Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,203,136,338,151 Khối lượng (24h): $55,026,826,797 Thị phần: BTC: 59.0%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #154 00:09:00 08/08/2026
Giá Neo (NEO)
$1.83 -1.7%
0.00002821 BTC 47,579 VND
Thấp: $1.82 Cao: $1.86

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.83 $11,863,999 00:00:15 08/08/2026
2 BingX BingX NEO/USDC $1.83 $6,508,890 23:57:19 07/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.82 $2,702,571 00:00:08 08/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.83 $1,801,831 23:57:15 07/08/2026
5 OrangeX OrangeX NEO/USDT $1.83 $1,719,430 23:54:15 07/08/2026
6 Echobit Echobit NEO/USDT $1.83 $1,718,166 23:57:16 07/08/2026
7 Binance Binance NEO/USDT $1.83 $1,619,910 23:54:16 07/08/2026
8 YEX YEX NEO/USDT $1.82 $1,587,796 00:00:16 08/08/2026
9 CoinChief CoinChief NEO/USDT $1.83 $1,550,326 23:57:16 07/08/2026
10 BTSE BTSE NEO/USDT $1.82 $1,439,219 23:57:18 07/08/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.82 $1,387,756 00:00:15 08/08/2026
12 BITmarkets BITmarkets NEO/USDT $1.82 $1,386,946 00:00:15 08/08/2026
13 FameEX FameEX NEO/USDT $1.83 $1,282,320 23:57:18 07/08/2026
14 Batonex Batonex NEO/USDT $1.82 $847,550 00:00:16 08/08/2026
15 CoinW CoinW NEO/USDT $1.83 $578,380 23:57:18 07/08/2026
16 WhiteBIT WhiteBIT NEO/USDT $1.82 $554,057 23:57:15 07/08/2026
17 BVOX BVOX NEO/USDT $1.83 $536,060 23:57:15 07/08/2026
18 Toobit Toobit NEO/USDT $1.83 $397,797 23:57:16 07/08/2026
19 Hotcoin Hotcoin NEO/USDT $1.83 $387,685 23:48:16 07/08/2026
20 Paribu Paribu NEO/TRY $1.83 $351,526 23:59:53 07/08/2026
21 Cat.Ex Cat.Ex NEO/USDT $1.83 $319,377 00:00:10 08/08/2026
22 Hotcoin Hotcoin NEO/USDT $1.83 $289,328 23:57:27 07/08/2026
23 Bybit Bybit NEO/USDT $1.83 $264,977 23:54:16 07/08/2026
24 BlockFin BlockFin NEO/USDT $1.82 $248,186 00:00:15 08/08/2026
25 Binance Binance NEO/USDT $1.83 $245,543 23:56:54 07/08/2026
26 MEXC MEXC NEO/USDT $1.83 $228,758 23:57:16 07/08/2026
27 HTX HTX NEO/USDT $1.83 $215,753 23:59:24 07/08/2026
28 CRMClick CRMClick NEO/USDT $1.83 $215,716 00:00:11 08/08/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,325 00:00:17 08/08/2026
30 x.me Exchange x.me Exchange NEO/USDT $1.83 $193,029 23:57:17 07/08/2026
31 Bitbase Bitbase NEO/USDT $1.83 $191,571 23:57:10 07/08/2026
32 YUBIT YUBIT NEO/USDT $1.82 $187,975 23:57:15 07/08/2026
33 Bitbaby Bitbaby NEO/USDT $1.82 $184,846 00:00:19 08/08/2026
34 Bitbase Bitbase NEO/USDC $1.83 $176,355 23:57:10 07/08/2026
35 Bitunix Bitunix NEO/USDT $1.83 $156,054 23:57:17 07/08/2026
36 Bitbase Bitbase NEO/USDT $1.83 $136,478 23:57:18 07/08/2026
37 Upbit Upbit NEO/KRW $1.82 $126,991 23:56:53 07/08/2026
38 YEX YEX NEO/USDC $1.82 $126,144 00:00:16 08/08/2026
39 Phemex Phemex NEO/USDT $1.82 $120,630 23:57:16 07/08/2026
40 Bitrue Bitrue NEO/USDT $1.83 $113,269 23:57:17 07/08/2026
41 Hyperliquid Hyperliquid NEO/USDC $1.83 $112,492 23:57:25 07/08/2026
42 MEXC MEXC NEO/USDC $1.82 $103,262 23:57:16 07/08/2026
43 CoinW CoinW NEO/USDT $1.83 $95,153.86 23:57:12 07/08/2026
44 EasiCoin EasiCoin NEO/USDT $1.82 $91,765.31 00:00:16 08/08/2026
45 WhiteBIT WhiteBIT NEO/USDT $1.83 $85,758.58 23:57:08 07/08/2026
46 Zoomex Zoomex NEO/USDT $1.83 $79,717.16 23:51:17 07/08/2026
47 UZX UZX NEO/USDT $1.83 $77,684.68 23:57:10 07/08/2026
48 BitGW Exchange BitGW Exchange NEO/USDT $1.83 $76,813.08 23:57:08 07/08/2026
49 OKX OKX NEO/USDT $1.83 $75,818.55 23:56:23 07/08/2026
50 Gems Trade Gems Trade NEO/USDT $1.83 $75,787.30 00:00:10 08/08/2026
51 Bitunix Bitunix NEO/USDT $1.83 $72,312.89 23:57:09 07/08/2026
52 LBank LBank NEO/USDT $1.83 $70,456.30 23:57:10 07/08/2026
53 LATOKEN LATOKEN NEO/USDT $1.83 $69,799.53 23:54:10 07/08/2026
54 Cofinex Cofinex NEO/USDT $1.83 $67,498.77 00:00:17 08/08/2026
55 MEXC MEXC NEO/USDT $1.83 $66,649.13 23:57:07 07/08/2026
56 KuCoin KuCoin NEO/USDT $1.83 $60,080.48 23:54:18 07/08/2026
57 XXKK XXKK NEO/USDT $1.83 $56,101.92 23:57:07 07/08/2026
58 MEXC MEXC NEO/USDC $1.83 $53,926.97 23:54:08 07/08/2026
59 ASTX ASTX NEO/USDT $1.82 $53,882.77 00:00:15 08/08/2026
60 Ourbit Ourbit NEO/USDT $1.83 $49,487.53 23:45:11 07/08/2026
61 Gate Gate NEO/USDT $1.83 $45,910.84 23:54:20 07/08/2026
62 Pionex Pionex NEO/USDT $1.83 $44,433.39 23:57:12 07/08/2026
63 HitBTC HitBTC NEO/USDT $1.82 $41,691.12 00:00:07 08/08/2026
64 Changelly Changelly NEO/USDT $1.82 $41,691.12 00:00:11 08/08/2026
65 Gleec BTC Gleec BTC NEO/USDT $1.82 $41,691.12 00:00:10 08/08/2026
66 FMFW.io FMFW.io NEO/USD $1.83 $41,443.19 23:57:12 07/08/2026
67 Picol Picol NEO/USDT $1.83 $39,290.23 00:00:11 08/08/2026
68 Binance Binance NEO/USDC $1.83 $36,550.65 23:56:42 07/08/2026
69 Bitvavo Bitvavo NEO/EUR $1.84 $36,313.92 23:57:08 07/08/2026
70 BingX BingX NEO/USDT $1.83 $35,060.86 23:57:07 07/08/2026
71 BYDFi BYDFi NEO/USDT $1.83 $33,920.78 00:00:10 08/08/2026
72 Bithumb Bithumb NEO/KRW $1.81 $31,113.22 23:59:53 07/08/2026
73 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.08 00:00:15 08/08/2026
74 BloFin BloFin NEO/USDT $1.83 $25,152.09 23:57:16 07/08/2026
75 ASTX ASTX NEO/USDT $1.82 $24,608.21 00:00:10 08/08/2026
76 Bitbaby Bitbaby NEO/USDC $1.82 $24,418.16 00:00:19 08/08/2026
77 LeveX LeveX NEO/USDT $1.82 $23,975.24 00:00:15 08/08/2026
78 WhiteBIT WhiteBIT NEO/USDC $1.83 $23,792.84 23:57:08 07/08/2026
79 Bitrue Bitrue NEO/USDC $1.83 $23,367.66 23:57:12 07/08/2026
80 Hibt Hibt NEO/USDT $1.83 $22,737.36 23:57:12 07/08/2026
81 XT.COM XT.COM NEO/USDT $1.83 $21,312.37 23:57:12 07/08/2026
82 CoinEx CoinEx NEO/USDT $1.82 $18,895.81 23:59:53 07/08/2026
83 Bitget Bitget NEO/USDT $1.83 $18,504.96 23:55:01 07/08/2026
84 WhiteBIT WhiteBIT NEO/EUR $1.83 $18,196.93 23:57:08 07/08/2026
85 TxFlow TxFlow NEO/USDC $1.83 $18,102.42 23:48:26 07/08/2026
86 Binance Binance NEO/TRY $1.83 $17,945.27 23:56:42 07/08/2026
87 AEGET AEGET NEO/USDT $1.83 $16,405.44 23:57:16 07/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.82 $16,060.86 23:59:24 07/08/2026
89 UZX UZX NEO/USDT $1.83 $15,434.93 23:57:15 07/08/2026
90 Pionex Pionex NEO/USDT $1.83 $14,798.61 23:57:16 07/08/2026
91 KuCoin KuCoin NEO/USDT $1.83 $14,603.90 23:54:53 07/08/2026
92 XBO.com XBO.com NEO/USDT $1.83 $13,837.66 00:00:11 08/08/2026
93 WhiteBIT WhiteBIT NEO/UAH $1.77 $13,430.37 23:57:08 07/08/2026
94 WHXEX WHXEX NEO/USDT $1.83 $12,892.29 00:00:12 08/08/2026
95 Koinbay Koinbay NEO/USDT $1.83 $12,754.18 23:54:13 07/08/2026
96 BitKan BitKan NEO/USDT $1.83 $10,396.47 00:00:08 08/08/2026
97 EasiCoin EasiCoin NEO/USDT $1.82 $9,873.64 00:00:09 08/08/2026
98 OKX OKX NEO/USDC $1.84 $9,777.77 23:56:23 07/08/2026
99 DigiFinex DigiFinex NEO/USDT $1.82 $8,231.64 00:00:10 08/08/2026
100 Kraken Kraken NEO/USD $1.83 $8,205.02 23:59:25 07/08/2026
101 ZKE ZKE NEO/USDT $1.83 $7,735.37 00:00:13 08/08/2026
102 Gate Gate NEO/USDC $1.84 $6,138.60 23:56:54 07/08/2026
103 Gate Gate NEO/USDT $1.83 $5,336.21 23:56:24 07/08/2026
104 WhiteBIT WhiteBIT NEO/BTC $1.83 $5,106.29 23:57:08 07/08/2026
105 Variational Variational NEO/USDC $1.83 $5,072.07 00:03:16 08/08/2026
106 WEEX WEEX NEO/USDC $1.83 $5,059.23 23:57:10 07/08/2026
107 WEEX WEEX NEO/USDT $1.83 $4,986.51 23:57:10 07/08/2026
108 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.82 $4,092.00 23:59:24 07/08/2026
109 Gate Gate NEO/BTC $1.83 $3,417.23 23:56:24 07/08/2026
110 CoinEx CoinEx NEO/USDC $1.83 $3,055.44 23:59:23 07/08/2026
111 CoinEx CoinEx NEO/BTC $1.83 $3,032.23 23:59:23 07/08/2026
112 Binance TR Binance TR NEO/TRY $1.83 $2,999.40 23:57:12 07/08/2026
113 Bit2Me Bit2Me NEO/EUR $1.83 $2,538.56 23:57:07 07/08/2026
114 Kraken Kraken NEO/EUR $1.83 $2,187.19 23:59:54 07/08/2026
115 Bitcoiva Bitcoiva NEO/USDT $1.82 $2,156.13 00:00:12 08/08/2026
116 Bitrue Bitrue NEO/USDT $1.82 $2,094.06 23:57:12 07/08/2026
117 PrimeXBT PrimeXBT NEO/USDT $1.82 $1,295.38 00:00:16 08/08/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.83 $1,176.08 23:57:08 07/08/2026
119 OKJ OKJ NEO/JPY $1.83 $1,055.36 23:57:09 07/08/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.82 $892.55 23:57:08 07/08/2026
121 CoinDCX CoinDCX NEO/INR $1.96 $345.21 00:00:10 08/08/2026
122 KuCoin KuCoin NEO/BTC $1.82 $300.49 23:54:53 07/08/2026
123 TRIV TRIV NEO/IDR $1.83 $254.12 00:00:10 08/08/2026
124 TRIV TRIV NEO/USDT $1.83 $253.30 00:00:10 08/08/2026
125 Binance.US Binance.US NEO/USDT $1.89 $137.41 23:59:23 07/08/2026
126 CoinDCX CoinDCX NEO/USDT $1.83 $120.06 00:00:10 08/08/2026
127 Indodax Indodax NEO/IDR $1.85 $64.35 23:59:24 07/08/2026
128 Coinone Coinone NEO/KRW $1.83 $44.47 23:58:53 07/08/2026
129 CEX.IO CEX.IO NEO/EUR $1.83 $19.67 23:57:08 07/08/2026
130 Upbit Upbit NEO/BTC $1.84 $17.06 23:56:53 07/08/2026
131 CEX.IO CEX.IO NEO/USDC $1.83 $16.65 23:57:08 07/08/2026
132 CEX.IO CEX.IO NEO/USDT $1.83 $16.64 23:57:08 07/08/2026
133 Poloniex Poloniex NEO/USDT $1.20 $15.29 23:59:23 07/08/2026
134 CEX.IO CEX.IO NEO/USD $1.83 $15.20 23:57:08 07/08/2026
135 ZebPay ZebPay NEO/INR $1.94 $12.44 00:00:12 08/08/2026
136 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 23:57:15 07/08/2026
137 HitBTC HitBTC NEO/BTC $1.94 $0 00:00:07 08/08/2026
138 HitBTC HitBTC NEO/USDC $1.96 $0 00:00:07 08/08/2026
139 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 00:00:08 08/08/2026
140 BigONE BigONE NEO/USDT $1.95 $0 23:57:08 07/08/2026
141 Upbit Upbit NEO/USDT $1.83 $0 23:56:23 07/08/2026
142 Bitbns Bitbns NEO/INR $5.78 $0 23:57:11 07/08/2026
143 BitMart BitMart NEO/USDT $1.96 $0 00:00:15 08/08/2026
144 WazirX WazirX NEO/USDT $1.79 $0 00:00:12 08/08/2026
145 Bitrue Bitrue NEO/XRP $21.78 $0 23:57:12 07/08/2026
146 Tokocrypto Tokocrypto NEO/USDC $1.83 $0 23:57:11 07/08/2026
147 Tokocrypto Tokocrypto NEO/USDT $1.83 $0 23:57:11 07/08/2026
148 FMFW.io FMFW.io NEO/BTC $1.94 $0 23:57:12 07/08/2026
149 FMFW.io FMFW.io NEO/USDC $1.96 $0 23:57:12 07/08/2026
150 Giottus Giottus NEO/INR $2.75 $0 22:57:08 07/08/2026
151 Giottus Giottus NEO/USDT $1.83 $0 22:57:08 07/08/2026
152 Changelly Changelly NEO/BTC $1.94 $0 00:00:11 08/08/2026
153 Changelly Changelly NEO/USDC $1.96 $0 00:00:11 08/08/2026
154 WOO X WOO X NEO/USDT $1.83 $0 23:57:15 07/08/2026
155 Binance TH Binance TH NEO/USDT $1.83 $0 23:57:11 07/08/2026
156 ADEN ADEN NEO/USDT $1.83 $0 00:00:55 08/08/2026
157 Gate US Gate US NEO/USDT $1.83 $0 00:00:09 08/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 08/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,863,999 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá