Neo NEO
Xếp hạng #150
01:54:00 10/09/2026
Giá Neo (NEO)
$2.24 1.46%
0.00002849 BTC
57,547 VND
Thấp: $2.19
Cao: $2.30
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.24 | $71,072,083 | 01:00:16 10/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.24 | $6,519,338 | 00:57:19 10/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.24 | $4,031,743 | 00:54:16 10/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.24 | $3,717,421 | 00:57:15 10/09/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.24 | $3,688,465 | 01:00:12 10/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.24 | $2,401,822 | 00:57:16 10/09/2026 |
| 7 | BingX |
NEO/USDT | $2.24 | $2,389,493 | 00:57:19 10/09/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.24 | $1,890,357 | 00:57:16 10/09/2026 |
| 9 |  CoinW |
NEO/USDT | $2.24 | $1,605,189 | 00:57:18 10/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.24 | $1,473,394 | 01:00:16 10/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.24 | $1,412,870 | 01:00:17 10/09/2026 |
| 12 |  BTSE |
NEO/USDT | $2.25 | $1,253,714 | 00:57:15 10/09/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.24 | $1,195,194 | 01:00:15 10/09/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.24 | $1,194,763 | 01:00:15 10/09/2026 |
| 15 |  YUBIT |
NEO/USDT | $2.24 | $1,117,684 | 00:57:16 10/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.24 | $912,883 | 00:57:15 10/09/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.24 | $824,274 | 01:00:19 10/09/2026 |
| 18 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 19 |  MEXC |
NEO/USDT | $2.24 | $695,284 | 00:57:17 10/09/2026 |
| 20 | Binance |
NEO/USDT | $2.25 | $681,318 | 00:56:32 10/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.24 | $665,026 | 00:57:16 10/09/2026 |
| 22 |  Bybit |
NEO/USDT | $2.24 | $572,331 | 00:54:16 10/09/2026 |
| 23 |  FameEX |
NEO/USDT | $2.24 | $540,490 | 00:57:22 10/09/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.25 | $478,460 | 00:57:13 10/09/2026 |
| 25 |  Upbit |
NEO/KRW | $2.27 | $447,386 | 00:56:53 10/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.24 | $445,928 | 00:57:34 10/09/2026 |
| 27 |  Paribu |
NEO/TRY | $2.25 | $357,776 | 01:00:53 10/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.24 | $319,285 | 01:00:16 10/09/2026 |
| 29 |  BtcTurk | Kripto |
NEO/TRY | $2.25 | $281,505 | 00:57:53 10/09/2026 |
| 30 |  Bitunix |
NEO/USDT | $2.24 | $266,222 | 00:57:16 10/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.24 | $264,566 | 01:00:24 10/09/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.24 | $261,233 | 00:54:18 10/09/2026 |
| 33 |  ASTX |
NEO/USDT | $2.24 | $255,465 | 01:00:16 10/09/2026 |
| 34 |  Cofinex |
NEO/USDT | $2.24 | $254,003 | 01:00:17 10/09/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $2.24 | $239,293 | 01:00:19 10/09/2026 |
| 36 | Bitbase |
NEO/USDT | $2.24 | $229,757 | 00:54:07 10/09/2026 |
| 37 | CoinW |
NEO/USDT | $2.24 | $220,066 | 00:57:11 10/09/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,452 | 01:00:17 10/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.24 | $194,486 | 00:57:17 10/09/2026 |
| 40 |  OKX |
NEO/USDT | $2.24 | $187,693 | 00:56:24 10/09/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.24 | $183,500 | 00:57:11 10/09/2026 |
| 42 | Bitbase |
NEO/USDC | $2.24 | $182,466 | 00:54:07 10/09/2026 |
| 43 |  UZX |
NEO/USDT | $2.25 | $178,877 | 00:54:08 10/09/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.24 | $171,526 | 01:00:15 10/09/2026 |
| 45 | WhiteBIT |
NEO/USDT | $2.24 | $161,913 | 00:57:11 10/09/2026 |
| 46 |  LBank |
NEO/USDT | $2.24 | $157,301 | 00:57:08 10/09/2026 |
| 47 |  Cat.Ex |
NEO/USDT | $2.25 | $149,511 | 01:00:12 10/09/2026 |
| 48 | YEX |
NEO/USDC | $2.24 | $140,254 | 01:00:16 10/09/2026 |
| 49 |  Hyperliquid |
NEO/USDC | $2.24 | $138,488 | 00:57:27 10/09/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.25 | $122,042 | 00:54:07 10/09/2026 |
| 51 |  BVOX |
NEO/USDT | $2.24 | $120,740 | 00:57:15 10/09/2026 |
| 52 |  CoinEx |
NEO/USDT | $2.24 | $120,728 | 00:57:15 10/09/2026 |
| 53 |  Pionex |
NEO/USDT | $2.25 | $115,401 | 00:57:10 10/09/2026 |
| 54 |  Bithumb |
NEO/KRW | $2.27 | $112,258 | 00:59:53 10/09/2026 |
| 55 |  Picol |
NEO/USDT | $2.25 | $101,815 | 01:00:07 10/09/2026 |
| 56 | Binance |
NEO/TRY | $2.24 | $81,299.64 | 00:56:32 10/09/2026 |
| 57 |  BYDFi |
NEO/USDT | $2.25 | $79,197.50 | 00:57:11 10/09/2026 |
| 58 | Bitunix |
NEO/USDT | $2.25 | $78,725.58 | 00:57:07 10/09/2026 |
| 59 | MEXC |
NEO/USDC | $2.24 | $78,304.45 | 00:57:17 10/09/2026 |
| 60 |  Bitvavo |
NEO/EUR | $2.24 | $75,585.92 | 00:57:10 10/09/2026 |
| 61 | Binance |
NEO/USDC | $2.25 | $71,873.61 | 00:56:32 10/09/2026 |
| 62 | ASTX |
NEO/USDT | $2.24 | $67,977.65 | 01:00:09 10/09/2026 |
| 63 |  Gate |
NEO/USDT | $2.24 | $67,891.44 | 00:54:19 10/09/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.25 | $67,436.83 | 00:57:10 10/09/2026 |
| 65 | MEXC |
NEO/USDT | $2.25 | $66,871.33 | 00:57:07 10/09/2026 |
| 66 |  XXKK |
NEO/USDT | $2.25 | $66,055.12 | 00:54:08 10/09/2026 |
| 67 | MEXC |
NEO/USDC | $2.24 | $56,342.92 | 00:57:07 10/09/2026 |
| 68 |  Hibt |
NEO/USDT | $2.24 | $56,327.18 | 00:48:09 10/09/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.24 | $55,469.35 | 01:00:16 10/09/2026 |
| 70 |  Binance TR |
NEO/TRY | $2.24 | $55,084.96 | 00:57:09 10/09/2026 |
| 71 |  TxFlow |
NEO/USDC | $2.24 | $53,588.95 | 01:00:38 10/09/2026 |
| 72 | BingX |
NEO/USDT | $2.25 | $49,025.09 | 00:57:10 10/09/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.24 | $48,430.42 | 00:55:53 10/09/2026 |
| 74 | Gate |
NEO/USDT | $2.24 | $44,913.60 | 00:56:24 10/09/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.25 | $40,730.23 | 01:00:10 10/09/2026 |
| 76 |  Changelly |
NEO/USDT | $2.25 | $40,730.23 | 01:00:09 10/09/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.25 | $40,730.23 | 01:00:11 10/09/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.25 | $40,725.34 | 01:00:11 10/09/2026 |
| 79 | KuCoin |
NEO/USDT | $2.24 | $37,404.41 | 00:57:19 10/09/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.24 | $37,163.17 | 01:00:07 10/09/2026 |
| 81 | EasiCoin |
NEO/USDT | $2.24 | $36,562.91 | 01:00:07 10/09/2026 |
| 82 |  BloFin |
NEO/USDT | $2.24 | $36,317.83 | 00:57:17 10/09/2026 |
| 83 | UZX |
NEO/USDT | $2.24 | $35,155.12 | 00:57:15 10/09/2026 |
| 84 |  LeveX |
NEO/USDT | $2.24 | $35,048.45 | 01:00:15 10/09/2026 |
| 85 |  CRMClick |
NEO/USDT | $2.24 | $35,019.97 | 01:00:07 10/09/2026 |
| 86 |  HTX |
NEO/USDT | $2.25 | $34,997.40 | 00:59:24 10/09/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.14 | 01:03:16 10/09/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.25 | $27,018.30 | 01:00:09 10/09/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.25 | $26,981.74 | 01:00:08 10/09/2026 |
| 90 | Bitrue |
NEO/USDC | $2.25 | $24,035.96 | 00:57:10 10/09/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.25 | $23,910.34 | 00:57:07 10/09/2026 |
| 92 |  LATOKEN |
NEO/USDT | $2.24 | $23,173.06 | 00:54:11 10/09/2026 |
| 93 |  Bitfinex |
NEO/USDT | $2.24 | $22,896.74 | 00:57:15 10/09/2026 |
| 94 | Pionex |
NEO/USDT | $2.24 | $22,036.42 | 00:57:16 10/09/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.25 | $22,007.90 | 00:57:53 10/09/2026 |
| 96 | WhiteBIT |
NEO/USDC | $2.25 | $21,633.02 | 00:57:11 10/09/2026 |
| 97 |  BitKan |
NEO/USDT | $2.25 | $21,135.51 | 01:00:10 10/09/2026 |
| 98 |  Bitget |
NEO/USDT | $2.24 | $17,250.69 | 00:55:07 10/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.25 | $16,208.40 | 01:00:13 10/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.24 | $13,178.90 | 00:57:11 10/09/2026 |
| 101 | BVOX |
NEO/USDT | $2.25 | $11,844.94 | 00:57:07 10/09/2026 |
| 102 | CoinEx |
NEO/USDT | $2.25 | $11,841.98 | 00:59:24 10/09/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.20 | $11,580.85 | 00:57:11 10/09/2026 |
| 104 |  Kraken |
NEO/USD | $2.25 | $9,936.91 | 00:59:24 10/09/2026 |
| 105 | Gate |
NEO/USDC | $2.24 | $9,931.66 | 00:56:24 10/09/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.25 | $8,943.58 | 00:57:11 10/09/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.24 | $8,081.04 | 01:03:16 10/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.24 | $6,855.96 | 00:57:10 10/09/2026 |
| 109 |  CEX.IO |
NEO/USDT | $2.25 | $5,630.70 | 01:00:07 10/09/2026 |
| 110 |  WEEX |
NEO/USDC | $2.25 | $5,060.17 | 00:57:13 10/09/2026 |
| 111 | WEEX |
NEO/USDT | $2.25 | $4,927.98 | 00:57:13 10/09/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.24 | $4,064.02 | 00:59:53 10/09/2026 |
| 113 | Kraken |
NEO/EUR | $2.25 | $2,922.46 | 00:59:24 10/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.24 | $2,757.95 | 01:00:12 10/09/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.25 | $2,733.09 | 01:00:07 10/09/2026 |
| 116 | OKX |
NEO/USDC | $2.23 | $2,525.36 | 00:56:24 10/09/2026 |
| 117 | BVOX |
NEO/USDC | $2.25 | $2,030.35 | 00:57:07 10/09/2026 |
| 118 | CoinEx |
NEO/USDC | $2.25 | $2,027.85 | 00:59:53 10/09/2026 |
| 119 | Gate |
NEO/BTC | $2.24 | $1,990.21 | 00:56:54 10/09/2026 |
| 120 | CoinEx |
NEO/BTC | $2.24 | $1,935.21 | 00:59:24 10/09/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.35 | $1,714.13 | 00:57:10 10/09/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.24 | $1,396.94 | 00:57:11 10/09/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.24 | $1,281.67 | 00:57:10 10/09/2026 |
| 124 | OKX |
NEO/USD | $2.28 | $1,195.40 | 00:56:24 10/09/2026 |
| 125 |  Coinone |
NEO/KRW | $2.24 | $876.90 | 00:58:23 10/09/2026 |
| 126 | KuCoin |
NEO/BTC | $2.24 | $660.56 | 00:55:53 10/09/2026 |
| 127 |  TRIV |
NEO/IDR | $2.25 | $508.09 | 01:00:10 10/09/2026 |
| 128 | TRIV |
NEO/USDT | $2.25 | $506.71 | 01:00:10 10/09/2026 |
| 129 |  Indodax |
NEO/IDR | $2.29 | $423.97 | 01:02:24 10/09/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.25 | $297.30 | 01:00:07 10/09/2026 |
| 131 | CEX.IO |
NEO/USD | $2.25 | $294.46 | 01:00:07 10/09/2026 |
| 132 |  OKJ |
NEO/JPY | $2.27 | $175.99 | 01:00:12 10/09/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.22 | $154.87 | 00:57:11 10/09/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.25 | $140.73 | 01:00:07 10/09/2026 |
| 135 |  Variational |
NEO/USDC | $2.24 | $135.37 | 01:03:16 10/09/2026 |
| 136 |  ZebPay |
NEO/INR | $2.39 | $111.37 | 01:00:10 10/09/2026 |
| 137 |  Binance TH |
NEO/USDT | $2.25 | $20.06 | 00:57:10 10/09/2026 |
| 138 |  WazirX |
NEO/USDT | $2.18 | $10.33 | 01:03:08 10/09/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $2.25 | $10.12 | 00:57:11 10/09/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.21 | $0.6520 | 00:59:23 10/09/2026 |
| 141 | Bitrue |
NEO/XRP | $23.03 | $0.03705 | 00:57:10 10/09/2026 |
| 142 | HitBTC |
NEO/BTC | $2.10 | $0 | 01:00:10 10/09/2026 |
| 143 | HitBTC |
NEO/USDC | $2.23 | $0 | 01:00:10 10/09/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 01:00:08 10/09/2026 |
| 145 |  BigONE |
NEO/USDT | $2.07 | $0 | 00:48:07 10/09/2026 |
| 146 | Upbit |
NEO/BTC | $2.10 | $0 | 00:56:53 10/09/2026 |
| 147 | Upbit |
NEO/USDT | $2.10 | $0 | 00:56:23 10/09/2026 |
| 148 |  Bitbns |
NEO/INR | $5.78 | $0 | 01:00:07 10/09/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 01:00:15 10/09/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.25 | $0 | 00:57:11 10/09/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.10 | $0 | 01:00:11 10/09/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.23 | $0 | 01:00:11 10/09/2026 |
| 153 |  Giottus |
NEO/INR | $1.94 | $0 | 00:42:12 10/09/2026 |
| 154 | Giottus |
NEO/USDT | $2.24 | $0 | 00:42:12 10/09/2026 |
| 155 | Changelly |
NEO/BTC | $2.10 | $0 | 01:00:09 10/09/2026 |
| 156 | Changelly |
NEO/USDC | $2.23 | $0 | 01:00:09 10/09/2026 |
| 157 |  WOO X |
NEO/USDT | $2.24 | $0 | 01:00:15 10/09/2026 |
| 158 |  ADEN |
NEO/USDT | $2.24 | $0 | 01:03:58 10/09/2026 |
| 159 |  Gate US |
NEO/USDT | $2.24 | $0 | 01:00:07 10/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,072,083 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.