Neo NEO
Xếp hạng #148
14:09:00 21/06/2026
Giá Neo (NEO)
$2.20 -0.64%
0.00003431 BTC
58,544 VND
Thấp: $2.19
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.20 | $30,293,945 | 14:00:16 21/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.20 | $26,241,615 | 13:57:16 21/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.20 | $6,782,562 | 14:00:16 21/06/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.20 | $2,131,148 | 13:57:16 21/06/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $2.20 | $1,844,996 | 13:57:15 21/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.20 | $1,704,133 | 13:54:17 21/06/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $2.20 | $1,644,440 | 14:00:10 21/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.20 | $1,482,458 | 13:54:15 21/06/2026 |
| 9 |  YEX |
NEO/USDT | $2.20 | $1,356,724 | 14:00:16 21/06/2026 |
| 10 |  Coinlocally |
NEO/USDT | $2.20 | $1,356,673 | 13:57:16 21/06/2026 |
| 11 |  BTSE |
NEO/USDT | $2.20 | $1,271,108 | 13:57:15 21/06/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.20 | $1,224,192 | 14:00:15 21/06/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.20 | $1,223,568 | 14:00:16 21/06/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.20 | $1,184,865 | 13:57:15 21/06/2026 |
| 15 |  Binance |
NEO/USDT | $2.20 | $1,138,496 | 13:54:16 21/06/2026 |
| 16 |  AscendEX |
NEO/USDT | $2.21 | $1,008,839 | 13:57:07 21/06/2026 |
| 17 |  EXMO |
NEO/USD | $2.29 | $1,000,905 | 14:00:07 21/06/2026 |
| 18 |  BitMart |
NEO/USDT | $2.20 | $926,288 | 13:57:07 21/06/2026 |
| 19 |  Ju.com |
NEO/USDT | $2.20 | $749,204 | 14:00:16 21/06/2026 |
| 20 |  HTX |
NEO/USDT | $2.19 | $656,629 | 13:59:54 21/06/2026 |
| 21 |  CRMClick |
NEO/USDT | $2.19 | $655,678 | 14:00:11 21/06/2026 |
| 22 |  CoinW |
NEO/USDT | $2.20 | $645,527 | 13:57:18 21/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.20 | $589,770 | 14:00:16 21/06/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.20 | $554,659 | 14:00:15 21/06/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $2.20 | $431,853 | 14:00:15 21/06/2026 |
| 26 |  Paribu |
NEO/TRY | $2.20 | $410,388 | 13:59:59 21/06/2026 |
| 27 |  BVOX |
NEO/USDT | $2.20 | $373,874 | 13:57:15 21/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.20 | $365,595 | 13:59:54 21/06/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.23 | $362,855 | 22:57:19 20/06/2026 |
| 30 |  Toobit |
NEO/USDT | $2.20 | $354,028 | 13:57:16 21/06/2026 |
| 31 | Binance |
NEO/USDC | $2.20 | $343,757 | 13:54:16 21/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.20 | $288,425 | 13:57:18 21/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.20 | $262,444 | 13:57:07 21/06/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,236 | 14:00:15 21/06/2026 |
| 35 |  MEXC |
NEO/USDT | $2.20 | $186,387 | 13:57:15 21/06/2026 |
| 36 | EXMO |
NEO/USDT | $2.20 | $169,678 | 14:00:07 21/06/2026 |
| 37 | Binance |
NEO/USDT | $2.20 | $166,308 | 13:56:42 21/06/2026 |
| 38 |  EXMO.ME |
NEO/USDT | $2.20 | $163,723 | 14:00:07 21/06/2026 |
| 39 |  Kraken |
NEO/USD | $2.20 | $149,963 | 13:59:24 21/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.20 | $149,551 | 13:57:17 21/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.20 | $135,130 | 13:57:17 21/06/2026 |
| 42 |  Hyperliquid |
NEO/USD | $2.19 | $129,128 | 13:57:27 21/06/2026 |
| 43 |  ASTX |
NEO/USDT | $2.20 | $118,052 | 14:00:16 21/06/2026 |
| 44 | YEX |
NEO/USDC | $2.20 | $113,456 | 14:00:16 21/06/2026 |
| 45 |  Bitbaby |
NEO/USDT | $2.20 | $110,502 | 14:00:15 21/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.20 | $110,076 | 13:57:16 21/06/2026 |
| 47 |  BloFin |
NEO/USDT | $2.20 | $108,753 | 13:57:16 21/06/2026 |
| 48 | MEXC |
NEO/USDC | $2.20 | $93,099.31 | 13:57:15 21/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.20 | $92,189.69 | 13:57:17 21/06/2026 |
| 50 |  Gate |
NEO/USDT | $2.20 | $86,545.44 | 13:54:19 21/06/2026 |
| 51 | CoinW |
NEO/USDT | $2.20 | $83,256.22 | 13:57:08 21/06/2026 |
| 52 |  EasiCoin |
NEO/USDT | $2.20 | $83,026.19 | 14:00:16 21/06/2026 |
| 53 |  Phemex |
NEO/USDT | $2.20 | $82,408.69 | 13:57:15 21/06/2026 |
| 54 |  Upbit |
NEO/KRW | $2.18 | $82,124.23 | 13:56:53 21/06/2026 |
| 55 | MEXC |
NEO/USDT | $2.20 | $74,471.64 | 13:57:09 21/06/2026 |
| 56 | WhiteBIT |
NEO/USDC | $2.20 | $74,212.27 | 13:57:07 21/06/2026 |
| 57 | Kraken |
NEO/EUR | $2.21 | $74,192.51 | 13:59:53 21/06/2026 |
| 58 |  XXKK |
NEO/USDT | $2.20 | $72,219.80 | 14:00:11 21/06/2026 |
| 59 | Bitunix |
NEO/USDT | $2.20 | $71,699.48 | 13:57:09 21/06/2026 |
| 60 |  Zoomex |
NEO/USDT | $2.20 | $62,296.96 | 13:57:16 21/06/2026 |
| 61 |  UZX |
NEO/USDT | $2.20 | $59,834.47 | 13:54:11 21/06/2026 |
| 62 |  XBO.com |
NEO/USDT | $2.20 | $59,560.15 | 14:00:07 21/06/2026 |
| 63 | MEXC |
NEO/USDC | $2.20 | $56,420.88 | 13:57:09 21/06/2026 |
| 64 |  LBank |
NEO/USDT | $2.20 | $51,996.02 | 13:57:09 21/06/2026 |
| 65 |  Cofinex |
NEO/USDT | $2.20 | $50,683.76 | 14:00:17 21/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.20 | $39,783.49 | 14:00:11 21/06/2026 |
| 67 |  Changelly |
NEO/USDT | $2.20 | $39,781.27 | 14:00:11 21/06/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.20 | $39,568.05 | 13:57:09 21/06/2026 |
| 69 |  HitBTC |
NEO/USDT | $2.20 | $39,530.69 | 13:54:09 21/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.20 | $39,208.95 | 14:00:15 21/06/2026 |
| 71 |  BitGW Exchange |
NEO/USDT | $2.20 | $37,724.29 | 13:57:08 21/06/2026 |
| 72 |  Ourbit |
NEO/USDT | $2.21 | $37,512.09 | 13:45:11 21/06/2026 |
| 73 |  OKX |
NEO/USDT | $2.20 | $36,045.87 | 13:56:23 21/06/2026 |
| 74 |  Gems Trade |
NEO/USDT | $2.20 | $35,991.73 | 14:00:12 21/06/2026 |
| 75 | Bitbase |
NEO/USDC | $2.20 | $35,892.19 | 13:57:17 21/06/2026 |
| 76 |  BingX |
NEO/USDT | $2.20 | $31,829.66 | 13:57:08 21/06/2026 |
| 77 |  Pionex |
NEO/USDT | $2.21 | $29,412.02 | 13:57:08 21/06/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.77 | 14:00:16 21/06/2026 |
| 79 |  AEGET |
NEO/USDT | $2.20 | $26,399.71 | 14:00:22 21/06/2026 |
| 80 |  Picol |
NEO/USDT | $2.21 | $25,913.41 | 14:00:12 21/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.21 | $24,860.98 | 13:57:07 21/06/2026 |
| 82 | KuCoin |
NEO/USDT | $2.20 | $24,263.07 | 13:56:53 21/06/2026 |
| 83 | Binance |
NEO/USDC | $2.20 | $23,972.39 | 13:56:54 21/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.20 | $23,464.44 | 14:00:11 21/06/2026 |
| 85 | Bitrue |
NEO/USDC | $2.20 | $23,032.94 | 13:57:08 21/06/2026 |
| 86 |  LeveX |
NEO/USDT | $2.20 | $20,652.13 | 14:00:15 21/06/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $20,129.08 | 13:57:11 21/06/2026 |
| 88 | Gate |
NEO/USDC | $2.20 | $19,802.91 | 13:56:24 21/06/2026 |
| 89 | ASTX |
NEO/USDT | $2.20 | $16,606.13 | 14:00:13 21/06/2026 |
| 90 |  Bitvavo |
NEO/EUR | $2.21 | $15,650.72 | 13:57:09 21/06/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.20 | $15,417.85 | 14:00:08 21/06/2026 |
| 92 | Gate |
NEO/BTC | $2.19 | $15,396.67 | 13:56:24 21/06/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.20 | $15,313.66 | 14:00:09 21/06/2026 |
| 94 |  XT.COM |
NEO/USDT | $2.21 | $14,236.56 | 13:57:08 21/06/2026 |
| 95 | UZX |
NEO/USDT | $2.20 | $14,128.27 | 13:54:16 21/06/2026 |
| 96 | EasiCoin |
NEO/USDT | $2.20 | $12,846.99 | 14:00:07 21/06/2026 |
| 97 | Binance |
NEO/TRY | $2.20 | $12,465.05 | 13:56:54 21/06/2026 |
| 98 |  LATOKEN |
NEO/USDT | $2.20 | $11,642.07 | 13:57:07 21/06/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.13 | $11,479.21 | 13:57:07 21/06/2026 |
| 100 |  CoinEx |
NEO/USDT | $2.20 | $11,458.01 | 13:59:53 21/06/2026 |
| 101 |  Bithumb |
NEO/KRW | $2.19 | $10,649.85 | 13:59:53 21/06/2026 |
| 102 | Pionex |
NEO/USDT | $2.20 | $10,011.12 | 13:57:16 21/06/2026 |
| 103 |  Tebbit |
NEO/USDT | $2.20 | $9,329.77 | 14:00:18 21/06/2026 |
| 104 |  ZKE |
NEO/USDT | $2.20 | $9,250.71 | 14:00:12 21/06/2026 |
| 105 |  Bitget |
NEO/USDT | $2.20 | $9,137.71 | 13:54:10 21/06/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.20 | $8,173.90 | 13:57:07 21/06/2026 |
| 107 |  Binance TR |
NEO/TRY | $2.20 | $6,592.64 | 13:57:11 21/06/2026 |
| 108 |  Bitfinex |
NEO/USD | $2.20 | $6,325.93 | 13:59:23 21/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $2.20 | $6,315.82 | 13:57:07 21/06/2026 |
| 110 |  BitKan |
NEO/USDT | $2.20 | $5,147.79 | 14:00:10 21/06/2026 |
| 111 |  WEEX |
NEO/USDC | $2.20 | $5,079.63 | 13:57:08 21/06/2026 |
| 112 | WEEX |
NEO/USDT | $2.20 | $4,952.89 | 13:57:08 21/06/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.20 | $4,304.45 | 14:00:16 21/06/2026 |
| 114 | Gate |
NEO/USDT | $2.20 | $4,219.82 | 13:56:24 21/06/2026 |
| 115 | Bitfinex |
NEO/USDT | $2.21 | $3,090.44 | 13:59:53 21/06/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.20 | $2,718.83 | 14:00:12 21/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.20 | $2,636.02 | 13:57:09 21/06/2026 |
| 118 | OKX |
NEO/USD | $2.21 | $2,259.99 | 13:56:23 21/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.20 | $1,814.25 | 13:48:09 21/06/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.20 | $1,788.05 | 13:57:07 21/06/2026 |
| 121 | KuCoin |
NEO/BTC | $2.20 | $1,678.62 | 13:56:53 21/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.20 | $1,595.88 | 13:57:08 21/06/2026 |
| 123 | Bitfinex |
NEO/USDT | $2.21 | $1,003.81 | 13:57:15 21/06/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $698.60 | 13:57:11 21/06/2026 |
| 125 |  Coinone |
NEO/KRW | $2.21 | $579.75 | 13:59:32 21/06/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.20 | $550.58 | 13:57:08 21/06/2026 |
| 127 |  Flipster |
NEO/USDT | $2.20 | $405.88 | 14:00:15 21/06/2026 |
| 128 |  Indodax |
NEO/IDR | $2.17 | $230.34 | 14:02:55 21/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.22 | $119.49 | 14:00:11 21/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.20 | $118.74 | 14:00:11 21/06/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.41 | $112.87 | 14:00:07 21/06/2026 |
| 132 | OKX |
NEO/USDC | $2.22 | $89.37 | 13:56:23 21/06/2026 |
| 133 |  WOO X |
NEO/USDT | $2.20 | $89.09 | 14:00:15 21/06/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $2.20 | $70.33 | 13:57:07 21/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.20 | $52.86 | 14:00:07 21/06/2026 |
| 136 | Upbit |
NEO/USDT | $2.03 | $52.44 | 13:56:53 21/06/2026 |
| 137 |  CEX.IO |
NEO/EUR | $2.21 | $29.04 | 13:54:09 21/06/2026 |
| 138 | CEX.IO |
NEO/USD | $2.21 | $29.03 | 13:54:09 21/06/2026 |
| 139 |  Binance.US |
NEO/USDT | $2.23 | $28.77 | 13:59:53 21/06/2026 |
| 140 |  OKJ |
NEO/JPY | $2.23 | $27.69 | 14:00:08 21/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.21 | $20.14 | 13:54:09 21/06/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.21 | $18.12 | 13:54:09 21/06/2026 |
| 143 |  WazirX |
NEO/USDT | $2.19 | $2.74 | 14:00:08 21/06/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.02 | $0 | 13:59:53 21/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.25 | $0 | 13:54:09 21/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 13:54:09 21/06/2026 |
| 147 |  BigONE |
NEO/USDT | $2.12 | $0 | 13:57:07 21/06/2026 |
| 148 | Upbit |
NEO/BTC | $2.20 | $0 | 13:56:53 21/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.39 | $0 | 13:57:10 21/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.82 | $0 | 13:57:08 21/06/2026 |
| 151 | Bitrue |
NEO/XRP | $24.46 | $0 | 13:57:08 21/06/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.20 | $0 | 13:57:08 21/06/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.25 | $0 | 13:57:09 21/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.17 | $0 | 13:57:09 21/06/2026 |
| 155 |  Giottus |
NEO/INR | $2.76 | $0 | 14:00:08 21/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.21 | $0 | 14:00:08 21/06/2026 |
| 157 | Changelly |
NEO/BTC | $2.25 | $0 | 14:00:11 21/06/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 14:00:11 21/06/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.20 | $0 | 13:57:07 21/06/2026 |
| 160 |  ADEN |
NEO/USDT | $2.20 | $0 | 14:03:51 21/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.20 | $0 | 14:00:07 21/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 21/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,293,945 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.