Neo NEO
Xếp hạng #148
23:29:00 11/06/2026
Giá Neo (NEO)
$2.16 0.57%
0.00003449 BTC
56,539 VND
Thấp: $2.08
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $95,094,209 | 23:00:15 11/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.16 | $26,491,796 | 22:57:16 11/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.16 | $11,572,378 | 22:57:17 11/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.17 | $5,039,998 | 23:00:16 11/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.16 | $4,722,810 | 22:57:18 11/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.16 | $3,036,990 | 22:54:16 11/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.16 | $2,891,964 | 22:57:15 11/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.16 | $1,871,420 | 22:54:15 11/06/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.16 | $1,813,032 | 22:57:16 11/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.17 | $1,801,358 | 23:00:16 11/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.17 | $1,579,627 | 23:00:16 11/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.17 | $1,571,883 | 23:00:17 11/06/2026 |
| 14 |  CoinW |
NEO/USDT | $2.16 | $1,496,045 | 22:57:18 11/06/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.17 | $1,402,473 | 23:00:12 11/06/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.16 | $1,290,324 | 22:54:15 11/06/2026 |
| 17 |  HTX |
NEO/USDT | $2.17 | $1,243,697 | 22:59:55 11/06/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.17 | $1,243,352 | 23:00:10 11/06/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.17 | $1,205,469 | 22:57:15 11/06/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.15 | $1,049,975 | 22:54:09 11/06/2026 |
| 21 |  EXMO |
NEO/USD | $2.30 | $1,020,625 | 22:57:07 11/06/2026 |
| 22 |  BVOX |
NEO/USDT | $2.16 | $993,954 | 22:57:15 11/06/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.16 | $949,721 | 22:57:18 11/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.17 | $931,687 | 22:57:09 11/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.17 | $881,780 | 23:00:15 11/06/2026 |
| 26 |  BTSE |
NEO/USDT | $2.16 | $842,438 | 22:57:15 11/06/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.16 | $810,260 | 23:00:15 11/06/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.16 | $809,969 | 23:00:15 11/06/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.16 | $738,382 | 22:57:12 11/06/2026 |
| 30 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 31 |  Toobit |
NEO/USDT | $2.16 | $523,787 | 22:57:18 11/06/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.17 | $500,723 | 22:57:11 11/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.17 | $469,986 | 22:50:58 11/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.16 | $391,080 | 22:54:16 11/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.16 | $331,874 | 22:59:53 11/06/2026 |
| 36 | Binance |
NEO/USDT | $2.16 | $316,212 | 22:56:42 11/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.16 | $284,467 | 22:57:16 11/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.16 | $258,575 | 22:57:17 11/06/2026 |
| 39 |  ASTX |
NEO/USDT | $2.17 | $237,476 | 23:00:15 11/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.16 | $219,917 | 22:57:17 11/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.16 | $214,436 | 22:54:17 11/06/2026 |
| 42 |  KuCoin |
NEO/USDT | $2.16 | $214,087 | 22:54:19 11/06/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,253 | 23:00:15 11/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.17 | $203,221 | 23:00:16 11/06/2026 |
| 45 | WhiteBIT |
NEO/USDC | $2.17 | $199,539 | 22:57:11 11/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.17 | $195,558 | 22:39:17 11/06/2026 |
| 47 |  MEXC |
NEO/USDT | $2.16 | $187,872 | 22:57:16 11/06/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.16 | $184,252 | 22:57:17 11/06/2026 |
| 49 |  Hyperliquid |
NEO/USD | $2.16 | $147,610 | 22:54:26 11/06/2026 |
| 50 |  BloFin |
NEO/USDT | $2.16 | $141,182 | 22:57:16 11/06/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.16 | $141,152 | 22:45:12 11/06/2026 |
| 52 |  OKX |
NEO/USDT | $2.16 | $138,506 | 22:56:53 11/06/2026 |
| 53 | CoinW |
NEO/USDT | $2.16 | $137,641 | 22:57:11 11/06/2026 |
| 54 | YEX |
NEO/USDC | $2.17 | $137,409 | 23:00:16 11/06/2026 |
| 55 |  Upbit |
NEO/KRW | $2.13 | $121,007 | 22:56:23 11/06/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.16 | $117,149 | 22:57:15 11/06/2026 |
| 57 |  Cofinex |
NEO/USDT | $2.16 | $105,955 | 23:00:15 11/06/2026 |
| 58 |  Gate |
NEO/USDT | $2.16 | $100,179 | 22:54:19 11/06/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.16 | $99,478.28 | 22:54:11 11/06/2026 |
| 60 | MEXC |
NEO/USDC | $2.16 | $94,521.17 | 22:54:16 11/06/2026 |
| 61 |  LATOKEN |
NEO/USDT | $2.17 | $93,449.23 | 22:51:07 11/06/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.16 | $92,862.97 | 22:57:11 11/06/2026 |
| 63 |  UZX |
NEO/USDT | $2.16 | $92,518.94 | 22:57:11 11/06/2026 |
| 64 |  Changelly PRO |
NEO/USDT | $2.17 | $92,291.39 | 23:00:07 11/06/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $2.17 | $92,291.39 | 23:00:07 11/06/2026 |
| 66 |  XXKK |
NEO/USDT | $2.17 | $86,017.63 | 23:00:13 11/06/2026 |
| 67 | MEXC |
NEO/USDT | $2.16 | $83,691.31 | 22:54:10 11/06/2026 |
| 68 | KuCoin |
NEO/USDT | $2.16 | $76,031.06 | 22:56:53 11/06/2026 |
| 69 | LBank |
NEO/USDT | $2.16 | $75,955.73 | 22:57:09 11/06/2026 |
| 70 | Bitunix |
NEO/USDT | $2.16 | $74,879.46 | 22:54:10 11/06/2026 |
| 71 | WhiteBIT |
NEO/EUR | $2.17 | $73,455.38 | 22:57:11 11/06/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.16 | $70,168.31 | 22:57:16 11/06/2026 |
| 73 | EXMO |
NEO/USDT | $2.16 | $67,020.20 | 22:57:07 11/06/2026 |
| 74 |  EXMO.ME |
NEO/USDT | $2.17 | $63,441.94 | 23:00:10 11/06/2026 |
| 75 |  Ourbit |
NEO/USDT | $2.16 | $61,912.34 | 22:57:08 11/06/2026 |
| 76 | Binance |
NEO/USDC | $2.16 | $61,208.01 | 22:56:54 11/06/2026 |
| 77 |  Bitvavo |
NEO/EUR | $2.16 | $60,935.24 | 22:57:09 11/06/2026 |
| 78 |  XBO.com |
NEO/USDT | $2.17 | $59,715.85 | 23:00:08 11/06/2026 |
| 79 |  Pionex |
NEO/USDT | $2.16 | $58,418.06 | 22:57:09 11/06/2026 |
| 80 | MEXC |
NEO/USDC | $2.16 | $53,276.37 | 22:54:10 11/06/2026 |
| 81 |  BitGW Exchange |
NEO/USDT | $2.17 | $52,608.37 | 23:00:08 11/06/2026 |
| 82 |  Picol |
NEO/USDT | $2.17 | $51,530.52 | 23:00:08 11/06/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.16 | $41,425.69 | 22:59:53 11/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.16 | $39,247.53 | 22:57:08 11/06/2026 |
| 85 |  AEGET |
NEO/USDT | $2.17 | $36,656.21 | 23:00:16 11/06/2026 |
| 86 | WhiteBIT |
NEO/BTC | $2.17 | $36,584.84 | 22:57:11 11/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.17 | $36,219.33 | 22:57:08 11/06/2026 |
| 88 | Gate |
NEO/USDC | $2.16 | $35,451.29 | 22:56:24 11/06/2026 |
| 89 | Bitbase |
NEO/USDC | $2.17 | $35,225.10 | 22:39:17 11/06/2026 |
| 90 | Pionex |
NEO/USDT | $2.16 | $32,305.21 | 22:57:17 11/06/2026 |
| 91 |  LeveX |
NEO/USDT | $2.17 | $32,224.85 | 23:00:15 11/06/2026 |
| 92 | ASTX |
NEO/USDT | $2.17 | $31,566.08 | 23:00:08 11/06/2026 |
| 93 |  XT.COM |
NEO/USDT | $2.17 | $31,010.02 | 22:57:12 11/06/2026 |
| 94 | Binance |
NEO/TRY | $2.16 | $28,342.49 | 22:56:54 11/06/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.59 | 23:00:16 11/06/2026 |
| 96 |  Bithumb |
NEO/KRW | $2.13 | $25,730.18 | 22:59:54 11/06/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.08 | $25,436.89 | 22:57:11 11/06/2026 |
| 98 | Bitrue |
NEO/USDC | $2.17 | $23,867.12 | 22:57:12 11/06/2026 |
| 99 | UZX |
NEO/USDT | $2.16 | $23,687.33 | 22:57:21 11/06/2026 |
| 100 | EasiCoin |
NEO/USDT | $2.17 | $23,405.75 | 23:00:07 11/06/2026 |
| 101 |  Bitfinex |
NEO/USD | $2.17 | $21,454.06 | 22:59:56 11/06/2026 |
| 102 |  BitKan |
NEO/USDT | $2.16 | $20,914.04 | 23:00:08 11/06/2026 |
| 103 |  Koinbay |
NEO/USDT | $2.17 | $20,062.71 | 22:57:12 11/06/2026 |
| 104 |  WHXEX |
NEO/USDT | $2.17 | $19,796.09 | 23:00:10 11/06/2026 |
| 105 | Gate |
NEO/USDT | $2.16 | $19,271.54 | 22:56:24 11/06/2026 |
| 106 |  Bitget |
NEO/USDT | $2.16 | $16,936.56 | 22:54:12 11/06/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.17 | $16,668.06 | 23:00:16 11/06/2026 |
| 108 |  Coinone |
NEO/KRW | $2.13 | $15,027.88 | 22:59:54 11/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.17 | $13,586.82 | 23:00:16 11/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.16 | $13,277.67 | 22:57:11 11/06/2026 |
| 111 |  Kraken |
NEO/USD | $2.17 | $12,400.06 | 22:59:54 11/06/2026 |
| 112 |  ZKE |
NEO/USDT | $2.17 | $11,848.89 | 23:00:09 11/06/2026 |
| 113 |  CoinEx |
NEO/USDT | $2.17 | $11,004.43 | 22:59:23 11/06/2026 |
| 114 |  Binance TR |
NEO/TRY | $2.16 | $9,194.57 | 22:57:13 11/06/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $7,300.74 | 22:59:53 11/06/2026 |
| 116 | OKX |
NEO/USDC | $2.17 | $7,239.98 | 22:56:53 11/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.16 | $6,895.43 | 22:57:12 11/06/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.16 | $6,734.71 | 22:57:07 11/06/2026 |
| 119 | Bitfinex |
NEO/USDT | $2.17 | $5,476.25 | 22:57:15 11/06/2026 |
| 120 | Gate |
NEO/BTC | $2.15 | $5,237.47 | 22:56:54 11/06/2026 |
| 121 |  WEEX |
NEO/USDC | $2.16 | $5,088.59 | 22:57:13 11/06/2026 |
| 122 | WEEX |
NEO/USDT | $2.16 | $4,964.03 | 22:57:13 11/06/2026 |
| 123 | Bitfinex |
NEO/USDT | $2.17 | $3,348.93 | 22:59:56 11/06/2026 |
| 124 | Bitrue |
NEO/USDT | $2.16 | $3,321.50 | 22:57:12 11/06/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $2.16 | $2,547.65 | 23:00:09 11/06/2026 |
| 126 | Kraken |
NEO/EUR | $2.17 | $2,136.16 | 22:59:54 11/06/2026 |
| 127 | KuCoin |
NEO/BTC | $2.16 | $852.76 | 22:56:53 11/06/2026 |
| 128 | OKX |
NEO/USD | $2.16 | $829.56 | 22:56:53 11/06/2026 |
| 129 | Upbit |
NEO/BTC | $2.13 | $708.66 | 22:56:23 11/06/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.16 | $589.90 | 22:57:09 11/06/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $2.16 | $533.92 | 22:57:08 11/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.17 | $353.24 | 23:00:57 11/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.17 | $352.05 | 23:00:57 11/06/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.23 | $294.40 | 22:54:17 11/06/2026 |
| 135 |  Flipster |
NEO/USDT | $2.17 | $283.07 | 23:00:15 11/06/2026 |
| 136 |  Indodax |
NEO/IDR | $2.15 | $192.57 | 22:59:53 11/06/2026 |
| 137 |  Binance.US |
NEO/USDT | $2.11 | $144.04 | 22:59:53 11/06/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.16 | $88.58 | 22:54:17 11/06/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.17 | $33.35 | 22:57:08 11/06/2026 |
| 140 |  CEX.IO |
NEO/USDC | $2.17 | $27.73 | 22:51:11 11/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.17 | $23.44 | 22:51:11 11/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.17 | $17.69 | 22:51:11 11/06/2026 |
| 143 | CEX.IO |
NEO/USD | $2.17 | $16.39 | 22:51:11 11/06/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.15 | $11.39 | 22:59:53 11/06/2026 |
| 145 |  Giottus |
NEO/USDT | $2.17 | $10.03 | 22:57:09 11/06/2026 |
| 146 |  Tokocrypto |
NEO/USDT | $2.16 | $9.15 | 22:57:12 11/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.19 | $0 | 22:54:11 11/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 22:54:11 11/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.12 | $0 | 22:51:07 11/06/2026 |
| 150 | Upbit |
NEO/USDT | $3.00 | $0 | 22:56:23 11/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.32 | $0 | 23:00:07 11/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.74 | $0 | 23:00:11 11/06/2026 |
| 153 |  WazirX |
NEO/USDT | $2.17 | $0 | 23:00:09 11/06/2026 |
| 154 | Bitrue |
NEO/XRP | $23.68 | $0 | 22:57:12 11/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.16 | $0 | 22:57:12 11/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.19 | $0 | 22:57:11 11/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.17 | $0 | 22:57:11 11/06/2026 |
| 158 | Giottus |
NEO/INR | $2.73 | $0 | 22:57:09 11/06/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.19 | $0 | 23:00:07 11/06/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.17 | $0 | 23:00:07 11/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.16 | $0 | 22:51:19 11/06/2026 |
| 162 |  OKJ |
NEO/JPY | $2.13 | $0 | 22:57:09 11/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.17 | $0 | 23:03:51 11/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.17 | $0 | 23:00:11 11/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,094,209 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.