Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,191,749,096,537 Khối lượng (24h): $66,407,496,541 Thị phần: BTC: 58.7%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #151 10:09:00 30/07/2026
Giá Neo (NEO)
$1.83 -3.71%
0.00002847 BTC 47,834 VND
Thấp: $1.79 Cao: $1.91

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.82 $35,522,772 10:00:15 30/07/2026
2 BingX BingX NEO/USDC $1.82 $6,507,583 09:57:17 30/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.96 $6,041,655 15:00:16 25/07/2026
4 Binance Binance NEO/USDT $1.83 $3,430,662 09:54:17 30/07/2026
5 OrangeX OrangeX NEO/USDT $1.82 $3,123,271 09:57:16 30/07/2026
6 FameEX FameEX NEO/USDT $1.82 $2,670,224 09:57:20 30/07/2026
7 LBank LBank NEO/USDT $1.82 $2,299,020 09:57:15 30/07/2026
8 CEEX exchange CEEX exchange NEO/USDT $1.82 $2,188,407 10:00:09 30/07/2026
9 Biconomy.com Biconomy.com NEO/USDT $1.82 $2,111,110 09:54:15 30/07/2026
10 CoinChief CoinChief NEO/USDT $1.82 $1,726,983 09:57:16 30/07/2026
11 YEX YEX NEO/USDT $1.82 $1,642,291 10:00:16 30/07/2026
12 Echobit Echobit NEO/USDT $1.82 $1,511,535 09:57:16 30/07/2026
13 B2Z Exchange B2Z Exchange NEO/USD $1.83 $1,378,824 10:00:15 30/07/2026
14 BTSE BTSE NEO/USDT $1.82 $1,374,254 09:54:15 30/07/2026
15 BITmarkets BITmarkets NEO/USDT $1.83 $1,323,367 10:00:15 30/07/2026
16 CoinW CoinW NEO/USDT $1.82 $1,200,199 09:57:17 30/07/2026
17 BVOX BVOX NEO/USDT $1.82 $1,103,790 09:51:15 30/07/2026
18 Batonex Batonex NEO/USDT $1.82 $960,962 10:00:15 30/07/2026
19 BitMart BitMart NEO/USDT $1.86 $925,090 20:27:12 29/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $1.82 $812,480 09:57:15 30/07/2026
21 Cat.Ex Cat.Ex NEO/USDT $1.83 $642,199 10:00:08 30/07/2026
22 Toobit Toobit NEO/USDT $1.82 $595,198 09:57:19 30/07/2026
23 Bybit Bybit NEO/USDT $1.83 $536,778 09:54:17 30/07/2026
24 MEXC MEXC NEO/USDT $1.82 $505,435 09:57:16 30/07/2026
25 Binance Binance NEO/USDT $1.83 $484,623 09:56:42 30/07/2026
26 BlockFin BlockFin NEO/USDT $1.82 $463,968 10:00:15 30/07/2026
27 Hotcoin Hotcoin NEO/USDT $1.83 $455,738 09:57:06 30/07/2026
28 Hotcoin Hotcoin NEO/USDT $1.82 $435,288 09:57:19 30/07/2026
29 Paribu Paribu NEO/TRY $1.82 $342,464 09:58:55 30/07/2026
30 Cofinex Cofinex NEO/USDT $1.82 $341,305 10:00:17 30/07/2026
31 Bitget Bitget NEO/USDT $1.82 $340,969 09:54:16 30/07/2026
32 Bitbaby Bitbaby NEO/USDT $1.82 $263,889 09:57:16 30/07/2026
33 Upbit Upbit NEO/KRW $1.81 $252,499 09:56:53 30/07/2026
34 Bitunix Bitunix NEO/USDT $1.82 $243,988 09:57:16 30/07/2026
35 Phemex Phemex NEO/USDT $1.82 $217,035 09:57:16 30/07/2026
36 x.me Exchange x.me Exchange NEO/USDT $1.82 $216,247 09:57:18 30/07/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,216 10:00:17 30/07/2026
38 EasiCoin EasiCoin NEO/USDT $1.82 $191,340 10:00:16 30/07/2026
39 WhiteBIT WhiteBIT NEO/USDT $1.82 $191,173 09:57:11 30/07/2026
40 Bitrue Bitrue NEO/USDT $1.82 $180,078 09:57:17 30/07/2026
41 Zoomex Zoomex NEO/USDT $1.82 $161,081 09:57:15 30/07/2026
42 YEX YEX NEO/USDC $1.82 $158,428 10:00:16 30/07/2026
43 CoinW CoinW NEO/USDT $1.82 $153,683 09:57:11 30/07/2026
44 BitGW Exchange BitGW Exchange NEO/USDT $1.83 $149,409 09:57:11 30/07/2026
45 Gems Trade Gems Trade NEO/USDT $1.83 $148,059 10:00:09 30/07/2026
46 OKX OKX NEO/USDT $1.83 $148,048 09:56:24 30/07/2026
47 Hyperliquid Hyperliquid NEO/USDC $1.82 $145,147 09:57:26 30/07/2026
48 LBank LBank NEO/USDT $1.83 $140,415 09:57:12 30/07/2026
49 Bitbase Bitbase NEO/USDT $1.83 $138,992 09:54:07 30/07/2026
50 UZX UZX NEO/USDT $1.83 $135,337 09:57:11 30/07/2026
51 KuCoin KuCoin NEO/USDT $1.82 $129,525 09:54:18 30/07/2026
52 Bitbase Bitbase NEO/USDC $1.83 $114,015 09:54:07 30/07/2026
53 WhiteBIT WhiteBIT NEO/USDC $1.82 $104,029 09:57:11 30/07/2026
54 HTX HTX NEO/USDT $1.82 $103,451 09:59:24 30/07/2026
55 CRMClick CRMClick NEO/USDT $1.82 $103,444 10:00:08 30/07/2026
56 LATOKEN LATOKEN NEO/USDT $1.82 $101,892 09:57:11 30/07/2026
57 ASTX ASTX NEO/USDT $1.82 $101,357 10:00:16 30/07/2026
58 CoinEx CoinEx NEO/USDT $1.87 $94,505.89 12:09:15 29/07/2026
59 MEXC MEXC NEO/USDC $1.82 $94,296.01 09:54:16 30/07/2026
60 Bitvavo Bitvavo NEO/EUR $1.83 $91,412.11 09:57:13 30/07/2026
61 Bitbase Bitbase NEO/USDT $1.82 $86,256.52 09:54:16 30/07/2026
62 MEXC MEXC NEO/USDT $1.83 $86,071.40 09:54:13 30/07/2026
63 XXKK XXKK NEO/USDT $1.83 $82,429.24 09:57:10 30/07/2026
64 Ourbit Ourbit NEO/USDT $1.83 $80,478.49 09:57:08 30/07/2026
65 Binance Binance NEO/USDC $1.83 $79,331.50 09:56:42 30/07/2026
66 Bitunix Bitunix NEO/USDT $1.82 $78,285.16 09:57:11 30/07/2026
67 Pionex Pionex NEO/USDT $1.83 $68,537.09 09:57:12 30/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.83 $66,264.52 09:59:53 30/07/2026
69 KuCoin KuCoin NEO/USDT $1.83 $64,318.66 09:47:23 30/07/2026
70 Picol Picol NEO/USDT $1.83 $60,551.52 10:00:12 30/07/2026
71 MEXC MEXC NEO/USDC $1.83 $54,496.01 09:54:13 30/07/2026
72 Binance Binance NEO/TRY $1.82 $53,304.81 09:56:42 30/07/2026
73 Cofinex Cofinex NEO/USDT $1.83 $50,243.83 10:00:10 30/07/2026
74 ASTX ASTX NEO/USDT $1.82 $48,896.49 10:00:09 30/07/2026
75 Bitbaby Bitbaby NEO/USDC $1.82 $45,905.91 09:57:16 30/07/2026
76 BingX BingX NEO/USDT $1.83 $45,693.04 09:48:07 30/07/2026
77 XT.COM XT.COM NEO/USDT $1.83 $43,190.47 09:57:12 30/07/2026
78 HitBTC HitBTC NEO/USDT $1.83 $42,093.97 09:57:11 30/07/2026
79 FMFW.io FMFW.io NEO/USD $1.83 $42,080.74 10:00:08 30/07/2026
80 Changelly Changelly NEO/USDT $1.83 $42,080.74 10:00:08 30/07/2026
81 Gleec BTC Gleec BTC NEO/USDT $1.83 $42,080.74 10:00:08 30/07/2026
82 BYDFi BYDFi NEO/USDT $1.83 $41,948.27 10:00:11 30/07/2026
83 Gate Gate NEO/USDT $1.82 $40,630.41 09:54:19 30/07/2026
84 WhiteBIT WhiteBIT NEO/EUR $1.82 $33,755.09 09:57:11 30/07/2026
85 Pionex Pionex NEO/USDT $1.82 $33,743.33 09:57:16 30/07/2026
86 Bitget Bitget NEO/USDT $1.83 $32,696.72 09:54:57 30/07/2026
87 UZX UZX NEO/USDT $1.82 $31,115.87 09:57:15 30/07/2026
88 AEGET AEGET NEO/USDT $1.82 $30,719.04 10:00:16 30/07/2026
89 Bitbase Bitbase NEO/USDC $1.82 $30,621.08 09:54:16 30/07/2026
90 LeveX LeveX NEO/USDT $1.82 $30,273.56 10:00:16 30/07/2026
91 XBO.com XBO.com NEO/USDT $1.83 $28,816.50 10:00:08 30/07/2026
92 Gate Gate NEO/USDC $1.82 $28,166.26 09:56:24 30/07/2026
93 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.30 10:00:16 30/07/2026
94 Bithumb Bithumb NEO/KRW $1.79 $27,551.84 09:59:53 30/07/2026
95 Bitrue Bitrue NEO/USDC $1.82 $24,228.60 09:57:09 30/07/2026
96 BloFin BloFin NEO/USDT $1.83 $23,578.88 09:51:16 30/07/2026
97 WHXEX WHXEX NEO/USDT $1.82 $23,222.35 10:00:12 30/07/2026
98 Koinbay Koinbay NEO/USDT $1.82 $23,039.54 09:57:10 30/07/2026
99 EasiCoin EasiCoin NEO/USDT $1.83 $21,064.62 10:00:09 30/07/2026
100 CoinEx CoinEx NEO/USDT $1.83 $18,565.67 09:59:23 30/07/2026
101 WhiteBIT WhiteBIT NEO/BTC $1.83 $17,454.67 09:57:11 30/07/2026
102 Binance TR Binance TR NEO/TRY $1.82 $16,817.58 09:57:13 30/07/2026
103 Kraken Kraken NEO/USD $1.83 $16,534.90 09:59:26 30/07/2026
104 DigiFinex DigiFinex NEO/USDT $1.83 $14,180.29 10:00:07 30/07/2026
105 ZKE ZKE NEO/USDT $1.82 $13,919.20 10:00:10 30/07/2026
106 BitKan BitKan NEO/USDT $1.83 $13,525.31 10:00:09 30/07/2026
107 WhiteBIT WhiteBIT NEO/UAH $1.78 $7,492.48 09:57:11 30/07/2026
108 Hibt Hibt NEO/USDT $1.83 $7,422.37 09:51:10 30/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.81 $5,419.25 09:59:23 30/07/2026
110 Bitrue Bitrue NEO/USDT $1.82 $5,203.33 09:57:09 30/07/2026
111 WEEX WEEX NEO/USDC $1.83 $5,080.02 09:57:10 30/07/2026
112 WEEX WEEX NEO/USDT $1.83 $4,991.82 09:57:10 30/07/2026
113 Gate Gate NEO/USDT $1.82 $4,266.07 09:56:24 30/07/2026
114 PrimeXBT PrimeXBT NEO/USDT $1.82 $3,876.58 10:00:16 30/07/2026
115 CoinEx CoinEx NEO/USDC $1.83 $3,519.55 09:59:53 30/07/2026
116 CoinEx CoinEx NEO/BTC $1.82 $3,290.36 09:59:53 30/07/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.83 $2,821.47 09:48:08 30/07/2026
118 Bit2Me Bit2Me NEO/EUR $1.82 $2,499.80 09:57:10 30/07/2026
119 Kraken Kraken NEO/EUR $1.82 $2,460.81 09:59:53 30/07/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.83 $2,131.05 09:48:08 30/07/2026
121 Bitcoiva Bitcoiva NEO/USDT $1.82 $2,116.54 10:00:08 30/07/2026
122 Gate Gate NEO/BTC $1.82 $1,883.40 09:56:24 30/07/2026
123 KuCoin KuCoin NEO/BTC $1.82 $1,867.33 09:47:23 30/07/2026
124 OKX OKX NEO/USDC $1.82 $1,154.78 09:56:24 30/07/2026
125 Indodax Indodax NEO/IDR $1.83 $1,015.96 09:59:54 30/07/2026
126 Coinone Coinone NEO/KRW $1.80 $1,008.12 09:57:53 30/07/2026
127 Binance.US Binance.US NEO/USDT $1.86 $792.57 09:59:53 30/07/2026
128 OKX OKX NEO/EUR $1.82 $447.23 09:56:24 30/07/2026
129 TRIV TRIV NEO/IDR $1.83 $398.41 10:00:43 30/07/2026
130 TRIV TRIV NEO/USDT $1.82 $396.94 10:00:43 30/07/2026
131 Tokocrypto Tokocrypto NEO/USDT $1.83 $340.18 09:57:09 30/07/2026
132 CoinDCX CoinDCX NEO/INR $1.90 $300.44 10:00:08 30/07/2026
133 Poloniex Poloniex NEO/USDT $1.73 $27.34 09:59:53 30/07/2026
134 CEX.IO CEX.IO NEO/USDT $1.83 $19.46 09:45:10 30/07/2026
135 CEX.IO CEX.IO NEO/EUR $1.83 $19.22 09:45:10 30/07/2026
136 CEX.IO CEX.IO NEO/USD $1.84 $15.25 09:45:10 30/07/2026
137 CEX.IO CEX.IO NEO/USDC $1.83 $13.98 09:45:10 30/07/2026
138 Upbit Upbit NEO/USDT $1.83 $9.04 09:56:53 30/07/2026
139 CoinDCX CoinDCX NEO/USDT $1.83 $2.98 10:00:08 30/07/2026
140 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 09:57:15 30/07/2026
141 HitBTC HitBTC NEO/BTC $1.92 $0 09:57:11 30/07/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 09:57:11 30/07/2026
143 Altcoin Trader Altcoin Trader NEO/ZAR $1.90 $0 10:00:11 30/07/2026
144 BigONE BigONE NEO/USDT $1.94 $0 09:57:11 30/07/2026
145 Upbit Upbit NEO/BTC $1.97 $0 09:56:53 30/07/2026
146 ZebPay ZebPay NEO/INR $1.95 $0 10:00:09 30/07/2026
147 Bitbns Bitbns NEO/INR $5.75 $0 10:00:08 30/07/2026
148 BitMart BitMart NEO/USDT $1.96 $0 10:00:16 30/07/2026
149 WazirX WazirX NEO/USDT $1.93 $0 10:00:12 30/07/2026
150 Bitrue Bitrue NEO/XRP $22.94 $0 09:57:09 30/07/2026
151 Tokocrypto Tokocrypto NEO/USDC $1.83 $0 09:57:09 30/07/2026
152 FMFW.io FMFW.io NEO/BTC $1.93 $0 10:00:08 30/07/2026
153 FMFW.io FMFW.io NEO/USDC $1.96 $0 10:00:08 30/07/2026
154 Giottus Giottus NEO/INR $2.73 $0 09:57:12 30/07/2026
155 Giottus Giottus NEO/USDT $1.83 $0 09:57:12 30/07/2026
156 Changelly Changelly NEO/BTC $1.92 $0 10:00:08 30/07/2026
157 Changelly Changelly NEO/USDC $1.96 $0 10:00:08 30/07/2026
158 WOO X WOO X NEO/USDT $1.82 $0 09:57:15 30/07/2026
159 OKJ OKJ NEO/JPY $1.89 $0 09:57:08 30/07/2026
160 Binance TH Binance TH NEO/USDT $1.83 $0 09:57:10 30/07/2026
161 ADEN ADEN NEO/USDT $1.82 $0 10:00:54 30/07/2026
162 Gate US Gate US NEO/USDT $1.82 $0 10:00:08 30/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 30/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,522,772 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá