Neo NEO
Xếp hạng #154
07:54:00 10/08/2026
Giá Neo (NEO)
$1.83 -1.26%
0.00002820 BTC
47,286 VND
Thấp: $1.83
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $9,421,508 | 07:00:15 10/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,501,829 | 06:57:17 10/08/2026 |
| 3 |  Hyperliquid |
NEO/USDC | $1.83 | $3,198,327 | 06:57:26 10/08/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.83 | $2,990,154 | 07:00:10 10/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.82 | $1,736,061 | 06:57:15 10/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.83 | $1,611,998 | 06:57:16 10/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.83 | $1,375,432 | 07:00:16 10/08/2026 |
| 8 |  BTSE |
NEO/USDT | $1.82 | $1,315,682 | 06:57:15 10/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.83 | $1,309,520 | 06:57:16 10/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.83 | $1,257,400 | 07:00:15 10/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.83 | $1,256,813 | 07:00:15 10/08/2026 |
| 12 |  OrangeX |
NEO/USDT | $1.83 | $1,248,861 | 06:57:15 10/08/2026 |
| 13 |  Binance |
NEO/USDT | $1.83 | $1,042,032 | 06:54:17 10/08/2026 |
| 14 |  FameEX |
NEO/USDT | $1.83 | $818,126 | 06:57:18 10/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.81 | $480,739 | 06:57:15 10/08/2026 |
| 16 |  Batonex |
NEO/USDT | $1.83 | $428,042 | 07:00:15 10/08/2026 |
| 17 |  CoinW |
NEO/USDT | $1.83 | $420,339 | 06:57:17 10/08/2026 |
| 18 |  Paribu |
NEO/TRY | $1.83 | $373,021 | 06:56:53 10/08/2026 |
| 19 |  BVOX |
NEO/USDT | $1.82 | $339,276 | 06:57:15 10/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.83 | $322,433 | 06:57:17 10/08/2026 |
| 21 |  Bitunix |
NEO/USDT | $1.83 | $258,248 | 06:57:17 10/08/2026 |
| 22 |  BlockFin |
NEO/USDT | $1.83 | $231,004 | 07:00:15 10/08/2026 |
| 23 |  MEXC |
NEO/USDT | $1.82 | $229,558 | 06:57:16 10/08/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.83 | $226,978 | 07:00:11 10/08/2026 |
| 25 |  Bybit |
NEO/USDT | $1.83 | $224,606 | 06:54:16 10/08/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.83 | $207,657 | 07:00:10 10/08/2026 |
| 27 |  HTX |
NEO/USDT | $1.83 | $207,618 | 06:59:24 10/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,325 | 07:00:15 10/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.83 | $191,660 | 06:57:08 10/08/2026 |
| 30 | Bitbase |
NEO/USDC | $1.83 | $178,475 | 06:57:08 10/08/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.83 | $168,626 | 06:57:27 10/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.83 | $142,738 | 06:57:17 10/08/2026 |
| 33 | Binance |
NEO/USDT | $1.83 | $138,008 | 06:56:52 10/08/2026 |
| 34 |  KCEX |
NEO/USDT | $1.83 | $126,456 | 06:57:15 10/08/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.83 | $120,530 | 07:00:16 10/08/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.83 | $111,443 | 06:57:16 10/08/2026 |
| 37 |  Upbit |
NEO/KRW | $1.83 | $103,319 | 06:56:53 10/08/2026 |
| 38 | MEXC |
NEO/USDC | $1.82 | $102,974 | 06:57:16 10/08/2026 |
| 39 | Bitbase |
NEO/USDT | $1.83 | $96,346.81 | 06:57:17 10/08/2026 |
| 40 | YEX |
NEO/USDC | $1.83 | $77,264.11 | 07:00:16 10/08/2026 |
| 41 |  YUBIT |
NEO/USDT | $1.83 | $75,884.86 | 06:57:15 10/08/2026 |
| 42 |  Phemex |
NEO/USDT | $1.82 | $73,010.96 | 06:57:17 10/08/2026 |
| 43 |  Gems Trade |
NEO/USDT | $1.83 | $69,028.08 | 07:00:09 10/08/2026 |
| 44 | Bitunix |
NEO/USDT | $1.83 | $68,432.94 | 06:57:09 10/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.83 | $68,347.12 | 06:57:08 10/08/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.83 | $68,192.74 | 06:57:16 10/08/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $1.83 | $67,676.94 | 06:57:09 10/08/2026 |
| 48 |  LATOKEN |
NEO/USDT | $1.83 | $67,226.75 | 06:57:07 10/08/2026 |
| 49 |  OKX |
NEO/USDT | $1.83 | $66,208.89 | 06:56:24 10/08/2026 |
| 50 | MEXC |
NEO/USDT | $1.83 | $66,133.26 | 06:57:08 10/08/2026 |
| 51 |  Cofinex |
NEO/USDT | $1.83 | $64,636.88 | 07:00:17 10/08/2026 |
| 52 |  EasiCoin |
NEO/USDT | $1.83 | $60,599.44 | 07:00:15 10/08/2026 |
| 53 |  XXKK |
NEO/USDT | $1.83 | $59,564.25 | 07:00:10 10/08/2026 |
| 54 | MEXC |
NEO/USDC | $1.83 | $57,866.01 | 06:57:08 10/08/2026 |
| 55 |  UZX |
NEO/USDT | $1.83 | $52,436.70 | 06:57:07 10/08/2026 |
| 56 | WhiteBIT |
NEO/USDT | $1.83 | $51,765.47 | 06:57:07 10/08/2026 |
| 57 |  ASTX |
NEO/USDT | $1.83 | $48,998.40 | 07:00:16 10/08/2026 |
| 58 |  LBank |
NEO/USDT | $1.83 | $47,240.74 | 06:57:08 10/08/2026 |
| 59 |  Pionex |
NEO/USDT | $1.83 | $36,391.72 | 06:57:11 10/08/2026 |
| 60 | Binance |
NEO/USDC | $1.83 | $33,687.14 | 06:56:52 10/08/2026 |
| 61 |  Changelly |
NEO/USDT | $1.83 | $33,413.42 | 07:00:10 10/08/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.83 | $33,413.27 | 07:00:07 10/08/2026 |
| 63 |  FMFW.io |
NEO/USD | $1.83 | $32,881.32 | 06:57:08 10/08/2026 |
| 64 |  HitBTC |
NEO/USDT | $1.83 | $32,743.36 | 06:54:09 10/08/2026 |
| 65 |  Picol |
NEO/USDT | $1.83 | $32,089.39 | 07:00:12 10/08/2026 |
| 66 | BingX |
NEO/USDT | $1.83 | $31,690.19 | 06:57:07 10/08/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.83 | $28,845.51 | 06:51:08 10/08/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.79 | 07:00:15 10/08/2026 |
| 69 |  Gate |
NEO/USDT | $1.83 | $24,147.34 | 06:57:20 10/08/2026 |
| 70 | Bitrue |
NEO/USDC | $1.83 | $23,338.20 | 06:57:09 10/08/2026 |
| 71 |  LeveX |
NEO/USDT | $1.83 | $21,214.26 | 07:00:16 10/08/2026 |
| 72 |  AEGET |
NEO/USDT | $1.83 | $21,006.29 | 07:00:15 10/08/2026 |
| 73 |  Hibt |
NEO/USDT | $1.83 | $19,868.28 | 06:57:16 10/08/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.83 | $19,527.29 | 07:00:07 10/08/2026 |
| 75 |  Bitvavo |
NEO/EUR | $1.83 | $19,374.84 | 06:57:11 10/08/2026 |
| 76 |  CoinEx |
NEO/USDT | $1.84 | $19,133.07 | 06:59:53 10/08/2026 |
| 77 | Bitbaby |
NEO/USDC | $1.83 | $19,068.14 | 07:00:16 10/08/2026 |
| 78 | Pionex |
NEO/USDT | $1.83 | $18,812.45 | 06:57:16 10/08/2026 |
| 79 |  BloFin |
NEO/USDT | $1.83 | $16,778.97 | 06:57:16 10/08/2026 |
| 80 | Binance |
NEO/TRY | $1.83 | $15,985.26 | 06:56:52 10/08/2026 |
| 81 | ASTX |
NEO/USDT | $1.83 | $13,779.36 | 07:00:08 10/08/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.83 | $13,553.07 | 07:00:07 10/08/2026 |
| 83 |  TxFlow |
NEO/USDC | $1.83 | $12,980.61 | 07:00:39 10/08/2026 |
| 84 |  XT.COM |
NEO/USDT | $1.83 | $12,955.06 | 06:57:08 10/08/2026 |
| 85 | UZX |
NEO/USDT | $1.83 | $11,967.72 | 06:57:15 10/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.83 | $11,692.74 | 07:00:08 10/08/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.83 | $11,580.43 | 06:57:10 10/08/2026 |
| 88 |  KuCoin |
NEO/USDT | $1.83 | $11,301.52 | 06:57:19 10/08/2026 |
| 89 | KuCoin |
NEO/USDT | $1.83 | $10,745.37 | 06:57:23 10/08/2026 |
| 90 |  Bitget |
NEO/USDT | $1.83 | $10,334.50 | 06:54:58 10/08/2026 |
| 91 |  Binance TR |
NEO/TRY | $1.83 | $8,634.88 | 06:57:09 10/08/2026 |
| 92 | WhiteBIT |
NEO/EUR | $1.83 | $8,613.44 | 06:57:07 10/08/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.83 | $7,670.87 | 07:00:09 10/08/2026 |
| 94 |  BitKan |
NEO/USDT | $1.83 | $7,584.44 | 07:00:10 10/08/2026 |
| 95 |  Bithumb |
NEO/KRW | $1.81 | $7,209.13 | 06:59:53 10/08/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.83 | $7,027.52 | 06:57:09 10/08/2026 |
| 97 |  ZKE |
NEO/USDT | $1.83 | $7,015.61 | 07:00:09 10/08/2026 |
| 98 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $5,974.78 | 06:57:07 10/08/2026 |
| 99 | WhiteBIT |
NEO/USDC | $1.84 | $5,257.89 | 06:57:07 10/08/2026 |
| 100 |  WEEX |
NEO/USDT | $1.83 | $5,007.67 | 06:57:10 10/08/2026 |
| 101 | WEEX |
NEO/USDC | $1.83 | $5,000.41 | 06:57:10 10/08/2026 |
| 102 | Gate |
NEO/USDC | $1.84 | $5,000.19 | 06:56:24 10/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.77 | $4,991.62 | 06:57:07 10/08/2026 |
| 104 |  Kraken |
NEO/USD | $1.83 | $4,970.56 | 06:59:24 10/08/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $1.83 | $4,182.47 | 06:57:07 10/08/2026 |
| 106 | Gate |
NEO/USDT | $1.83 | $3,863.14 | 06:59:24 10/08/2026 |
| 107 | CoinEx |
NEO/BTC | $1.84 | $3,081.72 | 06:59:23 10/08/2026 |
| 108 | CoinEx |
NEO/USDC | $1.83 | $3,072.93 | 06:59:23 10/08/2026 |
| 109 | WhiteBIT |
NEO/BTC | $1.83 | $3,053.89 | 06:57:07 10/08/2026 |
| 110 | Gate |
NEO/BTC | $1.83 | $3,022.45 | 06:59:24 10/08/2026 |
| 111 | Kraken |
NEO/EUR | $1.86 | $2,021.97 | 06:59:53 10/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.86 | $1,996.19 | 06:57:10 10/08/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $1.82 | $1,988.27 | 07:00:10 10/08/2026 |
| 114 | Bitrue |
NEO/USDT | $1.82 | $1,413.05 | 06:57:09 10/08/2026 |
| 115 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.62 | 06:57:15 10/08/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.83 | $1,053.80 | 07:00:16 10/08/2026 |
| 117 |  Indodax |
NEO/IDR | $1.87 | $1,035.20 | 06:59:23 10/08/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $1.86 | $620.96 | 06:57:08 10/08/2026 |
| 119 | KuCoin |
NEO/BTC | $1.84 | $563.53 | 06:57:23 10/08/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.84 | $463.53 | 06:57:08 10/08/2026 |
| 121 | OKX |
NEO/USDC | $1.86 | $432.78 | 06:56:24 10/08/2026 |
| 122 | OKX |
NEO/EUR | $1.85 | $395.74 | 06:56:24 10/08/2026 |
| 123 |  CoinDCX |
NEO/INR | $1.89 | $203.00 | 06:57:07 10/08/2026 |
| 124 |  TRIV |
NEO/IDR | $1.83 | $154.16 | 07:00:12 10/08/2026 |
| 125 | TRIV |
NEO/USDT | $1.83 | $153.76 | 07:00:12 10/08/2026 |
| 126 |  Binance.US |
NEO/USDT | $1.82 | $84.00 | 06:59:53 10/08/2026 |
| 127 | Upbit |
NEO/BTC | $2.00 | $71.09 | 06:56:53 10/08/2026 |
| 128 |  OKJ |
NEO/JPY | $1.86 | $57.00 | 06:57:12 10/08/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.83 | $54.28 | 06:57:07 10/08/2026 |
| 130 |  Coinone |
NEO/KRW | $1.83 | $24.20 | 07:00:00 10/08/2026 |
| 131 |  CEX.IO |
NEO/USDT | $1.84 | $18.35 | 06:54:09 10/08/2026 |
| 132 | CEX.IO |
NEO/EUR | $1.84 | $18.28 | 06:54:09 10/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.84 | $18.26 | 06:54:09 10/08/2026 |
| 134 | CEX.IO |
NEO/USD | $1.84 | $16.85 | 06:54:09 10/08/2026 |
| 135 |  WazirX |
NEO/USDT | $1.83 | $3.06 | 07:00:08 10/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.34 | $2.54 | 06:59:23 10/08/2026 |
| 137 | HitBTC |
NEO/BTC | $1.95 | $0 | 06:54:09 10/08/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:54:09 10/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 07:00:11 10/08/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 06:57:10 10/08/2026 |
| 141 | Upbit |
NEO/USDT | $1.83 | $0 | 06:56:23 10/08/2026 |
| 142 |  ZebPay |
NEO/INR | $1.94 | $0 | 06:57:07 10/08/2026 |
| 143 |  Bitbns |
NEO/INR | $5.78 | $0 | 06:57:08 10/08/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 07:00:16 10/08/2026 |
| 145 | Bitrue |
NEO/XRP | $21.96 | $0 | 06:57:09 10/08/2026 |
| 146 |  Tokocrypto |
NEO/USDC | $1.83 | $0 | 06:57:10 10/08/2026 |
| 147 | Tokocrypto |
NEO/USDT | $1.83 | $0 | 06:57:10 10/08/2026 |
| 148 | FMFW.io |
NEO/BTC | $1.94 | $0 | 06:57:08 10/08/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 06:57:08 10/08/2026 |
| 150 |  Giottus |
NEO/INR | $2.74 | $0 | 06:06:07 10/08/2026 |
| 151 | Giottus |
NEO/USDT | $1.84 | $0 | 06:06:07 10/08/2026 |
| 152 | Changelly |
NEO/BTC | $1.94 | $0 | 07:00:10 10/08/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 07:00:10 10/08/2026 |
| 154 |  WOO X |
NEO/USDT | $1.83 | $0 | 06:57:15 10/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $1.83 | $0 | 06:57:08 10/08/2026 |
| 156 |  ADEN |
NEO/USDT | $1.83 | $0 | 07:03:56 10/08/2026 |
| 157 |  Gate US |
NEO/USDT | $1.83 | $0 | 07:00:10 10/08/2026 |
| 158 |  Variational |
NEO/USDC | $1.83 | $0 | 07:03:17 10/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,421,508 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.