Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,648,751,501,286 Khối lượng (24h): $132,380,061,053 Thị phần: BTC: 59.6%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #143 02:54:00 25/08/2026
Giá Neo (NEO)
$2.18 -2.26%
0.00002767 BTC 56,113 VND
Thấp: $2.13 Cao: $2.25

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.19 $105,987,102 02:00:16 25/08/2026
2 BingX BingX NEO/USDC $2.19 $6,517,840 01:57:19 25/08/2026
3 Binance Binance NEO/USDT $2.19 $3,029,758 01:54:17 25/08/2026
4 OrangeX OrangeX NEO/USDT $2.19 $2,954,005 01:57:15 25/08/2026
5 CEEX exchange CEEX exchange NEO/USDT $2.18 $2,890,842 02:00:08 25/08/2026
6 FameEX FameEX NEO/USDT $2.19 $2,402,442 01:57:21 25/08/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.19 $2,035,165 01:51:15 25/08/2026
8 Echobit Echobit NEO/USDT $2.19 $1,984,994 01:57:16 25/08/2026
9 CoinChief CoinChief NEO/USDT $2.19 $1,773,134 01:57:16 25/08/2026
10 YEX YEX NEO/USDT $2.19 $1,429,996 02:00:17 25/08/2026
11 BlockFin BlockFin NEO/USDT $2.19 $1,299,606 02:00:16 25/08/2026
12 BTSE BTSE NEO/USDT $2.19 $1,217,625 01:57:15 25/08/2026
13 B2Z Exchange B2Z Exchange NEO/USD $2.19 $1,172,993 02:00:16 25/08/2026
14 BITmarkets BITmarkets NEO/USDT $2.19 $1,172,260 02:00:16 25/08/2026
15 CoinW CoinW NEO/USDT $2.19 $1,075,102 01:57:18 25/08/2026
16 CRMClick CRMClick NEO/USDT $2.16 $1,023,469 01:54:08 25/08/2026
17 HTX HTX NEO/USDT $2.14 $1,017,799 01:59:54 25/08/2026
18 BVOX BVOX NEO/USDT $2.19 $1,009,439 01:57:15 25/08/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.18 $977,455 01:57:15 25/08/2026
20 Batonex Batonex NEO/USDT $2.19 $898,665 02:00:17 25/08/2026
21 Hotcoin Hotcoin NEO/USDT $2.20 $787,521 01:54:14 25/08/2026
22 Binance Binance NEO/USDT $2.19 $777,953 01:56:54 25/08/2026
23 Bybit Bybit NEO/USDT $2.19 $654,064 01:54:16 25/08/2026
24 Toobit Toobit NEO/USDT $2.19 $553,047 01:57:16 25/08/2026
25 Paribu Paribu NEO/TRY $2.19 $495,229 01:57:23 25/08/2026
26 Hotcoin Hotcoin NEO/USDT $2.19 $398,574 01:57:18 25/08/2026
27 Upbit Upbit NEO/KRW $2.18 $371,623 01:56:53 25/08/2026
28 ASTX ASTX NEO/USDT $2.19 $360,385 02:00:16 25/08/2026
29 MEXC MEXC NEO/USDT $2.19 $346,591 01:57:16 25/08/2026
30 Bitbaby Bitbaby NEO/USDT $2.19 $319,755 02:00:16 25/08/2026
31 CoinW CoinW NEO/USDT $2.19 $306,464 01:57:11 25/08/2026
32 x.me Exchange x.me Exchange NEO/USDT $2.19 $291,313 01:57:18 25/08/2026
33 Cofinex Cofinex NEO/USDT $2.19 $285,559 02:00:17 25/08/2026
34 Bitbase Bitbase NEO/USDT $2.19 $260,712 01:45:07 25/08/2026
35 YUBIT YUBIT NEO/USDT $2.19 $249,402 01:57:15 25/08/2026
36 Bitunix Bitunix NEO/USDT $2.19 $217,494 01:54:15 25/08/2026
37 YEX YEX NEO/USDC $2.19 $217,194 02:00:17 25/08/2026
38 Bitbase Bitbase NEO/USDT $2.19 $214,491 01:57:17 25/08/2026
39 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,516 02:00:17 25/08/2026
40 UZX UZX NEO/USDT $2.19 $199,135 01:57:16 25/08/2026
41 Zoomex Zoomex NEO/USDT $2.19 $196,232 01:57:18 25/08/2026
42 EasiCoin EasiCoin NEO/USDT $2.19 $195,548 02:00:16 25/08/2026
43 Bitbase Bitbase NEO/USDC $2.19 $187,533 01:45:07 25/08/2026
44 LATOKEN LATOKEN NEO/USDT $2.19 $183,072 01:57:11 25/08/2026
45 Bitrue Bitrue NEO/USDT $2.19 $181,680 01:57:17 25/08/2026
46 LBank LBank NEO/USDT $2.19 $177,954 01:57:08 25/08/2026
47 Cat.Ex Cat.Ex NEO/USDT $2.19 $167,999 02:00:10 25/08/2026
48 WhiteBIT WhiteBIT NEO/USDT $2.18 $166,832 01:57:11 25/08/2026
49 HitBTC HitBTC NEO/USDT $2.19 $158,988 02:00:08 25/08/2026
50 FMFW.io FMFW.io NEO/USD $2.19 $158,988 02:00:09 25/08/2026
51 Gleec BTC Gleec BTC NEO/USDT $2.19 $158,988 02:00:07 25/08/2026
52 Changelly Changelly NEO/USDT $2.19 $158,613 01:57:09 25/08/2026
53 Ourbit Ourbit NEO/USDT $2.19 $147,163 01:48:10 25/08/2026
54 Pionex Pionex NEO/USDT $2.19 $132,732 01:57:09 25/08/2026
55 Picol Picol NEO/USDT $2.19 $116,728 02:00:08 25/08/2026
56 CoinEx CoinEx NEO/USDT $2.19 $107,752 01:57:15 25/08/2026
57 MEXC MEXC NEO/USDT $2.19 $94,795.96 01:54:07 25/08/2026
58 XXKK XXKK NEO/USDT $2.19 $92,705.82 01:57:08 25/08/2026
59 Binance Binance NEO/USDC $2.19 $89,652.09 01:56:54 25/08/2026
60 BYDFi BYDFi NEO/USDT $2.19 $85,086.95 01:57:11 25/08/2026
61 MEXC MEXC NEO/USDC $2.19 $84,165.17 01:54:16 25/08/2026
62 Bitbaby Bitbaby NEO/USDC $2.19 $82,987.90 02:00:16 25/08/2026
63 BloFin BloFin NEO/USDT $2.19 $79,857.49 01:48:16 25/08/2026
64 XT.COM XT.COM NEO/USDT $2.19 $77,796.18 01:57:11 25/08/2026
65 BitGW Exchange BitGW Exchange NEO/USDT $2.18 $75,467.50 01:57:11 25/08/2026
66 TxFlow TxFlow NEO/USDC $2.19 $74,907.59 02:00:30 25/08/2026
67 Bitunix Bitunix NEO/USDT $2.19 $74,882.48 01:54:10 25/08/2026
68 Bithumb Bithumb NEO/KRW $2.16 $74,567.02 01:59:54 25/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.18 $72,946.21 01:59:53 25/08/2026
70 OKX OKX NEO/USDT $2.19 $72,528.66 01:56:23 25/08/2026
71 Gems Trade Gems Trade NEO/USDT $2.19 $71,915.11 02:00:08 25/08/2026
72 ASTX ASTX NEO/USDT $2.19 $69,355.54 02:00:08 25/08/2026
73 Hyperliquid Hyperliquid NEO/USDC $2.19 $66,804.85 01:54:26 25/08/2026
74 Bitget Bitget NEO/USDT $2.19 $63,827.48 01:55:04 25/08/2026
75 BingX BingX NEO/USDT $2.19 $60,423.07 01:57:07 25/08/2026
76 AEGET AEGET NEO/USDT $2.19 $60,325.48 02:00:16 25/08/2026
77 MEXC MEXC NEO/USDC $2.19 $56,199.17 01:54:07 25/08/2026
78 WhiteBIT WhiteBIT NEO/USDC $2.18 $55,265.48 01:57:11 25/08/2026
79 Bitvavo Bitvavo NEO/EUR $2.19 $52,809.82 01:57:12 25/08/2026
80 WhiteBIT WhiteBIT NEO/EUR $2.18 $52,585.07 01:57:11 25/08/2026
81 Binance Binance NEO/TRY $2.19 $51,393.67 01:56:42 25/08/2026
82 EasiCoin EasiCoin NEO/USDT $2.19 $43,001.23 02:00:12 25/08/2026
83 KuCoin KuCoin NEO/USDT $2.19 $42,764.73 01:56:23 25/08/2026
84 LeveX LeveX NEO/USDT $2.19 $31,636.96 02:00:16 25/08/2026
85 UZX UZX NEO/USDT $2.19 $31,245.26 01:54:15 25/08/2026
86 Koinbay Koinbay NEO/USDT $2.19 $29,178.41 01:57:12 25/08/2026
87 WHXEX WHXEX NEO/USDT $2.19 $29,030.57 02:00:12 25/08/2026
88 DigiFinex DigiFinex NEO/USDT $2.19 $28,350.97 01:57:08 25/08/2026
89 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,954.72 02:00:16 25/08/2026
90 WhiteBIT WhiteBIT NEO/BTC $2.18 $27,455.58 01:57:11 25/08/2026
91 KuCoin KuCoin NEO/USDT $2.20 $27,025.91 01:54:19 25/08/2026
92 Gate Gate NEO/USDT $2.18 $26,815.23 01:54:20 25/08/2026
93 WhiteBIT WhiteBIT NEO/UAH $2.13 $25,586.18 01:57:11 25/08/2026
94 Bitrue Bitrue NEO/USDC $2.19 $24,200.13 01:57:12 25/08/2026
95 Gate Gate NEO/USDC $2.19 $22,658.92 01:56:24 25/08/2026
96 Hibt Hibt NEO/USDT $2.19 $21,947.01 01:57:08 25/08/2026
97 ZKE ZKE NEO/USDT $2.19 $17,400.49 02:00:09 25/08/2026
98 XBO.com XBO.com NEO/USDT $2.18 $14,449.64 02:00:07 25/08/2026
99 Gate Gate NEO/USDT $2.20 $13,906.82 01:56:24 25/08/2026
100 Binance TR Binance TR NEO/TRY $2.19 $13,220.72 01:57:09 25/08/2026
101 Pionex Pionex NEO/USDT $2.19 $12,915.45 01:57:16 25/08/2026
102 Indodax Indodax NEO/IDR $2.41 $12,724.09 01:59:24 25/08/2026
103 PrimeXBT PrimeXBT NEO/USDT $2.19 $12,367.76 02:00:16 25/08/2026
104 CoinEx CoinEx NEO/USDT $2.20 $12,025.31 01:59:53 25/08/2026
105 Bitfinex Bitfinex NEO/USDT $2.23 $11,882.78 01:57:16 25/08/2026
106 Kraken Kraken NEO/USD $2.19 $10,576.15 01:59:54 25/08/2026
107 BitKan BitKan NEO/USDT $2.19 $9,974.79 02:00:12 25/08/2026
108 Bitrue Bitrue NEO/USDT $2.18 $8,838.92 01:57:12 25/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.18 $6,103.54 01:59:53 25/08/2026
110 WEEX WEEX NEO/USDT $2.19 $5,099.70 01:57:10 25/08/2026
111 WEEX WEEX NEO/USDC $2.19 $5,019.70 01:57:10 25/08/2026
112 Bit2Me Bit2Me NEO/EUR $2.19 $3,129.82 01:57:07 25/08/2026
113 Bitcoiva Bitcoiva NEO/USDT $2.19 $2,535.00 02:00:12 25/08/2026
114 OKX OKX NEO/USDC $2.18 $2,225.18 01:56:53 25/08/2026
115 KuCoin KuCoin NEO/BTC $2.17 $2,066.97 01:56:53 25/08/2026
116 CoinEx CoinEx NEO/BTC $2.19 $1,983.09 01:59:53 25/08/2026
117 CoinEx CoinEx NEO/USDC $2.19 $1,979.38 01:59:23 25/08/2026
118 CoinDCX CoinDCX NEO/INR $2.22 $916.10 02:00:08 25/08/2026
119 Gate Gate NEO/BTC $2.19 $794.64 01:56:54 25/08/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.15 $737.09 01:57:08 25/08/2026
121 Binance.US Binance.US NEO/USDT $2.19 $537.81 01:59:53 25/08/2026
122 Tokocrypto Tokocrypto NEO/USDT $2.19 $535.94 01:57:11 25/08/2026
123 CoinDCX CoinDCX NEO/USDT $2.19 $535.69 02:00:08 25/08/2026
124 TRIV TRIV NEO/IDR $2.19 $437.52 02:00:11 25/08/2026
125 TRIV TRIV NEO/USDT $2.19 $436.50 02:00:11 25/08/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.19 $195.87 01:57:08 25/08/2026
127 OKJ OKJ NEO/JPY $2.22 $78.71 01:57:09 25/08/2026
128 Coinone Coinone NEO/KRW $2.09 $67.17 01:59:23 25/08/2026
129 Upbit Upbit NEO/BTC $2.15 $57.62 01:56:53 25/08/2026
130 Poloniex Poloniex NEO/USDT $2.10 $51.44 01:59:23 25/08/2026
131 Variational Variational NEO/USDC $2.19 $50.31 02:03:17 25/08/2026
132 CEX.IO CEX.IO NEO/USDT $2.19 $46.37 01:57:10 25/08/2026
133 CEX.IO CEX.IO NEO/EUR $2.20 $44.29 01:57:10 25/08/2026
134 CEX.IO CEX.IO NEO/USDC $2.19 $43.90 01:57:10 25/08/2026
135 CEX.IO CEX.IO NEO/USD $2.19 $41.39 01:57:10 25/08/2026
136 HitBTC HitBTC NEO/BTC $2.10 $0 02:00:08 25/08/2026
137 HitBTC HitBTC NEO/USDC $1.96 $0 02:00:08 25/08/2026
138 Altcoin Trader Altcoin Trader NEO/ZAR $2.68 $0 02:00:11 25/08/2026
139 BigONE BigONE NEO/USDT $2.07 $0 01:57:11 25/08/2026
140 Upbit Upbit NEO/USDT $2.16 $0 01:56:53 25/08/2026
141 ZebPay ZebPay NEO/INR $2.30 $0 02:00:07 25/08/2026
142 Bitbns Bitbns NEO/INR $5.74 $0 02:00:11 25/08/2026
143 BitMart BitMart NEO/USDT $1.96 $0 02:00:16 25/08/2026
144 WazirX WazirX NEO/USDT $2.16 $0 02:00:12 25/08/2026
145 Bitrue Bitrue NEO/XRP $20.76 $0 01:57:12 25/08/2026
146 Tokocrypto Tokocrypto NEO/USDC $2.19 $0 01:57:11 25/08/2026
147 FMFW.io FMFW.io NEO/BTC $2.10 $0 02:00:09 25/08/2026
148 FMFW.io FMFW.io NEO/USDC $1.96 $0 02:00:09 25/08/2026
149 Giottus Giottus NEO/INR $1.93 $0 01:45:10 25/08/2026
150 Giottus Giottus NEO/USDT $2.19 $0 01:45:10 25/08/2026
151 Changelly Changelly NEO/BTC $2.10 $0 01:57:09 25/08/2026
152 Changelly Changelly NEO/USDC $1.96 $0 01:57:09 25/08/2026
153 WOO X WOO X NEO/USDT $2.19 $0 01:57:15 25/08/2026
154 Binance TH Binance TH NEO/USDT $2.19 $0 01:57:11 25/08/2026
155 ADEN ADEN NEO/USDT $2.19 $0 02:00:58 25/08/2026
156 Gate US Gate US NEO/USDT $2.19 $0 02:00:11 25/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 25/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,987,102 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá