Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,783,342,578,637 Khối lượng (24h): $75,590,818,502 Thị phần: BTC: 58.7%, ETH: 11.6%
Neo (NEO)Neo NEO
Xếp hạng #144 02:43:00 20/09/2026
Giá Neo (NEO)
$2.42 5.15%
0.00002973 BTC 62,713 VND
Thấp: $2.29 Cao: $2.42

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.41 $61,622,279 02:00:16 20/09/2026
2 BingX BingX NEO/USDC $2.41 $6,512,348 01:57:17 20/09/2026
3 Binance Binance NEO/USDT $2.41 $4,653,574 01:54:17 20/09/2026
4 OrangeX OrangeX NEO/USDT $2.41 $4,073,876 01:57:15 20/09/2026
5 FameEX FameEX NEO/USDT $2.41 $3,751,726 01:57:21 20/09/2026
6 Echobit Echobit NEO/USDT $2.41 $3,027,384 01:57:16 20/09/2026
7 BingX BingX NEO/USDT $2.41 $2,352,340 01:57:17 20/09/2026
8 CoinChief CoinChief NEO/USDT $2.41 $2,262,612 01:57:16 20/09/2026
9 CoinW CoinW NEO/USDT $2.41 $2,069,485 01:57:18 20/09/2026
10 EasiCoin EasiCoin NEO/USDT $2.41 $1,754,736 02:00:16 20/09/2026
11 YEX YEX NEO/USDT $2.32 $1,665,372 08:57:16 19/09/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.41 $1,567,855 01:57:15 20/09/2026
13 Binance Binance NEO/USDT $2.41 $925,157 01:56:54 20/09/2026
14 BlockFin BlockFin NEO/USDT $2.41 $850,281 02:00:20 20/09/2026
15 CEEX exchange CEEX exchange NEO/USDT $2.40 $745,440 02:00:09 20/09/2026
16 WhiteBIT WhiteBIT NEO/USDT $2.39 $731,643 01:54:16 20/09/2026
17 MEXC MEXC NEO/USDT $2.41 $726,593 01:57:16 20/09/2026
18 Upbit Upbit NEO/KRW $2.37 $671,057 01:56:23 20/09/2026
19 Bybit Bybit NEO/USDT $2.40 $667,399 01:54:17 20/09/2026
20 Hotcoin Hotcoin NEO/USDT $2.41 $565,847 01:57:19 20/09/2026
21 Paribu Paribu NEO/TRY $2.39 $529,969 02:01:23 20/09/2026
22 Toobit Toobit NEO/USDT $2.41 $529,898 01:57:16 20/09/2026
23 Bitget Bitget NEO/USDT $2.40 $498,589 01:54:16 20/09/2026
24 Cofinex Cofinex NEO/USDT $2.40 $498,304 02:00:15 20/09/2026
25 Hotcoin Hotcoin NEO/USDT $2.41 $435,726 01:54:09 20/09/2026
26 Bitbaby Bitbaby NEO/USDT $2.41 $386,518 01:57:16 20/09/2026
27 BitGW Exchange BitGW Exchange NEO/USDT $2.40 $348,481 02:00:15 20/09/2026
28 KuCoin KuCoin NEO/USDT $2.42 $342,593 01:47:53 20/09/2026
29 OKX OKX NEO/USDT $2.40 $337,868 01:56:54 20/09/2026
30 ASTX ASTX NEO/USDT $2.41 $311,126 02:00:17 20/09/2026
31 Bitunix Bitunix NEO/USDT $2.41 $310,648 01:57:17 20/09/2026
32 Bitbase Bitbase NEO/USDT $2.41 $304,835 01:57:17 20/09/2026
33 AEGET AEGET NEO/USDT $2.41 $297,780 01:54:17 20/09/2026
34 x.me Exchange x.me Exchange NEO/USDT $2.41 $294,941 02:00:19 20/09/2026
35 CoinW CoinW NEO/USDT $2.41 $282,559 01:57:10 20/09/2026
36 Bitget Bitget NEO/USDT $2.40 $262,803 01:56:18 20/09/2026
37 YUBIT YUBIT NEO/USDT $2.41 $261,385 01:57:15 20/09/2026
38 YEX YEX NEO/USDC $2.32 $252,824 08:57:16 19/09/2026
39 Hyperliquid Hyperliquid NEO/USDC $2.41 $246,805 01:57:26 20/09/2026
40 Bitbase Bitbase NEO/USDT $2.41 $234,517 01:57:07 20/09/2026
41 UZX UZX NEO/USDT $2.41 $229,816 01:57:10 20/09/2026
42 LBank LBank NEO/USDT $2.41 $214,293 01:57:08 20/09/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,432 02:00:17 20/09/2026
44 Bitvavo Bitvavo NEO/EUR $2.41 $202,638 01:57:11 20/09/2026
45 Bitrue Bitrue NEO/USDT $2.41 $202,070 01:57:17 20/09/2026
46 B2Z Exchange B2Z Exchange NEO/USD $2.41 $200,573 02:00:15 20/09/2026
47 Zoomex Zoomex NEO/USDT $2.41 $200,027 02:00:16 20/09/2026
48 BTSE BTSE NEO/USDT $2.41 $199,973 01:57:15 20/09/2026
49 BITmarkets BITmarkets NEO/USDT $2.41 $193,335 02:00:15 20/09/2026
50 Bitbase Bitbase NEO/USDC $2.41 $185,164 01:57:07 20/09/2026
51 WhiteBIT WhiteBIT NEO/USDT $2.41 $158,969 01:54:07 20/09/2026
52 Pionex Pionex NEO/USDT $2.41 $152,364 01:57:07 20/09/2026
53 Binance Binance NEO/USDC $2.41 $146,799 01:56:54 20/09/2026
54 Cat.Ex Cat.Ex NEO/USDT $2.41 $144,273 02:00:08 20/09/2026
55 Ourbit Ourbit NEO/USDT $2.41 $142,725 01:57:08 20/09/2026
56 Picol Picol NEO/USDT $2.41 $134,375 02:00:07 20/09/2026
57 Binance Binance NEO/TRY $2.38 $131,903 01:56:54 20/09/2026
58 BYDFi BYDFi NEO/USDT $2.41 $117,190 02:00:07 20/09/2026
59 CoinEx CoinEx NEO/USDT $2.41 $116,180 02:00:15 20/09/2026
60 Hibt Hibt NEO/USDT $2.41 $101,131 01:45:09 20/09/2026
61 Gate Gate NEO/USDT $2.41 $99,804.33 01:54:20 20/09/2026
62 KuCoin KuCoin NEO/USDT $2.41 $94,824.92 01:57:20 20/09/2026
63 ASTX ASTX NEO/USDT $2.41 $92,831.87 02:00:08 20/09/2026
64 XT.COM XT.COM NEO/USDT $2.41 $92,328.74 01:57:10 20/09/2026
65 Binance TR Binance TR NEO/TRY $2.38 $90,823.47 01:57:09 20/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.39 $90,807.12 01:58:24 20/09/2026
67 XXKK XXKK NEO/USDT $2.41 $88,207.25 02:00:10 20/09/2026
68 MEXC MEXC NEO/USDT $2.41 $87,423.25 01:57:09 20/09/2026
69 Bitunix Bitunix NEO/USDT $2.41 $86,686.26 01:57:07 20/09/2026
70 MEXC MEXC NEO/USDC $2.41 $81,857.88 01:57:16 20/09/2026
71 Bitbaby Bitbaby NEO/USDC $2.41 $72,758.28 01:57:16 20/09/2026
72 HitBTC HitBTC NEO/USDT $2.41 $72,561.12 01:57:09 20/09/2026
73 Changelly Changelly NEO/USDT $2.41 $72,558.11 01:57:11 20/09/2026
74 FMFW.io FMFW.io NEO/USD $2.41 $72,456.95 02:00:07 20/09/2026
75 Gleec BTC Gleec BTC NEO/USDT $2.41 $72,456.95 02:00:07 20/09/2026
76 BingX BingX NEO/USDT $2.41 $72,429.53 01:54:11 20/09/2026
77 XBO.com XBO.com NEO/USDT $2.41 $68,809.70 02:00:07 20/09/2026
78 Bithumb Bithumb NEO/KRW $2.37 $64,540.69 01:59:54 20/09/2026
79 MEXC MEXC NEO/USDC $2.41 $53,094.24 01:54:17 20/09/2026
80 Cofinex Cofinex NEO/USDT $2.41 $52,349.23 02:00:10 20/09/2026
81 BloFin BloFin NEO/USDT $2.41 $50,244.44 01:57:18 20/09/2026
82 Pionex Pionex NEO/USDT $2.41 $49,149.86 01:57:16 20/09/2026
83 BitKan BitKan NEO/USDT $2.42 $46,402.88 02:00:12 20/09/2026
84 LATOKEN LATOKEN NEO/USDT $2.39 $43,604.62 01:54:07 20/09/2026
85 EasiCoin EasiCoin NEO/USDT $2.41 $39,773.48 02:00:09 20/09/2026
86 LeveX LeveX NEO/USDT $2.41 $36,798.22 02:00:15 20/09/2026
87 UZX UZX NEO/USDT $2.41 $36,598.34 01:57:15 20/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.40 $34,865.74 01:58:24 20/09/2026
89 TxFlow TxFlow NEO/USDC $2.41 $34,338.71 01:36:49 20/09/2026
90 Koinbay Koinbay NEO/USDT $2.41 $31,993.21 02:00:10 20/09/2026
91 Gate Gate NEO/USDT $2.42 $30,789.53 01:56:54 20/09/2026
92 DigiFinex DigiFinex NEO/USDT $2.41 $30,715.62 01:57:07 20/09/2026
93 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.96 02:03:16 20/09/2026
94 Bitrue Bitrue NEO/USDC $2.41 $25,905.43 01:57:08 20/09/2026
95 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
96 Kraken Kraken NEO/USD $2.40 $21,267.40 01:59:24 20/09/2026
97 ZKE ZKE NEO/USDT $2.41 $18,700.77 02:00:13 20/09/2026
98 WhiteBIT WhiteBIT NEO/USDC $2.42 $18,251.04 01:54:07 20/09/2026
99 CEX.IO CEX.IO NEO/USDT $2.41 $13,346.98 02:00:10 20/09/2026
100 Binance.US Binance.US NEO/USDT $2.38 $10,781.97 01:59:53 20/09/2026
101 Gate Gate NEO/USDC $2.41 $10,175.95 01:56:54 20/09/2026
102 OKX OKX NEO/USDC $2.39 $9,954.52 01:56:54 20/09/2026
103 HTX HTX NEO/USDT $2.40 $9,662.90 01:59:55 20/09/2026
104 CRMClick CRMClick NEO/USDT $2.40 $9,662.90 02:00:07 20/09/2026
105 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.41 $9,224.30 01:57:07 20/09/2026
106 Kraken Kraken NEO/EUR $2.40 $8,510.63 01:59:54 20/09/2026
107 WhiteBIT WhiteBIT NEO/EUR $2.42 $8,383.64 01:54:07 20/09/2026
108 WhiteBIT WhiteBIT NEO/UAH $2.32 $8,295.61 01:54:07 20/09/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.41 $8,175.30 02:03:16 20/09/2026
110 Bit2Me Bit2Me NEO/EUR $2.40 $8,028.34 02:00:08 20/09/2026
111 Bitrue Bitrue NEO/USDT $2.41 $7,519.03 01:57:08 20/09/2026
112 WhiteBIT WhiteBIT NEO/BTC $2.40 $5,107.75 01:54:07 20/09/2026
113 WEEX WEEX NEO/USDT $2.41 $4,974.82 01:57:08 20/09/2026
114 WEEX WEEX NEO/USDC $2.41 $4,913.05 01:57:08 20/09/2026
115 CoinEx CoinEx NEO/USDT $2.40 $4,138.28 02:02:53 20/09/2026
116 Coinone Coinone NEO/KRW $2.37 $3,572.88 01:56:23 20/09/2026
117 Bitcoiva Bitcoiva NEO/USDT $2.41 $2,758.77 02:00:12 20/09/2026
118 Bitfinex Bitfinex NEO/USDT $2.31 $2,581.59 01:57:15 20/09/2026
119 CoinDCX CoinDCX NEO/INR $2.53 $2,311.43 02:00:07 20/09/2026
120 Variational Variational NEO/USDC $2.41 $2,165.20 02:03:17 20/09/2026
121 OKX OKX NEO/USD $2.38 $1,795.45 01:56:54 20/09/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.38 $1,640.73 01:57:07 20/09/2026
123 CoinDCX CoinDCX NEO/USDT $2.40 $1,621.90 02:00:07 20/09/2026
124 Gate Gate NEO/BTC $2.33 $877.69 01:56:54 20/09/2026
125 KuCoin KuCoin NEO/BTC $2.41 $807.45 01:47:53 20/09/2026
126 TRIV TRIV NEO/IDR $2.42 $682.96 02:00:10 20/09/2026
127 TRIV TRIV NEO/USDT $2.41 $681.11 02:00:10 20/09/2026
128 CoinEx CoinEx NEO/BTC $2.41 $654.63 02:02:53 20/09/2026
129 CoinEx CoinEx NEO/USDC $2.41 $441.06 02:02:53 20/09/2026
130 Indodax Indodax NEO/IDR $2.36 $438.94 02:02:54 20/09/2026
131 Tokocrypto Tokocrypto NEO/USDT $2.41 $416.35 01:57:08 20/09/2026
132 CEX.IO CEX.IO NEO/USDC $2.42 $372.45 02:00:10 20/09/2026
133 Upbit Upbit NEO/BTC $2.34 $290.35 01:56:23 20/09/2026
134 Binance TH Binance TH NEO/USDT $2.41 $230.68 01:57:08 20/09/2026
135 CEX.IO CEX.IO NEO/USD $2.42 $143.66 02:00:10 20/09/2026
136 ChangeNOW ChangeNOW NEO/BTC $5.06 $71.01 02:00:07 20/09/2026
137 Poloniex Poloniex NEO/USDT $2.37 $34.86 01:59:53 20/09/2026
138 ZebPay ZebPay NEO/INR $2.52 $27.88 01:54:07 20/09/2026
139 CEX.IO CEX.IO NEO/EUR $2.42 $16.22 02:00:10 20/09/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $2.03 $15.45 02:00:09 20/09/2026
141 OKJ OKJ NEO/JPY $2.25 $1.11 02:00:09 20/09/2026
142 BigONE BigONE NEO/USDT $2.41 $0.002411 01:54:11 20/09/2026
143 HitBTC HitBTC NEO/BTC $2.34 $0 01:57:09 20/09/2026
144 HitBTC HitBTC NEO/USDC $2.23 $0 01:57:09 20/09/2026
145 Upbit Upbit NEO/USDT $2.10 $0 01:56:23 20/09/2026
146 Bitbns Bitbns NEO/INR $5.73 $0 01:54:07 20/09/2026
147 BitMart BitMart NEO/USDT $1.96 $0 02:03:16 20/09/2026
148 WazirX WazirX NEO/USDT $2.25 $0 02:03:09 20/09/2026
149 Bitrue Bitrue NEO/XRP $23.17 $0 01:57:08 20/09/2026
150 Tokocrypto Tokocrypto NEO/USDC $2.41 $0 01:57:08 20/09/2026
151 FMFW.io FMFW.io NEO/BTC $2.34 $0 02:00:07 20/09/2026
152 FMFW.io FMFW.io NEO/USDC $2.23 $0 02:00:07 20/09/2026
153 Giottus Giottus NEO/INR $1.92 $0 01:48:08 20/09/2026
154 Giottus Giottus NEO/USDT $2.41 $0 01:48:08 20/09/2026
155 Changelly Changelly NEO/BTC $2.34 $0 01:57:11 20/09/2026
156 Changelly Changelly NEO/USDC $2.23 $0 01:57:11 20/09/2026
157 WOO X WOO X NEO/USDT $2.41 $0 01:57:15 20/09/2026
158 ADEN ADEN NEO/USDT $2.41 $0 02:03:59 20/09/2026
159 Gate US Gate US NEO/USDT $2.41 $0 02:00:07 20/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 20/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,622,279 với tỷ giá $2.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá