Neo NEO
Xếp hạng #146
11:39:00 09/06/2026
Giá Neo (NEO)
$2.16 0.44%
0.00003409 BTC
56,509 VND
Thấp: $2.13
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.14 | $93,060,257 | 11:00:15 09/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.13 | $25,969,659 | 10:57:16 09/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.14 | $9,354,833 | 10:57:15 09/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.14 | $6,812,197 | 11:00:16 09/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.14 | $3,052,608 | 10:54:16 09/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.13 | $2,959,352 | 10:57:15 09/06/2026 |
| 7 |  FameEX |
NEO/USDT | $2.13 | $2,307,373 | 10:57:18 09/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.14 | $1,995,135 | 10:57:16 09/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.13 | $1,894,218 | 10:57:15 09/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.13 | $1,791,151 | 10:57:16 09/06/2026 |
| 11 |  YEX |
NEO/USDT | $2.14 | $1,612,117 | 11:00:16 09/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.13 | $1,605,458 | 10:57:16 09/06/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.13 | $1,380,743 | 10:57:15 09/06/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.14 | $1,378,023 | 11:00:12 09/06/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.14 | $1,364,815 | 10:57:18 09/06/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.14 | $1,336,842 | 10:57:15 09/06/2026 |
| 17 |  CoinW |
NEO/USDT | $2.14 | $1,280,621 | 10:57:18 09/06/2026 |
| 18 |  HTX |
NEO/USDT | $2.14 | $1,239,425 | 10:59:24 09/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.13 | $995,730 | 10:48:11 09/06/2026 |
| 20 |  BVOX |
NEO/USDT | $2.14 | $985,852 | 10:57:15 09/06/2026 |
| 21 |  EXMO |
NEO/USD | $2.21 | $957,383 | 10:57:10 09/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.14 | $927,063 | 10:57:11 09/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.14 | $913,575 | 11:00:16 09/06/2026 |
| 24 |  BTSE |
NEO/USDT | $2.14 | $897,300 | 10:57:15 09/06/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.14 | $862,726 | 11:00:15 09/06/2026 |
| 26 |  BITmarkets |
NEO/USDT | $2.14 | $862,220 | 11:00:15 09/06/2026 |
| 27 | Binance |
NEO/USDC | $2.14 | $858,082 | 10:54:16 09/06/2026 |
| 28 |  KuCoin |
NEO/USDT | $2.14 | $802,022 | 10:54:19 09/06/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.14 | $798,786 | 11:00:11 09/06/2026 |
| 30 | Millionero |
NEO/USDT | $2.14 | $728,591 | 10:57:10 09/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.14 | $616,985 | 10:57:11 09/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.14 | $587,189 | 10:48:02 09/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.13 | $565,844 | 10:57:16 09/06/2026 |
| 34 | Binance |
NEO/USDT | $2.14 | $443,590 | 10:56:42 09/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.14 | $402,931 | 10:59:23 09/06/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.13 | $324,037 | 10:57:16 09/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.13 | $259,316 | 10:57:16 09/06/2026 |
| 38 | WhiteBIT |
NEO/USDC | $2.14 | $240,129 | 10:57:11 09/06/2026 |
| 39 |  Phemex |
NEO/USDT | $2.14 | $232,931 | 10:57:17 09/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.14 | $227,662 | 10:57:17 09/06/2026 |
| 41 |  Bitget |
NEO/USDT | $2.15 | $206,936 | 10:54:16 09/06/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.15 | $206,900 | 11:00:15 09/06/2026 |
| 43 |  ASTX |
NEO/USDT | $2.14 | $204,800 | 11:00:16 09/06/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,377 | 11:00:15 09/06/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.14 | $198,612 | 11:00:16 09/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.14 | $192,564 | 10:57:18 09/06/2026 |
| 47 | YEX |
NEO/USDC | $2.14 | $186,968 | 11:00:16 09/06/2026 |
| 48 | CoinW |
NEO/USDT | $2.14 | $173,244 | 10:54:11 09/06/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.14 | $164,608 | 10:57:16 09/06/2026 |
| 50 |  Upbit |
NEO/KRW | $2.11 | $161,937 | 10:56:53 09/06/2026 |
| 51 |  UZX |
NEO/USDT | $2.14 | $124,684 | 10:54:07 09/06/2026 |
| 52 |  LBank |
NEO/USDT | $2.14 | $112,545 | 10:57:12 09/06/2026 |
| 53 |  HitBTC |
NEO/USDT | $2.14 | $110,222 | 11:00:07 09/06/2026 |
| 54 |  FMFW.io |
NEO/USD | $2.14 | $110,222 | 11:00:08 09/06/2026 |
| 55 |  Changelly PRO |
NEO/USDT | $2.14 | $110,222 | 11:00:11 09/06/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $2.14 | $110,222 | 11:00:09 09/06/2026 |
| 57 |  Gate |
NEO/USDT | $2.14 | $109,079 | 10:54:19 09/06/2026 |
| 58 |  Hyperliquid |
NEO/USD | $2.14 | $106,729 | 10:57:26 09/06/2026 |
| 59 |  MEXC |
NEO/USDC | $2.14 | $105,710 | 10:57:16 09/06/2026 |
| 60 |  EXMO.ME |
NEO/USDT | $2.27 | $95,429.04 | 11:00:07 09/06/2026 |
| 61 | EXMO |
NEO/USDT | $2.27 | $92,794.78 | 10:57:10 09/06/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.14 | $90,525.38 | 10:57:17 09/06/2026 |
| 63 | MEXC |
NEO/USDT | $2.14 | $89,034.09 | 10:57:09 09/06/2026 |
| 64 |  BtcTurk | Kripto |
NEO/TRY | $2.15 | $88,598.45 | 10:56:53 09/06/2026 |
| 65 |  Pionex |
NEO/USDT | $2.14 | $86,983.67 | 10:57:11 09/06/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.14 | $86,744.75 | 10:57:16 09/06/2026 |
| 67 |  XXKK |
NEO/USDT | $2.14 | $84,272.83 | 10:57:10 09/06/2026 |
| 68 | Binance |
NEO/USDC | $2.14 | $83,510.88 | 10:56:42 09/06/2026 |
| 69 |  Gems Trade |
NEO/USDT | $2.14 | $82,361.69 | 10:57:12 09/06/2026 |
| 70 |  OKX |
NEO/USDT | $2.14 | $82,360.73 | 10:56:23 09/06/2026 |
| 71 |  BitGW Exchange |
NEO/USDT | $2.14 | $81,381.03 | 10:57:15 09/06/2026 |
| 72 |  Ourbit |
NEO/USDT | $2.14 | $77,091.40 | 10:57:11 09/06/2026 |
| 73 |  Picol |
NEO/USDT | $2.14 | $76,717.36 | 11:00:08 09/06/2026 |
| 74 | KuCoin |
NEO/USDT | $2.14 | $59,612.75 | 10:53:53 09/06/2026 |
| 75 |  XBO.com |
NEO/USDT | $2.14 | $57,959.29 | 10:54:07 09/06/2026 |
| 76 |  BloFin |
NEO/USDT | $2.14 | $57,384.74 | 10:54:16 09/06/2026 |
| 77 | MEXC |
NEO/USDC | $2.14 | $55,135.90 | 10:57:09 09/06/2026 |
| 78 |  BYDFi |
NEO/USDT | $2.14 | $53,554.27 | 11:00:11 09/06/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.14 | $52,014.09 | 10:57:11 09/06/2026 |
| 80 | Cofinex |
NEO/USDT | $2.14 | $50,238.30 | 11:00:13 09/06/2026 |
| 81 | ASTX |
NEO/USDT | $2.14 | $44,398.13 | 11:00:12 09/06/2026 |
| 82 | Binance |
NEO/TRY | $2.15 | $43,382.75 | 10:56:54 09/06/2026 |
| 83 |  BingX |
NEO/USDT | $2.14 | $41,507.67 | 10:54:07 09/06/2026 |
| 84 |  AEGET |
NEO/USDT | $2.14 | $41,291.28 | 11:00:17 09/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $2.14 | $40,796.11 | 10:57:13 09/06/2026 |
| 86 | Bitunix |
NEO/USDT | $2.14 | $36,743.00 | 10:57:11 09/06/2026 |
| 87 |  Bitvavo |
NEO/EUR | $2.15 | $36,251.93 | 10:57:13 09/06/2026 |
| 88 | Bitbase |
NEO/USDC | $2.13 | $35,528.30 | 10:57:18 09/06/2026 |
| 89 | Gate |
NEO/USDC | $2.14 | $35,021.00 | 10:56:54 09/06/2026 |
| 90 |  Bithumb |
NEO/KRW | $2.12 | $32,533.65 | 10:59:53 09/06/2026 |
| 91 | WhiteBIT |
NEO/BTC | $2.14 | $32,405.44 | 10:57:11 09/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.14 | $31,670.81 | 11:00:15 09/06/2026 |
| 93 | Bitget |
NEO/USDT | $2.15 | $29,532.18 | 10:54:08 09/06/2026 |
| 94 | UZX |
NEO/USDT | $2.14 | $29,393.15 | 10:54:15 09/06/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,941.03 | 11:00:16 09/06/2026 |
| 96 |  LATOKEN |
NEO/USDT | $2.13 | $27,145.98 | 10:45:08 09/06/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.14 | $25,802.17 | 11:00:11 09/06/2026 |
| 98 |  Flipster |
NEO/USDT | $2.14 | $24,532.21 | 11:00:15 09/06/2026 |
| 99 | Bitrue |
NEO/USDC | $2.14 | $24,329.43 | 10:57:08 09/06/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.15 | $24,310.39 | 10:57:14 09/06/2026 |
| 101 |  WHXEX |
NEO/USDT | $2.14 | $21,230.75 | 11:00:12 09/06/2026 |
| 102 |  Koinbay |
NEO/USDT | $2.14 | $20,838.49 | 10:57:10 09/06/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.06 | $19,210.06 | 10:57:11 09/06/2026 |
| 104 |  DigiFinex |
NEO/USDT | $2.14 | $18,034.92 | 11:00:08 09/06/2026 |
| 105 | Pionex |
NEO/USDT | $2.13 | $15,408.61 | 10:57:16 09/06/2026 |
| 106 |  ZKE |
NEO/USDT | $2.14 | $12,738.28 | 11:00:09 09/06/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.13 | $11,713.04 | 10:59:53 09/06/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.14 | $10,312.78 | 11:00:25 09/06/2026 |
| 109 | Gate |
NEO/USDT | $2.14 | $10,112.47 | 10:56:24 09/06/2026 |
| 110 |  Bit2Me |
NEO/USDC | $2.14 | $9,207.07 | 10:57:08 09/06/2026 |
| 111 |  BitKan |
NEO/USDT | $2.14 | $8,744.86 | 11:00:09 09/06/2026 |
| 112 | Gate |
NEO/BTC | $2.15 | $7,300.19 | 10:56:54 09/06/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.13 | $5,091.62 | 10:56:53 09/06/2026 |
| 114 |  WEEX |
NEO/USDC | $2.14 | $5,079.49 | 10:57:11 09/06/2026 |
| 115 | WEEX |
NEO/USDT | $2.14 | $4,897.22 | 10:57:11 09/06/2026 |
| 116 | Bitrue |
NEO/USDT | $2.13 | $4,432.78 | 10:57:08 09/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.14 | $4,118.39 | 10:57:09 09/06/2026 |
| 118 |  Coinone |
NEO/KRW | $2.11 | $3,172.09 | 10:59:54 09/06/2026 |
| 119 |  Bitfinex |
NEO/USDT | $2.16 | $3,023.50 | 10:57:15 09/06/2026 |
| 120 | Bitfinex |
NEO/USDT | $2.14 | $2,930.95 | 10:59:23 09/06/2026 |
| 121 |  Kraken |
NEO/USD | $2.17 | $2,724.89 | 10:56:24 09/06/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.13 | $2,596.73 | 11:00:12 09/06/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $2.15 | $2,539.61 | 10:45:11 09/06/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.17 | $2,350.23 | 10:45:11 09/06/2026 |
| 125 | Bitfinex |
NEO/USD | $2.22 | $1,571.89 | 10:59:23 09/06/2026 |
| 126 | KuCoin |
NEO/BTC | $2.15 | $978.03 | 10:53:53 09/06/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.15 | $612.47 | 10:59:53 09/06/2026 |
| 128 |  OKJ |
NEO/JPY | $2.16 | $529.75 | 10:57:10 09/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.36 | $495.01 | 11:00:08 09/06/2026 |
| 130 |  Indodax |
NEO/IDR | $2.45 | $436.03 | 10:59:23 09/06/2026 |
| 131 |  BigONE |
NEO/USDT | $2.12 | $353.80 | 10:48:11 09/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.15 | $351.30 | 10:51:18 09/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.14 | $350.41 | 10:51:18 09/06/2026 |
| 134 | OKX |
NEO/EUR | $2.20 | $278.09 | 10:56:53 09/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.14 | $139.09 | 11:00:08 09/06/2026 |
| 136 |  Binance TH |
NEO/USDT | $2.14 | $101.65 | 10:57:08 09/06/2026 |
| 137 |  CEX.IO |
NEO/EUR | $2.15 | $30.28 | 10:57:10 09/06/2026 |
| 138 | CEX.IO |
NEO/USD | $2.15 | $28.71 | 10:57:10 09/06/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.14 | $26.03 | 10:57:10 09/06/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.15 | $19.28 | 10:57:10 09/06/2026 |
| 141 | OKX |
NEO/USD | $2.19 | $12.80 | 10:56:23 09/06/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $2.14 | $8.60 | 10:57:11 09/06/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.21 | $0 | 10:59:23 09/06/2026 |
| 144 | HitBTC |
NEO/BTC | $2.20 | $0 | 11:00:07 09/06/2026 |
| 145 | HitBTC |
NEO/USDC | $2.81 | $0 | 11:00:07 09/06/2026 |
| 146 | OKX |
NEO/USDC | $2.18 | $0 | 10:56:23 09/06/2026 |
| 147 | Upbit |
NEO/BTC | $2.09 | $0 | 10:56:53 09/06/2026 |
| 148 | Upbit |
NEO/USDT | $3.00 | $0 | 10:56:53 09/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.29 | $0 | 10:57:08 09/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.75 | $0 | 11:00:11 09/06/2026 |
| 151 |  WazirX |
NEO/USDT | $2.18 | $0 | 11:00:08 09/06/2026 |
| 152 | Bitrue |
NEO/XRP | $24.60 | $0 | 10:57:08 09/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.14 | $0 | 10:57:11 09/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.20 | $0 | 11:00:08 09/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.81 | $0 | 11:00:08 09/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.74 | $0 | 10:24:09 09/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.14 | $0 | 10:24:09 09/06/2026 |
| 158 | Changelly PRO |
NEO/BTC | $2.20 | $0 | 11:00:11 09/06/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 11:00:11 09/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.14 | $0 | 10:57:15 09/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.14 | $0 | 11:00:09 09/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,060,257 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.