Tiền ảo: 36,923 Sàn giao dịch: 914 Vốn hóa: $3,230,064,219,934 Khối lượng (24h): $130,650,864,395 Thị phần: BTC: 59.1%, ETH: 12.4%
Neo (NEO)Neo NEO
Xếp hạng #141 05:53:00 16/01/2026
Giá Neo (NEO)
$3.83 -4.23%
0.00004003 BTC 100,614 VND
Thấp: $3.81 Cao: $4.03

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.81 $80,401,733 05:00:15 16/01/2026
2 Echobit Echobit NEO/USDT $3.81 $27,268,877 05:00:16 16/01/2026
3 LBank LBank NEO/USDT $3.80 $16,225,281 04:57:16 16/01/2026
4 Millionero Millionero NEO/USDT $3.81 $15,076,046 05:00:15 16/01/2026
5 NovaEx NovaEx NEO/USDT $3.81 $6,228,809 05:00:16 16/01/2026
6 Binance Binance NEO/USDT $3.81 $5,912,127 04:54:16 16/01/2026
7 OrangeX OrangeX NEO/USDT $3.80 $5,889,902 04:54:15 16/01/2026
8 CoinChief CoinChief NEO/USDT $3.81 $5,600,753 05:00:16 16/01/2026
9 CoinW CoinW NEO/USDT $3.80 $5,577,316 04:57:16 16/01/2026
10 FameEX FameEX NEO/USDT $3.80 $4,215,760 04:57:17 16/01/2026
11 BlockFin BlockFin NEO/USDT $3.81 $3,555,548 04:54:15 16/01/2026
12 Batonex Batonex NEO/USDT $3.81 $3,135,338 05:00:16 16/01/2026
13 Bibox Bibox NEO/USDT $5.57 $2,651,095 05:00:08 16/01/2026
14 Hotcoin Hotcoin NEO/USDT $3.80 $2,196,300 04:57:18 16/01/2026
15 Biconomy.com Biconomy.com NEO/USDT $3.80 $2,147,588 04:54:15 16/01/2026
16 WhiteBIT WhiteBIT NEO/USDT $3.81 $2,068,332 04:51:15 16/01/2026
17 BVOX BVOX NEO/USDT $3.80 $1,938,096 04:57:15 16/01/2026
18 YEX YEX NEO/USDT $3.81 $1,909,862 05:00:16 16/01/2026
19 Coinlocally Coinlocally NEO/USDT $3.80 $1,859,981 05:00:16 16/01/2026
20 WEEX WEEX NEO/USDT $3.80 $1,729,922 04:57:17 16/01/2026
21 Bitcoiva Bitcoiva NEO/USDT $3.80 $1,535,674 05:00:10 16/01/2026
22 Binance Binance NEO/USDT $3.81 $1,494,461 04:56:52 16/01/2026
23 KuCoin KuCoin NEO/USDT $3.81 $1,388,583 04:54:20 16/01/2026
24 OKX OKX NEO/USDT $3.81 $1,380,885 04:55:51 16/01/2026
25 WhiteBIT WhiteBIT NEO/USDT $3.81 $1,322,024 04:51:08 16/01/2026
26 Millionero Millionero NEO/USDT $3.81 $1,315,731 05:00:10 16/01/2026
27 Hotcoin Hotcoin NEO/USDT $3.81 $973,823 04:58:13 16/01/2026
28 AscendEX AscendEX NEO/USDT $3.79 $966,196 04:54:11 16/01/2026
29 EasiCoin EasiCoin NEO/USDT $3.81 $936,670 05:00:15 16/01/2026
30 EXMO EXMO NEO/USD $3.89 $884,530 04:57:11 16/01/2026
31 Bybit Bybit NEO/USDT $3.80 $876,334 04:54:16 16/01/2026
32 BitMart BitMart NEO/USDT $3.81 $834,026 04:57:11 16/01/2026
33 Upbit Upbit NEO/KRW $3.83 $783,745 04:56:53 16/01/2026
34 CoinW CoinW NEO/USDT $3.81 $702,180 04:57:08 16/01/2026
35 Toobit Toobit NEO/USDT $3.80 $691,188 04:57:16 16/01/2026
36 Aivora Exchange Aivora Exchange NEO/USDT $3.81 $620,967 05:00:17 16/01/2026
37 BitbabyExchange BitbabyExchange NEO/USDT $3.81 $611,599 04:54:16 16/01/2026
38 Bitget Bitget NEO/USDT $3.81 $606,452 04:54:15 16/01/2026
39 Cofinex Cofinex NEO/USDT $3.81 $605,076 05:00:44 16/01/2026
40 Bitrue Bitrue NEO/USDT $3.80 $577,301 04:57:16 16/01/2026
41 Cat.Ex Cat.Ex NEO/USDT $3.81 $506,288 05:00:08 16/01/2026
42 Phemex Phemex NEO/USDT $3.80 $504,821 04:57:16 16/01/2026
43 MEXC MEXC NEO/USDT $3.81 $431,459 04:54:08 16/01/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $3.80 $430,119 04:57:18 16/01/2026
45 XXKK XXKK NEO/USDT $3.81 $394,193 05:00:10 16/01/2026
46 CoinCatch CoinCatch NEO/USDT $3.81 $387,145 05:03:16 16/01/2026
47 Ourbit Ourbit NEO/USDT $3.80 $376,453 04:57:11 16/01/2026
48 UZX UZX NEO/USDT $3.82 $367,771 04:54:12 16/01/2026
49 BTSE BTSE NEO/USDT $3.80 $363,213 04:57:15 16/01/2026
50 Gate Gate NEO/USDT $3.81 $360,238 04:54:19 16/01/2026
51 BITmarkets BITmarkets NEO/USDT $3.81 $349,590 05:00:15 16/01/2026
52 B2Z Exchange B2Z Exchange NEO/USD $3.81 $349,562 05:00:15 16/01/2026
53 LBank LBank NEO/USDT $3.80 $320,885 04:57:13 16/01/2026
54 Bitunix Bitunix NEO/USDT $3.81 $317,429 04:54:15 16/01/2026
55 KuCoin KuCoin NEO/USDT $3.81 $280,259 04:56:53 16/01/2026
56 Zoomex Zoomex NEO/USDT $3.80 $262,706 04:57:16 16/01/2026
57 Pionex Pionex NEO/USDT $3.81 $235,250 04:57:09 16/01/2026
58 Bitget Bitget NEO/USDT $3.81 $224,601 04:54:07 16/01/2026
59 BitbabyExchange BitbabyExchange NEO/USDC $3.81 $209,173 04:54:16 16/01/2026
60 Picol Picol NEO/USDT $3.81 $207,152 05:00:08 16/01/2026
61 Coinflare Coinflare NEO/USDT $3.80 $206,230 05:00:15 16/01/2026
62 Gems Trade Gems Trade NEO/USDT $3.81 $206,068 05:00:15 16/01/2026
63 OKX OKX NEO/USDT $3.81 $205,057 04:56:53 16/01/2026
64 EXMO EXMO NEO/USDT $3.80 $175,296 04:57:11 16/01/2026
65 EXMO.ME EXMO.ME NEO/USDT $3.81 $171,189 05:00:11 16/01/2026
66 YEX YEX NEO/USDC $3.80 $163,714 05:00:16 16/01/2026
67 CEEX exchange CEEX exchange NEO/USDT $3.81 $156,680 05:00:10 16/01/2026
68 BingX BingX NEO/USDT $3.81 $154,572 04:57:11 16/01/2026
69 BYDFi BYDFi NEO/USDT $3.81 $151,906 05:00:11 16/01/2026
70 BloFin BloFin NEO/USDT $3.81 $151,115 04:54:16 16/01/2026
71 WhiteBIT WhiteBIT NEO/USDC $3.80 $149,430 04:51:08 16/01/2026
72 XT.COM XT.COM NEO/USDT $3.81 $149,427 04:57:12 16/01/2026
73 Hyperliquid Hyperliquid NEO/USD $3.80 $146,571 04:57:15 16/01/2026
74 Gleec BTC Gleec BTC NEO/USDT $3.81 $145,004 05:00:07 16/01/2026
75 FMFW.io FMFW.io NEO/USD $3.81 $144,998 05:00:11 16/01/2026
76 Changelly PRO Changelly PRO NEO/USDT $3.81 $144,998 05:00:15 16/01/2026
77 HitBTC HitBTC NEO/USDT $3.81 $144,963 04:57:12 16/01/2026
78 Binance Binance NEO/USDC $3.81 $142,669 04:56:54 16/01/2026
79 Gate Gate NEO/USDT $3.81 $141,709 04:56:24 16/01/2026
80 Paribu Paribu NEO/TRY $3.81 $139,873 04:59:53 16/01/2026
81 UZX UZX NEO/USDT $3.80 $135,503 04:54:15 16/01/2026
82 BYDFi BYDFi NEO/USDT $3.81 $114,253 05:00:16 16/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.81 $110,110 04:59:53 16/01/2026
84 Bitunix Bitunix NEO/USDT $3.81 $108,871 04:54:08 16/01/2026
85 MEXC MEXC NEO/USDC $3.80 $107,231 04:54:16 16/01/2026
86 Gate Gate NEO/BTC $3.81 $72,841.56 04:56:24 16/01/2026
87 ONUS Pro ONUS Pro NEO/VNDC $3.81 $72,115.35 05:00:16 16/01/2026
88 Bitvavo Bitvavo NEO/EUR $3.80 $70,751.71 04:57:12 16/01/2026
89 Bithumb Bithumb NEO/KRW $3.82 $69,277.76 04:59:53 16/01/2026
90 Binance Binance NEO/TRY $3.81 $68,608.96 04:56:54 16/01/2026
91 DigiFinex DigiFinex NEO/USDT $3.81 $65,635.66 04:51:09 16/01/2026
92 Cofinex Cofinex NEO/USDC $3.80 $64,174.06 05:00:44 16/01/2026
93 HTX HTX NEO/USDT $3.81 $63,643.04 04:59:54 16/01/2026
94 CRMClick CRMClick NEO/USDT $3.81 $61,940.13 05:00:11 16/01/2026
95 Koinbay Koinbay NEO/USDT $3.80 $55,316.04 04:57:12 16/01/2026
96 Zedxion Exchange Zedxion Exchange NEO/USDT $3.81 $55,281.94 05:00:13 16/01/2026
97 MEXC MEXC NEO/USDC $3.81 $53,144.83 04:54:08 16/01/2026
98 Cofinex Cofinex NEO/USDT $3.81 $52,001.17 05:00:40 16/01/2026
99 LeveX LeveX NEO/USDT $3.80 $46,766.66 05:00:15 16/01/2026
100 Binance TR Binance TR NEO/TRY $3.81 $42,612.91 04:57:12 16/01/2026
101 XBO.com XBO.com NEO/USDT $3.81 $34,883.15 04:54:07 16/01/2026
102 ZKE ZKE NEO/USDT $3.81 $34,199.25 05:00:13 16/01/2026
103 PrimeXBT PrimeXBT NEO/USDT $3.81 $32,414.81 05:00:15 16/01/2026
104 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.82 $28,826.62 05:00:15 16/01/2026
105 Binance Binance NEO/BTC $3.82 $27,040.53 04:56:54 16/01/2026
106 Pionex Pionex NEO/USDT $3.80 $26,293.40 04:57:16 16/01/2026
107 WhiteBIT WhiteBIT NEO/EUR $3.81 $24,895.23 04:51:08 16/01/2026
108 TGEX TGEX NEO/USDT $3.81 $24,881.85 05:00:15 16/01/2026
109 Bitrue Bitrue NEO/USDC $3.81 $24,326.73 04:57:11 16/01/2026
110 Gate Gate NEO/USDC $3.82 $23,323.56 04:56:24 16/01/2026
111 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.81 $23,176.19 05:00:16 16/01/2026
112 Bitfinex Bitfinex NEO/USD $3.82 $20,114.72 04:59:53 16/01/2026
113 CoinEx CoinEx NEO/USDT $3.81 $20,102.30 04:59:23 16/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.79 $20,004.75 04:59:53 16/01/2026
115 WhiteBIT WhiteBIT NEO/BTC $3.82 $18,508.09 04:51:08 16/01/2026
116 WhiteBIT WhiteBIT NEO/UAH $3.78 $17,285.17 04:51:08 16/01/2026
117 Tebbit Tebbit NEO/USDT $3.81 $16,585.70 05:00:16 16/01/2026
118 OKX OKX NEO/USDC $3.78 $15,788.44 04:56:53 16/01/2026
119 Bit2Me Bit2Me NEO/USDC $3.81 $15,712.93 04:57:12 16/01/2026
120 Bitrue Bitrue NEO/USDT $3.80 $15,689.14 04:57:11 16/01/2026
121 BitKan BitKan NEO/USDT $3.81 $15,116.81 05:00:12 16/01/2026
122 LATOKEN LATOKEN NEO/USDT $4.96 $13,386.05 04:42:10 16/01/2026
123 Bitbns Bitbns NEO/INR $6.77 $12,086.34 05:00:09 16/01/2026
124 Hibt Hibt NEO/USDT $3.81 $10,272.32 04:54:12 16/01/2026
125 BYDFi BYDFi NEO/USDC $3.81 $9,823.42 05:00:16 16/01/2026
126 Bibox Bibox NEO/BTC $5.57 $8,034.96 05:00:08 16/01/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.81 $5,515.11 04:54:08 16/01/2026
128 WEEX WEEX NEO/USDT $3.80 $5,004.49 04:57:09 16/01/2026
129 WEEX WEEX NEO/USDC $3.81 $4,921.47 04:57:09 16/01/2026
130 CoinEx CoinEx NEO/USDC $3.83 $3,543.43 04:59:53 16/01/2026
131 Coinone Coinone NEO/KRW $3.85 $3,503.27 04:59:53 16/01/2026
132 CoinEx CoinEx NEO/BTC $3.82 $3,461.55 04:59:53 16/01/2026
133 Bitfinex Bitfinex NEO/USDT $3.88 $3,031.49 04:57:15 16/01/2026
134 DigiFinex DigiFinex NEO/BTC $3.80 $2,561.33 04:51:09 16/01/2026
135 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.90 $2,519.33 04:54:08 16/01/2026
136 WOO X WOO X NEO/USDT $3.81 $2,076.66 04:54:15 16/01/2026
137 KuCoin KuCoin NEO/BTC $3.82 $1,688.92 04:56:53 16/01/2026
138 Altcoin Trader Altcoin Trader NEO/ZAR $3.77 $1,555.63 05:00:11 16/01/2026
139 TRIV TRIV NEO/IDR $3.82 $1,198.25 05:00:17 16/01/2026
140 TRIV TRIV NEO/USDT $3.81 $1,198.25 05:00:17 16/01/2026
141 CoinDCX CoinDCX NEO/USDT $3.81 $888.46 05:00:16 16/01/2026
142 CoinDCX CoinDCX NEO/INR $3.93 $755.14 05:00:16 16/01/2026
143 CEX.IO CEX.IO NEO/USD $3.82 $513.85 04:57:08 16/01/2026
144 CEX.IO CEX.IO NEO/USDT $3.81 $484.90 04:57:08 16/01/2026
145 Flipster Flipster NEO/USDT $3.80 $429.90 05:00:16 16/01/2026
146 ZebPay ZebPay NEO/INR $3.90 $407.43 05:00:13 16/01/2026
147 Upbit Upbit NEO/USDT $3.94 $384.60 04:56:53 16/01/2026
148 WazirX WazirX NEO/USDT $3.76 $375.00 05:00:12 16/01/2026
149 Indodax Indodax NEO/IDR $3.87 $294.06 04:59:53 16/01/2026
150 Binance.US Binance.US NEO/USDT $3.88 $271.87 04:59:53 16/01/2026
151 OKX OKX NEO/USD $3.99 $225.46 04:56:53 16/01/2026
152 Bitrue Bitrue NEO/XRP $3.83 $169.59 04:57:11 16/01/2026
153 Poloniex Poloniex NEO/USDT $3.97 $138.59 04:59:53 16/01/2026
154 OKX OKX NEO/EUR $3.82 $91.66 04:56:53 16/01/2026
155 Bitfinex Bitfinex NEO/USDT $3.95 $80.69 04:59:53 16/01/2026
156 OKJ OKJ NEO/JPY $3.98 $79.56 04:57:12 16/01/2026
157 CEX.IO CEX.IO NEO/EUR $3.83 $44.91 04:57:08 16/01/2026
158 Tokocrypto Tokocrypto NEO/USDT $3.81 $25.37 04:57:08 16/01/2026
159 CEX.IO CEX.IO NEO/USDC $3.82 $20.82 04:57:08 16/01/2026
160 BigONE BigONE NEO/USDT $3.96 $0.003960 04:57:11 16/01/2026
161 HitBTC HitBTC NEO/BTC $3.85 $0 04:57:12 16/01/2026
162 HitBTC HitBTC NEO/USDC $5.15 $0 04:57:12 16/01/2026
163 Upbit Upbit NEO/BTC $4.14 $0 04:56:53 16/01/2026
164 FMFW.io FMFW.io NEO/BTC $3.85 $0 05:00:11 16/01/2026
165 FMFW.io FMFW.io NEO/USDC $5.15 $0 05:00:11 16/01/2026
166 Giottus Giottus NEO/INR $4.09 $0 04:48:08 16/01/2026
167 Giottus Giottus NEO/USDT $3.95 $0 04:48:08 16/01/2026
168 Changelly PRO Changelly PRO NEO/BTC $3.85 $0 05:00:15 16/01/2026
169 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 05:00:15 16/01/2026
170 ONUS Pro ONUS Pro NEO/USDT $3.82 $0 05:00:12 16/01/2026
171 ONUS Pro ONUS Pro NEO/VNDC $3.81 $0 05:00:12 16/01/2026
172 Binance TH Binance TH NEO/USDT $3.81 $0 04:57:08 16/01/2026
173 ADEN ADEN NEO/USDT $3.81 $0 05:03:38 16/01/2026
174 Gate US Gate US NEO/USDT $3.81 $0 05:00:07 16/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 16/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,401,733 với tỷ giá $3.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá