Neo NEO
Xếp hạng #149
21:03:00 28/06/2026
Giá Neo (NEO)
$1.91 -1.03%
0.00003185 BTC
51,039 VND
Thấp: $1.89
Cao: $1.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.91 | $32,860,056 | 21:00:16 28/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.90 | $26,294,862 | 20:57:16 28/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.91 | $7,324,311 | 21:00:16 28/06/2026 |
| 4 |  BingX |
NEO/USDC | $1.91 | $6,509,431 | 20:57:16 28/06/2026 |
| 5 |  FameEX |
NEO/USDT | $1.90 | $2,433,975 | 20:57:19 28/06/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.91 | $1,825,451 | 20:48:15 28/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.91 | $1,711,060 | 20:57:16 28/06/2026 |
| 8 |  BTSE |
NEO/USDT | $1.90 | $1,627,943 | 20:57:15 28/06/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.90 | $1,573,961 | 21:00:15 28/06/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.90 | $1,573,184 | 21:00:15 28/06/2026 |
| 11 |  OrangeX |
NEO/USDT | $1.90 | $1,560,723 | 20:57:15 28/06/2026 |
| 12 |  Binance |
NEO/USDT | $1.91 | $1,533,948 | 20:54:17 28/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $1.91 | $1,489,702 | 21:00:17 28/06/2026 |
| 14 |  YEX |
NEO/USDT | $1.91 | $1,476,625 | 21:00:16 28/06/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.91 | $1,160,783 | 21:00:16 28/06/2026 |
| 16 |  AscendEX |
NEO/USDT | $1.90 | $996,977 | 20:57:07 28/06/2026 |
| 17 |  BitMart |
NEO/USDT | $1.91 | $924,170 | 20:57:08 28/06/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.90 | $891,788 | 20:57:15 28/06/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $1.91 | $854,049 | 21:00:08 28/06/2026 |
| 20 |  KuCoin |
NEO/USDT | $1.91 | $789,391 | 20:54:19 28/06/2026 |
| 21 |  Batonex |
NEO/USDT | $1.91 | $761,646 | 21:00:16 28/06/2026 |
| 22 |  CoinW |
NEO/USDT | $1.91 | $707,876 | 20:57:19 28/06/2026 |
| 23 |  Kraken |
NEO/USD | $1.92 | $687,553 | 20:58:54 28/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.91 | $585,875 | 21:00:08 28/06/2026 |
| 25 |  CRMClick |
NEO/USDT | $1.91 | $528,278 | 21:00:07 28/06/2026 |
| 26 |  HTX |
NEO/USDT | $1.91 | $526,505 | 20:59:24 28/06/2026 |
| 27 |  BVOX |
NEO/USDT | $1.91 | $514,291 | 20:57:15 28/06/2026 |
| 28 |  Paribu |
NEO/TRY | $1.91 | $406,385 | 20:59:53 28/06/2026 |
| 29 |  BlockFin |
NEO/USDT | $1.91 | $395,961 | 21:00:15 28/06/2026 |
| 30 |  Toobit |
NEO/USDT | $1.91 | $363,824 | 20:57:17 28/06/2026 |
| 31 | Binance |
NEO/USDC | $1.91 | $340,391 | 20:54:17 28/06/2026 |
| 32 |  Hotcoin |
NEO/USDT | $1.91 | $336,783 | 20:57:20 28/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $1.91 | $326,784 | 20:56:57 28/06/2026 |
| 34 | Binance |
NEO/USDT | $1.91 | $272,800 | 20:56:42 28/06/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,190 | 21:00:15 28/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.91 | $201,509 | 20:57:11 28/06/2026 |
| 37 |  Upbit |
NEO/KRW | $1.89 | $191,917 | 20:56:53 28/06/2026 |
| 38 |  MEXC |
NEO/USDT | $1.91 | $152,845 | 20:57:16 28/06/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.91 | $144,982 | 20:57:17 28/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $1.91 | $144,138 | 20:57:17 28/06/2026 |
| 41 |  EXMO.ME |
NEO/USDT | $1.91 | $132,310 | 21:00:08 28/06/2026 |
| 42 |  EXMO |
NEO/USDT | $1.91 | $132,306 | 20:57:07 28/06/2026 |
| 43 |  Phemex |
NEO/USDT | $1.90 | $132,008 | 20:57:18 28/06/2026 |
| 44 |  Bitbaby |
NEO/USDT | $1.91 | $131,924 | 21:00:15 28/06/2026 |
| 45 | CoinW |
NEO/USDT | $1.92 | $119,387 | 20:51:12 28/06/2026 |
| 46 |  ASTX |
NEO/USDT | $1.91 | $118,650 | 21:00:16 28/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $1.91 | $117,930 | 20:57:16 28/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $1.91 | $112,978 | 20:54:24 28/06/2026 |
| 49 | YEX |
NEO/USDC | $1.91 | $102,069 | 21:00:16 28/06/2026 |
| 50 |  EasiCoin |
NEO/USDT | $1.91 | $95,973.00 | 21:00:16 28/06/2026 |
| 51 | MEXC |
NEO/USDC | $1.90 | $93,407.77 | 20:57:16 28/06/2026 |
| 52 |  LBank |
NEO/USDT | $1.91 | $87,146.08 | 20:57:12 28/06/2026 |
| 53 | Bitbaby |
NEO/USDC | $1.91 | $86,352.10 | 21:00:15 28/06/2026 |
| 54 |  UZX |
NEO/USDT | $1.91 | $83,091.17 | 20:57:07 28/06/2026 |
| 55 |  Hyperliquid |
NEO/USD | $1.91 | $81,479.57 | 20:57:26 28/06/2026 |
| 56 | Bitunix |
NEO/USDT | $1.91 | $72,349.51 | 20:57:12 28/06/2026 |
| 57 |  Cofinex |
NEO/USDT | $1.91 | $66,818.47 | 21:00:15 28/06/2026 |
| 58 |  Zoomex |
NEO/USDT | $1.91 | $62,072.09 | 20:57:15 28/06/2026 |
| 59 | MEXC |
NEO/USDT | $1.91 | $61,520.66 | 20:57:08 28/06/2026 |
| 60 |  XXKK |
NEO/USDT | $1.91 | $60,081.33 | 21:00:08 28/06/2026 |
| 61 | Binance |
NEO/USDC | $1.91 | $59,717.75 | 20:56:54 28/06/2026 |
| 62 | WhiteBIT |
NEO/USDC | $1.90 | $58,101.41 | 20:57:11 28/06/2026 |
| 63 | MEXC |
NEO/USDC | $1.91 | $57,724.31 | 20:57:08 28/06/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.91 | $56,863.85 | 20:57:07 28/06/2026 |
| 65 |  FMFW.io |
NEO/USD | $1.91 | $55,336.23 | 21:00:08 28/06/2026 |
| 66 |  Changelly |
NEO/USDT | $1.91 | $55,336.23 | 21:00:12 28/06/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $1.91 | $55,336.23 | 21:00:09 28/06/2026 |
| 68 |  HitBTC |
NEO/USDT | $1.91 | $55,334.46 | 20:57:07 28/06/2026 |
| 69 |  Pionex |
NEO/USDT | $1.92 | $51,749.25 | 20:57:12 28/06/2026 |
| 70 | Cofinex |
NEO/USDT | $1.91 | $50,206.09 | 21:00:08 28/06/2026 |
| 71 |  Picol |
NEO/USDT | $1.92 | $45,764.65 | 21:00:07 28/06/2026 |
| 72 | KuCoin |
NEO/USDT | $1.91 | $41,128.29 | 20:56:23 28/06/2026 |
| 73 |  BitGW Exchange |
NEO/USDT | $1.91 | $38,652.64 | 21:00:09 28/06/2026 |
| 74 |  OKX |
NEO/USDT | $1.91 | $37,920.18 | 20:56:53 28/06/2026 |
| 75 |  Gems Trade |
NEO/USDT | $1.91 | $37,919.93 | 20:57:13 28/06/2026 |
| 76 |  BYDFi |
NEO/USDT | $1.91 | $37,045.83 | 20:57:07 28/06/2026 |
| 77 | BingX |
NEO/USDT | $1.91 | $35,839.24 | 20:57:09 28/06/2026 |
| 78 | Kraken |
NEO/EUR | $1.92 | $33,254.99 | 20:58:54 28/06/2026 |
| 79 |  Bit2Me |
NEO/EUR | $1.92 | $32,567.23 | 20:57:12 28/06/2026 |
| 80 | Bitbase |
NEO/USDC | $1.91 | $31,166.62 | 20:54:24 28/06/2026 |
| 81 |  Bitget |
NEO/USDT | $1.91 | $30,443.68 | 20:54:12 28/06/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.91 | $29,777.68 | 20:57:07 28/06/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.26 | 21:00:16 28/06/2026 |
| 84 | ASTX |
NEO/USDT | $1.91 | $27,356.23 | 21:00:13 28/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.91 | $27,268.51 | 20:57:12 28/06/2026 |
| 86 |  Bitvavo |
NEO/EUR | $1.91 | $26,719.47 | 20:57:12 28/06/2026 |
| 87 |  AEGET |
NEO/USDT | $1.90 | $26,379.09 | 20:57:16 28/06/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $24,517.17 | 20:57:23 28/06/2026 |
| 89 | Bitrue |
NEO/USDC | $1.91 | $23,990.63 | 20:57:11 28/06/2026 |
| 90 |  LeveX |
NEO/USDT | $1.91 | $23,344.35 | 21:00:16 28/06/2026 |
| 91 | WhiteBIT |
NEO/EUR | $1.92 | $20,680.09 | 20:57:11 28/06/2026 |
| 92 |  Bithumb |
NEO/KRW | $1.89 | $20,127.36 | 20:59:54 28/06/2026 |
| 93 |  CoinEx |
NEO/USDT | $1.91 | $19,883.55 | 20:59:23 28/06/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.91 | $19,208.06 | 21:00:08 28/06/2026 |
| 95 |  WHXEX |
NEO/USDT | $1.91 | $18,519.06 | 21:00:12 28/06/2026 |
| 96 |  Koinbay |
NEO/USDT | $1.91 | $18,400.26 | 20:57:12 28/06/2026 |
| 97 |  LATOKEN |
NEO/USDT | $1.92 | $17,926.32 | 20:57:07 28/06/2026 |
| 98 |  Gate |
NEO/USDC | $1.92 | $17,656.31 | 20:56:24 28/06/2026 |
| 99 | Gate |
NEO/USDT | $1.91 | $16,798.46 | 20:54:19 28/06/2026 |
| 100 | Binance |
NEO/TRY | $1.91 | $16,432.30 | 20:56:54 28/06/2026 |
| 101 |  BloFin |
NEO/USDT | $1.91 | $16,330.48 | 20:57:16 28/06/2026 |
| 102 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 103 | UZX |
NEO/USDT | $1.91 | $14,129.83 | 20:57:15 28/06/2026 |
| 104 |  ZKE |
NEO/USDT | $1.91 | $11,111.44 | 21:00:13 28/06/2026 |
| 105 | Pionex |
NEO/USDT | $1.90 | $10,157.29 | 20:57:16 28/06/2026 |
| 106 | WhiteBIT |
NEO/BTC | $1.92 | $8,369.86 | 20:57:11 28/06/2026 |
| 107 |  Tebbit |
NEO/USDT | $1.91 | $8,097.55 | 21:00:16 28/06/2026 |
| 108 | Gate |
NEO/USDT | $1.92 | $7,875.24 | 20:56:24 28/06/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.85 | $7,874.92 | 20:57:11 28/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $1.91 | $7,402.68 | 21:00:11 28/06/2026 |
| 111 |  Binance TR |
NEO/TRY | $1.91 | $5,282.41 | 20:57:13 28/06/2026 |
| 112 |  WEEX |
NEO/USDC | $1.91 | $4,969.45 | 20:57:08 28/06/2026 |
| 113 | WEEX |
NEO/USDT | $1.91 | $4,921.71 | 20:57:08 28/06/2026 |
| 114 |  BitKan |
NEO/USDT | $1.92 | $4,636.95 | 21:00:08 28/06/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $1.92 | $4,556.19 | 20:57:23 28/06/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.91 | $4,350.30 | 21:00:16 28/06/2026 |
| 117 |  Bitfinex |
NEO/USD | $1.91 | $4,333.65 | 20:59:23 28/06/2026 |
| 118 | CoinEx |
NEO/USDC | $1.91 | $4,024.41 | 20:59:23 28/06/2026 |
| 119 | CoinEx |
NEO/BTC | $1.91 | $3,489.44 | 20:59:23 28/06/2026 |
| 120 | Gate |
NEO/BTC | $1.92 | $3,218.45 | 20:56:54 28/06/2026 |
| 121 | Bitrue |
NEO/USDT | $1.91 | $2,738.02 | 20:57:11 28/06/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $1.91 | $2,298.70 | 21:00:08 28/06/2026 |
| 123 |  Hibt |
NEO/USDT | $1.91 | $1,895.94 | 20:57:08 28/06/2026 |
| 124 | Bitfinex |
NEO/USDT | $1.92 | $1,683.28 | 20:59:55 28/06/2026 |
| 125 | KuCoin |
NEO/BTC | $1.91 | $1,443.63 | 20:56:23 28/06/2026 |
| 126 |  Flipster |
NEO/USDT | $1.91 | $373.25 | 21:00:17 28/06/2026 |
| 127 |  TRIV |
NEO/IDR | $1.91 | $283.14 | 21:00:11 28/06/2026 |
| 128 | TRIV |
NEO/USDT | $1.91 | $282.44 | 21:00:11 28/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.15 | $257.59 | 21:00:12 28/06/2026 |
| 130 | OKX |
NEO/USDC | $1.91 | $249.74 | 20:56:53 28/06/2026 |
| 131 | Bitfinex |
NEO/USDT | $1.91 | $239.35 | 20:57:15 28/06/2026 |
| 132 |  Crypto.com Exchange |
NEO/USD | $1.92 | $237.62 | 20:57:11 28/06/2026 |
| 133 | EXMO |
NEO/USD | $1.73 | $174.61 | 20:57:07 28/06/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $1.94 | $135.42 | 20:57:11 28/06/2026 |
| 135 |  OKJ |
NEO/JPY | $1.91 | $110.71 | 20:57:08 28/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $1.91 | $99.66 | 21:00:12 28/06/2026 |
| 137 |  Indodax |
NEO/IDR | $1.93 | $81.67 | 20:59:55 28/06/2026 |
| 138 |  Binance.US |
NEO/USDT | $1.89 | $76.39 | 20:59:53 28/06/2026 |
| 139 | OKX |
NEO/EUR | $1.92 | $51.83 | 20:56:23 28/06/2026 |
| 140 |  Coinone |
NEO/KRW | $1.88 | $29.36 | 20:59:53 28/06/2026 |
| 141 |  CEX.IO |
NEO/USDT | $1.92 | $25.10 | 20:57:11 28/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $1.91 | $24.75 | 20:57:11 28/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $1.91 | $23.56 | 20:57:11 28/06/2026 |
| 144 | CEX.IO |
NEO/USD | $1.92 | $21.03 | 20:57:11 28/06/2026 |
| 145 | Upbit |
NEO/BTC | $1.89 | $7.56 | 20:56:53 28/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.00 | $0 | 20:59:53 28/06/2026 |
| 147 | HitBTC |
NEO/BTC | $1.95 | $0 | 20:57:07 28/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 20:57:07 28/06/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 20:57:08 28/06/2026 |
| 150 | Upbit |
NEO/USDT | $2.99 | $0 | 20:56:53 28/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.12 | $0 | 21:00:11 28/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.83 | $0 | 21:00:08 28/06/2026 |
| 153 |  WazirX |
NEO/USDT | $2.19 | $0 | 21:00:08 28/06/2026 |
| 154 | Bitrue |
NEO/XRP | $22.37 | $0 | 20:57:11 28/06/2026 |
| 155 |  Tokocrypto |
NEO/USDC | $1.91 | $0 | 20:57:11 28/06/2026 |
| 156 | Tokocrypto |
NEO/USDT | $1.91 | $0 | 20:57:11 28/06/2026 |
| 157 | FMFW.io |
NEO/BTC | $1.95 | $0 | 21:00:08 28/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.17 | $0 | 21:00:08 28/06/2026 |
| 159 |  Giottus |
NEO/INR | $2.77 | $0 | 20:45:10 28/06/2026 |
| 160 | Giottus |
NEO/USDT | $1.92 | $0 | 20:45:10 28/06/2026 |
| 161 | Changelly |
NEO/BTC | $1.95 | $0 | 21:00:12 28/06/2026 |
| 162 | Changelly |
NEO/USDC | $2.17 | $0 | 21:00:12 28/06/2026 |
| 163 |  WOO X |
NEO/USDT | $1.91 | $0 | 20:51:15 28/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $1.91 | $0 | 20:57:11 28/06/2026 |
| 165 |  ADEN |
NEO/USDT | $1.91 | $0 | 21:03:52 28/06/2026 |
| 166 |  Gate US |
NEO/USDT | $1.92 | $0 | 21:00:07 28/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 28/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,860,056 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.