Neo NEO
Xếp hạng #139
01:13:00 22/01/2026
Giá Neo (NEO)
$3.55 -1.76%
0.00004037 BTC
94,814 VND
Thấp: $3.52
Cao: $3.74
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.54 | $113,125,476 | 01:00:15 22/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.54 | $26,230,302 | 01:00:16 22/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.53 | $16,436,450 | 00:57:15 22/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.53 | $13,012,849 | 00:57:15 22/01/2026 |
| 5 |  Binance |
NEO/USDT | $3.53 | $6,674,726 | 00:54:16 22/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.53 | $6,448,837 | 00:57:15 22/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.54 | $6,295,499 | 01:00:16 22/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.53 | $5,284,879 | 00:57:17 22/01/2026 |
| 9 |  FameEX |
NEO/USDT | $3.53 | $4,979,736 | 00:57:17 22/01/2026 |
| 10 |  NovaEx |
NEO/USDT | $3.54 | $4,415,555 | 01:00:16 22/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.54 | $3,479,572 | 01:00:16 22/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.54 | $2,947,017 | 01:00:15 22/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,649,466 | 01:00:09 22/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.53 | $2,263,081 | 00:51:15 22/01/2026 |
| 15 |  BVOX |
NEO/USDT | $3.53 | $2,207,353 | 00:57:15 22/01/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $3.53 | $2,183,646 | 00:57:15 22/01/2026 |
| 17 |  Hotcoin |
NEO/USDT | $3.53 | $2,029,779 | 00:57:18 22/01/2026 |
| 18 |  KuCoin |
NEO/USDT | $3.54 | $1,991,348 | 00:54:19 22/01/2026 |
| 19 |  YEX |
NEO/USDT | $3.54 | $1,917,498 | 01:00:16 22/01/2026 |
| 20 |  Coinlocally |
NEO/USDT | $3.53 | $1,887,207 | 00:54:17 22/01/2026 |
| 21 |  WEEX |
NEO/USDT | $3.53 | $1,680,331 | 00:57:16 22/01/2026 |
| 22 | Binance |
NEO/USDT | $3.54 | $1,613,030 | 00:56:42 22/01/2026 |
| 23 |  OKX |
NEO/USDT | $3.52 | $1,422,978 | 00:55:52 22/01/2026 |
| 24 |  Ourbit |
NEO/USDT | $3.53 | $1,354,878 | 00:57:17 22/01/2026 |
| 25 | Millionero |
NEO/USDT | $3.54 | $1,220,882 | 00:57:12 22/01/2026 |
| 26 |  EasiCoin |
NEO/USDT | $3.54 | $1,137,289 | 01:00:16 22/01/2026 |
| 27 |  Bybit |
NEO/USDT | $3.53 | $1,122,188 | 00:54:16 22/01/2026 |
| 28 |  EXMO |
NEO/USD | $3.63 | $990,364 | 00:57:08 22/01/2026 |
| 29 |  AscendEX |
NEO/USDT | $3.55 | $970,429 | 00:54:07 22/01/2026 |
| 30 | Hotcoin |
NEO/USDT | $3.54 | $934,886 | 00:58:13 22/01/2026 |
| 31 |  Upbit |
NEO/KRW | $3.59 | $886,415 | 00:56:53 22/01/2026 |
| 32 |  BitMart |
NEO/USDT | $3.54 | $843,738 | 00:57:08 22/01/2026 |
| 33 | WhiteBIT |
NEO/USDT | $3.54 | $837,114 | 00:54:07 22/01/2026 |
| 34 | CoinW |
NEO/USDT | $3.54 | $752,655 | 00:54:08 22/01/2026 |
| 35 |  Toobit |
NEO/USDT | $3.53 | $722,023 | 00:57:17 22/01/2026 |
| 36 |  CEEX exchange |
NEO/USDT | $3.54 | $656,708 | 01:00:07 22/01/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $3.55 | $582,562 | 01:00:15 22/01/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $3.54 | $582,533 | 01:00:17 22/01/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $3.53 | $577,294 | 00:57:15 22/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.53 | $557,746 | 00:57:16 22/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.53 | $543,327 | 00:57:16 22/01/2026 |
| 42 |  Bitcoiva |
NEO/USDT | $3.54 | $413,622 | 01:00:11 22/01/2026 |
| 43 | Ourbit |
NEO/USDT | $3.54 | $401,360 | 00:57:07 22/01/2026 |
| 44 |  UZX |
NEO/USDT | $3.54 | $390,675 | 00:57:12 22/01/2026 |
| 45 |  Cofinex |
NEO/USDT | $3.54 | $386,015 | 01:00:15 22/01/2026 |
| 46 |  MEXC |
NEO/USDT | $3.53 | $377,214 | 00:51:11 22/01/2026 |
| 47 | LBank |
NEO/USDT | $3.54 | $372,782 | 00:57:13 22/01/2026 |
| 48 |  VOOX Exchange |
NEO/USDT | $3.54 | $371,389 | 00:57:18 22/01/2026 |
| 49 |  XXKK |
NEO/USDT | $3.55 | $354,450 | 01:00:10 22/01/2026 |
| 50 |  BTSE |
NEO/USDT | $3.54 | $345,480 | 00:57:15 22/01/2026 |
| 51 |  Zoomex |
NEO/USDT | $3.53 | $336,637 | 00:57:15 22/01/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.53 | $335,544 | 00:54:15 22/01/2026 |
| 53 |  B2Z Exchange |
NEO/USD | $3.54 | $332,944 | 01:00:15 22/01/2026 |
| 54 |  BITmarkets |
NEO/USDT | $3.54 | $332,739 | 01:00:16 22/01/2026 |
| 55 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 56 |  Bitget |
NEO/USDT | $3.53 | $296,701 | 00:54:07 22/01/2026 |
| 57 |  Pionex |
NEO/USDT | $3.54 | $278,120 | 00:54:12 22/01/2026 |
| 58 |  Picol |
NEO/USDT | $3.55 | $241,350 | 01:00:10 22/01/2026 |
| 59 |  Coinflare |
NEO/USDT | $3.54 | $228,283 | 01:00:15 22/01/2026 |
| 60 | BitbabyExchange |
NEO/USDC | $3.53 | $222,254 | 00:57:15 22/01/2026 |
| 61 | OKX |
NEO/USDT | $3.54 | $222,157 | 00:56:23 22/01/2026 |
| 62 |  Gems Trade |
NEO/USDT | $3.55 | $222,036 | 01:00:14 22/01/2026 |
| 63 |  Gate |
NEO/USDT | $3.53 | $214,538 | 00:54:19 22/01/2026 |
| 64 | Gate |
NEO/USDT | $3.54 | $202,157 | 00:56:24 22/01/2026 |
| 65 | EXMO |
NEO/USDT | $3.54 | $194,574 | 00:57:08 22/01/2026 |
| 66 |  EXMO.ME |
NEO/USDT | $3.54 | $190,463 | 00:57:07 22/01/2026 |
| 67 | YEX |
NEO/USDC | $3.54 | $166,515 | 01:00:16 22/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.54 | $163,051 | 00:54:08 22/01/2026 |
| 69 |  XT.COM |
NEO/USDT | $3.54 | $161,604 | 00:57:09 22/01/2026 |
| 70 |  BYDFi |
NEO/USDT | $3.54 | $157,955 | 00:57:10 22/01/2026 |
| 71 | KuCoin |
NEO/USDT | $3.53 | $152,572 | 00:54:23 22/01/2026 |
| 72 |  BloFin |
NEO/USDT | $3.53 | $141,285 | 00:57:16 22/01/2026 |
| 73 |  Bitfinex |
NEO/USDT | $3.54 | $131,611 | 00:57:16 22/01/2026 |
| 74 | BYDFi |
NEO/USDT | $3.53 | $128,422 | 01:00:17 22/01/2026 |
| 75 |  Paribu |
NEO/TRY | $3.53 | $125,829 | 00:58:54 22/01/2026 |
| 76 | WhiteBIT |
NEO/USDC | $3.54 | $118,787 | 00:54:07 22/01/2026 |
| 77 |  PrimeXBT |
NEO/USDT | $3.54 | $116,948 | 01:00:15 22/01/2026 |
| 78 | MEXC |
NEO/USDC | $3.53 | $116,187 | 00:54:16 22/01/2026 |
| 79 | Bitunix |
NEO/USDT | $3.54 | $112,818 | 00:54:08 22/01/2026 |
| 80 | Binance |
NEO/USDC | $3.55 | $105,067 | 00:56:54 22/01/2026 |
| 81 | Binance |
NEO/TRY | $3.54 | $100,394 | 00:56:54 22/01/2026 |
| 82 | Cofinex |
NEO/USDC | $3.51 | $98,631.58 | 01:00:15 22/01/2026 |
| 83 |  Hyperliquid |
NEO/USD | $3.53 | $96,108.75 | 00:57:15 22/01/2026 |
| 84 |  FMFW.io |
NEO/USD | $3.53 | $84,122.02 | 00:54:11 22/01/2026 |
| 85 |  HitBTC |
NEO/USDT | $3.55 | $84,108.59 | 01:00:07 22/01/2026 |
| 86 |  Changelly PRO |
NEO/USDT | $3.55 | $84,108.59 | 01:00:07 22/01/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $3.55 | $84,108.59 | 01:00:10 22/01/2026 |
| 88 | UZX |
NEO/USDT | $3.53 | $79,814.93 | 00:57:15 22/01/2026 |
| 89 | Gate |
NEO/BTC | $3.54 | $77,347.67 | 00:56:54 22/01/2026 |
| 90 |  DigiFinex |
NEO/USDT | $3.54 | $72,665.52 | 00:57:08 22/01/2026 |
| 91 |  ONUS Pro |
NEO/VNDC | $3.54 | $66,539.14 | 01:00:16 22/01/2026 |
| 92 |  Binance TR |
NEO/TRY | $3.54 | $65,280.71 | 00:57:10 22/01/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $3.55 | $64,435.83 | 00:59:23 22/01/2026 |
| 94 |  Koinbay |
NEO/USDT | $3.54 | $60,869.45 | 00:54:09 22/01/2026 |
| 95 |  Zedxion Exchange |
NEO/USDT | $3.55 | $60,635.59 | 01:00:11 22/01/2026 |
| 96 | Bitfinex |
NEO/USD | $3.54 | $57,158.45 | 00:59:53 22/01/2026 |
| 97 | MEXC |
NEO/USDC | $3.53 | $54,019.67 | 00:51:11 22/01/2026 |
| 98 | Cofinex |
NEO/USDT | $3.55 | $52,622.43 | 01:00:13 22/01/2026 |
| 99 | Pionex |
NEO/USDT | $3.53 | $51,570.07 | 00:57:16 22/01/2026 |
| 100 |  LeveX |
NEO/USDT | $3.54 | $50,592.08 | 01:00:15 22/01/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $3.52 | $47,033.11 | 01:00:15 22/01/2026 |
| 102 |  HTX |
NEO/USDT | $3.54 | $41,084.47 | 00:59:25 22/01/2026 |
| 103 |  CRMClick |
NEO/USDT | $3.54 | $41,083.10 | 00:57:10 22/01/2026 |
| 104 |  ZKE |
NEO/USDT | $3.55 | $37,418.63 | 01:00:11 22/01/2026 |
| 105 |  XBO.com |
NEO/USDT | $3.54 | $32,087.72 | 00:54:07 22/01/2026 |
| 106 |  Bithumb |
NEO/KRW | $3.59 | $30,038.23 | 00:59:24 22/01/2026 |
| 107 |  BitKan |
NEO/USDT | $3.53 | $27,530.33 | 01:00:09 22/01/2026 |
| 108 |  TGEX |
NEO/USDT | $3.55 | $27,313.20 | 01:00:24 22/01/2026 |
| 109 | Bitrue |
NEO/USDC | $3.54 | $22,777.69 | 00:57:10 22/01/2026 |
| 110 | Gate |
NEO/USDC | $3.54 | $21,482.15 | 00:56:54 22/01/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $3.57 | $19,686.17 | 00:59:23 22/01/2026 |
| 112 |  CoinEx |
NEO/USDT | $3.53 | $18,462.47 | 00:59:23 22/01/2026 |
| 113 | Binance |
NEO/BTC | $3.55 | $17,562.91 | 00:56:42 22/01/2026 |
| 114 | WhiteBIT |
NEO/EUR | $3.53 | $17,135.67 | 00:54:07 22/01/2026 |
| 115 | Bitrue |
NEO/USDT | $3.54 | $16,806.99 | 00:57:10 22/01/2026 |
| 116 |  Bitvavo |
NEO/EUR | $3.54 | $15,788.21 | 00:57:12 22/01/2026 |
| 117 |  Tebbit |
NEO/USDT | $3.54 | $15,326.31 | 01:00:16 22/01/2026 |
| 118 |  LATOKEN |
NEO/USDT | $4.96 | $12,693.80 | 00:57:09 22/01/2026 |
| 119 |  Bit2Me |
NEO/USDC | $3.55 | $11,573.08 | 00:57:12 22/01/2026 |
| 120 |  Hibt |
NEO/USDT | $3.54 | $11,095.22 | 00:57:09 22/01/2026 |
| 121 | WhiteBIT |
NEO/UAH | $3.51 | $10,775.61 | 00:54:07 22/01/2026 |
| 122 | WhiteBIT |
NEO/BTC | $3.53 | $10,242.10 | 00:54:07 22/01/2026 |
| 123 | BYDFi |
NEO/USDC | $3.53 | $9,716.87 | 01:00:17 22/01/2026 |
| 124 | Bibox |
NEO/BTC | $5.56 | $8,030.02 | 01:00:09 22/01/2026 |
| 125 | WEEX |
NEO/USDC | $3.54 | $5,060.71 | 00:57:08 22/01/2026 |
| 126 | WEEX |
NEO/USDT | $3.53 | $5,035.01 | 00:57:08 22/01/2026 |
| 127 |  Binance.US |
NEO/USDT | $3.57 | $4,807.22 | 00:59:53 22/01/2026 |
| 128 |  Globe Derivative Exchange |
NEO/USD | $3.55 | $4,201.15 | 01:00:16 22/01/2026 |
| 129 | CoinEx |
NEO/USDC | $3.55 | $3,338.47 | 00:59:53 22/01/2026 |
| 130 | CoinEx |
NEO/BTC | $3.54 | $3,229.89 | 00:59:23 22/01/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $3.52 | $3,111.45 | 00:45:11 22/01/2026 |
| 132 |  WOO X |
NEO/USDT | $3.54 | $2,109.03 | 00:57:15 22/01/2026 |
| 133 | DigiFinex |
NEO/BTC | $3.55 | $1,647.18 | 00:57:08 22/01/2026 |
| 134 |  TRIV |
NEO/IDR | $3.64 | $1,531.31 | 01:00:14 22/01/2026 |
| 135 | TRIV |
NEO/USDT | $3.63 | $1,531.30 | 01:00:14 22/01/2026 |
| 136 | OKX |
NEO/USDC | $3.53 | $1,149.57 | 00:56:54 22/01/2026 |
| 137 | KuCoin |
NEO/BTC | $3.55 | $951.50 | 00:54:23 22/01/2026 |
| 138 | Crypto.com Exchange |
NEO/USDT | $3.62 | $856.18 | 00:45:11 22/01/2026 |
| 139 | ONUS Pro |
NEO/VNDC | $3.56 | $783.04 | 01:00:15 22/01/2026 |
| 140 |  Binance TH |
NEO/USDT | $3.54 | $701.26 | 00:57:07 22/01/2026 |
| 141 |  BigONE |
NEO/USDT | $3.73 | $392.29 | 00:57:08 22/01/2026 |
| 142 |  CoinDCX |
NEO/INR | $3.65 | $366.63 | 01:00:15 22/01/2026 |
| 143 |  Flipster |
NEO/USDT | $3.54 | $264.91 | 01:00:15 22/01/2026 |
| 144 | CoinDCX |
NEO/USDT | $3.54 | $239.59 | 01:00:15 22/01/2026 |
| 145 |  Coinone |
NEO/KRW | $3.63 | $195.49 | 00:58:54 22/01/2026 |
| 146 |  Indodax |
NEO/IDR | $3.55 | $188.15 | 00:59:53 22/01/2026 |
| 147 | Bitfinex |
NEO/USDT | $3.60 | $177.62 | 00:59:53 22/01/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $3.54 | $145.30 | 00:57:09 22/01/2026 |
| 149 | Bitrue |
NEO/XRP | $3.55 | $141.08 | 00:57:10 22/01/2026 |
| 150 |  WazirX |
NEO/USDT | $3.63 | $97.46 | 01:00:08 22/01/2026 |
| 151 | OKX |
NEO/USD | $3.72 | $94.14 | 00:56:54 22/01/2026 |
| 152 |  CEX.IO |
NEO/USDC | $3.55 | $45.18 | 00:57:12 22/01/2026 |
| 153 |  Altcoin Trader |
NEO/ZAR | $4.15 | $43.47 | 01:00:10 22/01/2026 |
| 154 | CEX.IO |
NEO/EUR | $3.56 | $26.02 | 00:54:07 22/01/2026 |
| 155 | CEX.IO |
NEO/USD | $3.56 | $25.51 | 00:54:07 22/01/2026 |
| 156 | CEX.IO |
NEO/USDT | $3.55 | $24.80 | 00:54:07 22/01/2026 |
| 157 | Upbit |
NEO/BTC | $3.64 | $15.17 | 00:56:53 22/01/2026 |
| 158 |  Giottus |
NEO/USDT | $3.60 | $4.07 | 00:48:08 22/01/2026 |
| 159 |  Gate US |
NEO/USDT | $3.54 | $3.72 | 01:00:09 22/01/2026 |
| 160 |  OKJ |
NEO/JPY | $3.72 | $1.58 | 00:57:12 22/01/2026 |
| 161 | Giottus |
NEO/INR | $4.04 | $0.3966 | 00:48:08 22/01/2026 |
| 162 | Upbit |
NEO/USDT | $3.63 | $0.000002910 | 00:56:23 22/01/2026 |
| 163 |  Poloniex |
NEO/USDT | $3.73 | $0 | 00:57:23 22/01/2026 |
| 164 | HitBTC |
NEO/BTC | $3.54 | $0 | 01:00:07 22/01/2026 |
| 165 | HitBTC |
NEO/USDC | $5.15 | $0 | 01:00:07 22/01/2026 |
| 166 | OKX |
NEO/EUR | $3.67 | $0 | 00:56:54 22/01/2026 |
| 167 |  ZebPay |
NEO/INR | $3.66 | $0 | 00:54:09 22/01/2026 |
| 168 |  Bitbns |
NEO/INR | $6.01 | $0 | 01:00:08 22/01/2026 |
| 169 | FMFW.io |
NEO/BTC | $3.54 | $0 | 00:54:11 22/01/2026 |
| 170 | FMFW.io |
NEO/USDC | $5.15 | $0 | 00:54:11 22/01/2026 |
| 171 | Changelly PRO |
NEO/BTC | $3.54 | $0 | 01:00:07 22/01/2026 |
| 172 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 01:00:07 22/01/2026 |
| 173 | ONUS Pro |
NEO/USDT | $3.57 | $0 | 01:00:15 22/01/2026 |
| 174 |  ADEN |
NEO/USDT | $3.54 | $0 | 01:03:39 22/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,125,476 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.