Neo NEO
Xếp hạng #145
22:54:00 22/08/2026
Giá Neo (NEO)
$2.15 1.35%
0.00002798 BTC
55,933 VND
Thấp: $2.08
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $172,208,913 | 22:00:16 22/08/2026 |
| 2 |  Binance |
NEO/USDT | $2.16 | $9,380,360 | 21:54:18 22/08/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.16 | $7,607,720 | 21:57:15 22/08/2026 |
| 4 |  FameEX |
NEO/USDT | $2.16 | $7,171,391 | 21:57:18 22/08/2026 |
| 5 |  BingX |
NEO/USDC | $2.16 | $6,504,659 | 21:57:18 22/08/2026 |
| 6 |  LBank |
NEO/USDT | $2.16 | $5,384,661 | 21:57:16 22/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.16 | $4,229,830 | 21:57:16 22/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.16 | $3,368,663 | 21:57:15 22/08/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.16 | $3,115,888 | 22:00:09 22/08/2026 |
| 10 |  BVOX |
NEO/USDT | $2.17 | $2,968,617 | 21:51:15 22/08/2026 |
| 11 |  CoinW |
NEO/USDT | $2.16 | $2,734,626 | 21:57:18 22/08/2026 |
| 12 |  Upbit |
NEO/KRW | $2.13 | $2,730,831 | 21:56:53 22/08/2026 |
| 13 |  Bybit |
NEO/USDT | $2.16 | $2,617,240 | 21:54:17 22/08/2026 |
| 14 | Binance |
NEO/USDT | $2.16 | $2,224,928 | 21:56:42 22/08/2026 |
| 15 | Binance |
NEO/USDC | $2.16 | $2,190,304 | 21:54:18 22/08/2026 |
| 16 |  Batonex |
NEO/USDT | $2.17 | $2,158,787 | 22:00:16 22/08/2026 |
| 17 |  YEX |
NEO/USDT | $2.16 | $1,828,002 | 21:57:16 22/08/2026 |
| 18 |  CoinChief |
NEO/USDT | $2.16 | $1,711,758 | 21:57:16 22/08/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.17 | $1,705,482 | 22:00:15 22/08/2026 |
| 20 |  BTSE |
NEO/USDT | $2.16 | $1,302,413 | 21:57:15 22/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.16 | $1,268,785 | 21:57:20 22/08/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.17 | $1,263,999 | 22:00:16 22/08/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.17 | $1,263,993 | 22:00:15 22/08/2026 |
| 24 |  Bitget |
NEO/USDT | $2.15 | $1,203,411 | 21:54:16 22/08/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.16 | $1,203,243 | 22:00:15 22/08/2026 |
| 26 |  Toobit |
NEO/USDT | $2.16 | $1,193,935 | 21:57:16 22/08/2026 |
| 27 |  WhiteBIT |
NEO/USDT | $2.14 | $1,188,942 | 21:57:15 22/08/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.17 | $972,470 | 22:00:16 22/08/2026 |
| 29 |  MEXC |
NEO/USDT | $2.16 | $892,627 | 21:57:16 22/08/2026 |
| 30 |  ASTX |
NEO/USDT | $2.17 | $850,747 | 22:00:16 22/08/2026 |
| 31 |  Zoomex |
NEO/USDT | $2.16 | $785,172 | 21:54:15 22/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.16 | $746,788 | 21:57:18 22/08/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.16 | $659,191 | 21:57:14 22/08/2026 |
| 34 | CoinW |
NEO/USDT | $2.16 | $646,848 | 21:54:10 22/08/2026 |
| 35 |  LATOKEN |
NEO/USDT | $2.18 | $643,203 | 21:48:07 22/08/2026 |
| 36 |  Bitvavo |
NEO/EUR | $2.16 | $635,059 | 21:57:13 22/08/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.16 | $616,161 | 22:00:10 22/08/2026 |
| 38 |  Gems Trade |
NEO/USDT | $2.16 | $608,561 | 22:00:08 22/08/2026 |
| 39 |  OKX |
NEO/USDT | $2.16 | $608,335 | 21:56:23 22/08/2026 |
| 40 |  CRMClick |
NEO/USDT | $2.15 | $604,628 | 21:54:12 22/08/2026 |
| 41 |  HTX |
NEO/USDT | $2.15 | $599,817 | 21:59:54 22/08/2026 |
| 42 |  Bitbase |
NEO/USDT | $2.16 | $594,297 | 21:54:18 22/08/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.16 | $586,986 | 21:57:17 22/08/2026 |
| 44 |  UZX |
NEO/USDT | $2.16 | $536,638 | 21:57:11 22/08/2026 |
| 45 |  YUBIT |
NEO/USDT | $2.16 | $535,891 | 21:57:15 22/08/2026 |
| 46 | LBank |
NEO/USDT | $2.16 | $486,242 | 21:57:12 22/08/2026 |
| 47 |  Paribu |
NEO/TRY | $2.14 | $464,161 | 21:59:24 22/08/2026 |
| 48 |  Bithumb |
NEO/KRW | $2.11 | $427,219 | 21:59:53 22/08/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.17 | $419,028 | 22:00:17 22/08/2026 |
| 50 | Bitbase |
NEO/USDT | $2.16 | $373,390 | 21:54:11 22/08/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.16 | $358,055 | 21:51:08 22/08/2026 |
| 52 | Bitget |
NEO/USDT | $2.16 | $333,819 | 21:55:06 22/08/2026 |
| 53 |  Bitrue |
NEO/USDT | $2.16 | $329,572 | 21:57:18 22/08/2026 |
| 54 |  Pionex |
NEO/USDT | $2.16 | $320,805 | 21:57:09 22/08/2026 |
| 55 | Binance |
NEO/USDC | $2.17 | $316,115 | 21:56:42 22/08/2026 |
| 56 | WhiteBIT |
NEO/USDT | $2.16 | $307,304 | 21:57:09 22/08/2026 |
| 57 |  Picol |
NEO/USDT | $2.17 | $282,323 | 22:00:08 22/08/2026 |
| 58 |  Hyperliquid |
NEO/USDC | $2.16 | $277,344 | 21:57:26 22/08/2026 |
| 59 |  AEGET |
NEO/USDT | $2.17 | $260,765 | 22:00:16 22/08/2026 |
| 60 | YEX |
NEO/USDC | $2.16 | $250,854 | 21:57:16 22/08/2026 |
| 61 |  KuCoin |
NEO/USDT | $2.15 | $223,087 | 21:56:23 22/08/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.16 | $223,026 | 21:57:13 22/08/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.17 | $222,879 | 22:00:16 22/08/2026 |
| 64 |  FMFW.io |
NEO/USD | $2.16 | $222,130 | 21:54:11 22/08/2026 |
| 65 | ASTX |
NEO/USDT | $2.17 | $221,090 | 22:00:10 22/08/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.16 | $220,729 | 21:57:07 22/08/2026 |
| 67 |  Changelly |
NEO/USDT | $2.17 | $218,113 | 22:00:11 22/08/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.17 | $218,108 | 22:00:07 22/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.17 | $206,154 | 22:00:07 22/08/2026 |
| 70 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,462 | 22:00:15 22/08/2026 |
| 71 | Bitbase |
NEO/USDC | $2.16 | $197,383 | 21:54:11 22/08/2026 |
| 72 | KuCoin |
NEO/USDT | $2.17 | $194,562 | 21:54:19 22/08/2026 |
| 73 | Binance |
NEO/TRY | $2.14 | $190,360 | 21:56:42 22/08/2026 |
| 74 |  Hibt |
NEO/USDT | $2.16 | $181,960 | 21:57:08 22/08/2026 |
| 75 |  Cat.Ex |
NEO/USDT | $2.17 | $171,712 | 22:00:11 22/08/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.14 | $171,022 | 21:59:23 22/08/2026 |
| 77 |  CoinEx |
NEO/USDT | $2.17 | $161,824 | 21:57:15 22/08/2026 |
| 78 | Bitbase |
NEO/USDC | $2.16 | $156,514 | 21:54:18 22/08/2026 |
| 79 | MEXC |
NEO/USDT | $2.16 | $155,525 | 21:54:11 22/08/2026 |
| 80 |  Gate |
NEO/USDT | $2.16 | $150,020 | 21:54:20 22/08/2026 |
| 81 |  XXKK |
NEO/USDT | $2.17 | $139,547 | 22:00:07 22/08/2026 |
| 82 | BingX |
NEO/USDT | $2.16 | $129,410 | 21:57:10 22/08/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.16 | $109,211 | 21:57:11 22/08/2026 |
| 84 | MEXC |
NEO/USDC | $2.16 | $108,685 | 21:57:16 22/08/2026 |
| 85 | UZX |
NEO/USDT | $2.16 | $104,607 | 21:57:21 22/08/2026 |
| 86 | Bitunix |
NEO/USDT | $2.16 | $99,177.97 | 21:57:11 22/08/2026 |
| 87 | Gate |
NEO/USDT | $2.16 | $97,167.70 | 21:56:28 22/08/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.17 | $82,070.64 | 22:00:08 22/08/2026 |
| 89 |  Bitfinex |
NEO/USDT | $2.16 | $81,847.54 | 21:57:15 22/08/2026 |
| 90 |  TxFlow |
NEO/USDC | $2.17 | $75,326.20 | 22:00:18 22/08/2026 |
| 91 |  BloFin |
NEO/USDT | $2.16 | $74,939.66 | 21:57:17 22/08/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.17 | $72,348.64 | 22:00:07 22/08/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.14 | $67,594.54 | 21:57:13 22/08/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.17 | $62,119.05 | 22:00:08 22/08/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.16 | $61,964.32 | 21:57:16 22/08/2026 |
| 96 | MEXC |
NEO/USDC | $2.16 | $57,944.27 | 21:54:11 22/08/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.15 | $55,975.91 | 21:57:09 22/08/2026 |
| 98 |  LeveX |
NEO/USDT | $2.17 | $55,570.51 | 22:00:15 22/08/2026 |
| 99 |  BitKan |
NEO/USDT | $2.16 | $55,029.01 | 22:00:09 22/08/2026 |
| 100 | Cofinex |
NEO/USDT | $2.16 | $52,996.24 | 22:00:08 22/08/2026 |
| 101 | Pionex |
NEO/USDT | $2.16 | $45,475.82 | 21:57:16 22/08/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.16 | $43,387.77 | 21:57:09 22/08/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.16 | $38,380.09 | 21:59:23 22/08/2026 |
| 104 |  ZKE |
NEO/USDT | $2.17 | $37,271.43 | 22:00:10 22/08/2026 |
| 105 |  Kraken |
NEO/USD | $2.17 | $32,660.80 | 21:59:54 22/08/2026 |
| 106 | Bitrue |
NEO/USDC | $2.16 | $29,447.29 | 21:57:12 22/08/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,952.01 | 22:00:16 22/08/2026 |
| 108 | Gate |
NEO/USDC | $2.17 | $27,070.10 | 21:56:28 22/08/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.16 | $26,079.65 | 21:57:09 22/08/2026 |
| 110 | Bitrue |
NEO/USDT | $2.16 | $25,086.03 | 21:57:12 22/08/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.10 | $23,391.59 | 21:57:09 22/08/2026 |
| 112 | CoinEx |
NEO/USDT | $2.16 | $19,894.32 | 21:59:53 22/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.18 | $18,183.86 | 21:57:10 22/08/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.17 | $15,639.23 | 22:00:16 22/08/2026 |
| 115 | Kraken |
NEO/EUR | $2.16 | $13,477.65 | 21:59:54 22/08/2026 |
| 116 |  Bit2Me |
NEO/EUR | $2.16 | $13,322.51 | 21:57:12 22/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $2.16 | $10,126.70 | 21:57:10 22/08/2026 |
| 118 | OKX |
NEO/USDC | $2.07 | $10,109.80 | 21:56:23 22/08/2026 |
| 119 |  Coinone |
NEO/KRW | $2.16 | $9,663.15 | 21:59:53 22/08/2026 |
| 120 |  Variational |
NEO/USDC | $2.17 | $6,091.69 | 22:03:16 22/08/2026 |
| 121 | OKX |
NEO/USD | $2.16 | $5,344.77 | 21:56:23 22/08/2026 |
| 122 |  WEEX |
NEO/USDT | $2.16 | $5,005.08 | 21:57:11 22/08/2026 |
| 123 | WEEX |
NEO/USDC | $2.17 | $5,003.51 | 21:57:11 22/08/2026 |
| 124 | KuCoin |
NEO/BTC | $2.16 | $3,660.32 | 21:56:23 22/08/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.10 | $2,683.24 | 21:59:53 22/08/2026 |
| 126 | CoinEx |
NEO/USDC | $2.16 | $2,614.49 | 21:59:23 22/08/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.16 | $2,574.50 | 22:00:09 22/08/2026 |
| 128 |  OKJ |
NEO/JPY | $2.15 | $2,144.65 | 21:57:11 22/08/2026 |
| 129 | CoinEx |
NEO/BTC | $2.18 | $2,017.94 | 21:59:53 22/08/2026 |
| 130 |  TRIV |
NEO/IDR | $2.17 | $1,443.65 | 22:00:15 22/08/2026 |
| 131 | TRIV |
NEO/USDT | $2.17 | $1,443.63 | 22:00:15 22/08/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.27 | $1,392.87 | 21:57:11 22/08/2026 |
| 133 | Gate |
NEO/BTC | $2.16 | $1,386.61 | 21:56:28 22/08/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.16 | $884.47 | 21:57:13 22/08/2026 |
| 135 |  Indodax |
NEO/IDR | $2.15 | $546.23 | 21:59:23 22/08/2026 |
| 136 | Upbit |
NEO/BTC | $2.08 | $354.77 | 21:56:23 22/08/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.16 | $342.42 | 21:57:11 22/08/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.16 | $293.77 | 21:57:09 22/08/2026 |
| 139 | CEX.IO |
NEO/USD | $2.16 | $41.84 | 21:57:09 22/08/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.16 | $31.96 | 21:57:09 22/08/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.16 | $23.23 | 21:57:09 22/08/2026 |
| 142 |  ZebPay |
NEO/INR | $2.26 | $22.65 | 22:00:08 22/08/2026 |
| 143 | Upbit |
NEO/USDT | $2.16 | $10.25 | 21:56:53 22/08/2026 |
| 144 |  Poloniex |
NEO/USDT | $1.30 | $8.48 | 21:59:23 22/08/2026 |
| 145 |  WazirX |
NEO/USDT | $2.24 | $6.53 | 22:00:08 22/08/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $2.68 | $2.74 | 22:00:09 22/08/2026 |
| 147 | Bitrue |
NEO/XRP | $20.39 | $0.6613 | 21:57:12 22/08/2026 |
| 148 | HitBTC |
NEO/BTC | $2.05 | $0 | 21:57:07 22/08/2026 |
| 149 | HitBTC |
NEO/USDC | $1.96 | $0 | 21:57:07 22/08/2026 |
| 150 |  BigONE |
NEO/USDT | $2.07 | $0 | 21:57:10 22/08/2026 |
| 151 |  Bitbns |
NEO/INR | $5.75 | $0 | 21:54:09 22/08/2026 |
| 152 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:00:16 22/08/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.17 | $0 | 21:57:13 22/08/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.05 | $0 | 21:54:11 22/08/2026 |
| 155 | FMFW.io |
NEO/USDC | $1.96 | $0 | 21:54:11 22/08/2026 |
| 156 |  Giottus |
NEO/INR | $1.93 | $0 | 21:48:12 22/08/2026 |
| 157 | Giottus |
NEO/USDT | $2.17 | $0 | 21:48:12 22/08/2026 |
| 158 | Changelly |
NEO/BTC | $2.05 | $0 | 22:00:11 22/08/2026 |
| 159 | Changelly |
NEO/USDC | $1.96 | $0 | 22:00:11 22/08/2026 |
| 160 |  WOO X |
NEO/USDT | $2.16 | $0 | 21:57:15 22/08/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.16 | $0 | 21:57:10 22/08/2026 |
| 162 |  ADEN |
NEO/USDT | $2.16 | $0 | 22:03:59 22/08/2026 |
| 163 |  Gate US |
NEO/USDT | $2.17 | $0 | 22:00:07 22/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,208,913 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.