Neo NEO
Xếp hạng #154
11:19:48 12/11/2026
Giá Neo (NEO)
$1.77 -1.72%
0.00002400 BTC
45,583 VND
Thấp: $1.75
Cao: $1.83
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.77 | $63,629,701 | 11:00:16 12/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.77 | $4,215,564 | 10:57:16 12/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.77 | $2,520,935 | 11:00:10 12/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.77 | $2,047,648 | 10:48:15 12/11/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.77 | $1,823,311 | 10:57:16 12/11/2026 |
| 6 |  Binance |
NEO/USDT | $1.77 | $1,807,256 | 10:54:16 12/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.77 | $1,405,752 | 10:57:24 12/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.77 | $1,356,539 | 10:57:16 12/11/2026 |
| 9 | Binance |
NEO/USDC | $1.77 | $1,325,645 | 10:54:16 12/11/2026 |
| 10 |  BlockFin |
NEO/USDT | $1.77 | $1,266,395 | 11:00:15 12/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.77 | $693,869 | 10:57:15 12/11/2026 |
| 12 |  CoinW |
NEO/USDT | $1.77 | $501,371 | 10:57:17 12/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.77 | $495,199 | 10:51:13 12/11/2026 |
| 14 |  MEXC |
NEO/USDT | $1.77 | $401,790 | 10:54:16 12/11/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $1.77 | $266,523 | 11:00:15 12/11/2026 |
| 16 |  TRAIEX |
NEO/USDT | $1.76 | $266,196 | 11:00:15 12/11/2026 |
| 17 |  BITmarkets |
NEO/USDT | $1.76 | $265,617 | 10:57:15 12/11/2026 |
| 18 |  BTSE |
NEO/USDT | $1.76 | $265,234 | 10:54:15 12/11/2026 |
| 19 | Hotcoin |
NEO/USDT | $1.77 | $249,688 | 10:54:25 12/11/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.77 | $237,141 | 11:00:11 12/11/2026 |
| 21 |  x.me Exchange |
NEO/USDT | $1.77 | $217,719 | 10:57:18 12/11/2026 |
| 22 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,217 | 11:00:16 12/11/2026 |
| 23 |  Bitbaby |
NEO/USDT | $1.77 | $203,804 | 11:00:16 12/11/2026 |
| 24 |  Bitbase |
NEO/USDT | $1.77 | $198,278 | 10:57:07 12/11/2026 |
| 25 | Binance |
NEO/USDT | $1.77 | $196,468 | 10:56:54 12/11/2026 |
| 26 |  Bybit |
NEO/USDT | $1.77 | $193,456 | 10:54:16 12/11/2026 |
| 27 |  Toobit |
NEO/USDT | $1.77 | $191,937 | 10:57:16 12/11/2026 |
| 28 |  ASTX |
NEO/USDT | $1.77 | $179,345 | 11:00:16 12/11/2026 |
| 29 | Bitbase |
NEO/USDC | $1.77 | $178,283 | 10:57:07 12/11/2026 |
| 30 |  YUBIT |
NEO/USDT | $1.77 | $177,068 | 10:57:15 12/11/2026 |
| 31 |  Bitrue |
NEO/USDT | $1.77 | $145,753 | 10:57:16 12/11/2026 |
| 32 |  EasiCoin |
NEO/USDT | $1.77 | $136,715 | 11:00:16 12/11/2026 |
| 33 |  BitGW Exchange |
NEO/USDT | $1.77 | $136,457 | 11:00:08 12/11/2026 |
| 34 |  OKX |
NEO/USDT | $1.77 | $132,791 | 10:56:54 12/11/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.77 | $122,744 | 10:57:07 12/11/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.77 | $118,027 | 10:57:17 12/11/2026 |
| 37 |  AEGET |
NEO/USDT | $1.77 | $114,422 | 11:00:20 12/11/2026 |
| 38 |  Upbit |
NEO/KRW | $1.81 | $109,376 | 10:56:23 12/11/2026 |
| 39 | Bitbaby |
NEO/USDC | $1.77 | $100,255 | 11:00:16 12/11/2026 |
| 40 |  Cofinex |
NEO/USDT | $1.77 | $96,191.11 | 11:00:17 12/11/2026 |
| 41 |  Paribu |
NEO/TRY | $1.78 | $79,054.59 | 10:59:53 12/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.78 | $78,207.21 | 10:54:11 12/11/2026 |
| 43 | Bitunix |
NEO/USDT | $1.77 | $70,442.38 | 10:57:07 12/11/2026 |
| 44 | Bitbase |
NEO/USDT | $1.77 | $70,342.87 | 10:45:17 12/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.77 | $65,688.25 | 10:57:07 12/11/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.77 | $58,334.35 | 10:54:26 12/11/2026 |
| 47 |  Zoomex |
NEO/USDT | $1.77 | $58,013.67 | 10:57:15 12/11/2026 |
| 48 |  Gleec BTC |
NEO/USDT | $1.77 | $55,182.88 | 11:00:09 12/11/2026 |
| 49 |  Changelly |
NEO/USDT | $1.77 | $55,181.54 | 11:00:10 12/11/2026 |
| 50 |  HitBTC |
NEO/USDT | $1.77 | $55,163.84 | 10:57:07 12/11/2026 |
| 51 |  FMFW.io |
NEO/USD | $1.77 | $55,163.84 | 10:57:07 12/11/2026 |
| 52 | MEXC |
NEO/USDC | $1.77 | $54,298.24 | 10:51:07 12/11/2026 |
| 53 |  BloFin |
NEO/USDT | $1.77 | $53,797.92 | 10:48:17 12/11/2026 |
| 54 |  LBank |
NEO/USDT | $1.77 | $51,858.70 | 10:57:09 12/11/2026 |
| 55 | MEXC |
NEO/USDT | $1.77 | $50,935.40 | 10:51:07 12/11/2026 |
| 56 | Cofinex |
NEO/USDT | $1.77 | $50,380.18 | 11:00:07 12/11/2026 |
| 57 |  WEEX |
NEO/USDT | $1.77 | $50,197.29 | 10:57:11 12/11/2026 |
| 58 |  XXKK |
NEO/USDT | $1.77 | $49,376.74 | 11:00:07 12/11/2026 |
| 59 |  Bitget |
NEO/USDT | $1.77 | $49,103.30 | 10:55:11 12/11/2026 |
| 60 |  BYDFi |
NEO/USDT | $1.77 | $48,512.55 | 10:54:08 12/11/2026 |
| 61 |  Gate |
NEO/USDT | $1.77 | $42,749.71 | 10:54:20 12/11/2026 |
| 62 | Gate |
NEO/USDT | $1.77 | $42,095.27 | 10:56:54 12/11/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.77 | $40,490.14 | 10:54:10 12/11/2026 |
| 64 | EasiCoin |
NEO/USDT | $1.77 | $40,032.85 | 11:00:10 12/11/2026 |
| 65 |  Hibt |
NEO/USDT | $1.77 | $39,836.65 | 10:54:09 12/11/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $1.76 | $38,741.44 | 10:59:24 12/11/2026 |
| 67 |  Pionex |
NEO/USDT | $1.77 | $37,546.11 | 10:57:09 12/11/2026 |
| 68 | Binance |
NEO/TRY | $1.77 | $35,997.54 | 10:56:42 12/11/2026 |
| 69 |  TxFlow |
NEO/USDC | $1.77 | $34,934.97 | 10:51:57 12/11/2026 |
| 70 |  Variational |
NEO/USDC | $1.77 | $34,560.40 | 11:00:16 12/11/2026 |
| 71 |  BingX |
NEO/USDT | $1.77 | $33,103.00 | 10:57:10 12/11/2026 |
| 72 |  Picol |
NEO/USDT | $1.77 | $33,097.63 | 11:00:09 12/11/2026 |
| 73 |  Binance TR |
NEO/TRY | $1.77 | $32,112.36 | 10:57:09 12/11/2026 |
| 74 |  KuCoin |
NEO/USDT | $1.77 | $29,270.66 | 10:54:53 12/11/2026 |
| 75 | WhiteBIT |
NEO/USDC | $1.78 | $27,705.41 | 10:57:07 12/11/2026 |
| 76 |  XBO.com |
NEO/USDT | $1.78 | $26,527.49 | 11:00:10 12/11/2026 |
| 77 |  CRMClick |
NEO/USDT | $1.77 | $25,996.91 | 11:00:07 12/11/2026 |
| 78 |  HTX |
NEO/USDT | $1.77 | $25,995.68 | 10:59:54 12/11/2026 |
| 79 |  LeveX |
NEO/USDT | $1.77 | $25,383.19 | 11:00:16 12/11/2026 |
| 80 | Bitrue |
NEO/USDC | $1.77 | $22,908.27 | 10:57:09 12/11/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.77 | $19,955.46 | 10:57:08 12/11/2026 |
| 82 | KuCoin |
NEO/USDT | $1.77 | $19,812.42 | 10:54:18 12/11/2026 |
| 83 | ASTX |
NEO/USDT | $1.77 | $19,542.35 | 11:00:07 12/11/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.78 | $19,086.84 | 10:57:07 12/11/2026 |
| 85 | Binance |
NEO/USDC | $1.77 | $17,885.97 | 10:56:54 12/11/2026 |
| 86 | UZX |
NEO/USDT | $1.77 | $15,099.77 | 10:57:15 12/11/2026 |
| 87 |  BitKan |
NEO/USDT | $1.77 | $15,001.93 | 11:00:09 12/11/2026 |
| 88 |  Bithumb |
NEO/KRW | $1.80 | $13,293.44 | 10:59:53 12/11/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.77 | $13,175.93 | 10:54:13 12/11/2026 |
| 90 | BtcTurk | Kripto |
NEO/USDT | $1.75 | $11,794.32 | 10:59:24 12/11/2026 |
| 91 |  DigiFinex |
NEO/USDT | $1.77 | $9,965.18 | 10:57:11 12/11/2026 |
| 92 |  Tebbit |
NEO/USDT | $1.77 | $9,223.36 | 11:00:17 12/11/2026 |
| 93 |  Bitfinex |
NEO/USDT | $1.76 | $8,843.76 | 10:57:16 12/11/2026 |
| 94 |  ZKE |
NEO/USDT | $1.77 | $8,015.43 | 11:00:11 12/11/2026 |
| 95 | WhiteBIT |
NEO/BTC | $1.78 | $7,937.20 | 10:57:07 12/11/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $1.77 | $7,839.79 | 11:00:16 12/11/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.78 | $7,463.05 | 10:57:07 12/11/2026 |
| 98 | Gate |
NEO/USDC | $1.78 | $6,679.51 | 10:56:24 12/11/2026 |
| 99 | WEEX |
NEO/USDC | $1.77 | $6,418.64 | 10:57:11 12/11/2026 |
| 100 | OKX |
NEO/USDC | $1.78 | $5,806.23 | 10:56:54 12/11/2026 |
| 101 | Pionex |
NEO/USDT | $1.77 | $5,415.83 | 10:57:16 12/11/2026 |
| 102 |  CEX.IO |
NEO/USDT | $1.77 | $4,455.13 | 10:57:10 12/11/2026 |
| 103 |  Bitvavo |
NEO/EUR | $1.77 | $3,006.17 | 10:57:09 12/11/2026 |
| 104 |  Kraken |
NEO/USD | $1.77 | $2,695.77 | 10:59:53 12/11/2026 |
| 105 | KuCoin |
NEO/BTC | $1.75 | $1,983.19 | 10:54:53 12/11/2026 |
| 106 | Bitrue |
NEO/USDT | $1.77 | $1,828.79 | 10:57:09 12/11/2026 |
| 107 |  Bit2Me |
NEO/EUR | $1.78 | $1,083.46 | 10:57:08 12/11/2026 |
| 108 |  CoinDCX |
NEO/INR | $1.94 | $278.22 | 10:57:08 12/11/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $1.78 | $249.15 | 10:57:08 12/11/2026 |
| 110 |  Coinone |
NEO/KRW | $1.71 | $230.58 | 10:57:53 12/11/2026 |
| 111 |  TRIV |
NEO/IDR | $1.78 | $187.04 | 11:00:13 12/11/2026 |
| 112 | TRIV |
NEO/USDT | $1.77 | $186.34 | 11:00:13 12/11/2026 |
| 113 |  EXMO |
NEO/USDC | $1.62 | $142.42 | 10:57:07 12/11/2026 |
| 114 | CoinDCX |
NEO/USDT | $1.77 | $134.55 | 10:57:08 12/11/2026 |
| 115 | CEX.IO |
NEO/EUR | $1.77 | $134.45 | 10:57:10 12/11/2026 |
| 116 | CEX.IO |
NEO/USD | $1.78 | $101.89 | 10:57:10 12/11/2026 |
| 117 | CEX.IO |
NEO/USDC | $1.77 | $84.73 | 10:57:10 12/11/2026 |
| 118 |  ChangeNOW |
NEO/BTC | $4.58 | $64.33 | 11:00:07 12/11/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.77 | $49.43 | 10:59:53 12/11/2026 |
| 120 | Gate |
NEO/BTC | $1.78 | $43.75 | 10:56:24 12/11/2026 |
| 121 | OKX |
NEO/EUR | $1.77 | $24.76 | 10:56:23 12/11/2026 |
| 122 |  Poloniex |
NEO/USDT | $1.44 | $18.34 | 10:59:53 12/11/2026 |
| 123 |  Indodax |
NEO/IDR | $1.93 | $5.81 | 10:59:55 12/11/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $1.75 | $3.96 | 10:57:08 12/11/2026 |
| 125 | HitBTC |
NEO/BTC | $1.78 | $0 | 10:57:07 12/11/2026 |
| 126 | HitBTC |
NEO/USDC | $2.60 | $0 | 10:57:07 12/11/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 11:00:10 12/11/2026 |
| 128 |  BigONE |
NEO/USDT | $1.89 | $0 | 10:51:07 12/11/2026 |
| 129 | Upbit |
NEO/BTC | $1.74 | $0 | 10:56:23 12/11/2026 |
| 130 | Upbit |
NEO/USDT | $1.80 | $0 | 10:56:23 12/11/2026 |
| 131 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 132 |  Bitbns |
NEO/INR | $5.87 | $0 | 10:57:07 12/11/2026 |
| 133 |  WazirX |
NEO/USDT | $1.87 | $0 | 11:00:08 12/11/2026 |
| 134 | Bitrue |
NEO/XRP | $17.78 | $0 | 10:57:09 12/11/2026 |
| 135 |  Tokocrypto |
NEO/USDC | $1.77 | $0 | 10:57:08 12/11/2026 |
| 136 | Tokocrypto |
NEO/USDT | $1.77 | $0 | 10:57:08 12/11/2026 |
| 137 | FMFW.io |
NEO/BTC | $1.78 | $0 | 10:57:07 12/11/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 10:57:07 12/11/2026 |
| 139 | Changelly |
NEO/BTC | $1.78 | $0 | 11:00:10 12/11/2026 |
| 140 | Changelly |
NEO/USDC | $2.60 | $0 | 10:57:07 12/11/2026 |
| 141 |  WOO X |
NEO/USDT | $1.77 | $0 | 10:54:15 12/11/2026 |
| 142 |  Binance TH |
NEO/USDT | $1.77 | $0 | 10:57:09 12/11/2026 |
| 143 |  ADEN |
NEO/USDT | $1.77 | $0 | 11:01:01 12/11/2026 |
| 144 |  Gate US |
NEO/USDT | $1.77 | $0 | 11:00:09 12/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,629,701 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.