Tiền ảo: 39,317 Sàn giao dịch: 972 Vốn hóa: $2,710,944,610,455 Khối lượng (24h): $136,667,721,359 Thị phần: BTC: 59.8%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #143 10:24:00 25/08/2026
Giá Neo (NEO)
$2.23 3.74%
0.00002757 BTC 57,076 VND
Thấp: $2.13 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.21 $98,797,519 10:00:16 25/08/2026
2 BingX BingX NEO/USDC $2.21 $6,521,788 09:57:19 25/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.21 $3,089,261 10:00:09 25/08/2026
4 Binance Binance NEO/USDT $2.21 $2,724,715 09:54:17 25/08/2026
5 OrangeX OrangeX NEO/USDT $2.22 $2,706,451 09:48:15 25/08/2026
6 FameEX FameEX NEO/USDT $2.21 $2,170,819 09:57:20 25/08/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.21 $1,943,976 09:57:15 25/08/2026
8 Echobit Echobit NEO/USDT $2.21 $1,919,401 09:57:16 25/08/2026
9 CoinChief CoinChief NEO/USDT $2.21 $1,817,033 09:57:16 25/08/2026
10 YEX YEX NEO/USDT $2.21 $1,426,094 10:00:16 25/08/2026
11 BlockFin BlockFin NEO/USDT $2.21 $1,236,777 09:57:15 25/08/2026
12 B2Z Exchange B2Z Exchange NEO/USD $2.22 $1,194,714 10:00:15 25/08/2026
13 BTSE BTSE NEO/USDT $2.22 $1,191,438 09:57:18 25/08/2026
14 BITmarkets BITmarkets NEO/USDT $2.21 $1,141,763 10:00:15 25/08/2026
15 CoinW CoinW NEO/USDT $2.21 $991,853 09:57:17 25/08/2026
16 WhiteBIT WhiteBIT NEO/USDT $2.19 $973,644 09:54:15 25/08/2026
17 BVOX BVOX NEO/USDT $2.21 $899,756 09:51:16 25/08/2026
18 HTX HTX NEO/USDT $2.20 $880,322 09:59:53 25/08/2026
19 Hotcoin Hotcoin NEO/USDT $2.21 $872,051 09:57:17 25/08/2026
20 CRMClick CRMClick NEO/USDT $2.20 $867,473 10:00:10 25/08/2026
21 Batonex Batonex NEO/USDT $2.21 $760,061 10:00:15 25/08/2026
22 Binance Binance NEO/USDT $2.21 $736,356 09:56:42 25/08/2026
23 Bybit Bybit NEO/USDT $2.21 $580,651 09:54:16 25/08/2026
24 Toobit Toobit NEO/USDT $2.21 $525,562 09:57:16 25/08/2026
25 Paribu Paribu NEO/TRY $2.21 $510,590 09:58:23 25/08/2026
26 Hotcoin Hotcoin NEO/USDT $2.21 $390,723 09:57:17 25/08/2026
27 Upbit Upbit NEO/KRW $2.20 $382,550 09:56:23 25/08/2026
28 MEXC MEXC NEO/USDT $2.21 $352,008 09:54:16 25/08/2026
29 ASTX ASTX NEO/USDT $2.21 $337,293 10:00:16 25/08/2026
30 Bitbaby Bitbaby NEO/USDT $2.21 $320,304 09:57:16 25/08/2026
31 x.me Exchange x.me Exchange NEO/USDT $2.21 $301,086 09:57:18 25/08/2026
32 CoinW CoinW NEO/USDT $2.21 $285,193 09:54:12 25/08/2026
33 Bitbase Bitbase NEO/USDT $2.22 $255,651 09:45:07 25/08/2026
34 Cofinex Cofinex NEO/USDT $2.20 $240,543 10:00:17 25/08/2026
35 YUBIT YUBIT NEO/USDT $2.21 $222,374 09:57:15 25/08/2026
36 LATOKEN LATOKEN NEO/USDT $2.23 $211,306 09:57:07 25/08/2026
37 Bitbase Bitbase NEO/USDT $2.23 $205,575 09:42:26 25/08/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,472 10:00:15 25/08/2026
39 Bitunix Bitunix NEO/USDT $2.21 $200,555 09:51:18 25/08/2026
40 YEX YEX NEO/USDC $2.21 $199,907 10:00:16 25/08/2026
41 UZX UZX NEO/USDT $2.21 $189,058 09:57:11 25/08/2026
42 Bitbase Bitbase NEO/USDC $2.22 $187,354 09:45:07 25/08/2026
43 WhiteBIT WhiteBIT NEO/USDT $2.21 $186,482 09:54:08 25/08/2026
44 Zoomex Zoomex NEO/USDT $2.21 $174,180 09:54:15 25/08/2026
45 EasiCoin EasiCoin NEO/USDT $2.21 $172,763 10:00:16 25/08/2026
46 Bitrue Bitrue NEO/USDT $2.21 $172,455 09:57:16 25/08/2026
47 LBank LBank NEO/USDT $2.21 $170,512 09:57:08 25/08/2026
48 Cat.Ex Cat.Ex NEO/USDT $2.21 $160,290 10:00:20 25/08/2026
49 HitBTC HitBTC NEO/USDT $2.21 $154,501 09:54:11 25/08/2026
50 FMFW.io FMFW.io NEO/USD $2.21 $154,158 10:00:07 25/08/2026
51 Changelly Changelly NEO/USDT $2.21 $154,158 10:00:08 25/08/2026
52 Gleec BTC Gleec BTC NEO/USDT $2.21 $154,158 10:00:08 25/08/2026
53 Ourbit Ourbit NEO/USDT $2.21 $137,649 09:54:11 25/08/2026
54 Pionex Pionex NEO/USDT $2.21 $125,033 09:57:12 25/08/2026
55 Picol Picol NEO/USDT $2.22 $108,677 10:00:10 25/08/2026
56 CoinEx CoinEx NEO/USDT $2.22 $107,797 09:57:15 25/08/2026
57 Binance Binance NEO/USDC $2.21 $103,616 09:56:42 25/08/2026
58 BitGW Exchange BitGW Exchange NEO/USDT $2.21 $98,824.88 10:00:11 25/08/2026
59 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.21 $98,131.78 09:59:53 25/08/2026
60 OKX OKX NEO/USDT $2.21 $97,525.93 09:56:23 25/08/2026
61 Gems Trade Gems Trade NEO/USDT $2.21 $97,241.84 10:00:14 25/08/2026
62 MEXC MEXC NEO/USDC $2.21 $84,133.48 09:54:16 25/08/2026
63 MEXC MEXC NEO/USDT $2.21 $83,234.46 09:54:11 25/08/2026
64 BloFin BloFin NEO/USDT $2.21 $82,104.38 09:54:16 25/08/2026
65 XXKK XXKK NEO/USDT $2.21 $81,929.62 10:00:10 25/08/2026
66 BYDFi BYDFi NEO/USDT $2.21 $81,671.00 09:57:08 25/08/2026
67 Bitbaby Bitbaby NEO/USDC $2.21 $79,709.64 09:57:16 25/08/2026
68 Bitunix Bitunix NEO/USDT $2.21 $76,387.72 09:51:12 25/08/2026
69 XT.COM XT.COM NEO/USDT $2.21 $73,651.91 09:57:11 25/08/2026
70 TxFlow TxFlow NEO/USDC $2.21 $73,324.20 09:57:27 25/08/2026
71 Hyperliquid Hyperliquid NEO/USDC $2.21 $68,305.37 09:54:26 25/08/2026
72 Bitget Bitget NEO/USDT $2.21 $65,868.10 09:55:01 25/08/2026
73 ASTX ASTX NEO/USDT $2.21 $64,489.13 10:00:12 25/08/2026
74 BingX BingX NEO/USDT $2.22 $60,848.73 09:54:11 25/08/2026
75 WhiteBIT WhiteBIT NEO/USDC $2.21 $59,536.55 09:54:08 25/08/2026
76 Bitvavo Bitvavo NEO/EUR $2.21 $55,983.54 09:57:07 25/08/2026
77 MEXC MEXC NEO/USDC $2.22 $55,977.30 09:54:11 25/08/2026
78 AEGET AEGET NEO/USDT $2.21 $54,839.11 10:00:16 25/08/2026
79 WhiteBIT WhiteBIT NEO/EUR $2.22 $44,556.19 09:54:08 25/08/2026
80 KuCoin KuCoin NEO/USDT $2.21 $43,341.34 09:56:23 25/08/2026
81 Binance Binance NEO/TRY $2.21 $42,721.31 09:56:42 25/08/2026
82 Bithumb Bithumb NEO/KRW $2.18 $39,579.79 09:59:53 25/08/2026
83 EasiCoin EasiCoin NEO/USDT $2.21 $38,497.19 10:00:07 25/08/2026
84 UZX UZX NEO/USDT $2.21 $32,888.46 09:57:15 25/08/2026
85 LeveX LeveX NEO/USDT $2.21 $30,797.70 10:00:15 25/08/2026
86 Koinbay Koinbay NEO/USDT $2.21 $30,712.41 09:54:09 25/08/2026
87 KuCoin KuCoin NEO/USDT $2.21 $30,363.74 09:54:19 25/08/2026
88 WHXEX WHXEX NEO/USDT $2.21 $30,133.77 10:00:11 25/08/2026
89 Hibt Hibt NEO/USDT $2.23 $28,973.62 09:45:11 25/08/2026
90 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,955.91 10:00:16 25/08/2026
91 WhiteBIT WhiteBIT NEO/BTC $2.21 $27,749.20 09:54:08 25/08/2026
92 Gate Gate NEO/USDT $2.21 $27,027.84 09:54:19 25/08/2026
93 DigiFinex DigiFinex NEO/USDT $2.21 $26,773.57 10:00:09 25/08/2026
94 Bitrue Bitrue NEO/USDC $2.21 $24,635.98 09:57:07 25/08/2026
95 WhiteBIT WhiteBIT NEO/UAH $2.13 $22,100.91 09:54:08 25/08/2026
96 Gate Gate NEO/USDC $2.22 $20,009.73 09:56:24 25/08/2026
97 XBO.com XBO.com NEO/USDT $2.20 $19,906.33 10:00:10 25/08/2026
98 ZKE ZKE NEO/USDT $2.21 $18,081.44 10:00:12 25/08/2026
99 Binance TR Binance TR NEO/TRY $2.21 $13,409.71 09:57:12 25/08/2026
100 Gate Gate NEO/USDT $2.21 $13,339.34 09:56:24 25/08/2026
101 Bitfinex Bitfinex NEO/USDT $2.20 $12,600.11 09:57:16 25/08/2026
102 BitKan BitKan NEO/USDT $2.20 $12,410.53 10:00:10 25/08/2026
103 Pionex Pionex NEO/USDT $2.21 $12,084.97 09:57:16 25/08/2026
104 CoinEx CoinEx NEO/USDT $2.21 $11,792.31 09:59:53 25/08/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.21 $11,777.02 10:00:15 25/08/2026
106 Indodax Indodax NEO/IDR $2.36 $10,320.27 09:59:54 25/08/2026
107 Bitrue Bitrue NEO/USDT $2.21 $7,681.25 09:57:07 25/08/2026
108 Kraken Kraken NEO/USD $2.21 $7,066.75 09:59:54 25/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.17 $5,511.31 09:59:23 25/08/2026
110 WEEX WEEX NEO/USDT $2.21 $5,040.79 09:57:11 25/08/2026
111 WEEX WEEX NEO/USDC $2.21 $4,998.52 09:57:11 25/08/2026
112 Bit2Me Bit2Me NEO/EUR $2.19 $3,795.28 09:57:07 25/08/2026
113 Kraken Kraken NEO/EUR $2.19 $3,689.55 09:59:24 25/08/2026
114 Bitcoiva Bitcoiva NEO/USDT $2.21 $2,451.67 10:00:12 25/08/2026
115 CoinEx CoinEx NEO/BTC $2.21 $2,033.00 09:59:53 25/08/2026
116 CoinEx CoinEx NEO/USDC $2.21 $2,012.85 09:59:53 25/08/2026
117 OKX OKX NEO/USDC $2.18 $1,941.52 09:56:23 25/08/2026
118 KuCoin KuCoin NEO/BTC $2.20 $1,698.31 09:56:23 25/08/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.22 $1,380.02 09:54:11 25/08/2026
120 CoinDCX CoinDCX NEO/INR $2.32 $857.21 09:57:07 25/08/2026
121 Gate Gate NEO/BTC $2.21 $784.43 09:56:24 25/08/2026
122 Tokocrypto Tokocrypto NEO/USDT $2.21 $535.93 09:57:09 25/08/2026
123 CoinDCX CoinDCX NEO/USDT $2.21 $517.70 09:57:07 25/08/2026
124 Binance.US Binance.US NEO/USDT $2.26 $453.14 09:59:53 25/08/2026
125 TRIV TRIV NEO/IDR $2.22 $428.49 10:00:10 25/08/2026
126 TRIV TRIV NEO/USDT $2.21 $427.68 10:00:10 25/08/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.17 $111.10 09:54:11 25/08/2026
128 OKJ OKJ NEO/JPY $2.17 $78.62 09:57:08 25/08/2026
129 Coinone Coinone NEO/KRW $2.09 $67.14 09:59:53 25/08/2026
130 Poloniex Poloniex NEO/USDT $2.10 $51.45 09:59:53 25/08/2026
131 Variational Variational NEO/USDC $2.21 $50.32 10:03:17 25/08/2026
132 CEX.IO CEX.IO NEO/USDT $2.22 $46.37 09:57:12 25/08/2026
133 CEX.IO CEX.IO NEO/USDC $2.22 $43.90 09:57:12 25/08/2026
134 CEX.IO CEX.IO NEO/EUR $2.22 $22.58 09:54:10 25/08/2026
135 CEX.IO CEX.IO NEO/USD $2.22 $17.96 09:57:12 25/08/2026
136 HitBTC HitBTC NEO/BTC $2.15 $0 09:54:11 25/08/2026
137 HitBTC HitBTC NEO/USDC $1.96 $0 09:54:11 25/08/2026
138 Altcoin Trader Altcoin Trader NEO/ZAR $2.68 $0 10:00:12 25/08/2026
139 BigONE BigONE NEO/USDT $2.07 $0 09:57:11 25/08/2026
140 Upbit Upbit NEO/BTC $2.20 $0 09:56:53 25/08/2026
141 Upbit Upbit NEO/USDT $2.16 $0 09:56:53 25/08/2026
142 ZebPay ZebPay NEO/INR $2.32 $0 09:57:08 25/08/2026
143 Bitbns Bitbns NEO/INR $5.74 $0 09:54:09 25/08/2026
144 BitMart BitMart NEO/USDT $1.96 $0 10:00:15 25/08/2026
145 WazirX WazirX NEO/USDT $2.16 $0 10:00:09 25/08/2026
146 Bitrue Bitrue NEO/XRP $21.47 $0 09:57:07 25/08/2026
147 Tokocrypto Tokocrypto NEO/USDC $2.21 $0 09:57:09 25/08/2026
148 FMFW.io FMFW.io NEO/BTC $2.15 $0 10:00:07 25/08/2026
149 FMFW.io FMFW.io NEO/USDC $1.96 $0 10:00:07 25/08/2026
150 Giottus Giottus NEO/INR $1.93 $0 09:57:08 25/08/2026
151 Giottus Giottus NEO/USDT $2.21 $0 09:57:08 25/08/2026
152 Changelly Changelly NEO/BTC $2.15 $0 10:00:08 25/08/2026
153 Changelly Changelly NEO/USDC $1.96 $0 10:00:08 25/08/2026
154 WOO X WOO X NEO/USDT $2.21 $0 09:54:15 25/08/2026
155 Binance TH Binance TH NEO/USDT $2.21 $0 09:57:09 25/08/2026
156 ADEN ADEN NEO/USDT $2.21 $0 10:03:56 25/08/2026
157 Gate US Gate US NEO/USDT $2.21 $0 10:00:11 25/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 25/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,797,519 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá