Tiền ảo: 38,553 Sàn giao dịch: 966 Vốn hóa: $2,185,629,454,176 Khối lượng (24h): $53,348,636,389 Thị phần: BTC: 58.7%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #155 11:54:00 11/08/2026
Giá Neo (NEO)
$1.79 -2.5%
0.00002793 BTC 45,916 VND
Thấp: $1.77 Cao: $1.84

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.79 $18,441,582 11:00:15 11/08/2026
2 BingX BingX NEO/USDC $1.79 $6,539,415 10:57:17 11/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.79 $2,482,248 11:00:08 11/08/2026
4 OrangeX OrangeX NEO/USDT $1.79 $2,153,675 10:51:15 11/08/2026
5 Binance Binance NEO/USDT $1.79 $2,022,210 10:54:17 11/08/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.79 $1,930,113 10:57:15 11/08/2026
7 Echobit Echobit NEO/USDT $1.79 $1,890,883 10:57:15 11/08/2026
8 FameEX FameEX NEO/USDT $1.79 $1,619,290 10:57:20 11/08/2026
9 YEX YEX NEO/USDT $1.79 $1,522,816 11:00:16 11/08/2026
10 CoinChief CoinChief NEO/USDT $1.79 $1,465,660 10:57:16 11/08/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.79 $1,237,704 11:00:15 11/08/2026
12 BTSE BTSE NEO/USDT $1.79 $1,234,414 10:54:17 11/08/2026
13 BITmarkets BITmarkets NEO/USDT $1.79 $1,200,273 11:00:15 11/08/2026
14 OKJ OKJ NEO/JPY $1.79 $871,592 10:57:08 11/08/2026
15 Batonex Batonex NEO/USDT $1.79 $750,432 11:00:16 11/08/2026
16 Bybit Bybit NEO/USDT $1.79 $697,457 10:54:16 11/08/2026
17 BVOX BVOX NEO/USDT $1.79 $682,641 10:54:15 11/08/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.79 $626,712 10:57:15 11/08/2026
19 MEXC MEXC NEO/USDT $1.79 $600,333 10:57:16 11/08/2026
20 CoinW CoinW NEO/USDT $1.79 $551,310 10:57:17 11/08/2026
21 Hotcoin Hotcoin NEO/USDT $1.79 $421,575 10:57:17 11/08/2026
22 Hotcoin Hotcoin NEO/USDT $1.79 $417,289 10:51:18 11/08/2026
23 Toobit Toobit NEO/USDT $1.79 $416,693 10:57:16 11/08/2026
24 CRMClick CRMClick NEO/USDT $1.79 $340,220 10:57:11 11/08/2026
25 HTX HTX NEO/USDT $1.79 $340,210 10:59:24 11/08/2026
26 Paribu Paribu NEO/TRY $1.79 $335,048 10:59:53 11/08/2026
27 Binance Binance NEO/USDT $1.79 $319,415 10:56:54 11/08/2026
28 Phemex Phemex NEO/USDT $1.79 $282,832 10:57:16 11/08/2026
29 BlockFin BlockFin NEO/USDT $1.79 $281,795 10:57:15 11/08/2026
30 Bitbaby Bitbaby NEO/USDT $1.79 $272,800 10:57:15 11/08/2026
31 x.me Exchange x.me Exchange NEO/USDT $1.79 $270,143 10:57:17 11/08/2026
32 Cat.Ex Cat.Ex NEO/USDT $1.79 $225,520 11:00:07 11/08/2026
33 KCEX KCEX NEO/USDT $1.79 $221,966 10:57:15 11/08/2026
34 Bitunix Bitunix NEO/USDT $1.79 $219,361 10:54:16 11/08/2026
35 Zoomex Zoomex NEO/USDT $1.79 $209,006 10:57:16 11/08/2026
36 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,268 11:00:15 11/08/2026
37 Bitbase Bitbase NEO/USDT $1.79 $196,903 10:48:11 11/08/2026
38 Bitbase Bitbase NEO/USDC $1.79 $180,354 10:48:11 11/08/2026
39 Bitbase Bitbase NEO/USDT $1.79 $176,740 10:48:16 11/08/2026
40 Upbit Upbit NEO/KRW $1.78 $174,253 10:56:53 11/08/2026
41 BitGW Exchange BitGW Exchange NEO/USDT $1.79 $163,504 11:00:07 11/08/2026
42 Gems Trade Gems Trade NEO/USDT $1.79 $163,298 11:00:08 11/08/2026
43 YUBIT YUBIT NEO/USDT $1.79 $163,227 10:57:15 11/08/2026
44 OKX OKX NEO/USDT $1.79 $163,219 10:56:23 11/08/2026
45 YEX YEX NEO/USDC $1.79 $143,764 11:00:16 11/08/2026
46 Bitrue Bitrue NEO/USDT $1.79 $141,144 10:57:17 11/08/2026
47 LATOKEN LATOKEN NEO/USDT $1.79 $137,946 10:57:09 11/08/2026
48 CoinW CoinW NEO/USDT $1.79 $134,862 10:48:10 11/08/2026
49 Hyperliquid Hyperliquid NEO/USDC $1.79 $123,768 10:57:26 11/08/2026
50 WhiteBIT WhiteBIT NEO/USDT $1.79 $119,690 10:57:08 11/08/2026
51 EasiCoin EasiCoin NEO/USDT $1.79 $114,288 11:00:16 11/08/2026
52 MEXC MEXC NEO/USDT $1.79 $104,464 10:57:07 11/08/2026
53 MEXC MEXC NEO/USDC $1.79 $103,724 10:57:16 11/08/2026
54 XXKK XXKK NEO/USDT $1.79 $101,577 11:00:07 11/08/2026
55 Cofinex Cofinex NEO/USDT $1.79 $97,292.86 11:00:17 11/08/2026
56 UZX UZX NEO/USDT $1.79 $94,511.11 10:54:17 11/08/2026
57 LBank LBank NEO/USDT $1.79 $81,131.42 10:57:08 11/08/2026
58 ASTX ASTX NEO/USDT $1.79 $80,898.19 11:00:16 11/08/2026
59 Gate Gate NEO/USDT $1.79 $75,953.96 10:54:19 11/08/2026
60 Bitunix Bitunix NEO/USDT $1.79 $74,353.21 10:54:07 11/08/2026
61 Ourbit Ourbit NEO/USDT $1.79 $64,469.27 10:51:09 11/08/2026
62 KuCoin KuCoin NEO/USDT $1.79 $63,692.53 10:54:19 11/08/2026
63 Pionex Pionex NEO/USDT $1.79 $59,814.78 10:57:09 11/08/2026
64 Binance Binance NEO/USDC $1.79 $56,532.15 10:56:32 11/08/2026
65 Changelly Changelly NEO/USDT $1.79 $55,792.43 11:00:11 11/08/2026
66 HitBTC HitBTC NEO/USDT $1.79 $55,792.21 11:00:07 11/08/2026
67 FMFW.io FMFW.io NEO/USD $1.79 $55,792.21 11:00:07 11/08/2026
68 Gleec BTC Gleec BTC NEO/USDT $1.79 $55,792.17 11:00:07 11/08/2026
69 Picol Picol NEO/USDT $1.79 $52,774.76 11:00:07 11/08/2026
70 MEXC MEXC NEO/USDC $1.79 $52,603.85 10:57:07 11/08/2026
71 Hibt Hibt NEO/USDT $1.79 $48,966.78 10:51:09 11/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.79 $43,627.50 10:58:23 11/08/2026
73 BingX BingX NEO/USDT $1.79 $42,492.95 10:54:11 11/08/2026
74 BYDFi BYDFi NEO/USDT $1.79 $41,848.67 10:57:10 11/08/2026
75 Bitbaby Bitbaby NEO/USDC $1.79 $34,750.02 10:57:15 11/08/2026
76 XBO.com XBO.com NEO/USDT $1.79 $32,344.65 11:00:12 11/08/2026
77 ASTX ASTX NEO/USDT $1.79 $31,805.98 11:00:09 11/08/2026
78 Binance Binance NEO/TRY $1.79 $30,821.41 10:56:54 11/08/2026
79 Bithumb Bithumb NEO/KRW $1.76 $27,994.84 10:59:54 11/08/2026
80 Pionex Pionex NEO/USDT $1.79 $27,961.41 10:57:15 11/08/2026
81 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.19 11:00:16 11/08/2026
82 LeveX LeveX NEO/USDT $1.79 $26,473.92 11:00:15 11/08/2026
83 XT.COM XT.COM NEO/USDT $1.79 $24,422.48 10:57:10 11/08/2026
84 Bitrue Bitrue NEO/USDC $1.79 $23,986.62 10:57:08 11/08/2026
85 Bitvavo Bitvavo NEO/EUR $1.79 $22,993.29 10:57:12 11/08/2026
86 WHXEX WHXEX NEO/USDT $1.79 $21,137.25 11:00:08 11/08/2026
87 Koinbay Koinbay NEO/USDT $1.79 $20,924.01 10:51:10 11/08/2026
88 AEGET AEGET NEO/USDT $1.79 $19,466.67 11:00:18 11/08/2026
89 CoinEx CoinEx NEO/USDT $1.79 $19,114.38 10:59:23 11/08/2026
90 UZX UZX NEO/USDT $1.79 $18,931.69 10:57:19 11/08/2026
91 KuCoin KuCoin NEO/USDT $1.79 $18,929.02 10:56:53 11/08/2026
92 WhiteBIT WhiteBIT NEO/EUR $1.79 $18,384.67 10:57:08 11/08/2026
93 EasiCoin EasiCoin NEO/USDT $1.79 $17,908.53 11:00:12 11/08/2026
94 TxFlow TxFlow NEO/USDC $1.79 $16,993.11 11:00:37 11/08/2026
95 BitKan BitKan NEO/USDT $1.79 $15,633.56 11:00:08 11/08/2026
96 Bitget Bitget NEO/USDT $1.79 $14,994.73 10:54:57 11/08/2026
97 BloFin BloFin NEO/USDT $1.79 $14,645.13 10:48:16 11/08/2026
98 Binance TR Binance TR NEO/TRY $1.79 $13,109.04 10:57:13 11/08/2026
99 WhiteBIT WhiteBIT NEO/USDC $1.80 $13,002.37 10:57:08 11/08/2026
100 ZKE ZKE NEO/USDT $1.79 $12,682.35 11:00:09 11/08/2026
101 DigiFinex DigiFinex NEO/USDT $1.79 $12,470.61 11:00:07 11/08/2026
102 Kraken Kraken NEO/USD $1.79 $12,231.51 10:59:24 11/08/2026
103 Gate Gate NEO/USDT $1.79 $11,230.45 10:56:54 11/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.79 $6,940.46 10:58:23 11/08/2026
105 WhiteBIT WhiteBIT NEO/BTC $1.79 $6,600.87 10:57:08 11/08/2026
106 WhiteBIT WhiteBIT NEO/UAH $1.72 $6,144.90 10:57:08 11/08/2026
107 WEEX WEEX NEO/USDC $1.79 $4,921.44 10:57:10 11/08/2026
108 WEEX WEEX NEO/USDT $1.79 $4,903.22 10:57:10 11/08/2026
109 Gate Gate NEO/USDC $1.79 $4,552.26 10:56:54 11/08/2026
110 Bitrue Bitrue NEO/USDT $1.79 $3,247.57 10:57:08 11/08/2026
111 CoinEx CoinEx NEO/USDC $1.79 $3,055.57 10:59:23 11/08/2026
112 CoinEx CoinEx NEO/BTC $1.79 $2,986.44 10:59:23 11/08/2026
113 Bit2Me Bit2Me NEO/EUR $1.79 $2,489.16 10:57:09 11/08/2026
114 Kraken Kraken NEO/EUR $1.79 $2,465.17 10:59:24 11/08/2026
115 Bitcoiva Bitcoiva NEO/USDT $1.79 $2,168.81 11:00:08 11/08/2026
116 PrimeXBT PrimeXBT NEO/USDT $1.79 $1,947.89 11:00:15 11/08/2026
117 Gate Gate NEO/BTC $1.79 $1,482.97 10:56:54 11/08/2026
118 Bitfinex Bitfinex NEO/USDT $1.85 $1,313.94 10:54:16 11/08/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.78 $1,301.04 10:57:15 11/08/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.79 $835.34 10:57:15 11/08/2026
121 KuCoin KuCoin NEO/BTC $1.79 $805.50 10:56:53 11/08/2026
122 Indodax Indodax NEO/IDR $1.78 $768.02 10:59:24 11/08/2026
123 OKX OKX NEO/USD $1.78 $599.60 10:56:53 11/08/2026
124 OKX OKX NEO/USDC $1.78 $340.69 10:56:23 11/08/2026
125 TRIV TRIV NEO/IDR $1.80 $295.35 11:00:11 11/08/2026
126 TRIV TRIV NEO/USDT $1.79 $294.36 11:00:11 11/08/2026
127 Tokocrypto Tokocrypto NEO/USDT $1.79 $250.74 10:57:11 11/08/2026
128 CoinDCX CoinDCX NEO/INR $1.81 $218.48 11:00:07 11/08/2026
129 Coinone Coinone NEO/KRW $1.73 $211.03 10:58:23 11/08/2026
130 Binance.US Binance.US NEO/USDT $1.80 $91.89 10:59:53 11/08/2026
131 CoinDCX CoinDCX NEO/USDT $1.79 $87.96 11:00:07 11/08/2026
132 CEX.IO CEX.IO NEO/USD $1.80 $26.62 10:57:09 11/08/2026
133 CEX.IO CEX.IO NEO/EUR $1.80 $22.55 10:57:09 11/08/2026
134 CEX.IO CEX.IO NEO/USDC $1.79 $21.14 10:57:09 11/08/2026
135 CEX.IO CEX.IO NEO/USDT $1.79 $19.46 10:57:09 11/08/2026
136 Poloniex Poloniex NEO/USDT $1.34 $0 10:59:23 11/08/2026
137 HitBTC HitBTC NEO/BTC $1.92 $0 11:00:07 11/08/2026
138 HitBTC HitBTC NEO/USDC $1.96 $0 11:00:07 11/08/2026
139 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 11:00:09 11/08/2026
140 BigONE BigONE NEO/USDT $1.95 $0 10:57:11 11/08/2026
141 Upbit Upbit NEO/BTC $1.98 $0 10:56:23 11/08/2026
142 Upbit Upbit NEO/USDT $1.83 $0 10:56:23 11/08/2026
143 ZebPay ZebPay NEO/INR $1.89 $0 11:00:11 11/08/2026
144 Bitbns Bitbns NEO/INR $5.77 $0 11:00:07 11/08/2026
145 BitMart BitMart NEO/USDT $1.96 $0 11:00:16 11/08/2026
146 WazirX WazirX NEO/USDT $1.83 $0 11:00:08 11/08/2026
147 Bitrue Bitrue NEO/XRP $21.64 $0 10:57:08 11/08/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.79 $0 10:57:11 11/08/2026
149 FMFW.io FMFW.io NEO/BTC $1.92 $0 11:00:07 11/08/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 11:00:07 11/08/2026
151 Giottus Giottus NEO/INR $2.74 $0 11:00:12 11/08/2026
152 Giottus Giottus NEO/USDT $1.79 $0 11:00:12 11/08/2026
153 Changelly Changelly NEO/BTC $1.92 $0 11:00:11 11/08/2026
154 Changelly Changelly NEO/USDC $1.96 $0 11:00:11 11/08/2026
155 WOO X WOO X NEO/USDT $1.79 $0 10:57:15 11/08/2026
156 Binance TH Binance TH NEO/USDT $1.79 $0 10:57:11 11/08/2026
157 Gate US Gate US NEO/USDT $1.79 $0 11:00:07 11/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 11/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,441,582 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá