Neo NEO
Xếp hạng #137
19:19:00 28/04/2026
Giá Neo (NEO)
$2.84 -1.32%
0.00003725 BTC
75,791 VND
Thấp: $2.84
Cao: $2.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
NEO/USDT | $2.84 | $52,709,163 | 19:00:16 28/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.84 | $31,102,071 | 18:57:16 28/04/2026 |
| 3 |  KTX |
NEO/USDT | $2.84 | $24,184,037 | 19:00:16 28/04/2026 |
| 4 |  LBank |
NEO/USDT | $2.84 | $11,746,241 | 18:57:17 28/04/2026 |
| 5 |  Millionero |
NEO/USDT | $2.84 | $9,227,547 | 19:00:15 28/04/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.84 | $4,067,871 | 19:00:15 28/04/2026 |
| 7 |  CoinW |
NEO/USDT | $2.84 | $2,749,893 | 18:57:17 28/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.84 | $2,699,199 | 18:57:16 28/04/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,652,116 | 19:00:10 28/04/2026 |
| 10 |  OrangeX |
NEO/USDT | $2.84 | $2,511,658 | 18:57:15 28/04/2026 |
| 11 |  Binance |
NEO/USDT | $2.84 | $2,373,109 | 18:54:16 28/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.84 | $1,918,472 | 18:54:15 28/04/2026 |
| 13 |  FameEX |
NEO/USDT | $2.84 | $1,833,269 | 18:57:17 28/04/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.84 | $1,237,616 | 19:00:15 28/04/2026 |
| 15 |  BTSE |
NEO/USDT | $2.83 | $1,235,675 | 18:57:15 28/04/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.84 | $1,192,926 | 19:00:16 28/04/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.84 | $1,167,836 | 19:00:17 28/04/2026 |
| 18 |  YEX |
NEO/USDT | $2.84 | $1,163,119 | 18:57:16 28/04/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.84 | $1,044,488 | 19:00:12 28/04/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.84 | $992,413 | 18:57:09 28/04/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.83 | $987,219 | 18:54:15 28/04/2026 |
| 22 | Millionero |
NEO/USDT | $2.84 | $954,978 | 19:00:10 28/04/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.84 | $908,634 | 18:57:20 28/04/2026 |
| 24 |  BitMart |
NEO/USDT | $2.84 | $903,716 | 18:57:12 28/04/2026 |
| 25 |  EXMO |
NEO/USD | $2.87 | $887,268 | 18:57:07 28/04/2026 |
| 26 |  KuCoin |
NEO/USDT | $2.84 | $794,161 | 18:54:18 28/04/2026 |
| 27 |  BVOX |
NEO/USDT | $2.84 | $761,000 | 18:57:15 28/04/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.84 | $735,403 | 18:57:15 28/04/2026 |
| 29 |  Toobit |
NEO/USDT | $2.84 | $565,775 | 18:57:17 28/04/2026 |
| 30 | Binance |
NEO/USDT | $2.84 | $502,695 | 18:56:54 28/04/2026 |
| 31 |  Bybit |
NEO/USDT | $2.84 | $498,569 | 18:54:16 28/04/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.85 | $477,868 | 18:48:08 28/04/2026 |
| 33 |  Bitrue |
NEO/USDT | $2.84 | $327,971 | 18:57:16 28/04/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.84 | $281,021 | 18:54:07 28/04/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.84 | $267,726 | 19:00:13 28/04/2026 |
| 36 |  Upbit |
NEO/KRW | $2.85 | $262,716 | 18:56:53 28/04/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,514 | 19:00:17 28/04/2026 |
| 38 |  Phemex |
NEO/USDT | $2.84 | $204,051 | 18:57:17 28/04/2026 |
| 39 | CoinW |
NEO/USDT | $2.84 | $203,114 | 18:54:10 28/04/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.84 | $191,867 | 18:57:16 28/04/2026 |
| 41 | EXMO |
NEO/USDT | $2.83 | $187,184 | 18:57:07 28/04/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $2.84 | $185,645 | 19:00:11 28/04/2026 |
| 43 |  Paribu |
NEO/TRY | $2.83 | $167,947 | 18:57:07 28/04/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.85 | $166,566 | 18:45:15 28/04/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.84 | $164,948 | 19:00:15 28/04/2026 |
| 46 |  HTX |
NEO/USDT | $2.86 | $158,885 | 18:59:55 28/04/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.84 | $149,631 | 18:57:15 28/04/2026 |
| 48 |  ASTX |
NEO/USDT | $2.84 | $139,665 | 19:00:16 28/04/2026 |
| 49 |  UZX |
NEO/USDT | $2.84 | $138,078 | 18:51:07 28/04/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.84 | $135,989 | 19:00:17 28/04/2026 |
| 51 | LBank |
NEO/USDT | $2.84 | $120,515 | 18:57:09 28/04/2026 |
| 52 |  MEXC |
NEO/USDC | $2.84 | $104,963 | 18:54:16 28/04/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.84 | $103,636 | 18:57:26 28/04/2026 |
| 54 | MEXC |
NEO/USDT | $2.84 | $88,403.61 | 18:54:08 28/04/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.84 | $86,264.65 | 18:54:07 28/04/2026 |
| 56 |  OKX |
NEO/USDT | $2.84 | $86,071.73 | 18:56:53 28/04/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.84 | $85,865.08 | 19:00:13 28/04/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.84 | $83,796.53 | 18:57:07 28/04/2026 |
| 59 |  VOOX Exchange |
NEO/USDT | $2.84 | $82,059.72 | 18:57:17 28/04/2026 |
| 60 |  XXKK |
NEO/USDT | $2.84 | $82,024.26 | 18:54:09 28/04/2026 |
| 61 |  Pionex |
NEO/USDT | $2.84 | $81,537.28 | 18:57:09 28/04/2026 |
| 62 |  Gate |
NEO/USDT | $2.84 | $78,397.85 | 18:54:19 28/04/2026 |
| 63 | WhiteBIT |
NEO/USDC | $2.84 | $75,254.96 | 18:54:07 28/04/2026 |
| 64 |  Picol |
NEO/USDT | $2.84 | $71,948.88 | 19:00:11 28/04/2026 |
| 65 | MEXC |
NEO/USDC | $2.84 | $70,790.84 | 18:54:08 28/04/2026 |
| 66 |  BloFin |
NEO/USDT | $2.83 | $70,257.45 | 18:51:16 28/04/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.85 | $68,905.39 | 18:59:54 28/04/2026 |
| 68 |  Bitvavo |
NEO/EUR | $2.84 | $68,215.69 | 18:57:08 28/04/2026 |
| 69 |  LATOKEN |
NEO/USDT | $2.84 | $65,954.25 | 18:48:12 28/04/2026 |
| 70 | Bitunix |
NEO/USDT | $2.85 | $62,013.47 | 18:45:10 28/04/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.84 | $57,975.86 | 19:00:08 28/04/2026 |
| 72 | Binance |
NEO/USDC | $2.83 | $53,648.40 | 18:56:54 28/04/2026 |
| 73 |  BingX |
NEO/USDT | $2.84 | $53,442.86 | 18:57:10 28/04/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.84 | $50,823.34 | 19:00:08 28/04/2026 |
| 75 |  Changelly PRO |
NEO/USDT | $2.84 | $50,823.34 | 19:00:08 28/04/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.84 | $50,823.34 | 19:00:13 28/04/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.84 | $50,814.38 | 18:54:07 28/04/2026 |
| 78 | ASTX |
NEO/USDT | $2.84 | $50,406.34 | 19:00:11 28/04/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.84 | $50,272.58 | 18:57:08 28/04/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.84 | $49,799.18 | 18:57:16 28/04/2026 |
| 81 | Binance |
NEO/TRY | $2.84 | $44,521.32 | 18:56:54 28/04/2026 |
| 82 | BYDFi |
NEO/USDT | $2.84 | $43,836.17 | 19:00:16 28/04/2026 |
| 83 | KuCoin |
NEO/USDT | $2.84 | $39,149.07 | 18:56:54 28/04/2026 |
| 84 |  AEGET |
NEO/USDT | $2.84 | $33,585.88 | 18:57:16 28/04/2026 |
| 85 | Gate |
NEO/USDT | $2.84 | $30,244.50 | 18:56:54 28/04/2026 |
| 86 |  WHXEX |
NEO/USDT | $2.84 | $27,634.65 | 19:00:12 28/04/2026 |
| 87 | Gate |
NEO/BTC | $2.84 | $27,530.89 | 18:56:54 28/04/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.84 | $27,529.82 | 18:57:35 28/04/2026 |
| 89 |  LeveX |
NEO/USDT | $2.84 | $27,351.44 | 19:00:15 28/04/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.84 | $25,651.25 | 19:00:11 28/04/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.84 | $25,608.45 | 18:54:07 28/04/2026 |
| 92 | UZX |
NEO/USDT | $2.84 | $25,400.20 | 18:57:23 28/04/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.84 | $24,420.48 | 18:57:09 28/04/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.84 | $23,799.37 | 19:00:12 28/04/2026 |
| 95 | Bitrue |
NEO/USDC | $2.84 | $23,683.38 | 18:57:07 28/04/2026 |
| 96 | WhiteBIT |
NEO/BTC | $2.84 | $22,320.05 | 18:54:07 28/04/2026 |
| 97 |  BtcTurk | Kripto |
NEO/TRY | $2.83 | $19,699.03 | 18:58:23 28/04/2026 |
| 98 | Pionex |
NEO/USDT | $2.84 | $17,570.19 | 18:57:15 28/04/2026 |
| 99 |  Bitget |
NEO/USDT | $2.84 | $16,937.05 | 18:54:09 28/04/2026 |
| 100 |  ZKE |
NEO/USDT | $2.84 | $16,580.79 | 19:00:12 28/04/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.84 | $14,889.28 | 18:59:53 28/04/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.84 | $13,979.75 | 19:00:08 28/04/2026 |
| 103 | Binance |
NEO/BTC | $2.84 | $13,491.99 | 18:56:54 28/04/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.84 | $12,497.39 | 18:54:07 28/04/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.84 | $12,001.64 | 19:00:17 28/04/2026 |
| 106 |  BitKan |
NEO/USDT | $2.84 | $11,725.91 | 19:00:07 28/04/2026 |
| 107 | YEX |
NEO/USDC | $2.84 | $10,699.12 | 18:57:16 28/04/2026 |
| 108 |  Bitbns |
NEO/INR | $5.90 | $8,674.33 | 19:00:08 28/04/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.84 | $8,061.54 | 18:58:23 28/04/2026 |
| 110 | Bibox |
NEO/BTC | $5.57 | $8,038.05 | 19:00:10 28/04/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.84 | $7,846.57 | 19:00:16 28/04/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.84 | $5,887.75 | 18:57:08 28/04/2026 |
| 113 |  Coinbase International Exchange |
NEO/USDC | $2.83 | $5,854.91 | 19:00:15 28/04/2026 |
| 114 | Gate |
NEO/USDC | $2.85 | $5,767.75 | 18:56:54 28/04/2026 |
| 115 |  WEEX |
NEO/USDC | $2.84 | $5,083.31 | 18:57:10 28/04/2026 |
| 116 | WEEX |
NEO/USDT | $2.85 | $4,966.25 | 18:57:10 28/04/2026 |
| 117 |  Hibt |
NEO/USDT | $2.84 | $4,283.28 | 18:57:08 28/04/2026 |
| 118 | Bitrue |
NEO/USDT | $2.84 | $3,999.97 | 18:57:07 28/04/2026 |
| 119 |  Coinone |
NEO/KRW | $2.86 | $3,370.62 | 18:59:53 28/04/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.86 | $3,281.87 | 18:57:10 28/04/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.84 | $3,211.27 | 19:00:11 28/04/2026 |
| 122 |  Bitfinex |
NEO/USD | $2.88 | $3,187.84 | 18:59:54 28/04/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.85 | $2,921.36 | 18:59:53 28/04/2026 |
| 124 | CoinEx |
NEO/USDC | $2.84 | $2,623.68 | 18:59:53 28/04/2026 |
| 125 | CoinEx |
NEO/BTC | $2.84 | $2,369.53 | 18:59:53 28/04/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.84 | $2,333.98 | 18:57:16 28/04/2026 |
| 127 |  Indodax |
NEO/IDR | $2.84 | $1,821.40 | 18:59:53 28/04/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.84 | $1,645.61 | 18:57:10 28/04/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.84 | $1,544.71 | 19:00:08 28/04/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.84 | $581.66 | 18:57:08 28/04/2026 |
| 131 |  TRIV |
NEO/IDR | $2.85 | $517.46 | 19:00:16 28/04/2026 |
| 132 | TRIV |
NEO/USDT | $2.84 | $516.42 | 19:00:16 28/04/2026 |
| 133 |  Flipster |
NEO/USDT | $2.85 | $376.82 | 19:00:16 28/04/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.95 | $300.43 | 18:54:09 28/04/2026 |
| 135 |  CEX.IO |
NEO/USDT | $2.85 | $158.40 | 18:57:09 28/04/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.84 | $147.25 | 18:54:09 28/04/2026 |
| 137 | CEX.IO |
NEO/USD | $2.86 | $96.45 | 18:57:09 28/04/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.85 | $87.67 | 18:57:09 28/04/2026 |
| 139 | OKX |
NEO/EUR | $2.85 | $87.61 | 18:56:53 28/04/2026 |
| 140 | KuCoin |
NEO/BTC | $2.82 | $82.74 | 18:56:54 28/04/2026 |
| 141 | Upbit |
NEO/BTC | $2.82 | $72.63 | 18:56:53 28/04/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.86 | $60.98 | 18:57:09 28/04/2026 |
| 143 | Bitrue |
NEO/XRP | $2.84 | $47.86 | 18:57:07 28/04/2026 |
| 144 | Bitfinex |
NEO/USDT | $2.79 | $38.97 | 18:59:54 28/04/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $2.83 | $10.41 | 19:00:09 28/04/2026 |
| 146 |  WazirX |
NEO/USDT | $2.81 | $7.63 | 19:00:08 28/04/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.97 | $0 | 18:59:53 28/04/2026 |
| 148 | HitBTC |
NEO/BTC | $2.88 | $0 | 18:54:07 28/04/2026 |
| 149 | HitBTC |
NEO/USDC | $2.58 | $0 | 18:54:07 28/04/2026 |
| 150 | OKX |
NEO/USD | $2.88 | $0 | 18:56:53 28/04/2026 |
| 151 | OKX |
NEO/USDC | $2.93 | $0 | 18:56:53 28/04/2026 |
| 152 |  BigONE |
NEO/USDT | $2.88 | $0 | 18:42:08 28/04/2026 |
| 153 | Upbit |
NEO/USDT | $3.32 | $0 | 18:56:53 28/04/2026 |
| 154 |  ZebPay |
NEO/INR | $2.92 | $0 | 18:54:08 28/04/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.84 | $0 | 18:57:08 28/04/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.88 | $0 | 19:00:08 28/04/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.58 | $0 | 19:00:08 28/04/2026 |
| 158 |  Giottus |
NEO/INR | $2.76 | $0 | 18:21:11 28/04/2026 |
| 159 | Giottus |
NEO/USDT | $2.79 | $0 | 18:21:11 28/04/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.88 | $0 | 19:00:08 28/04/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 19:00:08 28/04/2026 |
| 162 |  WOO X |
NEO/USDT | $2.84 | $0 | 18:54:15 28/04/2026 |
| 163 |  OKJ |
NEO/JPY | $2.88 | $0 | 18:57:08 28/04/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.84 | $0 | 18:57:08 28/04/2026 |
| 165 |  ADEN |
NEO/USDT | $2.83 | $0 | 19:03:48 28/04/2026 |
| 166 |  Gate US |
NEO/USDT | $2.84 | $0 | 19:00:09 28/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/04/2026, cặp giao dịch NEO/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,709,163 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.