Neo NEO
Xếp hạng #137
12:13:00 19/03/2026
Giá Neo (NEO)
$2.76 -3.23%
0.00003895 BTC
75,604 VND
Thấp: $2.67
Cao: $2.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.75 | $70,107,724 | 12:00:15 19/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.76 | $31,403,649 | 11:57:16 19/03/2026 |
| 3 |  Binance |
NEO/USDT | $2.75 | $9,171,122 | 11:54:16 19/03/2026 |
| 4 |  Millionero |
NEO/USDT | $2.75 | $8,084,109 | 12:00:16 19/03/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.76 | $7,705,808 | 11:57:15 19/03/2026 |
| 6 |  FameEX |
NEO/USDT | $2.76 | $7,139,184 | 11:57:17 19/03/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.75 | $5,649,242 | 12:00:16 19/03/2026 |
| 8 |  NovaEx |
NEO/USDT | $2.75 | $4,868,303 | 12:00:16 19/03/2026 |
| 9 |  Batonex |
NEO/USDT | $2.75 | $4,656,655 | 12:00:16 19/03/2026 |
| 10 |  CoinW |
NEO/USDT | $2.76 | $3,708,909 | 11:57:15 19/03/2026 |
| 11 |  WEEX |
NEO/USDT | $2.75 | $3,273,591 | 11:57:17 19/03/2026 |
| 12 |  BVOX |
NEO/USDT | $2.75 | $3,047,713 | 11:57:15 19/03/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,651,642 | 12:00:12 19/03/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.75 | $2,536,764 | 11:57:15 19/03/2026 |
| 15 |  BTSE |
NEO/USDT | $2.76 | $2,482,233 | 11:57:15 19/03/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.76 | $2,384,600 | 12:00:15 19/03/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.76 | $2,383,032 | 12:00:15 19/03/2026 |
| 18 |  YEX |
NEO/USDT | $2.75 | $2,335,983 | 11:54:16 19/03/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.75 | $2,290,937 | 12:00:16 19/03/2026 |
| 20 |  Upbit |
NEO/KRW | $2.73 | $2,113,836 | 11:56:54 19/03/2026 |
| 21 | Binance |
NEO/USDC | $2.75 | $2,051,180 | 11:54:16 19/03/2026 |
| 22 | Binance |
NEO/USDT | $2.76 | $1,865,286 | 11:56:54 19/03/2026 |
| 23 |  Ourbit |
NEO/USDT | $2.75 | $1,864,738 | 11:57:16 19/03/2026 |
| 24 |  Bybit |
NEO/USDT | $2.75 | $1,853,167 | 11:54:16 19/03/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.76 | $1,620,588 | 12:00:15 19/03/2026 |
| 26 |  EasiCoin |
NEO/USDT | $2.75 | $1,468,817 | 12:00:16 19/03/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.75 | $1,323,558 | 11:57:20 19/03/2026 |
| 28 |  WhiteBIT |
NEO/USDT | $2.74 | $1,281,064 | 11:54:15 19/03/2026 |
| 29 |  Toobit |
NEO/USDT | $2.76 | $1,193,230 | 11:57:15 19/03/2026 |
| 30 |  AscendEX |
NEO/USDT | $2.75 | $984,107 | 11:54:11 19/03/2026 |
| 31 | CoinW |
NEO/USDT | $2.75 | $953,546 | 11:57:12 19/03/2026 |
| 32 | Millionero |
NEO/USDT | $2.76 | $917,064 | 12:00:11 19/03/2026 |
| 33 |  BitMart |
NEO/USDT | $2.76 | $897,322 | 11:57:13 19/03/2026 |
| 34 |  EXMO |
NEO/USD | $3.00 | $841,677 | 11:54:08 19/03/2026 |
| 35 |  CEEX exchange |
NEO/USDT | $2.75 | $840,661 | 12:00:12 19/03/2026 |
| 36 | Hotcoin |
NEO/USDT | $2.75 | $838,531 | 11:57:15 19/03/2026 |
| 37 |  Globe Derivative Exchange |
NEO/USD | $2.75 | $726,178 | 12:00:17 19/03/2026 |
| 38 |  Phemex |
NEO/USDT | $2.75 | $668,665 | 11:57:16 19/03/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.75 | $630,634 | 12:00:16 19/03/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $2.76 | $620,264 | 11:57:15 19/03/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.76 | $558,034 | 11:57:17 19/03/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.76 | $555,981 | 11:57:15 19/03/2026 |
| 43 |  KCEX |
NEO/USDT | $2.75 | $555,831 | 11:57:15 19/03/2026 |
| 44 |  Gems Trade |
NEO/USDT | $2.76 | $548,744 | 12:00:13 19/03/2026 |
| 45 |  OKX |
NEO/USDT | $2.76 | $547,199 | 11:56:54 19/03/2026 |
| 46 |  MEXC |
NEO/USDT | $2.76 | $531,102 | 11:57:09 19/03/2026 |
| 47 |  XXKK |
NEO/USDT | $2.76 | $526,726 | 12:00:10 19/03/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $2.76 | $518,218 | 12:00:14 19/03/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.76 | $513,622 | 11:57:15 19/03/2026 |
| 50 |  UZX |
NEO/USDT | $2.76 | $449,010 | 11:57:11 19/03/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $2.75 | $444,784 | 12:00:18 19/03/2026 |
| 52 |  LBank |
NEO/USDT | $2.76 | $381,474 | 11:57:11 19/03/2026 |
| 53 |  Gate |
NEO/USDT | $2.75 | $358,303 | 11:54:19 19/03/2026 |
| 54 | Ourbit |
NEO/USDT | $2.75 | $339,290 | 11:57:10 19/03/2026 |
| 55 |  Bitrue |
NEO/USDT | $2.75 | $337,864 | 11:57:16 19/03/2026 |
| 56 | YEX |
NEO/USDC | $2.75 | $337,383 | 11:54:16 19/03/2026 |
| 57 |  Pionex |
NEO/USDT | $2.75 | $335,488 | 11:57:08 19/03/2026 |
| 58 | WhiteBIT |
NEO/USDT | $2.75 | $308,917 | 11:54:11 19/03/2026 |
| 59 |  Cofinex |
NEO/USDT | $2.75 | $308,300 | 12:00:17 19/03/2026 |
| 60 |  Coinflare |
NEO/USDT | $2.75 | $298,189 | 12:00:15 19/03/2026 |
| 61 |  Picol |
NEO/USDT | $2.76 | $296,773 | 12:00:11 19/03/2026 |
| 62 | EXMO |
NEO/USDT | $2.75 | $279,063 | 11:54:08 19/03/2026 |
| 63 |  EXMO.ME |
NEO/USDT | $2.75 | $261,245 | 12:00:10 19/03/2026 |
| 64 |  KuCoin |
NEO/USDT | $2.76 | $244,965 | 11:55:23 19/03/2026 |
| 65 | KuCoin |
NEO/USDT | $2.75 | $206,146 | 11:54:19 19/03/2026 |
| 66 | Binance |
NEO/TRY | $2.75 | $199,946 | 11:56:54 19/03/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.76 | $196,541 | 11:57:10 19/03/2026 |
| 68 |  ASTX |
NEO/USDT | $2.76 | $186,796 | 12:00:12 19/03/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.76 | $186,641 | 11:57:09 19/03/2026 |
| 70 | BYDFi |
NEO/USDT | $2.74 | $181,145 | 12:00:15 19/03/2026 |
| 71 |  Paribu |
NEO/TRY | $2.75 | $177,388 | 12:02:23 19/03/2026 |
| 72 | BitbabyExchange |
NEO/USDC | $2.76 | $176,953 | 11:57:15 19/03/2026 |
| 73 |  BingX |
NEO/USDT | $2.75 | $172,040 | 11:57:07 19/03/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.75 | $166,978 | 11:59:53 19/03/2026 |
| 75 | Gate |
NEO/USDT | $2.75 | $164,590 | 11:56:24 19/03/2026 |
| 76 | Bitunix |
NEO/USDT | $2.76 | $158,534 | 11:57:13 19/03/2026 |
| 77 |  Hyperliquid |
NEO/USD | $2.75 | $154,162 | 11:54:26 19/03/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.73 | $152,899 | 11:59:54 19/03/2026 |
| 79 | Binance |
NEO/USDC | $2.75 | $140,828 | 11:56:54 19/03/2026 |
| 80 |  Bitget |
NEO/USDT | $2.75 | $140,386 | 11:54:11 19/03/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $2.76 | $126,449 | 12:00:13 19/03/2026 |
| 82 |  FMFW.io |
NEO/USD | $2.75 | $126,320 | 11:57:09 19/03/2026 |
| 83 |  Changelly PRO |
NEO/USDT | $2.75 | $126,320 | 11:57:07 19/03/2026 |
| 84 |  HitBTC |
NEO/USDT | $2.75 | $126,287 | 11:54:09 19/03/2026 |
| 85 |  BloFin |
NEO/USDT | $2.76 | $117,998 | 12:00:18 19/03/2026 |
| 86 | MEXC |
NEO/USDC | $2.75 | $110,588 | 11:54:16 19/03/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $2.75 | $108,302 | 12:00:15 19/03/2026 |
| 88 | UZX |
NEO/USDT | $2.75 | $96,103.83 | 11:57:15 19/03/2026 |
| 89 |  Binance TR |
NEO/TRY | $2.75 | $78,810.71 | 11:57:11 19/03/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.76 | $66,680.84 | 12:00:10 19/03/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.76 | $66,441.29 | 12:00:08 19/03/2026 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $2.76 | $66,145.59 | 12:03:16 19/03/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.75 | $63,002.06 | 11:54:07 19/03/2026 |
| 94 |  LeveX |
NEO/USDT | $2.75 | $62,188.46 | 12:00:16 19/03/2026 |
| 95 | Cofinex |
NEO/USDC | $2.75 | $61,367.92 | 12:00:17 19/03/2026 |
| 96 | MEXC |
NEO/USDC | $2.75 | $56,800.67 | 11:54:11 19/03/2026 |
| 97 |  BitKan |
NEO/USDT | $2.76 | $53,900.58 | 12:00:12 19/03/2026 |
| 98 |  Bitvavo |
NEO/EUR | $2.75 | $53,754.31 | 11:57:11 19/03/2026 |
| 99 | WhiteBIT |
NEO/USDC | $2.74 | $53,117.78 | 11:54:11 19/03/2026 |
| 100 | Cofinex |
NEO/USDT | $2.76 | $51,263.23 | 12:00:09 19/03/2026 |
| 101 |  ZKE |
NEO/USDT | $2.76 | $39,863.90 | 12:00:10 19/03/2026 |
| 102 |  TGEX |
NEO/USDT | $2.75 | $32,595.13 | 11:57:16 19/03/2026 |
| 103 |  Hibt |
NEO/USDT | $2.76 | $27,367.05 | 11:57:07 19/03/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.77 | $26,480.16 | 11:59:53 19/03/2026 |
| 105 | Bitrue |
NEO/USDC | $2.76 | $25,968.66 | 11:57:07 19/03/2026 |
| 106 |  XBO.com |
NEO/USDT | $2.76 | $24,816.37 | 12:00:07 19/03/2026 |
| 107 | Bitrue |
NEO/USDT | $2.75 | $22,161.36 | 11:57:07 19/03/2026 |
| 108 | Gate |
NEO/BTC | $2.75 | $22,025.32 | 11:56:24 19/03/2026 |
| 109 | ASTX |
NEO/USDT | $2.75 | $19,953.58 | 12:00:16 19/03/2026 |
| 110 | BYDFi |
NEO/USDC | $2.75 | $19,602.61 | 12:00:15 19/03/2026 |
| 111 | Binance |
NEO/BTC | $2.75 | $19,113.12 | 11:56:54 19/03/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.76 | $15,485.25 | 12:00:11 19/03/2026 |
| 113 |  LATOKEN |
NEO/USDT | $2.74 | $15,083.13 | 11:54:07 19/03/2026 |
| 114 | Gate |
NEO/USDC | $2.75 | $14,799.71 | 11:56:24 19/03/2026 |
| 115 | Pionex |
NEO/USDT | $2.76 | $13,662.12 | 11:57:16 19/03/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $2.76 | $13,649.77 | 12:03:16 19/03/2026 |
| 117 |  CoinEx |
NEO/USDT | $2.76 | $13,604.86 | 11:59:53 19/03/2026 |
| 118 |  Bitfinex |
NEO/USDT | $2.74 | $13,401.37 | 11:57:15 19/03/2026 |
| 119 |  Tebbit |
NEO/USDT | $2.75 | $11,612.64 | 12:00:16 19/03/2026 |
| 120 |  Bitbns |
NEO/INR | $6.61 | $8,724.34 | 11:54:07 19/03/2026 |
| 121 | Bitfinex |
NEO/USD | $2.78 | $8,259.35 | 11:59:54 19/03/2026 |
| 122 | Bibox |
NEO/BTC | $5.57 | $8,036.61 | 12:00:12 19/03/2026 |
| 123 |  Coinone |
NEO/KRW | $2.71 | $7,479.93 | 11:54:53 19/03/2026 |
| 124 |  Indodax |
NEO/IDR | $2.72 | $7,173.11 | 12:02:54 19/03/2026 |
| 125 | WhiteBIT |
NEO/EUR | $2.73 | $7,128.14 | 11:54:11 19/03/2026 |
| 126 | WhiteBIT |
NEO/UAH | $2.68 | $5,348.48 | 11:54:11 19/03/2026 |
| 127 | WEEX |
NEO/USDC | $2.75 | $5,072.74 | 11:57:11 19/03/2026 |
| 128 | WEEX |
NEO/USDT | $2.75 | $4,997.38 | 11:57:11 19/03/2026 |
| 129 |  HTX |
NEO/USDT | $2.75 | $3,872.51 | 11:59:54 19/03/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.83 | $3,691.68 | 11:57:10 19/03/2026 |
| 131 | OKX |
NEO/USDC | $2.70 | $3,104.51 | 11:56:54 19/03/2026 |
| 132 | WhiteBIT |
NEO/BTC | $2.73 | $2,462.37 | 11:54:11 19/03/2026 |
| 133 |  Crypto.com Exchange |
NEO/USD | $2.76 | $2,028.01 | 11:57:10 19/03/2026 |
| 134 | DigiFinex |
NEO/BTC | $2.75 | $1,781.70 | 11:54:07 19/03/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $2.76 | $1,646.51 | 11:57:10 19/03/2026 |
| 136 |  TRIV |
NEO/IDR | $2.77 | $1,605.08 | 12:00:15 19/03/2026 |
| 137 | TRIV |
NEO/USDT | $2.76 | $1,605.07 | 12:00:15 19/03/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.76 | $1,026.32 | 11:57:10 19/03/2026 |
| 139 | ONUS Pro |
NEO/VNDC | $2.76 | $940.70 | 12:00:11 19/03/2026 |
| 140 | KuCoin |
NEO/BTC | $2.77 | $697.17 | 11:55:23 19/03/2026 |
| 141 | Upbit |
NEO/USDT | $2.68 | $663.49 | 11:56:54 19/03/2026 |
| 142 |  Binance.US |
NEO/USDT | $2.77 | $653.65 | 11:59:53 19/03/2026 |
| 143 |  CEX.IO |
NEO/USD | $2.77 | $438.42 | 11:54:13 19/03/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.76 | $428.68 | 11:54:13 19/03/2026 |
| 145 |  Flipster |
NEO/USDT | $2.75 | $368.54 | 12:00:15 19/03/2026 |
| 146 | OKX |
NEO/USD | $2.77 | $290.49 | 11:56:23 19/03/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $2.69 | $215.50 | 12:00:11 19/03/2026 |
| 148 | OKX |
NEO/EUR | $2.73 | $127.47 | 11:56:23 19/03/2026 |
| 149 | Bitrue |
NEO/XRP | $2.75 | $114.49 | 11:57:07 19/03/2026 |
| 150 | Upbit |
NEO/BTC | $2.64 | $88.68 | 11:56:54 19/03/2026 |
| 151 |  Tokocrypto |
NEO/USDT | $2.76 | $63.91 | 11:57:08 19/03/2026 |
| 152 | Bitfinex |
NEO/USDT | $2.75 | $32.23 | 11:59:54 19/03/2026 |
| 153 | CEX.IO |
NEO/USDC | $2.76 | $31.82 | 11:54:13 19/03/2026 |
| 154 | CEX.IO |
NEO/EUR | $2.77 | $31.78 | 11:54:13 19/03/2026 |
| 155 |  Poloniex |
NEO/USDT | $2.32 | $25.31 | 11:53:53 19/03/2026 |
| 156 |  OKJ |
NEO/JPY | $2.69 | $25.05 | 12:00:12 19/03/2026 |
| 157 |  Bitcoiva |
NEO/USDT | $2.75 | $14.31 | 12:00:10 19/03/2026 |
| 158 |  Binance TH |
NEO/USDT | $2.76 | $5.49 | 11:57:07 19/03/2026 |
| 159 | HitBTC |
NEO/BTC | $3.13 | $0 | 11:54:09 19/03/2026 |
| 160 | HitBTC |
NEO/USDC | $2.44 | $0 | 11:54:09 19/03/2026 |
| 161 |  BigONE |
NEO/USDT | $3.08 | $0 | 11:54:12 19/03/2026 |
| 162 |  ZebPay |
NEO/INR | $2.83 | $0 | 11:54:11 19/03/2026 |
| 163 |  WazirX |
NEO/USDT | $2.86 | $0 | 12:03:12 19/03/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.13 | $0 | 11:57:09 19/03/2026 |
| 165 | FMFW.io |
NEO/USDC | $2.44 | $0 | 11:57:09 19/03/2026 |
| 166 |  Giottus |
NEO/INR | $3.97 | $0 | 11:54:12 19/03/2026 |
| 167 | Giottus |
NEO/USDT | $2.75 | $0 | 11:54:12 19/03/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.13 | $0 | 11:57:07 19/03/2026 |
| 169 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 11:57:07 19/03/2026 |
| 170 |  WOO X |
NEO/USDT | $2.75 | $0 | 12:00:15 19/03/2026 |
| 171 | ONUS Pro |
NEO/USDT | $2.76 | $0 | 12:00:11 19/03/2026 |
| 172 |  ADEN |
NEO/USDT | $2.75 | $0 | 12:03:49 19/03/2026 |
| 173 |  Gate US |
NEO/USDT | $2.76 | $0 | 12:00:11 19/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,107,724 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.