Neo NEO
Xếp hạng #154
00:09:00 08/08/2026
Giá Neo (NEO)
$1.83 -1.7%
0.00002821 BTC
47,579 VND
Thấp: $1.82
Cao: $1.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $11,863,999 | 00:00:15 08/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,508,890 | 23:57:19 07/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.82 | $2,702,571 | 00:00:08 08/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.83 | $1,801,831 | 23:57:15 07/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.83 | $1,719,430 | 23:54:15 07/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.83 | $1,718,166 | 23:57:16 07/08/2026 |
| 7 |  Binance |
NEO/USDT | $1.83 | $1,619,910 | 23:54:16 07/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.82 | $1,587,796 | 00:00:16 08/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.83 | $1,550,326 | 23:57:16 07/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.82 | $1,439,219 | 23:57:18 07/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.82 | $1,387,756 | 00:00:15 08/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.82 | $1,386,946 | 00:00:15 08/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.83 | $1,282,320 | 23:57:18 07/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.82 | $847,550 | 00:00:16 08/08/2026 |
| 15 |  CoinW |
NEO/USDT | $1.83 | $578,380 | 23:57:18 07/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.82 | $554,057 | 23:57:15 07/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.83 | $536,060 | 23:57:15 07/08/2026 |
| 18 |  Toobit |
NEO/USDT | $1.83 | $397,797 | 23:57:16 07/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.83 | $387,685 | 23:48:16 07/08/2026 |
| 20 |  Paribu |
NEO/TRY | $1.83 | $351,526 | 23:59:53 07/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.83 | $319,377 | 00:00:10 08/08/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.83 | $289,328 | 23:57:27 07/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.83 | $264,977 | 23:54:16 07/08/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.82 | $248,186 | 00:00:15 08/08/2026 |
| 25 | Binance |
NEO/USDT | $1.83 | $245,543 | 23:56:54 07/08/2026 |
| 26 |  MEXC |
NEO/USDT | $1.83 | $228,758 | 23:57:16 07/08/2026 |
| 27 |  HTX |
NEO/USDT | $1.83 | $215,753 | 23:59:24 07/08/2026 |
| 28 |  CRMClick |
NEO/USDT | $1.83 | $215,716 | 00:00:11 08/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,325 | 00:00:17 08/08/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $1.83 | $193,029 | 23:57:17 07/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.83 | $191,571 | 23:57:10 07/08/2026 |
| 32 |  YUBIT |
NEO/USDT | $1.82 | $187,975 | 23:57:15 07/08/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.82 | $184,846 | 00:00:19 08/08/2026 |
| 34 | Bitbase |
NEO/USDC | $1.83 | $176,355 | 23:57:10 07/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.83 | $156,054 | 23:57:17 07/08/2026 |
| 36 | Bitbase |
NEO/USDT | $1.83 | $136,478 | 23:57:18 07/08/2026 |
| 37 |  Upbit |
NEO/KRW | $1.82 | $126,991 | 23:56:53 07/08/2026 |
| 38 | YEX |
NEO/USDC | $1.82 | $126,144 | 00:00:16 08/08/2026 |
| 39 |  Phemex |
NEO/USDT | $1.82 | $120,630 | 23:57:16 07/08/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.83 | $113,269 | 23:57:17 07/08/2026 |
| 41 |  Hyperliquid |
NEO/USDC | $1.83 | $112,492 | 23:57:25 07/08/2026 |
| 42 | MEXC |
NEO/USDC | $1.82 | $103,262 | 23:57:16 07/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.83 | $95,153.86 | 23:57:12 07/08/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.82 | $91,765.31 | 00:00:16 08/08/2026 |
| 45 | WhiteBIT |
NEO/USDT | $1.83 | $85,758.58 | 23:57:08 07/08/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.83 | $79,717.16 | 23:51:17 07/08/2026 |
| 47 |  UZX |
NEO/USDT | $1.83 | $77,684.68 | 23:57:10 07/08/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $1.83 | $76,813.08 | 23:57:08 07/08/2026 |
| 49 |  OKX |
NEO/USDT | $1.83 | $75,818.55 | 23:56:23 07/08/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.83 | $75,787.30 | 00:00:10 08/08/2026 |
| 51 | Bitunix |
NEO/USDT | $1.83 | $72,312.89 | 23:57:09 07/08/2026 |
| 52 |  LBank |
NEO/USDT | $1.83 | $70,456.30 | 23:57:10 07/08/2026 |
| 53 |  LATOKEN |
NEO/USDT | $1.83 | $69,799.53 | 23:54:10 07/08/2026 |
| 54 |  Cofinex |
NEO/USDT | $1.83 | $67,498.77 | 00:00:17 08/08/2026 |
| 55 | MEXC |
NEO/USDT | $1.83 | $66,649.13 | 23:57:07 07/08/2026 |
| 56 |  KuCoin |
NEO/USDT | $1.83 | $60,080.48 | 23:54:18 07/08/2026 |
| 57 |  XXKK |
NEO/USDT | $1.83 | $56,101.92 | 23:57:07 07/08/2026 |
| 58 | MEXC |
NEO/USDC | $1.83 | $53,926.97 | 23:54:08 07/08/2026 |
| 59 |  ASTX |
NEO/USDT | $1.82 | $53,882.77 | 00:00:15 08/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.83 | $49,487.53 | 23:45:11 07/08/2026 |
| 61 |  Gate |
NEO/USDT | $1.83 | $45,910.84 | 23:54:20 07/08/2026 |
| 62 |  Pionex |
NEO/USDT | $1.83 | $44,433.39 | 23:57:12 07/08/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.82 | $41,691.12 | 00:00:07 08/08/2026 |
| 64 |  Changelly |
NEO/USDT | $1.82 | $41,691.12 | 00:00:11 08/08/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $1.82 | $41,691.12 | 00:00:10 08/08/2026 |
| 66 |  FMFW.io |
NEO/USD | $1.83 | $41,443.19 | 23:57:12 07/08/2026 |
| 67 |  Picol |
NEO/USDT | $1.83 | $39,290.23 | 00:00:11 08/08/2026 |
| 68 | Binance |
NEO/USDC | $1.83 | $36,550.65 | 23:56:42 07/08/2026 |
| 69 |  Bitvavo |
NEO/EUR | $1.84 | $36,313.92 | 23:57:08 07/08/2026 |
| 70 | BingX |
NEO/USDT | $1.83 | $35,060.86 | 23:57:07 07/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.83 | $33,920.78 | 00:00:10 08/08/2026 |
| 72 |  Bithumb |
NEO/KRW | $1.81 | $31,113.22 | 23:59:53 07/08/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.08 | 00:00:15 08/08/2026 |
| 74 |  BloFin |
NEO/USDT | $1.83 | $25,152.09 | 23:57:16 07/08/2026 |
| 75 | ASTX |
NEO/USDT | $1.82 | $24,608.21 | 00:00:10 08/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.82 | $24,418.16 | 00:00:19 08/08/2026 |
| 77 |  LeveX |
NEO/USDT | $1.82 | $23,975.24 | 00:00:15 08/08/2026 |
| 78 | WhiteBIT |
NEO/USDC | $1.83 | $23,792.84 | 23:57:08 07/08/2026 |
| 79 | Bitrue |
NEO/USDC | $1.83 | $23,367.66 | 23:57:12 07/08/2026 |
| 80 |  Hibt |
NEO/USDT | $1.83 | $22,737.36 | 23:57:12 07/08/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.83 | $21,312.37 | 23:57:12 07/08/2026 |
| 82 |  CoinEx |
NEO/USDT | $1.82 | $18,895.81 | 23:59:53 07/08/2026 |
| 83 |  Bitget |
NEO/USDT | $1.83 | $18,504.96 | 23:55:01 07/08/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.83 | $18,196.93 | 23:57:08 07/08/2026 |
| 85 |  TxFlow |
NEO/USDC | $1.83 | $18,102.42 | 23:48:26 07/08/2026 |
| 86 | Binance |
NEO/TRY | $1.83 | $17,945.27 | 23:56:42 07/08/2026 |
| 87 |  AEGET |
NEO/USDT | $1.83 | $16,405.44 | 23:57:16 07/08/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $1.82 | $16,060.86 | 23:59:24 07/08/2026 |
| 89 | UZX |
NEO/USDT | $1.83 | $15,434.93 | 23:57:15 07/08/2026 |
| 90 | Pionex |
NEO/USDT | $1.83 | $14,798.61 | 23:57:16 07/08/2026 |
| 91 | KuCoin |
NEO/USDT | $1.83 | $14,603.90 | 23:54:53 07/08/2026 |
| 92 |  XBO.com |
NEO/USDT | $1.83 | $13,837.66 | 00:00:11 08/08/2026 |
| 93 | WhiteBIT |
NEO/UAH | $1.77 | $13,430.37 | 23:57:08 07/08/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.83 | $12,892.29 | 00:00:12 08/08/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.83 | $12,754.18 | 23:54:13 07/08/2026 |
| 96 |  BitKan |
NEO/USDT | $1.83 | $10,396.47 | 00:00:08 08/08/2026 |
| 97 | EasiCoin |
NEO/USDT | $1.82 | $9,873.64 | 00:00:09 08/08/2026 |
| 98 | OKX |
NEO/USDC | $1.84 | $9,777.77 | 23:56:23 07/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.82 | $8,231.64 | 00:00:10 08/08/2026 |
| 100 |  Kraken |
NEO/USD | $1.83 | $8,205.02 | 23:59:25 07/08/2026 |
| 101 |  ZKE |
NEO/USDT | $1.83 | $7,735.37 | 00:00:13 08/08/2026 |
| 102 | Gate |
NEO/USDC | $1.84 | $6,138.60 | 23:56:54 07/08/2026 |
| 103 | Gate |
NEO/USDT | $1.83 | $5,336.21 | 23:56:24 07/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.83 | $5,106.29 | 23:57:08 07/08/2026 |
| 105 |  Variational |
NEO/USDC | $1.83 | $5,072.07 | 00:03:16 08/08/2026 |
| 106 |  WEEX |
NEO/USDC | $1.83 | $5,059.23 | 23:57:10 07/08/2026 |
| 107 | WEEX |
NEO/USDT | $1.83 | $4,986.51 | 23:57:10 07/08/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $4,092.00 | 23:59:24 07/08/2026 |
| 109 | Gate |
NEO/BTC | $1.83 | $3,417.23 | 23:56:24 07/08/2026 |
| 110 | CoinEx |
NEO/USDC | $1.83 | $3,055.44 | 23:59:23 07/08/2026 |
| 111 | CoinEx |
NEO/BTC | $1.83 | $3,032.23 | 23:59:23 07/08/2026 |
| 112 |  Binance TR |
NEO/TRY | $1.83 | $2,999.40 | 23:57:12 07/08/2026 |
| 113 |  Bit2Me |
NEO/EUR | $1.83 | $2,538.56 | 23:57:07 07/08/2026 |
| 114 | Kraken |
NEO/EUR | $1.83 | $2,187.19 | 23:59:54 07/08/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.82 | $2,156.13 | 00:00:12 08/08/2026 |
| 116 | Bitrue |
NEO/USDT | $1.82 | $2,094.06 | 23:57:12 07/08/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.82 | $1,295.38 | 00:00:16 08/08/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $1.83 | $1,176.08 | 23:57:08 07/08/2026 |
| 119 |  OKJ |
NEO/JPY | $1.83 | $1,055.36 | 23:57:09 07/08/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.82 | $892.55 | 23:57:08 07/08/2026 |
| 121 |  CoinDCX |
NEO/INR | $1.96 | $345.21 | 00:00:10 08/08/2026 |
| 122 | KuCoin |
NEO/BTC | $1.82 | $300.49 | 23:54:53 07/08/2026 |
| 123 |  TRIV |
NEO/IDR | $1.83 | $254.12 | 00:00:10 08/08/2026 |
| 124 | TRIV |
NEO/USDT | $1.83 | $253.30 | 00:00:10 08/08/2026 |
| 125 |  Binance.US |
NEO/USDT | $1.89 | $137.41 | 23:59:23 07/08/2026 |
| 126 | CoinDCX |
NEO/USDT | $1.83 | $120.06 | 00:00:10 08/08/2026 |
| 127 |  Indodax |
NEO/IDR | $1.85 | $64.35 | 23:59:24 07/08/2026 |
| 128 |  Coinone |
NEO/KRW | $1.83 | $44.47 | 23:58:53 07/08/2026 |
| 129 |  CEX.IO |
NEO/EUR | $1.83 | $19.67 | 23:57:08 07/08/2026 |
| 130 | Upbit |
NEO/BTC | $1.84 | $17.06 | 23:56:53 07/08/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.83 | $16.65 | 23:57:08 07/08/2026 |
| 132 | CEX.IO |
NEO/USDT | $1.83 | $16.64 | 23:57:08 07/08/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.20 | $15.29 | 23:59:23 07/08/2026 |
| 134 | CEX.IO |
NEO/USD | $1.83 | $15.20 | 23:57:08 07/08/2026 |
| 135 |  ZebPay |
NEO/INR | $1.94 | $12.44 | 00:00:12 08/08/2026 |
| 136 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 23:57:15 07/08/2026 |
| 137 | HitBTC |
NEO/BTC | $1.94 | $0 | 00:00:07 08/08/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 00:00:07 08/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 00:00:08 08/08/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 23:57:08 07/08/2026 |
| 141 | Upbit |
NEO/USDT | $1.83 | $0 | 23:56:23 07/08/2026 |
| 142 |  Bitbns |
NEO/INR | $5.78 | $0 | 23:57:11 07/08/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:00:15 08/08/2026 |
| 144 |  WazirX |
NEO/USDT | $1.79 | $0 | 00:00:12 08/08/2026 |
| 145 | Bitrue |
NEO/XRP | $21.78 | $0 | 23:57:12 07/08/2026 |
| 146 |  Tokocrypto |
NEO/USDC | $1.83 | $0 | 23:57:11 07/08/2026 |
| 147 | Tokocrypto |
NEO/USDT | $1.83 | $0 | 23:57:11 07/08/2026 |
| 148 | FMFW.io |
NEO/BTC | $1.94 | $0 | 23:57:12 07/08/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:57:12 07/08/2026 |
| 150 |  Giottus |
NEO/INR | $2.75 | $0 | 22:57:08 07/08/2026 |
| 151 | Giottus |
NEO/USDT | $1.83 | $0 | 22:57:08 07/08/2026 |
| 152 | Changelly |
NEO/BTC | $1.94 | $0 | 00:00:11 08/08/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 00:00:11 08/08/2026 |
| 154 |  WOO X |
NEO/USDT | $1.83 | $0 | 23:57:15 07/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $1.83 | $0 | 23:57:11 07/08/2026 |
| 156 |  ADEN |
NEO/USDT | $1.83 | $0 | 00:00:55 08/08/2026 |
| 157 |  Gate US |
NEO/USDT | $1.83 | $0 | 00:00:09 08/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,863,999 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.