Neo NEO
Xếp hạng #135
12:43:00 19/04/2026
Giá Neo (NEO)
$2.86 -5.37%
0.00003783 BTC
75,615 VND
Thấp: $2.85
Cao: $3.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.85 | $46,404,331 | 12:00:15 19/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.85 | $25,949,288 | 11:57:16 19/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.85 | $12,937,685 | 11:54:19 19/04/2026 |
| 4 |  LBank |
NEO/USDT | $2.85 | $12,225,861 | 11:57:16 19/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.85 | $5,073,528 | 12:00:16 19/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.85 | $3,692,847 | 11:54:16 19/04/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.85 | $3,411,085 | 11:57:15 19/04/2026 |
| 8 |  CoinW |
NEO/USDT | $2.85 | $2,744,451 | 11:57:17 19/04/2026 |
| 9 |  FameEX |
NEO/USDT | $2.85 | $2,736,637 | 11:57:17 19/04/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,652,228 | 12:00:14 19/04/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.85 | $2,612,175 | 11:57:16 19/04/2026 |
| 12 |  Batonex |
NEO/USDT | $2.85 | $2,375,191 | 12:00:15 19/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.85 | $2,049,677 | 11:42:15 19/04/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.85 | $1,785,834 | 12:00:17 19/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.85 | $1,776,240 | 12:00:16 19/04/2026 |
| 16 |  BTSE |
NEO/USDT | $2.84 | $1,402,859 | 11:57:15 19/04/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.85 | $1,353,229 | 12:00:07 19/04/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.85 | $1,348,782 | 12:00:15 19/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.85 | $1,347,831 | 12:00:16 19/04/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.84 | $1,330,066 | 11:57:23 19/04/2026 |
| 21 |  BVOX |
NEO/USDT | $2.85 | $1,223,087 | 11:57:15 19/04/2026 |
| 22 | Millionero |
NEO/USDT | $2.85 | $981,020 | 11:54:07 19/04/2026 |
| 23 |  EXMO |
NEO/USD | $2.96 | $975,362 | 11:57:07 19/04/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.85 | $955,709 | 11:57:15 19/04/2026 |
| 25 |  AscendEX |
NEO/USDT | $2.87 | $949,078 | 11:54:07 19/04/2026 |
| 26 |  BitMart |
NEO/USDT | $2.85 | $893,775 | 11:57:08 19/04/2026 |
| 27 | Binance |
NEO/USDC | $2.85 | $891,469 | 11:54:16 19/04/2026 |
| 28 |  Bybit |
NEO/USDT | $2.85 | $861,497 | 11:54:16 19/04/2026 |
| 29 | Binance |
NEO/USDT | $2.85 | $829,861 | 11:56:54 19/04/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.85 | $741,943 | 11:57:20 19/04/2026 |
| 31 |  Toobit |
NEO/USDT | $2.85 | $672,077 | 11:57:16 19/04/2026 |
| 32 |  Upbit |
NEO/KRW | $2.88 | $594,693 | 11:56:53 19/04/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.85 | $569,639 | 11:42:10 19/04/2026 |
| 34 |  KuCoin |
NEO/USDT | $2.85 | $507,415 | 11:54:19 19/04/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.85 | $402,947 | 12:00:15 19/04/2026 |
| 36 | Hotcoin |
NEO/USDT | $2.85 | $392,749 | 11:57:11 19/04/2026 |
| 37 | CoinW |
NEO/USDT | $2.85 | $362,008 | 11:57:08 19/04/2026 |
| 38 |  MEXC |
NEO/USDT | $2.85 | $352,861 | 11:57:15 19/04/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.85 | $326,759 | 11:57:16 19/04/2026 |
| 40 |  Phemex |
NEO/USDT | $2.85 | $294,454 | 11:57:17 19/04/2026 |
| 41 |  Cofinex |
NEO/USDT | $2.84 | $267,192 | 12:00:17 19/04/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.85 | $266,549 | 11:57:15 19/04/2026 |
| 43 |  HTX |
NEO/USDT | $2.85 | $258,414 | 11:56:54 19/04/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.85 | $258,339 | 11:57:15 19/04/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.85 | $237,249 | 12:00:16 19/04/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.85 | $236,765 | 11:57:18 19/04/2026 |
| 47 |  Bitfinex |
NEO/USDT | $2.86 | $233,808 | 11:57:15 19/04/2026 |
| 48 |  UZX |
NEO/USDT | $2.86 | $209,846 | 11:54:16 19/04/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,512 | 12:00:16 19/04/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.85 | $203,318 | 11:45:16 19/04/2026 |
| 51 | LBank |
NEO/USDT | $2.85 | $194,135 | 11:57:14 19/04/2026 |
| 52 |  Paribu |
NEO/TRY | $2.85 | $168,600 | 11:59:53 19/04/2026 |
| 53 | EXMO |
NEO/USDT | $2.85 | $165,414 | 11:57:07 19/04/2026 |
| 54 | YEX |
NEO/USDC | $2.85 | $160,948 | 12:00:16 19/04/2026 |
| 55 |  EXMO.ME |
NEO/USDT | $2.85 | $159,942 | 12:00:07 19/04/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.85 | $156,036 | 12:00:14 19/04/2026 |
| 57 |  OKX |
NEO/USDT | $2.85 | $144,589 | 11:56:24 19/04/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.85 | $144,574 | 11:57:13 19/04/2026 |
| 59 | KuCoin |
NEO/USDT | $2.85 | $144,053 | 11:56:23 19/04/2026 |
| 60 |  Pionex |
NEO/USDT | $2.85 | $138,371 | 11:57:12 19/04/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.85 | $136,906 | 11:42:09 19/04/2026 |
| 62 |  Picol |
NEO/USDT | $2.85 | $121,837 | 12:00:07 19/04/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.85 | $120,598 | 12:00:07 19/04/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.85 | $120,598 | 12:00:12 19/04/2026 |
| 65 |  Changelly PRO |
NEO/USDT | $2.85 | $120,578 | 12:00:20 19/04/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.85 | $118,641 | 11:54:07 19/04/2026 |
| 67 | WhiteBIT |
NEO/USDC | $2.86 | $114,964 | 11:42:10 19/04/2026 |
| 68 |  Hyperliquid |
NEO/USD | $2.84 | $109,005 | 11:57:26 19/04/2026 |
| 69 | MEXC |
NEO/USDC | $2.85 | $107,882 | 11:57:15 19/04/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.85 | $105,591 | 11:57:15 19/04/2026 |
| 71 | Binance |
NEO/TRY | $2.85 | $96,695.78 | 11:56:54 19/04/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.85 | $96,666.63 | 11:57:08 19/04/2026 |
| 73 | Binance |
NEO/USDC | $2.85 | $88,809.83 | 11:56:54 19/04/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.85 | $82,907.47 | 11:57:11 19/04/2026 |
| 75 |  Binance TR |
NEO/TRY | $2.85 | $81,339.01 | 11:57:09 19/04/2026 |
| 76 |  ASTX |
NEO/USDT | $2.85 | $80,976.90 | 12:00:09 19/04/2026 |
| 77 | MEXC |
NEO/USDT | $2.85 | $76,627.65 | 11:54:07 19/04/2026 |
| 78 |  Gate |
NEO/USDT | $2.84 | $73,784.32 | 11:54:18 19/04/2026 |
| 79 |  XXKK |
NEO/USDT | $2.85 | $73,383.85 | 11:57:11 19/04/2026 |
| 80 | BYDFi |
NEO/USDT | $2.85 | $71,545.60 | 12:00:15 19/04/2026 |
| 81 | Bitunix |
NEO/USDT | $2.85 | $70,372.90 | 11:45:10 19/04/2026 |
| 82 |  BingX |
NEO/USDT | $2.85 | $66,170.18 | 11:54:07 19/04/2026 |
| 83 |  Bitget |
NEO/USDT | $2.85 | $62,674.47 | 11:54:12 19/04/2026 |
| 84 | Pionex |
NEO/USDT | $2.85 | $62,045.52 | 11:57:16 19/04/2026 |
| 85 |  Bithumb |
NEO/KRW | $2.88 | $59,729.98 | 11:59:53 19/04/2026 |
| 86 |  LATOKEN |
NEO/USDT | $2.85 | $56,728.86 | 11:51:11 19/04/2026 |
| 87 | MEXC |
NEO/USDC | $2.86 | $53,655.60 | 11:54:07 19/04/2026 |
| 88 | Cofinex |
NEO/USDT | $2.85 | $50,569.26 | 12:00:13 19/04/2026 |
| 89 |  BloFin |
NEO/USDT | $2.85 | $47,192.11 | 11:57:16 19/04/2026 |
| 90 | UZX |
NEO/USDT | $2.85 | $46,499.20 | 11:51:22 19/04/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.85 | $44,049.01 | 12:00:13 19/04/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.85 | $42,850.60 | 11:57:10 19/04/2026 |
| 93 | Gate |
NEO/USDT | $2.85 | $34,095.54 | 11:56:24 19/04/2026 |
| 94 |  LeveX |
NEO/USDT | $2.85 | $33,282.18 | 12:00:15 19/04/2026 |
| 95 | WhiteBIT |
NEO/EUR | $2.86 | $32,592.82 | 11:42:10 19/04/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.85 | $28,749.49 | 11:54:07 19/04/2026 |
| 97 | ASTX |
NEO/USDT | $2.85 | $27,117.17 | 12:00:16 19/04/2026 |
| 98 |  ZKE |
NEO/USDT | $2.85 | $26,424.98 | 12:00:13 19/04/2026 |
| 99 |  XBO.com |
NEO/USDT | $2.85 | $25,796.31 | 12:00:11 19/04/2026 |
| 100 |  BtcTurk | Kripto |
NEO/TRY | $2.85 | $25,435.66 | 11:59:53 19/04/2026 |
| 101 | Bitrue |
NEO/USDC | $2.85 | $24,689.99 | 11:57:07 19/04/2026 |
| 102 |  BitKan |
NEO/USDT | $2.85 | $20,371.61 | 12:00:08 19/04/2026 |
| 103 | Gate |
NEO/BTC | $2.87 | $19,726.39 | 11:56:54 19/04/2026 |
| 104 |  Bitvavo |
NEO/EUR | $2.87 | $14,986.64 | 11:57:12 19/04/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.85 | $14,780.77 | 11:59:53 19/04/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.76 | $14,315.88 | 11:42:10 19/04/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $2.85 | $13,943.62 | 12:00:16 19/04/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.85 | $12,293.77 | 12:00:16 19/04/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.86 | $12,257.04 | 11:42:10 19/04/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.85 | $9,934.91 | 12:00:16 19/04/2026 |
| 111 |  Bit2Me |
NEO/USDC | $2.85 | $9,762.52 | 11:57:07 19/04/2026 |
| 112 |  Bitbns |
NEO/INR | $6.12 | $8,724.68 | 11:57:07 19/04/2026 |
| 113 | Bibox |
NEO/BTC | $5.57 | $8,038.39 | 12:00:14 19/04/2026 |
| 114 | Gate |
NEO/USDC | $2.86 | $8,029.93 | 11:56:54 19/04/2026 |
| 115 | Bitrue |
NEO/USDT | $2.85 | $7,257.52 | 11:57:07 19/04/2026 |
| 116 |  Hibt |
NEO/USDT | $2.85 | $7,250.84 | 11:57:08 19/04/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.85 | $6,610.88 | 11:59:53 19/04/2026 |
| 118 |  WEEX |
NEO/USDC | $2.85 | $5,061.64 | 11:57:12 19/04/2026 |
| 119 | WEEX |
NEO/USDT | $2.85 | $5,008.11 | 11:57:12 19/04/2026 |
| 120 | Binance |
NEO/BTC | $2.87 | $3,910.40 | 11:56:42 19/04/2026 |
| 121 | Bitfinex |
NEO/USD | $2.87 | $3,559.27 | 11:59:23 19/04/2026 |
| 122 |  Crypto.com Exchange |
NEO/USDT | $2.86 | $3,499.06 | 11:57:11 19/04/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.90 | $3,379.02 | 11:59:23 19/04/2026 |
| 124 | Crypto.com Exchange |
NEO/USD | $2.91 | $2,725.67 | 11:57:11 19/04/2026 |
| 125 | CoinEx |
NEO/USDC | $2.86 | $2,624.72 | 11:59:53 19/04/2026 |
| 126 | CoinEx |
NEO/BTC | $2.87 | $2,505.29 | 11:59:53 19/04/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.85 | $1,692.94 | 11:57:11 19/04/2026 |
| 128 |  Coinone |
NEO/KRW | $2.90 | $1,673.59 | 11:55:24 19/04/2026 |
| 129 |  Indodax |
NEO/IDR | $2.86 | $1,477.99 | 11:59:54 19/04/2026 |
| 130 | KuCoin |
NEO/BTC | $2.85 | $790.79 | 11:56:53 19/04/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.88 | $443.21 | 12:00:11 19/04/2026 |
| 132 | DigiFinex |
NEO/BTC | $2.88 | $388.06 | 11:54:07 19/04/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.98 | $339.06 | 11:59:54 19/04/2026 |
| 134 |  Poloniex |
NEO/USDT | $3.07 | $327.10 | 11:59:53 19/04/2026 |
| 135 |  Flipster |
NEO/USDT | $2.86 | $283.97 | 12:00:19 19/04/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.86 | $165.25 | 12:00:11 19/04/2026 |
| 137 | OKX |
NEO/USD | $2.90 | $80.21 | 11:56:24 19/04/2026 |
| 138 | Upbit |
NEO/USDT | $3.00 | $28.83 | 11:56:53 19/04/2026 |
| 139 |  CEX.IO |
NEO/USDC | $2.86 | $28.26 | 11:54:12 19/04/2026 |
| 140 |  ADEN |
NEO/USDT | $2.85 | $26.97 | 12:03:46 19/04/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.87 | $24.98 | 11:54:12 19/04/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.86 | $23.28 | 11:54:12 19/04/2026 |
| 143 | Bitrue |
NEO/XRP | $2.90 | $19.27 | 11:57:07 19/04/2026 |
| 144 | CEX.IO |
NEO/USD | $2.87 | $17.47 | 11:54:12 19/04/2026 |
| 145 |  Bitcoiva |
NEO/USDT | $2.85 | $14.31 | 12:00:12 19/04/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $3.20 | $7.79 | 01:15:08 19/04/2026 |
| 147 |  Giottus |
NEO/INR | $2.75 | $0.4698 | 11:54:10 19/04/2026 |
| 148 | HitBTC |
NEO/BTC | $3.35 | $0 | 12:00:07 19/04/2026 |
| 149 | HitBTC |
NEO/USDC | $2.58 | $0 | 12:00:07 19/04/2026 |
| 150 |  BigONE |
NEO/USDT | $3.08 | $0 | 11:57:19 19/04/2026 |
| 151 | Upbit |
NEO/BTC | $3.03 | $0 | 11:56:53 19/04/2026 |
| 152 |  ZebPay |
NEO/INR | $3.01 | $0 | 12:00:10 19/04/2026 |
| 153 |  WazirX |
NEO/USDT | $3.00 | $0 | 12:00:12 19/04/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.85 | $0 | 11:57:11 19/04/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.86 | $0 | 11:54:07 19/04/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.58 | $0 | 11:54:07 19/04/2026 |
| 157 | Giottus |
NEO/USDT | $2.98 | $0 | 11:54:10 19/04/2026 |
| 158 | Changelly PRO |
NEO/BTC | $2.86 | $0 | 12:00:20 19/04/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 12:00:20 19/04/2026 |
| 160 |  WOO X |
NEO/USDT | $2.85 | $0 | 11:57:15 19/04/2026 |
| 161 |  OKJ |
NEO/JPY | $2.89 | $0 | 11:57:11 19/04/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.85 | $0 | 11:57:10 19/04/2026 |
| 163 |  Gate US |
NEO/USDT | $2.85 | $0 | 12:00:07 19/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,404,331 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.