Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,702,804,990,546 Khối lượng (24h): $87,336,035,630 Thị phần: BTC: 60.2%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #139 11:53:00 13/05/2026
Giá Neo (NEO)
$3.32 3.86%
0.00004095 BTC 87,438 VND
Thấp: $3.15 Cao: $3.35

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.29 $75,521,086 11:00:15 13/05/2026
2 Echobit Echobit NEO/USDT $3.29 $27,501,182 10:57:16 13/05/2026
3 LBank LBank NEO/USDT $3.29 $16,108,712 10:57:16 13/05/2026
4 Millionero Millionero NEO/USDT $3.29 $13,598,687 11:00:22 13/05/2026
5 WOO X Pro WOO X Pro NEO/USDT $3.29 $7,884,863 11:00:16 13/05/2026
6 Binance Binance NEO/USDT $3.29 $6,458,353 10:54:16 13/05/2026
7 OrangeX OrangeX NEO/USDT $3.30 $5,435,331 10:57:15 13/05/2026
8 FameEX FameEX NEO/USDT $3.30 $5,016,904 10:57:18 13/05/2026
9 CoinW CoinW NEO/USDT $3.30 $3,301,629 10:57:16 13/05/2026
10 CoinChief CoinChief NEO/USDT $3.30 $3,209,804 10:57:16 13/05/2026
11 Biconomy.com Biconomy.com NEO/USDT $3.30 $2,739,053 10:57:22 13/05/2026
12 Bibox Bibox NEO/USDT $5.57 $2,651,254 11:00:10 13/05/2026
13 WEEX WEEX NEO/USDT $3.30 $2,323,224 10:57:17 13/05/2026
14 BVOX BVOX NEO/USDT $3.30 $2,122,661 10:57:15 13/05/2026
15 Bybit Bybit NEO/USDT $3.30 $1,880,899 10:54:16 13/05/2026
16 BlockFin BlockFin NEO/USDT $3.30 $1,805,424 11:00:15 13/05/2026
17 Batonex Batonex NEO/USDT $3.29 $1,715,391 11:00:16 13/05/2026
18 Binance Binance NEO/USDT $3.30 $1,653,662 10:56:54 13/05/2026
19 WhiteBIT WhiteBIT NEO/USDT $3.29 $1,476,388 10:39:15 13/05/2026
20 Ourbit Ourbit NEO/USDT $3.30 $1,317,172 10:57:16 13/05/2026
21 B2Z Exchange B2Z Exchange NEO/USD $3.29 $1,308,388 11:00:15 13/05/2026
22 BTSE BTSE NEO/USDT $3.30 $1,306,449 10:57:15 13/05/2026
23 YEX YEX NEO/USDT $3.29 $1,258,739 11:00:17 13/05/2026
24 BITmarkets BITmarkets NEO/USDT $3.29 $1,257,339 11:00:15 13/05/2026
25 Coinlocally Coinlocally NEO/USDT $3.30 $1,248,214 11:00:16 13/05/2026
26 Hotcoin Hotcoin NEO/USDT $3.29 $1,124,613 10:57:18 13/05/2026
27 Binance Binance NEO/USDC $3.29 $1,092,071 10:54:16 13/05/2026
28 Millionero Millionero NEO/USDT $3.30 $1,082,105 10:54:11 13/05/2026
29 AscendEX AscendEX NEO/USDT $3.31 $1,018,887 10:57:08 13/05/2026
30 Toobit Toobit NEO/USDT $3.30 $979,390 10:57:16 13/05/2026
31 BitMart BitMart NEO/USDT $3.30 $890,928 10:57:11 13/05/2026
32 Upbit Upbit NEO/KRW $3.26 $884,866 10:56:53 13/05/2026
33 ASTX ASTX NEO/USDT $3.29 $845,210 11:00:15 13/05/2026
34 Cat.Ex Cat.Ex NEO/USDT $3.30 $697,779 11:00:08 13/05/2026
35 HTX HTX NEO/USDT $3.30 $695,352 10:59:54 13/05/2026
36 CoinW CoinW NEO/USDT $3.29 $616,573 10:36:08 13/05/2026
37 Zoomex Zoomex NEO/USDT $3.30 $564,363 10:57:15 13/05/2026
38 WhiteBIT WhiteBIT NEO/USDT $3.30 $546,299 10:51:14 13/05/2026
39 CEEX exchange CEEX exchange NEO/USDT $3.29 $539,139 11:00:11 13/05/2026
40 Phemex Phemex NEO/USDT $3.29 $519,397 10:57:16 13/05/2026
41 Bitbaby Bitbaby NEO/USDT $3.29 $490,202 11:00:15 13/05/2026
42 Hotcoin Hotcoin NEO/USDT $3.30 $449,425 10:57:11 13/05/2026
43 Bitbase Bitbase NEO/USDT $3.30 $412,692 10:42:22 13/05/2026
44 Bitget Bitget NEO/USDT $3.29 $404,128 10:54:15 13/05/2026
45 Cofinex Cofinex NEO/USDT $3.29 $398,617 11:00:15 13/05/2026
46 UZX UZX NEO/USDT $3.30 $396,998 10:57:08 13/05/2026
47 EXMO EXMO NEO/USD $3.20 $385,669 11:00:10 13/05/2026
48 LBank LBank NEO/USDT $3.30 $374,745 10:57:08 13/05/2026
49 VOOX Exchange VOOX Exchange NEO/USDT $3.29 $363,539 10:57:17 13/05/2026
50 Bitunix Bitunix NEO/USDT $3.30 $358,254 10:57:15 13/05/2026
51 EasiCoin EasiCoin NEO/USDT $3.29 $350,801 11:00:15 13/05/2026
52 Bitrue Bitrue NEO/USDT $3.29 $332,934 10:57:16 13/05/2026
53 Ourbit Ourbit NEO/USDT $3.30 $284,067 10:57:11 13/05/2026
54 Pionex Pionex NEO/USDT $3.30 $279,768 10:57:11 13/05/2026
55 Paribu Paribu NEO/TRY $3.30 $263,345 11:02:53 13/05/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $3.30 $251,656 11:00:11 13/05/2026
57 Picol Picol NEO/USDT $3.30 $246,736 11:00:12 13/05/2026
58 OKX OKX NEO/USDT $3.30 $246,408 10:56:23 13/05/2026
59 Gems Trade Gems Trade NEO/USDT $3.30 $245,889 11:00:13 13/05/2026
60 BingX BingX NEO/USDT $3.30 $207,263 10:57:11 13/05/2026
61 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,423 11:00:17 13/05/2026
62 KuCoin KuCoin NEO/USDT $3.30 $202,947 10:56:23 13/05/2026
63 BYDFi BYDFi NEO/USDT $3.30 $192,690 11:00:08 13/05/2026
64 EXMO EXMO NEO/USDT $3.30 $172,324 10:57:07 13/05/2026
65 EXMO.ME EXMO.ME NEO/USDT $3.30 $171,926 11:00:07 13/05/2026
66 HitBTC HitBTC NEO/USDT $3.30 $166,437 11:00:11 13/05/2026
67 Changelly PRO Changelly PRO NEO/USDT $3.30 $166,437 11:00:19 13/05/2026
68 Gleec BTC Gleec BTC NEO/USDT $3.30 $166,437 11:00:12 13/05/2026
69 FMFW.io FMFW.io NEO/USD $3.30 $166,281 10:57:11 13/05/2026
70 ASTX ASTX NEO/USDT $3.30 $165,845 11:00:11 13/05/2026
71 XT.COM XT.COM NEO/USDT $3.30 $165,088 10:57:12 13/05/2026
72 KuCoin KuCoin NEO/USDT $3.30 $164,221 10:54:18 13/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.29 $151,998 10:59:53 13/05/2026
74 AEGET AEGET NEO/USDT $3.29 $141,290 11:00:16 13/05/2026
75 Gate Gate NEO/USDT $3.30 $134,785 10:54:19 13/05/2026
76 Bitget Bitget NEO/USDT $3.29 $134,415 10:54:12 13/05/2026
77 WhiteBIT WhiteBIT NEO/USDC $3.30 $132,998 10:51:14 13/05/2026
78 BYDFi BYDFi NEO/USDT $3.30 $128,615 11:00:16 13/05/2026
79 Bitbaby Bitbaby NEO/USDC $3.30 $128,615 11:00:15 13/05/2026
80 Bithumb Bithumb NEO/KRW $3.26 $124,052 10:59:54 13/05/2026
81 MEXC MEXC NEO/USDC $3.29 $120,439 10:57:16 13/05/2026
82 Gate Gate NEO/USDT $3.30 $115,538 10:56:24 13/05/2026
83 Bitvavo Bitvavo NEO/EUR $3.30 $111,398 10:57:09 13/05/2026
84 Binance Binance NEO/TRY $3.29 $98,830.73 10:56:54 13/05/2026
85 XXKK XXKK NEO/USDT $3.30 $91,622.95 11:00:08 13/05/2026
86 Binance Binance NEO/USDC $3.30 $90,638.96 10:56:54 13/05/2026
87 MEXC MEXC NEO/USDT $3.30 $90,433.51 10:57:11 13/05/2026
88 EasiCoin EasiCoin NEO/USDT $3.30 $85,170.68 11:00:08 13/05/2026
89 BloFin BloFin NEO/USDT $3.30 $83,049.52 10:45:16 13/05/2026
90 Binance TR Binance TR NEO/TRY $3.29 $72,976.08 10:57:13 13/05/2026
91 Bitunix Bitunix NEO/USDT $3.30 $70,734.09 10:57:08 13/05/2026
92 Koinbay Koinbay NEO/USDT $3.30 $70,253.60 10:57:12 13/05/2026
93 WHXEX WHXEX NEO/USDT $3.30 $68,870.98 11:00:12 13/05/2026
94 Hyperliquid Hyperliquid NEO/USD $3.29 $61,665.88 10:57:26 13/05/2026
95 MEXC MEXC NEO/USDC $3.30 $59,144.24 10:54:07 13/05/2026
96 Cofinex Cofinex NEO/USDT $3.29 $51,189.96 11:00:07 13/05/2026
97 DigiFinex DigiFinex NEO/USDT $3.30 $50,412.36 11:00:11 13/05/2026
98 Pionex Pionex NEO/USDT $3.30 $49,821.00 10:57:16 13/05/2026
99 LeveX LeveX NEO/USDT $3.29 $47,824.73 11:00:15 13/05/2026
100 UZX UZX NEO/USDT $3.30 $47,448.12 10:57:15 13/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.28 $42,149.09 10:59:23 13/05/2026
102 WhiteBIT WhiteBIT NEO/EUR $3.29 $41,675.96 10:51:14 13/05/2026
103 ZKE ZKE NEO/USDT $3.30 $41,322.59 11:00:12 13/05/2026
104 BitKan BitKan NEO/USDT $3.30 $40,202.87 11:00:07 13/05/2026
105 Gate Gate NEO/USDC $3.31 $39,304.52 10:56:54 13/05/2026
106 Gate Gate NEO/BTC $3.30 $33,554.26 10:56:54 13/05/2026
107 XBO.com XBO.com NEO/USDT $3.30 $29,797.69 11:00:10 13/05/2026
108 Bitrue Bitrue NEO/USDC $3.30 $24,056.79 10:57:12 13/05/2026
109 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.31 $22,809.69 11:00:16 13/05/2026
110 PrimeXBT PrimeXBT NEO/USDT $3.29 $21,189.99 11:00:15 13/05/2026
111 Bitfinex Bitfinex NEO/USDT $3.31 $17,593.22 10:57:15 13/05/2026
112 CoinEx CoinEx NEO/USDT $3.30 $17,184.80 10:59:53 13/05/2026
113 LATOKEN LATOKEN NEO/USDT $3.30 $16,711.74 10:57:10 13/05/2026
114 Bitrue Bitrue NEO/USDT $3.29 $16,433.21 10:57:12 13/05/2026
115 Tebbit Tebbit NEO/USDT $3.29 $13,595.84 11:00:16 13/05/2026
116 WhiteBIT WhiteBIT NEO/BTC $3.30 $12,447.76 10:51:14 13/05/2026
117 Hibt Hibt NEO/USDT $3.29 $12,081.10 10:39:08 13/05/2026
118 WhiteBIT WhiteBIT NEO/UAH $3.23 $11,427.48 10:51:14 13/05/2026
119 Bit2Me Bit2Me NEO/USDC $3.30 $9,964.93 10:57:08 13/05/2026
120 Binance.US Binance.US NEO/USDT $3.28 $9,952.57 10:59:53 13/05/2026
121 Bibox Bibox NEO/BTC $5.57 $8,035.44 11:00:10 13/05/2026
122 Kraken Kraken NEO/USD $3.30 $7,047.79 10:59:54 13/05/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.29 $5,177.60 10:57:10 13/05/2026
124 WEEX WEEX NEO/USDC $3.30 $5,039.05 10:57:08 13/05/2026
125 WEEX WEEX NEO/USDT $3.30 $4,997.54 10:57:08 13/05/2026
126 Coinone Coinone NEO/KRW $3.27 $4,782.11 10:56:53 13/05/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.30 $4,020.87 10:57:10 13/05/2026
128 Bitcoiva Bitcoiva NEO/USDT $3.29 $3,680.11 11:00:12 13/05/2026
129 Kraken Kraken NEO/EUR $3.31 $3,558.02 10:59:54 13/05/2026
130 CoinEx CoinEx NEO/USDC $3.30 $2,897.23 10:59:53 13/05/2026
131 CoinEx CoinEx NEO/BTC $3.30 $2,864.25 10:59:23 13/05/2026
132 CEX.IO CEX.IO NEO/USDT $3.31 $2,140.47 10:57:10 13/05/2026
133 Bitfinex Bitfinex NEO/USD $3.28 $2,052.03 10:59:54 13/05/2026
134 KuCoin KuCoin NEO/BTC $3.30 $1,969.17 10:56:53 13/05/2026
135 TRIV TRIV NEO/IDR $3.31 $1,726.55 11:00:15 13/05/2026
136 TRIV TRIV NEO/USDT $3.30 $1,726.55 11:00:15 13/05/2026
137 Tokocrypto Tokocrypto NEO/USDT $3.30 $1,403.14 10:57:08 13/05/2026
138 CoinDCX CoinDCX NEO/INR $3.41 $1,106.18 11:00:07 13/05/2026
139 CEX.IO CEX.IO NEO/USD $3.32 $641.45 10:57:10 13/05/2026
140 Flipster Flipster NEO/USDT $3.30 $565.85 11:00:15 13/05/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $3.36 $520.73 12:33:07 10/05/2026
142 CoinDCX CoinDCX NEO/USDT $3.30 $440.30 11:00:07 13/05/2026
143 Indodax Indodax NEO/IDR $3.28 $419.05 11:02:53 13/05/2026
144 YEX YEX NEO/USDC $3.29 $410.41 11:00:17 13/05/2026
145 CEX.IO CEX.IO NEO/USDC $3.31 $322.41 10:57:10 13/05/2026
146 Binance TH Binance TH NEO/USDT $3.30 $188.67 10:57:11 13/05/2026
147 CEX.IO CEX.IO NEO/EUR $3.32 $103.90 10:57:10 13/05/2026
148 Upbit Upbit NEO/USDT $3.25 $65.52 10:56:24 13/05/2026
149 OKX OKX NEO/USD $3.33 $61.19 10:56:23 13/05/2026
150 Upbit Upbit NEO/BTC $3.21 $60.95 10:56:53 13/05/2026
151 OKX OKX NEO/EUR $3.28 $43.48 10:56:54 13/05/2026
152 Bitfinex Bitfinex NEO/USDT $3.35 $22.94 10:59:54 13/05/2026
153 FMFW.io FMFW.io NEO/BTC $3.34 $8.61 10:57:11 13/05/2026
154 HitBTC HitBTC NEO/BTC $3.34 $8.61 11:00:11 13/05/2026
155 Changelly PRO Changelly PRO NEO/BTC $3.34 $8.61 11:00:19 13/05/2026
156 Poloniex Poloniex NEO/USDT $3.32 $7.69 10:59:53 13/05/2026
157 WazirX WazirX NEO/USDT $3.16 $4.99 11:00:12 13/05/2026
158 BigONE BigONE NEO/USDT $3.27 $0.02620 10:57:11 13/05/2026
159 HitBTC HitBTC NEO/USDC $3.17 $0 11:00:11 13/05/2026
160 ZebPay ZebPay NEO/INR $3.39 $0 11:00:07 13/05/2026
161 Bitbns Bitbns NEO/INR $6.02 $0 11:00:18 13/05/2026
162 Bitrue Bitrue NEO/XRP $28.36 $0 10:57:12 13/05/2026
163 Tokocrypto Tokocrypto NEO/USDC $3.30 $0 10:57:08 13/05/2026
164 FMFW.io FMFW.io NEO/USDC $3.17 $0 10:57:11 13/05/2026
165 Giottus Giottus NEO/INR $2.73 $0 10:57:08 13/05/2026
166 Giottus Giottus NEO/USDT $3.35 $0 10:57:08 13/05/2026
167 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 11:00:19 13/05/2026
168 WOO X WOO X NEO/USDT $3.29 $0 11:00:15 13/05/2026
169 OKJ OKJ NEO/JPY $3.19 $0 10:57:08 13/05/2026
170 Gate US Gate US NEO/USDT $3.30 $0 11:00:11 13/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 13/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,521,086 với tỷ giá $3.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá