Neo NEO
Xếp hạng #155
22:54:00 15/08/2026
Giá Neo (NEO)
$1.69 -0.32%
0.00002679 BTC
43,529 VND
Thấp: $1.66
Cao: $1.71
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.68 | $14,721,884 | 22:00:16 15/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.68 | $6,504,993 | 21:57:17 15/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.69 | $3,098,379 | 22:00:08 15/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.68 | $1,837,754 | 21:57:15 15/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.69 | $1,635,007 | 21:57:16 15/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.68 | $1,585,499 | 21:57:15 15/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.68 | $1,459,113 | 21:57:16 15/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.68 | $1,344,755 | 22:00:16 15/08/2026 |
| 9 |  Binance |
NEO/USDT | $1.68 | $1,242,015 | 21:54:17 15/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.68 | $1,068,686 | 21:57:15 15/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.68 | $1,024,434 | 22:00:15 15/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.68 | $1,023,816 | 22:00:15 15/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.68 | $965,627 | 21:57:18 15/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.68 | $572,076 | 22:00:16 15/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.68 | $491,806 | 21:57:15 15/08/2026 |
| 17 |  Paribu |
NEO/TRY | $1.69 | $463,821 | 21:59:53 15/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.68 | $412,799 | 21:54:15 15/08/2026 |
| 19 |  YUBIT |
NEO/USDT | $1.68 | $407,099 | 21:57:15 15/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.68 | $353,987 | 21:57:18 15/08/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.69 | $324,650 | 21:57:17 15/08/2026 |
| 22 |  Toobit |
NEO/USDT | $1.68 | $320,127 | 21:57:16 15/08/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.69 | $280,899 | 22:00:10 15/08/2026 |
| 24 |  HTX |
NEO/USDT | $1.69 | $271,985 | 21:59:25 15/08/2026 |
| 25 |  CRMClick |
NEO/USDT | $1.69 | $271,962 | 22:00:09 15/08/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $1.68 | $264,610 | 21:57:24 15/08/2026 |
| 27 |  Bybit |
NEO/USDT | $1.68 | $264,133 | 21:54:17 15/08/2026 |
| 28 | Binance |
NEO/USDT | $1.69 | $242,374 | 21:56:54 15/08/2026 |
| 29 |  Bitbaby |
NEO/USDT | $1.68 | $238,628 | 22:00:16 15/08/2026 |
| 30 |  CoinW |
NEO/USDT | $1.68 | $232,093 | 21:57:19 15/08/2026 |
| 31 |  BlockFin |
NEO/USDT | $1.68 | $225,060 | 22:00:15 15/08/2026 |
| 32 |  MEXC |
NEO/USDT | $1.68 | $211,184 | 21:57:16 15/08/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,267 | 22:00:17 15/08/2026 |
| 34 |  Bitbase |
NEO/USDT | $1.69 | $191,348 | 21:57:11 15/08/2026 |
| 35 | Bitbase |
NEO/USDC | $1.68 | $180,957 | 21:57:11 15/08/2026 |
| 36 |  KCEX |
NEO/USDT | $1.68 | $167,529 | 21:57:15 15/08/2026 |
| 37 |  Upbit |
NEO/KRW | $1.69 | $148,297 | 21:56:53 15/08/2026 |
| 38 | Bitbase |
NEO/USDT | $1.69 | $144,122 | 21:48:18 15/08/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.68 | $128,333 | 21:57:17 15/08/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.68 | $116,037 | 21:57:16 15/08/2026 |
| 41 | YEX |
NEO/USDC | $1.68 | $105,641 | 22:00:16 15/08/2026 |
| 42 | MEXC |
NEO/USDC | $1.68 | $102,397 | 21:54:16 15/08/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $1.69 | $98,795.69 | 22:00:08 15/08/2026 |
| 44 |  Bitvavo |
NEO/EUR | $1.69 | $98,367.66 | 21:57:09 15/08/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $1.68 | $93,703.77 | 21:57:26 15/08/2026 |
| 46 | CoinW |
NEO/USDT | $1.69 | $91,702.18 | 21:51:07 15/08/2026 |
| 47 |  LBank |
NEO/USDT | $1.69 | $86,475.08 | 21:57:08 15/08/2026 |
| 48 |  OKX |
NEO/USDT | $1.69 | $85,637.22 | 21:56:54 15/08/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.69 | $84,689.82 | 22:00:09 15/08/2026 |
| 50 | WhiteBIT |
NEO/USDT | $1.68 | $84,647.27 | 21:57:11 15/08/2026 |
| 51 |  EasiCoin |
NEO/USDT | $1.68 | $80,522.59 | 22:00:16 15/08/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.68 | $79,074.37 | 21:57:21 15/08/2026 |
| 53 |  UZX |
NEO/USDT | $1.69 | $78,631.85 | 21:57:11 15/08/2026 |
| 54 |  Cofinex |
NEO/USDT | $1.68 | $77,038.20 | 22:00:15 15/08/2026 |
| 55 | Bitunix |
NEO/USDT | $1.68 | $74,361.52 | 21:57:09 15/08/2026 |
| 56 | MEXC |
NEO/USDT | $1.69 | $65,137.71 | 21:51:08 15/08/2026 |
| 57 |  XXKK |
NEO/USDT | $1.69 | $63,773.57 | 21:57:10 15/08/2026 |
| 58 |  LATOKEN |
NEO/USDT | $1.69 | $59,761.61 | 21:57:07 15/08/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.69 | $55,698.86 | 21:57:11 15/08/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.69 | $55,687.47 | 21:57:08 15/08/2026 |
| 61 |  Changelly |
NEO/USDT | $1.69 | $55,514.71 | 22:00:08 15/08/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.69 | $55,514.71 | 22:00:10 15/08/2026 |
| 63 |  ASTX |
NEO/USDT | $1.68 | $53,990.39 | 22:00:16 15/08/2026 |
| 64 | MEXC |
NEO/USDC | $1.69 | $53,647.71 | 21:51:08 15/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.69 | $52,583.29 | 21:57:10 15/08/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $1.69 | $51,839.11 | 21:59:53 15/08/2026 |
| 67 | Cofinex |
NEO/USDT | $1.69 | $50,144.61 | 22:00:10 15/08/2026 |
| 68 |  Pionex |
NEO/USDT | $1.69 | $48,675.16 | 21:57:12 15/08/2026 |
| 69 |  KuCoin |
NEO/USDT | $1.69 | $46,960.25 | 21:54:18 15/08/2026 |
| 70 | BingX |
NEO/USDT | $1.69 | $43,587.19 | 21:57:08 15/08/2026 |
| 71 |  Picol |
NEO/USDT | $1.69 | $41,165.41 | 22:00:08 15/08/2026 |
| 72 | Binance |
NEO/USDC | $1.69 | $38,493.91 | 21:56:54 15/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.69 | $34,308.33 | 22:00:11 15/08/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.19 | 22:00:15 15/08/2026 |
| 75 |  Hibt |
NEO/USDT | $1.69 | $25,732.05 | 21:57:09 15/08/2026 |
| 76 | ASTX |
NEO/USDT | $1.69 | $24,416.89 | 22:00:10 15/08/2026 |
| 77 | Binance |
NEO/TRY | $1.69 | $23,916.52 | 21:56:54 15/08/2026 |
| 78 | Bitrue |
NEO/USDC | $1.69 | $23,536.48 | 21:57:08 15/08/2026 |
| 79 | Bitbaby |
NEO/USDC | $1.68 | $23,456.40 | 22:00:16 15/08/2026 |
| 80 |  LeveX |
NEO/USDT | $1.68 | $22,287.06 | 22:00:15 15/08/2026 |
| 81 |  Bitget |
NEO/USDT | $1.69 | $22,095.90 | 21:55:04 15/08/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.67 | $21,579.78 | 21:59:53 15/08/2026 |
| 83 |  Gate |
NEO/USDT | $1.68 | $19,939.36 | 21:54:20 15/08/2026 |
| 84 | WhiteBIT |
NEO/USDC | $1.69 | $19,684.54 | 21:57:11 15/08/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.69 | $19,310.07 | 21:57:12 15/08/2026 |
| 86 |  AEGET |
NEO/USDT | $1.68 | $19,058.69 | 21:54:16 15/08/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.68 | $18,507.98 | 21:57:11 15/08/2026 |
| 88 |  WHXEX |
NEO/USDT | $1.69 | $18,288.00 | 22:00:09 15/08/2026 |
| 89 |  CoinEx |
NEO/USDT | $1.69 | $17,740.15 | 21:59:23 15/08/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.69 | $17,734.34 | 21:57:11 15/08/2026 |
| 91 |  XBO.com |
NEO/USDT | $1.69 | $17,164.74 | 21:57:07 15/08/2026 |
| 92 | Pionex |
NEO/USDT | $1.68 | $17,142.94 | 21:57:16 15/08/2026 |
| 93 |  Variational |
NEO/USDC | $1.68 | $16,723.38 | 22:03:17 15/08/2026 |
| 94 | UZX |
NEO/USDT | $1.69 | $15,982.12 | 21:57:20 15/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.69 | $15,387.48 | 22:00:10 15/08/2026 |
| 96 |  TxFlow |
NEO/USDC | $1.68 | $15,371.41 | 21:57:26 15/08/2026 |
| 97 | EasiCoin |
NEO/USDT | $1.69 | $12,216.69 | 22:00:17 15/08/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $1.71 | $11,386.89 | 21:59:23 15/08/2026 |
| 99 |  ZKE |
NEO/USDT | $1.69 | $10,972.80 | 22:00:10 15/08/2026 |
| 100 |  Binance TR |
NEO/TRY | $1.69 | $10,904.53 | 21:57:12 15/08/2026 |
| 101 |  BloFin |
NEO/USDT | $1.69 | $10,801.07 | 21:48:16 15/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.63 | $8,102.84 | 21:57:11 15/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $1.69 | $7,928.37 | 21:57:11 15/08/2026 |
| 104 | KuCoin |
NEO/USDT | $1.69 | $7,637.62 | 21:56:23 15/08/2026 |
| 105 |  DigiFinex |
NEO/USDT | $1.69 | $7,044.69 | 21:54:11 15/08/2026 |
| 106 |  Bit2Me |
NEO/EUR | $1.69 | $6,259.87 | 21:57:12 15/08/2026 |
| 107 | Gate |
NEO/USDC | $1.69 | $5,963.95 | 21:56:54 15/08/2026 |
| 108 |  Kraken |
NEO/EUR | $1.69 | $5,563.49 | 21:59:55 15/08/2026 |
| 109 | Kraken |
NEO/USD | $1.69 | $5,557.44 | 21:59:55 15/08/2026 |
| 110 |  WEEX |
NEO/USDT | $1.69 | $5,055.34 | 21:57:08 15/08/2026 |
| 111 | WEEX |
NEO/USDC | $1.69 | $4,918.38 | 21:57:08 15/08/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $1.69 | $3,766.89 | 21:48:07 15/08/2026 |
| 113 | Gate |
NEO/USDT | $1.68 | $3,624.79 | 21:56:54 15/08/2026 |
| 114 | CoinEx |
NEO/USDC | $1.69 | $2,967.29 | 21:59:53 15/08/2026 |
| 115 | CoinEx |
NEO/BTC | $1.68 | $2,822.16 | 21:59:23 15/08/2026 |
| 116 | Bitrue |
NEO/USDT | $1.68 | $1,895.28 | 21:57:08 15/08/2026 |
| 117 | Gate |
NEO/BTC | $1.69 | $1,828.75 | 21:56:54 15/08/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $1.68 | $1,731.11 | 22:00:08 15/08/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $1.69 | $1,573.11 | 21:48:07 15/08/2026 |
| 120 |  PrimeXBT |
NEO/USDT | $1.68 | $1,416.34 | 22:00:16 15/08/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.70 | $1,174.79 | 21:57:15 15/08/2026 |
| 122 | OKX |
NEO/EUR | $1.70 | $698.90 | 21:56:54 15/08/2026 |
| 123 | OKX |
NEO/USDC | $1.69 | $565.74 | 21:56:54 15/08/2026 |
| 124 |  Indodax |
NEO/IDR | $1.66 | $502.23 | 21:59:54 15/08/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.69 | $290.08 | 21:57:09 15/08/2026 |
| 126 |  Binance.US |
NEO/USDT | $1.66 | $271.36 | 21:59:53 15/08/2026 |
| 127 | KuCoin |
NEO/BTC | $1.71 | $269.31 | 21:56:23 15/08/2026 |
| 128 |  TRIV |
NEO/IDR | $1.69 | $260.81 | 22:00:11 15/08/2026 |
| 129 | TRIV |
NEO/USDT | $1.69 | $259.93 | 22:00:11 15/08/2026 |
| 130 | Upbit |
NEO/BTC | $1.68 | $98.83 | 21:56:53 15/08/2026 |
| 131 |  CoinDCX |
NEO/INR | $1.71 | $78.55 | 22:00:07 15/08/2026 |
| 132 |  CEX.IO |
NEO/USDC | $1.69 | $48.06 | 21:57:09 15/08/2026 |
| 133 | CEX.IO |
NEO/USD | $1.69 | $33.54 | 21:57:09 15/08/2026 |
| 134 | CEX.IO |
NEO/USDT | $1.69 | $33.45 | 21:57:09 15/08/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.69 | $32.98 | 22:00:07 15/08/2026 |
| 136 | CEX.IO |
NEO/EUR | $1.69 | $26.51 | 21:57:09 15/08/2026 |
| 137 |  OKJ |
NEO/JPY | $1.69 | $17.70 | 21:57:08 15/08/2026 |
| 138 |  ZebPay |
NEO/INR | $1.78 | $6.09 | 22:00:07 15/08/2026 |
| 139 | Bitrue |
NEO/XRP | $2.64 | $0.1517 | 21:57:08 15/08/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.30 | $0 | 21:59:53 15/08/2026 |
| 141 | HitBTC |
NEO/BTC | $1.89 | $0 | 21:57:08 15/08/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 21:57:08 15/08/2026 |
| 143 |  Coinone |
NEO/KRW | $1.66 | $0 | 21:59:53 15/08/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 22:00:10 15/08/2026 |
| 145 |  BigONE |
NEO/USDT | $1.65 | $0 | 21:57:11 15/08/2026 |
| 146 | Upbit |
NEO/USDT | $1.83 | $0 | 21:56:23 15/08/2026 |
| 147 |  Bitbns |
NEO/INR | $5.75 | $0 | 22:00:07 15/08/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:00:16 15/08/2026 |
| 149 |  WazirX |
NEO/USDT | $1.82 | $0 | 22:00:09 15/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.69 | $0 | 21:57:09 15/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.89 | $0 | 21:57:11 15/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 21:57:11 15/08/2026 |
| 153 |  Giottus |
NEO/INR | $2.73 | $0 | 22:00:09 15/08/2026 |
| 154 | Giottus |
NEO/USDT | $1.69 | $0 | 22:00:09 15/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.89 | $0 | 22:00:08 15/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 22:00:08 15/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.68 | $0 | 21:57:15 15/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.69 | $0 | 21:57:11 15/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.68 | $0 | 22:03:57 15/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.69 | $0 | 22:00:07 15/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 15/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,721,884 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.