Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,266,587,602,805 Khối lượng (24h): $106,392,797,608 Thị phần: BTC: 58.5%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #140 22:53:00 11/02/2026
Giá Neo (NEO)
$2.60 -1.09%
0.00003915 BTC 68,365 VND
Thấp: $2.55 Cao: $2.71

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.61 $72,060,609 22:00:16 11/02/2026
2 Echobit Echobit NEO/USDT $2.61 $26,910,608 21:57:17 11/02/2026
3 LBank LBank NEO/USDT $2.61 $11,629,494 21:57:15 11/02/2026
4 Millionero Millionero NEO/USDT $2.61 $8,455,972 21:57:16 11/02/2026
5 NovaEx NovaEx NEO/USDT $2.61 $8,237,549 22:00:16 11/02/2026
6 CoinChief CoinChief NEO/USDT $2.61 $4,991,680 22:00:16 11/02/2026
7 Binance Binance NEO/USDT $2.62 $4,035,604 21:54:16 11/02/2026
8 OrangeX OrangeX NEO/USDT $2.62 $3,743,283 21:48:15 11/02/2026
9 FameEX FameEX NEO/USDT $2.61 $3,082,078 21:57:17 11/02/2026
10 CoinW CoinW NEO/USDT $2.61 $2,804,884 21:57:16 11/02/2026
11 Bibox Bibox NEO/USDT $5.57 $2,651,233 22:00:12 11/02/2026
12 Batonex Batonex NEO/USDT $2.61 $2,142,416 22:00:16 11/02/2026
13 Biconomy.com Biconomy.com NEO/USDT $2.61 $1,930,973 21:57:15 11/02/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.61 $1,663,316 21:57:15 11/02/2026
15 YEX YEX NEO/USDT $2.60 $1,632,061 21:57:17 11/02/2026
16 Coinlocally Coinlocally NEO/USDT $2.61 $1,626,054 22:00:17 11/02/2026
17 Hotcoin Hotcoin NEO/USDT $2.62 $1,400,625 21:58:00 11/02/2026
18 BlockFin BlockFin NEO/USDT $2.61 $1,376,423 22:00:15 11/02/2026
19 BVOX BVOX NEO/USDT $2.63 $1,318,196 21:45:15 11/02/2026
20 Hotcoin Hotcoin NEO/USDT $2.60 $1,254,087 21:57:34 11/02/2026
21 AscendEX AscendEX NEO/USDT $2.62 $1,025,511 21:57:14 11/02/2026
22 Millionero Millionero NEO/USDT $2.61 $872,682 22:00:14 11/02/2026
23 Binance Binance NEO/USDT $2.62 $840,332 21:56:54 11/02/2026
24 Binance Binance NEO/USDC $2.62 $835,668 21:54:16 11/02/2026
25 BitMart BitMart NEO/USDT $2.63 $831,488 21:57:12 11/02/2026
26 OKX OKX NEO/USDT $2.61 $780,750 21:56:01 11/02/2026
27 EasiCoin EasiCoin NEO/USDT $2.61 $698,622 22:00:15 11/02/2026
28 Toobit Toobit NEO/USDT $2.61 $677,108 21:57:17 11/02/2026
29 CEEX exchange CEEX exchange NEO/USDT $2.61 $651,658 22:00:07 11/02/2026
30 Gate Gate NEO/USDT $2.62 $640,369 21:54:19 11/02/2026
31 Cat.Ex Cat.Ex NEO/USDT $2.61 $618,565 22:00:11 11/02/2026
32 Bybit Bybit NEO/USDT $2.63 $601,655 21:54:16 11/02/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.61 $578,101 21:57:08 11/02/2026
34 BTSE BTSE NEO/USDT $2.61 $571,709 21:51:15 11/02/2026
35 B2Z Exchange B2Z Exchange NEO/USD $2.61 $548,542 22:00:15 11/02/2026
36 BITmarkets BITmarkets NEO/USDT $2.61 $548,361 22:00:15 11/02/2026
37 Upbit Upbit NEO/KRW $2.68 $527,178 21:56:53 11/02/2026
38 Bitrue Bitrue NEO/USDT $2.61 $486,155 21:57:16 11/02/2026
39 Aivora Exchange Aivora Exchange NEO/USDT $2.61 $467,030 22:00:17 11/02/2026
40 ASTX ASTX NEO/USDT $2.61 $466,355 22:00:16 11/02/2026
41 BitbabyExchange BitbabyExchange NEO/USDT $2.62 $461,688 21:54:16 11/02/2026
42 CoinW CoinW NEO/USDT $2.63 $417,912 21:54:10 11/02/2026
43 Phemex Phemex NEO/USDT $2.61 $360,247 21:57:16 11/02/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $2.61 $321,828 21:57:18 11/02/2026
45 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.61 $258,122 21:58:23 11/02/2026
46 MEXC MEXC NEO/USDT $2.62 $246,763 21:57:08 11/02/2026
47 Cofinex Cofinex NEO/USDT $2.60 $236,493 22:00:17 11/02/2026
48 Bitunix Bitunix NEO/USDT $2.62 $227,800 21:54:15 11/02/2026
49 UZX UZX NEO/USDT $2.61 $212,775 21:51:09 11/02/2026
50 Ourbit Ourbit NEO/USDT $2.62 $209,757 21:57:08 11/02/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $2.61 $193,512 22:00:07 11/02/2026
52 BitbabyExchange BitbabyExchange NEO/USDC $2.62 $189,254 21:54:16 11/02/2026
53 Gate Gate NEO/USDT $2.62 $188,433 21:56:54 11/02/2026
54 OKX OKX NEO/USDT $2.63 $180,545 21:56:53 11/02/2026
55 Zoomex Zoomex NEO/USDT $2.61 $179,831 21:57:16 11/02/2026
56 Gems Trade Gems Trade NEO/USDT $2.63 $178,570 21:54:09 11/02/2026
57 Paribu Paribu NEO/TRY $2.63 $174,072 22:00:53 11/02/2026
58 LBank LBank NEO/USDT $2.62 $173,395 21:57:13 11/02/2026
59 EXMO EXMO NEO/USDT $2.61 $170,879 21:57:11 11/02/2026
60 YEX YEX NEO/USDC $2.60 $170,609 21:57:17 11/02/2026
61 EXMO EXMO NEO/USD $2.80 $170,265 21:57:11 11/02/2026
62 EXMO.ME EXMO.ME NEO/USDT $2.61 $164,522 22:00:10 11/02/2026
63 XXKK XXKK NEO/USDT $2.67 $157,205 22:00:07 11/02/2026
64 Pionex Pionex NEO/USDT $2.62 $144,456 21:57:12 11/02/2026
65 Bithumb Bithumb NEO/KRW $2.67 $140,050 21:59:54 11/02/2026
66 Bitget Bitget NEO/USDT $2.62 $139,965 21:54:07 11/02/2026
67 KuCoin KuCoin NEO/USDT $2.62 $135,235 21:57:18 11/02/2026
68 Coinflare Coinflare NEO/USDT $2.61 $133,421 22:00:15 11/02/2026
69 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.61 $133,207 22:00:15 11/02/2026
70 Picol Picol NEO/USDT $2.61 $127,443 22:00:08 11/02/2026
71 KuCoin KuCoin NEO/USDT $2.63 $116,657 21:56:23 11/02/2026
72 MEXC MEXC NEO/USDC $2.61 $110,843 21:57:16 11/02/2026
73 BingX BingX NEO/USDT $2.62 $98,810.42 21:57:11 11/02/2026
74 Hyperliquid Hyperliquid NEO/USD $2.61 $93,572.61 21:57:28 11/02/2026
75 XT.COM XT.COM NEO/USDT $2.62 $84,168.35 21:57:10 11/02/2026
76 Changelly PRO Changelly PRO NEO/USDT $2.61 $81,868.34 22:00:11 11/02/2026
77 HitBTC HitBTC NEO/USDT $2.62 $81,848.08 21:57:08 11/02/2026
78 FMFW.io FMFW.io NEO/USD $2.61 $81,846.19 22:00:10 11/02/2026
79 Gleec BTC Gleec BTC NEO/USDT $2.61 $81,836.60 22:00:08 11/02/2026
80 BYDFi BYDFi NEO/USDT $2.60 $80,644.18 22:00:16 11/02/2026
81 BYDFi BYDFi NEO/USDT $2.61 $80,034.63 22:00:07 11/02/2026
82 Bitunix Bitunix NEO/USDT $2.62 $78,730.60 21:54:07 11/02/2026
83 BloFin BloFin NEO/USDT $2.61 $66,923.72 22:00:16 11/02/2026
84 Cofinex Cofinex NEO/USDC $2.60 $55,621.99 22:00:17 11/02/2026
85 MEXC MEXC NEO/USDC $2.62 $54,240.55 21:57:08 11/02/2026
86 Cofinex Cofinex NEO/USDT $2.61 $51,244.20 22:00:09 11/02/2026
87 Binance Binance NEO/TRY $2.62 $48,762.91 21:56:42 11/02/2026
88 OKX OKX NEO/USDC $2.59 $47,872.43 21:56:53 11/02/2026
89 WhiteBIT WhiteBIT NEO/USDC $2.62 $46,856.89 21:57:08 11/02/2026
90 UZX UZX NEO/USDT $2.61 $43,885.22 21:51:15 11/02/2026
91 ONUS Pro ONUS Pro NEO/VNDC $2.62 $38,566.24 21:57:16 11/02/2026
92 Binance Binance NEO/BTC $2.61 $36,733.45 21:56:54 11/02/2026
93 LeveX LeveX NEO/USDT $2.61 $36,579.06 22:00:15 11/02/2026
94 Gate Gate NEO/BTC $2.63 $32,088.80 21:56:24 11/02/2026
95 DigiFinex DigiFinex NEO/USDT $2.62 $31,185.87 21:54:07 11/02/2026
96 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.65 $28,936.52 22:00:16 11/02/2026
97 PrimeXBT PrimeXBT NEO/USDT $2.61 $28,793.31 22:03:17 11/02/2026
98 WHXEX WHXEX NEO/USDT $2.61 $28,740.67 22:00:11 11/02/2026
99 Koinbay Koinbay NEO/USDT $2.63 $28,740.19 22:00:10 11/02/2026
100 Binance Binance NEO/USDC $2.61 $25,174.45 21:56:54 11/02/2026
101 XBO.com XBO.com NEO/USDT $2.62 $23,295.57 21:54:07 11/02/2026
102 Binance TR Binance TR NEO/TRY $2.62 $23,037.97 21:57:12 11/02/2026
103 Bitrue Bitrue NEO/USDC $2.62 $22,968.32 21:57:13 11/02/2026
104 BitKan BitKan NEO/USDT $2.63 $19,247.91 22:00:08 11/02/2026
105 Bitvavo Bitvavo NEO/EUR $2.72 $17,867.74 21:57:11 11/02/2026
106 ZKE ZKE NEO/USDT $2.61 $17,245.78 22:00:09 11/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.61 $15,836.17 21:58:23 11/02/2026
108 TGEX TGEX NEO/USDT $2.62 $15,834.11 21:48:15 11/02/2026
109 Gate Gate NEO/USDC $2.63 $14,731.22 21:56:54 11/02/2026
110 LATOKEN LATOKEN NEO/USDT $2.71 $13,620.29 21:54:11 11/02/2026
111 WhiteBIT WhiteBIT NEO/BTC $2.62 $13,448.91 21:57:08 11/02/2026
112 CoinEx CoinEx NEO/USDT $2.64 $13,374.67 21:59:53 11/02/2026
113 WhiteBIT WhiteBIT NEO/EUR $2.62 $12,831.98 21:57:08 11/02/2026
114 Tebbit Tebbit NEO/USDT $2.61 $10,955.74 22:00:16 11/02/2026
115 Bitfinex Bitfinex NEO/USDT $2.73 $10,620.67 21:57:15 11/02/2026
116 Bitrue Bitrue NEO/USDT $2.61 $10,385.70 21:57:13 11/02/2026
117 Bitfinex Bitfinex NEO/USD $2.63 $10,273.95 21:59:24 11/02/2026
118 Pionex Pionex NEO/USDT $2.61 $9,106.92 21:57:15 11/02/2026
119 Hibt Hibt NEO/USDT $2.63 $9,051.11 21:57:09 11/02/2026
120 Bibox Bibox NEO/BTC $5.57 $8,035.37 22:00:12 11/02/2026
121 BYDFi BYDFi NEO/USDC $2.60 $8,000.36 22:00:16 11/02/2026
122 WhiteBIT WhiteBIT NEO/UAH $2.63 $6,439.96 21:57:08 11/02/2026
123 HTX HTX NEO/USDT $2.61 $5,197.80 21:59:54 11/02/2026
124 CRMClick CRMClick NEO/USDT $2.63 $5,042.69 21:57:07 11/02/2026
125 WEEX WEEX NEO/USDT $2.61 $4,998.94 21:57:12 11/02/2026
126 WEEX WEEX NEO/USDC $2.61 $4,988.94 21:57:12 11/02/2026
127 Coinone Coinone NEO/KRW $2.72 $4,380.43 21:58:23 11/02/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.72 $3,707.90 21:57:08 11/02/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.63 $3,010.56 21:57:08 11/02/2026
130 Bit2Me Bit2Me NEO/USDC $2.61 $2,766.62 21:57:09 11/02/2026
131 DigiFinex DigiFinex NEO/BTC $2.63 $2,391.71 21:54:07 11/02/2026
132 Binance.US Binance.US NEO/USDT $2.70 $2,257.20 21:59:53 11/02/2026
133 TRIV TRIV NEO/IDR $2.62 $884.41 22:00:13 11/02/2026
134 TRIV TRIV NEO/USDT $2.61 $881.52 22:00:13 11/02/2026
135 Binance TH Binance TH NEO/USDT $2.61 $829.70 21:57:13 11/02/2026
136 Bitrue Bitrue NEO/XRP $2.61 $365.35 21:57:13 11/02/2026
137 OKX OKX NEO/USD $2.60 $354.25 21:56:53 11/02/2026
138 Indodax Indodax NEO/IDR $2.55 $332.70 22:00:54 11/02/2026
139 KuCoin KuCoin NEO/BTC $2.63 $230.63 21:56:23 11/02/2026
140 Flipster Flipster NEO/USDT $2.62 $222.44 22:00:15 11/02/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $2.63 $178.94 22:00:07 11/02/2026
142 CoinDCX CoinDCX NEO/INR $2.82 $175.26 21:57:08 11/02/2026
143 CoinDCX CoinDCX NEO/USDT $2.63 $170.53 21:57:08 11/02/2026
144 Tokocrypto Tokocrypto NEO/USDT $2.62 $78.92 21:57:09 11/02/2026
145 Bitfinex Bitfinex NEO/USDT $2.64 $27.34 21:59:53 11/02/2026
146 CEX.IO CEX.IO NEO/USD $2.62 $27.03 22:00:09 11/02/2026
147 CEX.IO CEX.IO NEO/EUR $2.63 $25.75 22:00:09 11/02/2026
148 CEX.IO CEX.IO NEO/USDT $2.62 $22.70 22:00:09 11/02/2026
149 Upbit Upbit NEO/BTC $2.65 $17.62 21:56:53 11/02/2026
150 CEX.IO CEX.IO NEO/USDC $2.62 $14.01 22:00:09 11/02/2026
151 Bitcoiva Bitcoiva NEO/USDT $2.62 $12.99 22:00:11 11/02/2026
152 WazirX WazirX NEO/USDT $2.67 $7.46 22:00:09 11/02/2026
153 Poloniex Poloniex NEO/USDT $2.60 $7.00 21:58:53 11/02/2026
154 Upbit Upbit NEO/USDT $3.06 $6.87 21:56:53 11/02/2026
155 OKX OKX NEO/EUR $2.55 $3.76 21:56:53 11/02/2026
156 HitBTC HitBTC NEO/BTC $2.67 $0 21:57:08 11/02/2026
157 HitBTC HitBTC NEO/USDC $2.38 $0 21:57:08 11/02/2026
158 BigONE BigONE NEO/USDT $3.02 $0 21:57:11 11/02/2026
159 ZebPay ZebPay NEO/INR $2.84 $0 22:00:08 11/02/2026
160 Bitbns Bitbns NEO/INR $6.07 $0 22:00:10 11/02/2026
161 FMFW.io FMFW.io NEO/BTC $2.66 $0 22:00:10 11/02/2026
162 FMFW.io FMFW.io NEO/USDC $2.38 $0 22:00:10 11/02/2026
163 Giottus Giottus NEO/INR $4.08 $0 21:57:11 11/02/2026
164 Giottus Giottus NEO/USDT $2.64 $0 21:57:11 11/02/2026
165 Changelly PRO Changelly PRO NEO/BTC $2.66 $0 22:00:11 11/02/2026
166 Changelly PRO Changelly PRO NEO/USDC $2.38 $0 22:00:11 11/02/2026
167 WOO X WOO X NEO/USDT $2.63 $0 21:54:15 11/02/2026
168 OKJ OKJ NEO/JPY $2.81 $0 22:00:11 11/02/2026
169 ONUS Pro ONUS Pro NEO/USDT $2.62 $0 21:57:10 11/02/2026
170 ONUS Pro ONUS Pro NEO/VNDC $2.62 $0 21:57:10 11/02/2026
171 ADEN ADEN NEO/USDT $2.61 $0 22:03:43 11/02/2026
172 Gate US Gate US NEO/USDT $2.63 $0 22:00:07 11/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 11/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,060,609 với tỷ giá $2.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá