Neo NEO
Xếp hạng #151
16:03:00 16/09/2026
Giá Neo (NEO)
$2.07 -5.47%
0.00002731 BTC
53,269 VND
Thấp: $2.06
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.07 | $60,928,474 | 16:00:16 16/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.06 | $6,504,532 | 15:57:16 16/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.06 | $2,968,410 | 15:54:17 16/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.06 | $2,936,855 | 15:57:15 16/09/2026 |
| 5 | BingX |
NEO/USDT | $2.06 | $2,308,930 | 15:57:16 16/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.06 | $2,282,398 | 15:57:18 16/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.06 | $2,158,774 | 15:57:16 16/09/2026 |
| 8 |  EasiCoin |
NEO/USDT | $2.07 | $2,147,087 | 16:00:17 16/09/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.06 | $2,041,427 | 15:57:15 16/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.06 | $1,899,567 | 15:57:16 16/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.06 | $1,530,337 | 16:00:17 16/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.06 | $1,333,765 | 15:57:16 16/09/2026 |
| 13 |  Bybit |
NEO/USDT | $2.06 | $843,981 | 15:54:16 16/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.05 | $731,918 | 15:48:15 16/09/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.06 | $719,348 | 15:54:15 16/09/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.07 | $611,500 | 15:57:14 16/09/2026 |
| 17 | Binance |
NEO/USDT | $2.07 | $545,432 | 15:56:42 16/09/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $2.06 | $528,335 | 16:00:08 16/09/2026 |
| 19 |  Paribu |
NEO/TRY | $2.07 | $445,665 | 15:59:53 16/09/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.06 | $402,514 | 15:39:47 16/09/2026 |
| 21 |  Upbit |
NEO/KRW | $2.07 | $335,729 | 15:56:53 16/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.06 | $314,573 | 15:57:17 16/09/2026 |
| 23 |  Bitbaby |
NEO/USDT | $2.06 | $305,353 | 15:54:16 16/09/2026 |
| 24 |  MEXC |
NEO/USDT | $2.06 | $297,871 | 15:57:16 16/09/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.06 | $278,120 | 16:00:17 16/09/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.06 | $274,177 | 15:57:18 16/09/2026 |
| 27 |  Zoomex |
NEO/USDT | $2.07 | $252,204 | 15:57:15 16/09/2026 |
| 28 |  YUBIT |
NEO/USDT | $2.06 | $249,898 | 15:57:15 16/09/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.07 | $239,184 | 15:57:15 16/09/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.07 | $222,273 | 15:54:12 16/09/2026 |
| 31 | Bitbase |
NEO/USDT | $2.06 | $220,157 | 15:51:18 16/09/2026 |
| 32 |  ASTX |
NEO/USDT | $2.06 | $216,355 | 16:00:17 16/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.06 | $215,223 | 16:00:16 16/09/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.06 | $212,738 | 15:57:16 16/09/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $2.07 | $210,328 | 16:00:07 16/09/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,306 | 16:00:16 16/09/2026 |
| 37 |  OKX |
NEO/USDT | $2.07 | $198,613 | 15:56:23 16/09/2026 |
| 38 | CoinW |
NEO/USDT | $2.06 | $190,336 | 15:57:10 16/09/2026 |
| 39 |  BTSE |
NEO/USDT | $2.07 | $186,283 | 15:57:15 16/09/2026 |
| 40 | Bitbase |
NEO/USDC | $2.06 | $184,875 | 15:54:12 16/09/2026 |
| 41 | YEX |
NEO/USDC | $2.06 | $179,070 | 16:00:17 16/09/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $2.06 | $176,986 | 16:00:15 16/09/2026 |
| 43 |  BITmarkets |
NEO/USDT | $2.06 | $176,904 | 16:00:15 16/09/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $2.07 | $173,926 | 16:00:11 16/09/2026 |
| 45 | EasiCoin |
NEO/USDT | $2.07 | $158,345 | 16:00:07 16/09/2026 |
| 46 |  UZX |
NEO/USDT | $2.07 | $148,075 | 15:57:09 16/09/2026 |
| 47 |  LBank |
NEO/USDT | $2.07 | $140,468 | 15:57:11 16/09/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $2.06 | $139,203 | 15:57:26 16/09/2026 |
| 49 |  CoinEx |
NEO/USDT | $2.07 | $110,357 | 16:00:15 16/09/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.06 | $102,282 | 15:48:07 16/09/2026 |
| 51 |  Bitvavo |
NEO/EUR | $2.06 | $101,658 | 15:57:07 16/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.07 | $96,287.39 | 15:57:10 16/09/2026 |
| 53 |  Pionex |
NEO/USDT | $2.07 | $93,211.47 | 15:57:08 16/09/2026 |
| 54 | MEXC |
NEO/USDC | $2.06 | $83,184.28 | 15:54:15 16/09/2026 |
| 55 |  Picol |
NEO/USDT | $2.07 | $82,061.14 | 16:00:11 16/09/2026 |
| 56 | Binance |
NEO/USDC | $2.06 | $78,280.69 | 15:56:42 16/09/2026 |
| 57 | Bitunix |
NEO/USDT | $2.07 | $76,646.78 | 15:57:12 16/09/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.06 | $76,027.45 | 15:54:16 16/09/2026 |
| 59 | MEXC |
NEO/USDT | $2.07 | $67,255.67 | 15:57:17 16/09/2026 |
| 60 |  XXKK |
NEO/USDT | $2.07 | $65,105.57 | 16:00:10 16/09/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.07 | $62,958.06 | 16:00:07 16/09/2026 |
| 62 |  Hibt |
NEO/USDT | $2.07 | $59,585.25 | 15:57:11 16/09/2026 |
| 63 | ASTX |
NEO/USDT | $2.07 | $54,243.38 | 16:00:08 16/09/2026 |
| 64 | MEXC |
NEO/USDC | $2.07 | $54,208.26 | 15:57:17 16/09/2026 |
| 65 |  XT.COM |
NEO/USDT | $2.07 | $53,903.76 | 15:57:11 16/09/2026 |
| 66 |  KuCoin |
NEO/USDT | $2.06 | $48,757.53 | 15:54:19 16/09/2026 |
| 67 | KuCoin |
NEO/USDT | $2.06 | $48,370.48 | 15:47:23 16/09/2026 |
| 68 |  HitBTC |
NEO/USDT | $2.07 | $48,331.36 | 16:00:08 16/09/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.07 | $48,331.36 | 16:00:07 16/09/2026 |
| 70 |  Gleec BTC |
NEO/USDT | $2.07 | $48,331.36 | 16:00:07 16/09/2026 |
| 71 |  Changelly |
NEO/USDT | $2.07 | $48,330.68 | 16:00:13 16/09/2026 |
| 72 |  BloFin |
NEO/USDT | $2.06 | $45,802.16 | 15:54:25 16/09/2026 |
| 73 |  HTX |
NEO/USDT | $2.06 | $42,671.11 | 15:59:24 16/09/2026 |
| 74 |  CRMClick |
NEO/USDT | $2.06 | $42,670.17 | 16:00:10 16/09/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.06 | $42,613.12 | 15:59:23 16/09/2026 |
| 76 |  XBO.com |
NEO/USDT | $2.06 | $39,150.29 | 16:00:11 16/09/2026 |
| 77 | Binance |
NEO/TRY | $2.07 | $36,459.63 | 15:56:42 16/09/2026 |
| 78 | UZX |
NEO/USDT | $2.06 | $34,993.56 | 15:57:15 16/09/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.07 | $32,894.27 | 15:59:53 16/09/2026 |
| 80 |  LeveX |
NEO/USDT | $2.06 | $29,583.07 | 16:00:15 16/09/2026 |
| 81 |  Gate |
NEO/USDT | $2.06 | $29,046.45 | 15:54:20 16/09/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.67 | 16:03:16 16/09/2026 |
| 83 |  TxFlow |
NEO/USDC | $2.06 | $27,776.09 | 15:48:42 16/09/2026 |
| 84 | Gate |
NEO/USDT | $2.06 | $27,471.65 | 15:56:24 16/09/2026 |
| 85 |  LATOKEN |
NEO/USDT | $2.06 | $25,595.96 | 15:57:10 16/09/2026 |
| 86 |  WHXEX |
NEO/USDT | $2.07 | $24,688.96 | 16:00:12 16/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.07 | $24,278.24 | 15:57:10 16/09/2026 |
| 88 | Bitrue |
NEO/USDC | $2.07 | $24,248.66 | 15:57:10 16/09/2026 |
| 89 |  Binance TR |
NEO/TRY | $2.07 | $22,367.65 | 15:57:12 16/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.07 | $20,567.99 | 16:00:10 16/09/2026 |
| 91 |  BitKan |
NEO/USDT | $2.06 | $19,188.10 | 16:00:09 16/09/2026 |
| 92 | Pionex |
NEO/USDT | $2.06 | $17,280.47 | 15:57:16 16/09/2026 |
| 93 |  Bitget |
NEO/USDT | $2.06 | $17,124.83 | 15:55:45 16/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.07 | $14,791.30 | 16:00:09 16/09/2026 |
| 95 |  Kraken |
NEO/USD | $2.07 | $13,125.71 | 15:59:25 16/09/2026 |
| 96 | BingX |
NEO/USDT | $2.07 | $11,847.48 | 15:57:07 16/09/2026 |
| 97 | CoinEx |
NEO/USDT | $2.07 | $8,352.83 | 16:02:53 16/09/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.06 | $8,194.83 | 16:03:16 16/09/2026 |
| 99 | WhiteBIT |
NEO/USDC | $2.07 | $8,110.32 | 15:48:07 16/09/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.06 | $7,843.34 | 15:59:23 16/09/2026 |
| 101 | Gate |
NEO/USDC | $2.07 | $7,842.86 | 15:56:24 16/09/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.07 | $7,741.41 | 15:48:07 16/09/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.00 | $7,442.77 | 15:48:07 16/09/2026 |
| 104 | WhiteBIT |
NEO/EUR | $2.06 | $7,264.09 | 15:48:07 16/09/2026 |
| 105 | Kraken |
NEO/EUR | $2.10 | $5,912.83 | 15:59:53 16/09/2026 |
| 106 |  Bit2Me |
NEO/EUR | $2.10 | $5,850.97 | 15:57:10 16/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.07 | $5,106.79 | 15:57:10 16/09/2026 |
| 108 |  WEEX |
NEO/USDC | $2.06 | $4,964.73 | 15:57:12 16/09/2026 |
| 109 | WEEX |
NEO/USDT | $2.07 | $4,890.46 | 15:57:12 16/09/2026 |
| 110 | KuCoin |
NEO/BTC | $2.05 | $3,083.69 | 15:47:23 16/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.07 | $2,547.90 | 16:00:09 16/09/2026 |
| 112 | OKX |
NEO/USDC | $2.09 | $2,098.79 | 15:56:23 16/09/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.06 | $1,700.72 | 15:57:11 16/09/2026 |
| 114 |  CEX.IO |
NEO/USD | $2.08 | $1,595.65 | 15:57:12 16/09/2026 |
| 115 | CEX.IO |
NEO/USDT | $2.07 | $1,572.17 | 15:57:12 16/09/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.16 | $1,489.58 | 15:54:12 16/09/2026 |
| 117 | CoinDCX |
NEO/USDT | $2.06 | $1,232.63 | 15:54:12 16/09/2026 |
| 118 | Gate |
NEO/BTC | $2.06 | $1,037.47 | 15:56:24 16/09/2026 |
| 119 |  Coinone |
NEO/KRW | $2.06 | $667.83 | 15:57:53 16/09/2026 |
| 120 | CoinEx |
NEO/BTC | $2.07 | $496.52 | 16:02:23 16/09/2026 |
| 121 |  Indodax |
NEO/IDR | $2.07 | $370.90 | 15:59:54 16/09/2026 |
| 122 |  TRIV |
NEO/IDR | $2.08 | $355.23 | 16:00:10 16/09/2026 |
| 123 | TRIV |
NEO/USDT | $2.07 | $354.35 | 16:00:10 16/09/2026 |
| 124 | CoinEx |
NEO/USDC | $2.07 | $348.11 | 16:02:53 16/09/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.08 | $291.74 | 15:57:11 16/09/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.07 | $236.94 | 15:57:08 16/09/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.09 | $234.85 | 15:59:53 16/09/2026 |
| 128 |  Variational |
NEO/USDC | $2.06 | $195.71 | 16:03:17 16/09/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.07 | $167.17 | 15:57:12 16/09/2026 |
| 130 |  WazirX |
NEO/USDT | $2.06 | $161.31 | 16:00:12 16/09/2026 |
| 131 |  Bitfinex |
NEO/USDT | $2.07 | $86.86 | 15:57:16 16/09/2026 |
| 132 |  ChangeNOW |
NEO/BTC | $4.70 | $65.99 | 15:57:07 16/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.08 | $16.38 | 15:57:12 16/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.05 | $0 | 15:59:53 16/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.11 | $0 | 16:00:08 16/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 16:00:08 16/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.76 | $0 | 16:00:13 16/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.07 | $0 | 15:54:11 16/09/2026 |
| 139 | Upbit |
NEO/BTC | $2.07 | $0 | 15:56:53 16/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 15:56:53 16/09/2026 |
| 141 |  ZebPay |
NEO/INR | $2.18 | $0 | 16:00:09 16/09/2026 |
| 142 |  Bitbns |
NEO/INR | $5.73 | $0 | 16:00:07 16/09/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:00:16 16/09/2026 |
| 144 | Bitrue |
NEO/XRP | $20.77 | $0 | 15:57:10 16/09/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.06 | $0 | 15:57:08 16/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.11 | $0 | 16:00:07 16/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 16:00:07 16/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.92 | $0 | 15:45:08 16/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.06 | $0 | 15:45:08 16/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.11 | $0 | 16:00:13 16/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 16:00:13 16/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.06 | $0 | 16:00:15 16/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.26 | $0 | 15:57:10 16/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.07 | $0 | 15:57:12 16/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.06 | $0 | 16:03:58 16/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.07 | $0 | 16:00:07 16/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 16/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,928,474 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.