Neo NEO
Xếp hạng #149
11:29:00 29/06/2026
Giá Neo (NEO)
$1.93 0.66%
0.00003220 BTC
51,375 VND
Thấp: $1.88
Cao: $1.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.93 | $55,159,787 | 11:00:15 29/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.93 | $26,681,500 | 10:57:16 29/06/2026 |
| 3 |  BingX |
NEO/USDC | $1.93 | $6,506,759 | 10:57:16 29/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $1.93 | $4,498,760 | 11:00:16 29/06/2026 |
| 5 |  FameEX |
NEO/USDT | $1.93 | $2,827,170 | 10:57:20 29/06/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.93 | $1,810,640 | 10:57:16 29/06/2026 |
| 7 |  BTSE |
NEO/USDT | $1.94 | $1,802,806 | 10:48:15 29/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.93 | $1,789,759 | 10:54:15 29/06/2026 |
| 9 |  OrangeX |
NEO/USDT | $1.93 | $1,767,294 | 10:51:15 29/06/2026 |
| 10 |  Binance |
NEO/USDT | $1.93 | $1,763,217 | 10:54:17 29/06/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.94 | $1,756,230 | 11:00:15 29/06/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.94 | $1,755,703 | 11:00:16 29/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $1.93 | $1,427,612 | 10:54:16 29/06/2026 |
| 14 |  YEX |
NEO/USDT | $1.93 | $1,418,116 | 11:00:16 29/06/2026 |
| 15 |  Kraken |
NEO/USD | $1.94 | $1,322,958 | 10:59:35 29/06/2026 |
| 16 |  Ju.com |
NEO/USDT | $1.93 | $1,122,659 | 10:57:16 29/06/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.94 | $1,082,455 | 10:54:15 29/06/2026 |
| 18 |  AscendEX |
NEO/USDT | $1.94 | $1,024,317 | 10:57:07 29/06/2026 |
| 19 |  BitMart |
NEO/USDT | $1.93 | $924,486 | 10:57:10 29/06/2026 |
| 20 |  CoinW |
NEO/USDT | $1.93 | $885,856 | 10:57:17 29/06/2026 |
| 21 |  KuCoin |
NEO/USDT | $1.93 | $816,020 | 10:57:19 29/06/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $1.93 | $778,986 | 11:00:09 29/06/2026 |
| 23 |  Batonex |
NEO/USDT | $1.93 | $748,759 | 11:00:16 29/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.94 | $679,395 | 11:00:11 29/06/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.93 | $595,707 | 10:54:16 29/06/2026 |
| 26 |  BVOX |
NEO/USDT | $1.93 | $589,062 | 10:57:15 29/06/2026 |
| 27 |  CRMClick |
NEO/USDT | $1.93 | $484,939 | 10:57:10 29/06/2026 |
| 28 |  HTX |
NEO/USDT | $1.93 | $484,827 | 10:59:54 29/06/2026 |
| 29 |  Paribu |
NEO/TRY | $1.94 | $459,108 | 10:59:23 29/06/2026 |
| 30 |  Hotcoin |
NEO/USDT | $1.93 | $417,281 | 10:57:18 29/06/2026 |
| 31 | Binance |
NEO/USDC | $1.93 | $396,405 | 10:54:17 29/06/2026 |
| 32 |  Toobit |
NEO/USDT | $1.93 | $384,218 | 10:57:16 29/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $1.94 | $364,372 | 10:59:56 29/06/2026 |
| 34 | Binance |
NEO/USDT | $1.94 | $257,146 | 10:56:42 29/06/2026 |
| 35 |  Upbit |
NEO/KRW | $1.90 | $248,289 | 10:56:23 29/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.94 | $237,725 | 10:54:11 29/06/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,168 | 11:00:15 29/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $1.93 | $169,234 | 10:57:17 29/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.93 | $157,669 | 11:00:16 29/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $1.93 | $152,614 | 10:54:16 29/06/2026 |
| 41 |  ASTX |
NEO/USDT | $1.93 | $148,767 | 11:00:16 29/06/2026 |
| 42 |  Phemex |
NEO/USDT | $1.93 | $142,563 | 10:57:17 29/06/2026 |
| 43 |  Cofinex |
NEO/USDT | $1.93 | $136,184 | 11:00:17 29/06/2026 |
| 44 |  Bitrue |
NEO/USDT | $1.93 | $136,141 | 10:57:17 29/06/2026 |
| 45 |  EXMO |
NEO/USDT | $1.91 | $124,235 | 10:57:11 29/06/2026 |
| 46 |  EXMO.ME |
NEO/USDT | $1.91 | $124,184 | 11:00:07 29/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.93 | $123,336 | 11:00:16 29/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $1.93 | $120,597 | 10:39:21 29/06/2026 |
| 49 |  MEXC |
NEO/USDT | $1.93 | $119,132 | 10:57:16 29/06/2026 |
| 50 | CoinW |
NEO/USDT | $1.93 | $116,890 | 10:48:07 29/06/2026 |
| 51 | YEX |
NEO/USDC | $1.93 | $110,873 | 11:00:16 29/06/2026 |
| 52 | MEXC |
NEO/USDC | $1.93 | $92,862.50 | 10:57:16 29/06/2026 |
| 53 | WhiteBIT |
NEO/USDC | $1.93 | $86,282.91 | 10:54:11 29/06/2026 |
| 54 |  Hyperliquid |
NEO/USD | $1.93 | $84,463.12 | 10:57:26 29/06/2026 |
| 55 |  UZX |
NEO/USDT | $1.94 | $81,292.27 | 10:54:08 29/06/2026 |
| 56 |  LBank |
NEO/USDT | $1.93 | $76,521.45 | 10:57:08 29/06/2026 |
| 57 |  Zoomex |
NEO/USDT | $1.93 | $73,327.91 | 10:57:15 29/06/2026 |
| 58 | Bitunix |
NEO/USDT | $1.94 | $73,096.39 | 10:54:08 29/06/2026 |
| 59 | Binance |
NEO/USDC | $1.94 | $68,721.32 | 10:56:54 29/06/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.94 | $66,944.95 | 11:00:07 29/06/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.94 | $66,944.95 | 11:00:09 29/06/2026 |
| 62 |  Changelly |
NEO/USDT | $1.94 | $66,942.09 | 11:00:11 29/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.93 | $66,926.61 | 10:57:11 29/06/2026 |
| 64 | MEXC |
NEO/USDT | $1.94 | $64,410.30 | 10:48:07 29/06/2026 |
| 65 | Bitbaby |
NEO/USDC | $1.93 | $64,360.71 | 11:00:16 29/06/2026 |
| 66 |  XXKK |
NEO/USDT | $1.94 | $64,198.46 | 11:00:11 29/06/2026 |
| 67 | MEXC |
NEO/USDC | $1.94 | $55,306.44 | 10:48:07 29/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $1.94 | $53,492.28 | 10:54:08 29/06/2026 |
| 69 |  Pionex |
NEO/USDT | $1.94 | $52,014.13 | 10:57:12 29/06/2026 |
| 70 |  Picol |
NEO/USDT | $1.94 | $45,881.76 | 11:00:12 29/06/2026 |
| 71 |  BitGW Exchange |
NEO/USDT | $1.94 | $43,786.18 | 11:00:11 29/06/2026 |
| 72 |  OKX |
NEO/USDT | $1.94 | $43,235.09 | 10:56:54 29/06/2026 |
| 73 |  Gems Trade |
NEO/USDT | $1.94 | $43,234.32 | 10:57:12 29/06/2026 |
| 74 | WhiteBIT |
NEO/EUR | $1.93 | $37,754.09 | 10:54:11 29/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.94 | $37,540.78 | 11:00:08 29/06/2026 |
| 76 | BingX |
NEO/USDT | $1.94 | $34,190.98 | 10:48:08 29/06/2026 |
| 77 | Bitbase |
NEO/USDC | $1.93 | $31,179.36 | 10:39:21 29/06/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.94 | $30,324.21 | 10:54:09 29/06/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,940.31 | 11:00:15 29/06/2026 |
| 80 | KuCoin |
NEO/USDT | $1.93 | $27,020.18 | 10:58:23 29/06/2026 |
| 81 | Kraken |
NEO/EUR | $1.94 | $26,355.76 | 10:59:58 29/06/2026 |
| 82 |  XT.COM |
NEO/USDT | $1.94 | $25,702.53 | 10:57:12 29/06/2026 |
| 83 | ASTX |
NEO/USDT | $1.94 | $25,654.89 | 11:00:10 29/06/2026 |
| 84 |  Bit2Me |
NEO/EUR | $1.94 | $25,521.41 | 10:57:12 29/06/2026 |
| 85 |  BloFin |
NEO/USDT | $1.93 | $25,203.97 | 10:51:16 29/06/2026 |
| 86 |  AEGET |
NEO/USDT | $1.93 | $25,148.30 | 11:00:16 29/06/2026 |
| 87 |  LeveX |
NEO/USDT | $1.93 | $25,058.96 | 11:00:15 29/06/2026 |
| 88 |  Bithumb |
NEO/KRW | $1.90 | $25,040.77 | 10:59:53 29/06/2026 |
| 89 | Bitrue |
NEO/USDC | $1.93 | $24,052.36 | 10:57:10 29/06/2026 |
| 90 |  CoinEx |
NEO/USDT | $1.93 | $23,139.27 | 10:59:24 29/06/2026 |
| 91 |  Gate |
NEO/USDC | $1.94 | $20,715.19 | 10:56:24 29/06/2026 |
| 92 |  Bitvavo |
NEO/EUR | $1.93 | $20,522.60 | 10:57:08 29/06/2026 |
| 93 |  LATOKEN |
NEO/USDT | $1.93 | $20,440.27 | 10:57:07 29/06/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.94 | $19,448.35 | 11:00:07 29/06/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.93 | $18,921.19 | 10:57:08 29/06/2026 |
| 96 |  WHXEX |
NEO/USDT | $1.94 | $18,657.62 | 11:00:12 29/06/2026 |
| 97 | UZX |
NEO/USDT | $1.93 | $16,110.05 | 10:57:20 29/06/2026 |
| 98 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 99 |  Bitget |
NEO/USDT | $1.94 | $15,265.86 | 10:54:07 29/06/2026 |
| 100 | Gate |
NEO/USDT | $1.93 | $12,954.91 | 10:54:19 29/06/2026 |
| 101 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $12,152.23 | 10:59:53 29/06/2026 |
| 102 | Binance |
NEO/TRY | $1.94 | $12,149.86 | 10:56:54 29/06/2026 |
| 103 | WhiteBIT |
NEO/BTC | $1.94 | $12,038.45 | 10:54:11 29/06/2026 |
| 104 |  ZKE |
NEO/USDT | $1.94 | $11,194.57 | 11:00:13 29/06/2026 |
| 105 | Pionex |
NEO/USDT | $1.93 | $9,291.64 | 10:57:16 29/06/2026 |
| 106 |  Tebbit |
NEO/USDT | $1.93 | $8,069.59 | 11:00:18 29/06/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.88 | $7,398.20 | 10:54:11 29/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $1.93 | $6,884.87 | 11:00:16 29/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $1.93 | $6,809.78 | 11:00:11 29/06/2026 |
| 110 |  Bitfinex |
NEO/USD | $1.92 | $5,481.78 | 10:59:23 29/06/2026 |
| 111 |  BitKan |
NEO/USDT | $1.94 | $5,480.04 | 11:00:09 29/06/2026 |
| 112 |  WEEX |
NEO/USDT | $1.94 | $5,031.28 | 10:57:11 29/06/2026 |
| 113 | WEEX |
NEO/USDC | $1.94 | $4,929.09 | 10:57:11 29/06/2026 |
| 114 | Gate |
NEO/BTC | $1.94 | $4,762.28 | 10:56:54 29/06/2026 |
| 115 | Gate |
NEO/USDT | $1.94 | $4,737.06 | 10:56:24 29/06/2026 |
| 116 | CoinEx |
NEO/USDC | $1.93 | $3,625.07 | 10:59:54 29/06/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $3,442.05 | 10:59:53 29/06/2026 |
| 118 | CoinEx |
NEO/BTC | $1.94 | $3,421.22 | 10:59:54 29/06/2026 |
| 119 | Bitrue |
NEO/USDT | $1.93 | $2,640.64 | 10:57:10 29/06/2026 |
| 120 | Bitfinex |
NEO/USDT | $1.92 | $2,580.91 | 10:59:54 29/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.93 | $2,213.46 | 11:00:12 29/06/2026 |
| 122 |  Binance TR |
NEO/TRY | $1.94 | $2,189.97 | 10:57:12 29/06/2026 |
| 123 |  Hibt |
NEO/USDT | $1.94 | $2,138.82 | 10:57:12 29/06/2026 |
| 124 | KuCoin |
NEO/BTC | $1.93 | $1,379.74 | 10:58:23 29/06/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $1.90 | $1,164.58 | 10:57:10 29/06/2026 |
| 126 |  TRIV |
NEO/IDR | $1.94 | $862.02 | 11:00:12 29/06/2026 |
| 127 | TRIV |
NEO/USDT | $1.94 | $858.84 | 11:00:12 29/06/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.08 | $351.17 | 11:00:07 29/06/2026 |
| 129 | Bitfinex |
NEO/USDT | $1.89 | $298.34 | 10:57:15 29/06/2026 |
| 130 | OKX |
NEO/USDC | $1.92 | $245.08 | 10:56:54 29/06/2026 |
| 131 |  Binance.US |
NEO/USDT | $1.98 | $237.22 | 10:59:53 29/06/2026 |
| 132 |  Flipster |
NEO/USDT | $1.93 | $217.63 | 11:00:15 29/06/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $1.90 | $190.97 | 10:57:10 29/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.93 | $190.86 | 11:00:07 29/06/2026 |
| 135 | EXMO |
NEO/USD | $1.73 | $174.97 | 10:57:11 29/06/2026 |
| 136 |  OKJ |
NEO/JPY | $1.91 | $110.50 | 10:57:11 29/06/2026 |
| 137 |  Indodax |
NEO/IDR | $1.94 | $99.19 | 10:59:53 29/06/2026 |
| 138 |  Coinone |
NEO/KRW | $1.85 | $36.52 | 10:58:54 29/06/2026 |
| 139 |  CEX.IO |
NEO/USDC | $1.94 | $23.56 | 10:57:12 29/06/2026 |
| 140 | CEX.IO |
NEO/USD | $1.94 | $18.31 | 10:57:12 29/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $1.94 | $16.97 | 10:57:12 29/06/2026 |
| 142 | CEX.IO |
NEO/USDT | $1.94 | $14.38 | 10:57:12 29/06/2026 |
| 143 |  Poloniex |
NEO/USDT | $1.65 | $3.48 | 10:59:53 29/06/2026 |
| 144 | HitBTC |
NEO/BTC | $1.95 | $0 | 10:57:11 29/06/2026 |
| 145 | HitBTC |
NEO/USDC | $2.17 | $0 | 10:57:11 29/06/2026 |
| 146 |  BigONE |
NEO/USDT | $1.94 | $0 | 10:57:07 29/06/2026 |
| 147 | Upbit |
NEO/BTC | $1.91 | $0 | 10:56:23 29/06/2026 |
| 148 | Upbit |
NEO/USDT | $2.99 | $0 | 10:56:23 29/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.15 | $0 | 11:00:11 29/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.83 | $0 | 10:57:09 29/06/2026 |
| 151 |  WazirX |
NEO/USDT | $2.19 | $0 | 11:00:08 29/06/2026 |
| 152 | Bitrue |
NEO/XRP | $22.36 | $0 | 10:57:10 29/06/2026 |
| 153 |  Tokocrypto |
NEO/USDC | $1.94 | $0 | 10:57:08 29/06/2026 |
| 154 | Tokocrypto |
NEO/USDT | $1.94 | $0 | 10:57:08 29/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $1.95 | $0 | 11:00:07 29/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 11:00:07 29/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.77 | $0 | 10:48:08 29/06/2026 |
| 158 | Giottus |
NEO/USDT | $1.94 | $0 | 10:48:08 29/06/2026 |
| 159 | Changelly |
NEO/BTC | $1.95 | $0 | 11:00:11 29/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 11:00:11 29/06/2026 |
| 161 |  WOO X |
NEO/USDT | $1.93 | $0 | 10:57:15 29/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $1.94 | $0 | 10:57:10 29/06/2026 |
| 163 |  Gate US |
NEO/USDT | $1.94 | $0 | 11:00:07 29/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 29/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,159,787 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.