Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,178,221,423,493 Khối lượng (24h): $76,598,487,345 Thị phần: BTC: 58.5%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #150 19:09:00 12/06/2026
Giá Neo (NEO)
$2.17 -0.04%
0.00003409 BTC 56,791 VND
Thấp: $2.14 Cao: $2.20

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.17 $70,949,764 19:00:16 12/06/2026
2 Echobit Echobit NEO/USDT $2.17 $26,429,778 18:57:16 12/06/2026
3 Millionero Millionero NEO/USDT $2.17 $6,951,386 21:03:19 09/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.17 $5,386,402 19:00:16 12/06/2026
5 FameEX FameEX NEO/USDT $2.17 $3,537,625 18:57:17 12/06/2026
6 OrangeX OrangeX NEO/USDT $2.17 $2,378,859 18:54:15 12/06/2026
7 Binance Binance NEO/USDT $2.17 $2,302,902 18:54:16 12/06/2026
8 CoinChief CoinChief NEO/USDT $2.17 $1,921,750 18:57:16 12/06/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.17 $1,904,250 18:57:15 12/06/2026
10 Ju.com Ju.com NEO/USDT $2.17 $1,541,069 19:00:15 12/06/2026
11 CEEX exchange CEEX exchange NEO/USDT $2.17 $1,493,100 19:00:08 12/06/2026
12 YEX YEX NEO/USDT $2.17 $1,435,414 19:00:16 12/06/2026
13 Coinlocally Coinlocally NEO/USDT $2.17 $1,422,590 18:57:16 12/06/2026
14 CoinW CoinW NEO/USDT $2.17 $1,132,842 18:57:18 12/06/2026
15 BlockFin BlockFin NEO/USDT $2.16 $1,095,073 19:00:15 12/06/2026
16 Hotcoin Hotcoin NEO/USDT $2.17 $1,087,623 18:57:18 12/06/2026
17 EXMO EXMO NEO/USD $2.39 $1,052,578 18:57:10 12/06/2026
18 WhiteBIT WhiteBIT NEO/USDT $2.17 $1,034,878 18:48:15 12/06/2026
19 AscendEX AscendEX NEO/USDT $2.18 $1,021,647 18:57:11 12/06/2026
20 BTSE BTSE NEO/USDT $2.16 $1,002,277 18:51:15 12/06/2026
21 B2Z Exchange B2Z Exchange NEO/USD $2.17 $977,577 19:00:15 12/06/2026
22 BITmarkets BITmarkets NEO/USDT $2.16 $976,883 19:00:15 12/06/2026
23 BitMart BitMart NEO/USDT $2.17 $923,183 18:57:08 12/06/2026
24 HTX HTX NEO/USDT $2.16 $850,266 18:59:54 12/06/2026
25 CRMClick CRMClick NEO/USDT $2.16 $849,483 19:00:08 12/06/2026
26 Batonex Batonex NEO/USDT $2.17 $778,656 19:00:16 12/06/2026
27 BVOX BVOX NEO/USDT $2.17 $754,515 18:57:15 12/06/2026
28 Millionero Millionero NEO/USDT $2.17 $727,486 21:06:10 09/06/2026
29 Binance Binance NEO/USDC $2.17 $588,846 18:54:16 12/06/2026
30 Cat.Ex Cat.Ex NEO/USDT $2.17 $557,304 19:00:11 12/06/2026
31 KuCoin KuCoin NEO/USDT $2.17 $510,160 18:54:19 12/06/2026
32 Hotcoin Hotcoin NEO/USDT $2.17 $503,311 18:56:56 12/06/2026
33 Toobit Toobit NEO/USDT $2.17 $463,985 18:57:17 12/06/2026
34 WhiteBIT WhiteBIT NEO/USDT $2.17 $432,970 18:48:10 12/06/2026
35 Paribu Paribu NEO/TRY $2.16 $321,806 18:59:53 12/06/2026
36 Binance Binance NEO/USDT $2.17 $255,628 18:56:42 12/06/2026
37 ASTX ASTX NEO/USDT $2.17 $218,470 19:00:16 12/06/2026
38 Bitbaby Bitbaby NEO/USDT $2.17 $211,398 19:00:15 12/06/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $2.17 $207,065 18:57:16 12/06/2026
40 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,250 19:00:17 12/06/2026
41 Bitunix Bitunix NEO/USDT $2.17 $201,378 18:57:17 12/06/2026
42 Phemex Phemex NEO/USDT $2.17 $192,770 18:57:16 12/06/2026
43 MEXC MEXC NEO/USDT $2.17 $189,542 18:57:16 12/06/2026
44 Upbit Upbit NEO/KRW $2.16 $186,093 18:56:53 12/06/2026
45 EXMO EXMO NEO/USDT $2.17 $180,415 18:57:10 12/06/2026
46 EasiCoin EasiCoin NEO/USDT $2.17 $169,406 19:00:16 12/06/2026
47 WhiteBIT WhiteBIT NEO/USDC $2.17 $166,469 18:48:10 12/06/2026
48 EXMO.ME EXMO.ME NEO/USDT $2.17 $165,769 19:00:07 12/06/2026
49 Bitrue Bitrue NEO/USDT $2.17 $163,893 18:57:16 12/06/2026
50 Cofinex Cofinex NEO/USDT $2.17 $160,176 19:00:17 12/06/2026
51 YEX YEX NEO/USDC $2.16 $144,493 19:00:16 12/06/2026
52 Bitbase Bitbase NEO/USDT $2.17 $144,264 18:42:17 12/06/2026
53 Hyperliquid Hyperliquid NEO/USD $2.17 $120,675 18:54:26 12/06/2026
54 CoinW CoinW NEO/USDT $2.17 $115,109 18:54:12 12/06/2026
55 OKX OKX NEO/USDT $2.17 $97,124.77 18:56:24 12/06/2026
56 Gems Trade Gems Trade NEO/USDT $2.17 $97,122.12 18:54:13 12/06/2026
57 MEXC MEXC NEO/USDC $2.17 $92,532.67 18:57:16 12/06/2026
58 LATOKEN LATOKEN NEO/USDT $2.17 $88,441.41 18:57:07 12/06/2026
59 Gate Gate NEO/USDT $2.17 $87,696.19 18:54:25 12/06/2026
60 BitGW Exchange BitGW Exchange NEO/USDT $2.17 $87,002.01 19:00:08 12/06/2026
61 UZX UZX NEO/USDT $2.17 $80,900.72 18:57:10 12/06/2026
62 MEXC MEXC NEO/USDT $2.17 $75,681.28 18:57:08 12/06/2026
63 HitBTC HitBTC NEO/USDT $2.17 $75,442.96 18:57:07 12/06/2026
64 FMFW.io FMFW.io NEO/USD $2.17 $74,973.47 19:00:10 12/06/2026
65 Changelly Changelly NEO/USDT $2.17 $74,973.47 19:00:10 12/06/2026
66 Gleec BTC Gleec BTC NEO/USDT $2.17 $74,973.47 19:00:08 12/06/2026
67 Bitunix Bitunix NEO/USDT $2.17 $73,024.02 18:57:12 12/06/2026
68 XXKK XXKK NEO/USDT $2.17 $71,741.93 18:57:13 12/06/2026
69 Zoomex Zoomex NEO/USDT $2.17 $70,462.45 18:57:15 12/06/2026
70 LBank LBank NEO/USDT $2.17 $65,637.13 18:57:11 12/06/2026
71 Bitbaby Bitbaby NEO/USDC $2.16 $64,956.74 19:00:15 12/06/2026
72 Bitget Bitget NEO/USDT $2.17 $64,888.51 18:54:12 12/06/2026
73 XBO.com XBO.com NEO/USDT $2.17 $59,092.03 19:00:07 12/06/2026
74 MEXC MEXC NEO/USDC $2.17 $55,725.70 18:57:08 12/06/2026
75 WhiteBIT WhiteBIT NEO/EUR $2.17 $55,636.33 18:48:10 12/06/2026
76 Cofinex Cofinex NEO/USDT $2.17 $50,531.55 19:00:07 12/06/2026
77 Ourbit Ourbit NEO/USDT $2.17 $50,515.69 18:57:11 12/06/2026
78 Binance Binance NEO/USDC $2.17 $49,107.15 18:56:54 12/06/2026
79 Pionex Pionex NEO/USDT $2.18 $48,807.79 18:57:11 12/06/2026
80 KuCoin KuCoin NEO/USDT $2.17 $48,693.84 18:50:24 12/06/2026
81 BloFin BloFin NEO/USDT $2.17 $46,307.15 18:57:16 12/06/2026
82 Picol Picol NEO/USDT $2.18 $43,072.38 19:00:07 12/06/2026
83 BingX BingX NEO/USDT $2.17 $37,539.96 18:57:07 12/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.16 $35,860.64 18:59:53 12/06/2026
85 Bitbase Bitbase NEO/USDC $2.17 $35,535.29 18:42:17 12/06/2026
86 BYDFi BYDFi NEO/USDT $2.17 $34,621.63 19:00:08 12/06/2026
87 Gate Gate NEO/USDC $2.17 $30,148.22 18:56:24 12/06/2026
88 Binance Binance NEO/TRY $2.16 $29,321.20 18:56:54 12/06/2026
89 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.22 19:00:16 12/06/2026
90 LeveX LeveX NEO/USDT $2.17 $27,758.73 19:00:16 12/06/2026
91 AEGET AEGET NEO/USDT $2.17 $27,636.86 19:00:25 12/06/2026
92 WhiteBIT WhiteBIT NEO/UAH $2.10 $26,758.98 18:48:10 12/06/2026
93 ASTX ASTX NEO/USDT $2.17 $25,565.90 19:00:08 12/06/2026
94 XT.COM XT.COM NEO/USDT $2.17 $24,195.55 18:57:08 12/06/2026
95 Bitrue Bitrue NEO/USDC $2.17 $23,398.07 18:57:07 12/06/2026
96 Bitfinex Bitfinex NEO/USD $2.20 $23,053.65 18:59:53 12/06/2026
97 UZX UZX NEO/USDT $2.17 $21,996.88 18:57:15 12/06/2026
98 WhiteBIT WhiteBIT NEO/BTC $2.17 $21,865.88 18:48:10 12/06/2026
99 Pionex Pionex NEO/USDT $2.17 $21,596.74 18:57:16 12/06/2026
100 Bitvavo Bitvavo NEO/EUR $2.17 $19,656.59 18:57:11 12/06/2026
101 Gate Gate NEO/USDT $2.17 $18,998.63 18:56:24 12/06/2026
102 Tebbit Tebbit NEO/USDT $2.17 $16,894.01 19:00:16 12/06/2026
103 Koinbay Koinbay NEO/USDT $2.17 $16,170.37 18:57:19 12/06/2026
104 WHXEX WHXEX NEO/USDT $2.17 $16,148.28 19:00:08 12/06/2026
105 Bithumb Bithumb NEO/KRW $2.16 $15,604.36 18:59:53 12/06/2026
106 EasiCoin EasiCoin NEO/USDT $2.17 $15,491.05 19:00:09 12/06/2026
107 BitKan BitKan NEO/USDT $2.18 $12,933.77 19:00:09 12/06/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.17 $11,950.48 19:00:16 12/06/2026
109 CoinEx CoinEx NEO/USDT $2.18 $11,282.68 18:59:23 12/06/2026
110 ZKE ZKE NEO/USDT $2.17 $9,688.97 19:00:09 12/06/2026
111 DigiFinex DigiFinex NEO/USDT $2.17 $9,655.66 18:57:11 12/06/2026
112 Bitfinex Bitfinex NEO/USDT $2.18 $8,890.25 18:59:53 12/06/2026
113 Binance TR Binance TR NEO/TRY $2.16 $8,097.95 18:57:12 12/06/2026
114 Bit2Me Bit2Me NEO/USDC $2.17 $5,399.76 18:57:07 12/06/2026
115 WEEX WEEX NEO/USDT $2.17 $4,934.44 18:57:11 12/06/2026
116 WEEX WEEX NEO/USDC $2.17 $4,908.99 18:57:11 12/06/2026
117 Hibt Hibt NEO/USDT $2.17 $4,871.49 18:48:08 12/06/2026
118 Gate Gate NEO/BTC $2.16 $4,531.92 18:56:54 12/06/2026
119 Coinone Coinone NEO/KRW $2.15 $4,331.20 18:59:23 12/06/2026
120 Kraken Kraken NEO/USD $2.18 $4,072.06 18:59:57 12/06/2026
121 Bitcoiva Bitcoiva NEO/USDT $2.17 $2,345.55 19:00:08 12/06/2026
122 Bitrue Bitrue NEO/USDT $2.17 $2,235.53 18:57:07 12/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.17 $2,189.85 18:59:53 12/06/2026
124 OKX OKX NEO/USDC $2.18 $1,808.73 18:56:54 12/06/2026
125 Bitfinex Bitfinex NEO/USDT $2.17 $1,780.74 18:57:16 12/06/2026
126 KuCoin KuCoin NEO/BTC $2.19 $1,262.89 18:50:24 12/06/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.15 $1,210.38 18:57:10 12/06/2026
128 OKX OKX NEO/USD $2.18 $954.68 18:56:54 12/06/2026
129 Poloniex Poloniex NEO/USDT $2.16 $573.40 18:59:53 12/06/2026
130 CoinDCX CoinDCX NEO/USDT $2.17 $458.98 18:57:12 12/06/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.18 $431.50 18:57:10 12/06/2026
132 CoinDCX CoinDCX NEO/INR $2.24 $322.52 18:57:12 12/06/2026
133 Flipster Flipster NEO/USDT $2.17 $283.35 19:00:17 12/06/2026
134 TRIV TRIV NEO/IDR $2.18 $254.63 19:00:10 12/06/2026
135 TRIV TRIV NEO/USDT $2.17 $253.94 19:00:10 12/06/2026
136 Tokocrypto Tokocrypto NEO/USDT $2.17 $201.92 18:57:09 12/06/2026
137 Binance TH Binance TH NEO/USDT $2.17 $196.62 18:57:07 12/06/2026
138 Binance.US Binance.US NEO/USDT $2.26 $185.26 18:59:53 12/06/2026
139 Indodax Indodax NEO/IDR $2.37 $68.21 18:59:54 12/06/2026
140 CEX.IO CEX.IO NEO/USDT $2.18 $29.63 18:57:11 12/06/2026
141 CEX.IO CEX.IO NEO/USD $2.18 $26.87 18:57:11 12/06/2026
142 CEX.IO CEX.IO NEO/EUR $2.18 $23.66 18:57:11 12/06/2026
143 OKX OKX NEO/EUR $2.18 $19.55 18:56:24 12/06/2026
144 CEX.IO CEX.IO NEO/USDC $2.18 $17.80 18:57:11 12/06/2026
145 WazirX WazirX NEO/USDT $2.21 $9.99 19:00:08 12/06/2026
146 HitBTC HitBTC NEO/BTC $2.23 $0 18:57:07 12/06/2026
147 HitBTC HitBTC NEO/USDC $2.17 $0 18:57:07 12/06/2026
148 BigONE BigONE NEO/USDT $2.12 $0 18:54:07 12/06/2026
149 Upbit Upbit NEO/BTC $2.18 $0 18:56:53 12/06/2026
150 Upbit Upbit NEO/USDT $3.00 $0 18:56:53 12/06/2026
151 ZebPay ZebPay NEO/INR $2.34 $0 18:57:10 12/06/2026
152 Bitbns Bitbns NEO/INR $5.78 $0 18:57:09 12/06/2026
153 Bitrue Bitrue NEO/XRP $24.35 $0 18:57:07 12/06/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.17 $0 18:57:09 12/06/2026
155 FMFW.io FMFW.io NEO/BTC $2.23 $0 19:00:10 12/06/2026
156 FMFW.io FMFW.io NEO/USDC $2.17 $0 19:00:10 12/06/2026
157 Giottus Giottus NEO/INR $2.75 $0 19:00:10 12/06/2026
158 Giottus Giottus NEO/USDT $2.18 $0 19:00:10 12/06/2026
159 Changelly Changelly NEO/BTC $2.23 $0 19:00:10 12/06/2026
160 Changelly Changelly NEO/USDC $2.17 $0 19:00:10 12/06/2026
161 WOO X WOO X NEO/USDT $2.17 $0 18:51:15 12/06/2026
162 OKJ OKJ NEO/JPY $2.14 $0 18:57:12 12/06/2026
163 ADEN ADEN NEO/USDT $2.17 $0 19:03:51 12/06/2026
164 Gate US Gate US NEO/USDT $2.17 $0 19:00:08 12/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 12/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,949,764 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá