Neo NEO
Xếp hạng #154
12:19:00 19/08/2026
Giá Neo (NEO)
$1.70 2.06%
0.00002635 BTC
43,695 VND
Thấp: $1.65
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.69 | $13,141,734 | 12:00:16 19/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.69 | $6,510,004 | 11:57:18 19/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.68 | $3,104,133 | 12:00:08 19/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.69 | $1,863,746 | 11:57:15 19/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.69 | $1,618,989 | 11:57:16 19/08/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.69 | $1,512,173 | 11:57:16 19/08/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.69 | $1,458,965 | 11:57:15 19/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.68 | $1,401,619 | 12:00:16 19/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.69 | $1,308,712 | 11:57:15 19/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.69 | $1,260,802 | 12:00:15 19/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.69 | $1,260,319 | 12:00:15 19/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.68 | $1,070,318 | 11:54:16 19/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.69 | $856,558 | 11:57:20 19/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.69 | $536,409 | 12:00:15 19/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.69 | $430,680 | 11:57:53 19/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.67 | $399,893 | 11:48:15 19/08/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.68 | $397,737 | 11:51:14 19/08/2026 |
| 19 |  CRMClick |
NEO/USDT | $1.69 | $360,673 | 11:54:08 19/08/2026 |
| 20 |  HTX |
NEO/USDT | $1.69 | $360,651 | 11:59:54 19/08/2026 |
| 21 |  BVOX |
NEO/USDT | $1.68 | $357,419 | 11:54:15 19/08/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.69 | $275,388 | 11:57:07 19/08/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.69 | $228,228 | 11:57:15 19/08/2026 |
| 24 |  Bybit |
NEO/USDT | $1.68 | $221,370 | 11:54:17 19/08/2026 |
| 25 | Binance |
NEO/USDT | $1.69 | $208,921 | 11:56:55 19/08/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,302 | 12:00:17 19/08/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.68 | $197,620 | 11:42:11 19/08/2026 |
| 28 |  MEXC |
NEO/USDT | $1.69 | $190,762 | 11:57:16 19/08/2026 |
| 29 | Bitbase |
NEO/USDC | $1.68 | $180,011 | 11:42:11 19/08/2026 |
| 30 | YEX |
NEO/USDC | $1.68 | $177,260 | 12:00:16 19/08/2026 |
| 31 |  Upbit |
NEO/KRW | $1.69 | $169,406 | 11:56:53 19/08/2026 |
| 32 |  CoinW |
NEO/USDT | $1.68 | $163,327 | 11:57:20 19/08/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.69 | $135,056 | 11:57:18 19/08/2026 |
| 34 | Hotcoin |
NEO/USDT | $1.69 | $127,550 | 11:57:18 19/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.69 | $127,328 | 11:57:16 19/08/2026 |
| 36 |  KCEX |
NEO/USDT | $1.69 | $121,477 | 11:57:15 19/08/2026 |
| 37 |  Bitbaby |
NEO/USDT | $1.69 | $111,145 | 12:00:16 19/08/2026 |
| 38 | MEXC |
NEO/USDC | $1.68 | $102,622 | 11:57:16 19/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.69 | $99,342.20 | 11:57:17 19/08/2026 |
| 40 | Bitbase |
NEO/USDT | $1.68 | $87,714.21 | 11:45:19 19/08/2026 |
| 41 |  Hyperliquid |
NEO/USDC | $1.69 | $87,402.49 | 11:57:26 19/08/2026 |
| 42 |  YUBIT |
NEO/USDT | $1.68 | $86,125.57 | 11:57:15 19/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.69 | $79,691.07 | 11:54:08 19/08/2026 |
| 44 |  BtcTurk | Kripto |
NEO/TRY | $1.69 | $73,923.31 | 11:59:53 19/08/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.69 | $72,591.98 | 12:00:10 19/08/2026 |
| 46 | Bitunix |
NEO/USDT | $1.69 | $71,900.16 | 11:57:07 19/08/2026 |
| 47 |  UZX |
NEO/USDT | $1.69 | $68,657.52 | 11:57:11 19/08/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.69 | $66,601.14 | 11:57:15 19/08/2026 |
| 49 |  LBank |
NEO/USDT | $1.69 | $65,871.01 | 11:57:10 19/08/2026 |
| 50 | EasiCoin |
NEO/USDT | $1.69 | $65,299.34 | 12:00:16 19/08/2026 |
| 51 | MEXC |
NEO/USDT | $1.68 | $61,007.53 | 11:54:12 19/08/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $1.68 | $60,363.29 | 11:54:07 19/08/2026 |
| 53 |  XXKK |
NEO/USDT | $1.69 | $60,328.08 | 12:00:11 19/08/2026 |
| 54 |  Gems Trade |
NEO/USDT | $1.69 | $59,881.33 | 12:00:11 19/08/2026 |
| 55 |  OKX |
NEO/USDT | $1.69 | $59,845.82 | 11:56:24 19/08/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.69 | $55,773.33 | 11:57:08 19/08/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.69 | $55,772.84 | 12:00:07 19/08/2026 |
| 58 |  Changelly |
NEO/USDT | $1.69 | $55,771.78 | 12:00:10 19/08/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.69 | $55,771.78 | 12:00:10 19/08/2026 |
| 60 | MEXC |
NEO/USDC | $1.68 | $54,027.40 | 11:54:12 19/08/2026 |
| 61 |  LATOKEN |
NEO/USDT | $1.70 | $52,731.30 | 11:57:10 19/08/2026 |
| 62 | WhiteBIT |
NEO/USDT | $1.68 | $51,075.52 | 11:48:11 19/08/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.69 | $46,509.91 | 11:57:11 19/08/2026 |
| 64 |  ASTX |
NEO/USDT | $1.69 | $41,924.37 | 12:00:16 19/08/2026 |
| 65 | BingX |
NEO/USDT | $1.69 | $41,910.87 | 11:57:08 19/08/2026 |
| 66 |  Pionex |
NEO/USDT | $1.69 | $39,173.10 | 11:57:09 19/08/2026 |
| 67 |  Picol |
NEO/USDT | $1.69 | $34,557.05 | 12:00:10 19/08/2026 |
| 68 | Bitbaby |
NEO/USDC | $1.68 | $32,900.02 | 12:00:16 19/08/2026 |
| 69 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.65 | 12:00:16 19/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.69 | $26,612.20 | 12:00:08 19/08/2026 |
| 71 |  KuCoin |
NEO/USDT | $1.68 | $26,126.35 | 11:54:19 19/08/2026 |
| 72 | Binance |
NEO/USDC | $1.69 | $25,894.78 | 11:56:42 19/08/2026 |
| 73 | Bitrue |
NEO/USDC | $1.69 | $23,139.94 | 11:57:12 19/08/2026 |
| 74 | WhiteBIT |
NEO/USDC | $1.68 | $21,088.09 | 11:48:11 19/08/2026 |
| 75 | ASTX |
NEO/USDT | $1.69 | $20,839.95 | 12:00:11 19/08/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.69 | $20,839.88 | 11:57:09 19/08/2026 |
| 77 |  LeveX |
NEO/USDT | $1.68 | $20,548.53 | 12:00:16 19/08/2026 |
| 78 |  Bitvavo |
NEO/EUR | $1.69 | $20,234.67 | 11:57:08 19/08/2026 |
| 79 |  Hibt |
NEO/USDT | $1.69 | $17,882.68 | 11:57:10 19/08/2026 |
| 80 |  CoinEx |
NEO/USDT | $1.69 | $17,110.56 | 11:59:23 19/08/2026 |
| 81 |  Bithumb |
NEO/KRW | $1.67 | $16,775.83 | 11:59:53 19/08/2026 |
| 82 |  TxFlow |
NEO/USDC | $1.68 | $16,198.52 | 12:00:26 19/08/2026 |
| 83 | UZX |
NEO/USDT | $1.68 | $16,182.91 | 11:57:15 19/08/2026 |
| 84 |  AEGET |
NEO/USDT | $1.69 | $15,881.03 | 11:57:20 19/08/2026 |
| 85 |  BloFin |
NEO/USDT | $1.68 | $13,363.04 | 11:54:17 19/08/2026 |
| 86 | Binance |
NEO/TRY | $1.68 | $13,311.75 | 11:56:42 19/08/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.69 | $12,783.22 | 11:57:10 19/08/2026 |
| 88 |  WHXEX |
NEO/USDT | $1.69 | $12,726.48 | 12:00:08 19/08/2026 |
| 89 |  Gate |
NEO/USDT | $1.68 | $12,519.59 | 11:54:19 19/08/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.69 | $12,500.23 | 11:48:11 19/08/2026 |
| 91 |  XBO.com |
NEO/USDT | $1.68 | $11,776.78 | 11:54:11 19/08/2026 |
| 92 | Pionex |
NEO/USDT | $1.69 | $10,730.45 | 11:57:16 19/08/2026 |
| 93 | KuCoin |
NEO/USDT | $1.69 | $10,265.77 | 11:47:23 19/08/2026 |
| 94 |  BitKan |
NEO/USDT | $1.69 | $9,099.57 | 12:00:08 19/08/2026 |
| 95 | WhiteBIT |
NEO/BTC | $1.69 | $8,764.64 | 11:48:11 19/08/2026 |
| 96 |  ZKE |
NEO/USDT | $1.69 | $7,649.13 | 12:00:12 19/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.69 | $7,544.24 | 12:00:07 19/08/2026 |
| 98 | Gate |
NEO/USDC | $1.68 | $7,115.90 | 11:56:24 19/08/2026 |
| 99 |  Binance TR |
NEO/TRY | $1.68 | $7,061.75 | 11:57:11 19/08/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.63 | $6,334.88 | 11:48:11 19/08/2026 |
| 101 |  Kraken |
NEO/USD | $1.69 | $5,252.62 | 11:59:53 19/08/2026 |
| 102 |  WEEX |
NEO/USDT | $1.69 | $5,085.99 | 11:57:10 19/08/2026 |
| 103 | WEEX |
NEO/USDC | $1.69 | $5,079.00 | 11:57:10 19/08/2026 |
| 104 | Kraken |
NEO/EUR | $1.69 | $5,017.36 | 11:59:53 19/08/2026 |
| 105 |  Bit2Me |
NEO/EUR | $1.69 | $4,923.50 | 11:57:11 19/08/2026 |
| 106 |  Bitget |
NEO/USDT | $1.68 | $4,599.28 | 11:54:59 19/08/2026 |
| 107 | Gate |
NEO/USDT | $1.69 | $3,675.05 | 11:56:24 19/08/2026 |
| 108 | CoinEx |
NEO/USDC | $1.69 | $3,198.25 | 11:59:23 19/08/2026 |
| 109 | CoinEx |
NEO/BTC | $1.69 | $3,064.30 | 11:59:23 19/08/2026 |
| 110 | Gate |
NEO/BTC | $1.69 | $2,647.27 | 11:56:54 19/08/2026 |
| 111 | OKX |
NEO/USDC | $1.66 | $2,185.35 | 11:56:24 19/08/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.69 | $1,980.28 | 12:00:09 19/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.69 | $1,955.79 | 11:57:12 19/08/2026 |
| 114 |  OKJ |
NEO/JPY | $1.68 | $1,908.36 | 11:57:08 19/08/2026 |
| 115 |  Variational |
NEO/USDC | $1.68 | $1,569.52 | 12:03:16 19/08/2026 |
| 116 |  Crypto.com Exchange |
NEO/USDT | $1.69 | $1,417.71 | 11:57:11 19/08/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.69 | $1,235.44 | 12:00:16 19/08/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $1.68 | $1,120.71 | 11:59:53 19/08/2026 |
| 119 |  Bitfinex |
NEO/USDT | $1.70 | $575.54 | 11:57:15 19/08/2026 |
| 120 |  Indodax |
NEO/IDR | $1.69 | $406.14 | 11:59:54 19/08/2026 |
| 121 | KuCoin |
NEO/BTC | $1.70 | $227.35 | 11:47:23 19/08/2026 |
| 122 |  TRIV |
NEO/IDR | $1.70 | $220.92 | 12:00:14 19/08/2026 |
| 123 | TRIV |
NEO/USDT | $1.69 | $220.12 | 12:00:14 19/08/2026 |
| 124 |  Binance.US |
NEO/USDT | $1.71 | $207.72 | 11:59:53 19/08/2026 |
| 125 | Crypto.com Exchange |
NEO/USD | $1.69 | $192.05 | 11:57:11 19/08/2026 |
| 126 |  Coinone |
NEO/KRW | $1.58 | $83.28 | 11:57:23 19/08/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $1.69 | $68.97 | 11:57:12 19/08/2026 |
| 128 |  Altcoin Trader |
NEO/ZAR | $2.65 | $62.31 | 12:00:13 19/08/2026 |
| 129 |  CEX.IO |
NEO/USDT | $1.69 | $57.72 | 11:57:08 19/08/2026 |
| 130 |  CoinDCX |
NEO/INR | $1.78 | $32.74 | 11:57:11 19/08/2026 |
| 131 | CEX.IO |
NEO/USD | $1.69 | $27.85 | 11:57:08 19/08/2026 |
| 132 | CEX.IO |
NEO/USDC | $1.69 | $16.74 | 11:57:08 19/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $1.69 | $16.73 | 11:57:08 19/08/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.68 | $7.01 | 11:57:11 19/08/2026 |
| 135 |  Giottus |
NEO/USDT | $1.69 | $5.03 | 12:00:08 19/08/2026 |
| 136 | Giottus |
NEO/INR | $2.73 | $0.1428 | 12:00:08 19/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.30 | $0 | 11:59:53 19/08/2026 |
| 138 | HitBTC |
NEO/BTC | $1.93 | $0 | 12:00:07 19/08/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 12:00:07 19/08/2026 |
| 140 |  BigONE |
NEO/USDT | $1.68 | $0 | 11:54:11 19/08/2026 |
| 141 | Upbit |
NEO/BTC | $1.72 | $0 | 11:56:53 19/08/2026 |
| 142 | Upbit |
NEO/USDT | $1.83 | $0 | 11:56:53 19/08/2026 |
| 143 |  ZebPay |
NEO/INR | $1.78 | $0 | 12:00:10 19/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.74 | $0 | 11:57:09 19/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 12:00:16 19/08/2026 |
| 146 |  WazirX |
NEO/USDT | $1.66 | $0 | 12:00:08 19/08/2026 |
| 147 | Bitrue |
NEO/XRP | $2.64 | $0 | 11:57:12 19/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.69 | $0 | 11:57:12 19/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.93 | $0 | 11:57:08 19/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 11:57:08 19/08/2026 |
| 151 | Changelly |
NEO/BTC | $1.93 | $0 | 12:00:10 19/08/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 12:00:10 19/08/2026 |
| 153 |  WOO X |
NEO/USDT | $1.69 | $0 | 11:57:15 19/08/2026 |
| 154 |  Binance TH |
NEO/USDT | $1.69 | $0 | 11:57:10 19/08/2026 |
| 155 |  ADEN |
NEO/USDT | $1.68 | $0 | 12:00:57 19/08/2026 |
| 156 |  Gate US |
NEO/USDT | $1.69 | $0 | 12:00:07 19/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,141,734 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.