Neo NEO
Xếp hạng #143
13:53:00 22/05/2026
Giá Neo (NEO)
$2.90 0.78%
0.00003748 BTC
75,901 VND
Thấp: $2.87
Cao: $2.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.90 | $52,552,454 | 13:00:16 22/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.90 | $26,725,069 | 12:57:16 22/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.90 | $8,265,905 | 13:00:15 22/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.90 | $4,092,983 | 13:00:16 22/05/2026 |
| 5 |  CoinW |
NEO/USDT | $2.90 | $3,223,868 | 12:57:17 22/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.90 | $2,996,671 | 12:57:16 22/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 8 |  Binance |
NEO/USDT | $2.91 | $2,195,265 | 12:54:17 22/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.90 | $2,174,998 | 12:57:15 22/05/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.90 | $1,913,784 | 12:45:15 22/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.91 | $1,665,325 | 12:51:18 22/05/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.91 | $1,239,998 | 12:48:15 22/05/2026 |
| 13 |  BTSE |
NEO/USDT | $2.90 | $1,187,131 | 12:57:15 22/05/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.90 | $1,150,600 | 13:00:16 22/05/2026 |
| 15 |  YEX |
NEO/USDT | $2.90 | $1,142,548 | 13:00:16 22/05/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.90 | $1,139,010 | 13:00:16 22/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.90 | $1,138,312 | 13:00:16 22/05/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.91 | $1,137,330 | 12:54:15 22/05/2026 |
| 19 |  EXMO |
NEO/USD | $2.90 | $973,536 | 12:48:07 22/05/2026 |
| 20 | Millionero |
NEO/USDT | $2.91 | $969,759 | 13:00:10 22/05/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.90 | $968,369 | 12:57:07 22/05/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $2.90 | $913,061 | 13:00:09 22/05/2026 |
| 23 |  BitMart |
NEO/USDT | $2.91 | $898,294 | 12:57:07 22/05/2026 |
| 24 | Binance |
NEO/USDC | $2.91 | $817,573 | 12:54:17 22/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.90 | $724,168 | 13:00:16 22/05/2026 |
| 26 |  BVOX |
NEO/USDT | $2.90 | $720,573 | 12:57:15 22/05/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.90 | $700,333 | 12:57:20 22/05/2026 |
| 28 |  KuCoin |
NEO/USDT | $2.91 | $662,324 | 12:54:19 22/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.90 | $535,195 | 12:57:16 22/05/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.91 | $526,540 | 12:48:07 22/05/2026 |
| 31 |  Bybit |
NEO/USDT | $2.91 | $395,931 | 12:54:16 22/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.91 | $393,450 | 12:48:11 22/05/2026 |
| 33 | Binance |
NEO/USDT | $2.91 | $371,490 | 12:56:54 22/05/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.90 | $348,724 | 13:00:10 22/05/2026 |
| 35 |  Upbit |
NEO/KRW | $2.85 | $328,612 | 12:56:53 22/05/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.90 | $319,370 | 12:57:17 22/05/2026 |
| 37 |  ASTX |
NEO/USDT | $2.90 | $279,413 | 13:00:16 22/05/2026 |
| 38 |  Bitget |
NEO/USDT | $2.90 | $241,072 | 12:54:16 22/05/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.90 | $241,053 | 13:00:15 22/05/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.90 | $221,837 | 13:00:16 22/05/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.91 | $220,120 | 12:57:17 22/05/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $2.90 | $214,653 | 13:00:11 22/05/2026 |
| 43 | EXMO |
NEO/USDT | $2.91 | $212,520 | 12:48:07 22/05/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,282 | 13:00:17 22/05/2026 |
| 45 |  Paribu |
NEO/TRY | $2.90 | $200,540 | 12:58:23 22/05/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.90 | $182,465 | 12:09:17 22/05/2026 |
| 47 |  HTX |
NEO/USDT | $2.91 | $178,864 | 12:59:54 22/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.90 | $162,009 | 13:00:16 22/05/2026 |
| 49 |  Phemex |
NEO/USDT | $2.90 | $159,866 | 12:57:16 22/05/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.91 | $157,705 | 12:48:07 22/05/2026 |
| 51 | KuCoin |
NEO/USDT | $2.91 | $155,070 | 12:54:08 22/05/2026 |
| 52 |  BloFin |
NEO/USDT | $2.90 | $152,622 | 12:42:16 22/05/2026 |
| 53 | CoinW |
NEO/USDT | $2.91 | $150,079 | 12:57:07 22/05/2026 |
| 54 |  Bitunix |
NEO/USDT | $2.91 | $137,138 | 12:51:16 22/05/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.91 | $118,781 | 12:54:15 22/05/2026 |
| 56 |  UZX |
NEO/USDT | $2.91 | $107,771 | 12:57:07 22/05/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.91 | $96,988.34 | 12:54:26 22/05/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.90 | $92,237.82 | 13:00:16 22/05/2026 |
| 59 |  LBank |
NEO/USDT | $2.91 | $87,948.22 | 12:57:12 22/05/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.91 | $72,272.45 | 12:57:10 22/05/2026 |
| 61 |  MEXC |
NEO/USDC | $2.91 | $69,393.64 | 12:54:16 22/05/2026 |
| 62 |  Pionex |
NEO/USDT | $2.91 | $69,180.98 | 12:57:08 22/05/2026 |
| 63 | MEXC |
NEO/USDT | $2.91 | $68,491.06 | 12:51:07 22/05/2026 |
| 64 |  XXKK |
NEO/USDT | $2.90 | $67,543.96 | 13:00:08 22/05/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $2.91 | $65,855.56 | 12:54:10 22/05/2026 |
| 66 |  OKX |
NEO/USDT | $2.91 | $62,127.22 | 12:56:54 22/05/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.91 | $62,127.01 | 12:57:19 22/05/2026 |
| 68 |  Picol |
NEO/USDT | $2.91 | $61,092.18 | 13:00:10 22/05/2026 |
| 69 | MEXC |
NEO/USDC | $2.91 | $55,543.98 | 12:51:07 22/05/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.91 | $50,005.84 | 12:57:11 22/05/2026 |
| 71 | WhiteBIT |
NEO/EUR | $2.91 | $45,794.02 | 12:48:07 22/05/2026 |
| 72 | BYDFi |
NEO/USDT | $2.90 | $43,748.17 | 13:00:15 22/05/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $2.89 | $39,892.08 | 12:59:23 22/05/2026 |
| 74 | Bitunix |
NEO/USDT | $2.91 | $39,505.19 | 12:51:11 22/05/2026 |
| 75 |  Gate |
NEO/USDT | $2.90 | $39,392.04 | 12:54:19 22/05/2026 |
| 76 |  LATOKEN |
NEO/USDT | $2.90 | $39,306.87 | 12:57:07 22/05/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.90 | $37,570.12 | 13:00:08 22/05/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.90 | $37,568.95 | 13:00:11 22/05/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.90 | $37,567.79 | 13:00:08 22/05/2026 |
| 80 |  Changelly PRO |
NEO/USDT | $2.90 | $37,567.79 | 13:00:09 22/05/2026 |
| 81 |  BingX |
NEO/USDT | $2.91 | $37,459.06 | 12:57:07 22/05/2026 |
| 82 | ASTX |
NEO/USDT | $2.90 | $37,253.42 | 13:00:12 22/05/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.91 | $37,149.16 | 12:57:10 22/05/2026 |
| 84 | Binance |
NEO/USDC | $2.91 | $36,845.02 | 12:56:42 22/05/2026 |
| 85 |  AEGET |
NEO/USDT | $2.90 | $33,457.86 | 13:00:16 22/05/2026 |
| 86 | Pionex |
NEO/USDT | $2.90 | $30,901.90 | 12:57:16 22/05/2026 |
| 87 | Gate |
NEO/USDT | $2.91 | $28,938.62 | 12:56:54 22/05/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.90 | $27,987.08 | 13:00:11 22/05/2026 |
| 89 |  LeveX |
NEO/USDT | $2.90 | $26,808.81 | 13:00:16 22/05/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.91 | $26,771.31 | 13:00:08 22/05/2026 |
| 91 |  Bitvavo |
NEO/EUR | $2.91 | $26,421.49 | 12:57:08 22/05/2026 |
| 92 |  Bithumb |
NEO/KRW | $2.85 | $24,069.10 | 12:59:53 22/05/2026 |
| 93 | Gate |
NEO/USDC | $2.92 | $23,744.18 | 12:56:24 22/05/2026 |
| 94 | Bitrue |
NEO/USDC | $2.91 | $23,143.83 | 12:57:12 22/05/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.90 | $22,899.07 | 13:00:08 22/05/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.91 | $22,484.55 | 12:45:09 22/05/2026 |
| 97 | Binance |
NEO/TRY | $2.89 | $20,467.04 | 12:56:54 22/05/2026 |
| 98 | UZX |
NEO/USDT | $2.90 | $19,235.84 | 12:57:15 22/05/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.90 | $18,438.19 | 12:48:07 22/05/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.90 | $15,675.89 | 13:00:08 22/05/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.90 | $15,135.57 | 12:59:53 22/05/2026 |
| 102 | Bitget |
NEO/USDT | $2.90 | $14,981.64 | 12:54:07 22/05/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.87 | $14,086.98 | 12:48:07 22/05/2026 |
| 104 |  ZKE |
NEO/USDT | $2.90 | $13,739.44 | 13:00:10 22/05/2026 |
| 105 | Gate |
NEO/BTC | $2.90 | $12,566.65 | 12:56:24 22/05/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.90 | $12,222.74 | 13:00:17 22/05/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.90 | $11,351.83 | 13:00:15 22/05/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.89 | $9,792.42 | 12:57:09 22/05/2026 |
| 109 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 110 |  BitKan |
NEO/USDT | $2.91 | $5,123.94 | 13:00:10 22/05/2026 |
| 111 |  WEEX |
NEO/USDT | $2.91 | $5,003.74 | 12:57:09 22/05/2026 |
| 112 | WEEX |
NEO/USDC | $2.91 | $4,968.91 | 12:57:09 22/05/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.91 | $4,052.51 | 12:57:11 22/05/2026 |
| 114 |  Coinone |
NEO/KRW | $2.85 | $3,708.87 | 12:57:02 22/05/2026 |
| 115 | Bitrue |
NEO/USDT | $2.91 | $3,453.41 | 12:57:12 22/05/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.91 | $3,377.42 | 13:00:07 22/05/2026 |
| 117 |  Hibt |
NEO/USDT | $2.91 | $3,106.36 | 12:57:08 22/05/2026 |
| 118 | CoinEx |
NEO/USDC | $2.90 | $2,706.97 | 12:59:53 22/05/2026 |
| 119 | CoinEx |
NEO/BTC | $2.90 | $2,642.26 | 12:59:53 22/05/2026 |
| 120 |  Kraken |
NEO/USD | $2.91 | $2,332.51 | 12:59:24 22/05/2026 |
| 121 |  Coinbase International Exchange |
NEO/USDC | $2.92 | $1,095.00 | 13:00:16 22/05/2026 |
| 122 | BtcTurk | Kripto |
NEO/USDT | $2.92 | $1,070.75 | 12:59:53 22/05/2026 |
| 123 | KuCoin |
NEO/BTC | $2.90 | $760.37 | 12:54:08 22/05/2026 |
| 124 |  Binance TH |
NEO/USDT | $2.91 | $756.30 | 12:57:11 22/05/2026 |
| 125 |  Flipster |
NEO/USDT | $2.91 | $538.05 | 13:00:20 22/05/2026 |
| 126 |  Indodax |
NEO/IDR | $3.05 | $518.82 | 12:59:23 22/05/2026 |
| 127 |  Bitfinex |
NEO/USD | $2.91 | $480.62 | 12:59:26 22/05/2026 |
| 128 | YEX |
NEO/USDC | $2.90 | $365.53 | 13:00:16 22/05/2026 |
| 129 |  Bitbns |
NEO/INR | $5.73 | $361.42 | 12:57:07 22/05/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.91 | $303.23 | 12:57:08 22/05/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.84 | $295.45 | 12:59:53 22/05/2026 |
| 132 |  TRIV |
NEO/IDR | $2.91 | $277.71 | 13:00:16 22/05/2026 |
| 133 | TRIV |
NEO/USDT | $2.90 | $276.82 | 13:00:16 22/05/2026 |
| 134 |  CoinDCX |
NEO/INR | $3.10 | $261.92 | 13:00:08 22/05/2026 |
| 135 | OKX |
NEO/EUR | $2.93 | $203.69 | 12:56:24 22/05/2026 |
| 136 |  Crypto.com Exchange |
NEO/USD | $2.92 | $150.65 | 12:57:07 22/05/2026 |
| 137 |  CEX.IO |
NEO/EUR | $2.93 | $144.58 | 12:54:08 22/05/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.92 | $119.64 | 12:54:08 22/05/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.90 | $97.42 | 13:00:08 22/05/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.99 | $74.71 | 12:59:26 22/05/2026 |
| 141 |  OKJ |
NEO/JPY | $2.88 | $52.65 | 12:57:08 22/05/2026 |
| 142 | Upbit |
NEO/BTC | $2.83 | $41.49 | 12:56:53 22/05/2026 |
| 143 | Bitfinex |
NEO/USDT | $2.90 | $41.32 | 12:57:16 22/05/2026 |
| 144 | OKX |
NEO/USDC | $2.89 | $41.07 | 12:56:24 22/05/2026 |
| 145 |  WazirX |
NEO/USDT | $2.90 | $31.27 | 13:00:11 22/05/2026 |
| 146 | CEX.IO |
NEO/USD | $2.92 | $27.12 | 12:54:08 22/05/2026 |
| 147 | CEX.IO |
NEO/USDT | $2.92 | $19.09 | 12:54:08 22/05/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.91 | $5.25 | 12:57:08 22/05/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.80 | $2.79 | 12:59:23 22/05/2026 |
| 150 | HitBTC |
NEO/BTC | $3.08 | $0 | 13:00:08 22/05/2026 |
| 151 | HitBTC |
NEO/USDC | $3.17 | $0 | 13:00:08 22/05/2026 |
| 152 |  BigONE |
NEO/USDT | $1.93 | $0 | 12:45:10 22/05/2026 |
| 153 | Upbit |
NEO/USDT | $3.64 | $0 | 12:56:53 22/05/2026 |
| 154 |  ZebPay |
NEO/INR | $3.07 | $0 | 12:57:07 22/05/2026 |
| 155 | Bitrue |
NEO/XRP | $26.74 | $0 | 12:57:12 22/05/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.08 | $0 | 13:00:11 22/05/2026 |
| 157 | FMFW.io |
NEO/USDC | $3.17 | $0 | 13:00:11 22/05/2026 |
| 158 |  Giottus |
NEO/INR | $2.72 | $0 | 12:51:07 22/05/2026 |
| 159 | Giottus |
NEO/USDT | $2.99 | $0 | 12:51:07 22/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.08 | $0 | 13:00:09 22/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 13:00:09 22/05/2026 |
| 162 | Crypto.com Exchange |
NEO/USDT | $2.89 | $0 | 12:57:07 22/05/2026 |
| 163 |  WOO X |
NEO/USDT | $2.91 | $0 | 12:54:15 22/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.90 | $0 | 13:03:47 22/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.91 | $0 | 13:00:09 22/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,552,454 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.