Neo NEO
Xếp hạng #153
10:39:00 06/07/2026
Giá Neo (NEO)
$1.98 0.11%
0.00003126 BTC
52,219 VND
Thấp: $1.96
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.98 | $24,093,216 | 10:00:15 06/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.99 | $7,844,415 | 10:00:16 06/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.98 | $2,659,203 | 09:57:16 06/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.98 | $1,867,498 | 09:57:15 06/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.98 | $1,703,368 | 09:57:16 06/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.98 | $1,509,303 | 09:45:15 06/07/2026 |
| 7 |  Coinlocally |
NEO/USDT | $1.98 | $1,411,634 | 10:00:17 06/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.98 | $1,399,868 | 10:00:16 06/07/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.98 | $1,390,591 | 10:00:15 06/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.98 | $1,388,486 | 09:54:15 06/07/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.98 | $1,336,057 | 10:00:15 06/07/2026 |
| 12 |  Binance |
NEO/USDT | $1.98 | $1,325,282 | 09:54:17 06/07/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $1.98 | $1,113,157 | 10:00:10 06/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.98 | $1,057,305 | 09:57:20 06/07/2026 |
| 15 |  AscendEX |
NEO/USDT | $1.98 | $1,026,847 | 09:57:10 06/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.99 | $925,794 | 09:57:10 06/07/2026 |
| 17 |  Ju.com |
NEO/USDT | $1.98 | $839,989 | 10:00:19 06/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.99 | $763,047 | 10:00:15 06/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.98 | $668,962 | 09:57:15 06/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.97 | $658,322 | 10:00:09 06/07/2026 |
| 21 |  HTX |
NEO/USDT | $1.97 | $657,371 | 09:59:54 06/07/2026 |
| 22 |  CoinW |
NEO/USDT | $1.98 | $580,310 | 09:57:18 06/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.98 | $440,743 | 09:57:15 06/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.99 | $414,427 | 10:00:10 06/07/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.98 | $392,948 | 09:57:15 06/07/2026 |
| 26 |  Paribu |
NEO/TRY | $1.98 | $391,535 | 10:02:53 06/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $1.99 | $370,567 | 09:59:57 06/07/2026 |
| 28 |  Toobit |
NEO/USDT | $1.98 | $344,624 | 09:57:15 06/07/2026 |
| 29 |  Bybit |
NEO/USDT | $1.98 | $308,637 | 09:54:16 06/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.98 | $292,051 | 09:57:25 06/07/2026 |
| 31 |  MEXC |
NEO/USDT | $1.98 | $250,339 | 09:57:16 06/07/2026 |
| 32 | Binance |
NEO/USDT | $1.99 | $222,128 | 09:56:42 06/07/2026 |
| 33 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,286 | 10:00:17 06/07/2026 |
| 35 |  EXMO |
NEO/USDT | $1.99 | $148,901 | 10:00:09 06/07/2026 |
| 36 |  EXMO.ME |
NEO/USDT | $1.99 | $148,893 | 10:00:10 06/07/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.98 | $140,581 | 09:45:17 06/07/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $1.99 | $134,115 | 10:00:18 06/07/2026 |
| 39 |  Upbit |
NEO/KRW | $1.95 | $128,993 | 09:56:54 06/07/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.99 | $126,772 | 09:57:07 06/07/2026 |
| 41 |  Bitbaby |
NEO/USDT | $1.98 | $114,925 | 09:54:15 06/07/2026 |
| 42 |  Bitrue |
NEO/USDT | $1.98 | $106,776 | 09:57:16 06/07/2026 |
| 43 |  Bitbase |
NEO/USDT | $1.98 | $102,111 | 09:57:18 06/07/2026 |
| 44 | CoinW |
NEO/USDT | $1.99 | $98,952.84 | 09:57:11 06/07/2026 |
| 45 |  Phemex |
NEO/USDT | $1.98 | $98,196.75 | 09:57:16 06/07/2026 |
| 46 | YEX |
NEO/USDC | $1.98 | $97,292.61 | 10:00:16 06/07/2026 |
| 47 | MEXC |
NEO/USDC | $1.98 | $97,052.91 | 09:57:16 06/07/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.98 | $92,632.26 | 09:57:15 06/07/2026 |
| 49 |  EasiCoin |
NEO/USDT | $1.99 | $90,424.65 | 10:00:16 06/07/2026 |
| 50 |  Hyperliquid |
NEO/USD | $1.98 | $89,444.09 | 09:57:26 06/07/2026 |
| 51 | Bitunix |
NEO/USDT | $1.98 | $72,767.49 | 09:45:10 06/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.99 | $71,978.27 | 09:54:08 06/07/2026 |
| 53 |  Cofinex |
NEO/USDT | $1.99 | $70,745.10 | 10:00:17 06/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.99 | $67,061.44 | 09:57:11 06/07/2026 |
| 55 | MEXC |
NEO/USDT | $1.99 | $63,803.20 | 09:57:11 06/07/2026 |
| 56 |  XXKK |
NEO/USDT | $1.99 | $63,241.38 | 09:57:07 06/07/2026 |
| 57 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 58 |  ASTX |
NEO/USDT | $1.99 | $60,253.62 | 10:00:15 06/07/2026 |
| 59 | MEXC |
NEO/USDC | $1.99 | $58,864.94 | 09:57:11 06/07/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $1.98 | $51,476.05 | 10:00:10 06/07/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.98 | $50,335.04 | 09:57:07 06/07/2026 |
| 62 |  Changelly |
NEO/USDT | $1.98 | $50,335.04 | 09:57:08 06/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.99 | $50,183.45 | 10:00:08 06/07/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.99 | $50,183.32 | 10:00:11 06/07/2026 |
| 65 | Cofinex |
NEO/USDT | $1.99 | $50,162.73 | 10:00:11 06/07/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.98 | $47,749.08 | 09:57:07 06/07/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.98 | $47,254.08 | 09:54:07 06/07/2026 |
| 68 |  OKX |
NEO/USDT | $1.99 | $46,887.99 | 09:56:24 06/07/2026 |
| 69 |  Gems Trade |
NEO/USDT | $1.98 | $46,124.31 | 09:57:09 06/07/2026 |
| 70 |  Pionex |
NEO/USDT | $1.99 | $45,554.82 | 09:57:08 06/07/2026 |
| 71 | Pionex |
NEO/USDT | $1.98 | $40,826.36 | 09:57:16 06/07/2026 |
| 72 |  Picol |
NEO/USDT | $1.99 | $40,300.94 | 10:00:11 06/07/2026 |
| 73 |  BingX |
NEO/USDT | $1.98 | $34,423.79 | 09:45:11 06/07/2026 |
| 74 |  Bitvavo |
NEO/EUR | $1.98 | $33,957.28 | 09:57:12 06/07/2026 |
| 75 | Binance |
NEO/USDC | $1.99 | $32,776.03 | 09:56:54 06/07/2026 |
| 76 | Bitbase |
NEO/USDC | $1.98 | $32,378.89 | 09:57:18 06/07/2026 |
| 77 |  BYDFi |
NEO/USDT | $1.99 | $30,973.14 | 10:00:10 06/07/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.99 | $30,245.72 | 10:00:10 06/07/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.12 | 10:03:16 06/07/2026 |
| 80 |  BloFin |
NEO/USDT | $1.99 | $26,658.17 | 10:00:17 06/07/2026 |
| 81 |  Gate |
NEO/USDC | $1.99 | $25,623.99 | 09:56:24 06/07/2026 |
| 82 | Bitbaby |
NEO/USDC | $1.98 | $25,589.50 | 09:54:15 06/07/2026 |
| 83 |  KuCoin |
NEO/USDT | $1.99 | $24,599.31 | 09:56:23 06/07/2026 |
| 84 |  Bitget |
NEO/USDT | $1.98 | $23,572.12 | 09:54:09 06/07/2026 |
| 85 | Bitrue |
NEO/USDC | $1.99 | $23,344.60 | 09:57:09 06/07/2026 |
| 86 | ASTX |
NEO/USDT | $1.99 | $22,413.98 | 10:00:11 06/07/2026 |
| 87 | KuCoin |
NEO/USDT | $1.98 | $22,246.98 | 09:57:19 06/07/2026 |
| 88 |  LeveX |
NEO/USDT | $1.99 | $21,527.61 | 10:00:15 06/07/2026 |
| 89 | Gate |
NEO/USDT | $1.99 | $20,351.57 | 09:57:19 06/07/2026 |
| 90 |  XT.COM |
NEO/USDT | $1.99 | $19,696.24 | 09:57:08 06/07/2026 |
| 91 |  CoinEx |
NEO/USDT | $1.98 | $19,474.93 | 09:59:23 06/07/2026 |
| 92 |  Kraken |
NEO/USD | $1.98 | $19,198.01 | 09:59:23 06/07/2026 |
| 93 |  Crypto.com Exchange |
NEO/USD | $2.00 | $16,512.59 | 09:57:10 06/07/2026 |
| 94 | WhiteBIT |
NEO/EUR | $1.99 | $16,343.89 | 09:57:07 06/07/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.99 | $15,972.28 | 09:54:09 06/07/2026 |
| 96 |  WHXEX |
NEO/USDT | $1.99 | $15,492.97 | 10:00:11 06/07/2026 |
| 97 | EasiCoin |
NEO/USDT | $1.99 | $15,434.64 | 10:00:11 06/07/2026 |
| 98 | Binance |
NEO/TRY | $1.98 | $15,352.44 | 09:56:42 06/07/2026 |
| 99 |  AEGET |
NEO/USDT | $1.99 | $14,789.66 | 10:00:16 06/07/2026 |
| 100 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $14,609.50 | 09:59:23 06/07/2026 |
| 101 | UZX |
NEO/USDT | $1.98 | $13,364.33 | 09:57:16 06/07/2026 |
| 102 |  Bithumb |
NEO/KRW | $1.95 | $12,254.37 | 09:59:53 06/07/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.00 | $10,907.98 | 09:59:23 06/07/2026 |
| 104 | Gate |
NEO/USDT | $1.99 | $9,755.21 | 09:56:24 06/07/2026 |
| 105 |  ZKE |
NEO/USDT | $1.99 | $9,295.61 | 10:00:12 06/07/2026 |
| 106 |  Tebbit |
NEO/USDT | $1.99 | $8,312.20 | 10:00:16 06/07/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.94 | $8,268.26 | 09:57:07 06/07/2026 |
| 108 |  DigiFinex |
NEO/USDT | $1.99 | $7,579.52 | 10:00:10 06/07/2026 |
| 109 |  LATOKEN |
NEO/USDT | $1.99 | $7,443.89 | 09:57:07 06/07/2026 |
| 110 |  BitKan |
NEO/USDT | $1.99 | $7,426.70 | 10:00:10 06/07/2026 |
| 111 | WhiteBIT |
NEO/BTC | $1.98 | $6,562.25 | 09:57:07 06/07/2026 |
| 112 | Crypto.com Exchange |
NEO/USDT | $1.98 | $6,412.42 | 09:57:10 06/07/2026 |
| 113 |  Binance TR |
NEO/TRY | $1.98 | $5,287.11 | 09:57:09 06/07/2026 |
| 114 |  WEEX |
NEO/USDC | $1.98 | $4,999.14 | 09:57:11 06/07/2026 |
| 115 | WEEX |
NEO/USDT | $1.98 | $4,994.10 | 09:57:11 06/07/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.99 | $3,900.69 | 10:03:16 06/07/2026 |
| 117 | Bitfinex |
NEO/USDT | $1.93 | $3,670.25 | 09:57:16 06/07/2026 |
| 118 | CoinEx |
NEO/BTC | $1.99 | $3,439.40 | 09:59:53 06/07/2026 |
| 119 | CoinEx |
NEO/USDC | $1.99 | $3,437.72 | 09:59:53 06/07/2026 |
| 120 |  Hibt |
NEO/USDT | $1.98 | $2,347.53 | 09:57:12 06/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.99 | $2,253.74 | 10:00:10 06/07/2026 |
| 122 | Bitrue |
NEO/USDT | $1.99 | $2,007.08 | 09:57:09 06/07/2026 |
| 123 |  Bit2Me |
NEO/EUR | $1.99 | $1,931.19 | 10:00:10 06/07/2026 |
| 124 | Kraken |
NEO/EUR | $1.99 | $1,851.36 | 09:59:54 06/07/2026 |
| 125 |  Coinone |
NEO/KRW | $1.96 | $1,397.45 | 09:59:23 06/07/2026 |
| 126 | OKX |
NEO/USDC | $2.00 | $1,278.18 | 09:56:53 06/07/2026 |
| 127 | Gate |
NEO/BTC | $1.99 | $1,264.18 | 09:56:24 06/07/2026 |
| 128 | OKX |
NEO/USD | $1.99 | $1,079.27 | 09:56:24 06/07/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.08 | $1,014.03 | 10:00:10 06/07/2026 |
| 130 |  Flipster |
NEO/USDT | $1.99 | $739.41 | 10:00:16 06/07/2026 |
| 131 | KuCoin |
NEO/BTC | $1.98 | $671.11 | 09:56:23 06/07/2026 |
| 132 |  Binance.US |
NEO/USDT | $1.99 | $618.83 | 09:59:53 06/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $1.99 | $315.89 | 10:00:10 06/07/2026 |
| 134 |  TRIV |
NEO/IDR | $2.00 | $214.31 | 10:00:13 06/07/2026 |
| 135 | TRIV |
NEO/USDT | $1.99 | $213.33 | 10:00:13 06/07/2026 |
| 136 |  Binance TH |
NEO/USDT | $1.98 | $197.50 | 09:57:10 06/07/2026 |
| 137 | EXMO |
NEO/USD | $1.76 | $170.50 | 10:00:09 06/07/2026 |
| 138 | FMFW.io |
NEO/BTC | $1.99 | $158.82 | 10:00:11 06/07/2026 |
| 139 | HitBTC |
NEO/BTC | $1.99 | $158.68 | 09:57:07 06/07/2026 |
| 140 | Changelly |
NEO/BTC | $1.99 | $158.68 | 09:57:08 06/07/2026 |
| 141 |  Indodax |
NEO/IDR | $1.95 | $93.12 | 10:02:53 06/07/2026 |
| 142 |  CEX.IO |
NEO/USDT | $1.99 | $27.68 | 09:57:12 06/07/2026 |
| 143 | CEX.IO |
NEO/USD | $1.99 | $25.64 | 09:57:12 06/07/2026 |
| 144 | CEX.IO |
NEO/USDC | $1.99 | $22.83 | 09:57:12 06/07/2026 |
| 145 | CEX.IO |
NEO/EUR | $1.99 | $20.31 | 09:57:12 06/07/2026 |
| 146 |  Poloniex |
NEO/USDT | $1.72 | $1.79 | 09:59:53 06/07/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 09:57:07 06/07/2026 |
| 148 |  BigONE |
NEO/USDT | $1.94 | $0 | 09:57:07 06/07/2026 |
| 149 | Upbit |
NEO/BTC | $1.98 | $0 | 09:56:54 06/07/2026 |
| 150 | Upbit |
NEO/USDT | $2.99 | $0 | 09:56:54 06/07/2026 |
| 151 |  ZebPay |
NEO/INR | $2.09 | $0 | 09:57:11 06/07/2026 |
| 152 |  Bitbns |
NEO/INR | $5.78 | $0 | 10:00:10 06/07/2026 |
| 153 |  WazirX |
NEO/USDT | $2.01 | $0 | 10:03:08 06/07/2026 |
| 154 | Bitrue |
NEO/XRP | $24.48 | $0 | 09:57:09 06/07/2026 |
| 155 |  Tokocrypto |
NEO/USDC | $1.99 | $0 | 09:57:11 06/07/2026 |
| 156 | Tokocrypto |
NEO/USDT | $1.98 | $0 | 09:57:11 06/07/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.17 | $0 | 10:00:11 06/07/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 09:36:10 06/07/2026 |
| 159 | Giottus |
NEO/USDT | $1.99 | $0 | 09:36:10 06/07/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 09:57:08 06/07/2026 |
| 161 |  WOO X |
NEO/USDT | $1.99 | $0 | 10:00:22 06/07/2026 |
| 162 |  OKJ |
NEO/JPY | $1.96 | $0 | 10:00:09 06/07/2026 |
| 163 |  ADEN |
NEO/USDT | $1.99 | $0 | 10:03:54 06/07/2026 |
| 164 |  Gate US |
NEO/USDT | $1.99 | $0 | 10:00:08 06/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,093,216 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.