Neo NEO
Xếp hạng #149
23:44:00 25/07/2026
Giá Neo (NEO)
$1.97 -1.18%
0.00003074 BTC
52,051 VND
Thấp: $1.95
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $12,581,343 | 23:00:15 25/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.97 | $6,504,005 | 22:57:17 25/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Echobit |
NEO/USDT | $1.97 | $4,194,433 | 22:57:17 25/07/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.97 | $1,883,313 | 23:00:08 25/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.97 | $1,855,875 | 22:57:15 25/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.97 | $1,854,184 | 22:57:15 25/07/2026 |
| 8 |  Binance |
NEO/USDT | $1.97 | $1,794,594 | 22:54:16 25/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.97 | $1,714,726 | 22:57:16 25/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.97 | $1,547,223 | 23:00:16 25/07/2026 |
| 11 |  FameEX |
NEO/USDT | $1.97 | $1,423,346 | 22:57:18 25/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.97 | $1,367,914 | 23:00:15 25/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.97 | $1,364,530 | 22:57:15 25/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.97 | $1,296,641 | 23:00:15 25/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.97 | $922,958 | 22:57:08 25/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.97 | $781,116 | 22:57:17 25/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.97 | $759,444 | 23:00:16 25/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.97 | $629,946 | 23:00:11 25/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.97 | $629,931 | 22:59:24 25/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.97 | $595,155 | 22:57:15 25/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.96 | $575,961 | 22:57:15 25/07/2026 |
| 22 |  Toobit |
NEO/USDT | $1.97 | $410,472 | 22:57:16 25/07/2026 |
| 23 |  Bybit |
NEO/USDT | $1.97 | $389,258 | 22:54:16 25/07/2026 |
| 24 |  Paribu |
NEO/TRY | $1.97 | $366,784 | 22:57:07 25/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.97 | $357,300 | 22:57:07 25/07/2026 |
| 26 |  Hotcoin |
NEO/USDT | $1.97 | $341,661 | 22:57:13 25/07/2026 |
| 27 |  Upbit |
NEO/KRW | $1.98 | $316,517 | 22:56:53 25/07/2026 |
| 28 | Binance |
NEO/USDT | $1.97 | $314,923 | 22:56:42 25/07/2026 |
| 29 |  BlockFin |
NEO/USDT | $1.97 | $286,101 | 23:00:15 25/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.97 | $260,717 | 22:57:18 25/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,299 | 23:00:16 25/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.97 | $197,018 | 22:57:17 25/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.97 | $184,163 | 22:54:16 25/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.97 | $172,266 | 22:57:18 25/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.97 | $168,898 | 23:00:16 25/07/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.97 | $139,941 | 22:57:18 25/07/2026 |
| 37 |  KCEX |
NEO/USDT | $1.97 | $138,959 | 22:57:15 25/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.96 | $137,689 | 22:57:18 25/07/2026 |
| 39 |  Bitbase |
NEO/USDT | $1.97 | $131,296 | 22:54:11 25/07/2026 |
| 40 | CoinW |
NEO/USDT | $1.97 | $130,584 | 22:57:11 25/07/2026 |
| 41 | Bitbase |
NEO/USDT | $1.97 | $120,672 | 22:57:17 25/07/2026 |
| 42 |  Zoomex |
NEO/USDT | $1.97 | $116,664 | 22:57:15 25/07/2026 |
| 43 | Bitbase |
NEO/USDC | $1.97 | $114,206 | 22:54:11 25/07/2026 |
| 44 | YEX |
NEO/USDC | $1.97 | $110,542 | 23:00:16 25/07/2026 |
| 45 |  CoinEx |
NEO/USDT | $1.97 | $110,533 | 22:57:15 25/07/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.97 | $109,559 | 23:00:16 25/07/2026 |
| 47 |  Bitget |
NEO/USDT | $1.97 | $93,655.65 | 22:54:15 25/07/2026 |
| 48 |  Cofinex |
NEO/USDT | $1.97 | $93,587.51 | 23:00:17 25/07/2026 |
| 49 | MEXC |
NEO/USDC | $1.97 | $92,444.40 | 22:54:16 25/07/2026 |
| 50 | WhiteBIT |
NEO/USDT | $1.97 | $91,392.41 | 22:57:11 25/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.97 | $91,079.66 | 22:57:09 25/07/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $1.97 | $90,988.67 | 22:57:26 25/07/2026 |
| 53 |  LBank |
NEO/USDT | $1.97 | $79,190.14 | 22:57:08 25/07/2026 |
| 54 | Bitunix |
NEO/USDT | $1.97 | $72,459.82 | 22:57:07 25/07/2026 |
| 55 |  HitBTC |
NEO/USDT | $1.97 | $68,279.91 | 22:54:10 25/07/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.97 | $68,195.46 | 23:00:07 25/07/2026 |
| 57 |  Changelly |
NEO/USDT | $1.97 | $68,195.15 | 23:00:11 25/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.97 | $68,173.67 | 22:57:07 25/07/2026 |
| 59 |  ASTX |
NEO/USDT | $1.97 | $65,605.80 | 23:00:16 25/07/2026 |
| 60 | MEXC |
NEO/USDT | $1.97 | $65,458.59 | 22:54:09 25/07/2026 |
| 61 |  XXKK |
NEO/USDT | $1.97 | $64,418.00 | 23:00:10 25/07/2026 |
| 62 |  Pionex |
NEO/USDT | $1.97 | $58,260.64 | 22:57:12 25/07/2026 |
| 63 | MEXC |
NEO/USDC | $1.97 | $58,184.37 | 22:54:09 25/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.97 | $55,740.09 | 22:48:10 25/07/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $1.97 | $52,081.92 | 22:57:11 25/07/2026 |
| 66 |  Picol |
NEO/USDT | $1.97 | $51,383.28 | 23:00:07 25/07/2026 |
| 67 | Cofinex |
NEO/USDT | $1.97 | $50,100.52 | 23:00:13 25/07/2026 |
| 68 |  OKX |
NEO/USDT | $1.97 | $47,663.26 | 22:56:23 25/07/2026 |
| 69 |  Gems Trade |
NEO/USDT | $1.97 | $47,655.03 | 23:00:16 25/07/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.98 | $43,252.86 | 23:00:07 25/07/2026 |
| 71 |  Gate |
NEO/USDT | $1.97 | $43,105.35 | 22:54:20 25/07/2026 |
| 72 | BingX |
NEO/USDT | $1.97 | $36,791.77 | 22:57:11 25/07/2026 |
| 73 | Bitbase |
NEO/USDC | $1.97 | $32,834.80 | 22:57:17 25/07/2026 |
| 74 | Gate |
NEO/USDC | $1.97 | $32,243.05 | 22:56:54 25/07/2026 |
| 75 | ASTX |
NEO/USDT | $1.97 | $31,645.21 | 23:00:12 25/07/2026 |
| 76 | Binance |
NEO/USDC | $1.97 | $31,501.07 | 22:56:42 25/07/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.98 | $31,371.65 | 22:57:11 25/07/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.00 | 23:00:15 25/07/2026 |
| 79 |  Bithumb |
NEO/KRW | $1.95 | $27,188.14 | 22:59:53 25/07/2026 |
| 80 |  LeveX |
NEO/USDT | $1.97 | $24,423.09 | 23:00:16 25/07/2026 |
| 81 | WhiteBIT |
NEO/USDC | $1.98 | $24,089.67 | 22:57:11 25/07/2026 |
| 82 | Bitrue |
NEO/USDC | $1.97 | $23,250.32 | 22:57:12 25/07/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.98 | $20,713.93 | 22:57:11 25/07/2026 |
| 84 |  KuCoin |
NEO/USDT | $1.97 | $19,208.86 | 22:54:19 25/07/2026 |
| 85 | Bitbaby |
NEO/USDC | $1.97 | $19,061.65 | 23:00:16 25/07/2026 |
| 86 |  BloFin |
NEO/USDT | $1.97 | $17,907.67 | 22:57:16 25/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.97 | $17,571.39 | 23:00:12 25/07/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.97 | $17,561.74 | 22:54:22 25/07/2026 |
| 89 | UZX |
NEO/USDT | $1.97 | $17,153.45 | 22:57:15 25/07/2026 |
| 90 | Binance |
NEO/TRY | $1.97 | $16,907.13 | 22:56:42 25/07/2026 |
| 91 | Bitget |
NEO/USDT | $1.97 | $16,626.98 | 22:54:58 25/07/2026 |
| 92 | CoinEx |
NEO/USDT | $1.97 | $16,504.16 | 22:59:23 25/07/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.97 | $15,979.76 | 23:00:09 25/07/2026 |
| 94 | Gate |
NEO/USDT | $1.97 | $15,967.94 | 22:56:24 25/07/2026 |
| 95 | KuCoin |
NEO/USDT | $1.97 | $15,397.68 | 22:56:23 25/07/2026 |
| 96 |  AEGET |
NEO/USDT | $1.97 | $15,286.86 | 23:00:19 25/07/2026 |
| 97 |  Bitvavo |
NEO/EUR | $1.97 | $15,224.51 | 22:57:08 25/07/2026 |
| 98 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $13,560.29 | 22:56:53 25/07/2026 |
| 99 |  Binance TR |
NEO/TRY | $1.97 | $10,731.87 | 22:57:13 25/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.97 | $10,542.84 | 23:00:12 25/07/2026 |
| 101 |  Binance.US |
NEO/USDT | $1.95 | $10,184.39 | 22:59:53 25/07/2026 |
| 102 |  XBO.com |
NEO/USDT | $1.97 | $9,492.48 | 23:00:07 25/07/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.97 | $9,103.12 | 22:57:11 25/07/2026 |
| 104 | Pionex |
NEO/USDT | $1.97 | $9,015.18 | 22:57:17 25/07/2026 |
| 105 |  BitKan |
NEO/USDT | $1.97 | $6,974.00 | 23:00:12 25/07/2026 |
| 106 |  LATOKEN |
NEO/USDT | $1.96 | $6,961.37 | 22:57:07 25/07/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $6,004.58 | 22:56:53 25/07/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.98 | $5,696.06 | 22:57:10 25/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.91 | $5,139.10 | 22:57:11 25/07/2026 |
| 110 |  WEEX |
NEO/USDC | $1.97 | $4,999.73 | 22:57:09 25/07/2026 |
| 111 | WEEX |
NEO/USDT | $1.97 | $4,944.73 | 22:57:09 25/07/2026 |
| 112 | WhiteBIT |
NEO/BTC | $1.97 | $4,911.25 | 22:57:11 25/07/2026 |
| 113 | CoinEx |
NEO/BTC | $1.97 | $2,955.71 | 22:59:53 25/07/2026 |
| 114 | CoinEx |
NEO/USDC | $1.97 | $2,953.53 | 22:59:53 25/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.97 | $2,592.11 | 22:57:12 25/07/2026 |
| 116 |  Hibt |
NEO/USDT | $1.97 | $2,390.31 | 22:48:12 25/07/2026 |
| 117 |  Kraken |
NEO/USD | $1.97 | $2,386.80 | 22:59:26 25/07/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $1.97 | $2,200.75 | 23:00:08 25/07/2026 |
| 119 | Kraken |
NEO/EUR | $1.97 | $2,114.97 | 22:59:26 25/07/2026 |
| 120 |  Bit2Me |
NEO/EUR | $1.97 | $2,081.90 | 22:57:11 25/07/2026 |
| 121 |  OKJ |
NEO/JPY | $1.96 | $1,959.66 | 22:57:12 25/07/2026 |
| 122 |  PrimeXBT |
NEO/USDT | $1.97 | $1,816.41 | 23:00:16 25/07/2026 |
| 123 | Gate |
NEO/BTC | $1.97 | $921.51 | 22:56:24 25/07/2026 |
| 124 | KuCoin |
NEO/BTC | $1.96 | $768.54 | 22:56:23 25/07/2026 |
| 125 |  Bitfinex |
NEO/USDT | $1.99 | $557.06 | 22:57:15 25/07/2026 |
| 126 |  Coinone |
NEO/KRW | $1.98 | $465.97 | 22:56:53 25/07/2026 |
| 127 |  TRIV |
NEO/IDR | $1.98 | $397.71 | 23:00:14 25/07/2026 |
| 128 | TRIV |
NEO/USDT | $1.97 | $396.40 | 23:00:14 25/07/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $1.97 | $272.89 | 22:57:10 25/07/2026 |
| 130 | OKX |
NEO/USDC | $1.99 | $102.13 | 22:56:23 25/07/2026 |
| 131 |  CoinDCX |
NEO/INR | $1.99 | $76.88 | 23:00:07 25/07/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $1.97 | $59.29 | 22:57:08 25/07/2026 |
| 133 | OKX |
NEO/EUR | $1.96 | $57.16 | 22:56:53 25/07/2026 |
| 134 |  Indodax |
NEO/IDR | $1.95 | $37.44 | 22:59:24 25/07/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.97 | $29.69 | 23:00:07 25/07/2026 |
| 136 |  CEX.IO |
NEO/USD | $1.98 | $28.71 | 22:54:10 25/07/2026 |
| 137 | CEX.IO |
NEO/USDT | $1.98 | $28.63 | 22:54:10 25/07/2026 |
| 138 | CEX.IO |
NEO/EUR | $1.99 | $19.04 | 22:54:10 25/07/2026 |
| 139 | CEX.IO |
NEO/USDC | $1.97 | $16.49 | 20:57:09 25/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.85 | $0 | 22:59:23 25/07/2026 |
| 141 | HitBTC |
NEO/BTC | $2.00 | $0 | 22:54:10 25/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 22:54:10 25/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.95 | $0 | 22:57:11 25/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.99 | $0 | 22:56:53 25/07/2026 |
| 145 | Upbit |
NEO/USDT | $2.05 | $0 | 22:56:53 25/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.08 | $0 | 22:57:11 25/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.71 | $0 | 22:57:11 25/07/2026 |
| 148 |  WazirX |
NEO/USDT | $2.02 | $0 | 23:00:12 25/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.43 | $0 | 22:57:12 25/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 22:57:08 25/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.00 | $0 | 22:57:07 25/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 22:57:07 25/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.71 | $0 | 22:45:08 25/07/2026 |
| 154 | Giottus |
NEO/USDT | $1.97 | $0 | 22:45:08 25/07/2026 |
| 155 | Changelly |
NEO/BTC | $2.00 | $0 | 23:00:11 25/07/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 23:00:11 25/07/2026 |
| 157 |  WOO X |
NEO/USDT | $1.97 | $0 | 22:57:15 25/07/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.97 | $0 | 22:57:07 25/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.97 | $0 | 23:04:00 25/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.97 | $0 | 23:00:08 25/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,581,343 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.