Neo NEO
Xếp hạng #154
05:49:00 09/07/2026
Giá Neo (NEO)
$1.91 -1.47%
0.00003063 BTC
50,251 VND
Thấp: $1.87
Cao: $1.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.91 | $55,921,059 | 05:00:15 09/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.90 | $4,532,480 | 05:00:16 09/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.90 | $2,715,702 | 04:54:16 09/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.90 | $2,076,040 | 04:54:19 09/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.90 | $2,033,717 | 04:57:16 09/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.90 | $1,923,018 | 04:57:15 09/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.91 | $1,883,786 | 04:57:16 09/07/2026 |
| 8 |  FameEX |
NEO/USDT | $1.90 | $1,647,279 | 04:57:18 09/07/2026 |
| 9 |  AEGET |
NEO/USDT | $1.90 | $1,544,358 | 05:00:23 09/07/2026 |
| 10 |  Ju.com |
NEO/USDT | $1.90 | $1,412,304 | 05:00:16 09/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.90 | $1,383,669 | 05:00:17 09/07/2026 |
| 12 |  YEX |
NEO/USDT | $1.90 | $1,367,380 | 04:57:16 09/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.91 | $1,344,891 | 04:57:18 09/07/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $1.90 | $1,291,051 | 05:00:15 09/07/2026 |
| 15 |  BITmarkets |
NEO/USDT | $1.90 | $1,290,300 | 05:00:15 09/07/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $1.90 | $1,223,356 | 05:00:09 09/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.91 | $1,022,302 | 04:57:19 09/07/2026 |
| 18 |  AscendEX |
NEO/USDT | $1.96 | $982,861 | 21:33:15 07/07/2026 |
| 19 |  BitMart |
NEO/USDT | $1.91 | $925,493 | 04:57:10 09/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.90 | $902,565 | 05:00:08 09/07/2026 |
| 21 |  HTX |
NEO/USDT | $1.90 | $902,540 | 04:59:55 09/07/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $1.90 | $862,635 | 04:57:15 09/07/2026 |
| 23 |  Batonex |
NEO/USDT | $1.91 | $739,402 | 05:00:16 09/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.91 | $719,030 | 05:00:15 09/07/2026 |
| 25 |  BVOX |
NEO/USDT | $1.90 | $693,426 | 04:57:15 09/07/2026 |
| 26 |  Hotcoin |
NEO/USDT | $1.90 | $614,055 | 04:57:18 09/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.91 | $567,548 | 05:00:13 09/07/2026 |
| 28 |  Bitunix |
NEO/USDT | $1.90 | $563,942 | 04:57:15 09/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.91 | $492,090 | 04:59:58 09/07/2026 |
| 30 |  Toobit |
NEO/USDT | $1.90 | $476,352 | 04:57:16 09/07/2026 |
| 31 |  Paribu |
NEO/TRY | $1.91 | $438,311 | 05:01:53 09/07/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.91 | $402,145 | 04:57:18 09/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.90 | $398,755 | 05:00:15 09/07/2026 |
| 34 | Binance |
NEO/USDT | $1.91 | $293,756 | 04:56:54 09/07/2026 |
| 35 |  Upbit |
NEO/KRW | $1.88 | $274,869 | 04:56:53 09/07/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.91 | $248,288 | 04:57:09 09/07/2026 |
| 37 |  Bitbase |
NEO/USDT | $1.90 | $211,554 | 04:30:17 09/07/2026 |
| 38 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,315 | 05:00:17 09/07/2026 |
| 40 |  MEXC |
NEO/USDT | $1.91 | $186,189 | 04:57:16 09/07/2026 |
| 41 |  KuCoin |
NEO/USDT | $1.90 | $172,974 | 04:57:19 09/07/2026 |
| 42 |  Phemex |
NEO/USDT | $1.90 | $162,479 | 04:57:16 09/07/2026 |
| 43 |  EXMO |
NEO/USDT | $1.91 | $159,752 | 05:00:09 09/07/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $1.91 | $159,752 | 05:00:09 09/07/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.91 | $147,040 | 04:57:17 09/07/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.91 | $142,736 | 05:00:16 09/07/2026 |
| 47 | YEX |
NEO/USDC | $1.90 | $124,038 | 04:57:16 09/07/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $1.91 | $123,806 | 04:57:26 09/07/2026 |
| 49 |  ASTX |
NEO/USDT | $1.90 | $120,576 | 05:00:16 09/07/2026 |
| 50 |  Zoomex |
NEO/USDT | $1.91 | $101,512 | 04:57:15 09/07/2026 |
| 51 | MEXC |
NEO/USDC | $1.90 | $101,134 | 04:57:16 09/07/2026 |
| 52 |  OKX |
NEO/USDT | $1.91 | $97,409.96 | 04:56:54 09/07/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $1.97 | $94,720.78 | 04:57:07 09/07/2026 |
| 54 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 55 |  UZX |
NEO/USDT | $1.91 | $89,142.83 | 04:57:07 09/07/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.90 | $85,491.60 | 05:00:15 09/07/2026 |
| 57 | MEXC |
NEO/USDT | $1.91 | $85,147.44 | 04:57:07 09/07/2026 |
| 58 |  LBank |
NEO/USDT | $1.91 | $84,369.86 | 04:57:12 09/07/2026 |
| 59 |  XXKK |
NEO/USDT | $1.91 | $84,192.21 | 05:00:09 09/07/2026 |
| 60 | Bitunix |
NEO/USDT | $1.91 | $73,902.73 | 04:57:12 09/07/2026 |
| 61 | WhiteBIT |
NEO/USDC | $1.90 | $69,750.60 | 04:57:09 09/07/2026 |
| 62 | CoinW |
NEO/USDT | $1.90 | $67,407.50 | 04:48:07 09/07/2026 |
| 63 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.91 | $56,974.85 | 04:51:10 09/07/2026 |
| 65 | Binance |
NEO/USDC | $1.90 | $55,463.21 | 04:56:42 09/07/2026 |
| 66 |  Pionex |
NEO/USDT | $1.91 | $54,674.73 | 04:57:09 09/07/2026 |
| 67 |  Bithumb |
NEO/KRW | $1.87 | $54,234.09 | 04:59:53 09/07/2026 |
| 68 | MEXC |
NEO/USDC | $1.91 | $54,125.93 | 04:57:07 09/07/2026 |
| 69 |  Picol |
NEO/USDT | $1.91 | $48,079.65 | 05:00:12 09/07/2026 |
| 70 |  Changelly |
NEO/USDT | $1.91 | $45,330.93 | 05:00:10 09/07/2026 |
| 71 |  FMFW.io |
NEO/USD | $1.91 | $45,328.10 | 05:00:10 09/07/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $1.91 | $45,328.10 | 05:00:10 09/07/2026 |
| 73 |  HitBTC |
NEO/USDT | $1.91 | $45,326.90 | 04:57:11 09/07/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.91 | $40,376.72 | 04:57:07 09/07/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.90 | $40,315.92 | 05:00:15 09/07/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $1.91 | $38,591.04 | 04:59:23 09/07/2026 |
| 77 |  BingX |
NEO/USDT | $1.91 | $36,239.87 | 04:57:11 09/07/2026 |
| 78 |  BloFin |
NEO/USDT | $1.91 | $33,730.41 | 04:57:16 09/07/2026 |
| 79 | KuCoin |
NEO/USDT | $1.91 | $31,988.14 | 04:56:24 09/07/2026 |
| 80 | Bitbase |
NEO/USDC | $1.90 | $31,352.85 | 04:30:17 09/07/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.91 | $30,276.41 | 04:57:11 09/07/2026 |
| 82 |  XT.COM |
NEO/USDT | $1.91 | $28,603.01 | 04:57:08 09/07/2026 |
| 83 | UZX |
NEO/USDT | $1.91 | $28,320.90 | 04:57:15 09/07/2026 |
| 84 |  LeveX |
NEO/USDT | $1.90 | $28,275.57 | 05:00:15 09/07/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.56 | 05:00:16 09/07/2026 |
| 86 |  Gate |
NEO/USDT | $1.90 | $26,829.55 | 04:54:20 09/07/2026 |
| 87 | WhiteBIT |
NEO/EUR | $1.90 | $25,638.30 | 04:57:09 09/07/2026 |
| 88 | ASTX |
NEO/USDT | $1.91 | $25,547.66 | 05:00:10 09/07/2026 |
| 89 | Gate |
NEO/USDC | $1.91 | $24,597.34 | 04:56:54 09/07/2026 |
| 90 | Bitrue |
NEO/USDC | $1.91 | $23,743.27 | 04:57:10 09/07/2026 |
| 91 |  Kraken |
NEO/USD | $1.90 | $22,402.62 | 04:59:23 09/07/2026 |
| 92 |  Bitvavo |
NEO/EUR | $1.90 | $21,731.31 | 04:57:10 09/07/2026 |
| 93 | Binance |
NEO/TRY | $1.91 | $21,524.17 | 04:56:42 09/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.91 | $20,759.47 | 05:00:11 09/07/2026 |
| 95 |  Bitget |
NEO/USDT | $1.91 | $20,553.36 | 04:54:10 09/07/2026 |
| 96 |  Koinbay |
NEO/USDT | $1.91 | $19,549.94 | 04:57:12 09/07/2026 |
| 97 |  WHXEX |
NEO/USDT | $1.91 | $19,430.19 | 05:00:10 09/07/2026 |
| 98 |  BitKan |
NEO/USDT | $1.91 | $19,265.83 | 04:57:07 09/07/2026 |
| 99 |  CoinEx |
NEO/USDT | $1.91 | $19,042.75 | 04:59:53 09/07/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.91 | $15,064.44 | 04:57:09 09/07/2026 |
| 101 |  LATOKEN |
NEO/USDT | $1.90 | $12,627.77 | 04:54:10 09/07/2026 |
| 102 | Pionex |
NEO/USDT | $1.90 | $12,145.13 | 04:57:16 09/07/2026 |
| 103 |  ZKE |
NEO/USDT | $1.91 | $11,670.80 | 05:00:12 09/07/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $1.91 | $11,116.98 | 04:59:53 09/07/2026 |
| 105 |  Binance TR |
NEO/TRY | $1.91 | $10,853.24 | 04:57:12 09/07/2026 |
| 106 |  DigiFinex |
NEO/USDT | $1.91 | $9,943.55 | 05:00:09 09/07/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.86 | $9,204.97 | 04:57:09 09/07/2026 |
| 108 |  Tebbit |
NEO/USDT | $1.90 | $8,016.48 | 05:00:23 09/07/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $1.91 | $7,963.24 | 05:03:16 09/07/2026 |
| 110 |  Hibt |
NEO/USDT | $1.90 | $5,045.03 | 04:51:10 09/07/2026 |
| 111 |  WEEX |
NEO/USDC | $1.91 | $4,950.13 | 04:57:09 09/07/2026 |
| 112 | WEEX |
NEO/USDT | $1.91 | $4,934.96 | 04:57:09 09/07/2026 |
| 113 | Gate |
NEO/USDT | $1.90 | $4,427.80 | 04:56:24 09/07/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $1.90 | $3,478.32 | 04:48:10 09/07/2026 |
| 115 | CoinEx |
NEO/USDC | $1.91 | $3,311.49 | 04:59:23 09/07/2026 |
| 116 | CoinEx |
NEO/BTC | $1.91 | $3,266.71 | 04:59:53 09/07/2026 |
| 117 |  Coinone |
NEO/KRW | $1.89 | $3,058.62 | 04:59:53 09/07/2026 |
| 118 | Kraken |
NEO/EUR | $1.91 | $2,437.75 | 04:59:23 09/07/2026 |
| 119 | Bitrue |
NEO/USDT | $1.91 | $2,407.02 | 04:57:10 09/07/2026 |
| 120 |  Bit2Me |
NEO/EUR | $1.91 | $2,389.42 | 04:57:08 09/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.91 | $2,388.11 | 05:00:11 09/07/2026 |
| 122 | Gate |
NEO/BTC | $1.90 | $1,670.18 | 04:56:24 09/07/2026 |
| 123 | KuCoin |
NEO/BTC | $1.91 | $1,549.49 | 04:56:24 09/07/2026 |
| 124 |  Binance.US |
NEO/USDT | $1.89 | $1,318.14 | 04:50:53 09/07/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $1.90 | $1,053.64 | 04:48:10 09/07/2026 |
| 126 | Bitfinex |
NEO/USDT | $1.90 | $827.20 | 04:57:15 09/07/2026 |
| 127 |  Flipster |
NEO/USDT | $1.90 | $608.96 | 05:00:15 09/07/2026 |
| 128 |  OKJ |
NEO/JPY | $1.88 | $511.68 | 05:00:11 09/07/2026 |
| 129 |  TRIV |
NEO/IDR | $1.91 | $261.78 | 05:00:11 09/07/2026 |
| 130 | TRIV |
NEO/USDT | $1.91 | $260.95 | 05:00:11 09/07/2026 |
| 131 |  BigONE |
NEO/USDT | $2.05 | $252.25 | 04:45:11 09/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.01 | $248.68 | 05:00:09 09/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $1.91 | $190.46 | 05:00:09 09/07/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $1.91 | $178.68 | 04:57:10 09/07/2026 |
| 135 | EXMO |
NEO/USD | $1.76 | $163.65 | 05:00:09 09/07/2026 |
| 136 |  Indodax |
NEO/IDR | $1.88 | $132.55 | 05:02:24 09/07/2026 |
| 137 |  CEX.IO |
NEO/EUR | $1.92 | $38.25 | 05:00:09 09/07/2026 |
| 138 | CEX.IO |
NEO/USDT | $1.92 | $24.99 | 05:00:09 09/07/2026 |
| 139 | CEX.IO |
NEO/USD | $1.92 | $18.13 | 05:00:09 09/07/2026 |
| 140 | CEX.IO |
NEO/USDC | $1.92 | $14.32 | 05:00:09 09/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.92 | $0 | 04:59:23 09/07/2026 |
| 142 | HitBTC |
NEO/BTC | $1.94 | $0 | 04:57:11 09/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 04:57:11 09/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.92 | $0 | 04:56:53 09/07/2026 |
| 145 | Upbit |
NEO/USDT | $2.99 | $0 | 04:56:53 09/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.00 | $0 | 05:00:12 09/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.74 | $0 | 05:00:11 09/07/2026 |
| 148 |  WazirX |
NEO/USDT | $1.97 | $0 | 05:00:10 09/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.27 | $0 | 04:57:10 09/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.90 | $0 | 04:57:10 09/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.94 | $0 | 05:00:10 09/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 05:00:10 09/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.73 | $0 | 04:45:08 09/07/2026 |
| 154 | Giottus |
NEO/USDT | $1.90 | $0 | 04:45:08 09/07/2026 |
| 155 | Changelly |
NEO/BTC | $1.94 | $0 | 05:00:10 09/07/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 05:00:10 09/07/2026 |
| 157 |  WOO X |
NEO/USDT | $1.90 | $0 | 05:00:17 09/07/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.91 | $0 | 04:57:07 09/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.90 | $0 | 05:03:52 09/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.91 | $0 | 05:00:07 09/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 09/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,921,059 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.