Tiền ảo: 39,720 Sàn giao dịch: 978 Vốn hóa: $2,895,845,823,504 Khối lượng (24h): $114,305,578,300 Thị phần: BTC: 59.0%, ETH: 11.5%
Neo (NEO)Neo NEO
Xếp hạng #146 20:13:00 21/09/2026
Giá Neo (NEO)
$2.51 6.98%
0.00002956 BTC 65,062 VND
Thấp: $2.34 Cao: $2.52

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.52 $63,863,379 20:00:16 21/09/2026
2 BingX BingX NEO/USDC $2.51 $6,514,050 19:57:24 21/09/2026
3 Binance Binance NEO/USDT $2.51 $4,397,092 19:54:17 21/09/2026
4 OrangeX OrangeX NEO/USDT $2.51 $3,883,286 19:57:16 21/09/2026
5 FameEX FameEX NEO/USDT $2.51 $3,654,398 19:57:19 21/09/2026
6 Echobit Echobit NEO/USDT $2.51 $2,634,454 19:57:16 21/09/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.51 $2,515,316 19:57:15 21/09/2026
8 BingX BingX NEO/USDT $2.51 $2,352,978 19:57:24 21/09/2026
9 CoinChief CoinChief NEO/USDT $2.51 $2,129,236 19:57:16 21/09/2026
10 CoinW CoinW NEO/USDT $2.51 $2,093,294 19:57:18 21/09/2026
11 EasiCoin EasiCoin NEO/USDT $2.52 $1,753,443 20:00:17 21/09/2026
12 YEX YEX NEO/USDT $2.32 $1,665,372 08:57:16 19/09/2026
13 BlockFin BlockFin NEO/USDT $2.52 $1,200,793 20:00:15 21/09/2026
14 Binance Binance NEO/USDT $2.51 $905,915 19:56:54 21/09/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.50 $874,810 19:54:15 21/09/2026
16 CEEX exchange CEEX exchange NEO/USDT $2.52 $765,325 20:03:08 21/09/2026
17 Bybit Bybit NEO/USDT $2.51 $730,544 19:54:18 21/09/2026
18 Hotcoin Hotcoin NEO/USDT $2.51 $705,468 19:57:12 21/09/2026
19 Upbit Upbit NEO/KRW $2.48 $603,498 19:56:53 21/09/2026
20 Hotcoin Hotcoin NEO/USDT $2.51 $570,169 19:57:20 21/09/2026
21 MEXC MEXC NEO/USDT $2.51 $547,954 19:57:16 21/09/2026
22 Toobit Toobit NEO/USDT $2.51 $507,874 19:57:15 21/09/2026
23 Paribu Paribu NEO/TRY $2.52 $440,521 20:02:23 21/09/2026
24 Bitbaby Bitbaby NEO/USDT $2.52 $408,617 20:00:16 21/09/2026
25 x.me Exchange x.me Exchange NEO/USDT $2.52 $317,557 20:00:19 21/09/2026
26 Cofinex Cofinex NEO/USDT $2.52 $314,187 20:00:17 21/09/2026
27 Bitbase Bitbase NEO/USDT $2.51 $307,290 19:57:18 21/09/2026
28 Bitunix Bitunix NEO/USDT $2.51 $294,952 19:57:16 21/09/2026
29 ASTX ASTX NEO/USDT $2.52 $292,759 20:03:21 21/09/2026
30 YUBIT YUBIT NEO/USDT $2.51 $266,112 19:57:15 21/09/2026
31 AEGET AEGET NEO/USDT $2.52 $263,722 20:02:23 21/09/2026
32 CoinW CoinW NEO/USDT $2.51 $260,215 19:57:12 21/09/2026
33 YEX YEX NEO/USDC $2.32 $252,824 08:57:16 19/09/2026
34 BitGW Exchange BitGW Exchange NEO/USDT $2.51 $231,179 19:57:08 21/09/2026
35 BTSE BTSE NEO/USDT $2.51 $229,623 19:57:15 21/09/2026
36 UZX UZX NEO/USDT $2.51 $227,166 19:57:11 21/09/2026
37 Bitbase Bitbase NEO/USDT $2.51 $226,930 19:57:08 21/09/2026
38 B2Z Exchange B2Z Exchange NEO/USD $2.52 $223,465 20:03:15 21/09/2026
39 Zoomex Zoomex NEO/USDT $2.52 $223,195 20:00:15 21/09/2026
40 BITmarkets BITmarkets NEO/USDT $2.52 $223,048 20:00:15 21/09/2026
41 OKX OKX NEO/USDT $2.51 $222,948 19:56:54 21/09/2026
42 LBank LBank NEO/USDT $2.51 $217,539 19:57:11 21/09/2026
43 Bitrue Bitrue NEO/USDT $2.51 $211,473 19:57:17 21/09/2026
44 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,406 20:00:16 21/09/2026
45 Bitvavo Bitvavo NEO/EUR $2.51 $187,453 19:57:11 21/09/2026
46 Bitbase Bitbase NEO/USDC $2.51 $186,031 19:57:08 21/09/2026
47 Ourbit Ourbit NEO/USDT $2.51 $145,903 19:54:08 21/09/2026
48 Pionex Pionex NEO/USDT $2.51 $145,891 19:57:12 21/09/2026
49 WhiteBIT WhiteBIT NEO/USDT $2.51 $142,694 19:54:11 21/09/2026
50 Hyperliquid Hyperliquid NEO/USDC $2.51 $134,686 19:57:26 21/09/2026
51 Picol Picol NEO/USDT $2.52 $132,564 20:00:08 21/09/2026
52 Cat.Ex Cat.Ex NEO/USDT $2.52 $128,959 20:00:14 21/09/2026
53 KuCoin KuCoin NEO/USDT $2.52 $125,041 19:59:23 21/09/2026
54 Binance Binance NEO/TRY $2.51 $120,341 19:56:54 21/09/2026
55 CoinEx CoinEx NEO/USDT $2.52 $119,749 20:00:15 21/09/2026
56 Binance Binance NEO/USDC $2.51 $116,889 19:56:42 21/09/2026
57 KuCoin KuCoin NEO/USDT $2.51 $114,037 19:57:19 21/09/2026
58 BYDFi BYDFi NEO/USDT $2.51 $112,288 19:57:11 21/09/2026
59 Gate Gate NEO/USDT $2.52 $111,214 19:54:20 21/09/2026
60 Bitunix Bitunix NEO/USDT $2.51 $97,733.05 19:57:07 21/09/2026
61 XXKK XXKK NEO/USDT $2.52 $96,947.46 20:00:10 21/09/2026
62 MEXC MEXC NEO/USDT $2.51 $95,903.86 19:54:07 21/09/2026
63 ASTX ASTX NEO/USDT $2.52 $93,544.37 20:03:15 21/09/2026
64 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.50 $92,238.90 19:59:23 21/09/2026
65 Binance TR Binance TR NEO/TRY $2.51 $90,054.23 19:57:12 21/09/2026
66 XT.COM XT.COM NEO/USDT $2.51 $89,834.02 19:57:13 21/09/2026
67 Bitbaby Bitbaby NEO/USDC $2.52 $84,461.04 20:00:16 21/09/2026
68 MEXC MEXC NEO/USDC $2.51 $82,978.94 19:57:16 21/09/2026
69 BloFin BloFin NEO/USDT $2.51 $70,929.11 19:48:16 21/09/2026
70 Hibt Hibt NEO/USDT $2.51 $66,646.86 19:57:09 21/09/2026
71 Bithumb Bithumb NEO/KRW $2.47 $61,769.55 19:59:54 21/09/2026
72 BingX BingX NEO/USDT $2.51 $61,378.53 19:48:11 21/09/2026
73 FMFW.io FMFW.io NEO/USD $2.53 $58,810.03 20:00:10 21/09/2026
74 Changelly Changelly NEO/USDT $2.53 $58,810.03 20:00:09 21/09/2026
75 Gleec BTC Gleec BTC NEO/USDT $2.53 $58,810.03 20:00:08 21/09/2026
76 HitBTC HitBTC NEO/USDT $2.51 $58,750.76 19:57:08 21/09/2026
77 MEXC MEXC NEO/USDC $2.51 $56,882.83 19:54:07 21/09/2026
78 Bitget Bitget NEO/USDT $2.51 $54,658.21 19:53:59 21/09/2026
79 Gate Gate NEO/USDT $2.51 $50,759.65 19:56:24 21/09/2026
80 Cofinex Cofinex NEO/USDT $2.52 $50,469.41 20:00:08 21/09/2026
81 XBO.com XBO.com NEO/USDT $2.52 $46,619.90 20:00:07 21/09/2026
82 Koinbay Koinbay NEO/USDT $2.52 $42,108.53 20:00:10 21/09/2026
83 BitKan BitKan NEO/USDT $2.52 $39,234.54 20:00:10 21/09/2026
84 EasiCoin EasiCoin NEO/USDT $2.52 $36,370.36 20:00:10 21/09/2026
85 LeveX LeveX NEO/USDT $2.52 $36,171.52 20:00:15 21/09/2026
86 Pionex Pionex NEO/USDT $2.51 $33,923.43 19:57:16 21/09/2026
87 TxFlow TxFlow NEO/USDC $2.52 $33,090.62 20:00:50 21/09/2026
88 OKX OKX NEO/USDC $2.51 $30,626.26 19:56:24 21/09/2026
89 UZX UZX NEO/USDT $2.51 $30,149.19 19:57:15 21/09/2026
90 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,942.74 20:03:16 21/09/2026
91 DigiFinex DigiFinex NEO/USDT $2.51 $26,337.50 19:57:08 21/09/2026
92 Bitrue Bitrue NEO/USDC $2.51 $25,326.33 19:57:12 21/09/2026
93 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
94 ZKE ZKE NEO/USDT $2.52 $23,929.92 20:00:10 21/09/2026
95 WhiteBIT WhiteBIT NEO/USDC $2.52 $22,598.08 19:54:11 21/09/2026
96 WhiteBIT WhiteBIT NEO/EUR $2.51 $18,322.46 19:54:11 21/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.52 $12,854.30 19:59:23 21/09/2026
98 Binance.US Binance.US NEO/USDT $2.45 $12,527.51 19:59:53 21/09/2026
99 WhiteBIT WhiteBIT NEO/UAH $2.42 $12,301.75 19:54:11 21/09/2026
100 Bitfinex Bitfinex NEO/USDT $2.52 $11,654.63 19:57:15 21/09/2026
101 Tebbit Tebbit NEO/USDT $2.52 $10,235.11 20:00:17 21/09/2026
102 Kraken Kraken NEO/USD $2.52 $9,451.24 19:59:31 21/09/2026
103 WhiteBIT WhiteBIT NEO/BTC $2.52 $9,150.95 19:54:11 21/09/2026
104 Bitrue Bitrue NEO/USDT $2.51 $7,899.68 19:57:12 21/09/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.52 $7,842.57 20:03:16 21/09/2026
106 Gate Gate NEO/USDC $2.51 $7,309.12 19:56:24 21/09/2026
107 LATOKEN LATOKEN NEO/USDT $2.51 $6,463.85 19:57:07 21/09/2026
108 HTX HTX NEO/USDT $2.50 $5,238.80 19:59:54 21/09/2026
109 CRMClick CRMClick NEO/USDT $2.50 $5,238.69 20:03:07 21/09/2026
110 WEEX WEEX NEO/USDC $2.51 $5,070.71 19:57:11 21/09/2026
111 WEEX WEEX NEO/USDT $2.51 $4,976.74 19:57:11 21/09/2026
112 CoinEx CoinEx NEO/USDC $2.52 $3,405.54 20:02:53 21/09/2026
113 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.53 $3,324.09 19:51:07 21/09/2026
114 Variational Variational NEO/USDC $2.52 $3,196.56 20:03:17 21/09/2026
115 CoinEx CoinEx NEO/USDT $2.51 $3,048.11 20:02:53 21/09/2026
116 Bitcoiva Bitcoiva NEO/USDT $2.51 $2,876.44 20:00:08 21/09/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.52 $2,304.17 19:51:07 21/09/2026
118 Bit2Me Bit2Me NEO/EUR $2.44 $1,816.10 20:00:07 21/09/2026
119 Indodax Indodax NEO/IDR $2.38 $1,266.13 20:02:24 21/09/2026
120 TRIV TRIV NEO/IDR $2.52 $955.02 20:00:29 21/09/2026
121 TRIV TRIV NEO/USDT $2.51 $952.50 20:00:29 21/09/2026
122 Gate Gate NEO/BTC $2.54 $802.36 19:56:24 21/09/2026
123 CoinDCX CoinDCX NEO/INR $2.60 $621.30 19:57:11 21/09/2026
124 Coinone Coinone NEO/KRW $2.47 $428.20 19:59:53 21/09/2026
125 KuCoin KuCoin NEO/BTC $2.53 $414.83 19:59:23 21/09/2026
126 CEX.IO CEX.IO NEO/USDC $2.53 $350.17 20:00:10 21/09/2026
127 CoinDCX CoinDCX NEO/USDT $2.51 $329.91 19:57:11 21/09/2026
128 Binance TH Binance TH NEO/USDT $2.51 $314.29 19:57:09 21/09/2026
129 CoinEx CoinEx NEO/BTC $2.52 $224.44 20:02:53 21/09/2026
130 Tokocrypto Tokocrypto NEO/USDT $2.51 $92.14 19:57:08 21/09/2026
131 ChangeNOW ChangeNOW NEO/BTC $5.29 $74.29 20:00:10 21/09/2026
132 CEX.IO CEX.IO NEO/USD $2.53 $73.31 20:00:10 21/09/2026
133 CEX.IO CEX.IO NEO/USDT $2.52 $32.33 20:00:10 21/09/2026
134 CEX.IO CEX.IO NEO/EUR $2.53 $32.10 20:00:10 21/09/2026
135 ZebPay ZebPay NEO/INR $2.65 $15.90 19:57:11 21/09/2026
136 Bitrue Bitrue NEO/XRP $25.28 $0.03389 19:57:12 21/09/2026
137 Poloniex Poloniex NEO/USDT $2.45 $0 19:59:23 21/09/2026
138 HitBTC HitBTC NEO/BTC $2.45 $0 19:57:08 21/09/2026
139 HitBTC HitBTC NEO/USDC $2.23 $0 19:57:08 21/09/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $2.03 $0 20:00:09 21/09/2026
141 BigONE BigONE NEO/USDT $2.41 $0 19:57:11 21/09/2026
142 Upbit Upbit NEO/BTC $2.45 $0 19:56:53 21/09/2026
143 Upbit Upbit NEO/USDT $2.47 $0 19:56:53 21/09/2026
144 Bitbns Bitbns NEO/INR $5.74 $0 19:57:11 21/09/2026
145 BitMart BitMart NEO/USDT $1.96 $0 20:03:15 21/09/2026
146 WazirX WazirX NEO/USDT $2.36 $0 20:03:12 21/09/2026
147 Tokocrypto Tokocrypto NEO/USDC $2.51 $0 19:57:08 21/09/2026
148 FMFW.io FMFW.io NEO/BTC $2.45 $0 20:00:10 21/09/2026
149 FMFW.io FMFW.io NEO/USDC $2.23 $0 20:00:10 21/09/2026
150 Giottus Giottus NEO/INR $1.93 $0 19:45:09 21/09/2026
151 Giottus Giottus NEO/USDT $2.51 $0 19:45:09 21/09/2026
152 Changelly Changelly NEO/BTC $2.45 $0 20:00:09 21/09/2026
153 Changelly Changelly NEO/USDC $2.23 $0 20:00:09 21/09/2026
154 WOO X WOO X NEO/USDT $2.51 $0 19:57:15 21/09/2026
155 OKJ OKJ NEO/JPY $2.24 $0 20:00:11 21/09/2026
156 ADEN ADEN NEO/USDT $2.52 $0 20:04:00 21/09/2026
157 Gate US Gate US NEO/USDT $2.53 $0 20:00:08 21/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,863,379 với tỷ giá $2.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá