Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,620,099,129 Khối lượng (24h): $48,995,567,111 Thị phần: BTC: 57.8%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #152 03:54:00 06/07/2026
Giá Neo (NEO)
$1.97 -1.72%
0.00003148 BTC 52,299 VND
Thấp: $1.96 Cao: $2.02

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $22,656,453 03:00:15 06/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.97 $7,138,333 03:00:16 06/07/2026
3 Echobit Echobit NEO/USDT $1.97 $2,640,344 02:57:16 06/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.97 $1,838,934 02:54:15 06/07/2026
5 CoinChief CoinChief NEO/USDT $1.97 $1,708,580 02:57:16 06/07/2026
6 OrangeX OrangeX NEO/USDT $1.97 $1,590,354 02:54:16 06/07/2026
7 Binance Binance NEO/USDT $1.97 $1,409,620 02:54:17 06/07/2026
8 BITmarkets BITmarkets NEO/USDT $1.97 $1,393,944 03:00:16 06/07/2026
9 BTSE BTSE NEO/USDT $1.98 $1,393,257 02:57:15 06/07/2026
10 Coinlocally Coinlocally NEO/USDT $1.97 $1,383,179 03:00:17 06/07/2026
11 YEX YEX NEO/USDT $1.97 $1,367,093 03:00:17 06/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.97 $1,336,301 03:00:16 06/07/2026
13 FameEX FameEX NEO/USDT $1.97 $1,114,459 02:57:19 06/07/2026
14 AscendEX AscendEX NEO/USDT $1.97 $1,003,435 02:57:10 06/07/2026
15 CEEX exchange CEEX exchange NEO/USDT $1.97 $1,001,258 03:00:09 06/07/2026
16 BitMart BitMart NEO/USDT $1.97 $925,113 02:57:11 06/07/2026
17 Ju.com Ju.com NEO/USDT $1.97 $888,611 03:00:16 06/07/2026
18 Batonex Batonex NEO/USDT $1.97 $716,229 03:00:16 06/07/2026
19 CoinW CoinW NEO/USDT $1.97 $678,379 02:57:17 06/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $1.97 $643,246 02:57:23 06/07/2026
21 BVOX BVOX NEO/USDT $1.97 $471,776 02:57:15 06/07/2026
22 Cat.Ex Cat.Ex NEO/USDT $1.98 $391,566 03:00:11 06/07/2026
23 BlockFin BlockFin NEO/USDT $1.97 $385,775 02:57:15 06/07/2026
24 Paribu Paribu NEO/TRY $1.97 $374,852 03:02:53 06/07/2026
25 Toobit Toobit NEO/USDT $1.97 $352,157 02:57:18 06/07/2026
26 CRMClick CRMClick NEO/USDT $1.97 $345,825 02:54:10 06/07/2026
27 HTX HTX NEO/USDT $1.97 $345,056 02:59:55 06/07/2026
28 Hotcoin Hotcoin NEO/USDT $1.97 $340,606 02:57:20 06/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.98 $339,523 02:59:55 06/07/2026
30 Bybit Bybit NEO/USDT $1.97 $316,125 02:54:16 06/07/2026
31 MEXC MEXC NEO/USDT $1.97 $300,709 02:57:16 06/07/2026
32 Binance Binance NEO/USDC $1.97 $261,918 02:54:17 06/07/2026
33 Bitfinex Bitfinex NEO/USD $1.96 $209,038 21:33:24 03/07/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,297 03:00:17 06/07/2026
35 Binance Binance NEO/USDT $1.98 $179,642 02:56:42 06/07/2026
36 Upbit Upbit NEO/KRW $1.95 $159,003 00:02:23 06/07/2026
37 x.me Exchange x.me Exchange NEO/USDT $1.97 $148,800 02:57:17 06/07/2026
38 Bitunix Bitunix NEO/USDT $1.97 $147,654 02:57:16 06/07/2026
39 EXMO EXMO NEO/USDT $1.97 $141,845 03:00:11 06/07/2026
40 EXMO.ME EXMO.ME NEO/USDT $1.97 $141,843 03:00:09 06/07/2026
41 Bitbaby Bitbaby NEO/USDT $1.97 $131,100 03:00:15 06/07/2026
42 Bitrue Bitrue NEO/USDT $1.97 $114,186 02:57:16 06/07/2026
43 Bitbase Bitbase NEO/USDT $1.97 $112,121 02:42:24 06/07/2026
44 WhiteBIT WhiteBIT NEO/USDT $1.97 $111,623 02:57:13 06/07/2026
45 YEX YEX NEO/USDC $1.97 $105,299 03:00:17 06/07/2026
46 KCEX KCEX NEO/USDT $1.97 $104,057 02:57:15 06/07/2026
47 Phemex Phemex NEO/USDT $1.97 $103,933 02:57:15 06/07/2026
48 EasiCoin EasiCoin NEO/USDT $1.97 $97,334.82 03:00:16 06/07/2026
49 Zoomex Zoomex NEO/USDT $1.97 $94,997.50 02:57:15 06/07/2026
50 MEXC MEXC NEO/USDC $1.97 $93,264.26 02:57:16 06/07/2026
51 Hyperliquid Hyperliquid NEO/USD $1.97 $90,464.15 02:57:26 06/07/2026
52 Cofinex Cofinex NEO/USDT $1.97 $89,178.72 03:00:17 06/07/2026
53 CoinW CoinW NEO/USDT $1.98 $80,137.27 02:51:08 06/07/2026
54 Bitunix Bitunix NEO/USDT $1.97 $71,843.68 02:57:07 06/07/2026
55 ASTX ASTX NEO/USDT $1.97 $63,799.53 03:00:15 06/07/2026
56 MEXC MEXC NEO/USDT $1.98 $61,644.79 02:48:08 06/07/2026
57 UZX UZX NEO/USDT $1.98 $61,430.61 02:54:09 06/07/2026
58 Bitfinex Bitfinex NEO/USDT $1.98 $61,160.24 21:33:24 03/07/2026
59 XXKK XXKK NEO/USDT $1.98 $60,453.82 03:00:10 06/07/2026
60 MEXC MEXC NEO/USDC $1.98 $57,405.19 02:48:08 06/07/2026
61 LBank LBank NEO/USDT $1.98 $54,914.18 02:57:08 06/07/2026
62 Cofinex Cofinex NEO/USDT $1.97 $50,155.16 03:00:08 06/07/2026
63 BitGW Exchange BitGW Exchange NEO/USDT $1.98 $47,274.43 03:00:10 06/07/2026
64 OKX OKX NEO/USDT $1.98 $45,345.74 02:56:23 06/07/2026
65 Gems Trade Gems Trade NEO/USDT $1.98 $45,307.98 03:00:12 06/07/2026
66 HitBTC HitBTC NEO/USDT $1.98 $44,820.88 02:54:07 06/07/2026
67 Changelly Changelly NEO/USDT $1.97 $44,816.46 02:57:17 06/07/2026
68 FMFW.io FMFW.io NEO/USD $1.98 $44,743.87 03:00:08 06/07/2026
69 Gleec BTC Gleec BTC NEO/USDT $1.98 $44,743.87 03:00:10 06/07/2026
70 WhiteBIT WhiteBIT NEO/USDC $1.97 $43,726.06 02:57:13 06/07/2026
71 Pionex Pionex NEO/USDT $1.97 $40,440.25 02:57:16 06/07/2026
72 Ourbit Ourbit NEO/USDT $1.98 $39,117.63 02:48:07 06/07/2026
73 Pionex Pionex NEO/USDT $1.98 $36,078.82 02:57:10 06/07/2026
74 BingX BingX NEO/USDT $1.98 $33,080.62 02:48:07 06/07/2026
75 Bitbase Bitbase NEO/USDC $1.97 $32,341.66 02:42:24 06/07/2026
76 Binance Binance NEO/USDC $1.98 $32,049.48 02:56:54 06/07/2026
77 Picol Picol NEO/USDT $1.98 $31,820.52 03:00:10 06/07/2026
78 KuCoin KuCoin NEO/USDT $1.97 $31,495.84 02:57:18 06/07/2026
79 BloFin BloFin NEO/USDT $1.97 $30,172.42 02:54:16 06/07/2026
80 XBO.com XBO.com NEO/USDT $1.98 $30,029.51 03:00:09 06/07/2026
81 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.98 03:00:16 06/07/2026
82 Bitbaby Bitbaby NEO/USDC $1.97 $27,005.09 03:00:15 06/07/2026
83 Gate Gate NEO/USDC $1.98 $25,138.51 02:56:24 06/07/2026
84 BYDFi BYDFi NEO/USDT $1.98 $24,622.12 03:00:10 06/07/2026
85 KuCoin KuCoin NEO/USDT $1.98 $23,484.54 02:59:23 06/07/2026
86 Bitrue Bitrue NEO/USDC $1.98 $23,353.17 02:57:08 06/07/2026
87 Gate Gate NEO/USDT $1.98 $23,307.49 02:57:19 06/07/2026
88 Bitget Bitget NEO/USDT $1.97 $22,447.43 02:54:07 06/07/2026
89 LeveX LeveX NEO/USDT $1.97 $22,443.43 03:00:16 06/07/2026
90 ASTX ASTX NEO/USDT $1.97 $18,054.97 03:00:11 06/07/2026
91 CoinEx CoinEx NEO/USDT $1.97 $18,018.05 02:59:23 06/07/2026
92 WhiteBIT WhiteBIT NEO/EUR $1.97 $17,644.89 02:57:13 06/07/2026
93 Binance Binance NEO/TRY $1.97 $17,525.90 02:56:42 06/07/2026
94 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.98 $15,037.55 02:57:10 06/07/2026
95 WHXEX WHXEX NEO/USDT $1.98 $14,768.49 03:00:10 06/07/2026
96 Koinbay Koinbay NEO/USDT $1.97 $14,734.70 02:57:08 06/07/2026
97 UZX UZX NEO/USDT $1.97 $14,417.37 02:54:15 06/07/2026
98 AEGET AEGET NEO/USDT $1.97 $14,218.02 03:00:17 06/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.97 $13,642.21 02:59:53 06/07/2026
100 Kraken Kraken NEO/USD $1.97 $12,925.78 02:59:25 06/07/2026
101 EasiCoin EasiCoin NEO/USDT $1.98 $12,796.08 03:00:10 06/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.98 $10,831.71 02:59:23 06/07/2026
103 ZKE ZKE NEO/USDT $1.98 $8,861.09 03:00:09 06/07/2026
104 Gate Gate NEO/USDT $1.97 $8,309.25 02:56:24 06/07/2026
105 Tebbit Tebbit NEO/USDT $1.97 $8,277.69 03:00:17 06/07/2026
106 LATOKEN LATOKEN NEO/USDT $1.98 $7,270.09 02:57:07 06/07/2026
107 BitKan BitKan NEO/USDT $1.97 $7,210.86 03:00:10 06/07/2026
108 Bithumb Bithumb NEO/KRW $1.94 $6,886.13 02:59:53 06/07/2026
109 DigiFinex DigiFinex NEO/USDT $1.97 $6,702.68 02:57:07 06/07/2026
110 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $6,341.80 02:57:10 06/07/2026
111 WhiteBIT WhiteBIT NEO/UAH $1.93 $6,143.55 02:57:13 06/07/2026
112 WhiteBIT WhiteBIT NEO/BTC $1.98 $5,775.26 02:57:13 06/07/2026
113 Binance TR Binance TR NEO/TRY $1.97 $5,696.57 02:57:10 06/07/2026
114 WEEX WEEX NEO/USDC $1.97 $5,079.77 02:57:08 06/07/2026
115 WEEX WEEX NEO/USDT $1.97 $4,924.78 02:57:08 06/07/2026
116 PrimeXBT PrimeXBT NEO/USDT $1.97 $3,877.24 03:00:16 06/07/2026
117 Bitfinex Bitfinex NEO/USDT $1.93 $3,670.37 02:57:15 06/07/2026
118 CoinEx CoinEx NEO/USDC $1.97 $3,255.52 02:59:53 06/07/2026
119 CoinEx CoinEx NEO/BTC $1.97 $3,229.90 02:59:53 06/07/2026
120 Bitvavo Bitvavo NEO/EUR $1.98 $2,942.42 02:57:11 06/07/2026
121 Bitcoiva Bitcoiva NEO/USDT $1.97 $2,360.75 03:00:10 06/07/2026
122 Hibt Hibt NEO/USDT $1.98 $2,271.97 02:57:11 06/07/2026
123 Bitrue Bitrue NEO/USDT $1.97 $1,663.71 02:57:08 06/07/2026
124 Gate Gate NEO/BTC $1.98 $1,185.72 02:59:24 06/07/2026
125 Kraken Kraken NEO/EUR $1.97 $1,084.86 02:59:54 06/07/2026
126 Bit2Me Bit2Me NEO/EUR $1.97 $1,068.91 02:57:10 06/07/2026
127 OKX OKX NEO/USD $1.98 $1,062.04 02:56:23 06/07/2026
128 Flipster Flipster NEO/USDT $1.97 $739.56 03:00:15 06/07/2026
129 CoinDCX CoinDCX NEO/INR $2.08 $606.36 02:57:10 06/07/2026
130 KuCoin KuCoin NEO/BTC $1.97 $410.03 02:59:23 06/07/2026
131 Binance TH Binance TH NEO/USDT $1.97 $197.52 02:57:07 06/07/2026
132 TRIV TRIV NEO/IDR $1.99 $172.45 03:00:11 06/07/2026
133 TRIV TRIV NEO/USDT $1.97 $171.28 03:00:11 06/07/2026
134 CoinDCX CoinDCX NEO/USDT $1.98 $169.42 02:57:10 06/07/2026
135 EXMO EXMO NEO/USD $1.76 $169.30 03:00:11 06/07/2026
136 Indodax Indodax NEO/IDR $2.13 $162.63 03:02:55 06/07/2026
137 FMFW.io FMFW.io NEO/BTC $1.97 $158.04 03:00:08 06/07/2026
138 HitBTC HitBTC NEO/BTC $1.97 $158.02 02:54:07 06/07/2026
139 Changelly Changelly NEO/BTC $1.97 $157.95 02:57:17 06/07/2026
140 Coinone Coinone NEO/KRW $1.95 $65.24 02:55:53 06/07/2026
141 Binance.US Binance.US NEO/USDT $2.25 $62.81 02:59:53 06/07/2026
142 OKX OKX NEO/USDC $1.97 $50.46 02:56:53 06/07/2026
143 CEX.IO CEX.IO NEO/USDT $1.98 $27.68 02:42:10 06/07/2026
144 CEX.IO CEX.IO NEO/USD $1.98 $25.64 02:42:10 06/07/2026
145 CEX.IO CEX.IO NEO/USDC $1.98 $22.83 02:42:10 06/07/2026
146 CEX.IO CEX.IO NEO/EUR $1.98 $20.32 02:42:10 06/07/2026
147 ADEN ADEN NEO/USDT $1.98 $8.05 03:03:55 06/07/2026
148 OKJ OKJ NEO/JPY $1.97 $1.94 02:57:11 06/07/2026
149 Poloniex Poloniex NEO/USDT $1.72 $1.79 02:59:53 06/07/2026
150 HitBTC HitBTC NEO/USDC $2.17 $0 02:54:07 06/07/2026
151 BigONE BigONE NEO/USDT $1.94 $0 02:57:07 06/07/2026
152 Upbit Upbit NEO/BTC $1.97 $0 00:02:23 06/07/2026
153 Upbit Upbit NEO/USDT $2.99 $0 00:02:23 06/07/2026
154 ZebPay ZebPay NEO/INR $2.08 $0 03:00:10 06/07/2026
155 Bitbns Bitbns NEO/INR $5.76 $0 02:57:10 06/07/2026
156 WazirX WazirX NEO/USDT $2.01 $0 03:00:08 06/07/2026
157 Bitrue Bitrue NEO/XRP $24.19 $0 02:57:08 06/07/2026
158 Tokocrypto Tokocrypto NEO/USDC $1.98 $0 02:57:11 06/07/2026
159 Tokocrypto Tokocrypto NEO/USDT $1.97 $0 02:57:11 06/07/2026
160 FMFW.io FMFW.io NEO/USDC $2.17 $0 03:00:08 06/07/2026
161 Giottus Giottus NEO/INR $2.74 $0 02:57:10 06/07/2026
162 Giottus Giottus NEO/USDT $1.97 $0 02:57:10 06/07/2026
163 Changelly Changelly NEO/USDC $2.17 $0 02:57:17 06/07/2026
164 WOO X WOO X NEO/USDT $1.97 $0 02:57:16 06/07/2026
165 Gate US Gate US NEO/USDT $1.98 $0 03:00:09 06/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 06/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,656,453 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá