Neo NEO
Xếp hạng #154
22:24:00 06/08/2026
Giá Neo (NEO)
$1.86 -0.58%
0.00002869 BTC
48,369 VND
Thấp: $1.84
Cao: $1.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.85 | $12,831,346 | 22:00:15 06/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.85 | $6,512,055 | 21:57:17 06/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.85 | $2,606,521 | 22:00:08 06/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.85 | $1,809,051 | 21:57:15 06/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.85 | $1,648,892 | 21:57:16 06/08/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.85 | $1,546,497 | 21:57:16 06/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.85 | $1,487,611 | 22:00:16 06/08/2026 |
| 8 |  OrangeX |
NEO/USDT | $1.85 | $1,430,841 | 21:54:15 06/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.85 | $1,378,729 | 22:00:15 06/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.84 | $1,371,544 | 21:51:15 06/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.85 | $1,330,700 | 22:00:15 06/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.85 | $1,272,526 | 21:54:17 06/08/2026 |
| 13 |  YUBIT |
NEO/USDT | $1.85 | $1,043,782 | 21:57:15 06/08/2026 |
| 14 |  FameEX |
NEO/USDT | $1.85 | $975,836 | 21:57:17 06/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.85 | $744,194 | 22:00:16 06/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.85 | $535,756 | 21:48:15 06/08/2026 |
| 17 |  CoinW |
NEO/USDT | $1.85 | $464,024 | 21:57:18 06/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.85 | $416,486 | 21:48:15 06/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.85 | $391,958 | 21:54:14 06/08/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.85 | $374,429 | 22:00:10 06/08/2026 |
| 21 |  Paribu |
NEO/TRY | $1.85 | $374,270 | 21:59:53 06/08/2026 |
| 22 |  Bybit |
NEO/USDT | $1.85 | $278,320 | 21:54:16 06/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.85 | $278,013 | 22:00:07 06/08/2026 |
| 24 |  HTX |
NEO/USDT | $1.85 | $277,981 | 21:59:24 06/08/2026 |
| 25 |  MEXC |
NEO/USDT | $1.85 | $272,324 | 21:57:16 06/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.85 | $263,710 | 22:00:15 06/08/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,315 | 22:00:16 06/08/2026 |
| 28 | Binance |
NEO/USDT | $1.85 | $194,014 | 21:56:54 06/08/2026 |
| 29 | YEX |
NEO/USDC | $1.85 | $171,742 | 22:00:16 06/08/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.85 | $165,081 | 21:57:07 06/08/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.85 | $159,337 | 21:57:18 06/08/2026 |
| 32 | Bitbase |
NEO/USDC | $1.85 | $156,259 | 21:57:07 06/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.85 | $155,753 | 21:54:17 06/08/2026 |
| 34 |  Hyperliquid |
NEO/USDC | $1.85 | $151,203 | 21:57:26 06/08/2026 |
| 35 |  Upbit |
NEO/KRW | $1.84 | $143,536 | 21:56:53 06/08/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.85 | $119,460 | 21:57:18 06/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.85 | $105,962 | 21:57:17 06/08/2026 |
| 38 | MEXC |
NEO/USDC | $1.85 | $103,443 | 21:57:16 06/08/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.85 | $100,709 | 21:57:15 06/08/2026 |
| 40 |  Phemex |
NEO/USDT | $1.84 | $96,876.04 | 21:57:17 06/08/2026 |
| 41 | Bitbase |
NEO/USDT | $1.85 | $93,271.89 | 21:54:22 06/08/2026 |
| 42 | CoinW |
NEO/USDT | $1.85 | $84,869.90 | 21:51:08 06/08/2026 |
| 43 |  Zoomex |
NEO/USDT | $1.85 | $83,497.25 | 21:57:15 06/08/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.85 | $80,251.47 | 22:00:15 06/08/2026 |
| 45 | WhiteBIT |
NEO/USDT | $1.85 | $77,481.58 | 21:48:09 06/08/2026 |
| 46 | Bitunix |
NEO/USDT | $1.85 | $71,380.23 | 21:54:10 06/08/2026 |
| 47 |  ASTX |
NEO/USDT | $1.85 | $71,109.78 | 22:00:16 06/08/2026 |
| 48 |  UZX |
NEO/USDT | $1.85 | $66,211.81 | 21:57:07 06/08/2026 |
| 49 | MEXC |
NEO/USDT | $1.85 | $62,682.69 | 21:57:07 06/08/2026 |
| 50 |  LATOKEN |
NEO/USDT | $1.85 | $60,377.68 | 21:48:13 06/08/2026 |
| 51 |  LBank |
NEO/USDT | $1.85 | $59,739.33 | 21:57:08 06/08/2026 |
| 52 |  Cofinex |
NEO/USDT | $1.85 | $57,558.62 | 22:00:15 06/08/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $1.85 | $54,918.34 | 22:00:08 06/08/2026 |
| 54 | MEXC |
NEO/USDC | $1.85 | $52,459.31 | 21:57:07 06/08/2026 |
| 55 |  OKX |
NEO/USDT | $1.85 | $51,659.18 | 21:56:24 06/08/2026 |
| 56 |  Gems Trade |
NEO/USDT | $1.85 | $51,577.76 | 22:00:09 06/08/2026 |
| 57 |  KuCoin |
NEO/USDT | $1.85 | $48,062.38 | 21:54:22 06/08/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.85 | $41,242.23 | 22:00:10 06/08/2026 |
| 59 |  HitBTC |
NEO/USDT | $1.85 | $41,242.21 | 22:00:07 06/08/2026 |
| 60 |  Changelly |
NEO/USDT | $1.85 | $41,242.21 | 22:00:09 06/08/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.85 | $41,242.21 | 22:00:07 06/08/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.85 | $39,998.56 | 21:48:07 06/08/2026 |
| 63 |  Bitvavo |
NEO/EUR | $1.84 | $37,363.94 | 21:57:08 06/08/2026 |
| 64 |  Pionex |
NEO/USDT | $1.85 | $36,502.34 | 21:57:08 06/08/2026 |
| 65 | BingX |
NEO/USDT | $1.85 | $34,250.90 | 21:57:10 06/08/2026 |
| 66 |  Picol |
NEO/USDT | $1.85 | $32,057.68 | 22:00:07 06/08/2026 |
| 67 | Binance |
NEO/USDC | $1.85 | $29,238.94 | 21:56:42 06/08/2026 |
| 68 | Bitbaby |
NEO/USDC | $1.85 | $28,902.82 | 21:57:15 06/08/2026 |
| 69 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.80 | 22:00:16 06/08/2026 |
| 70 |  BloFin |
NEO/USDT | $1.85 | $24,720.35 | 21:54:17 06/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.85 | $23,886.79 | 21:54:08 06/08/2026 |
| 72 | Bitrue |
NEO/USDC | $1.85 | $23,159.37 | 21:57:10 06/08/2026 |
| 73 |  LeveX |
NEO/USDT | $1.85 | $21,188.21 | 22:00:15 06/08/2026 |
| 74 |  CoinEx |
NEO/USDT | $1.85 | $20,389.12 | 21:59:53 06/08/2026 |
| 75 | WhiteBIT |
NEO/BTC | $1.85 | $20,001.38 | 21:48:09 06/08/2026 |
| 76 | ASTX |
NEO/USDT | $1.85 | $19,331.73 | 22:00:08 06/08/2026 |
| 77 | KuCoin |
NEO/USDT | $1.85 | $19,101.09 | 21:56:23 06/08/2026 |
| 78 |  Gate |
NEO/USDT | $1.85 | $17,759.37 | 21:54:20 06/08/2026 |
| 79 | WhiteBIT |
NEO/USDC | $1.85 | $17,375.11 | 21:48:09 06/08/2026 |
| 80 |  Bitget |
NEO/USDT | $1.85 | $17,100.41 | 21:55:02 06/08/2026 |
| 81 |  AEGET |
NEO/USDT | $1.85 | $17,062.27 | 22:00:19 06/08/2026 |
| 82 |  XT.COM |
NEO/USDT | $1.85 | $16,436.09 | 21:57:08 06/08/2026 |
| 83 |  TxFlow |
NEO/USDC | $1.85 | $16,369.84 | 22:00:32 06/08/2026 |
| 84 |  BtcTurk | Kripto |
NEO/USDT | $1.85 | $16,256.20 | 21:58:53 06/08/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.85 | $15,275.50 | 21:54:15 06/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.85 | $15,124.93 | 22:00:09 06/08/2026 |
| 87 | UZX |
NEO/USDT | $1.85 | $14,650.04 | 21:57:15 06/08/2026 |
| 88 | Binance |
NEO/TRY | $1.85 | $13,838.11 | 21:56:42 06/08/2026 |
| 89 | BtcTurk | Kripto |
NEO/TRY | $1.85 | $12,909.64 | 21:58:53 06/08/2026 |
| 90 | EasiCoin |
NEO/USDT | $1.85 | $12,779.84 | 22:00:14 06/08/2026 |
| 91 | Pionex |
NEO/USDT | $1.85 | $11,914.26 | 21:57:16 06/08/2026 |
| 92 |  Bithumb |
NEO/KRW | $1.82 | $11,240.47 | 21:59:54 06/08/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.85 | $10,338.70 | 22:00:10 06/08/2026 |
| 94 | WhiteBIT |
NEO/EUR | $1.85 | $9,816.36 | 21:48:09 06/08/2026 |
| 95 |  Kraken |
NEO/USD | $1.85 | $9,570.94 | 21:59:23 06/08/2026 |
| 96 |  BitKan |
NEO/USDT | $1.85 | $9,205.69 | 22:00:09 06/08/2026 |
| 97 |  ZKE |
NEO/USDT | $1.85 | $9,087.89 | 22:00:13 06/08/2026 |
| 98 | WhiteBIT |
NEO/UAH | $1.79 | $8,883.62 | 21:48:09 06/08/2026 |
| 99 |  Hibt |
NEO/USDT | $1.85 | $8,613.18 | 21:57:09 06/08/2026 |
| 100 |  Binance TR |
NEO/TRY | $1.85 | $6,445.12 | 21:57:11 06/08/2026 |
| 101 | Gate |
NEO/USDC | $1.85 | $6,248.19 | 21:56:54 06/08/2026 |
| 102 |  DigiFinex |
NEO/USDT | $1.85 | $5,750.46 | 21:57:10 06/08/2026 |
| 103 |  WEEX |
NEO/USDC | $1.85 | $4,990.29 | 21:57:08 06/08/2026 |
| 104 | WEEX |
NEO/USDT | $1.85 | $4,984.90 | 21:57:08 06/08/2026 |
| 105 | Kraken |
NEO/EUR | $1.85 | $4,276.50 | 21:59:54 06/08/2026 |
| 106 |  Bit2Me |
NEO/EUR | $1.85 | $4,215.27 | 21:57:07 06/08/2026 |
| 107 | Gate |
NEO/BTC | $1.85 | $3,508.01 | 21:53:24 06/08/2026 |
| 108 | CoinEx |
NEO/USDC | $1.86 | $3,190.74 | 21:59:23 06/08/2026 |
| 109 | CoinEx |
NEO/BTC | $1.87 | $3,179.89 | 21:59:23 06/08/2026 |
| 110 | Gate |
NEO/USDT | $1.85 | $3,157.56 | 21:53:24 06/08/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.85 | $2,262.04 | 22:00:09 06/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.85 | $1,785.27 | 21:57:10 06/08/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $1.85 | $1,435.97 | 22:00:16 06/08/2026 |
| 114 |  Variational |
NEO/USDC | $1.85 | $1,114.62 | 22:03:16 06/08/2026 |
| 115 |  Crypto.com Exchange |
NEO/USDT | $1.85 | $938.95 | 21:57:09 06/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USD | $1.85 | $822.45 | 21:57:09 06/08/2026 |
| 117 | KuCoin |
NEO/BTC | $1.85 | $438.82 | 21:56:23 06/08/2026 |
| 118 | OKX |
NEO/USDC | $1.85 | $432.38 | 21:56:24 06/08/2026 |
| 119 |  TRIV |
NEO/IDR | $1.86 | $200.47 | 22:00:10 06/08/2026 |
| 120 | TRIV |
NEO/USDT | $1.85 | $199.81 | 22:00:10 06/08/2026 |
| 121 |  OKJ |
NEO/JPY | $1.87 | $189.85 | 21:57:08 06/08/2026 |
| 122 |  CoinDCX |
NEO/INR | $1.96 | $155.42 | 22:00:11 06/08/2026 |
| 123 |  Coinone |
NEO/KRW | $1.85 | $138.39 | 21:59:53 06/08/2026 |
| 124 |  Binance.US |
NEO/USDT | $1.84 | $130.04 | 21:59:53 06/08/2026 |
| 125 | Upbit |
NEO/BTC | $2.00 | $83.29 | 21:56:53 06/08/2026 |
| 126 | CoinDCX |
NEO/USDT | $1.85 | $42.98 | 22:00:11 06/08/2026 |
| 127 |  CEX.IO |
NEO/USD | $1.85 | $27.51 | 21:57:10 06/08/2026 |
| 128 | CEX.IO |
NEO/EUR | $1.86 | $26.30 | 21:57:10 06/08/2026 |
| 129 | CEX.IO |
NEO/USDT | $1.86 | $24.86 | 21:57:10 06/08/2026 |
| 130 | CEX.IO |
NEO/USDC | $1.86 | $19.90 | 21:57:10 06/08/2026 |
| 131 |  Indodax |
NEO/IDR | $2.00 | $2.08 | 21:59:23 06/08/2026 |
| 132 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 21:57:15 06/08/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.55 | $0 | 21:59:23 06/08/2026 |
| 134 | HitBTC |
NEO/BTC | $1.94 | $0 | 22:00:07 06/08/2026 |
| 135 | HitBTC |
NEO/USDC | $1.96 | $0 | 22:00:07 06/08/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $1.94 | $0 | 22:00:12 06/08/2026 |
| 137 |  BigONE |
NEO/USDT | $1.95 | $0 | 21:57:07 06/08/2026 |
| 138 | Upbit |
NEO/USDT | $1.83 | $0 | 21:56:53 06/08/2026 |
| 139 |  ZebPay |
NEO/INR | $1.96 | $0 | 21:57:10 06/08/2026 |
| 140 |  Bitbns |
NEO/INR | $5.78 | $0 | 22:00:07 06/08/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:00:15 06/08/2026 |
| 142 |  WazirX |
NEO/USDT | $1.79 | $0 | 22:00:11 06/08/2026 |
| 143 | Bitrue |
NEO/XRP | $22.33 | $0 | 21:57:10 06/08/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $1.85 | $0 | 21:57:08 06/08/2026 |
| 145 | Tokocrypto |
NEO/USDT | $1.85 | $0 | 21:57:08 06/08/2026 |
| 146 | FMFW.io |
NEO/BTC | $1.94 | $0 | 22:00:10 06/08/2026 |
| 147 | FMFW.io |
NEO/USDC | $1.96 | $0 | 22:00:10 06/08/2026 |
| 148 |  Giottus |
NEO/INR | $2.74 | $0 | 22:00:08 06/08/2026 |
| 149 | Giottus |
NEO/USDT | $1.85 | $0 | 22:00:08 06/08/2026 |
| 150 | Changelly |
NEO/BTC | $1.94 | $0 | 22:00:09 06/08/2026 |
| 151 | Changelly |
NEO/USDC | $1.96 | $0 | 22:00:09 06/08/2026 |
| 152 |  WOO X |
NEO/USDT | $1.85 | $0 | 21:57:15 06/08/2026 |
| 153 |  Binance TH |
NEO/USDT | $1.85 | $0 | 21:57:07 06/08/2026 |
| 154 |  XXKK |
NEO/USDT | $1.85 | $0 | 22:00:07 06/08/2026 |
| 155 |  ADEN |
NEO/USDT | $1.85 | $0 | 22:03:55 06/08/2026 |
| 156 |  Gate US |
NEO/USDT | $1.85 | $0 | 22:00:09 06/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,831,346 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.