Neo NEO
Xếp hạng #153
12:54:00 05/07/2026
Giá Neo (NEO)
$1.96 -1.15%
0.00003133 BTC
52,016 VND
Thấp: $1.96
Cao: $2.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $23,014,807 | 12:00:16 05/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.97 | $6,024,903 | 12:00:16 05/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.97 | $2,619,472 | 11:57:16 05/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.97 | $1,933,849 | 11:57:16 05/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.97 | $1,837,839 | 11:57:15 05/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.98 | $1,700,359 | 11:45:15 05/07/2026 |
| 7 |  BTSE |
NEO/USDT | $1.97 | $1,631,568 | 11:54:15 05/07/2026 |
| 8 |  Binance |
NEO/USDT | $1.97 | $1,554,232 | 11:54:18 05/07/2026 |
| 9 |  Coinlocally |
NEO/USDT | $1.97 | $1,371,509 | 12:00:16 05/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.97 | $1,351,805 | 12:00:17 05/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.97 | $1,330,678 | 12:00:16 05/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.97 | $1,329,972 | 12:00:16 05/07/2026 |
| 13 |  FameEX |
NEO/USDT | $1.97 | $1,211,703 | 11:57:17 05/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.97 | $1,127,978 | 12:00:16 05/07/2026 |
| 15 |  AscendEX |
NEO/USDT | $1.98 | $982,913 | 11:54:07 05/07/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $1.97 | $930,022 | 12:00:10 05/07/2026 |
| 17 |  BitMart |
NEO/USDT | $1.97 | $925,844 | 11:57:09 05/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.97 | $881,372 | 11:57:19 05/07/2026 |
| 19 |  Batonex |
NEO/USDT | $1.97 | $638,726 | 12:00:15 05/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.98 | $628,422 | 11:57:15 05/07/2026 |
| 21 |  BVOX |
NEO/USDT | $1.97 | $514,616 | 11:57:15 05/07/2026 |
| 22 |  MEXC |
NEO/USDT | $1.97 | $504,505 | 11:57:15 05/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.97 | $471,833 | 11:57:25 05/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.98 | $437,899 | 12:00:08 05/07/2026 |
| 25 |  Toobit |
NEO/USDT | $1.97 | $394,617 | 11:57:15 05/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.97 | $393,559 | 11:57:15 05/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.96 | $382,690 | 12:02:26 05/07/2026 |
| 28 |  CRMClick |
NEO/USDT | $1.98 | $375,896 | 11:57:12 05/07/2026 |
| 29 |  HTX |
NEO/USDT | $1.98 | $374,281 | 11:59:54 05/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.98 | $351,018 | 11:56:55 05/07/2026 |
| 31 | Binance |
NEO/USDC | $1.97 | $334,095 | 11:54:18 05/07/2026 |
| 32 |  Upbit |
NEO/KRW | $1.95 | $274,947 | 11:56:53 05/07/2026 |
| 33 |  Bybit |
NEO/USDT | $1.97 | $255,400 | 11:54:16 05/07/2026 |
| 34 | Binance |
NEO/USDT | $1.98 | $253,082 | 11:56:42 05/07/2026 |
| 35 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,320 | 12:00:16 05/07/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $1.97 | $185,262 | 12:00:18 05/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.97 | $172,198 | 12:00:15 05/07/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.97 | $160,848 | 11:57:17 05/07/2026 |
| 40 | YEX |
NEO/USDC | $1.97 | $143,214 | 12:00:17 05/07/2026 |
| 41 |  EXMO.ME |
NEO/USDT | $1.97 | $136,564 | 12:00:09 05/07/2026 |
| 42 |  EXMO |
NEO/USDT | $1.97 | $136,556 | 12:00:10 05/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.97 | $129,857 | 11:57:16 05/07/2026 |
| 44 |  Bitbase |
NEO/USDT | $1.97 | $127,400 | 11:57:27 05/07/2026 |
| 45 | WhiteBIT |
NEO/USDT | $1.97 | $126,347 | 11:57:11 05/07/2026 |
| 46 |  Phemex |
NEO/USDT | $1.97 | $113,071 | 11:57:17 05/07/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.97 | $109,544 | 12:00:16 05/07/2026 |
| 48 | CoinW |
NEO/USDT | $1.98 | $102,184 | 11:45:07 05/07/2026 |
| 49 | MEXC |
NEO/USDC | $1.97 | $92,351.12 | 11:57:15 05/07/2026 |
| 50 |  Hyperliquid |
NEO/USD | $1.97 | $89,373.84 | 11:57:34 05/07/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $1.97 | $88,825.30 | 12:00:11 05/07/2026 |
| 52 |  Gems Trade |
NEO/USDT | $1.98 | $82,856.22 | 11:57:09 05/07/2026 |
| 53 |  OKX |
NEO/USDT | $1.98 | $82,855.79 | 11:56:24 05/07/2026 |
| 54 |  UZX |
NEO/USDT | $1.98 | $80,517.79 | 11:57:09 05/07/2026 |
| 55 |  ASTX |
NEO/USDT | $1.97 | $78,424.09 | 12:00:16 05/07/2026 |
| 56 |  Zoomex |
NEO/USDT | $1.97 | $76,556.30 | 11:57:15 05/07/2026 |
| 57 | WhiteBIT |
NEO/USDC | $1.98 | $72,475.92 | 11:57:11 05/07/2026 |
| 58 | Bitunix |
NEO/USDT | $1.98 | $72,109.13 | 11:57:09 05/07/2026 |
| 59 |  Cofinex |
NEO/USDT | $1.97 | $68,192.74 | 12:00:17 05/07/2026 |
| 60 |  LBank |
NEO/USDT | $1.98 | $68,014.70 | 11:57:08 05/07/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.98 | $65,737.38 | 11:57:08 05/07/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.97 | $65,537.42 | 12:00:07 05/07/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.97 | $65,533.29 | 12:00:07 05/07/2026 |
| 64 |  Changelly |
NEO/USDT | $1.97 | $65,533.29 | 12:00:08 05/07/2026 |
| 65 | MEXC |
NEO/USDT | $1.98 | $61,991.55 | 11:48:07 05/07/2026 |
| 66 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 67 |  XXKK |
NEO/USDT | $1.98 | $60,280.59 | 11:54:10 05/07/2026 |
| 68 | MEXC |
NEO/USDC | $1.98 | $55,165.26 | 11:48:07 05/07/2026 |
| 69 |  Ourbit |
NEO/USDT | $1.98 | $53,192.65 | 11:54:10 05/07/2026 |
| 70 |  Pionex |
NEO/USDT | $1.98 | $47,505.54 | 11:57:12 05/07/2026 |
| 71 |  Picol |
NEO/USDT | $1.98 | $41,871.12 | 12:00:09 05/07/2026 |
| 72 |  Gate |
NEO/USDT | $1.97 | $40,038.00 | 11:54:19 05/07/2026 |
| 73 | Binance |
NEO/USDC | $1.98 | $37,586.07 | 11:56:42 05/07/2026 |
| 74 |  BingX |
NEO/USDT | $1.98 | $34,569.58 | 11:57:08 05/07/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.98 | $33,077.00 | 12:00:08 05/07/2026 |
| 76 | Gate |
NEO/USDC | $1.97 | $32,851.67 | 11:56:54 05/07/2026 |
| 77 |  KuCoin |
NEO/USDT | $1.97 | $32,730.14 | 11:57:18 05/07/2026 |
| 78 | Bitbase |
NEO/USDC | $1.97 | $32,671.65 | 11:57:27 05/07/2026 |
| 79 | Binance |
NEO/TRY | $1.97 | $30,951.26 | 11:56:42 05/07/2026 |
| 80 |  XBO.com |
NEO/USDT | $1.97 | $29,860.51 | 11:57:09 05/07/2026 |
| 81 | Bitbaby |
NEO/USDC | $1.97 | $29,524.87 | 12:00:15 05/07/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.83 | 12:03:16 05/07/2026 |
| 83 | KuCoin |
NEO/USDT | $1.98 | $27,775.11 | 11:58:23 05/07/2026 |
| 84 |  BloFin |
NEO/USDT | $1.97 | $26,778.52 | 11:57:17 05/07/2026 |
| 85 | ASTX |
NEO/USDT | $1.97 | $25,310.35 | 12:00:09 05/07/2026 |
| 86 |  LeveX |
NEO/USDT | $1.97 | $23,497.54 | 12:00:15 05/07/2026 |
| 87 | Bitrue |
NEO/USDC | $1.98 | $23,059.74 | 11:57:09 05/07/2026 |
| 88 |  XT.COM |
NEO/USDT | $1.98 | $19,057.90 | 11:57:12 05/07/2026 |
| 89 | EasiCoin |
NEO/USDT | $1.97 | $18,316.40 | 12:00:10 05/07/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.98 | $17,948.39 | 11:57:11 05/07/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $17,760.31 | 11:59:53 05/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.97 | $16,948.65 | 12:00:08 05/07/2026 |
| 93 |  Kraken |
NEO/USD | $1.97 | $16,744.56 | 11:59:24 05/07/2026 |
| 94 |  Koinbay |
NEO/USDT | $1.97 | $16,736.10 | 12:00:08 05/07/2026 |
| 95 |  AEGET |
NEO/USDT | $1.97 | $16,096.15 | 12:00:16 05/07/2026 |
| 96 | UZX |
NEO/USDT | $1.97 | $15,307.72 | 11:57:15 05/07/2026 |
| 97 |  Bitget |
NEO/USDT | $1.97 | $14,458.92 | 11:54:12 05/07/2026 |
| 98 |  CoinEx |
NEO/USDT | $1.98 | $13,544.68 | 11:59:23 05/07/2026 |
| 99 |  Bithumb |
NEO/KRW | $1.94 | $12,605.36 | 11:59:53 05/07/2026 |
| 100 |  BitKan |
NEO/USDT | $1.98 | $12,283.37 | 12:00:09 05/07/2026 |
| 101 | Pionex |
NEO/USDT | $1.97 | $10,910.88 | 11:57:16 05/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.97 | $10,213.67 | 11:57:10 05/07/2026 |
| 103 |  ZKE |
NEO/USDT | $1.97 | $10,168.78 | 12:00:11 05/07/2026 |
| 104 | OKX |
NEO/USDC | $2.02 | $9,686.79 | 11:56:24 05/07/2026 |
| 105 |  DigiFinex |
NEO/USDT | $1.97 | $8,537.71 | 12:00:07 05/07/2026 |
| 106 |  Tebbit |
NEO/USDT | $1.97 | $8,362.12 | 12:00:16 05/07/2026 |
| 107 |  LATOKEN |
NEO/USDT | $1.98 | $8,328.67 | 11:57:10 05/07/2026 |
| 108 |  Bitvavo |
NEO/EUR | $1.98 | $7,724.19 | 11:57:12 05/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.92 | $7,020.84 | 11:57:11 05/07/2026 |
| 110 | WhiteBIT |
NEO/BTC | $1.97 | $6,204.51 | 11:57:11 05/07/2026 |
| 111 |  WEEX |
NEO/USDC | $1.98 | $5,049.35 | 11:57:09 05/07/2026 |
| 112 | WEEX |
NEO/USDT | $1.98 | $4,984.31 | 11:57:09 05/07/2026 |
| 113 | Gate |
NEO/USDT | $1.98 | $4,872.34 | 11:56:54 05/07/2026 |
| 114 |  Bit2Me |
NEO/EUR | $1.98 | $4,345.29 | 12:00:10 05/07/2026 |
| 115 |  Hibt |
NEO/USDT | $1.98 | $4,142.76 | 11:57:09 05/07/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.97 | $4,084.35 | 12:03:16 05/07/2026 |
| 117 | Kraken |
NEO/EUR | $1.98 | $4,035.98 | 11:59:54 05/07/2026 |
| 118 | Bitfinex |
NEO/USDT | $1.93 | $3,670.15 | 11:57:15 05/07/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $3,544.60 | 11:59:23 05/07/2026 |
| 120 |  Poloniex |
NEO/USDT | $1.97 | $3,535.02 | 11:59:53 05/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.97 | $2,454.46 | 12:00:09 05/07/2026 |
| 122 | OKX |
NEO/EUR | $1.98 | $2,276.00 | 11:56:24 05/07/2026 |
| 123 | Bitrue |
NEO/USDT | $1.97 | $2,161.43 | 11:57:09 05/07/2026 |
| 124 | CoinEx |
NEO/USDC | $1.99 | $2,128.93 | 11:59:23 05/07/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $1.97 | $2,004.46 | 11:57:07 05/07/2026 |
| 126 | Gate |
NEO/BTC | $1.99 | $900.44 | 11:56:54 05/07/2026 |
| 127 |  Coinone |
NEO/KRW | $1.95 | $753.94 | 11:59:53 05/07/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.18 | $687.05 | 11:59:53 05/07/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $1.97 | $666.53 | 11:57:07 05/07/2026 |
| 130 | KuCoin |
NEO/BTC | $1.98 | $468.22 | 11:58:23 05/07/2026 |
| 131 | OKX |
NEO/USD | $2.02 | $290.05 | 11:56:24 05/07/2026 |
| 132 |  Flipster |
NEO/USDT | $1.98 | $284.28 | 12:00:15 05/07/2026 |
| 133 |  TRIV |
NEO/IDR | $1.99 | $269.40 | 12:00:15 05/07/2026 |
| 134 | TRIV |
NEO/USDT | $1.97 | $267.60 | 12:00:15 05/07/2026 |
| 135 | EXMO |
NEO/USD | $1.76 | $169.04 | 12:00:10 05/07/2026 |
| 136 |  Indodax |
NEO/IDR | $1.95 | $135.51 | 12:02:53 05/07/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.07 | $130.16 | 12:00:09 05/07/2026 |
| 138 |  CEX.IO |
NEO/USDC | $1.98 | $25.84 | 11:54:08 05/07/2026 |
| 139 | CEX.IO |
NEO/USD | $1.98 | $20.65 | 11:54:08 05/07/2026 |
| 140 | CoinDCX |
NEO/USDT | $1.98 | $20.44 | 12:00:09 05/07/2026 |
| 141 | CEX.IO |
NEO/USDT | $1.98 | $19.41 | 11:54:08 05/07/2026 |
| 142 |  ADEN |
NEO/USDT | $1.97 | $15.95 | 12:03:53 05/07/2026 |
| 143 | CEX.IO |
NEO/EUR | $1.99 | $14.90 | 11:54:08 05/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.07 | $7.43 | 11:54:12 05/07/2026 |
| 145 |  WazirX |
NEO/USDT | $2.01 | $4.01 | 12:03:11 05/07/2026 |
| 146 |  OKJ |
NEO/JPY | $1.97 | $1.94 | 12:00:09 05/07/2026 |
| 147 | HitBTC |
NEO/BTC | $2.04 | $0 | 12:00:07 05/07/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 12:00:07 05/07/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 11:45:10 05/07/2026 |
| 150 | Upbit |
NEO/BTC | $1.97 | $0 | 11:56:53 05/07/2026 |
| 151 | Upbit |
NEO/USDT | $2.99 | $0 | 11:56:53 05/07/2026 |
| 152 |  Bitbns |
NEO/INR | $5.78 | $0 | 11:57:09 05/07/2026 |
| 153 | Bitrue |
NEO/XRP | $24.29 | $0 | 11:57:09 05/07/2026 |
| 154 |  Tokocrypto |
NEO/USDC | $1.98 | $0 | 11:57:10 05/07/2026 |
| 155 | Tokocrypto |
NEO/USDT | $1.98 | $0 | 11:57:10 05/07/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.04 | $0 | 11:57:08 05/07/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.17 | $0 | 11:57:08 05/07/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 11:39:12 05/07/2026 |
| 159 | Giottus |
NEO/USDT | $1.98 | $0 | 11:39:12 05/07/2026 |
| 160 | Changelly |
NEO/BTC | $2.04 | $0 | 12:00:08 05/07/2026 |
| 161 | Changelly |
NEO/USDC | $2.17 | $0 | 12:00:08 05/07/2026 |
| 162 |  WOO X |
NEO/USDT | $1.97 | $0 | 12:00:15 05/07/2026 |
| 163 |  Binance TH |
NEO/USDT | $1.98 | $0 | 11:57:11 05/07/2026 |
| 164 |  Gate US |
NEO/USDT | $1.98 | $0 | 12:00:08 05/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,014,807 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.