Neo NEO
Xếp hạng #150
13:29:00 01/08/2026
Giá Neo (NEO)
$1.85 1.29%
0.00002936 BTC
48,588 VND
Thấp: $1.80
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.85 | $26,914,537 | 13:00:15 01/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.85 | $6,508,945 | 12:57:17 01/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.85 | $2,327,469 | 13:00:08 01/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.85 | $1,925,444 | 12:57:15 01/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.85 | $1,863,442 | 12:54:16 01/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.85 | $1,856,321 | 12:57:15 01/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.85 | $1,537,264 | 12:57:16 01/08/2026 |
| 8 |  BTSE |
NEO/USDT | $1.85 | $1,495,016 | 12:57:15 01/08/2026 |
| 9 |  FameEX |
NEO/USDT | $1.85 | $1,467,160 | 12:57:19 01/08/2026 |
| 10 |  YEX |
NEO/USDT | $1.85 | $1,446,387 | 13:00:16 01/08/2026 |
| 11 |  Echobit |
NEO/USDT | $1.85 | $1,445,588 | 12:57:15 01/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.85 | $1,434,548 | 13:00:15 01/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.84 | $1,433,756 | 13:00:15 01/08/2026 |
| 14 |  CoinW |
NEO/USDT | $1.85 | $901,140 | 12:57:17 01/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.85 | $671,400 | 13:00:15 01/08/2026 |
| 16 |  BVOX |
NEO/USDT | $1.85 | $626,740 | 12:57:15 01/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.85 | $604,352 | 12:51:15 01/08/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.85 | $497,921 | 12:57:14 01/08/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.85 | $491,659 | 13:00:08 01/08/2026 |
| 20 |  Toobit |
NEO/USDT | $1.85 | $409,838 | 12:57:19 01/08/2026 |
| 21 |  Bybit |
NEO/USDT | $1.85 | $392,813 | 12:54:16 01/08/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.84 | $389,864 | 12:57:08 01/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.84 | $389,861 | 12:59:25 01/08/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.85 | $373,338 | 13:00:15 01/08/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.85 | $332,669 | 12:57:17 01/08/2026 |
| 26 |  MEXC |
NEO/USDT | $1.85 | $303,971 | 12:57:16 01/08/2026 |
| 27 |  Bitunix |
NEO/USDT | $1.85 | $253,475 | 12:48:17 01/08/2026 |
| 28 | Binance |
NEO/USDT | $1.85 | $231,219 | 12:56:52 01/08/2026 |
| 29 |  Upbit |
NEO/KRW | $1.84 | $229,850 | 12:56:53 01/08/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $1.85 | $224,808 | 12:57:18 01/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.85 | $219,753 | 13:00:22 01/08/2026 |
| 32 |  Paribu |
NEO/TRY | $1.85 | $218,629 | 12:59:53 01/08/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,283 | 13:00:17 01/08/2026 |
| 34 |  Phemex |
NEO/USDT | $1.84 | $139,948 | 12:57:17 01/08/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.85 | $135,144 | 12:54:08 01/08/2026 |
| 36 |  Hyperliquid |
NEO/USDC | $1.85 | $135,088 | 12:57:26 01/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.85 | $132,650 | 12:57:16 01/08/2026 |
| 38 | YEX |
NEO/USDC | $1.85 | $131,640 | 13:00:16 01/08/2026 |
| 39 |  KCEX |
NEO/USDT | $1.85 | $131,029 | 12:57:15 01/08/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.85 | $119,702 | 12:51:09 01/08/2026 |
| 41 |  Gems Trade |
NEO/USDT | $1.85 | $118,049 | 13:00:08 01/08/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.85 | $117,874 | 12:57:07 01/08/2026 |
| 43 |  Zoomex |
NEO/USDT | $1.85 | $117,844 | 12:54:15 01/08/2026 |
| 44 |  OKX |
NEO/USDT | $1.85 | $117,758 | 12:56:24 01/08/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.85 | $117,341 | 13:00:15 01/08/2026 |
| 46 | Bitbase |
NEO/USDC | $1.85 | $112,203 | 12:54:08 01/08/2026 |
| 47 | CoinW |
NEO/USDT | $1.85 | $108,619 | 12:54:11 01/08/2026 |
| 48 | MEXC |
NEO/USDC | $1.85 | $96,154.07 | 12:57:16 01/08/2026 |
| 49 |  Cofinex |
NEO/USDT | $1.85 | $90,271.31 | 13:00:15 01/08/2026 |
| 50 |  LBank |
NEO/USDT | $1.85 | $74,298.07 | 12:57:08 01/08/2026 |
| 51 |  UZX |
NEO/USDT | $1.85 | $74,128.46 | 12:54:09 01/08/2026 |
| 52 | Bitunix |
NEO/USDT | $1.85 | $72,667.50 | 12:48:08 01/08/2026 |
| 53 |  LATOKEN |
NEO/USDT | $1.85 | $69,966.82 | 12:57:07 01/08/2026 |
| 54 |  Changelly |
NEO/USDT | $1.85 | $60,220.12 | 13:00:16 01/08/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $1.85 | $60,219.52 | 13:00:07 01/08/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.85 | $60,178.92 | 12:57:07 01/08/2026 |
| 57 |  FMFW.io |
NEO/USD | $1.85 | $60,178.92 | 12:57:07 01/08/2026 |
| 58 | MEXC |
NEO/USDT | $1.85 | $57,316.02 | 12:57:13 01/08/2026 |
| 59 |  XXKK |
NEO/USDT | $1.85 | $56,769.04 | 13:00:07 01/08/2026 |
| 60 | MEXC |
NEO/USDC | $1.85 | $54,691.84 | 12:57:13 01/08/2026 |
| 61 | Bitbase |
NEO/USDT | $1.85 | $54,370.50 | 12:54:18 01/08/2026 |
| 62 |  ASTX |
NEO/USDT | $1.85 | $50,705.04 | 13:00:16 01/08/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.85 | $46,733.05 | 12:57:07 01/08/2026 |
| 64 | WhiteBIT |
NEO/USDC | $1.85 | $44,811.22 | 12:51:09 01/08/2026 |
| 65 |  Pionex |
NEO/USDT | $1.86 | $43,135.85 | 12:57:12 01/08/2026 |
| 66 |  Bithumb |
NEO/KRW | $1.82 | $42,203.24 | 12:59:54 01/08/2026 |
| 67 |  Picol |
NEO/USDT | $1.85 | $38,048.43 | 13:00:09 01/08/2026 |
| 68 | Binance |
NEO/USDC | $1.85 | $35,652.10 | 12:56:52 01/08/2026 |
| 69 | BingX |
NEO/USDT | $1.85 | $35,647.63 | 12:51:07 01/08/2026 |
| 70 | Bitbaby |
NEO/USDC | $1.84 | $34,576.10 | 13:00:22 01/08/2026 |
| 71 | WhiteBIT |
NEO/EUR | $1.86 | $34,461.28 | 12:51:09 01/08/2026 |
| 72 |  Gate |
NEO/USDT | $1.85 | $34,390.49 | 12:54:19 01/08/2026 |
| 73 |  KuCoin |
NEO/USDT | $1.85 | $32,868.37 | 12:54:19 01/08/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.85 | $32,593.51 | 13:00:11 01/08/2026 |
| 75 | Gate |
NEO/USDC | $1.85 | $30,935.07 | 12:56:24 01/08/2026 |
| 76 | Bitbase |
NEO/USDC | $1.85 | $29,010.83 | 12:54:18 01/08/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.60 | 13:00:15 01/08/2026 |
| 78 |  LeveX |
NEO/USDT | $1.85 | $25,705.10 | 13:00:15 01/08/2026 |
| 79 | Binance |
NEO/TRY | $1.85 | $24,879.88 | 12:56:52 01/08/2026 |
| 80 |  XBO.com |
NEO/USDT | $1.85 | $23,696.94 | 12:57:11 01/08/2026 |
| 81 | Bitrue |
NEO/USDC | $1.85 | $23,225.68 | 12:57:09 01/08/2026 |
| 82 | ASTX |
NEO/USDT | $1.85 | $23,211.43 | 13:00:08 01/08/2026 |
| 83 |  BloFin |
NEO/USDT | $1.85 | $23,184.86 | 12:57:16 01/08/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.85 | $21,548.41 | 13:00:12 01/08/2026 |
| 85 | UZX |
NEO/USDT | $1.85 | $19,945.25 | 12:54:15 01/08/2026 |
| 86 | Pionex |
NEO/USDT | $1.85 | $19,763.39 | 12:57:16 01/08/2026 |
| 87 |  XT.COM |
NEO/USDT | $1.85 | $18,632.88 | 12:57:08 01/08/2026 |
| 88 |  CoinEx |
NEO/USDT | $1.85 | $18,506.09 | 12:59:53 01/08/2026 |
| 89 | KuCoin |
NEO/USDT | $1.85 | $17,665.82 | 12:56:23 01/08/2026 |
| 90 |  Koinbay |
NEO/USDT | $1.85 | $15,840.16 | 12:45:08 01/08/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.85 | $15,720.63 | 13:00:12 01/08/2026 |
| 92 |  BitKan |
NEO/USDT | $1.85 | $15,327.50 | 13:00:09 01/08/2026 |
| 93 |  Bitvavo |
NEO/EUR | $1.86 | $15,304.66 | 12:57:11 01/08/2026 |
| 94 |  AEGET |
NEO/USDT | $1.85 | $14,103.12 | 13:00:16 01/08/2026 |
| 95 |  BtcTurk | Kripto |
NEO/TRY | $1.85 | $12,748.12 | 12:59:23 01/08/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.85 | $10,395.71 | 12:54:07 01/08/2026 |
| 97 |  ZKE |
NEO/USDT | $1.85 | $9,413.01 | 13:00:09 01/08/2026 |
| 98 |  Bitget |
NEO/USDT | $1.85 | $8,068.13 | 12:54:56 01/08/2026 |
| 99 | WhiteBIT |
NEO/BTC | $1.86 | $7,654.31 | 12:51:09 01/08/2026 |
| 100 |  Binance TR |
NEO/TRY | $1.85 | $7,199.89 | 12:57:13 01/08/2026 |
| 101 |  Hibt |
NEO/USDT | $1.85 | $5,889.48 | 12:57:12 01/08/2026 |
| 102 |  WEEX |
NEO/USDC | $1.85 | $4,915.84 | 12:57:13 01/08/2026 |
| 103 | WEEX |
NEO/USDT | $1.85 | $4,908.50 | 12:57:13 01/08/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.81 | $4,898.10 | 12:51:09 01/08/2026 |
| 105 | CoinEx |
NEO/USDC | $1.85 | $3,223.24 | 12:59:23 01/08/2026 |
| 106 | CoinEx |
NEO/BTC | $1.85 | $3,194.62 | 12:59:23 01/08/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $1.85 | $2,971.97 | 13:00:16 01/08/2026 |
| 108 | Gate |
NEO/USDT | $1.85 | $2,773.45 | 12:56:24 01/08/2026 |
| 109 |  Crypto.com Exchange |
NEO/USDT | $1.85 | $2,165.50 | 12:54:10 01/08/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.85 | $2,137.04 | 13:00:08 01/08/2026 |
| 111 |  Kraken |
NEO/USD | $1.86 | $2,099.67 | 12:59:54 01/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.85 | $2,045.25 | 12:57:09 01/08/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $1.84 | $1,898.65 | 12:59:23 01/08/2026 |
| 114 |  Tokocrypto |
NEO/USDT | $1.85 | $1,338.25 | 12:57:11 01/08/2026 |
| 115 | Gate |
NEO/BTC | $1.85 | $955.36 | 12:56:24 01/08/2026 |
| 116 |  Binance.US |
NEO/USDT | $1.95 | $362.98 | 12:59:53 01/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USD | $1.85 | $358.74 | 12:54:10 01/08/2026 |
| 118 | KuCoin |
NEO/BTC | $1.85 | $297.28 | 12:56:23 01/08/2026 |
| 119 | OKX |
NEO/EUR | $1.82 | $278.37 | 12:56:24 01/08/2026 |
| 120 |  Bit2Me |
NEO/EUR | $1.84 | $222.61 | 12:57:11 01/08/2026 |
| 121 |  TRIV |
NEO/IDR | $1.86 | $181.90 | 13:00:14 01/08/2026 |
| 122 | TRIV |
NEO/USDT | $1.85 | $181.28 | 13:00:14 01/08/2026 |
| 123 |  Indodax |
NEO/IDR | $1.85 | $129.16 | 12:59:24 01/08/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.00 | $88.75 | 13:00:07 01/08/2026 |
| 125 |  Coinone |
NEO/KRW | $1.81 | $59.43 | 12:56:23 01/08/2026 |
| 126 | CoinDCX |
NEO/USDT | $1.85 | $39.58 | 13:00:07 01/08/2026 |
| 127 |  CEX.IO |
NEO/USDC | $1.86 | $31.44 | 12:57:09 01/08/2026 |
| 128 |  Poloniex |
NEO/USDT | $1.55 | $27.41 | 12:59:23 01/08/2026 |
| 129 | CEX.IO |
NEO/USD | $1.86 | $25.58 | 12:57:09 01/08/2026 |
| 130 | CEX.IO |
NEO/USDT | $1.86 | $22.56 | 12:57:09 01/08/2026 |
| 131 | CEX.IO |
NEO/EUR | $1.86 | $22.51 | 12:57:09 01/08/2026 |
| 132 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 12:57:15 01/08/2026 |
| 133 | HitBTC |
NEO/BTC | $1.89 | $0 | 12:57:07 01/08/2026 |
| 134 | HitBTC |
NEO/USDC | $1.96 | $0 | 12:57:07 01/08/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $1.91 | $0 | 13:00:13 01/08/2026 |
| 136 |  BigONE |
NEO/USDT | $1.95 | $0 | 12:57:07 01/08/2026 |
| 137 | Upbit |
NEO/BTC | $1.94 | $0 | 12:56:24 01/08/2026 |
| 138 | Upbit |
NEO/USDT | $1.83 | $0 | 12:56:24 01/08/2026 |
| 139 |  ZebPay |
NEO/INR | $1.97 | $0 | 13:00:07 01/08/2026 |
| 140 |  Bitbns |
NEO/INR | $5.77 | $0 | 13:00:07 01/08/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 13:00:15 01/08/2026 |
| 142 |  WazirX |
NEO/USDT | $1.93 | $0 | 13:00:08 01/08/2026 |
| 143 | Bitrue |
NEO/XRP | $22.70 | $0 | 12:57:09 01/08/2026 |
| 144 | Tokocrypto |
NEO/USDC | $1.85 | $0 | 12:57:11 01/08/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.89 | $0 | 12:57:07 01/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 12:57:07 01/08/2026 |
| 147 |  Giottus |
NEO/INR | $2.74 | $0 | 13:00:08 01/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.85 | $0 | 13:00:08 01/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.89 | $0 | 13:00:16 01/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 13:00:16 01/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.85 | $0 | 12:57:24 01/08/2026 |
| 152 |  OKJ |
NEO/JPY | $1.91 | $0 | 12:57:08 01/08/2026 |
| 153 |  Binance TH |
NEO/USDT | $1.85 | $0 | 12:57:11 01/08/2026 |
| 154 |  ADEN |
NEO/USDT | $1.85 | $0 | 13:03:55 01/08/2026 |
| 155 |  Gate US |
NEO/USDT | $1.85 | $0 | 13:00:11 01/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,914,537 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.