Neo NEO
Xếp hạng #134
06:19:00 23/04/2026
Giá Neo (NEO)
$2.88 2.01%
0.00003664 BTC
76,626 VND
Thấp: $2.81
Cao: $2.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.88 | $35,627,363 | 06:00:15 23/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.88 | $26,473,328 | 05:57:16 23/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.88 | $11,538,031 | 05:57:17 23/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.88 | $8,042,126 | 05:57:15 23/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.88 | $4,281,818 | 06:00:16 23/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.87 | $3,010,594 | 05:54:15 23/04/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.87 | $2,937,749 | 05:51:15 23/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.88 | $2,850,957 | 05:57:16 23/04/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,652,598 | 06:00:07 23/04/2026 |
| 10 |  FameEX |
NEO/USDT | $2.88 | $2,314,577 | 05:57:19 23/04/2026 |
| 11 |  CoinW |
NEO/USDT | $2.88 | $2,178,042 | 05:57:17 23/04/2026 |
| 12 |  Batonex |
NEO/USDT | $2.88 | $2,106,074 | 06:00:16 23/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.87 | $2,019,917 | 05:51:15 23/04/2026 |
| 14 |  BTSE |
NEO/USDT | $2.87 | $1,668,963 | 05:57:16 23/04/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.88 | $1,658,551 | 06:00:16 23/04/2026 |
| 16 |  YEX |
NEO/USDT | $2.87 | $1,635,961 | 05:51:16 23/04/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.88 | $1,628,074 | 06:00:16 23/04/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.88 | $1,626,666 | 06:00:15 23/04/2026 |
| 19 |  KuCoin |
NEO/USDT | $2.88 | $1,283,372 | 05:54:18 23/04/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.88 | $1,224,707 | 05:57:20 23/04/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.88 | $1,133,323 | 05:57:15 23/04/2026 |
| 22 |  Bybit |
NEO/USDT | $2.87 | $1,096,896 | 05:54:16 23/04/2026 |
| 23 |  BVOX |
NEO/USDT | $2.88 | $1,014,025 | 05:57:15 23/04/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.89 | $1,002,053 | 05:57:10 23/04/2026 |
| 25 | Millionero |
NEO/USDT | $2.88 | $963,199 | 05:57:11 23/04/2026 |
| 26 |  EXMO |
NEO/USD | $2.93 | $908,758 | 05:54:08 23/04/2026 |
| 27 |  BitMart |
NEO/USDT | $2.88 | $901,315 | 05:57:12 23/04/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.88 | $831,178 | 06:00:16 23/04/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.87 | $825,690 | 06:00:08 23/04/2026 |
| 30 | Binance |
NEO/USDC | $2.87 | $627,305 | 05:54:15 23/04/2026 |
| 31 |  Toobit |
NEO/USDT | $2.88 | $605,756 | 05:57:16 23/04/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.87 | $594,422 | 05:57:16 23/04/2026 |
| 33 | Binance |
NEO/USDT | $2.88 | $545,138 | 05:56:54 23/04/2026 |
| 34 |  MEXC |
NEO/USDT | $2.88 | $398,459 | 05:57:16 23/04/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.88 | $387,764 | 05:57:07 23/04/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.87 | $329,069 | 05:54:15 23/04/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.88 | $323,462 | 05:57:17 23/04/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.88 | $307,111 | 06:00:11 23/04/2026 |
| 39 |  Bitfinex |
NEO/USDT | $2.86 | $301,367 | 05:57:19 23/04/2026 |
| 40 |  Upbit |
NEO/KRW | $2.88 | $291,114 | 05:56:53 23/04/2026 |
| 41 |  ASTX |
NEO/USDT | $2.88 | $284,574 | 06:00:16 23/04/2026 |
| 42 |  Phemex |
NEO/USDT | $2.88 | $266,385 | 05:57:17 23/04/2026 |
| 43 | CoinW |
NEO/USDT | $2.88 | $241,746 | 05:57:07 23/04/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.87 | $241,553 | 05:54:16 23/04/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.88 | $226,769 | 05:57:18 23/04/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.88 | $217,528 | 06:00:16 23/04/2026 |
| 47 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,536 | 06:00:16 23/04/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.88 | $184,284 | 05:57:15 23/04/2026 |
| 49 | EXMO |
NEO/USDT | $2.87 | $177,824 | 05:54:08 23/04/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.88 | $175,278 | 06:00:12 23/04/2026 |
| 51 | YEX |
NEO/USDC | $2.87 | $169,878 | 05:51:16 23/04/2026 |
| 52 |  Paribu |
NEO/TRY | $2.87 | $165,081 | 05:56:24 23/04/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.87 | $149,944 | 05:57:26 23/04/2026 |
| 54 |  UZX |
NEO/USDT | $2.88 | $149,692 | 05:57:07 23/04/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.88 | $149,680 | 05:57:08 23/04/2026 |
| 56 |  OKX |
NEO/USDT | $2.88 | $148,654 | 05:56:54 23/04/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.88 | $148,648 | 06:00:12 23/04/2026 |
| 58 |  Cofinex |
NEO/USDT | $2.87 | $143,562 | 06:00:15 23/04/2026 |
| 59 |  HTX |
NEO/USDT | $2.89 | $139,374 | 05:59:54 23/04/2026 |
| 60 | LBank |
NEO/USDT | $2.88 | $112,617 | 05:57:13 23/04/2026 |
| 61 | MEXC |
NEO/USDC | $2.88 | $104,528 | 05:57:16 23/04/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.88 | $103,563 | 05:57:07 23/04/2026 |
| 63 |  Pionex |
NEO/USDT | $2.88 | $93,196.41 | 05:57:12 23/04/2026 |
| 64 |  Picol |
NEO/USDT | $2.88 | $82,052.13 | 06:00:08 23/04/2026 |
| 65 | WhiteBIT |
NEO/USDC | $2.89 | $79,300.23 | 05:57:07 23/04/2026 |
| 66 | MEXC |
NEO/USDT | $2.88 | $74,964.93 | 05:57:11 23/04/2026 |
| 67 |  XXKK |
NEO/USDT | $2.88 | $73,830.52 | 05:57:10 23/04/2026 |
| 68 |  Bithumb |
NEO/KRW | $2.89 | $71,487.77 | 05:59:54 23/04/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.88 | $70,909.65 | 05:57:10 23/04/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.87 | $70,093.67 | 05:54:16 23/04/2026 |
| 71 | Bitunix |
NEO/USDT | $2.88 | $65,509.36 | 05:57:10 23/04/2026 |
| 72 | KuCoin |
NEO/USDT | $2.88 | $65,471.60 | 05:56:23 23/04/2026 |
| 73 | BYDFi |
NEO/USDT | $2.87 | $59,042.81 | 06:00:16 23/04/2026 |
| 74 | Binance |
NEO/TRY | $2.88 | $58,298.44 | 05:56:54 23/04/2026 |
| 75 |  BloFin |
NEO/USDT | $2.88 | $56,895.80 | 05:57:16 23/04/2026 |
| 76 | MEXC |
NEO/USDC | $2.88 | $54,658.04 | 05:51:07 23/04/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.88 | $54,514.96 | 05:57:12 23/04/2026 |
| 78 | ASTX |
NEO/USDT | $2.88 | $54,099.65 | 06:00:11 23/04/2026 |
| 79 | Pionex |
NEO/USDT | $2.88 | $52,736.96 | 05:57:16 23/04/2026 |
| 80 |  Gate |
NEO/USDT | $2.88 | $52,115.59 | 05:56:24 23/04/2026 |
| 81 |  BingX |
NEO/USDT | $2.87 | $51,845.89 | 05:54:07 23/04/2026 |
| 82 | Gate |
NEO/USDT | $2.87 | $45,491.51 | 05:54:19 23/04/2026 |
| 83 | Binance |
NEO/USDC | $2.88 | $44,131.81 | 05:56:54 23/04/2026 |
| 84 |  Changelly PRO |
NEO/USDT | $2.88 | $43,548.46 | 06:00:11 23/04/2026 |
| 85 |  Gleec BTC |
NEO/USDT | $2.88 | $43,548.46 | 06:00:10 23/04/2026 |
| 86 |  HitBTC |
NEO/USDT | $2.88 | $42,769.92 | 05:57:07 23/04/2026 |
| 87 |  FMFW.io |
NEO/USD | $2.88 | $42,438.81 | 05:54:09 23/04/2026 |
| 88 |  LATOKEN |
NEO/USDT | $2.87 | $38,829.16 | 05:57:10 23/04/2026 |
| 89 |  Binance TR |
NEO/TRY | $2.88 | $33,930.22 | 05:57:11 23/04/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $2.88 | $31,751.94 | 05:59:30 23/04/2026 |
| 91 |  LeveX |
NEO/USDT | $2.88 | $30,530.80 | 06:00:16 23/04/2026 |
| 92 | UZX |
NEO/USDT | $2.88 | $30,489.54 | 05:57:15 23/04/2026 |
| 93 | WhiteBIT |
NEO/BTC | $2.88 | $30,047.91 | 05:57:07 23/04/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.88 | $25,919.47 | 05:54:08 23/04/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.88 | $25,707.12 | 05:42:10 23/04/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.88 | $25,689.11 | 06:00:10 23/04/2026 |
| 97 | Gate |
NEO/BTC | $2.87 | $25,195.36 | 05:56:54 23/04/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.87 | $24,518.97 | 05:57:07 23/04/2026 |
| 99 | Bitrue |
NEO/USDC | $2.88 | $23,521.28 | 05:57:10 23/04/2026 |
| 100 |  Bitvavo |
NEO/EUR | $2.90 | $22,093.08 | 05:57:07 23/04/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.88 | $21,225.91 | 06:00:07 23/04/2026 |
| 102 |  Bitget |
NEO/USDT | $2.88 | $20,623.16 | 05:54:08 23/04/2026 |
| 103 |  BitKan |
NEO/USDT | $2.88 | $16,700.94 | 06:00:08 23/04/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.88 | $15,858.00 | 05:59:53 23/04/2026 |
| 105 |  ZKE |
NEO/USDT | $2.88 | $15,413.16 | 06:00:12 23/04/2026 |
| 106 | Gate |
NEO/USDC | $2.88 | $15,357.37 | 05:56:54 23/04/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.79 | $12,576.74 | 05:57:07 23/04/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.88 | $12,455.36 | 05:59:30 23/04/2026 |
| 109 |  Bitbns |
NEO/INR | $5.99 | $10,403.00 | 05:57:07 23/04/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.88 | $9,117.00 | 06:00:16 23/04/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,039.51 | 06:00:07 23/04/2026 |
| 112 |  Hibt |
NEO/USDT | $2.88 | $7,432.55 | 05:57:10 23/04/2026 |
| 113 |  Coinbase International Exchange |
NEO/USDC | $2.88 | $7,225.15 | 06:00:16 23/04/2026 |
| 114 | Bitfinex |
NEO/USD | $2.87 | $7,168.54 | 05:59:23 23/04/2026 |
| 115 |  Tebbit |
NEO/USDT | $2.88 | $6,970.90 | 06:00:16 23/04/2026 |
| 116 | Binance |
NEO/BTC | $2.88 | $5,856.68 | 05:56:42 23/04/2026 |
| 117 |  WEEX |
NEO/USDC | $2.88 | $5,077.97 | 05:57:08 23/04/2026 |
| 118 | WEEX |
NEO/USDT | $2.88 | $4,951.46 | 05:57:08 23/04/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.88 | $4,849.11 | 05:57:10 23/04/2026 |
| 120 | Bitrue |
NEO/USDT | $2.87 | $4,692.38 | 05:57:10 23/04/2026 |
| 121 | CoinEx |
NEO/USDC | $2.88 | $2,674.73 | 05:59:53 23/04/2026 |
| 122 | CoinEx |
NEO/BTC | $2.91 | $2,552.94 | 05:59:53 23/04/2026 |
| 123 |  Crypto.com Exchange |
NEO/USDT | $2.88 | $1,412.05 | 05:54:07 23/04/2026 |
| 124 |  Altcoin Trader |
NEO/ZAR | $2.76 | $1,394.87 | 06:00:07 23/04/2026 |
| 125 |  Indodax |
NEO/IDR | $2.88 | $1,392.71 | 05:59:53 23/04/2026 |
| 126 |  Coinone |
NEO/KRW | $2.89 | $746.56 | 05:59:53 23/04/2026 |
| 127 | Crypto.com Exchange |
NEO/USD | $2.87 | $720.54 | 05:54:07 23/04/2026 |
| 128 | KuCoin |
NEO/BTC | $2.88 | $663.51 | 05:56:23 23/04/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.88 | $570.81 | 06:00:07 23/04/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.80 | $481.04 | 05:59:23 23/04/2026 |
| 131 |  CoinDCX |
NEO/INR | $3.02 | $415.02 | 05:54:09 23/04/2026 |
| 132 |  Flipster |
NEO/USDT | $2.87 | $368.12 | 06:00:15 23/04/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.88 | $363.22 | 05:57:11 23/04/2026 |
| 134 | Bitfinex |
NEO/USDT | $2.87 | $177.86 | 05:59:53 23/04/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.88 | $156.63 | 05:54:09 23/04/2026 |
| 136 | OKX |
NEO/EUR | $2.90 | $126.58 | 05:56:54 23/04/2026 |
| 137 |  CEX.IO |
NEO/EUR | $2.89 | $82.44 | 05:57:10 23/04/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.89 | $53.89 | 05:57:10 23/04/2026 |
| 139 | CEX.IO |
NEO/USD | $2.90 | $43.26 | 05:57:10 23/04/2026 |
| 140 | Bitrue |
NEO/XRP | $2.89 | $38.81 | 05:57:10 23/04/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.89 | $28.23 | 05:57:10 23/04/2026 |
| 142 |  Bitcoiva |
NEO/USDT | $2.87 | $14.31 | 06:00:08 23/04/2026 |
| 143 |  Poloniex |
NEO/USDT | $3.07 | $0 | 05:59:53 23/04/2026 |
| 144 | HitBTC |
NEO/BTC | $3.47 | $0 | 05:57:07 23/04/2026 |
| 145 | HitBTC |
NEO/USDC | $2.58 | $0 | 05:57:07 23/04/2026 |
| 146 | OKX |
NEO/USDC | $2.88 | $0 | 05:56:54 23/04/2026 |
| 147 |  BigONE |
NEO/USDT | $3.08 | $0 | 05:57:07 23/04/2026 |
| 148 | Upbit |
NEO/BTC | $3.11 | $0 | 05:56:53 23/04/2026 |
| 149 | Upbit |
NEO/USDT | $3.32 | $0 | 05:56:53 23/04/2026 |
| 150 |  ZebPay |
NEO/INR | $3.00 | $0 | 06:00:07 23/04/2026 |
| 151 |  WazirX |
NEO/USDT | $2.80 | $0 | 06:00:08 23/04/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.88 | $0 | 05:57:11 23/04/2026 |
| 153 | FMFW.io |
NEO/BTC | $3.47 | $0 | 05:54:09 23/04/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.58 | $0 | 05:54:09 23/04/2026 |
| 155 |  Giottus |
NEO/INR | $2.72 | $0 | 05:42:09 23/04/2026 |
| 156 | Giottus |
NEO/USDT | $2.99 | $0 | 05:42:09 23/04/2026 |
| 157 | Changelly PRO |
NEO/BTC | $3.48 | $0 | 06:00:11 23/04/2026 |
| 158 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 06:00:11 23/04/2026 |
| 159 |  WOO X |
NEO/USDT | $2.87 | $0 | 05:54:15 23/04/2026 |
| 160 |  OKJ |
NEO/JPY | $2.84 | $0 | 05:57:08 23/04/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.88 | $0 | 05:57:10 23/04/2026 |
| 162 |  ADEN |
NEO/USDT | $2.87 | $0 | 06:03:49 23/04/2026 |
| 163 |  Gate US |
NEO/USDT | $2.89 | $0 | 06:00:07 23/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,627,363 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.