Neo NEO
Xếp hạng #153
04:24:00 06/10/2026
Giá Neo (NEO)
$2.57 0.67%
0.00002998 BTC
66,709 VND
Thấp: $2.53
Cao: $2.59
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.57 | $43,765,787 | 04:00:16 06/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.57 | $6,504,185 | 03:57:17 06/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.57 | $4,793,362 | 03:57:16 06/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.57 | $3,394,928 | 03:54:16 06/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.57 | $3,290,463 | 03:51:15 06/10/2026 |
| 6 |  EasiCoin |
NEO/USDT | $2.57 | $3,009,178 | 04:00:16 06/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.57 | $2,660,795 | 03:57:22 06/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.57 | $2,621,908 | 03:57:16 06/10/2026 |
| 9 | BingX |
NEO/USDT | $2.57 | $2,297,883 | 03:57:17 06/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.57 | $2,144,569 | 03:57:15 06/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.57 | $1,536,084 | 04:00:17 06/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.57 | $1,350,480 | 03:57:17 06/10/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.57 | $1,245,232 | 04:00:12 06/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.57 | $1,055,530 | 03:54:15 06/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.57 | $797,710 | 03:57:15 06/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.57 | $772,721 | 03:57:21 06/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.57 | $631,161 | 03:54:16 06/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.58 | $583,919 | 03:57:11 06/10/2026 |
| 19 |  Bitbaby |
NEO/USDT | $2.57 | $579,494 | 03:57:16 06/10/2026 |
| 20 |  x.me Exchange |
NEO/USDT | $2.57 | $533,153 | 03:57:18 06/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.57 | $469,782 | 04:00:16 06/10/2026 |
| 22 |  Paribu |
NEO/TRY | $2.58 | $429,891 | 03:58:24 06/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.57 | $396,343 | 03:57:20 06/10/2026 |
| 24 |  Bitbase |
NEO/USDT | $2.57 | $377,566 | 03:54:17 06/10/2026 |
| 25 |  Bybit |
NEO/USDT | $2.58 | $375,564 | 03:54:16 06/10/2026 |
| 26 | Binance |
NEO/USDT | $2.58 | $357,141 | 03:56:54 06/10/2026 |
| 27 |  Upbit |
NEO/KRW | $2.59 | $306,326 | 03:56:53 06/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.57 | $286,255 | 04:00:16 06/10/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.57 | $241,236 | 03:57:16 06/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.57 | $227,356 | 03:57:15 06/10/2026 |
| 31 |  B2Z Exchange |
NEO/USD | $2.58 | $212,037 | 04:00:15 06/10/2026 |
| 32 |  BTSE |
NEO/USDT | $2.57 | $211,779 | 03:57:15 06/10/2026 |
| 33 |  BITmarkets |
NEO/USDT | $2.57 | $211,753 | 03:57:15 06/10/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,450 | 04:00:16 06/10/2026 |
| 35 | Bitbase |
NEO/USDT | $2.57 | $199,779 | 03:57:11 06/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.57 | $189,319 | 03:57:16 06/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.57 | $182,629 | 03:57:11 06/10/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.57 | $175,788 | 04:00:15 06/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.58 | $128,517 | 03:57:08 06/10/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $2.58 | $121,772 | 03:54:26 06/10/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.58 | $121,615 | 04:00:11 06/10/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.57 | $112,704 | 03:57:15 06/10/2026 |
| 43 | YEX |
NEO/USDC | $2.57 | $102,227 | 04:00:17 06/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.57 | $101,662 | 03:54:08 06/10/2026 |
| 45 |  LBank |
NEO/USDT | $2.58 | $92,128.26 | 03:57:12 06/10/2026 |
| 46 | Bitunix |
NEO/USDT | $2.57 | $74,110.64 | 03:57:11 06/10/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.57 | $73,591.44 | 04:00:09 06/10/2026 |
| 48 |  OKX |
NEO/USDT | $2.57 | $73,080.99 | 03:56:54 06/10/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.57 | $70,545.49 | 03:57:11 06/10/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.57 | $67,267.81 | 03:57:11 06/10/2026 |
| 51 |  Pionex |
NEO/USDT | $2.58 | $65,850.84 | 03:57:09 06/10/2026 |
| 52 |  WEEX |
NEO/USDT | $2.58 | $64,160.65 | 03:57:10 06/10/2026 |
| 53 | MEXC |
NEO/USDT | $2.57 | $63,760.84 | 03:54:11 06/10/2026 |
| 54 |  XXKK |
NEO/USDT | $2.57 | $62,877.70 | 04:00:07 06/10/2026 |
| 55 | Bitbaby |
NEO/USDC | $2.57 | $58,486.20 | 03:57:16 06/10/2026 |
| 56 |  Picol |
NEO/USDT | $2.58 | $58,079.17 | 04:00:11 06/10/2026 |
| 57 |  Bithumb |
NEO/KRW | $2.59 | $56,706.64 | 03:59:53 06/10/2026 |
| 58 |  KuCoin |
NEO/USDT | $2.58 | $56,236.45 | 03:47:23 06/10/2026 |
| 59 | MEXC |
NEO/USDC | $2.57 | $53,977.42 | 03:54:11 06/10/2026 |
| 60 |  BloFin |
NEO/USDT | $2.57 | $50,254.87 | 03:57:16 06/10/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.57 | $50,063.71 | 03:57:09 06/10/2026 |
| 62 | Binance |
NEO/USDC | $2.57 | $47,392.34 | 03:56:42 06/10/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.57 | $46,964.41 | 03:58:23 06/10/2026 |
| 64 | KuCoin |
NEO/USDT | $2.58 | $45,769.12 | 03:54:19 06/10/2026 |
| 65 | BingX |
NEO/USDT | $2.58 | $40,949.16 | 03:57:07 06/10/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.58 | $35,706.35 | 03:57:09 06/10/2026 |
| 67 |  LeveX |
NEO/USDT | $2.57 | $34,398.61 | 04:00:15 06/10/2026 |
| 68 | ASTX |
NEO/USDT | $2.55 | $33,405.09 | 04:00:09 06/10/2026 |
| 69 | Binance |
NEO/TRY | $2.58 | $33,260.56 | 03:56:54 06/10/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.57 | $30,703.27 | 04:01:01 06/10/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.45 | 04:00:16 06/10/2026 |
| 72 | Bitrue |
NEO/USDC | $2.57 | $23,573.52 | 03:57:11 06/10/2026 |
| 73 | EasiCoin |
NEO/USDT | $2.57 | $23,380.96 | 04:00:09 06/10/2026 |
| 74 |  Binance TR |
NEO/TRY | $2.58 | $23,210.88 | 03:57:13 06/10/2026 |
| 75 |  Hibt |
NEO/USDT | $2.58 | $21,962.09 | 03:51:12 06/10/2026 |
| 76 | WhiteBIT |
NEO/USDC | $2.58 | $21,225.59 | 03:57:11 06/10/2026 |
| 77 |  Gate |
NEO/USDT | $2.58 | $20,881.80 | 03:54:20 06/10/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.57 | $20,519.66 | 03:54:08 06/10/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.57 | $20,519.04 | 03:54:12 06/10/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $2.57 | $20,503.97 | 04:00:09 06/10/2026 |
| 81 |  Changelly |
NEO/USDT | $2.58 | $20,502.05 | 03:57:08 06/10/2026 |
| 82 |  Bitget |
NEO/USDT | $2.57 | $20,319.29 | 03:54:53 06/10/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.57 | $20,206.11 | 03:57:10 06/10/2026 |
| 84 | Gate |
NEO/USDT | $2.57 | $20,023.21 | 03:56:54 06/10/2026 |
| 85 | Pionex |
NEO/USDT | $2.57 | $18,790.51 | 03:57:16 06/10/2026 |
| 86 | UZX |
NEO/USDT | $2.57 | $17,293.46 | 03:57:21 06/10/2026 |
| 87 |  Bitfinex |
NEO/USDT | $2.54 | $17,253.98 | 03:57:15 06/10/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.58 | $14,266.99 | 03:57:11 06/10/2026 |
| 89 |  Crypto.com Exchange |
NEO/USD | $2.53 | $14,102.85 | 03:54:08 06/10/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.57 | $13,993.68 | 03:57:07 06/10/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.56 | $13,584.70 | 03:58:23 06/10/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.57 | $13,545.37 | 03:57:08 06/10/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.57 | $13,241.69 | 03:57:08 06/10/2026 |
| 94 |  Tebbit |
NEO/USDT | $2.57 | $13,125.17 | 04:00:16 06/10/2026 |
| 95 |  ZKE |
NEO/USDT | $2.57 | $12,075.24 | 03:57:13 06/10/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.49 | $9,438.34 | 03:57:11 06/10/2026 |
| 97 |  BitKan |
NEO/USDT | $2.57 | $9,413.19 | 04:00:09 06/10/2026 |
| 98 |  HTX |
NEO/USDT | $2.57 | $8,381.50 | 03:56:55 06/10/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.57 | $8,381.30 | 04:00:09 06/10/2026 |
| 100 |  Kraken |
NEO/USD | $2.55 | $7,866.31 | 03:59:55 06/10/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.57 | $7,725.66 | 04:00:16 06/10/2026 |
| 102 | WEEX |
NEO/USDC | $2.57 | $7,638.16 | 03:57:10 06/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.57 | $7,324.00 | 03:57:11 06/10/2026 |
| 104 | Gate |
NEO/USDC | $2.58 | $7,215.05 | 03:56:54 06/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.57 | $3,435.37 | 03:57:11 06/10/2026 |
| 106 | Crypto.com Exchange |
NEO/USDT | $2.50 | $3,275.23 | 03:54:08 06/10/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $2.57 | $2,946.23 | 04:00:09 06/10/2026 |
| 108 |  Variational |
NEO/USDC | $2.57 | $2,017.23 | 04:00:16 06/10/2026 |
| 109 | OKX |
NEO/USDC | $2.53 | $1,283.09 | 03:56:23 06/10/2026 |
| 110 | KuCoin |
NEO/BTC | $2.56 | $956.99 | 03:47:23 06/10/2026 |
| 111 | Gate |
NEO/BTC | $2.57 | $725.58 | 03:56:54 06/10/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.57 | $696.78 | 03:57:09 06/10/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.54 | $454.07 | 03:57:11 06/10/2026 |
| 114 | OKX |
NEO/EUR | $2.58 | $415.48 | 03:56:54 06/10/2026 |
| 115 |  TRIV |
NEO/IDR | $2.58 | $299.08 | 04:00:10 06/10/2026 |
| 116 | TRIV |
NEO/USDT | $2.58 | $298.29 | 04:00:10 06/10/2026 |
| 117 | CoinDCX |
NEO/USDT | $2.57 | $269.22 | 03:57:09 06/10/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.55 | $155.80 | 03:59:53 06/10/2026 |
| 119 |  Coinone |
NEO/KRW | $2.59 | $83.59 | 03:59:53 06/10/2026 |
| 120 |  ChangeNOW |
NEO/BTC | $5.33 | $74.79 | 03:57:11 06/10/2026 |
| 121 |  CEX.IO |
NEO/USD | $2.58 | $62.19 | 03:45:10 06/10/2026 |
| 122 | CEX.IO |
NEO/USDC | $2.58 | $55.77 | 03:45:10 06/10/2026 |
| 123 | CEX.IO |
NEO/USDT | $2.58 | $55.72 | 03:45:10 06/10/2026 |
| 124 | CEX.IO |
NEO/EUR | $2.58 | $29.54 | 03:45:10 06/10/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.58 | $25.41 | 03:57:09 06/10/2026 |
| 126 |  Indodax |
NEO/IDR | $2.62 | $7.84 | 03:59:54 06/10/2026 |
| 127 |  ZebPay |
NEO/INR | $2.69 | $6.07 | 03:48:11 06/10/2026 |
| 128 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 129 |  Poloniex |
NEO/USDT | $4.23 | $0 | 03:59:53 06/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.69 | $0 | 03:54:12 06/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 03:54:12 06/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.59 | $0 | 03:57:11 06/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.93 | $0 | 03:57:07 06/10/2026 |
| 134 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 135 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 136 | Upbit |
NEO/BTC | $3.39 | $0 | 03:56:53 06/10/2026 |
| 137 | Upbit |
NEO/USDT | $2.50 | $0 | 03:56:53 06/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.71 | $0 | 04:00:07 06/10/2026 |
| 139 |  LATOKEN |
NEO/USDT | $2.54 | $0 | 10:42:07 05/10/2026 |
| 140 |  WazirX |
NEO/USDT | $2.46 | $0 | 04:00:12 06/10/2026 |
| 141 | Bitrue |
NEO/XRP | $25.60 | $0 | 03:57:11 06/10/2026 |
| 142 | Tokocrypto |
NEO/USDC | $2.57 | $0 | 03:57:09 06/10/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.69 | $0 | 03:54:08 06/10/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.60 | $0 | 03:54:08 06/10/2026 |
| 145 |  Giottus |
NEO/INR | $2.51 | $0 | 03:54:10 06/10/2026 |
| 146 | Giottus |
NEO/USDT | $2.57 | $0 | 03:54:10 06/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.69 | $0 | 03:57:08 06/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 03:57:08 06/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.57 | $0 | 03:57:15 06/10/2026 |
| 150 |  OKJ |
NEO/JPY | $2.24 | $0 | 03:57:12 06/10/2026 |
| 151 |  Binance TH |
NEO/USDT | $2.58 | $0 | 03:57:12 06/10/2026 |
| 152 |  ADEN |
NEO/USDT | $2.58 | $0 | 04:00:59 06/10/2026 |
| 153 |  Gate US |
NEO/USDT | $2.58 | $0 | 04:00:11 06/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 06/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,765,787 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.