Neo NEO
Xếp hạng #145
11:44:00 04/06/2026
Giá Neo (NEO)
$2.43 -3.71%
0.00003782 BTC
64,038 VND
Thấp: $2.33
Cao: $2.59
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.44 | $149,708,195 | 11:00:15 04/06/2026 |
| 2 |  LBank |
NEO/USDT | $2.45 | $61,138,879 | 10:57:12 04/06/2026 |
| 3 |  Echobit |
NEO/USDT | $2.44 | $26,162,443 | 10:57:16 04/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.44 | $7,555,674 | 11:00:16 04/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.45 | $5,296,282 | 10:54:16 04/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.44 | $4,620,866 | 10:57:15 04/06/2026 |
| 7 |  Millionero |
NEO/USDT | $2.44 | $4,611,734 | 11:00:15 04/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.44 | $4,025,507 | 10:57:17 04/06/2026 |
| 9 |  HTX |
NEO/USDT | $2.44 | $3,837,690 | 10:59:54 04/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.44 | $3,033,897 | 11:00:16 04/06/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.45 | $2,781,506 | 10:45:15 04/06/2026 |
| 12 |  CoinChief |
NEO/USDT | $2.44 | $2,699,282 | 10:57:16 04/06/2026 |
| 13 |  CoinW |
NEO/USDT | $2.44 | $2,460,626 | 10:57:17 04/06/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.44 | $2,331,227 | 10:57:15 04/06/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.44 | $2,013,289 | 11:00:15 04/06/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.44 | $1,972,215 | 10:57:17 04/06/2026 |
| 17 |  BVOX |
NEO/USDT | $2.45 | $1,727,585 | 10:57:15 04/06/2026 |
| 18 |  YEX |
NEO/USDT | $2.44 | $1,559,617 | 11:00:16 04/06/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.44 | $1,536,033 | 10:57:16 04/06/2026 |
| 20 | Binance |
NEO/USDC | $2.44 | $1,475,914 | 10:54:16 04/06/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.44 | $1,309,353 | 11:00:08 04/06/2026 |
| 22 |  Batonex |
NEO/USDT | $2.44 | $1,292,804 | 11:00:16 04/06/2026 |
| 23 |  BTSE |
NEO/USDT | $2.44 | $1,070,949 | 10:54:15 04/06/2026 |
| 24 |  B2Z Exchange |
NEO/USD | $2.44 | $1,032,913 | 11:00:15 04/06/2026 |
| 25 |  BITmarkets |
NEO/USDT | $2.44 | $1,032,629 | 11:00:16 04/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.44 | $1,028,505 | 11:00:08 04/06/2026 |
| 27 |  AscendEX |
NEO/USDT | $2.44 | $962,965 | 10:51:11 04/06/2026 |
| 28 |  BitMart |
NEO/USDT | $2.45 | $906,181 | 10:57:11 04/06/2026 |
| 29 | Binance |
NEO/USDT | $2.45 | $876,333 | 10:56:42 04/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.45 | $846,770 | 10:54:07 04/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.46 | $844,009 | 10:45:10 04/06/2026 |
| 32 | Millionero |
NEO/USDT | $2.44 | $841,460 | 11:00:07 04/06/2026 |
| 33 |  EXMO |
NEO/USD | $2.56 | $829,240 | 10:57:11 04/06/2026 |
| 34 |  KuCoin |
NEO/USDT | $2.45 | $827,958 | 10:54:19 04/06/2026 |
| 35 |  Toobit |
NEO/USDT | $2.44 | $776,195 | 10:57:17 04/06/2026 |
| 36 |  Bybit |
NEO/USDT | $2.45 | $701,300 | 10:54:16 04/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.39 | $657,645 | 10:56:23 04/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.44 | $654,182 | 11:00:16 04/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.44 | $482,898 | 11:00:16 04/06/2026 |
| 40 |  Paribu |
NEO/TRY | $2.45 | $463,777 | 10:58:23 04/06/2026 |
| 41 |  Gate |
NEO/USDT | $2.45 | $387,196 | 10:54:19 04/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.44 | $381,498 | 10:57:17 04/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.44 | $371,086 | 10:57:16 04/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.44 | $361,683 | 11:00:16 04/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.45 | $360,594 | 10:57:07 04/06/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.45 | $347,961 | 10:54:17 04/06/2026 |
| 47 | WhiteBIT |
NEO/USDC | $2.46 | $331,995 | 10:45:10 04/06/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.44 | $328,159 | 10:57:17 04/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.44 | $320,949 | 11:00:17 04/06/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.44 | $300,139 | 11:00:15 04/06/2026 |
| 51 |  UZX |
NEO/USDT | $2.45 | $222,265 | 10:57:19 04/06/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.44 | $210,417 | 10:57:16 04/06/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.44 | $206,115 | 11:00:16 04/06/2026 |
| 54 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,206 | 11:00:16 04/06/2026 |
| 55 |  Bithumb |
NEO/KRW | $2.37 | $196,001 | 10:59:53 04/06/2026 |
| 56 |  Changelly PRO |
NEO/USDT | $2.45 | $191,867 | 11:00:07 04/06/2026 |
| 57 |  HitBTC |
NEO/USDT | $2.45 | $191,852 | 11:00:07 04/06/2026 |
| 58 |  FMFW.io |
NEO/USD | $2.45 | $191,852 | 11:00:07 04/06/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.45 | $191,852 | 11:00:10 04/06/2026 |
| 60 |  OKX |
NEO/USDT | $2.45 | $177,110 | 10:56:23 04/06/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.44 | $173,185 | 10:39:10 04/06/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.45 | $173,035 | 10:57:07 04/06/2026 |
| 63 | EXMO |
NEO/USDT | $2.45 | $163,527 | 10:57:11 04/06/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.45 | $157,947 | 10:48:09 04/06/2026 |
| 65 |  Bitvavo |
NEO/EUR | $2.45 | $157,728 | 10:57:13 04/06/2026 |
| 66 | YEX |
NEO/USDC | $2.44 | $157,537 | 11:00:16 04/06/2026 |
| 67 |  EXMO.ME |
NEO/USDT | $2.44 | $157,091 | 11:00:07 04/06/2026 |
| 68 |  Pionex |
NEO/USDT | $2.45 | $155,572 | 10:57:10 04/06/2026 |
| 69 |  BloFin |
NEO/USDT | $2.45 | $154,636 | 10:57:16 04/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.45 | $137,236 | 11:00:07 04/06/2026 |
| 71 |  Hyperliquid |
NEO/USD | $2.45 | $119,508 | 10:54:26 04/06/2026 |
| 72 |  MEXC |
NEO/USDT | $2.45 | $107,527 | 10:57:08 04/06/2026 |
| 73 |  XXKK |
NEO/USDT | $2.45 | $104,819 | 11:00:10 04/06/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.45 | $103,455 | 10:57:07 04/06/2026 |
| 75 |  Bitget |
NEO/USDT | $2.45 | $103,335 | 10:54:12 04/06/2026 |
| 76 | BYDFi |
NEO/USDT | $2.45 | $103,211 | 11:00:16 04/06/2026 |
| 77 | Binance |
NEO/USDC | $2.45 | $95,106.60 | 10:56:42 04/06/2026 |
| 78 |  AEGET |
NEO/USDT | $2.44 | $93,030.18 | 10:57:15 04/06/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.45 | $92,032.31 | 10:45:10 04/06/2026 |
| 80 | ASTX |
NEO/USDT | $2.44 | $86,907.67 | 11:00:08 04/06/2026 |
| 81 | MEXC |
NEO/USDC | $2.45 | $86,489.34 | 10:54:16 04/06/2026 |
| 82 | KuCoin |
NEO/USDT | $2.45 | $86,204.09 | 10:56:53 04/06/2026 |
| 83 |  Tebbit |
NEO/USDT | $2.44 | $85,692.78 | 11:00:15 04/06/2026 |
| 84 |  XT.COM |
NEO/USDT | $2.45 | $79,991.90 | 10:57:13 04/06/2026 |
| 85 | Binance |
NEO/TRY | $2.45 | $74,277.57 | 10:57:02 04/06/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.45 | $68,083.64 | 11:00:12 04/06/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $2.45 | $65,412.12 | 10:59:23 04/06/2026 |
| 88 |  BingX |
NEO/USDT | $2.45 | $54,246.44 | 10:57:08 04/06/2026 |
| 89 | MEXC |
NEO/USDC | $2.45 | $54,144.26 | 10:54:08 04/06/2026 |
| 90 | Cofinex |
NEO/USDT | $2.44 | $50,870.71 | 11:00:09 04/06/2026 |
| 91 | WhiteBIT |
NEO/BTC | $2.45 | $48,010.94 | 10:45:10 04/06/2026 |
| 92 | Bitunix |
NEO/USDT | $2.45 | $47,050.98 | 10:54:11 04/06/2026 |
| 93 |  LeveX |
NEO/USDT | $2.44 | $43,266.83 | 11:00:16 04/06/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.45 | $41,194.98 | 11:00:07 04/06/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.45 | $41,009.20 | 11:00:08 04/06/2026 |
| 96 | UZX |
NEO/USDT | $2.44 | $41,009.18 | 10:57:17 04/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.45 | $40,565.00 | 10:57:12 04/06/2026 |
| 98 | Bitbase |
NEO/USDC | $2.44 | $39,477.46 | 11:00:17 04/06/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.45 | $38,817.78 | 10:57:09 04/06/2026 |
| 100 | Gate |
NEO/USDC | $2.45 | $31,380.55 | 10:56:24 04/06/2026 |
| 101 |  LATOKEN |
NEO/USDT | $2.43 | $29,359.45 | 10:48:07 04/06/2026 |
| 102 | Gate |
NEO/USDT | $2.45 | $28,950.02 | 10:56:24 04/06/2026 |
| 103 | Pionex |
NEO/USDT | $2.44 | $28,087.07 | 10:57:17 04/06/2026 |
| 104 |  Flipster |
NEO/USDT | $2.44 | $26,869.23 | 11:00:22 04/06/2026 |
| 105 |  DigiFinex |
NEO/USDT | $2.45 | $26,162.13 | 11:00:07 04/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.45 | $24,780.73 | 11:00:10 04/06/2026 |
| 107 |  ZKE |
NEO/USDT | $2.45 | $24,607.38 | 11:00:09 04/06/2026 |
| 108 | Bitrue |
NEO/USDC | $2.45 | $24,236.42 | 10:57:08 04/06/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.38 | $23,713.48 | 10:45:10 04/06/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.44 | $17,391.47 | 11:00:16 04/06/2026 |
| 111 |  CoinEx |
NEO/USDT | $2.44 | $14,518.19 | 10:59:53 04/06/2026 |
| 112 | Bitrue |
NEO/USDT | $2.45 | $11,523.64 | 10:57:08 04/06/2026 |
| 113 |  Binance.US |
NEO/USDT | $2.36 | $11,427.89 | 10:59:53 04/06/2026 |
| 114 |  Bitfinex |
NEO/USD | $2.45 | $11,401.64 | 10:59:23 04/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.45 | $10,457.70 | 10:57:10 04/06/2026 |
| 116 | Bitfinex |
NEO/USDT | $2.44 | $10,288.49 | 10:59:56 04/06/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.44 | $9,521.06 | 10:59:23 04/06/2026 |
| 118 |  Coinone |
NEO/KRW | $2.39 | $9,186.31 | 10:59:53 04/06/2026 |
| 119 |  Kraken |
NEO/USD | $2.43 | $8,899.02 | 10:59:24 04/06/2026 |
| 120 |  Hibt |
NEO/USDT | $2.45 | $8,815.83 | 10:54:12 04/06/2026 |
| 121 |  Coinbase International Exchange |
NEO/USDC | $2.43 | $7,858.57 | 11:00:15 04/06/2026 |
| 122 | Gate |
NEO/BTC | $2.45 | $5,803.12 | 10:56:24 04/06/2026 |
| 123 |  WEEX |
NEO/USDT | $2.45 | $5,063.95 | 10:57:13 04/06/2026 |
| 124 | WEEX |
NEO/USDC | $2.45 | $4,898.15 | 10:57:13 04/06/2026 |
| 125 | Kraken |
NEO/EUR | $2.41 | $3,399.33 | 10:59:24 04/06/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.38 | $3,306.57 | 10:57:09 04/06/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.45 | $3,000.33 | 11:00:08 04/06/2026 |
| 128 | KuCoin |
NEO/BTC | $2.45 | $1,658.51 | 10:56:23 04/06/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.51 | $1,289.78 | 10:57:09 04/06/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.65 | $1,235.30 | 10:57:07 04/06/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.45 | $806.21 | 10:57:08 04/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.45 | $628.91 | 10:57:10 04/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.45 | $627.15 | 10:57:10 04/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.50 | $600.51 | 10:57:07 04/06/2026 |
| 135 |  CEX.IO |
NEO/USDC | $2.46 | $425.61 | 10:45:10 04/06/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.31 | $411.49 | 10:59:53 04/06/2026 |
| 137 | CEX.IO |
NEO/EUR | $2.46 | $388.49 | 10:45:10 04/06/2026 |
| 138 |  Indodax |
NEO/IDR | $2.36 | $221.65 | 10:59:55 04/06/2026 |
| 139 | OKX |
NEO/USDC | $2.50 | $156.48 | 10:56:23 04/06/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.38 | $95.24 | 10:57:15 04/06/2026 |
| 141 | OKX |
NEO/USD | $2.38 | $53.18 | 10:56:23 04/06/2026 |
| 142 | Upbit |
NEO/USDT | $2.38 | $29.03 | 10:56:23 04/06/2026 |
| 143 |  OKJ |
NEO/JPY | $2.57 | $18.44 | 10:57:07 04/06/2026 |
| 144 | CEX.IO |
NEO/USD | $2.46 | $16.61 | 10:45:10 04/06/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.46 | $16.47 | 10:45:10 04/06/2026 |
| 146 | OKX |
NEO/EUR | $2.38 | $11.94 | 10:56:23 04/06/2026 |
| 147 | Upbit |
NEO/BTC | $2.38 | $9.04 | 10:56:23 04/06/2026 |
| 148 |  WazirX |
NEO/USDT | $2.53 | $9.01 | 11:00:08 04/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.35 | $0 | 11:00:07 04/06/2026 |
| 150 | HitBTC |
NEO/USDC | $2.81 | $0 | 11:00:07 04/06/2026 |
| 151 |  BigONE |
NEO/USDT | $2.71 | $0 | 10:57:09 04/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.63 | $0 | 10:54:12 04/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.75 | $0 | 11:00:07 04/06/2026 |
| 154 | Bitrue |
NEO/XRP | $25.75 | $0 | 10:57:08 04/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.45 | $0 | 10:57:08 04/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.35 | $0 | 11:00:07 04/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.81 | $0 | 11:00:07 04/06/2026 |
| 158 |  Giottus |
NEO/INR | $2.73 | $0 | 11:00:08 04/06/2026 |
| 159 | Giottus |
NEO/USDT | $2.44 | $0 | 11:00:08 04/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.35 | $0 | 11:00:07 04/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 11:00:07 04/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.44 | $0 | 10:51:15 04/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.45 | $0 | 10:57:08 04/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.45 | $0 | 11:00:07 04/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 04/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,708,195 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.