Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,481,895,122,008 Khối lượng (24h): $82,657,050,412 Thị phần: BTC: 59.3%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #139 19:09:00 30/05/2026
Giá Neo (NEO)
$2.73 0.86%
0.00003709 BTC 71,529 VND
Thấp: $2.66 Cao: $2.79

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.72 $51,029,131 19:00:16 30/05/2026
2 Echobit Echobit NEO/USDT $2.72 $26,480,783 18:57:16 30/05/2026
3 Millionero Millionero NEO/USDT $2.72 $9,549,549 19:00:15 30/05/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.72 $5,496,306 19:00:16 30/05/2026
5 CoinChief CoinChief NEO/USDT $2.72 $3,069,558 18:57:16 30/05/2026
6 OrangeX OrangeX NEO/USDT $2.72 $2,800,494 18:48:15 30/05/2026
7 Binance Binance NEO/USDT $2.72 $2,788,535 18:54:17 30/05/2026
8 FameEX FameEX NEO/USDT $2.72 $2,141,586 18:57:17 30/05/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.72 $2,038,527 18:57:15 30/05/2026
10 CoinW CoinW NEO/USDT $2.72 $1,669,199 18:57:17 30/05/2026
11 Ju.com Ju.com NEO/USDT $2.72 $1,615,625 19:00:16 30/05/2026
12 HTX HTX NEO/USDT $2.73 $1,365,753 18:59:25 30/05/2026
13 CEEX exchange CEEX exchange NEO/USDT $2.73 $1,247,734 19:00:11 30/05/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.72 $1,198,087 18:57:15 30/05/2026
15 Coinlocally Coinlocally NEO/USDT $2.72 $1,149,214 18:57:16 30/05/2026
16 YEX YEX NEO/USDT $2.72 $1,144,548 19:00:16 30/05/2026
17 EXMO EXMO NEO/USD $2.72 $1,036,725 18:57:07 30/05/2026
18 BlockFin BlockFin NEO/USDT $2.72 $1,033,330 19:00:15 30/05/2026
19 BTSE BTSE NEO/USDT $2.72 $1,008,283 18:57:15 30/05/2026
20 AscendEX AscendEX NEO/USDT $2.72 $975,295 18:57:11 30/05/2026
21 Hotcoin Hotcoin NEO/USDT $2.72 $964,150 18:57:18 30/05/2026
22 B2Z Exchange B2Z Exchange NEO/USD $2.72 $963,002 19:00:15 30/05/2026
23 BITmarkets BITmarkets NEO/USDT $2.72 $962,597 19:00:15 30/05/2026
24 BitMart BitMart NEO/USDT $2.73 $916,291 18:57:11 30/05/2026
25 Millionero Millionero NEO/USDT $2.73 $912,548 19:00:07 30/05/2026
26 BVOX BVOX NEO/USDT $2.72 $903,923 18:57:15 30/05/2026
27 Batonex Batonex NEO/USDT $2.72 $884,066 19:00:16 30/05/2026
28 Binance Binance NEO/USDC $2.72 $697,628 18:54:17 30/05/2026
29 Toobit Toobit NEO/USDT $2.72 $569,400 18:57:17 30/05/2026
30 Cat.Ex Cat.Ex NEO/USDT $2.72 $509,938 18:54:09 30/05/2026
31 Hotcoin Hotcoin NEO/USDT $2.73 $492,453 18:48:07 30/05/2026
32 WhiteBIT WhiteBIT NEO/USDT $2.73 $460,444 18:57:07 30/05/2026
33 Binance Binance NEO/USDT $2.73 $426,920 18:56:54 30/05/2026
34 Bybit Bybit NEO/USDT $2.72 $385,574 18:54:16 30/05/2026
35 Bitrue Bitrue NEO/USDT $2.72 $328,126 18:57:17 30/05/2026
36 Upbit Upbit NEO/KRW $2.68 $326,316 18:56:54 30/05/2026
37 KuCoin KuCoin NEO/USDT $2.72 $324,241 18:54:18 30/05/2026
38 Bitbaby Bitbaby NEO/USDT $2.72 $311,914 19:00:16 30/05/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $2.72 $289,024 18:57:17 30/05/2026
40 ASTX ASTX NEO/USDT $2.72 $288,367 19:00:16 30/05/2026
41 Bitbase Bitbase NEO/USDT $2.72 $227,923 18:36:17 30/05/2026
42 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,218 19:00:15 30/05/2026
43 Phemex Phemex NEO/USDT $2.72 $198,611 18:57:16 30/05/2026
44 Paribu Paribu NEO/TRY $2.74 $194,051 18:57:11 30/05/2026
45 Bitget Bitget NEO/USDT $2.72 $184,234 18:54:15 30/05/2026
46 Cofinex Cofinex NEO/USDT $2.72 $182,240 19:00:15 30/05/2026
47 CoinW CoinW NEO/USDT $2.73 $179,095 18:57:07 30/05/2026
48 EasiCoin EasiCoin NEO/USDT $2.72 $167,843 19:00:16 30/05/2026
49 Bitunix Bitunix NEO/USDT $2.72 $162,720 18:57:16 30/05/2026
50 EXMO.ME EXMO.ME NEO/USDT $2.72 $157,390 19:00:11 30/05/2026
51 EXMO EXMO NEO/USDT $2.72 $156,197 18:57:07 30/05/2026
52 WhiteBIT WhiteBIT NEO/USDC $2.73 $156,109 18:57:07 30/05/2026
53 Gate Gate NEO/USDT $2.72 $150,111 18:54:19 30/05/2026
54 HitBTC HitBTC NEO/USDT $2.72 $141,540 18:54:12 30/05/2026
55 Gleec BTC Gleec BTC NEO/USDT $2.73 $141,518 19:00:11 30/05/2026
56 FMFW.io FMFW.io NEO/USD $2.73 $141,509 19:00:07 30/05/2026
57 Changelly PRO Changelly PRO NEO/USDT $2.73 $141,504 19:00:08 30/05/2026
58 UZX UZX NEO/USDT $2.73 $117,605 18:54:12 30/05/2026
59 Zoomex Zoomex NEO/USDT $2.72 $115,589 18:57:15 30/05/2026
60 Bitvavo Bitvavo NEO/EUR $2.73 $108,529 18:57:08 30/05/2026
61 Hyperliquid Hyperliquid NEO/USD $2.72 $103,251 18:54:26 30/05/2026
62 BitGW Exchange BitGW Exchange NEO/USDT $2.72 $101,705 18:57:07 30/05/2026
63 Gems Trade Gems Trade NEO/USDT $2.73 $100,622 18:48:09 30/05/2026
64 OKX OKX NEO/USDT $2.72 $100,467 18:56:23 30/05/2026
65 LBank LBank NEO/USDT $2.72 $98,672.37 18:57:10 30/05/2026
66 Bitbaby Bitbaby NEO/USDC $2.72 $86,411.97 19:00:16 30/05/2026
67 MEXC MEXC NEO/USDC $2.72 $83,332.35 18:57:16 30/05/2026
68 Ourbit Ourbit NEO/USDT $2.73 $82,474.44 18:48:08 30/05/2026
69 KuCoin KuCoin NEO/USDT $2.73 $75,462.59 18:56:53 30/05/2026
70 BloFin BloFin NEO/USDT $2.72 $73,182.16 18:57:16 30/05/2026
71 Pionex Pionex NEO/USDT $2.73 $72,265.80 18:57:12 30/05/2026
72 MEXC MEXC NEO/USDT $2.73 $63,884.45 18:57:12 30/05/2026
73 Picol Picol NEO/USDT $2.73 $63,671.97 19:00:12 30/05/2026
74 XXKK XXKK NEO/USDT $2.73 $62,906.98 19:00:07 30/05/2026
75 WhiteBIT WhiteBIT NEO/BTC $2.73 $60,921.56 18:57:07 30/05/2026
76 Bithumb Bithumb NEO/KRW $2.69 $60,330.11 18:59:53 30/05/2026
77 MEXC MEXC NEO/USDC $2.73 $57,098.18 18:39:11 30/05/2026
78 BYDFi BYDFi NEO/USDT $2.72 $55,178.98 19:00:15 30/05/2026
79 BYDFi BYDFi NEO/USDT $2.73 $53,200.55 19:00:07 30/05/2026
80 Cofinex Cofinex NEO/USDT $2.73 $50,353.93 19:00:08 30/05/2026
81 AEGET AEGET NEO/USDT $2.72 $47,660.05 19:00:20 30/05/2026
82 Bitget Bitget NEO/USDT $2.72 $46,753.61 18:54:09 30/05/2026
83 WhiteBIT WhiteBIT NEO/EUR $2.72 $45,694.32 18:57:07 30/05/2026
84 Bitbase Bitbase NEO/USDC $2.72 $43,435.84 18:36:17 30/05/2026
85 Bitunix Bitunix NEO/USDT $2.73 $43,244.42 18:57:14 30/05/2026
86 ASTX ASTX NEO/USDT $2.73 $42,525.79 19:00:09 30/05/2026
87 Binance Binance NEO/USDC $2.72 $41,598.41 18:56:42 30/05/2026
88 XT.COM XT.COM NEO/USDT $2.73 $41,045.34 18:57:09 30/05/2026
89 BingX BingX NEO/USDT $2.73 $40,889.60 18:57:07 30/05/2026
90 Pionex Pionex NEO/USDT $2.72 $37,587.66 18:57:16 30/05/2026
91 Gate Gate NEO/USDC $2.72 $35,433.83 18:56:54 30/05/2026
92 Binance Binance NEO/TRY $2.74 $33,244.01 18:56:54 30/05/2026
93 LeveX LeveX NEO/USDT $2.72 $30,184.09 19:00:15 30/05/2026
94 EasiCoin EasiCoin NEO/USDT $2.73 $28,229.79 19:00:07 30/05/2026
95 Koinbay Koinbay NEO/USDT $2.73 $26,163.32 18:54:20 30/05/2026
96 WHXEX WHXEX NEO/USDT $2.73 $26,120.64 19:00:08 30/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.74 $23,647.25 18:57:11 30/05/2026
98 XBO.com XBO.com NEO/USDT $2.73 $23,643.35 19:00:11 30/05/2026
99 UZX UZX NEO/USDT $2.72 $23,253.77 18:54:15 30/05/2026
100 Bitrue Bitrue NEO/USDC $2.73 $23,161.47 18:57:08 30/05/2026
101 Gate Gate NEO/USDT $2.72 $23,138.71 18:56:24 30/05/2026
102 Gate Gate NEO/BTC $2.72 $22,925.84 18:56:54 30/05/2026
103 ZKE ZKE NEO/USDT $2.73 $15,670.81 19:00:13 30/05/2026
104 CoinEx CoinEx NEO/USDT $2.73 $14,776.59 18:59:53 30/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.74 $14,042.73 18:57:11 30/05/2026
106 DigiFinex DigiFinex NEO/USDT $2.73 $13,903.00 18:57:09 30/05/2026
107 BitKan BitKan NEO/USDT $2.73 $13,380.75 19:00:09 30/05/2026
108 WhiteBIT WhiteBIT NEO/UAH $2.68 $12,301.95 18:57:07 30/05/2026
109 Tebbit Tebbit NEO/USDT $2.72 $11,552.31 19:00:16 30/05/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.72 $9,458.13 19:00:15 30/05/2026
111 Bitfinex Bitfinex NEO/USD $2.72 $7,717.80 18:59:23 30/05/2026
112 LATOKEN LATOKEN NEO/USDT $2.74 $7,672.74 18:57:07 30/05/2026
113 Bitfinex Bitfinex NEO/USDT $2.72 $7,114.51 18:59:23 30/05/2026
114 Hibt Hibt NEO/USDT $2.73 $5,060.87 18:48:08 30/05/2026
115 WEEX WEEX NEO/USDT $2.73 $5,042.62 18:57:12 30/05/2026
116 WEEX WEEX NEO/USDC $2.73 $4,948.20 18:57:12 30/05/2026
117 Binance TR Binance TR NEO/TRY $2.74 $4,881.84 18:57:09 30/05/2026
118 Coinone Coinone NEO/KRW $2.70 $4,716.10 18:56:53 30/05/2026
119 Bit2Me Bit2Me NEO/USDC $2.72 $4,572.23 18:57:07 30/05/2026
120 Bitrue Bitrue NEO/USDT $2.72 $4,202.51 18:57:08 30/05/2026
121 Bitcoiva Bitcoiva NEO/USDT $2.73 $3,195.66 19:00:08 30/05/2026
122 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.74 $3,090.39 19:00:16 30/05/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.75 $2,943.23 18:57:11 30/05/2026
124 CoinEx CoinEx NEO/USDC $2.73 $2,399.17 18:59:23 30/05/2026
125 CoinEx CoinEx NEO/BTC $2.74 $2,362.19 18:59:23 30/05/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.74 $2,349.78 18:57:11 30/05/2026
127 KuCoin KuCoin NEO/BTC $2.74 $2,044.28 18:56:53 30/05/2026
128 Bitfinex Bitfinex NEO/USDT $2.70 $1,734.17 18:57:15 30/05/2026
129 Flipster Flipster NEO/USDT $2.72 $1,657.15 19:00:15 30/05/2026
130 CoinDCX CoinDCX NEO/INR $2.95 $1,547.63 19:00:07 30/05/2026
131 CoinDCX CoinDCX NEO/USDT $2.73 $779.82 19:00:07 30/05/2026
132 Tokocrypto Tokocrypto NEO/USDT $2.73 $561.16 18:57:11 30/05/2026
133 Binance.US Binance.US NEO/USDT $2.70 $439.91 18:59:53 30/05/2026
134 YEX YEX NEO/USDC $2.72 $342.14 19:00:16 30/05/2026
135 TRIV TRIV NEO/IDR $2.74 $318.49 19:00:10 30/05/2026
136 TRIV TRIV NEO/USDT $2.73 $317.28 19:00:10 30/05/2026
137 Indodax Indodax NEO/IDR $2.81 $281.25 18:59:23 30/05/2026
138 OKX OKX NEO/USD $2.75 $178.96 18:56:53 30/05/2026
139 CEX.IO CEX.IO NEO/USDC $2.74 $28.49 18:54:07 30/05/2026
140 CEX.IO CEX.IO NEO/USD $2.74 $20.72 18:54:07 30/05/2026
141 Poloniex Poloniex NEO/USDT $2.50 $19.07 18:59:23 30/05/2026
142 CEX.IO CEX.IO NEO/USDT $2.74 $18.24 18:54:07 30/05/2026
143 Upbit Upbit NEO/BTC $2.67 $18.20 18:56:54 30/05/2026
144 CEX.IO CEX.IO NEO/EUR $2.74 $17.97 18:54:07 30/05/2026
145 ZebPay ZebPay NEO/INR $2.91 $14.61 18:57:07 30/05/2026
146 OKX OKX NEO/EUR $2.75 $5.45 18:56:53 30/05/2026
147 OKJ OKJ NEO/JPY $2.78 $1.37 18:57:08 30/05/2026
148 Giottus Giottus NEO/INR $2.75 $0.8165 18:15:11 30/05/2026
149 Giottus Giottus NEO/USDT $2.73 $0.8109 18:15:11 30/05/2026
150 Upbit Upbit NEO/USDT $3.64 $0.4961 18:56:54 30/05/2026
151 HitBTC HitBTC NEO/BTC $2.92 $0 18:54:12 30/05/2026
152 HitBTC HitBTC NEO/USDC $2.81 $0 18:54:12 30/05/2026
153 BigONE BigONE NEO/USDT $1.93 $0 18:57:08 30/05/2026
154 Bitbns Bitbns NEO/INR $5.79 $0 18:57:08 30/05/2026
155 WazirX WazirX NEO/USDT $2.77 $0 19:00:08 30/05/2026
156 Bitrue Bitrue NEO/XRP $28.58 $0 18:57:08 30/05/2026
157 Tokocrypto Tokocrypto NEO/USDC $2.72 $0 18:57:11 30/05/2026
158 FMFW.io FMFW.io NEO/BTC $2.93 $0 19:00:07 30/05/2026
159 FMFW.io FMFW.io NEO/USDC $2.81 $0 19:00:07 30/05/2026
160 Changelly PRO Changelly PRO NEO/BTC $2.93 $0 19:00:08 30/05/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 19:00:08 30/05/2026
162 WOO X WOO X NEO/USDT $2.72 $0 18:57:15 30/05/2026
163 Binance TH Binance TH NEO/USDT $2.73 $0 18:57:11 30/05/2026
164 ADEN ADEN NEO/USDT $2.72 $0 19:00:47 30/05/2026
165 Gate US Gate US NEO/USDT $2.73 $0 19:00:11 30/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 30/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,029,131 với tỷ giá $2.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá