Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,207,627,707,224 Khối lượng (24h): $40,287,731,843 Thị phần: BTC: 58.6%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #149 22:14:00 19/07/2026
Giá Neo (NEO)
$2.05 1.6%
0.00003176 BTC 54,672 VND
Thấp: $1.97 Cao: $2.10

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.05 $72,275,302 22:00:15 19/07/2026
2 Upbit Upbit NEO/KRW $2.03 $11,919,499 21:56:53 19/07/2026
3 Binance Binance NEO/USDT $2.05 $10,742,200 21:54:17 19/07/2026
4 OrangeX OrangeX NEO/USDT $2.05 $8,825,351 21:57:16 19/07/2026
5 FameEX FameEX NEO/USDT $2.05 $8,515,869 21:57:19 19/07/2026
6 BingX BingX NEO/USDC $2.05 $6,512,178 21:57:17 19/07/2026
7 LBank LBank NEO/USDT $2.05 $6,212,995 21:57:16 19/07/2026
8 WOO X Pro WOO X Pro NEO/USDT $2.05 $5,216,013 22:00:16 19/07/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.05 $4,017,918 21:57:15 19/07/2026
10 BVOX BVOX NEO/USDT $2.05 $3,559,479 21:57:15 19/07/2026
11 CoinW CoinW NEO/USDT $2.05 $3,319,962 21:57:17 19/07/2026
12 Bybit Bybit NEO/USDT $2.05 $2,931,936 21:54:16 19/07/2026
13 Batonex Batonex NEO/USDT $2.05 $2,734,912 22:00:16 19/07/2026
14 Ourbit Ourbit NEO/USDT $2.05 $2,486,046 21:57:17 19/07/2026
15 Echobit Echobit NEO/USDT $2.05 $2,392,104 21:57:16 19/07/2026
16 YEX YEX NEO/USDT $2.05 $2,218,789 22:00:17 19/07/2026
17 Binance Binance NEO/USDT $2.05 $2,053,415 21:56:55 19/07/2026
18 CoinChief CoinChief NEO/USDT $2.05 $1,860,584 21:57:16 19/07/2026
19 CEEX exchange CEEX exchange NEO/USDT $2.05 $1,516,145 22:00:08 19/07/2026
20 Binance Binance NEO/USDC $2.05 $1,512,544 21:54:17 19/07/2026
21 Toobit Toobit NEO/USDT $2.05 $1,380,095 21:57:16 19/07/2026
22 BTSE BTSE NEO/USDT $2.05 $1,307,908 21:51:15 19/07/2026
23 B2Z Exchange B2Z Exchange NEO/USD $2.04 $1,259,492 22:00:15 19/07/2026
24 BITmarkets BITmarkets NEO/USDT $2.04 $1,258,831 22:00:15 19/07/2026
25 Hotcoin Hotcoin NEO/USDT $2.05 $1,132,790 21:57:18 19/07/2026
26 Bitget Bitget NEO/USDT $2.05 $1,110,211 21:54:15 19/07/2026
27 Cofinex Cofinex NEO/USDT $2.04 $1,107,349 22:00:15 19/07/2026
28 WhiteBIT WhiteBIT NEO/USDT $2.05 $931,167 21:57:15 19/07/2026
29 MEXC MEXC NEO/USDT $2.05 $926,720 21:57:16 19/07/2026
30 BitMart BitMart NEO/USDT $2.05 $925,847 21:57:10 19/07/2026
31 Zoomex Zoomex NEO/USDT $2.05 $879,413 21:54:16 19/07/2026
32 Phemex Phemex NEO/USDT $2.04 $846,501 21:57:17 19/07/2026
33 KCEX KCEX NEO/USDT $2.05 $797,545 21:57:15 19/07/2026
34 BitGW Exchange BitGW Exchange NEO/USDT $2.05 $783,261 21:57:10 19/07/2026
35 OKX OKX NEO/USDT $2.05 $748,619 21:56:53 19/07/2026
36 BlockFin BlockFin NEO/USDT $2.05 $737,169 22:00:15 19/07/2026
37 HTX HTX NEO/USDT $2.04 $717,283 21:59:54 19/07/2026
38 CRMClick CRMClick NEO/USDT $2.04 $716,927 22:00:08 19/07/2026
39 CoinW CoinW NEO/USDT $2.05 $710,320 21:57:07 19/07/2026
40 Bitbaby Bitbaby NEO/USDT $2.04 $700,565 22:00:15 19/07/2026
41 Cat.Ex Cat.Ex NEO/USDT $2.05 $685,815 22:00:07 19/07/2026
42 Bithumb Bithumb NEO/KRW $2.03 $672,179 21:59:23 19/07/2026
43 Bitunix Bitunix NEO/USDT $2.05 $643,987 21:51:17 19/07/2026
44 EasiCoin EasiCoin NEO/USDT $2.05 $547,299 22:00:16 19/07/2026
45 UZX UZX NEO/USDT $2.05 $503,531 21:57:12 19/07/2026
46 ASTX ASTX NEO/USDT $2.05 $487,024 22:00:16 19/07/2026
47 LBank LBank NEO/USDT $2.05 $485,804 21:57:10 19/07/2026
48 x.me Exchange x.me Exchange NEO/USDT $2.05 $443,437 21:57:18 19/07/2026
49 Gate Gate NEO/USDT $2.05 $363,098 21:54:19 19/07/2026
50 Paribu Paribu NEO/TRY $2.05 $353,416 21:59:23 19/07/2026
51 Bitrue Bitrue NEO/USDT $2.05 $349,968 21:57:17 19/07/2026
52 Hotcoin Hotcoin NEO/USDT $2.05 $339,549 21:57:07 19/07/2026
53 Pionex Pionex NEO/USDT $2.06 $329,956 21:57:07 19/07/2026
54 Ourbit Ourbit NEO/USDT $2.05 $311,612 21:57:08 19/07/2026
55 Binance Binance NEO/TRY $2.05 $294,525 21:56:42 19/07/2026
56 Picol Picol NEO/USDT $2.06 $291,114 22:00:08 19/07/2026
57 Hyperliquid Hyperliquid NEO/USDC $2.05 $278,781 21:57:26 19/07/2026
58 YEX YEX NEO/USDC $2.04 $260,925 22:00:17 19/07/2026
59 WhiteBIT WhiteBIT NEO/USDT $2.05 $257,006 21:57:07 19/07/2026
60 Changelly Changelly NEO/USDT $2.05 $223,166 21:54:17 19/07/2026
61 HitBTC HitBTC NEO/USDT $2.05 $222,260 22:00:09 19/07/2026
62 FMFW.io FMFW.io NEO/USD $2.05 $222,260 22:00:08 19/07/2026
63 Gleec BTC Gleec BTC NEO/USDT $2.05 $222,260 22:00:07 19/07/2026
64 Bitbase Bitbase NEO/USDT $2.05 $218,196 21:51:22 19/07/2026
65 ASTX ASTX NEO/USDT $2.05 $205,290 22:00:09 19/07/2026
66 XT.COM XT.COM NEO/USDT $2.06 $205,189 21:57:08 19/07/2026
67 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,330 22:00:16 19/07/2026
68 Binance Binance NEO/USDC $2.05 $199,048 21:56:42 19/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.05 $199,048 21:59:23 19/07/2026
70 BYDFi BYDFi NEO/USDT $2.05 $175,110 22:00:08 19/07/2026
71 Bitvavo Bitvavo NEO/EUR $2.05 $168,124 21:57:08 19/07/2026
72 Binance TR Binance TR NEO/TRY $2.05 $156,562 21:57:11 19/07/2026
73 XBO.com XBO.com NEO/USDT $2.05 $150,156 22:00:07 19/07/2026
74 KuCoin KuCoin NEO/USDT $2.05 $148,455 21:57:19 19/07/2026
75 KuCoin KuCoin NEO/USDT $2.05 $145,437 21:59:23 19/07/2026
76 MEXC MEXC NEO/USDT $2.05 $134,344 21:54:07 19/07/2026
77 XXKK XXKK NEO/USDT $2.05 $133,651 22:00:09 19/07/2026
78 WhiteBIT WhiteBIT NEO/USDC $2.05 $131,994 21:57:07 19/07/2026
79 UZX UZX NEO/USDT $2.05 $118,615 21:57:15 19/07/2026
80 Bitbaby Bitbaby NEO/USDC $2.04 $116,586 22:00:15 19/07/2026
81 Bitunix Bitunix NEO/USDT $2.05 $106,159 21:54:07 19/07/2026
82 Bitget Bitget NEO/USDT $2.05 $105,995 21:54:52 19/07/2026
83 MEXC MEXC NEO/USDC $2.05 $98,646.97 21:57:16 19/07/2026
84 BingX BingX NEO/USDT $2.05 $95,255.91 21:57:08 19/07/2026
85 BloFin BloFin NEO/USDT $2.05 $94,519.20 21:57:16 19/07/2026
86 AEGET AEGET NEO/USDT $2.05 $88,964.32 22:00:16 19/07/2026
87 Kraken Kraken NEO/USD $2.05 $72,392.64 21:59:24 19/07/2026
88 BitKan BitKan NEO/USDT $2.05 $68,235.88 22:00:09 19/07/2026
89 Gate Gate NEO/USDT $2.06 $65,716.96 21:56:24 19/07/2026
90 DigiFinex DigiFinex NEO/USDT $2.05 $61,910.28 22:00:07 19/07/2026
91 LeveX LeveX NEO/USDT $2.05 $61,843.22 22:00:15 19/07/2026
92 Koinbay Koinbay NEO/USDT $2.05 $60,696.81 21:57:11 19/07/2026
93 WHXEX WHXEX NEO/USDT $2.05 $60,370.02 22:00:09 19/07/2026
94 MEXC MEXC NEO/USDC $2.05 $55,954.41 21:54:07 19/07/2026
95 Pionex Pionex NEO/USDT $2.05 $52,569.42 21:57:16 19/07/2026
96 Cofinex Cofinex NEO/USDT $2.05 $50,923.25 22:00:09 19/07/2026
97 LATOKEN LATOKEN NEO/USDT $2.05 $45,947.82 21:51:09 19/07/2026
98 WhiteBIT WhiteBIT NEO/EUR $2.06 $45,362.75 21:57:07 19/07/2026
99 Hibt Hibt NEO/USDT $2.05 $37,430.41 21:57:09 19/07/2026
100 ZKE ZKE NEO/USDT $2.05 $36,222.01 22:00:09 19/07/2026
101 Bitbase Bitbase NEO/USDC $2.05 $33,322.08 21:51:22 19/07/2026
102 Gate Gate NEO/USDC $2.06 $31,418.89 21:56:24 19/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.06 $31,037.79 21:59:53 19/07/2026
104 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.18 22:00:16 19/07/2026
105 Bitrue Bitrue NEO/USDC $2.05 $27,155.29 21:57:08 19/07/2026
106 PrimeXBT PrimeXBT NEO/USDT $2.05 $24,221.46 22:00:16 19/07/2026
107 Bitrue Bitrue NEO/USDT $2.05 $21,277.09 21:57:08 19/07/2026
108 CoinEx CoinEx NEO/USDT $2.06 $17,354.60 21:59:53 19/07/2026
109 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.04 $14,898.57 21:45:07 19/07/2026
110 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.08 $14,322.76 21:45:07 19/07/2026
111 Kraken Kraken NEO/EUR $2.06 $11,993.49 21:59:55 19/07/2026
112 Bit2Me Bit2Me NEO/EUR $2.06 $11,679.85 21:57:10 19/07/2026
113 WhiteBIT WhiteBIT NEO/UAH $1.99 $6,981.02 21:57:07 19/07/2026
114 WhiteBIT WhiteBIT NEO/BTC $2.06 $6,690.30 21:57:07 19/07/2026
115 WEEX WEEX NEO/USDC $2.05 $5,072.30 21:57:10 19/07/2026
116 WEEX WEEX NEO/USDT $2.05 $4,902.67 21:57:10 19/07/2026
117 OKX OKX NEO/USDC $2.05 $3,910.08 21:56:23 19/07/2026
118 KuCoin KuCoin NEO/BTC $2.04 $2,778.18 21:59:53 19/07/2026
119 Bitcoiva Bitcoiva NEO/USDT $2.05 $2,521.21 22:00:08 19/07/2026
120 CoinEx CoinEx NEO/BTC $2.05 $2,413.47 21:59:53 19/07/2026
121 CoinEx CoinEx NEO/USDC $2.06 $2,410.94 21:59:53 19/07/2026
122 TRIV TRIV NEO/IDR $2.06 $1,986.45 22:00:10 19/07/2026
123 TRIV TRIV NEO/USDT $2.05 $1,986.43 22:00:10 19/07/2026
124 Binance TH Binance TH NEO/USDT $2.05 $1,617.14 21:57:09 19/07/2026
125 Coinone Coinone NEO/KRW $2.18 $1,453.41 21:51:53 19/07/2026
126 Tokocrypto Tokocrypto NEO/USDT $2.05 $1,382.28 21:57:10 19/07/2026
127 Upbit Upbit NEO/USDT $2.09 $1,174.61 21:56:53 19/07/2026
128 OKX OKX NEO/USD $2.05 $1,137.35 21:56:23 19/07/2026
129 Gate Gate NEO/BTC $2.05 $1,007.52 21:56:54 19/07/2026
130 OKX OKX NEO/EUR $2.03 $819.66 21:56:23 19/07/2026
131 Upbit Upbit NEO/BTC $2.02 $790.38 21:56:53 19/07/2026
132 Binance.US Binance.US NEO/USDT $2.10 $674.74 21:59:23 19/07/2026
133 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
134 Bitfinex Bitfinex NEO/USDT $1.99 $557.15 21:57:16 19/07/2026
135 CoinDCX CoinDCX NEO/INR $2.15 $485.18 21:57:07 19/07/2026
136 CoinDCX CoinDCX NEO/USDT $2.06 $220.20 21:57:07 19/07/2026
137 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
138 Indodax Indodax NEO/IDR $2.10 $95.95 21:59:54 19/07/2026
139 CEX.IO CEX.IO NEO/USDT $2.06 $32.15 21:48:07 19/07/2026
140 WazirX WazirX NEO/USDT $2.02 $27.68 22:00:12 19/07/2026
141 CEX.IO CEX.IO NEO/USDC $2.06 $21.82 21:48:07 19/07/2026
142 CEX.IO CEX.IO NEO/USD $2.06 $21.42 21:48:07 19/07/2026
143 CEX.IO CEX.IO NEO/EUR $2.06 $16.37 21:48:07 19/07/2026
144 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
145 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
146 Poloniex Poloniex NEO/USDT $1.99 $7.41 21:59:53 19/07/2026
147 HitBTC HitBTC NEO/BTC $2.01 $0 22:00:09 19/07/2026
148 HitBTC HitBTC NEO/USDC $1.96 $0 22:00:09 19/07/2026
149 BigONE BigONE NEO/USDT $1.95 $0 21:57:07 19/07/2026
150 ZebPay ZebPay NEO/INR $2.13 $0 22:00:07 19/07/2026
151 Bitbns Bitbns NEO/INR $5.69 $0 22:00:11 19/07/2026
152 Bitrue Bitrue NEO/XRP $23.44 $0 21:57:08 19/07/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.05 $0 21:57:10 19/07/2026
154 FMFW.io FMFW.io NEO/BTC $2.01 $0 22:00:08 19/07/2026
155 FMFW.io FMFW.io NEO/USDC $1.96 $0 22:00:08 19/07/2026
156 Giottus Giottus NEO/INR $2.71 $0 21:57:08 19/07/2026
157 Giottus Giottus NEO/USDT $2.05 $0 21:57:08 19/07/2026
158 Changelly Changelly NEO/BTC $2.01 $0 21:54:17 19/07/2026
159 Changelly Changelly NEO/USDC $1.96 $0 21:54:17 19/07/2026
160 WOO X WOO X NEO/USDT $2.05 $0 21:57:15 19/07/2026
161 OKJ OKJ NEO/JPY $1.91 $0 21:57:10 19/07/2026
162 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
163 EasiCoin EasiCoin NEO/USDT $1.95 $0 16:57:11 16/07/2026
164 ADEN ADEN NEO/USDT $2.05 $0 22:03:53 19/07/2026
165 Gate US Gate US NEO/USDT $2.05 $0 22:00:07 19/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 19/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,275,302 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá