Neo NEO
Xếp hạng #134
16:03:00 25/04/2026
Giá Neo (NEO)
$2.91 0.78%
0.00003753 BTC
77,584 VND
Thấp: $2.86
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.90 | $31,011,413 | 15:00:15 25/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.90 | $26,370,658 | 14:57:16 25/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.90 | $9,600,093 | 14:54:15 25/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.90 | $6,048,028 | 15:00:16 25/04/2026 |
| 5 |  Batonex |
NEO/USDT | $2.90 | $5,018,847 | 15:00:16 25/04/2026 |
| 6 |  CoinW |
NEO/USDT | $2.91 | $2,786,705 | 14:57:17 25/04/2026 |
| 7 |  Binance |
NEO/USDT | $2.90 | $2,778,884 | 14:54:16 25/04/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,652,138 | 15:00:13 25/04/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.90 | $2,592,844 | 14:57:16 25/04/2026 |
| 10 |  OrangeX |
NEO/USDT | $2.90 | $2,305,267 | 14:42:15 25/04/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.90 | $1,929,772 | 14:54:15 25/04/2026 |
| 12 |  FameEX |
NEO/USDT | $2.90 | $1,891,095 | 14:57:17 25/04/2026 |
| 13 |  YEX |
NEO/USDT | $2.90 | $1,454,651 | 14:57:16 25/04/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.90 | $1,452,860 | 14:57:17 25/04/2026 |
| 15 |  Phemex |
NEO/USDT | $2.91 | $1,416,435 | 14:57:15 25/04/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.90 | $1,413,730 | 15:00:15 25/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.91 | $1,411,549 | 14:57:15 25/04/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.90 | $1,359,777 | 15:00:15 25/04/2026 |
| 19 |  KuCoin |
NEO/USDT | $2.91 | $1,109,697 | 14:57:18 25/04/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.90 | $1,032,536 | 14:54:15 25/04/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.91 | $995,198 | 14:57:11 25/04/2026 |
| 22 | Millionero |
NEO/USDT | $2.90 | $965,523 | 14:51:07 25/04/2026 |
| 23 |  BVOX |
NEO/USDT | $2.91 | $930,376 | 14:57:15 25/04/2026 |
| 24 |  EXMO |
NEO/USD | $2.91 | $908,281 | 15:00:11 25/04/2026 |
| 25 |  BitMart |
NEO/USDT | $2.91 | $905,852 | 14:57:09 25/04/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.90 | $877,476 | 15:00:09 25/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.90 | $851,922 | 15:00:15 25/04/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.90 | $702,954 | 14:57:18 25/04/2026 |
| 29 |  Toobit |
NEO/USDT | $2.91 | $581,586 | 14:57:15 25/04/2026 |
| 30 |  Bybit |
NEO/USDT | $2.90 | $571,146 | 14:54:16 25/04/2026 |
| 31 | Binance |
NEO/USDC | $2.90 | $564,088 | 14:54:16 25/04/2026 |
| 32 | Binance |
NEO/USDT | $2.91 | $409,707 | 14:56:54 25/04/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.90 | $405,126 | 14:51:07 25/04/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.91 | $319,521 | 15:00:12 25/04/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.90 | $319,392 | 14:57:17 25/04/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.91 | $316,414 | 14:54:07 25/04/2026 |
| 37 |  Upbit |
NEO/KRW | $2.92 | $264,837 | 14:56:53 25/04/2026 |
| 38 |  MEXC |
NEO/USDT | $2.90 | $260,175 | 14:57:16 25/04/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.90 | $206,797 | 14:54:16 25/04/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,505 | 15:00:17 25/04/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.90 | $196,123 | 15:00:16 25/04/2026 |
| 42 |  ASTX |
NEO/USDT | $2.90 | $192,002 | 15:00:16 25/04/2026 |
| 43 | CoinW |
NEO/USDT | $2.90 | $189,039 | 14:51:08 25/04/2026 |
| 44 |  HTX |
NEO/USDT | $2.91 | $188,328 | 14:59:25 25/04/2026 |
| 45 |  Paribu |
NEO/TRY | $2.90 | $181,278 | 14:56:23 25/04/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.90 | $171,345 | 14:54:15 25/04/2026 |
| 47 | EXMO |
NEO/USDT | $2.90 | $163,935 | 15:00:11 25/04/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.90 | $163,707 | 14:57:07 25/04/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.91 | $153,454 | 14:57:16 25/04/2026 |
| 50 |  Hyperliquid |
NEO/USD | $2.90 | $141,001 | 14:57:27 25/04/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $2.90 | $126,947 | 15:00:18 25/04/2026 |
| 52 |  Bitfinex |
NEO/USDT | $2.91 | $119,732 | 14:57:16 25/04/2026 |
| 53 |  UZX |
NEO/USDT | $2.90 | $116,401 | 14:57:07 25/04/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.90 | $115,219 | 15:00:17 25/04/2026 |
| 55 | MEXC |
NEO/USDC | $2.91 | $111,090 | 14:57:16 25/04/2026 |
| 56 | YEX |
NEO/USDC | $2.90 | $99,449.80 | 14:57:16 25/04/2026 |
| 57 |  LBank |
NEO/USDT | $2.91 | $96,147.97 | 14:57:13 25/04/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.90 | $82,775.70 | 14:57:10 25/04/2026 |
| 59 |  OKX |
NEO/USDT | $2.90 | $80,338.73 | 14:56:23 25/04/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.90 | $80,298.58 | 15:00:11 25/04/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.91 | $79,167.99 | 14:57:12 25/04/2026 |
| 62 |  Pionex |
NEO/USDT | $2.90 | $75,511.52 | 14:57:12 25/04/2026 |
| 63 | MEXC |
NEO/USDT | $2.91 | $73,670.92 | 14:57:09 25/04/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.91 | $73,329.09 | 15:00:08 25/04/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.91 | $73,326.49 | 14:57:09 25/04/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.90 | $73,325.35 | 15:00:11 25/04/2026 |
| 67 |  Changelly PRO |
NEO/USDT | $2.90 | $73,325.35 | 15:00:11 25/04/2026 |
| 68 |  XXKK |
NEO/USDT | $2.91 | $72,965.65 | 14:57:10 25/04/2026 |
| 69 | WhiteBIT |
NEO/USDC | $2.90 | $67,042.57 | 14:54:07 25/04/2026 |
| 70 |  Picol |
NEO/USDT | $2.90 | $66,596.33 | 15:00:12 25/04/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.90 | $66,407.52 | 14:54:16 25/04/2026 |
| 72 |  Tebbit |
NEO/USDT | $2.90 | $65,081.74 | 15:00:16 25/04/2026 |
| 73 | Bitunix |
NEO/USDT | $2.91 | $56,938.35 | 14:57:09 25/04/2026 |
| 74 | MEXC |
NEO/USDC | $2.91 | $56,450.96 | 14:57:09 25/04/2026 |
| 75 |  Bithumb |
NEO/KRW | $2.93 | $55,715.34 | 14:59:24 25/04/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.90 | $54,433.68 | 15:00:07 25/04/2026 |
| 77 | BYDFi |
NEO/USDT | $2.90 | $53,752.21 | 15:00:15 25/04/2026 |
| 78 | Binance |
NEO/USDC | $2.91 | $51,195.24 | 14:56:54 25/04/2026 |
| 79 | Cofinex |
NEO/USDT | $2.91 | $50,242.14 | 15:00:14 25/04/2026 |
| 80 |  BingX |
NEO/USDT | $2.91 | $44,994.87 | 14:54:08 25/04/2026 |
| 81 | KuCoin |
NEO/USDT | $2.90 | $44,036.44 | 14:56:53 25/04/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.91 | $40,975.12 | 14:57:11 25/04/2026 |
| 83 | ASTX |
NEO/USDT | $2.91 | $40,938.59 | 15:00:08 25/04/2026 |
| 84 | Binance |
NEO/TRY | $2.90 | $40,209.51 | 14:56:54 25/04/2026 |
| 85 |  Bitvavo |
NEO/EUR | $2.91 | $39,140.11 | 14:57:12 25/04/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.90 | $37,731.66 | 14:54:08 25/04/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.90 | $37,559.61 | 14:54:07 25/04/2026 |
| 88 |  BloFin |
NEO/USDT | $2.90 | $36,254.24 | 15:00:16 25/04/2026 |
| 89 |  Gate |
NEO/BTC | $2.90 | $30,185.66 | 14:56:54 25/04/2026 |
| 90 |  LeveX |
NEO/USDT | $2.90 | $29,197.47 | 15:00:15 25/04/2026 |
| 91 | Gate |
NEO/USDT | $2.90 | $28,257.33 | 14:54:19 25/04/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.91 | $26,267.92 | 14:54:08 25/04/2026 |
| 93 |  Bitget |
NEO/USDT | $2.91 | $26,135.87 | 14:54:07 25/04/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.91 | $24,074.80 | 14:54:12 25/04/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.91 | $23,907.61 | 14:54:07 25/04/2026 |
| 96 | UZX |
NEO/USDT | $2.90 | $23,827.00 | 14:57:15 25/04/2026 |
| 97 | Bitrue |
NEO/USDC | $2.91 | $23,635.28 | 14:57:11 25/04/2026 |
| 98 | EasiCoin |
NEO/USDT | $2.90 | $23,530.50 | 15:00:08 25/04/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.90 | $23,470.58 | 15:00:08 25/04/2026 |
| 100 | Pionex |
NEO/USDT | $2.90 | $23,369.90 | 14:57:16 25/04/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.90 | $21,970.01 | 14:57:09 25/04/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.91 | $17,500.88 | 14:59:53 25/04/2026 |
| 103 | Gate |
NEO/USDT | $2.90 | $17,395.27 | 14:56:24 25/04/2026 |
| 104 |  DigiFinex |
NEO/USDT | $2.91 | $16,873.75 | 14:54:08 25/04/2026 |
| 105 |  ZKE |
NEO/USDT | $2.90 | $14,082.00 | 15:00:10 25/04/2026 |
| 106 |  BitKan |
NEO/USDT | $2.90 | $13,288.68 | 15:00:07 25/04/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.83 | $11,171.70 | 14:54:07 25/04/2026 |
| 108 |  Bitbns |
NEO/INR | $5.95 | $9,346.61 | 14:54:08 25/04/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.90 | $8,089.62 | 15:03:16 25/04/2026 |
| 110 | Bibox |
NEO/BTC | $5.57 | $8,038.12 | 15:00:13 25/04/2026 |
| 111 | Binance |
NEO/BTC | $2.90 | $6,282.88 | 14:56:54 25/04/2026 |
| 112 |  LATOKEN |
NEO/USDT | $2.90 | $6,258.57 | 14:57:07 25/04/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.90 | $5,612.10 | 15:00:12 25/04/2026 |
| 114 | Gate |
NEO/USDC | $2.91 | $5,090.50 | 14:56:24 25/04/2026 |
| 115 |  WEEX |
NEO/USDT | $2.90 | $5,042.54 | 14:57:09 25/04/2026 |
| 116 | WEEX |
NEO/USDC | $2.91 | $4,937.38 | 14:57:09 25/04/2026 |
| 117 |  Coinbase International Exchange |
NEO/USDC | $2.90 | $4,921.56 | 15:03:16 25/04/2026 |
| 118 |  Hibt |
NEO/USDT | $2.90 | $4,017.17 | 14:57:12 25/04/2026 |
| 119 | Bitrue |
NEO/USDT | $2.90 | $3,897.05 | 14:57:11 25/04/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $2.91 | $3,126.00 | 14:54:08 25/04/2026 |
| 121 |  Crypto.com Exchange |
NEO/USDT | $2.90 | $2,801.86 | 14:57:07 25/04/2026 |
| 122 | CoinEx |
NEO/USDC | $2.88 | $2,718.09 | 14:59:53 25/04/2026 |
| 123 | CoinEx |
NEO/BTC | $2.91 | $2,611.48 | 14:59:53 25/04/2026 |
| 124 | Bitfinex |
NEO/USD | $2.90 | $2,201.02 | 14:59:53 25/04/2026 |
| 125 |  Indodax |
NEO/IDR | $2.89 | $1,850.84 | 15:02:54 25/04/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.90 | $1,623.59 | 14:59:53 25/04/2026 |
| 127 |  Coinone |
NEO/KRW | $2.93 | $982.40 | 14:59:53 25/04/2026 |
| 128 | Crypto.com Exchange |
NEO/USD | $2.91 | $957.83 | 14:57:07 25/04/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.91 | $619.12 | 14:54:08 25/04/2026 |
| 130 | KuCoin |
NEO/BTC | $2.90 | $585.43 | 14:56:53 25/04/2026 |
| 131 |  Flipster |
NEO/USDT | $2.90 | $322.03 | 15:00:18 25/04/2026 |
| 132 | OKX |
NEO/USD | $2.89 | $301.59 | 14:56:23 25/04/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.97 | $225.60 | 14:57:12 25/04/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.91 | $161.46 | 14:57:08 25/04/2026 |
| 135 | Bitrue |
NEO/XRP | $2.90 | $32.85 | 14:57:11 25/04/2026 |
| 136 |  CEX.IO |
NEO/EUR | $2.93 | $29.86 | 14:54:09 25/04/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.91 | $25.23 | 14:54:09 25/04/2026 |
| 138 | OKX |
NEO/USDC | $2.90 | $24.82 | 14:56:23 25/04/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.92 | $23.76 | 14:54:09 25/04/2026 |
| 140 |  Binance TH |
NEO/USDT | $2.91 | $20.00 | 14:57:11 25/04/2026 |
| 141 | CEX.IO |
NEO/USD | $2.92 | $17.32 | 14:54:09 25/04/2026 |
| 142 |  Bitcoiva |
NEO/USDT | $2.90 | $14.31 | 15:00:09 25/04/2026 |
| 143 | Bitfinex |
NEO/USDT | $2.88 | $10.51 | 14:59:53 25/04/2026 |
| 144 | Upbit |
NEO/USDT | $2.67 | $7.60 | 14:56:23 25/04/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $2.96 | $2.96 | 15:00:09 25/04/2026 |
| 146 |  OKJ |
NEO/JPY | $2.89 | $1.42 | 15:00:12 25/04/2026 |
| 147 | CoinDCX |
NEO/USDT | $2.90 | $1.03 | 14:57:12 25/04/2026 |
| 148 |  BigONE |
NEO/USDT | $2.89 | $0.002885 | 14:57:08 25/04/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.51 | $0 | 14:59:53 25/04/2026 |
| 150 | HitBTC |
NEO/BTC | $2.93 | $0 | 15:00:11 25/04/2026 |
| 151 | HitBTC |
NEO/USDC | $2.58 | $0 | 15:00:11 25/04/2026 |
| 152 | Upbit |
NEO/BTC | $2.85 | $0 | 14:56:53 25/04/2026 |
| 153 |  ZebPay |
NEO/INR | $3.00 | $0 | 14:54:08 25/04/2026 |
| 154 |  WazirX |
NEO/USDT | $2.80 | $0 | 15:03:08 25/04/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.91 | $0 | 14:57:08 25/04/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.93 | $0 | 14:57:09 25/04/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.58 | $0 | 14:57:09 25/04/2026 |
| 158 |  Giottus |
NEO/INR | $2.71 | $0 | 14:39:08 25/04/2026 |
| 159 | Giottus |
NEO/USDT | $2.88 | $0 | 14:39:08 25/04/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.93 | $0 | 15:00:11 25/04/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 15:00:11 25/04/2026 |
| 162 |  WOO X |
NEO/USDT | $2.90 | $0 | 15:00:21 25/04/2026 |
| 163 |  ADEN |
NEO/USDT | $2.90 | $0 | 15:03:46 25/04/2026 |
| 164 |  Gate US |
NEO/USDT | $2.91 | $0 | 15:00:07 25/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,011,413 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.