Neo NEO
Xếp hạng #146
08:14:00 06/06/2026
Giá Neo (NEO)
$2.18 -6.67%
0.00003563 BTC
57,610 VND
Thấp: $2.09
Cao: $2.37
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $289,705,705 | 08:00:15 06/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.18 | $27,057,955 | 07:57:16 06/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.18 | $11,519,628 | 07:57:17 06/06/2026 |
| 4 |  Binance |
NEO/USDT | $2.18 | $9,937,190 | 07:54:17 06/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.18 | $8,130,207 | 07:48:15 06/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.18 | $7,576,156 | 07:57:23 06/06/2026 |
| 7 |  Ju.com |
NEO/USDT | $2.18 | $5,819,741 | 08:00:16 06/06/2026 |
| 8 |  Millionero |
NEO/USDT | $2.18 | $5,357,936 | 08:00:15 06/06/2026 |
| 9 |  WOO X Pro |
NEO/USDT | $2.18 | $5,258,203 | 08:00:16 06/06/2026 |
| 10 |  CoinW |
NEO/USDT | $2.18 | $4,034,456 | 07:57:17 06/06/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.18 | $3,582,157 | 08:00:15 06/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.18 | $3,489,430 | 07:57:15 06/06/2026 |
| 13 |  BVOX |
NEO/USDT | $2.18 | $3,225,212 | 07:57:15 06/06/2026 |
| 14 |  Hotcoin |
NEO/USDT | $2.18 | $3,112,231 | 07:57:18 06/06/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $2.18 | $2,895,320 | 07:57:15 06/06/2026 |
| 16 |  HTX |
NEO/USDT | $2.18 | $2,387,513 | 07:59:24 06/06/2026 |
| 17 |  Batonex |
NEO/USDT | $2.18 | $2,164,750 | 08:00:16 06/06/2026 |
| 18 |  CoinChief |
NEO/USDT | $2.18 | $1,969,101 | 07:57:16 06/06/2026 |
| 19 |  YEX |
NEO/USDT | $2.18 | $1,953,079 | 07:54:16 06/06/2026 |
| 20 |  Ourbit |
NEO/USDT | $2.18 | $1,948,761 | 07:57:16 06/06/2026 |
| 21 |  Coinlocally |
NEO/USDT | $2.18 | $1,918,463 | 08:00:16 06/06/2026 |
| 22 | Binance |
NEO/USDC | $2.18 | $1,885,407 | 07:54:17 06/06/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $2.19 | $1,486,631 | 08:00:16 06/06/2026 |
| 24 | Binance |
NEO/USDT | $2.19 | $1,404,845 | 07:56:42 06/06/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $2.18 | $1,375,705 | 08:00:12 06/06/2026 |
| 26 |  Toobit |
NEO/USDT | $2.18 | $1,182,693 | 07:57:16 06/06/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.17 | $1,073,207 | 07:48:00 06/06/2026 |
| 28 | WhiteBIT |
NEO/USDT | $2.18 | $1,020,646 | 07:57:10 06/06/2026 |
| 29 |  AscendEX |
NEO/USDT | $2.19 | $991,725 | 07:57:07 06/06/2026 |
| 30 |  BTSE |
NEO/USDT | $2.18 | $950,659 | 07:57:15 06/06/2026 |
| 31 |  Bybit |
NEO/USDT | $2.18 | $945,357 | 07:54:16 06/06/2026 |
| 32 |  BitMart |
NEO/USDT | $2.18 | $910,017 | 07:57:09 06/06/2026 |
| 33 |  B2Z Exchange |
NEO/USD | $2.18 | $908,835 | 08:00:15 06/06/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.18 | $908,212 | 08:00:15 06/06/2026 |
| 35 |  Upbit |
NEO/KRW | $2.12 | $899,437 | 07:56:24 06/06/2026 |
| 36 |  EXMO |
NEO/USD | $2.26 | $859,764 | 08:00:07 06/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.18 | $830,449 | 08:00:16 06/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.18 | $752,374 | 08:00:16 06/06/2026 |
| 39 | Millionero |
NEO/USDT | $2.18 | $742,258 | 08:00:07 06/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.17 | $710,192 | 07:57:17 06/06/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.18 | $699,739 | 08:00:16 06/06/2026 |
| 42 | WhiteBIT |
NEO/USDC | $2.18 | $567,196 | 07:57:10 06/06/2026 |
| 43 | CoinW |
NEO/USDT | $2.18 | $541,330 | 07:57:08 06/06/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.18 | $538,523 | 07:57:17 06/06/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.18 | $529,971 | 07:57:17 06/06/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.18 | $448,566 | 07:57:17 06/06/2026 |
| 47 |  Paribu |
NEO/TRY | $2.19 | $416,789 | 08:00:24 06/06/2026 |
| 48 |  OKX |
NEO/USDT | $2.18 | $390,606 | 07:56:23 06/06/2026 |
| 49 |  Gems Trade |
NEO/USDT | $2.18 | $390,484 | 07:51:09 06/06/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.18 | $383,661 | 08:00:19 06/06/2026 |
| 51 |  Bitget |
NEO/USDT | $2.17 | $374,507 | 07:54:15 06/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.17 | $373,648 | 08:00:15 06/06/2026 |
| 53 |  UZX |
NEO/USDT | $2.17 | $348,212 | 07:45:18 06/06/2026 |
| 54 |  Bitrue |
NEO/USDT | $2.18 | $345,532 | 07:57:17 06/06/2026 |
| 55 |  Gate |
NEO/USDT | $2.18 | $339,200 | 07:54:19 06/06/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.12 | $338,829 | 07:59:53 06/06/2026 |
| 57 | LBank |
NEO/USDT | $2.18 | $284,875 | 07:57:12 06/06/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.18 | $283,970 | 07:57:15 06/06/2026 |
| 59 |  KuCoin |
NEO/USDT | $2.17 | $271,288 | 07:54:18 06/06/2026 |
| 60 |  Pionex |
NEO/USDT | $2.18 | $256,642 | 07:57:11 06/06/2026 |
| 61 |  MEXC |
NEO/USDT | $2.18 | $253,188 | 07:57:08 06/06/2026 |
| 62 |  XXKK |
NEO/USDT | $2.18 | $249,733 | 08:00:07 06/06/2026 |
| 63 | Ourbit |
NEO/USDT | $2.18 | $244,367 | 07:48:07 06/06/2026 |
| 64 |  Changelly PRO |
NEO/USDT | $2.18 | $241,605 | 08:00:07 06/06/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $2.18 | $241,605 | 08:00:10 06/06/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.18 | $241,584 | 07:54:09 06/06/2026 |
| 67 |  FMFW.io |
NEO/USD | $2.18 | $241,570 | 07:57:07 06/06/2026 |
| 68 |  Picol |
NEO/USDT | $2.17 | $225,904 | 08:00:07 06/06/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.18 | $223,034 | 08:00:16 06/06/2026 |
| 70 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,413 | 08:00:15 06/06/2026 |
| 71 | KuCoin |
NEO/USDT | $2.18 | $201,352 | 07:56:23 06/06/2026 |
| 72 | YEX |
NEO/USDC | $2.18 | $193,313 | 07:54:16 06/06/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.18 | $187,700 | 08:00:16 06/06/2026 |
| 74 |  Hyperliquid |
NEO/USD | $2.18 | $172,962 | 07:54:26 06/06/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $157,264 | 07:57:11 06/06/2026 |
| 76 | BYDFi |
NEO/USDT | $2.19 | $156,198 | 08:00:08 06/06/2026 |
| 77 |  BloFin |
NEO/USDT | $2.18 | $150,658 | 07:57:16 06/06/2026 |
| 78 | Binance |
NEO/USDC | $2.18 | $149,160 | 07:56:42 06/06/2026 |
| 79 | ASTX |
NEO/USDT | $2.19 | $141,635 | 08:00:12 06/06/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.19 | $135,238 | 07:57:12 06/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.19 | $133,395 | 07:57:10 06/06/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.17 | $129,374 | 07:57:10 06/06/2026 |
| 83 |  Tebbit |
NEO/USDT | $2.18 | $126,952 | 08:00:18 06/06/2026 |
| 84 | Binance |
NEO/TRY | $2.18 | $110,348 | 07:56:54 06/06/2026 |
| 85 | MEXC |
NEO/USDC | $2.18 | $105,920 | 07:57:15 06/06/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.18 | $97,078.05 | 08:00:07 06/06/2026 |
| 87 |  AEGET |
NEO/USDT | $2.18 | $93,920.51 | 07:57:16 06/06/2026 |
| 88 | Bitget |
NEO/USDT | $2.17 | $76,860.48 | 07:54:08 06/06/2026 |
| 89 |  BingX |
NEO/USDT | $2.18 | $72,339.11 | 07:57:10 06/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.18 | $65,525.92 | 08:00:15 06/06/2026 |
| 91 | UZX |
NEO/USDT | $2.17 | $59,522.09 | 07:45:15 06/06/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.18 | $58,171.23 | 07:57:13 06/06/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.18 | $57,950.23 | 08:00:10 06/06/2026 |
| 94 | WhiteBIT |
NEO/BTC | $2.18 | $56,415.50 | 07:57:10 06/06/2026 |
| 95 | Bitunix |
NEO/USDT | $2.18 | $55,702.31 | 07:57:17 06/06/2026 |
| 96 |  BitKan |
NEO/USDT | $2.17 | $53,900.94 | 08:00:08 06/06/2026 |
| 97 | MEXC |
NEO/USDC | $2.19 | $53,112.75 | 07:57:08 06/06/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.18 | $51,470.78 | 08:00:11 06/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.18 | $50,783.88 | 08:00:12 06/06/2026 |
| 100 | Cofinex |
NEO/USDT | $2.17 | $50,676.80 | 08:00:07 06/06/2026 |
| 101 |  LATOKEN |
NEO/USDT | $2.18 | $48,557.73 | 07:57:08 06/06/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.19 | $47,646.67 | 07:57:11 06/06/2026 |
| 103 |  EXMO.ME |
NEO/USDT | $2.30 | $42,587.48 | 08:00:10 06/06/2026 |
| 104 | EXMO |
NEO/USDT | $2.30 | $41,930.96 | 08:00:07 06/06/2026 |
| 105 | Gate |
NEO/USDT | $2.18 | $38,552.57 | 07:56:54 06/06/2026 |
| 106 | Pionex |
NEO/USDT | $2.18 | $36,555.34 | 07:57:16 06/06/2026 |
| 107 | Bitbase |
NEO/USDC | $2.18 | $34,421.24 | 07:57:17 06/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.18 | $33,739.25 | 08:03:16 06/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.18 | $30,884.21 | 08:00:12 06/06/2026 |
| 110 | Gate |
NEO/USDC | $2.17 | $28,556.26 | 07:56:24 06/06/2026 |
| 111 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.10 | 08:03:16 06/06/2026 |
| 112 | WhiteBIT |
NEO/UAH | $2.12 | $25,918.21 | 07:57:10 06/06/2026 |
| 113 | Bitrue |
NEO/USDC | $2.18 | $25,556.39 | 07:57:07 06/06/2026 |
| 114 |  Hibt |
NEO/USDT | $2.17 | $19,533.41 | 07:45:10 06/06/2026 |
| 115 | Bitrue |
NEO/USDT | $2.18 | $19,094.04 | 07:57:07 06/06/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $18,509.83 | 07:57:11 06/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.18 | $16,408.56 | 07:57:08 06/06/2026 |
| 118 |  CoinEx |
NEO/USDT | $2.18 | $15,360.64 | 07:59:53 06/06/2026 |
| 119 |  Flipster |
NEO/USDT | $2.17 | $12,816.81 | 08:00:15 06/06/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.18 | $12,707.90 | 07:59:53 06/06/2026 |
| 121 |  Bitfinex |
NEO/USD | $2.21 | $10,579.41 | 07:59:23 06/06/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.18 | $7,674.17 | 07:57:08 06/06/2026 |
| 123 | Bitfinex |
NEO/USDT | $2.18 | $6,083.92 | 07:59:23 06/06/2026 |
| 124 |  Kraken |
NEO/USD | $2.15 | $5,639.50 | 07:59:24 06/06/2026 |
| 125 | Gate |
NEO/BTC | $2.19 | $5,269.38 | 07:56:54 06/06/2026 |
| 126 |  WEEX |
NEO/USDC | $2.19 | $5,060.06 | 07:57:11 06/06/2026 |
| 127 | WEEX |
NEO/USDT | $2.19 | $5,057.75 | 07:57:11 06/06/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.17 | $3,600.26 | 07:57:08 06/06/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.15 | $3,248.48 | 07:57:16 06/06/2026 |
| 130 |  Bitcoiva |
NEO/USDT | $2.18 | $2,566.11 | 08:00:12 06/06/2026 |
| 131 |  Coinone |
NEO/KRW | $2.11 | $2,538.80 | 07:56:53 06/06/2026 |
| 132 | KuCoin |
NEO/BTC | $2.15 | $2,487.35 | 07:56:53 06/06/2026 |
| 133 | Upbit |
NEO/BTC | $2.12 | $1,679.09 | 07:56:24 06/06/2026 |
| 134 |  TRIV |
NEO/IDR | $2.19 | $1,210.37 | 08:00:15 06/06/2026 |
| 135 | TRIV |
NEO/USDT | $2.19 | $1,210.34 | 08:00:15 06/06/2026 |
| 136 |  Indodax |
NEO/IDR | $2.13 | $582.77 | 08:02:24 06/06/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.36 | $506.31 | 08:00:08 06/06/2026 |
| 138 | OKX |
NEO/EUR | $2.12 | $496.78 | 07:56:23 06/06/2026 |
| 139 |  CEX.IO |
NEO/USDT | $2.19 | $341.90 | 07:54:08 06/06/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.18 | $341.54 | 08:00:08 06/06/2026 |
| 141 | CEX.IO |
NEO/USD | $2.18 | $243.56 | 07:54:08 06/06/2026 |
| 142 |  Poloniex |
NEO/USDT | $2.21 | $217.01 | 07:59:23 06/06/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.19 | $126.41 | 07:54:08 06/06/2026 |
| 144 | OKX |
NEO/USD | $2.15 | $118.38 | 07:56:23 06/06/2026 |
| 145 |  Tokocrypto |
NEO/USDT | $2.19 | $112.11 | 07:57:09 06/06/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.19 | $107.97 | 07:54:08 06/06/2026 |
| 147 | Upbit |
NEO/USDT | $2.22 | $95.44 | 07:56:24 06/06/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.17 | $66.78 | 07:57:07 06/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.17 | $66.62 | 07:54:09 06/06/2026 |
| 150 | Changelly PRO |
NEO/BTC | $2.17 | $66.59 | 08:00:07 06/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.35 | $63.90 | 07:57:11 06/06/2026 |
| 152 |  ADEN |
NEO/USDT | $2.18 | $59.94 | 08:03:49 06/06/2026 |
| 153 |  Giottus |
NEO/INR | $2.74 | $33.99 | 07:33:10 06/06/2026 |
| 154 | Giottus |
NEO/USDT | $2.18 | $27.07 | 07:33:10 06/06/2026 |
| 155 | OKX |
NEO/USDC | $2.18 | $20.04 | 07:56:23 06/06/2026 |
| 156 | HitBTC |
NEO/USDC | $2.81 | $0 | 07:54:09 06/06/2026 |
| 157 |  BigONE |
NEO/USDT | $2.71 | $0 | 07:57:11 06/06/2026 |
| 158 |  Bitbns |
NEO/INR | $5.77 | $0 | 07:57:07 06/06/2026 |
| 159 |  WazirX |
NEO/USDT | $2.53 | $0 | 08:00:12 06/06/2026 |
| 160 | Bitrue |
NEO/XRP | $23.72 | $0 | 07:57:07 06/06/2026 |
| 161 | Tokocrypto |
NEO/USDC | $2.18 | $0 | 07:57:09 06/06/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.81 | $0 | 07:57:07 06/06/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 08:00:07 06/06/2026 |
| 164 |  WOO X |
NEO/USDT | $2.18 | $0 | 08:00:15 06/06/2026 |
| 165 |  OKJ |
NEO/JPY | $2.56 | $0 | 08:00:11 06/06/2026 |
| 166 |  Binance TH |
NEO/USDT | $2.19 | $0 | 07:57:08 06/06/2026 |
| 167 |  Gate US |
NEO/USDT | $2.18 | $0 | 08:00:11 06/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,705,705 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.