Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,621,692,208,265 Khối lượng (24h): $79,291,358,341 Thị phần: BTC: 58.6%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #153 02:08:00 18/09/2026
Giá Neo (NEO)
$2.13 2.92%
0.00002777 BTC 55,015 VND
Thấp: $2.03 Cao: $2.13

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.12 $37,546,539 02:00:15 18/09/2026
2 BingX BingX NEO/USDC $2.13 $6,501,421 01:57:18 18/09/2026
3 OrangeX OrangeX NEO/USDT $2.12 $2,461,783 01:57:15 18/09/2026
4 Binance Binance NEO/USDT $2.13 $2,338,032 01:54:17 18/09/2026
5 BingX BingX NEO/USDT $2.12 $2,288,948 01:57:18 18/09/2026
6 CoinChief CoinChief NEO/USDT $2.12 $1,991,575 01:57:18 18/09/2026
7 Echobit Echobit NEO/USDT $2.12 $1,959,185 01:57:16 18/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.12 $1,879,927 01:57:15 18/09/2026
9 YEX YEX NEO/USDT $2.12 $1,511,123 02:00:16 18/09/2026
10 CoinW CoinW NEO/USDT $2.12 $1,116,376 01:57:17 18/09/2026
11 WhiteBIT WhiteBIT NEO/USDT $2.12 $641,535 01:57:15 18/09/2026
12 FameEX FameEX NEO/USDT $2.12 $626,171 01:57:21 18/09/2026
13 CEEX exchange CEEX exchange NEO/USDT $2.12 $530,940 02:00:12 18/09/2026
14 Paribu Paribu NEO/TRY $2.13 $500,280 02:00:25 18/09/2026
15 EasiCoin EasiCoin NEO/USDT $2.12 $490,617 02:00:15 18/09/2026
16 BlockFin BlockFin NEO/USDT $2.12 $464,682 02:00:15 18/09/2026
17 Hotcoin Hotcoin NEO/USDT $2.13 $436,564 01:57:14 18/09/2026
18 Bybit Bybit NEO/USDT $2.12 $418,962 01:54:17 18/09/2026
19 Binance Binance NEO/USDT $2.13 $326,403 01:56:54 18/09/2026
20 MEXC MEXC NEO/USDT $2.12 $301,077 01:57:16 18/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.12 $276,842 01:57:21 18/09/2026
22 Toobit Toobit NEO/USDT $2.12 $244,560 01:57:16 18/09/2026
23 Bitunix Bitunix NEO/USDT $2.12 $243,435 01:57:16 18/09/2026
24 YEX YEX NEO/USDC $2.12 $226,575 02:00:16 18/09/2026
25 Bitbase Bitbase NEO/USDT $2.13 $214,133 01:57:08 18/09/2026
26 Bitbaby Bitbaby NEO/USDT $2.12 $206,262 02:00:16 18/09/2026
27 BTSE BTSE NEO/USDT $2.13 $204,989 01:57:15 18/09/2026
28 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,311 02:00:15 18/09/2026
29 YUBIT YUBIT NEO/USDT $2.13 $198,320 01:57:15 18/09/2026
30 B2Z Exchange B2Z Exchange NEO/USD $2.13 $198,270 02:00:15 18/09/2026
31 BITmarkets BITmarkets NEO/USDT $2.13 $198,180 02:00:15 18/09/2026
32 x.me Exchange x.me Exchange NEO/USDT $2.13 $194,042 01:57:18 18/09/2026
33 AEGET AEGET NEO/USDT $2.12 $191,003 01:57:16 18/09/2026
34 ASTX ASTX NEO/USDT $2.12 $190,564 02:00:16 18/09/2026
35 Bitbase Bitbase NEO/USDC $2.13 $180,936 01:57:08 18/09/2026
36 Cofinex Cofinex NEO/USDT $2.12 $173,990 02:00:25 18/09/2026
37 Cat.Ex Cat.Ex NEO/USDT $2.13 $169,033 02:00:12 18/09/2026
38 Bitbase Bitbase NEO/USDT $2.13 $167,606 01:54:20 18/09/2026
39 Bitrue Bitrue NEO/USDT $2.12 $154,567 01:57:16 18/09/2026
40 Upbit Upbit NEO/KRW $2.12 $154,100 01:56:53 18/09/2026
41 Zoomex Zoomex NEO/USDT $2.12 $125,620 02:00:16 18/09/2026
42 CoinW CoinW NEO/USDT $2.13 $116,040 01:57:16 18/09/2026
43 BitGW Exchange BitGW Exchange NEO/USDT $2.13 $106,177 01:57:09 18/09/2026
44 CoinEx CoinEx NEO/USDT $2.13 $103,506 02:00:15 18/09/2026
45 UZX UZX NEO/USDT $2.13 $97,284.25 01:57:11 18/09/2026
46 OKX OKX NEO/USDT $2.13 $92,546.55 01:56:53 18/09/2026
47 Hyperliquid Hyperliquid NEO/USDC $2.12 $92,115.70 01:57:26 18/09/2026
48 Bitvavo Bitvavo NEO/EUR $2.12 $87,267.50 01:57:09 18/09/2026
49 Gate Gate NEO/USDT $2.12 $84,174.76 01:54:20 18/09/2026
50 LBank LBank NEO/USDT $2.13 $84,147.93 01:57:09 18/09/2026
51 MEXC MEXC NEO/USDC $2.12 $82,060.11 01:57:16 18/09/2026
52 WhiteBIT WhiteBIT NEO/USDT $2.12 $74,555.24 01:57:11 18/09/2026
53 Bitunix Bitunix NEO/USDT $2.13 $73,154.57 01:57:08 18/09/2026
54 MEXC MEXC NEO/USDT $2.13 $72,825.23 01:57:07 18/09/2026
55 Bitbaby Bitbaby NEO/USDC $2.12 $60,246.52 02:00:16 18/09/2026
56 KuCoin KuCoin NEO/USDT $2.12 $57,972.99 01:57:19 18/09/2026
57 MEXC MEXC NEO/USDC $2.13 $57,941.42 01:57:07 18/09/2026
58 Pionex Pionex NEO/USDT $2.13 $57,019.97 01:57:09 18/09/2026
59 XXKK XXKK NEO/USDT $2.13 $54,893.63 02:00:07 18/09/2026
60 Ourbit Ourbit NEO/USDT $2.13 $54,503.83 01:48:11 18/09/2026
61 Picol Picol NEO/USDT $2.13 $50,191.51 02:00:08 18/09/2026
62 Binance Binance NEO/USDC $2.12 $49,672.01 01:56:54 18/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.12 $44,158.75 01:57:30 18/09/2026
64 Binance Binance NEO/TRY $2.13 $43,885.24 01:56:54 18/09/2026
65 BYDFi BYDFi NEO/USDT $2.13 $40,554.66 02:00:08 18/09/2026
66 BingX BingX NEO/USDT $2.13 $36,919.76 01:57:08 18/09/2026
67 XT.COM XT.COM NEO/USDT $2.13 $32,589.66 01:57:10 18/09/2026
68 Binance TR Binance TR NEO/TRY $2.13 $32,523.20 01:57:12 18/09/2026
69 ASTX ASTX NEO/USDT $2.13 $32,427.31 02:00:11 18/09/2026
70 Pionex Pionex NEO/USDT $2.12 $31,473.26 01:57:16 18/09/2026
71 FMFW.io FMFW.io NEO/USD $2.13 $30,214.91 01:57:09 18/09/2026
72 HitBTC HitBTC NEO/USDT $2.12 $30,207.08 02:00:11 18/09/2026
73 Changelly Changelly NEO/USDT $2.12 $30,206.91 02:00:08 18/09/2026
74 Gleec BTC Gleec BTC NEO/USDT $2.12 $30,206.71 02:00:07 18/09/2026
75 BloFin BloFin NEO/USDT $2.13 $28,498.12 01:57:17 18/09/2026
76 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,953.18 02:03:15 18/09/2026
77 Hibt Hibt NEO/USDT $2.13 $27,854.34 01:48:08 18/09/2026
78 LeveX LeveX NEO/USDT $2.12 $26,514.06 02:00:15 18/09/2026
79 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
80 Bitrue Bitrue NEO/USDC $2.13 $23,653.36 01:57:07 18/09/2026
81 TxFlow TxFlow NEO/USDC $2.12 $22,546.79 01:48:51 18/09/2026
82 UZX UZX NEO/USDT $2.12 $19,793.06 01:57:18 18/09/2026
83 Bithumb Bithumb NEO/KRW $2.13 $18,719.39 01:59:54 18/09/2026
84 XBO.com XBO.com NEO/USDT $2.13 $18,669.37 02:00:07 18/09/2026
85 EasiCoin EasiCoin NEO/USDT $2.13 $18,074.19 02:00:07 18/09/2026
86 Koinbay Koinbay NEO/USDT $2.13 $17,817.51 02:00:13 18/09/2026
87 Gate Gate NEO/USDT $2.12 $16,944.34 01:56:54 18/09/2026
88 LATOKEN LATOKEN NEO/USDT $2.12 $16,109.03 01:57:07 18/09/2026
89 WhiteBIT WhiteBIT NEO/USDC $2.13 $14,879.40 01:57:11 18/09/2026
90 DigiFinex DigiFinex NEO/USDT $2.13 $14,876.39 01:57:07 18/09/2026
91 HTX HTX NEO/USDT $2.12 $14,799.52 01:59:25 18/09/2026
92 CRMClick CRMClick NEO/USDT $2.12 $14,799.11 02:00:10 18/09/2026
93 BitKan BitKan NEO/USDT $2.13 $13,383.82 02:00:09 18/09/2026
94 Bitget Bitget NEO/USDT $2.13 $12,418.73 01:56:17 18/09/2026
95 ZKE ZKE NEO/USDT $2.13 $10,548.35 02:00:09 18/09/2026
96 KuCoin KuCoin NEO/USDT $2.12 $10,423.21 01:57:23 18/09/2026
97 Gate Gate NEO/USDC $2.13 $10,295.16 01:56:54 18/09/2026
98 Kraken Kraken NEO/USD $2.11 $9,150.11 01:59:25 18/09/2026
99 CoinEx CoinEx NEO/USDT $2.13 $9,066.65 02:02:54 18/09/2026
100 WhiteBIT WhiteBIT NEO/EUR $2.12 $8,237.29 01:57:11 18/09/2026
101 OKX OKX NEO/USDC $2.14 $5,508.46 01:56:53 18/09/2026
102 WEEX WEEX NEO/USDT $2.13 $4,949.70 01:57:08 18/09/2026
103 WEEX WEEX NEO/USDC $2.12 $4,905.94 01:57:08 18/09/2026
104 PrimeXBT PrimeXBT NEO/USDT $2.12 $4,540.12 02:03:16 18/09/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.07 $4,456.31 01:57:11 18/09/2026
106 WhiteBIT WhiteBIT NEO/BTC $2.13 $4,073.41 01:57:11 18/09/2026
107 Bitrue Bitrue NEO/USDT $2.13 $2,985.55 01:57:07 18/09/2026
108 Bitcoiva Bitcoiva NEO/USDT $2.13 $2,418.85 02:00:08 18/09/2026
109 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.13 $2,089.50 01:57:21 18/09/2026
110 OKX OKX NEO/USD $2.12 $1,550.26 01:56:53 18/09/2026
111 Bit2Me Bit2Me NEO/EUR $2.12 $1,148.66 01:57:08 18/09/2026
112 CoinEx CoinEx NEO/USDC $2.12 $1,033.61 02:02:54 18/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.12 $1,025.40 01:57:30 18/09/2026
114 Gate Gate NEO/BTC $2.13 $854.87 01:56:54 18/09/2026
115 CoinEx CoinEx NEO/BTC $2.13 $702.08 02:02:54 18/09/2026
116 Binance.US Binance.US NEO/USDT $2.09 $586.22 01:59:53 18/09/2026
117 TRIV TRIV NEO/IDR $2.13 $278.62 02:00:14 18/09/2026
118 TRIV TRIV NEO/USDT $2.13 $277.76 02:00:14 18/09/2026
119 KuCoin KuCoin NEO/BTC $2.11 $201.79 01:57:23 18/09/2026
120 CoinDCX CoinDCX NEO/INR $2.25 $140.61 01:57:09 18/09/2026
121 Indodax Indodax NEO/IDR $2.10 $131.95 02:02:55 18/09/2026
122 CEX.IO CEX.IO NEO/USDT $2.13 $130.22 01:54:11 18/09/2026
123 CEX.IO CEX.IO NEO/USDC $2.13 $130.19 01:54:11 18/09/2026
124 ChangeNOW ChangeNOW NEO/BTC $4.75 $66.76 02:00:07 18/09/2026
125 CoinDCX CoinDCX NEO/USDT $2.13 $59.94 01:57:09 18/09/2026
126 CEX.IO CEX.IO NEO/EUR $2.13 $22.14 01:54:11 18/09/2026
127 CEX.IO CEX.IO NEO/USD $2.14 $20.67 01:54:11 18/09/2026
128 Bitfinex Bitfinex NEO/USDT $2.10 $12.58 01:57:16 18/09/2026
129 WazirX WazirX NEO/USDT $2.10 $10.18 02:03:10 18/09/2026
130 Poloniex Poloniex NEO/USDT $2.47 $0 01:59:23 18/09/2026
131 HitBTC HitBTC NEO/BTC $2.14 $0 02:00:11 18/09/2026
132 HitBTC HitBTC NEO/USDC $2.23 $0 02:00:11 18/09/2026
133 Coinone Coinone NEO/KRW $2.04 $0 01:56:53 18/09/2026
134 Altcoin Trader Altcoin Trader NEO/ZAR $2.64 $0 02:00:11 18/09/2026
135 BigONE BigONE NEO/USDT $2.07 $0 01:57:08 18/09/2026
136 Upbit Upbit NEO/BTC $2.07 $0 01:56:53 18/09/2026
137 Upbit Upbit NEO/USDT $2.10 $0 01:56:53 18/09/2026
138 ZebPay ZebPay NEO/INR $2.25 $0 01:57:13 18/09/2026
139 Bitbns Bitbns NEO/INR $5.74 $0 01:57:09 18/09/2026
140 BitMart BitMart NEO/USDT $1.96 $0 02:03:16 18/09/2026
141 Bitrue Bitrue NEO/XRP $20.98 $0 01:57:07 18/09/2026
142 Tokocrypto Tokocrypto NEO/USDC $2.12 $0 01:57:08 18/09/2026
143 Tokocrypto Tokocrypto NEO/USDT $2.13 $0 01:57:08 18/09/2026
144 FMFW.io FMFW.io NEO/BTC $2.14 $0 01:57:09 18/09/2026
145 FMFW.io FMFW.io NEO/USDC $2.23 $0 01:57:09 18/09/2026
146 Giottus Giottus NEO/INR $1.92 $0 01:57:07 18/09/2026
147 Giottus Giottus NEO/USDT $2.13 $0 01:57:07 18/09/2026
148 Changelly Changelly NEO/BTC $2.14 $0 02:00:08 18/09/2026
149 Changelly Changelly NEO/USDC $2.23 $0 02:00:08 18/09/2026
150 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.08 $0 01:57:21 18/09/2026
151 WOO X WOO X NEO/USDT $2.12 $0 02:00:15 18/09/2026
152 OKJ OKJ NEO/JPY $2.24 $0 02:00:12 18/09/2026
153 Binance TH Binance TH NEO/USDT $2.13 $0 01:57:07 18/09/2026
154 ADEN ADEN NEO/USDT $2.12 $0 02:04:00 18/09/2026
155 Gate US Gate US NEO/USDT $2.13 $0 02:00:07 18/09/2026
156 Variational Variational NEO/USDC $2.12 $0 02:03:16 18/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 18/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,546,539 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá