Neo NEO
Xếp hạng #146
17:14:00 19/06/2026
Giá Neo (NEO)
$2.16 -2.46%
0.00003465 BTC
57,197 VND
Thấp: $2.15
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $71,898,808 | 17:00:16 19/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.17 | $26,117,729 | 16:57:16 19/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.17 | $5,765,463 | 16:54:16 19/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.17 | $3,927,405 | 16:54:17 19/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.17 | $2,594,956 | 16:57:15 19/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.17 | $2,554,599 | 16:54:17 19/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.16 | $1,972,693 | 16:54:15 19/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.17 | $1,817,119 | 16:57:16 19/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.17 | $1,770,167 | 16:57:15 19/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.16 | $1,538,954 | 16:57:16 19/06/2026 |
| 11 |  LBank |
NEO/USDT | $2.17 | $1,501,458 | 16:57:16 19/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.17 | $1,461,157 | 16:57:16 19/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.17 | $1,447,608 | 17:00:16 19/06/2026 |
| 14 |  CoinW |
NEO/USDT | $2.17 | $1,314,373 | 16:57:17 19/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.16 | $1,262,317 | 16:57:15 19/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.16 | $1,206,941 | 17:00:16 19/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.16 | $1,206,469 | 17:00:15 19/06/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.17 | $1,205,017 | 17:00:15 19/06/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.16 | $1,111,969 | 17:00:10 19/06/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.17 | $1,002,583 | 16:51:07 19/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.17 | $926,419 | 16:57:09 19/06/2026 |
| 22 |  CRMClick |
NEO/USDT | $2.17 | $911,813 | 16:57:11 19/06/2026 |
| 23 |  HTX |
NEO/USDT | $2.17 | $910,870 | 16:59:55 19/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.17 | $867,047 | 17:00:16 19/06/2026 |
| 25 |  BVOX |
NEO/USDT | $2.16 | $843,672 | 16:57:15 19/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.21 | $832,626 | 17:00:09 19/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.17 | $632,168 | 17:00:07 19/06/2026 |
| 28 |  Toobit |
NEO/USDT | $2.17 | $530,035 | 16:57:15 19/06/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.17 | $525,205 | 16:57:18 19/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.17 | $475,578 | 16:59:52 19/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.17 | $471,065 | 16:57:19 19/06/2026 |
| 32 |  Paribu |
NEO/TRY | $2.16 | $451,808 | 17:02:53 19/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.17 | $434,082 | 16:57:11 19/06/2026 |
| 34 | Binance |
NEO/USDT | $2.17 | $267,768 | 16:56:42 19/06/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.17 | $235,055 | 16:57:16 19/06/2026 |
| 36 |  Gate |
NEO/USDT | $2.16 | $217,068 | 16:54:19 19/06/2026 |
| 37 |  MEXC |
NEO/USDT | $2.17 | $210,495 | 16:57:15 19/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.17 | $205,526 | 17:00:16 19/06/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,311 | 17:00:15 19/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.17 | $195,064 | 16:57:18 19/06/2026 |
| 41 |  ASTX |
NEO/USDT | $2.17 | $187,336 | 17:00:16 19/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.17 | $184,940 | 16:57:16 19/06/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.17 | $181,033 | 17:00:16 19/06/2026 |
| 44 | EXMO |
NEO/USDT | $2.17 | $161,705 | 17:00:09 19/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.17 | $160,723 | 16:57:17 19/06/2026 |
| 46 |  EXMO.ME |
NEO/USDT | $2.17 | $159,120 | 17:00:07 19/06/2026 |
| 47 | WhiteBIT |
NEO/USDC | $2.17 | $151,757 | 16:57:11 19/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.16 | $139,004 | 16:15:18 19/06/2026 |
| 49 |  Upbit |
NEO/KRW | $2.14 | $129,439 | 16:56:53 19/06/2026 |
| 50 | CoinW |
NEO/USDT | $2.17 | $120,485 | 16:57:10 19/06/2026 |
| 51 |  Hyperliquid |
NEO/USD | $2.16 | $113,053 | 16:54:26 19/06/2026 |
| 52 |  Kraken |
NEO/USD | $2.17 | $106,787 | 16:59:24 19/06/2026 |
| 53 | MEXC |
NEO/USDC | $2.17 | $93,671.06 | 16:57:15 19/06/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.17 | $91,378.88 | 16:57:15 19/06/2026 |
| 55 | MEXC |
NEO/USDT | $2.17 | $89,331.30 | 16:57:10 19/06/2026 |
| 56 | LBank |
NEO/USDT | $2.17 | $87,607.59 | 16:57:09 19/06/2026 |
| 57 |  XXKK |
NEO/USDT | $2.17 | $87,113.71 | 16:54:11 19/06/2026 |
| 58 | YEX |
NEO/USDC | $2.17 | $86,169.64 | 16:57:16 19/06/2026 |
| 59 |  UZX |
NEO/USDT | $2.17 | $81,055.33 | 16:57:09 19/06/2026 |
| 60 |  BloFin |
NEO/USDT | $2.16 | $77,167.73 | 16:54:16 19/06/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $2.16 | $75,820.99 | 17:00:08 19/06/2026 |
| 62 |  OKX |
NEO/USDT | $2.16 | $73,667.94 | 16:56:55 19/06/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.16 | $73,622.13 | 16:57:12 19/06/2026 |
| 64 | Bitunix |
NEO/USDT | $2.17 | $72,107.92 | 16:57:10 19/06/2026 |
| 65 |  Cofinex |
NEO/USDT | $2.16 | $69,731.78 | 17:00:17 19/06/2026 |
| 66 |  Changelly |
NEO/USDT | $2.17 | $67,114.87 | 17:00:11 19/06/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.17 | $67,110.93 | 17:00:10 19/06/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.17 | $67,106.71 | 16:57:11 19/06/2026 |
| 69 |  HitBTC |
NEO/USDT | $2.17 | $67,103.74 | 16:57:08 19/06/2026 |
| 70 | Binance |
NEO/TRY | $2.16 | $65,570.47 | 16:56:54 19/06/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.12 | $62,856.95 | 16:59:53 19/06/2026 |
| 72 |  XBO.com |
NEO/USDT | $2.17 | $58,801.73 | 16:57:10 19/06/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $58,704.28 | 16:59:53 19/06/2026 |
| 74 | WhiteBIT |
NEO/EUR | $2.16 | $56,421.69 | 16:57:11 19/06/2026 |
| 75 | KuCoin |
NEO/USDT | $2.17 | $55,700.71 | 16:58:53 19/06/2026 |
| 76 | MEXC |
NEO/USDC | $2.17 | $54,131.76 | 16:57:10 19/06/2026 |
| 77 |  Ourbit |
NEO/USDT | $2.17 | $51,622.99 | 16:51:07 19/06/2026 |
| 78 |  Pionex |
NEO/USDT | $2.18 | $50,621.95 | 16:57:07 19/06/2026 |
| 79 | Binance |
NEO/USDC | $2.17 | $49,468.82 | 16:56:54 19/06/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.17 | $47,405.61 | 17:00:16 19/06/2026 |
| 81 |  Picol |
NEO/USDT | $2.17 | $44,609.51 | 17:00:08 19/06/2026 |
| 82 | Bitbase |
NEO/USDC | $2.16 | $35,913.36 | 16:15:18 19/06/2026 |
| 83 |  BingX |
NEO/USDT | $2.17 | $35,848.83 | 16:57:11 19/06/2026 |
| 84 | Kraken |
NEO/EUR | $2.17 | $35,697.38 | 16:59:54 19/06/2026 |
| 85 |  BYDFi |
NEO/USDT | $2.17 | $33,759.08 | 17:00:11 19/06/2026 |
| 86 |  AEGET |
NEO/USDT | $2.17 | $31,207.53 | 17:00:37 19/06/2026 |
| 87 | Gate |
NEO/USDC | $2.17 | $30,523.74 | 16:56:24 19/06/2026 |
| 88 |  LeveX |
NEO/USDT | $2.17 | $28,362.36 | 17:00:15 19/06/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.99 | 17:00:16 19/06/2026 |
| 90 | UZX |
NEO/USDT | $2.17 | $27,920.46 | 16:57:15 19/06/2026 |
| 91 | ASTX |
NEO/USDT | $2.17 | $26,844.66 | 17:00:09 19/06/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.16 | $26,562.57 | 16:57:14 19/06/2026 |
| 93 |  LATOKEN |
NEO/USDT | $2.16 | $24,330.24 | 16:51:07 19/06/2026 |
| 94 | Bitrue |
NEO/USDC | $2.17 | $23,525.84 | 16:57:10 19/06/2026 |
| 95 |  XT.COM |
NEO/USDT | $2.17 | $21,072.41 | 16:57:12 19/06/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.17 | $19,912.13 | 17:00:09 19/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.17 | $19,724.68 | 16:54:12 19/06/2026 |
| 98 |  Bitfinex |
NEO/USDT | $2.17 | $19,006.69 | 16:59:53 19/06/2026 |
| 99 | EasiCoin |
NEO/USDT | $2.17 | $18,413.78 | 17:00:10 19/06/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.16 | $17,539.79 | 16:57:11 19/06/2026 |
| 101 |  Bitget |
NEO/USDT | $2.16 | $15,209.85 | 16:54:08 19/06/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.08 | $15,174.83 | 16:57:11 19/06/2026 |
| 103 |  Bitvavo |
NEO/EUR | $2.17 | $14,780.77 | 16:57:12 19/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.17 | $13,844.79 | 16:57:16 19/06/2026 |
| 105 | Gate |
NEO/BTC | $2.18 | $13,595.64 | 16:56:54 19/06/2026 |
| 106 | Gate |
NEO/USDT | $2.17 | $12,381.83 | 16:56:24 19/06/2026 |
| 107 |  ZKE |
NEO/USDT | $2.17 | $11,972.33 | 17:00:12 19/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.17 | $11,848.64 | 17:00:15 19/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.17 | $11,688.44 | 16:59:53 19/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.17 | $9,928.23 | 17:00:10 19/06/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.17 | $9,198.20 | 16:57:18 19/06/2026 |
| 112 |  BitKan |
NEO/USDT | $2.18 | $9,015.48 | 17:00:12 19/06/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $6,697.77 | 16:59:53 19/06/2026 |
| 114 | Bitfinex |
NEO/USD | $2.17 | $5,991.30 | 16:59:23 19/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.17 | $5,442.48 | 16:57:11 19/06/2026 |
| 116 |  WEEX |
NEO/USDT | $2.17 | $5,015.23 | 16:57:13 19/06/2026 |
| 117 | WEEX |
NEO/USDC | $2.17 | $4,979.86 | 16:57:13 19/06/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $2.17 | $3,714.71 | 16:57:11 19/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.16 | $3,663.18 | 16:57:09 19/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.17 | $2,803.34 | 17:00:10 19/06/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $2.18 | $2,706.92 | 16:57:11 19/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.17 | $2,702.38 | 16:57:10 19/06/2026 |
| 123 | OKX |
NEO/USD | $2.21 | $2,004.67 | 16:56:24 19/06/2026 |
| 124 | KuCoin |
NEO/BTC | $2.18 | $1,567.60 | 16:58:53 19/06/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.17 | $556.61 | 16:57:15 19/06/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.17 | $521.75 | 16:59:53 19/06/2026 |
| 127 |  Flipster |
NEO/USDT | $2.17 | $467.07 | 17:00:15 19/06/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.17 | $438.89 | 16:57:10 19/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.36 | $300.03 | 16:57:11 19/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.18 | $247.51 | 17:00:15 19/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.17 | $246.72 | 17:00:15 19/06/2026 |
| 132 |  Coinone |
NEO/KRW | $2.20 | $232.87 | 16:59:23 19/06/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.16 | $66.19 | 16:57:11 19/06/2026 |
| 134 |  CEX.IO |
NEO/USD | $2.18 | $54.87 | 16:57:10 19/06/2026 |
| 135 |  Indodax |
NEO/IDR | $2.17 | $42.65 | 17:02:25 19/06/2026 |
| 136 | OKX |
NEO/USDC | $2.21 | $42.41 | 16:56:55 19/06/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.17 | $33.67 | 16:57:10 19/06/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.18 | $23.84 | 16:57:10 19/06/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.18 | $20.77 | 16:57:10 19/06/2026 |
| 140 | OKX |
NEO/EUR | $2.15 | $8.65 | 16:56:24 19/06/2026 |
| 141 |  OKJ |
NEO/JPY | $2.22 | $4.45 | 16:57:09 19/06/2026 |
| 142 |  Poloniex |
NEO/USDT | $2.02 | $0 | 16:59:53 19/06/2026 |
| 143 | HitBTC |
NEO/BTC | $2.18 | $0 | 16:57:08 19/06/2026 |
| 144 | HitBTC |
NEO/USDC | $2.17 | $0 | 16:57:08 19/06/2026 |
| 145 |  BigONE |
NEO/USDT | $2.12 | $0 | 16:57:10 19/06/2026 |
| 146 | Upbit |
NEO/BTC | $2.44 | $0 | 16:56:53 19/06/2026 |
| 147 | Upbit |
NEO/USDT | $2.03 | $0 | 16:56:53 19/06/2026 |
| 148 |  ZebPay |
NEO/INR | $2.35 | $0 | 16:57:07 19/06/2026 |
| 149 |  Bitbns |
NEO/INR | $5.83 | $0 | 17:00:07 19/06/2026 |
| 150 |  WazirX |
NEO/USDT | $2.26 | $0 | 17:00:08 19/06/2026 |
| 151 | Bitrue |
NEO/XRP | $24.00 | $0 | 16:57:10 19/06/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.17 | $0 | 16:57:10 19/06/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.18 | $0 | 16:57:11 19/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.17 | $0 | 16:57:11 19/06/2026 |
| 155 |  Giottus |
NEO/INR | $2.77 | $0 | 16:54:08 19/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.17 | $0 | 16:54:08 19/06/2026 |
| 157 | Changelly |
NEO/BTC | $2.18 | $0 | 17:00:11 19/06/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 17:00:11 19/06/2026 |
| 159 |  WOO X |
NEO/USDT | $2.17 | $0 | 17:00:15 19/06/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.17 | $0 | 16:57:09 19/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.16 | $0 | 17:03:51 19/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.17 | $0 | 17:00:08 19/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,898,808 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.