Neo NEO
Xếp hạng #153
17:38:00 23/10/2026
Giá Neo (NEO)
$2.21 -0.74%
0.00002708 BTC
57,304 VND
Thấp: $2.17
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.20 | $39,765,589 | 17:00:16 23/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.21 | $7,623,449 | 16:57:19 23/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.20 | $4,294,793 | 16:57:16 23/10/2026 |
| 4 | BingX |
NEO/USDT | $2.20 | $2,319,864 | 16:57:19 23/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.20 | $1,883,724 | 16:48:15 23/10/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.20 | $1,842,097 | 16:57:15 23/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.20 | $1,614,448 | 16:57:16 23/10/2026 |
| 8 |  Binance |
NEO/USDT | $2.20 | $1,610,631 | 16:54:17 23/10/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.20 | $1,524,843 | 17:00:08 23/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.20 | $1,270,099 | 16:57:19 23/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.20 | $1,069,895 | 16:57:15 23/10/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.21 | $794,114 | 16:51:15 23/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.20 | $712,631 | 16:57:16 23/10/2026 |
| 14 |  Hotcoin |
NEO/USDT | $2.21 | $496,787 | 16:51:16 23/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.20 | $463,800 | 16:59:23 23/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.20 | $282,694 | 16:54:16 23/10/2026 |
| 17 |  ASTX |
NEO/USDT | $2.20 | $242,897 | 17:00:16 23/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.20 | $220,039 | 16:57:17 23/10/2026 |
| 19 |  Toobit |
NEO/USDT | $2.21 | $218,587 | 16:57:16 23/10/2026 |
| 20 | Binance |
NEO/USDT | $2.21 | $212,224 | 16:56:42 23/10/2026 |
| 21 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,214 | 17:00:16 23/10/2026 |
| 22 |  Bitbase |
NEO/USDT | $2.21 | $202,649 | 16:45:12 23/10/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.20 | $182,577 | 17:00:15 23/10/2026 |
| 24 |  BTSE |
NEO/USDT | $2.21 | $182,558 | 16:57:15 23/10/2026 |
| 25 |  TRAIEX |
NEO/USDT | $2.20 | $182,426 | 17:00:15 23/10/2026 |
| 26 |  BITmarkets |
NEO/USDT | $2.21 | $182,306 | 16:57:15 23/10/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.21 | $181,906 | 16:57:19 23/10/2026 |
| 28 |  KCEX |
NEO/USDT | $2.20 | $178,045 | 16:57:15 23/10/2026 |
| 29 | Bitbase |
NEO/USDC | $2.21 | $175,885 | 16:45:12 23/10/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.20 | $167,573 | 17:00:18 23/10/2026 |
| 31 |  AEGET |
NEO/USDT | $2.20 | $164,363 | 17:00:16 23/10/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.20 | $163,762 | 17:00:16 23/10/2026 |
| 33 |  YUBIT |
NEO/USDT | $2.20 | $156,764 | 16:57:15 23/10/2026 |
| 34 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.20 | $141,637 | 16:57:17 23/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.20 | $125,784 | 16:39:16 23/10/2026 |
| 37 |  EasiCoin |
NEO/USDT | $2.20 | $123,151 | 17:00:16 23/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.20 | $121,837 | 16:57:17 23/10/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.20 | $108,167 | 17:00:17 23/10/2026 |
| 40 |  Upbit |
NEO/KRW | $2.23 | $98,540.74 | 16:56:23 23/10/2026 |
| 41 | CoinW |
NEO/USDT | $2.20 | $92,695.15 | 16:54:07 23/10/2026 |
| 42 | Bitbaby |
NEO/USDC | $2.20 | $77,818.52 | 17:00:16 23/10/2026 |
| 43 |  KuCoin |
NEO/USDT | $2.20 | $77,104.81 | 16:54:19 23/10/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.21 | $75,185.92 | 16:51:07 23/10/2026 |
| 45 | Bitunix |
NEO/USDT | $2.21 | $70,733.78 | 16:57:10 23/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.21 | $69,455.60 | 16:51:14 23/10/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.20 | $62,423.78 | 16:57:16 23/10/2026 |
| 48 |  WEEX |
NEO/USDT | $2.21 | $61,928.25 | 16:57:11 23/10/2026 |
| 49 | MEXC |
NEO/USDT | $2.21 | $61,628.11 | 16:51:10 23/10/2026 |
| 50 |  XXKK |
NEO/USDT | $2.20 | $60,796.34 | 17:00:11 23/10/2026 |
| 51 |  LBank |
NEO/USDT | $2.21 | $58,245.51 | 16:57:08 23/10/2026 |
| 52 |  BloFin |
NEO/USDT | $2.20 | $56,588.01 | 16:57:17 23/10/2026 |
| 53 | MEXC |
NEO/USDC | $2.21 | $53,376.67 | 16:51:10 23/10/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $2.21 | $44,588.98 | 16:54:26 23/10/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.21 | $43,540.98 | 16:57:16 23/10/2026 |
| 56 |  Pionex |
NEO/USDT | $2.21 | $42,490.75 | 16:57:08 23/10/2026 |
| 57 |  Picol |
NEO/USDT | $2.21 | $37,820.83 | 17:00:10 23/10/2026 |
| 58 |  TxFlow |
NEO/USDC | $2.20 | $34,566.70 | 16:55:06 23/10/2026 |
| 59 | BingX |
NEO/USDT | $2.21 | $32,336.78 | 16:45:07 23/10/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $2.21 | $31,729.99 | 16:57:10 23/10/2026 |
| 61 | Binance |
NEO/TRY | $2.21 | $31,130.72 | 16:56:42 23/10/2026 |
| 62 |  OKX |
NEO/USDT | $2.21 | $31,130.24 | 16:56:24 23/10/2026 |
| 63 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.21 | $27,763.19 | 16:54:07 23/10/2026 |
| 65 |  LeveX |
NEO/USDT | $2.20 | $24,098.78 | 17:00:15 23/10/2026 |
| 66 |  Bitvavo |
NEO/EUR | $2.21 | $23,921.78 | 16:57:12 23/10/2026 |
| 67 | WhiteBIT |
NEO/USDC | $2.20 | $23,416.27 | 16:51:07 23/10/2026 |
| 68 | Bitrue |
NEO/USDC | $2.21 | $22,828.09 | 16:57:08 23/10/2026 |
| 69 | ASTX |
NEO/USDT | $2.21 | $21,344.94 | 17:00:12 23/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.21 | $21,292.08 | 16:57:12 23/10/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $19,073.73 | 16:59:53 23/10/2026 |
| 72 | Binance |
NEO/USDC | $2.21 | $18,967.43 | 16:56:42 23/10/2026 |
| 73 | EasiCoin |
NEO/USDT | $2.20 | $17,603.57 | 17:00:11 23/10/2026 |
| 74 |  Binance TR |
NEO/TRY | $2.21 | $17,092.62 | 16:57:14 23/10/2026 |
| 75 | WhiteBIT |
NEO/EUR | $2.21 | $14,752.37 | 16:51:07 23/10/2026 |
| 76 | UZX |
NEO/USDT | $2.21 | $14,312.08 | 16:57:23 23/10/2026 |
| 77 |  Koinbay |
NEO/USDT | $2.21 | $13,311.93 | 16:51:11 23/10/2026 |
| 78 |  Gate |
NEO/USDT | $2.20 | $11,580.02 | 16:54:20 23/10/2026 |
| 79 |  Tebbit |
NEO/USDT | $2.20 | $11,273.41 | 17:00:17 23/10/2026 |
| 80 |  Bitget |
NEO/USDT | $2.21 | $11,129.68 | 16:55:09 23/10/2026 |
| 81 |  DigiFinex |
NEO/USDT | $2.21 | $10,168.52 | 16:48:11 23/10/2026 |
| 82 |  Bithumb |
NEO/KRW | $2.24 | $9,447.34 | 16:59:53 23/10/2026 |
| 83 |  Hibt |
NEO/USDT | $2.21 | $9,439.10 | 16:48:08 23/10/2026 |
| 84 |  ZKE |
NEO/USDT | $2.20 | $7,972.85 | 17:00:12 23/10/2026 |
| 85 | Gate |
NEO/USDC | $2.21 | $7,349.12 | 16:56:24 23/10/2026 |
| 86 |  Bitfinex |
NEO/USDT | $2.28 | $6,834.52 | 16:57:15 23/10/2026 |
| 87 | Pionex |
NEO/USDT | $2.20 | $6,521.25 | 16:57:15 23/10/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.21 | $6,284.24 | 17:00:11 23/10/2026 |
| 89 | WhiteBIT |
NEO/UAH | $2.10 | $5,982.14 | 16:51:07 23/10/2026 |
| 90 |  PrimeXBT |
NEO/USDT | $2.20 | $5,753.90 | 17:00:16 23/10/2026 |
| 91 | WEEX |
NEO/USDC | $2.21 | $5,320.85 | 16:57:11 23/10/2026 |
| 92 | WhiteBIT |
NEO/BTC | $2.21 | $4,940.74 | 16:51:07 23/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.20 | $4,367.60 | 17:00:07 23/10/2026 |
| 94 | KuCoin |
NEO/USDT | $2.20 | $4,177.15 | 16:56:23 23/10/2026 |
| 95 |  CRMClick |
NEO/USDT | $2.21 | $3,175.43 | 16:57:07 23/10/2026 |
| 96 |  HTX |
NEO/USDT | $2.21 | $3,174.69 | 16:59:53 23/10/2026 |
| 97 | Gate |
NEO/USDT | $2.20 | $2,419.50 | 16:56:24 23/10/2026 |
| 98 | Bitrue |
NEO/USDT | $2.20 | $2,164.78 | 16:57:08 23/10/2026 |
| 99 |  Bitcoiva |
NEO/USDT | $2.20 | $2,162.41 | 17:00:12 23/10/2026 |
| 100 | OKX |
NEO/USDC | $2.21 | $2,138.67 | 16:56:24 23/10/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $2,028.24 | 16:59:53 23/10/2026 |
| 102 |  EXMO |
NEO/USDC | $2.04 | $777.21 | 16:57:07 23/10/2026 |
| 103 |  Crypto.com Exchange |
NEO/USD | $2.20 | $686.23 | 16:54:10 23/10/2026 |
| 104 |  Bit2Me |
NEO/EUR | $2.22 | $518.08 | 16:57:12 23/10/2026 |
| 105 |  CoinDCX |
NEO/INR | $2.38 | $366.38 | 16:54:11 23/10/2026 |
| 106 |  Coinone |
NEO/KRW | $2.23 | $268.62 | 16:57:53 23/10/2026 |
| 107 | KuCoin |
NEO/BTC | $2.22 | $251.57 | 16:56:23 23/10/2026 |
| 108 |  TRIV |
NEO/IDR | $2.22 | $194.07 | 17:00:14 23/10/2026 |
| 109 | CoinDCX |
NEO/USDT | $2.20 | $173.10 | 16:54:11 23/10/2026 |
| 110 |  Variational |
NEO/USDC | $2.20 | $159.52 | 17:00:16 23/10/2026 |
| 111 |  CEX.IO |
NEO/USDT | $2.21 | $142.26 | 16:57:12 23/10/2026 |
| 112 |  BigONE |
NEO/USDT | $2.17 | $117.05 | 16:57:10 23/10/2026 |
| 113 | OKX |
NEO/EUR | $2.21 | $92.01 | 16:56:24 23/10/2026 |
| 114 |  Binance.US |
NEO/USDT | $2.19 | $75.00 | 16:59:53 23/10/2026 |
| 115 |  ChangeNOW |
NEO/BTC | $5.07 | $71.23 | 16:54:07 23/10/2026 |
| 116 | CEX.IO |
NEO/USD | $2.21 | $23.49 | 16:57:12 23/10/2026 |
| 117 | CEX.IO |
NEO/USDC | $2.21 | $19.39 | 16:57:12 23/10/2026 |
| 118 | CEX.IO |
NEO/EUR | $2.22 | $19.39 | 16:57:12 23/10/2026 |
| 119 |  ADEN |
NEO/USDT | $2.20 | $8.82 | 17:01:00 23/10/2026 |
| 120 |  Poloniex |
NEO/USDT | $2.15 | $2.65 | 16:59:23 23/10/2026 |
| 121 |  HitBTC |
NEO/BTC | $2.55 | $0 | 16:51:10 23/10/2026 |
| 122 | HitBTC |
NEO/USDC | $2.60 | $0 | 16:51:10 23/10/2026 |
| 123 | HitBTC |
NEO/USDT | $2.22 | $0 | 16:51:10 23/10/2026 |
| 124 |  Indodax |
NEO/IDR | $2.20 | $0 | 16:59:23 23/10/2026 |
| 125 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 17:00:14 23/10/2026 |
| 126 | Gate |
NEO/BTC | $2.22 | $0 | 16:56:24 23/10/2026 |
| 127 | Upbit |
NEO/BTC | $2.02 | $0 | 16:56:23 23/10/2026 |
| 128 | Upbit |
NEO/USDT | $2.20 | $0 | 16:56:23 23/10/2026 |
| 129 |  ZebPay |
NEO/INR | $2.38 | $0 | 16:57:10 23/10/2026 |
| 130 |  Bitbns |
NEO/INR | $5.79 | $0 | 16:57:11 23/10/2026 |
| 131 |  WazirX |
NEO/USDT | $2.27 | $0 | 17:00:08 23/10/2026 |
| 132 | Bitrue |
NEO/XRP | $22.43 | $0 | 16:57:08 23/10/2026 |
| 133 |  Tokocrypto |
NEO/USDC | $2.21 | $0 | 16:57:11 23/10/2026 |
| 134 | Tokocrypto |
NEO/USDT | $2.21 | $0 | 16:57:11 23/10/2026 |
| 135 |  FMFW.io |
NEO/BTC | $2.55 | $0 | 16:57:07 23/10/2026 |
| 136 | FMFW.io |
NEO/USD | $2.23 | $0 | 16:57:07 23/10/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 16:57:07 23/10/2026 |
| 138 |  Giottus |
NEO/INR | $2.54 | $0 | 16:42:08 23/10/2026 |
| 139 | Giottus |
NEO/USDT | $2.21 | $0 | 16:42:08 23/10/2026 |
| 140 |  Changelly |
NEO/BTC | $2.55 | $0 | 16:57:19 23/10/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 16:57:19 23/10/2026 |
| 142 | Changelly |
NEO/USDT | $2.23 | $0 | 16:57:19 23/10/2026 |
| 143 | Crypto.com Exchange |
NEO/USDT | $2.22 | $0 | 16:54:10 23/10/2026 |
| 144 |  Gleec BTC |
NEO/USDT | $2.22 | $0 | 17:00:08 23/10/2026 |
| 145 |  WOO X |
NEO/USDT | $2.21 | $0 | 16:57:15 23/10/2026 |
| 146 |  Binance TH |
NEO/USDT | $2.21 | $0 | 16:57:11 23/10/2026 |
| 147 |  Gate US |
NEO/USDT | $2.21 | $0 | 17:00:07 23/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,765,589 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.