Neo NEO
Xếp hạng #151
23:09:00 16/09/2026
Giá Neo (NEO)
$2.04 -4.66%
0.00002694 BTC
52,549 VND
Thấp: $2.04
Cao: $2.17
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.03 | $58,122,347 | 23:00:15 16/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.03 | $6,500,432 | 22:57:20 16/09/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.04 | $2,696,202 | 22:45:15 16/09/2026 |
| 4 |  Binance |
NEO/USDT | $2.03 | $2,621,751 | 22:54:17 16/09/2026 |
| 5 | BingX |
NEO/USDT | $2.03 | $2,305,507 | 22:57:20 16/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.03 | $2,033,330 | 22:57:19 16/09/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.03 | $1,990,708 | 23:00:16 16/09/2026 |
| 8 |  Echobit |
NEO/USDT | $2.03 | $1,960,312 | 22:57:16 16/09/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.03 | $1,887,023 | 22:57:15 16/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.03 | $1,770,473 | 22:57:16 16/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.03 | $1,494,666 | 23:00:17 16/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.03 | $1,294,952 | 22:57:17 16/09/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.02 | $780,664 | 22:57:15 16/09/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.03 | $723,161 | 22:57:16 16/09/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.03 | $624,089 | 23:00:08 16/09/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.04 | $511,642 | 22:48:10 16/09/2026 |
| 17 |  Bybit |
NEO/USDT | $2.03 | $499,633 | 22:54:16 16/09/2026 |
| 18 | Binance |
NEO/USDT | $2.03 | $486,963 | 22:56:42 16/09/2026 |
| 19 |  Paribu |
NEO/TRY | $2.04 | $437,127 | 22:59:23 16/09/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.03 | $406,855 | 22:57:20 16/09/2026 |
| 21 |  Bitbaby |
NEO/USDT | $2.03 | $322,347 | 23:00:16 16/09/2026 |
| 22 |  x.me Exchange |
NEO/USDT | $2.03 | $301,748 | 22:57:19 16/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.03 | $300,161 | 22:57:16 16/09/2026 |
| 24 |  MEXC |
NEO/USDT | $2.03 | $273,208 | 22:57:17 16/09/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.03 | $272,157 | 23:00:17 16/09/2026 |
| 26 |  Upbit |
NEO/KRW | $2.04 | $233,297 | 22:56:53 16/09/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.03 | $226,242 | 22:57:07 16/09/2026 |
| 28 |  BitGW Exchange |
NEO/USDT | $2.03 | $224,072 | 23:00:07 16/09/2026 |
| 29 |  YUBIT |
NEO/USDT | $2.03 | $217,595 | 22:57:15 16/09/2026 |
| 30 |  OKX |
NEO/USDT | $2.04 | $217,155 | 22:56:24 16/09/2026 |
| 31 | Bitbase |
NEO/USDT | $2.03 | $214,276 | 22:54:17 16/09/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,351 | 23:00:15 16/09/2026 |
| 33 |  Bitrue |
NEO/USDT | $2.03 | $202,897 | 22:57:18 16/09/2026 |
| 34 |  AEGET |
NEO/USDT | $2.03 | $198,252 | 23:00:16 16/09/2026 |
| 35 |  BTSE |
NEO/USDT | $2.03 | $187,552 | 22:54:24 16/09/2026 |
| 36 |  ASTX |
NEO/USDT | $2.03 | $186,613 | 23:00:15 16/09/2026 |
| 37 | Bitbase |
NEO/USDC | $2.03 | $184,594 | 22:57:07 16/09/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.04 | $180,762 | 23:00:07 16/09/2026 |
| 39 |  B2Z Exchange |
NEO/USD | $2.04 | $180,747 | 23:00:15 16/09/2026 |
| 40 |  BITmarkets |
NEO/USDT | $2.04 | $180,648 | 23:00:15 16/09/2026 |
| 41 | CoinW |
NEO/USDT | $2.04 | $176,475 | 22:54:07 16/09/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.03 | $169,025 | 22:54:16 16/09/2026 |
| 43 | EasiCoin |
NEO/USDT | $2.03 | $167,283 | 23:00:07 16/09/2026 |
| 44 | YEX |
NEO/USDC | $2.03 | $167,178 | 23:00:17 16/09/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.03 | $148,002 | 23:00:15 16/09/2026 |
| 46 |  UZX |
NEO/USDT | $2.04 | $135,476 | 22:57:08 16/09/2026 |
| 47 |  LBank |
NEO/USDT | $2.04 | $120,624 | 22:57:09 16/09/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.04 | $117,399 | 22:57:11 16/09/2026 |
| 49 |  CoinEx |
NEO/USDT | $2.04 | $109,141 | 23:00:15 16/09/2026 |
| 50 |  Bitvavo |
NEO/EUR | $2.03 | $106,127 | 22:57:09 16/09/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $2.03 | $90,513.97 | 22:57:26 16/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.03 | $85,822.27 | 22:57:08 16/09/2026 |
| 53 |  Pionex |
NEO/USDT | $2.04 | $84,302.22 | 22:57:08 16/09/2026 |
| 54 | MEXC |
NEO/USDC | $2.03 | $83,469.23 | 22:57:17 16/09/2026 |
| 55 | Bitunix |
NEO/USDT | $2.03 | $76,006.46 | 22:54:07 16/09/2026 |
| 56 |  Picol |
NEO/USDT | $2.04 | $74,668.71 | 23:00:11 16/09/2026 |
| 57 | Bitbaby |
NEO/USDC | $2.03 | $72,250.63 | 23:00:16 16/09/2026 |
| 58 | Binance |
NEO/USDC | $2.03 | $71,674.28 | 22:56:54 16/09/2026 |
| 59 | MEXC |
NEO/USDT | $2.03 | $66,427.07 | 22:57:11 16/09/2026 |
| 60 |  Hibt |
NEO/USDT | $2.04 | $65,134.80 | 22:57:08 16/09/2026 |
| 61 |  XXKK |
NEO/USDT | $2.03 | $64,174.45 | 23:00:07 16/09/2026 |
| 62 | MEXC |
NEO/USDC | $2.03 | $55,899.16 | 22:57:11 16/09/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.04 | $54,806.63 | 23:00:07 16/09/2026 |
| 64 |  Changelly |
NEO/USDT | $2.04 | $53,861.49 | 22:57:11 16/09/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.04 | $53,860.92 | 22:57:11 16/09/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.04 | $52,387.46 | 23:00:07 16/09/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.04 | $52,387.46 | 23:00:07 16/09/2026 |
| 68 | ASTX |
NEO/USDT | $2.03 | $48,798.15 | 23:00:09 16/09/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.03 | $48,452.92 | 22:57:09 16/09/2026 |
| 70 |  KuCoin |
NEO/USDT | $2.04 | $47,012.68 | 22:54:19 16/09/2026 |
| 71 |  CRMClick |
NEO/USDT | $2.04 | $46,955.14 | 23:00:12 16/09/2026 |
| 72 |  HTX |
NEO/USDT | $2.04 | $46,897.96 | 22:59:25 16/09/2026 |
| 73 |  BloFin |
NEO/USDT | $2.03 | $43,900.81 | 22:54:20 16/09/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.04 | $42,826.85 | 23:00:10 16/09/2026 |
| 75 | Binance |
NEO/TRY | $2.03 | $39,867.46 | 22:56:54 16/09/2026 |
| 76 | KuCoin |
NEO/USDT | $2.04 | $38,193.31 | 22:56:23 16/09/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $2.04 | $35,895.64 | 22:59:53 16/09/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.05 | $32,612.26 | 21:59:53 16/09/2026 |
| 79 |  LeveX |
NEO/USDT | $2.03 | $28,966.70 | 23:00:16 16/09/2026 |
| 80 | UZX |
NEO/USDT | $2.03 | $27,992.02 | 22:57:15 16/09/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.79 | 23:03:16 16/09/2026 |
| 82 |  TxFlow |
NEO/USDC | $2.03 | $27,249.17 | 22:54:43 16/09/2026 |
| 83 |  Binance TR |
NEO/TRY | $2.03 | $25,472.47 | 22:57:10 16/09/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 85 | Bitrue |
NEO/USDC | $2.04 | $24,099.26 | 22:57:12 16/09/2026 |
| 86 |  LATOKEN |
NEO/USDT | $2.04 | $23,575.24 | 22:57:11 16/09/2026 |
| 87 |  BitKan |
NEO/USDT | $2.04 | $23,550.53 | 23:00:08 16/09/2026 |
| 88 |  DigiFinex |
NEO/USDT | $2.03 | $23,471.68 | 23:00:07 16/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.03 | $20,615.97 | 23:00:10 16/09/2026 |
| 90 | BingX |
NEO/USDT | $2.03 | $20,012.46 | 22:57:07 16/09/2026 |
| 91 | Pionex |
NEO/USDT | $2.03 | $18,729.21 | 22:57:16 16/09/2026 |
| 92 |  Bitget |
NEO/USDT | $2.04 | $16,906.99 | 22:56:21 16/09/2026 |
| 93 |  Gate |
NEO/USDT | $2.04 | $16,742.12 | 22:56:24 16/09/2026 |
| 94 | Gate |
NEO/USDT | $2.04 | $16,450.31 | 22:54:20 16/09/2026 |
| 95 |  Kraken |
NEO/USD | $2.04 | $13,632.77 | 22:59:25 16/09/2026 |
| 96 |  ZKE |
NEO/USDT | $2.03 | $12,700.40 | 23:00:13 16/09/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.03 | $9,200.27 | 22:57:11 16/09/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.03 | $8,947.39 | 23:03:16 16/09/2026 |
| 99 |  Variational |
NEO/USDC | $2.03 | $8,535.45 | 23:03:17 16/09/2026 |
| 100 | Gate |
NEO/USDC | $2.04 | $8,335.24 | 22:56:24 16/09/2026 |
| 101 | WhiteBIT |
NEO/EUR | $2.04 | $7,779.02 | 22:57:11 16/09/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.08 | $7,006.95 | 22:59:23 16/09/2026 |
| 103 | CoinEx |
NEO/USDT | $2.03 | $6,439.01 | 23:02:23 16/09/2026 |
| 104 |  Bit2Me |
NEO/EUR | $2.10 | $5,849.31 | 22:57:08 16/09/2026 |
| 105 | Kraken |
NEO/EUR | $2.10 | $5,634.47 | 22:59:54 16/09/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.98 | $5,503.14 | 22:57:11 16/09/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.04 | $5,132.77 | 22:57:11 16/09/2026 |
| 108 |  WEEX |
NEO/USDC | $2.03 | $5,098.25 | 22:57:08 16/09/2026 |
| 109 | Bitrue |
NEO/USDT | $2.03 | $5,007.77 | 22:57:12 16/09/2026 |
| 110 | WEEX |
NEO/USDT | $2.03 | $4,948.30 | 22:57:08 16/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.03 | $2,351.13 | 23:00:08 16/09/2026 |
| 112 | OKX |
NEO/USDC | $2.09 | $1,608.11 | 22:56:53 16/09/2026 |
| 113 |  CoinDCX |
NEO/INR | $2.17 | $1,460.37 | 23:00:10 16/09/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $2.07 | $1,429.43 | 22:57:11 16/09/2026 |
| 115 | CoinDCX |
NEO/USDT | $2.04 | $1,086.43 | 23:00:10 16/09/2026 |
| 116 | KuCoin |
NEO/BTC | $2.03 | $887.63 | 22:56:23 16/09/2026 |
| 117 | Gate |
NEO/BTC | $2.04 | $731.56 | 22:56:24 16/09/2026 |
| 118 | CoinEx |
NEO/BTC | $2.03 | $430.37 | 23:02:23 16/09/2026 |
| 119 |  Coinone |
NEO/KRW | $2.06 | $394.67 | 22:59:53 16/09/2026 |
| 120 | CoinEx |
NEO/USDC | $2.03 | $335.09 | 23:02:53 16/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.04 | $324.05 | 23:00:13 16/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.03 | $323.03 | 23:00:13 16/09/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.08 | $276.24 | 22:57:11 16/09/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.04 | $206.32 | 22:59:53 16/09/2026 |
| 125 |  CEX.IO |
NEO/USDC | $2.04 | $167.29 | 22:57:17 16/09/2026 |
| 126 |  WazirX |
NEO/USDT | $2.06 | $161.35 | 23:03:08 16/09/2026 |
| 127 |  Poloniex |
NEO/USDT | $2.47 | $149.90 | 22:59:53 16/09/2026 |
| 128 |  Indodax |
NEO/IDR | $2.07 | $103.26 | 22:59:55 16/09/2026 |
| 129 | Upbit |
NEO/BTC | $2.05 | $78.24 | 22:56:53 16/09/2026 |
| 130 |  ChangeNOW |
NEO/BTC | $4.71 | $66.09 | 23:00:10 16/09/2026 |
| 131 |  Bitfinex |
NEO/USDT | $2.06 | $37.08 | 22:57:15 16/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.04 | $27.69 | 22:57:17 16/09/2026 |
| 133 | CEX.IO |
NEO/USDT | $2.04 | $26.29 | 22:57:17 16/09/2026 |
| 134 | CEX.IO |
NEO/USD | $2.04 | $24.56 | 22:57:17 16/09/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.03 | $19.05 | 22:57:12 16/09/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.64 | $3.22 | 23:00:09 16/09/2026 |
| 137 | HitBTC |
NEO/BTC | $2.11 | $0 | 22:57:11 16/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 22:57:11 16/09/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 22:57:11 16/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 22:56:23 16/09/2026 |
| 141 |  ZebPay |
NEO/INR | $2.15 | $0 | 22:54:07 16/09/2026 |
| 142 |  Bitbns |
NEO/INR | $5.73 | $0 | 22:51:08 16/09/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 23:03:15 16/09/2026 |
| 144 | Bitrue |
NEO/XRP | $20.49 | $0 | 22:57:12 16/09/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.03 | $0 | 22:57:12 16/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.11 | $0 | 23:00:07 16/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 23:00:07 16/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.92 | $0 | 21:48:08 16/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.04 | $0 | 21:48:08 16/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.11 | $0 | 22:57:11 16/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 22:57:11 16/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.03 | $0 | 23:00:15 16/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.26 | $0 | 22:57:12 16/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.03 | $0 | 22:57:08 16/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.04 | $0 | 23:03:59 16/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.03 | $0 | 23:00:11 16/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,122,347 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.