Neo NEO
Xếp hạng #149
19:29:00 09/09/2026
Giá Neo (NEO)
$2.28 3.99%
0.00002869 BTC
58,520 VND
Thấp: $2.16
Cao: $2.30
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.30 | $61,801,870 | 19:00:15 09/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.29 | $6,515,379 | 18:57:17 09/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.29 | $3,664,942 | 19:03:09 09/09/2026 |
| 4 |  Binance |
NEO/USDT | $2.29 | $2,843,064 | 18:54:16 09/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.29 | $2,762,747 | 18:51:15 09/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.29 | $2,360,661 | 18:57:19 09/09/2026 |
| 7 | BingX |
NEO/USDT | $2.29 | $2,342,030 | 18:57:17 09/09/2026 |
| 8 |  Echobit |
NEO/USDT | $2.29 | $2,176,491 | 18:57:16 09/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.30 | $1,761,935 | 18:57:16 09/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.29 | $1,433,545 | 19:00:16 09/09/2026 |
| 11 |  CoinW |
NEO/USDT | $2.30 | $1,305,115 | 18:57:18 09/09/2026 |
| 12 |  BTSE |
NEO/USDT | $2.29 | $1,287,724 | 18:57:15 09/09/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.29 | $1,217,800 | 19:03:15 09/09/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.29 | $1,215,291 | 19:00:15 09/09/2026 |
| 15 |  YUBIT |
NEO/USDT | $2.29 | $1,184,386 | 18:57:15 09/09/2026 |
| 16 |  EasiCoin |
NEO/USDT | $2.29 | $952,401 | 19:00:16 09/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.28 | $930,384 | 18:57:15 09/09/2026 |
| 18 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.29 | $724,104 | 19:00:15 09/09/2026 |
| 20 |  MEXC |
NEO/USDT | $2.30 | $590,278 | 18:57:15 09/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.30 | $571,076 | 18:57:15 09/09/2026 |
| 22 | Binance |
NEO/USDT | $2.29 | $556,153 | 18:56:42 09/09/2026 |
| 23 |  Bybit |
NEO/USDT | $2.29 | $480,184 | 18:54:16 09/09/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.29 | $470,262 | 18:57:10 09/09/2026 |
| 25 |  Upbit |
NEO/KRW | $2.32 | $346,625 | 18:56:53 09/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.30 | $336,574 | 18:57:20 09/09/2026 |
| 27 |  Paribu |
NEO/TRY | $2.30 | $301,228 | 19:02:23 09/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.29 | $255,058 | 19:00:16 09/09/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.30 | $239,315 | 18:57:16 09/09/2026 |
| 30 |  AEGET |
NEO/USDT | $2.30 | $223,975 | 18:57:16 09/09/2026 |
| 31 |  ASTX |
NEO/USDT | $2.29 | $220,650 | 19:00:16 09/09/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.30 | $218,759 | 18:57:11 09/09/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $2.29 | $217,780 | 19:00:18 09/09/2026 |
| 34 |  BtcTurk | Kripto |
NEO/TRY | $2.29 | $216,081 | 18:56:53 09/09/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,421 | 19:00:15 09/09/2026 |
| 36 | Bitbase |
NEO/USDT | $2.29 | $200,330 | 18:54:18 09/09/2026 |
| 37 | CoinW |
NEO/USDT | $2.29 | $188,633 | 18:57:10 09/09/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.29 | $185,437 | 19:00:17 09/09/2026 |
| 39 | Bitbase |
NEO/USDC | $2.30 | $182,130 | 18:57:11 09/09/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.29 | $173,607 | 18:57:17 09/09/2026 |
| 41 | WhiteBIT |
NEO/USDT | $2.30 | $166,207 | 18:57:08 09/09/2026 |
| 42 |  Cat.Ex |
NEO/USDT | $2.29 | $160,642 | 19:00:09 09/09/2026 |
| 43 |  UZX |
NEO/USDT | $2.30 | $152,090 | 18:57:16 09/09/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.29 | $144,556 | 19:00:15 09/09/2026 |
| 45 |  LBank |
NEO/USDT | $2.30 | $136,490 | 18:57:11 09/09/2026 |
| 46 | YEX |
NEO/USDC | $2.29 | $120,999 | 19:00:16 09/09/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $2.29 | $119,616 | 18:57:26 09/09/2026 |
| 48 |  BVOX |
NEO/USDT | $2.30 | $119,013 | 18:57:15 09/09/2026 |
| 49 |  CoinEx |
NEO/USDT | $2.29 | $118,888 | 18:57:15 09/09/2026 |
| 50 |  OKX |
NEO/USDT | $2.29 | $109,340 | 18:56:23 09/09/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.30 | $107,744 | 18:57:12 09/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.30 | $98,850.33 | 18:51:08 09/09/2026 |
| 53 |  Pionex |
NEO/USDT | $2.29 | $94,013.87 | 18:57:09 09/09/2026 |
| 54 |  Picol |
NEO/USDT | $2.30 | $83,671.48 | 19:00:12 09/09/2026 |
| 55 |  Bithumb |
NEO/KRW | $2.30 | $82,248.80 | 18:59:23 09/09/2026 |
| 56 | Bitunix |
NEO/USDT | $2.30 | $78,193.65 | 18:57:09 09/09/2026 |
| 57 | MEXC |
NEO/USDC | $2.30 | $78,115.23 | 18:57:15 09/09/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.30 | $70,678.18 | 19:00:10 09/09/2026 |
| 59 |  XXKK |
NEO/USDT | $2.29 | $64,923.54 | 19:00:10 09/09/2026 |
| 60 | MEXC |
NEO/USDT | $2.29 | $63,897.46 | 18:57:07 09/09/2026 |
| 61 | Binance |
NEO/USDC | $2.29 | $60,839.61 | 18:56:42 09/09/2026 |
| 62 | MEXC |
NEO/USDC | $2.29 | $56,145.12 | 18:57:07 09/09/2026 |
| 63 | ASTX |
NEO/USDT | $2.30 | $56,107.53 | 19:00:11 09/09/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.30 | $56,047.96 | 18:57:08 09/09/2026 |
| 65 |  BloFin |
NEO/USDT | $2.28 | $55,362.07 | 18:48:18 09/09/2026 |
| 66 | Binance |
NEO/TRY | $2.29 | $55,043.17 | 18:56:42 09/09/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.29 | $51,053.03 | 19:00:16 09/09/2026 |
| 68 |  TxFlow |
NEO/USDC | $2.29 | $49,099.00 | 18:57:32 09/09/2026 |
| 69 |  Gate |
NEO/USDT | $2.29 | $46,075.34 | 18:54:19 09/09/2026 |
| 70 | BingX |
NEO/USDT | $2.30 | $42,183.65 | 18:57:10 09/09/2026 |
| 71 |  KuCoin |
NEO/USDT | $2.30 | $40,153.66 | 18:57:19 09/09/2026 |
| 72 | Gate |
NEO/USDT | $2.29 | $38,007.42 | 18:56:24 09/09/2026 |
| 73 | KuCoin |
NEO/USDT | $2.30 | $37,892.87 | 18:57:23 09/09/2026 |
| 74 |  Binance TR |
NEO/TRY | $2.29 | $34,807.23 | 18:57:10 09/09/2026 |
| 75 |  Changelly |
NEO/USDT | $2.30 | $33,830.24 | 19:00:09 09/09/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.30 | $33,830.24 | 19:00:10 09/09/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.30 | $33,827.21 | 19:00:17 09/09/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.29 | $33,818.26 | 18:57:10 09/09/2026 |
| 79 |  Bitvavo |
NEO/EUR | $2.30 | $33,064.01 | 18:57:11 09/09/2026 |
| 80 |  Hibt |
NEO/USDT | $2.29 | $32,057.27 | 18:48:10 09/09/2026 |
| 81 |  CRMClick |
NEO/USDT | $2.29 | $31,990.59 | 19:00:10 09/09/2026 |
| 82 |  HTX |
NEO/USDT | $2.29 | $31,986.67 | 18:59:23 09/09/2026 |
| 83 |  LeveX |
NEO/USDT | $2.29 | $29,788.30 | 19:00:15 09/09/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.29 | $29,387.83 | 19:00:10 09/09/2026 |
| 85 | UZX |
NEO/USDT | $2.29 | $28,202.88 | 18:51:17 09/09/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.73 | 19:03:16 09/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.29 | $24,529.14 | 19:00:09 09/09/2026 |
| 88 | Bitrue |
NEO/USDC | $2.30 | $23,838.49 | 18:57:07 09/09/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.30 | $23,817.38 | 19:00:08 09/09/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.30 | $22,495.92 | 19:00:10 09/09/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.29 | $20,275.34 | 18:57:11 09/09/2026 |
| 92 |  BitKan |
NEO/USDT | $2.30 | $19,546.56 | 19:00:07 09/09/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.30 | $18,918.32 | 18:57:10 09/09/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $2.29 | $16,318.43 | 18:56:53 09/09/2026 |
| 95 | Pionex |
NEO/USDT | $2.30 | $16,177.27 | 18:57:16 09/09/2026 |
| 96 | WhiteBIT |
NEO/USDC | $2.29 | $15,555.01 | 18:57:08 09/09/2026 |
| 97 |  Bitget |
NEO/USDT | $2.29 | $14,312.27 | 18:55:08 09/09/2026 |
| 98 |  ZKE |
NEO/USDT | $2.30 | $14,289.18 | 19:00:09 09/09/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.30 | $13,939.22 | 18:57:08 09/09/2026 |
| 100 | CoinEx |
NEO/USDT | $2.30 | $11,765.00 | 18:59:53 09/09/2026 |
| 101 | BVOX |
NEO/USDT | $2.30 | $11,762.34 | 18:57:10 09/09/2026 |
| 102 |  Bitfinex |
NEO/USDT | $2.28 | $11,382.68 | 18:57:16 09/09/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.24 | $10,623.02 | 18:57:08 09/09/2026 |
| 104 | Gate |
NEO/USDC | $2.30 | $9,607.08 | 18:56:24 09/09/2026 |
| 105 |  Kraken |
NEO/USD | $2.28 | $8,456.95 | 18:59:24 09/09/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.29 | $8,324.82 | 18:57:08 09/09/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.29 | $7,084.20 | 19:03:16 09/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.30 | $5,261.36 | 18:57:07 09/09/2026 |
| 109 |  WEEX |
NEO/USDC | $2.30 | $5,029.46 | 18:57:11 09/09/2026 |
| 110 | WEEX |
NEO/USDT | $2.30 | $4,929.47 | 18:57:11 09/09/2026 |
| 111 |  Binance.US |
NEO/USDT | $2.29 | $4,089.70 | 18:59:23 09/09/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.29 | $2,716.93 | 19:00:08 09/09/2026 |
| 113 | Kraken |
NEO/EUR | $2.30 | $2,572.92 | 18:59:55 09/09/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.30 | $2,462.40 | 19:00:10 09/09/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.38 | $1,881.64 | 18:57:07 09/09/2026 |
| 116 | BVOX |
NEO/USDC | $2.29 | $1,879.06 | 18:57:10 09/09/2026 |
| 117 | CoinEx |
NEO/USDC | $2.30 | $1,877.48 | 18:59:53 09/09/2026 |
| 118 | CoinEx |
NEO/BTC | $2.30 | $1,843.77 | 18:59:53 09/09/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.27 | $1,834.23 | 18:57:10 09/09/2026 |
| 120 | Gate |
NEO/BTC | $2.30 | $1,773.94 | 18:56:54 09/09/2026 |
| 121 | OKX |
NEO/USDC | $2.29 | $1,368.12 | 18:56:23 09/09/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.29 | $1,342.51 | 18:57:07 09/09/2026 |
| 123 |  Coinone |
NEO/KRW | $2.24 | $878.74 | 18:56:53 09/09/2026 |
| 124 | KuCoin |
NEO/BTC | $2.30 | $703.46 | 18:57:23 09/09/2026 |
| 125 |  CEX.IO |
NEO/USDT | $2.29 | $506.22 | 18:54:07 09/09/2026 |
| 126 |  TRIV |
NEO/IDR | $2.30 | $444.59 | 19:00:10 09/09/2026 |
| 127 | TRIV |
NEO/USDT | $2.30 | $442.93 | 19:00:10 09/09/2026 |
| 128 |  Indodax |
NEO/IDR | $2.29 | $329.28 | 19:02:25 09/09/2026 |
| 129 | CEX.IO |
NEO/USD | $2.30 | $279.55 | 18:54:07 09/09/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.30 | $274.86 | 18:54:07 09/09/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.28 | $269.90 | 18:57:10 09/09/2026 |
| 132 |  Variational |
NEO/USDC | $2.29 | $135.37 | 19:03:16 09/09/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.29 | $126.70 | 18:54:07 09/09/2026 |
| 134 |  ZebPay |
NEO/INR | $2.44 | $113.52 | 18:57:10 09/09/2026 |
| 135 |  OKJ |
NEO/JPY | $2.27 | $58.80 | 19:00:08 09/09/2026 |
| 136 |  Binance TH |
NEO/USDT | $2.30 | $40.22 | 18:57:12 09/09/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.21 | $18.41 | 18:59:23 09/09/2026 |
| 138 |  WazirX |
NEO/USDT | $2.18 | $10.33 | 19:03:12 09/09/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $2.30 | $10.12 | 18:57:11 09/09/2026 |
| 140 | Bitrue |
NEO/XRP | $23.12 | $0.03798 | 18:57:07 09/09/2026 |
| 141 | HitBTC |
NEO/BTC | $2.11 | $0 | 19:00:17 09/09/2026 |
| 142 | HitBTC |
NEO/USDC | $2.23 | $0 | 19:00:17 09/09/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.80 | $0 | 19:00:09 09/09/2026 |
| 144 |  BigONE |
NEO/USDT | $2.07 | $0 | 18:57:11 09/09/2026 |
| 145 | Upbit |
NEO/BTC | $2.11 | $0 | 18:56:53 09/09/2026 |
| 146 | Upbit |
NEO/USDT | $2.10 | $0 | 18:56:53 09/09/2026 |
| 147 |  Bitbns |
NEO/INR | $5.78 | $0 | 18:57:07 09/09/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 19:03:16 09/09/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.30 | $0 | 18:57:11 09/09/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.11 | $0 | 18:57:10 09/09/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.23 | $0 | 18:57:10 09/09/2026 |
| 152 |  Giottus |
NEO/INR | $1.94 | $0 | 18:57:10 09/09/2026 |
| 153 | Giottus |
NEO/USDT | $2.30 | $0 | 18:57:10 09/09/2026 |
| 154 | Changelly |
NEO/BTC | $2.11 | $0 | 19:00:09 09/09/2026 |
| 155 | Changelly |
NEO/USDC | $2.23 | $0 | 19:00:09 09/09/2026 |
| 156 |  WOO X |
NEO/USDT | $2.29 | $0 | 19:00:15 09/09/2026 |
| 157 |  ADEN |
NEO/USDT | $2.29 | $0 | 19:03:58 09/09/2026 |
| 158 |  Gate US |
NEO/USDT | $2.29 | $0 | 19:00:09 09/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,801,870 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.