Neo NEO
Xếp hạng #149
02:49:00 03/09/2026
Giá Neo (NEO)
$2.00 -1.43%
0.00002591 BTC
51,595 VND
Thấp: $2.00
Cao: $2.05
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.00 | $35,676,686 | 02:00:15 03/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.00 | $6,505,041 | 01:57:19 03/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.00 | $3,333,364 | 02:00:08 03/09/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $2.00 | $1,796,634 | 01:57:15 03/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.00 | $1,718,633 | 01:57:15 03/09/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.00 | $1,660,793 | 01:57:16 03/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.00 | $1,578,555 | 01:57:16 03/09/2026 |
| 8 |  YEX |
NEO/USDT | $2.00 | $1,382,481 | 02:00:17 03/09/2026 |
| 9 |  Binance |
NEO/USDT | $2.00 | $1,371,699 | 01:54:17 03/09/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.01 | $1,289,180 | 02:00:15 03/09/2026 |
| 11 |  BTSE |
NEO/USDT | $2.00 | $1,287,286 | 01:57:15 03/09/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.01 | $1,242,670 | 02:00:15 03/09/2026 |
| 13 |  CoinW |
NEO/USDT | $2.00 | $736,685 | 01:57:18 03/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.00 | $729,003 | 01:57:15 03/09/2026 |
| 15 |  Batonex |
NEO/USDT | $2.00 | $596,010 | 02:00:16 03/09/2026 |
| 16 |  BVOX |
NEO/USDT | $2.03 | $517,361 | 16:06:15 02/09/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.00 | $495,099 | 02:00:22 03/09/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.01 | $454,772 | 01:57:09 03/09/2026 |
| 19 |  Paribu |
NEO/TRY | $2.00 | $448,397 | 01:58:54 03/09/2026 |
| 20 |  Toobit |
NEO/USDT | $2.00 | $375,897 | 01:57:15 03/09/2026 |
| 21 | Binance |
NEO/USDT | $2.01 | $259,931 | 01:56:42 03/09/2026 |
| 22 |  Cofinex |
NEO/USDT | $2.00 | $213,171 | 02:00:15 03/09/2026 |
| 23 |  CRMClick |
NEO/USDT | $2.00 | $212,597 | 02:00:09 03/09/2026 |
| 24 |  HTX |
NEO/USDT | $2.00 | $212,590 | 01:59:24 03/09/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,409 | 02:00:15 03/09/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.01 | $198,738 | 01:36:08 03/09/2026 |
| 27 |  FameEX |
NEO/USDT | $2.00 | $197,536 | 01:57:21 03/09/2026 |
| 28 |  Upbit |
NEO/KRW | $2.03 | $191,990 | 01:56:53 03/09/2026 |
| 29 |  MEXC |
NEO/USDT | $2.00 | $182,619 | 01:57:16 03/09/2026 |
| 30 | Bitbase |
NEO/USDC | $2.01 | $180,983 | 01:36:08 03/09/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.00 | $175,256 | 01:57:18 03/09/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.01 | $173,870 | 01:57:18 03/09/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.00 | $173,155 | 02:00:08 03/09/2026 |
| 34 |  KCEX |
NEO/USDT | $2.00 | $154,824 | 01:57:15 03/09/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.00 | $153,333 | 02:00:16 03/09/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.00 | $133,885 | 01:57:07 03/09/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.00 | $127,726 | 01:57:17 03/09/2026 |
| 38 |  CoinEx |
NEO/USDT | $2.01 | $127,234 | 01:57:15 03/09/2026 |
| 39 |  YUBIT |
NEO/USDT | $2.00 | $124,597 | 01:57:15 03/09/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.00 | $123,633 | 01:57:17 03/09/2026 |
| 41 |  Bithumb |
NEO/KRW | $2.03 | $122,881 | 01:59:23 03/09/2026 |
| 42 | Bitbase |
NEO/USDT | $2.00 | $117,404 | 01:45:17 03/09/2026 |
| 43 | CoinW |
NEO/USDT | $2.01 | $104,598 | 01:57:07 03/09/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.00 | $98,662.77 | 02:00:17 03/09/2026 |
| 45 | YEX |
NEO/USDC | $2.00 | $97,989.64 | 02:00:17 03/09/2026 |
| 46 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 47 |  UZX |
NEO/USDT | $2.01 | $80,538.33 | 01:57:16 03/09/2026 |
| 48 |  AEGET |
NEO/USDT | $2.00 | $78,231.34 | 02:00:19 03/09/2026 |
| 49 |  ASTX |
NEO/USDT | $2.00 | $77,277.70 | 02:00:17 03/09/2026 |
| 50 | Bitunix |
NEO/USDT | $2.00 | $71,371.60 | 01:57:07 03/09/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.00 | $68,537.54 | 01:57:15 03/09/2026 |
| 52 | MEXC |
NEO/USDC | $2.00 | $68,352.80 | 01:57:16 03/09/2026 |
| 53 | MEXC |
NEO/USDT | $2.01 | $67,406.98 | 01:57:28 03/09/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.01 | $66,630.09 | 01:57:07 03/09/2026 |
| 55 |  XXKK |
NEO/USDT | $2.01 | $65,026.78 | 02:00:08 03/09/2026 |
| 56 |  LBank |
NEO/USDT | $2.01 | $64,249.10 | 01:57:08 03/09/2026 |
| 57 |  Changelly |
NEO/USDT | $2.00 | $62,725.46 | 02:00:09 03/09/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.00 | $62,725.46 | 02:00:08 03/09/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.00 | $62,722.62 | 01:57:07 03/09/2026 |
| 60 |  HitBTC |
NEO/USDT | $2.01 | $62,618.55 | 01:54:08 03/09/2026 |
| 61 |  OKX |
NEO/USDT | $2.01 | $60,461.54 | 01:56:23 03/09/2026 |
| 62 |  Bitvavo |
NEO/EUR | $2.00 | $55,122.35 | 01:57:10 03/09/2026 |
| 63 |  Hyperliquid |
NEO/USDC | $2.01 | $54,686.92 | 01:54:26 03/09/2026 |
| 64 | MEXC |
NEO/USDC | $2.01 | $53,672.32 | 01:57:28 03/09/2026 |
| 65 |  Ourbit |
NEO/USDT | $2.00 | $51,777.43 | 01:48:10 03/09/2026 |
| 66 |  TxFlow |
NEO/USDC | $2.00 | $47,398.31 | 01:45:22 03/09/2026 |
| 67 |  Pionex |
NEO/USDT | $2.01 | $47,107.36 | 01:57:12 03/09/2026 |
| 68 |  BloFin |
NEO/USDT | $2.00 | $44,394.03 | 01:45:16 03/09/2026 |
| 69 |  Picol |
NEO/USDT | $2.01 | $41,511.42 | 02:00:08 03/09/2026 |
| 70 | BingX |
NEO/USDT | $2.01 | $35,517.15 | 01:57:07 03/09/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.00 | $35,174.55 | 02:00:11 03/09/2026 |
| 72 |  LATOKEN |
NEO/USDT | $2.00 | $31,670.72 | 01:57:09 03/09/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.01 | $30,815.66 | 01:54:18 03/09/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.62 | 02:00:15 03/09/2026 |
| 75 | ASTX |
NEO/USDT | $2.00 | $26,112.24 | 02:00:08 03/09/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.01 | $25,486.45 | 01:57:13 03/09/2026 |
| 77 |  BtcTurk | Kripto |
NEO/USDT | $2.01 | $25,394.35 | 01:57:08 03/09/2026 |
| 78 | Bitbaby |
NEO/USDC | $2.00 | $24,002.89 | 02:00:16 03/09/2026 |
| 79 | Bitrue |
NEO/USDC | $2.01 | $22,838.07 | 01:57:09 03/09/2026 |
| 80 |  LeveX |
NEO/USDT | $2.00 | $22,246.25 | 02:00:15 03/09/2026 |
| 81 | KuCoin |
NEO/USDT | $2.01 | $19,857.85 | 01:56:23 03/09/2026 |
| 82 |  Hibt |
NEO/USDT | $2.01 | $17,947.21 | 01:48:09 03/09/2026 |
| 83 | UZX |
NEO/USDT | $2.00 | $17,812.88 | 01:57:15 03/09/2026 |
| 84 | Binance |
NEO/USDC | $2.01 | $17,581.41 | 01:56:42 03/09/2026 |
| 85 |  Gate |
NEO/USDT | $2.00 | $17,542.97 | 01:54:19 03/09/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.00 | $16,379.76 | 02:00:12 03/09/2026 |
| 87 | Binance |
NEO/TRY | $2.00 | $16,174.68 | 01:56:42 03/09/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.01 | $15,909.64 | 02:00:08 03/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.00 | $15,896.32 | 01:48:12 03/09/2026 |
| 90 | BtcTurk | Kripto |
NEO/TRY | $2.00 | $15,001.05 | 01:57:08 03/09/2026 |
| 91 |  Bitget |
NEO/USDT | $2.01 | $13,456.90 | 01:55:03 03/09/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.00 | $11,894.59 | 02:00:10 03/09/2026 |
| 93 | WhiteBIT |
NEO/USDC | $2.00 | $11,820.29 | 01:57:07 03/09/2026 |
| 94 | CoinEx |
NEO/USDT | $2.01 | $10,111.76 | 01:59:23 03/09/2026 |
| 95 |  BitKan |
NEO/USDT | $2.00 | $9,610.02 | 02:00:09 03/09/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.01 | $9,586.44 | 01:57:08 03/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.01 | $9,545.78 | 02:00:10 03/09/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.00 | $8,879.17 | 01:57:07 03/09/2026 |
| 99 | Gate |
NEO/USDC | $2.01 | $8,049.91 | 01:56:24 03/09/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.00 | $7,606.91 | 01:57:07 03/09/2026 |
| 101 | Gate |
NEO/USDT | $1.99 | $7,568.03 | 01:56:24 03/09/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.95 | $6,674.96 | 01:57:07 03/09/2026 |
| 103 | Pionex |
NEO/USDT | $2.00 | $6,606.65 | 01:57:16 03/09/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.00 | $6,461.90 | 01:57:09 03/09/2026 |
| 105 |  Bitfinex |
NEO/USDT | $2.05 | $5,254.75 | 01:57:15 03/09/2026 |
| 106 |  WEEX |
NEO/USDT | $2.00 | $4,962.82 | 01:57:09 03/09/2026 |
| 107 | WEEX |
NEO/USDC | $2.01 | $4,935.42 | 01:57:09 03/09/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.00 | $4,238.68 | 02:00:16 03/09/2026 |
| 109 | Bitrue |
NEO/USDT | $2.00 | $2,425.90 | 01:57:09 03/09/2026 |
| 110 |  Kraken |
NEO/USD | $2.01 | $2,402.17 | 01:59:55 03/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.00 | $2,252.69 | 02:00:08 03/09/2026 |
| 112 |  Indodax |
NEO/IDR | $2.03 | $2,212.63 | 01:59:24 03/09/2026 |
| 113 | CoinEx |
NEO/USDC | $2.01 | $1,723.39 | 01:59:23 03/09/2026 |
| 114 | CoinEx |
NEO/BTC | $2.01 | $1,670.67 | 01:59:23 03/09/2026 |
| 115 | OKX |
NEO/USDC | $2.01 | $1,663.38 | 01:56:23 03/09/2026 |
| 116 |  Coinone |
NEO/KRW | $2.04 | $777.13 | 01:56:53 03/09/2026 |
| 117 | Gate |
NEO/BTC | $2.00 | $674.63 | 01:56:24 03/09/2026 |
| 118 | KuCoin |
NEO/BTC | $2.01 | $611.74 | 01:56:23 03/09/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.01 | $595.98 | 01:57:08 03/09/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.01 | $395.00 | 01:57:07 03/09/2026 |
| 121 |  Binance.US |
NEO/USDT | $1.99 | $286.19 | 01:59:53 03/09/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.15 | $285.35 | 01:57:07 03/09/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $2.00 | $280.96 | 01:57:12 03/09/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.05 | $253.38 | 01:57:07 03/09/2026 |
| 125 |  TRIV |
NEO/IDR | $2.01 | $172.19 | 01:54:11 03/09/2026 |
| 126 | TRIV |
NEO/USDT | $2.01 | $171.79 | 01:54:11 03/09/2026 |
| 127 | Tokocrypto |
NEO/USDC | $2.01 | $102.35 | 01:57:12 03/09/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.01 | $79.01 | 01:57:07 03/09/2026 |
| 129 |  CEX.IO |
NEO/EUR | $2.01 | $28.61 | 01:54:07 03/09/2026 |
| 130 | CEX.IO |
NEO/USDT | $2.01 | $27.53 | 01:54:07 03/09/2026 |
| 131 | CEX.IO |
NEO/USD | $2.01 | $22.95 | 01:54:07 03/09/2026 |
| 132 |  Variational |
NEO/USDC | $2.00 | $19.98 | 02:03:17 03/09/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.01 | $19.85 | 01:54:07 03/09/2026 |
| 134 |  OKJ |
NEO/JPY | $2.04 | $2.18 | 01:57:12 03/09/2026 |
| 135 |  Poloniex |
NEO/USDT | $2.21 | $0 | 01:59:23 03/09/2026 |
| 136 | HitBTC |
NEO/BTC | $2.12 | $0 | 01:54:08 03/09/2026 |
| 137 | HitBTC |
NEO/USDC | $2.23 | $0 | 01:54:08 03/09/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.80 | $0 | 02:00:13 03/09/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 01:57:07 03/09/2026 |
| 140 | Upbit |
NEO/BTC | $2.06 | $0 | 01:56:23 03/09/2026 |
| 141 | Upbit |
NEO/USDT | $2.10 | $0 | 01:56:23 03/09/2026 |
| 142 |  ZebPay |
NEO/INR | $2.15 | $0 | 01:57:12 03/09/2026 |
| 143 |  Bitbns |
NEO/INR | $5.82 | $0 | 01:57:07 03/09/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 02:00:16 03/09/2026 |
| 145 |  WazirX |
NEO/USDT | $2.02 | $0 | 02:00:08 03/09/2026 |
| 146 | Bitrue |
NEO/XRP | $18.93 | $0 | 01:57:09 03/09/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.12 | $0 | 01:57:07 03/09/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.23 | $0 | 01:57:07 03/09/2026 |
| 149 |  Giottus |
NEO/INR | $1.95 | $0 | 02:00:09 03/09/2026 |
| 150 | Giottus |
NEO/USDT | $2.00 | $0 | 02:00:09 03/09/2026 |
| 151 | Changelly |
NEO/BTC | $2.12 | $0 | 02:00:09 03/09/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 02:00:09 03/09/2026 |
| 153 |  WOO X |
NEO/USDT | $2.00 | $0 | 01:54:15 03/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.00 | $0 | 01:57:07 03/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.00 | $0 | 02:03:57 03/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.00 | $0 | 02:00:07 03/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,676,686 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.