Neo NEO
Xếp hạng #151
02:54:00 30/07/2026
Giá Neo (NEO)
$1.81 -5.34%
0.00002843 BTC
47,530 VND
Thấp: $1.81
Cao: $1.92
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.85 | $29,588,319 | 02:00:15 30/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.85 | $6,504,063 | 01:57:18 30/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.85 | $2,606,315 | 01:54:17 30/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.85 | $2,501,728 | 01:57:15 30/07/2026 |
| 6 |  CEEX exchange |
NEO/USDT | $1.85 | $2,123,587 | 02:00:12 30/07/2026 |
| 7 |  FameEX |
NEO/USDT | $1.85 | $2,038,219 | 01:57:18 30/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.85 | $1,993,659 | 01:57:15 30/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.85 | $1,600,540 | 01:57:16 30/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.85 | $1,568,224 | 02:00:16 30/07/2026 |
| 11 |  Echobit |
NEO/USDT | $1.85 | $1,483,244 | 01:57:16 30/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.85 | $1,324,140 | 01:57:15 30/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.85 | $1,277,636 | 02:00:15 30/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.84 | $1,276,915 | 02:00:15 30/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.86 | $925,090 | 20:27:12 29/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.85 | $924,068 | 01:57:17 30/07/2026 |
| 17 |  BVOX |
NEO/USDT | $1.85 | $849,386 | 01:57:15 30/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.85 | $838,428 | 02:00:16 30/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.84 | $743,605 | 01:57:15 30/07/2026 |
| 20 |  Toobit |
NEO/USDT | $1.85 | $522,005 | 01:57:15 30/07/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.85 | $491,616 | 02:00:12 30/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.85 | $433,482 | 01:57:14 30/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.85 | $428,755 | 02:00:15 30/07/2026 |
| 24 |  Bybit |
NEO/USDT | $1.85 | $425,197 | 01:54:16 30/07/2026 |
| 25 | Binance |
NEO/USDT | $1.85 | $417,323 | 01:56:42 30/07/2026 |
| 26 |  MEXC |
NEO/USDT | $1.85 | $373,743 | 01:57:16 30/07/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.85 | $344,731 | 01:57:19 30/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.86 | $322,515 | 01:59:26 30/07/2026 |
| 29 |  Cofinex |
NEO/USDT | $1.84 | $256,858 | 02:00:15 30/07/2026 |
| 30 |  Upbit |
NEO/KRW | $1.84 | $249,293 | 01:56:53 30/07/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.85 | $211,229 | 02:00:15 30/07/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,257 | 02:00:15 30/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.85 | $195,934 | 01:57:17 30/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.85 | $187,367 | 01:57:23 30/07/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.85 | $172,433 | 01:57:10 30/07/2026 |
| 36 |  Phemex |
NEO/USDT | $1.84 | $159,027 | 01:57:16 30/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.85 | $152,001 | 01:57:17 30/07/2026 |
| 38 |  EasiCoin |
NEO/USDT | $1.85 | $146,569 | 02:00:15 30/07/2026 |
| 39 | YEX |
NEO/USDC | $1.85 | $145,239 | 02:00:16 30/07/2026 |
| 40 |  Bitbase |
NEO/USDT | $1.85 | $136,425 | 01:54:08 30/07/2026 |
| 41 |  KuCoin |
NEO/USDT | $1.85 | $129,589 | 01:54:19 30/07/2026 |
| 42 |  HTX |
NEO/USDT | $1.84 | $128,889 | 01:56:24 30/07/2026 |
| 43 |  CRMClick |
NEO/USDT | $1.84 | $128,706 | 02:00:12 30/07/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.85 | $127,856 | 01:57:15 30/07/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $1.85 | $127,494 | 01:57:26 30/07/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $1.85 | $127,159 | 01:57:11 30/07/2026 |
| 47 |  LBank |
NEO/USDT | $1.85 | $124,440 | 01:57:11 30/07/2026 |
| 48 | CoinW |
NEO/USDT | $1.85 | $124,205 | 01:57:10 30/07/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.85 | $121,361 | 02:00:12 30/07/2026 |
| 50 |  OKX |
NEO/USDT | $1.85 | $121,293 | 01:56:24 30/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.85 | $119,581 | 01:57:14 30/07/2026 |
| 52 | Bitbase |
NEO/USDC | $1.85 | $113,997 | 01:54:08 30/07/2026 |
| 53 | MEXC |
NEO/USDC | $1.85 | $92,987.29 | 01:57:16 30/07/2026 |
| 54 | WhiteBIT |
NEO/USDC | $1.85 | $92,708.76 | 01:57:10 30/07/2026 |
| 55 |  LATOKEN |
NEO/USDT | $1.84 | $88,261.22 | 01:57:10 30/07/2026 |
| 56 |  ASTX |
NEO/USDT | $1.85 | $86,805.18 | 02:00:16 30/07/2026 |
| 57 | Bitbase |
NEO/USDT | $1.85 | $85,441.51 | 01:54:18 30/07/2026 |
| 58 |  Bitvavo |
NEO/EUR | $1.85 | $78,163.85 | 01:57:09 30/07/2026 |
| 59 | Bitunix |
NEO/USDT | $1.85 | $77,749.90 | 01:57:07 30/07/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.85 | $69,969.12 | 01:54:07 30/07/2026 |
| 61 | MEXC |
NEO/USDT | $1.85 | $65,808.01 | 01:54:07 30/07/2026 |
| 62 | Binance |
NEO/USDC | $1.85 | $65,161.54 | 01:56:54 30/07/2026 |
| 63 |  XXKK |
NEO/USDT | $1.85 | $55,262.14 | 02:00:07 30/07/2026 |
| 64 | MEXC |
NEO/USDC | $1.85 | $55,106.60 | 01:54:07 30/07/2026 |
| 65 |  Pionex |
NEO/USDT | $1.85 | $54,486.82 | 01:57:08 30/07/2026 |
| 66 | KuCoin |
NEO/USDT | $1.85 | $54,387.94 | 01:56:23 30/07/2026 |
| 67 | Cofinex |
NEO/USDT | $1.85 | $50,230.44 | 02:00:11 30/07/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.85 | $49,627.88 | 01:57:07 30/07/2026 |
| 69 |  Picol |
NEO/USDT | $1.85 | $48,082.26 | 02:00:12 30/07/2026 |
| 70 | BingX |
NEO/USDT | $1.85 | $43,305.98 | 01:57:07 30/07/2026 |
| 71 | ASTX |
NEO/USDT | $1.85 | $42,378.12 | 02:00:09 30/07/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.85 | $40,819.10 | 02:00:15 30/07/2026 |
| 73 |  Gate |
NEO/USDT | $1.84 | $40,789.80 | 01:54:20 30/07/2026 |
| 74 |  Changelly |
NEO/USDT | $1.85 | $40,699.06 | 02:00:08 30/07/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $1.85 | $40,696.48 | 02:00:11 30/07/2026 |
| 76 |  FMFW.io |
NEO/USD | $1.85 | $40,696.14 | 01:57:09 30/07/2026 |
| 77 |  HitBTC |
NEO/USDT | $1.84 | $40,662.66 | 01:54:07 30/07/2026 |
| 78 | Binance |
NEO/TRY | $1.84 | $38,012.75 | 01:56:42 30/07/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.85 | $37,766.95 | 01:57:11 30/07/2026 |
| 80 |  BYDFi |
NEO/USDT | $1.85 | $33,321.19 | 02:00:08 30/07/2026 |
| 81 |  Bitget |
NEO/USDT | $1.85 | $31,940.55 | 01:54:56 30/07/2026 |
| 82 | Bitbase |
NEO/USDC | $1.85 | $31,118.93 | 01:54:18 30/07/2026 |
| 83 |  AEGET |
NEO/USDT | $1.85 | $30,835.89 | 02:00:19 30/07/2026 |
| 84 | Gate |
NEO/USDC | $1.84 | $28,702.36 | 01:56:24 30/07/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.05 | 02:00:15 30/07/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.85 | $26,664.04 | 01:57:10 30/07/2026 |
| 87 |  LeveX |
NEO/USDT | $1.85 | $26,093.10 | 02:00:15 30/07/2026 |
| 88 | UZX |
NEO/USDT | $1.85 | $25,490.99 | 01:57:18 30/07/2026 |
| 89 |  Bithumb |
NEO/KRW | $1.82 | $24,387.21 | 01:59:54 30/07/2026 |
| 90 | Bitrue |
NEO/USDC | $1.85 | $23,884.32 | 01:57:10 30/07/2026 |
| 91 | Pionex |
NEO/USDT | $1.85 | $23,856.79 | 01:57:16 30/07/2026 |
| 92 |  XBO.com |
NEO/USDT | $1.85 | $23,530.38 | 02:00:09 30/07/2026 |
| 93 |  BloFin |
NEO/USDT | $1.85 | $20,692.55 | 01:57:16 30/07/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.85 | $19,328.91 | 02:00:12 30/07/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.85 | $19,143.32 | 01:51:10 30/07/2026 |
| 96 |  CoinEx |
NEO/USDT | $1.84 | $18,840.54 | 01:59:23 30/07/2026 |
| 97 | EasiCoin |
NEO/USDT | $1.85 | $16,881.57 | 02:00:10 30/07/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.85 | $14,300.45 | 01:57:10 30/07/2026 |
| 99 |  ZKE |
NEO/USDT | $1.85 | $11,584.50 | 02:00:10 30/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.85 | $11,446.06 | 01:57:10 30/07/2026 |
| 101 |  BitKan |
NEO/USDT | $1.85 | $9,923.47 | 02:00:09 30/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.84 | $9,778.32 | 01:57:12 30/07/2026 |
| 103 |  Kraken |
NEO/USD | $1.84 | $9,717.65 | 01:59:24 30/07/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.80 | $6,974.77 | 01:57:10 30/07/2026 |
| 105 |  Hibt |
NEO/USDT | $1.84 | $6,042.18 | 01:48:11 30/07/2026 |
| 106 |  WEEX |
NEO/USDT | $1.85 | $5,067.89 | 01:57:11 30/07/2026 |
| 107 | WEEX |
NEO/USDC | $1.85 | $5,005.21 | 01:57:11 30/07/2026 |
| 108 | Bitrue |
NEO/USDT | $1.85 | $4,318.22 | 01:57:10 30/07/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $3,903.63 | 01:57:07 30/07/2026 |
| 110 | CoinEx |
NEO/USDC | $1.85 | $3,567.47 | 01:59:53 30/07/2026 |
| 111 | Gate |
NEO/USDT | $1.85 | $3,555.65 | 01:56:24 30/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.85 | $3,431.58 | 02:00:16 30/07/2026 |
| 113 | CoinEx |
NEO/BTC | $1.85 | $3,362.28 | 01:59:53 30/07/2026 |
| 114 | Kraken |
NEO/EUR | $1.84 | $2,357.71 | 01:59:55 30/07/2026 |
| 115 |  Bit2Me |
NEO/EUR | $1.84 | $2,342.06 | 01:57:10 30/07/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $1.84 | $2,259.77 | 01:57:07 30/07/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.85 | $2,189.53 | 02:00:09 30/07/2026 |
| 118 | KuCoin |
NEO/BTC | $1.84 | $2,062.96 | 01:56:23 30/07/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $1.83 | $1,760.92 | 01:57:07 30/07/2026 |
| 120 | Gate |
NEO/BTC | $1.87 | $1,725.05 | 01:56:24 30/07/2026 |
| 121 |  Coinone |
NEO/KRW | $1.80 | $1,184.01 | 01:59:00 30/07/2026 |
| 122 |  Binance.US |
NEO/USDT | $1.82 | $816.52 | 01:59:53 30/07/2026 |
| 123 | OKX |
NEO/USDC | $1.82 | $569.07 | 01:56:53 30/07/2026 |
| 124 |  Indodax |
NEO/IDR | $1.90 | $554.64 | 01:59:54 30/07/2026 |
| 125 | OKX |
NEO/EUR | $1.82 | $452.68 | 01:56:24 30/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.86 | $392.88 | 02:00:12 30/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.85 | $390.50 | 02:00:12 30/07/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $1.85 | $340.23 | 01:57:09 30/07/2026 |
| 129 |  CoinDCX |
NEO/INR | $1.90 | $300.54 | 01:57:10 30/07/2026 |
| 130 | OKX |
NEO/USD | $1.82 | $223.15 | 01:56:24 30/07/2026 |
| 131 |  CEX.IO |
NEO/USDT | $1.86 | $39.13 | 01:54:12 30/07/2026 |
| 132 | CEX.IO |
NEO/EUR | $1.86 | $19.22 | 01:54:12 30/07/2026 |
| 133 | CEX.IO |
NEO/USD | $1.86 | $15.25 | 01:54:12 30/07/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.74 | $14.05 | 01:59:53 30/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.86 | $13.98 | 01:54:12 30/07/2026 |
| 136 | Upbit |
NEO/USDT | $1.83 | $9.19 | 01:56:53 30/07/2026 |
| 137 | CoinDCX |
NEO/USDT | $1.85 | $2.98 | 01:57:10 30/07/2026 |
| 138 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 01:57:15 30/07/2026 |
| 139 |  OKJ |
NEO/JPY | $1.89 | $0.9290 | 01:57:08 30/07/2026 |
| 140 | HitBTC |
NEO/BTC | $1.94 | $0 | 01:54:07 30/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 01:54:07 30/07/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $1.91 | $0 | 02:00:13 30/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.94 | $0 | 01:57:07 30/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.99 | $0 | 01:56:53 30/07/2026 |
| 145 |  ZebPay |
NEO/INR | $1.97 | $0 | 01:57:10 30/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.75 | $0 | 01:57:07 30/07/2026 |
| 147 | BitMart |
NEO/USDT | $1.96 | $0 | 02:00:15 30/07/2026 |
| 148 |  WazirX |
NEO/USDT | $1.93 | $0 | 02:00:12 30/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.19 | $0 | 01:57:10 30/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.85 | $0 | 01:57:09 30/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.93 | $0 | 01:57:09 30/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 01:57:09 30/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.73 | $0 | 01:57:10 30/07/2026 |
| 154 | Giottus |
NEO/USDT | $1.85 | $0 | 01:57:10 30/07/2026 |
| 155 | Changelly |
NEO/BTC | $1.93 | $0 | 02:00:08 30/07/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 02:00:08 30/07/2026 |
| 157 |  WOO X |
NEO/USDT | $1.85 | $0 | 01:57:15 30/07/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.85 | $0 | 01:57:10 30/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.84 | $0 | 02:00:53 30/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.85 | $0 | 02:00:11 30/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,588,319 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.