Neo NEO
Xếp hạng #147
16:29:00 19/07/2026
Giá Neo (NEO)
$2.08 7.53%
0.00003222 BTC
55,056 VND
Thấp: $1.93
Cao: $2.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.04 | $91,116,408 | 16:00:16 19/07/2026 |
| 2 |  Upbit |
NEO/KRW | $2.04 | $25,041,993 | 15:56:23 19/07/2026 |
| 3 |  Binance |
NEO/USDT | $2.04 | $13,918,583 | 15:54:17 19/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.04 | $11,170,810 | 15:57:15 19/07/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.04 | $7,825,850 | 16:00:16 19/07/2026 |
| 6 |  LBank |
NEO/USDT | $2.04 | $7,552,275 | 15:57:17 19/07/2026 |
| 7 |  FameEX |
NEO/USDT | $2.04 | $6,790,535 | 15:57:18 19/07/2026 |
| 8 |  BVOX |
NEO/USDT | $2.04 | $4,576,711 | 15:57:15 19/07/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.03 | $4,256,931 | 15:51:15 19/07/2026 |
| 10 |  CoinW |
NEO/USDT | $2.04 | $4,101,974 | 15:57:16 19/07/2026 |
| 11 |  Bybit |
NEO/USDT | $2.04 | $3,611,352 | 15:54:16 19/07/2026 |
| 12 |  Batonex |
NEO/USDT | $2.04 | $3,341,849 | 16:00:16 19/07/2026 |
| 13 |  Ourbit |
NEO/USDT | $2.04 | $2,800,398 | 15:57:16 19/07/2026 |
| 14 | Binance |
NEO/USDT | $2.05 | $2,703,135 | 15:56:42 19/07/2026 |
| 15 |  Echobit |
NEO/USDT | $2.04 | $2,533,921 | 15:57:16 19/07/2026 |
| 16 |  YEX |
NEO/USDT | $2.04 | $2,516,488 | 15:54:16 19/07/2026 |
| 17 | Binance |
NEO/USDC | $2.04 | $2,027,746 | 15:54:17 19/07/2026 |
| 18 |  CoinChief |
NEO/USDT | $2.04 | $1,823,518 | 15:57:16 19/07/2026 |
| 19 |  Toobit |
NEO/USDT | $2.04 | $1,678,796 | 15:57:19 19/07/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.05 | $1,587,836 | 16:00:08 19/07/2026 |
| 21 |  HTX |
NEO/USDT | $2.04 | $1,443,168 | 15:56:24 19/07/2026 |
| 22 |  CRMClick |
NEO/USDT | $2.05 | $1,442,297 | 16:00:07 19/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.04 | $1,440,894 | 15:57:18 19/07/2026 |
| 24 |  B2Z Exchange |
NEO/USD | $2.04 | $1,341,334 | 16:00:15 19/07/2026 |
| 25 |  BTSE |
NEO/USDT | $2.03 | $1,335,948 | 15:54:15 19/07/2026 |
| 26 |  BITmarkets |
NEO/USDT | $2.04 | $1,291,115 | 16:00:15 19/07/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.04 | $1,254,926 | 16:00:17 19/07/2026 |
| 28 |  Bitget |
NEO/USDT | $2.03 | $1,251,506 | 15:54:16 19/07/2026 |
| 29 |  Bithumb |
NEO/KRW | $2.04 | $1,212,780 | 15:59:54 19/07/2026 |
| 30 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 31 |  Zoomex |
NEO/USDT | $2.04 | $1,085,660 | 15:57:15 19/07/2026 |
| 32 |  WhiteBIT |
NEO/USDT | $2.05 | $967,840 | 15:57:15 19/07/2026 |
| 33 | CoinW |
NEO/USDT | $2.04 | $943,507 | 15:54:08 19/07/2026 |
| 34 |  MEXC |
NEO/USDT | $2.04 | $939,673 | 15:54:16 19/07/2026 |
| 35 |  BitMart |
NEO/USDT | $2.05 | $927,866 | 15:57:12 19/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.04 | $910,793 | 16:00:15 19/07/2026 |
| 37 |  BlockFin |
NEO/USDT | $2.04 | $908,034 | 16:00:15 19/07/2026 |
| 38 |  KCEX |
NEO/USDT | $2.04 | $887,765 | 15:57:15 19/07/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $2.05 | $887,127 | 16:00:08 19/07/2026 |
| 40 |  OKX |
NEO/USDT | $2.05 | $886,512 | 15:56:24 19/07/2026 |
| 41 |  Phemex |
NEO/USDT | $2.04 | $859,999 | 15:57:15 19/07/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.04 | $766,426 | 15:54:18 19/07/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $2.06 | $715,798 | 16:00:08 19/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.04 | $675,505 | 16:00:16 19/07/2026 |
| 45 |  UZX |
NEO/USDT | $2.05 | $657,018 | 15:57:10 19/07/2026 |
| 46 | LBank |
NEO/USDT | $2.05 | $654,897 | 15:57:12 19/07/2026 |
| 47 |  ASTX |
NEO/USDT | $2.04 | $587,635 | 16:00:16 19/07/2026 |
| 48 |  x.me Exchange |
NEO/USDT | $2.04 | $532,411 | 15:57:18 19/07/2026 |
| 49 |  Gate |
NEO/USDT | $2.03 | $502,284 | 15:54:19 19/07/2026 |
| 50 |  Pionex |
NEO/USDT | $2.05 | $428,842 | 15:57:12 19/07/2026 |
| 51 |  Bitrue |
NEO/USDT | $2.04 | $411,292 | 15:57:16 19/07/2026 |
| 52 | Ourbit |
NEO/USDT | $2.05 | $399,337 | 15:57:11 19/07/2026 |
| 53 |  Picol |
NEO/USDT | $2.05 | $374,608 | 16:00:11 19/07/2026 |
| 54 |  Paribu |
NEO/TRY | $2.04 | $343,554 | 15:59:53 19/07/2026 |
| 55 | Hotcoin |
NEO/USDT | $2.05 | $334,568 | 15:57:05 19/07/2026 |
| 56 | Binance |
NEO/TRY | $2.05 | $327,407 | 15:56:42 19/07/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.04 | $321,000 | 15:54:26 19/07/2026 |
| 58 | Binance |
NEO/USDC | $2.05 | $308,027 | 15:56:42 19/07/2026 |
| 59 |  KuCoin |
NEO/USDT | $2.04 | $274,369 | 15:54:19 19/07/2026 |
| 60 | YEX |
NEO/USDC | $2.04 | $272,733 | 15:54:16 19/07/2026 |
| 61 | ASTX |
NEO/USDT | $2.05 | $270,070 | 16:00:12 19/07/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.05 | $269,540 | 15:57:12 19/07/2026 |
| 63 |  Bitbase |
NEO/USDT | $2.04 | $267,626 | 15:57:18 19/07/2026 |
| 64 | WhiteBIT |
NEO/USDT | $2.06 | $265,954 | 15:57:09 19/07/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.04 | $260,822 | 15:59:23 19/07/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.06 | $251,352 | 16:00:07 19/07/2026 |
| 67 |  HitBTC |
NEO/USDT | $2.06 | $251,347 | 16:00:10 19/07/2026 |
| 68 |  Changelly |
NEO/USDT | $2.06 | $251,347 | 16:00:07 19/07/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $2.06 | $251,340 | 16:00:07 19/07/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.04 | $248,325 | 15:57:11 19/07/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.06 | $242,073 | 16:00:11 19/07/2026 |
| 72 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,372 | 16:00:17 19/07/2026 |
| 73 |  XBO.com |
NEO/USDT | $2.05 | $178,729 | 16:00:10 19/07/2026 |
| 74 |  XXKK |
NEO/USDT | $2.06 | $171,787 | 16:00:08 19/07/2026 |
| 75 | MEXC |
NEO/USDT | $2.05 | $168,998 | 15:54:09 19/07/2026 |
| 76 |  Binance TR |
NEO/TRY | $2.05 | $163,552 | 15:57:11 19/07/2026 |
| 77 | KuCoin |
NEO/USDT | $2.05 | $153,374 | 15:52:53 19/07/2026 |
| 78 |  BloFin |
NEO/USDT | $2.04 | $152,116 | 15:57:16 19/07/2026 |
| 79 | WhiteBIT |
NEO/USDC | $2.04 | $149,462 | 15:57:09 19/07/2026 |
| 80 | UZX |
NEO/USDT | $2.04 | $144,379 | 15:57:15 19/07/2026 |
| 81 | Bitbaby |
NEO/USDC | $2.05 | $143,241 | 16:00:15 19/07/2026 |
| 82 | Bitunix |
NEO/USDT | $2.05 | $119,521 | 15:54:11 19/07/2026 |
| 83 |  BingX |
NEO/USDT | $2.05 | $114,532 | 15:57:11 19/07/2026 |
| 84 |  AEGET |
NEO/USDT | $2.04 | $113,436 | 15:54:15 19/07/2026 |
| 85 | Bitget |
NEO/USDT | $2.04 | $107,724 | 15:54:51 19/07/2026 |
| 86 |  Kraken |
NEO/USD | $2.05 | $101,458 | 15:56:24 19/07/2026 |
| 87 | MEXC |
NEO/USDC | $2.04 | $97,372.47 | 15:54:16 19/07/2026 |
| 88 | Gate |
NEO/USDT | $2.04 | $95,238.43 | 15:56:24 19/07/2026 |
| 89 |  LeveX |
NEO/USDT | $2.04 | $76,008.87 | 16:00:16 19/07/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.05 | $75,556.17 | 15:54:10 19/07/2026 |
| 91 |  BitKan |
NEO/USDT | $2.05 | $72,428.62 | 16:00:10 19/07/2026 |
| 92 | Pionex |
NEO/USDT | $2.04 | $71,109.96 | 15:57:16 19/07/2026 |
| 93 |  LATOKEN |
NEO/USDT | $2.04 | $70,157.99 | 15:57:10 19/07/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.05 | $69,652.20 | 15:54:11 19/07/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.06 | $68,739.42 | 16:00:08 19/07/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.04 | $55,907.69 | 15:57:09 19/07/2026 |
| 97 | MEXC |
NEO/USDC | $2.05 | $55,540.65 | 15:54:09 19/07/2026 |
| 98 | Cofinex |
NEO/USDT | $2.05 | $50,944.75 | 16:00:09 19/07/2026 |
| 99 |  Hibt |
NEO/USDT | $2.05 | $44,329.47 | 15:57:08 19/07/2026 |
| 100 |  ZKE |
NEO/USDT | $2.06 | $41,242.73 | 16:00:09 19/07/2026 |
| 101 | Bitbase |
NEO/USDC | $2.04 | $32,955.08 | 15:57:18 19/07/2026 |
| 102 | Bitrue |
NEO/USDC | $2.05 | $29,938.65 | 15:57:10 19/07/2026 |
| 103 | Gate |
NEO/USDC | $2.05 | $29,705.87 | 15:56:24 19/07/2026 |
| 104 | Bitrue |
NEO/USDT | $2.05 | $28,544.52 | 15:57:10 19/07/2026 |
| 105 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,952.74 | 16:00:16 19/07/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.04 | $25,815.61 | 16:00:17 19/07/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.05 | $25,812.44 | 15:59:23 19/07/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.06 | $19,113.27 | 15:59:53 19/07/2026 |
| 109 |  Crypto.com Exchange |
NEO/USDT | $2.06 | $18,202.54 | 15:51:08 19/07/2026 |
| 110 | Crypto.com Exchange |
NEO/USD | $2.04 | $17,745.82 | 15:51:08 19/07/2026 |
| 111 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 112 | Kraken |
NEO/EUR | $2.02 | $14,030.02 | 15:56:24 19/07/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.02 | $13,715.28 | 15:57:08 19/07/2026 |
| 114 |  Coinone |
NEO/KRW | $2.03 | $11,805.21 | 15:59:53 19/07/2026 |
| 115 | WhiteBIT |
NEO/UAH | $1.97 | $8,605.91 | 15:57:09 19/07/2026 |
| 116 | WhiteBIT |
NEO/BTC | $2.04 | $7,042.44 | 15:57:09 19/07/2026 |
| 117 |  WEEX |
NEO/USDC | $2.05 | $5,053.92 | 15:57:11 19/07/2026 |
| 118 | WEEX |
NEO/USDT | $2.05 | $4,891.86 | 15:57:11 19/07/2026 |
| 119 | OKX |
NEO/USDC | $2.02 | $4,127.38 | 15:56:24 19/07/2026 |
| 120 |  Bitfinex |
NEO/USDT | $1.99 | $3,048.19 | 15:54:15 19/07/2026 |
| 121 | KuCoin |
NEO/BTC | $2.03 | $3,028.27 | 15:52:53 19/07/2026 |
| 122 | CoinEx |
NEO/USDC | $2.05 | $2,835.34 | 15:59:53 19/07/2026 |
| 123 | CoinEx |
NEO/BTC | $2.05 | $2,830.40 | 15:59:53 19/07/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.05 | $2,492.90 | 16:00:08 19/07/2026 |
| 125 |  TRIV |
NEO/IDR | $2.06 | $2,378.35 | 16:00:11 19/07/2026 |
| 126 | TRIV |
NEO/USDT | $2.06 | $2,378.33 | 16:00:11 19/07/2026 |
| 127 | Upbit |
NEO/USDT | $2.09 | $1,630.97 | 15:56:23 19/07/2026 |
| 128 |  Binance TH |
NEO/USDT | $2.05 | $1,617.26 | 15:57:10 19/07/2026 |
| 129 | Gate |
NEO/BTC | $2.03 | $1,497.06 | 15:56:24 19/07/2026 |
| 130 | OKX |
NEO/EUR | $2.03 | $1,407.13 | 15:56:24 19/07/2026 |
| 131 | OKX |
NEO/USD | $2.05 | $1,274.40 | 15:56:24 19/07/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $2.05 | $1,240.54 | 15:57:10 19/07/2026 |
| 133 | Upbit |
NEO/BTC | $2.03 | $1,057.45 | 15:56:23 19/07/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.03 | $817.76 | 15:59:53 19/07/2026 |
| 135 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 136 |  CoinDCX |
NEO/INR | $2.13 | $418.30 | 16:00:08 19/07/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.05 | $187.35 | 16:00:08 19/07/2026 |
| 138 |  Indodax |
NEO/IDR | $2.06 | $155.00 | 15:59:53 19/07/2026 |
| 139 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 140 |  CEX.IO |
NEO/USDC | $2.05 | $21.82 | 15:45:11 19/07/2026 |
| 141 | CEX.IO |
NEO/USD | $2.05 | $21.42 | 15:45:11 19/07/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.05 | $16.56 | 15:45:11 19/07/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.05 | $16.37 | 15:45:11 19/07/2026 |
| 144 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 145 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 146 |  Poloniex |
NEO/USDT | $1.99 | $7.41 | 15:59:53 19/07/2026 |
| 147 | HitBTC |
NEO/BTC | $2.02 | $0 | 16:00:10 19/07/2026 |
| 148 | HitBTC |
NEO/USDC | $1.96 | $0 | 16:00:10 19/07/2026 |
| 149 |  BigONE |
NEO/USDT | $1.95 | $0 | 15:54:11 19/07/2026 |
| 150 |  ZebPay |
NEO/INR | $2.15 | $0 | 16:00:11 19/07/2026 |
| 151 |  Bitbns |
NEO/INR | $5.71 | $0 | 16:00:07 19/07/2026 |
| 152 |  WazirX |
NEO/USDT | $1.94 | $0 | 16:00:12 19/07/2026 |
| 153 | Bitrue |
NEO/XRP | $23.42 | $0 | 15:57:10 19/07/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.05 | $0 | 15:57:10 19/07/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.02 | $0 | 16:00:07 19/07/2026 |
| 156 | FMFW.io |
NEO/USDC | $1.96 | $0 | 16:00:07 19/07/2026 |
| 157 |  Giottus |
NEO/INR | $2.70 | $0 | 15:45:07 19/07/2026 |
| 158 | Giottus |
NEO/USDT | $2.05 | $0 | 15:45:07 19/07/2026 |
| 159 | Changelly |
NEO/BTC | $2.02 | $0 | 16:00:07 19/07/2026 |
| 160 | Changelly |
NEO/USDC | $1.96 | $0 | 16:00:07 19/07/2026 |
| 161 |  WOO X |
NEO/USDT | $2.04 | $0 | 15:54:15 19/07/2026 |
| 162 |  OKJ |
NEO/JPY | $1.91 | $0 | 15:57:11 19/07/2026 |
| 163 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 164 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 165 |  ADEN |
NEO/USDT | $2.04 | $0 | 16:00:53 19/07/2026 |
| 166 |  Gate US |
NEO/USDT | $2.05 | $0 | 16:00:11 19/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,116,408 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.