Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,222,587,897,723 Khối lượng (24h): $34,918,924,034 Thị phần: BTC: 58.8%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #154 00:39:00 10/08/2026
Giá Neo (NEO)
$1.85 0.02%
0.00002845 BTC 47,964 VND
Thấp: $1.84 Cao: $1.87

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.85 $8,088,814 00:00:15 10/08/2026
2 BingX BingX NEO/USDC $1.85 $6,506,853 23:57:17 09/08/2026
3 Hyperliquid Hyperliquid NEO/USDC $1.85 $3,203,510 23:57:26 09/08/2026
4 CEEX exchange CEEX exchange NEO/USDT $1.85 $3,014,169 00:00:12 10/08/2026
5 Biconomy.com Biconomy.com NEO/USDT $1.85 $1,744,177 23:54:15 09/08/2026
6 Echobit Echobit NEO/USDT $1.85 $1,601,348 23:57:16 09/08/2026
7 CoinChief CoinChief NEO/USDT $1.85 $1,423,464 23:57:16 09/08/2026
8 B2Z Exchange B2Z Exchange NEO/USD $1.85 $1,392,727 00:00:15 10/08/2026
9 BTSE BTSE NEO/USDT $1.85 $1,391,924 23:57:15 09/08/2026
10 YEX YEX NEO/USDT $1.85 $1,350,137 23:51:16 09/08/2026
11 BITmarkets BITmarkets NEO/USDT $1.85 $1,331,483 00:00:15 10/08/2026
12 OrangeX OrangeX NEO/USDT $1.85 $1,175,034 23:57:15 09/08/2026
13 Binance Binance NEO/USDT $1.85 $923,193 23:54:17 09/08/2026
14 FameEX FameEX NEO/USDT $1.85 $591,341 23:57:18 09/08/2026
15 WhiteBIT WhiteBIT NEO/USDT $1.85 $456,862 23:54:15 09/08/2026
16 CoinW CoinW NEO/USDT $1.85 $448,980 23:57:18 09/08/2026
17 Paribu Paribu NEO/TRY $1.85 $404,401 23:59:53 09/08/2026
18 Batonex Batonex NEO/USDT $1.85 $350,832 00:00:16 10/08/2026
19 CRMClick CRMClick NEO/USDT $1.85 $319,759 23:57:09 09/08/2026
20 HTX HTX NEO/USDT $1.85 $319,751 23:59:24 09/08/2026
21 Toobit Toobit NEO/USDT $1.85 $319,220 23:57:16 09/08/2026
22 BVOX BVOX NEO/USDT $1.85 $306,238 23:57:15 09/08/2026
23 Hotcoin Hotcoin NEO/USDT $1.85 $305,915 23:57:19 09/08/2026
24 Hotcoin Hotcoin NEO/USDT $1.85 $285,321 23:57:19 09/08/2026
25 x.me Exchange x.me Exchange NEO/USDT $1.85 $226,957 23:57:18 09/08/2026
26 Cat.Ex Cat.Ex NEO/USDT $1.85 $221,467 00:00:11 10/08/2026
27 MEXC MEXC NEO/USDT $1.85 $217,731 23:57:16 09/08/2026
28 BlockFin BlockFin NEO/USDT $1.85 $212,671 00:00:15 10/08/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,332 00:00:16 10/08/2026
30 Bitbaby Bitbaby NEO/USDT $1.85 $199,616 00:00:15 10/08/2026
31 Bybit Bybit NEO/USDT $1.85 $190,473 23:54:16 09/08/2026
32 Bitbase Bitbase NEO/USDT $1.85 $189,653 23:57:08 09/08/2026
33 Bitbase Bitbase NEO/USDC $1.85 $178,876 23:57:08 09/08/2026
34 Binance Binance NEO/USDT $1.85 $140,013 23:56:54 09/08/2026
35 Bitunix Bitunix NEO/USDT $1.85 $129,403 23:54:16 09/08/2026
36 Bitbase Bitbase NEO/USDT $1.85 $119,670 23:57:17 09/08/2026
37 KCEX KCEX NEO/USDT $1.85 $106,500 23:57:15 09/08/2026
38 Bitrue Bitrue NEO/USDT $1.85 $103,775 23:57:16 09/08/2026
39 MEXC MEXC NEO/USDC $1.85 $102,241 23:54:16 09/08/2026
40 YEX YEX NEO/USDC $1.85 $84,606.83 23:51:16 09/08/2026
41 Upbit Upbit NEO/KRW $1.85 $78,252.96 23:56:53 09/08/2026
42 Bitunix Bitunix NEO/USDT $1.85 $70,172.34 23:54:11 09/08/2026
43 BitGW Exchange BitGW Exchange NEO/USDT $1.85 $69,204.47 23:57:07 09/08/2026
44 OKX OKX NEO/USDT $1.85 $67,337.60 23:56:24 09/08/2026
45 Gems Trade Gems Trade NEO/USDT $1.85 $67,191.07 00:00:12 10/08/2026
46 CoinW CoinW NEO/USDT $1.86 $65,702.56 23:57:10 09/08/2026
47 Phemex Phemex NEO/USDT $1.85 $65,274.52 23:57:17 09/08/2026
48 YUBIT YUBIT NEO/USDT $1.85 $64,799.96 23:57:15 09/08/2026
49 MEXC MEXC NEO/USDT $1.85 $64,552.11 23:54:11 09/08/2026
50 LATOKEN LATOKEN NEO/USDT $1.85 $63,996.15 23:57:11 09/08/2026
51 XXKK XXKK NEO/USDT $1.85 $63,846.85 00:00:10 10/08/2026
52 Zoomex Zoomex NEO/USDT $1.85 $57,136.82 23:57:15 09/08/2026
53 MEXC MEXC NEO/USDC $1.85 $56,327.88 23:54:11 09/08/2026
54 UZX UZX NEO/USDT $1.85 $53,166.24 23:57:08 09/08/2026
55 LBank LBank NEO/USDT $1.85 $52,673.56 23:57:12 09/08/2026
56 Cofinex Cofinex NEO/USDT $1.85 $52,389.06 00:00:15 10/08/2026
57 EasiCoin EasiCoin NEO/USDT $1.85 $51,484.30 00:00:15 10/08/2026
58 ASTX ASTX NEO/USDT $1.85 $45,359.46 00:00:16 10/08/2026
59 WhiteBIT WhiteBIT NEO/USDT $1.86 $41,250.44 23:54:11 09/08/2026
60 Pionex Pionex NEO/USDT $1.85 $37,274.63 23:57:09 09/08/2026
61 Binance Binance NEO/USDC $1.85 $32,933.15 23:56:42 09/08/2026
62 Picol Picol NEO/USDT $1.85 $32,890.74 00:00:07 10/08/2026
63 BingX BingX NEO/USDT $1.85 $32,517.27 23:57:07 09/08/2026
64 HitBTC HitBTC NEO/USDT $1.86 $31,646.96 00:00:11 10/08/2026
65 Changelly Changelly NEO/USDT $1.86 $31,646.92 00:00:07 10/08/2026
66 Gleec BTC Gleec BTC NEO/USDT $1.86 $31,646.92 00:00:11 10/08/2026
67 FMFW.io FMFW.io NEO/USD $1.86 $31,564.80 23:54:10 09/08/2026
68 Ourbit Ourbit NEO/USDT $1.85 $30,317.11 23:57:11 09/08/2026
69 Gate Gate NEO/USDT $1.85 $28,132.62 23:54:19 09/08/2026
70 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.61 00:00:16 10/08/2026
71 Bitrue Bitrue NEO/USDC $1.85 $23,355.31 23:57:12 09/08/2026
72 LeveX LeveX NEO/USDT $1.85 $21,268.02 00:00:15 10/08/2026
73 AEGET AEGET NEO/USDT $1.85 $20,594.60 00:00:15 10/08/2026
74 BYDFi BYDFi NEO/USDT $1.86 $20,409.13 00:00:11 10/08/2026
75 Hibt Hibt NEO/USDT $1.86 $20,097.48 23:48:08 09/08/2026
76 CoinEx CoinEx NEO/USDT $1.85 $19,107.85 23:59:53 09/08/2026
77 Pionex Pionex NEO/USDT $1.85 $17,729.55 23:57:16 09/08/2026
78 Bitbaby Bitbaby NEO/USDC $1.85 $16,509.23 00:00:15 10/08/2026
79 Bitvavo Bitvavo NEO/EUR $1.85 $15,138.64 23:57:08 09/08/2026
80 ASTX ASTX NEO/USDT $1.85 $14,028.70 00:00:13 10/08/2026
81 XBO.com XBO.com NEO/USDT $1.85 $13,488.41 23:57:07 09/08/2026
82 TxFlow TxFlow NEO/USDC $1.86 $13,167.90 00:00:40 10/08/2026
83 XT.COM XT.COM NEO/USDT $1.86 $13,160.94 23:57:09 09/08/2026
84 KuCoin KuCoin NEO/USDT $1.85 $11,939.68 23:56:23 09/08/2026
85 Koinbay Koinbay NEO/USDT $1.85 $11,915.28 23:54:10 09/08/2026
86 WHXEX WHXEX NEO/USDT $1.85 $11,882.42 00:00:08 10/08/2026
87 KuCoin KuCoin NEO/USDT $1.85 $11,764.69 23:54:19 09/08/2026
88 BloFin BloFin NEO/USDT $1.85 $11,639.85 23:57:16 09/08/2026
89 UZX UZX NEO/USDT $1.85 $11,491.71 23:57:15 09/08/2026
90 Binance Binance NEO/TRY $1.85 $11,328.22 23:56:42 09/08/2026
91 Bitget Bitget NEO/USDT $1.85 $8,986.37 23:54:59 09/08/2026
92 BitKan BitKan NEO/USDT $1.85 $8,531.77 00:00:12 10/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.85 $7,282.80 23:56:53 09/08/2026
94 ZKE ZKE NEO/USDT $1.85 $7,135.52 00:00:13 10/08/2026
95 EasiCoin EasiCoin NEO/USDT $1.85 $6,744.46 00:00:11 10/08/2026
96 WhiteBIT WhiteBIT NEO/EUR $1.85 $6,737.55 23:54:11 09/08/2026
97 DigiFinex DigiFinex NEO/USDT $1.86 $6,645.35 00:00:07 10/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.85 $5,546.58 23:56:53 09/08/2026
99 Gate Gate NEO/USDC $1.85 $5,333.11 23:56:54 09/08/2026
100 WhiteBIT WhiteBIT NEO/UAH $1.80 $5,024.67 23:54:11 09/08/2026
101 WEEX WEEX NEO/USDC $1.85 $4,979.02 23:57:09 09/08/2026
102 WEEX WEEX NEO/USDT $1.85 $4,976.34 23:57:09 09/08/2026
103 WhiteBIT WhiteBIT NEO/USDC $1.86 $4,591.66 23:54:11 09/08/2026
104 Bithumb Bithumb NEO/KRW $1.83 $4,482.66 23:59:54 09/08/2026
105 Kraken Kraken NEO/USD $1.85 $4,438.33 23:59:23 09/08/2026
106 Indodax Indodax NEO/IDR $1.86 $4,295.10 23:59:24 09/08/2026
107 Gate Gate NEO/USDT $1.86 $3,782.53 23:56:24 09/08/2026
108 Binance TR Binance TR NEO/TRY $1.85 $3,377.11 23:57:13 09/08/2026
109 Gate Gate NEO/BTC $1.85 $3,290.54 23:56:24 09/08/2026
110 CoinEx CoinEx NEO/USDC $1.85 $3,079.71 23:59:53 09/08/2026
111 CoinEx CoinEx NEO/BTC $1.85 $3,073.08 23:59:23 09/08/2026
112 WhiteBIT WhiteBIT NEO/BTC $1.86 $3,065.26 23:54:11 09/08/2026
113 Kraken Kraken NEO/EUR $1.85 $2,505.82 23:59:53 09/08/2026
114 Bit2Me Bit2Me NEO/EUR $1.85 $2,445.52 23:57:07 09/08/2026
115 Bitcoiva Bitcoiva NEO/USDT $1.85 $2,004.29 00:00:12 10/08/2026
116 Bitrue Bitrue NEO/USDT $1.85 $1,337.37 23:57:12 09/08/2026
117 Bitfinex Bitfinex NEO/USDT $1.85 $1,314.26 23:57:16 09/08/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.85 $890.00 23:57:11 09/08/2026
119 PrimeXBT PrimeXBT NEO/USDT $1.85 $885.53 00:00:16 10/08/2026
120 KuCoin KuCoin NEO/BTC $1.84 $728.49 23:56:23 09/08/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.85 $699.46 23:57:11 09/08/2026
122 OKX OKX NEO/USDC $1.86 $438.62 23:56:24 09/08/2026
123 OKX OKX NEO/EUR $1.84 $401.08 23:56:53 09/08/2026
124 TRIV TRIV NEO/IDR $1.86 $161.68 00:00:14 10/08/2026
125 TRIV TRIV NEO/USDT $1.85 $161.18 00:00:14 10/08/2026
126 CoinDCX CoinDCX NEO/INR $1.96 $133.37 00:00:07 10/08/2026
127 Binance.US Binance.US NEO/USDT $1.88 $82.86 23:59:53 09/08/2026
128 Upbit Upbit NEO/BTC $2.01 $71.96 23:56:23 09/08/2026
129 OKJ OKJ NEO/JPY $1.86 $57.03 23:57:12 09/08/2026
130 CoinDCX CoinDCX NEO/USDT $1.85 $55.27 00:00:07 10/08/2026
131 CEX.IO CEX.IO NEO/USDT $1.86 $19.83 23:06:11 09/08/2026
132 CEX.IO CEX.IO NEO/USDC $1.86 $18.27 23:57:09 09/08/2026
133 CEX.IO CEX.IO NEO/EUR $1.86 $18.19 23:57:09 09/08/2026
134 CEX.IO CEX.IO NEO/USD $1.86 $16.85 23:57:09 09/08/2026
135 WazirX WazirX NEO/USDT $1.83 $3.06 00:00:12 10/08/2026
136 Poloniex Poloniex NEO/USDT $1.34 $2.54 23:59:23 09/08/2026
137 HitBTC HitBTC NEO/BTC $1.96 $0 00:00:11 10/08/2026
138 HitBTC HitBTC NEO/USDC $1.96 $0 00:00:11 10/08/2026
139 Coinone Coinone NEO/KRW $1.90 $0 23:59:53 09/08/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 00:00:13 10/08/2026
141 BigONE BigONE NEO/USDT $1.95 $0 23:57:11 09/08/2026
142 Upbit Upbit NEO/USDT $1.83 $0 23:56:23 09/08/2026
143 ZebPay ZebPay NEO/INR $1.97 $0 00:00:10 10/08/2026
144 Bitbns Bitbns NEO/INR $5.78 $0 00:00:11 10/08/2026
145 BitMart BitMart NEO/USDT $1.96 $0 00:00:15 10/08/2026
146 Bitrue Bitrue NEO/XRP $22.26 $0 23:57:12 09/08/2026
147 Tokocrypto Tokocrypto NEO/USDC $1.85 $0 23:57:11 09/08/2026
148 Tokocrypto Tokocrypto NEO/USDT $1.85 $0 23:57:11 09/08/2026
149 FMFW.io FMFW.io NEO/BTC $1.96 $0 23:54:10 09/08/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 23:54:10 09/08/2026
151 Giottus Giottus NEO/INR $2.75 $0 23:33:08 09/08/2026
152 Giottus Giottus NEO/USDT $1.85 $0 23:33:08 09/08/2026
153 Changelly Changelly NEO/BTC $1.96 $0 00:00:07 10/08/2026
154 Changelly Changelly NEO/USDC $1.96 $0 00:00:07 10/08/2026
155 WOO X WOO X NEO/USDT $1.85 $0 23:57:15 09/08/2026
156 Binance TH Binance TH NEO/USDT $1.85 $0 23:57:11 09/08/2026
157 ADEN ADEN NEO/USDT $1.85 $0 00:03:54 10/08/2026
158 Gate US Gate US NEO/USDT $1.86 $0 00:00:07 10/08/2026
159 Variational Variational NEO/USDC $1.85 $0 00:03:15 10/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 10/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,088,814 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá