Neo NEO
Xếp hạng #150
19:24:00 26/06/2026
Giá Neo (NEO)
$1.90 -4.5%
0.00003186 BTC
50,315 VND
Thấp: $1.85
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.88 | $113,336,017 | 19:00:15 26/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.88 | $26,173,983 | 18:57:16 26/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.89 | $7,890,855 | 19:00:16 26/06/2026 |
| 4 |  FameEX |
NEO/USDT | $1.88 | $5,186,249 | 18:57:17 26/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.88 | $3,459,799 | 18:54:16 26/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.88 | $3,077,923 | 18:45:15 26/06/2026 |
| 7 |  Ju.com |
NEO/USDT | $1.89 | $2,151,156 | 19:00:16 26/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.88 | $2,018,037 | 18:57:15 26/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.88 | $1,975,959 | 18:57:16 26/06/2026 |
| 10 |  LBank |
NEO/USDT | $1.88 | $1,738,744 | 18:57:17 26/06/2026 |
| 11 |  CoinW |
NEO/USDT | $1.88 | $1,580,852 | 18:57:18 26/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $1.88 | $1,559,999 | 18:51:16 26/06/2026 |
| 13 |  YEX |
NEO/USDT | $1.88 | $1,545,703 | 19:00:16 26/06/2026 |
| 14 |  BTSE |
NEO/USDT | $1.88 | $1,266,899 | 18:57:15 26/06/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $1.89 | $1,217,945 | 19:00:15 26/06/2026 |
| 16 |  BITmarkets |
NEO/USDT | $1.89 | $1,217,362 | 19:00:15 26/06/2026 |
| 17 |  HTX |
NEO/USDT | $1.89 | $1,180,123 | 18:56:55 26/06/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.89 | $1,179,575 | 19:00:07 26/06/2026 |
| 19 |  BVOX |
NEO/USDT | $1.88 | $1,143,819 | 18:57:15 26/06/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.88 | $1,057,794 | 18:57:15 26/06/2026 |
| 21 |  Batonex |
NEO/USDT | $1.88 | $1,002,054 | 19:00:16 26/06/2026 |
| 22 |  AscendEX |
NEO/USDT | $1.89 | $986,146 | 18:57:11 26/06/2026 |
| 23 |  KuCoin |
NEO/USDT | $1.88 | $965,650 | 18:54:24 26/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.89 | $964,874 | 19:00:08 26/06/2026 |
| 25 |  BitMart |
NEO/USDT | $1.89 | $930,098 | 18:57:12 26/06/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.89 | $885,660 | 19:00:15 26/06/2026 |
| 27 | Binance |
NEO/USDC | $1.88 | $874,008 | 18:54:16 26/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.88 | $800,825 | 18:57:25 26/06/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.89 | $782,637 | 18:59:52 26/06/2026 |
| 30 |  EasiCoin |
NEO/USDT | $1.88 | $763,934 | 19:00:16 26/06/2026 |
| 31 |  Upbit |
NEO/KRW | $1.86 | $640,925 | 18:56:53 26/06/2026 |
| 32 | Binance |
NEO/USDT | $1.89 | $637,774 | 18:56:42 26/06/2026 |
| 33 |  CEEX exchange |
NEO/USDT | $1.88 | $614,479 | 19:00:07 26/06/2026 |
| 34 |  Bybit |
NEO/USDT | $1.88 | $581,151 | 18:54:16 26/06/2026 |
| 35 |  Toobit |
NEO/USDT | $1.88 | $541,481 | 18:57:17 26/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.89 | $373,188 | 18:57:10 26/06/2026 |
| 37 |  MEXC |
NEO/USDT | $1.88 | $364,826 | 18:57:16 26/06/2026 |
| 38 |  ASTX |
NEO/USDT | $1.88 | $317,393 | 19:00:16 26/06/2026 |
| 39 |  Paribu |
NEO/TRY | $1.88 | $309,285 | 18:58:27 26/06/2026 |
| 40 |  Bitbaby |
NEO/USDT | $1.88 | $302,179 | 19:00:15 26/06/2026 |
| 41 |  Phemex |
NEO/USDT | $1.88 | $297,024 | 18:57:16 26/06/2026 |
| 42 |  Kraken |
NEO/USD | $1.89 | $279,009 | 18:59:29 26/06/2026 |
| 43 | CoinW |
NEO/USDT | $1.89 | $271,894 | 18:57:10 26/06/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $1.88 | $265,786 | 18:57:17 26/06/2026 |
| 45 |  Bitunix |
NEO/USDT | $1.88 | $261,650 | 18:57:16 26/06/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,215 | 19:00:15 26/06/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $1.89 | $189,384 | 18:57:07 26/06/2026 |
| 48 |  Gems Trade |
NEO/USDT | $1.89 | $188,321 | 19:00:09 26/06/2026 |
| 49 |  OKX |
NEO/USDT | $1.89 | $188,132 | 18:56:53 26/06/2026 |
| 50 | LBank |
NEO/USDT | $1.89 | $180,339 | 18:57:08 26/06/2026 |
| 51 |  Bitrue |
NEO/USDT | $1.88 | $180,190 | 18:57:17 26/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $1.88 | $176,810 | 19:00:17 26/06/2026 |
| 53 | Binance |
NEO/USDC | $1.88 | $174,612 | 18:56:54 26/06/2026 |
| 54 |  Zoomex |
NEO/USDT | $1.88 | $174,183 | 18:57:15 26/06/2026 |
| 55 |  UZX |
NEO/USDT | $1.89 | $166,716 | 18:57:18 26/06/2026 |
| 56 | YEX |
NEO/USDC | $1.88 | $155,892 | 19:00:16 26/06/2026 |
| 57 | WhiteBIT |
NEO/USDC | $1.89 | $145,006 | 18:57:10 26/06/2026 |
| 58 |  EXMO |
NEO/USDT | $1.88 | $142,042 | 18:57:10 26/06/2026 |
| 59 |  EXMO.ME |
NEO/USDT | $1.88 | $141,996 | 19:00:10 26/06/2026 |
| 60 |  Bitbase |
NEO/USDT | $1.89 | $130,883 | 17:42:17 26/06/2026 |
| 61 |  Changelly |
NEO/USDT | $1.89 | $127,280 | 19:00:09 26/06/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.89 | $127,280 | 19:00:10 26/06/2026 |
| 63 |  FMFW.io |
NEO/USD | $1.89 | $127,248 | 18:57:07 26/06/2026 |
| 64 |  HitBTC |
NEO/USDT | $1.88 | $124,755 | 18:54:09 26/06/2026 |
| 65 |  Pionex |
NEO/USDT | $1.88 | $119,596 | 18:57:12 26/06/2026 |
| 66 |  Ourbit |
NEO/USDT | $1.89 | $112,210 | 18:51:09 26/06/2026 |
| 67 |  Hyperliquid |
NEO/USD | $1.88 | $108,102 | 18:54:26 26/06/2026 |
| 68 |  Picol |
NEO/USDT | $1.89 | $105,569 | 19:00:08 26/06/2026 |
| 69 | MEXC |
NEO/USDT | $1.88 | $104,325 | 18:57:11 26/06/2026 |
| 70 | MEXC |
NEO/USDC | $1.88 | $103,455 | 18:57:16 26/06/2026 |
| 71 |  XXKK |
NEO/USDT | $1.89 | $101,035 | 19:00:07 26/06/2026 |
| 72 |  Gate |
NEO/USDT | $1.88 | $99,154.15 | 18:54:19 26/06/2026 |
| 73 | Bitbaby |
NEO/USDC | $1.88 | $86,470.78 | 19:00:15 26/06/2026 |
| 74 |  LATOKEN |
NEO/USDT | $1.89 | $85,608.70 | 18:57:10 26/06/2026 |
| 75 |  Bithumb |
NEO/KRW | $1.86 | $84,226.37 | 18:59:53 26/06/2026 |
| 76 | Bitunix |
NEO/USDT | $1.88 | $77,859.15 | 18:57:08 26/06/2026 |
| 77 | KuCoin |
NEO/USDT | $1.88 | $74,359.12 | 18:56:53 26/06/2026 |
| 78 |  BYDFi |
NEO/USDT | $1.89 | $73,841.54 | 19:00:07 26/06/2026 |
| 79 |  Bitget |
NEO/USDT | $1.89 | $65,809.08 | 18:54:12 26/06/2026 |
| 80 | ASTX |
NEO/USDT | $1.89 | $64,337.86 | 19:00:08 26/06/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.89 | $56,899.52 | 18:57:09 26/06/2026 |
| 82 |  Bitvavo |
NEO/EUR | $1.89 | $54,460.83 | 18:57:08 26/06/2026 |
| 83 | MEXC |
NEO/USDC | $1.88 | $52,685.86 | 18:54:08 26/06/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.89 | $50,784.62 | 18:57:10 26/06/2026 |
| 85 | Cofinex |
NEO/USDT | $1.89 | $50,517.76 | 19:00:09 26/06/2026 |
| 86 | EasiCoin |
NEO/USDT | $1.89 | $48,208.25 | 19:00:10 26/06/2026 |
| 87 |  BingX |
NEO/USDT | $1.89 | $48,139.04 | 18:57:11 26/06/2026 |
| 88 | Kraken |
NEO/EUR | $1.89 | $46,881.00 | 18:59:55 26/06/2026 |
| 89 |  Bit2Me |
NEO/EUR | $1.89 | $46,768.22 | 18:57:07 26/06/2026 |
| 90 |  BloFin |
NEO/USDT | $1.88 | $46,232.17 | 18:57:16 26/06/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $1.89 | $44,960.55 | 18:58:28 26/06/2026 |
| 92 | UZX |
NEO/USDT | $1.88 | $40,758.70 | 18:57:16 26/06/2026 |
| 93 | WhiteBIT |
NEO/BTC | $1.88 | $39,588.84 | 18:57:10 26/06/2026 |
| 94 |  AEGET |
NEO/USDT | $1.88 | $39,166.22 | 19:00:17 26/06/2026 |
| 95 | Binance |
NEO/TRY | $1.88 | $35,156.36 | 18:56:54 26/06/2026 |
| 96 |  LeveX |
NEO/USDT | $1.88 | $34,300.61 | 19:00:16 26/06/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $1.89 | $31,834.39 | 18:58:28 26/06/2026 |
| 98 | Bitbase |
NEO/USDC | $1.89 | $31,316.97 | 17:42:17 26/06/2026 |
| 99 | Gate |
NEO/USDC | $1.89 | $29,453.74 | 18:56:24 26/06/2026 |
| 100 |  XBO.com |
NEO/USDT | $1.89 | $29,453.16 | 19:00:10 26/06/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $2.41 | $27,939.92 | 19:00:16 26/06/2026 |
| 102 | Bitrue |
NEO/USDC | $1.89 | $26,434.51 | 18:57:11 26/06/2026 |
| 103 |  WHXEX |
NEO/USDT | $1.89 | $23,935.98 | 19:00:11 26/06/2026 |
| 104 |  Koinbay |
NEO/USDT | $1.88 | $23,609.94 | 18:54:08 26/06/2026 |
| 105 |  BitKan |
NEO/USDT | $1.89 | $23,582.66 | 19:00:08 26/06/2026 |
| 106 |  CoinEx |
NEO/USDT | $1.89 | $22,847.49 | 18:59:53 26/06/2026 |
| 107 | Gate |
NEO/USDT | $1.89 | $21,576.35 | 18:56:24 26/06/2026 |
| 108 |  DigiFinex |
NEO/USDT | $1.88 | $19,687.50 | 18:57:07 26/06/2026 |
| 109 | Pionex |
NEO/USDT | $1.88 | $18,270.18 | 18:57:16 26/06/2026 |
| 110 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 111 |  ZKE |
NEO/USDT | $1.89 | $14,347.42 | 19:00:09 26/06/2026 |
| 112 | WhiteBIT |
NEO/UAH | $1.83 | $12,660.94 | 18:57:10 26/06/2026 |
| 113 |  Binance TR |
NEO/TRY | $1.88 | $10,626.58 | 18:57:09 26/06/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.88 | $9,752.59 | 19:00:16 26/06/2026 |
| 115 |  Hibt |
NEO/USDT | $1.89 | $9,209.63 | 18:51:08 26/06/2026 |
| 116 |  Tebbit |
NEO/USDT | $1.88 | $8,003.60 | 18:57:18 26/06/2026 |
| 117 | Bitrue |
NEO/USDT | $1.88 | $7,000.27 | 18:57:11 26/06/2026 |
| 118 |  WEEX |
NEO/USDT | $1.89 | $5,081.32 | 18:57:11 26/06/2026 |
| 119 | WEEX |
NEO/USDC | $1.88 | $5,019.42 | 18:57:11 26/06/2026 |
| 120 |  Bitfinex |
NEO/USD | $1.89 | $4,908.33 | 18:59:23 26/06/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.18 | $2,787.19 | 19:00:10 26/06/2026 |
| 122 | CoinEx |
NEO/USDC | $1.89 | $2,699.35 | 18:59:53 26/06/2026 |
| 123 | CoinEx |
NEO/BTC | $1.89 | $2,656.46 | 18:59:53 26/06/2026 |
| 124 | Gate |
NEO/BTC | $1.88 | $2,488.59 | 18:56:54 26/06/2026 |
| 125 |  Coinone |
NEO/KRW | $1.87 | $2,225.40 | 18:56:54 26/06/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $1.88 | $2,126.07 | 19:00:10 26/06/2026 |
| 127 | KuCoin |
NEO/BTC | $1.88 | $2,063.08 | 18:56:53 26/06/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.87 | $1,416.65 | 18:59:53 26/06/2026 |
| 129 | Bitfinex |
NEO/USDT | $1.89 | $1,358.24 | 18:59:53 26/06/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $1.89 | $920.83 | 18:57:10 26/06/2026 |
| 131 |  Indodax |
NEO/IDR | $1.91 | $730.46 | 18:59:54 26/06/2026 |
| 132 |  TRIV |
NEO/IDR | $1.90 | $597.77 | 19:00:11 26/06/2026 |
| 133 | TRIV |
NEO/USDT | $1.89 | $595.25 | 19:00:11 26/06/2026 |
| 134 |  Flipster |
NEO/USDT | $1.88 | $457.79 | 19:00:15 26/06/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $1.89 | $370.73 | 18:57:08 26/06/2026 |
| 136 | OKX |
NEO/USD | $1.94 | $216.86 | 18:56:24 26/06/2026 |
| 137 |  ZebPay |
NEO/INR | $2.10 | $213.86 | 18:57:10 26/06/2026 |
| 138 | EXMO |
NEO/USD | $1.92 | $190.71 | 18:57:10 26/06/2026 |
| 139 |  Giottus |
NEO/USDT | $10.61 | $168.70 | 18:36:07 26/06/2026 |
| 140 | CoinDCX |
NEO/USDT | $1.88 | $127.02 | 19:00:10 26/06/2026 |
| 141 | OKX |
NEO/USDC | $1.90 | $94.31 | 18:56:53 26/06/2026 |
| 142 | Upbit |
NEO/BTC | $1.87 | $83.52 | 18:56:53 26/06/2026 |
| 143 | Upbit |
NEO/USDT | $1.84 | $65.73 | 18:56:53 26/06/2026 |
| 144 |  CEX.IO |
NEO/USD | $1.89 | $62.17 | 18:54:07 26/06/2026 |
| 145 | CEX.IO |
NEO/USDT | $1.89 | $60.78 | 18:54:07 26/06/2026 |
| 146 | Crypto.com Exchange |
NEO/USDT | $1.89 | $56.97 | 18:57:10 26/06/2026 |
| 147 | Bitfinex |
NEO/USDT | $1.93 | $41.59 | 18:57:16 26/06/2026 |
| 148 |  Binance TH |
NEO/USDT | $1.89 | $39.94 | 18:57:12 26/06/2026 |
| 149 | CEX.IO |
NEO/EUR | $1.89 | $21.94 | 18:54:07 26/06/2026 |
| 150 | CEX.IO |
NEO/USDC | $1.89 | $14.36 | 18:54:07 26/06/2026 |
| 151 |  OKJ |
NEO/JPY | $1.89 | $13.18 | 18:57:11 26/06/2026 |
| 152 | Giottus |
NEO/INR | $2.77 | $3.33 | 18:36:07 26/06/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.00 | $0.5992 | 18:59:53 26/06/2026 |
| 154 | HitBTC |
NEO/BTC | $1.93 | $0 | 18:54:09 26/06/2026 |
| 155 | HitBTC |
NEO/USDC | $2.17 | $0 | 18:54:09 26/06/2026 |
| 156 |  BigONE |
NEO/USDT | $2.12 | $0 | 18:57:07 26/06/2026 |
| 157 |  Bitbns |
NEO/INR | $5.83 | $0 | 18:57:11 26/06/2026 |
| 158 |  WazirX |
NEO/USDT | $2.19 | $0 | 19:00:09 26/06/2026 |
| 159 | Bitrue |
NEO/XRP | $21.77 | $0 | 18:57:11 26/06/2026 |
| 160 | Tokocrypto |
NEO/USDC | $1.88 | $0 | 18:57:08 26/06/2026 |
| 161 | FMFW.io |
NEO/BTC | $1.93 | $0 | 18:57:07 26/06/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.17 | $0 | 18:57:07 26/06/2026 |
| 163 | Changelly |
NEO/BTC | $1.93 | $0 | 19:00:09 26/06/2026 |
| 164 | Changelly |
NEO/USDC | $2.17 | $0 | 19:00:09 26/06/2026 |
| 165 |  WOO X |
NEO/USDT | $1.88 | $0 | 18:57:15 26/06/2026 |
| 166 |  ADEN |
NEO/USDT | $1.89 | $0 | 19:00:54 26/06/2026 |
| 167 |  Gate US |
NEO/USDT | $1.89 | $0 | 19:00:09 26/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 26/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,336,017 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.