Neo NEO
Xếp hạng #142
07:53:00 22/05/2026
Giá Neo (NEO)
$2.89 0.16%
0.00003739 BTC
76,724 VND
Thấp: $2.87
Cao: $2.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.90 | $48,531,763 | 07:00:16 22/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.90 | $26,786,277 | 06:57:16 22/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.91 | $8,405,186 | 06:57:15 22/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.91 | $5,731,940 | 07:00:16 22/05/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.90 | $3,372,342 | 06:57:16 22/05/2026 |
| 6 |  CoinW |
NEO/USDT | $2.91 | $2,937,262 | 06:57:18 22/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 8 |  Binance |
NEO/USDT | $2.91 | $2,236,414 | 06:54:16 22/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.90 | $2,195,082 | 06:48:15 22/05/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.90 | $1,960,040 | 06:57:15 22/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.90 | $1,700,617 | 06:57:19 22/05/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.91 | $1,246,652 | 06:51:15 22/05/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.91 | $1,211,924 | 07:00:15 22/05/2026 |
| 14 |  BTSE |
NEO/USDT | $2.91 | $1,208,949 | 06:57:15 22/05/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.91 | $1,162,282 | 07:00:16 22/05/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.91 | $1,146,893 | 07:00:16 22/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.90 | $1,136,842 | 06:57:16 22/05/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.91 | $1,064,535 | 07:00:15 22/05/2026 |
| 19 |  KuCoin |
NEO/USDT | $2.91 | $1,047,487 | 06:57:18 22/05/2026 |
| 20 |  EXMO |
NEO/USD | $2.91 | $996,209 | 06:57:07 22/05/2026 |
| 21 | Millionero |
NEO/USDT | $2.91 | $970,280 | 06:57:11 22/05/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.90 | $969,557 | 06:57:11 22/05/2026 |
| 23 |  BitMart |
NEO/USDT | $2.91 | $902,773 | 06:57:11 22/05/2026 |
| 24 | Binance |
NEO/USDC | $2.91 | $885,951 | 06:54:16 22/05/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.90 | $776,448 | 06:57:18 22/05/2026 |
| 26 |  Batonex |
NEO/USDT | $2.90 | $758,581 | 07:00:16 22/05/2026 |
| 27 |  BVOX |
NEO/USDT | $2.90 | $732,732 | 06:57:15 22/05/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $2.91 | $718,888 | 07:00:09 22/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.90 | $537,570 | 06:57:16 22/05/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.90 | $525,524 | 06:51:08 22/05/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.91 | $421,632 | 06:51:09 22/05/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.91 | $352,358 | 07:00:10 22/05/2026 |
| 33 | Binance |
NEO/USDT | $2.91 | $331,328 | 06:56:42 22/05/2026 |
| 34 |  Upbit |
NEO/KRW | $2.86 | $324,557 | 06:56:53 22/05/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.90 | $319,862 | 06:57:17 22/05/2026 |
| 36 |  ASTX |
NEO/USDT | $2.90 | $285,658 | 07:00:16 22/05/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,302 | 07:00:15 22/05/2026 |
| 38 |  Paribu |
NEO/TRY | $2.90 | $202,531 | 06:56:23 22/05/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.91 | $195,562 | 06:54:16 22/05/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.90 | $191,267 | 06:57:17 22/05/2026 |
| 41 | EXMO |
NEO/USDT | $2.90 | $182,690 | 06:57:07 22/05/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $2.90 | $182,152 | 06:57:11 22/05/2026 |
| 43 |  Bitbase |
NEO/USDT | $2.90 | $167,978 | 06:51:17 22/05/2026 |
| 44 |  Phemex |
NEO/USDT | $2.90 | $163,027 | 06:57:16 22/05/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.91 | $162,610 | 07:00:17 22/05/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.91 | $161,079 | 07:00:16 22/05/2026 |
| 47 | KuCoin |
NEO/USDT | $2.91 | $147,009 | 06:51:07 22/05/2026 |
| 48 |  BloFin |
NEO/USDT | $2.90 | $145,131 | 06:57:16 22/05/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.91 | $135,954 | 06:54:16 22/05/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.91 | $135,709 | 06:51:08 22/05/2026 |
| 51 | CoinW |
NEO/USDT | $2.91 | $129,414 | 06:57:07 22/05/2026 |
| 52 |  UZX |
NEO/USDT | $2.90 | $97,958.18 | 06:57:11 22/05/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.91 | $96,738.87 | 06:54:16 22/05/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.91 | $96,351.73 | 06:57:15 22/05/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.91 | $94,788.40 | 06:54:27 22/05/2026 |
| 56 |  LBank |
NEO/USDT | $2.91 | $80,570.92 | 06:57:11 22/05/2026 |
| 57 |  MEXC |
NEO/USDC | $2.90 | $70,406.70 | 06:57:16 22/05/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.91 | $64,898.29 | 07:00:15 22/05/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.91 | $64,577.93 | 06:54:08 22/05/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.91 | $63,401.12 | 07:00:16 22/05/2026 |
| 61 |  OKX |
NEO/USDT | $2.91 | $63,368.55 | 06:56:54 22/05/2026 |
| 62 | MEXC |
NEO/USDT | $2.91 | $63,205.98 | 06:54:08 22/05/2026 |
| 63 |  Pionex |
NEO/USDT | $2.91 | $63,119.92 | 06:57:09 22/05/2026 |
| 64 |  XXKK |
NEO/USDT | $2.91 | $61,757.52 | 07:00:07 22/05/2026 |
| 65 | WhiteBIT |
NEO/EUR | $2.90 | $59,724.36 | 06:51:08 22/05/2026 |
| 66 |  Picol |
NEO/USDT | $2.91 | $55,626.24 | 07:00:11 22/05/2026 |
| 67 | MEXC |
NEO/USDC | $2.91 | $54,291.05 | 06:54:08 22/05/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.91 | $44,645.86 | 07:00:10 22/05/2026 |
| 69 | BYDFi |
NEO/USDT | $2.90 | $44,534.04 | 07:00:15 22/05/2026 |
| 70 |  LATOKEN |
NEO/USDT | $2.91 | $43,759.43 | 06:57:07 22/05/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.89 | $42,919.22 | 06:59:23 22/05/2026 |
| 72 | Bitunix |
NEO/USDT | $2.91 | $40,127.04 | 06:54:09 22/05/2026 |
| 73 | Binance |
NEO/USDC | $2.91 | $37,887.15 | 06:56:42 22/05/2026 |
| 74 |  BingX |
NEO/USDT | $2.91 | $36,313.12 | 06:57:07 22/05/2026 |
| 75 |  AEGET |
NEO/USDT | $2.90 | $35,464.25 | 07:00:16 22/05/2026 |
| 76 |  Gate |
NEO/USDT | $2.91 | $35,025.21 | 06:54:19 22/05/2026 |
| 77 | ASTX |
NEO/USDT | $2.91 | $33,209.51 | 07:00:08 22/05/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.91 | $33,137.29 | 06:57:12 22/05/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.91 | $33,006.12 | 06:57:11 22/05/2026 |
| 80 |  HitBTC |
NEO/USDT | $2.91 | $31,378.59 | 07:00:11 22/05/2026 |
| 81 |  Changelly PRO |
NEO/USDT | $2.91 | $31,377.58 | 07:00:14 22/05/2026 |
| 82 |  Gleec BTC |
NEO/USDT | $2.91 | $31,377.58 | 07:00:08 22/05/2026 |
| 83 | Gate |
NEO/USDT | $2.91 | $30,582.20 | 06:56:54 22/05/2026 |
| 84 |  Bithumb |
NEO/KRW | $2.86 | $30,206.67 | 06:59:53 22/05/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.91 | $26,514.45 | 06:57:07 22/05/2026 |
| 86 |  LeveX |
NEO/USDT | $2.91 | $26,493.47 | 07:00:15 22/05/2026 |
| 87 |  Bitvavo |
NEO/EUR | $2.90 | $26,039.26 | 06:57:09 22/05/2026 |
| 88 | Gate |
NEO/USDC | $2.90 | $25,871.24 | 06:56:24 22/05/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.91 | $25,334.30 | 07:00:11 22/05/2026 |
| 90 | Pionex |
NEO/USDT | $2.90 | $23,192.04 | 06:57:16 22/05/2026 |
| 91 | Bitrue |
NEO/USDC | $2.91 | $23,140.43 | 06:57:10 22/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.91 | $21,806.95 | 06:57:12 22/05/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.91 | $21,663.46 | 07:00:11 22/05/2026 |
| 94 | Binance |
NEO/TRY | $2.90 | $19,955.43 | 06:56:54 22/05/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.90 | $19,718.80 | 06:51:08 22/05/2026 |
| 96 | UZX |
NEO/USDT | $2.91 | $18,922.09 | 06:57:15 22/05/2026 |
| 97 |  CoinEx |
NEO/USDT | $2.92 | $14,647.19 | 06:59:53 22/05/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.91 | $14,600.65 | 07:00:07 22/05/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.88 | $14,032.64 | 06:51:08 22/05/2026 |
| 100 |  Bitget |
NEO/USDT | $2.91 | $13,951.34 | 06:54:09 22/05/2026 |
| 101 |  HTX |
NEO/USDT | $2.91 | $13,477.66 | 06:59:55 22/05/2026 |
| 102 |  ZKE |
NEO/USDT | $2.91 | $12,998.49 | 07:00:13 22/05/2026 |
| 103 | Gate |
NEO/BTC | $2.91 | $12,479.90 | 06:56:54 22/05/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.90 | $12,300.89 | 07:00:17 22/05/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.90 | $10,286.10 | 06:57:11 22/05/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.91 | $10,241.28 | 07:00:16 22/05/2026 |
| 107 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.92 | $7,224.93 | 06:59:53 22/05/2026 |
| 109 |  BitKan |
NEO/USDT | $2.93 | $6,321.77 | 07:00:10 22/05/2026 |
| 110 |  WEEX |
NEO/USDT | $2.91 | $4,935.64 | 06:57:12 22/05/2026 |
| 111 | WEEX |
NEO/USDC | $2.91 | $4,899.05 | 06:57:12 22/05/2026 |
| 112 |  Coinone |
NEO/KRW | $2.88 | $4,374.97 | 06:54:24 22/05/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.91 | $4,172.07 | 06:57:08 22/05/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.90 | $3,377.78 | 07:00:12 22/05/2026 |
| 115 |  Hibt |
NEO/USDT | $2.91 | $3,225.68 | 06:48:09 22/05/2026 |
| 116 | Bitrue |
NEO/USDT | $2.91 | $3,135.24 | 06:57:10 22/05/2026 |
| 117 | CoinEx |
NEO/USDC | $2.92 | $2,719.39 | 06:59:53 22/05/2026 |
| 118 | CoinEx |
NEO/BTC | $2.90 | $2,678.23 | 06:59:53 22/05/2026 |
| 119 |  Kraken |
NEO/USD | $2.91 | $2,116.93 | 06:59:24 22/05/2026 |
| 120 |  CEX.IO |
NEO/USD | $2.92 | $2,070.23 | 06:57:09 22/05/2026 |
| 121 | CEX.IO |
NEO/USDT | $2.92 | $1,959.18 | 06:57:09 22/05/2026 |
| 122 |  Coinbase International Exchange |
NEO/USDC | $2.91 | $1,900.68 | 07:00:16 22/05/2026 |
| 123 |  Binance TH |
NEO/USDT | $2.91 | $1,512.94 | 06:57:12 22/05/2026 |
| 124 |  Bitfinex |
NEO/USD | $2.91 | $1,434.27 | 06:59:23 22/05/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.91 | $900.51 | 06:45:07 22/05/2026 |
| 126 | KuCoin |
NEO/BTC | $2.91 | $597.91 | 06:51:07 22/05/2026 |
| 127 |  Indodax |
NEO/IDR | $2.93 | $550.81 | 06:59:24 22/05/2026 |
| 128 |  Flipster |
NEO/USDT | $2.90 | $534.88 | 07:00:18 22/05/2026 |
| 129 | OKX |
NEO/USD | $2.91 | $510.45 | 06:56:24 22/05/2026 |
| 130 | YEX |
NEO/USDC | $2.90 | $364.78 | 06:57:16 22/05/2026 |
| 131 |  Bitbns |
NEO/INR | $5.72 | $360.44 | 06:57:07 22/05/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.94 | $354.81 | 06:59:53 22/05/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.91 | $303.30 | 06:57:13 22/05/2026 |
| 134 |  CoinDCX |
NEO/INR | $3.09 | $273.33 | 07:00:07 22/05/2026 |
| 135 |  TRIV |
NEO/IDR | $2.91 | $209.40 | 07:00:12 22/05/2026 |
| 136 | TRIV |
NEO/USDT | $2.91 | $208.95 | 07:00:12 22/05/2026 |
| 137 | OKX |
NEO/EUR | $2.93 | $203.50 | 06:56:24 22/05/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.92 | $146.54 | 06:57:09 22/05/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.93 | $144.41 | 06:57:09 22/05/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.91 | $100.44 | 07:00:07 22/05/2026 |
| 141 | Bitfinex |
NEO/USDT | $2.92 | $68.11 | 06:59:23 22/05/2026 |
| 142 | Bitfinex |
NEO/USDT | $2.90 | $41.33 | 06:57:16 22/05/2026 |
| 143 | OKX |
NEO/USDC | $2.89 | $41.03 | 06:56:24 22/05/2026 |
| 144 |  WazirX |
NEO/USDT | $2.90 | $31.27 | 07:00:12 22/05/2026 |
| 145 | Crypto.com Exchange |
NEO/USDT | $2.90 | $8.72 | 06:45:07 22/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.71 | $0 | 06:59:23 22/05/2026 |
| 147 | HitBTC |
NEO/BTC | $3.09 | $0 | 07:00:11 22/05/2026 |
| 148 | HitBTC |
NEO/USDC | $3.17 | $0 | 07:00:11 22/05/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 06:54:12 22/05/2026 |
| 150 | Upbit |
NEO/BTC | $2.85 | $0 | 06:56:23 22/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.64 | $0 | 06:56:53 22/05/2026 |
| 152 |  ZebPay |
NEO/INR | $3.06 | $0 | 07:00:07 22/05/2026 |
| 153 | Bitrue |
NEO/XRP | $26.80 | $0 | 06:57:10 22/05/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.91 | $0 | 06:57:13 22/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $3.09 | $0 | 06:57:11 22/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $3.17 | $0 | 06:57:11 22/05/2026 |
| 157 |  Giottus |
NEO/INR | $2.72 | $0 | 06:45:08 22/05/2026 |
| 158 | Giottus |
NEO/USDT | $2.92 | $0 | 06:45:08 22/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.09 | $0 | 07:00:14 22/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 07:00:14 22/05/2026 |
| 161 |  WOO X |
NEO/USDT | $2.90 | $0 | 06:51:15 22/05/2026 |
| 162 |  OKJ |
NEO/JPY | $2.86 | $0 | 06:57:09 22/05/2026 |
| 163 |  ADEN |
NEO/USDT | $2.91 | $0 | 07:03:47 22/05/2026 |
| 164 |  Gate US |
NEO/USDT | $2.91 | $0 | 07:00:11 22/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,531,763 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.