Neo NEO
Xếp hạng #145
23:28:00 19/06/2026
Giá Neo (NEO)
$2.20 1.77%
0.00003483 BTC
57,927 VND
Thấp: $2.15
Cao: $2.22
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $53,340,426 | 23:00:16 19/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.19 | $26,422,892 | 22:57:16 19/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.19 | $4,537,752 | 23:00:16 19/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.19 | $3,154,555 | 22:57:17 19/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.19 | $2,207,435 | 22:57:15 19/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.19 | $2,076,520 | 22:54:17 19/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.19 | $2,025,858 | 22:57:16 19/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.19 | $2,001,201 | 22:57:15 19/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.19 | $1,610,707 | 22:57:15 19/06/2026 |
| 10 |  YEX |
NEO/USDT | $2.19 | $1,442,923 | 22:54:16 19/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.19 | $1,438,056 | 23:00:16 19/06/2026 |
| 12 |  Ju.com |
NEO/USDT | $2.19 | $1,331,372 | 23:00:16 19/06/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.19 | $1,263,559 | 23:00:15 19/06/2026 |
| 14 |  BTSE |
NEO/USDT | $2.20 | $1,259,102 | 22:54:15 19/06/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.19 | $1,209,564 | 23:00:15 19/06/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.19 | $1,112,029 | 23:00:11 19/06/2026 |
| 17 |  CoinW |
NEO/USDT | $2.19 | $1,075,302 | 22:57:18 19/06/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.19 | $1,006,705 | 22:57:07 19/06/2026 |
| 19 |  BitMart |
NEO/USDT | $2.20 | $926,417 | 22:57:11 19/06/2026 |
| 20 |  EXMO |
NEO/USD | $2.33 | $925,152 | 22:57:07 19/06/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.19 | $919,021 | 23:00:15 19/06/2026 |
| 22 |  CRMClick |
NEO/USDT | $2.19 | $806,076 | 22:57:07 19/06/2026 |
| 23 |  HTX |
NEO/USDT | $2.19 | $794,926 | 22:59:54 19/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.19 | $782,695 | 23:00:16 19/06/2026 |
| 25 |  BVOX |
NEO/USDT | $2.19 | $667,127 | 22:57:15 19/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.20 | $627,519 | 22:54:08 19/06/2026 |
| 27 |  Toobit |
NEO/USDT | $2.19 | $477,649 | 22:57:16 19/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.20 | $457,157 | 22:59:54 19/06/2026 |
| 29 |  Paribu |
NEO/TRY | $2.19 | $455,425 | 22:59:53 19/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.19 | $435,055 | 22:57:19 19/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.19 | $428,582 | 22:54:19 19/06/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.20 | $406,947 | 22:57:11 19/06/2026 |
| 33 | Binance |
NEO/USDC | $2.19 | $329,228 | 22:54:17 19/06/2026 |
| 34 |  MEXC |
NEO/USDT | $2.19 | $216,005 | 22:57:16 19/06/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.19 | $213,176 | 22:51:16 19/06/2026 |
| 36 | Binance |
NEO/USDT | $2.20 | $205,298 | 22:56:32 19/06/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,285 | 23:00:15 19/06/2026 |
| 38 | EXMO |
NEO/USDT | $2.20 | $189,416 | 22:57:07 19/06/2026 |
| 39 |  EXMO.ME |
NEO/USDT | $2.19 | $180,061 | 23:00:09 19/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.19 | $177,241 | 22:57:17 19/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.19 | $169,242 | 23:00:16 19/06/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.19 | $157,082 | 23:00:16 19/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.19 | $155,425 | 22:57:17 19/06/2026 |
| 44 |  Gate |
NEO/USDT | $2.19 | $155,272 | 22:54:19 19/06/2026 |
| 45 | WhiteBIT |
NEO/USDC | $2.19 | $151,595 | 22:57:11 19/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.19 | $148,490 | 22:57:17 19/06/2026 |
| 47 |  ASTX |
NEO/USDT | $2.19 | $138,513 | 23:00:16 19/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.19 | $128,757 | 22:54:16 19/06/2026 |
| 49 |  Kraken |
NEO/USD | $2.20 | $104,918 | 22:59:24 19/06/2026 |
| 50 |  Upbit |
NEO/KRW | $2.16 | $98,108.21 | 22:56:53 19/06/2026 |
| 51 | CoinW |
NEO/USDT | $2.19 | $96,385.74 | 22:57:11 19/06/2026 |
| 52 | MEXC |
NEO/USDC | $2.19 | $93,308.63 | 22:57:16 19/06/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.19 | $88,509.74 | 22:54:26 19/06/2026 |
| 54 | YEX |
NEO/USDC | $2.19 | $84,536.94 | 22:54:16 19/06/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.20 | $76,050.60 | 23:00:11 19/06/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.19 | $75,327.48 | 22:57:16 19/06/2026 |
| 57 | Bitunix |
NEO/USDT | $2.19 | $71,582.64 | 22:51:07 19/06/2026 |
| 58 | MEXC |
NEO/USDT | $2.20 | $71,134.12 | 22:57:10 19/06/2026 |
| 59 |  XXKK |
NEO/USDT | $2.20 | $70,032.21 | 22:57:10 19/06/2026 |
| 60 | WhiteBIT |
NEO/EUR | $2.19 | $69,497.36 | 22:57:11 19/06/2026 |
| 61 |  BloFin |
NEO/USDT | $2.19 | $66,839.12 | 22:51:18 19/06/2026 |
| 62 |  UZX |
NEO/USDT | $2.20 | $66,330.62 | 22:57:11 19/06/2026 |
| 63 |  LBank |
NEO/USDT | $2.20 | $65,419.55 | 22:57:11 19/06/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.20 | $60,574.34 | 22:57:10 19/06/2026 |
| 65 | Binance |
NEO/TRY | $2.19 | $60,024.86 | 22:56:32 19/06/2026 |
| 66 |  XBO.com |
NEO/USDT | $2.20 | $59,722.03 | 22:57:10 19/06/2026 |
| 67 |  Changelly |
NEO/USDT | $2.20 | $57,432.20 | 23:00:07 19/06/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.20 | $57,432.20 | 23:00:07 19/06/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.20 | $57,430.74 | 23:00:11 19/06/2026 |
| 70 | MEXC |
NEO/USDC | $2.20 | $52,870.59 | 22:57:10 19/06/2026 |
| 71 |  OKX |
NEO/USDT | $2.20 | $49,011.78 | 22:56:24 19/06/2026 |
| 72 |  Gems Trade |
NEO/USDT | $2.20 | $48,737.85 | 23:00:11 19/06/2026 |
| 73 |  Bithumb |
NEO/KRW | $2.15 | $46,201.84 | 22:59:53 19/06/2026 |
| 74 |  Ourbit |
NEO/USDT | $2.20 | $45,047.53 | 22:54:12 19/06/2026 |
| 75 | Bitbaby |
NEO/USDC | $2.19 | $43,629.08 | 23:00:16 19/06/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $41,348.67 | 22:59:53 19/06/2026 |
| 77 | Binance |
NEO/USDC | $2.20 | $40,079.39 | 22:56:32 19/06/2026 |
| 78 |  Pionex |
NEO/USDT | $2.21 | $39,716.37 | 22:57:12 19/06/2026 |
| 79 | Kraken |
NEO/EUR | $2.20 | $38,655.78 | 22:59:24 19/06/2026 |
| 80 | KuCoin |
NEO/USDT | $2.19 | $37,489.95 | 22:52:23 19/06/2026 |
| 81 | Bitbase |
NEO/USDC | $2.19 | $35,669.81 | 22:57:17 19/06/2026 |
| 82 |  Picol |
NEO/USDT | $2.20 | $34,852.45 | 23:00:11 19/06/2026 |
| 83 | Gate |
NEO/USDC | $2.20 | $33,100.80 | 22:56:24 19/06/2026 |
| 84 |  BingX |
NEO/USDT | $2.20 | $32,902.11 | 22:57:11 19/06/2026 |
| 85 |  BYDFi |
NEO/USDT | $2.20 | $32,296.26 | 23:00:08 19/06/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.68 | 23:00:16 19/06/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.19 | $26,097.19 | 22:57:12 19/06/2026 |
| 88 |  LeveX |
NEO/USDT | $2.19 | $25,348.07 | 23:00:15 19/06/2026 |
| 89 |  AEGET |
NEO/USDT | $2.19 | $24,426.45 | 23:00:16 19/06/2026 |
| 90 | Bitrue |
NEO/USDC | $2.20 | $23,349.12 | 22:57:10 19/06/2026 |
| 91 | UZX |
NEO/USDT | $2.19 | $21,266.85 | 22:54:15 19/06/2026 |
| 92 | ASTX |
NEO/USDT | $2.20 | $20,582.14 | 23:00:07 19/06/2026 |
| 93 |  LATOKEN |
NEO/USDT | $2.20 | $20,084.35 | 22:57:10 19/06/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.20 | $18,061.47 | 22:54:10 19/06/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.19 | $17,878.65 | 23:00:11 19/06/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.12 | $16,370.07 | 22:57:11 19/06/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.20 | $16,207.91 | 23:00:10 19/06/2026 |
| 98 |  XT.COM |
NEO/USDT | $2.20 | $15,627.59 | 22:57:12 19/06/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.20 | $15,189.27 | 22:57:11 19/06/2026 |
| 100 |  Bitget |
NEO/USDT | $2.19 | $15,079.46 | 22:54:08 19/06/2026 |
| 101 | Gate |
NEO/BTC | $2.20 | $13,564.68 | 22:56:24 19/06/2026 |
| 102 | Pionex |
NEO/USDT | $2.19 | $13,484.86 | 22:57:16 19/06/2026 |
| 103 |  Bitvavo |
NEO/EUR | $2.19 | $12,858.81 | 22:57:11 19/06/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.20 | $11,142.96 | 22:59:23 19/06/2026 |
| 105 |  ZKE |
NEO/USDT | $2.20 | $10,726.92 | 23:00:13 19/06/2026 |
| 106 | Gate |
NEO/USDT | $2.19 | $10,696.01 | 22:56:24 19/06/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $10,163.50 | 22:59:53 19/06/2026 |
| 108 |  Bitfinex |
NEO/USDT | $2.18 | $10,012.70 | 22:59:53 19/06/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.19 | $9,152.60 | 22:57:16 19/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.20 | $8,375.41 | 22:57:11 19/06/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.19 | $8,154.16 | 23:00:16 19/06/2026 |
| 112 |  BitKan |
NEO/USDT | $2.20 | $7,850.38 | 23:00:12 19/06/2026 |
| 113 |  WEEX |
NEO/USDT | $2.20 | $4,944.82 | 22:57:10 19/06/2026 |
| 114 | WEEX |
NEO/USDC | $2.20 | $4,899.33 | 22:57:10 19/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.20 | $4,456.80 | 22:57:11 19/06/2026 |
| 116 | Bitfinex |
NEO/USD | $2.19 | $3,983.37 | 22:59:24 19/06/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.19 | $2,726.89 | 23:00:09 19/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.20 | $2,451.36 | 22:57:10 19/06/2026 |
| 119 | OKX |
NEO/USD | $2.19 | $2,418.41 | 22:56:24 19/06/2026 |
| 120 | Bitrue |
NEO/USDT | $2.19 | $2,060.55 | 22:57:10 19/06/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.16 | $1,521.15 | 22:57:11 19/06/2026 |
| 122 | KuCoin |
NEO/BTC | $2.21 | $1,448.14 | 22:52:23 19/06/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.17 | $785.41 | 22:57:11 19/06/2026 |
| 124 |  Coinone |
NEO/KRW | $2.17 | $701.14 | 22:58:23 19/06/2026 |
| 125 |  Flipster |
NEO/USDT | $2.19 | $589.12 | 23:00:18 19/06/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.21 | $557.49 | 22:59:53 19/06/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.17 | $556.53 | 22:57:15 19/06/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.20 | $438.89 | 22:57:09 19/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.37 | $301.40 | 23:00:10 19/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.21 | $243.08 | 23:00:14 19/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.20 | $242.06 | 23:00:14 19/06/2026 |
| 132 | Upbit |
NEO/BTC | $2.16 | $114.06 | 22:56:53 19/06/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.20 | $65.95 | 23:00:10 19/06/2026 |
| 134 |  CEX.IO |
NEO/USD | $2.21 | $59.26 | 22:57:10 19/06/2026 |
| 135 | CEX.IO |
NEO/USDT | $2.20 | $50.09 | 22:57:10 19/06/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.21 | $47.85 | 22:57:10 19/06/2026 |
| 137 | OKX |
NEO/USDC | $2.21 | $42.48 | 22:56:24 19/06/2026 |
| 138 |  Indodax |
NEO/IDR | $2.18 | $26.42 | 22:59:54 19/06/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.21 | $23.84 | 22:57:10 19/06/2026 |
| 140 |  OKJ |
NEO/JPY | $2.22 | $4.45 | 22:57:10 19/06/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.02 | $0 | 22:59:53 19/06/2026 |
| 142 | HitBTC |
NEO/BTC | $2.21 | $0 | 22:57:10 19/06/2026 |
| 143 | HitBTC |
NEO/USDC | $2.17 | $0 | 22:57:10 19/06/2026 |
| 144 |  BigONE |
NEO/USDT | $2.12 | $0 | 22:54:07 19/06/2026 |
| 145 | Upbit |
NEO/USDT | $2.03 | $0 | 22:56:53 19/06/2026 |
| 146 |  ZebPay |
NEO/INR | $2.38 | $0 | 23:00:11 19/06/2026 |
| 147 |  Bitbns |
NEO/INR | $5.83 | $0 | 23:00:11 19/06/2026 |
| 148 |  WazirX |
NEO/USDT | $2.26 | $0 | 23:00:11 19/06/2026 |
| 149 | Bitrue |
NEO/XRP | $24.25 | $0 | 22:57:10 19/06/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.20 | $0 | 22:57:09 19/06/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.21 | $0 | 23:00:11 19/06/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.17 | $0 | 23:00:11 19/06/2026 |
| 153 |  Giottus |
NEO/INR | $2.77 | $0 | 22:24:10 19/06/2026 |
| 154 | Giottus |
NEO/USDT | $2.18 | $0 | 22:24:10 19/06/2026 |
| 155 | Changelly |
NEO/BTC | $2.21 | $0 | 23:00:07 19/06/2026 |
| 156 | Changelly |
NEO/USDC | $2.17 | $0 | 23:00:07 19/06/2026 |
| 157 |  WOO X |
NEO/USDT | $2.19 | $0 | 22:54:15 19/06/2026 |
| 158 |  Binance TH |
NEO/USDT | $2.20 | $0 | 22:57:10 19/06/2026 |
| 159 |  ADEN |
NEO/USDT | $2.19 | $0 | 23:03:51 19/06/2026 |
| 160 |  Gate US |
NEO/USDT | $2.19 | $0 | 23:00:11 19/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,340,426 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.