Neo NEO
Xếp hạng #141
16:28:00 15/01/2026
Giá Neo (NEO)
$3.97 -1.19%
0.00004107 BTC
105,199 VND
Thấp: $3.91
Cao: $4.11
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $3.99 | $28,288,633 | 16:00:17 15/01/2026 |
| 2 |  LBank |
NEO/USDT | $3.99 | $16,248,112 | 15:57:15 15/01/2026 |
| 3 |  Millionero |
NEO/USDT | $4.00 | $14,324,561 | 16:00:15 15/01/2026 |
| 4 |  CoinChief |
NEO/USDT | $3.99 | $7,168,196 | 16:00:17 15/01/2026 |
| 5 |  Binance |
NEO/USDT | $3.99 | $6,378,916 | 15:54:16 15/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.99 | $6,201,303 | 15:54:15 15/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.99 | $6,053,269 | 15:57:17 15/01/2026 |
| 8 |  FameEX |
NEO/USDT | $3.99 | $4,707,390 | 15:54:17 15/01/2026 |
| 9 |  NovaEx |
NEO/USDT | $3.99 | $4,519,330 | 16:00:16 15/01/2026 |
| 10 |  BlockFin |
NEO/USDT | $3.99 | $3,715,259 | 16:00:15 15/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.99 | $3,206,142 | 16:00:16 15/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,650,878 | 16:00:09 15/01/2026 |
| 13 |  Hotcoin |
NEO/USDT | $3.99 | $2,257,886 | 15:57:18 15/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.99 | $2,247,047 | 15:54:15 15/01/2026 |
| 15 | Binance |
NEO/USDT | $4.00 | $2,192,536 | 15:56:42 15/01/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $3.99 | $2,123,480 | 15:57:15 15/01/2026 |
| 17 |  BVOX |
NEO/USDT | $3.99 | $2,092,074 | 15:57:15 15/01/2026 |
| 18 |  YEX |
NEO/USDT | $3.99 | $1,880,049 | 16:00:16 15/01/2026 |
| 19 |  Coinlocally |
NEO/USDT | $3.99 | $1,848,501 | 16:00:16 15/01/2026 |
| 20 |  Upbit |
NEO/KRW | $3.99 | $1,649,130 | 15:56:53 15/01/2026 |
| 21 |  WEEX |
NEO/USDT | $3.99 | $1,636,050 | 15:57:17 15/01/2026 |
| 22 | WhiteBIT |
NEO/USDT | $3.99 | $1,555,056 | 15:54:12 15/01/2026 |
| 23 |  Bitcoiva |
NEO/USDT | $3.99 | $1,535,462 | 16:00:08 15/01/2026 |
| 24 |  OKX |
NEO/USDT | $3.99 | $1,443,822 | 15:55:51 15/01/2026 |
| 25 | Millionero |
NEO/USDT | $4.00 | $1,339,619 | 16:00:10 15/01/2026 |
| 26 |  Ourbit |
NEO/USDT | $3.99 | $1,317,434 | 15:57:16 15/01/2026 |
| 27 |  KuCoin |
NEO/USDT | $4.00 | $1,290,343 | 15:54:19 15/01/2026 |
| 28 | CoinW |
NEO/USDT | $4.00 | $1,109,250 | 15:54:09 15/01/2026 |
| 29 |  EXMO |
NEO/USD | $4.00 | $1,030,893 | 15:57:08 15/01/2026 |
| 30 |  Bybit |
NEO/USDT | $3.99 | $1,029,602 | 15:54:16 15/01/2026 |
| 31 |  EasiCoin |
NEO/USDT | $3.99 | $1,022,732 | 16:00:16 15/01/2026 |
| 32 |  AscendEX |
NEO/USDT | $3.98 | $1,003,530 | 15:54:11 15/01/2026 |
| 33 | Hotcoin |
NEO/USDT | $4.00 | $982,230 | 15:58:13 15/01/2026 |
| 34 |  HTX |
NEO/USDT | $4.00 | $918,116 | 15:59:54 15/01/2026 |
| 35 |  CRMClick |
NEO/USDT | $4.00 | $918,100 | 16:00:13 15/01/2026 |
| 36 |  Bitget |
NEO/USDT | $3.99 | $867,042 | 15:54:16 15/01/2026 |
| 37 |  Cofinex |
NEO/USDT | $3.99 | $866,302 | 16:00:17 15/01/2026 |
| 38 |  BitMart |
NEO/USDT | $3.99 | $859,299 | 15:57:08 15/01/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $3.99 | $698,879 | 16:00:17 15/01/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $3.99 | $682,803 | 15:54:16 15/01/2026 |
| 41 |  Toobit |
NEO/USDT | $3.99 | $673,947 | 15:57:16 15/01/2026 |
| 42 |  Cat.Ex |
NEO/USDT | $4.00 | $618,865 | 16:00:09 15/01/2026 |
| 43 |  MEXC |
NEO/USDT | $4.00 | $597,428 | 15:48:09 15/01/2026 |
| 44 |  Bitrue |
NEO/USDT | $3.99 | $577,169 | 15:57:16 15/01/2026 |
| 45 |  XXKK |
NEO/USDT | $4.00 | $570,176 | 15:57:08 15/01/2026 |
| 46 | Ourbit |
NEO/USDT | $4.00 | $560,613 | 15:54:09 15/01/2026 |
| 47 |  Phemex |
NEO/USDT | $3.99 | $555,075 | 15:57:16 15/01/2026 |
| 48 |  UZX |
NEO/USDT | $3.99 | $522,778 | 15:54:10 15/01/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $3.99 | $492,726 | 15:57:18 15/01/2026 |
| 50 | LBank |
NEO/USDT | $4.00 | $479,274 | 15:57:12 15/01/2026 |
| 51 |  B2Z Exchange |
NEO/USD | $3.99 | $380,349 | 16:00:15 15/01/2026 |
| 52 |  BTSE |
NEO/USDT | $4.00 | $379,780 | 15:57:15 15/01/2026 |
| 53 |  CoinCatch |
NEO/USDT | $3.98 | $376,246 | 16:03:16 15/01/2026 |
| 54 |  Pionex |
NEO/USDT | $4.00 | $368,149 | 15:57:07 15/01/2026 |
| 55 |  BITmarkets |
NEO/USDT | $3.99 | $364,799 | 16:00:16 15/01/2026 |
| 56 |  CEEX exchange |
NEO/USDT | $3.99 | $334,140 | 16:00:10 15/01/2026 |
| 57 |  Bitunix |
NEO/USDT | $3.99 | $330,506 | 15:57:15 15/01/2026 |
| 58 |  Picol |
NEO/USDT | $4.00 | $322,739 | 16:00:12 15/01/2026 |
| 59 |  Zoomex |
NEO/USDT | $4.00 | $308,302 | 15:57:16 15/01/2026 |
| 60 |  Gate |
NEO/USDT | $4.00 | $284,568 | 15:56:24 15/01/2026 |
| 61 | OKX |
NEO/USDT | $3.99 | $282,019 | 15:56:54 15/01/2026 |
| 62 |  Gems Trade |
NEO/USDT | $4.00 | $280,743 | 16:00:15 15/01/2026 |
| 63 | Bitget |
NEO/USDT | $4.00 | $251,703 | 15:54:11 15/01/2026 |
| 64 |  BYDFi |
NEO/USDT | $4.00 | $242,697 | 15:57:07 15/01/2026 |
| 65 | Binance |
NEO/USDC | $3.99 | $230,515 | 15:56:54 15/01/2026 |
| 66 | BitbabyExchange |
NEO/USDC | $3.99 | $225,163 | 15:54:16 15/01/2026 |
| 67 |  XT.COM |
NEO/USDT | $4.00 | $219,206 | 15:57:09 15/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.99 | $216,640 | 15:54:07 15/01/2026 |
| 69 | WhiteBIT |
NEO/USDC | $4.00 | $213,363 | 15:54:12 15/01/2026 |
| 70 |  HitBTC |
NEO/USDT | $3.99 | $206,759 | 15:57:11 15/01/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $3.99 | $206,759 | 15:57:13 15/01/2026 |
| 72 |  FMFW.io |
NEO/USD | $4.00 | $206,514 | 16:00:09 15/01/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $4.00 | $206,514 | 16:00:10 15/01/2026 |
| 74 |  Coinflare |
NEO/USDT | $3.99 | $204,395 | 16:00:15 15/01/2026 |
| 75 | YEX |
NEO/USDC | $3.99 | $193,402 | 16:00:16 15/01/2026 |
| 76 |  BloFin |
NEO/USDT | $4.00 | $175,089 | 15:57:16 15/01/2026 |
| 77 | EXMO |
NEO/USDT | $4.00 | $172,867 | 15:57:08 15/01/2026 |
| 78 |  EXMO.ME |
NEO/USDT | $4.00 | $172,761 | 15:54:11 15/01/2026 |
| 79 | KuCoin |
NEO/USDT | $4.00 | $172,346 | 15:56:53 15/01/2026 |
| 80 |  Paribu |
NEO/TRY | $4.00 | $166,229 | 15:59:53 15/01/2026 |
| 81 | Bitunix |
NEO/USDT | $4.00 | $149,403 | 15:57:07 15/01/2026 |
| 82 |  Hyperliquid |
NEO/USD | $4.00 | $138,145 | 15:57:16 15/01/2026 |
| 83 | UZX |
NEO/USDT | $3.99 | $132,735 | 15:54:15 15/01/2026 |
| 84 | Gate |
NEO/USDT | $3.99 | $131,172 | 15:54:19 15/01/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $3.98 | $130,782 | 15:57:28 15/01/2026 |
| 86 |  Bitvavo |
NEO/EUR | $4.00 | $128,106 | 15:57:13 15/01/2026 |
| 87 | BYDFi |
NEO/USDT | $4.00 | $126,419 | 16:00:16 15/01/2026 |
| 88 |  Bithumb |
NEO/KRW | $3.99 | $121,892 | 15:59:54 15/01/2026 |
| 89 | MEXC |
NEO/USDC | $3.99 | $108,488 | 15:54:16 15/01/2026 |
| 90 | Binance |
NEO/TRY | $4.00 | $84,500.34 | 15:56:54 15/01/2026 |
| 91 |  DigiFinex |
NEO/USDT | $3.99 | $77,868.02 | 15:54:09 15/01/2026 |
| 92 | Cofinex |
NEO/USDC | $3.99 | $74,732.31 | 16:00:17 15/01/2026 |
| 93 | Gate |
NEO/BTC | $3.99 | $74,319.91 | 15:56:24 15/01/2026 |
| 94 |  ONUS Pro |
NEO/VNDC | $4.00 | $74,071.12 | 16:00:16 15/01/2026 |
| 95 |  Koinbay |
NEO/USDT | $4.00 | $73,936.42 | 15:57:08 15/01/2026 |
| 96 |  Zedxion Exchange |
NEO/USDT | $4.00 | $72,880.53 | 16:00:08 15/01/2026 |
| 97 | Binance |
NEO/BTC | $4.02 | $62,459.21 | 15:56:54 15/01/2026 |
| 98 | MEXC |
NEO/USDC | $4.00 | $54,982.39 | 15:48:09 15/01/2026 |
| 99 | Cofinex |
NEO/USDT | $4.00 | $52,194.16 | 16:00:07 15/01/2026 |
| 100 |  LeveX |
NEO/USDT | $3.99 | $48,930.04 | 16:00:15 15/01/2026 |
| 101 |  Binance TR |
NEO/TRY | $4.00 | $48,288.44 | 15:57:08 15/01/2026 |
| 102 |  ZKE |
NEO/USDT | $4.00 | $44,023.91 | 16:00:09 15/01/2026 |
| 103 |  XBO.com |
NEO/USDT | $4.00 | $36,447.06 | 16:00:09 15/01/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $3.99 | $34,999.24 | 16:00:16 15/01/2026 |
| 105 | WhiteBIT |
NEO/EUR | $4.01 | $29,653.37 | 15:54:12 15/01/2026 |
| 106 | Pionex |
NEO/USDT | $3.99 | $28,671.77 | 15:57:15 15/01/2026 |
| 107 |  BitKan |
NEO/USDT | $4.00 | $26,748.38 | 16:00:08 15/01/2026 |
| 108 |  TGEX |
NEO/USDT | $3.99 | $26,005.03 | 16:00:15 15/01/2026 |
| 109 | Bitrue |
NEO/USDC | $4.00 | $25,807.14 | 15:57:07 15/01/2026 |
| 110 |  Bit2Me |
NEO/USDC | $3.99 | $25,332.93 | 15:57:08 15/01/2026 |
| 111 |  Coinbase International Exchange |
NEO/USDC | $4.02 | $25,156.38 | 16:00:15 15/01/2026 |
| 112 | Bitrue |
NEO/USDT | $3.99 | $23,900.40 | 15:57:07 15/01/2026 |
| 113 | Gate |
NEO/USDC | $3.98 | $23,617.10 | 15:56:24 15/01/2026 |
| 114 |  CoinEx |
NEO/USDT | $4.01 | $23,162.53 | 15:59:23 15/01/2026 |
| 115 | WhiteBIT |
NEO/BTC | $3.99 | $19,175.75 | 15:54:12 15/01/2026 |
| 116 | OKX |
NEO/USDC | $3.98 | $18,983.96 | 15:56:54 15/01/2026 |
| 117 | WhiteBIT |
NEO/UAH | $3.98 | $18,362.56 | 15:54:12 15/01/2026 |
| 118 |  Tebbit |
NEO/USDT | $3.99 | $16,884.21 | 16:00:16 15/01/2026 |
| 119 |  Hibt |
NEO/USDT | $3.99 | $14,099.16 | 15:54:11 15/01/2026 |
| 120 |  LATOKEN |
NEO/USDT | $4.96 | $13,477.20 | 15:57:07 15/01/2026 |
| 121 | BYDFi |
NEO/USDC | $4.00 | $11,990.85 | 16:00:16 15/01/2026 |
| 122 |  Bitfinex |
NEO/USD | $4.00 | $11,861.29 | 15:59:53 15/01/2026 |
| 123 |  Bitbns |
NEO/INR | $6.35 | $11,740.54 | 15:54:08 15/01/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $3.98 | $11,145.34 | 15:57:28 15/01/2026 |
| 125 |  Globe Derivative Exchange |
NEO/USD | $3.99 | $8,353.59 | 16:00:17 15/01/2026 |
| 126 | Bibox |
NEO/BTC | $5.57 | $8,034.30 | 16:00:09 15/01/2026 |
| 127 |  Coinone |
NEO/KRW | $4.01 | $8,015.95 | 15:59:23 15/01/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $3.99 | $6,900.55 | 15:54:08 15/01/2026 |
| 129 | DigiFinex |
NEO/BTC | $4.00 | $6,655.28 | 15:54:09 15/01/2026 |
| 130 | WEEX |
NEO/USDC | $3.99 | $4,993.89 | 15:57:10 15/01/2026 |
| 131 | WEEX |
NEO/USDT | $4.00 | $4,971.43 | 15:57:10 15/01/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $4.00 | $3,914.47 | 15:54:08 15/01/2026 |
| 133 | CoinEx |
NEO/USDC | $4.00 | $3,768.68 | 15:59:53 15/01/2026 |
| 134 | CoinEx |
NEO/BTC | $4.03 | $3,497.67 | 15:59:53 15/01/2026 |
| 135 | Bitfinex |
NEO/USDT | $3.95 | $3,255.55 | 15:57:16 15/01/2026 |
| 136 |  WOO X |
NEO/USDT | $4.00 | $2,907.42 | 15:57:21 15/01/2026 |
| 137 | KuCoin |
NEO/BTC | $4.01 | $2,634.49 | 15:56:23 15/01/2026 |
| 138 |  CoinDCX |
NEO/INR | $3.88 | $2,448.54 | 15:57:18 15/01/2026 |
| 139 |  TRIV |
NEO/USDT | $4.00 | $1,650.52 | 16:00:16 15/01/2026 |
| 140 | TRIV |
NEO/IDR | $4.01 | $1,650.52 | 16:00:16 15/01/2026 |
| 141 | CoinDCX |
NEO/USDT | $4.00 | $1,110.37 | 15:57:18 15/01/2026 |
| 142 |  Indodax |
NEO/IDR | $3.74 | $658.19 | 15:59:54 15/01/2026 |
| 143 |  Flipster |
NEO/USDT | $3.99 | $620.12 | 16:00:16 15/01/2026 |
| 144 |  CEX.IO |
NEO/USDT | $4.00 | $523.45 | 15:54:07 15/01/2026 |
| 145 | CEX.IO |
NEO/USD | $4.01 | $513.85 | 15:54:07 15/01/2026 |
| 146 | Bitrue |
NEO/XRP | $3.99 | $462.66 | 15:57:07 15/01/2026 |
| 147 |  ADEN |
NEO/USDT | $3.99 | $401.52 | 16:03:39 15/01/2026 |
| 148 |  Binance.US |
NEO/USDT | $3.88 | $345.32 | 15:59:53 15/01/2026 |
| 149 |  Tokocrypto |
NEO/USDT | $4.00 | $304.21 | 15:57:11 15/01/2026 |
| 150 | OKX |
NEO/USD | $3.95 | $110.14 | 15:56:24 15/01/2026 |
| 151 | Bitfinex |
NEO/USDT | $3.98 | $106.51 | 15:59:53 15/01/2026 |
| 152 |  Poloniex |
NEO/USDT | $4.01 | $102.28 | 15:55:53 15/01/2026 |
| 153 |  Altcoin Trader |
NEO/ZAR | $4.09 | $70.01 | 16:00:10 15/01/2026 |
| 154 |  WazirX |
NEO/USDT | $4.04 | $66.78 | 16:00:10 15/01/2026 |
| 155 | CEX.IO |
NEO/USDC | $4.01 | $35.62 | 15:54:07 15/01/2026 |
| 156 | CEX.IO |
NEO/EUR | $4.02 | $17.96 | 15:54:07 15/01/2026 |
| 157 | Upbit |
NEO/USDT | $4.49 | $13.40 | 15:56:53 15/01/2026 |
| 158 |  OKJ |
NEO/JPY | $4.10 | $2.02 | 15:57:12 15/01/2026 |
| 159 |  Giottus |
NEO/INR | $4.09 | $0.2656 | 16:00:08 15/01/2026 |
| 160 | HitBTC |
NEO/BTC | $3.89 | $0 | 15:57:11 15/01/2026 |
| 161 | HitBTC |
NEO/USDC | $5.15 | $0 | 15:57:11 15/01/2026 |
| 162 | OKX |
NEO/EUR | $3.80 | $0 | 15:56:24 15/01/2026 |
| 163 |  BigONE |
NEO/USDT | $3.86 | $0 | 15:57:09 15/01/2026 |
| 164 | Upbit |
NEO/BTC | $4.17 | $0 | 15:56:53 15/01/2026 |
| 165 |  ZebPay |
NEO/INR | $4.11 | $0 | 15:57:07 15/01/2026 |
| 166 | FMFW.io |
NEO/BTC | $3.89 | $0 | 16:00:09 15/01/2026 |
| 167 | FMFW.io |
NEO/USDC | $5.15 | $0 | 16:00:09 15/01/2026 |
| 168 | Giottus |
NEO/USDT | $3.98 | $0 | 16:00:08 15/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.89 | $0 | 15:57:13 15/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 15:57:13 15/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $4.01 | $0 | 16:00:16 15/01/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $4.00 | $0 | 16:00:16 15/01/2026 |
| 173 |  Binance TH |
NEO/USDT | $4.00 | $0 | 15:57:07 15/01/2026 |
| 174 |  Gate US |
NEO/USDT | $4.00 | $0 | 16:00:11 15/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 15/01/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,288,633 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.