Neo NEO
Xếp hạng #140
23:13:00 16/01/2026
Giá Neo (NEO)
$3.77 -2.1%
0.00003987 BTC
100,123 VND
Thấp: $3.76
Cao: $3.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.75 | $56,341,290 | 23:00:15 16/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.75 | $26,487,044 | 23:00:16 16/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.76 | $16,224,814 | 22:57:16 16/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.76 | $14,689,354 | 22:54:15 16/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.75 | $5,974,961 | 23:00:16 16/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.75 | $5,224,998 | 23:00:16 16/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.76 | $5,059,209 | 22:57:15 16/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.76 | $4,903,709 | 22:57:17 16/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.76 | $4,892,444 | 22:54:17 16/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.76 | $3,605,686 | 22:54:17 16/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.75 | $2,781,308 | 23:00:16 16/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,650,502 | 23:00:10 16/01/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $3.76 | $2,233,383 | 22:57:15 16/01/2026 |
| 14 |  BlockFin |
NEO/USDT | $3.76 | $2,141,418 | 23:00:16 16/01/2026 |
| 15 |  OKX |
NEO/USDT | $3.74 | $2,017,233 | 22:55:51 16/01/2026 |
| 16 |  YEX |
NEO/USDT | $3.75 | $1,794,447 | 23:00:16 16/01/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.76 | $1,789,361 | 22:57:17 16/01/2026 |
| 18 |  Hotcoin |
NEO/USDT | $3.76 | $1,772,816 | 22:57:18 16/01/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $3.76 | $1,721,131 | 22:57:15 16/01/2026 |
| 20 |  BVOX |
NEO/USDT | $3.76 | $1,573,220 | 22:57:15 16/01/2026 |
| 21 |  WEEX |
NEO/USDT | $3.76 | $1,548,657 | 22:57:16 16/01/2026 |
| 22 |  Bitcoiva |
NEO/USDT | $3.76 | $1,535,245 | 23:00:10 16/01/2026 |
| 23 |  KuCoin |
NEO/USDT | $3.76 | $1,312,679 | 22:54:19 16/01/2026 |
| 24 | Binance |
NEO/USDT | $3.77 | $1,292,137 | 22:56:52 16/01/2026 |
| 25 | Millionero |
NEO/USDT | $3.76 | $1,279,793 | 22:54:11 16/01/2026 |
| 26 |  Ourbit |
NEO/USDT | $3.76 | $1,123,837 | 22:57:16 16/01/2026 |
| 27 |  AscendEX |
NEO/USDT | $3.75 | $962,586 | 22:57:08 16/01/2026 |
| 28 |  EXMO |
NEO/USD | $3.83 | $906,098 | 22:57:08 16/01/2026 |
| 29 | WhiteBIT |
NEO/USDT | $3.77 | $852,916 | 22:57:08 16/01/2026 |
| 30 |  BitMart |
NEO/USDT | $3.76 | $851,091 | 22:57:11 16/01/2026 |
| 31 | Hotcoin |
NEO/USDT | $3.76 | $800,214 | 22:58:17 16/01/2026 |
| 32 |  EasiCoin |
NEO/USDT | $3.75 | $780,932 | 23:00:16 16/01/2026 |
| 33 |  Bybit |
NEO/USDT | $3.76 | $754,752 | 22:54:16 16/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.76 | $612,861 | 22:57:15 16/01/2026 |
| 35 | LBank |
NEO/USDT | $3.77 | $558,760 | 22:57:10 16/01/2026 |
| 36 |  Gate |
NEO/USDT | $3.75 | $552,042 | 22:54:19 16/01/2026 |
| 37 | CoinW |
NEO/USDT | $3.77 | $535,342 | 22:57:08 16/01/2026 |
| 38 |  Upbit |
NEO/KRW | $3.78 | $530,980 | 22:56:53 16/01/2026 |
| 39 |  Bitrue |
NEO/USDT | $3.76 | $453,532 | 22:57:17 16/01/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $3.75 | $449,399 | 23:00:17 16/01/2026 |
| 41 |  BitbabyExchange |
NEO/USDT | $3.75 | $448,865 | 22:51:16 16/01/2026 |
| 42 |  CoinCatch |
NEO/USDT | $3.75 | $407,556 | 23:03:16 16/01/2026 |
| 43 |  Phemex |
NEO/USDT | $3.76 | $373,244 | 22:57:17 16/01/2026 |
| 44 |  BTSE |
NEO/USDT | $3.76 | $356,081 | 22:57:15 16/01/2026 |
| 45 |  MEXC |
NEO/USDT | $3.76 | $339,824 | 22:54:07 16/01/2026 |
| 46 |  B2Z Exchange |
NEO/USD | $3.75 | $339,139 | 23:00:15 16/01/2026 |
| 47 |  BITmarkets |
NEO/USDT | $3.75 | $338,994 | 23:00:16 16/01/2026 |
| 48 |  CEEX exchange |
NEO/USDT | $3.76 | $330,201 | 23:00:10 16/01/2026 |
| 49 |  UZX |
NEO/USDT | $3.76 | $329,915 | 22:54:12 16/01/2026 |
| 50 |  Cat.Ex |
NEO/USDT | $3.79 | $326,616 | 23:00:11 16/01/2026 |
| 51 |  Cofinex |
NEO/USDT | $3.76 | $323,348 | 23:00:15 16/01/2026 |
| 52 |  XXKK |
NEO/USDT | $3.76 | $321,561 | 22:54:10 16/01/2026 |
| 53 | Ourbit |
NEO/USDT | $3.77 | $319,002 | 22:57:09 16/01/2026 |
| 54 |  Bitunix |
NEO/USDT | $3.76 | $306,309 | 22:57:15 16/01/2026 |
| 55 |  VOOX Exchange |
NEO/USDT | $3.76 | $283,018 | 22:57:18 16/01/2026 |
| 56 | KuCoin |
NEO/USDT | $3.76 | $257,027 | 22:56:53 16/01/2026 |
| 57 | OKX |
NEO/USDT | $3.76 | $227,629 | 22:56:24 16/01/2026 |
| 58 |  Gems Trade |
NEO/USDT | $3.76 | $224,774 | 22:57:12 16/01/2026 |
| 59 |  Zoomex |
NEO/USDT | $3.76 | $220,281 | 22:57:17 16/01/2026 |
| 60 | EXMO |
NEO/USDT | $3.76 | $208,192 | 22:57:08 16/01/2026 |
| 61 |  Pionex |
NEO/USDT | $3.76 | $207,252 | 22:57:12 16/01/2026 |
| 62 |  EXMO.ME |
NEO/USDT | $3.76 | $205,191 | 22:54:12 16/01/2026 |
| 63 | UZX |
NEO/USDT | $3.76 | $203,625 | 22:54:15 16/01/2026 |
| 64 | BitbabyExchange |
NEO/USDC | $3.75 | $188,228 | 22:51:16 16/01/2026 |
| 65 | YEX |
NEO/USDC | $3.75 | $186,537 | 23:00:16 16/01/2026 |
| 66 |  Picol |
NEO/USDT | $3.76 | $180,427 | 23:00:09 16/01/2026 |
| 67 |  Coinflare |
NEO/USDT | $3.76 | $159,765 | 23:00:15 16/01/2026 |
| 68 | Gate |
NEO/USDT | $3.76 | $147,979 | 22:56:24 16/01/2026 |
| 69 |  Bitget |
NEO/USDT | $3.76 | $146,936 | 22:54:11 16/01/2026 |
| 70 |  BYDFi |
NEO/USDT | $3.77 | $141,980 | 22:57:08 16/01/2026 |
| 71 |  BingX |
NEO/USDT | $3.77 | $141,634 | 22:57:08 16/01/2026 |
| 72 |  Paribu |
NEO/TRY | $3.77 | $140,120 | 23:02:53 16/01/2026 |
| 73 |  Hyperliquid |
NEO/USD | $3.76 | $138,351 | 22:57:15 16/01/2026 |
| 74 |  XT.COM |
NEO/USDT | $3.77 | $129,171 | 22:57:11 16/01/2026 |
| 75 | Binance |
NEO/USDC | $3.75 | $118,643 | 22:56:54 16/01/2026 |
| 76 |  BloFin |
NEO/USDT | $3.76 | $110,382 | 22:57:16 16/01/2026 |
| 77 | MEXC |
NEO/USDC | $3.76 | $108,538 | 22:57:16 16/01/2026 |
| 78 | WhiteBIT |
NEO/USDC | $3.77 | $107,595 | 22:57:08 16/01/2026 |
| 79 | Bitunix |
NEO/USDT | $3.77 | $99,950.94 | 22:57:08 16/01/2026 |
| 80 | BYDFi |
NEO/USDT | $3.76 | $94,166.95 | 23:00:17 16/01/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $3.76 | $88,972.55 | 22:59:53 16/01/2026 |
| 82 |  HitBTC |
NEO/USDT | $3.76 | $86,504.70 | 22:57:08 16/01/2026 |
| 83 |  FMFW.io |
NEO/USD | $3.76 | $82,007.44 | 23:00:11 16/01/2026 |
| 84 |  Gleec BTC |
NEO/USDT | $3.76 | $82,001.43 | 23:00:11 16/01/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $3.76 | $81,993.98 | 23:00:09 16/01/2026 |
| 86 |  HTX |
NEO/USDT | $3.77 | $76,433.60 | 22:59:24 16/01/2026 |
| 87 |  CRMClick |
NEO/USDT | $3.75 | $76,335.13 | 22:54:11 16/01/2026 |
| 88 |  ONUS Pro |
NEO/VNDC | $3.75 | $64,351.78 | 23:00:15 16/01/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $3.76 | $63,412.27 | 23:00:15 16/01/2026 |
| 90 | Cofinex |
NEO/USDC | $3.76 | $61,290.21 | 23:00:15 16/01/2026 |
| 91 |  Koinbay |
NEO/USDT | $3.77 | $58,282.80 | 22:57:10 16/01/2026 |
| 92 |  Zedxion Exchange |
NEO/USDT | $3.76 | $57,784.08 | 23:00:12 16/01/2026 |
| 93 |  Bithumb |
NEO/KRW | $3.78 | $57,756.42 | 22:59:53 16/01/2026 |
| 94 | MEXC |
NEO/USDC | $3.76 | $53,788.43 | 22:54:07 16/01/2026 |
| 95 |  DigiFinex |
NEO/USDT | $3.77 | $53,529.68 | 22:42:07 16/01/2026 |
| 96 | Cofinex |
NEO/USDT | $3.76 | $51,164.79 | 23:00:09 16/01/2026 |
| 97 |  LeveX |
NEO/USDT | $3.75 | $40,376.26 | 23:00:15 16/01/2026 |
| 98 |  Bitfinex |
NEO/USD | $3.76 | $39,965.95 | 22:59:53 16/01/2026 |
| 99 |  ZKE |
NEO/USDT | $3.76 | $35,154.02 | 23:00:09 16/01/2026 |
| 100 |  XBO.com |
NEO/USDT | $3.76 | $34,824.46 | 22:54:11 16/01/2026 |
| 101 | Gate |
NEO/BTC | $3.77 | $34,289.55 | 22:56:24 16/01/2026 |
| 102 |  BitKan |
NEO/USDT | $3.76 | $33,051.07 | 23:00:11 16/01/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $3.76 | $31,463.96 | 22:59:53 16/01/2026 |
| 104 | Binance |
NEO/TRY | $3.77 | $30,470.76 | 22:56:52 16/01/2026 |
| 105 |  Bitvavo |
NEO/EUR | $3.77 | $29,438.96 | 22:57:09 16/01/2026 |
| 106 | Binance |
NEO/BTC | $3.77 | $28,247.39 | 22:56:54 16/01/2026 |
| 107 | WhiteBIT |
NEO/BTC | $3.75 | $23,761.53 | 22:57:08 16/01/2026 |
| 108 | Bitrue |
NEO/USDC | $3.77 | $23,459.66 | 22:57:08 16/01/2026 |
| 109 |  Globe Derivative Exchange |
NEO/USD | $3.76 | $23,435.47 | 23:00:16 16/01/2026 |
| 110 | Gate |
NEO/USDC | $3.75 | $22,676.55 | 22:56:54 16/01/2026 |
| 111 |  TGEX |
NEO/USDT | $3.76 | $21,538.62 | 22:54:15 16/01/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $3.75 | $21,393.61 | 23:00:15 16/01/2026 |
| 113 | Pionex |
NEO/USDT | $3.76 | $21,210.95 | 22:57:16 16/01/2026 |
| 114 |  CoinEx |
NEO/USDT | $3.77 | $19,328.71 | 22:59:53 16/01/2026 |
| 115 | OKX |
NEO/USDC | $3.81 | $17,775.54 | 22:56:53 16/01/2026 |
| 116 |  Tebbit |
NEO/USDT | $3.75 | $15,958.55 | 23:00:16 16/01/2026 |
| 117 | WhiteBIT |
NEO/EUR | $3.77 | $14,781.96 | 22:57:08 16/01/2026 |
| 118 |  LATOKEN |
NEO/USDT | $4.96 | $13,547.02 | 22:57:10 16/01/2026 |
| 119 |  Bit2Me |
NEO/USDC | $3.75 | $13,005.86 | 22:57:09 16/01/2026 |
| 120 | WhiteBIT |
NEO/UAH | $3.72 | $12,497.19 | 22:57:08 16/01/2026 |
| 121 | Bitrue |
NEO/USDT | $3.76 | $12,440.83 | 22:57:08 16/01/2026 |
| 122 |  Binance TR |
NEO/TRY | $3.77 | $11,439.22 | 22:57:11 16/01/2026 |
| 123 |  Hibt |
NEO/USDT | $3.76 | $11,339.63 | 22:57:12 16/01/2026 |
| 124 | BYDFi |
NEO/USDC | $3.76 | $8,086.94 | 23:00:17 16/01/2026 |
| 125 | Bibox |
NEO/BTC | $5.57 | $8,033.16 | 23:00:10 16/01/2026 |
| 126 |  Crypto.com Exchange |
NEO/USDT | $3.75 | $5,791.88 | 22:57:08 16/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.76 | $5,021.14 | 22:57:10 16/01/2026 |
| 128 | WEEX |
NEO/USDC | $3.75 | $5,004.50 | 22:57:10 16/01/2026 |
| 129 |  Bitbns |
NEO/INR | $6.07 | $4,881.15 | 22:57:08 16/01/2026 |
| 130 | KuCoin |
NEO/BTC | $3.78 | $3,928.30 | 22:56:23 16/01/2026 |
| 131 | CoinEx |
NEO/USDC | $3.76 | $3,447.88 | 22:59:53 16/01/2026 |
| 132 | CoinEx |
NEO/BTC | $3.80 | $3,351.77 | 22:59:53 16/01/2026 |
| 133 |  Coinone |
NEO/KRW | $3.79 | $2,997.50 | 22:59:53 16/01/2026 |
| 134 | ONUS Pro |
NEO/VNDC | $3.77 | $2,832.59 | 23:00:13 16/01/2026 |
| 135 | DigiFinex |
NEO/BTC | $3.75 | $2,818.40 | 22:42:07 16/01/2026 |
| 136 |  WOO X |
NEO/USDT | $3.76 | $2,476.46 | 22:57:15 16/01/2026 |
| 137 | Bitfinex |
NEO/USDT | $3.79 | $1,744.70 | 22:57:15 16/01/2026 |
| 138 |  Binance.US |
NEO/USDT | $3.74 | $1,462.45 | 22:59:23 16/01/2026 |
| 139 | Crypto.com Exchange |
NEO/USD | $3.78 | $1,005.25 | 22:57:08 16/01/2026 |
| 140 |  CoinDCX |
NEO/USDT | $3.76 | $947.80 | 23:00:17 16/01/2026 |
| 141 |  TRIV |
NEO/IDR | $3.77 | $711.04 | 23:00:46 16/01/2026 |
| 142 | TRIV |
NEO/USDT | $3.76 | $709.28 | 23:00:46 16/01/2026 |
| 143 | CoinDCX |
NEO/INR | $3.83 | $701.29 | 23:00:17 16/01/2026 |
| 144 |  WazirX |
NEO/USDT | $3.77 | $385.87 | 23:00:12 16/01/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $3.75 | $370.56 | 23:00:10 16/01/2026 |
| 146 | Bitfinex |
NEO/USDT | $3.75 | $255.40 | 22:59:53 16/01/2026 |
| 147 |  Flipster |
NEO/USDT | $3.77 | $231.77 | 22:57:15 16/01/2026 |
| 148 | Bitrue |
NEO/XRP | $3.75 | $210.14 | 22:57:08 16/01/2026 |
| 149 |  Indodax |
NEO/IDR | $3.81 | $208.52 | 23:02:54 16/01/2026 |
| 150 |  Tokocrypto |
NEO/USDT | $3.77 | $84.89 | 22:57:09 16/01/2026 |
| 151 | OKX |
NEO/USD | $3.77 | $34.75 | 22:56:53 16/01/2026 |
| 152 |  CEX.IO |
NEO/EUR | $3.79 | $27.00 | 22:57:07 16/01/2026 |
| 153 | CEX.IO |
NEO/USDT | $3.77 | $21.41 | 22:57:07 16/01/2026 |
| 154 | CEX.IO |
NEO/USDC | $3.78 | $18.61 | 22:57:07 16/01/2026 |
| 155 | CEX.IO |
NEO/USD | $3.78 | $15.60 | 22:57:07 16/01/2026 |
| 156 |  Poloniex |
NEO/USDT | $3.97 | $0 | 22:54:53 16/01/2026 |
| 157 | HitBTC |
NEO/BTC | $3.81 | $0 | 22:57:08 16/01/2026 |
| 158 | HitBTC |
NEO/USDC | $5.15 | $0 | 22:57:08 16/01/2026 |
| 159 | OKX |
NEO/EUR | $3.81 | $0 | 22:56:53 16/01/2026 |
| 160 |  BigONE |
NEO/USDT | $3.96 | $0 | 22:57:11 16/01/2026 |
| 161 | Upbit |
NEO/BTC | $4.08 | $0 | 22:56:53 16/01/2026 |
| 162 | Upbit |
NEO/USDT | $3.94 | $0 | 22:56:23 16/01/2026 |
| 163 |  ZebPay |
NEO/INR | $3.84 | $0 | 22:54:11 16/01/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.81 | $0 | 23:00:11 16/01/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 23:00:11 16/01/2026 |
| 166 |  Giottus |
NEO/INR | $4.08 | $0 | 23:00:11 16/01/2026 |
| 167 | Giottus |
NEO/USDT | $3.75 | $0 | 23:00:11 16/01/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.81 | $0 | 23:00:09 16/01/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 23:00:09 16/01/2026 |
| 170 |  OKJ |
NEO/JPY | $3.99 | $0 | 22:57:10 16/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.78 | $0 | 23:00:13 16/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $3.76 | $0 | 22:57:09 16/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.75 | $0 | 23:03:40 16/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.76 | $0 | 23:00:11 16/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,341,290 với tỷ giá $3.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.