Neo NEO
Xếp hạng #154
11:33:00 23/10/2026
Giá Neo (NEO)
$2.21 -1.11%
0.00002710 BTC
57,561 VND
Thấp: $2.17
Cao: $2.24
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $45,277,564 | 11:00:16 23/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.21 | $6,549,515 | 10:57:18 23/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.21 | $4,340,251 | 10:57:16 23/10/2026 |
| 4 | BingX |
NEO/USDT | $2.21 | $2,314,495 | 10:57:18 23/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.21 | $2,040,628 | 10:57:16 23/10/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.21 | $1,870,993 | 10:57:15 23/10/2026 |
| 7 |  Binance |
NEO/USDT | $2.21 | $1,819,547 | 10:54:16 23/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.21 | $1,647,252 | 10:57:16 23/10/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.21 | $1,466,819 | 11:00:08 23/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.21 | $1,433,685 | 10:57:18 23/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.21 | $1,113,471 | 10:54:15 23/10/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.21 | $818,457 | 10:57:15 23/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.21 | $803,676 | 10:57:16 23/10/2026 |
| 14 |  Hotcoin |
NEO/USDT | $2.21 | $561,889 | 10:45:17 23/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.21 | $441,273 | 10:59:23 23/10/2026 |
| 16 | Binance |
NEO/USDT | $2.21 | $331,296 | 10:56:42 23/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.21 | $286,853 | 10:54:16 23/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.21 | $259,582 | 11:00:16 23/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.21 | $245,263 | 10:57:18 23/10/2026 |
| 20 |  Toobit |
NEO/USDT | $2.21 | $245,081 | 10:57:17 23/10/2026 |
| 21 |  Bybit |
NEO/USDT | $2.21 | $241,869 | 10:54:17 23/10/2026 |
| 22 |  Bitbase |
NEO/USDT | $2.21 | $209,754 | 10:57:07 23/10/2026 |
| 23 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,180 | 11:00:17 23/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.21 | $202,385 | 10:57:15 23/10/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.21 | $194,444 | 10:57:18 23/10/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $2.21 | $192,538 | 11:00:15 23/10/2026 |
| 27 |  TRAIEX |
NEO/USDT | $2.21 | $192,434 | 11:00:15 23/10/2026 |
| 28 |  BTSE |
NEO/USDT | $2.22 | $192,428 | 10:57:15 23/10/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.22 | $192,164 | 10:57:15 23/10/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.21 | $181,165 | 11:00:16 23/10/2026 |
| 31 | Bitbase |
NEO/USDC | $2.22 | $176,663 | 10:57:07 23/10/2026 |
| 32 |  AEGET |
NEO/USDT | $2.21 | $175,216 | 11:00:19 23/10/2026 |
| 33 |  YUBIT |
NEO/USDT | $2.21 | $172,579 | 10:57:15 23/10/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.21 | $161,259 | 11:00:07 23/10/2026 |
| 35 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.21 | $148,276 | 10:57:17 23/10/2026 |
| 37 |  EasiCoin |
NEO/USDT | $2.21 | $136,526 | 11:00:17 23/10/2026 |
| 38 | Bitbase |
NEO/USDT | $2.21 | $135,758 | 10:57:18 23/10/2026 |
| 39 |  Upbit |
NEO/KRW | $2.24 | $127,642 | 10:56:53 23/10/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.21 | $126,755 | 10:54:16 23/10/2026 |
| 41 | CoinW |
NEO/USDT | $2.21 | $123,351 | 10:48:11 23/10/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.21 | $112,617 | 11:00:15 23/10/2026 |
| 43 |  UZX |
NEO/USDT | $2.21 | $97,960.72 | 10:57:07 23/10/2026 |
| 44 | Bitbaby |
NEO/USDC | $2.21 | $84,298.34 | 11:00:16 23/10/2026 |
| 45 |  LBank |
NEO/USDT | $2.22 | $83,465.56 | 10:57:08 23/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.22 | $81,446.53 | 10:57:07 23/10/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.21 | $73,951.04 | 10:54:19 23/10/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.21 | $72,560.79 | 10:54:23 23/10/2026 |
| 49 | Bitunix |
NEO/USDT | $2.21 | $72,086.84 | 10:54:07 23/10/2026 |
| 50 |  Pionex |
NEO/USDT | $2.22 | $66,624.20 | 10:57:08 23/10/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.22 | $64,545.19 | 10:57:07 23/10/2026 |
| 52 |  WEEX |
NEO/USDT | $2.21 | $62,191.64 | 10:57:08 23/10/2026 |
| 53 | MEXC |
NEO/USDT | $2.21 | $61,664.32 | 10:51:15 23/10/2026 |
| 54 |  XXKK |
NEO/USDT | $2.21 | $61,350.95 | 11:00:14 23/10/2026 |
| 55 |  Binance.US |
NEO/USDT | $2.19 | $59,835.37 | 10:59:53 23/10/2026 |
| 56 |  Picol |
NEO/USDT | $2.22 | $57,889.20 | 11:00:11 23/10/2026 |
| 57 |  BloFin |
NEO/USDT | $2.21 | $56,164.79 | 10:57:16 23/10/2026 |
| 58 |  Hyperliquid |
NEO/USDC | $2.22 | $54,587.10 | 10:54:26 23/10/2026 |
| 59 | MEXC |
NEO/USDC | $2.21 | $52,454.02 | 10:51:15 23/10/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $2.21 | $48,631.79 | 11:00:10 23/10/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.21 | $43,625.19 | 10:54:08 23/10/2026 |
| 62 |  OKX |
NEO/USDT | $2.21 | $40,983.24 | 10:56:53 23/10/2026 |
| 63 |  TxFlow |
NEO/USDC | $2.21 | $37,927.17 | 10:58:05 23/10/2026 |
| 64 | Binance |
NEO/TRY | $2.21 | $35,698.00 | 10:56:42 23/10/2026 |
| 65 | BingX |
NEO/USDT | $2.21 | $35,604.43 | 10:57:08 23/10/2026 |
| 66 | ASTX |
NEO/USDT | $2.21 | $33,324.29 | 11:00:08 23/10/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.21 | $33,138.34 | 10:57:11 23/10/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 69 |  LeveX |
NEO/USDT | $2.21 | $25,034.14 | 11:00:15 23/10/2026 |
| 70 | Bitrue |
NEO/USDC | $2.22 | $22,895.10 | 10:57:12 23/10/2026 |
| 71 | Binance |
NEO/USDC | $2.21 | $22,807.23 | 10:56:42 23/10/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $22,691.26 | 10:59:23 23/10/2026 |
| 73 |  Bitvavo |
NEO/EUR | $2.22 | $21,275.13 | 10:57:08 23/10/2026 |
| 74 |  Binance TR |
NEO/TRY | $2.21 | $21,009.63 | 10:57:14 23/10/2026 |
| 75 | EasiCoin |
NEO/USDT | $2.21 | $20,684.94 | 11:00:12 23/10/2026 |
| 76 | WhiteBIT |
NEO/USDC | $2.21 | $20,599.40 | 10:57:07 23/10/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.22 | $16,637.38 | 10:57:07 23/10/2026 |
| 78 |  Koinbay |
NEO/USDT | $2.21 | $15,704.60 | 10:57:12 23/10/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.24 | $15,458.79 | 10:59:54 23/10/2026 |
| 80 |  DigiFinex |
NEO/USDT | $2.21 | $13,662.69 | 10:57:07 23/10/2026 |
| 81 | UZX |
NEO/USDT | $2.21 | $13,620.05 | 10:57:15 23/10/2026 |
| 82 |  Bitget |
NEO/USDT | $2.22 | $13,109.84 | 10:55:05 23/10/2026 |
| 83 |  Hibt |
NEO/USDT | $2.21 | $12,386.68 | 10:57:08 23/10/2026 |
| 84 |  Tebbit |
NEO/USDT | $2.21 | $11,243.68 | 11:00:17 23/10/2026 |
| 85 |  ZKE |
NEO/USDT | $2.21 | $9,346.20 | 11:00:10 23/10/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.21 | $8,238.76 | 10:57:07 23/10/2026 |
| 87 | Pionex |
NEO/USDT | $2.21 | $8,210.79 | 10:57:16 23/10/2026 |
| 88 |  Gate |
NEO/USDC | $2.21 | $7,814.24 | 10:56:24 23/10/2026 |
| 89 |  BitKan |
NEO/USDT | $2.20 | $7,510.98 | 11:00:08 23/10/2026 |
| 90 | WEEX |
NEO/USDC | $2.21 | $6,956.18 | 10:57:08 23/10/2026 |
| 91 |  Bitfinex |
NEO/USDT | $2.28 | $6,832.07 | 10:57:15 23/10/2026 |
| 92 | KuCoin |
NEO/USDT | $2.21 | $6,635.14 | 10:56:23 23/10/2026 |
| 93 |  PrimeXBT |
NEO/USDT | $2.21 | $6,625.95 | 11:00:16 23/10/2026 |
| 94 | Gate |
NEO/USDT | $2.21 | $6,606.48 | 10:54:20 23/10/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.11 | $6,591.86 | 10:57:07 23/10/2026 |
| 96 | WhiteBIT |
NEO/BTC | $2.21 | $5,425.67 | 10:57:07 23/10/2026 |
| 97 | Gate |
NEO/USDT | $2.21 | $5,239.35 | 10:56:24 23/10/2026 |
| 98 |  HTX |
NEO/USDT | $2.22 | $3,415.44 | 10:56:55 23/10/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.22 | $3,415.37 | 10:57:07 23/10/2026 |
| 100 | Bitrue |
NEO/USDT | $2.21 | $3,199.36 | 10:57:12 23/10/2026 |
| 101 | OKX |
NEO/USDC | $2.22 | $3,186.42 | 10:56:24 23/10/2026 |
| 102 |  Bitcoiva |
NEO/USDT | $2.21 | $2,291.95 | 11:00:12 23/10/2026 |
| 103 |  EXMO |
NEO/USDC | $2.04 | $779.68 | 10:57:07 23/10/2026 |
| 104 |  Crypto.com Exchange |
NEO/USD | $2.22 | $750.71 | 10:54:11 23/10/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $586.06 | 10:59:23 23/10/2026 |
| 106 |  Bit2Me |
NEO/EUR | $2.18 | $446.91 | 10:57:08 23/10/2026 |
| 107 | KuCoin |
NEO/BTC | $2.23 | $324.50 | 10:56:23 23/10/2026 |
| 108 |  CoinDCX |
NEO/INR | $2.31 | $263.69 | 10:54:09 23/10/2026 |
| 109 |  CEX.IO |
NEO/USDT | $2.22 | $142.22 | 10:57:08 23/10/2026 |
| 110 |  Indodax |
NEO/IDR | $2.20 | $126.96 | 10:59:24 23/10/2026 |
| 111 |  Coinone |
NEO/KRW | $2.25 | $125.31 | 10:59:23 23/10/2026 |
| 112 | CoinDCX |
NEO/USDT | $2.21 | $123.84 | 10:54:09 23/10/2026 |
| 113 |  BigONE |
NEO/USDT | $2.17 | $117.02 | 10:45:11 23/10/2026 |
| 114 |  Variational |
NEO/USDC | $2.21 | $99.15 | 11:00:16 23/10/2026 |
| 115 | OKX |
NEO/EUR | $2.22 | $91.99 | 10:56:24 23/10/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $2.22 | $91.44 | 10:54:11 23/10/2026 |
| 117 |  ChangeNOW |
NEO/BTC | $5.08 | $71.40 | 10:57:10 23/10/2026 |
| 118 | CEX.IO |
NEO/USD | $2.22 | $23.49 | 10:57:08 23/10/2026 |
| 119 | CEX.IO |
NEO/EUR | $2.22 | $19.41 | 10:57:08 23/10/2026 |
| 120 | CEX.IO |
NEO/USDC | $2.22 | $19.39 | 10:57:08 23/10/2026 |
| 121 |  Poloniex |
NEO/USDT | $2.15 | $2.65 | 10:59:23 23/10/2026 |
| 122 |  HitBTC |
NEO/USDT | $2.22 | $0.5784 | 10:45:11 23/10/2026 |
| 123 |  Changelly |
NEO/USDT | $2.22 | $0.5784 | 11:00:08 23/10/2026 |
| 124 |  Gleec BTC |
NEO/USDT | $2.22 | $0.5784 | 11:00:10 23/10/2026 |
| 125 |  FMFW.io |
NEO/USD | $2.22 | $0.5784 | 10:57:12 23/10/2026 |
| 126 | HitBTC |
NEO/BTC | $2.56 | $0 | 10:45:11 23/10/2026 |
| 127 | HitBTC |
NEO/USDC | $2.60 | $0 | 10:45:11 23/10/2026 |
| 128 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 11:00:08 23/10/2026 |
| 129 | Gate |
NEO/BTC | $2.23 | $0 | 10:56:24 23/10/2026 |
| 130 | Upbit |
NEO/BTC | $2.05 | $0 | 10:56:53 23/10/2026 |
| 131 | Upbit |
NEO/USDT | $2.20 | $0 | 10:56:53 23/10/2026 |
| 132 |  ZebPay |
NEO/INR | $2.39 | $0 | 11:00:07 23/10/2026 |
| 133 |  Bitbns |
NEO/INR | $5.80 | $0 | 10:57:07 23/10/2026 |
| 134 |  WazirX |
NEO/USDT | $2.27 | $0 | 11:00:12 23/10/2026 |
| 135 | Bitrue |
NEO/XRP | $22.47 | $0 | 10:57:12 23/10/2026 |
| 136 |  Tokocrypto |
NEO/USDC | $2.21 | $0 | 10:57:11 23/10/2026 |
| 137 | Tokocrypto |
NEO/USDT | $2.21 | $0 | 10:57:11 23/10/2026 |
| 138 | FMFW.io |
NEO/BTC | $2.56 | $0 | 10:57:12 23/10/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.60 | $0 | 10:57:12 23/10/2026 |
| 140 |  Giottus |
NEO/INR | $2.55 | $0 | 11:00:08 23/10/2026 |
| 141 | Giottus |
NEO/USDT | $2.21 | $0 | 11:00:08 23/10/2026 |
| 142 | Changelly |
NEO/BTC | $2.56 | $0 | 11:00:08 23/10/2026 |
| 143 | Changelly |
NEO/USDC | $2.60 | $0 | 11:00:08 23/10/2026 |
| 144 |  WOO X |
NEO/USDT | $2.21 | $0 | 10:57:15 23/10/2026 |
| 145 |  Binance TH |
NEO/USDT | $2.21 | $0 | 10:57:07 23/10/2026 |
| 146 |  ADEN |
NEO/USDT | $2.21 | $0 | 11:01:00 23/10/2026 |
| 147 |  Gate US |
NEO/USDT | $2.21 | $0 | 11:00:07 23/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 23/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,277,564 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.