Neo NEO
Xếp hạng #148
22:54:00 21/07/2026
Giá Neo (NEO)
$2.02 0.98%
0.00003037 BTC
53,368 VND
Thấp: $1.98
Cao: $2.04
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.01 | $23,794,718 | 22:00:15 21/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $2.01 | $7,793,265 | 22:00:16 21/07/2026 |
| 3 |  BingX |
NEO/USDC | $2.01 | $6,510,152 | 21:57:19 21/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.01 | $2,428,834 | 21:54:16 21/07/2026 |
| 5 |  Binance |
NEO/USDT | $2.01 | $2,422,155 | 21:54:17 21/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.01 | $2,021,615 | 21:57:15 21/07/2026 |
| 7 |  FameEX |
NEO/USDT | $2.01 | $1,872,963 | 21:57:17 21/07/2026 |
| 8 |  YEX |
NEO/USDT | $2.01 | $1,729,505 | 22:00:16 21/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.01 | $1,652,614 | 21:57:16 21/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.02 | $1,596,253 | 22:00:07 21/07/2026 |
| 11 |  Echobit |
NEO/USDT | $2.01 | $1,443,721 | 21:57:16 21/07/2026 |
| 12 |  BTSE |
NEO/USDT | $2.02 | $1,441,862 | 21:57:15 21/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.01 | $1,368,781 | 22:00:15 21/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.01 | $1,368,481 | 22:00:15 21/07/2026 |
| 15 |  Batonex |
NEO/USDT | $2.01 | $1,100,875 | 22:00:16 21/07/2026 |
| 16 |  CoinW |
NEO/USDT | $2.01 | $1,060,633 | 21:57:18 21/07/2026 |
| 17 |  BitMart |
NEO/USDT | $2.02 | $925,805 | 21:57:11 21/07/2026 |
| 18 |  BVOX |
NEO/USDT | $2.01 | $800,252 | 21:57:15 21/07/2026 |
| 19 |  HTX |
NEO/USDT | $2.01 | $653,960 | 21:59:54 21/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.01 | $653,576 | 22:00:08 21/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.01 | $633,480 | 21:48:15 21/07/2026 |
| 22 |  Upbit |
NEO/KRW | $1.99 | $613,840 | 21:56:23 21/07/2026 |
| 23 |  Toobit |
NEO/USDT | $2.01 | $530,489 | 21:57:17 21/07/2026 |
| 24 |  Bybit |
NEO/USDT | $2.01 | $530,377 | 21:54:16 21/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.02 | $507,224 | 21:57:06 21/07/2026 |
| 26 | Binance |
NEO/USDT | $2.02 | $423,646 | 21:56:42 21/07/2026 |
| 27 |  MEXC |
NEO/USDT | $2.01 | $414,585 | 21:54:16 21/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.01 | $405,304 | 22:00:15 21/07/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.02 | $370,846 | 22:00:13 21/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.01 | $332,432 | 21:57:21 21/07/2026 |
| 31 |  Paribu |
NEO/TRY | $2.01 | $277,559 | 21:56:53 21/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $2.01 | $257,537 | 21:54:16 21/07/2026 |
| 33 |  Bitget |
NEO/USDT | $2.01 | $215,239 | 21:54:16 21/07/2026 |
| 34 |  Cofinex |
NEO/USDT | $2.01 | $215,183 | 22:00:17 21/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.01 | $211,295 | 22:00:19 21/07/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,400 | 22:00:16 21/07/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.01 | $203,841 | 21:57:18 21/07/2026 |
| 38 | CoinW |
NEO/USDT | $2.02 | $194,511 | 21:57:10 21/07/2026 |
| 39 |  Phemex |
NEO/USDT | $2.01 | $176,419 | 21:57:16 21/07/2026 |
| 40 | YEX |
NEO/USDC | $2.01 | $166,594 | 22:00:16 21/07/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.01 | $159,113 | 21:54:15 21/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.01 | $155,531 | 22:00:16 21/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.01 | $148,171 | 21:57:16 21/07/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $2.02 | $145,811 | 21:54:26 21/07/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.02 | $141,040 | 21:57:07 21/07/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.01 | $140,202 | 21:48:08 21/07/2026 |
| 47 |  UZX |
NEO/USDT | $2.02 | $118,527 | 21:57:11 21/07/2026 |
| 48 |  LBank |
NEO/USDT | $2.02 | $109,229 | 21:57:12 21/07/2026 |
| 49 | MEXC |
NEO/USDC | $2.01 | $92,167.08 | 21:54:16 21/07/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.02 | $84,800.36 | 22:00:11 21/07/2026 |
| 51 |  OKX |
NEO/USDT | $2.02 | $81,244.94 | 21:56:24 21/07/2026 |
| 52 | MEXC |
NEO/USDT | $2.02 | $81,105.89 | 21:51:11 21/07/2026 |
| 53 |  ASTX |
NEO/USDT | $2.01 | $80,140.91 | 22:00:15 21/07/2026 |
| 54 |  XXKK |
NEO/USDT | $2.02 | $79,738.27 | 22:00:10 21/07/2026 |
| 55 |  Pionex |
NEO/USDT | $2.02 | $79,601.06 | 21:57:12 21/07/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.02 | $75,680.57 | 21:54:08 21/07/2026 |
| 57 | Bitunix |
NEO/USDT | $2.02 | $74,716.10 | 21:54:07 21/07/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.02 | $73,117.50 | 22:00:07 21/07/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.02 | $73,116.50 | 22:00:08 21/07/2026 |
| 60 |  Changelly |
NEO/USDT | $2.02 | $73,116.50 | 22:00:07 21/07/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.02 | $72,655.28 | 21:54:07 21/07/2026 |
| 62 |  Picol |
NEO/USDT | $2.02 | $69,895.12 | 22:00:10 21/07/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.02 | $59,474.52 | 22:00:08 21/07/2026 |
| 64 | MEXC |
NEO/USDC | $2.02 | $56,593.45 | 21:51:11 21/07/2026 |
| 65 | Bitbase |
NEO/USDT | $2.01 | $55,524.89 | 21:42:17 21/07/2026 |
| 66 |  Gate |
NEO/USDT | $2.01 | $54,506.27 | 21:54:19 21/07/2026 |
| 67 | Binance |
NEO/USDC | $2.02 | $54,073.04 | 21:56:42 21/07/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.02 | $52,938.08 | 21:48:08 21/07/2026 |
| 69 |  Bithumb |
NEO/KRW | $1.98 | $52,119.75 | 21:59:53 21/07/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.01 | $51,697.72 | 21:57:23 21/07/2026 |
| 71 | Cofinex |
NEO/USDT | $2.02 | $50,298.36 | 22:00:10 21/07/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.02 | $42,557.82 | 21:57:12 21/07/2026 |
| 73 | ASTX |
NEO/USDT | $2.02 | $42,470.06 | 22:00:09 21/07/2026 |
| 74 | BingX |
NEO/USDT | $2.02 | $39,919.02 | 21:57:07 21/07/2026 |
| 75 | Bitget |
NEO/USDT | $2.02 | $36,271.14 | 21:54:53 21/07/2026 |
| 76 | Binance |
NEO/TRY | $2.01 | $35,343.09 | 21:56:42 21/07/2026 |
| 77 | Bitbase |
NEO/USDC | $2.01 | $32,802.55 | 21:42:17 21/07/2026 |
| 78 | Bitbase |
NEO/USDC | $2.03 | $31,939.34 | 21:57:07 21/07/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.01 | $30,753.90 | 22:00:19 21/07/2026 |
| 80 |  KuCoin |
NEO/USDT | $2.02 | $30,606.66 | 21:54:19 21/07/2026 |
| 81 | EasiCoin |
NEO/USDT | $2.02 | $29,387.37 | 22:00:08 21/07/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.02 | $28,881.16 | 21:57:10 21/07/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.61 | 22:00:15 21/07/2026 |
| 84 |  LeveX |
NEO/USDT | $2.01 | $26,805.24 | 22:00:15 21/07/2026 |
| 85 |  BloFin |
NEO/USDT | $2.01 | $24,942.14 | 21:54:16 21/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.02 | $24,215.04 | 21:57:15 21/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.02 | $24,074.98 | 22:00:08 21/07/2026 |
| 88 | Bitrue |
NEO/USDC | $2.02 | $23,822.06 | 21:57:09 21/07/2026 |
| 89 |  AEGET |
NEO/USDT | $2.01 | $23,084.00 | 22:00:16 21/07/2026 |
| 90 | Pionex |
NEO/USDT | $2.01 | $21,916.16 | 21:57:16 21/07/2026 |
| 91 | UZX |
NEO/USDT | $2.01 | $20,434.85 | 21:57:15 21/07/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.02 | $19,417.40 | 21:48:08 21/07/2026 |
| 93 | KuCoin |
NEO/USDT | $2.02 | $17,581.35 | 21:53:23 21/07/2026 |
| 94 | Gate |
NEO/USDC | $2.02 | $17,123.72 | 21:56:24 21/07/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.02 | $16,382.23 | 21:57:08 21/07/2026 |
| 96 |  ZKE |
NEO/USDT | $2.02 | $14,446.78 | 22:00:09 21/07/2026 |
| 97 | WhiteBIT |
NEO/BTC | $2.02 | $13,881.65 | 21:48:08 21/07/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.02 | $13,136.55 | 22:00:11 21/07/2026 |
| 99 |  LATOKEN |
NEO/USDT | $2.02 | $12,337.40 | 21:57:07 21/07/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.01 | $11,592.51 | 21:57:11 21/07/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.02 | $10,450.74 | 21:59:53 21/07/2026 |
| 102 |  BitKan |
NEO/USDT | $2.02 | $10,378.23 | 22:00:09 21/07/2026 |
| 103 | Gate |
NEO/USDT | $2.02 | $10,279.40 | 21:56:24 21/07/2026 |
| 104 |  Kraken |
NEO/USD | $2.01 | $8,989.70 | 21:59:25 21/07/2026 |
| 105 | WhiteBIT |
NEO/UAH | $1.95 | $6,298.65 | 21:48:08 21/07/2026 |
| 106 |  WEEX |
NEO/USDC | $2.02 | $4,967.40 | 21:57:09 21/07/2026 |
| 107 | WEEX |
NEO/USDT | $2.02 | $4,899.86 | 21:57:09 21/07/2026 |
| 108 | Bitrue |
NEO/USDT | $2.01 | $4,238.84 | 21:57:09 21/07/2026 |
| 109 |  Hibt |
NEO/USDT | $2.02 | $4,089.41 | 21:57:09 21/07/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.01 | $3,532.22 | 22:00:16 21/07/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.01 | $2,393.34 | 22:00:09 21/07/2026 |
| 112 | CoinEx |
NEO/BTC | $2.02 | $1,795.04 | 21:59:53 21/07/2026 |
| 113 | CoinEx |
NEO/USDC | $2.02 | $1,757.73 | 21:59:53 21/07/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.12 | $1,680.40 | 22:00:07 21/07/2026 |
| 115 |  Coinone |
NEO/KRW | $2.01 | $956.83 | 21:56:23 21/07/2026 |
| 116 |  Crypto.com Exchange |
NEO/USDT | $2.02 | $861.16 | 21:57:07 21/07/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.02 | $682.34 | 21:57:07 21/07/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $2.02 | $665.44 | 21:57:23 21/07/2026 |
| 119 | OKX |
NEO/USDC | $2.03 | $654.83 | 21:56:24 21/07/2026 |
| 120 |  Bitfinex |
NEO/USDT | $1.99 | $557.22 | 21:57:15 21/07/2026 |
| 121 | Gate |
NEO/BTC | $2.02 | $458.26 | 21:56:24 21/07/2026 |
| 122 |  Binance.US |
NEO/USDT | $2.06 | $442.16 | 21:59:53 21/07/2026 |
| 123 |  TRIV |
NEO/IDR | $2.02 | $413.97 | 22:00:10 21/07/2026 |
| 124 | TRIV |
NEO/USDT | $2.02 | $412.86 | 22:00:10 21/07/2026 |
| 125 |  Binance TH |
NEO/USDT | $2.02 | $201.90 | 21:57:07 21/07/2026 |
| 126 | KuCoin |
NEO/BTC | $2.02 | $132.27 | 21:53:23 21/07/2026 |
| 127 | OKX |
NEO/EUR | $2.01 | $130.42 | 21:56:24 21/07/2026 |
| 128 |  CEX.IO |
NEO/USDT | $2.03 | $60.53 | 21:57:07 21/07/2026 |
| 129 | CEX.IO |
NEO/USD | $2.02 | $57.88 | 21:57:07 21/07/2026 |
| 130 |  Poloniex |
NEO/USDT | $1.86 | $48.66 | 21:59:53 21/07/2026 |
| 131 | Crypto.com Exchange |
NEO/USD | $2.04 | $48.24 | 21:57:07 21/07/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $2.02 | $30.95 | 21:57:12 21/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.02 | $28.70 | 22:00:07 21/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.02 | $19.12 | 21:57:07 21/07/2026 |
| 135 |  EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 136 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.02 | $15.08 | 21:57:07 21/07/2026 |
| 138 |  Indodax |
NEO/IDR | $2.14 | $12.32 | 21:59:53 21/07/2026 |
| 139 |  OKJ |
NEO/JPY | $2.08 | $0.2322 | 21:57:12 21/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.08 | $0 | 22:00:08 21/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 22:00:08 21/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 21:54:07 21/07/2026 |
| 143 | Upbit |
NEO/BTC | $2.09 | $0 | 21:56:53 21/07/2026 |
| 144 | Upbit |
NEO/USDT | $2.09 | $0 | 21:56:53 21/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.11 | $0 | 22:00:07 21/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.71 | $0 | 21:57:09 21/07/2026 |
| 147 |  WazirX |
NEO/USDT | $2.03 | $0 | 22:00:08 21/07/2026 |
| 148 | Bitrue |
NEO/XRP | $24.52 | $0 | 21:57:09 21/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.02 | $0 | 21:57:12 21/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.08 | $0 | 21:54:07 21/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 21:54:07 21/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.71 | $0 | 21:51:10 21/07/2026 |
| 153 | Giottus |
NEO/USDT | $2.02 | $0 | 21:51:10 21/07/2026 |
| 154 | Changelly |
NEO/BTC | $2.08 | $0 | 22:00:07 21/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 22:00:07 21/07/2026 |
| 156 |  WOO X |
NEO/USDT | $2.01 | $0 | 21:57:18 21/07/2026 |
| 157 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 158 |  ADEN |
NEO/USDT | $2.01 | $0 | 22:00:54 21/07/2026 |
| 159 |  Gate US |
NEO/USDT | $2.02 | $0 | 22:00:07 21/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 21/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,794,718 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.