Neo NEO
Xếp hạng #131
00:03:00 06/02/2026
Giá Neo (NEO)
$2.88 -6.76%
0.00004244 BTC
77,113 VND
Thấp: $2.85
Cao: $3.16
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.89 | $360,902,561 | 00:00:16 06/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.89 | $26,500,624 | 00:00:17 06/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.88 | $15,353,882 | 23:57:16 05/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.88 | $11,326,336 | 23:57:15 05/02/2026 |
| 5 |  Binance |
NEO/USDT | $2.90 | $8,050,107 | 23:54:16 05/02/2026 |
| 6 |  BlockFin |
NEO/USDT | $2.89 | $7,680,743 | 00:00:15 06/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.88 | $6,443,676 | 23:57:15 05/02/2026 |
| 8 |  NovaEx |
NEO/USDT | $2.89 | $6,030,266 | 00:00:16 06/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.88 | $5,878,497 | 23:57:17 05/02/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.89 | $5,560,620 | 00:00:16 06/02/2026 |
| 11 |  Hotcoin |
NEO/USDT | $2.88 | $5,247,619 | 23:57:17 05/02/2026 |
| 12 | Hotcoin |
NEO/USDT | $2.90 | $4,716,433 | 23:58:07 05/02/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.87 | $3,811,225 | 23:57:15 05/02/2026 |
| 14 |  Batonex |
NEO/USDT | $2.89 | $3,577,209 | 00:00:16 06/02/2026 |
| 15 |  CoinW |
NEO/USDT | $2.88 | $3,133,925 | 23:57:17 05/02/2026 |
| 16 |  Bibox |
NEO/USDT | $5.56 | $2,647,756 | 00:00:12 06/02/2026 |
| 17 |  BVOX |
NEO/USDT | $2.85 | $2,622,590 | 23:42:15 05/02/2026 |
| 18 |  Bybit |
NEO/USDT | $2.90 | $2,418,544 | 23:54:16 05/02/2026 |
| 19 | Binance |
NEO/USDC | $2.90 | $2,263,110 | 23:54:16 05/02/2026 |
| 20 |  OKX |
NEO/USDT | $2.87 | $2,201,652 | 23:55:59 05/02/2026 |
| 21 |  Biconomy.com |
NEO/USDT | $2.88 | $2,076,472 | 23:57:15 05/02/2026 |
| 22 | Binance |
NEO/USDT | $2.88 | $1,848,186 | 23:56:42 05/02/2026 |
| 23 |  YEX |
NEO/USDT | $2.88 | $1,734,393 | 23:57:16 05/02/2026 |
| 24 |  Coinlocally |
NEO/USDT | $2.88 | $1,675,949 | 00:00:16 06/02/2026 |
| 25 |  Ourbit |
NEO/USDT | $2.88 | $1,645,354 | 23:57:15 05/02/2026 |
| 26 |  EasiCoin |
NEO/USDT | $2.89 | $1,391,658 | 00:00:16 06/02/2026 |
| 27 | WhiteBIT |
NEO/USDT | $2.88 | $1,329,806 | 23:57:09 05/02/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.88 | $1,069,429 | 00:00:07 06/02/2026 |
| 29 |  Upbit |
NEO/KRW | $2.89 | $1,054,178 | 23:56:53 05/02/2026 |
| 30 | Millionero |
NEO/USDT | $2.88 | $1,023,147 | 23:57:10 05/02/2026 |
| 31 | CoinW |
NEO/USDT | $2.88 | $1,020,506 | 23:57:09 05/02/2026 |
| 32 |  EXMO |
NEO/USD | $2.97 | $966,415 | 00:00:10 06/02/2026 |
| 33 |  AscendEX |
NEO/USDT | $2.87 | $930,202 | 23:57:09 05/02/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.88 | $921,472 | 23:57:16 05/02/2026 |
| 35 |  ASTX |
NEO/USDT | $2.89 | $878,660 | 00:00:16 06/02/2026 |
| 36 |  Toobit |
NEO/USDT | $2.88 | $826,331 | 23:57:16 05/02/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.89 | $800,120 | 00:00:17 06/02/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $2.87 | $784,066 | 00:00:16 06/02/2026 |
| 39 |  BitMart |
NEO/USDT | $2.90 | $762,787 | 23:57:10 05/02/2026 |
| 40 |  Gate |
NEO/USDT | $2.88 | $740,600 | 23:56:24 05/02/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.88 | $724,126 | 23:57:18 05/02/2026 |
| 42 |  Bitget |
NEO/USDT | $2.89 | $712,172 | 23:54:11 05/02/2026 |
| 43 |  CEEX exchange |
NEO/USDT | $2.88 | $679,665 | 00:00:10 06/02/2026 |
| 44 |  Phemex |
NEO/USDT | $2.88 | $666,569 | 23:57:16 05/02/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.89 | $567,408 | 00:00:20 06/02/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.88 | $546,157 | 00:00:15 06/02/2026 |
| 47 |  MEXC |
NEO/USDT | $2.88 | $499,735 | 23:57:10 05/02/2026 |
| 48 |  PrimeXBT |
NEO/USDT | $2.86 | $485,583 | 00:03:15 06/02/2026 |
| 49 | Ourbit |
NEO/USDT | $2.88 | $482,338 | 23:57:07 05/02/2026 |
| 50 | LBank |
NEO/USDT | $2.88 | $460,836 | 23:57:10 05/02/2026 |
| 51 |  UZX |
NEO/USDT | $2.88 | $445,991 | 23:57:10 05/02/2026 |
| 52 |  BTSE |
NEO/USDT | $2.88 | $414,514 | 23:57:15 05/02/2026 |
| 53 |  XXKK |
NEO/USDT | $2.89 | $412,828 | 00:00:11 06/02/2026 |
| 54 |  Bitunix |
NEO/USDT | $2.85 | $399,985 | 23:42:15 05/02/2026 |
| 55 |  BITmarkets |
NEO/USDT | $2.89 | $399,543 | 00:00:15 06/02/2026 |
| 56 |  B2Z Exchange |
NEO/USD | $2.89 | $399,365 | 00:00:16 06/02/2026 |
| 57 | BitbabyExchange |
NEO/USDC | $2.88 | $379,834 | 00:00:16 06/02/2026 |
| 58 |  KuCoin |
NEO/USDT | $2.88 | $352,494 | 23:59:23 05/02/2026 |
| 59 |  Pionex |
NEO/USDT | $2.88 | $318,021 | 23:57:09 05/02/2026 |
| 60 |  BloFin |
NEO/USDT | $2.89 | $311,468 | 00:00:17 06/02/2026 |
| 61 | WhiteBIT |
NEO/USDC | $2.89 | $291,341 | 23:57:09 05/02/2026 |
| 62 |  Picol |
NEO/USDT | $2.89 | $280,128 | 00:00:10 06/02/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.89 | $253,730 | 00:00:12 06/02/2026 |
| 64 |  Coinflare |
NEO/USDT | $2.87 | $252,931 | 00:00:15 06/02/2026 |
| 65 | OKX |
NEO/USDT | $2.88 | $252,612 | 23:56:24 05/02/2026 |
| 66 | Gate |
NEO/USDT | $2.90 | $247,380 | 23:54:19 05/02/2026 |
| 67 | KuCoin |
NEO/USDT | $2.88 | $212,653 | 23:57:19 05/02/2026 |
| 68 | YEX |
NEO/USDC | $2.88 | $206,561 | 23:57:16 05/02/2026 |
| 69 | Binance |
NEO/USDC | $2.88 | $205,352 | 23:56:42 05/02/2026 |
| 70 |  BingX |
NEO/USDT | $2.88 | $201,238 | 23:57:07 05/02/2026 |
| 71 |  Hyperliquid |
NEO/USD | $2.88 | $192,593 | 23:57:27 05/02/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.88 | $184,871 | 23:57:11 05/02/2026 |
| 73 | EXMO |
NEO/USDT | $2.88 | $167,069 | 00:00:10 06/02/2026 |
| 74 |  EXMO.ME |
NEO/USDT | $2.88 | $162,513 | 00:00:15 06/02/2026 |
| 75 |  Bithumb |
NEO/KRW | $2.91 | $153,487 | 23:59:54 05/02/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.90 | $153,477 | 00:00:16 06/02/2026 |
| 77 |  Paribu |
NEO/TRY | $3.07 | $151,162 | 00:01:23 06/02/2026 |
| 78 | BYDFi |
NEO/USDT | $2.88 | $148,764 | 00:00:07 06/02/2026 |
| 79 | MEXC |
NEO/USDC | $2.88 | $141,640 | 23:57:16 05/02/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.89 | $135,078 | 23:59:23 05/02/2026 |
| 81 | Bitunix |
NEO/USDT | $2.85 | $131,424 | 23:42:10 05/02/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.89 | $127,772 | 00:03:15 06/02/2026 |
| 83 | UZX |
NEO/USDT | $2.88 | $121,254 | 23:57:15 05/02/2026 |
| 84 | Binance |
NEO/TRY | $2.89 | $106,438 | 23:56:42 05/02/2026 |
| 85 |  DigiFinex |
NEO/USDT | $2.87 | $96,269.67 | 23:51:11 05/02/2026 |
| 86 | Binance |
NEO/BTC | $2.88 | $86,098.72 | 23:56:42 05/02/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $2.88 | $80,527.60 | 00:00:12 06/02/2026 |
| 88 |  HitBTC |
NEO/USDT | $2.88 | $80,526.72 | 00:00:10 06/02/2026 |
| 89 |  FMFW.io |
NEO/USD | $2.88 | $80,526.72 | 00:00:10 06/02/2026 |
| 90 |  Changelly PRO |
NEO/USDT | $2.89 | $80,240.69 | 23:54:11 05/02/2026 |
| 91 | Cofinex |
NEO/USDC | $2.88 | $71,612.38 | 00:00:15 06/02/2026 |
| 92 |  ONUS Pro |
NEO/VNDC | $2.90 | $66,811.72 | 23:54:16 05/02/2026 |
| 93 | MEXC |
NEO/USDC | $2.88 | $56,826.02 | 23:57:10 05/02/2026 |
| 94 | Cofinex |
NEO/USDT | $2.87 | $56,379.73 | 00:00:09 06/02/2026 |
| 95 |  LeveX |
NEO/USDT | $2.89 | $56,347.61 | 00:00:15 06/02/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.88 | $48,838.17 | 00:00:12 06/02/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.88 | $46,531.03 | 00:00:11 06/02/2026 |
| 98 | Gate |
NEO/BTC | $2.87 | $44,808.32 | 23:56:24 05/02/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.89 | $44,475.56 | 23:57:09 05/02/2026 |
| 100 |  Bitfinex |
NEO/USD | $2.89 | $40,894.82 | 23:59:24 05/02/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.89 | $36,798.12 | 23:57:08 05/02/2026 |
| 102 |  Zedxion Exchange |
NEO/USDT | $3.27 | $36,589.99 | 01:21:15 31/01/2026 |
| 103 |  Bitvavo |
NEO/EUR | $2.86 | $33,251.67 | 23:57:11 05/02/2026 |
| 104 |  ZKE |
NEO/USDT | $2.88 | $29,291.51 | 00:00:14 06/02/2026 |
| 105 |  Globe Derivative Exchange |
NEO/USD | $2.89 | $28,908.01 | 00:00:15 06/02/2026 |
| 106 | Bitrue |
NEO/USDT | $2.88 | $28,220.32 | 23:57:08 05/02/2026 |
| 107 |  TGEX |
NEO/USDT | $2.88 | $27,268.21 | 00:00:22 06/02/2026 |
| 108 | Bitrue |
NEO/USDC | $2.88 | $26,509.36 | 23:57:08 05/02/2026 |
| 109 |  XBO.com |
NEO/USDT | $2.88 | $26,003.74 | 23:57:07 05/02/2026 |
| 110 |  CRMClick |
NEO/USDT | $2.89 | $24,879.25 | 23:54:08 05/02/2026 |
| 111 |  HTX |
NEO/USDT | $2.88 | $24,874.76 | 23:59:54 05/02/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.90 | $24,785.46 | 23:57:09 05/02/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.89 | $22,573.85 | 00:00:10 06/02/2026 |
| 114 | Pionex |
NEO/USDT | $2.88 | $21,488.29 | 23:57:17 05/02/2026 |
| 115 | BYDFi |
NEO/USDC | $2.90 | $20,828.44 | 00:00:16 06/02/2026 |
| 116 |  BitKan |
NEO/USDT | $2.88 | $20,158.95 | 00:00:12 06/02/2026 |
| 117 | WhiteBIT |
NEO/UAH | $2.87 | $17,756.78 | 23:57:09 05/02/2026 |
| 118 | OKX |
NEO/USDC | $2.90 | $17,687.78 | 23:56:24 05/02/2026 |
| 119 |  CoinEx |
NEO/USDT | $2.89 | $17,614.75 | 23:59:53 05/02/2026 |
| 120 | Gate |
NEO/USDC | $2.93 | $15,702.41 | 23:56:24 05/02/2026 |
| 121 |  LATOKEN |
NEO/USDT | $4.96 | $13,414.31 | 23:57:10 05/02/2026 |
| 122 |  Tebbit |
NEO/USDT | $2.89 | $12,943.48 | 00:00:16 06/02/2026 |
| 123 |  Hibt |
NEO/USDT | $2.90 | $12,562.84 | 23:54:12 05/02/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.88 | $11,171.96 | 23:54:08 05/02/2026 |
| 125 | BtcTurk | Kripto |
NEO/USDT | $2.83 | $10,119.60 | 23:59:23 05/02/2026 |
| 126 | Bibox |
NEO/BTC | $5.56 | $8,024.83 | 00:00:12 06/02/2026 |
| 127 | DigiFinex |
NEO/BTC | $2.87 | $7,267.04 | 23:51:11 05/02/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.88 | $6,286.11 | 23:57:15 05/02/2026 |
| 129 | KuCoin |
NEO/BTC | $2.86 | $6,231.75 | 23:59:53 05/02/2026 |
| 130 |  WEEX |
NEO/USDC | $2.87 | $5,091.32 | 23:57:08 05/02/2026 |
| 131 | WEEX |
NEO/USDT | $2.88 | $5,016.27 | 23:57:08 05/02/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.80 | $4,915.23 | 23:59:23 05/02/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.88 | $4,264.77 | 23:59:53 05/02/2026 |
| 134 |  Coinone |
NEO/KRW | $2.94 | $4,065.42 | 23:58:24 05/02/2026 |
| 135 | Upbit |
NEO/BTC | $2.75 | $2,452.04 | 23:56:53 05/02/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $3.01 | $1,689.95 | 00:00:12 06/02/2026 |
| 137 |  TRIV |
NEO/IDR | $2.88 | $1,254.21 | 00:00:14 06/02/2026 |
| 138 | TRIV |
NEO/USDT | $2.87 | $1,254.20 | 00:00:14 06/02/2026 |
| 139 |  ADEN |
NEO/USDT | $2.86 | $1,007.42 | 00:03:43 06/02/2026 |
| 140 |  Tokocrypto |
NEO/USDT | $2.89 | $997.26 | 23:57:08 05/02/2026 |
| 141 |  CoinDCX |
NEO/INR | $3.15 | $869.96 | 00:00:12 06/02/2026 |
| 142 | CoinDCX |
NEO/USDT | $2.88 | $735.35 | 00:00:12 06/02/2026 |
| 143 | OKX |
NEO/EUR | $2.94 | $589.23 | 23:56:24 05/02/2026 |
| 144 | Crypto.com Exchange |
NEO/USDT | $2.88 | $524.77 | 23:54:08 05/02/2026 |
| 145 | Bitrue |
NEO/XRP | $2.85 | $401.68 | 23:57:08 05/02/2026 |
| 146 |  CEX.IO |
NEO/EUR | $2.90 | $265.22 | 00:00:12 06/02/2026 |
| 147 | CEX.IO |
NEO/USDC | $2.89 | $264.38 | 00:00:12 06/02/2026 |
| 148 |  Flipster |
NEO/USDT | $2.88 | $246.25 | 00:00:16 06/02/2026 |
| 149 |  Indodax |
NEO/IDR | $2.85 | $130.88 | 00:02:53 06/02/2026 |
| 150 | Upbit |
NEO/USDT | $2.72 | $66.63 | 23:56:53 05/02/2026 |
| 151 |  WOO X |
NEO/USDT | $2.88 | $59.18 | 23:57:18 05/02/2026 |
| 152 | CEX.IO |
NEO/USD | $2.89 | $58.11 | 00:00:12 06/02/2026 |
| 153 | CEX.IO |
NEO/USDT | $2.89 | $56.96 | 00:00:12 06/02/2026 |
| 154 |  ZebPay |
NEO/INR | $3.20 | $52.79 | 23:54:07 05/02/2026 |
| 155 |  Bitcoiva |
NEO/USDT | $2.88 | $12.97 | 00:00:10 06/02/2026 |
| 156 |  Poloniex |
NEO/USDT | $2.91 | $5.24 | 23:59:53 05/02/2026 |
| 157 |  OKJ |
NEO/JPY | $2.96 | $1.46 | 00:00:12 06/02/2026 |
| 158 | HitBTC |
NEO/BTC | $2.85 | $0 | 00:00:10 06/02/2026 |
| 159 | HitBTC |
NEO/USDC | $5.15 | $0 | 00:00:10 06/02/2026 |
| 160 | OKX |
NEO/USD | $3.18 | $0 | 23:56:24 05/02/2026 |
| 161 |  BigONE |
NEO/USDT | $3.29 | $0 | 23:54:10 05/02/2026 |
| 162 |  Bitbns |
NEO/INR | $6.11 | $0 | 00:00:08 06/02/2026 |
| 163 |  WazirX |
NEO/USDT | $3.11 | $0 | 00:03:08 06/02/2026 |
| 164 | FMFW.io |
NEO/BTC | $2.85 | $0 | 00:00:10 06/02/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 00:00:10 06/02/2026 |
| 166 |  Giottus |
NEO/INR | $4.10 | $0 | 23:57:08 05/02/2026 |
| 167 | Giottus |
NEO/USDT | $2.88 | $0 | 23:57:08 05/02/2026 |
| 168 | Changelly PRO |
NEO/BTC | $2.85 | $0 | 23:54:11 05/02/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 23:54:11 05/02/2026 |
| 170 | ONUS Pro |
NEO/USDT | $2.90 | $0 | 23:54:15 05/02/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $2.90 | $0 | 23:54:15 05/02/2026 |
| 172 |  Binance TH |
NEO/USDT | $2.89 | $0 | 23:57:08 05/02/2026 |
| 173 |  Gate US |
NEO/USDT | $2.88 | $0 | 00:00:11 06/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 06/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,902,561 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.