Neo NEO
Xếp hạng #149
03:29:00 15/07/2026
Giá Neo (NEO)
$1.98 3.96%
0.00003075 BTC
52,390 VND
Thấp: $1.89
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.98 | $31,972,831 | 03:00:15 15/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.98 | $6,987,799 | 03:00:16 15/07/2026 |
| 3 |  Binance |
NEO/USDT | $1.98 | $2,629,915 | 02:54:17 15/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.98 | $2,449,715 | 02:57:15 15/07/2026 |
| 5 |  FameEX |
NEO/USDT | $1.98 | $2,122,213 | 02:57:19 15/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.98 | $1,990,299 | 02:57:15 15/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.98 | $1,848,280 | 02:57:16 15/07/2026 |
| 8 |  LBank |
NEO/USDT | $1.98 | $1,814,024 | 02:57:17 15/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.98 | $1,582,050 | 03:00:16 15/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $1.99 | $1,545,089 | 03:00:10 15/07/2026 |
| 11 |  Echobit |
NEO/USDT | $1.98 | $1,497,223 | 02:57:16 15/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.98 | $1,365,992 | 03:00:15 15/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.98 | $1,365,204 | 02:57:15 15/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.98 | $1,364,261 | 02:57:15 15/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.98 | $1,100,003 | 02:57:18 15/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.98 | $1,010,761 | 02:57:16 15/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.98 | $949,326 | 03:00:12 15/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.98 | $949,154 | 02:59:54 15/07/2026 |
| 20 |  BitMart |
NEO/USDT | $1.98 | $926,234 | 02:57:10 15/07/2026 |
| 21 |  BVOX |
NEO/USDT | $1.98 | $873,271 | 02:54:15 15/07/2026 |
| 22 |  Coinlocally |
NEO/USDT | $1.94 | $732,538 | 02:57:16 15/07/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $1.98 | $628,557 | 02:54:15 15/07/2026 |
| 24 |  Hotcoin |
NEO/USDT | $1.98 | $511,216 | 02:54:02 15/07/2026 |
| 25 |  Toobit |
NEO/USDT | $1.98 | $481,054 | 02:57:16 15/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.98 | $475,362 | 03:00:12 15/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.98 | $466,664 | 03:00:15 15/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.98 | $399,740 | 02:58:23 15/07/2026 |
| 29 |  Bybit |
NEO/USDT | $1.98 | $386,609 | 02:54:17 15/07/2026 |
| 30 | Binance |
NEO/USDT | $1.98 | $340,625 | 02:56:54 15/07/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.98 | $328,875 | 02:57:18 15/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.98 | $244,976 | 02:54:16 15/07/2026 |
| 33 |  Upbit |
NEO/KRW | $1.96 | $240,761 | 02:56:23 15/07/2026 |
| 34 |  Hyperliquid |
NEO/USDC | $1.98 | $227,065 | 02:54:26 15/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.98 | $206,474 | 02:57:16 15/07/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.98 | $205,039 | 02:57:17 15/07/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,357 | 03:00:19 15/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.98 | $194,022 | 02:57:16 15/07/2026 |
| 39 |  x.me Exchange |
NEO/USDT | $1.98 | $190,363 | 02:57:18 15/07/2026 |
| 40 | CoinW |
NEO/USDT | $1.98 | $167,371 | 02:57:11 15/07/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.98 | $166,532 | 03:00:16 15/07/2026 |
| 42 | WhiteBIT |
NEO/USDT | $1.98 | $164,514 | 02:54:07 15/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.98 | $157,078 | 02:57:17 15/07/2026 |
| 44 | YEX |
NEO/USDC | $1.98 | $150,644 | 03:00:16 15/07/2026 |
| 45 | WhiteBIT |
NEO/USDC | $1.98 | $143,933 | 02:54:07 15/07/2026 |
| 46 |  KuCoin |
NEO/USDT | $1.98 | $142,378 | 02:54:18 15/07/2026 |
| 47 |  Bitbase |
NEO/USDT | $1.98 | $121,821 | 02:54:18 15/07/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.98 | $116,110 | 02:57:18 15/07/2026 |
| 49 |  ASTX |
NEO/USDT | $1.98 | $111,222 | 03:00:16 15/07/2026 |
| 50 | LBank |
NEO/USDT | $1.98 | $103,275 | 02:57:12 15/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.98 | $97,676.82 | 02:54:17 15/07/2026 |
| 52 | MEXC |
NEO/USDC | $1.98 | $94,754.82 | 02:54:16 15/07/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $1.98 | $93,593.05 | 02:54:07 15/07/2026 |
| 54 |  OKX |
NEO/USDT | $1.98 | $92,810.32 | 02:56:54 15/07/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.98 | $87,913.94 | 02:45:10 15/07/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.98 | $86,675.93 | 02:54:11 15/07/2026 |
| 57 |  Changelly |
NEO/USDT | $1.98 | $86,665.11 | 03:00:07 15/07/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.98 | $86,665.11 | 03:00:11 15/07/2026 |
| 59 |  XXKK |
NEO/USDT | $1.98 | $85,212.17 | 02:57:07 15/07/2026 |
| 60 | MEXC |
NEO/USDT | $1.98 | $85,018.48 | 02:48:09 15/07/2026 |
| 61 |  Cofinex |
NEO/USDT | $1.97 | $80,208.16 | 03:00:15 15/07/2026 |
| 62 | Binance |
NEO/USDC | $1.98 | $78,347.81 | 02:56:42 15/07/2026 |
| 63 | Bitunix |
NEO/USDT | $1.98 | $75,636.89 | 02:57:07 15/07/2026 |
| 64 |  Gate |
NEO/USDT | $1.98 | $70,890.33 | 02:54:19 15/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.98 | $65,597.63 | 02:57:08 15/07/2026 |
| 66 |  Pionex |
NEO/USDT | $1.98 | $61,163.43 | 02:57:09 15/07/2026 |
| 67 |  Picol |
NEO/USDT | $1.98 | $54,121.90 | 03:00:08 15/07/2026 |
| 68 | MEXC |
NEO/USDC | $1.98 | $53,078.57 | 02:48:09 15/07/2026 |
| 69 | WhiteBIT |
NEO/EUR | $1.98 | $52,800.76 | 02:54:07 15/07/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $48,455.10 | 02:59:23 15/07/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.98 | $43,366.90 | 02:57:08 15/07/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.98 | $40,104.73 | 02:57:16 15/07/2026 |
| 73 |  BingX |
NEO/USDT | $1.98 | $37,678.20 | 02:57:08 15/07/2026 |
| 74 |  AEGET |
NEO/USDT | $1.98 | $35,301.27 | 03:00:16 15/07/2026 |
| 75 |  XT.COM |
NEO/USDT | $1.98 | $34,521.53 | 02:57:09 15/07/2026 |
| 76 | ASTX |
NEO/USDT | $1.98 | $34,224.04 | 03:00:12 15/07/2026 |
| 77 | Gate |
NEO/USDC | $1.98 | $33,400.39 | 02:56:54 15/07/2026 |
| 78 | Bitbase |
NEO/USDC | $1.97 | $31,980.28 | 02:54:18 15/07/2026 |
| 79 |  LeveX |
NEO/USDT | $1.98 | $28,521.34 | 03:00:16 15/07/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.23 | 03:00:16 15/07/2026 |
| 81 | KuCoin |
NEO/USDT | $1.98 | $27,496.33 | 02:56:54 15/07/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.95 | $27,418.61 | 02:59:53 15/07/2026 |
| 83 | Binance |
NEO/TRY | $1.97 | $27,203.56 | 02:56:42 15/07/2026 |
| 84 | Bitrue |
NEO/USDC | $1.98 | $24,238.85 | 02:57:09 15/07/2026 |
| 85 | WhiteBIT |
NEO/BTC | $1.98 | $24,068.75 | 02:54:07 15/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.98 | $21,985.07 | 02:57:10 15/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.98 | $21,551.65 | 03:00:08 15/07/2026 |
| 88 |  BloFin |
NEO/USDT | $1.98 | $21,495.89 | 02:51:17 15/07/2026 |
| 89 | WhiteBIT |
NEO/UAH | $1.90 | $21,350.81 | 02:54:07 15/07/2026 |
| 90 | UZX |
NEO/USDT | $1.98 | $20,178.49 | 02:57:15 15/07/2026 |
| 91 |  CoinEx |
NEO/USDT | $1.98 | $19,441.95 | 02:59:53 15/07/2026 |
| 92 |  Bitget |
NEO/USDT | $1.98 | $18,845.40 | 02:54:53 15/07/2026 |
| 93 |  LATOKEN |
NEO/USDT | $1.98 | $17,862.54 | 02:57:09 15/07/2026 |
| 94 |  XBO.com |
NEO/USDT | $1.98 | $16,534.19 | 03:00:10 15/07/2026 |
| 95 |  Kraken |
NEO/USD | $1.98 | $16,272.28 | 02:59:24 15/07/2026 |
| 96 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 97 |  Bitvavo |
NEO/EUR | $1.98 | $15,642.43 | 02:57:10 15/07/2026 |
| 98 | Pionex |
NEO/USDT | $1.98 | $13,549.21 | 02:57:17 15/07/2026 |
| 99 |  ZKE |
NEO/USDT | $1.98 | $12,930.99 | 03:00:09 15/07/2026 |
| 100 | Gate |
NEO/USDT | $1.98 | $9,795.14 | 02:56:24 15/07/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.98 | $9,691.40 | 02:57:07 15/07/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $9,680.59 | 02:59:53 15/07/2026 |
| 103 |  BitKan |
NEO/USDT | $1.98 | $9,347.71 | 03:00:10 15/07/2026 |
| 104 |  OKJ |
NEO/JPY | $1.99 | $7,294.00 | 02:57:12 15/07/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $1.98 | $6,075.76 | 03:00:16 15/07/2026 |
| 106 |  WEEX |
NEO/USDC | $1.98 | $4,975.48 | 02:57:09 15/07/2026 |
| 107 | WEEX |
NEO/USDT | $1.98 | $4,910.49 | 02:57:09 15/07/2026 |
| 108 |  Hibt |
NEO/USDT | $1.98 | $4,645.41 | 02:57:12 15/07/2026 |
| 109 |  Binance TR |
NEO/TRY | $1.98 | $4,591.72 | 02:57:09 15/07/2026 |
| 110 |  Bit2Me |
NEO/EUR | $1.99 | $3,885.71 | 02:57:12 15/07/2026 |
| 111 | Kraken |
NEO/EUR | $1.99 | $3,726.86 | 02:59:24 15/07/2026 |
| 112 | CoinEx |
NEO/BTC | $1.98 | $3,552.85 | 02:59:53 15/07/2026 |
| 113 | CoinEx |
NEO/USDC | $1.98 | $3,501.29 | 02:59:53 15/07/2026 |
| 114 | Bitrue |
NEO/USDT | $1.98 | $3,349.21 | 02:57:09 15/07/2026 |
| 115 |  CEX.IO |
NEO/USDT | $1.99 | $3,022.16 | 02:51:08 15/07/2026 |
| 116 | KuCoin |
NEO/BTC | $1.98 | $2,453.95 | 02:56:23 15/07/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.98 | $2,266.12 | 03:00:12 15/07/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $1.99 | $1,656.69 | 02:57:07 15/07/2026 |
| 119 | Gate |
NEO/BTC | $1.98 | $728.11 | 02:56:24 15/07/2026 |
| 120 |  CoinDCX |
NEO/USDT | $1.98 | $639.36 | 03:00:11 15/07/2026 |
| 121 |  Flipster |
NEO/USDT | $1.98 | $614.97 | 02:57:15 15/07/2026 |
| 122 | CoinDCX |
NEO/INR | $2.08 | $594.79 | 03:00:11 15/07/2026 |
| 123 |  Coinone |
NEO/KRW | $1.96 | $290.09 | 02:56:53 15/07/2026 |
| 124 |  TRIV |
NEO/IDR | $1.99 | $272.86 | 03:00:14 15/07/2026 |
| 125 | TRIV |
NEO/USDT | $1.98 | $272.24 | 03:00:14 15/07/2026 |
| 126 |  Binance.US |
NEO/USDT | $1.97 | $160.12 | 02:56:23 15/07/2026 |
| 127 | OKX |
NEO/EUR | $1.99 | $152.46 | 02:56:54 15/07/2026 |
| 128 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 129 | OKX |
NEO/USDC | $1.99 | $149.10 | 02:56:24 15/07/2026 |
| 130 |  Indodax |
NEO/IDR | $2.13 | $47.56 | 02:59:25 15/07/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.99 | $22.48 | 02:51:08 15/07/2026 |
| 132 | CEX.IO |
NEO/USD | $1.99 | $16.97 | 02:51:08 15/07/2026 |
| 133 |  EXMO.ME |
NEO/USDT | $1.97 | $15.76 | 03:00:07 15/07/2026 |
| 134 | EXMO |
NEO/USDT | $1.97 | $15.76 | 02:57:07 15/07/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.54 | $14.99 | 02:59:23 15/07/2026 |
| 136 | CEX.IO |
NEO/EUR | $1.99 | $14.60 | 02:51:08 15/07/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $1.93 | $13.90 | 02:57:07 15/07/2026 |
| 138 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 02:57:16 15/07/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $1.98 | $7.57 | 02:57:08 15/07/2026 |
| 140 |  WazirX |
NEO/USDT | $1.95 | $4.74 | 03:00:12 15/07/2026 |
| 141 | HitBTC |
NEO/BTC | $2.02 | $0 | 02:54:11 15/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 02:54:11 15/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.95 | $0 | 02:57:08 15/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.95 | $0 | 02:56:23 15/07/2026 |
| 145 | Upbit |
NEO/USDT | $1.81 | $0 | 02:56:53 15/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.07 | $0 | 03:00:09 15/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.72 | $0 | 02:54:08 15/07/2026 |
| 148 | Bitrue |
NEO/XRP | $23.78 | $0 | 02:57:09 15/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.98 | $0 | 02:57:08 15/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.01 | $0 | 02:45:10 15/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:45:10 15/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.72 | $0 | 02:51:08 15/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.98 | $0 | 02:51:08 15/07/2026 |
| 154 | Changelly |
NEO/BTC | $2.01 | $0 | 03:00:07 15/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 02:54:07 15/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.98 | $0 | 02:57:18 15/07/2026 |
| 157 |  Binance TH |
NEO/USDT | $1.98 | $0 | 02:57:07 15/07/2026 |
| 158 | EasiCoin |
NEO/USDT | $1.98 | $0 | 03:00:10 15/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.98 | $0 | 03:00:54 15/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.98 | $0 | 03:00:09 15/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 15/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,972,831 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.