Neo NEO
Xếp hạng #139
16:53:00 11/05/2026
Giá Neo (NEO)
$3.21 3.88%
0.00003966 BTC
84,635 VND
Thấp: $3.07
Cao: $3.24
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.20 | $104,106,991 | 16:00:16 11/05/2026 |
| 2 |  Echobit |
NEO/USDT | $3.20 | $42,192,184 | 15:57:16 11/05/2026 |
| 3 |  LBank |
NEO/USDT | $3.20 | $16,265,652 | 15:57:17 11/05/2026 |
| 4 |  Binance |
NEO/USDT | $3.19 | $12,241,716 | 15:54:16 11/05/2026 |
| 5 |  Millionero |
NEO/USDT | $3.20 | $10,549,483 | 16:00:15 11/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.19 | $9,959,259 | 15:57:15 11/05/2026 |
| 7 |  FameEX |
NEO/USDT | $3.20 | $8,975,756 | 15:57:18 11/05/2026 |
| 8 |  WOO X Pro |
NEO/USDT | $3.20 | $5,108,863 | 16:00:16 11/05/2026 |
| 9 |  Upbit |
NEO/KRW | $3.20 | $5,077,544 | 15:56:23 11/05/2026 |
| 10 |  CoinW |
NEO/USDT | $3.20 | $4,721,411 | 15:57:17 11/05/2026 |
| 11 |  WEEX |
NEO/USDT | $3.19 | $4,323,176 | 15:57:17 11/05/2026 |
| 12 |  BVOX |
NEO/USDT | $3.20 | $4,034,323 | 15:57:15 11/05/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $3.18 | $3,982,440 | 15:48:15 11/05/2026 |
| 14 |  CoinChief |
NEO/USDT | $3.20 | $3,502,793 | 15:57:16 11/05/2026 |
| 15 | Binance |
NEO/USDT | $3.20 | $3,126,109 | 15:56:42 11/05/2026 |
| 16 |  Bybit |
NEO/USDT | $3.20 | $3,092,943 | 15:54:16 11/05/2026 |
| 17 |  Batonex |
NEO/USDT | $3.20 | $2,919,135 | 16:00:15 11/05/2026 |
| 18 |  Bibox |
NEO/USDT | $5.57 | $2,651,133 | 16:00:12 11/05/2026 |
| 19 |  Ourbit |
NEO/USDT | $3.19 | $2,437,788 | 15:57:15 11/05/2026 |
| 20 |  BlockFin |
NEO/USDT | $3.20 | $2,175,594 | 15:57:15 11/05/2026 |
| 21 | Binance |
NEO/USDC | $3.19 | $2,055,310 | 15:54:16 11/05/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $3.18 | $1,692,172 | 15:48:15 11/05/2026 |
| 23 |  Toobit |
NEO/USDT | $3.20 | $1,532,658 | 15:57:16 11/05/2026 |
| 24 |  HTX |
NEO/USDT | $3.19 | $1,454,871 | 15:59:54 11/05/2026 |
| 25 |  BTSE |
NEO/USDT | $3.19 | $1,355,561 | 15:48:15 11/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $3.20 | $1,353,945 | 15:57:20 11/05/2026 |
| 27 |  YEX |
NEO/USDT | $3.20 | $1,344,632 | 16:00:16 11/05/2026 |
| 28 |  Coinlocally |
NEO/USDT | $3.20 | $1,321,160 | 15:57:17 11/05/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $3.20 | $1,313,814 | 16:00:15 11/05/2026 |
| 30 |  BITmarkets |
NEO/USDT | $3.20 | $1,313,283 | 16:00:15 11/05/2026 |
| 31 |  ASTX |
NEO/USDT | $3.20 | $1,271,623 | 16:00:15 11/05/2026 |
| 32 | CoinW |
NEO/USDT | $3.20 | $1,184,876 | 15:57:07 11/05/2026 |
| 33 |  Cofinex |
NEO/USDT | $3.19 | $1,184,353 | 16:00:17 11/05/2026 |
| 34 |  Bitget |
NEO/USDT | $3.19 | $1,183,702 | 15:54:15 11/05/2026 |
| 35 |  CEEX exchange |
NEO/USDT | $3.19 | $1,060,079 | 16:00:10 11/05/2026 |
| 36 | Millionero |
NEO/USDT | $3.20 | $1,056,732 | 16:00:10 11/05/2026 |
| 37 |  AscendEX |
NEO/USDT | $3.18 | $1,016,927 | 15:57:10 11/05/2026 |
| 38 |  Bitunix |
NEO/USDT | $3.19 | $978,277 | 15:54:15 11/05/2026 |
| 39 |  Zoomex |
NEO/USDT | $3.20 | $930,860 | 15:57:16 11/05/2026 |
| 40 |  BitMart |
NEO/USDT | $3.20 | $894,936 | 15:57:11 11/05/2026 |
| 41 |  Bithumb |
NEO/KRW | $3.21 | $892,728 | 15:59:54 11/05/2026 |
| 42 |  Bitbaby |
NEO/USDT | $3.19 | $829,685 | 16:00:16 11/05/2026 |
| 43 | WhiteBIT |
NEO/USDT | $3.18 | $770,668 | 15:48:08 11/05/2026 |
| 44 |  Phemex |
NEO/USDT | $3.20 | $763,465 | 15:57:15 11/05/2026 |
| 45 |  UZX |
NEO/USDT | $3.19 | $739,609 | 15:57:11 11/05/2026 |
| 46 |  Cat.Ex |
NEO/USDT | $3.20 | $735,442 | 16:00:07 11/05/2026 |
| 47 | LBank |
NEO/USDT | $3.20 | $721,843 | 15:57:12 11/05/2026 |
| 48 |  Bitbase |
NEO/USDT | $3.19 | $704,930 | 15:51:20 11/05/2026 |
| 49 |  KCEX |
NEO/USDT | $3.20 | $625,032 | 15:57:15 11/05/2026 |
| 50 |  EasiCoin |
NEO/USDT | $3.20 | $585,186 | 16:00:16 11/05/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $3.20 | $544,068 | 16:00:10 11/05/2026 |
| 52 |  Gems Trade |
NEO/USDT | $3.20 | $538,915 | 16:00:13 11/05/2026 |
| 53 |  OKX |
NEO/USDT | $3.20 | $538,181 | 15:56:23 11/05/2026 |
| 54 |  VOOX Exchange |
NEO/USDT | $3.20 | $515,277 | 15:57:18 11/05/2026 |
| 55 |  KuCoin |
NEO/USDT | $3.20 | $509,577 | 15:57:20 11/05/2026 |
| 56 | Ourbit |
NEO/USDT | $3.20 | $501,516 | 15:57:11 11/05/2026 |
| 57 | Hotcoin |
NEO/USDT | $3.19 | $498,082 | 15:51:07 11/05/2026 |
| 58 |  Pionex |
NEO/USDT | $3.20 | $468,470 | 15:57:11 11/05/2026 |
| 59 |  Picol |
NEO/USDT | $3.20 | $413,678 | 16:00:11 11/05/2026 |
| 60 |  EXMO |
NEO/USD | $3.03 | $391,814 | 16:00:12 11/05/2026 |
| 61 |  Bitrue |
NEO/USDT | $3.20 | $355,805 | 15:57:17 11/05/2026 |
| 62 |  XT.COM |
NEO/USDT | $3.20 | $312,614 | 15:57:12 11/05/2026 |
| 63 | ASTX |
NEO/USDT | $3.20 | $311,450 | 16:00:11 11/05/2026 |
| 64 | KuCoin |
NEO/USDT | $3.20 | $301,459 | 15:59:23 11/05/2026 |
| 65 |  AEGET |
NEO/USDT | $3.20 | $297,672 | 16:00:16 11/05/2026 |
| 66 |  Paribu |
NEO/TRY | $3.20 | $292,890 | 16:01:57 11/05/2026 |
| 67 |  BYDFi |
NEO/USDT | $3.20 | $289,367 | 15:57:07 11/05/2026 |
| 68 |  Gate |
NEO/USDT | $3.19 | $249,408 | 15:54:19 11/05/2026 |
| 69 | BYDFi |
NEO/USDT | $3.19 | $241,910 | 16:00:16 11/05/2026 |
| 70 |  HitBTC |
NEO/USDT | $3.20 | $229,334 | 16:00:11 11/05/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $3.20 | $229,334 | 16:00:12 11/05/2026 |
| 72 |  Changelly PRO |
NEO/USDT | $3.20 | $229,333 | 16:00:10 11/05/2026 |
| 73 |  FMFW.io |
NEO/USD | $3.20 | $229,312 | 15:57:10 11/05/2026 |
| 74 |  BingX |
NEO/USDT | $3.20 | $219,581 | 15:57:11 11/05/2026 |
| 75 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,428 | 16:00:17 11/05/2026 |
| 76 | Bitbaby |
NEO/USDC | $3.20 | $188,582 | 16:00:16 11/05/2026 |
| 77 | Binance |
NEO/TRY | $3.19 | $186,606 | 15:56:42 11/05/2026 |
| 78 | Binance |
NEO/USDC | $3.20 | $178,074 | 15:56:42 11/05/2026 |
| 79 | WhiteBIT |
NEO/USDC | $3.18 | $171,631 | 15:48:08 11/05/2026 |
| 80 |  EXMO.ME |
NEO/USDT | $3.19 | $167,123 | 15:51:07 11/05/2026 |
| 81 | EXMO |
NEO/USDT | $3.20 | $163,436 | 16:00:12 11/05/2026 |
| 82 | EasiCoin |
NEO/USDT | $3.20 | $151,404 | 16:00:10 11/05/2026 |
| 83 |  Hyperliquid |
NEO/USD | $3.19 | $138,295 | 15:57:26 11/05/2026 |
| 84 | Gate |
NEO/USDT | $3.19 | $132,936 | 15:56:24 11/05/2026 |
| 85 |  Binance TR |
NEO/TRY | $3.19 | $119,411 | 15:57:11 11/05/2026 |
| 86 |  MEXC |
NEO/USDC | $3.19 | $114,479 | 15:57:16 11/05/2026 |
| 87 | MEXC |
NEO/USDT | $3.19 | $109,966 | 15:54:07 11/05/2026 |
| 88 |  XXKK |
NEO/USDT | $3.20 | $109,413 | 15:57:11 11/05/2026 |
| 89 |  Koinbay |
NEO/USDT | $3.20 | $107,277 | 16:00:11 11/05/2026 |
| 90 |  WHXEX |
NEO/USDT | $3.20 | $106,130 | 16:00:12 11/05/2026 |
| 91 | Bitunix |
NEO/USDT | $3.20 | $103,278 | 15:54:07 11/05/2026 |
| 92 | Bitget |
NEO/USDT | $3.19 | $99,379.94 | 15:54:11 11/05/2026 |
| 93 |  BloFin |
NEO/USDT | $3.20 | $98,459.97 | 15:57:16 11/05/2026 |
| 94 | UZX |
NEO/USDT | $3.20 | $94,835.56 | 15:57:15 11/05/2026 |
| 95 |  DigiFinex |
NEO/USDT | $3.20 | $94,468.47 | 16:00:11 11/05/2026 |
| 96 |  BtcTurk | Kripto |
NEO/TRY | $3.19 | $84,038.03 | 15:59:23 11/05/2026 |
| 97 | Pionex |
NEO/USDT | $3.19 | $80,534.15 | 15:57:16 11/05/2026 |
| 98 |  Bitvavo |
NEO/EUR | $3.20 | $79,910.99 | 15:57:11 11/05/2026 |
| 99 |  LeveX |
NEO/USDT | $3.20 | $71,314.87 | 16:00:15 11/05/2026 |
| 100 | WhiteBIT |
NEO/EUR | $3.19 | $64,342.99 | 15:48:08 11/05/2026 |
| 101 |  ZKE |
NEO/USDT | $3.20 | $63,677.06 | 16:00:13 11/05/2026 |
| 102 | MEXC |
NEO/USDC | $3.20 | $55,057.86 | 15:54:07 11/05/2026 |
| 103 |  BitKan |
NEO/USDT | $3.20 | $51,751.27 | 16:00:10 11/05/2026 |
| 104 | Cofinex |
NEO/USDT | $3.20 | $50,879.74 | 16:00:11 11/05/2026 |
| 105 | Bitrue |
NEO/USDT | $3.20 | $38,600.73 | 15:57:12 11/05/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $3.20 | $36,009.55 | 15:59:23 11/05/2026 |
| 107 |  LATOKEN |
NEO/USDT | $3.18 | $33,163.61 | 15:57:10 11/05/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $3.20 | $30,835.31 | 16:00:15 11/05/2026 |
| 109 |  XBO.com |
NEO/USDT | $3.20 | $29,043.66 | 15:57:11 11/05/2026 |
| 110 |  Hibt |
NEO/USDT | $3.20 | $26,910.98 | 15:57:08 11/05/2026 |
| 111 | Bitrue |
NEO/USDC | $3.20 | $26,094.79 | 15:57:12 11/05/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $3.19 | $25,038.32 | 16:00:16 11/05/2026 |
| 113 | WhiteBIT |
NEO/BTC | $3.19 | $23,718.95 | 15:48:08 11/05/2026 |
| 114 | Gate |
NEO/BTC | $3.20 | $19,869.42 | 15:56:24 11/05/2026 |
| 115 |  Bit2Me |
NEO/USDC | $3.20 | $19,601.77 | 15:57:10 11/05/2026 |
| 116 |  CoinEx |
NEO/USDT | $3.20 | $19,402.73 | 15:59:53 11/05/2026 |
| 117 |  Bitfinex |
NEO/USD | $3.21 | $18,706.95 | 15:59:53 11/05/2026 |
| 118 |  ADEN |
NEO/USDT | $3.20 | $14,266.45 | 16:03:46 11/05/2026 |
| 119 |  Tebbit |
NEO/USDT | $3.20 | $13,389.01 | 16:00:16 11/05/2026 |
| 120 | WhiteBIT |
NEO/UAH | $3.15 | $11,448.95 | 15:48:08 11/05/2026 |
| 121 |  Kraken |
NEO/USD | $3.19 | $9,011.83 | 15:59:55 11/05/2026 |
| 122 | Bibox |
NEO/BTC | $5.57 | $8,035.07 | 16:00:12 11/05/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $3.19 | $7,642.36 | 15:57:11 11/05/2026 |
| 124 |  Bitbns |
NEO/INR | $6.05 | $7,567.17 | 16:00:11 11/05/2026 |
| 125 | Gate |
NEO/USDC | $3.19 | $7,066.88 | 15:56:24 11/05/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $3.20 | $6,756.04 | 15:57:11 11/05/2026 |
| 127 | WEEX |
NEO/USDC | $3.20 | $5,099.55 | 15:57:10 11/05/2026 |
| 128 | WEEX |
NEO/USDT | $3.20 | $5,037.98 | 15:57:10 11/05/2026 |
| 129 |  Coinone |
NEO/KRW | $3.23 | $4,274.60 | 15:59:53 11/05/2026 |
| 130 |  Bitcoiva |
NEO/USDT | $3.20 | $3,656.95 | 16:00:12 11/05/2026 |
| 131 |  Binance.US |
NEO/USDT | $3.20 | $3,478.81 | 15:59:23 11/05/2026 |
| 132 | CoinEx |
NEO/USDC | $3.20 | $2,887.20 | 15:59:53 11/05/2026 |
| 133 | CoinEx |
NEO/BTC | $3.20 | $2,801.77 | 15:59:23 11/05/2026 |
| 134 |  TRIV |
NEO/IDR | $3.21 | $2,625.89 | 16:00:12 11/05/2026 |
| 135 | TRIV |
NEO/USDT | $3.20 | $2,625.86 | 16:00:12 11/05/2026 |
| 136 | KuCoin |
NEO/BTC | $3.19 | $2,543.56 | 15:59:23 11/05/2026 |
| 137 |  CoinDCX |
NEO/INR | $3.30 | $2,418.23 | 16:00:07 11/05/2026 |
| 138 | Bitfinex |
NEO/USDT | $3.20 | $1,956.48 | 15:59:53 11/05/2026 |
| 139 | Bitfinex |
NEO/USDT | $3.23 | $1,429.58 | 15:57:15 11/05/2026 |
| 140 | CoinDCX |
NEO/USDT | $3.20 | $1,127.47 | 16:00:07 11/05/2026 |
| 141 |  Indodax |
NEO/IDR | $3.28 | $1,092.99 | 16:02:53 11/05/2026 |
| 142 |  Flipster |
NEO/USDT | $3.19 | $923.22 | 16:00:16 11/05/2026 |
| 143 |  Tokocrypto |
NEO/USDT | $3.20 | $612.77 | 15:57:10 11/05/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $3.36 | $520.73 | 12:33:07 10/05/2026 |
| 145 | YEX |
NEO/USDC | $3.20 | $402.29 | 16:00:16 11/05/2026 |
| 146 | OKX |
NEO/USD | $3.20 | $317.01 | 15:56:23 11/05/2026 |
| 147 | FMFW.io |
NEO/USDC | $3.17 | $108.35 | 15:57:10 11/05/2026 |
| 148 | HitBTC |
NEO/USDC | $3.17 | $108.18 | 16:00:11 11/05/2026 |
| 149 | Changelly PRO |
NEO/USDC | $3.17 | $108.17 | 16:00:10 11/05/2026 |
| 150 | OKX |
NEO/EUR | $3.23 | $100.82 | 15:56:23 11/05/2026 |
| 151 | OKX |
NEO/USDC | $3.20 | $81.43 | 15:56:23 11/05/2026 |
| 152 |  CEX.IO |
NEO/USD | $3.22 | $44.88 | 16:00:10 11/05/2026 |
| 153 | CEX.IO |
NEO/USDC | $3.21 | $34.80 | 15:57:12 11/05/2026 |
| 154 | CEX.IO |
NEO/USDT | $3.21 | $34.06 | 16:00:10 11/05/2026 |
| 155 | CEX.IO |
NEO/EUR | $3.22 | $20.84 | 16:00:10 11/05/2026 |
| 156 | Upbit |
NEO/BTC | $3.22 | $18.29 | 15:56:23 11/05/2026 |
| 157 | FMFW.io |
NEO/BTC | $3.23 | $17.69 | 15:57:10 11/05/2026 |
| 158 | HitBTC |
NEO/BTC | $3.23 | $17.67 | 16:00:11 11/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.23 | $17.67 | 16:00:10 11/05/2026 |
| 160 |  Giottus |
NEO/USDT | $3.20 | $10.83 | 16:00:10 11/05/2026 |
| 161 | Giottus |
NEO/INR | $2.74 | $8.81 | 16:00:10 11/05/2026 |
| 162 | Upbit |
NEO/USDT | $3.32 | $0.6550 | 15:56:23 11/05/2026 |
| 163 |  Poloniex |
NEO/USDT | $3.08 | $0 | 15:59:53 11/05/2026 |
| 164 |  BigONE |
NEO/USDT | $3.08 | $0 | 15:57:07 11/05/2026 |
| 165 |  ZebPay |
NEO/INR | $3.30 | $0 | 15:57:10 11/05/2026 |
| 166 |  WazirX |
NEO/USDT | $3.09 | $0 | 16:00:12 11/05/2026 |
| 167 | Bitrue |
NEO/XRP | $28.26 | $0 | 15:57:12 11/05/2026 |
| 168 | Tokocrypto |
NEO/USDC | $3.20 | $0 | 15:57:10 11/05/2026 |
| 169 |  WOO X |
NEO/USDT | $3.19 | $0 | 15:51:15 11/05/2026 |
| 170 |  OKJ |
NEO/JPY | $3.13 | $0 | 16:00:11 11/05/2026 |
| 171 |  Binance TH |
NEO/USDT | $3.20 | $0 | 15:57:12 11/05/2026 |
| 172 |  Gate US |
NEO/USDT | $3.20 | $0 | 16:00:11 11/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,106,991 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.