Neo NEO
Xếp hạng #150
10:29:00 03/10/2026
Giá Neo (NEO)
$2.55 1.08%
0.00003019 BTC
66,365 VND
Thấp: $2.47
Cao: $2.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.53 | $120,093,587 | 10:00:16 03/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.52 | $10,024,323 | 09:54:16 03/10/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.52 | $8,271,613 | 09:57:15 03/10/2026 |
| 4 |  FameEX |
NEO/USDT | $2.53 | $7,737,823 | 09:57:20 03/10/2026 |
| 5 |  Echobit |
NEO/USDT | $2.52 | $6,979,218 | 09:57:16 03/10/2026 |
| 6 |  BingX |
NEO/USDC | $2.52 | $6,510,582 | 09:57:17 03/10/2026 |
| 7 |  WEEX |
NEO/USDT | $2.52 | $3,550,582 | 09:57:16 03/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.52 | $3,415,686 | 09:54:15 03/10/2026 |
| 9 |  CoinW |
NEO/USDT | $2.53 | $2,723,673 | 09:57:17 03/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.53 | $2,483,638 | 09:57:16 03/10/2026 |
| 11 | BingX |
NEO/USDT | $2.52 | $2,404,534 | 09:57:17 03/10/2026 |
| 12 |  MEXC |
NEO/USDT | $2.52 | $2,223,769 | 09:54:16 03/10/2026 |
| 13 |  EasiCoin |
NEO/USDT | $2.52 | $2,156,670 | 10:00:17 03/10/2026 |
| 14 |  YEX |
NEO/USDT | $2.53 | $1,984,628 | 10:00:16 03/10/2026 |
| 15 |  Bybit |
NEO/USDT | $2.53 | $1,852,022 | 09:54:16 03/10/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.53 | $1,834,462 | 09:54:15 03/10/2026 |
| 17 | Binance |
NEO/USDC | $2.53 | $1,791,136 | 09:54:16 03/10/2026 |
| 18 | Binance |
NEO/USDT | $2.52 | $1,569,124 | 09:56:42 03/10/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.52 | $1,356,472 | 10:00:09 03/10/2026 |
| 20 |  Upbit |
NEO/KRW | $2.56 | $1,318,556 | 09:56:53 03/10/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.54 | $1,296,835 | 09:57:15 03/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.53 | $1,287,890 | 10:00:15 03/10/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.53 | $1,242,580 | 09:57:18 03/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.53 | $1,091,149 | 09:57:15 03/10/2026 |
| 25 |  KCEX |
NEO/USDT | $2.52 | $1,060,385 | 09:57:16 03/10/2026 |
| 26 |  Cofinex |
NEO/USDT | $2.52 | $1,060,274 | 10:00:17 03/10/2026 |
| 27 |  Bitget |
NEO/USDT | $2.52 | $1,060,182 | 09:54:16 03/10/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.53 | $792,277 | 09:54:09 03/10/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.53 | $738,744 | 09:57:16 03/10/2026 |
| 30 |  AEGET |
NEO/USDT | $2.53 | $718,498 | 10:00:16 03/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.53 | $681,571 | 09:57:17 03/10/2026 |
| 32 |  OKX |
NEO/USDT | $2.54 | $649,386 | 09:56:53 03/10/2026 |
| 33 |  BitGW Exchange |
NEO/USDT | $2.54 | $647,869 | 09:57:07 03/10/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $2.53 | $639,397 | 09:57:18 03/10/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.53 | $614,711 | 09:45:16 03/10/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.53 | $555,634 | 09:57:16 03/10/2026 |
| 37 |  YUBIT |
NEO/USDT | $2.52 | $543,418 | 09:57:16 03/10/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $2.53 | $495,272 | 09:54:26 03/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.53 | $492,235 | 09:57:10 03/10/2026 |
| 40 |  Paribu |
NEO/TRY | $2.53 | $470,749 | 09:59:53 03/10/2026 |
| 41 |  UZX |
NEO/USDT | $2.52 | $379,436 | 09:57:18 03/10/2026 |
| 42 |  LBank |
NEO/USDT | $2.53 | $376,779 | 09:57:08 03/10/2026 |
| 43 |  KuCoin |
NEO/USDT | $2.53 | $367,809 | 09:54:18 03/10/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.52 | $349,851 | 09:57:17 03/10/2026 |
| 45 | Bitbase |
NEO/USDT | $2.53 | $270,007 | 09:54:11 03/10/2026 |
| 46 |  Ourbit |
NEO/USDT | $2.53 | $269,496 | 09:57:08 03/10/2026 |
| 47 |  Pionex |
NEO/USDT | $2.53 | $234,027 | 09:57:08 03/10/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.53 | $219,148 | 09:57:07 03/10/2026 |
| 49 |  Picol |
NEO/USDT | $2.53 | $206,407 | 10:00:10 03/10/2026 |
| 50 |  BloFin |
NEO/USDT | $2.53 | $204,476 | 09:54:16 03/10/2026 |
| 51 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,451 | 10:00:17 03/10/2026 |
| 52 |  Bithumb |
NEO/KRW | $2.55 | $203,094 | 09:59:53 03/10/2026 |
| 53 | YEX |
NEO/USDC | $2.53 | $199,674 | 10:00:16 03/10/2026 |
| 54 |  B2Z Exchange |
NEO/USD | $2.53 | $198,975 | 10:00:15 03/10/2026 |
| 55 |  BTSE |
NEO/USDT | $2.52 | $198,744 | 09:57:15 03/10/2026 |
| 56 |  BITmarkets |
NEO/USDT | $2.52 | $198,706 | 09:57:15 03/10/2026 |
| 57 |  Hibt |
NEO/USDT | $2.54 | $195,143 | 09:57:09 03/10/2026 |
| 58 | Binance |
NEO/USDC | $2.52 | $192,103 | 09:56:42 03/10/2026 |
| 59 | Bitbase |
NEO/USDC | $2.53 | $191,976 | 09:54:11 03/10/2026 |
| 60 | Binance |
NEO/TRY | $2.53 | $190,714 | 09:56:54 03/10/2026 |
| 61 |  BtcTurk | Kripto |
NEO/TRY | $2.53 | $181,042 | 09:57:23 03/10/2026 |
| 62 | ASTX |
NEO/USDT | $2.53 | $156,442 | 10:00:08 03/10/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.53 | $156,085 | 09:57:12 03/10/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.52 | $155,549 | 09:57:08 03/10/2026 |
| 65 |  Gate |
NEO/USDT | $2.53 | $147,307 | 09:54:20 03/10/2026 |
| 66 | Bitbase |
NEO/USDC | $2.52 | $144,585 | 09:57:17 03/10/2026 |
| 67 |  Cat.Ex |
NEO/USDT | $2.53 | $123,103 | 10:00:08 03/10/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.53 | $122,935 | 09:45:16 03/10/2026 |
| 69 |  XBO.com |
NEO/USDT | $2.54 | $118,653 | 09:57:08 03/10/2026 |
| 70 |  Binance TR |
NEO/TRY | $2.53 | $113,502 | 09:57:09 03/10/2026 |
| 71 |  Changelly |
NEO/USDT | $2.53 | $109,068 | 09:57:11 03/10/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.53 | $109,067 | 10:00:10 03/10/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.53 | $109,066 | 09:57:07 03/10/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.53 | $109,066 | 09:57:07 03/10/2026 |
| 75 | WEEX |
NEO/USDT | $2.52 | $106,113 | 09:57:11 03/10/2026 |
| 76 | Bitunix |
NEO/USDT | $2.53 | $93,960.46 | 09:57:07 03/10/2026 |
| 77 |  Bitvavo |
NEO/EUR | $2.53 | $92,334.66 | 09:57:08 03/10/2026 |
| 78 | UZX |
NEO/USDT | $2.52 | $90,949.12 | 09:57:15 03/10/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.52 | $88,026.98 | 09:58:03 03/10/2026 |
| 80 | MEXC |
NEO/USDT | $2.53 | $86,253.03 | 09:54:10 03/10/2026 |
| 81 | BingX |
NEO/USDT | $2.52 | $85,591.36 | 09:57:10 03/10/2026 |
| 82 |  XXKK |
NEO/USDT | $2.53 | $83,222.89 | 10:00:07 03/10/2026 |
| 83 | WhiteBIT |
NEO/USDC | $2.52 | $81,510.02 | 09:57:07 03/10/2026 |
| 84 | KuCoin |
NEO/USDT | $2.53 | $74,639.37 | 09:52:53 03/10/2026 |
| 85 | Gate |
NEO/USDT | $2.53 | $70,980.56 | 09:56:54 03/10/2026 |
| 86 | Cofinex |
NEO/USDC | $2.52 | $70,591.92 | 10:00:17 03/10/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.54 | $64,435.08 | 09:57:07 03/10/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.53 | $62,987.19 | 10:00:09 03/10/2026 |
| 89 | Pionex |
NEO/USDT | $2.52 | $60,414.81 | 09:57:16 03/10/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.53 | $59,785.91 | 09:57:14 03/10/2026 |
| 91 | Bitget |
NEO/USDT | $2.52 | $57,613.08 | 09:54:48 03/10/2026 |
| 92 | MEXC |
NEO/USDC | $2.53 | $57,531.61 | 09:54:10 03/10/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.53 | $57,529.08 | 09:57:10 03/10/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $2.52 | $52,226.45 | 09:57:23 03/10/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.53 | $50,589.38 | 10:00:16 03/10/2026 |
| 96 | Cofinex |
NEO/USDT | $2.53 | $50,508.61 | 10:00:11 03/10/2026 |
| 97 | OKX |
NEO/USDC | $2.48 | $47,100.65 | 09:56:24 03/10/2026 |
| 98 |  LeveX |
NEO/USDT | $2.53 | $47,071.20 | 10:00:16 03/10/2026 |
| 99 |  BitKan |
NEO/USDT | $2.52 | $46,304.85 | 10:00:10 03/10/2026 |
| 100 |  HTX |
NEO/USDT | $2.54 | $41,978.52 | 09:59:54 03/10/2026 |
| 101 |  CRMClick |
NEO/USDT | $2.54 | $41,978.05 | 10:00:08 03/10/2026 |
| 102 |  ZKE |
NEO/USDT | $2.52 | $36,978.57 | 09:57:09 03/10/2026 |
| 103 | WEEX |
NEO/USDC | $2.52 | $35,264.20 | 09:57:11 03/10/2026 |
| 104 |  Kraken |
NEO/USD | $2.53 | $31,842.93 | 09:59:55 03/10/2026 |
| 105 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 106 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.37 | 10:00:16 03/10/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.45 | $27,730.62 | 09:57:07 03/10/2026 |
| 108 | Bitrue |
NEO/USDC | $2.53 | $26,563.04 | 09:57:07 03/10/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.53 | $22,772.23 | 09:57:07 03/10/2026 |
| 110 |  Variational |
NEO/USDC | $2.52 | $18,221.58 | 10:00:16 03/10/2026 |
| 111 | Bitrue |
NEO/USDT | $2.52 | $16,900.46 | 09:57:07 03/10/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.53 | $13,160.35 | 10:00:17 03/10/2026 |
| 113 |  LATOKEN |
NEO/USDT | $2.53 | $12,250.78 | 09:51:08 03/10/2026 |
| 114 | Gate |
NEO/USDC | $2.53 | $10,609.29 | 09:56:54 03/10/2026 |
| 115 |  Bitfinex |
NEO/USDT | $2.49 | $10,221.11 | 09:57:15 03/10/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $2.52 | $4,245.16 | 09:57:07 03/10/2026 |
| 117 | KuCoin |
NEO/BTC | $2.52 | $3,789.98 | 09:52:53 03/10/2026 |
| 118 |  Poloniex |
NEO/USDT | $4.23 | $3,240.04 | 09:59:53 03/10/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.52 | $3,084.11 | 10:00:09 03/10/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $2.53 | $3,059.60 | 09:57:07 03/10/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.52 | $2,314.40 | 09:57:10 03/10/2026 |
| 122 | OKX |
NEO/EUR | $2.58 | $2,046.52 | 09:56:53 03/10/2026 |
| 123 |  CEX.IO |
NEO/USDT | $2.53 | $1,652.05 | 09:57:07 03/10/2026 |
| 124 |  Coinone |
NEO/KRW | $2.57 | $1,562.57 | 09:59:53 03/10/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.54 | $1,558.17 | 09:59:23 03/10/2026 |
| 126 |  TRIV |
NEO/IDR | $2.54 | $1,234.38 | 10:00:12 03/10/2026 |
| 127 | TRIV |
NEO/USDT | $2.53 | $1,234.37 | 10:00:12 03/10/2026 |
| 128 | Gate |
NEO/BTC | $2.53 | $847.06 | 09:56:54 03/10/2026 |
| 129 |  Indodax |
NEO/IDR | $2.50 | $723.31 | 09:59:54 03/10/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.67 | $356.28 | 09:54:12 03/10/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.52 | $226.53 | 09:57:08 03/10/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.53 | $174.11 | 09:54:12 03/10/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.53 | $125.51 | 09:57:07 03/10/2026 |
| 134 |  ChangeNOW |
NEO/BTC | $5.25 | $73.79 | 09:54:11 03/10/2026 |
| 135 | Upbit |
NEO/USDT | $2.50 | $62.38 | 09:56:53 03/10/2026 |
| 136 |  Binance TH |
NEO/USDT | $2.52 | $50.61 | 09:57:07 03/10/2026 |
| 137 | CEX.IO |
NEO/USD | $2.53 | $43.80 | 09:57:07 03/10/2026 |
| 138 |  WazirX |
NEO/USDT | $2.46 | $30.99 | 10:00:08 03/10/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.53 | $22.54 | 09:57:07 03/10/2026 |
| 140 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 141 | HitBTC |
NEO/BTC | $2.65 | $0 | 09:57:07 03/10/2026 |
| 142 | HitBTC |
NEO/USDC | $2.60 | $0 | 09:57:07 03/10/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 09:57:13 03/10/2026 |
| 144 |  BigONE |
NEO/USDT | $2.93 | $0 | 09:57:10 03/10/2026 |
| 145 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 146 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 147 | Upbit |
NEO/BTC | $2.57 | $0 | 09:56:53 03/10/2026 |
| 148 |  ZebPay |
NEO/INR | $2.66 | $0 | 09:57:07 03/10/2026 |
| 149 |  Bitbns |
NEO/INR | $5.72 | $0 | 09:57:07 03/10/2026 |
| 150 | Bitrue |
NEO/XRP | $25.27 | $0 | 09:57:07 03/10/2026 |
| 151 | Tokocrypto |
NEO/USDC | $2.52 | $0 | 09:57:08 03/10/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.65 | $0 | 09:57:07 03/10/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.60 | $0 | 09:57:07 03/10/2026 |
| 154 |  Giottus |
NEO/INR | $2.51 | $0 | 09:51:09 03/10/2026 |
| 155 | Giottus |
NEO/USDT | $2.52 | $0 | 09:51:09 03/10/2026 |
| 156 | Changelly |
NEO/BTC | $2.65 | $0 | 09:57:11 03/10/2026 |
| 157 | Changelly |
NEO/USDC | $2.60 | $0 | 09:57:11 03/10/2026 |
| 158 |  WOO X |
NEO/USDT | $2.52 | $0 | 09:57:20 03/10/2026 |
| 159 |  OKJ |
NEO/JPY | $2.24 | $0 | 09:57:08 03/10/2026 |
| 160 |  ADEN |
NEO/USDT | $2.52 | $0 | 10:00:58 03/10/2026 |
| 161 |  Gate US |
NEO/USDT | $2.53 | $0 | 10:00:08 03/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 03/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,093,587 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.