Neo NEO
Xếp hạng #152
09:14:00 05/09/2026
Giá Neo (NEO)
$2.10 0.53%
0.00002643 BTC
54,263 VND
Thấp: $2.05
Cao: $2.11
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.10 | $36,244,349 | 09:00:16 05/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.10 | $6,504,231 | 08:57:18 05/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.10 | $3,529,227 | 09:00:08 05/09/2026 |
| 4 | BingX |
NEO/USDT | $2.10 | $2,340,312 | 08:57:18 05/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.10 | $2,126,559 | 08:57:15 05/09/2026 |
| 6 |  Binance |
NEO/USDT | $2.10 | $1,950,207 | 08:54:17 05/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.10 | $1,882,000 | 08:57:16 05/09/2026 |
| 8 |  FameEX |
NEO/USDT | $2.10 | $1,563,840 | 08:57:22 05/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.10 | $1,419,364 | 08:57:16 05/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.10 | $1,380,729 | 09:00:16 05/09/2026 |
| 11 |  BTSE |
NEO/USDT | $2.10 | $1,241,529 | 08:57:15 05/09/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.10 | $1,183,065 | 09:00:15 05/09/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.10 | $1,182,894 | 09:00:15 05/09/2026 |
| 14 |  CoinW |
NEO/USDT | $2.10 | $964,412 | 08:57:17 05/09/2026 |
| 15 |  Batonex |
NEO/USDT | $2.10 | $787,087 | 09:00:16 05/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.10 | $714,658 | 08:51:15 05/09/2026 |
| 17 |  BVOX |
NEO/USDT | $2.10 | $650,412 | 08:57:16 05/09/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.11 | $557,494 | 08:54:12 05/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.10 | $478,418 | 09:00:15 05/09/2026 |
| 20 |  Toobit |
NEO/USDT | $2.10 | $437,046 | 08:57:17 05/09/2026 |
| 21 |  Paribu |
NEO/TRY | $2.10 | $415,483 | 08:59:23 05/09/2026 |
| 22 | Binance |
NEO/USDT | $2.10 | $337,949 | 08:56:42 05/09/2026 |
| 23 |  Upbit |
NEO/KRW | $2.14 | $274,176 | 08:56:53 05/09/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.10 | $214,064 | 08:57:18 05/09/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,519 | 09:00:15 05/09/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.11 | $200,760 | 08:57:08 05/09/2026 |
| 27 |  MEXC |
NEO/USDT | $2.10 | $186,602 | 08:57:16 05/09/2026 |
| 28 |  ASTX |
NEO/USDT | $2.10 | $185,424 | 09:00:16 05/09/2026 |
| 29 | Bitbase |
NEO/USDC | $2.11 | $183,643 | 08:57:08 05/09/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.11 | $181,863 | 09:00:11 05/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.10 | $173,610 | 09:00:16 05/09/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.10 | $172,684 | 08:57:19 05/09/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.10 | $164,622 | 08:57:17 05/09/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.10 | $162,752 | 08:57:16 05/09/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.10 | $152,359 | 08:57:15 05/09/2026 |
| 36 |  HTX |
NEO/USDT | $2.09 | $145,144 | 08:59:25 05/09/2026 |
| 37 |  CRMClick |
NEO/USDT | $2.09 | $145,140 | 09:00:12 05/09/2026 |
| 38 | YEX |
NEO/USDC | $2.10 | $138,265 | 09:00:16 05/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.10 | $137,734 | 08:57:17 05/09/2026 |
| 40 |  CoinEx |
NEO/USDT | $2.10 | $134,312 | 08:57:15 05/09/2026 |
| 41 | Bitbase |
NEO/USDT | $2.10 | $134,026 | 08:57:17 05/09/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.10 | $117,609 | 09:00:15 05/09/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.10 | $116,698 | 09:00:16 05/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.11 | $111,185 | 08:51:11 05/09/2026 |
| 45 | CoinW |
NEO/USDT | $2.10 | $106,232 | 08:54:12 05/09/2026 |
| 46 |  UZX |
NEO/USDT | $2.10 | $96,933.18 | 08:57:08 05/09/2026 |
| 47 |  LATOKEN |
NEO/USDT | $2.11 | $91,350.23 | 08:57:07 05/09/2026 |
| 48 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 49 |  LBank |
NEO/USDT | $2.10 | $85,954.14 | 08:57:09 05/09/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.10 | $81,684.67 | 08:57:14 05/09/2026 |
| 51 |  OKX |
NEO/USDT | $2.10 | $80,783.25 | 08:56:24 05/09/2026 |
| 52 |  Bithumb |
NEO/KRW | $2.14 | $80,659.46 | 08:59:54 05/09/2026 |
| 53 | Bitunix |
NEO/USDT | $2.10 | $75,591.51 | 08:57:08 05/09/2026 |
| 54 | MEXC |
NEO/USDC | $2.10 | $74,476.79 | 08:54:16 05/09/2026 |
| 55 |  KuCoin |
NEO/USDT | $2.10 | $73,993.17 | 08:54:19 05/09/2026 |
| 56 | MEXC |
NEO/USDT | $2.10 | $71,275.40 | 08:54:12 05/09/2026 |
| 57 |  XXKK |
NEO/USDT | $2.10 | $71,110.90 | 09:00:07 05/09/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.10 | $69,469.06 | 08:54:15 05/09/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.10 | $67,516.18 | 08:57:26 05/09/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.10 | $61,209.07 | 08:48:11 05/09/2026 |
| 61 | MEXC |
NEO/USDC | $2.10 | $57,510.43 | 08:54:12 05/09/2026 |
| 62 |  TxFlow |
NEO/USDC | $2.10 | $56,805.16 | 09:00:27 05/09/2026 |
| 63 |  Pionex |
NEO/USDT | $2.11 | $56,480.97 | 08:57:09 05/09/2026 |
| 64 | Binance |
NEO/USDC | $2.10 | $55,572.08 | 08:56:42 05/09/2026 |
| 65 |  Picol |
NEO/USDT | $2.11 | $49,868.67 | 09:00:12 05/09/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.10 | $47,352.77 | 08:57:11 05/09/2026 |
| 67 |  Changelly |
NEO/USDT | $2.10 | $47,348.76 | 09:00:10 05/09/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.10 | $47,348.76 | 09:00:10 05/09/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.10 | $47,345.30 | 08:54:08 05/09/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.11 | $46,286.82 | 08:57:09 05/09/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.10 | $43,375.89 | 09:00:07 05/09/2026 |
| 72 |  Gate |
NEO/USDT | $2.11 | $40,126.83 | 08:54:19 05/09/2026 |
| 73 | BingX |
NEO/USDT | $2.10 | $36,994.53 | 08:57:16 05/09/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.10 | $34,797.28 | 08:57:16 05/09/2026 |
| 75 | ASTX |
NEO/USDT | $2.10 | $33,768.74 | 09:00:12 05/09/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.10 | $33,444.21 | 08:57:10 05/09/2026 |
| 77 |  BloFin |
NEO/USDT | $2.10 | $31,119.99 | 08:51:16 05/09/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.94 | 09:00:15 05/09/2026 |
| 79 | Binance |
NEO/TRY | $2.11 | $27,434.92 | 08:56:42 05/09/2026 |
| 80 |  Hibt |
NEO/USDT | $2.10 | $24,209.16 | 08:48:10 05/09/2026 |
| 81 | KuCoin |
NEO/USDT | $2.10 | $23,895.46 | 08:56:30 05/09/2026 |
| 82 |  LeveX |
NEO/USDT | $2.10 | $23,786.32 | 09:00:16 05/09/2026 |
| 83 | Bitrue |
NEO/USDC | $2.10 | $23,664.31 | 08:57:09 05/09/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.10 | $21,670.52 | 08:52:53 05/09/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.10 | $20,345.56 | 08:57:11 05/09/2026 |
| 86 |  WHXEX |
NEO/USDT | $2.10 | $20,145.33 | 09:00:12 05/09/2026 |
| 87 | UZX |
NEO/USDT | $2.10 | $19,663.24 | 08:57:15 05/09/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.10 | $16,787.73 | 09:00:10 05/09/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.11 | $15,286.29 | 09:00:07 05/09/2026 |
| 90 | Gate |
NEO/USDC | $2.10 | $14,352.04 | 08:56:24 05/09/2026 |
| 91 | Pionex |
NEO/USDT | $2.10 | $13,434.42 | 08:57:16 05/09/2026 |
| 92 | CoinEx |
NEO/USDT | $2.11 | $13,093.24 | 08:59:23 05/09/2026 |
| 93 |  ZKE |
NEO/USDT | $2.10 | $12,068.98 | 09:00:09 05/09/2026 |
| 94 | Gate |
NEO/USDT | $2.10 | $11,683.82 | 08:56:54 05/09/2026 |
| 95 |  BitKan |
NEO/USDT | $2.11 | $10,772.40 | 09:00:10 05/09/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.10 | $10,475.87 | 08:57:07 05/09/2026 |
| 97 |  Bitget |
NEO/USDT | $2.10 | $10,014.85 | 08:55:03 05/09/2026 |
| 98 | WhiteBIT |
NEO/USDC | $2.10 | $8,996.10 | 08:51:11 05/09/2026 |
| 99 | OKX |
NEO/USDC | $2.11 | $8,663.12 | 08:56:24 05/09/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.11 | $8,466.78 | 08:57:09 05/09/2026 |
| 101 | WhiteBIT |
NEO/EUR | $2.10 | $8,172.07 | 08:51:11 05/09/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.10 | $6,670.75 | 08:51:11 05/09/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.07 | $6,490.99 | 08:52:53 05/09/2026 |
| 104 |  Kraken |
NEO/USD | $2.11 | $5,735.96 | 08:59:55 05/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.05 | $5,271.34 | 08:51:11 05/09/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.05 | $5,258.27 | 08:57:15 05/09/2026 |
| 107 |  WEEX |
NEO/USDC | $2.10 | $5,040.20 | 08:57:10 05/09/2026 |
| 108 | WEEX |
NEO/USDT | $2.10 | $4,910.20 | 08:57:10 05/09/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.11 | $4,621.05 | 08:48:11 05/09/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.10 | $3,952.78 | 09:00:16 05/09/2026 |
| 111 | Bitrue |
NEO/USDT | $2.10 | $2,697.23 | 08:57:09 05/09/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.10 | $2,409.43 | 09:00:12 05/09/2026 |
| 113 | CoinEx |
NEO/USDC | $2.11 | $1,946.13 | 08:59:23 05/09/2026 |
| 114 | CoinEx |
NEO/BTC | $2.10 | $1,828.26 | 08:59:23 05/09/2026 |
| 115 | Gate |
NEO/BTC | $2.10 | $1,639.85 | 08:56:24 05/09/2026 |
| 116 |  Bit2Me |
NEO/EUR | $2.11 | $1,031.20 | 08:57:07 05/09/2026 |
| 117 | KuCoin |
NEO/BTC | $2.10 | $992.54 | 08:56:30 05/09/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.07 | $522.54 | 08:48:11 05/09/2026 |
| 119 |  Indodax |
NEO/IDR | $2.07 | $326.67 | 08:59:24 05/09/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.13 | $216.11 | 08:59:53 05/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.11 | $171.87 | 09:00:14 05/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.10 | $171.49 | 09:00:14 05/09/2026 |
| 123 |  Variational |
NEO/USDC | $2.10 | $160.96 | 09:03:16 05/09/2026 |
| 124 |  Coinone |
NEO/KRW | $2.09 | $105.08 | 08:59:23 05/09/2026 |
| 125 |  ZebPay |
NEO/INR | $2.25 | $79.17 | 09:00:11 05/09/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.22 | $44.99 | 09:00:08 05/09/2026 |
| 127 |  CEX.IO |
NEO/USD | $2.11 | $43.16 | 08:57:08 05/09/2026 |
| 128 |  OKJ |
NEO/JPY | $2.11 | $34.30 | 08:57:12 05/09/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.10 | $21.06 | 09:00:08 05/09/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.11 | $17.42 | 08:57:08 05/09/2026 |
| 131 | CEX.IO |
NEO/USDC | $2.11 | $16.25 | 08:57:08 05/09/2026 |
| 132 | CEX.IO |
NEO/USDT | $2.11 | $14.48 | 08:57:08 05/09/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.21 | $0 | 08:59:23 05/09/2026 |
| 134 | HitBTC |
NEO/BTC | $2.18 | $0 | 08:57:11 05/09/2026 |
| 135 | HitBTC |
NEO/USDC | $2.23 | $0 | 08:57:11 05/09/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.82 | $0 | 09:00:08 05/09/2026 |
| 137 |  BigONE |
NEO/USDT | $2.07 | $0 | 08:54:11 05/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.10 | $0 | 08:56:23 05/09/2026 |
| 139 | Upbit |
NEO/USDT | $2.10 | $0 | 08:56:23 05/09/2026 |
| 140 |  Bitbns |
NEO/INR | $5.82 | $0 | 09:00:11 05/09/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 09:00:16 05/09/2026 |
| 142 |  WazirX |
NEO/USDT | $2.03 | $0 | 09:00:08 05/09/2026 |
| 143 | Bitrue |
NEO/XRP | $19.71 | $0 | 08:57:09 05/09/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.10 | $0 | 08:57:08 05/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.10 | $0 | 08:57:08 05/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.18 | $0 | 08:54:08 05/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 08:54:08 05/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.95 | $0 | 08:36:08 05/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.11 | $0 | 08:36:08 05/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.18 | $0 | 09:00:10 05/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 09:00:10 05/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.10 | $0 | 08:57:15 05/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.10 | $0 | 08:57:09 05/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.11 | $0 | 09:03:57 05/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.10 | $0 | 09:00:07 05/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,244,349 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.