Neo NEO
Xếp hạng #155
16:54:00 15/08/2026
Giá Neo (NEO)
$1.69 1.92%
0.00002682 BTC
43,378 VND
Thấp: $1.65
Cao: $1.71
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.68 | $17,307,418 | 16:00:15 15/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.68 | $6,503,302 | 15:57:17 15/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.68 | $3,037,398 | 16:00:09 15/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.68 | $1,859,579 | 15:57:15 15/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.68 | $1,676,394 | 15:57:16 15/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.68 | $1,651,444 | 15:57:15 15/08/2026 |
| 7 |  Binance |
NEO/USDT | $1.68 | $1,415,828 | 15:54:17 15/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.68 | $1,370,880 | 16:00:16 15/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.68 | $1,301,428 | 15:57:16 15/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.68 | $1,119,984 | 15:57:15 15/08/2026 |
| 11 |  FameEX |
NEO/USDT | $1.68 | $1,111,402 | 15:57:18 15/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.68 | $1,070,098 | 16:00:15 15/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.68 | $1,069,700 | 16:00:15 15/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  YUBIT |
NEO/USDT | $1.68 | $702,767 | 15:57:15 15/08/2026 |
| 16 |  Batonex |
NEO/USDT | $1.68 | $644,836 | 16:00:16 15/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.68 | $506,507 | 15:57:15 15/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.68 | $473,932 | 15:54:15 15/08/2026 |
| 19 |  Paribu |
NEO/TRY | $1.68 | $455,852 | 15:59:53 15/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.68 | $368,952 | 15:57:18 15/08/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.68 | $364,313 | 15:54:14 15/08/2026 |
| 22 |  Toobit |
NEO/USDT | $1.68 | $339,709 | 15:57:17 15/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.68 | $292,619 | 15:54:16 15/08/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $1.68 | $267,914 | 15:57:18 15/08/2026 |
| 25 |  CoinW |
NEO/USDT | $1.68 | $265,980 | 15:57:18 15/08/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.68 | $265,787 | 16:00:17 15/08/2026 |
| 27 | Binance |
NEO/USDT | $1.68 | $261,361 | 15:56:42 15/08/2026 |
| 28 |  Bitbaby |
NEO/USDT | $1.68 | $250,084 | 15:54:16 15/08/2026 |
| 29 |  HTX |
NEO/USDT | $1.69 | $245,560 | 15:59:25 15/08/2026 |
| 30 |  CRMClick |
NEO/USDT | $1.69 | $245,541 | 15:57:10 15/08/2026 |
| 31 |  BlockFin |
NEO/USDT | $1.68 | $242,349 | 16:00:15 15/08/2026 |
| 32 |  MEXC |
NEO/USDT | $1.68 | $231,047 | 15:57:15 15/08/2026 |
| 33 |  Upbit |
NEO/KRW | $1.68 | $204,740 | 15:56:53 15/08/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,277 | 16:00:16 15/08/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.68 | $192,790 | 15:54:12 15/08/2026 |
| 36 | Bitbase |
NEO/USDC | $1.68 | $180,860 | 15:54:12 15/08/2026 |
| 37 |  KCEX |
NEO/USDT | $1.68 | $165,059 | 15:57:15 15/08/2026 |
| 38 |  Bitunix |
NEO/USDT | $1.68 | $145,996 | 15:57:16 15/08/2026 |
| 39 | Bitbase |
NEO/USDT | $1.68 | $143,295 | 15:57:20 15/08/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.68 | $118,678 | 15:57:17 15/08/2026 |
| 41 |  Hyperliquid |
NEO/USDC | $1.68 | $108,421 | 15:57:26 15/08/2026 |
| 42 | MEXC |
NEO/USDC | $1.68 | $102,460 | 15:57:15 15/08/2026 |
| 43 | WhiteBIT |
NEO/USDT | $1.68 | $101,646 | 15:57:07 15/08/2026 |
| 44 | YEX |
NEO/USDC | $1.68 | $99,267.56 | 16:00:16 15/08/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.68 | $88,201.04 | 16:00:15 15/08/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.68 | $87,773.16 | 15:57:15 15/08/2026 |
| 47 | CoinW |
NEO/USDT | $1.68 | $87,128.54 | 15:57:07 15/08/2026 |
| 48 |  LBank |
NEO/USDT | $1.68 | $85,195.27 | 15:57:11 15/08/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $1.68 | $85,041.75 | 16:00:07 15/08/2026 |
| 50 |  OKX |
NEO/USDT | $1.68 | $84,997.72 | 15:56:24 15/08/2026 |
| 51 |  Gems Trade |
NEO/USDT | $1.68 | $84,558.71 | 16:00:08 15/08/2026 |
| 52 |  UZX |
NEO/USDT | $1.68 | $81,919.51 | 15:57:11 15/08/2026 |
| 53 |  Bitvavo |
NEO/EUR | $1.68 | $79,841.77 | 15:57:13 15/08/2026 |
| 54 |  LATOKEN |
NEO/USDT | $1.68 | $75,935.86 | 15:48:09 15/08/2026 |
| 55 | Bitunix |
NEO/USDT | $1.68 | $74,189.75 | 15:57:07 15/08/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.68 | $73,368.20 | 16:00:17 15/08/2026 |
| 57 |  ASTX |
NEO/USDT | $1.68 | $65,415.38 | 16:00:16 15/08/2026 |
| 58 | MEXC |
NEO/USDT | $1.68 | $64,450.76 | 15:45:11 15/08/2026 |
| 59 |  XXKK |
NEO/USDT | $1.68 | $63,176.76 | 16:00:07 15/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.68 | $56,550.58 | 15:57:11 15/08/2026 |
| 61 |  KuCoin |
NEO/USDT | $1.68 | $54,788.16 | 15:57:19 15/08/2026 |
| 62 | MEXC |
NEO/USDC | $1.68 | $54,439.90 | 15:45:11 15/08/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $1.69 | $53,308.96 | 15:59:53 15/08/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.68 | $51,024.11 | 15:54:07 15/08/2026 |
| 65 |  Changelly |
NEO/USDT | $1.68 | $51,023.57 | 16:00:19 15/08/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $1.68 | $51,022.74 | 16:00:09 15/08/2026 |
| 67 |  HitBTC |
NEO/USDT | $1.68 | $51,018.31 | 15:57:08 15/08/2026 |
| 68 | Cofinex |
NEO/USDT | $1.68 | $50,132.97 | 16:00:09 15/08/2026 |
| 69 |  Pionex |
NEO/USDT | $1.68 | $49,625.56 | 15:57:08 15/08/2026 |
| 70 | Binance |
NEO/USDC | $1.68 | $46,379.21 | 15:56:54 15/08/2026 |
| 71 | BingX |
NEO/USDT | $1.68 | $44,252.46 | 15:57:11 15/08/2026 |
| 72 |  Picol |
NEO/USDT | $1.68 | $43,791.17 | 16:00:09 15/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.68 | $32,489.36 | 16:00:08 15/08/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.58 | 16:00:15 15/08/2026 |
| 75 |  Bithumb |
NEO/KRW | $1.67 | $27,886.78 | 15:59:53 15/08/2026 |
| 76 | WhiteBIT |
NEO/USDC | $1.68 | $26,382.27 | 15:57:07 15/08/2026 |
| 77 | ASTX |
NEO/USDT | $1.68 | $26,124.71 | 16:00:09 15/08/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.68 | $26,109.16 | 15:54:16 15/08/2026 |
| 79 |  Hibt |
NEO/USDT | $1.68 | $25,481.50 | 15:57:12 15/08/2026 |
| 80 | Binance |
NEO/TRY | $1.68 | $24,976.88 | 15:56:42 15/08/2026 |
| 81 | Bitrue |
NEO/USDC | $1.68 | $23,704.45 | 15:57:08 15/08/2026 |
| 82 |  LeveX |
NEO/USDT | $1.68 | $23,335.32 | 16:00:15 15/08/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.68 | $21,395.20 | 15:57:09 15/08/2026 |
| 84 |  Bitget |
NEO/USDT | $1.68 | $20,612.73 | 15:54:58 15/08/2026 |
| 85 |  AEGET |
NEO/USDT | $1.68 | $20,440.48 | 16:00:16 15/08/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.68 | $18,939.46 | 15:57:07 15/08/2026 |
| 87 |  Gate |
NEO/USDT | $1.68 | $18,888.33 | 15:54:20 15/08/2026 |
| 88 |  CoinEx |
NEO/USDT | $1.68 | $18,516.74 | 15:59:53 15/08/2026 |
| 89 | UZX |
NEO/USDT | $1.68 | $17,032.75 | 15:57:15 15/08/2026 |
| 90 |  XBO.com |
NEO/USDT | $1.68 | $16,907.52 | 15:54:10 15/08/2026 |
| 91 |  TxFlow |
NEO/USDC | $1.68 | $16,872.45 | 15:51:31 15/08/2026 |
| 92 |  Variational |
NEO/USDC | $1.68 | $16,722.86 | 16:03:18 15/08/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.68 | $15,728.01 | 15:54:12 15/08/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.68 | $15,718.90 | 16:00:11 15/08/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.68 | $13,812.97 | 16:00:10 15/08/2026 |
| 96 |  BitKan |
NEO/USDT | $1.68 | $12,585.64 | 16:00:09 15/08/2026 |
| 97 | Pionex |
NEO/USDT | $1.68 | $12,565.48 | 15:57:16 15/08/2026 |
| 98 |  Binance TR |
NEO/TRY | $1.68 | $11,981.74 | 15:57:11 15/08/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $1.70 | $11,348.66 | 15:59:30 15/08/2026 |
| 100 |  BloFin |
NEO/USDT | $1.68 | $10,778.10 | 15:51:16 15/08/2026 |
| 101 |  ZKE |
NEO/USDT | $1.68 | $9,422.04 | 16:00:10 15/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.63 | $9,087.64 | 15:57:07 15/08/2026 |
| 103 |  Kraken |
NEO/USD | $1.68 | $8,766.86 | 15:59:54 15/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.68 | $8,142.17 | 15:57:07 15/08/2026 |
| 105 |  DigiFinex |
NEO/USDT | $1.68 | $7,771.51 | 15:57:07 15/08/2026 |
| 106 | KuCoin |
NEO/USDT | $1.68 | $7,753.82 | 15:57:23 15/08/2026 |
| 107 | Gate |
NEO/USDT | $1.68 | $5,895.72 | 15:56:24 15/08/2026 |
| 108 | Gate |
NEO/USDC | $1.68 | $5,674.15 | 15:56:54 15/08/2026 |
| 109 |  WEEX |
NEO/USDT | $1.68 | $4,973.92 | 15:57:12 15/08/2026 |
| 110 | WEEX |
NEO/USDC | $1.68 | $4,969.84 | 15:57:12 15/08/2026 |
| 111 | Kraken |
NEO/EUR | $1.69 | $4,404.93 | 15:59:54 15/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.69 | $4,352.15 | 15:57:09 15/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $1.70 | $3,606.58 | 15:54:11 15/08/2026 |
| 114 | CoinEx |
NEO/USDC | $1.68 | $2,896.72 | 15:59:53 15/08/2026 |
| 115 | CoinEx |
NEO/BTC | $1.68 | $2,886.86 | 15:59:53 15/08/2026 |
| 116 | Bitrue |
NEO/USDT | $1.68 | $2,360.55 | 15:57:08 15/08/2026 |
| 117 | OKX |
NEO/USDC | $1.70 | $2,090.86 | 15:56:53 15/08/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $1.68 | $1,788.96 | 16:00:09 15/08/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $1.68 | $1,602.97 | 16:00:16 15/08/2026 |
| 120 | Gate |
NEO/BTC | $1.68 | $1,316.46 | 15:56:24 15/08/2026 |
| 121 | OKX |
NEO/EUR | $1.70 | $1,283.27 | 15:56:53 15/08/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $1.68 | $1,185.92 | 15:54:11 15/08/2026 |
| 123 |  Bitfinex |
NEO/USDT | $1.70 | $1,174.82 | 15:57:16 15/08/2026 |
| 124 |  Indodax |
NEO/IDR | $1.68 | $497.48 | 15:59:54 15/08/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.68 | $290.09 | 15:57:12 15/08/2026 |
| 126 |  Binance.US |
NEO/USDT | $1.66 | $271.36 | 15:59:23 15/08/2026 |
| 127 |  TRIV |
NEO/IDR | $1.69 | $253.23 | 16:00:11 15/08/2026 |
| 128 | TRIV |
NEO/USDT | $1.68 | $252.39 | 16:00:11 15/08/2026 |
| 129 |  Coinone |
NEO/KRW | $1.66 | $208.38 | 15:57:53 15/08/2026 |
| 130 | KuCoin |
NEO/BTC | $1.67 | $99.11 | 15:57:23 15/08/2026 |
| 131 |  CoinDCX |
NEO/INR | $1.70 | $76.60 | 16:00:08 15/08/2026 |
| 132 | CoinDCX |
NEO/USDT | $1.68 | $33.97 | 16:00:08 15/08/2026 |
| 133 |  CEX.IO |
NEO/USD | $1.69 | $33.54 | 15:57:08 15/08/2026 |
| 134 | CEX.IO |
NEO/USDT | $1.68 | $33.45 | 15:57:08 15/08/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.69 | $27.07 | 15:57:08 15/08/2026 |
| 136 | CEX.IO |
NEO/EUR | $1.69 | $26.51 | 15:57:08 15/08/2026 |
| 137 |  OKJ |
NEO/JPY | $1.69 | $17.70 | 15:57:08 15/08/2026 |
| 138 | Upbit |
NEO/BTC | $1.95 | $6.10 | 15:56:53 15/08/2026 |
| 139 |  ZebPay |
NEO/INR | $1.77 | $6.08 | 15:54:10 15/08/2026 |
| 140 | Bitrue |
NEO/XRP | $3.77 | $0.2104 | 15:57:08 15/08/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.30 | $0 | 15:59:53 15/08/2026 |
| 142 | HitBTC |
NEO/BTC | $1.89 | $0 | 15:57:08 15/08/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 15:57:08 15/08/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 16:00:09 15/08/2026 |
| 145 |  BigONE |
NEO/USDT | $1.65 | $0 | 15:54:07 15/08/2026 |
| 146 | Upbit |
NEO/USDT | $1.83 | $0 | 15:56:23 15/08/2026 |
| 147 |  Bitbns |
NEO/INR | $5.75 | $0 | 15:54:07 15/08/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:00:15 15/08/2026 |
| 149 |  WazirX |
NEO/USDT | $1.83 | $0 | 16:00:09 15/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.68 | $0 | 15:57:12 15/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.89 | $0 | 15:54:07 15/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 15:54:07 15/08/2026 |
| 153 |  Giottus |
NEO/INR | $2.73 | $0 | 15:18:12 15/08/2026 |
| 154 | Giottus |
NEO/USDT | $1.69 | $0 | 15:18:12 15/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.89 | $0 | 16:00:19 15/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 16:00:19 15/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.68 | $0 | 15:54:15 15/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.68 | $0 | 15:57:07 15/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.68 | $0 | 16:03:55 15/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.68 | $0 | 16:00:09 15/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,307,418 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.