Neo NEO
Xếp hạng #138
13:28:00 21/01/2026
Giá Neo (NEO)
$3.71 -0.71%
0.00004136 BTC
98,768 VND
Thấp: $3.58
Cao: $3.79
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.72 | $116,649,976 | 13:00:16 21/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.72 | $27,646,401 | 13:00:17 21/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.72 | $16,303,067 | 12:57:15 21/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.72 | $12,913,692 | 13:00:15 21/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.72 | $7,646,604 | 13:00:16 21/01/2026 |
| 6 |  Binance |
NEO/USDT | $3.72 | $6,452,563 | 12:54:16 21/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.72 | $6,307,917 | 12:48:15 21/01/2026 |
| 8 |  CoinChief |
NEO/USDT | $3.72 | $6,253,531 | 13:00:16 21/01/2026 |
| 9 |  FameEX |
NEO/USDT | $3.72 | $4,995,802 | 12:57:17 21/01/2026 |
| 10 |  CoinW |
NEO/USDT | $3.72 | $4,674,629 | 12:57:17 21/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.72 | $3,271,944 | 13:00:16 21/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.72 | $3,075,484 | 13:00:15 21/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,648,827 | 13:00:11 21/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.72 | $2,410,104 | 12:54:15 21/01/2026 |
| 15 |  BVOX |
NEO/USDT | $3.72 | $2,136,186 | 12:54:15 21/01/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $3.72 | $2,125,799 | 12:54:15 21/01/2026 |
| 17 |  Hotcoin |
NEO/USDT | $3.72 | $2,086,560 | 12:57:20 21/01/2026 |
| 18 | Binance |
NEO/USDT | $3.72 | $1,885,539 | 12:56:42 21/01/2026 |
| 19 |  KuCoin |
NEO/USDT | $3.72 | $1,871,432 | 12:54:18 21/01/2026 |
| 20 |  YEX |
NEO/USDT | $3.72 | $1,786,363 | 13:00:16 21/01/2026 |
| 21 |  WEEX |
NEO/USDT | $3.72 | $1,770,970 | 12:57:16 21/01/2026 |
| 22 |  Coinlocally |
NEO/USDT | $3.72 | $1,750,315 | 13:00:16 21/01/2026 |
| 23 |  OKX |
NEO/USDT | $3.72 | $1,419,500 | 12:55:52 21/01/2026 |
| 24 |  Ourbit |
NEO/USDT | $3.72 | $1,348,314 | 12:57:16 21/01/2026 |
| 25 |  Bybit |
NEO/USDT | $3.72 | $1,288,377 | 12:54:16 21/01/2026 |
| 26 | Millionero |
NEO/USDT | $3.72 | $1,221,730 | 13:00:07 21/01/2026 |
| 27 | WhiteBIT |
NEO/USDT | $3.73 | $1,182,435 | 12:54:09 21/01/2026 |
| 28 |  EXMO |
NEO/USD | $3.63 | $1,031,009 | 12:57:10 21/01/2026 |
| 29 |  AscendEX |
NEO/USDT | $3.70 | $1,004,309 | 12:45:07 21/01/2026 |
| 30 |  EasiCoin |
NEO/USDT | $3.72 | $996,201 | 13:00:16 21/01/2026 |
| 31 | Hotcoin |
NEO/USDT | $3.73 | $982,564 | 12:58:11 21/01/2026 |
| 32 |  Upbit |
NEO/KRW | $3.76 | $886,523 | 12:56:53 21/01/2026 |
| 33 | CoinW |
NEO/USDT | $3.72 | $877,155 | 12:57:10 21/01/2026 |
| 34 |  BitMart |
NEO/USDT | $3.72 | $834,777 | 12:57:08 21/01/2026 |
| 35 |  Toobit |
NEO/USDT | $3.72 | $680,849 | 12:57:18 21/01/2026 |
| 36 |  CEEX exchange |
NEO/USDT | $3.73 | $631,588 | 13:00:08 21/01/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $3.72 | $623,489 | 13:00:11 21/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.72 | $599,559 | 12:57:16 21/01/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $3.72 | $596,885 | 13:00:16 21/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.72 | $523,678 | 12:57:17 21/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.72 | $496,007 | 12:57:16 21/01/2026 |
| 42 | Ourbit |
NEO/USDT | $3.72 | $462,371 | 12:57:07 21/01/2026 |
| 43 |  UZX |
NEO/USDT | $3.73 | $460,097 | 12:54:08 21/01/2026 |
| 44 | LBank |
NEO/USDT | $3.72 | $454,858 | 12:57:09 21/01/2026 |
| 45 |  MEXC |
NEO/USDT | $3.71 | $427,916 | 12:45:11 21/01/2026 |
| 46 |  XXKK |
NEO/USDT | $3.72 | $406,962 | 13:00:12 21/01/2026 |
| 47 |  Cofinex |
NEO/USDT | $3.72 | $388,500 | 13:00:17 21/01/2026 |
| 48 |  Gate |
NEO/USDT | $3.72 | $386,432 | 12:54:19 21/01/2026 |
| 49 |  Zoomex |
NEO/USDT | $3.72 | $386,274 | 12:57:16 21/01/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $3.72 | $386,126 | 12:57:18 21/01/2026 |
| 51 |  BTSE |
NEO/USDT | $3.71 | $345,129 | 12:57:15 21/01/2026 |
| 52 |  Bitcoiva |
NEO/USDT | $3.72 | $343,618 | 13:00:10 21/01/2026 |
| 53 |  Bitunix |
NEO/USDT | $3.72 | $341,619 | 12:54:16 21/01/2026 |
| 54 |  B2Z Exchange |
NEO/USD | $3.72 | $327,811 | 13:00:15 21/01/2026 |
| 55 |  BITmarkets |
NEO/USDT | $3.71 | $327,579 | 13:00:15 21/01/2026 |
| 56 |  Pionex |
NEO/USDT | $3.73 | $324,703 | 12:57:09 21/01/2026 |
| 57 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 58 |  Picol |
NEO/USDT | $3.73 | $286,378 | 13:00:10 21/01/2026 |
| 59 | BitbabyExchange |
NEO/USDC | $3.72 | $263,857 | 12:57:16 21/01/2026 |
| 60 |  Gems Trade |
NEO/USDT | $3.72 | $262,023 | 12:57:12 21/01/2026 |
| 61 | OKX |
NEO/USDT | $3.72 | $261,813 | 12:56:23 21/01/2026 |
| 62 |  Bitget |
NEO/USDT | $3.72 | $225,414 | 12:54:12 21/01/2026 |
| 63 | KuCoin |
NEO/USDT | $3.72 | $208,399 | 12:48:23 21/01/2026 |
| 64 |  Coinflare |
NEO/USDT | $3.72 | $197,998 | 13:00:15 21/01/2026 |
| 65 |  BYDFi |
NEO/USDT | $3.72 | $189,759 | 12:57:08 21/01/2026 |
| 66 |  XT.COM |
NEO/USDT | $3.73 | $188,928 | 12:57:09 21/01/2026 |
| 67 |  BingX |
NEO/USDT | $3.72 | $188,849 | 12:57:07 21/01/2026 |
| 68 |  EXMO.ME |
NEO/USDT | $3.72 | $185,025 | 12:57:12 21/01/2026 |
| 69 | EXMO |
NEO/USDT | $3.72 | $181,188 | 12:57:10 21/01/2026 |
| 70 | YEX |
NEO/USDC | $3.72 | $172,038 | 13:00:16 21/01/2026 |
| 71 |  BloFin |
NEO/USDT | $3.71 | $167,764 | 12:45:16 21/01/2026 |
| 72 | Gate |
NEO/USDT | $3.72 | $153,748 | 12:56:54 21/01/2026 |
| 73 |  Paribu |
NEO/TRY | $3.73 | $150,340 | 13:02:24 21/01/2026 |
| 74 | Bitunix |
NEO/USDT | $3.72 | $131,925 | 12:54:10 21/01/2026 |
| 75 | WhiteBIT |
NEO/USDC | $3.72 | $130,910 | 12:54:09 21/01/2026 |
| 76 | BYDFi |
NEO/USDT | $3.72 | $130,602 | 13:00:17 21/01/2026 |
| 77 | MEXC |
NEO/USDC | $3.72 | $120,402 | 12:54:16 21/01/2026 |
| 78 |  Hyperliquid |
NEO/USD | $3.72 | $114,710 | 12:57:15 21/01/2026 |
| 79 | Binance |
NEO/USDC | $3.72 | $102,541 | 12:56:42 21/01/2026 |
| 80 |  HitBTC |
NEO/USDT | $3.72 | $98,364.93 | 12:57:11 21/01/2026 |
| 81 |  FMFW.io |
NEO/USD | $3.72 | $98,356.55 | 12:57:08 21/01/2026 |
| 82 |  Changelly PRO |
NEO/USDT | $3.72 | $97,108.36 | 13:00:10 21/01/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $3.72 | $97,108.36 | 13:00:08 21/01/2026 |
| 84 | Gate |
NEO/BTC | $3.72 | $94,726.31 | 12:56:54 21/01/2026 |
| 85 | Cofinex |
NEO/USDC | $3.72 | $80,853.76 | 13:00:17 21/01/2026 |
| 86 |  Bithumb |
NEO/KRW | $3.75 | $78,704.40 | 12:59:53 21/01/2026 |
| 87 |  PrimeXBT |
NEO/USDT | $3.72 | $78,578.43 | 13:00:16 21/01/2026 |
| 88 |  DigiFinex |
NEO/USDT | $3.72 | $77,994.03 | 12:54:07 21/01/2026 |
| 89 |  ONUS Pro |
NEO/VNDC | $3.72 | $77,568.87 | 13:00:15 21/01/2026 |
| 90 | UZX |
NEO/USDT | $3.72 | $76,098.25 | 12:54:15 21/01/2026 |
| 91 |  Bitfinex |
NEO/USDT | $3.73 | $74,645.76 | 12:57:15 21/01/2026 |
| 92 | Binance |
NEO/TRY | $3.72 | $69,264.37 | 12:56:54 21/01/2026 |
| 93 |  Koinbay |
NEO/USDT | $3.72 | $65,713.35 | 12:54:10 21/01/2026 |
| 94 |  Zedxion Exchange |
NEO/USDT | $3.72 | $65,337.65 | 13:00:12 21/01/2026 |
| 95 | MEXC |
NEO/USDC | $3.71 | $54,704.08 | 12:45:11 21/01/2026 |
| 96 | Cofinex |
NEO/USDT | $3.72 | $51,975.85 | 13:00:09 21/01/2026 |
| 97 |  CRMClick |
NEO/USDT | $3.73 | $51,612.66 | 13:00:10 21/01/2026 |
| 98 |  HTX |
NEO/USDT | $3.73 | $51,610.58 | 12:59:24 21/01/2026 |
| 99 |  LeveX |
NEO/USDT | $3.72 | $49,813.27 | 13:00:15 21/01/2026 |
| 100 |  BtcTurk | Kripto |
NEO/TRY | $3.74 | $49,590.40 | 12:59:53 21/01/2026 |
| 101 | Pionex |
NEO/USDT | $3.72 | $49,495.35 | 12:57:16 21/01/2026 |
| 102 |  ZKE |
NEO/USDT | $3.72 | $38,595.00 | 13:00:13 21/01/2026 |
| 103 |  Binance TR |
NEO/TRY | $3.73 | $37,391.99 | 12:57:12 21/01/2026 |
| 104 |  BitKan |
NEO/USDT | $3.72 | $34,266.15 | 13:00:10 21/01/2026 |
| 105 |  XBO.com |
NEO/USDT | $3.72 | $34,141.23 | 13:00:19 21/01/2026 |
| 106 |  Coinbase International Exchange |
NEO/USDC | $3.72 | $31,312.94 | 13:00:15 21/01/2026 |
| 107 |  Bitvavo |
NEO/EUR | $3.72 | $29,532.69 | 12:57:08 21/01/2026 |
| 108 |  TGEX |
NEO/USDT | $3.72 | $26,621.31 | 13:00:15 21/01/2026 |
| 109 | WhiteBIT |
NEO/EUR | $3.73 | $24,689.66 | 12:54:09 21/01/2026 |
| 110 | Bitfinex |
NEO/USD | $3.78 | $23,315.29 | 12:59:23 21/01/2026 |
| 111 | Bitrue |
NEO/USDC | $3.72 | $22,640.34 | 12:57:10 21/01/2026 |
| 112 | Gate |
NEO/USDC | $3.73 | $22,395.05 | 12:56:24 21/01/2026 |
| 113 | Binance |
NEO/BTC | $3.72 | $22,221.87 | 12:56:42 21/01/2026 |
| 114 |  CoinEx |
NEO/USDT | $3.73 | $20,699.98 | 12:59:23 21/01/2026 |
| 115 | Bitrue |
NEO/USDT | $3.72 | $19,731.07 | 12:57:10 21/01/2026 |
| 116 |  Tebbit |
NEO/USDT | $3.72 | $15,382.79 | 13:00:16 21/01/2026 |
| 117 |  LATOKEN |
NEO/USDT | $4.96 | $14,087.11 | 12:57:07 21/01/2026 |
| 118 | WhiteBIT |
NEO/BTC | $3.73 | $13,301.00 | 12:54:09 21/01/2026 |
| 119 |  Hibt |
NEO/USDT | $3.71 | $12,730.70 | 12:42:07 21/01/2026 |
| 120 | BYDFi |
NEO/USDC | $3.72 | $12,537.29 | 13:00:17 21/01/2026 |
| 121 | WhiteBIT |
NEO/UAH | $3.68 | $12,217.36 | 12:54:09 21/01/2026 |
| 122 |  Bit2Me |
NEO/USDC | $3.72 | $11,278.92 | 12:57:08 21/01/2026 |
| 123 | Bibox |
NEO/BTC | $5.56 | $8,028.08 | 13:00:11 21/01/2026 |
| 124 |  Binance.US |
NEO/USDT | $3.73 | $7,706.16 | 12:59:53 21/01/2026 |
| 125 | OKX |
NEO/USDC | $3.61 | $7,541.64 | 12:56:23 21/01/2026 |
| 126 | WEEX |
NEO/USDT | $3.70 | $4,970.61 | 12:57:10 21/01/2026 |
| 127 | WEEX |
NEO/USDC | $3.72 | $4,957.25 | 12:57:10 21/01/2026 |
| 128 | BtcTurk | Kripto |
NEO/USDT | $3.74 | $3,315.24 | 12:59:53 21/01/2026 |
| 129 | CoinEx |
NEO/USDC | $3.72 | $3,276.66 | 12:59:23 21/01/2026 |
| 130 | CoinEx |
NEO/BTC | $3.73 | $3,154.74 | 12:59:23 21/01/2026 |
| 131 |  Crypto.com Exchange |
NEO/USDT | $3.57 | $3,049.92 | 12:57:07 21/01/2026 |
| 132 | ONUS Pro |
NEO/USDT | $3.74 | $2,740.95 | 13:00:15 21/01/2026 |
| 133 |  Coinone |
NEO/KRW | $3.75 | $2,494.49 | 12:59:53 21/01/2026 |
| 134 |  Globe Derivative Exchange |
NEO/USD | $3.72 | $2,492.34 | 13:00:16 21/01/2026 |
| 135 |  WOO X |
NEO/USDT | $3.72 | $2,478.18 | 12:54:15 21/01/2026 |
| 136 | DigiFinex |
NEO/BTC | $3.73 | $2,091.38 | 12:54:07 21/01/2026 |
| 137 | Crypto.com Exchange |
NEO/USD | $3.72 | $1,844.92 | 12:57:07 21/01/2026 |
| 138 |  TRIV |
NEO/IDR | $3.73 | $1,820.87 | 13:00:14 21/01/2026 |
| 139 | TRIV |
NEO/USDT | $3.72 | $1,820.86 | 13:00:14 21/01/2026 |
| 140 | KuCoin |
NEO/BTC | $3.75 | $1,137.72 | 12:56:53 21/01/2026 |
| 141 |  Binance TH |
NEO/USDT | $3.72 | $628.37 | 12:57:10 21/01/2026 |
| 142 |  CoinDCX |
NEO/INR | $3.69 | $494.78 | 12:54:13 21/01/2026 |
| 143 |  BigONE |
NEO/USDT | $3.73 | $392.03 | 12:57:07 21/01/2026 |
| 144 |  Flipster |
NEO/USDT | $3.71 | $294.60 | 13:00:21 21/01/2026 |
| 145 | CoinDCX |
NEO/USDT | $3.72 | $256.62 | 12:54:13 21/01/2026 |
| 146 |  Indodax |
NEO/IDR | $3.61 | $191.24 | 13:02:54 21/01/2026 |
| 147 | Bitrue |
NEO/XRP | $3.74 | $189.71 | 12:57:10 21/01/2026 |
| 148 | Bitfinex |
NEO/USDT | $3.73 | $188.56 | 12:59:23 21/01/2026 |
| 149 |  Tokocrypto |
NEO/USDT | $3.72 | $167.26 | 12:57:08 21/01/2026 |
| 150 | OKX |
NEO/USD | $3.72 | $98.85 | 12:56:53 21/01/2026 |
| 151 |  CEX.IO |
NEO/USD | $3.74 | $25.51 | 12:57:10 21/01/2026 |
| 152 |  WazirX |
NEO/USDT | $3.67 | $25.41 | 13:00:08 21/01/2026 |
| 153 | CEX.IO |
NEO/EUR | $3.74 | $24.42 | 12:57:10 21/01/2026 |
| 154 | OKX |
NEO/EUR | $3.68 | $24.30 | 12:56:23 21/01/2026 |
| 155 | CEX.IO |
NEO/USDT | $3.73 | $24.13 | 12:57:10 21/01/2026 |
| 156 | CEX.IO |
NEO/USDC | $3.73 | $19.56 | 12:57:10 21/01/2026 |
| 157 |  Altcoin Trader |
NEO/ZAR | $4.13 | $19.51 | 13:00:11 21/01/2026 |
| 158 | Upbit |
NEO/BTC | $3.70 | $15.87 | 12:56:24 21/01/2026 |
| 159 | Upbit |
NEO/USDT | $3.63 | $5.17 | 12:56:24 21/01/2026 |
| 160 |  Poloniex |
NEO/USDT | $3.73 | $0 | 12:59:53 21/01/2026 |
| 161 | HitBTC |
NEO/BTC | $3.62 | $0 | 12:57:11 21/01/2026 |
| 162 | HitBTC |
NEO/USDC | $5.15 | $0 | 12:57:11 21/01/2026 |
| 163 |  ZebPay |
NEO/INR | $3.85 | $0 | 12:57:12 21/01/2026 |
| 164 |  Bitbns |
NEO/INR | $6.03 | $0 | 13:00:08 21/01/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.63 | $0 | 12:57:08 21/01/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 12:57:08 21/01/2026 |
| 167 |  Giottus |
NEO/INR | $4.05 | $0 | 12:30:08 21/01/2026 |
| 168 | Giottus |
NEO/USDT | $3.73 | $0 | 12:30:08 21/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.62 | $0 | 13:00:10 21/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 13:00:10 21/01/2026 |
| 171 |  OKJ |
NEO/JPY | $3.69 | $0 | 12:57:08 21/01/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $3.73 | $0 | 13:00:15 21/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.71 | $0 | 13:03:38 21/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.73 | $0 | 13:00:11 21/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,649,976 với tỷ giá $3.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.