Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,409,975,612,987 Khối lượng (24h): $84,110,417,022 Thị phần: BTC: 58.9%, ETH: 10.6%
Neo (NEO)Neo NEO
Xếp hạng #139 04:28:00 09/02/2026
Giá Neo (NEO)
$2.73 -2.69%
0.00003847 BTC 72,690 VND
Thấp: $2.72 Cao: $2.83

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.73 $65,905,567 04:06:15 09/02/2026
2 Echobit Echobit NEO/USDT $2.72 $26,048,791 04:03:16 09/02/2026
3 Millionero Millionero NEO/USDT $2.73 $10,912,891 04:06:15 09/02/2026
4 NovaEx NovaEx NEO/USDT $2.73 $7,083,752 04:06:16 09/02/2026
5 CoinChief CoinChief NEO/USDT $2.73 $5,295,115 04:03:16 09/02/2026
6 Binance Binance NEO/USDT $2.72 $3,677,446 03:54:16 09/02/2026
7 OrangeX OrangeX NEO/USDT $2.72 $3,466,649 03:57:15 09/02/2026
8 CoinW CoinW NEO/USDT $2.72 $3,028,993 03:57:17 09/02/2026
9 FameEX FameEX NEO/USDT $2.72 $2,776,678 03:57:16 09/02/2026
10 Bibox Bibox NEO/USDT $5.57 $2,650,357 04:03:11 09/02/2026
11 Batonex Batonex NEO/USDT $2.72 $2,034,548 04:03:16 09/02/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.72 $1,900,904 03:57:15 09/02/2026
13 Coinlocally Coinlocally NEO/USDT $2.73 $1,650,946 04:06:17 09/02/2026
14 YEX YEX NEO/USDT $2.72 $1,642,229 04:00:16 09/02/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.72 $1,587,678 03:57:15 09/02/2026
16 BlockFin BlockFin NEO/USDT $2.73 $1,558,123 04:06:21 09/02/2026
17 BVOX BVOX NEO/USDT $2.74 $1,224,103 03:45:15 09/02/2026
18 Hotcoin Hotcoin NEO/USDT $2.73 $1,181,741 04:01:07 09/02/2026
19 Hotcoin Hotcoin NEO/USDT $2.72 $998,570 04:00:18 09/02/2026
20 AscendEX AscendEX NEO/USDT $2.74 $974,297 04:00:10 09/02/2026
21 Millionero Millionero NEO/USDT $2.73 $928,226 04:06:08 09/02/2026
22 EXMO EXMO NEO/USD $2.86 $882,054 03:54:11 09/02/2026
23 OKX OKX NEO/USDT $2.73 $838,283 03:55:59 09/02/2026
24 BitMart BitMart NEO/USDT $2.72 $830,147 03:57:07 09/02/2026
25 Binance Binance NEO/USDC $2.72 $782,224 03:54:16 09/02/2026
26 Bybit Bybit NEO/USDT $2.72 $760,830 03:54:16 09/02/2026
27 Ourbit Ourbit NEO/USDT $2.72 $759,080 03:57:15 09/02/2026
28 CEEX exchange CEEX exchange NEO/USDT $2.73 $718,779 04:06:07 09/02/2026
29 Toobit Toobit NEO/USDT $2.72 $706,032 03:57:17 09/02/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.73 $663,819 03:57:07 09/02/2026
31 EasiCoin EasiCoin NEO/USDT $2.73 $630,012 04:06:16 09/02/2026
32 Binance Binance NEO/USDT $2.72 $604,751 03:56:54 09/02/2026
33 Upbit Upbit NEO/KRW $2.77 $604,698 03:56:53 09/02/2026
34 BTSE BTSE NEO/USDT $2.72 $578,797 03:54:15 09/02/2026
35 B2Z Exchange B2Z Exchange NEO/USD $2.73 $558,227 04:06:16 09/02/2026
36 BITmarkets BITmarkets NEO/USDT $2.73 $557,166 04:03:15 09/02/2026
37 Cat.Ex Cat.Ex NEO/USDT $2.73 $549,880 04:03:13 09/02/2026
38 BitbabyExchange BitbabyExchange NEO/USDT $2.73 $418,318 04:03:17 09/02/2026
39 Aivora Exchange Aivora Exchange NEO/USDT $2.73 $416,362 04:06:17 09/02/2026
40 Bitrue Bitrue NEO/USDT $2.72 $405,238 04:00:17 09/02/2026
41 ASTX ASTX NEO/USDT $2.73 $405,035 04:06:16 09/02/2026
42 Bitget Bitget NEO/USDT $2.73 $370,150 03:54:16 09/02/2026
43 Cofinex Cofinex NEO/USDT $2.72 $359,599 04:06:17 09/02/2026
44 Phemex Phemex NEO/USDT $2.72 $327,488 03:57:17 09/02/2026
45 CoinW CoinW NEO/USDT $2.73 $324,888 03:57:07 09/02/2026
46 Gate Gate NEO/USDT $2.73 $301,474 03:57:18 09/02/2026
47 VOOX Exchange VOOX Exchange NEO/USDT $2.72 $287,584 04:00:18 09/02/2026
48 Zoomex Zoomex NEO/USDT $2.72 $228,114 03:57:15 09/02/2026
49 Bitunix Bitunix NEO/USDT $2.73 $194,797 03:51:15 09/02/2026
50 MEXC MEXC NEO/USDT $2.73 $189,448 03:54:11 09/02/2026
51 BitbabyExchange BitbabyExchange NEO/USDC $2.72 $181,920 04:03:17 09/02/2026
52 XXKK XXKK NEO/USDT $2.73 $181,786 03:54:08 09/02/2026
53 KuCoin KuCoin NEO/USDT $2.72 $166,981 03:59:23 09/02/2026
54 Paribu Paribu NEO/TRY $2.73 $164,204 04:02:53 09/02/2026
55 UZX UZX NEO/USDT $2.72 $160,880 03:54:08 09/02/2026
56 EXMO EXMO NEO/USDT $2.73 $155,811 03:54:11 09/02/2026
57 Ourbit Ourbit NEO/USDT $2.74 $150,129 03:45:11 09/02/2026
58 EXMO.ME EXMO.ME NEO/USDT $2.73 $149,550 03:54:11 09/02/2026
59 YEX YEX NEO/USDC $2.72 $146,178 04:00:16 09/02/2026
60 Bitget Bitget NEO/USDT $2.73 $134,762 03:54:11 09/02/2026
61 LBank LBank NEO/USDT $2.73 $121,207 03:57:11 09/02/2026
62 Coinflare Coinflare NEO/USDT $2.73 $117,611 04:03:15 09/02/2026
63 MEXC MEXC NEO/USDC $2.72 $113,493 03:57:16 09/02/2026
64 Gate Gate NEO/USDT $2.73 $109,278 03:59:54 09/02/2026
65 Pionex Pionex NEO/USDT $2.73 $108,100 03:57:11 09/02/2026
66 Picol Picol NEO/USDT $2.73 $94,124.18 04:03:07 09/02/2026
67 OKX OKX NEO/USDT $2.73 $90,466.94 03:56:54 09/02/2026
68 Gems Trade Gems Trade NEO/USDT $2.73 $88,822.37 04:00:09 09/02/2026
69 Hyperliquid Hyperliquid NEO/USD $2.72 $83,385.42 03:57:26 09/02/2026
70 BingX BingX NEO/USDT $2.73 $75,189.35 03:54:08 09/02/2026
71 WhiteBIT WhiteBIT NEO/USDC $2.73 $72,262.57 03:57:07 09/02/2026
72 BYDFi BYDFi NEO/USDT $2.72 $71,622.30 04:03:15 09/02/2026
73 BloFin BloFin NEO/USDT $2.73 $70,989.19 03:54:16 09/02/2026
74 Binance Binance NEO/TRY $2.73 $69,159.00 03:56:54 09/02/2026
75 KuCoin KuCoin NEO/USDT $2.73 $66,546.36 03:57:18 09/02/2026
76 Bithumb Bithumb NEO/KRW $2.76 $65,123.14 03:59:54 09/02/2026
77 Binance Binance NEO/BTC $2.73 $64,157.03 03:56:42 09/02/2026
78 Pionex Pionex NEO/USDT $2.72 $63,605.71 03:57:16 09/02/2026
79 BYDFi BYDFi NEO/USDT $2.73 $62,102.17 04:00:12 09/02/2026
80 Bitunix Bitunix NEO/USDT $2.73 $60,888.77 03:51:10 09/02/2026
81 XT.COM XT.COM NEO/USDT $2.73 $60,465.03 03:57:09 09/02/2026
82 MEXC MEXC NEO/USDC $2.73 $53,989.96 03:54:11 09/02/2026
83 Cofinex Cofinex NEO/USDT $2.73 $51,076.92 04:06:11 09/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.73 $50,508.06 04:02:23 09/02/2026
85 UZX UZX NEO/USDT $2.72 $46,769.12 03:54:15 09/02/2026
86 Binance TR Binance TR NEO/TRY $2.73 $46,258.03 03:57:08 09/02/2026
87 ONUS Pro ONUS Pro NEO/VNDC $2.72 $43,585.86 03:57:16 09/02/2026
88 Gate Gate NEO/BTC $2.73 $37,487.08 03:59:24 09/02/2026
89 LeveX LeveX NEO/USDT $2.72 $34,035.42 04:03:15 09/02/2026
90 PrimeXBT PrimeXBT NEO/USDT $2.73 $32,423.65 04:06:16 09/02/2026
91 DigiFinex DigiFinex NEO/USDT $2.74 $30,785.35 03:42:11 09/02/2026
92 FMFW.io FMFW.io NEO/USD $2.73 $29,830.32 03:54:11 09/02/2026
93 Changelly PRO Changelly PRO NEO/USDT $2.72 $29,507.35 03:57:07 09/02/2026
94 Gleec BTC Gleec BTC NEO/USDT $2.73 $29,294.94 04:03:12 09/02/2026
95 HitBTC HitBTC NEO/USDT $2.73 $29,293.61 04:03:11 09/02/2026
96 XBO.com XBO.com NEO/USDT $2.73 $24,720.14 03:54:08 09/02/2026
97 Binance Binance NEO/USDC $2.72 $23,768.70 03:56:42 09/02/2026
98 Bitrue Bitrue NEO/USDC $2.73 $22,913.41 04:00:11 09/02/2026
99 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.75 $21,103.18 04:06:16 09/02/2026
100 WHXEX WHXEX NEO/USDT $2.73 $17,997.36 04:06:09 09/02/2026
101 Koinbay Koinbay NEO/USDT $2.73 $17,764.31 03:57:09 09/02/2026
102 TGEX TGEX NEO/USDT $2.72 $14,455.21 04:00:15 09/02/2026
103 CoinEx CoinEx NEO/USDT $2.74 $14,108.50 03:59:54 09/02/2026
104 LATOKEN LATOKEN NEO/USDT $4.96 $13,992.27 04:00:10 09/02/2026
105 WhiteBIT WhiteBIT NEO/EUR $2.74 $13,744.14 03:57:07 09/02/2026
106 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.73 $13,493.61 04:03:16 09/02/2026
107 BitKan BitKan NEO/USDT $2.74 $12,951.25 04:06:09 09/02/2026
108 Gate Gate NEO/USDC $2.73 $12,386.38 03:59:54 09/02/2026
109 Tebbit Tebbit NEO/USDT $2.73 $11,663.63 04:06:16 09/02/2026
110 Bitvavo Bitvavo NEO/EUR $2.76 $11,142.32 03:57:08 09/02/2026
111 ZKE ZKE NEO/USDT $2.73 $10,806.85 04:03:14 09/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.76 $9,949.56 04:02:53 09/02/2026
113 WhiteBIT WhiteBIT NEO/BTC $2.73 $9,549.74 03:57:07 09/02/2026
114 Coinone Coinone NEO/KRW $2.81 $8,603.37 04:02:53 09/02/2026
115 WhiteBIT WhiteBIT NEO/UAH $2.74 $8,294.65 03:57:07 09/02/2026
116 Bibox Bibox NEO/BTC $5.57 $8,032.72 04:03:11 09/02/2026
117 BYDFi BYDFi NEO/USDC $2.72 $7,306.81 04:03:15 09/02/2026
118 Bitrue Bitrue NEO/USDT $2.73 $7,117.53 04:00:11 09/02/2026
119 DigiFinex DigiFinex NEO/BTC $2.75 $6,173.33 03:42:11 09/02/2026
120 WEEX WEEX NEO/USDT $2.72 $5,098.06 03:57:10 09/02/2026
121 WEEX WEEX NEO/USDC $2.72 $4,958.11 03:57:10 09/02/2026
122 Hibt Hibt NEO/USDT $2.73 $4,524.14 03:54:09 09/02/2026
123 Bit2Me Bit2Me NEO/USDC $2.72 $2,603.26 04:00:10 09/02/2026
124 KuCoin KuCoin NEO/BTC $2.74 $2,342.55 03:59:23 09/02/2026
125 Bitfinex Bitfinex NEO/USDT $2.72 $1,909.62 03:57:16 09/02/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.74 $1,644.76 03:54:08 09/02/2026
127 Bitfinex Bitfinex NEO/USD $2.75 $1,517.45 03:59:53 09/02/2026
128 Binance.US Binance.US NEO/USDT $2.73 $953.76 03:59:23 09/02/2026
129 HTX HTX NEO/USDT $2.75 $881.90 03:59:55 09/02/2026
130 CRMClick CRMClick NEO/USDT $2.75 $881.89 04:00:08 09/02/2026
131 Bitrue Bitrue NEO/XRP $2.73 $675.57 04:00:11 09/02/2026
132 Altcoin Trader Altcoin Trader NEO/ZAR $2.80 $399.17 04:03:11 09/02/2026
133 Flipster Flipster NEO/USDT $2.73 $223.38 04:03:15 09/02/2026
134 ONUS Pro ONUS Pro NEO/VNDC $2.73 $206.87 03:57:15 09/02/2026
135 Indodax Indodax NEO/IDR $2.75 $92.45 04:02:24 09/02/2026
136 CoinDCX CoinDCX NEO/INR $3.02 $90.80 03:57:09 09/02/2026
137 Bitfinex Bitfinex NEO/USDT $2.81 $89.45 03:59:24 09/02/2026
138 Tokocrypto Tokocrypto NEO/USDT $2.72 $41.91 03:57:11 09/02/2026
139 CEX.IO CEX.IO NEO/EUR $2.75 $32.76 04:00:13 09/02/2026
140 CEX.IO CEX.IO NEO/USDC $2.74 $32.53 04:00:13 09/02/2026
141 CoinDCX CoinDCX NEO/USDT $2.72 $31.56 03:57:09 09/02/2026
142 CEX.IO CEX.IO NEO/USDT $2.74 $30.59 04:00:13 09/02/2026
143 CEX.IO CEX.IO NEO/USD $2.74 $30.55 04:00:13 09/02/2026
144 Bitcoiva Bitcoiva NEO/USDT $2.73 $12.98 04:03:12 09/02/2026
145 OKX OKX NEO/EUR $2.79 $3.57 03:56:54 09/02/2026
146 WazirX WazirX NEO/USDT $2.74 $3.24 04:06:08 09/02/2026
147 OKJ OKJ NEO/JPY $2.73 $1.34 04:00:12 09/02/2026
148 Upbit Upbit NEO/USDT $3.07 $0.6080 03:56:53 09/02/2026
149 OKX OKX NEO/USD $2.81 $0.2732 03:56:54 09/02/2026
150 Poloniex Poloniex NEO/USDT $2.50 $0 03:59:23 09/02/2026
151 HitBTC HitBTC NEO/BTC $2.83 $0 04:03:11 09/02/2026
152 HitBTC HitBTC NEO/USDC $2.38 $0 04:03:11 09/02/2026
153 OKX OKX NEO/USDC $2.80 $0 03:56:23 09/02/2026
154 BigONE BigONE NEO/USDT $3.02 $0 04:00:11 09/02/2026
155 Upbit Upbit NEO/BTC $2.95 $0 03:56:23 09/02/2026
156 ZebPay ZebPay NEO/INR $2.99 $0 04:03:08 09/02/2026
157 Bitbns Bitbns NEO/INR $6.08 $0 04:03:08 09/02/2026
158 FMFW.io FMFW.io NEO/BTC $2.84 $0 03:54:11 09/02/2026
159 FMFW.io FMFW.io NEO/USDC $2.38 $0 03:54:11 09/02/2026
160 Giottus Giottus NEO/INR $4.08 $0 03:57:13 09/02/2026
161 Giottus Giottus NEO/USDT $2.81 $0 03:57:13 09/02/2026
162 Changelly PRO Changelly PRO NEO/BTC $2.83 $0 03:57:07 09/02/2026
163 Changelly PRO Changelly PRO NEO/USDC $2.38 $0 03:57:07 09/02/2026
164 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.80 $0 03:54:08 09/02/2026
165 WOO X WOO X NEO/USDT $2.72 $0 03:54:22 09/02/2026
166 ONUS Pro ONUS Pro NEO/USDT $2.73 $0 03:57:15 09/02/2026
167 Binance TH Binance TH NEO/USDT $2.72 $0 03:57:10 09/02/2026
168 ADEN ADEN NEO/USDT $2.72 $0 04:09:41 09/02/2026
169 Gate US Gate US NEO/USDT $2.73 $0 04:06:08 09/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 09/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,905,567 với tỷ giá $2.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá