Neo NEO
Xếp hạng #154
03:08:00 08/10/2026
Giá Neo (NEO)
$2.40 -5.1%
0.00002873 BTC
62,223 VND
Thấp: $2.34
Cao: $2.55
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.39 | $67,200,949 | 03:00:15 08/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.40 | $6,500,091 | 02:57:17 08/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.39 | $4,777,430 | 02:57:16 08/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.39 | $4,090,659 | 02:54:18 08/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.39 | $3,537,851 | 02:57:15 08/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.39 | $3,173,118 | 02:57:21 08/10/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.39 | $3,047,455 | 03:00:17 08/10/2026 |
| 8 | BingX |
NEO/USDT | $2.40 | $2,381,302 | 02:57:17 08/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.39 | $2,298,147 | 02:57:16 08/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.39 | $2,194,295 | 02:57:15 08/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.39 | $1,461,225 | 03:00:08 08/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.39 | $1,458,214 | 02:57:18 08/10/2026 |
| 13 |  YEX |
NEO/USDT | $2.39 | $1,452,469 | 03:00:16 08/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.39 | $1,287,504 | 03:00:15 08/10/2026 |
| 15 |  YUBIT |
NEO/USDT | $2.39 | $1,007,458 | 02:57:15 08/10/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.40 | $908,892 | 02:45:15 08/10/2026 |
| 17 |  Bybit |
NEO/USDT | $2.40 | $852,858 | 02:54:16 08/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.40 | $722,102 | 02:57:18 08/10/2026 |
| 19 | Binance |
NEO/USDT | $2.40 | $678,310 | 02:56:54 08/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.40 | $635,073 | 02:51:10 08/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.39 | $596,176 | 03:00:16 08/10/2026 |
| 22 |  Upbit |
NEO/KRW | $2.44 | $595,628 | 02:56:53 08/10/2026 |
| 23 |  Bitbaby |
NEO/USDT | $2.39 | $547,113 | 03:00:16 08/10/2026 |
| 24 |  Hyperliquid |
NEO/USDC | $2.40 | $515,764 | 02:54:26 08/10/2026 |
| 25 |  Paribu |
NEO/TRY | $2.40 | $499,681 | 02:59:53 08/10/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.40 | $495,083 | 02:57:19 08/10/2026 |
| 27 |  Toobit |
NEO/USDT | $2.39 | $454,969 | 02:57:16 08/10/2026 |
| 28 |  MEXC |
NEO/USDT | $2.39 | $439,374 | 02:54:16 08/10/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.40 | $402,501 | 03:00:15 08/10/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.39 | $355,863 | 02:57:18 08/10/2026 |
| 31 |  AEGET |
NEO/USDT | $2.39 | $353,908 | 03:00:15 08/10/2026 |
| 32 |  KuCoin |
NEO/USDT | $2.40 | $261,872 | 02:54:18 08/10/2026 |
| 33 |  Zoomex |
NEO/USDT | $2.39 | $255,849 | 02:57:15 08/10/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.39 | $242,071 | 02:57:16 08/10/2026 |
| 35 | Bitbase |
NEO/USDT | $2.39 | $226,841 | 02:39:11 08/10/2026 |
| 36 | CoinW |
NEO/USDT | $2.40 | $217,786 | 02:57:11 08/10/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,366 | 03:00:16 08/10/2026 |
| 38 |  B2Z Exchange |
NEO/USD | $2.39 | $200,708 | 03:00:15 08/10/2026 |
| 39 |  BTSE |
NEO/USDT | $2.40 | $200,613 | 02:57:15 08/10/2026 |
| 40 |  BITmarkets |
NEO/USDT | $2.40 | $200,538 | 02:57:15 08/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.40 | $190,268 | 02:57:16 08/10/2026 |
| 42 | Bitbase |
NEO/USDC | $2.39 | $186,704 | 02:39:11 08/10/2026 |
| 43 |  UZX |
NEO/USDT | $2.40 | $179,225 | 02:57:07 08/10/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $2.40 | $172,973 | 02:57:11 08/10/2026 |
| 45 |  OKX |
NEO/USDT | $2.40 | $169,244 | 02:56:53 08/10/2026 |
| 46 |  LBank |
NEO/USDT | $2.40 | $162,969 | 02:57:12 08/10/2026 |
| 47 |  Cat.Ex |
NEO/USDT | $2.40 | $136,337 | 03:00:11 08/10/2026 |
| 48 | YEX |
NEO/USDC | $2.39 | $130,090 | 03:00:16 08/10/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.40 | $126,993 | 02:45:07 08/10/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.40 | $117,184 | 02:57:12 08/10/2026 |
| 51 |  Pionex |
NEO/USDT | $2.40 | $113,250 | 02:57:07 08/10/2026 |
| 52 |  BtcTurk | Kripto |
NEO/TRY | $2.41 | $100,518 | 02:59:23 08/10/2026 |
| 53 |  Picol |
NEO/USDT | $2.40 | $99,837.28 | 03:00:08 08/10/2026 |
| 54 | Bitbaby |
NEO/USDC | $2.39 | $92,426.25 | 03:00:16 08/10/2026 |
| 55 | Binance |
NEO/USDC | $2.40 | $89,147.81 | 02:56:54 08/10/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.44 | $82,369.89 | 02:59:53 08/10/2026 |
| 57 |  BloFin |
NEO/USDT | $2.39 | $79,025.34 | 02:57:16 08/10/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.40 | $78,565.09 | 02:57:09 08/10/2026 |
| 59 | Bitunix |
NEO/USDT | $2.40 | $78,204.36 | 02:57:11 08/10/2026 |
| 60 | KuCoin |
NEO/USDT | $2.40 | $73,821.05 | 02:56:23 08/10/2026 |
| 61 | MEXC |
NEO/USDT | $2.40 | $70,531.21 | 02:54:07 08/10/2026 |
| 62 |  WEEX |
NEO/USDT | $2.40 | $70,263.13 | 02:57:13 08/10/2026 |
| 63 | Binance |
NEO/TRY | $2.39 | $68,589.89 | 02:56:54 08/10/2026 |
| 64 | ASTX |
NEO/USDT | $2.40 | $68,353.98 | 03:00:08 08/10/2026 |
| 65 |  XXKK |
NEO/USDT | $2.40 | $68,176.91 | 03:00:11 08/10/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.40 | $67,827.79 | 02:57:08 08/10/2026 |
| 67 | MEXC |
NEO/USDC | $2.40 | $54,841.68 | 02:54:07 08/10/2026 |
| 68 |  Hibt |
NEO/USDT | $2.40 | $50,537.84 | 02:51:09 08/10/2026 |
| 69 | BingX |
NEO/USDT | $2.40 | $49,032.16 | 02:54:08 08/10/2026 |
| 70 |  Gate |
NEO/USDT | $2.39 | $43,355.62 | 02:54:20 08/10/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.40 | $40,093.69 | 03:00:07 08/10/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.40 | $40,049.00 | 02:51:12 08/10/2026 |
| 73 |  Changelly |
NEO/USDT | $2.40 | $40,041.17 | 02:57:07 08/10/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.40 | $40,040.35 | 02:57:07 08/10/2026 |
| 75 |  Binance TR |
NEO/TRY | $2.39 | $39,683.29 | 02:57:14 08/10/2026 |
| 76 |  Bitvavo |
NEO/EUR | $2.40 | $39,639.97 | 02:57:11 08/10/2026 |
| 77 | UZX |
NEO/USDT | $2.39 | $37,328.70 | 02:57:15 08/10/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.39 | $35,775.35 | 02:45:07 08/10/2026 |
| 79 |  LeveX |
NEO/USDT | $2.39 | $32,581.66 | 03:00:15 08/10/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.39 | $30,805.56 | 02:39:07 08/10/2026 |
| 81 |  LATOKEN |
NEO/USDT | $2.35 | $30,067.22 | 02:48:08 08/10/2026 |
| 82 |  TxFlow |
NEO/USDC | $2.39 | $29,818.81 | 03:01:02 08/10/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.40 | $29,608.59 | 03:00:07 08/10/2026 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.29 | 03:00:16 08/10/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.40 | $27,252.02 | 02:54:09 08/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.40 | $25,035.84 | 02:45:07 08/10/2026 |
| 87 |  Bitget |
NEO/USDT | $2.40 | $24,911.30 | 02:54:51 08/10/2026 |
| 88 |  DigiFinex |
NEO/USDT | $2.40 | $24,312.87 | 02:57:08 08/10/2026 |
| 89 | Bitrue |
NEO/USDC | $2.40 | $23,943.16 | 02:57:09 08/10/2026 |
| 90 | Gate |
NEO/USDT | $2.40 | $23,759.51 | 02:56:24 08/10/2026 |
| 91 | Pionex |
NEO/USDT | $2.39 | $22,540.12 | 02:57:16 08/10/2026 |
| 92 |  BitKan |
NEO/USDT | $2.39 | $20,170.69 | 03:00:10 08/10/2026 |
| 93 |  Variational |
NEO/USDC | $2.39 | $18,206.64 | 03:00:16 08/10/2026 |
| 94 | WEEX |
NEO/USDC | $2.40 | $17,638.22 | 02:57:13 08/10/2026 |
| 95 |  CRMClick |
NEO/USDT | $2.40 | $17,553.89 | 03:00:07 08/10/2026 |
| 96 |  HTX |
NEO/USDT | $2.40 | $17,552.68 | 02:59:24 08/10/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $2.40 | $17,085.54 | 02:59:23 08/10/2026 |
| 98 |  Kraken |
NEO/USD | $2.39 | $16,484.02 | 02:56:24 08/10/2026 |
| 99 |  ZKE |
NEO/USDT | $2.40 | $16,468.49 | 03:00:10 08/10/2026 |
| 100 |  Tebbit |
NEO/USDT | $2.39 | $12,540.93 | 03:00:17 08/10/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.32 | $12,298.89 | 02:45:07 08/10/2026 |
| 102 |  Bitfinex |
NEO/USDT | $2.52 | $11,542.52 | 02:57:16 08/10/2026 |
| 103 | Gate |
NEO/USDC | $2.39 | $10,849.38 | 02:56:24 08/10/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.39 | $9,453.84 | 03:00:16 08/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.40 | $6,902.03 | 02:57:09 08/10/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.40 | $6,554.94 | 02:45:07 08/10/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.40 | $5,420.28 | 02:57:07 08/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.40 | $2,757.23 | 03:00:08 08/10/2026 |
| 109 | Crypto.com Exchange |
NEO/USDT | $2.35 | $2,694.53 | 02:57:07 08/10/2026 |
| 110 | OKX |
NEO/USDC | $2.35 | $1,623.13 | 02:56:53 08/10/2026 |
| 111 |  Binance.US |
NEO/USDT | $2.39 | $1,410.02 | 02:59:23 08/10/2026 |
| 112 | Gate |
NEO/BTC | $2.39 | $1,109.23 | 02:56:24 08/10/2026 |
| 113 |  Coinone |
NEO/KRW | $2.38 | $1,107.98 | 02:59:53 08/10/2026 |
| 114 | KuCoin |
NEO/BTC | $2.39 | $1,082.87 | 02:56:23 08/10/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.35 | $948.72 | 02:57:08 08/10/2026 |
| 116 |  CoinDCX |
NEO/USDT | $2.40 | $875.52 | 03:00:08 08/10/2026 |
| 117 |  WOO X |
NEO/USDT | $2.40 | $765.95 | 02:57:15 08/10/2026 |
| 118 | CoinDCX |
NEO/INR | $2.49 | $730.00 | 03:00:08 08/10/2026 |
| 119 | OKX |
NEO/EUR | $2.41 | $682.02 | 02:56:23 08/10/2026 |
| 120 |  TRIV |
NEO/IDR | $2.40 | $483.90 | 03:00:11 08/10/2026 |
| 121 | TRIV |
NEO/USDT | $2.40 | $483.18 | 03:00:11 08/10/2026 |
| 122 |  Indodax |
NEO/IDR | $2.39 | $384.70 | 02:59:24 08/10/2026 |
| 123 |  CEX.IO |
NEO/USDT | $2.40 | $298.10 | 02:57:10 08/10/2026 |
| 124 |  Binance TH |
NEO/USDT | $2.40 | $240.71 | 02:57:11 08/10/2026 |
| 125 |  ZebPay |
NEO/INR | $2.49 | $145.08 | 03:00:11 08/10/2026 |
| 126 |  ChangeNOW |
NEO/BTC | $5.17 | $72.65 | 03:00:07 08/10/2026 |
| 127 | CEX.IO |
NEO/EUR | $2.41 | $25.64 | 02:57:10 08/10/2026 |
| 128 | Upbit |
NEO/USDT | $2.40 | $24.08 | 02:56:53 08/10/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.40 | $21.56 | 02:57:10 08/10/2026 |
| 130 |  WazirX |
NEO/USDT | $2.38 | $20.84 | 03:00:09 08/10/2026 |
| 131 | CEX.IO |
NEO/USD | $2.40 | $16.41 | 02:57:10 08/10/2026 |
| 132 |  Poloniex |
NEO/USDT | $4.21 | $0 | 02:59:23 08/10/2026 |
| 133 | HitBTC |
NEO/BTC | $2.61 | $0 | 02:51:12 08/10/2026 |
| 134 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:51:12 08/10/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.59 | $0 | 03:00:09 08/10/2026 |
| 136 |  BigONE |
NEO/USDT | $2.93 | $0 | 02:57:08 08/10/2026 |
| 137 | Upbit |
NEO/BTC | $3.32 | $0 | 02:56:53 08/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.68 | $0 | 03:00:07 08/10/2026 |
| 139 | Bitrue |
NEO/XRP | $24.14 | $0 | 02:57:09 08/10/2026 |
| 140 |  Tokocrypto |
NEO/USDC | $2.40 | $0 | 02:57:08 08/10/2026 |
| 141 | Tokocrypto |
NEO/USDT | $2.40 | $0 | 02:57:08 08/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.61 | $0 | 02:57:07 08/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 02:57:07 08/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.49 | $0 | 02:36:11 08/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.39 | $0 | 02:36:11 08/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.61 | $0 | 02:57:07 08/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 02:57:07 08/10/2026 |
| 148 |  OKJ |
NEO/JPY | $2.23 | $0 | 02:57:07 08/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.39 | $0 | 03:01:00 08/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.40 | $0 | 03:00:07 08/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,200,949 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.