NEO/USDT | $1.68 | $93,073.57 | 08:57:08 15/08/2026 |
| 49 |  UZX |
NEO/USDT | $1.68 | $92,641.43 | 08:51:08 15/08/2026 |
| 50 |  Zoomex |
NEO/USDT | $1.67 | $92,475.90 | 08:57:17 15/08/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $1.68 | $86,426.96 | 08:57:07 15/08/2026 |
| 52 |  Gems Trade |
NEO/USDT | $1.68 | $85,171.41 | 09:00:09 15/08/2026 |
| 53 |  OKX |
NEO/USDT | $1.68 | $84,880.37 | 08:56:54 15/08/2026 |
| 54 |  LATOKEN |
NEO/USDT | $1.68 | $80,892.05 | 08:57:19 15/08/2026 |
| 55 |  Bitvavo |
NEO/EUR | $1.68 | $80,809.59 | 08:57:11 15/08/2026 |
| 56 | Bitunix |
NEO/USDT | $1.68 | $73,163.31 | 08:57:07 15/08/2026 |
| 57 |  ASTX |
NEO/USDT | $1.68 | $66,848.22 | 09:00:17 15/08/2026 |
| 58 |  Ourbit |
NEO/USDT | $1.68 | $65,756.35 | 08:54:07 15/08/2026 |
| 59 | MEXC |
NEO/USDT | $1.68 | $64,051.97 | 08:57:09 15/08/2026 |
| 60 |  XXKK |
NEO/USDT | $1.68 | $62,967.14 | 08:57:07 15/08/2026 |
| 61 |  BtcTurk | Kripto |
NEO/TRY | $1.69 | $59,540.59 | 08:59:53 15/08/2026 |
| 62 |  Pionex |
NEO/USDT | $1.68 | $57,700.86 | 08:57:10 15/08/2026 |
| 63 |  KuCoin |
NEO/USDT | $1.68 | $57,354.36 | 08:54:19 15/08/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.68 | $56,221.32 | 09:00:08 15/08/2026 |
| 65 |  Changelly |
NEO/USDT | $1.68 | $56,221.32 | 09:00:11 15/08/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $1.68 | $56,221.32 | 09:00:07 15/08/2026 |
| 67 |  HitBTC |
NEO/USDT | $1.68 | $56,221.15 | 08:57:11 15/08/2026 |
| 68 | MEXC |
NEO/USDC | $1.68 | $54,801.93 | 08:57:09 15/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.69 | $50,891.49 | 09:00:08 15/08/2026 |
| 70 | Cofinex |
NEO/USDT | $1.68 | $50,150.17 | 09:00:07 15/08/2026 |
| 71 | Binance |
NEO/USDC | $1.68 | $49,190.69 | 08:56:54 15/08/2026 |
| 72 | BingX |
NEO/USDT | $1.68 | $45,894.28 | 08:48:11 15/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.68 | $38,973.90 | 09:00:09 15/08/2026 |
| 74 | ASTX |
NEO/USDT | $1.68 | $31,025.12 | 09:00:10 15/08/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.73 | 09:00:16 15/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.67 | $27,401.86 | 09:00:16 15/08/2026 |
| 77 |  Bithumb |
NEO/KRW | $1.66 | $25,916.44 | 08:59:54 15/08/2026 |
| 78 |  Hibt |
NEO/USDT | $1.68 | $25,452.25 | 08:51:12 15/08/2026 |
| 79 |  LeveX |
NEO/USDT | $1.68 | $24,742.10 | 09:00:15 15/08/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.68 | $23,975.87 | 08:57:08 15/08/2026 |
| 81 | Bitrue |
NEO/USDC | $1.68 | $23,810.69 | 08:57:12 15/08/2026 |
| 82 |  Gate |
NEO/USDT | $1.68 | $23,759.36 | 08:54:19 15/08/2026 |
| 83 | Binance |
NEO/TRY | $1.68 | $23,045.31 | 08:56:52 15/08/2026 |
| 84 |  Bitget |
NEO/USDT | $1.68 | $22,359.45 | 08:54:59 15/08/2026 |
| 85 |  AEGET |
NEO/USDT | $1.68 | $21,494.30 | 09:00:16 15/08/2026 |
| 86 | WhiteBIT |
NEO/USDC | $1.68 | $19,338.92 | 08:48:10 15/08/2026 |
| 87 |  CoinEx |
NEO/USDT | $1.68 | $18,456.06 | 08:59:23 15/08/2026 |
| 88 |  TxFlow |
NEO/USDC | $1.67 | $17,332.14 | 08:54:30 15/08/2026 |
| 89 | UZX |
NEO/USDT | $1.68 | $17,218.00 | 08:57:18 15/08/2026 |
| 90 |  XBO.com |
NEO/USDT | $1.68 | $16,955.63 | 08:54:08 15/08/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.68 | $16,894.01 | 08:51:09 15/08/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.68 | $16,888.82 | 09:00:12 15/08/2026 |
| 93 | BtcTurk | Kripto |
NEO/USDT | $1.70 | $16,673.28 | 08:59:23 15/08/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.68 | $15,340.51 | 09:00:10 15/08/2026 |
| 95 | WhiteBIT |
NEO/EUR | $1.68 | $14,549.52 | 08:48:10 15/08/2026 |
| 96 | Pionex |
NEO/USDT | $1.68 | $13,666.36 | 08:57:15 15/08/2026 |
| 97 |  Variational |
NEO/USDC | $1.67 | $12,541.14 | 09:03:17 15/08/2026 |
| 98 | KuCoin |
NEO/USDT | $1.68 | $12,474.70 | 08:55:53 15/08/2026 |
| 99 |  BitKan |
NEO/USDT | $1.69 | $11,425.09 | 09:00:09 15/08/2026 |
| 100 |  BloFin |
NEO/USDT | $1.68 | $10,979.47 | 08:51:16 15/08/2026 |
| 101 |  ZKE |
NEO/USDT | $1.68 | $10,133.56 | 09:00:12 15/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.63 | $9,420.79 | 08:48:10 15/08/2026 |
| 103 |  Binance TR |
NEO/TRY | $1.68 | $8,467.57 | 08:57:12 15/08/2026 |
| 104 |  DigiFinex |
NEO/USDT | $1.68 | $8,400.84 | 08:54:11 15/08/2026 |
| 105 |  Kraken |
NEO/USD | $1.69 | $8,395.37 | 08:59:54 15/08/2026 |
| 106 | WhiteBIT |
NEO/BTC | $1.68 | $8,183.26 | 08:48:10 15/08/2026 |
| 107 | Gate |
NEO/USDT | $1.69 | $7,792.44 | 08:56:54 15/08/2026 |
| 108 | Gate |
NEO/USDC | $1.68 | $5,067.70 | 08:56:54 15/08/2026 |
| 109 |  WEEX |
NEO/USDC | $1.68 | $4,951.49 | 08:57:11 15/08/2026 |
| 110 | WEEX |
NEO/USDT | $1.68 | $4,903.24 | 08:57:11 15/08/2026 |
| 111 |  Bit2Me |
NEO/EUR | $1.68 | $4,880.61 | 08:57:11 15/08/2026 |
| 112 | Kraken |
NEO/EUR | $1.68 | $4,800.34 | 08:59:54 15/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $1.69 | $3,651.70 | 08:57:07 15/08/2026 |
| 114 | CoinEx |
NEO/USDC | $1.68 | $2,915.19 | 08:59:53 15/08/2026 |
| 115 | CoinEx |
NEO/BTC | $1.68 | $2,882.26 | 08:59:23 15/08/2026 |
| 116 | Bitrue |
NEO/USDT | $1.68 | $2,771.98 | 08:57:12 15/08/2026 |
| 117 | OKX |
NEO/USDC | $1.69 | $2,088.91 | 08:56:54 15/08/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $1.68 | $2,068.49 | 09:00:12 15/08/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $1.68 | $1,713.95 | 09:00:16 15/08/2026 |
| 120 |  Binance.US |
NEO/USDT | $1.71 | $1,410.96 | 08:59:53 15/08/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $1.68 | $1,305.28 | 08:57:07 15/08/2026 |
| 122 | OKX |
NEO/EUR | $1.70 | $1,290.52 | 08:56:54 15/08/2026 |
| 123 | Gate |
NEO/BTC | $1.68 | $1,204.93 | 08:56:54 15/08/2026 |
| 124 |  Bitfinex |
NEO/USDT | $1.70 | $1,174.93 | 08:57:15 15/08/2026 |
| 125 |  Indodax |
NEO/IDR | $1.71 | $822.42 | 08:59:53 15/08/2026 |
| 126 |  TRIV |
NEO/IDR | $1.68 | $296.69 | 09:00:16 15/08/2026 |
| 127 | TRIV |
NEO/USDT | $1.68 | $295.72 | 09:00:16 15/08/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $1.68 | $276.39 | 08:57:11 15/08/2026 |
| 129 |  Coinone |
NEO/KRW | $1.66 | $241.58 | 08:59:53 15/08/2026 |
| 130 | KuCoin |
NEO/BTC | $1.67 | $174.52 | 08:55:53 15/08/2026 |
| 131 |  CEX.IO |
NEO/USDT | $1.68 | $58.47 | 08:45:10 15/08/2026 |
| 132 | CEX.IO |
NEO/USDC | $1.68 | $53.46 | 08:45:10 15/08/2026 |
| 133 | CEX.IO |
NEO/USD | $1.69 | $48.63 | 08:45:10 15/08/2026 |
| 134 |  CoinDCX |
NEO/INR | $1.78 | $39.17 | 09:00:08 15/08/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.69 | $26.50 | 08:45:10 15/08/2026 |
| 136 |  OKJ |
NEO/JPY | $1.69 | $17.70 | 08:57:12 15/08/2026 |
| 137 | CoinDCX |
NEO/USDT | $1.68 | $14.17 | 09:00:08 15/08/2026 |
| 138 |  ZebPay |
NEO/INR | $1.77 | $6.06 | 08:54:08 15/08/2026 |
| 139 | Bitrue |
NEO/XRP | $3.77 | $0.3901 | 08:57:12 15/08/2026 |
| 140 |  BigONE |
NEO/USDT | $1.65 | $0.001651 | 08:45:11 15/08/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.30 | $0 | 08:59:53 15/08/2026 |
| 142 | HitBTC |
NEO/BTC | $1.89 | $0 | 08:57:11 15/08/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 08:57:11 15/08/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 09:00:12 15/08/2026 |
| 145 | Upbit |
NEO/BTC | $1.95 | $0 | 08:56:53 15/08/2026 |
| 146 | Upbit |
NEO/USDT | $1.83 | $0 | 08:56:23 15/08/2026 |
| 147 |  Bitbns |
NEO/INR | $5.75 | $0 | 08:57:11 15/08/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 09:00:15 15/08/2026 |
| 149 |  WazirX |
NEO/USDT | $1.83 | $0 | 09:00:09 15/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.68 | $0 | 08:57:11 15/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.89 | $0 | 09:00:08 15/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 09:00:08 15/08/2026 |
| 153 |  Giottus |
NEO/INR | $2.73 | $0 | 08:57:12 15/08/2026 |
| 154 | Giottus |
NEO/USDT | $1.68 | $0 | 08:57:12 15/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.89 | $0 | 09:00:11 15/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 09:00:11 15/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.67 | $0 | 08:54:24 15/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.68 | $0 | 08:57:11 15/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.68 | $0 | 09:03:56 15/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.68 | $0 | 09:00:08 15/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 15/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,339,955 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.