Neo NEO
Xếp hạng #143
21:29:00 25/05/2026
Giá Neo (NEO)
$2.84 1.03%
0.00003661 BTC
74,690 VND
Thấp: $2.77
Cao: $2.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.82 | $37,816,581 | 21:00:15 25/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.83 | $26,334,791 | 20:57:16 25/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.82 | $9,376,097 | 21:00:15 25/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.82 | $5,161,928 | 21:00:16 25/05/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.82 | $2,675,352 | 20:57:15 25/05/2026 |
| 6 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.82 | $2,630,147 | 20:54:17 25/05/2026 |
| 8 |  CoinW |
NEO/USDT | $2.83 | $2,607,941 | 20:57:17 25/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.82 | $2,524,839 | 20:57:16 25/05/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.82 | $2,067,393 | 20:48:15 25/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.83 | $1,981,545 | 20:57:17 25/05/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.82 | $1,162,287 | 21:00:12 25/05/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.82 | $1,135,955 | 21:00:16 25/05/2026 |
| 14 |  YEX |
NEO/USDT | $2.82 | $1,126,721 | 21:00:16 25/05/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.83 | $1,071,721 | 20:57:15 25/05/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.82 | $1,041,059 | 21:00:15 25/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.82 | $1,040,539 | 21:00:15 25/05/2026 |
| 18 |  BTSE |
NEO/USDT | $2.83 | $1,040,357 | 20:57:15 25/05/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.82 | $977,952 | 20:57:11 25/05/2026 |
| 20 |  Batonex |
NEO/USDT | $2.82 | $947,184 | 21:00:16 25/05/2026 |
| 21 | Millionero |
NEO/USDT | $2.83 | $943,924 | 21:00:07 25/05/2026 |
| 22 |  BitMart |
NEO/USDT | $2.83 | $907,689 | 20:57:12 25/05/2026 |
| 23 |  EXMO |
NEO/USD | $2.81 | $884,967 | 20:48:07 25/05/2026 |
| 24 |  BVOX |
NEO/USDT | $2.83 | $865,253 | 20:57:15 25/05/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.83 | $845,054 | 20:57:16 25/05/2026 |
| 26 |  Toobit |
NEO/USDT | $2.83 | $590,568 | 20:57:16 25/05/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.82 | $569,915 | 20:57:19 25/05/2026 |
| 28 | Binance |
NEO/USDC | $2.82 | $471,936 | 20:54:17 25/05/2026 |
| 29 | Binance |
NEO/USDT | $2.83 | $420,189 | 20:56:54 25/05/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.83 | $366,405 | 20:57:11 25/05/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.83 | $366,240 | 20:54:10 25/05/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.83 | $344,484 | 21:00:08 25/05/2026 |
| 33 |  Bybit |
NEO/USDT | $2.82 | $326,711 | 20:54:16 25/05/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.82 | $320,614 | 20:57:16 25/05/2026 |
| 35 |  ASTX |
NEO/USDT | $2.82 | $287,845 | 21:00:16 25/05/2026 |
| 36 |  KuCoin |
NEO/USDT | $2.83 | $266,617 | 20:57:19 25/05/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.82 | $207,480 | 20:57:16 25/05/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,275 | 21:00:17 25/05/2026 |
| 39 |  Paribu |
NEO/TRY | $2.83 | $192,867 | 20:59:53 25/05/2026 |
| 40 |  Phemex |
NEO/USDT | $2.83 | $192,286 | 20:57:17 25/05/2026 |
| 41 |  Bitbase |
NEO/USDT | $2.82 | $188,944 | 20:33:16 25/05/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.83 | $187,184 | 20:57:17 25/05/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.83 | $184,285 | 20:57:16 25/05/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $2.82 | $179,792 | 21:00:08 25/05/2026 |
| 45 | EXMO |
NEO/USDT | $2.82 | $178,271 | 20:48:07 25/05/2026 |
| 46 |  Upbit |
NEO/KRW | $2.78 | $172,117 | 20:56:53 25/05/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.82 | $161,576 | 21:00:16 25/05/2026 |
| 48 | WhiteBIT |
NEO/USDC | $2.83 | $151,370 | 20:57:11 25/05/2026 |
| 49 | CoinW |
NEO/USDT | $2.82 | $140,824 | 20:57:11 25/05/2026 |
| 50 |  HTX |
NEO/USDT | $2.83 | $135,712 | 20:59:55 25/05/2026 |
| 51 |  UZX |
NEO/USDT | $2.84 | $121,274 | 20:51:10 25/05/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.83 | $111,845 | 20:57:10 25/05/2026 |
| 53 |  OKX |
NEO/USDT | $2.83 | $106,674 | 20:56:53 25/05/2026 |
| 54 |  Hyperliquid |
NEO/USD | $2.82 | $99,521.69 | 20:57:26 25/05/2026 |
| 55 |  LBank |
NEO/USDT | $2.83 | $96,559.88 | 20:57:11 25/05/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.82 | $95,836.46 | 20:57:19 25/05/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.85 | $84,169.14 | 11:42:23 23/05/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.82 | $77,186.63 | 20:45:11 25/05/2026 |
| 59 |  Pionex |
NEO/USDT | $2.83 | $73,614.58 | 20:57:12 25/05/2026 |
| 60 |  MEXC |
NEO/USDT | $2.83 | $69,301.10 | 20:57:11 25/05/2026 |
| 61 |  Cofinex |
NEO/USDT | $2.82 | $68,267.98 | 21:00:17 25/05/2026 |
| 62 | MEXC |
NEO/USDC | $2.83 | $68,251.29 | 20:57:16 25/05/2026 |
| 63 | KuCoin |
NEO/USDT | $2.83 | $67,110.09 | 20:59:53 25/05/2026 |
| 64 | Bitbaby |
NEO/USDC | $2.82 | $66,323.22 | 20:57:16 25/05/2026 |
| 65 |  XXKK |
NEO/USDT | $2.83 | $66,197.64 | 21:00:10 25/05/2026 |
| 66 |  Picol |
NEO/USDT | $2.83 | $64,375.07 | 21:00:10 25/05/2026 |
| 67 |  Gate |
NEO/USDT | $2.82 | $56,885.49 | 20:57:19 25/05/2026 |
| 68 | MEXC |
NEO/USDC | $2.83 | $55,525.37 | 20:57:11 25/05/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.82 | $52,373.51 | 21:00:15 25/05/2026 |
| 70 | BYDFi |
NEO/USDT | $2.83 | $51,921.74 | 21:00:08 25/05/2026 |
| 71 |  Bitvavo |
NEO/EUR | $2.83 | $51,497.08 | 20:57:12 25/05/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.83 | $47,093.77 | 20:57:07 25/05/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.83 | $47,093.04 | 21:00:10 25/05/2026 |
| 74 |  Changelly PRO |
NEO/USDT | $2.83 | $47,093.04 | 21:00:08 25/05/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.83 | $47,093.04 | 21:00:08 25/05/2026 |
| 76 | Bitunix |
NEO/USDT | $2.83 | $43,977.65 | 20:57:11 25/05/2026 |
| 77 |  AEGET |
NEO/USDT | $2.83 | $43,448.46 | 21:00:20 25/05/2026 |
| 78 |  BingX |
NEO/USDT | $2.83 | $42,176.14 | 20:54:11 25/05/2026 |
| 79 | ASTX |
NEO/USDT | $2.83 | $41,531.80 | 21:00:11 25/05/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.83 | $38,773.77 | 20:57:13 25/05/2026 |
| 81 |  BloFin |
NEO/USDT | $2.82 | $38,541.20 | 20:54:16 25/05/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.82 | $36,161.93 | 20:57:11 25/05/2026 |
| 83 |  LeveX |
NEO/USDT | $2.82 | $27,791.18 | 21:00:15 25/05/2026 |
| 84 | Pionex |
NEO/USDT | $2.83 | $27,243.72 | 20:57:16 25/05/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.83 | $25,812.17 | 21:00:09 25/05/2026 |
| 86 | UZX |
NEO/USDT | $2.82 | $25,695.60 | 20:51:15 25/05/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.78 | $25,298.79 | 20:59:53 25/05/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.83 | $25,185.79 | 20:57:12 25/05/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.83 | $25,066.83 | 21:00:12 25/05/2026 |
| 90 | Gate |
NEO/USDC | $2.82 | $24,764.35 | 20:56:24 25/05/2026 |
| 91 | Bitrue |
NEO/USDC | $2.83 | $22,745.28 | 20:57:08 25/05/2026 |
| 92 | EasiCoin |
NEO/USDT | $2.83 | $21,720.77 | 21:00:09 25/05/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $2.82 | $20,376.53 | 20:57:23 25/05/2026 |
| 94 | Binance |
NEO/TRY | $2.82 | $20,260.48 | 20:56:54 25/05/2026 |
| 95 |  BitKan |
NEO/USDT | $2.82 | $17,611.64 | 21:00:09 25/05/2026 |
| 96 | Binance |
NEO/USDC | $2.83 | $16,162.64 | 20:56:42 25/05/2026 |
| 97 |  CoinEx |
NEO/USDT | $2.83 | $15,780.12 | 20:59:23 25/05/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.83 | $15,077.61 | 20:57:11 25/05/2026 |
| 99 |  ZKE |
NEO/USDT | $2.83 | $15,040.26 | 21:00:12 25/05/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $14,806.17 | 20:59:56 25/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.83 | $14,258.61 | 21:00:10 25/05/2026 |
| 102 |  Bitget |
NEO/USDT | $2.82 | $13,979.88 | 20:54:11 25/05/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.79 | $13,533.98 | 20:57:11 25/05/2026 |
| 104 | Gate |
NEO/USDT | $2.82 | $12,933.60 | 20:56:54 25/05/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.82 | $9,898.23 | 21:00:16 25/05/2026 |
| 107 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.82 | $6,027.31 | 20:57:12 25/05/2026 |
| 109 |  Kraken |
NEO/USD | $2.84 | $5,968.00 | 20:59:24 25/05/2026 |
| 110 |  Hibt |
NEO/USDT | $2.83 | $5,430.80 | 20:48:12 25/05/2026 |
| 111 |  LATOKEN |
NEO/USDT | $2.83 | $5,346.68 | 20:57:07 25/05/2026 |
| 112 |  WEEX |
NEO/USDT | $2.83 | $5,044.88 | 20:57:11 25/05/2026 |
| 113 | WEEX |
NEO/USDC | $2.83 | $4,998.47 | 20:57:11 25/05/2026 |
| 114 | Gate |
NEO/BTC | $2.83 | $4,774.07 | 20:56:54 25/05/2026 |
| 115 | Bitrue |
NEO/USDT | $2.83 | $3,899.61 | 20:57:08 25/05/2026 |
| 116 |  Bitfinex |
NEO/USD | $2.83 | $3,576.05 | 20:59:23 25/05/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.83 | $3,228.35 | 21:00:09 25/05/2026 |
| 118 | CoinEx |
NEO/USDC | $2.83 | $2,455.07 | 20:59:23 25/05/2026 |
| 119 | CoinEx |
NEO/BTC | $2.82 | $2,381.76 | 20:59:53 25/05/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.84 | $1,942.75 | 20:48:10 25/05/2026 |
| 121 |  Bit2Me |
NEO/USDC | $2.83 | $1,779.91 | 20:57:10 25/05/2026 |
| 122 | KuCoin |
NEO/BTC | $2.83 | $1,506.96 | 20:59:53 25/05/2026 |
| 123 |  Coinbase International Exchange |
NEO/USDC | $2.84 | $1,224.46 | 21:00:16 25/05/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.82 | $1,067.15 | 20:48:10 25/05/2026 |
| 125 |  Coinone |
NEO/KRW | $2.79 | $867.75 | 20:59:55 25/05/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.83 | $852.21 | 20:57:11 25/05/2026 |
| 127 |  TRIV |
NEO/IDR | $2.84 | $471.67 | 21:00:12 25/05/2026 |
| 128 | TRIV |
NEO/USDT | $2.83 | $470.23 | 21:00:12 25/05/2026 |
| 129 |  Flipster |
NEO/USDT | $2.83 | $464.84 | 21:00:15 25/05/2026 |
| 130 | YEX |
NEO/USDC | $2.82 | $352.54 | 21:00:16 25/05/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.88 | $249.31 | 21:00:07 25/05/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.83 | $130.84 | 21:00:07 25/05/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.87 | $126.01 | 20:59:53 25/05/2026 |
| 134 | Bitfinex |
NEO/USDT | $2.83 | $109.32 | 20:59:23 25/05/2026 |
| 135 |  Indodax |
NEO/IDR | $2.83 | $100.14 | 20:59:24 25/05/2026 |
| 136 | OKX |
NEO/EUR | $2.82 | $51.20 | 20:56:24 25/05/2026 |
| 137 |  CEX.IO |
NEO/USDC | $2.84 | $48.02 | 20:54:07 25/05/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.84 | $43.27 | 20:54:07 25/05/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.84 | $26.13 | 20:54:07 25/05/2026 |
| 140 | CEX.IO |
NEO/USD | $2.84 | $21.60 | 20:54:07 25/05/2026 |
| 141 | Upbit |
NEO/BTC | $2.77 | $19.25 | 20:56:53 25/05/2026 |
| 142 | OKX |
NEO/USDC | $2.85 | $9.91 | 20:56:24 25/05/2026 |
| 143 |  OKJ |
NEO/JPY | $2.80 | $1.38 | 20:57:12 25/05/2026 |
| 144 | OKX |
NEO/USD | $2.82 | $0.5660 | 20:56:53 25/05/2026 |
| 145 | Bitfinex |
NEO/USDT | $2.77 | $0.01665 | 20:57:15 25/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.80 | $0 | 20:59:23 25/05/2026 |
| 147 | HitBTC |
NEO/BTC | $3.08 | $0 | 20:57:07 25/05/2026 |
| 148 | HitBTC |
NEO/USDC | $3.17 | $0 | 20:57:07 25/05/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 20:57:10 25/05/2026 |
| 150 | Upbit |
NEO/USDT | $3.64 | $0 | 20:56:53 25/05/2026 |
| 151 |  ZebPay |
NEO/INR | $2.99 | $0 | 21:00:10 25/05/2026 |
| 152 |  Bitbns |
NEO/INR | $5.77 | $0 | 20:54:09 25/05/2026 |
| 153 |  WazirX |
NEO/USDT | $2.90 | $0 | 21:00:11 25/05/2026 |
| 154 | Bitrue |
NEO/XRP | $28.97 | $0 | 20:57:08 25/05/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.83 | $0 | 20:57:11 25/05/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.07 | $0 | 21:00:10 25/05/2026 |
| 157 | FMFW.io |
NEO/USDC | $3.17 | $0 | 21:00:10 25/05/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 20:51:08 25/05/2026 |
| 159 | Giottus |
NEO/USDT | $2.83 | $0 | 20:51:08 25/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.07 | $0 | 21:00:08 25/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 21:00:08 25/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.83 | $0 | 20:57:15 25/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.83 | $0 | 20:57:11 25/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.82 | $0 | 21:03:46 25/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.83 | $0 | 21:00:08 25/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,816,581 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.