Neo NEO
Xếp hạng #136
13:08:00 14/02/2026
Giá Neo (NEO)
$2.83 4.26%
0.00004124 BTC
74,707 VND
Thấp: $2.71
Cao: $2.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.83 | $56,925,774 | 13:00:15 14/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.83 | $26,801,091 | 12:57:16 14/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.83 | $9,190,419 | 12:54:15 14/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.83 | $4,578,399 | 13:00:16 14/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.83 | $4,427,664 | 13:00:16 14/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.83 | $3,540,598 | 12:54:16 14/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.83 | $3,404,637 | 12:54:15 14/02/2026 |
| 8 |  CoinW |
NEO/USDT | $2.83 | $3,331,419 | 12:57:17 14/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.83 | $2,700,649 | 12:57:17 14/02/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,650,465 | 13:00:09 14/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.83 | $2,151,803 | 13:00:16 14/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.84 | $1,980,095 | 12:51:15 14/02/2026 |
| 13 |  EasiCoin |
NEO/USDT | $2.83 | $1,672,680 | 13:00:16 14/02/2026 |
| 14 |  YEX |
NEO/USDT | $2.83 | $1,595,682 | 13:00:16 14/02/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.83 | $1,593,628 | 12:54:16 14/02/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.84 | $1,488,033 | 12:42:15 14/02/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.83 | $1,287,140 | 13:00:15 14/02/2026 |
| 18 |  BVOX |
NEO/USDT | $2.83 | $1,171,566 | 12:54:15 14/02/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.84 | $1,157,105 | 12:48:42 14/02/2026 |
| 20 |  EXMO |
NEO/USD | $3.06 | $1,029,285 | 12:57:07 14/02/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.85 | $995,394 | 12:42:12 14/02/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.83 | $979,230 | 12:57:20 14/02/2026 |
| 23 | Millionero |
NEO/USDT | $2.83 | $941,781 | 13:00:12 14/02/2026 |
| 24 |  BitMart |
NEO/USDT | $2.84 | $831,802 | 12:57:08 14/02/2026 |
| 25 |  Bybit |
NEO/USDT | $2.83 | $798,545 | 12:54:16 14/02/2026 |
| 26 | Binance |
NEO/USDT | $2.83 | $773,101 | 12:56:42 14/02/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.83 | $770,732 | 13:00:09 14/02/2026 |
| 28 | Binance |
NEO/USDC | $2.83 | $693,283 | 12:54:16 14/02/2026 |
| 29 |  Toobit |
NEO/USDT | $2.83 | $670,407 | 12:57:15 14/02/2026 |
| 30 |  Upbit |
NEO/KRW | $2.89 | $611,615 | 12:56:54 14/02/2026 |
| 31 |  BTSE |
NEO/USDT | $2.83 | $589,996 | 12:57:15 14/02/2026 |
| 32 |  OKX |
NEO/USDT | $2.84 | $582,303 | 12:56:01 14/02/2026 |
| 33 |  B2Z Exchange |
NEO/USD | $2.83 | $569,480 | 13:00:15 14/02/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.83 | $569,087 | 13:00:15 14/02/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.84 | $541,614 | 12:42:07 14/02/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.83 | $471,837 | 13:00:12 14/02/2026 |
| 37 |  ASTX |
NEO/USDT | $2.83 | $416,273 | 13:00:16 14/02/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.83 | $406,220 | 13:00:16 14/02/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.83 | $399,129 | 12:57:16 14/02/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $2.83 | $396,661 | 12:57:16 14/02/2026 |
| 41 | CoinW |
NEO/USDT | $2.84 | $382,564 | 12:54:11 14/02/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.83 | $287,374 | 13:00:17 14/02/2026 |
| 43 |  Phemex |
NEO/USDT | $2.83 | $281,795 | 12:57:16 14/02/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.83 | $273,589 | 12:54:15 14/02/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.83 | $272,252 | 12:57:18 14/02/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.83 | $239,492 | 12:57:16 14/02/2026 |
| 47 |  MEXC |
NEO/USDT | $2.83 | $226,528 | 12:57:12 14/02/2026 |
| 48 | EXMO |
NEO/USDT | $2.83 | $212,765 | 12:57:07 14/02/2026 |
| 49 |  Paribu |
NEO/TRY | $2.82 | $211,260 | 13:02:53 14/02/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.83 | $206,023 | 13:00:11 14/02/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.84 | $202,554 | 12:54:07 14/02/2026 |
| 52 | OKX |
NEO/USDT | $2.83 | $202,157 | 12:56:23 14/02/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.83 | $202,090 | 13:00:10 14/02/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.83 | $199,331 | 13:00:08 14/02/2026 |
| 55 |  UZX |
NEO/USDT | $2.84 | $196,289 | 12:51:08 14/02/2026 |
| 56 | BitbabyExchange |
NEO/USDC | $2.83 | $173,738 | 12:57:16 14/02/2026 |
| 57 |  Bitget |
NEO/USDT | $2.84 | $171,058 | 12:54:12 14/02/2026 |
| 58 |  LBank |
NEO/USDT | $2.83 | $166,633 | 12:57:12 14/02/2026 |
| 59 | YEX |
NEO/USDC | $2.83 | $161,001 | 13:00:16 14/02/2026 |
| 60 |  XXKK |
NEO/USDT | $2.67 | $157,202 | 13:00:08 14/02/2026 |
| 61 |  Pionex |
NEO/USDT | $2.84 | $146,540 | 12:57:08 14/02/2026 |
| 62 |  Picol |
NEO/USDT | $2.84 | $128,928 | 13:00:08 14/02/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.89 | $124,247 | 12:59:53 14/02/2026 |
| 64 |  Coinflare |
NEO/USDT | $2.83 | $113,714 | 13:00:15 14/02/2026 |
| 65 | MEXC |
NEO/USDC | $2.83 | $108,661 | 12:57:16 14/02/2026 |
| 66 |  Gate |
NEO/USDT | $2.83 | $106,240 | 12:54:19 14/02/2026 |
| 67 | Binance |
NEO/TRY | $2.83 | $105,738 | 12:56:42 14/02/2026 |
| 68 | Binance |
NEO/USDC | $2.84 | $104,940 | 12:56:54 14/02/2026 |
| 69 |  KuCoin |
NEO/USDT | $2.83 | $104,703 | 12:56:53 14/02/2026 |
| 70 | Gate |
NEO/USDT | $2.83 | $104,042 | 12:56:54 14/02/2026 |
| 71 |  BingX |
NEO/USDT | $2.84 | $91,377.49 | 12:54:07 14/02/2026 |
| 72 |  Hyperliquid |
NEO/USD | $2.83 | $89,008.62 | 12:57:26 14/02/2026 |
| 73 |  Binance TR |
NEO/TRY | $2.83 | $84,379.63 | 12:57:08 14/02/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.84 | $81,509.31 | 12:57:07 14/02/2026 |
| 75 | Bitunix |
NEO/USDT | $2.84 | $75,551.84 | 12:54:11 14/02/2026 |
| 76 | KuCoin |
NEO/USDT | $2.84 | $74,278.12 | 12:54:18 14/02/2026 |
| 77 | BYDFi |
NEO/USDT | $2.83 | $71,245.04 | 13:00:16 14/02/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.84 | $67,793.15 | 12:57:09 14/02/2026 |
| 79 | ASTX |
NEO/USDT | $2.84 | $67,491.08 | 13:00:12 14/02/2026 |
| 80 |  BloFin |
NEO/USDT | $2.83 | $59,737.56 | 12:57:16 14/02/2026 |
| 81 | MEXC |
NEO/USDC | $2.84 | $56,891.60 | 12:54:11 14/02/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.83 | $51,778.68 | 12:59:53 14/02/2026 |
| 83 | Cofinex |
NEO/USDT | $2.83 | $51,477.31 | 13:00:13 14/02/2026 |
| 84 | WhiteBIT |
NEO/USDC | $2.84 | $48,071.08 | 12:42:07 14/02/2026 |
| 85 |  Gleec BTC |
NEO/USDT | $2.83 | $48,064.20 | 13:00:08 14/02/2026 |
| 86 |  Changelly PRO |
NEO/USDT | $2.84 | $47,334.47 | 12:54:13 14/02/2026 |
| 87 |  FMFW.io |
NEO/USD | $2.84 | $47,334.16 | 12:54:07 14/02/2026 |
| 88 |  HitBTC |
NEO/USDT | $2.84 | $47,278.35 | 12:57:08 14/02/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.84 | $43,566.25 | 13:03:16 14/02/2026 |
| 90 | Gate |
NEO/BTC | $2.83 | $38,161.06 | 12:56:54 14/02/2026 |
| 91 |  ONUS Pro |
NEO/VNDC | $2.83 | $36,814.76 | 13:00:16 14/02/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.83 | $36,162.97 | 12:57:07 14/02/2026 |
| 93 | UZX |
NEO/USDT | $2.83 | $34,185.45 | 12:54:15 14/02/2026 |
| 94 |  LeveX |
NEO/USDT | $2.83 | $33,957.10 | 13:00:16 14/02/2026 |
| 95 | OKX |
NEO/USDC | $2.83 | $31,103.02 | 12:56:54 14/02/2026 |
| 96 |  Bitvavo |
NEO/EUR | $2.85 | $29,829.76 | 12:57:12 14/02/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.83 | $27,119.04 | 13:03:16 14/02/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.83 | $25,699.78 | 12:57:11 14/02/2026 |
| 99 | Bitrue |
NEO/USDC | $2.83 | $25,088.38 | 12:57:07 14/02/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.83 | $24,765.11 | 13:00:13 14/02/2026 |
| 101 |  WHXEX |
NEO/USDT | $2.83 | $24,622.74 | 13:00:09 14/02/2026 |
| 102 |  BitKan |
NEO/USDT | $2.83 | $23,518.06 | 13:00:10 14/02/2026 |
| 103 | Binance |
NEO/BTC | $2.84 | $21,613.48 | 12:56:54 14/02/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.84 | $20,540.01 | 12:59:23 14/02/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.84 | $16,446.44 | 12:59:53 14/02/2026 |
| 106 |  LATOKEN |
NEO/USDT | $2.83 | $15,658.39 | 12:57:13 14/02/2026 |
| 107 |  ZKE |
NEO/USDT | $2.83 | $14,784.58 | 13:00:13 14/02/2026 |
| 108 |  TGEX |
NEO/USDT | $2.83 | $14,355.69 | 12:57:15 14/02/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.83 | $11,851.24 | 13:00:16 14/02/2026 |
| 110 | WhiteBIT |
NEO/EUR | $2.84 | $11,828.00 | 12:42:07 14/02/2026 |
| 111 |  Bit2Me |
NEO/USDC | $2.84 | $11,562.97 | 13:00:11 14/02/2026 |
| 112 | Pionex |
NEO/USDT | $2.83 | $11,523.92 | 12:57:16 14/02/2026 |
| 113 |  Hibt |
NEO/USDT | $2.83 | $10,110.58 | 12:54:07 14/02/2026 |
| 114 | Gate |
NEO/USDC | $2.83 | $9,567.06 | 12:56:54 14/02/2026 |
| 115 |  Globe Derivative Exchange |
NEO/USD | $2.83 | $9,531.61 | 13:00:15 14/02/2026 |
| 116 | Bitrue |
NEO/USDT | $2.83 | $8,590.14 | 12:57:07 14/02/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,033.04 | 13:00:09 14/02/2026 |
| 118 | BYDFi |
NEO/USDC | $2.83 | $6,735.14 | 13:00:16 14/02/2026 |
| 119 |  Indodax |
NEO/IDR | $2.83 | $6,632.99 | 13:02:55 14/02/2026 |
| 120 | WhiteBIT |
NEO/UAH | $2.92 | $5,443.36 | 12:42:07 14/02/2026 |
| 121 |  Bitfinex |
NEO/USDT | $2.83 | $5,353.75 | 12:57:16 14/02/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.85 | $5,174.11 | 12:54:11 14/02/2026 |
| 123 |  HTX |
NEO/USDT | $2.83 | $5,146.21 | 12:59:54 14/02/2026 |
| 124 |  CRMClick |
NEO/USDT | $2.83 | $5,145.71 | 12:57:07 14/02/2026 |
| 125 |  WEEX |
NEO/USDT | $2.83 | $4,957.03 | 12:57:08 14/02/2026 |
| 126 | WEEX |
NEO/USDC | $2.84 | $4,909.63 | 12:57:08 14/02/2026 |
| 127 | WhiteBIT |
NEO/BTC | $2.84 | $4,773.33 | 12:42:07 14/02/2026 |
| 128 | Bitfinex |
NEO/USD | $2.85 | $4,632.68 | 12:59:23 14/02/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.83 | $1,986.39 | 12:57:07 14/02/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.83 | $1,103.28 | 12:54:11 14/02/2026 |
| 131 |  Coinone |
NEO/KRW | $2.88 | $764.99 | 12:58:53 14/02/2026 |
| 132 |  TRIV |
NEO/IDR | $2.84 | $733.89 | 13:00:15 14/02/2026 |
| 133 | TRIV |
NEO/USDT | $2.83 | $731.74 | 13:00:15 14/02/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.85 | $630.44 | 13:00:09 14/02/2026 |
| 135 |  BigONE |
NEO/USDT | $3.08 | $520.92 | 12:54:17 14/02/2026 |
| 136 | KuCoin |
NEO/BTC | $2.85 | $279.70 | 12:56:53 14/02/2026 |
| 137 |  Binance.US |
NEO/USDT | $2.90 | $272.39 | 12:59:53 14/02/2026 |
| 138 |  Flipster |
NEO/USDT | $2.84 | $229.93 | 13:00:15 14/02/2026 |
| 139 | Bitrue |
NEO/XRP | $2.83 | $161.63 | 12:57:07 14/02/2026 |
| 140 |  CEX.IO |
NEO/EUR | $2.86 | $149.63 | 12:54:13 14/02/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.85 | $141.69 | 12:54:13 14/02/2026 |
| 142 |  CoinDCX |
NEO/INR | $3.00 | $84.25 | 13:00:13 14/02/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.66 | $79.75 | 12:57:23 14/02/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.84 | $70.66 | 12:54:13 14/02/2026 |
| 145 |  WOO X |
NEO/USDT | $2.83 | $56.90 | 12:54:15 14/02/2026 |
| 146 | Bitfinex |
NEO/USDT | $2.93 | $32.88 | 12:59:54 14/02/2026 |
| 147 | CEX.IO |
NEO/USD | $2.85 | $27.54 | 12:54:13 14/02/2026 |
| 148 | CoinDCX |
NEO/USDT | $2.83 | $19.58 | 13:00:13 14/02/2026 |
| 149 | OKX |
NEO/EUR | $2.85 | $18.37 | 12:56:54 14/02/2026 |
| 150 |  Bitcoiva |
NEO/USDT | $2.83 | $14.30 | 13:00:09 14/02/2026 |
| 151 |  Tokocrypto |
NEO/USDT | $2.83 | $14.23 | 12:57:08 14/02/2026 |
| 152 |  WazirX |
NEO/USDT | $2.89 | $5.78 | 13:03:10 14/02/2026 |
| 153 |  ADEN |
NEO/USDT | $2.83 | $2.80 | 13:03:41 14/02/2026 |
| 154 |  OKJ |
NEO/JPY | $2.84 | $0.3409 | 13:00:11 14/02/2026 |
| 155 | HitBTC |
NEO/BTC | $2.75 | $0 | 12:57:08 14/02/2026 |
| 156 | HitBTC |
NEO/USDC | $2.38 | $0 | 12:57:08 14/02/2026 |
| 157 | OKX |
NEO/USD | $2.73 | $0 | 12:56:54 14/02/2026 |
| 158 | Upbit |
NEO/BTC | $2.85 | $0 | 12:56:54 14/02/2026 |
| 159 | Upbit |
NEO/USDT | $3.06 | $0 | 12:56:24 14/02/2026 |
| 160 |  ZebPay |
NEO/INR | $3.03 | $0 | 13:00:08 14/02/2026 |
| 161 |  Bitbns |
NEO/INR | $6.08 | $0 | 12:54:10 14/02/2026 |
| 162 | FMFW.io |
NEO/BTC | $2.75 | $0 | 12:54:07 14/02/2026 |
| 163 | FMFW.io |
NEO/USDC | $2.38 | $0 | 12:54:07 14/02/2026 |
| 164 |  Giottus |
NEO/INR | $4.09 | $0 | 12:42:07 14/02/2026 |
| 165 | Giottus |
NEO/USDT | $2.93 | $0 | 12:42:07 14/02/2026 |
| 166 | Changelly PRO |
NEO/BTC | $2.75 | $0 | 12:54:13 14/02/2026 |
| 167 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 12:54:13 14/02/2026 |
| 168 | ONUS Pro |
NEO/USDT | $2.84 | $0 | 13:00:11 14/02/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $2.83 | $0 | 13:00:11 14/02/2026 |
| 170 |  Binance TH |
NEO/USDT | $2.83 | $0 | 12:57:13 14/02/2026 |
| 171 |  Gate US |
NEO/USDT | $2.84 | $0 | 13:00:11 14/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 14/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,925,774 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.