Neo NEO
Xếp hạng #152
16:39:00 08/10/2026
Giá Neo (NEO)
$2.43 1.51%
0.00002923 BTC
62,986 VND
Thấp: $2.34
Cao: $2.44
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.41 | $64,235,124 | 16:00:15 08/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.41 | $6,504,231 | 15:57:17 08/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.41 | $4,647,051 | 15:57:16 08/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.41 | $3,032,825 | 15:54:17 08/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.41 | $2,830,207 | 15:57:15 08/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.41 | $2,428,866 | 15:57:18 08/10/2026 |
| 7 | BingX |
NEO/USDT | $2.41 | $2,345,093 | 15:57:17 08/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.41 | $2,326,595 | 15:57:16 08/10/2026 |
| 9 |  EasiCoin |
NEO/USDT | $2.41 | $2,234,016 | 16:00:17 08/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.41 | $2,061,741 | 15:57:15 08/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.41 | $1,447,628 | 16:00:10 08/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.41 | $1,402,155 | 16:00:17 08/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.41 | $1,281,948 | 15:57:23 08/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.41 | $1,266,341 | 15:57:17 08/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.41 | $868,445 | 15:57:15 08/10/2026 |
| 16 | Binance |
NEO/USDT | $2.41 | $712,736 | 15:56:42 08/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.41 | $669,033 | 15:54:16 08/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.41 | $586,166 | 15:57:13 08/10/2026 |
| 19 |  Bybit |
NEO/USDT | $2.41 | $510,883 | 15:54:16 08/10/2026 |
| 20 |  Paribu |
NEO/TRY | $2.41 | $478,971 | 15:56:23 08/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.41 | $463,961 | 16:00:16 08/10/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.41 | $373,638 | 15:57:18 08/10/2026 |
| 23 |  Upbit |
NEO/KRW | $2.44 | $372,737 | 15:56:53 08/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.41 | $322,885 | 15:57:16 08/10/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.41 | $283,669 | 16:00:17 08/10/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.41 | $275,102 | 15:57:16 08/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.41 | $268,399 | 16:00:17 08/10/2026 |
| 28 |  Bitunix |
NEO/USDT | $2.41 | $267,138 | 15:57:17 08/10/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.41 | $250,364 | 15:57:19 08/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.41 | $240,091 | 15:57:16 08/10/2026 |
| 31 | CoinW |
NEO/USDT | $2.41 | $239,811 | 15:57:07 08/10/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.41 | $226,906 | 15:57:11 08/10/2026 |
| 33 | Bitbase |
NEO/USDT | $2.41 | $206,856 | 15:57:17 08/10/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,344 | 16:00:17 08/10/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.40 | $199,310 | 16:00:16 08/10/2026 |
| 36 |  BTSE |
NEO/USDT | $2.41 | $198,968 | 15:57:15 08/10/2026 |
| 37 |  BITmarkets |
NEO/USDT | $2.41 | $198,829 | 15:57:15 08/10/2026 |
| 38 |  UZX |
NEO/USDT | $2.41 | $185,301 | 15:57:08 08/10/2026 |
| 39 | Bitbase |
NEO/USDC | $2.41 | $184,134 | 15:57:11 08/10/2026 |
| 40 |  LBank |
NEO/USDT | $2.41 | $182,062 | 15:57:12 08/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.41 | $177,682 | 15:57:17 08/10/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.41 | $153,406 | 15:57:15 08/10/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $2.41 | $151,091 | 15:51:26 08/10/2026 |
| 44 | YEX |
NEO/USDC | $2.41 | $147,700 | 16:00:17 08/10/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.41 | $143,490 | 16:00:07 08/10/2026 |
| 46 |  Cat.Ex |
NEO/USDT | $2.41 | $142,519 | 16:00:07 08/10/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.41 | $142,228 | 15:54:18 08/10/2026 |
| 48 |  OKX |
NEO/USDT | $2.41 | $140,386 | 15:56:54 08/10/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.41 | $119,327 | 15:57:11 08/10/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.41 | $112,435 | 15:57:08 08/10/2026 |
| 51 |  Pionex |
NEO/USDT | $2.41 | $107,740 | 15:57:09 08/10/2026 |
| 52 | Bitbaby |
NEO/USDC | $2.41 | $102,639 | 15:57:16 08/10/2026 |
| 53 |  Picol |
NEO/USDT | $2.41 | $94,892.90 | 16:00:08 08/10/2026 |
| 54 |  BtcTurk | Kripto |
NEO/TRY | $2.41 | $81,297.42 | 15:58:53 08/10/2026 |
| 55 | Bitunix |
NEO/USDT | $2.41 | $79,644.40 | 15:57:08 08/10/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.41 | $76,312.98 | 15:48:08 08/10/2026 |
| 57 |  Bitvavo |
NEO/EUR | $2.41 | $71,715.60 | 15:57:09 08/10/2026 |
| 58 |  WEEX |
NEO/USDT | $2.41 | $71,313.68 | 15:57:10 08/10/2026 |
| 59 |  XT.COM |
NEO/USDT | $2.41 | $71,286.96 | 15:57:08 08/10/2026 |
| 60 | ASTX |
NEO/USDT | $2.41 | $70,880.23 | 16:00:08 08/10/2026 |
| 61 | MEXC |
NEO/USDT | $2.41 | $70,627.88 | 15:54:12 08/10/2026 |
| 62 |  XXKK |
NEO/USDT | $2.41 | $69,766.36 | 15:57:09 08/10/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.44 | $67,866.44 | 15:59:54 08/10/2026 |
| 64 | Binance |
NEO/USDC | $2.41 | $62,018.26 | 15:56:42 08/10/2026 |
| 65 |  BloFin |
NEO/USDT | $2.41 | $59,703.07 | 15:57:16 08/10/2026 |
| 66 | MEXC |
NEO/USDC | $2.41 | $55,128.74 | 15:54:12 08/10/2026 |
| 67 | KuCoin |
NEO/USDT | $2.41 | $52,338.68 | 15:56:23 08/10/2026 |
| 68 | BingX |
NEO/USDT | $2.41 | $49,289.07 | 15:57:08 08/10/2026 |
| 69 | Binance |
NEO/TRY | $2.41 | $49,025.43 | 15:56:54 08/10/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.41 | $47,557.92 | 15:48:11 08/10/2026 |
| 71 |  Changelly |
NEO/USDT | $2.41 | $47,471.37 | 15:54:19 08/10/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.41 | $47,423.56 | 15:57:11 08/10/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.41 | $47,145.18 | 16:00:10 08/10/2026 |
| 74 |  Hibt |
NEO/USDT | $2.41 | $42,913.18 | 15:51:08 08/10/2026 |
| 75 | WhiteBIT |
NEO/USDC | $2.42 | $40,040.79 | 15:57:11 08/10/2026 |
| 76 |  Binance TR |
NEO/TRY | $2.41 | $38,584.50 | 15:57:09 08/10/2026 |
| 77 |  LeveX |
NEO/USDT | $2.41 | $30,190.15 | 16:00:15 08/10/2026 |
| 78 |  TxFlow |
NEO/USDC | $2.41 | $29,507.15 | 16:00:58 08/10/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.20 | 16:00:16 08/10/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.42 | $27,924.54 | 15:57:09 08/10/2026 |
| 81 | EasiCoin |
NEO/USDT | $2.41 | $27,012.31 | 16:00:07 08/10/2026 |
| 82 |  Bitget |
NEO/USDT | $2.41 | $25,683.71 | 15:54:55 08/10/2026 |
| 83 |  DigiFinex |
NEO/USDT | $2.41 | $24,207.78 | 15:57:08 08/10/2026 |
| 84 | Bitrue |
NEO/USDC | $2.41 | $23,723.20 | 15:57:10 08/10/2026 |
| 85 | UZX |
NEO/USDT | $2.41 | $23,170.39 | 15:57:15 08/10/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.41 | $23,057.99 | 15:54:12 08/10/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.41 | $22,864.59 | 15:57:11 08/10/2026 |
| 88 | Pionex |
NEO/USDT | $2.41 | $19,034.98 | 15:57:16 08/10/2026 |
| 89 | WEEX |
NEO/USDC | $2.41 | $17,309.93 | 15:57:10 08/10/2026 |
| 90 |  BitKan |
NEO/USDT | $2.40 | $15,714.32 | 16:00:08 08/10/2026 |
| 91 |  HTX |
NEO/USDT | $2.41 | $15,504.61 | 15:59:54 08/10/2026 |
| 92 |  CRMClick |
NEO/USDT | $2.41 | $15,443.28 | 15:57:09 08/10/2026 |
| 93 |  Gate |
NEO/USDT | $2.41 | $15,046.16 | 15:56:24 08/10/2026 |
| 94 |  ZKE |
NEO/USDT | $2.41 | $13,776.42 | 15:57:09 08/10/2026 |
| 95 | Gate |
NEO/USDC | $2.41 | $13,531.30 | 15:56:24 08/10/2026 |
| 96 | Gate |
NEO/USDT | $2.41 | $13,504.60 | 15:54:20 08/10/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.33 | $12,867.23 | 15:57:11 08/10/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.41 | $12,544.37 | 15:58:53 08/10/2026 |
| 99 |  Tebbit |
NEO/USDT | $2.41 | $12,303.01 | 16:00:17 08/10/2026 |
| 100 |  Bitfinex |
NEO/USDT | $2.52 | $11,540.96 | 15:57:15 08/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.41 | $11,370.43 | 15:57:11 08/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.41 | $9,788.81 | 15:59:24 08/10/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.41 | $9,202.45 | 16:00:16 08/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.41 | $7,650.26 | 15:57:10 08/10/2026 |
| 105 |  LATOKEN |
NEO/USDT | $2.35 | $6,376.52 | 15:57:10 08/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.42 | $3,827.87 | 15:57:10 08/10/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $2.41 | $2,730.20 | 16:00:08 08/10/2026 |
| 108 | Crypto.com Exchange |
NEO/USDT | $2.43 | $1,626.42 | 15:57:10 08/10/2026 |
| 109 | OKX |
NEO/USDC | $2.42 | $1,244.70 | 15:56:24 08/10/2026 |
| 110 | Gate |
NEO/BTC | $2.39 | $1,116.76 | 15:56:24 08/10/2026 |
| 111 | KuCoin |
NEO/BTC | $2.41 | $930.15 | 15:56:23 08/10/2026 |
| 112 |  CoinDCX |
NEO/USDT | $2.41 | $874.81 | 15:57:08 08/10/2026 |
| 113 | CoinDCX |
NEO/INR | $2.43 | $745.68 | 15:57:08 08/10/2026 |
| 114 |  TRIV |
NEO/IDR | $2.42 | $603.43 | 16:00:10 08/10/2026 |
| 115 | TRIV |
NEO/USDT | $2.41 | $601.47 | 16:00:10 08/10/2026 |
| 116 |  Binance TH |
NEO/USDT | $2.41 | $588.42 | 15:57:09 08/10/2026 |
| 117 |  Indodax |
NEO/IDR | $2.40 | $501.63 | 15:59:23 08/10/2026 |
| 118 |  Coinone |
NEO/KRW | $2.53 | $321.22 | 15:59:53 08/10/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.41 | $307.22 | 15:57:10 08/10/2026 |
| 120 | OKX |
NEO/EUR | $2.41 | $163.15 | 15:56:24 08/10/2026 |
| 121 |  ZebPay |
NEO/INR | $2.51 | $145.95 | 15:57:11 08/10/2026 |
| 122 |  CEX.IO |
NEO/USDC | $2.41 | $102.54 | 15:57:09 08/10/2026 |
| 123 | CEX.IO |
NEO/USDT | $2.41 | $95.01 | 15:57:09 08/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.14 | $72.18 | 16:00:11 08/10/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.43 | $46.18 | 15:59:23 08/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.41 | $33.09 | 15:57:09 08/10/2026 |
| 127 | CEX.IO |
NEO/EUR | $2.42 | $25.62 | 15:57:09 08/10/2026 |
| 128 |  Poloniex |
NEO/USDT | $4.21 | $0 | 15:59:23 08/10/2026 |
| 129 | HitBTC |
NEO/BTC | $2.59 | $0 | 15:57:11 08/10/2026 |
| 130 | HitBTC |
NEO/USDC | $2.60 | $0 | 15:57:11 08/10/2026 |
| 131 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 15:57:10 08/10/2026 |
| 132 |  BigONE |
NEO/USDT | $2.93 | $0 | 15:57:10 08/10/2026 |
| 133 | Upbit |
NEO/BTC | $3.28 | $0 | 15:56:23 08/10/2026 |
| 134 | Upbit |
NEO/USDT | $2.40 | $0 | 15:56:53 08/10/2026 |
| 135 |  Bitbns |
NEO/INR | $5.68 | $0 | 16:00:07 08/10/2026 |
| 136 |  WazirX |
NEO/USDT | $2.38 | $0 | 16:00:08 08/10/2026 |
| 137 | Bitrue |
NEO/XRP | $23.99 | $0 | 15:57:10 08/10/2026 |
| 138 |  Tokocrypto |
NEO/USDC | $2.41 | $0 | 15:57:12 08/10/2026 |
| 139 | Tokocrypto |
NEO/USDT | $2.41 | $0 | 15:57:12 08/10/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.59 | $0 | 15:48:11 08/10/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 15:48:11 08/10/2026 |
| 142 |  Giottus |
NEO/INR | $2.49 | $0 | 15:39:12 08/10/2026 |
| 143 | Giottus |
NEO/USDT | $2.41 | $0 | 15:39:12 08/10/2026 |
| 144 | Changelly |
NEO/BTC | $2.59 | $0 | 15:54:19 08/10/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 15:54:19 08/10/2026 |
| 146 |  WOO X |
NEO/USDT | $2.41 | $0 | 15:57:15 08/10/2026 |
| 147 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 148 |  Gate US |
NEO/USDT | $2.41 | $0 | 16:00:11 08/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,235,124 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.