Neo NEO
Xếp hạng #140
11:53:00 08/05/2026
Giá Neo (NEO)
$2.96 1.35%
0.00003724 BTC
78,380 VND
Thấp: $2.90
Cao: $2.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.94 | $53,441,683 | 11:00:15 08/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.94 | $26,426,854 | 10:57:17 08/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.94 | $11,398,088 | 10:57:16 08/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.94 | $9,493,659 | 11:00:15 08/05/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.94 | $5,406,778 | 11:00:16 08/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.94 | $4,143,880 | 10:54:16 08/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.94 | $3,662,522 | 10:57:15 08/05/2026 |
| 8 |  FameEX |
NEO/USDT | $2.94 | $3,226,537 | 10:57:17 08/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.95 | $2,890,088 | 10:57:16 08/05/2026 |
| 10 |  CoinW |
NEO/USDT | $2.95 | $2,870,771 | 10:57:16 08/05/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,651,209 | 11:00:09 08/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.94 | $2,258,855 | 10:57:15 08/05/2026 |
| 13 |  BVOX |
NEO/USDT | $2.95 | $1,359,194 | 10:57:15 08/05/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.95 | $1,347,891 | 10:54:15 08/05/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.94 | $1,344,776 | 11:00:15 08/05/2026 |
| 16 |  HTX |
NEO/USDT | $2.95 | $1,314,814 | 10:59:54 08/05/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.94 | $1,298,550 | 10:57:17 08/05/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.94 | $1,286,378 | 11:00:15 08/05/2026 |
| 19 |  BTSE |
NEO/USDT | $2.94 | $1,284,659 | 10:57:15 08/05/2026 |
| 20 |  Batonex |
NEO/USDT | $2.94 | $1,249,262 | 11:00:15 08/05/2026 |
| 21 |  BITmarkets |
NEO/USDT | $2.94 | $1,232,048 | 11:00:15 08/05/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $2.94 | $1,186,280 | 11:00:08 08/05/2026 |
| 23 |  Coinlocally |
NEO/USDT | $2.94 | $1,151,489 | 11:00:16 08/05/2026 |
| 24 |  YEX |
NEO/USDT | $2.94 | $1,143,747 | 10:57:16 08/05/2026 |
| 25 | Binance |
NEO/USDT | $2.95 | $1,078,408 | 10:56:54 08/05/2026 |
| 26 |  AscendEX |
NEO/USDT | $2.96 | $1,003,565 | 10:54:12 08/05/2026 |
| 27 | Millionero |
NEO/USDT | $2.95 | $983,302 | 11:00:09 08/05/2026 |
| 28 |  BitMart |
NEO/USDT | $2.95 | $896,745 | 10:57:10 08/05/2026 |
| 29 |  EXMO |
NEO/USD | $2.97 | $851,124 | 10:54:11 08/05/2026 |
| 30 | Binance |
NEO/USDC | $2.94 | $787,194 | 10:54:16 08/05/2026 |
| 31 |  Toobit |
NEO/USDT | $2.95 | $718,560 | 10:57:18 08/05/2026 |
| 32 |  Bybit |
NEO/USDT | $2.94 | $587,713 | 10:54:16 08/05/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.95 | $555,336 | 10:57:07 08/05/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.95 | $473,980 | 10:54:08 08/05/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.94 | $435,418 | 11:00:15 08/05/2026 |
| 36 | CoinW |
NEO/USDT | $2.95 | $404,118 | 10:57:07 08/05/2026 |
| 37 |  KuCoin |
NEO/USDT | $2.95 | $375,692 | 10:57:24 08/05/2026 |
| 38 |  Upbit |
NEO/KRW | $2.97 | $372,834 | 10:56:54 08/05/2026 |
| 39 |  ASTX |
NEO/USDT | $2.94 | $347,916 | 11:00:16 08/05/2026 |
| 40 |  Phemex |
NEO/USDT | $2.94 | $334,919 | 10:57:16 08/05/2026 |
| 41 |  Bitget |
NEO/USDT | $2.94 | $333,509 | 10:54:15 08/05/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.94 | $325,620 | 11:00:15 08/05/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.94 | $324,227 | 10:57:17 08/05/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.94 | $297,566 | 10:51:16 08/05/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.95 | $284,656 | 10:57:15 08/05/2026 |
| 46 |  UZX |
NEO/USDT | $2.95 | $274,823 | 10:57:08 08/05/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.94 | $268,149 | 11:00:16 08/05/2026 |
| 48 |  KCEX |
NEO/USDT | $2.94 | $245,657 | 10:57:15 08/05/2026 |
| 49 | LBank |
NEO/USDT | $2.95 | $239,976 | 10:57:11 08/05/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $2.94 | $239,830 | 11:00:18 08/05/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.95 | $227,618 | 10:54:07 08/05/2026 |
| 52 |  Gems Trade |
NEO/USDT | $2.95 | $221,089 | 10:57:10 08/05/2026 |
| 53 |  OKX |
NEO/USDT | $2.95 | $221,062 | 10:56:24 08/05/2026 |
| 54 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,432 | 11:00:16 08/05/2026 |
| 55 | EXMO |
NEO/USDT | $2.94 | $204,425 | 10:54:11 08/05/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $2.94 | $203,721 | 11:00:10 08/05/2026 |
| 57 |  Paribu |
NEO/TRY | $2.94 | $197,556 | 11:02:53 08/05/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.94 | $176,455 | 10:57:15 08/05/2026 |
| 59 |  Pionex |
NEO/USDT | $2.95 | $170,762 | 10:57:09 08/05/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.95 | $165,440 | 10:57:11 08/05/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.95 | $154,888 | 10:54:07 08/05/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.95 | $154,638 | 10:57:08 08/05/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.95 | $154,513 | 11:00:07 08/05/2026 |
| 64 |  Changelly PRO |
NEO/USDT | $2.95 | $154,513 | 11:00:11 08/05/2026 |
| 65 |  Picol |
NEO/USDT | $2.95 | $150,739 | 11:00:08 08/05/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.95 | $126,197 | 10:57:07 08/05/2026 |
| 67 | KuCoin |
NEO/USDT | $2.95 | $110,774 | 10:55:53 08/05/2026 |
| 68 |  MEXC |
NEO/USDC | $2.94 | $109,025 | 10:57:16 08/05/2026 |
| 69 |  BingX |
NEO/USDT | $2.95 | $108,816 | 10:57:10 08/05/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.95 | $107,834 | 10:57:09 08/05/2026 |
| 71 | ASTX |
NEO/USDT | $2.94 | $106,222 | 11:00:10 08/05/2026 |
| 72 |  Gate |
NEO/USDT | $2.94 | $104,116 | 10:57:19 08/05/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.94 | $93,948.13 | 10:54:08 08/05/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.94 | $90,350.68 | 10:51:16 08/05/2026 |
| 75 | BYDFi |
NEO/USDT | $2.95 | $80,132.75 | 11:00:16 08/05/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.94 | $79,430.36 | 10:54:53 08/05/2026 |
| 77 | MEXC |
NEO/USDT | $2.95 | $76,196.48 | 10:51:11 08/05/2026 |
| 78 |  BloFin |
NEO/USDT | $2.94 | $71,624.08 | 11:00:16 08/05/2026 |
| 79 | Binance |
NEO/USDC | $2.95 | $71,531.74 | 10:56:54 08/05/2026 |
| 80 |  Bitvavo |
NEO/EUR | $2.94 | $68,252.42 | 10:57:08 08/05/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.97 | $63,174.82 | 10:59:54 08/05/2026 |
| 82 | Bitunix |
NEO/USDT | $2.95 | $60,381.09 | 10:57:09 08/05/2026 |
| 83 | Binance |
NEO/TRY | $2.94 | $58,723.67 | 10:56:54 08/05/2026 |
| 84 |  XXKK |
NEO/USDT | $2.94 | $58,031.84 | 11:00:10 08/05/2026 |
| 85 |  Hyperliquid |
NEO/USD | $2.94 | $57,914.09 | 10:57:26 08/05/2026 |
| 86 | MEXC |
NEO/USDC | $2.95 | $54,757.02 | 10:51:11 08/05/2026 |
| 87 | Cofinex |
NEO/USDT | $2.95 | $50,403.96 | 11:00:08 08/05/2026 |
| 88 | Gate |
NEO/USDT | $2.94 | $48,268.94 | 10:59:24 08/05/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.94 | $46,999.72 | 11:00:07 08/05/2026 |
| 90 | Bitget |
NEO/USDT | $2.95 | $46,644.87 | 10:54:12 08/05/2026 |
| 91 |  AEGET |
NEO/USDT | $2.94 | $44,592.68 | 10:57:16 08/05/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.94 | $40,874.99 | 11:00:10 08/05/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.94 | $40,585.95 | 11:00:08 08/05/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.94 | $36,264.22 | 10:57:11 08/05/2026 |
| 95 |  LeveX |
NEO/USDT | $2.94 | $35,792.51 | 11:00:15 08/05/2026 |
| 96 | Pionex |
NEO/USDT | $2.94 | $34,154.93 | 10:57:16 08/05/2026 |
| 97 | UZX |
NEO/USDT | $2.94 | $32,565.18 | 10:57:15 08/05/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.96 | $31,995.56 | 10:54:08 08/05/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.95 | $29,466.96 | 10:54:07 08/05/2026 |
| 100 |  XBO.com |
NEO/USDT | $2.95 | $26,453.25 | 11:00:10 08/05/2026 |
| 101 | Gate |
NEO/BTC | $2.95 | $25,902.93 | 10:59:54 08/05/2026 |
| 102 |  ZKE |
NEO/USDT | $2.94 | $24,524.91 | 11:00:12 08/05/2026 |
| 103 |  BitKan |
NEO/USDT | $2.95 | $24,395.71 | 11:00:07 08/05/2026 |
| 104 | Bitrue |
NEO/USDC | $2.95 | $23,889.88 | 10:57:07 08/05/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.95 | $19,610.11 | 10:54:08 08/05/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.94 | $14,788.25 | 11:00:16 08/05/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.95 | $14,730.76 | 10:59:53 08/05/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.95 | $12,952.98 | 10:54:11 08/05/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.94 | $12,379.49 | 11:00:25 08/05/2026 |
| 110 |  Hibt |
NEO/USDT | $2.95 | $11,069.90 | 10:57:08 08/05/2026 |
| 111 | Bitrue |
NEO/USDT | $2.95 | $10,781.46 | 10:57:07 08/05/2026 |
| 112 |  Coinbase International Exchange |
NEO/USDC | $2.94 | $10,071.36 | 11:00:16 08/05/2026 |
| 113 |  Bitbns |
NEO/INR | $5.82 | $10,005.49 | 10:54:11 08/05/2026 |
| 114 | WhiteBIT |
NEO/UAH | $2.92 | $8,948.89 | 10:54:08 08/05/2026 |
| 115 | Gate |
NEO/USDC | $2.94 | $8,829.58 | 10:59:54 08/05/2026 |
| 116 | Bibox |
NEO/BTC | $5.57 | $8,035.30 | 11:00:09 08/05/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.93 | $8,018.63 | 10:54:53 08/05/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.95 | $7,867.55 | 11:00:07 08/05/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.94 | $5,120.98 | 10:57:07 08/05/2026 |
| 120 |  WEEX |
NEO/USDT | $2.95 | $4,937.48 | 10:57:12 08/05/2026 |
| 121 | WEEX |
NEO/USDC | $2.95 | $4,929.15 | 10:57:12 08/05/2026 |
| 122 |  Bitfinex |
NEO/USD | $2.97 | $4,370.59 | 10:59:53 08/05/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.92 | $4,356.42 | 10:57:10 08/05/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.95 | $3,398.87 | 11:00:11 08/05/2026 |
| 125 | CoinEx |
NEO/USDC | $2.95 | $2,604.88 | 10:59:53 08/05/2026 |
| 126 | CoinEx |
NEO/BTC | $2.95 | $2,561.03 | 10:59:23 08/05/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.96 | $2,173.45 | 10:57:07 08/05/2026 |
| 128 |  Indodax |
NEO/IDR | $2.92 | $2,103.95 | 11:02:54 08/05/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.94 | $2,100.41 | 10:57:10 08/05/2026 |
| 130 |  Coinone |
NEO/KRW | $2.96 | $1,483.45 | 10:54:53 08/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.95 | $999.07 | 10:06:17 08/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.94 | $996.67 | 10:06:17 08/05/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.97 | $991.10 | 10:57:15 08/05/2026 |
| 134 |  Binance TH |
NEO/USDT | $2.95 | $692.82 | 10:57:07 08/05/2026 |
| 135 | KuCoin |
NEO/BTC | $2.96 | $689.64 | 10:55:53 08/05/2026 |
| 136 |  Flipster |
NEO/USDT | $2.95 | $565.87 | 11:00:15 08/05/2026 |
| 137 | YEX |
NEO/USDC | $2.94 | $371.66 | 10:57:16 08/05/2026 |
| 138 | Upbit |
NEO/BTC | $2.87 | $360.13 | 10:56:54 08/05/2026 |
| 139 |  Binance.US |
NEO/USDT | $2.99 | $355.09 | 10:59:53 08/05/2026 |
| 140 | OKX |
NEO/USD | $2.93 | $251.71 | 10:56:24 08/05/2026 |
| 141 | Bitfinex |
NEO/USDT | $2.97 | $208.81 | 10:59:53 08/05/2026 |
| 142 | Upbit |
NEO/USDT | $2.96 | $92.17 | 10:56:54 08/05/2026 |
| 143 |  CEX.IO |
NEO/USDT | $2.96 | $32.51 | 10:54:09 08/05/2026 |
| 144 | OKX |
NEO/EUR | $2.95 | $31.02 | 10:56:54 08/05/2026 |
| 145 | CEX.IO |
NEO/USD | $2.97 | $25.49 | 10:54:09 08/05/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.96 | $20.80 | 10:54:09 08/05/2026 |
| 147 | CEX.IO |
NEO/EUR | $2.97 | $17.59 | 10:54:09 08/05/2026 |
| 148 |  ZebPay |
NEO/INR | $3.05 | $5.89 | 10:54:08 08/05/2026 |
| 149 |  OKJ |
NEO/JPY | $2.95 | $1.45 | 11:00:09 08/05/2026 |
| 150 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0.001286 | 11:00:07 08/05/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.78 | $0 | 10:59:53 08/05/2026 |
| 152 | HitBTC |
NEO/BTC | $2.76 | $0 | 10:54:07 08/05/2026 |
| 153 | HitBTC |
NEO/USDC | $2.58 | $0 | 10:54:07 08/05/2026 |
| 154 |  BigONE |
NEO/USDT | $2.88 | $0 | 10:54:08 08/05/2026 |
| 155 |  WazirX |
NEO/USDT | $2.73 | $0 | 11:00:09 08/05/2026 |
| 156 | Bitrue |
NEO/XRP | $27.06 | $0 | 10:57:07 08/05/2026 |
| 157 |  Tokocrypto |
NEO/USDC | $2.95 | $0 | 10:57:09 08/05/2026 |
| 158 | Tokocrypto |
NEO/USDT | $2.95 | $0 | 10:57:09 08/05/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.76 | $0 | 10:57:08 08/05/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.58 | $0 | 10:57:08 08/05/2026 |
| 161 |  Giottus |
NEO/INR | $2.77 | $0 | 10:57:09 08/05/2026 |
| 162 | Giottus |
NEO/USDT | $2.97 | $0 | 10:57:09 08/05/2026 |
| 163 | Changelly PRO |
NEO/BTC | $2.76 | $0 | 11:00:11 08/05/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 11:00:11 08/05/2026 |
| 165 |  WOO X |
NEO/USDT | $2.94 | $0 | 10:57:15 08/05/2026 |
| 166 |  Gate US |
NEO/USDT | $2.94 | $0 | 11:00:09 08/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 08/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,441,683 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.