Neo NEO
Xếp hạng #127
17:09:00 17/09/2025
Giá Neo (NEO)
$6.58 -0.29%
0.00005640 BTC
173,787 VND
Thấp: $6.52
Cao: $6.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $6.57 | $151,582,218 | 16:57:17 17/09/2025 |
| 2 |  Echobit |
NEO/USDT | $6.56 | $26,063,588 | 16:57:17 17/09/2025 |
| 3 |  Millionero |
NEO/USDT | $6.56 | $21,329,236 | 17:03:16 17/09/2025 |
| 4 |  LBank |
NEO/USDT | $6.56 | $17,442,537 | 16:57:17 17/09/2025 |
| 5 |  Binance |
NEO/USDT | $6.57 | $8,047,388 | 16:54:16 17/09/2025 |
| 6 |  CoinChief |
NEO/USDT | $6.56 | $6,814,145 | 17:00:18 17/09/2025 |
| 7 |  NovaEx |
NEO/USDT | $6.56 | $6,510,780 | 17:00:16 17/09/2025 |
| 8 |  Ju.com |
NEO/USDT | $6.57 | $6,183,463 | 16:54:16 17/09/2025 |
| 9 |  CoinW |
NEO/USDT | $6.56 | $6,150,787 | 16:57:16 17/09/2025 |
| 10 |  Batonex |
NEO/USDT | $6.56 | $5,960,478 | 17:00:16 17/09/2025 |
| 11 |  WhiteBIT |
NEO/USDT | $6.63 | $4,790,945 | 16:54:15 17/09/2025 |
| 12 |  BlockFin |
NEO/USDT | $6.56 | $4,613,164 | 17:00:20 17/09/2025 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,652,445 | 17:00:10 17/09/2025 |
| 14 |  BVOX |
NEO/USDT | $6.57 | $2,639,182 | 16:54:16 17/09/2025 |
| 15 |  OrangeX |
NEO/USDT | $6.57 | $2,483,821 | 16:48:16 17/09/2025 |
| 16 |  Biconomy.com |
NEO/USDT | $6.56 | $2,368,218 | 16:57:15 17/09/2025 |
| 17 | Millionero |
NEO/USDT | $6.56 | $2,216,544 | 17:03:08 17/09/2025 |
| 18 | Binance |
NEO/USDT | $6.58 | $2,140,558 | 16:56:52 17/09/2025 |
| 19 |  EasiCoin |
NEO/USDT | $6.57 | $2,128,265 | 17:03:16 17/09/2025 |
| 20 |  Bybit |
NEO/USDT | $6.57 | $1,886,586 | 16:54:17 17/09/2025 |
| 21 |  YEX |
NEO/USDT | $6.56 | $1,839,754 | 17:03:17 17/09/2025 |
| 22 |  Coinlocally |
NEO/USDT | $6.56 | $1,784,305 | 17:00:21 17/09/2025 |
| 23 |  OKX |
NEO/USDT | $6.57 | $1,763,140 | 16:55:34 17/09/2025 |
| 24 |  Hotcoin |
NEO/USDT | $6.56 | $1,713,957 | 16:57:18 17/09/2025 |
| 25 |  WEEX |
NEO/USDT | $6.56 | $1,670,820 | 16:57:16 17/09/2025 |
| 26 |  BYDFi |
NEO/USDT | $6.56 | $1,605,245 | 17:00:17 17/09/2025 |
| 27 |  Phemex |
NEO/USDT | $6.56 | $1,561,521 | 16:57:16 17/09/2025 |
| 28 |  Cofinex |
NEO/USDT | $6.57 | $1,531,126 | 17:03:15 17/09/2025 |
| 29 |  Bitrue |
NEO/USDT | $6.56 | $1,381,613 | 16:57:18 17/09/2025 |
| 30 |  MEXC |
NEO/USDT | $6.58 | $1,232,204 | 16:51:09 17/09/2025 |
| 31 |  Upbit |
NEO/KRW | $6.64 | $1,128,095 | 16:56:53 17/09/2025 |
| 32 |  Toobit |
NEO/USDT | $6.56 | $1,125,362 | 16:57:18 17/09/2025 |
| 33 | Cofinex |
NEO/USDT | $6.57 | $1,092,950 | 17:03:09 17/09/2025 |
| 34 |  Gate |
NEO/USDT | $6.57 | $972,051 | 16:57:19 17/09/2025 |
| 35 |  AscendEX |
NEO/USDT | $6.58 | $962,393 | 16:48:07 17/09/2025 |
| 36 |  KuCoin |
NEO/USDT | $6.58 | $955,019 | 16:51:18 17/09/2025 |
| 37 |  KCEX |
NEO/USDT | $6.57 | $912,789 | 16:57:16 17/09/2025 |
| 38 |  Bitunix |
NEO/USDT | $6.57 | $821,615 | 16:54:16 17/09/2025 |
| 39 | MEXC |
NEO/USDT | $6.56 | $766,681 | 16:57:17 17/09/2025 |
| 40 | Hotcoin |
NEO/USDT | $6.57 | $753,905 | 16:58:28 17/09/2025 |
| 41 |  Pionex |
NEO/USDT | $6.57 | $747,644 | 16:57:11 17/09/2025 |
| 42 |  BITmarkets |
NEO/USDT | $6.56 | $674,281 | 16:57:15 17/09/2025 |
| 43 |  BTSE |
NEO/USDT | $6.56 | $674,004 | 16:57:15 17/09/2025 |
| 44 |  Cat.Ex |
NEO/USDT | $6.56 | $657,514 | 17:00:11 17/09/2025 |
| 45 |  B2Z Exchange |
NEO/USD | $6.57 | $650,027 | 17:03:16 17/09/2025 |
| 46 |  XXKK |
NEO/USDT | $6.56 | $636,356 | 17:00:09 17/09/2025 |
| 47 |  Ourbit |
NEO/USDT | $6.57 | $568,700 | 16:57:11 17/09/2025 |
| 48 |  Zoomex |
NEO/USDT | $6.57 | $566,931 | 16:57:16 17/09/2025 |
| 49 |  HTX |
NEO/USDT | $6.57 | $565,683 | 16:59:23 17/09/2025 |
| 50 |  UZX |
NEO/USDT | $6.57 | $516,223 | 16:51:11 17/09/2025 |
| 51 |  Bitget |
NEO/USDT | $6.57 | $513,087 | 16:54:10 17/09/2025 |
| 52 | CoinW |
NEO/USDT | $6.58 | $504,088 | 16:57:09 17/09/2025 |
| 53 |  Aivora Exchange |
NEO/USDT | $6.56 | $501,049 | 17:03:16 17/09/2025 |
| 54 | WhiteBIT |
NEO/USDT | $6.57 | $490,963 | 16:54:11 17/09/2025 |
| 55 |  BitbabyExchange |
NEO/USDT | $6.56 | $490,791 | 17:00:16 17/09/2025 |
| 56 |  VOOX Exchange |
NEO/USDT | $6.56 | $449,713 | 16:57:18 17/09/2025 |
| 57 |  EXMO |
NEO/USD | $6.77 | $443,329 | 16:57:11 17/09/2025 |
| 58 | LBank |
NEO/USDT | $6.57 | $429,079 | 16:57:09 17/09/2025 |
| 59 |  CoinCatch |
NEO/USDT | $6.56 | $398,404 | 16:57:16 17/09/2025 |
| 60 |  CEEX exchange |
NEO/USDT | $6.56 | $322,242 | 17:03:07 17/09/2025 |
| 61 | OKX |
NEO/USDT | $6.57 | $294,834 | 16:56:23 17/09/2025 |
| 62 |  Bithumb |
NEO/KRW | $6.63 | $268,782 | 16:59:23 17/09/2025 |
| 63 | YEX |
NEO/USDC | $6.56 | $264,275 | 17:03:17 17/09/2025 |
| 64 |  Coinflare |
NEO/USDT | $6.56 | $251,571 | 17:00:16 17/09/2025 |
| 65 |  XT.COM |
NEO/USDT | $6.57 | $216,796 | 16:57:07 17/09/2025 |
| 66 | BYDFi |
NEO/USDT | $6.58 | $214,912 | 16:51:11 17/09/2025 |
| 67 | BYDFi |
NEO/USDC | $6.56 | $207,768 | 17:00:17 17/09/2025 |
| 68 |  Hyperliquid |
NEO/USD | $6.56 | $199,258 | 16:57:16 17/09/2025 |
| 69 |  Globe Derivative Exchange |
NEO/USD | $6.57 | $194,525 | 17:00:17 17/09/2025 |
| 70 |  BloFin |
NEO/USDT | $6.56 | $190,088 | 16:57:17 17/09/2025 |
| 71 | Gate |
NEO/USDT | $6.56 | $167,633 | 16:59:24 17/09/2025 |
| 72 |  Changelly PRO |
NEO/USDT | $6.58 | $166,267 | 16:54:09 17/09/2025 |
| 73 |  HitBTC |
NEO/USDT | $6.57 | $165,695 | 16:57:12 17/09/2025 |
| 74 |  FMFW.io |
NEO/USD | $6.57 | $165,682 | 16:57:07 17/09/2025 |
| 75 |  Gleec BTC |
NEO/USDT | $6.56 | $165,629 | 17:00:07 17/09/2025 |
| 76 |  BingX |
NEO/USDT | $6.57 | $146,239 | 16:57:15 17/09/2025 |
| 77 | Cofinex |
NEO/USDC | $6.57 | $130,016 | 17:03:15 17/09/2025 |
| 78 | Bitunix |
NEO/USDT | $6.57 | $125,083 | 16:54:11 17/09/2025 |
| 79 |  ONUS Pro |
NEO/VNDC | $6.56 | $123,930 | 17:00:16 17/09/2025 |
| 80 |  DigiFinex |
NEO/USDT | $6.58 | $120,248 | 16:48:07 17/09/2025 |
| 81 | Binance |
NEO/USDC | $6.59 | $114,857 | 16:56:54 17/09/2025 |
| 82 | Gate |
NEO/USDC | $6.56 | $109,848 | 16:59:24 17/09/2025 |
| 83 | MEXC |
NEO/USDC | $6.57 | $107,247 | 16:54:15 17/09/2025 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $6.58 | $101,734 | 16:59:23 17/09/2025 |
| 85 | UZX |
NEO/USDT | $6.56 | $101,373 | 16:57:17 17/09/2025 |
| 86 | EXMO |
NEO/USDT | $6.57 | $89,815.61 | 16:57:11 17/09/2025 |
| 87 |  EXMO.ME |
NEO/USDT | $6.57 | $89,805.64 | 16:57:07 17/09/2025 |
| 88 |  BitMart |
NEO/USDT | $6.58 | $88,193.31 | 16:57:09 17/09/2025 |
| 89 | KuCoin |
NEO/USDT | $6.57 | $83,665.67 | 16:59:23 17/09/2025 |
| 90 | Gate |
NEO/BTC | $6.57 | $67,353.91 | 16:59:24 17/09/2025 |
| 91 |  Bitvavo |
NEO/EUR | $6.63 | $67,305.48 | 16:57:09 17/09/2025 |
| 92 |  CoinEx |
NEO/USDT | $6.58 | $61,836.81 | 16:59:23 17/09/2025 |
| 93 |  PrimeXBT |
NEO/USDT | $6.56 | $60,983.37 | 17:03:16 17/09/2025 |
| 94 |  Zedxion Exchange |
NEO/USDT | $6.57 | $60,075.98 | 17:03:10 17/09/2025 |
| 95 |  Koinbay |
NEO/USDT | $6.57 | $59,934.88 | 16:57:08 17/09/2025 |
| 96 |  SpireX |
NEO/USDT | $6.56 | $59,785.84 | 17:00:19 17/09/2025 |
| 97 |  XBO.com |
NEO/USDT | $6.56 | $59,103.70 | 17:03:08 17/09/2025 |
| 98 |  Coinbase International Exchange |
NEO/USDC | $6.57 | $51,899.35 | 17:03:16 17/09/2025 |
| 99 | Binance |
NEO/TRY | $6.58 | $44,354.12 | 16:56:52 17/09/2025 |
| 100 |  BitKan |
NEO/USDT | $6.58 | $44,221.81 | 17:03:08 17/09/2025 |
| 101 | Binance |
NEO/BTC | $6.57 | $43,592.29 | 16:56:54 17/09/2025 |
| 102 |  Hibt |
NEO/USDT | $6.56 | $39,796.94 | 16:57:07 17/09/2025 |
| 103 |  ZKE |
NEO/USDT | $6.56 | $35,844.50 | 17:00:08 17/09/2025 |
| 104 |  Tokenize Xchange |
NEO/USD | $6.50 | $35,499.44 | 17:03:09 17/09/2025 |
| 105 |  Bitexen |
NEO/TRY | $2.66 | $28,668.11 | 17:00:07 17/09/2025 |
| 106 | Pionex |
NEO/USDT | $6.57 | $28,362.09 | 16:57:15 17/09/2025 |
| 107 | WhiteBIT |
NEO/USDC | $6.57 | $27,377.94 | 16:54:11 17/09/2025 |
| 108 | Bitrue |
NEO/USDT | $6.57 | $26,059.07 | 16:57:09 17/09/2025 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $6.57 | $25,757.58 | 16:59:23 17/09/2025 |
| 110 |  Binance TR |
NEO/TRY | $6.58 | $25,032.49 | 16:57:12 17/09/2025 |
| 111 |  Bitfinex |
NEO/USD | $6.58 | $23,506.06 | 16:59:54 17/09/2025 |
| 112 | Bitrue |
NEO/USDC | $6.57 | $23,391.53 | 16:57:09 17/09/2025 |
| 113 |  Paribu |
NEO/TRY | $6.58 | $16,315.26 | 16:59:53 17/09/2025 |
| 114 |  LATOKEN |
NEO/USDT | $6.59 | $15,839.48 | 16:57:07 17/09/2025 |
| 115 | Bitfinex |
NEO/USDT | $6.57 | $15,742.48 | 16:57:15 17/09/2025 |
| 116 |  Bitbns |
NEO/INR | $8.71 | $14,190.26 | 17:00:09 17/09/2025 |
| 117 |  Bit2Me |
NEO/USDC | $6.59 | $12,654.35 | 16:57:08 17/09/2025 |
| 118 | CoinEx |
NEO/BTC | $6.54 | $10,944.65 | 16:59:23 17/09/2025 |
| 119 |  WOO X |
NEO/USDT | $6.57 | $10,926.75 | 16:57:17 17/09/2025 |
| 120 | CoinEx |
NEO/USDC | $6.59 | $10,862.70 | 16:59:23 17/09/2025 |
| 121 |  Crypto.com Exchange |
NEO/USDT | $6.58 | $10,807.56 | 16:57:08 17/09/2025 |
| 122 |  TGEX |
NEO/USDT | $6.56 | $10,613.67 | 17:03:15 17/09/2025 |
| 123 | Crypto.com Exchange |
NEO/USD | $6.59 | $8,749.27 | 16:57:08 17/09/2025 |
| 124 |  LeveX |
NEO/USDT | $6.56 | $8,579.06 | 17:03:16 17/09/2025 |
| 125 | Bibox |
NEO/BTC | $5.57 | $8,039.05 | 17:00:10 17/09/2025 |
| 126 |  Bitcoiva |
NEO/USDT | $6.56 | $7,668.65 | 17:00:08 17/09/2025 |
| 127 | EXMO |
NEO/BTC | $6.58 | $5,307.69 | 16:57:11 17/09/2025 |
| 128 | EXMO.ME |
NEO/BTC | $6.59 | $5,307.36 | 16:57:07 17/09/2025 |
| 129 | WEEX |
NEO/USDT | $6.56 | $5,098.08 | 16:57:12 17/09/2025 |
| 130 | WEEX |
NEO/USDC | $6.58 | $5,092.57 | 16:57:12 17/09/2025 |
| 131 |  Coinone |
NEO/KRW | $6.67 | $4,682.66 | 16:58:53 17/09/2025 |
| 132 | WhiteBIT |
NEO/EUR | $6.59 | $4,260.77 | 16:54:11 17/09/2025 |
| 133 |  Binance.US |
NEO/USDT | $6.56 | $3,238.87 | 16:59:53 17/09/2025 |
| 134 | WhiteBIT |
NEO/UAH | $6.46 | $3,111.19 | 16:54:11 17/09/2025 |
| 135 | WhiteBIT |
NEO/BTC | $6.58 | $2,828.86 | 16:54:11 17/09/2025 |
| 136 |  Flipster |
NEO/USDT | $6.56 | $2,469.51 | 17:00:16 17/09/2025 |
| 137 | DigiFinex |
NEO/BTC | $6.60 | $2,102.18 | 16:48:07 17/09/2025 |
| 138 |  TRIV |
NEO/IDR | $6.65 | $1,591.64 | 14:42:15 17/09/2025 |
| 139 | TRIV |
NEO/USDT | $6.63 | $1,591.64 | 14:42:15 17/09/2025 |
| 140 |  OKJ |
NEO/JPY | $6.65 | $1,470.52 | 16:57:12 17/09/2025 |
| 141 |  Indodax |
NEO/IDR | $6.56 | $1,337.15 | 16:59:53 17/09/2025 |
| 142 | ONUS Pro |
NEO/VNDC | $6.57 | $807.11 | 17:00:12 17/09/2025 |
| 143 | Bitfinex |
NEO/USDT | $6.60 | $511.27 | 16:59:54 17/09/2025 |
| 144 |  CoinDCX |
NEO/INR | $6.95 | $508.18 | 16:57:13 17/09/2025 |
| 145 | CoinDCX |
NEO/USDT | $6.57 | $201.93 | 16:57:13 17/09/2025 |
| 146 | KuCoin |
NEO/BTC | $6.61 | $177.17 | 16:59:23 17/09/2025 |
| 147 |  Tokocrypto |
NEO/USDT | $6.57 | $151.37 | 16:57:08 17/09/2025 |
| 148 | Bitrue |
NEO/XRP | $6.59 | $113.12 | 16:57:09 17/09/2025 |
| 149 |  Altcoin Trader |
NEO/ZAR | $7.12 | $106.40 | 17:00:10 17/09/2025 |
| 150 | OKX |
NEO/USD | $6.62 | $72.19 | 16:56:54 17/09/2025 |
| 151 |  CEX.IO |
NEO/EUR | $6.59 | $52.30 | 16:57:09 17/09/2025 |
| 152 | CEX.IO |
NEO/USD | $6.59 | $44.48 | 16:57:09 17/09/2025 |
| 153 |  FameEX |
NEO/USDT | $6.56 | $38.74 | 16:57:17 17/09/2025 |
| 154 | CEX.IO |
NEO/USDC | $6.58 | $31.38 | 16:57:09 17/09/2025 |
| 155 | CEX.IO |
NEO/USDT | $6.57 | $25.27 | 16:57:09 17/09/2025 |
| 156 | Upbit |
NEO/USDT | $7.13 | $0.6687 | 16:56:53 17/09/2025 |
| 157 |  Poloniex |
NEO/BTC | $7.03 | $0 | 16:56:53 17/09/2025 |
| 158 | Poloniex |
NEO/USDT | $6.73 | $0 | 16:56:53 17/09/2025 |
| 159 | HitBTC |
NEO/BTC | $6.57 | $0 | 16:57:12 17/09/2025 |
| 160 | HitBTC |
NEO/DAI | $8.02 | $0 | 16:57:12 17/09/2025 |
| 161 | HitBTC |
NEO/ETH | $6.55 | $0 | 16:57:12 17/09/2025 |
| 162 | HitBTC |
NEO/TUSD | $7.25 | $0 | 16:57:12 17/09/2025 |
| 163 | HitBTC |
NEO/USDC | $1.00 | $0 | 16:57:12 17/09/2025 |
| 164 |  BigONE |
NEO/USDT | $6.92 | $0 | 16:57:08 17/09/2025 |
| 165 | Upbit |
NEO/BTC | $6.77 | $0 | 16:56:53 17/09/2025 |
| 166 |  ZebPay |
NEO/INR | $6.90 | $0 | 17:00:09 17/09/2025 |
| 167 | FMFW.io |
NEO/BTC | $6.56 | $0 | 16:57:07 17/09/2025 |
| 168 |  Giottus |
NEO/INR | $7.08 | $0 | 17:00:08 17/09/2025 |
| 169 | Giottus |
NEO/USDT | $6.60 | $0 | 17:00:08 17/09/2025 |
| 170 | Changelly PRO |
NEO/BTC | $6.57 | $0 | 16:54:09 17/09/2025 |
| 171 | Changelly PRO |
NEO/ETH | $6.55 | $0 | 16:54:09 17/09/2025 |
| 172 | ONUS Pro |
NEO/USDT | $6.58 | $0 | 17:00:12 17/09/2025 |
| 173 |  Binance TH |
NEO/USDT | $6.57 | $0 | 16:57:07 17/09/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 17/09/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,582,218 với tỷ giá $6.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.