Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,088,927,159,568 Khối lượng (24h): $98,015,417,196 Thị phần: BTC: 58.5%, ETH: 12.0%
Neo (NEO)Neo NEO
Xếp hạng #142 05:33:00 10/01/2026
Giá Neo (NEO)
$3.93 -0.83%
0.00004339 BTC 105,344 VND
Thấp: $3.89 Cao: $4.01

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEO/USDT $3.97 $83,236,763 07:00:16 08/01/2026
2 Echobit Echobit NEO/USDT $3.92 $26,802,232 05:00:16 10/01/2026
3 LBank LBank NEO/USDT $3.92 $16,457,689 04:57:17 10/01/2026
4 Millionero Millionero NEO/USDT $3.92 $13,073,354 05:00:17 10/01/2026
5 NovaEx NovaEx NEO/USDT $3.92 $7,192,205 05:00:16 10/01/2026
6 CoinChief CoinChief NEO/USDT $3.92 $6,968,117 05:00:16 10/01/2026
7 CoinW CoinW NEO/USDT $3.92 $5,782,765 04:57:16 10/01/2026
8 OrangeX OrangeX NEO/USDT $3.93 $4,983,263 04:57:15 10/01/2026
9 Binance Binance NEO/USDT $3.92 $4,457,703 04:54:16 10/01/2026
10 BlockFin BlockFin NEO/USDT $3.92 $4,093,839 04:57:15 10/01/2026
11 FameEX FameEX NEO/USDT $3.92 $3,220,255 04:51:17 10/01/2026
12 Bibox Bibox NEO/USDT $5.56 $2,648,477 05:00:09 10/01/2026
13 Batonex Batonex NEO/USDT $3.92 $2,430,292 05:00:16 10/01/2026
14 WhiteBIT WhiteBIT NEO/USDT $3.92 $2,176,938 04:54:15 10/01/2026
15 Biconomy.com Biconomy.com NEO/USDT $3.92 $1,949,834 04:42:15 10/01/2026
16 WEEX WEEX NEO/USDT $3.92 $1,762,348 04:57:16 10/01/2026
17 YEX YEX NEO/USDT $3.92 $1,655,781 04:54:16 10/01/2026
18 Coinlocally Coinlocally NEO/USDT $3.92 $1,637,938 04:42:16 10/01/2026
19 Hotcoin Hotcoin NEO/USDT $3.92 $1,586,955 04:57:20 10/01/2026
20 Bitcoiva Bitcoiva NEO/USDT $3.91 $1,533,960 05:00:13 10/01/2026
21 BVOX BVOX NEO/USDT $3.92 $1,463,125 04:54:15 10/01/2026
22 Millionero Millionero NEO/USDT $3.92 $1,317,223 04:54:09 10/01/2026
23 Binance Binance NEO/USDT $3.92 $1,106,817 04:56:42 10/01/2026
24 AscendEX AscendEX NEO/USDT $3.93 $1,002,202 04:54:09 10/01/2026
25 EXMO EXMO NEO/USD $4.00 $947,843 04:57:07 10/01/2026
26 KuCoin KuCoin NEO/USDT $3.92 $924,793 04:54:20 10/01/2026
27 BitMart BitMart NEO/USDT $3.93 $830,193 04:57:07 10/01/2026
28 OKX OKX NEO/USDT $3.92 $821,099 04:55:50 10/01/2026
29 WhiteBIT WhiteBIT NEO/USDT $3.92 $766,935 04:54:08 10/01/2026
30 EasiCoin EasiCoin NEO/USDT $3.92 $737,952 05:00:16 10/01/2026
31 Bybit Bybit NEO/USDT $3.92 $737,349 04:54:16 10/01/2026
32 Hotcoin Hotcoin NEO/USDT $3.92 $691,771 04:58:16 10/01/2026
33 CEEX exchange CEEX exchange NEO/USDT $3.91 $667,210 05:00:07 10/01/2026
34 Upbit Upbit NEO/KRW $3.97 $628,821 04:56:24 10/01/2026
35 Cat.Ex Cat.Ex NEO/USDT $3.93 $526,293 05:00:07 10/01/2026
36 CoinW CoinW NEO/USDT $3.92 $513,429 04:57:10 10/01/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $3.92 $498,872 05:00:17 10/01/2026
38 BitbabyExchange BitbabyExchange NEO/USDT $3.92 $496,466 05:00:16 10/01/2026
39 Bitrue Bitrue NEO/USDT $3.92 $483,986 04:57:17 10/01/2026
40 Toobit Toobit NEO/USDT $3.92 $483,660 04:57:16 10/01/2026
41 CRMClick CRMClick NEO/USDT $3.92 $443,107 05:00:07 10/01/2026
42 HTX HTX NEO/USDT $3.92 $443,076 04:59:24 10/01/2026
43 Gate Gate NEO/USDT $3.92 $433,463 04:54:22 10/01/2026
44 CoinCatch CoinCatch NEO/USDT $3.92 $424,828 05:00:17 10/01/2026
45 Phemex Phemex NEO/USDT $3.92 $395,968 04:57:16 10/01/2026
46 BTSE BTSE NEO/USDT $3.92 $370,266 04:57:15 10/01/2026
47 B2Z Exchange B2Z Exchange NEO/USD $3.92 $354,942 05:00:16 10/01/2026
48 BITmarkets BITmarkets NEO/USDT $3.92 $354,754 05:00:16 10/01/2026
49 VOOX Exchange VOOX Exchange NEO/USDT $3.92 $344,594 04:57:18 10/01/2026
50 Cofinex Cofinex NEO/USDT $3.92 $328,909 05:00:15 10/01/2026
51 Ourbit Ourbit NEO/USDT $3.92 $304,392 04:54:11 10/01/2026
52 MEXC MEXC NEO/USDT $3.92 $291,757 04:54:12 10/01/2026
53 XXKK XXKK NEO/USDT $3.93 $277,284 05:00:08 10/01/2026
54 LBank LBank NEO/USDT $3.92 $275,494 04:57:11 10/01/2026
55 UZX UZX NEO/USDT $3.93 $270,801 04:57:11 10/01/2026
56 Bitunix Bitunix NEO/USDT $3.92 $232,051 04:57:15 10/01/2026
57 Bitget Bitget NEO/USDT $3.92 $219,152 04:54:08 10/01/2026
58 Zoomex Zoomex NEO/USDT $3.92 $215,818 04:57:16 10/01/2026
59 BitbabyExchange BitbabyExchange NEO/USDC $3.93 $214,373 05:00:16 10/01/2026
60 EXMO EXMO NEO/USDT $3.92 $210,386 04:57:07 10/01/2026
61 EXMO.ME EXMO.ME NEO/USDT $3.93 $207,326 05:00:15 10/01/2026
62 Pionex Pionex NEO/USDT $3.93 $193,727 04:57:11 10/01/2026
63 KuCoin KuCoin NEO/USDT $3.93 $191,760 04:56:23 10/01/2026
64 BloFin BloFin NEO/USDT $3.92 $185,825 04:51:16 10/01/2026
65 Picol Picol NEO/USDT $3.92 $170,755 05:00:12 10/01/2026
66 Paribu Paribu NEO/TRY $3.93 $159,328 04:59:53 10/01/2026
67 YEX YEX NEO/USDC $3.92 $152,971 04:54:16 10/01/2026
68 Coinflare Coinflare NEO/USDT $3.91 $129,513 05:00:15 10/01/2026
69 Gate Gate NEO/USDT $3.92 $129,067 04:56:24 10/01/2026
70 BingX BingX NEO/USDT $3.92 $123,979 04:57:11 10/01/2026
71 MEXC MEXC NEO/USDC $3.92 $119,613 04:54:16 10/01/2026
72 BYDFi BYDFi NEO/USDT $3.93 $113,146 04:57:10 10/01/2026
73 XT.COM XT.COM NEO/USDT $3.93 $110,599 04:57:10 10/01/2026
74 HitBTC HitBTC NEO/USDT $3.93 $108,261 05:00:07 10/01/2026
75 Changelly PRO Changelly PRO NEO/USDT $3.93 $108,261 05:00:07 10/01/2026
76 Gleec BTC Gleec BTC NEO/USDT $3.93 $108,261 05:00:10 10/01/2026
77 FMFW.io FMFW.io NEO/USD $3.93 $108,253 05:00:11 10/01/2026
78 WhiteBIT WhiteBIT NEO/USDC $3.92 $90,778.47 04:54:08 10/01/2026
79 Gems Trade Gems Trade NEO/USDT $3.92 $90,275.70 04:57:14 10/01/2026
80 OKX OKX NEO/USDT $3.92 $90,255.47 04:56:23 10/01/2026
81 BYDFi BYDFi NEO/USDT $3.92 $88,044.02 05:00:16 10/01/2026
82 Binance Binance NEO/USDC $3.92 $85,293.95 04:56:42 10/01/2026
83 Bitunix Bitunix NEO/USDT $3.92 $83,723.96 04:57:07 10/01/2026
84 UZX UZX NEO/USDT $3.92 $80,997.38 04:57:15 10/01/2026
85 Hyperliquid Hyperliquid NEO/USD $3.92 $75,260.37 04:57:15 10/01/2026
86 Bitfinex Bitfinex NEO/USDT $3.96 $74,205.13 04:57:15 10/01/2026
87 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.91 $58,131.63 04:59:53 10/01/2026
88 ONUS Pro ONUS Pro NEO/VNDC $3.92 $56,355.88 04:54:15 10/01/2026
89 DigiFinex DigiFinex NEO/USDT $3.92 $55,455.41 04:54:09 10/01/2026
90 MEXC MEXC NEO/USDC $3.92 $53,070.31 04:54:12 10/01/2026
91 Koinbay Koinbay NEO/USDT $3.92 $52,380.33 04:54:11 10/01/2026
92 Cofinex Cofinex NEO/USDT $3.92 $51,908.78 05:00:12 10/01/2026
93 Zedxion Exchange Zedxion Exchange NEO/USDT $3.93 $51,315.14 05:00:12 10/01/2026
94 SpireX SpireX NEO/USDT $4.02 $47,920.06 08:57:12 08/01/2026
95 Bithumb Bithumb NEO/KRW $3.98 $42,490.87 04:59:54 10/01/2026
96 LeveX LeveX NEO/USDT $3.92 $38,866.02 05:00:16 10/01/2026
97 XBO.com XBO.com NEO/USDT $3.92 $35,661.91 04:54:09 10/01/2026
98 PrimeXBT PrimeXBT NEO/USDT $3.92 $35,566.09 05:00:15 10/01/2026
99 ZKE ZKE NEO/USDT $3.93 $31,371.37 05:00:09 10/01/2026
100 Binance Binance NEO/TRY $3.94 $30,544.75 04:56:42 10/01/2026
101 Gate Gate NEO/USDC $3.92 $25,278.60 04:56:24 10/01/2026
102 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.93 $23,115.23 05:00:15 10/01/2026
103 Bitrue Bitrue NEO/USDC $3.93 $22,889.91 04:57:12 10/01/2026
104 WhiteBIT WhiteBIT NEO/EUR $3.93 $22,699.05 04:54:08 10/01/2026
105 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.91 $22,050.49 04:59:53 10/01/2026
106 TGEX TGEX NEO/USDT $3.93 $21,154.25 04:51:15 10/01/2026
107 Pionex Pionex NEO/USDT $3.92 $20,697.33 04:57:15 10/01/2026
108 CoinEx CoinEx NEO/USDT $3.93 $20,534.01 04:59:24 10/01/2026
109 Gate Gate NEO/BTC $3.93 $19,669.50 04:56:24 10/01/2026
110 WhiteBIT WhiteBIT NEO/UAH $3.80 $17,282.39 04:54:08 10/01/2026
111 Binance Binance NEO/BTC $3.92 $16,883.07 04:57:02 10/01/2026
112 Tebbit Tebbit NEO/USDT $3.92 $16,612.46 05:00:16 10/01/2026
113 WhiteBIT WhiteBIT NEO/BTC $3.92 $16,125.45 04:54:08 10/01/2026
114 LATOKEN LATOKEN NEO/USDT $4.96 $13,763.19 04:57:07 10/01/2026
115 Bitrue Bitrue NEO/USDT $3.93 $13,229.77 04:57:12 10/01/2026
116 BitKan BitKan NEO/USDT $3.93 $12,928.54 05:00:08 10/01/2026
117 BYDFi BYDFi NEO/USDC $3.93 $10,577.08 05:00:16 10/01/2026
118 Bitbns Bitbns NEO/INR $6.45 $10,264.96 04:54:12 10/01/2026
119 Bit2Me Bit2Me NEO/USDC $3.92 $9,385.12 04:57:10 10/01/2026
120 Binance TR Binance TR NEO/TRY $3.93 $8,262.53 04:57:10 10/01/2026
121 Bibox Bibox NEO/BTC $5.56 $8,027.02 05:00:09 10/01/2026
122 Bitvavo Bitvavo NEO/EUR $3.91 $7,446.45 04:57:09 10/01/2026
123 WEEX WEEX NEO/USDC $3.92 $5,056.34 04:57:10 10/01/2026
124 WEEX WEEX NEO/USDT $3.92 $5,016.36 04:57:10 10/01/2026
125 Hibt Hibt NEO/USDT $3.92 $4,517.07 04:57:07 10/01/2026
126 CoinEx CoinEx NEO/USDC $3.93 $3,469.88 04:59:24 10/01/2026
127 CoinEx CoinEx NEO/BTC $3.91 $3,384.33 04:59:24 10/01/2026
128 Bitfinex Bitfinex NEO/USD $3.95 $3,332.56 04:59:53 10/01/2026
129 KuCoin KuCoin NEO/BTC $3.90 $3,100.44 04:56:23 10/01/2026
130 OKX OKX NEO/USDC $3.89 $2,789.03 04:56:23 10/01/2026
131 WOO X WOO X NEO/USDT $3.93 $2,520.51 04:54:18 10/01/2026
132 DigiFinex DigiFinex NEO/BTC $3.91 $1,674.79 04:54:09 10/01/2026
133 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.93 $1,297.77 05:00:15 10/01/2026
134 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.97 $1,278.07 04:57:11 10/01/2026
135 Coinone Coinone NEO/KRW $3.97 $1,255.49 04:54:23 10/01/2026
136 TRIV TRIV NEO/IDR $3.94 $1,182.77 05:00:20 10/01/2026
137 TRIV TRIV NEO/USDT $3.93 $1,182.77 05:00:20 10/01/2026
138 Binance TH Binance TH NEO/USDT $3.92 $989.68 04:57:07 10/01/2026
139 Binance.US Binance.US NEO/USDT $3.99 $602.97 04:59:53 10/01/2026
140 WazirX WazirX NEO/USDT $3.88 $423.70 05:00:08 10/01/2026
141 Indodax Indodax NEO/IDR $4.13 $210.68 04:59:24 10/01/2026
142 ADEN ADEN NEO/USDT $3.93 $196.60 05:03:37 10/01/2026
143 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.93 $175.31 04:57:11 10/01/2026
144 CEX.IO CEX.IO NEO/USDC $3.94 $84.00 04:57:07 10/01/2026
145 Flipster Flipster NEO/USDT $3.93 $78.10 05:00:16 10/01/2026
146 Bitrue Bitrue NEO/XRP $3.93 $44.44 04:57:12 10/01/2026
147 CoinDCX CoinDCX NEO/INR $4.00 $32.90 04:54:15 10/01/2026
148 CEX.IO CEX.IO NEO/USD $3.95 $20.55 04:57:07 10/01/2026
149 Altcoin Trader Altcoin Trader NEO/ZAR $4.07 $17.84 05:00:11 10/01/2026
150 CEX.IO CEX.IO NEO/EUR $3.95 $17.83 04:57:07 10/01/2026
151 CEX.IO CEX.IO NEO/USDT $3.94 $16.14 04:57:07 10/01/2026
152 Bitfinex Bitfinex NEO/USDT $3.98 $12.38 04:59:23 10/01/2026
153 CoinDCX CoinDCX NEO/USDT $3.93 $5.14 04:54:15 10/01/2026
154 OKJ OKJ NEO/JPY $3.89 $1.91 04:57:08 10/01/2026
155 Poloniex Poloniex NEO/USDT $3.82 $0 04:57:53 10/01/2026
156 HitBTC HitBTC NEO/BTC $3.65 $0 05:00:07 10/01/2026
157 HitBTC HitBTC NEO/USDC $5.15 $0 05:00:07 10/01/2026
158 OKX OKX NEO/EUR $3.75 $0 04:56:23 10/01/2026
159 OKX OKX NEO/USD $4.02 $0 04:56:23 10/01/2026
160 BigONE BigONE NEO/USDT $3.85 $0 04:48:07 10/01/2026
161 Upbit Upbit NEO/BTC $3.94 $0 04:56:24 10/01/2026
162 Upbit Upbit NEO/USDT $4.13 $0 04:56:53 10/01/2026
163 ZebPay ZebPay NEO/INR $4.01 $0 04:57:09 10/01/2026
164 Tokocrypto Tokocrypto NEO/USDT $3.92 $0 04:57:08 10/01/2026
165 FMFW.io FMFW.io NEO/BTC $3.65 $0 05:00:11 10/01/2026
166 FMFW.io FMFW.io NEO/USDC $5.15 $0 05:00:11 10/01/2026
167 Giottus Giottus NEO/INR $4.10 $0 04:54:10 10/01/2026
168 Giottus Giottus NEO/USDT $3.98 $0 04:54:10 10/01/2026
169 Changelly PRO Changelly PRO NEO/BTC $3.65 $0 05:00:07 10/01/2026
170 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 05:00:07 10/01/2026
171 ONUS Pro ONUS Pro NEO/USDT $3.94 $0 04:54:11 10/01/2026
172 ONUS Pro ONUS Pro NEO/VNDC $3.93 $0 04:54:11 10/01/2026
173 Gate US Gate US NEO/USDT $3.93 $0 05:00:09 10/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá