Neo NEO
Xếp hạng #152
18:29:00 20/08/2026
Giá Neo (NEO)
$1.84 7.36%
0.00002567 BTC
47,777 VND
Thấp: $1.70
Cao: $1.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.84 | $41,584,533 | 18:00:16 20/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.84 | $6,504,260 | 17:57:16 20/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.84 | $3,170,258 | 18:00:11 20/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.84 | $2,468,932 | 17:57:16 20/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.84 | $2,457,757 | 17:54:17 20/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.84 | $2,007,832 | 17:57:15 20/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.84 | $2,007,563 | 17:57:16 20/08/2026 |
| 8 |  FameEX |
NEO/USDT | $1.84 | $2,002,548 | 17:57:19 20/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.84 | $1,577,083 | 17:57:16 20/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.84 | $1,402,820 | 17:57:16 20/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.85 | $1,207,468 | 17:57:15 20/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.84 | $1,174,299 | 18:00:15 20/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.84 | $1,173,443 | 18:00:15 20/08/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.85 | $986,488 | 17:54:15 20/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.84 | $840,007 | 18:00:16 20/08/2026 |
| 16 |  BVOX |
NEO/USDT | $1.84 | $818,682 | 17:57:15 20/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.83 | $605,974 | 17:57:15 20/08/2026 |
| 18 |  Bybit |
NEO/USDT | $1.84 | $481,286 | 17:54:16 20/08/2026 |
| 19 |  CRMClick |
NEO/USDT | $1.84 | $463,259 | 18:00:11 20/08/2026 |
| 20 |  HTX |
NEO/USDT | $1.84 | $463,241 | 17:59:54 20/08/2026 |
| 21 |  Toobit |
NEO/USDT | $1.84 | $447,615 | 17:57:15 20/08/2026 |
| 22 | Binance |
NEO/USDT | $1.85 | $428,108 | 17:56:54 20/08/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.84 | $419,630 | 18:00:15 20/08/2026 |
| 24 |  CoinW |
NEO/USDT | $1.84 | $387,681 | 17:57:19 20/08/2026 |
| 25 |  Upbit |
NEO/KRW | $1.83 | $322,195 | 17:56:53 20/08/2026 |
| 26 |  Paribu |
NEO/TRY | $1.83 | $312,816 | 17:58:53 20/08/2026 |
| 27 |  MEXC |
NEO/USDT | $1.84 | $260,994 | 17:57:16 20/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.84 | $257,327 | 17:57:19 20/08/2026 |
| 29 |  YUBIT |
NEO/USDT | $1.84 | $241,507 | 17:57:15 20/08/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $1.84 | $240,747 | 18:00:11 20/08/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.84 | $232,244 | 17:54:18 20/08/2026 |
| 32 |  Bitbase |
NEO/USDT | $1.85 | $219,911 | 17:57:07 20/08/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.84 | $215,971 | 18:00:16 20/08/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.85 | $207,158 | 17:57:19 20/08/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,330 | 18:00:17 20/08/2026 |
| 36 | YEX |
NEO/USDC | $1.84 | $204,180 | 17:57:16 20/08/2026 |
| 37 | Bitbase |
NEO/USDC | $1.85 | $183,585 | 17:57:07 20/08/2026 |
| 38 |  EasiCoin |
NEO/USDT | $1.84 | $168,813 | 18:00:16 20/08/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $1.85 | $159,185 | 18:00:13 20/08/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.84 | $155,813 | 17:57:17 20/08/2026 |
| 41 |  Gems Trade |
NEO/USDT | $1.84 | $154,127 | 18:00:13 20/08/2026 |
| 42 | Bitbase |
NEO/USDT | $1.84 | $152,605 | 17:51:17 20/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.85 | $151,987 | 17:54:08 20/08/2026 |
| 44 |  OKX |
NEO/USDT | $1.84 | $151,691 | 17:56:23 20/08/2026 |
| 45 | WhiteBIT |
NEO/USDT | $1.85 | $150,519 | 17:57:11 20/08/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.84 | $144,348 | 17:57:15 20/08/2026 |
| 47 | EasiCoin |
NEO/USDT | $1.84 | $142,990 | 18:00:07 20/08/2026 |
| 48 |  CoinEx |
NEO/USDT | $1.85 | $139,243 | 17:57:15 20/08/2026 |
| 49 |  UZX |
NEO/USDT | $1.85 | $119,531 | 17:57:09 20/08/2026 |
| 50 |  ASTX |
NEO/USDT | $1.84 | $117,569 | 18:00:16 20/08/2026 |
| 51 |  LBank |
NEO/USDT | $1.84 | $110,089 | 17:57:11 20/08/2026 |
| 52 | MEXC |
NEO/USDC | $1.84 | $104,925 | 17:54:16 20/08/2026 |
| 53 |  LATOKEN |
NEO/USDT | $1.84 | $90,808.04 | 17:57:08 20/08/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $1.85 | $89,479.27 | 18:00:11 20/08/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.85 | $89,469.92 | 17:57:10 20/08/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.85 | $89,459.42 | 18:00:09 20/08/2026 |
| 57 |  Changelly |
NEO/USDT | $1.85 | $89,459.42 | 18:00:11 20/08/2026 |
| 58 |  Hyperliquid |
NEO/USDC | $1.85 | $89,291.57 | 17:54:26 20/08/2026 |
| 59 |  Cofinex |
NEO/USDT | $1.84 | $86,893.57 | 18:00:15 20/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.85 | $82,850.82 | 17:57:07 20/08/2026 |
| 61 | Bitunix |
NEO/USDT | $1.84 | $79,327.20 | 17:54:08 20/08/2026 |
| 62 |  Bitvavo |
NEO/EUR | $1.84 | $79,301.55 | 17:57:08 20/08/2026 |
| 63 |  Pionex |
NEO/USDT | $1.85 | $79,098.28 | 17:57:09 20/08/2026 |
| 64 | Binance |
NEO/TRY | $1.84 | $77,308.91 | 17:56:42 20/08/2026 |
| 65 |  XXKK |
NEO/USDT | $1.84 | $70,169.45 | 18:00:08 20/08/2026 |
| 66 |  Picol |
NEO/USDT | $1.85 | $69,933.22 | 18:00:10 20/08/2026 |
| 67 | MEXC |
NEO/USDT | $1.84 | $69,110.30 | 17:42:08 20/08/2026 |
| 68 | Bitbaby |
NEO/USDC | $1.84 | $65,076.55 | 18:00:16 20/08/2026 |
| 69 |  Bitget |
NEO/USDT | $1.85 | $63,232.05 | 17:55:00 20/08/2026 |
| 70 | MEXC |
NEO/USDC | $1.84 | $57,143.19 | 17:42:08 20/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.85 | $55,779.68 | 17:57:07 20/08/2026 |
| 72 | BingX |
NEO/USDT | $1.85 | $50,910.82 | 17:57:07 20/08/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.81 | $46,330.80 | 17:59:53 20/08/2026 |
| 74 |  Hibt |
NEO/USDT | $1.85 | $45,830.49 | 17:57:10 20/08/2026 |
| 75 |  KuCoin |
NEO/USDT | $1.84 | $45,708.71 | 17:54:18 20/08/2026 |
| 76 | Binance |
NEO/USDC | $1.84 | $44,866.94 | 17:56:42 20/08/2026 |
| 77 |  Binance TR |
NEO/TRY | $1.84 | $43,298.92 | 17:57:10 20/08/2026 |
| 78 | ASTX |
NEO/USDT | $1.84 | $42,784.22 | 18:00:11 20/08/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.85 | $42,504.52 | 17:57:11 20/08/2026 |
| 80 |  XBO.com |
NEO/USDT | $1.85 | $31,428.03 | 18:00:08 20/08/2026 |
| 81 | UZX |
NEO/USDT | $1.84 | $28,712.35 | 17:57:17 20/08/2026 |
| 82 |  Gate |
NEO/USDT | $1.84 | $28,019.32 | 17:48:19 20/08/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.97 | 18:00:16 20/08/2026 |
| 84 |  LeveX |
NEO/USDT | $1.84 | $27,922.82 | 18:00:16 20/08/2026 |
| 85 | KuCoin |
NEO/USDT | $1.84 | $27,685.96 | 17:56:23 20/08/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $26,120.45 | 17:59:23 20/08/2026 |
| 87 | Bitrue |
NEO/USDC | $1.84 | $23,240.79 | 17:57:08 20/08/2026 |
| 88 |  BloFin |
NEO/USDT | $1.84 | $23,119.37 | 17:45:17 20/08/2026 |
| 89 |  BitKan |
NEO/USDT | $1.84 | $22,671.61 | 18:00:08 20/08/2026 |
| 90 | Pionex |
NEO/USDT | $1.84 | $22,361.65 | 17:57:16 20/08/2026 |
| 91 |  TxFlow |
NEO/USDC | $1.84 | $21,231.62 | 17:57:29 20/08/2026 |
| 92 |  AEGET |
NEO/USDT | $1.84 | $20,706.41 | 17:57:16 20/08/2026 |
| 93 | WhiteBIT |
NEO/BTC | $1.85 | $19,978.12 | 17:57:11 20/08/2026 |
| 94 | WhiteBIT |
NEO/USDC | $1.85 | $19,753.30 | 17:57:11 20/08/2026 |
| 95 | CoinEx |
NEO/USDT | $1.85 | $18,702.27 | 17:59:53 20/08/2026 |
| 96 |  Koinbay |
NEO/USDT | $1.85 | $18,082.30 | 17:57:13 20/08/2026 |
| 97 |  WHXEX |
NEO/USDT | $1.84 | $17,561.93 | 18:00:12 20/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.84 | $15,661.75 | 17:54:11 20/08/2026 |
| 99 | WhiteBIT |
NEO/EUR | $1.85 | $13,495.28 | 17:57:11 20/08/2026 |
| 100 |  Kraken |
NEO/USD | $1.85 | $13,476.88 | 17:59:54 20/08/2026 |
| 101 |  ZKE |
NEO/USDT | $1.84 | $10,538.10 | 18:00:13 20/08/2026 |
| 102 | Gate |
NEO/USDT | $1.84 | $8,066.67 | 17:56:24 20/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.79 | $7,967.15 | 17:57:11 20/08/2026 |
| 104 | Gate |
NEO/USDC | $1.84 | $7,450.21 | 17:56:24 20/08/2026 |
| 105 |  WEEX |
NEO/USDC | $1.84 | $5,062.23 | 17:57:11 20/08/2026 |
| 106 | WEEX |
NEO/USDT | $1.84 | $5,024.04 | 17:57:11 20/08/2026 |
| 107 | Bitrue |
NEO/USDT | $1.84 | $4,146.13 | 17:57:08 20/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $1.84 | $3,893.52 | 18:00:16 20/08/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $1.84 | $3,464.10 | 17:59:23 20/08/2026 |
| 110 | CoinEx |
NEO/BTC | $1.86 | $3,269.18 | 17:59:53 20/08/2026 |
| 111 | CoinEx |
NEO/USDC | $1.85 | $3,210.33 | 17:59:53 20/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.84 | $3,169.63 | 17:57:08 20/08/2026 |
| 113 | Gate |
NEO/BTC | $1.84 | $2,560.41 | 17:56:54 20/08/2026 |
| 114 | OKX |
NEO/EUR | $1.80 | $2,527.76 | 17:56:23 20/08/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.84 | $1,999.35 | 18:00:08 20/08/2026 |
| 116 |  Variational |
NEO/USDC | $1.84 | $1,881.36 | 18:03:16 20/08/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $1.85 | $1,554.01 | 17:57:10 20/08/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.77 | $1,132.79 | 17:57:10 20/08/2026 |
| 119 | KuCoin |
NEO/BTC | $1.85 | $918.41 | 17:56:53 20/08/2026 |
| 120 | OKX |
NEO/USDC | $1.81 | $800.82 | 17:56:23 20/08/2026 |
| 121 |  Tokocrypto |
NEO/USDT | $1.85 | $730.93 | 17:57:08 20/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.70 | $575.58 | 17:57:15 20/08/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.86 | $519.63 | 17:59:23 20/08/2026 |
| 124 |  TRIV |
NEO/IDR | $1.85 | $353.02 | 18:00:09 20/08/2026 |
| 125 | TRIV |
NEO/USDT | $1.85 | $351.97 | 18:00:09 20/08/2026 |
| 126 |  Coinone |
NEO/KRW | $1.83 | $263.89 | 17:59:53 20/08/2026 |
| 127 |  Binance TH |
NEO/USDT | $1.84 | $188.90 | 17:57:07 20/08/2026 |
| 128 |  Indodax |
NEO/IDR | $1.84 | $69.15 | 17:59:53 20/08/2026 |
| 129 |  OKJ |
NEO/JPY | $1.77 | $57.59 | 17:57:09 20/08/2026 |
| 130 |  CEX.IO |
NEO/USDC | $1.85 | $29.14 | 17:48:09 20/08/2026 |
| 131 | CEX.IO |
NEO/EUR | $1.85 | $24.81 | 17:48:09 20/08/2026 |
| 132 | CEX.IO |
NEO/USD | $1.85 | $17.48 | 17:48:09 20/08/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.85 | $15.90 | 17:48:09 20/08/2026 |
| 134 |  Giottus |
NEO/INR | $1.93 | $10.45 | 17:57:10 20/08/2026 |
| 135 | Giottus |
NEO/USDT | $1.85 | $10.01 | 17:57:10 20/08/2026 |
| 136 |  Bitbns |
NEO/INR | $5.75 | $3.31 | 18:00:11 20/08/2026 |
| 137 |  ZebPay |
NEO/INR | $1.93 | $2.10 | 17:54:07 20/08/2026 |
| 138 |  BigONE |
NEO/USDT | $1.74 | $0.01221 | 17:57:07 20/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.30 | $0 | 17:59:53 20/08/2026 |
| 140 | HitBTC |
NEO/BTC | $2.16 | $0 | 18:00:09 20/08/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 18:00:09 20/08/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.67 | $0 | 18:00:12 20/08/2026 |
| 143 | Upbit |
NEO/BTC | $1.92 | $0 | 17:56:53 20/08/2026 |
| 144 | Upbit |
NEO/USDT | $1.83 | $0 | 17:56:53 20/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 18:00:16 20/08/2026 |
| 146 |  WazirX |
NEO/USDT | $1.66 | $0 | 18:00:12 20/08/2026 |
| 147 | Bitrue |
NEO/XRP | $3.06 | $0 | 17:57:08 20/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.84 | $0 | 17:57:08 20/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.16 | $0 | 17:57:10 20/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 17:57:10 20/08/2026 |
| 151 | Changelly |
NEO/BTC | $2.16 | $0 | 18:00:11 20/08/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 18:00:11 20/08/2026 |
| 153 |  WOO X |
NEO/USDT | $1.84 | $0 | 17:57:15 20/08/2026 |
| 154 |  ADEN |
NEO/USDT | $1.84 | $0 | 18:03:55 20/08/2026 |
| 155 |  Gate US |
NEO/USDT | $1.85 | $0 | 18:00:10 20/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,584,533 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.