Neo NEO
Xếp hạng #154
06:04:00 16/08/2026
Giá Neo (NEO)
$1.69 -0.24%
0.00002672 BTC
43,438 VND
Thấp: $1.68
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.68 | $9,880,779 | 06:00:16 16/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.68 | $6,497,210 | 05:57:18 16/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.68 | $3,058,925 | 06:00:09 16/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.68 | $1,791,169 | 05:57:15 16/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.68 | $1,587,576 | 05:57:16 16/08/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.68 | $1,515,426 | 05:57:16 16/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.68 | $1,394,660 | 06:00:16 16/08/2026 |
| 8 |  OrangeX |
NEO/USDT | $1.68 | $1,354,494 | 05:57:15 16/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.68 | $1,094,863 | 06:00:15 16/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.69 | $1,094,167 | 05:57:19 16/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.68 | $1,050,860 | 06:00:15 16/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.68 | $931,366 | 05:54:17 16/08/2026 |
| 13 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.68 | $544,508 | 06:00:16 16/08/2026 |
| 15 |  Paribu |
NEO/TRY | $1.69 | $490,694 | 05:59:53 16/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.68 | $465,833 | 05:54:15 16/08/2026 |
| 17 |  YUBIT |
NEO/USDT | $1.68 | $350,271 | 05:57:15 16/08/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.68 | $319,311 | 05:57:18 16/08/2026 |
| 19 |  BVOX |
NEO/USDT | $1.69 | $310,301 | 05:48:15 16/08/2026 |
| 20 |  Toobit |
NEO/USDT | $1.68 | $294,341 | 05:57:16 16/08/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.69 | $293,009 | 05:57:14 16/08/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.68 | $269,068 | 06:00:12 16/08/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $1.68 | $251,900 | 05:57:18 16/08/2026 |
| 24 |  HTX |
NEO/USDT | $1.68 | $242,908 | 05:59:25 16/08/2026 |
| 25 |  CRMClick |
NEO/USDT | $1.68 | $242,903 | 06:00:10 16/08/2026 |
| 26 |  MEXC |
NEO/USDT | $1.68 | $239,843 | 05:57:16 16/08/2026 |
| 27 |  Bitbaby |
NEO/USDT | $1.68 | $218,735 | 05:57:23 16/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,256 | 06:00:16 16/08/2026 |
| 29 |  BlockFin |
NEO/USDT | $1.68 | $203,094 | 05:54:15 16/08/2026 |
| 30 |  Bybit |
NEO/USDT | $1.68 | $200,722 | 05:54:16 16/08/2026 |
| 31 | Binance |
NEO/USDT | $1.69 | $192,843 | 05:56:42 16/08/2026 |
| 32 |  CoinW |
NEO/USDT | $1.68 | $189,453 | 05:57:18 16/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $1.69 | $188,479 | 05:57:11 16/08/2026 |
| 34 |  FameEX |
NEO/USDT | $1.68 | $185,679 | 05:57:18 16/08/2026 |
| 35 | Bitbase |
NEO/USDC | $1.69 | $180,529 | 05:57:11 16/08/2026 |
| 36 |  Upbit |
NEO/KRW | $1.68 | $131,635 | 05:56:53 16/08/2026 |
| 37 | Bitbase |
NEO/USDT | $1.68 | $117,771 | 05:57:17 16/08/2026 |
| 38 |  KCEX |
NEO/USDT | $1.68 | $111,422 | 05:57:15 16/08/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.69 | $105,931 | 05:45:16 16/08/2026 |
| 40 | YEX |
NEO/USDC | $1.68 | $105,529 | 06:00:16 16/08/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.68 | $104,722 | 05:57:17 16/08/2026 |
| 42 | MEXC |
NEO/USDC | $1.68 | $102,043 | 05:57:16 16/08/2026 |
| 43 |  Cofinex |
NEO/USDT | $1.68 | $91,932.54 | 06:00:17 16/08/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.68 | $80,755.83 | 05:57:26 16/08/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $1.69 | $80,299.07 | 05:57:08 16/08/2026 |
| 46 | CoinW |
NEO/USDT | $1.69 | $76,003.35 | 05:57:07 16/08/2026 |
| 47 |  OKX |
NEO/USDT | $1.69 | $74,721.13 | 05:56:24 16/08/2026 |
| 48 |  Gems Trade |
NEO/USDT | $1.69 | $74,717.81 | 06:00:08 16/08/2026 |
| 49 | Bitunix |
NEO/USDT | $1.69 | $74,581.24 | 05:45:09 16/08/2026 |
| 50 |  Bitvavo |
NEO/EUR | $1.69 | $72,727.52 | 05:57:11 16/08/2026 |
| 51 |  LBank |
NEO/USDT | $1.69 | $72,635.89 | 05:57:12 16/08/2026 |
| 52 | WhiteBIT |
NEO/USDT | $1.68 | $71,099.99 | 05:54:11 16/08/2026 |
| 53 |  UZX |
NEO/USDT | $1.69 | $66,366.65 | 05:57:13 16/08/2026 |
| 54 |  EasiCoin |
NEO/USDT | $1.68 | $61,977.10 | 06:00:15 16/08/2026 |
| 55 | MEXC |
NEO/USDT | $1.69 | $60,261.66 | 05:57:09 16/08/2026 |
| 56 |  Zoomex |
NEO/USDT | $1.68 | $60,210.91 | 05:57:16 16/08/2026 |
| 57 |  XXKK |
NEO/USDT | $1.69 | $58,987.54 | 06:00:07 16/08/2026 |
| 58 |  LATOKEN |
NEO/USDT | $1.69 | $55,159.03 | 05:57:10 16/08/2026 |
| 59 | MEXC |
NEO/USDC | $1.69 | $53,300.71 | 05:54:10 16/08/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.69 | $51,323.86 | 05:57:09 16/08/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.69 | $50,835.21 | 06:00:07 16/08/2026 |
| 62 |  Changelly |
NEO/USDT | $1.69 | $50,835.21 | 06:00:07 16/08/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.69 | $50,835.21 | 06:00:08 16/08/2026 |
| 64 | Cofinex |
NEO/USDT | $1.69 | $50,158.19 | 06:00:10 16/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.69 | $43,538.41 | 05:57:11 16/08/2026 |
| 66 | BingX |
NEO/USDT | $1.69 | $42,353.52 | 05:57:07 16/08/2026 |
| 67 |  Pionex |
NEO/USDT | $1.69 | $37,899.69 | 05:57:12 16/08/2026 |
| 68 | Binance |
NEO/USDC | $1.69 | $34,430.19 | 05:56:54 16/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.68 | $33,432.58 | 06:00:07 16/08/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.07 | 06:00:16 16/08/2026 |
| 71 |  ASTX |
NEO/USDT | $1.68 | $27,546.96 | 06:00:16 16/08/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.69 | $27,435.44 | 06:00:07 16/08/2026 |
| 73 |  Bitget |
NEO/USDT | $1.69 | $25,371.71 | 05:54:58 16/08/2026 |
| 74 | Binance |
NEO/TRY | $1.68 | $23,500.46 | 05:56:42 16/08/2026 |
| 75 | Bitrue |
NEO/USDC | $1.68 | $23,487.88 | 05:57:10 16/08/2026 |
| 76 |  Hibt |
NEO/USDT | $1.69 | $22,680.13 | 05:51:10 16/08/2026 |
| 77 |  LeveX |
NEO/USDT | $1.68 | $21,185.35 | 06:00:15 16/08/2026 |
| 78 | ASTX |
NEO/USDT | $1.69 | $19,290.69 | 06:00:10 16/08/2026 |
| 79 |  KuCoin |
NEO/USDT | $1.69 | $19,235.04 | 05:57:19 16/08/2026 |
| 80 |  Crypto.com Exchange |
NEO/USD | $1.68 | $18,640.23 | 05:57:11 16/08/2026 |
| 81 | Bitbaby |
NEO/USDC | $1.68 | $17,768.65 | 05:57:23 16/08/2026 |
| 82 |  CoinEx |
NEO/USDT | $1.69 | $17,616.25 | 05:59:23 16/08/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.69 | $17,578.83 | 05:54:11 16/08/2026 |
| 84 |  WHXEX |
NEO/USDT | $1.69 | $16,617.11 | 06:00:08 16/08/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.69 | $16,602.60 | 05:57:13 16/08/2026 |
| 86 |  XT.COM |
NEO/USDT | $1.69 | $15,901.28 | 05:57:12 16/08/2026 |
| 87 | WhiteBIT |
NEO/USDC | $1.69 | $15,423.88 | 05:54:11 16/08/2026 |
| 88 | KuCoin |
NEO/USDT | $1.69 | $15,090.94 | 05:52:23 16/08/2026 |
| 89 |  XBO.com |
NEO/USDT | $1.69 | $14,946.47 | 06:00:07 16/08/2026 |
| 90 |  AEGET |
NEO/USDT | $1.68 | $14,656.28 | 06:00:16 16/08/2026 |
| 91 |  TxFlow |
NEO/USDC | $1.68 | $13,979.63 | 05:51:26 16/08/2026 |
| 92 |  BitKan |
NEO/USDT | $1.69 | $13,731.10 | 06:00:09 16/08/2026 |
| 93 |  Variational |
NEO/USDC | $1.68 | $13,315.71 | 06:03:16 16/08/2026 |
| 94 |  Binance TR |
NEO/TRY | $1.68 | $12,939.38 | 05:57:13 16/08/2026 |
| 95 |  BtcTurk | Kripto |
NEO/TRY | $1.70 | $12,561.41 | 05:58:53 16/08/2026 |
| 96 | Pionex |
NEO/USDT | $1.68 | $11,461.09 | 05:57:15 16/08/2026 |
| 97 | UZX |
NEO/USDT | $1.68 | $10,897.84 | 05:54:15 16/08/2026 |
| 98 |  Bithumb |
NEO/KRW | $1.67 | $10,551.00 | 05:59:24 16/08/2026 |
| 99 |  Gate |
NEO/USDT | $1.68 | $10,363.94 | 05:54:20 16/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.68 | $9,981.38 | 06:00:12 16/08/2026 |
| 101 | EasiCoin |
NEO/USDT | $1.68 | $8,975.05 | 06:00:09 16/08/2026 |
| 102 |  BloFin |
NEO/USDT | $1.69 | $8,825.14 | 05:45:16 16/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.63 | $7,319.55 | 05:54:11 16/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.69 | $6,830.83 | 05:54:11 16/08/2026 |
| 105 |  DigiFinex |
NEO/USDT | $1.69 | $5,885.51 | 06:00:08 16/08/2026 |
| 106 |  WEEX |
NEO/USDT | $1.69 | $4,973.96 | 05:57:09 16/08/2026 |
| 107 | WEEX |
NEO/USDC | $1.69 | $4,919.86 | 05:57:09 16/08/2026 |
| 108 |  Bit2Me |
NEO/EUR | $1.69 | $4,873.26 | 05:57:10 16/08/2026 |
| 109 |  Kraken |
NEO/EUR | $1.69 | $4,659.74 | 05:59:54 16/08/2026 |
| 110 | Gate |
NEO/USDC | $1.69 | $4,360.64 | 05:56:54 16/08/2026 |
| 111 | Kraken |
NEO/USD | $1.69 | $3,694.43 | 05:59:54 16/08/2026 |
| 112 | CoinEx |
NEO/BTC | $1.69 | $2,977.44 | 05:59:23 16/08/2026 |
| 113 | CoinEx |
NEO/USDC | $1.69 | $2,961.28 | 05:59:53 16/08/2026 |
| 114 | Gate |
NEO/BTC | $1.69 | $2,210.06 | 05:56:24 16/08/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.68 | $1,696.09 | 06:00:10 16/08/2026 |
| 116 | Bitrue |
NEO/USDT | $1.68 | $1,566.03 | 05:57:10 16/08/2026 |
| 117 | Gate |
NEO/USDT | $1.68 | $1,463.70 | 05:56:54 16/08/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.69 | $1,292.84 | 05:57:11 16/08/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $1.68 | $946.49 | 06:00:16 16/08/2026 |
| 120 | OKX |
NEO/EUR | $1.69 | $579.00 | 05:56:53 16/08/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.70 | $575.41 | 05:57:15 16/08/2026 |
| 122 |  Indodax |
NEO/IDR | $1.66 | $495.43 | 05:59:53 16/08/2026 |
| 123 | OKX |
NEO/USDC | $1.68 | $487.87 | 05:56:53 16/08/2026 |
| 124 | KuCoin |
NEO/BTC | $1.68 | $292.30 | 05:52:23 16/08/2026 |
| 125 |  TRIV |
NEO/IDR | $1.69 | $217.96 | 06:00:14 16/08/2026 |
| 126 | TRIV |
NEO/USDT | $1.68 | $217.22 | 06:00:14 16/08/2026 |
| 127 |  WazirX |
NEO/USDT | $1.66 | $194.95 | 06:00:09 16/08/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.66 | $140.04 | 05:59:53 16/08/2026 |
| 129 | BtcTurk | Kripto |
NEO/USDT | $1.69 | $117.17 | 05:58:53 16/08/2026 |
| 130 |  CoinDCX |
NEO/INR | $1.78 | $101.96 | 05:54:07 16/08/2026 |
| 131 | Upbit |
NEO/BTC | $1.68 | $98.71 | 05:56:53 16/08/2026 |
| 132 |  CEX.IO |
NEO/EUR | $1.69 | $54.36 | 05:57:08 16/08/2026 |
| 133 | CoinDCX |
NEO/USDT | $1.69 | $42.87 | 05:54:07 16/08/2026 |
| 134 | CEX.IO |
NEO/USD | $1.69 | $22.25 | 05:57:08 16/08/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.69 | $20.99 | 05:57:08 16/08/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $1.69 | $19.21 | 05:57:13 16/08/2026 |
| 137 | CEX.IO |
NEO/USDT | $1.69 | $13.89 | 05:57:08 16/08/2026 |
| 138 | Bitrue |
NEO/XRP | $2.65 | $0.1516 | 05:57:10 16/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.30 | $0 | 05:59:53 16/08/2026 |
| 140 | HitBTC |
NEO/BTC | $1.89 | $0 | 06:00:07 16/08/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:00:07 16/08/2026 |
| 142 |  Coinone |
NEO/KRW | $1.66 | $0 | 05:59:23 16/08/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 06:00:12 16/08/2026 |
| 144 |  BigONE |
NEO/USDT | $1.65 | $0 | 05:57:10 16/08/2026 |
| 145 | Upbit |
NEO/USDT | $1.83 | $0 | 05:56:24 16/08/2026 |
| 146 |  ZebPay |
NEO/INR | $1.78 | $0 | 06:00:10 16/08/2026 |
| 147 |  Bitbns |
NEO/INR | $5.75 | $0 | 06:00:11 16/08/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 06:00:15 16/08/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.69 | $0 | 05:57:13 16/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.89 | $0 | 05:57:09 16/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 05:57:09 16/08/2026 |
| 152 |  Giottus |
NEO/INR | $2.73 | $0 | 05:54:10 16/08/2026 |
| 153 | Giottus |
NEO/USDT | $1.69 | $0 | 05:54:10 16/08/2026 |
| 154 | Changelly |
NEO/BTC | $1.89 | $0 | 06:00:07 16/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 06:00:07 16/08/2026 |
| 156 |  WOO X |
NEO/USDT | $1.68 | $0 | 05:57:15 16/08/2026 |
| 157 |  OKJ |
NEO/JPY | $1.69 | $0 | 05:57:09 16/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.69 | $0 | 05:57:11 16/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.68 | $0 | 06:00:56 16/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.69 | $0 | 06:00:09 16/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,880,779 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.