Neo NEO
Xếp hạng #144
00:03:00 29/08/2026
Giá Neo (NEO)
$2.10 -6.85%
0.00002698 BTC
54,133 VND
Thấp: $2.09
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.10 | $68,310,644 | 00:00:16 29/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.10 | $6,512,267 | 23:57:17 28/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.09 | $3,229,179 | 00:00:08 29/08/2026 |
| 4 |  Binance |
NEO/USDT | $2.09 | $2,859,575 | 23:54:16 28/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.10 | $2,804,590 | 23:57:24 28/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.10 | $2,188,454 | 23:57:21 28/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.10 | $1,951,155 | 23:57:16 28/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.10 | $1,647,467 | 23:57:16 28/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $2.10 | $1,448,499 | 00:00:15 29/08/2026 |
| 10 |  BTSE |
NEO/USDT | $2.09 | $1,446,852 | 23:57:15 28/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.10 | $1,383,543 | 00:00:15 29/08/2026 |
| 12 |  CoinW |
NEO/USDT | $2.10 | $1,087,025 | 23:57:18 28/08/2026 |
| 13 |  Batonex |
NEO/USDT | $2.10 | $967,101 | 00:00:16 29/08/2026 |
| 14 |  BVOX |
NEO/USDT | $2.10 | $944,900 | 23:57:15 28/08/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.10 | $820,010 | 00:00:15 29/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.11 | $815,490 | 23:45:15 28/08/2026 |
| 17 |  Bybit |
NEO/USDT | $2.10 | $738,251 | 23:54:16 28/08/2026 |
| 18 |  YEX |
NEO/USDT | $2.10 | $610,516 | 00:00:16 29/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.10 | $591,749 | 23:51:11 28/08/2026 |
| 20 | Binance |
NEO/USDT | $2.10 | $583,638 | 23:56:42 28/08/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.96 | $582,443 | 00:00:11 29/08/2026 |
| 22 |  HTX |
NEO/USDT | $1.96 | $582,006 | 23:59:24 28/08/2026 |
| 23 |  Toobit |
NEO/USDT | $2.10 | $572,196 | 23:57:15 28/08/2026 |
| 24 |  Upbit |
NEO/KRW | $2.12 | $434,727 | 23:56:23 28/08/2026 |
| 25 |  Bitget |
NEO/USDT | $2.09 | $386,753 | 23:54:16 28/08/2026 |
| 26 |  MEXC |
NEO/USDT | $2.10 | $383,276 | 23:57:16 28/08/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.10 | $382,194 | 00:00:15 29/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.10 | $318,057 | 23:57:26 28/08/2026 |
| 29 |  Paribu |
NEO/TRY | $2.10 | $288,454 | 00:01:23 29/08/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.10 | $256,436 | 23:57:15 28/08/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.10 | $252,345 | 23:57:16 28/08/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.09 | $237,421 | 00:00:16 29/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.10 | $227,396 | 23:57:11 28/08/2026 |
| 34 |  Zoomex |
NEO/USDT | $2.10 | $221,525 | 00:00:15 29/08/2026 |
| 35 |  Bitvavo |
NEO/EUR | $2.10 | $215,483 | 23:57:11 28/08/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $2.10 | $206,413 | 23:57:18 28/08/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,483 | 00:00:16 29/08/2026 |
| 38 | CoinW |
NEO/USDT | $2.10 | $196,795 | 23:57:11 28/08/2026 |
| 39 | Bitbase |
NEO/USDT | $2.10 | $190,905 | 23:57:18 28/08/2026 |
| 40 |  ASTX |
NEO/USDT | $2.10 | $190,098 | 00:00:16 29/08/2026 |
| 41 | Bitbase |
NEO/USDC | $2.10 | $184,559 | 23:57:11 28/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.10 | $168,330 | 00:00:15 29/08/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.10 | $166,685 | 23:57:17 28/08/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $2.10 | $165,360 | 00:00:12 29/08/2026 |
| 45 |  HitBTC |
NEO/USDT | $2.10 | $164,635 | 00:00:11 29/08/2026 |
| 46 |  FMFW.io |
NEO/USD | $2.10 | $164,635 | 00:00:11 29/08/2026 |
| 47 |  Gleec BTC |
NEO/USDT | $2.10 | $164,635 | 00:00:11 29/08/2026 |
| 48 |  Gems Trade |
NEO/USDT | $2.10 | $161,572 | 00:00:12 29/08/2026 |
| 49 |  OKX |
NEO/USDT | $2.10 | $161,507 | 23:56:23 28/08/2026 |
| 50 |  Changelly |
NEO/USDT | $2.10 | $160,139 | 23:57:07 28/08/2026 |
| 51 |  Cat.Ex |
NEO/USDT | $2.10 | $159,836 | 00:00:07 29/08/2026 |
| 52 |  UZX |
NEO/USDT | $2.10 | $153,926 | 23:57:07 28/08/2026 |
| 53 |  LBank |
NEO/USDT | $2.10 | $134,651 | 23:57:09 28/08/2026 |
| 54 | WhiteBIT |
NEO/USDT | $2.10 | $129,843 | 23:45:07 28/08/2026 |
| 55 | Binance |
NEO/TRY | $2.10 | $123,717 | 23:56:42 28/08/2026 |
| 56 |  Gate |
NEO/USDT | $2.09 | $118,717 | 23:54:19 28/08/2026 |
| 57 |  CoinEx |
NEO/USDT | $2.10 | $114,946 | 23:57:15 28/08/2026 |
| 58 |  LATOKEN |
NEO/USDT | $2.10 | $110,484 | 23:54:10 28/08/2026 |
| 59 |  Pionex |
NEO/USDT | $2.10 | $102,076 | 23:57:11 28/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.10 | $100,443 | 23:57:07 28/08/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $2.10 | $90,716.05 | 23:57:26 28/08/2026 |
| 62 |  Picol |
NEO/USDT | $2.10 | $90,172.80 | 00:00:12 29/08/2026 |
| 63 |  Binance TR |
NEO/TRY | $2.10 | $84,026.33 | 23:57:13 28/08/2026 |
| 64 | MEXC |
NEO/USDT | $2.10 | $78,656.78 | 23:51:07 28/08/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.10 | $78,489.07 | 23:59:53 28/08/2026 |
| 66 |  XXKK |
NEO/USDT | $2.10 | $74,282.93 | 23:57:10 28/08/2026 |
| 67 | Bitunix |
NEO/USDT | $2.10 | $72,402.80 | 23:57:09 28/08/2026 |
| 68 | YEX |
NEO/USDC | $2.10 | $71,204.98 | 00:00:16 29/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.10 | $71,176.94 | 00:00:08 29/08/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.10 | $70,470.61 | 23:58:31 28/08/2026 |
| 71 | WhiteBIT |
NEO/USDC | $2.10 | $63,268.79 | 23:45:07 28/08/2026 |
| 72 | MEXC |
NEO/USDC | $2.10 | $61,768.24 | 23:57:16 28/08/2026 |
| 73 | ASTX |
NEO/USDT | $2.10 | $58,722.81 | 00:00:08 29/08/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.10 | $58,115.33 | 23:57:13 28/08/2026 |
| 75 | MEXC |
NEO/USDC | $2.10 | $55,711.65 | 23:51:07 28/08/2026 |
| 76 | Binance |
NEO/USDC | $2.10 | $54,478.56 | 23:56:42 28/08/2026 |
| 77 | Bitbaby |
NEO/USDC | $2.10 | $53,084.19 | 00:00:16 29/08/2026 |
| 78 |  BloFin |
NEO/USDT | $2.10 | $52,935.55 | 23:57:17 28/08/2026 |
| 79 | Bitget |
NEO/USDT | $2.09 | $52,346.93 | 23:55:07 28/08/2026 |
| 80 |  KuCoin |
NEO/USDT | $2.10 | $52,022.86 | 23:54:18 28/08/2026 |
| 81 | BingX |
NEO/USDT | $2.10 | $50,762.02 | 23:54:11 28/08/2026 |
| 82 |  Hibt |
NEO/USDT | $2.10 | $48,295.59 | 23:57:13 28/08/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.11 | $39,801.30 | 23:45:07 28/08/2026 |
| 84 |  TxFlow |
NEO/USDC | $2.10 | $38,909.17 | 00:00:27 29/08/2026 |
| 85 | UZX |
NEO/USDT | $2.10 | $36,871.07 | 23:57:15 28/08/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.09 | $31,258.81 | 23:57:12 28/08/2026 |
| 87 |  LeveX |
NEO/USDT | $2.10 | $29,680.02 | 00:00:15 29/08/2026 |
| 88 | Pionex |
NEO/USDT | $2.10 | $29,464.77 | 23:57:16 28/08/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.10 | $29,271.23 | 00:00:08 29/08/2026 |
| 90 | KuCoin |
NEO/USDT | $2.10 | $28,938.89 | 23:56:23 28/08/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.03 | 00:03:15 29/08/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.10 | $25,623.44 | 00:00:08 29/08/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.10 | $24,850.79 | 23:57:16 28/08/2026 |
| 94 | Bitrue |
NEO/USDC | $2.10 | $23,568.41 | 23:57:07 28/08/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.10 | $21,738.64 | 00:00:07 29/08/2026 |
| 96 |  AEGET |
NEO/USDT | $2.10 | $20,470.26 | 00:00:15 29/08/2026 |
| 97 |  BitKan |
NEO/USDT | $2.10 | $19,253.65 | 00:00:08 29/08/2026 |
| 98 | Gate |
NEO/USDC | $2.11 | $17,091.54 | 23:56:24 28/08/2026 |
| 99 |  ZKE |
NEO/USDT | $2.10 | $15,376.50 | 00:00:09 29/08/2026 |
| 100 | Gate |
NEO/USDT | $2.10 | $15,230.23 | 23:56:24 28/08/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.06 | $14,186.80 | 23:45:07 28/08/2026 |
| 102 | CoinEx |
NEO/USDT | $2.10 | $11,414.62 | 23:59:23 28/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.10 | $10,514.27 | 23:45:07 28/08/2026 |
| 104 |  Kraken |
NEO/USD | $2.10 | $8,052.92 | 23:59:54 28/08/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.10 | $7,304.78 | 00:03:15 29/08/2026 |
| 106 | Bitrue |
NEO/USDT | $2.09 | $6,280.22 | 23:57:07 28/08/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.19 | $6,123.81 | 23:57:08 28/08/2026 |
| 108 | OKX |
NEO/USDC | $2.09 | $5,316.04 | 23:56:23 28/08/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $5,138.95 | 23:58:31 28/08/2026 |
| 110 |  WEEX |
NEO/USDC | $2.10 | $5,093.34 | 23:57:09 28/08/2026 |
| 111 | WEEX |
NEO/USDT | $2.10 | $4,976.15 | 23:57:09 28/08/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.09 | $2,482.90 | 00:00:10 29/08/2026 |
| 113 | CoinEx |
NEO/USDC | $2.10 | $2,080.15 | 23:59:23 28/08/2026 |
| 114 | CoinEx |
NEO/BTC | $2.11 | $1,940.44 | 23:59:23 28/08/2026 |
| 115 |  Indodax |
NEO/IDR | $2.18 | $1,811.96 | 00:02:24 29/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $2.18 | $1,574.66 | 23:57:08 28/08/2026 |
| 117 |  Bitfinex |
NEO/USDT | $2.07 | $1,498.06 | 23:57:16 28/08/2026 |
| 118 | Gate |
NEO/BTC | $2.11 | $1,341.54 | 23:56:24 28/08/2026 |
| 119 | KuCoin |
NEO/BTC | $2.11 | $951.73 | 23:56:23 28/08/2026 |
| 120 |  OKJ |
NEO/JPY | $2.09 | $871.18 | 00:00:12 29/08/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.11 | $788.34 | 23:57:11 28/08/2026 |
| 122 |  Binance.US |
NEO/USDT | $2.10 | $665.73 | 23:59:23 28/08/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.24 | $478.98 | 00:00:11 29/08/2026 |
| 124 |  Coinone |
NEO/KRW | $2.10 | $447.03 | 23:57:23 28/08/2026 |
| 125 |  TRIV |
NEO/IDR | $2.10 | $381.16 | 00:00:14 29/08/2026 |
| 126 | TRIV |
NEO/USDT | $2.10 | $380.29 | 00:00:14 29/08/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.10 | $316.90 | 00:00:11 29/08/2026 |
| 128 |  Variational |
NEO/USDC | $2.10 | $255.93 | 00:03:16 29/08/2026 |
| 129 | Upbit |
NEO/BTC | $2.09 | $191.22 | 23:56:23 28/08/2026 |
| 130 |  CEX.IO |
NEO/USD | $2.10 | $59.82 | 23:51:09 28/08/2026 |
| 131 | CEX.IO |
NEO/USDC | $2.10 | $19.78 | 23:51:09 28/08/2026 |
| 132 | CEX.IO |
NEO/USDT | $2.10 | $19.58 | 23:51:09 28/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.10 | $16.58 | 23:51:09 28/08/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.10 | $13.28 | 23:57:11 28/08/2026 |
| 135 | Upbit |
NEO/USDT | $2.10 | $10.08 | 23:56:23 28/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.21 | $0 | 23:59:23 28/08/2026 |
| 137 | HitBTC |
NEO/BTC | $2.19 | $0 | 00:00:11 29/08/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 00:00:11 29/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 00:00:13 29/08/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 23:57:08 28/08/2026 |
| 141 |  ZebPay |
NEO/INR | $2.22 | $0 | 00:00:07 29/08/2026 |
| 142 |  Bitbns |
NEO/INR | $5.75 | $0 | 00:00:07 29/08/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:00:16 29/08/2026 |
| 144 |  WazirX |
NEO/USDT | $2.16 | $0 | 00:00:12 29/08/2026 |
| 145 | Bitrue |
NEO/XRP | $19.67 | $0 | 23:57:07 28/08/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.10 | $0 | 23:57:11 28/08/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.19 | $0 | 00:00:11 29/08/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.23 | $0 | 00:00:11 29/08/2026 |
| 149 |  Giottus |
NEO/INR | $1.93 | $0 | 23:45:08 28/08/2026 |
| 150 | Giottus |
NEO/USDT | $2.10 | $0 | 23:45:08 28/08/2026 |
| 151 | Changelly |
NEO/BTC | $2.20 | $0 | 23:57:07 28/08/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 23:57:07 28/08/2026 |
| 153 |  WOO X |
NEO/USDT | $2.10 | $0 | 00:00:15 29/08/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.10 | $0 | 23:57:12 28/08/2026 |
| 155 |  ADEN |
NEO/USDT | $2.10 | $0 | 00:03:55 29/08/2026 |
| 156 |  Gate US |
NEO/USDT | $2.10 | $0 | 00:00:07 29/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,310,644 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.