Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,202,290,220,588 Khối lượng (24h): $48,851,813,311 Thị phần: BTC: 58.5%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #147 07:39:00 21/06/2026
Giá Neo (NEO)
$2.22 0.52%
0.00003461 BTC 59,143 VND
Thấp: $2.19 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.21 $32,552,431 07:00:16 21/06/2026
2 Echobit Echobit NEO/USDT $2.21 $26,436,655 06:57:16 21/06/2026
3 BitMart BitMart NEO/USDT $2.21 $8,035,355 06:57:16 21/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.21 $5,783,608 07:00:16 21/06/2026
5 CoinChief CoinChief NEO/USDT $2.21 $2,208,039 06:57:16 21/06/2026
6 FameEX FameEX NEO/USDT $2.21 $1,875,918 06:57:18 21/06/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.21 $1,824,784 06:57:15 21/06/2026
8 OrangeX OrangeX NEO/USDT $2.21 $1,563,570 06:57:15 21/06/2026
9 CEEX exchange CEEX exchange NEO/USDT $2.21 $1,428,891 07:00:09 21/06/2026
10 Coinlocally Coinlocally NEO/USDT $2.21 $1,323,443 07:00:16 21/06/2026
11 YEX YEX NEO/USDT $2.21 $1,321,358 07:00:16 21/06/2026
12 WhiteBIT WhiteBIT NEO/USDT $2.21 $1,268,285 06:54:15 21/06/2026
13 B2Z Exchange B2Z Exchange NEO/USD $2.21 $1,267,969 07:00:15 21/06/2026
14 BTSE BTSE NEO/USDT $2.21 $1,264,463 06:54:15 21/06/2026
15 Binance Binance NEO/USDT $2.21 $1,238,869 06:54:16 21/06/2026
16 BITmarkets BITmarkets NEO/USDT $2.21 $1,217,539 07:00:15 21/06/2026
17 AscendEX AscendEX NEO/USDT $2.21 $1,011,297 06:54:10 21/06/2026
18 EXMO EXMO NEO/USD $2.29 $1,001,744 06:57:09 21/06/2026
19 BitMart BitMart NEO/USDT $2.21 $925,135 06:57:10 21/06/2026
20 Ju.com Ju.com NEO/USDT $2.21 $810,580 07:00:16 21/06/2026
21 CoinW CoinW NEO/USDT $2.21 $685,315 06:57:17 21/06/2026
22 BlockFin BlockFin NEO/USDT $2.21 $590,774 06:57:19 21/06/2026
23 Batonex Batonex NEO/USDT $2.21 $586,653 07:00:16 21/06/2026
24 HTX HTX NEO/USDT $2.20 $585,989 06:59:55 21/06/2026
25 CRMClick CRMClick NEO/USDT $2.20 $585,666 07:00:07 21/06/2026
26 Cat.Ex Cat.Ex NEO/USDT $2.21 $495,415 07:00:07 21/06/2026
27 Paribu Paribu NEO/TRY $2.21 $417,509 06:59:23 21/06/2026
28 BVOX BVOX NEO/USDT $2.21 $408,081 06:57:15 21/06/2026
29 Hotcoin Hotcoin NEO/USDT $2.21 $364,382 06:59:55 21/06/2026
30 KuCoin KuCoin NEO/USDT $2.23 $362,855 22:57:19 20/06/2026
31 Toobit Toobit NEO/USDT $2.21 $361,000 06:57:19 21/06/2026
32 Binance Binance NEO/USDC $2.21 $334,032 06:54:16 21/06/2026
33 Hotcoin Hotcoin NEO/USDT $2.21 $317,593 06:57:20 21/06/2026
34 WhiteBIT WhiteBIT NEO/USDT $2.21 $292,384 06:54:07 21/06/2026
35 Bitunix Bitunix NEO/USDT $2.21 $237,174 06:48:18 21/06/2026
36 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,258 07:00:16 21/06/2026
37 Binance Binance NEO/USDT $2.21 $192,961 06:56:42 21/06/2026
38 EXMO EXMO NEO/USDT $2.21 $161,741 06:57:09 21/06/2026
39 EXMO.ME EXMO.ME NEO/USDT $2.21 $157,115 07:00:10 21/06/2026
40 MEXC MEXC NEO/USDT $2.21 $154,937 06:57:16 21/06/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.21 $145,517 06:57:17 21/06/2026
42 Kraken Kraken NEO/USD $2.22 $137,855 06:59:23 21/06/2026
43 Hyperliquid Hyperliquid NEO/USD $2.21 $132,146 06:57:27 21/06/2026
44 BloFin BloFin NEO/USDT $2.21 $131,396 06:57:16 21/06/2026
45 ASTX ASTX NEO/USDT $2.21 $130,781 07:00:16 21/06/2026
46 Bitbaby Bitbaby NEO/USDT $2.21 $122,370 07:00:15 21/06/2026
47 Bitrue Bitrue NEO/USDT $2.21 $114,428 06:57:16 21/06/2026
48 Gate Gate NEO/USDT $2.21 $109,547 06:54:20 21/06/2026
49 YEX YEX NEO/USDC $2.21 $107,837 07:00:16 21/06/2026
50 Upbit Upbit NEO/KRW $2.20 $102,250 06:56:54 21/06/2026
51 Bitbase Bitbase NEO/USDT $2.21 $97,374.83 06:48:16 21/06/2026
52 CoinW CoinW NEO/USDT $2.22 $96,916.65 06:57:10 21/06/2026
53 MEXC MEXC NEO/USDC $2.21 $92,891.05 06:57:16 21/06/2026
54 EasiCoin EasiCoin NEO/USDT $2.21 $91,943.43 07:00:16 21/06/2026
55 Phemex Phemex NEO/USDT $2.21 $89,764.55 06:57:17 21/06/2026
56 WhiteBIT WhiteBIT NEO/USDC $2.22 $82,522.81 06:54:07 21/06/2026
57 MEXC MEXC NEO/USDT $2.21 $76,810.11 06:57:07 21/06/2026
58 XXKK XXKK NEO/USDT $2.21 $74,952.35 07:00:09 21/06/2026
59 Bitunix Bitunix NEO/USDT $2.21 $72,651.23 06:48:11 21/06/2026
60 Zoomex Zoomex NEO/USDT $2.21 $67,867.24 06:57:18 21/06/2026
61 UZX UZX NEO/USDT $2.22 $64,996.17 06:54:12 21/06/2026
62 XBO.com XBO.com NEO/USDT $2.21 $60,048.72 07:00:12 21/06/2026
63 LBank LBank NEO/USDT $2.21 $58,571.57 06:57:11 21/06/2026
64 MEXC MEXC NEO/USDC $2.22 $56,427.10 06:57:07 21/06/2026
65 BitGW Exchange BitGW Exchange NEO/USDT $2.21 $54,276.26 06:57:11 21/06/2026
66 OKX OKX NEO/USDT $2.21 $52,748.28 06:56:54 21/06/2026
67 Gems Trade Gems Trade NEO/USDT $2.21 $52,347.91 06:57:10 21/06/2026
68 FMFW.io FMFW.io NEO/USD $2.22 $43,513.35 07:00:09 21/06/2026
69 Changelly Changelly NEO/USDT $2.22 $43,513.35 07:00:09 21/06/2026
70 Gleec BTC Gleec BTC NEO/USDT $2.22 $43,513.35 07:00:12 21/06/2026
71 HitBTC HitBTC NEO/USDT $2.21 $43,510.74 06:54:08 21/06/2026
72 Ourbit Ourbit NEO/USDT $2.22 $42,538.50 06:57:08 21/06/2026
73 Bitbaby Bitbaby NEO/USDC $2.21 $39,039.41 07:00:15 21/06/2026
74 Bitbase Bitbase NEO/USDC $2.21 $35,931.79 06:48:16 21/06/2026
75 Pionex Pionex NEO/USDT $2.22 $32,807.41 06:57:09 21/06/2026
76 BingX BingX NEO/USDT $2.22 $32,683.10 06:45:11 21/06/2026
77 Picol Picol NEO/USDT $2.22 $28,860.04 07:00:11 21/06/2026
78 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.34 07:00:15 21/06/2026
79 WhiteBIT WhiteBIT NEO/EUR $2.22 $27,342.06 06:54:07 21/06/2026
80 AEGET AEGET NEO/USDT $2.21 $27,063.21 07:00:23 21/06/2026
81 KuCoin KuCoin NEO/USDT $2.21 $27,033.53 06:59:53 21/06/2026
82 Binance Binance NEO/USDC $2.22 $26,689.08 06:56:54 21/06/2026
83 BYDFi BYDFi NEO/USDT $2.22 $25,581.23 07:00:11 21/06/2026
84 Kraken Kraken NEO/EUR $2.22 $23,841.27 06:59:55 21/06/2026
85 Bitrue Bitrue NEO/USDC $2.21 $23,065.66 06:57:09 21/06/2026
86 Gate Gate NEO/USDC $2.21 $21,756.79 06:56:24 21/06/2026
87 LeveX LeveX NEO/USDT $2.21 $21,461.55 07:00:15 21/06/2026
88 ASTX ASTX NEO/USDT $2.21 $19,296.44 07:00:13 21/06/2026
89 XT.COM XT.COM NEO/USDT $2.22 $17,370.16 06:57:11 21/06/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.21 $16,003.04 06:59:23 21/06/2026
91 Gate Gate NEO/BTC $2.21 $15,850.74 06:56:54 21/06/2026
92 UZX UZX NEO/USDT $2.21 $15,688.89 06:54:15 21/06/2026
93 Binance Binance NEO/TRY $2.22 $14,398.50 06:56:54 21/06/2026
94 EasiCoin EasiCoin NEO/USDT $2.21 $13,198.42 07:00:09 21/06/2026
95 LATOKEN LATOKEN NEO/USDT $2.22 $13,062.31 06:54:10 21/06/2026
96 Koinbay Koinbay NEO/USDT $2.21 $12,648.55 06:57:07 21/06/2026
97 WHXEX WHXEX NEO/USDT $2.22 $12,617.55 07:00:09 21/06/2026
98 Bithumb Bithumb NEO/KRW $2.19 $12,178.42 06:59:54 21/06/2026
99 Bitvavo Bitvavo NEO/EUR $2.22 $11,765.53 06:57:11 21/06/2026
100 WhiteBIT WhiteBIT NEO/UAH $2.14 $11,685.04 06:54:07 21/06/2026
101 CoinEx CoinEx NEO/USDT $2.21 $11,400.09 06:59:23 21/06/2026
102 Pionex Pionex NEO/USDT $2.21 $10,274.37 06:57:16 21/06/2026
103 BitKan BitKan NEO/USDT $2.21 $10,148.28 07:00:08 21/06/2026
104 WhiteBIT WhiteBIT NEO/BTC $2.21 $9,992.37 06:54:07 21/06/2026
105 Tebbit Tebbit NEO/USDT $2.21 $9,273.50 07:00:16 21/06/2026
106 ZKE ZKE NEO/USDT $2.22 $7,570.40 07:00:12 21/06/2026
107 Bitget Bitget NEO/USDT $2.21 $7,469.55 06:54:09 21/06/2026
108 Binance TR Binance TR NEO/TRY $2.22 $7,112.85 06:57:11 21/06/2026
109 DigiFinex DigiFinex NEO/USDT $2.21 $6,975.50 07:00:09 21/06/2026
110 Bitfinex Bitfinex NEO/USD $2.25 $6,432.32 06:59:23 21/06/2026
111 WEEX WEEX NEO/USDC $2.21 $5,089.84 06:57:10 21/06/2026
112 WEEX WEEX NEO/USDT $2.21 $5,013.05 06:57:10 21/06/2026
113 PrimeXBT PrimeXBT NEO/USDT $2.21 $4,807.78 07:00:16 21/06/2026
114 Gate Gate NEO/USDT $2.22 $4,480.78 06:56:24 21/06/2026
115 Bitfinex Bitfinex NEO/USDT $2.22 $3,909.36 06:59:53 21/06/2026
116 Bit2Me Bit2Me NEO/USDC $2.22 $2,936.31 06:57:12 21/06/2026
117 Bitcoiva Bitcoiva NEO/USDT $2.21 $2,734.82 07:00:08 21/06/2026
118 Hibt Hibt NEO/USDT $2.21 $2,661.96 06:48:12 21/06/2026
119 OKX OKX NEO/USD $2.21 $2,284.06 06:56:23 21/06/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.20 $2,137.95 06:54:10 21/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.22 $2,012.69 06:59:23 21/06/2026
122 Bitrue Bitrue NEO/USDT $2.21 $1,684.09 06:57:09 21/06/2026
123 KuCoin KuCoin NEO/BTC $2.22 $1,664.29 06:59:53 21/06/2026
124 Bitfinex Bitfinex NEO/USDT $2.21 $1,003.81 06:57:16 21/06/2026
125 Coinone Coinone NEO/KRW $2.21 $751.09 06:59:53 21/06/2026
126 Tokocrypto Tokocrypto NEO/USDT $2.21 $550.61 06:57:09 21/06/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.20 $535.97 06:54:10 21/06/2026
128 Flipster Flipster NEO/USDT $2.21 $405.91 07:00:15 21/06/2026
129 Indodax Indodax NEO/IDR $2.38 $225.29 06:59:55 21/06/2026
130 TRIV TRIV NEO/IDR $2.23 $148.52 07:00:13 21/06/2026
131 TRIV TRIV NEO/USDT $2.21 $147.56 07:00:13 21/06/2026
132 CoinDCX CoinDCX NEO/INR $2.41 $91.72 07:00:08 21/06/2026
133 WOO X WOO X NEO/USDT $2.21 $89.09 06:57:15 21/06/2026
134 Binance.US Binance.US NEO/USDT $2.22 $59.37 06:59:53 21/06/2026
135 Upbit Upbit NEO/USDT $2.03 $37.56 06:56:54 21/06/2026
136 CEX.IO CEX.IO NEO/EUR $2.22 $29.04 06:57:09 21/06/2026
137 CEX.IO CEX.IO NEO/USD $2.22 $29.03 06:57:09 21/06/2026
138 CoinDCX CoinDCX NEO/USDT $2.21 $28.62 07:00:08 21/06/2026
139 CEX.IO CEX.IO NEO/USDT $2.22 $20.14 06:57:09 21/06/2026
140 CEX.IO CEX.IO NEO/USDC $2.22 $18.08 06:57:09 21/06/2026
141 OKJ OKJ NEO/JPY $2.19 $3.69 06:57:12 21/06/2026
142 WazirX WazirX NEO/USDT $2.19 $2.74 07:00:08 21/06/2026
143 Poloniex Poloniex NEO/USDT $2.02 $0 06:59:53 21/06/2026
144 HitBTC HitBTC NEO/BTC $2.25 $0 06:54:08 21/06/2026
145 HitBTC HitBTC NEO/USDC $2.17 $0 06:54:08 21/06/2026
146 BigONE BigONE NEO/USDT $2.12 $0 06:57:08 21/06/2026
147 Upbit Upbit NEO/BTC $2.20 $0 06:56:54 21/06/2026
148 ZebPay ZebPay NEO/INR $2.41 $0 07:00:11 21/06/2026
149 Bitbns Bitbns NEO/INR $5.83 $0 07:00:10 21/06/2026
150 Bitrue Bitrue NEO/XRP $24.52 $0 06:57:09 21/06/2026
151 Tokocrypto Tokocrypto NEO/USDC $2.22 $0 06:57:09 21/06/2026
152 FMFW.io FMFW.io NEO/BTC $2.25 $0 07:00:09 21/06/2026
153 FMFW.io FMFW.io NEO/USDC $2.17 $0 07:00:09 21/06/2026
154 Giottus Giottus NEO/INR $2.76 $0 06:54:08 21/06/2026
155 Giottus Giottus NEO/USDT $2.22 $0 06:54:08 21/06/2026
156 Changelly Changelly NEO/BTC $2.25 $0 07:00:09 21/06/2026
157 Changelly Changelly NEO/USDC $2.17 $0 07:00:09 21/06/2026
158 Binance TH Binance TH NEO/USDT $2.21 $0 06:57:08 21/06/2026
159 ADEN ADEN NEO/USDT $2.21 $0 07:03:56 21/06/2026
160 Gate US Gate US NEO/USDT $2.22 $0 07:00:11 21/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 21/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,552,431 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá