Neo NEO
Xếp hạng #152
19:04:00 03/07/2026
Giá Neo (NEO)
$1.98 1.36%
0.00003188 BTC
52,403 VND
Thấp: $1.94
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $36,908,586 | 18:00:15 03/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.97 | $5,713,047 | 18:00:16 03/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.97 | $2,685,251 | 17:57:16 03/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.97 | $1,833,557 | 17:51:15 03/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.97 | $1,795,716 | 17:54:15 03/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.97 | $1,772,302 | 17:57:16 03/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.97 | $1,751,851 | 17:54:16 03/07/2026 |
| 8 |  Coinlocally |
NEO/USDT | $1.97 | $1,445,230 | 18:00:16 03/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.97 | $1,440,739 | 18:00:16 03/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.97 | $1,390,953 | 17:57:15 03/07/2026 |
| 11 |  FameEX |
NEO/USDT | $1.97 | $1,382,324 | 17:57:17 03/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.97 | $1,335,559 | 18:00:15 03/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.97 | $1,334,556 | 18:00:15 03/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.97 | $1,191,954 | 18:00:16 03/07/2026 |
| 15 |  AscendEX |
NEO/USDT | $1.97 | $1,027,553 | 17:54:07 03/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.97 | $929,066 | 17:57:10 03/07/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $1.97 | $909,701 | 18:00:12 03/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.97 | $813,855 | 17:57:15 03/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.97 | $790,209 | 17:57:16 03/07/2026 |
| 20 |  Batonex |
NEO/USDT | $1.97 | $761,956 | 18:00:16 03/07/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.97 | $619,868 | 17:57:17 03/07/2026 |
| 22 |  BVOX |
NEO/USDT | $1.97 | $582,648 | 17:57:15 03/07/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.97 | $540,572 | 17:57:12 03/07/2026 |
| 24 |  HTX |
NEO/USDT | $1.97 | $540,447 | 17:59:24 03/07/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.97 | $495,811 | 17:59:54 03/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.97 | $479,494 | 18:00:07 03/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.97 | $478,731 | 17:54:15 03/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.96 | $438,017 | 17:59:23 03/07/2026 |
| 29 |  Toobit |
NEO/USDT | $1.97 | $388,454 | 17:57:17 03/07/2026 |
| 30 | Binance |
NEO/USDT | $1.97 | $275,514 | 17:56:54 03/07/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $1.97 | $232,911 | 17:57:17 03/07/2026 |
| 32 |  Bitbaby |
NEO/USDT | $1.97 | $216,386 | 17:57:15 03/07/2026 |
| 33 |  Upbit |
NEO/KRW | $1.95 | $210,603 | 17:56:53 03/07/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,190 | 18:00:15 03/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.97 | $195,274 | 17:54:17 03/07/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.97 | $194,385 | 17:57:07 03/07/2026 |
| 37 |  MEXC |
NEO/USDT | $1.97 | $188,327 | 17:57:15 03/07/2026 |
| 38 |  Bitbase |
NEO/USDT | $1.97 | $147,445 | 17:54:18 03/07/2026 |
| 39 |  EXMO.ME |
NEO/USDT | $1.97 | $141,691 | 18:00:07 03/07/2026 |
| 40 |  EXMO |
NEO/USDT | $1.97 | $141,009 | 17:57:10 03/07/2026 |
| 41 | YEX |
NEO/USDC | $1.97 | $135,028 | 18:00:16 03/07/2026 |
| 42 |  Bitrue |
NEO/USDT | $1.97 | $134,287 | 17:57:17 03/07/2026 |
| 43 |  Phemex |
NEO/USDT | $1.97 | $127,260 | 17:57:16 03/07/2026 |
| 44 | CoinW |
NEO/USDT | $1.97 | $116,014 | 17:57:11 03/07/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.97 | $112,810 | 18:00:16 03/07/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $1.98 | $95,319.01 | 17:57:09 03/07/2026 |
| 47 | MEXC |
NEO/USDC | $1.97 | $93,897.71 | 17:57:15 03/07/2026 |
| 48 |  ASTX |
NEO/USDT | $1.97 | $92,763.32 | 18:00:16 03/07/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.98 | $91,560.26 | 17:57:09 03/07/2026 |
| 50 |  OKX |
NEO/USDT | $1.98 | $91,524.54 | 17:56:54 03/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.97 | $83,659.51 | 17:57:16 03/07/2026 |
| 52 |  Hyperliquid |
NEO/USD | $1.97 | $81,379.49 | 17:57:26 03/07/2026 |
| 53 |  Zoomex |
NEO/USDT | $1.97 | $79,129.98 | 17:57:19 03/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.98 | $76,656.74 | 17:57:11 03/07/2026 |
| 55 | Bitunix |
NEO/USDT | $1.98 | $74,482.42 | 17:54:08 03/07/2026 |
| 56 | MEXC |
NEO/USDT | $1.97 | $71,206.20 | 17:51:07 03/07/2026 |
| 57 |  XXKK |
NEO/USDT | $1.97 | $70,174.19 | 17:57:10 03/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.97 | $60,942.47 | 18:00:07 03/07/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.97 | $60,942.47 | 18:00:08 03/07/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.97 | $60,930.43 | 17:57:07 03/07/2026 |
| 61 |  Changelly |
NEO/USDT | $1.97 | $60,930.43 | 17:57:07 03/07/2026 |
| 62 | MEXC |
NEO/USDC | $1.97 | $55,702.41 | 17:51:07 03/07/2026 |
| 63 |  KuCoin |
NEO/USDT | $1.97 | $55,108.83 | 17:56:54 03/07/2026 |
| 64 | WhiteBIT |
NEO/USDC | $1.98 | $51,783.80 | 17:57:07 03/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.97 | $50,607.43 | 17:51:07 03/07/2026 |
| 66 | Binance |
NEO/USDC | $1.97 | $50,579.41 | 17:56:54 03/07/2026 |
| 67 | Binance |
NEO/TRY | $1.97 | $50,469.11 | 17:56:54 03/07/2026 |
| 68 |  Gate |
NEO/USDT | $1.97 | $49,562.29 | 17:54:19 03/07/2026 |
| 69 |  Pionex |
NEO/USDT | $1.97 | $48,996.31 | 17:57:10 03/07/2026 |
| 70 |  Bithumb |
NEO/KRW | $1.94 | $44,392.06 | 17:59:24 03/07/2026 |
| 71 |  Picol |
NEO/USDT | $1.97 | $43,212.82 | 18:00:08 03/07/2026 |
| 72 | KuCoin |
NEO/USDT | $1.97 | $40,870.45 | 17:54:20 03/07/2026 |
| 73 |  Bitfinex |
NEO/USD | $1.86 | $40,352.18 | 17:59:23 03/07/2026 |
| 74 |  Kraken |
NEO/USD | $1.97 | $39,729.91 | 17:59:23 03/07/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.98 | $35,265.42 | 17:57:08 03/07/2026 |
| 76 |  BingX |
NEO/USDT | $1.97 | $35,058.36 | 17:57:07 03/07/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $35,042.51 | 17:59:26 03/07/2026 |
| 78 | Bitfinex |
NEO/USDT | $1.79 | $32,721.85 | 17:59:23 03/07/2026 |
| 79 | Bitbase |
NEO/USDC | $1.97 | $31,818.60 | 17:54:18 03/07/2026 |
| 80 | Bitbaby |
NEO/USDC | $1.97 | $31,257.58 | 17:57:15 03/07/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.97 | $30,161.93 | 18:00:07 03/07/2026 |
| 82 |  Bitvavo |
NEO/EUR | $1.96 | $28,633.29 | 17:57:10 03/07/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.41 | $27,938.10 | 18:00:15 03/07/2026 |
| 84 | ASTX |
NEO/USDT | $1.97 | $27,633.42 | 18:00:11 03/07/2026 |
| 85 |  Binance TR |
NEO/TRY | $1.97 | $25,577.44 | 17:57:09 03/07/2026 |
| 86 |  LeveX |
NEO/USDT | $1.97 | $25,364.55 | 18:00:15 03/07/2026 |
| 87 |  XT.COM |
NEO/USDT | $1.98 | $24,253.75 | 17:57:09 03/07/2026 |
| 88 | Pionex |
NEO/USDT | $1.97 | $24,039.94 | 17:57:16 03/07/2026 |
| 89 | Bitrue |
NEO/USDC | $1.97 | $23,776.37 | 17:57:10 03/07/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.97 | $22,628.72 | 17:57:07 03/07/2026 |
| 91 | Gate |
NEO/USDC | $1.97 | $21,462.57 | 17:56:54 03/07/2026 |
| 92 |  BloFin |
NEO/USDT | $1.97 | $21,193.39 | 17:57:16 03/07/2026 |
| 93 | Gate |
NEO/USDT | $1.98 | $20,773.71 | 17:56:54 03/07/2026 |
| 94 |  CoinEx |
NEO/USDT | $1.97 | $20,577.77 | 17:59:23 03/07/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.97 | $19,223.52 | 18:00:07 03/07/2026 |
| 96 |  Koinbay |
NEO/USDT | $1.97 | $18,596.34 | 17:57:07 03/07/2026 |
| 97 |  WHXEX |
NEO/USDT | $1.97 | $18,385.54 | 18:00:08 03/07/2026 |
| 98 | UZX |
NEO/USDT | $1.97 | $18,064.19 | 17:51:15 03/07/2026 |
| 99 |  BitKan |
NEO/USDT | $1.97 | $16,905.32 | 18:00:12 03/07/2026 |
| 100 |  AEGET |
NEO/USDT | $1.97 | $16,041.63 | 17:57:16 03/07/2026 |
| 101 |  Bitget |
NEO/USDT | $1.97 | $11,675.98 | 17:54:07 03/07/2026 |
| 102 |  LATOKEN |
NEO/USDT | $1.96 | $11,545.08 | 17:57:10 03/07/2026 |
| 103 |  ZKE |
NEO/USDT | $1.97 | $11,031.43 | 18:00:12 03/07/2026 |
| 104 |  DigiFinex |
NEO/USDT | $1.98 | $10,325.93 | 17:57:10 03/07/2026 |
| 105 | WhiteBIT |
NEO/BTC | $1.97 | $9,545.38 | 17:57:07 03/07/2026 |
| 106 | Kraken |
NEO/EUR | $1.97 | $8,395.59 | 17:59:23 03/07/2026 |
| 107 |  Bit2Me |
NEO/EUR | $1.97 | $8,186.23 | 17:57:07 03/07/2026 |
| 108 |  Tebbit |
NEO/USDT | $1.97 | $8,138.88 | 18:00:16 03/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.92 | $7,826.46 | 17:57:07 03/07/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $1.97 | $5,138.74 | 18:00:16 03/07/2026 |
| 111 |  WEEX |
NEO/USDC | $1.97 | $5,009.01 | 17:57:09 03/07/2026 |
| 112 | WEEX |
NEO/USDT | $1.97 | $4,934.03 | 17:57:09 03/07/2026 |
| 113 |  Hibt |
NEO/USDT | $1.98 | $4,580.46 | 17:57:15 03/07/2026 |
| 114 | Bitfinex |
NEO/USDT | $1.93 | $3,669.36 | 17:57:15 03/07/2026 |
| 115 | CoinEx |
NEO/USDC | $1.97 | $3,640.84 | 17:59:54 03/07/2026 |
| 116 | OKX |
NEO/USDC | $1.95 | $3,483.37 | 17:56:54 03/07/2026 |
| 117 | CoinEx |
NEO/BTC | $1.97 | $3,480.44 | 17:59:54 03/07/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $2,971.52 | 17:59:26 03/07/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $1.97 | $2,310.38 | 18:00:08 03/07/2026 |
| 120 | Bitrue |
NEO/USDT | $1.97 | $2,307.14 | 17:57:10 03/07/2026 |
| 121 | KuCoin |
NEO/BTC | $1.99 | $1,682.14 | 17:56:54 03/07/2026 |
| 122 |  Coinone |
NEO/KRW | $1.94 | $1,536.50 | 17:59:24 03/07/2026 |
| 123 | Gate |
NEO/BTC | $1.98 | $1,430.99 | 17:56:54 03/07/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $1.96 | $1,005.60 | 17:57:07 03/07/2026 |
| 125 |  Binance TH |
NEO/USDT | $1.97 | $989.92 | 17:57:10 03/07/2026 |
| 126 |  Flipster |
NEO/USDT | $1.96 | $725.41 | 18:00:15 03/07/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $1.97 | $301.68 | 17:57:11 03/07/2026 |
| 128 |  TRIV |
NEO/IDR | $1.98 | $258.38 | 18:00:11 03/07/2026 |
| 129 | TRIV |
NEO/USDT | $1.97 | $257.24 | 18:00:11 03/07/2026 |
| 130 | EXMO |
NEO/USD | $1.76 | $169.34 | 17:57:10 03/07/2026 |
| 131 |  Binance.US |
NEO/USDT | $1.98 | $144.61 | 17:59:53 03/07/2026 |
| 132 | OKX |
NEO/USD | $1.95 | $130.07 | 17:56:54 03/07/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.11 | $113.20 | 18:00:07 03/07/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.97 | $86.61 | 18:00:07 03/07/2026 |
| 135 |  CEX.IO |
NEO/EUR | $1.98 | $24.10 | 17:54:12 03/07/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.98 | $23.93 | 17:54:12 03/07/2026 |
| 137 |  WazirX |
NEO/USDT | $1.98 | $19.58 | 18:00:08 03/07/2026 |
| 138 | Upbit |
NEO/BTC | $1.94 | $15.95 | 17:56:53 03/07/2026 |
| 139 | CEX.IO |
NEO/USD | $1.98 | $13.29 | 17:54:12 03/07/2026 |
| 140 |  Indodax |
NEO/IDR | $1.95 | $9.75 | 17:59:24 03/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.92 | $2.56 | 17:59:23 03/07/2026 |
| 142 | CEX.IO |
NEO/USDT | $1.98 | $0.2518 | 17:54:12 03/07/2026 |
| 143 | HitBTC |
NEO/BTC | $2.01 | $0 | 17:57:07 03/07/2026 |
| 144 | HitBTC |
NEO/USDC | $2.17 | $0 | 17:57:07 03/07/2026 |
| 145 |  BigONE |
NEO/USDT | $1.94 | $0 | 17:57:11 03/07/2026 |
| 146 | Upbit |
NEO/USDT | $2.99 | $0 | 17:56:53 03/07/2026 |
| 147 |  ZebPay |
NEO/INR | $2.11 | $0 | 17:57:11 03/07/2026 |
| 148 |  Bitbns |
NEO/INR | $5.78 | $0 | 18:00:07 03/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.71 | $0 | 17:57:10 03/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 17:57:11 03/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.01 | $0 | 18:00:07 03/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.17 | $0 | 18:00:07 03/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.74 | $0 | 17:45:08 03/07/2026 |
| 154 | Giottus |
NEO/USDT | $1.97 | $0 | 17:45:08 03/07/2026 |
| 155 | Changelly |
NEO/BTC | $2.01 | $0 | 17:57:07 03/07/2026 |
| 156 | Changelly |
NEO/USDC | $2.17 | $0 | 17:57:07 03/07/2026 |
| 157 | Crypto.com Exchange |
NEO/USDT | $1.93 | $0 | 17:57:07 03/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.97 | $0 | 17:57:15 03/07/2026 |
| 159 |  OKJ |
NEO/JPY | $1.98 | $0 | 17:57:10 03/07/2026 |
| 160 |  ADEN |
NEO/USDT | $1.97 | $0 | 18:03:54 03/07/2026 |
| 161 |  Gate US |
NEO/USDT | $1.98 | $0 | 18:00:07 03/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,908,586 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.