Neo NEO
Xếp hạng #150
07:14:00 21/07/2026
Giá Neo (NEO)
$2.01 -2.11%
0.00003077 BTC
52,849 VND
Thấp: $1.98
Cao: $2.08
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.01 | $47,237,579 | 07:00:15 21/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $2.01 | $7,074,953 | 07:00:16 21/07/2026 |
| 3 |  Binance |
NEO/USDT | $2.00 | $3,825,184 | 06:54:16 21/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.01 | $3,486,991 | 06:57:15 21/07/2026 |
| 5 |  FameEX |
NEO/USDT | $2.01 | $2,994,814 | 06:57:17 21/07/2026 |
| 6 |  LBank |
NEO/USDT | $2.01 | $2,438,498 | 06:57:16 21/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.00 | $2,261,934 | 06:57:15 21/07/2026 |
| 8 |  YEX |
NEO/USDT | $2.01 | $1,838,203 | 06:57:16 21/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.01 | $1,733,602 | 06:57:16 21/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.01 | $1,646,522 | 07:00:10 21/07/2026 |
| 11 |  CoinW |
NEO/USDT | $2.01 | $1,622,456 | 06:57:16 21/07/2026 |
| 12 |  BTSE |
NEO/USDT | $2.01 | $1,608,305 | 06:57:15 21/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.01 | $1,607,270 | 06:57:15 21/07/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.00 | $1,556,851 | 07:00:15 21/07/2026 |
| 15 |  Echobit |
NEO/USDT | $2.01 | $1,460,307 | 06:57:16 21/07/2026 |
| 16 |  Upbit |
NEO/KRW | $1.99 | $1,370,662 | 06:56:53 21/07/2026 |
| 17 |  Batonex |
NEO/USDT | $2.01 | $1,356,311 | 06:57:16 21/07/2026 |
| 18 |  BVOX |
NEO/USDT | $2.01 | $1,272,440 | 06:57:15 21/07/2026 |
| 19 |  BitMart |
NEO/USDT | $2.01 | $924,942 | 06:57:10 21/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.00 | $829,907 | 06:54:15 21/07/2026 |
| 21 |  Bybit |
NEO/USDT | $2.00 | $721,403 | 06:54:16 21/07/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.01 | $654,565 | 07:00:15 21/07/2026 |
| 23 |  Toobit |
NEO/USDT | $2.01 | $652,522 | 06:57:16 21/07/2026 |
| 24 | Binance |
NEO/USDT | $2.01 | $635,159 | 06:56:54 21/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $2.01 | $550,855 | 07:00:08 21/07/2026 |
| 26 |  MEXC |
NEO/USDT | $2.01 | $548,716 | 06:57:16 21/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.00 | $530,311 | 06:57:06 21/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.00 | $443,307 | 06:57:18 21/07/2026 |
| 29 |  KCEX |
NEO/USDT | $2.00 | $309,330 | 06:57:15 21/07/2026 |
| 30 |  Bitunix |
NEO/USDT | $2.01 | $306,565 | 06:57:16 21/07/2026 |
| 31 |  Paribu |
NEO/TRY | $2.00 | $291,979 | 06:58:23 21/07/2026 |
| 32 |  Phemex |
NEO/USDT | $2.00 | $290,580 | 06:57:16 21/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $2.00 | $280,110 | 07:00:15 21/07/2026 |
| 34 |  HTX |
NEO/USDT | $2.00 | $266,418 | 06:59:55 21/07/2026 |
| 35 |  CRMClick |
NEO/USDT | $2.00 | $265,529 | 07:00:07 21/07/2026 |
| 36 | CoinW |
NEO/USDT | $2.00 | $260,516 | 06:51:10 21/07/2026 |
| 37 |  Bitget |
NEO/USDT | $2.00 | $258,087 | 06:54:15 21/07/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.01 | $257,475 | 07:00:27 21/07/2026 |
| 39 |  EasiCoin |
NEO/USDT | $2.01 | $254,500 | 07:00:16 21/07/2026 |
| 40 |  x.me Exchange |
NEO/USDT | $2.01 | $230,579 | 06:57:17 21/07/2026 |
| 41 | WhiteBIT |
NEO/USDT | $2.00 | $220,101 | 06:54:11 21/07/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.01 | $216,351 | 06:57:16 21/07/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,359 | 07:00:15 21/07/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.00 | $190,212 | 06:57:17 21/07/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.01 | $187,993 | 06:57:11 21/07/2026 |
| 46 |  OKX |
NEO/USDT | $2.01 | $177,400 | 06:56:54 21/07/2026 |
| 47 | YEX |
NEO/USDC | $2.00 | $174,541 | 06:57:16 21/07/2026 |
| 48 |  UZX |
NEO/USDT | $2.01 | $164,323 | 06:57:08 21/07/2026 |
| 49 | LBank |
NEO/USDT | $2.01 | $159,232 | 06:57:10 21/07/2026 |
| 50 |  Changelly |
NEO/USDT | $2.00 | $133,968 | 05:33:07 21/07/2026 |
| 51 |  ASTX |
NEO/USDT | $2.01 | $133,034 | 07:00:16 21/07/2026 |
| 52 |  Gleec BTC |
NEO/USDT | $2.01 | $132,827 | 07:00:10 21/07/2026 |
| 53 |  FMFW.io |
NEO/USD | $2.01 | $132,808 | 06:57:12 21/07/2026 |
| 54 |  HitBTC |
NEO/USDT | $2.01 | $132,807 | 06:57:17 21/07/2026 |
| 55 |  Pionex |
NEO/USDT | $2.01 | $124,669 | 06:57:11 21/07/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $2.01 | $122,565 | 06:57:26 21/07/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.01 | $111,998 | 06:57:11 21/07/2026 |
| 58 |  Picol |
NEO/USDT | $2.01 | $109,858 | 07:00:09 21/07/2026 |
| 59 |  Bitbase |
NEO/USDT | $2.00 | $101,979 | 06:54:10 21/07/2026 |
| 60 | MEXC |
NEO/USDC | $2.00 | $93,578.43 | 06:57:16 21/07/2026 |
| 61 | MEXC |
NEO/USDT | $2.01 | $91,911.85 | 06:57:09 21/07/2026 |
| 62 |  XXKK |
NEO/USDT | $2.01 | $90,289.43 | 07:00:10 21/07/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.01 | $81,549.76 | 06:57:08 21/07/2026 |
| 64 |  Bithumb |
NEO/KRW | $1.98 | $78,223.97 | 06:59:54 21/07/2026 |
| 65 | Bitunix |
NEO/USDT | $2.01 | $77,210.99 | 06:57:12 21/07/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.01 | $75,889.28 | 06:54:11 21/07/2026 |
| 67 | Bitbase |
NEO/USDT | $2.00 | $69,254.30 | 06:51:16 21/07/2026 |
| 68 |  Gate |
NEO/USDT | $2.00 | $67,393.25 | 06:54:19 21/07/2026 |
| 69 | Binance |
NEO/USDC | $2.00 | $66,841.13 | 06:56:42 21/07/2026 |
| 70 | ASTX |
NEO/USDT | $2.01 | $63,962.43 | 07:00:09 21/07/2026 |
| 71 | Binance |
NEO/TRY | $2.00 | $63,643.22 | 06:56:42 21/07/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.01 | $63,566.16 | 06:57:08 21/07/2026 |
| 73 | MEXC |
NEO/USDC | $2.01 | $56,406.01 | 06:57:09 21/07/2026 |
| 74 | Cofinex |
NEO/USDT | $2.01 | $50,316.29 | 07:00:25 21/07/2026 |
| 75 |  BingX |
NEO/USDT | $2.01 | $45,899.95 | 06:57:08 21/07/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.01 | $44,768.96 | 07:00:15 21/07/2026 |
| 77 | EasiCoin |
NEO/USDT | $2.01 | $40,872.92 | 07:00:09 21/07/2026 |
| 78 | Bitget |
NEO/USDT | $2.00 | $37,956.17 | 06:54:54 21/07/2026 |
| 79 |  KuCoin |
NEO/USDT | $2.01 | $37,595.39 | 06:56:23 21/07/2026 |
| 80 | KuCoin |
NEO/USDT | $2.00 | $36,929.81 | 06:54:19 21/07/2026 |
| 81 | UZX |
NEO/USDT | $2.00 | $36,191.25 | 06:57:15 21/07/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.01 | $35,399.35 | 07:00:09 21/07/2026 |
| 83 |  BloFin |
NEO/USDT | $2.00 | $35,137.53 | 06:54:16 21/07/2026 |
| 84 |  LeveX |
NEO/USDT | $2.01 | $33,836.23 | 07:00:16 21/07/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $1.99 | $33,320.23 | 06:59:27 21/07/2026 |
| 86 | Bitbase |
NEO/USDC | $2.00 | $32,732.35 | 06:51:16 21/07/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.00 | $30,984.22 | 06:48:10 21/07/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.01 | $30,849.84 | 07:00:08 21/07/2026 |
| 89 | WhiteBIT |
NEO/EUR | $2.00 | $27,946.75 | 06:54:11 21/07/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.94 | 07:00:15 21/07/2026 |
| 91 |  Binance TR |
NEO/TRY | $2.00 | $26,617.47 | 06:57:13 21/07/2026 |
| 92 | Bitrue |
NEO/USDC | $2.01 | $24,121.59 | 06:57:08 21/07/2026 |
| 93 | Gate |
NEO/USDC | $2.00 | $22,965.31 | 06:56:54 21/07/2026 |
| 94 |  BitKan |
NEO/USDT | $2.00 | $22,806.61 | 07:00:10 21/07/2026 |
| 95 | Pionex |
NEO/USDT | $2.01 | $21,920.78 | 06:57:15 21/07/2026 |
| 96 |  AEGET |
NEO/USDT | $2.01 | $20,896.39 | 07:00:16 21/07/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.01 | $20,783.04 | 06:57:10 21/07/2026 |
| 98 |  Bitvavo |
NEO/EUR | $2.01 | $18,936.58 | 06:57:08 21/07/2026 |
| 99 |  ZKE |
NEO/USDT | $2.01 | $18,509.90 | 07:00:11 21/07/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.00 | $15,656.98 | 06:54:11 21/07/2026 |
| 101 |  LATOKEN |
NEO/USDT | $1.99 | $15,233.15 | 06:57:09 21/07/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.01 | $13,176.72 | 06:59:23 21/07/2026 |
| 103 | Gate |
NEO/USDT | $2.00 | $12,543.43 | 06:56:24 21/07/2026 |
| 104 |  Kraken |
NEO/USD | $2.00 | $11,583.48 | 06:59:24 21/07/2026 |
| 105 |  Hibt |
NEO/USDT | $2.00 | $8,836.54 | 06:51:09 21/07/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $2.01 | $8,635.75 | 06:59:27 21/07/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.93 | $8,248.31 | 06:54:11 21/07/2026 |
| 108 | Bitrue |
NEO/USDT | $2.01 | $6,516.19 | 06:57:08 21/07/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.01 | $6,467.99 | 07:00:16 21/07/2026 |
| 110 |  WEEX |
NEO/USDC | $2.00 | $5,085.85 | 06:57:10 21/07/2026 |
| 111 | WEEX |
NEO/USDT | $2.01 | $4,910.97 | 06:57:10 21/07/2026 |
| 112 |  Coinone |
NEO/KRW | $2.02 | $3,522.70 | 06:59:53 21/07/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.00 | $2,363.09 | 07:00:09 21/07/2026 |
| 114 | CoinEx |
NEO/BTC | $2.01 | $1,716.18 | 06:59:23 21/07/2026 |
| 115 | CoinEx |
NEO/USDC | $2.01 | $1,670.42 | 06:59:23 21/07/2026 |
| 116 |  Crypto.com Exchange |
NEO/USDT | $2.00 | $1,244.66 | 06:57:08 21/07/2026 |
| 117 |  Tokocrypto |
NEO/USDT | $2.01 | $1,124.67 | 06:57:10 21/07/2026 |
| 118 |  Bit2Me |
NEO/EUR | $1.99 | $806.59 | 06:57:08 21/07/2026 |
| 119 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 120 |  Bitfinex |
NEO/USDT | $1.99 | $557.19 | 06:57:16 21/07/2026 |
| 121 |  TRIV |
NEO/IDR | $2.02 | $508.65 | 07:00:13 21/07/2026 |
| 122 | TRIV |
NEO/USDT | $2.01 | $507.15 | 07:00:13 21/07/2026 |
| 123 | Gate |
NEO/BTC | $2.00 | $461.57 | 06:56:54 21/07/2026 |
| 124 |  Binance.US |
NEO/USDT | $1.99 | $369.74 | 06:59:53 21/07/2026 |
| 125 | OKX |
NEO/EUR | $2.00 | $270.51 | 06:56:54 21/07/2026 |
| 126 |  Binance TH |
NEO/USDT | $2.01 | $259.24 | 06:57:10 21/07/2026 |
| 127 | KuCoin |
NEO/BTC | $2.02 | $238.92 | 06:56:53 21/07/2026 |
| 128 | Crypto.com Exchange |
NEO/USD | $2.01 | $179.15 | 06:57:08 21/07/2026 |
| 129 |  CEX.IO |
NEO/USD | $2.01 | $60.81 | 06:51:11 21/07/2026 |
| 130 | CEX.IO |
NEO/USDT | $2.01 | $58.89 | 06:51:11 21/07/2026 |
| 131 |  Indodax |
NEO/IDR | $2.15 | $40.70 | 06:59:24 21/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.10 | $39.26 | 06:57:10 21/07/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.01 | $19.19 | 06:51:11 21/07/2026 |
| 134 |  EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 135 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.01 | $15.08 | 06:51:11 21/07/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.01 | $9.00 | 06:57:10 21/07/2026 |
| 138 | Upbit |
NEO/USDT | $2.09 | $0.6477 | 06:56:53 21/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.99 | $0 | 06:59:23 21/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.03 | $0 | 06:57:17 21/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:57:17 21/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 06:57:19 21/07/2026 |
| 143 | Upbit |
NEO/BTC | $2.07 | $0 | 06:56:53 21/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.10 | $0 | 07:00:10 21/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.70 | $0 | 07:00:09 21/07/2026 |
| 146 |  WazirX |
NEO/USDT | $2.02 | $0 | 07:00:11 21/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.74 | $0 | 06:57:08 21/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.00 | $0 | 06:57:10 21/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.03 | $0 | 06:57:12 21/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 06:57:12 21/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.71 | $0 | 06:48:08 21/07/2026 |
| 152 | Giottus |
NEO/USDT | $2.01 | $0 | 06:48:08 21/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.03 | $0 | 05:33:07 21/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 05:33:07 21/07/2026 |
| 155 |  WOO X |
NEO/USDT | $2.01 | $0 | 06:57:15 21/07/2026 |
| 156 |  OKJ |
NEO/JPY | $1.91 | $0 | 06:57:12 21/07/2026 |
| 157 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 158 |  ADEN |
NEO/USDT | $2.00 | $0 | 07:00:56 21/07/2026 |
| 159 |  Gate US |
NEO/USDT | $2.01 | $0 | 07:00:07 21/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,237,579 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.