Neo NEO
Xếp hạng #154
21:44:48 11/11/2026
Giá Neo (NEO)
$1.81 -1.36%
0.00002467 BTC
46,770 VND
Thấp: $1.77
Cao: $1.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.81 | $64,825,989 | 21:00:15 11/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.81 | $4,429,236 | 20:57:16 11/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.81 | $2,374,568 | 21:00:14 11/11/2026 |
| 4 |  Binance |
NEO/USDC | $1.81 | $2,313,868 | 20:54:18 11/11/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.81 | $2,283,200 | 20:54:15 11/11/2026 |
| 6 | Binance |
NEO/USDT | $1.81 | $2,137,312 | 20:54:18 11/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.81 | $1,889,515 | 20:57:15 11/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.81 | $1,724,361 | 20:57:19 11/11/2026 |
| 9 |  OmniX |
NEO/USDT | $1.81 | $1,464,158 | 20:57:16 11/11/2026 |
| 10 |  BlockFin |
NEO/USDT | $1.81 | $1,273,339 | 21:00:16 11/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.81 | $705,849 | 20:45:15 11/11/2026 |
| 12 |  CoinW |
NEO/USDT | $1.81 | $652,969 | 20:57:16 11/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.81 | $544,375 | 20:51:12 11/11/2026 |
| 14 |  MEXC |
NEO/USDT | $1.81 | $480,675 | 20:54:16 11/11/2026 |
| 15 |  Paribu |
NEO/TRY | $1.81 | $398,236 | 20:59:53 11/11/2026 |
| 16 | Hotcoin |
NEO/USDT | $1.81 | $293,135 | 20:57:21 11/11/2026 |
| 17 |  TRAIEX |
NEO/USDT | $1.82 | $258,827 | 21:00:15 11/11/2026 |
| 18 |  BTSE |
NEO/USDT | $1.81 | $258,798 | 20:54:15 11/11/2026 |
| 19 |  BITmarkets |
NEO/USDT | $1.81 | $258,709 | 20:57:15 11/11/2026 |
| 20 |  x.me Exchange |
NEO/USDT | $1.81 | $256,782 | 20:57:18 11/11/2026 |
| 21 | Binance |
NEO/USDT | $1.81 | $253,709 | 20:56:54 11/11/2026 |
| 22 |  Bitbaby |
NEO/USDT | $1.81 | $248,438 | 20:54:16 11/11/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $1.82 | $248,062 | 21:00:15 11/11/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.81 | $242,711 | 21:00:14 11/11/2026 |
| 25 |  Toobit |
NEO/USDT | $1.81 | $226,542 | 20:57:15 11/11/2026 |
| 26 |  Bybit |
NEO/USDT | $1.81 | $214,758 | 20:54:17 11/11/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,287 | 21:00:17 11/11/2026 |
| 28 |  Bitbase |
NEO/USDT | $1.81 | $201,451 | 20:57:11 11/11/2026 |
| 29 |  YUBIT |
NEO/USDT | $1.81 | $190,057 | 20:57:16 11/11/2026 |
| 30 |  ASTX |
NEO/USDT | $1.81 | $179,840 | 21:00:16 11/11/2026 |
| 31 | Bitbase |
NEO/USDC | $1.81 | $177,654 | 20:57:11 11/11/2026 |
| 32 |  Bitrue |
NEO/USDT | $1.81 | $157,741 | 20:57:17 11/11/2026 |
| 33 |  EasiCoin |
NEO/USDT | $1.81 | $147,303 | 21:00:16 11/11/2026 |
| 34 | Bitbaby |
NEO/USDC | $1.81 | $144,656 | 20:54:16 11/11/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $1.82 | $134,895 | 21:00:12 11/11/2026 |
| 36 |  Cofinex |
NEO/USDT | $1.81 | $134,638 | 21:00:15 11/11/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.81 | $129,328 | 20:57:17 11/11/2026 |
| 38 | WhiteBIT |
NEO/USDT | $1.80 | $127,491 | 20:48:10 11/11/2026 |
| 39 |  Upbit |
NEO/KRW | $1.84 | $126,468 | 20:56:23 11/11/2026 |
| 40 |  AEGET |
NEO/USDT | $1.81 | $115,573 | 21:00:16 11/11/2026 |
| 41 | CoinW |
NEO/USDT | $1.81 | $105,436 | 20:57:11 11/11/2026 |
| 42 |  Hyperliquid |
NEO/USDC | $1.81 | $101,690 | 20:54:26 11/11/2026 |
| 43 |  OKX |
NEO/USDT | $1.82 | $98,147.65 | 20:56:53 11/11/2026 |
| 44 | Bitbase |
NEO/USDT | $1.81 | $81,623.76 | 20:57:18 11/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.81 | $80,781.43 | 20:57:11 11/11/2026 |
| 46 | Bitunix |
NEO/USDT | $1.81 | $73,052.34 | 20:57:15 11/11/2026 |
| 47 | Binance |
NEO/TRY | $1.81 | $71,907.60 | 20:56:32 11/11/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.81 | $64,466.32 | 20:57:15 11/11/2026 |
| 49 |  LBank |
NEO/USDT | $1.81 | $64,278.33 | 20:57:12 11/11/2026 |
| 50 |  Binance TR |
NEO/TRY | $1.81 | $61,360.45 | 20:57:13 11/11/2026 |
| 51 |  BloFin |
NEO/USDT | $1.81 | $56,460.41 | 20:48:17 11/11/2026 |
| 52 | MEXC |
NEO/USDC | $1.81 | $54,957.92 | 20:54:10 11/11/2026 |
| 53 |  BYDFi |
NEO/USDT | $1.81 | $54,693.42 | 20:57:10 11/11/2026 |
| 54 |  Bitget |
NEO/USDT | $1.81 | $54,196.32 | 20:55:19 11/11/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.81 | $50,873.29 | 20:57:11 11/11/2026 |
| 56 |  Changelly |
NEO/USDT | $1.81 | $50,873.29 | 20:57:15 11/11/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.81 | $50,871.36 | 20:57:10 11/11/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.81 | $50,871.36 | 20:57:11 11/11/2026 |
| 59 |  WEEX |
NEO/USDT | $1.81 | $50,869.47 | 20:57:09 11/11/2026 |
| 60 | MEXC |
NEO/USDT | $1.81 | $50,707.21 | 20:54:10 11/11/2026 |
| 61 | Cofinex |
NEO/USDT | $1.81 | $50,419.50 | 21:00:08 11/11/2026 |
| 62 |  XXKK |
NEO/USDT | $1.82 | $50,324.36 | 21:00:12 11/11/2026 |
| 63 |  Pionex |
NEO/USDT | $1.81 | $49,785.88 | 20:57:12 11/11/2026 |
| 64 |  Gate |
NEO/USDT | $1.81 | $49,273.95 | 20:56:54 11/11/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.81 | $48,714.63 | 20:57:10 11/11/2026 |
| 66 |  Picol |
NEO/USDT | $1.81 | $43,978.57 | 21:00:08 11/11/2026 |
| 67 |  BingX |
NEO/USDT | $1.81 | $34,334.52 | 20:57:10 11/11/2026 |
| 68 | WhiteBIT |
NEO/USDC | $1.81 | $33,605.25 | 20:48:10 11/11/2026 |
| 69 |  Hibt |
NEO/USDT | $1.82 | $29,442.04 | 20:57:11 11/11/2026 |
| 70 |  LeveX |
NEO/USDT | $1.81 | $27,317.14 | 21:00:16 11/11/2026 |
| 71 | ASTX |
NEO/USDT | $1.82 | $25,633.95 | 21:00:09 11/11/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.81 | $25,490.63 | 20:57:12 11/11/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.84 | $24,331.30 | 20:59:53 11/11/2026 |
| 74 |  Variational |
NEO/USDC | $1.81 | $24,143.31 | 21:00:16 11/11/2026 |
| 75 | Gate |
NEO/USDT | $1.81 | $23,108.44 | 20:54:20 11/11/2026 |
| 76 | Bitrue |
NEO/USDC | $1.81 | $22,999.36 | 20:57:12 11/11/2026 |
| 77 | Binance |
NEO/USDC | $1.81 | $22,268.88 | 20:56:54 11/11/2026 |
| 78 |  KuCoin |
NEO/USDT | $1.81 | $21,712.47 | 20:54:20 11/11/2026 |
| 79 |  TxFlow |
NEO/USDC | $1.81 | $21,472.07 | 20:54:49 11/11/2026 |
| 80 |  XBO.com |
NEO/USDT | $1.82 | $19,844.07 | 21:00:09 11/11/2026 |
| 81 | WhiteBIT |
NEO/EUR | $1.80 | $19,790.32 | 20:48:10 11/11/2026 |
| 82 | KuCoin |
NEO/USDT | $1.80 | $18,799.06 | 20:56:53 11/11/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.81 | $17,581.18 | 20:48:10 11/11/2026 |
| 84 |  CRMClick |
NEO/USDT | $1.80 | $16,921.25 | 20:57:10 11/11/2026 |
| 85 |  HTX |
NEO/USDT | $1.80 | $16,898.62 | 20:59:54 11/11/2026 |
| 86 | UZX |
NEO/USDT | $1.81 | $16,520.22 | 20:57:15 11/11/2026 |
| 87 |  BitKan |
NEO/USDT | $1.81 | $16,350.87 | 21:00:09 11/11/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.82 | $15,173.50 | 21:00:07 11/11/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $1.81 | $11,959.41 | 20:59:53 11/11/2026 |
| 90 | BtcTurk | Kripto |
NEO/USDT | $1.80 | $10,828.92 | 20:59:53 11/11/2026 |
| 91 |  ZKE |
NEO/USDT | $1.81 | $10,506.60 | 20:57:12 11/11/2026 |
| 92 |  DigiFinex |
NEO/USDT | $1.81 | $9,945.72 | 20:57:11 11/11/2026 |
| 93 |  Tebbit |
NEO/USDT | $1.81 | $9,219.82 | 21:00:17 11/11/2026 |
| 94 | WhiteBIT |
NEO/UAH | $1.83 | $9,197.22 | 20:48:10 11/11/2026 |
| 95 | WhiteBIT |
NEO/BTC | $1.80 | $8,671.64 | 20:48:10 11/11/2026 |
| 96 | Pionex |
NEO/USDT | $1.81 | $8,296.24 | 20:57:16 11/11/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $1.81 | $8,205.67 | 21:00:16 11/11/2026 |
| 98 |  Coinone |
NEO/KRW | $1.71 | $7,634.81 | 20:59:53 11/11/2026 |
| 99 | Gate |
NEO/USDC | $1.81 | $5,877.18 | 20:56:24 11/11/2026 |
| 100 | WEEX |
NEO/USDC | $1.81 | $5,700.28 | 20:57:09 11/11/2026 |
| 101 |  CEX.IO |
NEO/USDT | $1.81 | $4,001.23 | 20:45:12 11/11/2026 |
| 102 |  Bitfinex |
NEO/USDT | $1.81 | $3,975.64 | 20:57:16 11/11/2026 |
| 103 |  Kraken |
NEO/USD | $1.81 | $3,670.87 | 20:59:54 11/11/2026 |
| 104 | Bitrue |
NEO/USDT | $1.81 | $2,541.12 | 20:57:12 11/11/2026 |
| 105 |  Bitvavo |
NEO/EUR | $1.80 | $2,192.80 | 20:57:11 11/11/2026 |
| 106 | KuCoin |
NEO/BTC | $1.82 | $2,132.31 | 20:56:23 11/11/2026 |
| 107 |  Bit2Me |
NEO/EUR | $1.81 | $869.83 | 20:57:08 11/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.79 | $546.08 | 20:57:07 11/11/2026 |
| 109 | OKX |
NEO/USDC | $1.80 | $353.45 | 20:56:53 11/11/2026 |
| 110 |  TRIV |
NEO/IDR | $1.82 | $224.49 | 21:00:09 11/11/2026 |
| 111 | TRIV |
NEO/USDT | $1.81 | $223.69 | 21:00:09 11/11/2026 |
| 112 |  CoinDCX |
NEO/INR | $1.88 | $174.35 | 20:57:10 11/11/2026 |
| 113 | CEX.IO |
NEO/EUR | $1.81 | $135.23 | 20:45:12 11/11/2026 |
| 114 | OKX |
NEO/EUR | $1.81 | $98.82 | 20:56:23 11/11/2026 |
| 115 | CoinDCX |
NEO/USDT | $1.80 | $91.94 | 20:57:10 11/11/2026 |
| 116 | CEX.IO |
NEO/USD | $1.81 | $87.65 | 20:45:12 11/11/2026 |
| 117 | CEX.IO |
NEO/USDC | $1.81 | $81.67 | 20:45:12 11/11/2026 |
| 118 |  ChangeNOW |
NEO/BTC | $4.58 | $64.34 | 21:00:10 11/11/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.80 | $27.80 | 20:59:23 11/11/2026 |
| 120 |  Indodax |
NEO/IDR | $1.88 | $13.19 | 20:59:54 11/11/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $1.80 | $13.13 | 20:57:07 11/11/2026 |
| 122 | Gate |
NEO/BTC | $1.80 | $8.04 | 20:56:24 11/11/2026 |
| 123 |  EXMO |
NEO/USDC | $1.70 | $4.80 | 20:57:10 11/11/2026 |
| 124 | FMFW.io |
NEO/BTC | $1.78 | $1.81 | 20:57:11 11/11/2026 |
| 125 | Changelly |
NEO/BTC | $1.78 | $1.81 | 20:57:15 11/11/2026 |
| 126 | HitBTC |
NEO/BTC | $1.78 | $1.81 | 20:57:10 11/11/2026 |
| 127 |  Poloniex |
NEO/USDT | $1.79 | $0 | 20:59:53 11/11/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:57:10 11/11/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 20:57:11 11/11/2026 |
| 130 |  BigONE |
NEO/USDT | $1.89 | $0 | 20:57:10 11/11/2026 |
| 131 | Upbit |
NEO/BTC | $1.75 | $0 | 20:56:53 11/11/2026 |
| 132 | Upbit |
NEO/USDT | $1.80 | $0 | 20:56:53 11/11/2026 |
| 133 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 134 |  Bitbns |
NEO/INR | $5.87 | $0 | 21:00:07 11/11/2026 |
| 135 |  WazirX |
NEO/USDT | $1.87 | $0 | 21:00:08 11/11/2026 |
| 136 | Bitrue |
NEO/XRP | $18.03 | $0 | 20:57:12 11/11/2026 |
| 137 |  Tokocrypto |
NEO/USDC | $1.81 | $0 | 20:57:11 11/11/2026 |
| 138 | Tokocrypto |
NEO/USDT | $1.81 | $0 | 20:57:11 11/11/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.60 | $0 | 20:57:11 11/11/2026 |
| 140 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 141 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 20:57:15 11/11/2026 |
| 143 |  WOO X |
NEO/USDT | $1.81 | $0 | 20:57:15 11/11/2026 |
| 144 |  Binance TH |
NEO/USDT | $1.81 | $0 | 20:57:10 11/11/2026 |
| 145 |  ADEN |
NEO/USDT | $1.81 | $0 | 21:01:01 11/11/2026 |
| 146 |  Gate US |
NEO/USDT | $1.82 | $0 | 21:00:08 11/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,825,989 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.