Neo NEO
Xếp hạng #139
01:33:00 02/05/2026
Giá Neo (NEO)
$2.77 1.71%
0.00003523 BTC
73,902 VND
Thấp: $2.70
Cao: $2.77
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.76 | $27,213,396 | 00:57:16 02/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.76 | $21,086,899 | 01:00:15 02/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.76 | $11,804,903 | 00:57:17 02/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.76 | $9,267,490 | 01:00:15 02/05/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.76 | $5,646,383 | 01:00:16 02/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.76 | $3,052,320 | 00:57:16 02/05/2026 |
| 7 |  CoinW |
NEO/USDT | $2.76 | $2,924,216 | 00:57:18 02/05/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,651,645 | 01:00:09 02/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.76 | $2,376,227 | 00:48:15 02/05/2026 |
| 10 |  Binance |
NEO/USDT | $2.76 | $2,178,964 | 00:54:16 02/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.76 | $1,921,642 | 00:57:15 02/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.76 | $1,709,827 | 00:57:19 02/05/2026 |
| 13 |  BTSE |
NEO/USDT | $2.75 | $1,218,765 | 00:54:15 02/05/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.76 | $1,174,681 | 01:00:16 02/05/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.76 | $1,174,104 | 01:00:16 02/05/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.76 | $1,151,158 | 01:00:17 02/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.76 | $1,145,563 | 01:00:16 02/05/2026 |
| 18 |  KuCoin |
NEO/USDT | $2.74 | $1,058,353 | 22:57:21 01/05/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.75 | $1,010,957 | 00:57:07 02/05/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.76 | $984,206 | 00:57:20 02/05/2026 |
| 21 |  EXMO |
NEO/USD | $2.78 | $969,723 | 01:00:10 02/05/2026 |
| 22 | Millionero |
NEO/USDT | $2.77 | $909,502 | 01:00:11 02/05/2026 |
| 23 |  BitMart |
NEO/USDT | $2.76 | $893,385 | 00:57:12 02/05/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.75 | $869,074 | 00:48:15 02/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.76 | $758,377 | 01:00:16 02/05/2026 |
| 26 |  BVOX |
NEO/USDT | $2.76 | $730,595 | 00:57:15 02/05/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.76 | $618,310 | 00:57:15 02/05/2026 |
| 28 |  Bybit |
NEO/USDT | $2.76 | $527,427 | 00:54:16 02/05/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.76 | $525,796 | 00:51:07 02/05/2026 |
| 30 |  Toobit |
NEO/USDT | $2.76 | $509,201 | 00:57:16 02/05/2026 |
| 31 | Binance |
NEO/USDT | $2.76 | $454,454 | 00:56:42 02/05/2026 |
| 32 |  CEEX exchange |
NEO/USDT | $2.76 | $436,518 | 01:00:08 02/05/2026 |
| 33 | Binance |
NEO/USDC | $2.76 | $398,935 | 00:54:16 02/05/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.76 | $343,493 | 00:54:15 02/05/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.76 | $320,769 | 00:57:16 02/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.76 | $236,822 | 00:48:08 02/05/2026 |
| 37 |  HTX |
NEO/USDT | $2.76 | $230,571 | 00:59:54 02/05/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.77 | $229,459 | 01:00:10 02/05/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.76 | $225,173 | 00:57:16 02/05/2026 |
| 40 | CoinW |
NEO/USDT | $2.77 | $217,744 | 00:57:11 02/05/2026 |
| 41 | EXMO |
NEO/USDT | $2.76 | $205,624 | 01:00:10 02/05/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,457 | 01:00:17 02/05/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $2.76 | $204,261 | 01:00:07 02/05/2026 |
| 44 |  Upbit |
NEO/KRW | $2.78 | $198,072 | 00:56:23 02/05/2026 |
| 45 |  Paribu |
NEO/TRY | $2.76 | $196,119 | 01:00:09 02/05/2026 |
| 46 |  Phemex |
NEO/USDT | $2.76 | $189,763 | 00:57:16 02/05/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.76 | $158,316 | 00:57:15 02/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.76 | $152,506 | 01:00:16 02/05/2026 |
| 49 |  UZX |
NEO/USDT | $2.76 | $126,870 | 00:57:11 02/05/2026 |
| 50 |  ASTX |
NEO/USDT | $2.76 | $125,010 | 01:00:15 02/05/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.77 | $115,016 | 01:00:18 02/05/2026 |
| 52 |  Gate |
NEO/USDT | $2.76 | $114,852 | 00:54:19 02/05/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.77 | $114,008 | 00:57:13 02/05/2026 |
| 54 |  OKX |
NEO/USDT | $2.76 | $113,416 | 00:56:23 02/05/2026 |
| 55 |  MEXC |
NEO/USDC | $2.76 | $110,137 | 00:54:16 02/05/2026 |
| 56 | LBank |
NEO/USDT | $2.76 | $103,613 | 00:57:08 02/05/2026 |
| 57 |  Cofinex |
NEO/USDT | $2.76 | $96,394.30 | 01:00:17 02/05/2026 |
| 58 |  BtcTurk | Kripto |
NEO/TRY | $2.75 | $89,251.43 | 00:56:23 02/05/2026 |
| 59 |  Pionex |
NEO/USDT | $2.76 | $87,550.00 | 00:57:12 02/05/2026 |
| 60 | MEXC |
NEO/USDT | $2.76 | $84,758.89 | 00:45:07 02/05/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.76 | $83,574.55 | 00:51:11 02/05/2026 |
| 62 |  Hyperliquid |
NEO/USD | $2.76 | $77,183.91 | 00:57:26 02/05/2026 |
| 63 |  Picol |
NEO/USDT | $2.76 | $77,154.23 | 01:00:12 02/05/2026 |
| 64 |  XXKK |
NEO/USDT | $2.76 | $71,352.68 | 00:54:11 02/05/2026 |
| 65 | KuCoin |
NEO/USDT | $2.77 | $66,320.98 | 00:54:53 02/05/2026 |
| 66 |  BloFin |
NEO/USDT | $2.76 | $66,002.21 | 01:00:16 02/05/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.76 | $58,035.02 | 00:57:10 02/05/2026 |
| 68 |  VOOX Exchange |
NEO/USDT | $2.76 | $54,852.18 | 01:00:18 02/05/2026 |
| 69 | MEXC |
NEO/USDC | $2.76 | $53,806.20 | 00:45:07 02/05/2026 |
| 70 | Cofinex |
NEO/USDT | $2.75 | $50,286.87 | 01:00:08 02/05/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.76 | $48,724.55 | 00:57:16 02/05/2026 |
| 72 |  BingX |
NEO/USDT | $2.76 | $47,395.60 | 00:57:10 02/05/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.77 | $46,580.18 | 00:48:08 02/05/2026 |
| 74 | BYDFi |
NEO/USDT | $2.76 | $46,151.23 | 01:00:17 02/05/2026 |
| 75 | ASTX |
NEO/USDT | $2.76 | $45,501.57 | 01:00:11 02/05/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.76 | $45,452.63 | 00:57:08 02/05/2026 |
| 77 | Bitunix |
NEO/USDT | $2.76 | $44,369.94 | 00:54:11 02/05/2026 |
| 78 | Binance |
NEO/USDC | $2.76 | $42,742.66 | 00:56:42 02/05/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.76 | $40,181.01 | 00:57:11 02/05/2026 |
| 80 |  HitBTC |
NEO/USDT | $2.76 | $38,752.75 | 01:00:07 02/05/2026 |
| 81 |  Changelly PRO |
NEO/USDT | $2.76 | $38,752.75 | 01:00:12 02/05/2026 |
| 82 |  Gleec BTC |
NEO/USDT | $2.76 | $38,752.75 | 01:00:08 02/05/2026 |
| 83 | Gate |
NEO/BTC | $2.77 | $37,238.74 | 00:56:24 02/05/2026 |
| 84 |  Bithumb |
NEO/KRW | $2.76 | $35,043.67 | 00:59:54 02/05/2026 |
| 85 |  Bitget |
NEO/USDT | $2.75 | $32,488.53 | 00:54:11 02/05/2026 |
| 86 | Binance |
NEO/TRY | $2.76 | $32,058.56 | 00:56:42 02/05/2026 |
| 87 | Gate |
NEO/USDT | $2.76 | $30,393.12 | 00:56:24 02/05/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.76 | $29,406.04 | 01:00:07 02/05/2026 |
| 89 |  AEGET |
NEO/USDT | $2.76 | $27,553.67 | 01:00:16 02/05/2026 |
| 90 |  LeveX |
NEO/USDT | $2.76 | $27,087.40 | 01:00:16 02/05/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.76 | $24,763.78 | 00:54:10 02/05/2026 |
| 92 | Bitrue |
NEO/USDC | $2.76 | $23,433.23 | 00:57:10 02/05/2026 |
| 93 |  BitKan |
NEO/USDT | $2.77 | $23,220.23 | 01:00:08 02/05/2026 |
| 94 | WhiteBIT |
NEO/BTC | $2.76 | $22,657.56 | 00:48:08 02/05/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.73 | $22,456.74 | 00:56:23 02/05/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.76 | $21,993.40 | 00:57:09 02/05/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.76 | $21,647.25 | 01:00:08 02/05/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.76 | $21,310.76 | 00:54:10 02/05/2026 |
| 99 | UZX |
NEO/USDT | $2.76 | $19,380.57 | 00:57:15 02/05/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.77 | $18,083.32 | 00:48:08 02/05/2026 |
| 101 |  Bitvavo |
NEO/EUR | $2.74 | $16,875.49 | 00:57:11 02/05/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.76 | $15,621.77 | 00:59:53 02/05/2026 |
| 103 | Pionex |
NEO/USDT | $2.76 | $15,026.13 | 00:57:15 02/05/2026 |
| 104 |  ZKE |
NEO/USDT | $2.76 | $12,988.35 | 01:00:09 02/05/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.76 | $11,347.25 | 01:00:17 02/05/2026 |
| 106 |  LATOKEN |
NEO/USDT | $2.76 | $10,058.74 | 00:57:08 02/05/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.76 | $9,946.34 | 00:57:15 02/05/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.76 | $9,412.68 | 00:48:08 02/05/2026 |
| 109 |  Binance TR |
NEO/TRY | $2.76 | $8,518.26 | 00:57:14 02/05/2026 |
| 110 |  Bitbns |
NEO/INR | $5.83 | $8,384.92 | 00:54:07 02/05/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,036.62 | 01:00:09 02/05/2026 |
| 112 | Gate |
NEO/USDC | $2.76 | $7,628.82 | 00:56:24 02/05/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.76 | $6,478.56 | 01:00:16 02/05/2026 |
| 114 |  Hibt |
NEO/USDT | $2.77 | $5,671.96 | 00:57:12 02/05/2026 |
| 115 |  Tokocrypto |
NEO/USDC | $2.76 | $5,455.40 | 00:57:08 02/05/2026 |
| 116 | KuCoin |
NEO/BTC | $2.75 | $5,296.95 | 00:54:53 02/05/2026 |
| 117 | Bitrue |
NEO/USDT | $2.76 | $5,149.73 | 00:57:10 02/05/2026 |
| 118 |  WEEX |
NEO/USDT | $2.76 | $4,931.97 | 00:57:12 02/05/2026 |
| 119 | WEEX |
NEO/USDC | $2.76 | $4,916.62 | 00:57:12 02/05/2026 |
| 120 |  Bit2Me |
NEO/USDC | $2.77 | $4,717.80 | 01:00:09 02/05/2026 |
| 121 | Bitfinex |
NEO/USD | $2.76 | $4,606.94 | 00:59:54 02/05/2026 |
| 122 |  Coinbase International Exchange |
NEO/USDC | $2.75 | $4,286.49 | 01:00:16 02/05/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.82 | $3,282.64 | 00:59:53 02/05/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.76 | $3,199.00 | 01:00:12 02/05/2026 |
| 125 | Binance |
NEO/BTC | $2.71 | $2,493.74 | 09:59:54 01/05/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.86 | $2,393.59 | 01:00:11 02/05/2026 |
| 127 | CoinEx |
NEO/BTC | $2.76 | $2,383.25 | 00:59:53 02/05/2026 |
| 128 | CoinEx |
NEO/USDC | $2.76 | $2,364.98 | 00:59:53 02/05/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.75 | $1,426.00 | 00:59:54 02/05/2026 |
| 130 |  Coinone |
NEO/KRW | $2.75 | $1,195.24 | 00:56:23 02/05/2026 |
| 131 |  Crypto.com Exchange |
NEO/USDT | $2.76 | $1,141.85 | 00:57:07 02/05/2026 |
| 132 | Crypto.com Exchange |
NEO/USD | $2.75 | $1,090.44 | 00:57:07 02/05/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.77 | $887.90 | 01:00:11 02/05/2026 |
| 134 |  Indodax |
NEO/IDR | $2.74 | $737.20 | 01:02:54 02/05/2026 |
| 135 |  Flipster |
NEO/USDT | $2.76 | $730.87 | 01:00:16 02/05/2026 |
| 136 |  ADEN |
NEO/USDT | $2.76 | $543.74 | 01:03:50 02/05/2026 |
| 137 |  TRIV |
NEO/IDR | $2.77 | $401.51 | 01:00:11 02/05/2026 |
| 138 | TRIV |
NEO/USDT | $2.76 | $400.32 | 01:00:11 02/05/2026 |
| 139 | YEX |
NEO/USDC | $2.76 | $344.07 | 01:00:16 02/05/2026 |
| 140 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 141 | Tokocrypto |
NEO/USDT | $2.76 | $80.98 | 00:57:08 02/05/2026 |
| 142 |  ZebPay |
NEO/INR | $2.84 | $47.76 | 00:54:12 02/05/2026 |
| 143 |  CEX.IO |
NEO/EUR | $2.77 | $28.20 | 00:54:10 02/05/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.89 | $18.83 | 01:00:07 02/05/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.77 | $16.44 | 00:54:10 02/05/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.77 | $16.40 | 00:54:10 02/05/2026 |
| 147 | CEX.IO |
NEO/USD | $2.78 | $14.81 | 00:54:10 02/05/2026 |
| 148 | HitBTC |
NEO/BTC | $2.75 | $2.76 | 01:00:07 02/05/2026 |
| 149 | Changelly PRO |
NEO/BTC | $2.75 | $2.76 | 01:00:12 02/05/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.75 | $2.76 | 00:57:11 02/05/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.46 | $2.71 | 00:59:53 02/05/2026 |
| 152 |  WazirX |
NEO/USDT | $2.69 | $2.36 | 01:00:08 02/05/2026 |
| 153 | Bitrue |
NEO/XRP | $2.76 | $0.8006 | 00:57:10 02/05/2026 |
| 154 | Upbit |
NEO/BTC | $2.85 | $0.001546 | 00:56:23 02/05/2026 |
| 155 | HitBTC |
NEO/USDC | $2.58 | $0 | 01:00:07 02/05/2026 |
| 156 |  BigONE |
NEO/USDT | $2.88 | $0 | 00:57:11 02/05/2026 |
| 157 | Upbit |
NEO/USDT | $3.32 | $0 | 00:56:23 02/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.58 | $0 | 00:57:11 02/05/2026 |
| 159 |  Giottus |
NEO/INR | $2.76 | $0 | 23:42:08 01/05/2026 |
| 160 | Giottus |
NEO/USDT | $2.74 | $0 | 23:42:08 01/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 01:00:12 02/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.76 | $0 | 01:00:15 02/05/2026 |
| 163 |  OKJ |
NEO/JPY | $2.91 | $0 | 01:00:08 02/05/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.76 | $0 | 00:57:07 02/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.76 | $0 | 01:00:07 02/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 02/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,213,396 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.