Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,176,134,476,882 Khối lượng (24h): $45,785,721,818 Thị phần: BTC: 58.7%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #149 01:09:00 15/06/2026
Giá Neo (NEO)
$2.15 -2.64%
0.00003373 BTC 56,248 VND
Thấp: $2.15 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.14 $25,773,576 00:57:16 15/06/2026
2 KTX KTX NEO/USDT $2.14 $25,567,973 01:00:16 15/06/2026
3 Millionero Millionero NEO/USDT $2.17 $6,951,386 21:03:19 09/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.14 $4,675,976 01:00:16 15/06/2026
5 CoinChief CoinChief NEO/USDT $2.14 $2,136,480 00:57:16 15/06/2026
6 FameEX FameEX NEO/USDT $2.14 $2,104,012 00:57:19 15/06/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.14 $1,882,478 00:57:15 15/06/2026
8 OrangeX OrangeX NEO/USDT $2.14 $1,698,261 00:57:15 15/06/2026
9 CEEX exchange CEEX exchange NEO/USDT $2.14 $1,482,885 01:00:12 15/06/2026
10 Coinlocally Coinlocally NEO/USDT $2.14 $1,404,152 01:00:17 15/06/2026
11 YEX YEX NEO/USDT $2.14 $1,398,634 01:00:16 15/06/2026
12 Binance Binance NEO/USDT $2.14 $1,395,610 00:54:17 15/06/2026
13 B2Z Exchange B2Z Exchange NEO/USD $2.15 $1,218,464 01:00:16 15/06/2026
14 BTSE BTSE NEO/USDT $2.14 $1,216,361 00:57:15 15/06/2026
15 BITmarkets BITmarkets NEO/USDT $2.14 $1,165,300 01:00:16 15/06/2026
16 AscendEX AscendEX NEO/USDT $2.16 $995,685 00:48:11 15/06/2026
17 BitMart BitMart NEO/USDT $2.15 $926,934 00:57:09 15/06/2026
18 Ju.com Ju.com NEO/USDT $2.14 $892,533 01:00:15 15/06/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.15 $814,184 00:57:15 15/06/2026
20 EXMO EXMO NEO/USD $2.28 $810,770 00:57:10 15/06/2026
21 CoinW CoinW NEO/USDT $2.14 $742,033 00:57:17 15/06/2026
22 Millionero Millionero NEO/USDT $2.17 $727,486 21:06:10 09/06/2026
23 Hotcoin Hotcoin NEO/USDT $2.14 $654,025 00:57:18 15/06/2026
24 Batonex Batonex NEO/USDT $2.14 $621,709 01:00:15 15/06/2026
25 BVOX BVOX NEO/USDT $2.14 $463,594 00:57:15 15/06/2026
26 Cat.Ex Cat.Ex NEO/USDT $2.15 $428,039 01:00:15 15/06/2026
27 BlockFin BlockFin NEO/USDT $2.14 $411,394 00:57:15 15/06/2026
28 KuCoin KuCoin NEO/USDT $2.14 $394,580 00:57:19 15/06/2026
29 Toobit Toobit NEO/USDT $2.14 $377,060 00:57:15 15/06/2026
30 Hotcoin Hotcoin NEO/USDT $2.15 $368,812 00:56:53 15/06/2026
31 Binance Binance NEO/USDC $2.14 $339,116 00:54:17 15/06/2026
32 CRMClick CRMClick NEO/USDT $2.15 $328,305 01:00:09 15/06/2026
33 HTX HTX NEO/USDT $2.15 $328,155 00:59:54 15/06/2026
34 Paribu Paribu NEO/TRY $2.15 $234,884 00:59:53 15/06/2026
35 WhiteBIT WhiteBIT NEO/USDT $2.15 $223,734 00:57:11 15/06/2026
36 MEXC MEXC NEO/USDT $2.14 $213,712 00:57:16 15/06/2026
37 Binance Binance NEO/USDT $2.15 $206,041 00:56:42 15/06/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,340 01:00:17 15/06/2026
39 Bitunix Bitunix NEO/USDT $2.15 $162,016 00:45:17 15/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.14 $151,992 00:57:17 15/06/2026
41 Bitbaby Bitbaby NEO/USDT $2.14 $133,244 00:57:16 15/06/2026
42 Cofinex Cofinex NEO/USDT $2.14 $120,157 01:00:17 15/06/2026
43 EXMO EXMO NEO/USDT $2.14 $119,824 00:57:10 15/06/2026
44 Bitrue Bitrue NEO/USDT $2.14 $118,564 00:57:17 15/06/2026
45 EXMO.ME EXMO.ME NEO/USDT $2.14 $113,445 00:57:16 15/06/2026
46 Bitbase Bitbase NEO/USDT $2.15 $112,530 00:12:18 15/06/2026
47 YEX YEX NEO/USDC $2.14 $110,404 01:00:16 15/06/2026
48 Phemex Phemex NEO/USDT $2.14 $108,010 00:57:17 15/06/2026
49 Upbit Upbit NEO/KRW $2.13 $102,688 00:56:53 15/06/2026
50 MEXC MEXC NEO/USDC $2.14 $94,329.92 00:57:16 15/06/2026
51 CoinW CoinW NEO/USDT $2.15 $93,284.86 00:57:10 15/06/2026
52 ASTX ASTX NEO/USDT $2.14 $92,561.78 01:00:16 15/06/2026
53 Bitget Bitget NEO/USDT $2.15 $90,659.87 00:54:10 15/06/2026
54 EasiCoin EasiCoin NEO/USDT $2.14 $89,803.59 01:00:16 15/06/2026
55 Gate Gate NEO/USDT $2.15 $74,519.42 00:54:19 15/06/2026
56 Hyperliquid Hyperliquid NEO/USD $2.14 $73,987.90 00:57:26 15/06/2026
57 Bitunix Bitunix NEO/USDT $2.15 $69,700.10 00:45:11 15/06/2026
58 UZX UZX NEO/USDT $2.15 $67,824.04 00:57:10 15/06/2026
59 Zoomex Zoomex NEO/USDT $2.14 $67,483.04 00:57:16 15/06/2026
60 MEXC MEXC NEO/USDT $2.15 $61,702.45 00:57:11 15/06/2026
61 LATOKEN LATOKEN NEO/USDT $2.15 $59,657.77 00:54:07 15/06/2026
62 XXKK XXKK NEO/USDT $2.15 $59,177.77 01:00:10 15/06/2026
63 XBO.com XBO.com NEO/USDT $2.15 $57,829.53 00:51:08 15/06/2026
64 BitGW Exchange BitGW Exchange NEO/USDT $2.14 $54,621.03 01:00:07 15/06/2026
65 MEXC MEXC NEO/USDC $2.15 $54,401.89 00:57:11 15/06/2026
66 OKX OKX NEO/USDT $2.14 $54,203.84 00:56:53 15/06/2026
67 Gems Trade Gems Trade NEO/USDT $2.14 $54,067.35 01:00:10 15/06/2026
68 WhiteBIT WhiteBIT NEO/USDC $2.15 $53,484.69 00:57:11 15/06/2026
69 LBank LBank NEO/USDT $2.14 $53,454.21 00:57:12 15/06/2026
70 Cofinex Cofinex NEO/USDT $2.15 $50,778.52 01:00:07 15/06/2026
71 Pionex Pionex NEO/USDT $2.14 $47,469.91 00:57:16 15/06/2026
72 Ourbit Ourbit NEO/USDT $2.15 $44,865.37 00:57:07 15/06/2026
73 BingX BingX NEO/USDT $2.15 $40,541.30 00:54:08 15/06/2026
74 Pionex Pionex NEO/USDT $2.15 $38,761.42 00:57:11 15/06/2026
75 Bitbaby Bitbaby NEO/USDC $2.14 $37,593.61 00:57:16 15/06/2026
76 Bitbase Bitbase NEO/USDC $2.15 $36,194.78 00:12:18 15/06/2026
77 Picol Picol NEO/USDT $2.15 $34,244.93 01:00:10 15/06/2026
78 Bithumb Bithumb NEO/KRW $2.14 $31,185.60 00:59:53 15/06/2026
79 BYDFi BYDFi NEO/USDT $2.15 $30,099.97 01:00:07 15/06/2026
80 HitBTC HitBTC NEO/USDT $2.15 $29,951.21 01:00:09 15/06/2026
81 FMFW.io FMFW.io NEO/USD $2.15 $29,951.21 01:00:08 15/06/2026
82 Changelly Changelly NEO/USDT $2.15 $29,951.21 01:00:11 15/06/2026
83 Gleec BTC Gleec BTC NEO/USDT $2.15 $29,950.66 01:00:11 15/06/2026
84 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.51 01:00:16 15/06/2026
85 Binance Binance NEO/USDC $2.15 $27,244.20 00:56:54 15/06/2026
86 Binance Binance NEO/TRY $2.15 $25,859.21 00:56:54 15/06/2026
87 Gate Gate NEO/USDC $2.15 $23,364.43 00:56:24 15/06/2026
88 Bitrue Bitrue NEO/USDC $2.15 $23,078.15 00:57:10 15/06/2026
89 LeveX LeveX NEO/USDT $2.14 $22,234.26 01:00:15 15/06/2026
90 ASTX ASTX NEO/USDT $2.15 $20,296.83 01:00:11 15/06/2026
91 WhiteBIT WhiteBIT NEO/EUR $2.14 $20,194.29 00:57:11 15/06/2026
92 WHXEX WHXEX NEO/USDT $2.15 $17,667.00 01:00:10 15/06/2026
93 Koinbay Koinbay NEO/USDT $2.15 $17,353.65 00:54:08 15/06/2026
94 BloFin BloFin NEO/USDT $2.14 $17,347.28 00:54:16 15/06/2026
95 AEGET AEGET NEO/USDT $2.14 $16,729.81 01:00:16 15/06/2026
96 XT.COM XT.COM NEO/USDT $2.15 $15,459.10 00:57:11 15/06/2026
97 KuCoin KuCoin NEO/USDT $2.15 $14,975.16 00:59:53 15/06/2026
98 EasiCoin EasiCoin NEO/USDT $2.14 $13,411.88 01:00:07 15/06/2026
99 CoinEx CoinEx NEO/USDT $2.15 $11,033.49 00:59:23 15/06/2026
100 UZX UZX NEO/USDT $2.14 $10,619.70 00:57:15 15/06/2026
101 ZKE ZKE NEO/USDT $2.15 $10,598.81 01:00:09 15/06/2026
102 Gate Gate NEO/USDT $2.14 $10,224.99 00:56:24 15/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.15 $10,154.15 00:59:23 15/06/2026
104 Binance TR Binance TR NEO/TRY $2.15 $9,407.29 00:57:12 15/06/2026
105 Tebbit Tebbit NEO/USDT $2.14 $9,362.60 00:57:16 15/06/2026
106 Bitfinex Bitfinex NEO/USD $2.16 $7,727.16 00:59:54 15/06/2026
107 WhiteBIT WhiteBIT NEO/UAH $2.08 $7,644.62 00:57:11 15/06/2026
108 WhiteBIT WhiteBIT NEO/BTC $2.15 $7,041.63 00:57:11 15/06/2026
109 DigiFinex DigiFinex NEO/USDT $2.14 $6,254.58 01:00:07 15/06/2026
110 Bitvavo Bitvavo NEO/EUR $2.16 $5,021.53 00:57:13 15/06/2026
111 WEEX WEEX NEO/USDC $2.15 $4,998.61 00:57:09 15/06/2026
112 WEEX WEEX NEO/USDT $2.15 $4,976.30 00:57:09 15/06/2026
113 BitKan BitKan NEO/USDT $2.15 $4,856.15 01:00:08 15/06/2026
114 PrimeXBT PrimeXBT NEO/USDT $2.14 $4,295.89 01:00:16 15/06/2026
115 Bitfinex Bitfinex NEO/USDT $2.16 $3,525.47 00:59:54 15/06/2026
116 Gate Gate NEO/BTC $2.14 $3,131.68 00:56:54 15/06/2026
117 Bit2Me Bit2Me NEO/USDC $2.15 $2,997.84 00:57:11 15/06/2026
118 Bitcoiva Bitcoiva NEO/USDT $2.14 $2,724.07 01:00:08 15/06/2026
119 Hibt Hibt NEO/USDT $2.15 $2,700.59 00:45:13 15/06/2026
120 Kraken Kraken NEO/EUR $2.16 $2,009.09 00:59:54 15/06/2026
121 Bitrue Bitrue NEO/USDT $2.15 $1,865.72 00:57:10 15/06/2026
122 Bitfinex Bitfinex NEO/USDT $2.21 $1,000.84 00:57:16 15/06/2026
123 OKX OKX NEO/USD $2.15 $994.68 00:56:53 15/06/2026
124 Coinone Coinone NEO/KRW $2.14 $908.36 00:57:10 15/06/2026
125 Binance.US Binance.US NEO/USDT $2.21 $777.40 00:59:53 15/06/2026
126 KuCoin KuCoin NEO/BTC $2.15 $685.15 00:59:23 15/06/2026
127 Upbit Upbit NEO/BTC $2.13 $623.11 00:56:53 15/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.16 $513.01 00:59:23 15/06/2026
129 Indodax Indodax NEO/IDR $2.15 $403.77 00:59:54 15/06/2026
130 TRIV TRIV NEO/IDR $2.16 $232.39 01:00:12 15/06/2026
131 TRIV TRIV NEO/USDT $2.15 $231.11 01:00:12 15/06/2026
132 Flipster Flipster NEO/USDT $2.15 $214.32 01:00:19 15/06/2026
133 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.16 $124.68 00:45:08 15/06/2026
134 CEX.IO CEX.IO NEO/USDT $2.15 $37.26 00:57:10 15/06/2026
135 CEX.IO CEX.IO NEO/USD $2.15 $28.65 00:57:10 15/06/2026
136 Tokocrypto Tokocrypto NEO/USDT $2.15 $25.76 00:57:10 15/06/2026
137 CoinDCX CoinDCX NEO/INR $2.36 $21.24 00:57:14 15/06/2026
138 CEX.IO CEX.IO NEO/USDC $2.15 $18.21 00:57:10 15/06/2026
139 CEX.IO CEX.IO NEO/EUR $2.16 $16.56 00:57:10 15/06/2026
140 CoinDCX CoinDCX NEO/USDT $2.15 $10.00 00:57:14 15/06/2026
141 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.18 $6.62 00:45:08 15/06/2026
142 WazirX WazirX NEO/USDT $2.20 $2.13 01:00:08 15/06/2026
143 Giottus Giottus NEO/INR $2.74 $0.5048 00:57:12 15/06/2026
144 Poloniex Poloniex NEO/USDT $2.02 $0 00:59:53 15/06/2026
145 HitBTC HitBTC NEO/BTC $2.23 $0 01:00:09 15/06/2026
146 HitBTC HitBTC NEO/USDC $2.17 $0 01:00:09 15/06/2026
147 OKX OKX NEO/USDC $2.19 $0 00:56:53 15/06/2026
148 BigONE BigONE NEO/USDT $2.12 $0 00:57:10 15/06/2026
149 Upbit Upbit NEO/USDT $3.00 $0 00:53:53 15/06/2026
150 ZebPay ZebPay NEO/INR $2.30 $0 01:00:10 15/06/2026
151 Bitbns Bitbns NEO/INR $5.77 $0 01:00:11 15/06/2026
152 Bitrue Bitrue NEO/XRP $24.18 $0 00:57:10 15/06/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.15 $0 00:57:10 15/06/2026
154 FMFW.io FMFW.io NEO/BTC $2.23 $0 01:00:08 15/06/2026
155 FMFW.io FMFW.io NEO/USDC $2.17 $0 01:00:08 15/06/2026
156 Giottus Giottus NEO/USDT $2.16 $0 00:57:12 15/06/2026
157 Changelly Changelly NEO/BTC $2.23 $0 01:00:11 15/06/2026
158 Changelly Changelly NEO/USDC $2.17 $0 01:00:11 15/06/2026
159 WOO X WOO X NEO/USDT $2.14 $0 00:57:15 15/06/2026
160 OKJ OKJ NEO/JPY $2.16 $0 00:57:08 15/06/2026
161 Binance TH Binance TH NEO/USDT $2.15 $0 00:57:12 15/06/2026
162 ADEN ADEN NEO/USDT $2.15 $0 01:03:51 15/06/2026
163 Gate US Gate US NEO/USDT $2.14 $0 01:00:07 15/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 15/06/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,773,576 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá