Neo NEO
Xếp hạng #150
15:08:00 05/10/2026
Giá Neo (NEO)
$2.59 0.53%
0.00002993 BTC
67,031 VND
Thấp: $2.53
Cao: $2.59
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.58 | $32,831,986 | 15:00:15 05/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.58 | $6,510,854 | 14:57:17 05/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.58 | $4,708,335 | 14:57:16 05/10/2026 |
| 4 |  EasiCoin |
NEO/USDT | $2.58 | $3,488,771 | 15:00:17 05/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.59 | $2,961,074 | 14:54:17 05/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.59 | $2,941,766 | 14:51:15 05/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.58 | $2,612,679 | 14:57:16 05/10/2026 |
| 8 |  FameEX |
NEO/USDT | $2.58 | $2,340,099 | 14:57:18 05/10/2026 |
| 9 | BingX |
NEO/USDT | $2.58 | $2,291,092 | 14:57:17 05/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.58 | $2,123,679 | 14:57:15 05/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.58 | $1,546,787 | 15:00:16 05/10/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.58 | $1,334,475 | 15:00:08 05/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.58 | $1,088,632 | 14:57:17 05/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.58 | $950,323 | 15:00:15 05/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.60 | $752,154 | 14:57:15 05/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.58 | $622,409 | 14:54:16 05/10/2026 |
| 17 | Binance |
NEO/USDT | $2.58 | $498,223 | 14:57:02 05/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.59 | $468,255 | 14:57:12 05/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.58 | $449,292 | 14:57:20 05/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.58 | $399,781 | 15:00:16 05/10/2026 |
| 21 |  Paribu |
NEO/TRY | $2.58 | $379,043 | 14:59:53 05/10/2026 |
| 22 |  Upbit |
NEO/KRW | $2.60 | $377,928 | 14:56:53 05/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.58 | $358,462 | 14:57:17 05/10/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.58 | $318,563 | 14:57:16 05/10/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.58 | $311,721 | 15:00:17 05/10/2026 |
| 26 |  Bitget |
NEO/USDT | $2.58 | $311,378 | 14:54:16 05/10/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.58 | $285,099 | 14:57:18 05/10/2026 |
| 28 |  Bitunix |
NEO/USDT | $2.59 | $266,929 | 14:48:17 05/10/2026 |
| 29 |  Bybit |
NEO/USDT | $2.59 | $265,841 | 14:54:16 05/10/2026 |
| 30 |  AEGET |
NEO/USDT | $2.58 | $257,335 | 15:00:17 05/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.58 | $241,783 | 14:57:17 05/10/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,435 | 15:00:16 05/10/2026 |
| 33 |  YUBIT |
NEO/USDT | $2.58 | $203,613 | 14:57:15 05/10/2026 |
| 34 | Bitbase |
NEO/USDT | $2.59 | $203,208 | 14:57:08 05/10/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.59 | $201,072 | 15:00:15 05/10/2026 |
| 36 |  BTSE |
NEO/USDT | $2.58 | $200,590 | 14:57:15 05/10/2026 |
| 37 |  BITmarkets |
NEO/USDT | $2.58 | $200,529 | 14:57:15 05/10/2026 |
| 38 | Bitbase |
NEO/USDC | $2.59 | $181,903 | 14:57:08 05/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.58 | $180,955 | 14:57:17 05/10/2026 |
| 40 | CoinW |
NEO/USDT | $2.59 | $148,175 | 14:57:08 05/10/2026 |
| 41 | YEX |
NEO/USDC | $2.58 | $132,537 | 15:00:16 05/10/2026 |
| 42 |  UZX |
NEO/USDT | $2.59 | $130,137 | 14:54:10 05/10/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $2.59 | $121,478 | 15:00:11 05/10/2026 |
| 44 |  LBank |
NEO/USDT | $2.59 | $119,232 | 14:57:08 05/10/2026 |
| 45 | WhiteBIT |
NEO/USDT | $2.58 | $97,192.55 | 14:57:11 05/10/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $2.59 | $96,700.22 | 14:54:26 05/10/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.59 | $79,301.54 | 14:57:10 05/10/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.59 | $78,251.89 | 14:57:15 05/10/2026 |
| 49 | Bitunix |
NEO/USDT | $2.59 | $76,509.13 | 14:48:11 05/10/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.58 | $74,548.61 | 15:00:08 05/10/2026 |
| 51 |  Pionex |
NEO/USDT | $2.58 | $71,735.23 | 14:57:07 05/10/2026 |
| 52 |  OKX |
NEO/USDT | $2.58 | $65,130.96 | 14:56:24 05/10/2026 |
| 53 |  BYDFi |
NEO/USDT | $2.59 | $63,415.48 | 15:00:08 05/10/2026 |
| 54 |  Picol |
NEO/USDT | $2.58 | $63,280.34 | 15:00:08 05/10/2026 |
| 55 |  WEEX |
NEO/USDT | $2.58 | $61,671.40 | 14:57:10 05/10/2026 |
| 56 | MEXC |
NEO/USDT | $2.59 | $60,902.19 | 14:54:07 05/10/2026 |
| 57 |  XXKK |
NEO/USDT | $2.59 | $60,571.36 | 15:00:08 05/10/2026 |
| 58 |  KuCoin |
NEO/USDT | $2.58 | $60,194.94 | 14:56:23 05/10/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.58 | $58,370.41 | 14:57:16 05/10/2026 |
| 60 | KuCoin |
NEO/USDT | $2.59 | $56,912.33 | 14:54:20 05/10/2026 |
| 61 | MEXC |
NEO/USDC | $2.59 | $55,502.34 | 14:54:07 05/10/2026 |
| 62 | ASTX |
NEO/USDT | $2.59 | $49,881.79 | 15:00:12 05/10/2026 |
| 63 |  XT.COM |
NEO/USDT | $2.59 | $49,854.57 | 14:57:09 05/10/2026 |
| 64 | Binance |
NEO/USDC | $2.58 | $46,891.97 | 14:56:42 05/10/2026 |
| 65 | Binance |
NEO/TRY | $2.58 | $42,608.16 | 14:56:42 05/10/2026 |
| 66 | BingX |
NEO/USDT | $2.59 | $41,754.16 | 14:57:12 05/10/2026 |
| 67 |  BloFin |
NEO/USDT | $2.59 | $41,514.88 | 14:57:16 05/10/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $2.58 | $41,401.06 | 14:59:23 05/10/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.60 | $40,021.32 | 14:59:54 05/10/2026 |
| 70 |  Binance TR |
NEO/TRY | $2.58 | $34,609.98 | 14:57:10 05/10/2026 |
| 71 |  Koinbay |
NEO/USDT | $2.59 | $31,081.74 | 14:57:09 05/10/2026 |
| 72 | WhiteBIT |
NEO/USDC | $2.59 | $30,894.37 | 14:57:11 05/10/2026 |
| 73 |  LeveX |
NEO/USDT | $2.58 | $30,053.12 | 15:00:15 05/10/2026 |
| 74 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.02 | 15:00:16 05/10/2026 |
| 76 |  TxFlow |
NEO/USDC | $2.58 | $26,111.42 | 14:48:58 05/10/2026 |
| 77 |  Gate |
NEO/USDT | $2.58 | $23,837.57 | 14:54:20 05/10/2026 |
| 78 | Bitrue |
NEO/USDC | $2.59 | $23,516.43 | 14:57:08 05/10/2026 |
| 79 | Pionex |
NEO/USDT | $2.58 | $22,198.94 | 14:57:16 05/10/2026 |
| 80 | EasiCoin |
NEO/USDT | $2.58 | $20,233.57 | 15:00:10 05/10/2026 |
| 81 |  Hibt |
NEO/USDT | $2.58 | $19,188.69 | 14:45:12 05/10/2026 |
| 82 |  ZKE |
NEO/USDT | $2.58 | $18,411.42 | 15:00:09 05/10/2026 |
| 83 | BtcTurk | Kripto |
NEO/USDT | $2.51 | $18,216.22 | 14:59:53 05/10/2026 |
| 84 | Bitget |
NEO/USDT | $2.58 | $17,180.08 | 14:54:49 05/10/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.59 | $17,034.72 | 14:57:11 05/10/2026 |
| 86 |  Bitvavo |
NEO/EUR | $2.57 | $16,227.99 | 14:57:10 05/10/2026 |
| 87 | UZX |
NEO/USDT | $2.59 | $16,159.40 | 14:54:15 05/10/2026 |
| 88 |  Changelly |
NEO/USDT | $2.58 | $14,966.14 | 15:00:10 05/10/2026 |
| 89 |  Gleec BTC |
NEO/USDT | $2.58 | $14,966.14 | 15:00:08 05/10/2026 |
| 90 |  HitBTC |
NEO/USDT | $2.58 | $14,965.77 | 14:57:07 05/10/2026 |
| 91 |  FMFW.io |
NEO/USD | $2.59 | $14,962.34 | 14:54:07 05/10/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.59 | $14,940.48 | 14:57:08 05/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.58 | $13,172.20 | 15:00:17 05/10/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.58 | $12,702.75 | 15:00:12 05/10/2026 |
| 95 |  Kraken |
NEO/USD | $2.58 | $11,180.87 | 14:56:24 05/10/2026 |
| 96 |  CRMClick |
NEO/USDT | $2.59 | $9,966.66 | 15:00:07 05/10/2026 |
| 97 |  HTX |
NEO/USDT | $2.59 | $9,966.12 | 14:59:55 05/10/2026 |
| 98 | Gate |
NEO/USDT | $2.59 | $9,478.38 | 14:56:24 05/10/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.50 | $9,352.35 | 14:57:11 05/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.58 | $9,152.99 | 14:57:10 05/10/2026 |
| 101 |  Bitfinex |
NEO/USDT | $2.57 | $8,751.88 | 14:57:15 05/10/2026 |
| 102 |  BitKan |
NEO/USDT | $2.59 | $8,660.33 | 15:00:09 05/10/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.58 | $5,944.12 | 15:00:16 05/10/2026 |
| 104 |  Coinone |
NEO/KRW | $2.58 | $5,623.88 | 14:58:23 05/10/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.59 | $5,580.49 | 14:57:11 05/10/2026 |
| 106 | Bitrue |
NEO/USDT | $2.58 | $5,405.27 | 14:57:08 05/10/2026 |
| 107 | Gate |
NEO/USDC | $2.60 | $5,089.90 | 14:56:24 05/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.59 | $3,012.34 | 15:00:08 05/10/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.56 | $1,320.54 | 14:57:10 05/10/2026 |
| 110 | Gate |
NEO/BTC | $2.59 | $1,144.82 | 14:56:24 05/10/2026 |
| 111 |  CoinDCX |
NEO/INR | $2.59 | $896.38 | 15:00:10 05/10/2026 |
| 112 |  Variational |
NEO/USDC | $2.58 | $860.12 | 15:00:17 05/10/2026 |
| 113 | KuCoin |
NEO/BTC | $2.58 | $734.68 | 14:56:23 05/10/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $2.56 | $718.41 | 14:57:10 05/10/2026 |
| 115 |  Binance.US |
NEO/USDT | $2.58 | $706.99 | 14:59:53 05/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.60 | $478.20 | 15:00:11 05/10/2026 |
| 117 | TRIV |
NEO/USDT | $2.59 | $476.78 | 15:00:11 05/10/2026 |
| 118 |  Bit2Me |
NEO/EUR | $2.57 | $416.06 | 14:57:08 05/10/2026 |
| 119 | OKX |
NEO/USDC | $2.54 | $340.84 | 14:56:24 05/10/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.58 | $312.70 | 15:00:10 05/10/2026 |
| 121 | OKX |
NEO/EUR | $2.55 | $252.23 | 14:56:24 05/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $5.35 | $75.19 | 15:00:12 05/10/2026 |
| 123 |  CEX.IO |
NEO/USD | $2.59 | $39.61 | 14:57:09 05/10/2026 |
| 124 | CEX.IO |
NEO/EUR | $2.60 | $29.50 | 14:57:09 05/10/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.58 | $25.41 | 14:57:09 05/10/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.59 | $22.05 | 14:57:09 05/10/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.59 | $22.05 | 14:57:09 05/10/2026 |
| 128 |  ZebPay |
NEO/INR | $2.70 | $8.15 | 15:00:07 05/10/2026 |
| 129 |  Indodax |
NEO/IDR | $2.57 | $5.81 | 14:59:54 05/10/2026 |
| 130 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 131 |  Poloniex |
NEO/USDT | $4.23 | $0 | 14:59:53 05/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.70 | $0 | 14:57:07 05/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 14:57:07 05/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 15:00:11 05/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.93 | $0 | 14:57:10 05/10/2026 |
| 136 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 137 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 138 | Upbit |
NEO/BTC | $3.38 | $0 | 14:56:53 05/10/2026 |
| 139 | Upbit |
NEO/USDT | $2.50 | $0 | 14:56:53 05/10/2026 |
| 140 |  Bitbns |
NEO/INR | $5.71 | $0 | 15:00:08 05/10/2026 |
| 141 |  LATOKEN |
NEO/USDT | $2.54 | $0 | 10:42:07 05/10/2026 |
| 142 |  WazirX |
NEO/USDT | $2.46 | $0 | 15:00:08 05/10/2026 |
| 143 | Bitrue |
NEO/XRP | $25.88 | $0 | 14:57:08 05/10/2026 |
| 144 | Tokocrypto |
NEO/USDC | $2.58 | $0 | 14:57:09 05/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.70 | $0 | 14:54:07 05/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 14:54:07 05/10/2026 |
| 147 |  Giottus |
NEO/INR | $2.51 | $0 | 14:33:07 05/10/2026 |
| 148 | Giottus |
NEO/USDT | $2.58 | $0 | 14:33:07 05/10/2026 |
| 149 | Changelly |
NEO/BTC | $2.70 | $0 | 15:00:10 05/10/2026 |
| 150 | Changelly |
NEO/USDC | $2.60 | $0 | 15:00:10 05/10/2026 |
| 151 |  WOO X |
NEO/USDT | $2.58 | $0 | 14:57:16 05/10/2026 |
| 152 |  OKJ |
NEO/JPY | $2.24 | $0 | 14:57:11 05/10/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.58 | $0 | 14:57:12 05/10/2026 |
| 154 |  ADEN |
NEO/USDT | $2.59 | $0 | 15:01:00 05/10/2026 |
| 155 |  Gate US |
NEO/USDT | $2.59 | $0 | 15:00:07 05/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,831,986 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.