Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,931,639,851,259 Khối lượng (24h): $115,702,377,829 Thị phần: BTC: 59.2%, ETH: 11.5%
Neo (NEO)Neo NEO
Xếp hạng #148 03:38:00 23/09/2026
Giá Neo (NEO)
$2.60 4.32%
0.00003014 BTC 67,313 VND
Thấp: $2.47 Cao: $2.61

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.58 $121,865,235 03:00:15 23/09/2026
2 BingX BingX NEO/USDC $2.58 $6,508,588 02:57:20 23/09/2026
3 Binance Binance NEO/USDT $2.58 $4,773,821 02:54:17 23/09/2026
4 OrangeX OrangeX NEO/USDT $2.58 $4,304,555 02:57:16 23/09/2026
5 FameEX FameEX NEO/USDT $2.58 $3,885,594 02:57:18 23/09/2026
6 Echobit Echobit NEO/USDT $2.58 $3,702,741 02:57:16 23/09/2026
7 CoinW CoinW NEO/USDT $2.58 $2,806,160 02:57:17 23/09/2026
8 BingX BingX NEO/USDT $2.59 $2,349,243 02:57:20 23/09/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.58 $2,326,624 02:48:15 23/09/2026
10 OmniX OmniX NEO/USDT $2.58 $2,244,960 02:57:16 23/09/2026
11 EasiCoin EasiCoin NEO/USDT $2.59 $1,680,725 03:00:16 23/09/2026
12 YEX YEX NEO/USDT $2.32 $1,665,372 08:57:16 19/09/2026
13 BlockFin BlockFin NEO/USDT $2.59 $1,640,518 03:00:15 23/09/2026
14 MEXC MEXC NEO/USDT $2.58 $1,191,294 02:57:16 23/09/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.57 $1,064,578 02:57:15 23/09/2026
16 Binance Binance NEO/USDT $2.58 $950,785 02:56:42 23/09/2026
17 CEEX exchange CEEX exchange NEO/USDT $2.58 $930,124 03:00:08 23/09/2026
18 Upbit Upbit NEO/KRW $2.55 $753,405 02:56:53 23/09/2026
19 Hotcoin Hotcoin NEO/USDT $2.58 $676,646 02:57:11 23/09/2026
20 Hotcoin Hotcoin NEO/USDT $2.58 $643,099 02:57:17 23/09/2026
21 Bybit Bybit NEO/USDT $2.59 $595,674 02:54:16 23/09/2026
22 Paribu Paribu NEO/TRY $2.58 $507,981 03:02:23 23/09/2026
23 Toobit Toobit NEO/USDT $2.58 $507,161 02:57:15 23/09/2026
24 Bitbaby Bitbaby NEO/USDT $2.58 $432,633 02:57:16 23/09/2026
25 x.me Exchange x.me Exchange NEO/USDT $2.59 $346,299 02:57:19 23/09/2026
26 YUBIT YUBIT NEO/USDT $2.58 $337,129 02:57:15 23/09/2026
27 Hyperliquid Hyperliquid NEO/USDC $2.59 $335,389 02:57:26 23/09/2026
28 Bitunix Bitunix NEO/USDT $2.58 $334,873 02:54:16 23/09/2026
29 Bitbase Bitbase NEO/USDT $2.59 $316,974 02:57:18 23/09/2026
30 CoinW CoinW NEO/USDT $2.58 $311,812 02:57:11 23/09/2026
31 Cofinex Cofinex NEO/USDT $2.58 $288,722 03:00:18 23/09/2026
32 AEGET AEGET NEO/USDT $2.59 $276,046 03:00:20 23/09/2026
33 ASTX ASTX NEO/USDT $2.59 $274,725 03:00:16 23/09/2026
34 WhiteBIT WhiteBIT NEO/USDT $2.58 $260,615 02:57:07 23/09/2026
35 YEX YEX NEO/USDC $2.32 $252,824 08:57:16 19/09/2026
36 Bitbase Bitbase NEO/USDT $2.59 $240,897 02:57:10 23/09/2026
37 UZX UZX NEO/USDT $2.58 $235,976 02:57:10 23/09/2026
38 LBank LBank NEO/USDT $2.58 $219,800 02:57:12 23/09/2026
39 Bitrue Bitrue NEO/USDT $2.59 $217,227 02:57:17 23/09/2026
40 BitGW Exchange BitGW Exchange NEO/USDT $2.58 $215,713 02:57:11 23/09/2026
41 OKX OKX NEO/USDT $2.58 $212,863 02:56:23 23/09/2026
42 B2Z Exchange B2Z Exchange NEO/USD $2.59 $206,779 03:00:15 23/09/2026
43 BTSE BTSE NEO/USDT $2.58 $206,415 02:57:15 23/09/2026
44 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,475 03:00:17 23/09/2026
45 BITmarkets BITmarkets NEO/USDT $2.58 $198,722 03:00:15 23/09/2026
46 Bitbase Bitbase NEO/USDC $2.59 $192,086 02:57:10 23/09/2026
47 Zoomex Zoomex NEO/USDT $2.59 $178,704 03:00:15 23/09/2026
48 Binance Binance NEO/USDC $2.59 $177,831 02:56:42 23/09/2026
49 Pionex Pionex NEO/USDT $2.59 $170,960 02:57:12 23/09/2026
50 Ourbit Ourbit NEO/USDT $2.58 $165,135 02:51:07 23/09/2026
51 Picol Picol NEO/USDT $2.59 $150,546 03:00:11 23/09/2026
52 KuCoin KuCoin NEO/USDT $2.58 $149,903 02:57:19 23/09/2026
53 WEEX WEEX NEO/USDT $2.58 $143,045 02:57:11 23/09/2026
54 XXKK XXKK NEO/USDT $2.59 $136,511 03:00:12 23/09/2026
55 MEXC MEXC NEO/USDT $2.58 $136,157 02:57:11 23/09/2026
56 Binance Binance NEO/TRY $2.59 $129,007 02:56:42 23/09/2026
57 Cat.Ex Cat.Ex NEO/USDT $2.59 $122,832 03:00:12 23/09/2026
58 BYDFi BYDFi NEO/USDT $2.59 $116,327 03:00:12 23/09/2026
59 Binance TR Binance TR NEO/TRY $2.59 $106,654 02:57:09 23/09/2026
60 Bitbaby Bitbaby NEO/USDC $2.59 $105,549 02:57:16 23/09/2026
61 Gate Gate NEO/USDT $2.59 $103,208 02:57:19 23/09/2026
62 XT.COM XT.COM NEO/USDT $2.58 $95,777.91 02:57:11 23/09/2026
63 ASTX ASTX NEO/USDT $2.59 $95,171.17 03:00:12 23/09/2026
64 BloFin BloFin NEO/USDT $2.58 $92,029.84 02:51:17 23/09/2026
65 Bitunix Bitunix NEO/USDT $2.58 $84,460.11 02:54:10 23/09/2026
66 MEXC MEXC NEO/USDC $2.59 $83,908.55 02:57:16 23/09/2026
67 Tebbit Tebbit NEO/USDT $2.59 $80,153.36 03:00:17 23/09/2026
68 Bithumb Bithumb NEO/KRW $2.56 $78,763.50 02:59:54 23/09/2026
69 Bitget Bitget NEO/USDT $2.58 $77,158.87 02:53:59 23/09/2026
70 WhiteBIT WhiteBIT NEO/USDC $2.59 $73,804.57 02:57:07 23/09/2026
71 FMFW.io FMFW.io NEO/USD $2.59 $72,333.21 02:54:11 23/09/2026
72 Gleec BTC Gleec BTC NEO/USDT $2.59 $72,327.15 03:00:11 23/09/2026
73 HitBTC HitBTC NEO/USDT $2.59 $72,323.06 02:57:11 23/09/2026
74 Changelly Changelly NEO/USDT $2.59 $72,323.06 02:57:11 23/09/2026
75 TxFlow TxFlow NEO/USDC $2.58 $71,768.29 02:57:52 23/09/2026
76 WhiteBIT WhiteBIT NEO/EUR $2.60 $71,460.80 02:57:07 23/09/2026
77 BingX BingX NEO/USDT $2.59 $65,544.34 02:57:07 23/09/2026
78 Hibt Hibt NEO/USDT $2.59 $63,693.98 02:57:11 23/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.59 $53,949.94 02:53:23 23/09/2026
80 MEXC MEXC NEO/USDC $2.59 $52,923.90 02:57:11 23/09/2026
81 KuCoin KuCoin NEO/USDT $2.58 $52,779.25 02:53:23 23/09/2026
82 Cofinex Cofinex NEO/USDT $2.58 $50,687.25 03:00:12 23/09/2026
83 Bitvavo Bitvavo NEO/EUR $2.59 $48,976.11 02:57:13 23/09/2026
84 EasiCoin EasiCoin NEO/USDT $2.59 $48,402.38 03:00:11 23/09/2026
85 XBO.com XBO.com NEO/USDT $2.59 $43,484.74 02:54:09 23/09/2026
86 UZX UZX NEO/USDT $2.58 $40,934.55 02:57:24 23/09/2026
87 Koinbay Koinbay NEO/USDT $2.59 $40,676.71 03:00:11 23/09/2026
88 LeveX LeveX NEO/USDT $2.59 $39,220.95 03:00:15 23/09/2026
89 CoinEx CoinEx NEO/USDT $2.51 $38,803.99 03:00:15 23/09/2026
90 WhiteBIT WhiteBIT NEO/UAH $2.49 $35,056.00 02:57:07 23/09/2026
91 Pionex Pionex NEO/USDT $2.59 $33,457.20 02:57:16 23/09/2026
92 DigiFinex DigiFinex NEO/USDT $2.59 $30,537.29 03:00:11 23/09/2026
93 Variational Variational NEO/USDC $2.59 $30,473.29 03:03:15 23/09/2026
94 Gate Gate NEO/USDT $2.58 $29,707.63 02:59:24 23/09/2026
95 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.46 03:03:16 23/09/2026
96 BitKan BitKan NEO/USDT $2.58 $27,260.80 03:00:10 23/09/2026
97 WhiteBIT WhiteBIT NEO/BTC $2.59 $26,905.75 02:57:07 23/09/2026
98 Bitrue Bitrue NEO/USDC $2.59 $26,698.52 02:57:12 23/09/2026
99 ZKE ZKE NEO/USDT $2.59 $23,785.21 03:00:11 23/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.58 $22,896.61 02:59:53 23/09/2026
101 Kraken Kraken NEO/USD $2.57 $20,166.70 02:59:55 23/09/2026
102 PrimeXBT PrimeXBT NEO/USDT $2.60 $18,333.67 03:03:16 23/09/2026
103 Bitfinex Bitfinex NEO/USDT $2.56 $18,110.72 02:57:16 23/09/2026
104 Binance.US Binance.US NEO/USDT $2.59 $17,882.19 02:59:53 23/09/2026
105 HTX HTX NEO/USDT $2.56 $13,502.26 02:59:55 23/09/2026
106 CRMClick CRMClick NEO/USDT $2.56 $13,501.89 02:57:12 23/09/2026
107 LATOKEN LATOKEN NEO/USDT $2.54 $10,828.49 02:57:10 23/09/2026
108 Bitrue Bitrue NEO/USDT $2.58 $9,454.58 02:57:12 23/09/2026
109 Gate Gate NEO/USDC $2.59 $7,676.56 02:59:24 23/09/2026
110 WEEX WEEX NEO/USDC $2.59 $4,944.59 02:57:11 23/09/2026
111 CoinEx CoinEx NEO/USDT $2.57 $4,468.00 03:02:23 23/09/2026
112 Indodax Indodax NEO/IDR $2.57 $3,349.31 03:02:24 23/09/2026
113 Bitcoiva Bitcoiva NEO/USDT $2.58 $2,940.00 03:00:12 23/09/2026
114 OKX OKX NEO/USDC $2.60 $2,180.29 02:56:23 23/09/2026
115 Bit2Me Bit2Me NEO/EUR $2.52 $2,075.59 02:57:07 23/09/2026
116 KuCoin KuCoin NEO/BTC $2.56 $2,049.22 02:53:23 23/09/2026
117 Poloniex Poloniex NEO/USDT $1.85 $1,992.81 02:59:23 23/09/2026
118 CoinDCX CoinDCX NEO/INR $2.67 $1,300.67 02:57:07 23/09/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.59 $1,112.22 02:54:08 23/09/2026
120 Gate Gate NEO/BTC $2.47 $907.69 02:59:24 23/09/2026
121 TRIV TRIV NEO/IDR $2.60 $837.54 03:00:15 23/09/2026
122 TRIV TRIV NEO/USDT $2.59 $835.44 03:00:15 23/09/2026
123 CoinDCX CoinDCX NEO/USDT $2.58 $607.30 02:57:07 23/09/2026
124 CoinEx CoinEx NEO/USDC $2.58 $484.56 03:02:23 23/09/2026
125 CEX.IO CEX.IO NEO/USDC $2.59 $421.16 02:57:07 23/09/2026
126 CoinEx CoinEx NEO/BTC $2.57 $405.68 03:02:23 23/09/2026
127 Coinone Coinone NEO/KRW $2.57 $181.78 02:59:53 23/09/2026
128 Tokocrypto Tokocrypto NEO/USDT $2.58 $175.95 02:57:08 23/09/2026
129 ZebPay ZebPay NEO/INR $2.74 $105.02 03:00:11 23/09/2026
130 ChangeNOW ChangeNOW NEO/BTC $5.37 $75.38 02:57:11 23/09/2026
131 CEX.IO CEX.IO NEO/USD $2.59 $48.08 02:57:07 23/09/2026
132 CEX.IO CEX.IO NEO/USDT $2.59 $46.08 02:57:07 23/09/2026
133 CEX.IO CEX.IO NEO/EUR $2.60 $33.40 02:57:07 23/09/2026
134 WazirX WazirX NEO/USDT $2.51 $12.96 03:03:09 23/09/2026
135 Giottus Giottus NEO/USDT $2.57 $10.16 02:15:10 23/09/2026
136 Upbit Upbit NEO/BTC $2.45 $9.03 02:56:24 23/09/2026
137 Giottus Giottus NEO/INR $1.93 $7.62 02:15:10 23/09/2026
138 Upbit Upbit NEO/USDT $2.58 $0.5047 02:56:53 23/09/2026
139 HitBTC HitBTC NEO/BTC $2.47 $0 02:57:11 23/09/2026
140 HitBTC HitBTC NEO/USDC $2.23 $0 02:57:11 23/09/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $2.04 $0 03:00:11 23/09/2026
142 BigONE BigONE NEO/USDT $2.41 $0 02:54:10 23/09/2026
143 Bitbns Bitbns NEO/INR $5.76 $0 03:00:11 23/09/2026
144 BitMart BitMart NEO/USDT $1.96 $0 03:03:15 23/09/2026
145 Bitrue Bitrue NEO/XRP $26.87 $0 02:57:12 23/09/2026
146 Tokocrypto Tokocrypto NEO/USDC $2.59 $0 02:57:08 23/09/2026
147 FMFW.io FMFW.io NEO/BTC $2.47 $0 02:54:11 23/09/2026
148 FMFW.io FMFW.io NEO/USDC $2.23 $0 02:54:11 23/09/2026
149 Changelly Changelly NEO/BTC $2.47 $0 02:57:11 23/09/2026
150 Changelly Changelly NEO/USDC $2.23 $0 02:57:11 23/09/2026
151 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.48 $0 02:54:08 23/09/2026
152 WOO X WOO X NEO/USDT $2.59 $0 02:57:15 23/09/2026
153 OKJ OKJ NEO/JPY $2.24 $0 03:00:11 23/09/2026
154 Binance TH Binance TH NEO/USDT $2.58 $0 02:57:09 23/09/2026
155 ADEN ADEN NEO/USDT $2.59 $0 03:03:59 23/09/2026
156 Gate US Gate US NEO/USDT $2.59 $0 03:00:09 23/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 23/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,865,235 với tỷ giá $2.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá