Neo NEO
Xếp hạng #133
03:43:00 25/04/2026
Giá Neo (NEO)
$2.89 1.12%
0.00003722 BTC
77,115 VND
Thấp: $2.84
Cao: $2.90
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.89 | $30,563,708 | 03:00:16 25/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.89 | $26,477,519 | 02:57:16 25/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.89 | $11,440,742 | 02:57:15 25/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.89 | $8,385,221 | 03:00:15 25/04/2026 |
| 5 |  Batonex |
NEO/USDT | $2.89 | $5,017,249 | 03:00:16 25/04/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.89 | $4,170,091 | 03:00:16 25/04/2026 |
| 7 |  Binance |
NEO/USDT | $2.89 | $2,793,095 | 02:54:16 25/04/2026 |
| 8 |  CoinW |
NEO/USDT | $2.90 | $2,700,910 | 02:57:18 25/04/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,652,532 | 03:00:11 25/04/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.89 | $2,459,851 | 02:57:16 25/04/2026 |
| 11 |  FameEX |
NEO/USDT | $2.88 | $1,975,477 | 02:57:19 25/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.89 | $1,957,341 | 02:57:15 25/04/2026 |
| 13 |  Phemex |
NEO/USDT | $2.89 | $1,595,829 | 02:57:16 25/04/2026 |
| 14 |  BTSE |
NEO/USDT | $2.89 | $1,583,777 | 02:57:15 25/04/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.89 | $1,541,668 | 03:00:15 25/04/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.89 | $1,540,652 | 03:00:15 25/04/2026 |
| 17 |  YEX |
NEO/USDT | $2.89 | $1,428,799 | 03:00:16 25/04/2026 |
| 18 |  OrangeX |
NEO/USDT | $2.89 | $1,419,795 | 02:57:15 25/04/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.88 | $1,412,685 | 02:54:16 25/04/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.88 | $1,050,658 | 02:54:15 25/04/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.88 | $995,515 | 02:54:10 25/04/2026 |
| 22 | Millionero |
NEO/USDT | $2.89 | $960,147 | 03:00:08 25/04/2026 |
| 23 |  BitMart |
NEO/USDT | $2.90 | $909,861 | 02:57:11 25/04/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.89 | $870,898 | 03:00:15 25/04/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $2.89 | $864,709 | 03:00:08 25/04/2026 |
| 26 |  KuCoin |
NEO/USDT | $2.90 | $835,901 | 02:57:18 25/04/2026 |
| 27 |  EXMO |
NEO/USD | $2.89 | $803,211 | 02:54:08 25/04/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.89 | $801,179 | 02:57:18 25/04/2026 |
| 29 |  BVOX |
NEO/USDT | $2.89 | $641,966 | 02:57:15 25/04/2026 |
| 30 |  Toobit |
NEO/USDT | $2.89 | $590,264 | 02:57:17 25/04/2026 |
| 31 |  Bybit |
NEO/USDT | $2.88 | $453,051 | 02:54:16 25/04/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.89 | $449,515 | 02:57:08 25/04/2026 |
| 33 | Binance |
NEO/USDT | $2.90 | $408,206 | 02:56:54 25/04/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.89 | $337,134 | 02:54:10 25/04/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.90 | $334,421 | 02:57:08 25/04/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.89 | $321,995 | 02:57:17 25/04/2026 |
| 37 |  MEXC |
NEO/USDT | $2.90 | $273,529 | 02:57:16 25/04/2026 |
| 38 |  Upbit |
NEO/KRW | $2.91 | $262,231 | 02:56:54 25/04/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,541 | 03:00:15 25/04/2026 |
| 40 |  Paribu |
NEO/TRY | $2.89 | $203,965 | 03:02:23 25/04/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.88 | $201,183 | 02:51:16 25/04/2026 |
| 42 |  ASTX |
NEO/USDT | $2.89 | $193,678 | 03:00:16 25/04/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.89 | $192,757 | 03:00:16 25/04/2026 |
| 44 | CoinW |
NEO/USDT | $2.90 | $178,881 | 02:57:07 25/04/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.89 | $162,040 | 03:00:11 25/04/2026 |
| 46 | EXMO |
NEO/USDT | $2.88 | $161,736 | 02:54:08 25/04/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.89 | $156,699 | 02:57:15 25/04/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.89 | $134,982 | 02:57:15 25/04/2026 |
| 49 |  Hyperliquid |
NEO/USD | $2.89 | $126,144 | 02:57:26 25/04/2026 |
| 50 |  UZX |
NEO/USDT | $2.90 | $114,707 | 02:57:10 25/04/2026 |
| 51 | MEXC |
NEO/USDC | $2.89 | $111,738 | 02:57:16 25/04/2026 |
| 52 |  VOOX Exchange |
NEO/USDT | $2.90 | $110,820 | 02:57:18 25/04/2026 |
| 53 | LBank |
NEO/USDT | $2.89 | $99,346.66 | 02:57:13 25/04/2026 |
| 54 |  HTX |
NEO/USDT | $2.88 | $92,046.52 | 02:59:55 25/04/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.89 | $90,182.03 | 03:00:15 25/04/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.90 | $82,392.45 | 02:57:07 25/04/2026 |
| 57 |  Pionex |
NEO/USDT | $2.89 | $77,322.39 | 02:57:11 25/04/2026 |
| 58 |  FMFW.io |
NEO/USD | $2.89 | $74,775.72 | 02:57:10 25/04/2026 |
| 59 | YEX |
NEO/USDC | $2.89 | $74,110.09 | 03:00:16 25/04/2026 |
| 60 |  HitBTC |
NEO/USDT | $2.89 | $74,060.70 | 03:00:18 25/04/2026 |
| 61 |  Changelly PRO |
NEO/USDT | $2.89 | $74,060.70 | 03:00:11 25/04/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $2.89 | $74,059.59 | 03:00:09 25/04/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.89 | $73,801.39 | 03:00:16 25/04/2026 |
| 64 | WhiteBIT |
NEO/USDC | $2.88 | $71,782.81 | 02:54:10 25/04/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.89 | $70,421.78 | 03:00:14 25/04/2026 |
| 66 |  OKX |
NEO/USDT | $2.89 | $70,419.52 | 02:56:53 25/04/2026 |
| 67 |  Picol |
NEO/USDT | $2.89 | $68,327.62 | 03:00:10 25/04/2026 |
| 68 | MEXC |
NEO/USDT | $2.90 | $66,309.96 | 02:57:07 25/04/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.88 | $66,132.07 | 02:51:16 25/04/2026 |
| 70 |  XXKK |
NEO/USDT | $2.90 | $65,927.80 | 03:00:10 25/04/2026 |
| 71 |  Tebbit |
NEO/USDT | $2.89 | $65,021.44 | 03:00:16 25/04/2026 |
| 72 | MEXC |
NEO/USDC | $2.90 | $57,943.47 | 02:57:07 25/04/2026 |
| 73 | Bitunix |
NEO/USDT | $2.90 | $56,318.27 | 02:57:10 25/04/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.90 | $55,361.91 | 02:57:07 25/04/2026 |
| 75 | BYDFi |
NEO/USDT | $2.88 | $54,947.42 | 03:00:15 25/04/2026 |
| 76 | Cofinex |
NEO/USDT | $2.90 | $50,304.88 | 03:00:08 25/04/2026 |
| 77 |  BloFin |
NEO/USDT | $2.89 | $50,143.77 | 02:57:24 25/04/2026 |
| 78 | Binance |
NEO/TRY | $2.89 | $48,764.94 | 02:56:54 25/04/2026 |
| 79 | Binance |
NEO/USDC | $2.89 | $47,181.22 | 02:56:54 25/04/2026 |
| 80 |  BingX |
NEO/USDT | $2.90 | $45,322.31 | 02:57:11 25/04/2026 |
| 81 | ASTX |
NEO/USDT | $2.90 | $40,949.17 | 03:00:08 25/04/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.90 | $40,833.21 | 02:57:09 25/04/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.89 | $36,973.97 | 02:54:10 25/04/2026 |
| 84 |  Bitfinex |
NEO/USDT | $2.91 | $34,952.85 | 02:57:16 25/04/2026 |
| 85 |  Gate |
NEO/USDT | $2.88 | $31,733.78 | 02:54:19 25/04/2026 |
| 86 |  Bitget |
NEO/USDT | $2.88 | $31,456.12 | 02:54:09 25/04/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.89 | $30,628.25 | 02:57:14 25/04/2026 |
| 88 |  LeveX |
NEO/USDT | $2.89 | $29,438.83 | 03:00:15 25/04/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.90 | $25,793.41 | 03:00:12 25/04/2026 |
| 90 | WhiteBIT |
NEO/BTC | $2.88 | $25,462.80 | 02:54:10 25/04/2026 |
| 91 | KuCoin |
NEO/USDT | $2.89 | $25,072.28 | 02:55:23 25/04/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.90 | $23,825.37 | 03:00:10 25/04/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.89 | $23,798.31 | 02:57:11 25/04/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.90 | $23,639.25 | 03:00:08 25/04/2026 |
| 95 | Bitrue |
NEO/USDC | $2.90 | $23,556.00 | 02:57:09 25/04/2026 |
| 96 |  Bithumb |
NEO/KRW | $2.91 | $23,531.48 | 02:59:54 25/04/2026 |
| 97 | Pionex |
NEO/USDT | $2.89 | $22,945.80 | 02:57:16 25/04/2026 |
| 98 | EasiCoin |
NEO/USDT | $2.90 | $22,678.23 | 03:00:09 25/04/2026 |
| 99 | Gate |
NEO/BTC | $2.88 | $21,805.55 | 02:56:54 25/04/2026 |
| 100 |  BtcTurk | Kripto |
NEO/TRY | $2.88 | $21,700.27 | 02:54:53 25/04/2026 |
| 101 | UZX |
NEO/USDT | $2.89 | $19,360.73 | 02:57:15 25/04/2026 |
| 102 | Gate |
NEO/USDT | $2.89 | $16,005.15 | 02:56:24 25/04/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.89 | $15,244.09 | 02:54:07 25/04/2026 |
| 104 |  BitKan |
NEO/USDT | $2.89 | $14,832.85 | 03:00:12 25/04/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.90 | $14,529.81 | 02:59:23 25/04/2026 |
| 106 |  ZKE |
NEO/USDT | $2.90 | $14,185.17 | 03:00:14 25/04/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.82 | $9,825.49 | 02:54:10 25/04/2026 |
| 108 |  Bitbns |
NEO/INR | $5.98 | $8,570.73 | 02:54:08 25/04/2026 |
| 109 | Bibox |
NEO/BTC | $5.57 | $8,039.31 | 03:00:11 25/04/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.89 | $7,998.03 | 03:00:16 25/04/2026 |
| 111 | Gate |
NEO/USDC | $2.88 | $6,809.95 | 02:56:24 25/04/2026 |
| 112 |  LATOKEN |
NEO/USDT | $2.89 | $5,447.00 | 02:54:12 25/04/2026 |
| 113 |  Coinbase International Exchange |
NEO/USDC | $2.89 | $5,384.76 | 03:00:15 25/04/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.90 | $5,307.08 | 02:57:07 25/04/2026 |
| 115 |  WEEX |
NEO/USDT | $2.89 | $5,079.78 | 02:57:09 25/04/2026 |
| 116 | WEEX |
NEO/USDC | $2.90 | $5,030.56 | 02:57:09 25/04/2026 |
| 117 | Binance |
NEO/BTC | $2.89 | $4,922.09 | 02:56:54 25/04/2026 |
| 118 | Bitrue |
NEO/USDT | $2.89 | $3,794.26 | 02:57:09 25/04/2026 |
| 119 |  Hibt |
NEO/USDT | $2.89 | $3,675.01 | 02:57:08 25/04/2026 |
| 120 | CoinEx |
NEO/USDC | $2.90 | $3,033.23 | 02:59:23 25/04/2026 |
| 121 | CoinEx |
NEO/BTC | $2.89 | $2,749.73 | 02:59:23 25/04/2026 |
| 122 |  Crypto.com Exchange |
NEO/USDT | $2.88 | $2,371.48 | 02:57:11 25/04/2026 |
| 123 | BtcTurk | Kripto |
NEO/USDT | $2.88 | $1,904.87 | 02:54:53 25/04/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.84 | $1,594.85 | 02:59:23 25/04/2026 |
| 125 |  Coinone |
NEO/KRW | $2.89 | $1,422.01 | 02:54:53 25/04/2026 |
| 126 |  Indodax |
NEO/IDR | $2.99 | $1,258.56 | 03:02:54 25/04/2026 |
| 127 | Crypto.com Exchange |
NEO/USD | $2.88 | $828.16 | 02:57:11 25/04/2026 |
| 128 | Bitfinex |
NEO/USD | $2.89 | $725.93 | 02:59:53 25/04/2026 |
| 129 |  Flipster |
NEO/USDT | $2.88 | $583.68 | 03:00:16 25/04/2026 |
| 130 | DigiFinex |
NEO/BTC | $2.87 | $531.38 | 02:54:07 25/04/2026 |
| 131 | OKX |
NEO/USD | $2.89 | $389.57 | 02:56:24 25/04/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.99 | $226.40 | 02:57:11 25/04/2026 |
| 133 | KuCoin |
NEO/BTC | $2.86 | $118.20 | 02:55:23 25/04/2026 |
| 134 | Upbit |
NEO/BTC | $2.86 | $107.62 | 02:56:54 25/04/2026 |
| 135 |  CEX.IO |
NEO/USDT | $2.89 | $68.48 | 02:54:10 25/04/2026 |
| 136 | CEX.IO |
NEO/USD | $2.91 | $43.36 | 02:54:10 25/04/2026 |
| 137 | Bitrue |
NEO/XRP | $2.88 | $30.03 | 02:57:09 25/04/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.91 | $23.43 | 02:54:10 25/04/2026 |
| 139 |  Binance TH |
NEO/USDT | $2.90 | $20.00 | 02:57:08 25/04/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.90 | $17.13 | 02:54:10 25/04/2026 |
| 141 |  Bitcoiva |
NEO/USDT | $2.89 | $14.31 | 03:00:08 25/04/2026 |
| 142 | Upbit |
NEO/USDT | $2.67 | $7.57 | 02:56:54 25/04/2026 |
| 143 | Bitfinex |
NEO/USDT | $2.88 | $3.35 | 02:59:53 25/04/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.75 | $2.75 | 03:00:10 25/04/2026 |
| 145 |  OKJ |
NEO/JPY | $2.89 | $1.42 | 03:00:09 25/04/2026 |
| 146 | CoinDCX |
NEO/USDT | $2.89 | $1.03 | 02:57:11 25/04/2026 |
| 147 |  BigONE |
NEO/USDT | $2.89 | $0.002886 | 02:54:10 25/04/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.51 | $0 | 02:59:53 25/04/2026 |
| 149 | HitBTC |
NEO/BTC | $2.94 | $0 | 03:00:18 25/04/2026 |
| 150 | HitBTC |
NEO/USDC | $2.58 | $0 | 03:00:18 25/04/2026 |
| 151 | OKX |
NEO/USDC | $2.88 | $0 | 02:56:53 25/04/2026 |
| 152 |  ZebPay |
NEO/INR | $2.99 | $0 | 02:54:10 25/04/2026 |
| 153 |  WazirX |
NEO/USDT | $2.80 | $0 | 03:00:08 25/04/2026 |
| 154 |  Tokocrypto |
NEO/USDC | $2.90 | $0 | 02:57:09 25/04/2026 |
| 155 | Tokocrypto |
NEO/USDT | $2.90 | $0 | 02:57:09 25/04/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.43 | $0 | 02:57:10 25/04/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.58 | $0 | 02:57:10 25/04/2026 |
| 158 |  Giottus |
NEO/INR | $2.71 | $0 | 02:54:10 25/04/2026 |
| 159 | Giottus |
NEO/USDT | $2.88 | $0 | 02:54:10 25/04/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.94 | $0 | 03:00:11 25/04/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 03:00:11 25/04/2026 |
| 162 |  WOO X |
NEO/USDT | $2.89 | $0 | 02:57:15 25/04/2026 |
| 163 |  ADEN |
NEO/USDT | $2.89 | $0 | 03:03:49 25/04/2026 |
| 164 |  Gate US |
NEO/USDT | $2.90 | $0 | 03:00:08 25/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,563,708 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.