Neo NEO
Xếp hạng #145
00:39:00 23/08/2026
Giá Neo (NEO)
$2.17 2.2%
0.00002808 BTC
56,307 VND
Thấp: $2.08
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $175,639,228 | 00:00:15 23/08/2026 |
| 2 |  Binance |
NEO/USDT | $2.18 | $9,237,968 | 23:54:17 22/08/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.18 | $7,510,442 | 23:54:16 22/08/2026 |
| 4 |  FameEX |
NEO/USDT | $2.18 | $7,255,165 | 23:57:21 22/08/2026 |
| 5 |  BingX |
NEO/USDC | $2.18 | $6,505,748 | 23:57:17 22/08/2026 |
| 6 |  LBank |
NEO/USDT | $2.18 | $5,279,087 | 23:57:16 22/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.18 | $4,199,932 | 23:57:16 22/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.18 | $3,331,428 | 23:57:15 22/08/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.17 | $3,127,541 | 00:00:10 23/08/2026 |
| 10 |  BVOX |
NEO/USDT | $2.18 | $2,926,114 | 23:57:16 22/08/2026 |
| 11 |  Upbit |
NEO/KRW | $2.14 | $2,747,643 | 23:56:53 22/08/2026 |
| 12 |  CoinW |
NEO/USDT | $2.18 | $2,678,228 | 23:57:18 22/08/2026 |
| 13 |  Bybit |
NEO/USDT | $2.18 | $2,581,091 | 23:54:17 22/08/2026 |
| 14 | Binance |
NEO/USDT | $2.18 | $2,212,553 | 23:56:42 22/08/2026 |
| 15 | Binance |
NEO/USDC | $2.18 | $2,156,587 | 23:54:17 22/08/2026 |
| 16 |  Batonex |
NEO/USDT | $2.18 | $2,123,849 | 00:00:16 23/08/2026 |
| 17 |  YEX |
NEO/USDT | $2.18 | $1,821,477 | 00:00:16 23/08/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.18 | $1,727,647 | 00:00:15 23/08/2026 |
| 19 |  CoinChief |
NEO/USDT | $2.18 | $1,705,279 | 23:57:16 22/08/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.17 | $1,282,043 | 00:00:15 23/08/2026 |
| 21 |  BTSE |
NEO/USDT | $2.17 | $1,279,184 | 23:57:15 22/08/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.17 | $1,254,023 | 00:00:15 23/08/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.18 | $1,247,977 | 23:57:17 22/08/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.17 | $1,199,373 | 23:57:15 22/08/2026 |
| 25 |  Toobit |
NEO/USDT | $2.18 | $1,180,525 | 23:57:17 22/08/2026 |
| 26 |  Bitget |
NEO/USDT | $2.17 | $1,105,926 | 23:54:15 22/08/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.17 | $1,105,815 | 00:00:17 23/08/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.18 | $957,880 | 00:00:16 23/08/2026 |
| 29 |  MEXC |
NEO/USDT | $2.18 | $884,561 | 23:57:16 22/08/2026 |
| 30 |  ASTX |
NEO/USDT | $2.18 | $853,783 | 00:00:16 23/08/2026 |
| 31 |  Zoomex |
NEO/USDT | $2.18 | $774,238 | 23:57:24 22/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.18 | $737,828 | 23:57:18 22/08/2026 |
| 33 | CoinW |
NEO/USDT | $2.18 | $645,397 | 23:57:10 22/08/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.18 | $629,058 | 23:57:13 22/08/2026 |
| 35 |  Bitvavo |
NEO/EUR | $2.17 | $624,398 | 23:54:11 22/08/2026 |
| 36 |  BitGW Exchange |
NEO/USDT | $2.17 | $611,797 | 00:00:10 23/08/2026 |
| 37 |  LATOKEN |
NEO/USDT | $2.18 | $611,726 | 23:57:11 22/08/2026 |
| 38 |  Gems Trade |
NEO/USDT | $2.17 | $598,239 | 00:00:10 23/08/2026 |
| 39 |  OKX |
NEO/USDT | $2.18 | $597,900 | 23:56:24 22/08/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.18 | $587,347 | 23:57:16 22/08/2026 |
| 41 |  Bitbase |
NEO/USDT | $2.18 | $581,033 | 23:57:17 22/08/2026 |
| 42 |  CRMClick |
NEO/USDT | $2.17 | $580,384 | 23:54:09 22/08/2026 |
| 43 |  HTX |
NEO/USDT | $2.18 | $579,437 | 23:59:24 22/08/2026 |
| 44 |  UZX |
NEO/USDT | $2.18 | $534,464 | 23:54:07 22/08/2026 |
| 45 |  YUBIT |
NEO/USDT | $2.18 | $524,610 | 23:57:15 22/08/2026 |
| 46 | LBank |
NEO/USDT | $2.17 | $487,755 | 23:57:08 22/08/2026 |
| 47 |  Paribu |
NEO/TRY | $2.16 | $473,932 | 23:59:23 22/08/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.18 | $409,642 | 00:00:17 23/08/2026 |
| 49 |  Bithumb |
NEO/KRW | $2.13 | $400,391 | 23:59:24 22/08/2026 |
| 50 | Bitbase |
NEO/USDT | $2.18 | $374,397 | 23:57:08 22/08/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.18 | $356,016 | 23:57:09 22/08/2026 |
| 52 | Bitget |
NEO/USDT | $2.18 | $330,874 | 23:55:07 22/08/2026 |
| 53 |  Bitrue |
NEO/USDT | $2.18 | $324,818 | 23:57:17 22/08/2026 |
| 54 |  Pionex |
NEO/USDT | $2.18 | $317,193 | 23:57:12 22/08/2026 |
| 55 | WhiteBIT |
NEO/USDT | $2.17 | $315,314 | 23:57:07 22/08/2026 |
| 56 | Binance |
NEO/USDC | $2.18 | $300,898 | 23:56:42 22/08/2026 |
| 57 |  Picol |
NEO/USDT | $2.18 | $279,826 | 00:00:07 23/08/2026 |
| 58 |  Hyperliquid |
NEO/USDC | $2.18 | $267,788 | 23:54:26 22/08/2026 |
| 59 |  AEGET |
NEO/USDT | $2.18 | $263,088 | 00:00:18 23/08/2026 |
| 60 | YEX |
NEO/USDC | $2.18 | $247,572 | 00:00:16 23/08/2026 |
| 61 |  XT.COM |
NEO/USDT | $2.18 | $221,710 | 23:57:10 22/08/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.18 | $220,637 | 00:00:16 23/08/2026 |
| 63 |  KuCoin |
NEO/USDT | $2.18 | $220,249 | 23:53:54 22/08/2026 |
| 64 | ASTX |
NEO/USDT | $2.17 | $219,952 | 00:00:09 23/08/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.18 | $218,763 | 23:54:10 22/08/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.18 | $218,563 | 00:00:08 23/08/2026 |
| 67 |  HitBTC |
NEO/USDT | $2.18 | $218,560 | 00:00:08 23/08/2026 |
| 68 |  Changelly |
NEO/USDT | $2.18 | $218,560 | 00:00:11 23/08/2026 |
| 69 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,455 | 00:00:15 23/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.18 | $203,340 | 23:57:09 22/08/2026 |
| 71 | Bitbase |
NEO/USDC | $2.17 | $197,619 | 23:57:08 22/08/2026 |
| 72 | KuCoin |
NEO/USDT | $2.19 | $193,478 | 23:54:19 22/08/2026 |
| 73 | Binance |
NEO/TRY | $2.17 | $187,486 | 23:56:42 22/08/2026 |
| 74 |  Hibt |
NEO/USDT | $2.18 | $178,968 | 23:57:09 22/08/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.15 | $172,098 | 23:57:23 22/08/2026 |
| 76 |  Cat.Ex |
NEO/USDT | $2.18 | $171,663 | 00:00:10 23/08/2026 |
| 77 |  CoinEx |
NEO/USDT | $2.18 | $162,516 | 23:57:15 22/08/2026 |
| 78 | MEXC |
NEO/USDT | $2.18 | $155,401 | 23:54:10 22/08/2026 |
| 79 | Bitbase |
NEO/USDC | $2.18 | $154,555 | 23:57:17 22/08/2026 |
| 80 |  Gate |
NEO/USDT | $2.18 | $147,167 | 23:54:20 22/08/2026 |
| 81 |  XXKK |
NEO/USDT | $2.18 | $139,615 | 00:00:12 23/08/2026 |
| 82 | BingX |
NEO/USDT | $2.18 | $128,606 | 23:51:07 22/08/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.18 | $108,546 | 00:00:07 23/08/2026 |
| 84 | MEXC |
NEO/USDC | $2.18 | $108,487 | 23:54:15 22/08/2026 |
| 85 | UZX |
NEO/USDT | $2.18 | $102,622 | 23:54:15 22/08/2026 |
| 86 |  Bitfinex |
NEO/USDT | $2.18 | $100,433 | 23:57:15 22/08/2026 |
| 87 | Bitunix |
NEO/USDT | $2.18 | $99,399.55 | 23:57:11 22/08/2026 |
| 88 | Gate |
NEO/USDT | $2.19 | $97,549.13 | 23:56:24 22/08/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.18 | $81,878.73 | 00:00:12 23/08/2026 |
| 90 |  TxFlow |
NEO/USDC | $2.17 | $76,803.48 | 00:00:17 23/08/2026 |
| 91 |  BloFin |
NEO/USDT | $2.18 | $75,891.86 | 23:51:17 22/08/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.18 | $71,759.18 | 00:00:07 23/08/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.17 | $66,236.25 | 23:57:13 22/08/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.18 | $62,498.52 | 23:57:16 22/08/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.18 | $62,268.88 | 00:00:08 23/08/2026 |
| 96 | WhiteBIT |
NEO/USDC | $2.18 | $58,598.12 | 23:57:07 22/08/2026 |
| 97 | MEXC |
NEO/USDC | $2.18 | $58,033.29 | 23:54:10 22/08/2026 |
| 98 |  BitKan |
NEO/USDT | $2.18 | $55,626.12 | 00:00:08 23/08/2026 |
| 99 |  LeveX |
NEO/USDT | $2.18 | $54,854.56 | 00:00:16 23/08/2026 |
| 100 | Cofinex |
NEO/USDT | $2.18 | $52,970.34 | 00:00:09 23/08/2026 |
| 101 | Pionex |
NEO/USDT | $2.18 | $45,551.88 | 23:57:16 22/08/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.17 | $41,708.65 | 23:57:07 22/08/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.17 | $39,107.25 | 23:57:23 22/08/2026 |
| 104 |  ZKE |
NEO/USDT | $2.18 | $37,361.33 | 00:00:09 23/08/2026 |
| 105 |  Kraken |
NEO/USD | $2.18 | $33,758.33 | 23:59:54 22/08/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.18 | $30,904.65 | 23:54:10 22/08/2026 |
| 107 | Bitrue |
NEO/USDC | $2.17 | $29,082.75 | 23:57:10 22/08/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,952.49 | 00:00:16 23/08/2026 |
| 109 | Gate |
NEO/USDC | $2.18 | $27,257.21 | 23:56:24 22/08/2026 |
| 110 | WhiteBIT |
NEO/BTC | $2.18 | $24,934.21 | 23:57:07 22/08/2026 |
| 111 | Bitrue |
NEO/USDT | $2.17 | $24,026.88 | 23:57:10 22/08/2026 |
| 112 | WhiteBIT |
NEO/UAH | $2.11 | $23,520.45 | 23:57:07 22/08/2026 |
| 113 | CoinEx |
NEO/USDT | $2.17 | $19,631.55 | 23:59:53 22/08/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.18 | $15,916.34 | 00:00:16 23/08/2026 |
| 115 | Kraken |
NEO/EUR | $2.18 | $13,858.12 | 23:59:24 22/08/2026 |
| 116 |  Bit2Me |
NEO/EUR | $2.18 | $13,558.76 | 23:57:12 22/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $2.18 | $10,561.27 | 23:54:10 22/08/2026 |
| 118 |  Coinone |
NEO/KRW | $2.04 | $9,440.07 | 23:59:23 22/08/2026 |
| 119 | OKX |
NEO/USDC | $2.10 | $6,436.79 | 23:56:24 22/08/2026 |
| 120 |  Variational |
NEO/USDC | $2.18 | $6,091.96 | 00:03:16 23/08/2026 |
| 121 | OKX |
NEO/USD | $2.14 | $5,545.35 | 23:56:24 22/08/2026 |
| 122 |  WEEX |
NEO/USDT | $2.18 | $4,956.30 | 23:57:10 22/08/2026 |
| 123 | WEEX |
NEO/USDC | $2.18 | $4,932.68 | 23:57:10 22/08/2026 |
| 124 | KuCoin |
NEO/BTC | $2.16 | $3,429.86 | 23:53:54 22/08/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.10 | $2,683.39 | 23:59:53 22/08/2026 |
| 126 | CoinEx |
NEO/USDC | $2.17 | $2,576.79 | 23:59:53 22/08/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.17 | $2,555.87 | 00:00:08 23/08/2026 |
| 128 | CoinEx |
NEO/BTC | $2.16 | $2,034.08 | 23:59:53 22/08/2026 |
| 129 |  OKJ |
NEO/JPY | $2.15 | $1,987.47 | 23:57:08 22/08/2026 |
| 130 |  TRIV |
NEO/IDR | $2.18 | $1,606.39 | 00:00:12 23/08/2026 |
| 131 | TRIV |
NEO/USDT | $2.18 | $1,606.37 | 00:00:12 23/08/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.20 | $1,460.57 | 00:00:07 23/08/2026 |
| 133 | Gate |
NEO/BTC | $2.18 | $1,395.16 | 23:56:24 22/08/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.18 | $884.33 | 23:57:12 22/08/2026 |
| 135 |  Indodax |
NEO/IDR | $2.14 | $554.99 | 23:59:23 22/08/2026 |
| 136 | Upbit |
NEO/BTC | $2.09 | $352.35 | 23:56:23 22/08/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.18 | $323.15 | 00:00:07 23/08/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.18 | $159.43 | 23:57:09 22/08/2026 |
| 139 | CEX.IO |
NEO/USD | $2.18 | $41.84 | 23:57:09 22/08/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.18 | $31.96 | 23:57:09 22/08/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.17 | $23.23 | 23:57:09 22/08/2026 |
| 142 |  ZebPay |
NEO/INR | $2.28 | $22.77 | 23:57:08 22/08/2026 |
| 143 | Upbit |
NEO/USDT | $2.16 | $10.30 | 23:56:53 22/08/2026 |
| 144 |  WazirX |
NEO/USDT | $2.24 | $6.53 | 00:00:08 23/08/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $2.68 | $2.74 | 00:00:10 23/08/2026 |
| 146 | Bitrue |
NEO/XRP | $20.91 | $0.6654 | 23:57:10 22/08/2026 |
| 147 |  Poloniex |
NEO/USDT | $1.30 | $0 | 23:59:23 22/08/2026 |
| 148 | HitBTC |
NEO/BTC | $2.06 | $0 | 00:00:08 23/08/2026 |
| 149 | HitBTC |
NEO/USDC | $1.96 | $0 | 00:00:08 23/08/2026 |
| 150 |  BigONE |
NEO/USDT | $2.07 | $0 | 23:57:11 22/08/2026 |
| 151 |  Bitbns |
NEO/INR | $5.75 | $0 | 23:57:11 22/08/2026 |
| 152 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:00:16 23/08/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.18 | $0 | 23:57:12 22/08/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.06 | $0 | 23:54:10 22/08/2026 |
| 155 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:54:10 22/08/2026 |
| 156 |  Giottus |
NEO/INR | $1.93 | $0 | 23:36:07 22/08/2026 |
| 157 | Giottus |
NEO/USDT | $2.17 | $0 | 23:36:07 22/08/2026 |
| 158 | Changelly |
NEO/BTC | $2.06 | $0 | 00:00:11 23/08/2026 |
| 159 | Changelly |
NEO/USDC | $1.96 | $0 | 00:00:11 23/08/2026 |
| 160 |  WOO X |
NEO/USDT | $2.18 | $0 | 23:57:23 22/08/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.18 | $0 | 23:57:09 22/08/2026 |
| 162 |  ADEN |
NEO/USDT | $2.18 | $0 | 00:04:02 23/08/2026 |
| 163 |  Gate US |
NEO/USDT | $2.18 | $0 | 00:00:09 23/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,639,228 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.