Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,857,864,604,849 Khối lượng (24h): $132,779,851,216 Thị phần: BTC: 59.2%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #150 00:43:00 24/09/2026
Giá Neo (NEO)
$2.48 -3.18%
0.00002943 BTC 64,099 VND
Thấp: $2.46 Cao: $2.67

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.48 $113,261,395 00:00:15 24/09/2026
2 BingX BingX NEO/USDC $2.47 $6,506,824 23:57:20 23/09/2026
3 Binance Binance NEO/USDT $2.48 $6,347,031 23:54:16 23/09/2026
4 OrangeX OrangeX NEO/USDT $2.48 $5,479,460 23:57:16 23/09/2026
5 Echobit Echobit NEO/USDT $2.48 $5,232,713 23:57:16 23/09/2026
6 FameEX FameEX NEO/USDT $2.48 $4,733,677 23:57:18 23/09/2026
7 CoinW CoinW NEO/USDT $2.48 $4,206,374 23:57:17 23/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.48 $2,852,504 23:57:15 23/09/2026
9 OmniX OmniX NEO/USDT $2.48 $2,506,589 23:57:16 23/09/2026
10 BingX BingX NEO/USDT $2.47 $2,378,585 23:57:20 23/09/2026
11 YEX YEX NEO/USDT $2.32 $1,665,372 08:57:16 19/09/2026
12 EasiCoin EasiCoin NEO/USDT $2.48 $1,606,471 00:00:16 24/09/2026
13 MEXC MEXC NEO/USDT $2.48 $1,568,508 23:57:16 23/09/2026
14 BlockFin BlockFin NEO/USDT $2.48 $1,477,739 00:00:15 24/09/2026
15 Bybit Bybit NEO/USDT $2.47 $1,465,987 23:54:17 23/09/2026
16 Binance Binance NEO/USDT $2.47 $1,433,147 23:53:42 23/09/2026
17 YUBIT YUBIT NEO/USDT $2.48 $1,262,620 23:57:15 23/09/2026
18 Upbit Upbit NEO/KRW $2.47 $1,175,362 23:56:53 23/09/2026
19 CEEX exchange CEEX exchange NEO/USDT $2.47 $978,763 00:00:10 24/09/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.46 $939,021 23:54:15 23/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.49 $724,364 23:48:10 23/09/2026
22 Hotcoin Hotcoin NEO/USDT $2.48 $721,195 23:57:18 23/09/2026
23 Toobit Toobit NEO/USDT $2.48 $679,192 23:57:16 23/09/2026
24 Cofinex Cofinex NEO/USDT $2.47 $612,583 00:00:15 24/09/2026
25 BitGW Exchange BitGW Exchange NEO/USDT $2.48 $585,040 00:00:12 24/09/2026
26 OKX OKX NEO/USDT $2.47 $573,172 23:56:23 23/09/2026
27 Paribu Paribu NEO/TRY $2.47 $530,724 00:02:23 24/09/2026
28 CoinW CoinW NEO/USDT $2.48 $502,909 23:51:10 23/09/2026
29 Bitbaby Bitbaby NEO/USDT $2.48 $445,857 00:00:16 24/09/2026
30 Zoomex Zoomex NEO/USDT $2.48 $440,254 00:00:15 24/09/2026
31 ASTX ASTX NEO/USDT $2.48 $390,011 00:00:16 24/09/2026
32 Hyperliquid Hyperliquid NEO/USDC $2.48 $388,819 23:57:26 23/09/2026
33 Bitbase Bitbase NEO/USDT $2.47 $381,760 23:51:22 23/09/2026
34 UZX UZX NEO/USDT $2.47 $352,996 23:54:08 23/09/2026
35 Bitunix Bitunix NEO/USDT $2.48 $341,488 23:57:15 23/09/2026
36 AEGET AEGET NEO/USDT $2.48 $339,472 00:00:16 24/09/2026
37 LBank LBank NEO/USDT $2.47 $326,841 23:57:12 23/09/2026
38 x.me Exchange x.me Exchange NEO/USDT $2.48 $315,734 00:00:18 24/09/2026
39 Binance Binance NEO/USDC $2.47 $275,861 23:53:42 23/09/2026
40 Bitbase Bitbase NEO/USDT $2.48 $267,401 23:57:07 23/09/2026
41 Bitget Bitget NEO/USDT $2.48 $252,830 23:54:36 23/09/2026
42 YEX YEX NEO/USDC $2.32 $252,824 08:57:16 19/09/2026
43 Bitrue Bitrue NEO/USDT $2.48 $251,050 23:57:18 23/09/2026
44 Pionex Pionex NEO/USDT $2.48 $242,961 23:57:11 23/09/2026
45 Ourbit Ourbit NEO/USDT $2.48 $241,097 23:54:08 23/09/2026
46 Gate Gate NEO/USDT $2.47 $235,487 23:57:20 23/09/2026
47 WhiteBIT WhiteBIT NEO/USDT $2.48 $231,487 23:54:08 23/09/2026
48 KuCoin KuCoin NEO/USDT $2.48 $223,845 23:57:19 23/09/2026
49 B2Z Exchange B2Z Exchange NEO/USD $2.48 $215,537 00:00:15 24/09/2026
50 BTSE BTSE NEO/USDT $2.48 $215,361 23:57:15 23/09/2026
51 Picol Picol NEO/USDT $2.48 $215,177 00:00:11 24/09/2026
52 BITmarkets BITmarkets NEO/USDT $2.48 $206,847 00:00:15 24/09/2026
53 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,439 00:00:16 24/09/2026
54 Bitbase Bitbase NEO/USDC $2.48 $195,382 23:57:07 23/09/2026
55 Hibt Hibt NEO/USDT $2.47 $172,035 23:57:11 23/09/2026
56 BYDFi BYDFi NEO/USDT $2.48 $162,451 23:57:09 23/09/2026
57 Binance Binance NEO/TRY $2.47 $151,704 23:56:54 23/09/2026
58 XT.COM XT.COM NEO/USDT $2.47 $143,097 23:57:08 23/09/2026
59 ASTX ASTX NEO/USDT $2.48 $141,323 00:00:12 24/09/2026
60 Bithumb Bithumb NEO/KRW $2.47 $141,275 23:59:24 23/09/2026
61 Cat.Ex Cat.Ex NEO/USDT $2.48 $124,656 00:00:10 24/09/2026
62 Bitbaby Bitbaby NEO/USDC $2.48 $122,892 00:00:16 24/09/2026
63 MEXC MEXC NEO/USDT $2.47 $108,382 23:57:09 23/09/2026
64 XBO.com XBO.com NEO/USDT $2.47 $107,422 00:00:10 24/09/2026
65 Binance TR Binance TR NEO/TRY $2.47 $105,505 23:57:09 23/09/2026
66 WEEX WEEX NEO/USDT $2.47 $103,926 23:57:09 23/09/2026
67 Changelly Changelly NEO/USDT $2.48 $101,287 00:00:08 24/09/2026
68 FMFW.io FMFW.io NEO/USD $2.47 $101,285 23:57:09 23/09/2026
69 Gleec BTC Gleec BTC NEO/USDT $2.48 $101,285 00:00:11 24/09/2026
70 HitBTC HitBTC NEO/USDT $2.47 $101,282 23:54:12 23/09/2026
71 XXKK XXKK NEO/USDT $2.48 $101,206 00:00:07 24/09/2026
72 BloFin BloFin NEO/USDT $2.48 $99,784.56 23:57:16 23/09/2026
73 KuCoin KuCoin NEO/USDT $2.47 $97,548.66 23:59:23 23/09/2026
74 Bitunix Bitunix NEO/USDT $2.48 $91,175.66 23:57:09 23/09/2026
75 Bitvavo Bitvavo NEO/EUR $2.49 $90,899.72 23:57:12 23/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.48 $88,100.36 23:57:11 23/09/2026
77 BingX BingX NEO/USDT $2.48 $87,487.82 23:57:07 23/09/2026
78 MEXC MEXC NEO/USDC $2.48 $83,223.29 23:57:16 23/09/2026
79 WhiteBIT WhiteBIT NEO/USDC $2.48 $62,884.66 23:54:08 23/09/2026
80 UZX UZX NEO/USDT $2.47 $61,581.61 23:57:16 23/09/2026
81 EasiCoin EasiCoin NEO/USDT $2.48 $59,162.83 00:00:10 24/09/2026
82 TxFlow TxFlow NEO/USDC $2.48 $56,822.07 23:48:54 23/09/2026
83 Binance.US Binance.US NEO/USDT $2.49 $54,640.51 23:59:53 23/09/2026
84 MEXC MEXC NEO/USDC $2.48 $53,260.34 23:57:09 23/09/2026
85 Cofinex Cofinex NEO/USDT $2.48 $52,258.94 00:00:11 24/09/2026
86 BitKan BitKan NEO/USDT $2.47 $51,746.53 00:00:12 24/09/2026
87 Pionex Pionex NEO/USDT $2.48 $50,636.29 23:57:16 23/09/2026
88 Koinbay Koinbay NEO/USDT $2.48 $49,822.03 00:00:12 24/09/2026
89 DigiFinex DigiFinex NEO/USDT $2.47 $48,236.20 23:54:08 23/09/2026
90 LeveX LeveX NEO/USDT $2.48 $41,420.34 00:00:15 24/09/2026
91 LATOKEN LATOKEN NEO/USDT $2.49 $40,679.68 23:57:09 23/09/2026
92 WhiteBIT WhiteBIT NEO/EUR $2.47 $36,739.09 23:54:08 23/09/2026
93 Gate Gate NEO/USDT $2.48 $34,346.41 23:56:24 23/09/2026
94 ZKE ZKE NEO/USDT $2.48 $31,406.22 00:00:13 24/09/2026
95 Variational Variational NEO/USDC $2.48 $31,142.82 00:03:16 24/09/2026
96 Bitrue Bitrue NEO/USDC $2.48 $29,030.19 23:57:08 23/09/2026
97 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.17 00:03:16 24/09/2026
98 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.48 $25,044.41 23:57:11 23/09/2026
99 WhiteBIT WhiteBIT NEO/UAH $2.39 $23,463.73 23:54:08 23/09/2026
100 CRMClick CRMClick NEO/USDT $2.49 $22,299.07 23:57:12 23/09/2026
101 HTX HTX NEO/USDT $2.49 $22,298.91 23:59:24 23/09/2026
102 Kraken Kraken NEO/USD $2.47 $20,438.69 23:59:25 23/09/2026
103 OKX OKX NEO/USDC $2.48 $20,240.62 23:56:23 23/09/2026
104 WhiteBIT WhiteBIT NEO/BTC $2.48 $18,984.26 23:54:08 23/09/2026
105 Tebbit Tebbit NEO/USDT $2.48 $14,040.32 00:00:17 24/09/2026
106 Bitrue Bitrue NEO/USDT $2.47 $13,917.44 23:57:08 23/09/2026
107 Bitfinex Bitfinex NEO/USDT $2.62 $11,683.42 23:57:15 23/09/2026
108 CoinEx CoinEx NEO/USDT $2.49 $10,265.70 00:02:23 24/09/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.47 $9,535.46 00:03:16 24/09/2026
110 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.49 $8,525.07 23:57:17 23/09/2026
111 Gate Gate NEO/USDC $2.48 $5,997.09 23:59:24 23/09/2026
112 WEEX WEEX NEO/USDC $2.47 $4,926.56 23:57:09 23/09/2026
113 Bit2Me Bit2Me NEO/EUR $2.63 $3,671.36 00:00:10 24/09/2026
114 CoinDCX CoinDCX NEO/INR $2.53 $3,273.79 00:00:11 24/09/2026
115 Bitcoiva Bitcoiva NEO/USDT $2.47 $2,987.75 00:00:08 24/09/2026
116 Coinone Coinone NEO/KRW $2.47 $2,217.58 23:59:23 23/09/2026
117 OKX OKX NEO/EUR $2.46 $2,093.52 23:56:23 23/09/2026
118 CoinDCX CoinDCX NEO/USDT $2.47 $1,575.57 00:00:11 24/09/2026
119 Indodax Indodax NEO/IDR $2.39 $1,457.90 00:02:23 24/09/2026
120 CoinEx CoinEx NEO/USDC $2.48 $1,314.21 00:02:23 24/09/2026
121 KuCoin KuCoin NEO/BTC $2.47 $1,003.75 23:59:23 23/09/2026
122 TRIV TRIV NEO/IDR $2.48 $905.72 00:00:15 24/09/2026
123 TRIV TRIV NEO/USDT $2.48 $903.03 00:00:15 24/09/2026
124 Gate Gate NEO/BTC $2.49 $525.41 23:59:24 23/09/2026
125 CEX.IO CEX.IO NEO/USDT $2.48 $509.51 23:54:09 23/09/2026
126 CEX.IO CEX.IO NEO/USDC $2.48 $465.85 23:54:09 23/09/2026
127 Tokocrypto Tokocrypto NEO/USDT $2.47 $444.47 23:57:11 23/09/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.65 $346.36 23:57:17 23/09/2026
129 Altcoin Trader Altcoin Trader NEO/ZAR $2.01 $304.49 00:00:09 24/09/2026
130 CoinEx CoinEx NEO/BTC $2.48 $238.47 00:02:23 24/09/2026
131 Binance TH Binance TH NEO/USDT $2.47 $238.17 23:57:12 23/09/2026
132 Upbit Upbit NEO/BTC $2.60 $137.84 23:56:53 23/09/2026
133 ChangeNOW ChangeNOW NEO/BTC $5.23 $73.42 00:00:10 24/09/2026
134 ZebPay ZebPay NEO/INR $2.62 $56.16 23:57:07 23/09/2026
135 CEX.IO CEX.IO NEO/EUR $2.48 $29.37 23:54:09 23/09/2026
136 CEX.IO CEX.IO NEO/USD $2.48 $24.03 23:54:09 23/09/2026
137 Giottus Giottus NEO/USDT $2.49 $21.37 23:27:08 23/09/2026
138 Changelly Changelly NEO/BTC $2.59 $8.63 00:00:08 24/09/2026
139 FMFW.io FMFW.io NEO/BTC $2.59 $8.61 23:57:09 23/09/2026
140 HitBTC HitBTC NEO/BTC $2.59 $8.60 23:54:12 23/09/2026
141 Upbit Upbit NEO/USDT $2.50 $1.01 23:56:53 23/09/2026
142 Changelly Changelly NEO/USDC $2.60 $0.8684 00:00:08 24/09/2026
143 FMFW.io FMFW.io NEO/USDC $2.60 $0.8659 23:57:09 23/09/2026
144 HitBTC HitBTC NEO/USDC $2.60 $0.8649 23:54:12 23/09/2026
145 Poloniex Poloniex NEO/USDT $1.85 $0 23:59:23 23/09/2026
146 BigONE BigONE NEO/USDT $2.41 $0 23:54:08 23/09/2026
147 CoinEx CoinEx NEO/USDT $2.51 $0 12:09:15 23/09/2026
148 Bitbns Bitbns NEO/INR $5.74 $0 23:57:07 23/09/2026
149 BitMart BitMart NEO/USDT $1.96 $0 00:03:15 24/09/2026
150 WazirX WazirX NEO/USDT $2.51 $0 00:03:09 24/09/2026
151 Bitrue Bitrue NEO/XRP $25.48 $0 23:57:08 23/09/2026
152 Tokocrypto Tokocrypto NEO/USDC $2.47 $0 23:57:11 23/09/2026
153 Giottus Giottus NEO/INR $1.93 $0 23:27:08 23/09/2026
154 WOO X WOO X NEO/USDT $2.48 $0 23:57:15 23/09/2026
155 OKJ OKJ NEO/JPY $2.23 $0 00:00:11 24/09/2026
156 ADEN ADEN NEO/USDT $2.47 $0 00:03:59 24/09/2026
157 Gate US Gate US NEO/USDT $2.48 $0 00:00:11 24/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 24/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,261,395 với tỷ giá $2.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá