Neo NEO
Xếp hạng #156
09:03:00 12/08/2026
Giá Neo (NEO)
$1.74 -2.47%
0.00002731 BTC
44,856 VND
Thấp: $1.72
Cao: $1.79
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.74 | $20,672,307 | 09:00:15 12/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.74 | $6,508,379 | 08:57:21 12/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.74 | $2,770,205 | 09:00:09 12/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.74 | $2,350,982 | 08:57:15 12/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.74 | $2,283,406 | 08:54:17 12/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.74 | $1,996,090 | 08:57:16 12/08/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.74 | $1,982,236 | 08:57:15 12/08/2026 |
| 8 |  B2Z Exchange |
NEO/USD | $1.74 | $1,540,846 | 09:00:15 12/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.74 | $1,540,113 | 08:57:15 12/08/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.74 | $1,498,853 | 09:00:16 12/08/2026 |
| 11 |  CoinChief |
NEO/USDT | $1.74 | $1,486,538 | 08:57:16 12/08/2026 |
| 12 |  YEX |
NEO/USDT | $1.74 | $1,470,835 | 09:00:16 12/08/2026 |
| 13 |  Batonex |
NEO/USDT | $1.74 | $835,044 | 09:00:16 12/08/2026 |
| 14 |  BVOX |
NEO/USDT | $1.74 | $763,592 | 08:57:15 12/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.74 | $604,351 | 08:57:15 12/08/2026 |
| 16 |  Bybit |
NEO/USDT | $1.74 | $548,046 | 08:54:16 12/08/2026 |
| 17 |  Toobit |
NEO/USDT | $1.74 | $429,640 | 08:57:17 12/08/2026 |
| 18 |  Paribu |
NEO/TRY | $1.74 | $401,355 | 08:58:53 12/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.74 | $398,039 | 08:57:18 12/08/2026 |
| 20 | Binance |
NEO/USDT | $1.74 | $352,623 | 08:56:54 12/08/2026 |
| 21 |  HTX |
NEO/USDT | $1.74 | $332,973 | 08:56:24 12/08/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.74 | $332,564 | 08:57:08 12/08/2026 |
| 23 | Hotcoin |
NEO/USDT | $1.74 | $270,622 | 08:57:18 12/08/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.74 | $265,340 | 08:57:15 12/08/2026 |
| 25 |  FameEX |
NEO/USDT | $1.74 | $261,760 | 08:57:18 12/08/2026 |
| 26 |  MEXC |
NEO/USDT | $1.74 | $260,583 | 08:57:16 12/08/2026 |
| 27 |  CoinW |
NEO/USDT | $1.74 | $258,361 | 08:57:18 12/08/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $1.74 | $242,034 | 09:00:08 12/08/2026 |
| 29 |  Bitunix |
NEO/USDT | $1.74 | $231,155 | 08:54:16 12/08/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,321 | 09:00:17 12/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.74 | $198,811 | 08:51:09 12/08/2026 |
| 32 |  Upbit |
NEO/KRW | $1.74 | $194,717 | 08:56:53 12/08/2026 |
| 33 |  YUBIT |
NEO/USDT | $1.74 | $188,345 | 08:57:15 12/08/2026 |
| 34 |  Cofinex |
NEO/USDT | $1.74 | $186,184 | 09:00:17 12/08/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.74 | $185,508 | 08:54:23 12/08/2026 |
| 36 | Bitbase |
NEO/USDC | $1.74 | $181,828 | 08:51:09 12/08/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $1.74 | $172,812 | 08:57:18 12/08/2026 |
| 38 |  Phemex |
NEO/USDT | $1.74 | $168,484 | 08:57:16 12/08/2026 |
| 39 |  Zoomex |
NEO/USDT | $1.74 | $164,430 | 08:57:16 12/08/2026 |
| 40 | Bitbase |
NEO/USDT | $1.74 | $155,985 | 08:51:17 12/08/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.74 | $148,894 | 08:57:17 12/08/2026 |
| 42 | YEX |
NEO/USDC | $1.74 | $141,129 | 09:00:16 12/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.74 | $137,570 | 08:57:07 12/08/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.74 | $131,815 | 09:00:16 12/08/2026 |
| 45 |  KuCoin |
NEO/USDT | $1.74 | $129,394 | 08:54:19 12/08/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.74 | $108,084 | 08:57:27 12/08/2026 |
| 47 |  Gate |
NEO/USDT | $1.74 | $106,488 | 08:54:19 12/08/2026 |
| 48 | MEXC |
NEO/USDC | $1.74 | $101,703 | 08:54:16 12/08/2026 |
| 49 |  UZX |
NEO/USDT | $1.74 | $100,740 | 08:54:15 12/08/2026 |
| 50 |  Bitvavo |
NEO/EUR | $1.74 | $96,144.75 | 08:57:12 12/08/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $1.74 | $92,254.30 | 09:00:07 12/08/2026 |
| 52 |  OKX |
NEO/USDT | $1.74 | $90,461.00 | 08:56:24 12/08/2026 |
| 53 |  Gems Trade |
NEO/USDT | $1.74 | $90,438.96 | 09:00:08 12/08/2026 |
| 54 |  LBank |
NEO/USDT | $1.74 | $88,399.32 | 08:57:08 12/08/2026 |
| 55 |  LATOKEN |
NEO/USDT | $1.74 | $77,906.24 | 08:51:07 12/08/2026 |
| 56 | WhiteBIT |
NEO/USDT | $1.74 | $77,080.88 | 08:57:07 12/08/2026 |
| 57 | Bitunix |
NEO/USDT | $1.74 | $72,626.72 | 08:54:10 12/08/2026 |
| 58 |  Variational |
NEO/USDC | $1.74 | $69,513.09 | 09:03:16 12/08/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.74 | $68,852.92 | 08:57:11 12/08/2026 |
| 60 |  ASTX |
NEO/USDT | $1.74 | $67,773.53 | 09:00:15 12/08/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.74 | $66,869.49 | 08:57:07 12/08/2026 |
| 62 |  Pionex |
NEO/USDT | $1.74 | $66,266.60 | 08:57:08 12/08/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.74 | $65,718.55 | 09:00:09 12/08/2026 |
| 64 |  Changelly |
NEO/USDT | $1.74 | $65,718.55 | 09:00:07 12/08/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $1.74 | $65,718.55 | 09:00:07 12/08/2026 |
| 66 | MEXC |
NEO/USDT | $1.74 | $64,833.58 | 08:54:07 12/08/2026 |
| 67 |  XXKK |
NEO/USDT | $1.74 | $63,247.74 | 09:00:08 12/08/2026 |
| 68 |  Picol |
NEO/USDT | $1.74 | $58,365.05 | 09:00:12 12/08/2026 |
| 69 | MEXC |
NEO/USDC | $1.74 | $52,647.05 | 08:54:07 12/08/2026 |
| 70 | Binance |
NEO/TRY | $1.74 | $51,738.29 | 08:56:42 12/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.74 | $49,873.13 | 09:00:10 12/08/2026 |
| 72 | BingX |
NEO/USDT | $1.74 | $49,734.29 | 08:57:09 12/08/2026 |
| 73 | Binance |
NEO/USDC | $1.74 | $47,380.61 | 08:56:42 12/08/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $1.75 | $44,766.40 | 08:59:23 12/08/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.74 | $41,202.72 | 08:54:23 12/08/2026 |
| 76 |  Binance TR |
NEO/TRY | $1.74 | $38,161.05 | 08:57:11 12/08/2026 |
| 77 | ASTX |
NEO/USDT | $1.74 | $35,221.67 | 09:00:10 12/08/2026 |
| 78 |  XT.COM |
NEO/USDT | $1.74 | $28,712.31 | 08:57:08 12/08/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.52 | 09:00:16 12/08/2026 |
| 80 |  LeveX |
NEO/USDT | $1.74 | $27,145.90 | 09:00:15 12/08/2026 |
| 81 | Pionex |
NEO/USDT | $1.74 | $26,607.83 | 08:57:17 12/08/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.70 | $25,261.19 | 08:59:24 12/08/2026 |
| 83 |  Hibt |
NEO/USDT | $1.73 | $24,459.61 | 08:45:08 12/08/2026 |
| 84 | WhiteBIT |
NEO/USDC | $1.74 | $23,991.04 | 08:57:07 12/08/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.74 | $23,873.73 | 09:00:09 12/08/2026 |
| 86 | Bitrue |
NEO/USDC | $1.74 | $23,677.65 | 08:57:09 12/08/2026 |
| 87 | UZX |
NEO/USDT | $1.74 | $22,340.61 | 08:54:19 12/08/2026 |
| 88 |  WHXEX |
NEO/USDT | $1.74 | $20,381.78 | 09:00:12 12/08/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.74 | $20,156.48 | 08:57:16 12/08/2026 |
| 90 |  TxFlow |
NEO/USDC | $1.74 | $18,713.34 | 09:00:28 12/08/2026 |
| 91 |  XBO.com |
NEO/USDT | $1.74 | $18,110.26 | 09:00:11 12/08/2026 |
| 92 |  CoinEx |
NEO/USDT | $1.74 | $17,962.43 | 08:59:53 12/08/2026 |
| 93 |  AEGET |
NEO/USDT | $1.74 | $17,248.39 | 08:54:17 12/08/2026 |
| 94 |  Bitget |
NEO/USDT | $1.74 | $16,304.33 | 08:55:01 12/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.74 | $13,775.48 | 09:00:08 12/08/2026 |
| 96 |  BloFin |
NEO/USDT | $1.73 | $13,463.48 | 08:45:16 12/08/2026 |
| 97 |  ZKE |
NEO/USDT | $1.74 | $12,213.24 | 09:00:11 12/08/2026 |
| 98 | KuCoin |
NEO/USDT | $1.74 | $11,984.82 | 08:54:53 12/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.74 | $10,547.29 | 08:57:07 12/08/2026 |
| 100 | WhiteBIT |
NEO/EUR | $1.75 | $9,397.18 | 08:57:07 12/08/2026 |
| 101 | WhiteBIT |
NEO/UAH | $1.68 | $8,705.60 | 08:57:07 12/08/2026 |
| 102 | Gate |
NEO/USDT | $1.74 | $6,481.41 | 08:56:24 12/08/2026 |
| 103 |  Kraken |
NEO/USD | $1.73 | $6,173.50 | 08:59:24 12/08/2026 |
| 104 |  Binance.US |
NEO/USDT | $1.77 | $6,058.87 | 08:59:53 12/08/2026 |
| 105 | OKX |
NEO/USDC | $1.75 | $5,388.12 | 08:56:24 12/08/2026 |
| 106 | Bitrue |
NEO/USDT | $1.74 | $5,165.59 | 08:57:09 12/08/2026 |
| 107 |  WEEX |
NEO/USDC | $1.74 | $5,028.67 | 08:57:09 12/08/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $1.74 | $5,018.59 | 08:59:23 12/08/2026 |
| 109 | WEEX |
NEO/USDT | $1.74 | $4,925.87 | 08:57:09 12/08/2026 |
| 110 | Gate |
NEO/USDC | $1.74 | $4,589.01 | 08:56:54 12/08/2026 |
| 111 | WhiteBIT |
NEO/BTC | $1.74 | $3,842.14 | 08:57:07 12/08/2026 |
| 112 | CoinEx |
NEO/USDC | $1.74 | $3,128.25 | 08:59:23 12/08/2026 |
| 113 | CoinEx |
NEO/BTC | $1.75 | $2,934.47 | 08:59:23 12/08/2026 |
| 114 |  Bit2Me |
NEO/EUR | $1.75 | $2,263.13 | 08:57:07 12/08/2026 |
| 115 | Kraken |
NEO/EUR | $1.75 | $2,259.22 | 08:59:24 12/08/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $1.74 | $2,056.59 | 09:00:12 12/08/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.74 | $1,866.52 | 09:00:16 12/08/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $1.75 | $1,837.35 | 08:57:08 12/08/2026 |
| 119 | KuCoin |
NEO/BTC | $1.73 | $1,601.92 | 08:54:53 12/08/2026 |
| 120 | Gate |
NEO/BTC | $1.74 | $1,451.79 | 08:56:24 12/08/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.03 | 08:57:15 12/08/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $1.73 | $1,235.48 | 08:57:08 12/08/2026 |
| 123 |  OKJ |
NEO/JPY | $1.73 | $1,084.42 | 08:57:12 12/08/2026 |
| 124 | OKX |
NEO/EUR | $1.74 | $583.63 | 08:56:54 12/08/2026 |
| 125 |  Indodax |
NEO/IDR | $1.74 | $466.57 | 08:59:24 12/08/2026 |
| 126 |  Coinone |
NEO/KRW | $1.69 | $419.76 | 08:59:23 12/08/2026 |
| 127 |  TRIV |
NEO/IDR | $1.75 | $346.71 | 09:00:10 12/08/2026 |
| 128 | TRIV |
NEO/USDT | $1.74 | $345.58 | 09:00:10 12/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $1.77 | $89.31 | 09:00:08 12/08/2026 |
| 130 |  CEX.IO |
NEO/USDT | $1.74 | $44.74 | 08:48:12 12/08/2026 |
| 131 | CEX.IO |
NEO/USD | $1.74 | $43.93 | 08:48:12 12/08/2026 |
| 132 | CoinDCX |
NEO/USDT | $1.74 | $31.76 | 09:00:08 12/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $1.74 | $23.62 | 08:48:12 12/08/2026 |
| 134 |  Binance TH |
NEO/USDT | $1.74 | $19.85 | 08:57:08 12/08/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $1.74 | $18.38 | 08:57:12 12/08/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.74 | $16.24 | 08:48:12 12/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.30 | $10.85 | 08:59:23 12/08/2026 |
| 138 | HitBTC |
NEO/BTC | $1.91 | $0 | 09:00:09 12/08/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 09:00:09 12/08/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 09:00:08 12/08/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $0 | 08:57:07 12/08/2026 |
| 142 | Upbit |
NEO/BTC | $1.98 | $0 | 08:56:53 12/08/2026 |
| 143 | Upbit |
NEO/USDT | $1.83 | $0 | 08:56:23 12/08/2026 |
| 144 |  ZebPay |
NEO/INR | $1.84 | $0 | 09:00:07 12/08/2026 |
| 145 |  Bitbns |
NEO/INR | $5.77 | $0 | 09:00:07 12/08/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 09:00:16 12/08/2026 |
| 147 |  WazirX |
NEO/USDT | $1.83 | $0 | 09:00:08 12/08/2026 |
| 148 | Bitrue |
NEO/XRP | $21.82 | $0 | 08:57:09 12/08/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.74 | $0 | 08:57:12 12/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.91 | $0 | 08:57:07 12/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 08:57:07 12/08/2026 |
| 152 |  Giottus |
NEO/INR | $2.74 | $0 | 08:30:09 12/08/2026 |
| 153 | Giottus |
NEO/USDT | $1.74 | $0 | 09:00:11 12/08/2026 |
| 154 | Changelly |
NEO/BTC | $1.91 | $0 | 09:00:07 12/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 09:00:07 12/08/2026 |
| 156 |  WOO X |
NEO/USDT | $1.74 | $0 | 08:51:15 12/08/2026 |
| 157 |  ADEN |
NEO/USDT | $1.74 | $0 | 09:03:56 12/08/2026 |
| 158 |  Gate US |
NEO/USDT | $1.74 | $0 | 09:00:07 12/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 12/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,672,307 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.