Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,497,357,766,328 Khối lượng (24h): $60,260,136,983 Thị phần: BTC: 59.3%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #139 07:54:00 31/05/2026
Giá Neo (NEO)
$2.72 -1.94%
0.00003675 BTC 71,828 VND
Thấp: $2.69 Cao: $2.79

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.70 $28,749,177 07:00:16 31/05/2026
2 Echobit Echobit NEO/USDT $2.70 $26,007,401 06:57:16 31/05/2026
3 Millionero Millionero NEO/USDT $2.71 $8,921,317 07:00:15 31/05/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.70 $7,315,720 07:00:16 31/05/2026
5 CoinChief CoinChief NEO/USDT $2.70 $2,773,818 06:54:16 31/05/2026
6 OrangeX OrangeX NEO/USDT $2.70 $2,265,198 06:57:15 31/05/2026
7 Binance Binance NEO/USDT $2.70 $2,089,190 06:54:16 31/05/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.70 $1,968,886 06:57:15 31/05/2026
9 FameEX FameEX NEO/USDT $2.70 $1,600,587 06:57:19 31/05/2026
10 HTX HTX NEO/USDT $2.69 $1,405,555 06:59:24 31/05/2026
11 CoinW CoinW NEO/USDT $2.70 $1,301,184 06:57:18 31/05/2026
12 Ju.com Ju.com NEO/USDT $2.70 $1,282,939 07:00:16 31/05/2026
13 CEEX exchange CEEX exchange NEO/USDT $2.70 $1,268,383 06:57:11 31/05/2026
14 YEX YEX NEO/USDT $2.70 $1,140,650 06:57:16 31/05/2026
15 Coinlocally Coinlocally NEO/USDT $2.70 $1,137,355 07:00:16 31/05/2026
16 BTSE BTSE NEO/USDT $2.70 $1,003,546 06:57:15 31/05/2026
17 AscendEX AscendEX NEO/USDT $2.71 $969,556 06:57:07 31/05/2026
18 B2Z Exchange B2Z Exchange NEO/USD $2.71 $968,137 07:00:15 31/05/2026
19 BITmarkets BITmarkets NEO/USDT $2.71 $967,672 07:00:16 31/05/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.70 $931,122 06:57:15 31/05/2026
21 EXMO EXMO NEO/USD $2.71 $915,728 07:00:08 31/05/2026
22 BitMart BitMart NEO/USDT $2.70 $915,513 06:57:07 31/05/2026
23 Millionero Millionero NEO/USDT $2.70 $911,885 07:00:08 31/05/2026
24 Batonex Batonex NEO/USDT $2.70 $770,516 07:00:16 31/05/2026
25 BVOX BVOX NEO/USDT $2.70 $688,493 06:57:15 31/05/2026
26 BlockFin BlockFin NEO/USDT $2.70 $678,588 07:00:15 31/05/2026
27 Hotcoin Hotcoin NEO/USDT $2.70 $524,169 06:57:20 31/05/2026
28 Binance Binance NEO/USDC $2.70 $520,833 06:54:16 31/05/2026
29 Toobit Toobit NEO/USDT $2.70 $504,269 06:57:16 31/05/2026
30 Binance Binance NEO/USDT $2.70 $453,361 06:56:54 31/05/2026
31 KuCoin KuCoin NEO/USDT $2.69 $354,053 22:57:19 30/05/2026
32 Hotcoin Hotcoin NEO/USDT $2.70 $345,550 06:51:07 31/05/2026
33 Cat.Ex Cat.Ex NEO/USDT $2.70 $340,104 07:00:12 31/05/2026
34 Bitrue Bitrue NEO/USDT $2.70 $319,945 06:57:16 31/05/2026
35 Upbit Upbit NEO/KRW $2.66 $294,534 06:56:23 31/05/2026
36 WhiteBIT WhiteBIT NEO/USDT $2.70 $280,849 06:57:07 31/05/2026
37 ASTX ASTX NEO/USDT $2.70 $205,332 07:00:15 31/05/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,212 07:00:17 31/05/2026
39 Paribu Paribu NEO/TRY $2.73 $190,120 07:02:53 31/05/2026
40 Bitbaby Bitbaby NEO/USDT $2.70 $188,529 07:00:16 31/05/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.70 $183,602 06:51:17 31/05/2026
42 Bitbase Bitbase NEO/USDT $2.70 $166,254 06:18:24 31/05/2026
43 CoinW CoinW NEO/USDT $2.70 $164,231 06:57:07 31/05/2026
44 Phemex Phemex NEO/USDT $2.70 $151,019 06:57:17 31/05/2026
45 EXMO EXMO NEO/USDT $2.70 $147,650 06:57:10 31/05/2026
46 EXMO.ME EXMO.ME NEO/USDT $2.70 $147,466 07:00:08 31/05/2026
47 Bitunix Bitunix NEO/USDT $2.69 $137,588 06:42:17 31/05/2026
48 EasiCoin EasiCoin NEO/USDT $2.70 $128,637 07:00:16 31/05/2026
49 UZX UZX NEO/USDT $2.71 $123,576 06:57:08 31/05/2026
50 LBank LBank NEO/USDT $2.70 $106,131 06:57:11 31/05/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $2.70 $103,321 07:00:08 31/05/2026
52 Gems Trade Gems Trade NEO/USDT $2.70 $103,201 07:00:10 31/05/2026
53 OKX OKX NEO/USDT $2.70 $103,187 06:56:23 31/05/2026
54 Cofinex Cofinex NEO/USDT $2.70 $96,917.20 07:00:15 31/05/2026
55 HitBTC HitBTC NEO/USDT $2.70 $94,886.16 07:00:10 31/05/2026
56 FMFW.io FMFW.io NEO/USD $2.70 $94,886.16 07:00:08 31/05/2026
57 Changelly PRO Changelly PRO NEO/USDT $2.70 $94,868.53 06:57:10 31/05/2026
58 Gleec BTC Gleec BTC NEO/USDT $2.70 $94,867.58 06:57:07 31/05/2026
59 WhiteBIT WhiteBIT NEO/BTC $2.70 $92,418.94 06:57:07 31/05/2026
60 Ourbit Ourbit NEO/USDT $2.70 $87,769.91 06:57:10 31/05/2026
61 MEXC MEXC NEO/USDC $2.70 $81,736.66 06:57:16 31/05/2026
62 Hyperliquid Hyperliquid NEO/USD $2.70 $80,155.87 06:57:27 31/05/2026
63 WhiteBIT WhiteBIT NEO/USDC $2.71 $76,372.10 06:57:07 31/05/2026
64 Pionex Pionex NEO/USDT $2.70 $76,316.90 06:57:08 31/05/2026
65 Bitvavo Bitvavo NEO/EUR $2.70 $72,351.64 06:51:08 31/05/2026
66 Picol Picol NEO/USDT $2.71 $67,347.84 07:00:08 31/05/2026
67 Zoomex Zoomex NEO/USDT $2.70 $65,555.86 06:48:23 31/05/2026
68 MEXC MEXC NEO/USDT $2.70 $65,327.77 06:57:09 31/05/2026
69 Gate Gate NEO/USDT $2.69 $64,644.66 06:57:19 31/05/2026
70 XXKK XXKK NEO/USDT $2.71 $63,976.06 07:00:12 31/05/2026
71 Bitbaby Bitbaby NEO/USDC $2.70 $63,173.92 07:00:16 31/05/2026
72 BYDFi BYDFi NEO/USDT $2.71 $57,826.59 07:00:07 31/05/2026
73 MEXC MEXC NEO/USDC $2.70 $55,999.48 06:57:09 31/05/2026
74 Binance Binance NEO/TRY $2.72 $52,380.80 06:56:54 31/05/2026
75 Cofinex Cofinex NEO/USDT $2.70 $50,274.97 07:00:08 31/05/2026
76 ASTX ASTX NEO/USDT $2.71 $45,557.82 07:00:12 31/05/2026
77 XT.COM XT.COM NEO/USDT $2.71 $44,048.07 06:57:08 31/05/2026
78 Bitunix Bitunix NEO/USDT $2.70 $43,472.16 06:45:09 31/05/2026
79 Bitbase Bitbase NEO/USDC $2.70 $43,352.98 06:18:24 31/05/2026
80 BYDFi BYDFi NEO/USDT $2.70 $41,346.77 07:00:16 31/05/2026
81 BingX BingX NEO/USDT $2.70 $41,206.25 06:48:09 31/05/2026
82 AEGET AEGET NEO/USDT $2.70 $41,130.70 07:00:15 31/05/2026
83 Bitget Bitget NEO/USDT $2.70 $38,873.13 06:54:12 31/05/2026
84 BloFin BloFin NEO/USDT $2.70 $37,771.19 06:51:18 31/05/2026
85 Bithumb Bithumb NEO/KRW $2.66 $36,693.80 06:59:54 31/05/2026
86 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.71 $34,786.92 06:58:53 31/05/2026
87 WhiteBIT WhiteBIT NEO/EUR $2.70 $34,280.45 06:57:07 31/05/2026
88 Pionex Pionex NEO/USDT $2.70 $33,657.30 06:57:16 31/05/2026
89 KuCoin KuCoin NEO/USDT $2.70 $32,864.05 06:59:53 31/05/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.71 $30,177.72 06:58:53 31/05/2026
91 Binance TR Binance TR NEO/TRY $2.72 $29,962.07 06:57:11 31/05/2026
92 Binance Binance NEO/USDC $2.69 $28,311.06 06:56:42 31/05/2026
93 Gate Gate NEO/BTC $2.70 $25,977.24 06:56:54 31/05/2026
94 Gate Gate NEO/USDC $2.70 $25,977.14 06:56:54 31/05/2026
95 LeveX LeveX NEO/USDT $2.70 $25,649.61 07:00:15 31/05/2026
96 WHXEX WHXEX NEO/USDT $2.71 $24,857.42 07:00:08 31/05/2026
97 Koinbay Koinbay NEO/USDT $2.70 $24,764.15 06:48:09 31/05/2026
98 XBO.com XBO.com NEO/USDT $2.71 $23,025.52 07:00:07 31/05/2026
99 Bitrue Bitrue NEO/USDC $2.70 $23,004.45 06:57:09 31/05/2026
100 EasiCoin EasiCoin NEO/USDT $2.71 $22,962.38 07:00:18 31/05/2026
101 UZX UZX NEO/USDT $2.70 $19,779.43 06:57:15 31/05/2026
102 Gate Gate NEO/USDT $2.70 $16,168.75 06:56:24 31/05/2026
103 ZKE ZKE NEO/USDT $2.71 $14,912.89 07:00:10 31/05/2026
104 CoinEx CoinEx NEO/USDT $2.70 $14,378.90 06:59:53 31/05/2026
105 DigiFinex DigiFinex NEO/USDT $2.70 $14,071.23 06:45:11 31/05/2026
106 Tebbit Tebbit NEO/USDT $2.70 $11,500.75 07:00:18 31/05/2026
107 BitKan BitKan NEO/USDT $2.69 $11,442.61 07:00:09 31/05/2026
108 WhiteBIT WhiteBIT NEO/UAH $2.65 $9,112.37 06:57:07 31/05/2026
109 Bitfinex Bitfinex NEO/USDT $2.70 $7,309.67 06:59:23 31/05/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.70 $7,053.19 07:00:16 31/05/2026
111 Hibt Hibt NEO/USDT $2.70 $5,163.52 06:51:08 31/05/2026
112 WEEX WEEX NEO/USDT $2.70 $5,062.65 06:48:12 31/05/2026
113 WEEX WEEX NEO/USDC $2.71 $4,938.18 06:57:11 31/05/2026
114 Bitrue Bitrue NEO/USDT $2.70 $4,271.86 06:57:09 31/05/2026
115 Bitcoiva Bitcoiva NEO/USDT $2.70 $3,348.33 07:00:09 31/05/2026
116 Bit2Me Bit2Me NEO/USDC $2.70 $3,102.07 06:57:11 31/05/2026
117 LATOKEN LATOKEN NEO/USDT $2.69 $2,972.80 06:57:10 31/05/2026
118 Bitfinex Bitfinex NEO/USD $2.71 $2,741.05 06:59:23 31/05/2026
119 CoinEx CoinEx NEO/USDC $2.70 $2,441.97 06:59:53 31/05/2026
120 CoinEx CoinEx NEO/BTC $2.70 $2,412.52 06:59:53 31/05/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.70 $2,370.70 06:57:11 31/05/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.71 $2,041.77 06:57:11 31/05/2026
123 KuCoin KuCoin NEO/BTC $2.70 $1,899.32 06:59:53 31/05/2026
124 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.72 $1,860.66 07:00:15 31/05/2026
125 Bitfinex Bitfinex NEO/USDT $2.70 $1,734.04 06:57:15 31/05/2026
126 CoinDCX CoinDCX NEO/INR $2.92 $1,509.51 06:57:10 31/05/2026
127 Coinone Coinone NEO/KRW $2.66 $1,416.12 06:59:23 31/05/2026
128 Flipster Flipster NEO/USDT $2.69 $1,374.35 07:00:16 31/05/2026
129 Kraken Kraken NEO/EUR $2.70 $1,344.68 06:59:54 31/05/2026
130 Tokocrypto Tokocrypto NEO/USDT $2.70 $1,334.77 06:57:08 31/05/2026
131 CoinDCX CoinDCX NEO/USDT $2.70 $770.76 06:57:10 31/05/2026
132 Binance.US Binance.US NEO/USDT $2.70 $604.92 06:59:53 31/05/2026
133 TRIV TRIV NEO/IDR $2.72 $448.53 07:00:10 31/05/2026
134 TRIV TRIV NEO/USDT $2.71 $446.81 07:00:10 31/05/2026
135 OKX OKX NEO/EUR $2.70 $411.22 06:56:53 31/05/2026
136 Indodax Indodax NEO/IDR $2.70 $352.24 06:59:23 31/05/2026
137 YEX YEX NEO/USDC $2.70 $339.75 06:57:16 31/05/2026
138 OKX OKX NEO/USD $2.71 $200.10 06:56:53 31/05/2026
139 Upbit Upbit NEO/BTC $2.67 $116.90 06:56:23 31/05/2026
140 CEX.IO CEX.IO NEO/USDC $2.71 $28.49 06:57:07 31/05/2026
141 CEX.IO CEX.IO NEO/USD $2.71 $26.73 06:57:07 31/05/2026
142 Poloniex Poloniex NEO/USDT $2.50 $19.06 06:59:23 31/05/2026
143 CEX.IO CEX.IO NEO/USDT $2.71 $18.23 06:57:07 31/05/2026
144 CEX.IO CEX.IO NEO/EUR $2.72 $17.97 06:57:07 31/05/2026
145 ZebPay ZebPay NEO/INR $2.89 $14.47 07:00:09 31/05/2026
146 OKJ OKJ NEO/JPY $2.78 $1.37 06:57:09 31/05/2026
147 Giottus Giottus NEO/INR $2.75 $0.8169 06:51:12 31/05/2026
148 Giottus Giottus NEO/USDT $2.70 $0.8021 06:51:12 31/05/2026
149 Upbit Upbit NEO/USDT $3.64 $0.4925 06:56:23 31/05/2026
150 HitBTC HitBTC NEO/BTC $2.94 $0 07:00:10 31/05/2026
151 HitBTC HitBTC NEO/USDC $2.81 $0 07:00:10 31/05/2026
152 OKX OKX NEO/USDC $2.75 $0 06:56:23 31/05/2026
153 BigONE BigONE NEO/USDT $1.93 $0 06:57:07 31/05/2026
154 Bitbns Bitbns NEO/INR $5.79 $0 07:00:08 31/05/2026
155 WazirX WazirX NEO/USDT $2.76 $0 07:00:11 31/05/2026
156 Bitrue Bitrue NEO/XRP $28.56 $0 06:57:09 31/05/2026
157 Tokocrypto Tokocrypto NEO/USDC $2.70 $0 06:57:08 31/05/2026
158 FMFW.io FMFW.io NEO/BTC $2.94 $0 07:00:08 31/05/2026
159 FMFW.io FMFW.io NEO/USDC $2.81 $0 07:00:08 31/05/2026
160 Changelly PRO Changelly PRO NEO/BTC $2.94 $0 06:57:10 31/05/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 06:57:10 31/05/2026
162 WOO X WOO X NEO/USDT $2.70 $0 06:57:15 31/05/2026
163 Binance TH Binance TH NEO/USDT $2.70 $0 06:57:10 31/05/2026
164 ADEN ADEN NEO/USDT $2.71 $0 07:03:47 31/05/2026
165 Gate US Gate US NEO/USDT $2.70 $0 07:00:08 31/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 31/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,749,177 với tỷ giá $2.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá