Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,190,911,742,631 Khối lượng (24h): $53,806,789,553 Thị phần: BTC: 58.7%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #150 00:44:00 05/08/2026
Giá Neo (NEO)
$1.87 -0.15%
0.00002923 BTC 48,913 VND
Thấp: $1.86 Cao: $1.89

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.86 $12,825,617 00:00:15 05/08/2026
2 BingX BingX NEO/USDC $1.86 $6,508,001 23:57:18 04/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.86 $2,520,565 00:00:09 05/08/2026
4 CoinChief CoinChief NEO/USDT $1.86 $1,805,472 23:57:16 04/08/2026
5 Biconomy.com Biconomy.com NEO/USDT $1.87 $1,792,575 23:45:15 04/08/2026
6 Echobit Echobit NEO/USDT $1.86 $1,666,740 23:57:16 04/08/2026
7 OrangeX OrangeX NEO/USDT $1.86 $1,638,412 23:57:15 04/08/2026
8 YEX YEX NEO/USDT $1.86 $1,546,860 00:00:16 05/08/2026
9 Binance Binance NEO/USDT $1.87 $1,490,446 23:54:16 04/08/2026
10 BTSE BTSE NEO/USDT $1.86 $1,388,891 23:57:15 04/08/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.87 $1,351,160 00:00:15 05/08/2026
12 BITmarkets BITmarkets NEO/USDT $1.86 $1,350,602 00:00:15 05/08/2026
13 Batonex Batonex NEO/USDT $1.86 $787,351 00:00:16 05/08/2026
14 CoinW CoinW NEO/USDT $1.86 $597,928 23:57:18 04/08/2026
15 FameEX FameEX NEO/USDT $1.86 $575,290 23:57:19 04/08/2026
16 WhiteBIT WhiteBIT NEO/USDT $1.85 $537,442 23:57:15 04/08/2026
17 BVOX BVOX NEO/USDT $1.86 $488,393 23:57:22 04/08/2026
18 MEXC MEXC NEO/USDT $1.86 $478,031 23:57:16 04/08/2026
19 Hotcoin Hotcoin NEO/USDT $1.87 $421,746 23:57:14 04/08/2026
20 Cat.Ex Cat.Ex NEO/USDT $1.86 $409,192 00:00:20 05/08/2026
21 Toobit Toobit NEO/USDT $1.86 $366,260 23:57:16 04/08/2026
22 Paribu Paribu NEO/TRY $1.86 $349,032 00:02:53 05/08/2026
23 Bybit Bybit NEO/USDT $1.87 $317,475 23:54:17 04/08/2026
24 HTX HTX NEO/USDT $1.85 $282,450 23:59:25 04/08/2026
25 CRMClick CRMClick NEO/USDT $1.85 $282,394 00:00:07 05/08/2026
26 BlockFin BlockFin NEO/USDT $1.87 $281,270 23:54:15 04/08/2026
27 Hotcoin Hotcoin NEO/USDT $1.86 $212,304 23:57:18 04/08/2026
28 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,322 00:00:16 05/08/2026
29 Upbit Upbit NEO/KRW $1.85 $187,907 23:56:54 04/08/2026
30 Binance Binance NEO/USDT $1.86 $178,770 23:56:54 04/08/2026
31 Bitunix Bitunix NEO/USDT $1.86 $166,112 23:57:17 04/08/2026
32 Hyperliquid Hyperliquid NEO/USDC $1.86 $149,895 23:57:26 04/08/2026
33 x.me Exchange x.me Exchange NEO/USDT $1.86 $148,901 23:57:24 04/08/2026
34 YEX YEX NEO/USDC $1.86 $144,122 00:00:16 05/08/2026
35 Bitbaby Bitbaby NEO/USDT $1.86 $136,447 23:57:15 04/08/2026
36 Bitbase Bitbase NEO/USDT $1.86 $135,563 23:57:07 04/08/2026
37 Bitrue Bitrue NEO/USDT $1.86 $115,537 23:57:17 04/08/2026
38 Bitbase Bitbase NEO/USDC $1.86 $111,195 23:57:07 04/08/2026
39 Phemex Phemex NEO/USDT $1.86 $110,862 23:57:16 04/08/2026
40 WhiteBIT WhiteBIT NEO/USDT $1.86 $105,050 23:57:07 04/08/2026
41 MEXC MEXC NEO/USDC $1.86 $103,223 23:57:16 04/08/2026
42 EasiCoin EasiCoin NEO/USDT $1.86 $97,013.06 00:00:16 05/08/2026
43 Zoomex Zoomex NEO/USDT $1.86 $95,964.77 23:57:15 04/08/2026
44 CoinW CoinW NEO/USDT $1.87 $87,984.45 23:51:07 04/08/2026
45 WhiteBIT WhiteBIT NEO/USDC $1.86 $78,255.57 23:57:07 04/08/2026
46 Bitunix Bitunix NEO/USDT $1.86 $71,556.99 23:57:12 04/08/2026
47 Bitbase Bitbase NEO/USDT $1.86 $64,474.00 23:57:18 04/08/2026
48 MEXC MEXC NEO/USDT $1.87 $61,843.58 23:48:11 04/08/2026
49 LBank LBank NEO/USDT $1.86 $61,147.41 23:57:11 04/08/2026
50 LATOKEN LATOKEN NEO/USDT $1.87 $60,518.63 23:57:07 04/08/2026
51 XXKK XXKK NEO/USDT $1.86 $60,408.36 00:00:11 05/08/2026
52 UZX UZX NEO/USDT $1.86 $60,364.31 23:57:10 04/08/2026
53 MEXC MEXC NEO/USDC $1.87 $54,622.08 23:48:11 04/08/2026
54 Cofinex Cofinex NEO/USDT $1.86 $53,334.61 00:00:15 05/08/2026
55 BitGW Exchange BitGW Exchange NEO/USDT $1.86 $53,008.49 00:00:11 05/08/2026
56 BloFin BloFin NEO/USDT $1.86 $52,389.66 23:57:16 04/08/2026
57 Cofinex Cofinex NEO/USDT $1.86 $50,143.46 00:00:08 05/08/2026
58 ASTX ASTX NEO/USDT $1.86 $50,111.53 00:00:15 05/08/2026
59 Binance Binance NEO/USDC $1.86 $47,292.11 23:56:42 04/08/2026
60 OKX OKX NEO/USDT $1.86 $45,939.82 23:56:24 04/08/2026
61 Gems Trade Gems Trade NEO/USDT $1.86 $45,924.64 00:00:09 05/08/2026
62 Changelly Changelly NEO/USDT $1.86 $45,821.95 00:00:11 05/08/2026
63 Gleec BTC Gleec BTC NEO/USDT $1.86 $45,821.61 00:00:08 05/08/2026
64 FMFW.io FMFW.io NEO/USD $1.87 $45,638.06 23:54:08 04/08/2026
65 Binance Binance NEO/TRY $1.86 $45,628.81 23:56:42 04/08/2026
66 HitBTC HitBTC NEO/USDT $1.87 $45,596.11 23:57:07 04/08/2026
67 Ourbit Ourbit NEO/USDT $1.86 $38,459.94 23:57:07 04/08/2026
68 Pionex Pionex NEO/USDT $1.86 $35,883.63 23:57:08 04/08/2026
69 BingX BingX NEO/USDT $1.86 $32,291.40 23:57:11 04/08/2026
70 Picol Picol NEO/USDT $1.86 $31,806.33 00:00:12 05/08/2026
71 WhiteBIT WhiteBIT NEO/EUR $1.87 $31,744.49 23:57:07 04/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.86 $28,650.34 23:59:24 04/08/2026
73 Binance TR Binance TR NEO/TRY $1.86 $28,388.46 23:57:13 04/08/2026
74 Bitbaby Bitbaby NEO/USDC $1.86 $28,234.07 23:57:15 04/08/2026
75 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.49 00:00:15 05/08/2026
76 KuCoin KuCoin NEO/USDT $1.87 $26,451.16 23:57:19 04/08/2026
77 Bitvavo Bitvavo NEO/EUR $1.87 $25,605.20 23:57:13 04/08/2026
78 BYDFi BYDFi NEO/USDT $1.86 $25,534.02 00:00:07 05/08/2026
79 Bitrue Bitrue NEO/USDC $1.86 $23,709.77 23:57:07 04/08/2026
80 LeveX LeveX NEO/USDT $1.86 $23,176.90 00:00:15 05/08/2026
81 CoinEx CoinEx NEO/USDT $1.86 $21,218.01 23:59:53 04/08/2026
82 Gate Gate NEO/USDT $1.87 $20,714.24 23:54:19 04/08/2026
83 Bitget Bitget NEO/USDT $1.87 $20,420.25 23:54:56 04/08/2026
84 UZX UZX NEO/USDT $1.86 $20,092.20 23:57:15 04/08/2026
85 AEGET AEGET NEO/USDT $1.86 $18,012.86 00:00:21 05/08/2026
86 ASTX ASTX NEO/USDT $1.86 $17,934.29 00:00:13 05/08/2026
87 TxFlow TxFlow NEO/USDC $1.86 $17,045.33 00:00:40 05/08/2026
88 Gate Gate NEO/USDC $1.87 $15,884.86 23:56:54 04/08/2026
89 XT.COM XT.COM NEO/USDT $1.86 $14,542.60 23:57:12 04/08/2026
90 Koinbay Koinbay NEO/USDT $1.86 $14,304.25 23:57:12 04/08/2026
91 WHXEX WHXEX NEO/USDT $1.86 $14,083.96 00:00:09 05/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.86 $13,730.89 23:59:24 04/08/2026
93 EasiCoin EasiCoin NEO/USDT $1.86 $12,323.93 00:00:07 05/08/2026
94 Pionex Pionex NEO/USDT $1.86 $12,293.83 23:57:16 04/08/2026
95 XBO.com XBO.com NEO/USDT $1.86 $9,112.48 00:00:08 05/08/2026
96 ZKE ZKE NEO/USDT $1.86 $8,450.31 00:00:09 05/08/2026
97 Bithumb Bithumb NEO/KRW $1.84 $7,009.63 23:59:53 04/08/2026
98 WhiteBIT WhiteBIT NEO/BTC $1.87 $6,892.64 23:57:07 04/08/2026
99 WhiteBIT WhiteBIT NEO/UAH $1.83 $6,566.15 23:57:07 04/08/2026
100 DigiFinex DigiFinex NEO/USDT $1.86 $6,445.11 00:00:08 05/08/2026
101 KuCoin KuCoin NEO/USDT $1.86 $5,173.52 23:57:53 04/08/2026
102 WEEX WEEX NEO/USDT $1.86 $4,935.34 23:57:13 04/08/2026
103 BitKan BitKan NEO/USDT $1.88 $4,902.31 00:00:12 05/08/2026
104 WEEX WEEX NEO/USDC $1.86 $4,900.64 23:57:13 04/08/2026
105 CoinEx CoinEx NEO/USDC $1.86 $3,445.48 23:59:24 04/08/2026
106 Gate Gate NEO/BTC $1.87 $3,266.10 23:56:24 04/08/2026
107 CoinEx CoinEx NEO/BTC $1.88 $3,207.45 23:59:24 04/08/2026
108 Kraken Kraken NEO/USD $1.87 $2,888.28 23:59:24 04/08/2026
109 Variational Variational NEO/USDC $1.86 $2,817.21 00:03:16 05/08/2026
110 Hibt Hibt NEO/USDT $1.86 $2,297.51 23:57:08 04/08/2026
111 Bitcoiva Bitcoiva NEO/USDT $1.87 $2,127.62 00:00:09 05/08/2026
112 Bitrue Bitrue NEO/USDT $1.86 $1,915.68 23:57:07 04/08/2026
113 Gate Gate NEO/USDT $1.87 $1,611.52 23:56:24 04/08/2026
114 PrimeXBT PrimeXBT NEO/USDT $1.86 $1,531.16 00:00:16 05/08/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.87 $1,473.51 23:51:11 04/08/2026
116 Binance.US Binance.US NEO/USDT $1.85 $1,458.39 23:59:53 04/08/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.87 $1,426.02 23:51:11 04/08/2026
118 KuCoin KuCoin NEO/BTC $1.87 $1,017.50 23:57:53 04/08/2026
119 OKJ OKJ NEO/JPY $1.87 $889.58 00:00:09 05/08/2026
120 Bit2Me Bit2Me NEO/EUR $1.87 $768.57 23:57:11 04/08/2026
121 CoinDCX CoinDCX NEO/INR $1.91 $388.04 00:00:11 05/08/2026
122 Coinone Coinone NEO/KRW $1.86 $295.65 23:59:53 04/08/2026
123 TRIV TRIV NEO/IDR $1.87 $172.65 00:00:15 05/08/2026
124 TRIV TRIV NEO/USDT $1.86 $172.13 00:00:15 05/08/2026
125 CoinDCX CoinDCX NEO/USDT $1.86 $91.40 00:00:11 05/08/2026
126 CEX.IO CEX.IO NEO/USD $1.87 $26.28 23:57:12 04/08/2026
127 CEX.IO CEX.IO NEO/EUR $1.87 $18.59 23:57:12 04/08/2026
128 CEX.IO CEX.IO NEO/USDC $1.87 $18.52 23:57:12 04/08/2026
129 CEX.IO CEX.IO NEO/USDT $1.87 $17.01 23:57:12 04/08/2026
130 Indodax Indodax NEO/IDR $2.00 $9.98 00:02:23 05/08/2026
131 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 23:57:16 04/08/2026
132 Poloniex Poloniex NEO/USDT $1.55 $0 23:59:23 04/08/2026
133 HitBTC HitBTC NEO/BTC $1.92 $0 23:57:07 04/08/2026
134 HitBTC HitBTC NEO/USDC $1.96 $0 23:57:07 04/08/2026
135 Altcoin Trader Altcoin Trader NEO/ZAR $1.94 $0 00:00:11 05/08/2026
136 BigONE BigONE NEO/USDT $1.95 $0 23:57:07 04/08/2026
137 Upbit Upbit NEO/BTC $1.98 $0 23:56:54 04/08/2026
138 Upbit Upbit NEO/USDT $1.83 $0 23:56:54 04/08/2026
139 ZebPay ZebPay NEO/INR $1.98 $0 23:57:11 04/08/2026
140 Bitbns Bitbns NEO/INR $5.78 $0 23:57:11 04/08/2026
141 BitMart BitMart NEO/USDT $1.96 $0 00:00:15 05/08/2026
142 WazirX WazirX NEO/USDT $1.79 $0 00:00:09 05/08/2026
143 Bitrue Bitrue NEO/XRP $22.91 $0 23:57:07 04/08/2026
144 Tokocrypto Tokocrypto NEO/USDC $1.86 $0 23:57:11 04/08/2026
145 Tokocrypto Tokocrypto NEO/USDT $1.86 $0 23:57:11 04/08/2026
146 FMFW.io FMFW.io NEO/BTC $1.92 $0 23:54:08 04/08/2026
147 FMFW.io FMFW.io NEO/USDC $1.96 $0 23:54:08 04/08/2026
148 Giottus Giottus NEO/INR $2.75 $0 23:51:09 04/08/2026
149 Giottus Giottus NEO/USDT $1.87 $0 23:51:09 04/08/2026
150 Changelly Changelly NEO/BTC $1.92 $0 00:00:11 05/08/2026
151 Changelly Changelly NEO/USDC $1.96 $0 00:00:11 05/08/2026
152 WOO X WOO X NEO/USDT $1.87 $0 23:54:15 04/08/2026
153 Binance TH Binance TH NEO/USDT $1.86 $0 23:57:11 04/08/2026
154 ADEN ADEN NEO/USDT $1.86 $0 00:03:55 05/08/2026
155 Gate US Gate US NEO/USDT $1.86 $0 00:00:11 05/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 05/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,825,617 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá