Neo NEO
Xếp hạng #152
05:38:00 18/07/2026
Giá Neo (NEO)
$1.95 -0.53%
0.00003045 BTC
51,363 VND
Thấp: $1.92
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $35,700,392 | 05:00:15 18/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.94 | $5,087,925 | 05:00:16 18/07/2026 |
| 3 |  Biconomy.com |
NEO/USDT | $1.95 | $1,816,910 | 04:54:15 18/07/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.95 | $1,691,892 | 05:00:11 18/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.95 | $1,660,086 | 04:57:15 18/07/2026 |
| 6 |  Binance |
NEO/USDT | $1.95 | $1,575,729 | 04:54:16 18/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.95 | $1,554,586 | 04:57:16 18/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.94 | $1,447,489 | 05:00:16 18/07/2026 |
| 9 |  Echobit |
NEO/USDT | $1.95 | $1,440,321 | 04:57:16 18/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.95 | $1,366,441 | 04:57:19 18/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.95 | $1,320,775 | 05:00:15 18/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.95 | $1,320,594 | 05:00:15 18/07/2026 |
| 13 |  FameEX |
NEO/USDT | $1.95 | $1,227,996 | 04:57:17 18/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.95 | $924,505 | 04:57:11 18/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.95 | $738,492 | 04:57:17 18/07/2026 |
| 17 |  HTX |
NEO/USDT | $1.95 | $713,420 | 04:59:54 18/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.95 | $713,297 | 05:00:12 18/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.94 | $669,153 | 04:57:15 18/07/2026 |
| 20 |  Batonex |
NEO/USDT | $1.94 | $650,014 | 05:00:16 18/07/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.95 | $535,648 | 05:00:15 18/07/2026 |
| 22 |  BVOX |
NEO/USDT | $1.95 | $519,234 | 04:57:15 18/07/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.95 | $472,681 | 05:00:09 18/07/2026 |
| 24 |  Hotcoin |
NEO/USDT | $1.95 | $470,533 | 04:54:07 18/07/2026 |
| 25 |  Paribu |
NEO/TRY | $1.95 | $452,495 | 04:57:53 18/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.95 | $393,772 | 04:57:16 18/07/2026 |
| 27 | Binance |
NEO/USDT | $1.95 | $270,399 | 04:56:42 18/07/2026 |
| 28 |  OKJ |
NEO/JPY | $1.91 | $266,652 | 04:57:11 18/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.95 | $219,547 | 04:57:20 18/07/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,345 | 05:00:17 18/07/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $1.95 | $165,253 | 04:57:18 18/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.95 | $163,997 | 04:48:17 18/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.95 | $150,262 | 05:00:15 18/07/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.95 | $145,613 | 04:57:08 18/07/2026 |
| 35 |  MEXC |
NEO/USDT | $1.95 | $141,244 | 04:57:16 18/07/2026 |
| 36 | YEX |
NEO/USDC | $1.95 | $134,672 | 05:00:16 18/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.95 | $133,270 | 04:57:16 18/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.94 | $115,652 | 04:57:17 18/07/2026 |
| 39 |  EasiCoin |
NEO/USDT | $1.95 | $113,326 | 05:00:16 18/07/2026 |
| 40 |  KCEX |
NEO/USDT | $1.95 | $111,335 | 04:57:15 18/07/2026 |
| 41 | CoinW |
NEO/USDT | $1.95 | $110,693 | 04:57:11 18/07/2026 |
| 42 | MEXC |
NEO/USDT | $1.95 | $96,096.72 | 04:57:11 18/07/2026 |
| 43 |  XXKK |
NEO/USDT | $1.95 | $94,547.18 | 05:00:10 18/07/2026 |
| 44 | MEXC |
NEO/USDC | $1.95 | $92,908.95 | 04:54:15 18/07/2026 |
| 45 |  ASTX |
NEO/USDT | $1.95 | $91,063.74 | 05:00:16 18/07/2026 |
| 46 |  Upbit |
NEO/KRW | $1.93 | $87,606.98 | 04:56:23 18/07/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.95 | $85,304.72 | 04:54:26 18/07/2026 |
| 48 |  UZX |
NEO/USDT | $1.95 | $82,760.83 | 04:57:07 18/07/2026 |
| 49 |  OKX |
NEO/USDT | $1.95 | $79,920.59 | 04:56:53 18/07/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $1.96 | $79,564.58 | 05:00:10 18/07/2026 |
| 51 |  LBank |
NEO/USDT | $1.95 | $79,092.84 | 04:57:11 18/07/2026 |
| 52 | Bitunix |
NEO/USDT | $1.95 | $73,630.47 | 04:48:08 18/07/2026 |
| 53 |  Gate |
NEO/USDT | $1.95 | $73,309.03 | 04:54:19 18/07/2026 |
| 54 | Binance |
NEO/USDC | $1.95 | $67,183.85 | 04:56:42 18/07/2026 |
| 55 |  Zoomex |
NEO/USDT | $1.95 | $63,832.53 | 04:57:16 18/07/2026 |
| 56 |  Changelly |
NEO/USDT | $1.95 | $54,507.98 | 05:00:11 18/07/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.95 | $54,502.97 | 04:57:07 18/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.95 | $54,497.86 | 05:00:11 18/07/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.95 | $54,497.86 | 05:00:08 18/07/2026 |
| 60 | MEXC |
NEO/USDC | $1.95 | $53,985.33 | 04:39:08 18/07/2026 |
| 61 |  Bitbase |
NEO/USDT | $1.95 | $51,716.50 | 04:57:18 18/07/2026 |
| 62 |  Cofinex |
NEO/USDT | $1.95 | $50,994.71 | 05:00:17 18/07/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.95 | $50,746.57 | 04:48:11 18/07/2026 |
| 64 | WhiteBIT |
NEO/USDC | $1.94 | $48,457.10 | 04:57:08 18/07/2026 |
| 65 |  Pionex |
NEO/USDT | $1.95 | $44,920.59 | 04:57:12 18/07/2026 |
| 66 |  Picol |
NEO/USDT | $1.95 | $39,623.26 | 05:00:10 18/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $1.95 | $38,825.20 | 04:57:11 18/07/2026 |
| 68 | Bitbaby |
NEO/USDC | $1.95 | $35,822.90 | 05:00:15 18/07/2026 |
| 69 |  KuCoin |
NEO/USDT | $1.95 | $35,525.46 | 04:54:19 18/07/2026 |
| 70 |  Kraken |
NEO/USD | $1.95 | $35,341.43 | 04:59:24 18/07/2026 |
| 71 |  BingX |
NEO/USDT | $1.95 | $35,291.46 | 04:57:08 18/07/2026 |
| 72 | Bitbase |
NEO/USDC | $1.95 | $31,863.47 | 04:57:18 18/07/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.57 | 05:00:15 18/07/2026 |
| 74 | ASTX |
NEO/USDT | $1.95 | $27,030.18 | 05:00:11 18/07/2026 |
| 75 | Gate |
NEO/USDC | $1.95 | $26,323.87 | 04:56:24 18/07/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.95 | $26,134.43 | 04:57:12 18/07/2026 |
| 77 |  BloFin |
NEO/USDT | $1.95 | $24,527.35 | 04:57:24 18/07/2026 |
| 78 | Bitrue |
NEO/USDC | $1.95 | $23,919.13 | 04:57:10 18/07/2026 |
| 79 |  LeveX |
NEO/USDT | $1.94 | $23,918.24 | 05:00:16 18/07/2026 |
| 80 |  Bithumb |
NEO/KRW | $1.93 | $23,638.19 | 04:59:55 18/07/2026 |
| 81 | KuCoin |
NEO/USDT | $1.95 | $21,103.59 | 04:56:23 18/07/2026 |
| 82 |  CoinEx |
NEO/USDT | $1.94 | $19,672.99 | 04:59:53 18/07/2026 |
| 83 |  AEGET |
NEO/USDT | $1.95 | $19,134.21 | 05:00:16 18/07/2026 |
| 84 |  Koinbay |
NEO/USDT | $1.95 | $17,610.79 | 04:57:13 18/07/2026 |
| 85 | UZX |
NEO/USDT | $1.95 | $17,583.59 | 04:57:15 18/07/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.95 | $17,556.31 | 05:00:09 18/07/2026 |
| 87 | WhiteBIT |
NEO/EUR | $1.95 | $16,762.26 | 04:57:08 18/07/2026 |
| 88 |  XBO.com |
NEO/USDT | $1.96 | $16,061.23 | 05:00:10 18/07/2026 |
| 89 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $15,600.07 | 04:59:23 18/07/2026 |
| 91 |  LATOKEN |
NEO/USDT | $1.95 | $14,029.12 | 04:57:10 18/07/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.96 | $12,320.26 | 04:57:08 18/07/2026 |
| 93 |  Bitget |
NEO/USDT | $1.95 | $11,443.19 | 04:54:50 18/07/2026 |
| 94 |  ZKE |
NEO/USDT | $1.95 | $10,547.70 | 05:00:12 18/07/2026 |
| 95 |  BitKan |
NEO/USDT | $1.95 | $9,851.30 | 05:00:10 18/07/2026 |
| 96 | Binance |
NEO/TRY | $1.95 | $8,938.94 | 04:56:42 18/07/2026 |
| 97 |  Bitvavo |
NEO/EUR | $1.96 | $8,696.56 | 04:57:09 18/07/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.95 | $7,866.87 | 05:00:08 18/07/2026 |
| 99 | Pionex |
NEO/USDT | $1.95 | $7,809.69 | 04:57:16 18/07/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $6,960.03 | 04:59:53 18/07/2026 |
| 101 |  WEEX |
NEO/USDT | $1.95 | $5,025.84 | 04:57:10 18/07/2026 |
| 102 | WEEX |
NEO/USDC | $1.95 | $4,900.98 | 04:57:10 18/07/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $1.95 | $4,821.27 | 05:00:16 18/07/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.88 | $4,681.60 | 04:57:08 18/07/2026 |
| 105 |  Hibt |
NEO/USDT | $1.95 | $3,995.42 | 04:57:08 18/07/2026 |
| 106 | CoinEx |
NEO/BTC | $1.95 | $3,450.02 | 04:59:53 18/07/2026 |
| 107 | CoinEx |
NEO/USDC | $1.95 | $3,443.29 | 04:59:53 18/07/2026 |
| 108 | Gate |
NEO/USDT | $1.95 | $3,080.72 | 04:56:24 18/07/2026 |
| 109 | Bitrue |
NEO/USDT | $1.94 | $2,602.37 | 04:57:10 18/07/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.94 | $2,382.67 | 05:00:08 18/07/2026 |
| 111 | Kraken |
NEO/EUR | $1.95 | $2,105.67 | 04:59:24 18/07/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.95 | $2,048.88 | 04:57:10 18/07/2026 |
| 113 | OKX |
NEO/USDC | $1.97 | $1,956.61 | 04:56:24 18/07/2026 |
| 114 |  Coinone |
NEO/KRW | $1.93 | $1,799.87 | 04:57:23 18/07/2026 |
| 115 | KuCoin |
NEO/BTC | $1.95 | $1,302.02 | 04:56:53 18/07/2026 |
| 116 | Gate |
NEO/BTC | $1.94 | $800.83 | 04:56:54 18/07/2026 |
| 117 |  Binance TR |
NEO/TRY | $1.95 | $769.36 | 04:57:09 18/07/2026 |
| 118 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.95 | $463.78 | 04:59:53 18/07/2026 |
| 120 |  Binance TH |
NEO/USDT | $1.95 | $322.41 | 04:57:10 18/07/2026 |
| 121 |  Tokocrypto |
NEO/USDT | $1.95 | $304.83 | 04:57:08 18/07/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $1.95 | $276.89 | 04:57:10 18/07/2026 |
| 123 |  TRIV |
NEO/IDR | $1.95 | $175.96 | 05:00:13 18/07/2026 |
| 124 | TRIV |
NEO/USDT | $1.95 | $175.37 | 05:00:13 18/07/2026 |
| 125 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 126 |  CoinDCX |
NEO/INR | $1.96 | $55.84 | 05:00:08 18/07/2026 |
| 127 |  Indodax |
NEO/IDR | $1.96 | $27.17 | 04:59:25 18/07/2026 |
| 128 |  CEX.IO |
NEO/EUR | $1.96 | $25.18 | 04:57:12 18/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.95 | $19.71 | 05:00:08 18/07/2026 |
| 130 | CEX.IO |
NEO/USD | $1.96 | $17.32 | 04:57:12 18/07/2026 |
| 131 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 132 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.96 | $14.65 | 04:57:12 18/07/2026 |
| 134 | CEX.IO |
NEO/USDC | $1.96 | $14.55 | 04:57:12 18/07/2026 |
| 135 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 04:57:15 18/07/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $1.95 | $5.35 | 04:57:10 18/07/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.98 | $0 | 04:59:23 18/07/2026 |
| 138 | HitBTC |
NEO/BTC | $2.00 | $0 | 04:57:07 18/07/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 04:57:07 18/07/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 04:57:11 18/07/2026 |
| 141 | Upbit |
NEO/BTC | $1.82 | $0 | 04:56:23 18/07/2026 |
| 142 | Upbit |
NEO/USDT | $1.81 | $0 | 04:56:23 18/07/2026 |
| 143 |  ZebPay |
NEO/INR | $2.03 | $0 | 05:00:11 18/07/2026 |
| 144 |  Bitbns |
NEO/INR | $5.69 | $0 | 04:57:07 18/07/2026 |
| 145 |  WazirX |
NEO/USDT | $1.94 | $0 | 05:00:11 18/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.23 | $0 | 04:57:10 18/07/2026 |
| 147 | Tokocrypto |
NEO/USDC | $1.95 | $0 | 04:57:08 18/07/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.00 | $0 | 05:00:11 18/07/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 05:00:11 18/07/2026 |
| 150 |  Giottus |
NEO/INR | $2.70 | $0 | 04:51:08 18/07/2026 |
| 151 | Giottus |
NEO/USDT | $1.95 | $0 | 04:51:08 18/07/2026 |
| 152 | Changelly |
NEO/BTC | $2.00 | $0 | 05:00:11 18/07/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 05:00:11 18/07/2026 |
| 154 |  WOO X |
NEO/USDT | $1.95 | $0 | 04:57:19 18/07/2026 |
| 155 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 156 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.95 | $0 | 05:00:54 18/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.95 | $0 | 05:00:10 18/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,700,392 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.