Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,775,931,712,368 Khối lượng (24h): $119,483,366,820 Thị phần: BTC: 58.8%, ETH: 11.5%
Neo (NEO)Neo NEO
Xếp hạng #147 09:04:00 19/09/2026
Giá Neo (NEO)
$2.32 7.94%
0.00002861 BTC 59,994 VND
Thấp: $2.13 Cao: $2.33

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.32 $56,061,246 08:00:15 19/09/2026
2 BingX BingX NEO/USDC $2.32 $6,507,094 07:57:17 19/09/2026
3 Binance Binance NEO/USDT $2.33 $3,666,318 07:54:17 19/09/2026
4 OrangeX OrangeX NEO/USDT $2.32 $3,324,052 07:57:16 19/09/2026
5 FameEX FameEX NEO/USDT $2.32 $2,989,738 07:57:23 19/09/2026
6 BingX BingX NEO/USDT $2.32 $2,492,582 07:57:17 19/09/2026
7 Echobit Echobit NEO/USDT $2.32 $2,333,150 07:57:16 19/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.32 $2,189,313 07:57:15 19/09/2026
9 CoinChief CoinChief NEO/USDT $2.32 $1,973,442 07:57:16 19/09/2026
10 CoinW CoinW NEO/USDT $2.32 $1,755,098 07:57:17 19/09/2026
11 YEX YEX NEO/USDT $2.32 $1,663,839 08:00:16 19/09/2026
12 EasiCoin EasiCoin NEO/USDT $2.32 $1,650,137 08:00:16 19/09/2026
13 BlockFin BlockFin NEO/USDT $2.32 $820,069 07:57:15 19/09/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.31 $736,324 07:57:15 19/09/2026
15 Hotcoin Hotcoin NEO/USDT $2.33 $714,867 07:57:14 19/09/2026
16 CEEX exchange CEEX exchange NEO/USDT $2.32 $691,109 08:00:08 19/09/2026
17 Binance Binance NEO/USDT $2.32 $677,564 07:56:42 19/09/2026
18 Bybit Bybit NEO/USDT $2.32 $622,053 07:54:16 19/09/2026
19 MEXC MEXC NEO/USDT $2.32 $513,365 07:57:16 19/09/2026
20 Hotcoin Hotcoin NEO/USDT $2.32 $507,234 07:57:20 19/09/2026
21 Bitunix Bitunix NEO/USDT $2.32 $409,710 07:57:16 19/09/2026
22 Toobit Toobit NEO/USDT $2.32 $401,605 07:57:17 19/09/2026
23 Upbit Upbit NEO/KRW $2.30 $396,286 07:56:53 19/09/2026
24 Paribu Paribu NEO/TRY $2.30 $395,176 08:02:53 19/09/2026
25 Bitbaby Bitbaby NEO/USDT $2.32 $380,293 08:00:16 19/09/2026
26 x.me Exchange x.me Exchange NEO/USDT $2.32 $325,045 08:00:18 19/09/2026
27 Bitbase Bitbase NEO/USDT $2.33 $277,833 07:51:17 19/09/2026
28 Cofinex Cofinex NEO/USDT $2.32 $277,096 08:00:15 19/09/2026
29 YEX YEX NEO/USDC $2.32 $256,460 08:00:16 19/09/2026
30 AEGET AEGET NEO/USDT $2.32 $251,092 08:00:20 19/09/2026
31 ASTX ASTX NEO/USDT $2.32 $249,970 08:00:16 19/09/2026
32 YUBIT YUBIT NEO/USDT $2.32 $247,306 07:57:15 19/09/2026
33 BitGW Exchange BitGW Exchange NEO/USDT $2.32 $237,870 08:00:15 19/09/2026
34 CoinW CoinW NEO/USDT $2.33 $234,497 07:51:08 19/09/2026
35 OKX OKX NEO/USDT $2.32 $233,730 07:56:54 19/09/2026
36 Bitbase Bitbase NEO/USDT $2.32 $219,773 07:57:19 19/09/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,436 08:00:17 19/09/2026
38 B2Z Exchange B2Z Exchange NEO/USD $2.32 $202,095 08:00:15 19/09/2026
39 BTSE BTSE NEO/USDT $2.32 $201,526 07:54:15 19/09/2026
40 Bitrue Bitrue NEO/USDT $2.32 $196,927 07:57:16 19/09/2026
41 Binance Binance NEO/TRY $2.30 $196,015 07:56:42 19/09/2026
42 BITmarkets BITmarkets NEO/USDT $2.32 $194,205 08:00:15 19/09/2026
43 Zoomex Zoomex NEO/USDT $2.32 $186,610 08:00:16 19/09/2026
44 Bitbase Bitbase NEO/USDC $2.32 $184,813 07:57:19 19/09/2026
45 UZX UZX NEO/USDT $2.32 $175,736 07:57:14 19/09/2026
46 Hyperliquid Hyperliquid NEO/USDC $2.32 $172,053 07:57:26 19/09/2026
47 LBank LBank NEO/USDT $2.33 $168,857 07:57:11 19/09/2026
48 Cat.Ex Cat.Ex NEO/USDT $2.32 $160,282 07:57:07 19/09/2026
49 Binance TR Binance TR NEO/TRY $2.30 $149,417 07:57:09 19/09/2026
50 WhiteBIT WhiteBIT NEO/USDT $2.33 $148,201 07:57:11 19/09/2026
51 Bitvavo Bitvavo NEO/EUR $2.32 $123,650 07:57:12 19/09/2026
52 Pionex Pionex NEO/USDT $2.33 $119,342 07:57:10 19/09/2026
53 Ourbit Ourbit NEO/USDT $2.32 $118,844 07:57:07 19/09/2026
54 CoinEx CoinEx NEO/USDT $2.32 $114,613 08:00:15 19/09/2026
55 Picol Picol NEO/USDT $2.33 $105,594 08:00:07 19/09/2026
56 Binance Binance NEO/USDC $2.32 $101,481 07:56:54 19/09/2026
57 KuCoin KuCoin NEO/USDT $2.32 $99,403.41 07:57:18 19/09/2026
58 BYDFi BYDFi NEO/USDT $2.32 $86,524.08 08:00:07 19/09/2026
59 MEXC MEXC NEO/USDC $2.32 $83,909.53 07:57:16 19/09/2026
60 XXKK XXKK NEO/USDT $2.33 $82,290.94 07:57:10 19/09/2026
61 Bitunix Bitunix NEO/USDT $2.32 $82,085.02 07:57:12 19/09/2026
62 MEXC MEXC NEO/USDT $2.33 $81,354.31 07:57:07 19/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.31 $70,204.42 07:59:53 19/09/2026
64 Hibt Hibt NEO/USDT $2.33 $70,114.45 07:57:12 19/09/2026
65 XT.COM XT.COM NEO/USDT $2.32 $67,841.38 07:57:09 19/09/2026
66 ASTX ASTX NEO/USDT $2.32 $67,143.48 08:00:11 19/09/2026
67 Bitbaby Bitbaby NEO/USDC $2.32 $65,533.56 08:00:16 19/09/2026
68 Gate Gate NEO/USDT $2.32 $59,047.53 07:57:20 19/09/2026
69 MEXC MEXC NEO/USDC $2.33 $54,085.37 07:57:07 19/09/2026
70 BingX BingX NEO/USDT $2.32 $53,992.29 07:57:11 19/09/2026
71 Gleec BTC Gleec BTC NEO/USDT $2.32 $52,018.49 08:00:11 19/09/2026
72 FMFW.io FMFW.io NEO/USD $2.32 $52,017.86 08:00:11 19/09/2026
73 Changelly Changelly NEO/USDT $2.32 $52,007.12 07:57:07 19/09/2026
74 HitBTC HitBTC NEO/USDT $2.33 $52,006.02 07:54:09 19/09/2026
75 Cofinex Cofinex NEO/USDT $2.32 $50,460.40 08:00:08 19/09/2026
76 BloFin BloFin NEO/USDT $2.32 $50,118.46 07:57:17 19/09/2026
77 Bithumb Bithumb NEO/KRW $2.30 $49,071.06 07:59:53 19/09/2026
78 XBO.com XBO.com NEO/USDT $2.33 $47,785.45 07:57:07 19/09/2026
79 KuCoin KuCoin NEO/USDT $2.32 $46,932.78 07:59:53 19/09/2026
80 Bitget Bitget NEO/USDT $2.32 $41,669.58 07:56:17 19/09/2026
81 UZX UZX NEO/USDT $2.32 $37,296.83 07:57:15 19/09/2026
82 TxFlow TxFlow NEO/USDC $2.33 $37,159.08 07:45:54 19/09/2026
83 BitKan BitKan NEO/USDT $2.33 $35,474.05 08:00:12 19/09/2026
84 EasiCoin EasiCoin NEO/USDT $2.32 $34,763.97 08:00:07 19/09/2026
85 LeveX LeveX NEO/USDT $2.32 $33,460.89 08:00:15 19/09/2026
86 LATOKEN LATOKEN NEO/USDT $2.33 $33,456.32 07:54:12 19/09/2026
87 Koinbay Koinbay NEO/USDT $2.32 $28,740.07 07:57:14 19/09/2026
88 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.89 08:03:15 19/09/2026
89 Gate Gate NEO/USDT $2.32 $26,850.08 07:59:24 19/09/2026
90 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
91 Bitrue Bitrue NEO/USDC $2.32 $24,710.44 07:57:10 19/09/2026
92 DigiFinex DigiFinex NEO/USDT $2.32 $24,261.55 08:00:11 19/09/2026
93 Pionex Pionex NEO/USDT $2.32 $24,227.48 07:57:16 19/09/2026
94 WhiteBIT WhiteBIT NEO/USDC $2.34 $17,369.38 07:57:11 19/09/2026
95 Kraken Kraken NEO/USD $2.34 $17,356.74 07:59:25 19/09/2026
96 ZKE ZKE NEO/USDT $2.32 $16,830.46 08:00:13 19/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.32 $11,300.25 07:59:23 19/09/2026
98 Kraken Kraken NEO/EUR $2.34 $9,266.16 07:59:54 19/09/2026
99 Bit2Me Bit2Me NEO/EUR $2.34 $8,852.08 08:00:12 19/09/2026
100 WhiteBIT WhiteBIT NEO/EUR $2.32 $8,530.32 07:57:11 19/09/2026
101 PrimeXBT PrimeXBT NEO/USDT $2.32 $8,469.24 08:03:17 19/09/2026
102 Gate Gate NEO/USDC $2.33 $8,004.68 07:59:24 19/09/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.25 $7,131.54 07:57:11 19/09/2026
104 WhiteBIT WhiteBIT NEO/BTC $2.34 $6,897.33 07:57:11 19/09/2026
105 Bitrue Bitrue NEO/USDT $2.32 $6,278.30 07:57:10 19/09/2026
106 OKX OKX NEO/USDC $2.33 $5,394.97 07:56:54 19/09/2026
107 WEEX WEEX NEO/USDT $2.32 $5,087.57 07:57:11 19/09/2026
108 WEEX WEEX NEO/USDC $2.32 $4,929.76 07:57:11 19/09/2026
109 HTX HTX NEO/USDT $2.33 $4,894.97 07:59:54 19/09/2026
110 CRMClick CRMClick NEO/USDT $2.33 $4,828.44 08:00:07 19/09/2026
111 CoinEx CoinEx NEO/USDT $2.32 $4,716.30 08:02:53 19/09/2026
112 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.34 $4,502.96 07:48:08 19/09/2026
113 Bitfinex Bitfinex NEO/USDT $2.31 $3,159.37 07:57:15 19/09/2026
114 Bitcoiva Bitcoiva NEO/USDT $2.32 $2,658.75 08:00:12 19/09/2026
115 Coinone Coinone NEO/KRW $2.31 $2,455.52 07:59:53 19/09/2026
116 OKX OKX NEO/USD $2.31 $2,305.61 07:56:23 19/09/2026
117 CEX.IO CEX.IO NEO/USD $2.33 $1,677.04 07:57:07 19/09/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.30 $1,637.45 07:48:08 19/09/2026
119 CEX.IO CEX.IO NEO/USDT $2.32 $1,634.09 07:57:07 19/09/2026
120 Gate Gate NEO/BTC $2.33 $1,317.49 07:59:24 19/09/2026
121 TRIV TRIV NEO/IDR $2.33 $490.50 08:00:14 19/09/2026
122 TRIV TRIV NEO/USDT $2.32 $489.20 08:00:14 19/09/2026
123 KuCoin KuCoin NEO/BTC $2.33 $450.08 07:59:23 19/09/2026
124 Binance.US Binance.US NEO/USDT $2.29 $331.43 07:59:53 19/09/2026
125 CoinEx CoinEx NEO/BTC $2.34 $309.87 08:02:53 19/09/2026
126 CoinEx CoinEx NEO/USDC $2.32 $263.56 08:02:53 19/09/2026
127 CEX.IO CEX.IO NEO/USDC $2.33 $247.81 07:57:07 19/09/2026
128 Binance TH Binance TH NEO/USDT $2.32 $226.30 07:57:08 19/09/2026
129 Variational Variational NEO/USDC $2.32 $223.09 08:03:16 19/09/2026
130 CoinDCX CoinDCX NEO/INR $2.41 $217.90 07:54:11 19/09/2026
131 Poloniex Poloniex NEO/USDT $2.04 $102.06 07:59:53 19/09/2026
132 CoinDCX CoinDCX NEO/USDT $2.33 $98.65 07:54:11 19/09/2026
133 Indodax Indodax NEO/IDR $2.30 $95.91 08:02:54 19/09/2026
134 ChangeNOW ChangeNOW NEO/BTC $5.05 $70.87 08:00:11 19/09/2026
135 HitBTC HitBTC NEO/BTC $2.34 $53.98 07:54:09 19/09/2026
136 Changelly Changelly NEO/BTC $2.34 $53.94 07:57:07 19/09/2026
137 FMFW.io FMFW.io NEO/BTC $2.34 $53.92 08:00:11 19/09/2026
138 CEX.IO CEX.IO NEO/EUR $2.33 $44.06 07:57:07 19/09/2026
139 Tokocrypto Tokocrypto NEO/USDT $2.32 $20.12 07:57:08 19/09/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $2.03 $19.50 08:00:09 19/09/2026
141 WazirX WazirX NEO/USDT $2.25 $13.75 08:03:09 19/09/2026
142 OKJ OKJ NEO/JPY $2.25 $1.11 08:00:12 19/09/2026
143 HitBTC HitBTC NEO/USDC $2.23 $0 07:54:09 19/09/2026
144 BigONE BigONE NEO/USDT $2.07 $0 07:57:07 19/09/2026
145 Upbit Upbit NEO/BTC $2.18 $0 07:56:53 19/09/2026
146 Upbit Upbit NEO/USDT $2.10 $0 07:56:53 19/09/2026
147 ZebPay ZebPay NEO/INR $2.45 $0 08:00:11 19/09/2026
148 Bitbns Bitbns NEO/INR $5.73 $0 08:00:07 19/09/2026
149 BitMart BitMart NEO/USDT $1.96 $0 08:03:16 19/09/2026
150 Bitrue Bitrue NEO/XRP $22.83 $0 07:57:10 19/09/2026
151 Tokocrypto Tokocrypto NEO/USDC $2.32 $0 07:57:08 19/09/2026
152 FMFW.io FMFW.io NEO/USDC $2.23 $0 08:00:11 19/09/2026
153 Giottus Giottus NEO/INR $1.92 $0 07:54:11 19/09/2026
154 Giottus Giottus NEO/USDT $2.32 $0 07:54:11 19/09/2026
155 Changelly Changelly NEO/USDC $2.23 $0 07:57:07 19/09/2026
156 WOO X WOO X NEO/USDT $2.32 $0 07:57:22 19/09/2026
157 ADEN ADEN NEO/USDT $2.32 $0 08:03:59 19/09/2026
158 Gate US Gate US NEO/USDT $2.33 $0 08:00:11 19/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 19/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,061,246 với tỷ giá $2.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá