Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.02 | $37,088,870 | 07:00:15 02/09/2026 | |
| 2 | NEO/USDC | $2.02 | $6,508,931 | 06:57:17 02/09/2026 | |
| 3 | NEO/USDT | $2.02 | $3,278,683 | 07:00:10 02/09/2026 | |
| 4 | NEO/USDT | $2.03 | $1,907,351 | 06:48:15 02/09/2026 | |
| 5 | NEO/USDT | $2.02 | $1,671,623 | 06:57:16 02/09/2026 | |
| 6 | NEO/USDT | $2.02 | $1,656,574 | 06:54:16 02/09/2026 | |
| 7 | NEO/USDT | $2.02 | $1,560,355 | 06:57:16 02/09/2026 | |
| 8 | NEO/USD | $2.02 | $1,435,955 | 07:00:15 02/09/2026 | |
| 9 | NEO/USDT | $2.02 | $1,433,201 | 06:57:15 02/09/2026 | |
| 10 | NEO/USDT | $2.02 | $1,407,482 | 07:00:16 02/09/2026 | |
| 11 | NEO/USDT | $2.02 | $1,379,640 | 07:00:15 02/09/2026 | |
| 12 | NEO/USDT | $2.02 | $1,304,863 | 06:57:20 02/09/2026 | |
| 13 | NEO/USDT | $2.02 | $966,306 | 06:57:17 02/09/2026 | |
| 14 | NEO/USDT | $2.03 | $887,093 | 06:59:24 02/09/2026 | |
| 15 | NEO/USDT | $2.03 | $887,083 | 06:57:09 02/09/2026 | |
| 16 | NEO/USDT | $2.03 | $711,538 | 06:57:15 02/09/2026 | |
| 17 | NEO/USDT | $2.02 | $660,374 | 07:00:16 02/09/2026 | |
| 18 | NEO/USDT | $2.03 | $552,226 | 06:54:15 02/09/2026 | |
| 19 | NEO/USDT | $2.02 | $522,854 | 07:00:15 02/09/2026 | |
| 20 | NEO/USDT | $2.02 | $476,014 | 06:54:16 02/09/2026 | |
| 21 | NEO/USDT | $2.03 | $461,012 | 06:54:09 02/09/2026 | |
| 22 | NEO/USDT | $2.03 | $435,818 | 06:56:42 02/09/2026 | |
| 23 | NEO/USDT | $2.02 | $410,228 | 06:57:17 02/09/2026 | |
| 24 | NEO/TRY | $2.02 | $388,426 | 06:59:23 02/09/2026 | |
| 25 | NEO/USDT | $2.02 | $270,832 | 06:57:19 02/09/2026 | |
| 26 | NEO/USDT | $2.02 | $252,074 | 06:57:17 02/09/2026 | |
| 27 | NEO/USDT | $2.02 | $246,262 | 06:57:18 02/09/2026 | |
| 28 | NEO/USDT | $2.02 | $240,630 | 07:00:15 02/09/2026 | |
| 29 | NEO/USDT | $2.03 | $210,545 | 06:57:07 02/09/2026 | |
| 30 | NEO/KRW | $2.04 | $207,478 | 06:56:53 02/09/2026 | |
| 31 | NEO/USDT | $2.67 | $204,376 | 07:00:16 02/09/2026 | |
| 32 | NEO/USDT | $2.02 | $192,199 | 07:00:15 02/09/2026 | |
| 33 | NEO/USDC | $2.03 | $182,198 | 06:57:07 02/09/2026 | |
| 34 | NEO/USDT | $2.03 | $181,794 | 07:00:09 02/09/2026 | |
| 35 | NEO/USDT | $2.02 | $155,809 | 06:57:17 02/09/2026 | |
| 36 | NEO/USDT | $2.02 | $142,785 | 06:57:23 02/09/2026 | |
| 37 | NEO/USDT | $2.03 | $139,746 | 06:48:11 02/09/2026 | |
| 38 | NEO/USDT | $2.02 | $135,742 | 06:57:17 02/09/2026 | |
| 39 | NEO/USDT | $2.02 | $132,158 | 06:57:17 02/09/2026 | |
| 40 | NEO/USDC | $2.02 | $131,270 | 07:00:16 02/09/2026 | |
| 41 | NEO/USDT | $2.02 | $129,445 | 06:57:15 02/09/2026 | |
| 42 | NEO/USDT | $2.03 | $122,434 | 06:57:11 02/09/2026 | |
| 43 | NEO/USDT | $2.02 | $112,583 | 06:57:10 02/09/2026 | |
| 44 | NEO/USDT | $2.03 | $109,765 | 07:00:13 02/09/2026 | |
| 45 | NEO/USDT | $2.03 | $109,398 | 06:56:24 02/09/2026 | |
| 46 | NEO/USDT | $2.03 | $102,823 | 06:57:15 02/09/2026 | |
| 47 | NEO/USDT | $2.03 | $102,097 | 06:57:11 02/09/2026 | |
| 48 | NEO/USDT | $2.02 | $100,568 | 07:00:17 02/09/2026 | |
| 49 | NEO/USDT | $2.03 | $92,945.75 | 06:57:09 02/09/2026 | |
| 50 | NEO/USDT | $2.03 | $88,734.96 | 07:00:10 02/09/2026 | |
| 51 | NEO/USDT | $2.03 | $88,729.61 | 07:00:10 02/09/2026 | |
| 52 | NEO/USD | $2.03 | $88,729.61 | 07:00:08 02/09/2026 | |
| 53 | NEO/USDT | $2.03 | $88,729.61 | 07:00:10 02/09/2026 | |
| 54 | NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 | |
| 55 | NEO/EUR | $2.03 | $86,050.66 | 06:57:08 02/09/2026 | |
| 56 | NEO/USDT | $2.03 | $80,391.34 | 06:48:08 02/09/2026 | |
| 57 | NEO/USDT | $2.03 | $74,028.58 | 06:57:09 02/09/2026 | |
| 58 | NEO/USDT | $2.03 | $72,934.09 | 06:57:07 02/09/2026 | |
| 59 | NEO/USDC | $2.03 | $72,182.98 | 06:57:26 02/09/2026 | |
| 60 | NEO/USDC | $2.03 | $68,509.48 | 06:57:17 02/09/2026 | |
| 61 | NEO/USDT | $2.03 | $68,078.03 | 06:57:10 02/09/2026 | |
| 62 | NEO/USDT | $2.03 | $66,679.83 | 07:00:07 02/09/2026 | |
| 63 | NEO/USDT | $2.03 | $65,287.82 | 07:00:08 02/09/2026 | |
| 64 | NEO/USDC | $2.03 | $58,526.85 | 06:57:10 02/09/2026 | |
| 65 | NEO/TRY | $2.01 | $53,797.94 | 06:59:23 02/09/2026 | |
| 66 | NEO/USDT | $2.03 | $52,421.59 | 06:57:10 02/09/2026 | |
| 67 | NEO/KRW | $2.04 | $50,977.80 | 06:59:23 02/09/2026 | |
| 68 | NEO/USDC | $2.03 | $46,303.27 | 06:56:42 02/09/2026 | |
| 69 | NEO/USDT | $2.02 | $46,141.99 | 06:57:17 02/09/2026 | |
| 70 | NEO/USDC | $2.03 | $44,835.41 | 06:51:28 02/09/2026 | |
| 71 | NEO/USDT | $2.03 | $43,509.36 | 07:00:09 02/09/2026 | |
| 72 | NEO/USDT | $2.03 | $42,660.09 | 06:57:11 02/09/2026 | |
| 73 | NEO/TRY | $2.02 | $40,022.60 | 06:56:42 02/09/2026 | |
| 74 | NEO/USDT | $2.03 | $39,226.40 | 06:57:08 02/09/2026 | |
| 75 | NEO/USDT | $2.02 | $38,663.43 | 06:54:20 02/09/2026 | |
| 76 | NEO/USDT | $2.02 | $33,933.67 | 06:54:19 02/09/2026 | |
| 77 | NEO/USDT | $2.03 | $32,812.80 | 06:57:12 02/09/2026 | |
| 78 | NEO/USDC | $2.03 | $29,604.33 | 07:00:15 02/09/2026 | |
| 79 | NEO/USDC | $2.42 | $27,947.66 | 07:00:15 02/09/2026 | |
| 80 | NEO/USDT | $2.03 | $24,622.92 | 06:56:23 02/09/2026 | |
| 81 | NEO/USDT | $2.02 | $24,199.28 | 07:00:15 02/09/2026 | |
| 82 | NEO/USDC | $2.03 | $23,526.05 | 06:57:07 02/09/2026 | |
| 83 | NEO/USDT | $2.03 | $21,917.31 | 06:57:11 02/09/2026 | |
| 84 | NEO/USDT | $2.03 | $20,963.40 | 07:00:07 02/09/2026 | |
| 85 | NEO/USDT | $2.03 | $20,873.26 | 06:57:21 02/09/2026 | |
| 86 | NEO/USDT | $2.01 | $19,767.48 | 06:59:23 02/09/2026 | |
| 87 | NEO/USDT | $2.02 | $19,586.45 | 06:57:15 02/09/2026 | |
| 88 | NEO/USDT | $2.03 | $18,578.04 | 07:00:07 02/09/2026 | |
| 89 | NEO/TRY | $2.02 | $16,988.27 | 06:57:12 02/09/2026 | |
| 90 | NEO/USDC | $2.02 | $15,766.37 | 06:57:10 02/09/2026 | |
| 91 | NEO/USDT | $2.03 | $15,444.04 | 07:00:10 02/09/2026 | |
| 92 | NEO/USDT | $2.03 | $14,371.97 | 07:00:08 02/09/2026 | |
| 93 | NEO/USDC | $2.02 | $13,192.20 | 06:56:24 02/09/2026 | |
| 94 | NEO/USDT | $2.03 | $12,575.06 | 07:00:12 02/09/2026 | |
| 95 | NEO/USDT | $2.02 | $12,520.73 | 06:56:54 02/09/2026 | |
| 96 | NEO/USDT | $2.03 | $10,247.55 | 06:59:53 02/09/2026 | |
| 97 | NEO/USDT | $2.02 | $8,737.40 | 07:00:16 02/09/2026 | |
| 98 | NEO/USDT | $2.02 | $8,724.89 | 07:00:15 02/09/2026 | |
| 99 | NEO/USDT | $2.02 | $8,698.62 | 06:55:04 02/09/2026 | |
| 100 | NEO/UAH | $1.97 | $8,322.83 | 06:57:10 02/09/2026 | |
| 101 | NEO/EUR | $2.03 | $8,216.23 | 06:57:10 02/09/2026 | |
| 102 | NEO/BTC | $2.02 | $7,289.97 | 06:57:10 02/09/2026 | |
| 103 | NEO/USDT | $2.02 | $6,944.45 | 06:57:16 02/09/2026 | |
| 104 | NEO/USDC | $2.03 | $5,028.28 | 06:57:08 02/09/2026 | |
| 105 | NEO/USDT | $2.03 | $4,978.29 | 06:57:08 02/09/2026 | |
| 106 | NEO/USDT | $2.02 | $4,446.41 | 07:00:16 02/09/2026 | |
| 107 | NEO/USD | $2.01 | $3,706.20 | 06:59:54 02/09/2026 | |
| 108 | NEO/USDT | $2.02 | $3,694.74 | 06:57:07 02/09/2026 | |
| 109 | NEO/USD | $2.02 | $3,065.07 | 06:54:08 02/09/2026 | |
| 110 | NEO/USDT | $2.04 | $3,002.47 | 06:57:15 02/09/2026 | |
| 111 | NEO/USDT | $2.03 | $2,810.30 | 06:54:08 02/09/2026 | |
| 112 | NEO/IDR | $2.13 | $2,793.67 | 06:59:24 02/09/2026 | |
| 113 | NEO/USDT | $2.02 | $2,438.97 | 07:00:10 02/09/2026 | |
| 114 | NEO/EUR | $2.02 | $2,092.00 | 06:57:10 02/09/2026 | |
| 115 | NEO/USDC | $2.03 | $1,839.10 | 06:59:23 02/09/2026 | |
| 116 | NEO/BTC | $2.03 | $1,788.99 | 06:59:23 02/09/2026 | |
| 117 | NEO/USDC | $2.03 | $1,777.03 | 06:56:24 02/09/2026 | |
| 118 | NEO/BTC | $2.04 | $1,330.20 | 06:56:23 02/09/2026 | |
| 119 | NEO/BTC | $2.01 | $1,108.27 | 06:56:24 02/09/2026 | |
| 120 | NEO/KRW | $1.89 | $769.86 | 06:59:23 02/09/2026 | |
| 121 | NEO/IDR | $2.04 | $290.50 | 07:00:12 02/09/2026 | |
| 122 | NEO/USDT | $2.03 | $288.98 | 07:00:12 02/09/2026 | |
| 123 | NEO/INR | $2.09 | $149.91 | 07:00:07 02/09/2026 | |
| 124 | NEO/USDC | $2.03 | $102.33 | 06:57:09 02/09/2026 | |
| 125 | NEO/USDT | $2.02 | $92.91 | 06:59:53 02/09/2026 | |
| 126 | NEO/USDT | $2.03 | $73.45 | 07:00:07 02/09/2026 | |
| 127 | NEO/JPY | $2.01 | $56.17 | 06:57:12 02/09/2026 | |
| 128 | NEO/USDC | $2.03 | $46.93 | 06:54:10 02/09/2026 | |
| 129 | NEO/INR | $2.17 | $42.82 | 07:00:11 02/09/2026 | |
| 130 | NEO/USDC | $2.02 | $36.21 | 07:03:15 02/09/2026 | |
| 131 | NEO/USD | $2.04 | $25.55 | 06:54:10 02/09/2026 | |
| 132 | NEO/EUR | $2.03 | $21.56 | 06:54:10 02/09/2026 | |
| 133 | NEO/USDT | $2.03 | $20.14 | 06:54:10 02/09/2026 | |
| 134 | NEO/USDT | $2.21 | $0 | 06:59:23 02/09/2026 | |
| 135 | NEO/BTC | $2.12 | $0 | 07:00:10 02/09/2026 | |
| 136 | NEO/USDC | $2.23 | $0 | 07:00:10 02/09/2026 | |
| 137 | NEO/ZAR | $2.78 | $0 | 07:00:09 02/09/2026 | |
| 138 | NEO/USDT | $2.07 | $0 | 06:54:10 02/09/2026 | |
| 139 | NEO/BTC | $2.05 | $0 | 06:56:23 02/09/2026 | |
| 140 | NEO/USDT | $2.10 | $0 | 06:56:23 02/09/2026 | |
| 141 | NEO/INR | $5.79 | $0 | 07:00:15 02/09/2026 | |
| 142 | NEO/USDT | $1.96 | $0 | 07:00:15 02/09/2026 | |
| 143 | NEO/USDT | $2.02 | $0 | 07:00:08 02/09/2026 | |
| 144 | NEO/XRP | $19.06 | $0 | 06:57:07 02/09/2026 | |
| 145 | NEO/USDT | $2.03 | $0 | 06:57:09 02/09/2026 | |
| 146 | NEO/BTC | $2.12 | $0 | 07:00:08 02/09/2026 | |
| 147 | NEO/USDC | $2.23 | $0 | 07:00:08 02/09/2026 | |
| 148 | NEO/INR | $1.94 | $0 | 06:51:07 02/09/2026 | |
| 149 | NEO/USDT | $2.03 | $0 | 06:51:07 02/09/2026 | |
| 150 | NEO/BTC | $2.12 | $0 | 07:00:10 02/09/2026 | |
| 151 | NEO/USDC | $2.23 | $0 | 07:00:10 02/09/2026 | |
| 152 | NEO/USDT | $2.02 | $0 | 06:51:19 02/09/2026 | |
| 153 | NEO/USDT | $2.03 | $0 | 06:57:12 02/09/2026 | |
| 154 | NEO/USDT | $2.02 | $0 | 07:03:58 02/09/2026 | |
| 155 | NEO/USDT | $2.03 | $0 | 07:00:07 02/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,088,870 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.