Neo NEO
Xếp hạng #130
05:03:00 04/04/2026
Giá Neo (NEO)
$2.83 7.18%
0.00004230 BTC
77,665 VND
Thấp: $2.63
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.83 | $82,772,739 | 05:00:16 04/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.83 | $27,643,475 | 04:57:16 04/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.83 | $11,646,150 | 04:57:17 04/04/2026 |
| 4 |  Binance |
NEO/USDT | $2.82 | $9,607,288 | 04:54:16 04/04/2026 |
| 5 |  Millionero |
NEO/USDT | $2.82 | $8,375,051 | 05:00:15 04/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.83 | $8,080,053 | 04:42:15 04/04/2026 |
| 7 |  FameEX |
NEO/USDT | $2.83 | $7,429,383 | 04:57:17 04/04/2026 |
| 8 |  NovaEx |
NEO/USDT | $2.83 | $5,345,326 | 05:00:16 04/04/2026 |
| 9 |  Batonex |
NEO/USDT | $2.83 | $4,997,871 | 05:00:16 04/04/2026 |
| 10 |  CoinW |
NEO/USDT | $2.83 | $3,964,925 | 04:57:16 04/04/2026 |
| 11 |  Upbit |
NEO/KRW | $2.84 | $3,721,024 | 04:56:54 04/04/2026 |
| 12 |  WEEX |
NEO/USDT | $2.83 | $3,413,333 | 04:57:17 04/04/2026 |
| 13 |  BVOX |
NEO/USDT | $2.83 | $3,153,626 | 04:57:15 04/04/2026 |
| 14 |  CoinChief |
NEO/USDT | $2.82 | $2,730,514 | 05:00:16 04/04/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $2.83 | $2,708,666 | 04:57:15 04/04/2026 |
| 16 |  Bibox |
NEO/USDT | $5.57 | $2,651,766 | 05:00:10 04/04/2026 |
| 17 |  EasiCoin |
NEO/USDT | $2.83 | $2,575,564 | 05:00:16 04/04/2026 |
| 18 |  YEX |
NEO/USDT | $2.83 | $2,312,992 | 04:57:16 04/04/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.82 | $2,279,923 | 04:54:17 04/04/2026 |
| 20 | Binance |
NEO/USDT | $2.83 | $2,118,387 | 04:56:54 04/04/2026 |
| 21 |  Bybit |
NEO/USDT | $2.83 | $2,044,820 | 04:54:16 04/04/2026 |
| 22 |  Ourbit |
NEO/USDT | $2.83 | $1,913,424 | 04:57:16 04/04/2026 |
| 23 |  ASTX |
NEO/USDT | $2.83 | $1,780,634 | 05:00:16 04/04/2026 |
| 24 |  MEXC |
NEO/USDT | $2.83 | $1,774,717 | 04:57:16 04/04/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.82 | $1,649,229 | 05:00:15 04/04/2026 |
| 26 |  WhiteBIT |
NEO/USDT | $2.84 | $1,600,254 | 04:57:15 04/04/2026 |
| 27 |  HTX |
NEO/USDT | $2.83 | $1,557,317 | 04:59:55 04/04/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $2.83 | $1,551,589 | 05:00:09 04/04/2026 |
| 29 | Binance |
NEO/USDC | $2.82 | $1,540,374 | 04:54:16 04/04/2026 |
| 30 |  BTSE |
NEO/USDT | $2.83 | $1,392,900 | 04:57:15 04/04/2026 |
| 31 |  B2Z Exchange |
NEO/USD | $2.83 | $1,342,795 | 05:00:16 04/04/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.83 | $1,342,431 | 05:00:15 04/04/2026 |
| 33 |  Toobit |
NEO/USDT | $2.83 | $1,233,500 | 04:57:15 04/04/2026 |
| 34 | CoinW |
NEO/USDT | $2.83 | $1,064,707 | 04:57:11 04/04/2026 |
| 35 |  EXMO |
NEO/USD | $2.88 | $988,479 | 04:54:11 04/04/2026 |
| 36 | Millionero |
NEO/USDT | $2.83 | $924,042 | 05:00:07 04/04/2026 |
| 37 |  BitMart |
NEO/USDT | $2.83 | $887,237 | 04:57:11 04/04/2026 |
| 38 |  AscendEX |
NEO/USDT | $2.85 | $861,211 | 04:57:12 04/04/2026 |
| 39 | WhiteBIT |
NEO/USDT | $2.83 | $843,430 | 04:57:12 04/04/2026 |
| 40 |  Phemex |
NEO/USDT | $2.83 | $729,929 | 04:57:16 04/04/2026 |
| 41 |  Bitget |
NEO/USDT | $2.83 | $721,716 | 04:54:16 04/04/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.83 | $721,498 | 05:00:15 04/04/2026 |
| 43 |  Hotcoin |
NEO/USDT | $2.83 | $687,563 | 04:57:18 04/04/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.83 | $677,904 | 04:54:16 04/04/2026 |
| 45 |  Bithumb |
NEO/KRW | $2.84 | $624,658 | 04:59:54 04/04/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.83 | $614,123 | 04:54:15 04/04/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.83 | $613,431 | 04:57:15 04/04/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $2.83 | $604,885 | 05:00:14 04/04/2026 |
| 49 | MEXC |
NEO/USDT | $2.83 | $603,591 | 04:51:15 04/04/2026 |
| 50 |  XXKK |
NEO/USDT | $2.83 | $597,498 | 05:00:07 04/04/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.83 | $587,893 | 04:51:11 04/04/2026 |
| 52 |  KCEX |
NEO/USDT | $2.83 | $580,498 | 04:57:15 04/04/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.83 | $571,301 | 04:54:13 04/04/2026 |
| 54 |  OKX |
NEO/USDT | $2.83 | $571,295 | 04:56:23 04/04/2026 |
| 55 |  Gate |
NEO/USDT | $2.83 | $570,134 | 04:54:19 04/04/2026 |
| 56 |  UZX |
NEO/USDT | $2.83 | $507,724 | 04:57:08 04/04/2026 |
| 57 | LBank |
NEO/USDT | $2.83 | $506,974 | 04:57:11 04/04/2026 |
| 58 | Hotcoin |
NEO/USDT | $2.83 | $495,084 | 04:57:07 04/04/2026 |
| 59 |  VOOX Exchange |
NEO/USDT | $2.83 | $484,823 | 04:57:18 04/04/2026 |
| 60 |  KuCoin |
NEO/USDT | $2.83 | $395,758 | 04:56:23 04/04/2026 |
| 61 | Ourbit |
NEO/USDT | $2.83 | $374,482 | 04:57:08 04/04/2026 |
| 62 |  Pionex |
NEO/USDT | $2.83 | $371,137 | 04:57:09 04/04/2026 |
| 63 |  Bitrue |
NEO/USDT | $2.83 | $337,140 | 04:57:17 04/04/2026 |
| 64 |  Picol |
NEO/USDT | $2.83 | $327,319 | 05:00:12 04/04/2026 |
| 65 | Binance |
NEO/TRY | $2.82 | $314,008 | 04:56:32 04/04/2026 |
| 66 |  BloFin |
NEO/USDT | $2.83 | $292,403 | 04:36:19 04/04/2026 |
| 67 | Binance |
NEO/USDC | $2.83 | $283,257 | 04:56:54 04/04/2026 |
| 68 | Bitget |
NEO/USDT | $2.82 | $258,276 | 04:54:12 04/04/2026 |
| 69 | YEX |
NEO/USDC | $2.83 | $252,207 | 04:57:16 04/04/2026 |
| 70 | KuCoin |
NEO/USDT | $2.83 | $241,372 | 04:54:19 04/04/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $2.83 | $226,599 | 05:00:07 04/04/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.83 | $226,599 | 05:00:07 04/04/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.83 | $226,543 | 05:00:11 04/04/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.83 | $226,191 | 04:57:11 04/04/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.83 | $218,899 | 05:00:10 04/04/2026 |
| 76 |  Binance TR |
NEO/TRY | $2.82 | $218,274 | 04:57:12 04/04/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.83 | $211,854 | 04:57:10 04/04/2026 |
| 78 | ASTX |
NEO/USDT | $2.83 | $208,491 | 05:00:08 04/04/2026 |
| 79 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,448 | 05:00:15 04/04/2026 |
| 80 |  Hyperliquid |
NEO/USD | $2.83 | $201,287 | 04:57:26 04/04/2026 |
| 81 |  BingX |
NEO/USDT | $2.83 | $199,457 | 04:57:08 04/04/2026 |
| 82 | Binance |
NEO/BTC | $2.83 | $196,792 | 04:56:32 04/04/2026 |
| 83 | BYDFi |
NEO/USDT | $2.82 | $189,943 | 05:00:16 04/04/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.82 | $186,638 | 04:59:53 04/04/2026 |
| 85 | Bitunix |
NEO/USDT | $2.83 | $168,215 | 04:54:07 04/04/2026 |
| 86 | EXMO |
NEO/USDT | $2.83 | $159,503 | 04:54:11 04/04/2026 |
| 87 |  EXMO.ME |
NEO/USDT | $2.83 | $157,078 | 04:57:10 04/04/2026 |
| 88 | Gate |
NEO/USDT | $2.83 | $138,413 | 04:56:54 04/04/2026 |
| 89 | Bitbaby |
NEO/USDC | $2.83 | $130,635 | 04:54:16 04/04/2026 |
| 90 |  Bitvavo |
NEO/EUR | $2.83 | $123,431 | 04:57:13 04/04/2026 |
| 91 | UZX |
NEO/USDT | $2.83 | $121,228 | 04:57:15 04/04/2026 |
| 92 |  Coinflare |
NEO/USDT | $2.59 | $116,553 | 18:06:15 31/03/2026 |
| 93 |  Paribu |
NEO/TRY | $2.81 | $113,653 | 04:59:54 04/04/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.82 | $109,571 | 04:57:15 04/04/2026 |
| 95 | MEXC |
NEO/USDC | $2.83 | $108,931 | 04:57:16 04/04/2026 |
| 96 | WhiteBIT |
NEO/USDC | $2.82 | $102,029 | 04:57:12 04/04/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.83 | $73,802.43 | 04:57:12 04/04/2026 |
| 98 | Cofinex |
NEO/USDC | $2.82 | $73,076.89 | 05:00:15 04/04/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.83 | $73,070.39 | 05:00:12 04/04/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.83 | $70,584.13 | 05:00:07 04/04/2026 |
| 101 |  BitKan |
NEO/USDT | $2.83 | $65,354.98 | 05:00:12 04/04/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $64,912.37 | 04:59:23 04/04/2026 |
| 103 |  LeveX |
NEO/USDT | $2.83 | $62,906.79 | 05:00:16 04/04/2026 |
| 104 | MEXC |
NEO/USDC | $2.83 | $55,829.24 | 04:51:15 04/04/2026 |
| 105 | Cofinex |
NEO/USDT | $2.83 | $52,308.22 | 05:00:11 04/04/2026 |
| 106 |  ZKE |
NEO/USDT | $2.83 | $43,816.98 | 05:00:09 04/04/2026 |
| 107 | Gate |
NEO/BTC | $2.83 | $31,985.39 | 04:56:54 04/04/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $2.83 | $31,504.83 | 05:00:16 04/04/2026 |
| 109 |  Bit2Me |
NEO/USDC | $2.83 | $31,173.91 | 04:57:08 04/04/2026 |
| 110 | Bitrue |
NEO/USDC | $2.83 | $29,888.81 | 04:57:12 04/04/2026 |
| 111 |  Hibt |
NEO/USDT | $2.83 | $28,561.02 | 04:57:09 04/04/2026 |
| 112 |  XBO.com |
NEO/USDT | $2.83 | $25,404.71 | 04:54:11 04/04/2026 |
| 113 | Bitrue |
NEO/USDT | $2.83 | $24,893.27 | 04:57:12 04/04/2026 |
| 114 | WhiteBIT |
NEO/EUR | $2.82 | $23,393.21 | 04:57:12 04/04/2026 |
| 115 |  LATOKEN |
NEO/USDT | $2.84 | $21,855.27 | 04:45:08 04/04/2026 |
| 116 | DigiFinex |
NEO/BTC | $2.83 | $19,798.14 | 05:00:07 04/04/2026 |
| 117 | Gate |
NEO/USDC | $2.83 | $18,115.80 | 04:56:54 04/04/2026 |
| 118 | BYDFi |
NEO/USDC | $2.82 | $15,116.00 | 05:00:16 04/04/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $2.83 | $14,863.41 | 05:00:16 04/04/2026 |
| 120 |  CoinEx |
NEO/USDT | $2.83 | $14,269.71 | 04:59:23 04/04/2026 |
| 121 | Pionex |
NEO/USDT | $2.83 | $12,464.26 | 04:57:16 04/04/2026 |
| 122 |  Tebbit |
NEO/USDT | $2.83 | $11,605.87 | 05:00:17 04/04/2026 |
| 123 |  TGEX |
NEO/USDT | $2.56 | $11,114.63 | 05:00:15 04/04/2026 |
| 124 | WhiteBIT |
NEO/UAH | $2.79 | $10,090.86 | 04:57:12 04/04/2026 |
| 125 |  Crypto.com Exchange |
NEO/USDT | $2.83 | $10,013.87 | 04:45:07 04/04/2026 |
| 126 | Bitfinex |
NEO/USD | $2.81 | $8,831.53 | 04:59:53 04/04/2026 |
| 127 | Bibox |
NEO/BTC | $5.57 | $8,036.99 | 05:00:10 04/04/2026 |
| 128 |  Bitbns |
NEO/INR | $6.37 | $7,871.02 | 05:00:07 04/04/2026 |
| 129 | WhiteBIT |
NEO/BTC | $2.84 | $7,259.81 | 04:57:12 04/04/2026 |
| 130 |  Coinone |
NEO/KRW | $2.84 | $6,348.15 | 04:59:53 04/04/2026 |
| 131 | WEEX |
NEO/USDT | $2.83 | $4,979.90 | 04:57:12 04/04/2026 |
| 132 | WEEX |
NEO/USDC | $2.83 | $4,938.16 | 04:57:12 04/04/2026 |
| 133 |  Tokocrypto |
NEO/USDC | $2.83 | $3,490.25 | 04:57:11 04/04/2026 |
| 134 |  Indodax |
NEO/IDR | $2.81 | $3,019.43 | 04:59:54 04/04/2026 |
| 135 | Crypto.com Exchange |
NEO/USD | $2.83 | $3,014.07 | 04:45:07 04/04/2026 |
| 136 | CoinEx |
NEO/USDC | $2.83 | $2,509.73 | 04:59:53 04/04/2026 |
| 137 | CoinEx |
NEO/BTC | $2.83 | $2,482.01 | 04:59:23 04/04/2026 |
| 138 | KuCoin |
NEO/BTC | $2.82 | $2,411.03 | 04:56:53 04/04/2026 |
| 139 |  TRIV |
NEO/IDR | $2.84 | $2,339.37 | 05:00:15 04/04/2026 |
| 140 | TRIV |
NEO/USDT | $2.83 | $2,339.33 | 05:00:15 04/04/2026 |
| 141 | Bitfinex |
NEO/USDT | $2.87 | $2,287.30 | 04:59:53 04/04/2026 |
| 142 |  CEX.IO |
NEO/USDT | $2.84 | $1,712.73 | 04:54:11 04/04/2026 |
| 143 | CEX.IO |
NEO/USD | $2.84 | $1,691.00 | 04:54:11 04/04/2026 |
| 144 | Tokocrypto |
NEO/USDT | $2.83 | $1,227.18 | 04:57:11 04/04/2026 |
| 145 |  Binance.US |
NEO/USDT | $2.89 | $637.38 | 04:59:53 04/04/2026 |
| 146 | Bitrue |
NEO/XRP | $2.80 | $605.19 | 04:57:12 04/04/2026 |
| 147 |  Flipster |
NEO/USDT | $2.82 | $344.92 | 05:00:15 04/04/2026 |
| 148 |  Altcoin Trader |
NEO/ZAR | $2.49 | $276.79 | 05:00:10 04/04/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.83 | $249.88 | 04:57:11 04/04/2026 |
| 150 |  OKJ |
NEO/JPY | $2.75 | $200.13 | 04:57:12 04/04/2026 |
| 151 |  CoinDCX |
NEO/INR | $2.87 | $157.73 | 05:00:12 04/04/2026 |
| 152 | CoinDCX |
NEO/USDT | $2.82 | $67.16 | 05:00:12 04/04/2026 |
| 153 | CEX.IO |
NEO/USDC | $2.84 | $26.31 | 04:54:11 04/04/2026 |
| 154 | CEX.IO |
NEO/EUR | $2.85 | $18.92 | 04:54:11 04/04/2026 |
| 155 |  Bitcoiva |
NEO/USDT | $2.83 | $14.31 | 05:00:11 04/04/2026 |
| 156 |  WazirX |
NEO/USDT | $2.78 | $6.06 | 05:00:08 04/04/2026 |
| 157 |  ZebPay |
NEO/INR | $3.00 | $5.19 | 05:00:07 04/04/2026 |
| 158 |  WOO X |
NEO/USDT | $2.83 | $0.2809 | 04:57:15 04/04/2026 |
| 159 |  Poloniex |
NEO/USDT | $2.42 | $0 | 04:59:53 04/04/2026 |
| 160 | HitBTC |
NEO/BTC | $2.96 | $0 | 05:00:11 04/04/2026 |
| 161 | HitBTC |
NEO/USDC | $2.58 | $0 | 05:00:11 04/04/2026 |
| 162 | OKX |
NEO/EUR | $2.65 | $0 | 04:56:53 04/04/2026 |
| 163 | OKX |
NEO/USD | $2.65 | $0 | 04:56:23 04/04/2026 |
| 164 | OKX |
NEO/USDC | $2.75 | $0 | 04:56:53 04/04/2026 |
| 165 |  BigONE |
NEO/USDT | $3.08 | $0 | 04:57:11 04/04/2026 |
| 166 | Upbit |
NEO/BTC | $2.62 | $0 | 04:56:54 04/04/2026 |
| 167 | Upbit |
NEO/USDT | $3.36 | $0 | 04:56:54 04/04/2026 |
| 168 | FMFW.io |
NEO/BTC | $2.96 | $0 | 04:57:11 04/04/2026 |
| 169 | FMFW.io |
NEO/USDC | $2.58 | $0 | 04:57:11 04/04/2026 |
| 170 |  Giottus |
NEO/INR | $2.75 | $0 | 04:09:07 04/04/2026 |
| 171 | Giottus |
NEO/USDT | $2.87 | $0 | 04:09:07 04/04/2026 |
| 172 | Changelly PRO |
NEO/BTC | $2.96 | $0 | 05:00:07 04/04/2026 |
| 173 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 05:00:07 04/04/2026 |
| 174 |  ONUS Pro |
NEO/USDT | $2.82 | $0 | 16:42:10 03/04/2026 |
| 175 | ONUS Pro |
NEO/VNDC | $2.82 | $0 | 16:42:10 03/04/2026 |
| 176 |  ADEN |
NEO/USDT | $2.83 | $0 | 05:03:46 04/04/2026 |
| 177 |  Gate US |
NEO/USDT | $2.83 | $0 | 05:00:07 04/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 04/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,772,739 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.