Neo NEO
Xếp hạng #150
06:13:00 26/06/2026
Giá Neo (NEO)
$1.91 -4.89%
0.00003200 BTC
51,025 VND
Thấp: $1.89
Cao: $2.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.91 | $91,263,370 | 06:00:15 26/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.91 | $30,518,325 | 05:57:16 26/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.91 | $7,294,236 | 06:00:16 26/06/2026 |
| 4 |  FameEX |
NEO/USDT | $1.91 | $4,103,958 | 05:57:18 26/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.91 | $2,732,185 | 05:54:16 26/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.91 | $2,570,530 | 05:54:15 26/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.91 | $2,061,028 | 05:57:16 26/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.91 | $1,939,532 | 05:51:15 26/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $1.91 | $1,735,044 | 05:57:15 26/06/2026 |
| 10 |  Coinlocally |
NEO/USDT | $1.91 | $1,475,675 | 06:00:17 26/06/2026 |
| 11 |  YEX |
NEO/USDT | $1.91 | $1,456,460 | 05:57:16 26/06/2026 |
| 12 |  HTX |
NEO/USDT | $1.91 | $1,408,969 | 05:59:54 26/06/2026 |
| 13 |  CRMClick |
NEO/USDT | $1.91 | $1,408,950 | 06:00:08 26/06/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $1.92 | $1,353,757 | 06:00:15 26/06/2026 |
| 15 |  BTSE |
NEO/USDT | $1.91 | $1,350,836 | 05:54:15 26/06/2026 |
| 16 |  BITmarkets |
NEO/USDT | $1.92 | $1,309,846 | 06:00:15 26/06/2026 |
| 17 |  CoinW |
NEO/USDT | $1.91 | $1,280,977 | 05:57:17 26/06/2026 |
| 18 |  AscendEX |
NEO/USDT | $1.92 | $989,691 | 05:57:08 26/06/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.91 | $975,927 | 05:54:15 26/06/2026 |
| 20 |  BitMart |
NEO/USDT | $1.92 | $930,342 | 05:57:10 26/06/2026 |
| 21 |  BVOX |
NEO/USDT | $1.91 | $903,556 | 05:57:15 26/06/2026 |
| 22 |  EasiCoin |
NEO/USDT | $1.91 | $894,756 | 06:00:16 26/06/2026 |
| 23 |  Batonex |
NEO/USDT | $1.91 | $832,420 | 06:00:16 26/06/2026 |
| 24 | Binance |
NEO/USDC | $1.91 | $750,970 | 05:54:16 26/06/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.92 | $721,359 | 06:00:11 26/06/2026 |
| 26 |  KuCoin |
NEO/USDT | $1.91 | $718,561 | 05:54:20 26/06/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.91 | $711,838 | 06:00:15 26/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.91 | $674,596 | 05:53:52 26/06/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.91 | $628,561 | 05:57:18 26/06/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $1.91 | $601,565 | 06:00:12 26/06/2026 |
| 31 |  Toobit |
NEO/USDT | $1.91 | $481,503 | 05:57:17 26/06/2026 |
| 32 | Binance |
NEO/USDT | $1.92 | $476,161 | 05:56:42 26/06/2026 |
| 33 |  Upbit |
NEO/KRW | $1.89 | $451,057 | 05:56:54 26/06/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.92 | $362,020 | 05:54:07 26/06/2026 |
| 35 |  Paribu |
NEO/TRY | $1.91 | $292,438 | 05:59:53 26/06/2026 |
| 36 |  MEXC |
NEO/USDT | $1.91 | $277,139 | 05:57:16 26/06/2026 |
| 37 |  ASTX |
NEO/USDT | $1.91 | $261,767 | 06:00:16 26/06/2026 |
| 38 |  Kraken |
NEO/USD | $1.92 | $252,563 | 05:59:25 26/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.91 | $236,534 | 06:00:16 26/06/2026 |
| 40 |  Phemex |
NEO/USDT | $1.91 | $227,819 | 05:57:17 26/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $1.91 | $220,062 | 05:57:17 26/06/2026 |
| 42 |  Bitunix |
NEO/USDT | $1.91 | $211,950 | 05:57:17 26/06/2026 |
| 43 | CoinW |
NEO/USDT | $1.92 | $211,791 | 05:48:08 26/06/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,188 | 06:00:17 26/06/2026 |
| 45 | Binance |
NEO/USDC | $1.92 | $153,716 | 05:56:54 26/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $1.91 | $153,663 | 05:57:17 26/06/2026 |
| 47 | YEX |
NEO/USDC | $1.91 | $151,805 | 05:57:16 26/06/2026 |
| 48 |  EXMO |
NEO/USDT | $1.91 | $134,899 | 05:57:10 26/06/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $1.91 | $134,773 | 06:00:11 26/06/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $1.91 | $133,708 | 06:00:11 26/06/2026 |
| 51 |  OKX |
NEO/USDT | $1.91 | $133,362 | 05:56:54 26/06/2026 |
| 52 |  Gems Trade |
NEO/USDT | $1.91 | $133,356 | 05:57:12 26/06/2026 |
| 53 |  LBank |
NEO/USDT | $1.92 | $131,739 | 05:57:12 26/06/2026 |
| 54 |  UZX |
NEO/USDT | $1.92 | $130,777 | 05:57:08 26/06/2026 |
| 55 |  Zoomex |
NEO/USDT | $1.91 | $130,360 | 05:57:15 26/06/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.91 | $127,521 | 06:00:15 26/06/2026 |
| 57 | WhiteBIT |
NEO/USDC | $1.92 | $119,106 | 05:54:07 26/06/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.92 | $114,581 | 06:00:08 26/06/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.92 | $114,581 | 06:00:08 26/06/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.92 | $114,581 | 06:00:07 26/06/2026 |
| 61 |  Changelly |
NEO/USDT | $1.91 | $114,570 | 05:57:11 26/06/2026 |
| 62 |  Bitbase |
NEO/USDT | $1.91 | $106,447 | 05:54:17 26/06/2026 |
| 63 | MEXC |
NEO/USDC | $1.91 | $103,515 | 05:57:16 26/06/2026 |
| 64 |  Gate |
NEO/USDT | $1.91 | $97,384.97 | 05:54:20 26/06/2026 |
| 65 | MEXC |
NEO/USDT | $1.92 | $94,725.88 | 05:57:09 26/06/2026 |
| 66 |  Pionex |
NEO/USDT | $1.92 | $91,604.02 | 05:57:09 26/06/2026 |
| 67 |  XXKK |
NEO/USDT | $1.92 | $91,336.76 | 06:00:08 26/06/2026 |
| 68 |  Hyperliquid |
NEO/USD | $1.92 | $90,163.47 | 05:54:26 26/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $1.92 | $86,552.83 | 05:57:08 26/06/2026 |
| 70 |  Picol |
NEO/USDT | $1.92 | $80,793.97 | 06:00:09 26/06/2026 |
| 71 |  LATOKEN |
NEO/USDT | $1.92 | $75,650.85 | 05:57:08 26/06/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.91 | $75,534.56 | 06:00:16 26/06/2026 |
| 73 | Bitunix |
NEO/USDT | $1.92 | $74,296.43 | 05:57:09 26/06/2026 |
| 74 |  Bithumb |
NEO/KRW | $1.87 | $63,983.30 | 05:59:53 26/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.92 | $56,056.81 | 06:00:08 26/06/2026 |
| 76 | KuCoin |
NEO/USDT | $1.92 | $55,792.18 | 05:56:53 26/06/2026 |
| 77 | MEXC |
NEO/USDC | $1.92 | $53,676.00 | 05:48:08 26/06/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $1.92 | $51,879.69 | 05:58:23 26/06/2026 |
| 79 | Cofinex |
NEO/USDT | $1.92 | $50,339.24 | 06:00:08 26/06/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.91 | $50,024.05 | 05:54:07 26/06/2026 |
| 81 | ASTX |
NEO/USDT | $1.92 | $47,711.39 | 06:00:12 26/06/2026 |
| 82 |  Bitget |
NEO/USDT | $1.92 | $46,216.27 | 05:54:10 26/06/2026 |
| 83 |  BingX |
NEO/USDT | $1.91 | $42,632.40 | 05:54:10 26/06/2026 |
| 84 |  XT.COM |
NEO/USDT | $1.92 | $42,596.87 | 05:57:10 26/06/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.92 | $42,001.30 | 06:00:09 26/06/2026 |
| 86 |  AEGET |
NEO/USDT | $1.91 | $39,723.50 | 06:00:16 26/06/2026 |
| 87 |  Bitvavo |
NEO/EUR | $1.93 | $37,375.05 | 05:57:10 26/06/2026 |
| 88 | Kraken |
NEO/EUR | $1.92 | $35,736.65 | 05:59:54 26/06/2026 |
| 89 |  Bit2Me |
NEO/EUR | $1.92 | $35,586.79 | 05:57:09 26/06/2026 |
| 90 |  BloFin |
NEO/USDT | $1.91 | $35,546.22 | 05:57:16 26/06/2026 |
| 91 | Bitbase |
NEO/USDC | $1.91 | $32,084.29 | 05:54:17 26/06/2026 |
| 92 | UZX |
NEO/USDT | $1.91 | $31,110.54 | 05:57:15 26/06/2026 |
| 93 |  LeveX |
NEO/USDT | $1.91 | $29,797.07 | 06:00:16 26/06/2026 |
| 94 |  XBO.com |
NEO/USDT | $1.92 | $29,107.44 | 06:00:10 26/06/2026 |
| 95 | Binance |
NEO/TRY | $1.92 | $29,106.06 | 05:56:54 26/06/2026 |
| 96 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.07 | 06:00:15 26/06/2026 |
| 97 | Gate |
NEO/USDC | $1.92 | $26,656.61 | 05:56:24 26/06/2026 |
| 98 | Bitrue |
NEO/USDC | $1.92 | $25,956.07 | 05:57:11 26/06/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $1.93 | $21,828.06 | 05:58:23 26/06/2026 |
| 100 | Gate |
NEO/USDT | $1.92 | $19,614.27 | 05:56:24 26/06/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.91 | $19,277.38 | 05:54:07 26/06/2026 |
| 102 |  WHXEX |
NEO/USDT | $1.92 | $18,930.73 | 06:00:09 26/06/2026 |
| 103 |  Koinbay |
NEO/USDT | $1.92 | $18,638.52 | 05:54:13 26/06/2026 |
| 104 |  BitKan |
NEO/USDT | $1.92 | $16,793.74 | 06:00:12 26/06/2026 |
| 105 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 106 |  DigiFinex |
NEO/USDT | $1.92 | $15,557.27 | 05:57:11 26/06/2026 |
| 107 |  CoinEx |
NEO/USDT | $1.92 | $14,134.12 | 05:59:23 26/06/2026 |
| 108 | Pionex |
NEO/USDT | $1.91 | $13,810.88 | 05:57:16 26/06/2026 |
| 109 |  ZKE |
NEO/USDT | $1.92 | $11,393.62 | 06:00:12 26/06/2026 |
| 110 | WhiteBIT |
NEO/UAH | $1.85 | $9,324.98 | 05:54:07 26/06/2026 |
| 111 |  Tebbit |
NEO/USDT | $1.91 | $8,240.90 | 06:00:20 26/06/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.91 | $7,451.89 | 06:00:16 26/06/2026 |
| 113 |  Binance TR |
NEO/TRY | $1.92 | $7,314.00 | 05:57:11 26/06/2026 |
| 114 |  Hibt |
NEO/USDT | $1.91 | $6,668.54 | 05:54:11 26/06/2026 |
| 115 |  WEEX |
NEO/USDT | $1.92 | $5,031.32 | 05:57:12 26/06/2026 |
| 116 | WEEX |
NEO/USDC | $1.92 | $5,009.20 | 05:57:12 26/06/2026 |
| 117 | Bitrue |
NEO/USDT | $1.91 | $4,908.56 | 05:57:11 26/06/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $1.92 | $3,438.13 | 05:57:08 26/06/2026 |
| 119 | Gate |
NEO/BTC | $1.91 | $3,226.82 | 05:56:54 26/06/2026 |
| 120 |  Bitfinex |
NEO/USD | $1.93 | $2,955.50 | 05:59:23 26/06/2026 |
| 121 |  Coinone |
NEO/KRW | $1.89 | $2,799.75 | 05:59:54 26/06/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.15 | $2,541.92 | 05:57:10 26/06/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $1.91 | $2,279.19 | 06:00:12 26/06/2026 |
| 124 | KuCoin |
NEO/BTC | $1.92 | $2,067.33 | 05:56:53 26/06/2026 |
| 125 | Bitfinex |
NEO/USDT | $1.92 | $1,782.27 | 05:59:53 26/06/2026 |
| 126 |  Binance.US |
NEO/USDT | $1.90 | $755.17 | 05:59:53 26/06/2026 |
| 127 |  Flipster |
NEO/USDT | $1.93 | $686.59 | 06:00:17 26/06/2026 |
| 128 |  Indodax |
NEO/IDR | $2.18 | $476.28 | 05:59:54 26/06/2026 |
| 129 |  TRIV |
NEO/IDR | $1.92 | $371.90 | 06:00:12 26/06/2026 |
| 130 | TRIV |
NEO/USDT | $1.92 | $370.44 | 06:00:12 26/06/2026 |
| 131 | OKX |
NEO/USD | $1.93 | $219.72 | 05:56:23 26/06/2026 |
| 132 | EXMO |
NEO/USD | $1.92 | $193.93 | 05:57:10 26/06/2026 |
| 133 | Upbit |
NEO/BTC | $1.88 | $119.52 | 05:56:54 26/06/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $1.92 | $99.82 | 05:57:08 26/06/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $1.92 | $68.02 | 05:57:08 26/06/2026 |
| 136 |  CEX.IO |
NEO/USD | $1.92 | $60.79 | 05:57:09 26/06/2026 |
| 137 | CEX.IO |
NEO/EUR | $1.92 | $58.06 | 05:57:09 26/06/2026 |
| 138 | CoinDCX |
NEO/USDT | $1.92 | $44.10 | 05:57:10 26/06/2026 |
| 139 | Bitfinex |
NEO/USDT | $1.93 | $41.59 | 05:57:15 26/06/2026 |
| 140 | CEX.IO |
NEO/USDC | $1.92 | $40.19 | 05:57:09 26/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $1.92 | $38.78 | 05:57:09 26/06/2026 |
| 142 |  Giottus |
NEO/INR | $2.77 | $3.33 | 05:51:08 26/06/2026 |
| 143 | HitBTC |
NEO/BTC | $1.94 | $2.40 | 06:00:08 26/06/2026 |
| 144 | FMFW.io |
NEO/BTC | $1.94 | $2.40 | 06:00:08 26/06/2026 |
| 145 | Changelly |
NEO/BTC | $1.94 | $2.39 | 05:57:11 26/06/2026 |
| 146 | Giottus |
NEO/USDT | $1.92 | $2.31 | 05:51:08 26/06/2026 |
| 147 |  OKJ |
NEO/JPY | $2.01 | $0.9886 | 05:57:12 26/06/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.00 | $0.5991 | 05:59:53 26/06/2026 |
| 149 | HitBTC |
NEO/USDC | $2.17 | $0 | 06:00:08 26/06/2026 |
| 150 |  BigONE |
NEO/USDT | $2.12 | $0 | 05:45:11 26/06/2026 |
| 151 | Upbit |
NEO/USDT | $2.99 | $0 | 05:56:54 26/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.17 | $0 | 06:00:08 26/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.83 | $0 | 06:00:11 26/06/2026 |
| 154 |  WazirX |
NEO/USDT | $2.19 | $0 | 06:00:12 26/06/2026 |
| 155 | Bitrue |
NEO/XRP | $22.19 | $0 | 05:57:11 26/06/2026 |
| 156 | Tokocrypto |
NEO/USDC | $1.92 | $0 | 05:57:08 26/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.17 | $0 | 06:00:08 26/06/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 05:57:11 26/06/2026 |
| 159 |  WOO X |
NEO/USDT | $1.91 | $0 | 05:54:15 26/06/2026 |
| 160 |  Binance TH |
NEO/USDT | $1.92 | $0 | 05:57:10 26/06/2026 |
| 161 |  ADEN |
NEO/USDT | $1.91 | $0 | 06:03:53 26/06/2026 |
| 162 |  Gate US |
NEO/USDT | $1.92 | $0 | 06:00:11 26/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 26/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,263,370 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.