Neo NEO
Xếp hạng #148
10:49:00 15/09/2026
Giá Neo (NEO)
$2.21 -3.4%
0.00002839 BTC
56,724 VND
Thấp: $2.20
Cao: $2.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.22 | $56,287,480 | 10:00:15 15/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,513,344 | 09:57:19 15/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.22 | $3,575,474 | 09:54:16 15/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.22 | $3,315,202 | 09:54:15 15/09/2026 |
| 5 | BingX |
NEO/USDT | $2.22 | $2,430,863 | 09:57:19 15/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.22 | $2,352,335 | 09:57:16 15/09/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.22 | $2,160,634 | 09:54:15 15/09/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.22 | $1,950,210 | 09:57:16 15/09/2026 |
| 9 |  CoinW |
NEO/USDT | $2.22 | $1,817,588 | 09:57:19 15/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.22 | $1,484,977 | 09:57:16 15/09/2026 |
| 11 |  YUBIT |
NEO/USDT | $2.22 | $1,430,752 | 09:57:15 15/09/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.22 | $1,302,172 | 10:00:16 15/09/2026 |
| 13 |  FameEX |
NEO/USDT | $2.22 | $1,124,590 | 09:57:18 15/09/2026 |
| 14 |  Bybit |
NEO/USDT | $2.22 | $772,728 | 09:54:17 15/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.20 | $751,236 | 09:57:15 15/09/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.22 | $747,247 | 10:00:15 15/09/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.22 | $612,153 | 10:00:09 15/09/2026 |
| 18 | Binance |
NEO/USDT | $2.22 | $583,206 | 09:56:42 15/09/2026 |
| 19 |  Upbit |
NEO/KRW | $2.23 | $568,479 | 09:56:53 15/09/2026 |
| 20 |  MEXC |
NEO/USDT | $2.22 | $496,177 | 09:57:16 15/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.22 | $481,326 | 09:48:14 15/09/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.22 | $432,248 | 09:57:18 15/09/2026 |
| 23 |  Bitget |
NEO/USDT | $2.21 | $404,400 | 09:54:16 15/09/2026 |
| 24 |  Cofinex |
NEO/USDT | $2.21 | $404,399 | 10:00:15 15/09/2026 |
| 25 |  Toobit |
NEO/USDT | $2.22 | $374,464 | 09:57:16 15/09/2026 |
| 26 |  Paribu |
NEO/TRY | $2.22 | $339,225 | 10:02:23 15/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.22 | $316,491 | 10:00:16 15/09/2026 |
| 28 |  Bitunix |
NEO/USDT | $2.22 | $273,007 | 09:57:16 15/09/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.22 | $261,678 | 09:57:19 15/09/2026 |
| 30 |  CoinEx |
NEO/USDT | $2.22 | $250,153 | 09:57:15 15/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.22 | $244,483 | 09:42:26 15/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.22 | $243,223 | 09:54:16 15/09/2026 |
| 33 |  Zoomex |
NEO/USDT | $2.22 | $231,731 | 09:57:15 15/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.22 | $229,369 | 10:00:16 15/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.23 | $224,780 | 09:39:11 15/09/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,432 | 10:00:16 15/09/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.22 | $197,766 | 09:57:16 15/09/2026 |
| 38 | CoinW |
NEO/USDT | $2.22 | $195,112 | 09:51:11 15/09/2026 |
| 39 |  BTSE |
NEO/USDT | $2.22 | $190,198 | 09:57:15 15/09/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.22 | $187,089 | 09:54:07 15/09/2026 |
| 41 | Bitbase |
NEO/USDC | $2.22 | $185,614 | 09:39:11 15/09/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $2.22 | $181,446 | 10:00:15 15/09/2026 |
| 43 |  BITmarkets |
NEO/USDT | $2.22 | $181,384 | 10:00:15 15/09/2026 |
| 44 | YEX |
NEO/USDC | $2.22 | $177,795 | 09:57:16 15/09/2026 |
| 45 |  OKX |
NEO/USDT | $2.23 | $168,993 | 09:56:53 15/09/2026 |
| 46 |  Cat.Ex |
NEO/USDT | $2.23 | $155,132 | 10:00:08 15/09/2026 |
| 47 |  UZX |
NEO/USDT | $2.22 | $154,936 | 09:57:15 15/09/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $2.22 | $150,891 | 09:57:26 15/09/2026 |
| 49 |  LBank |
NEO/USDT | $2.22 | $144,946 | 09:57:11 15/09/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.22 | $115,732 | 09:57:07 15/09/2026 |
| 51 |  Bitvavo |
NEO/EUR | $2.22 | $108,807 | 09:57:08 15/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.22 | $103,635 | 09:57:11 15/09/2026 |
| 53 |  Pionex |
NEO/USDT | $2.23 | $98,065.89 | 09:57:12 15/09/2026 |
| 54 |  Picol |
NEO/USDT | $2.23 | $86,301.43 | 10:00:08 15/09/2026 |
| 55 | MEXC |
NEO/USDC | $2.22 | $82,581.15 | 09:57:16 15/09/2026 |
| 56 | Binance |
NEO/USDC | $2.22 | $79,068.17 | 09:56:42 15/09/2026 |
| 57 | Bitunix |
NEO/USDT | $2.22 | $75,197.73 | 09:57:11 15/09/2026 |
| 58 | MEXC |
NEO/USDT | $2.22 | $71,606.26 | 09:57:08 15/09/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.22 | $71,171.79 | 10:00:16 15/09/2026 |
| 60 |  Bithumb |
NEO/KRW | $2.22 | $70,894.85 | 09:59:24 15/09/2026 |
| 61 |  XXKK |
NEO/USDT | $2.22 | $69,718.80 | 09:57:10 15/09/2026 |
| 62 |  BYDFi |
NEO/USDT | $2.22 | $67,137.93 | 09:57:07 15/09/2026 |
| 63 |  KuCoin |
NEO/USDT | $2.22 | $66,267.91 | 09:57:18 15/09/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.22 | $59,630.13 | 09:57:08 15/09/2026 |
| 65 | ASTX |
NEO/USDT | $2.23 | $58,502.28 | 10:00:09 15/09/2026 |
| 66 | MEXC |
NEO/USDC | $2.22 | $57,212.91 | 09:57:08 15/09/2026 |
| 67 |  Hibt |
NEO/USDT | $2.23 | $51,996.45 | 09:45:09 15/09/2026 |
| 68 |  BloFin |
NEO/USDT | $2.22 | $50,162.61 | 09:57:16 15/09/2026 |
| 69 |  Changelly |
NEO/USDT | $2.22 | $45,944.43 | 09:57:07 15/09/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.22 | $45,932.82 | 10:00:11 15/09/2026 |
| 71 |  FMFW.io |
NEO/USD | $2.22 | $45,932.82 | 10:00:07 15/09/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.22 | $45,932.82 | 10:00:11 15/09/2026 |
| 73 |  Gate |
NEO/USDT | $2.22 | $44,836.55 | 09:54:20 15/09/2026 |
| 74 | Binance |
NEO/TRY | $2.22 | $44,332.03 | 09:56:42 15/09/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $40,320.69 | 09:58:53 15/09/2026 |
| 76 | KuCoin |
NEO/USDT | $2.22 | $33,652.01 | 09:58:53 15/09/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.23 | $33,305.12 | 09:54:10 15/09/2026 |
| 78 |  LeveX |
NEO/USDT | $2.22 | $32,458.45 | 10:00:15 15/09/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.21 | $29,917.17 | 10:00:46 15/09/2026 |
| 80 | WhiteBIT |
NEO/USDC | $2.23 | $28,187.51 | 09:57:07 15/09/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.91 | 10:03:15 15/09/2026 |
| 82 | UZX |
NEO/USDT | $2.22 | $26,545.32 | 09:57:17 15/09/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.22 | $25,813.64 | 10:00:08 15/09/2026 |
| 84 |  LATOKEN |
NEO/USDT | $2.23 | $25,768.63 | 09:51:10 15/09/2026 |
| 85 | Pionex |
NEO/USDT | $2.22 | $25,545.65 | 09:57:16 15/09/2026 |
| 86 |  BitKan |
NEO/USDT | $2.23 | $24,677.21 | 10:00:12 15/09/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.22 | $24,625.63 | 10:00:12 15/09/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.22 | $24,264.10 | 10:00:11 15/09/2026 |
| 89 | Bitrue |
NEO/USDC | $2.22 | $24,100.04 | 09:57:10 15/09/2026 |
| 90 | Gate |
NEO/USDT | $2.22 | $21,850.45 | 09:56:24 15/09/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.22 | $21,358.91 | 10:00:11 15/09/2026 |
| 92 |  Kraken |
NEO/USD | $2.22 | $21,112.97 | 09:59:23 15/09/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.22 | $20,968.57 | 09:57:15 15/09/2026 |
| 94 | Bitget |
NEO/USDT | $2.22 | $17,966.98 | 09:55:41 15/09/2026 |
| 95 | BingX |
NEO/USDT | $2.22 | $17,787.80 | 09:57:07 15/09/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.22 | $17,064.51 | 09:57:07 15/09/2026 |
| 97 |  HTX |
NEO/USDT | $2.22 | $16,599.61 | 09:59:54 15/09/2026 |
| 98 |  CRMClick |
NEO/USDT | $2.22 | $16,598.85 | 10:00:08 15/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.22 | $14,755.37 | 10:00:11 15/09/2026 |
| 100 | Gate |
NEO/USDC | $2.22 | $12,467.83 | 09:56:24 15/09/2026 |
| 101 | CoinEx |
NEO/USDT | $2.22 | $11,781.09 | 09:59:23 15/09/2026 |
| 102 |  BVOX |
NEO/USDT | $2.20 | $11,306.14 | 08:18:07 10/09/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.16 | $8,855.47 | 09:57:07 15/09/2026 |
| 104 | OKX |
NEO/USDC | $2.23 | $8,166.24 | 09:56:23 15/09/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.22 | $7,057.51 | 09:57:07 15/09/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.22 | $6,904.24 | 10:03:16 15/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.22 | $6,358.17 | 09:57:10 15/09/2026 |
| 108 |  WEEX |
NEO/USDT | $2.22 | $5,055.66 | 09:57:09 15/09/2026 |
| 109 | WEEX |
NEO/USDC | $2.22 | $5,022.47 | 09:57:09 15/09/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.21 | $3,996.08 | 09:57:15 15/09/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $2,876.38 | 09:58:53 15/09/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.22 | $2,557.55 | 10:00:09 15/09/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.23 | $2,389.44 | 09:45:10 15/09/2026 |
| 114 | CoinEx |
NEO/USDC | $2.23 | $2,024.21 | 09:59:23 15/09/2026 |
| 115 | Gate |
NEO/BTC | $2.23 | $1,978.01 | 09:56:54 15/09/2026 |
| 116 |  WOO X |
NEO/USDT | $2.22 | $1,954.14 | 10:00:15 15/09/2026 |
| 117 | OKX |
NEO/USD | $2.23 | $1,935.58 | 09:56:23 15/09/2026 |
| 118 | CoinEx |
NEO/BTC | $2.22 | $1,847.26 | 09:59:23 15/09/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.23 | $1,614.31 | 09:57:08 15/09/2026 |
| 120 | OKX |
NEO/EUR | $2.22 | $1,380.97 | 09:56:23 15/09/2026 |
| 121 |  Indodax |
NEO/IDR | $2.21 | $1,287.58 | 10:02:25 15/09/2026 |
| 122 |  Binance.US |
NEO/USDT | $2.23 | $893.40 | 09:59:53 15/09/2026 |
| 123 | KuCoin |
NEO/BTC | $2.21 | $775.16 | 09:58:53 15/09/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.22 | $612.74 | 09:57:08 15/09/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.24 | $539.18 | 09:45:10 15/09/2026 |
| 126 |  TRIV |
NEO/IDR | $2.23 | $360.50 | 10:00:10 15/09/2026 |
| 127 | TRIV |
NEO/USDT | $2.22 | $359.72 | 10:00:10 15/09/2026 |
| 128 |  CEX.IO |
NEO/USDT | $2.22 | $344.36 | 09:54:07 15/09/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.34 | $314.47 | 09:54:10 15/09/2026 |
| 130 | CEX.IO |
NEO/USDC | $2.23 | $178.51 | 09:54:07 15/09/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.22 | $146.90 | 09:54:10 15/09/2026 |
| 132 |  Coinone |
NEO/KRW | $2.20 | $50.72 | 09:59:53 15/09/2026 |
| 133 |  OKJ |
NEO/JPY | $2.26 | $38.76 | 10:00:08 15/09/2026 |
| 134 | CEX.IO |
NEO/USD | $2.23 | $28.30 | 09:54:07 15/09/2026 |
| 135 |  ZebPay |
NEO/INR | $2.35 | $19.98 | 10:00:09 15/09/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.23 | $17.28 | 09:54:07 15/09/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.05 | $0 | 09:59:23 15/09/2026 |
| 138 | HitBTC |
NEO/BTC | $2.17 | $0 | 10:00:11 15/09/2026 |
| 139 | HitBTC |
NEO/USDC | $2.23 | $0 | 10:00:11 15/09/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.77 | $0 | 10:00:11 15/09/2026 |
| 141 |  BigONE |
NEO/USDT | $2.07 | $0 | 09:57:07 15/09/2026 |
| 142 | Upbit |
NEO/BTC | $2.15 | $0 | 09:56:53 15/09/2026 |
| 143 | Upbit |
NEO/USDT | $2.10 | $0 | 09:56:53 15/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.74 | $0 | 10:00:08 15/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 10:03:16 15/09/2026 |
| 146 |  WazirX |
NEO/USDT | $2.20 | $0 | 10:03:08 15/09/2026 |
| 147 | Bitrue |
NEO/XRP | $23.05 | $0 | 09:57:10 15/09/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.22 | $0 | 09:57:08 15/09/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.17 | $0 | 10:00:07 15/09/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 10:00:07 15/09/2026 |
| 151 |  Giottus |
NEO/INR | $1.92 | $0 | 09:57:08 15/09/2026 |
| 152 | Giottus |
NEO/USDT | $2.22 | $0 | 09:57:08 15/09/2026 |
| 153 | Changelly |
NEO/BTC | $2.17 | $0 | 09:57:07 15/09/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 09:57:07 15/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.22 | $0 | 09:57:08 15/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.22 | $0 | 10:03:57 15/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.22 | $0 | 10:00:08 15/09/2026 |
| 158 |  Variational |
NEO/USDC | $2.22 | $0 | 10:03:16 15/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,287,480 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.