Neo NEO
Xếp hạng #138
14:18:00 22/01/2026
Giá Neo (NEO)
$3.70 0.24%
0.00004117 BTC
98,295 VND
Thấp: $3.52
Cao: $3.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.71 | $131,922,071 | 14:00:15 22/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.71 | $27,152,298 | 14:00:16 22/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.70 | $16,362,985 | 13:57:16 22/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.71 | $13,337,724 | 14:00:15 22/01/2026 |
| 5 |  Binance |
NEO/USDT | $3.70 | $6,640,874 | 13:54:16 22/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.70 | $6,473,126 | 13:48:15 22/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.71 | $6,410,084 | 14:00:16 22/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.70 | $5,837,126 | 13:57:17 22/01/2026 |
| 9 |  FameEX |
NEO/USDT | $3.70 | $5,154,304 | 13:57:17 22/01/2026 |
| 10 |  NovaEx |
NEO/USDT | $3.71 | $4,976,285 | 14:00:16 22/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.71 | $3,387,408 | 14:00:16 22/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.71 | $3,356,140 | 14:00:15 22/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,649,361 | 14:00:09 22/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.70 | $2,270,337 | 13:54:15 22/01/2026 |
| 15 |  BVOX |
NEO/USDT | $3.71 | $2,174,142 | 13:57:15 22/01/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $3.70 | $2,155,139 | 13:57:15 22/01/2026 |
| 17 |  KuCoin |
NEO/USDT | $3.70 | $1,994,735 | 13:54:19 22/01/2026 |
| 18 |  YEX |
NEO/USDT | $3.71 | $1,861,782 | 14:00:16 22/01/2026 |
| 19 |  Coinlocally |
NEO/USDT | $3.71 | $1,824,206 | 14:00:17 22/01/2026 |
| 20 |  Hotcoin |
NEO/USDT | $3.70 | $1,766,868 | 13:57:20 22/01/2026 |
| 21 |  WEEX |
NEO/USDT | $3.70 | $1,711,829 | 13:57:16 22/01/2026 |
| 22 |  OKX |
NEO/USDT | $3.70 | $1,471,684 | 13:55:52 22/01/2026 |
| 23 | Binance |
NEO/USDT | $3.71 | $1,392,509 | 13:56:54 22/01/2026 |
| 24 |  Ourbit |
NEO/USDT | $3.71 | $1,343,451 | 13:57:16 22/01/2026 |
| 25 | Millionero |
NEO/USDT | $3.71 | $1,224,655 | 14:00:10 22/01/2026 |
| 26 |  EasiCoin |
NEO/USDT | $3.71 | $1,168,498 | 14:00:16 22/01/2026 |
| 27 |  AscendEX |
NEO/USDT | $3.71 | $997,478 | 13:57:10 22/01/2026 |
| 28 |  Bybit |
NEO/USDT | $3.70 | $988,701 | 13:54:16 22/01/2026 |
| 29 | WhiteBIT |
NEO/USDT | $3.71 | $967,345 | 13:54:08 22/01/2026 |
| 30 |  EXMO |
NEO/USD | $3.69 | $929,250 | 13:54:10 22/01/2026 |
| 31 |  BitMart |
NEO/USDT | $3.71 | $833,597 | 13:57:10 22/01/2026 |
| 32 | Hotcoin |
NEO/USDT | $3.71 | $800,985 | 13:58:16 22/01/2026 |
| 33 |  Upbit |
NEO/KRW | $3.74 | $764,083 | 13:56:53 22/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.70 | $713,924 | 13:57:16 22/01/2026 |
| 35 | CoinW |
NEO/USDT | $3.71 | $708,080 | 13:57:07 22/01/2026 |
| 36 |  CEEX exchange |
NEO/USDT | $3.71 | $679,162 | 14:00:09 22/01/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $3.71 | $649,604 | 14:00:08 22/01/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $3.71 | $631,607 | 14:00:16 22/01/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $3.70 | $621,587 | 13:54:16 22/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.70 | $587,396 | 13:57:16 22/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.70 | $549,978 | 13:57:16 22/01/2026 |
| 42 |  Cofinex |
NEO/USDT | $3.70 | $468,757 | 14:00:17 22/01/2026 |
| 43 |  Bitcoiva |
NEO/USDT | $3.71 | $413,606 | 14:00:09 22/01/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $3.71 | $406,002 | 13:57:18 22/01/2026 |
| 45 | Ourbit |
NEO/USDT | $3.71 | $393,662 | 13:54:08 22/01/2026 |
| 46 |  Bitunix |
NEO/USDT | $3.70 | $354,690 | 13:54:15 22/01/2026 |
| 47 | LBank |
NEO/USDT | $3.71 | $349,997 | 13:57:11 22/01/2026 |
| 48 |  MEXC |
NEO/USDT | $3.71 | $349,347 | 13:57:08 22/01/2026 |
| 49 |  BTSE |
NEO/USDT | $3.70 | $344,231 | 13:54:16 22/01/2026 |
| 50 |  UZX |
NEO/USDT | $3.71 | $339,301 | 13:57:10 22/01/2026 |
| 51 |  B2Z Exchange |
NEO/USD | $3.70 | $332,576 | 14:00:15 22/01/2026 |
| 52 |  BITmarkets |
NEO/USDT | $3.70 | $332,471 | 14:00:16 22/01/2026 |
| 53 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 54 |  Bitget |
NEO/USDT | $3.71 | $312,746 | 13:54:11 22/01/2026 |
| 55 |  XXKK |
NEO/USDT | $3.71 | $299,462 | 14:00:08 22/01/2026 |
| 56 |  Zoomex |
NEO/USDT | $3.70 | $296,610 | 13:54:18 22/01/2026 |
| 57 |  Pionex |
NEO/USDT | $3.71 | $250,983 | 13:57:07 22/01/2026 |
| 58 | BitbabyExchange |
NEO/USDC | $3.70 | $229,821 | 13:54:16 22/01/2026 |
| 59 |  Picol |
NEO/USDT | $3.71 | $221,390 | 14:00:09 22/01/2026 |
| 60 |  Coinflare |
NEO/USDT | $3.70 | $221,014 | 14:00:15 22/01/2026 |
| 61 |  Gate |
NEO/USDT | $3.71 | $211,618 | 13:56:24 22/01/2026 |
| 62 |  EXMO.ME |
NEO/USDT | $3.71 | $211,325 | 13:57:09 22/01/2026 |
| 63 | EXMO |
NEO/USDT | $3.70 | $211,022 | 13:54:10 22/01/2026 |
| 64 |  Gems Trade |
NEO/USDT | $3.71 | $189,401 | 14:00:11 22/01/2026 |
| 65 | OKX |
NEO/USDT | $3.71 | $189,382 | 13:56:54 22/01/2026 |
| 66 | Gate |
NEO/USDT | $3.70 | $183,455 | 13:54:19 22/01/2026 |
| 67 | YEX |
NEO/USDC | $3.71 | $164,924 | 14:00:16 22/01/2026 |
| 68 |  BloFin |
NEO/USDT | $3.70 | $157,832 | 13:57:16 22/01/2026 |
| 69 | KuCoin |
NEO/USDT | $3.70 | $147,611 | 13:56:23 22/01/2026 |
| 70 |  BYDFi |
NEO/USDT | $3.71 | $146,323 | 14:00:10 22/01/2026 |
| 71 |  BingX |
NEO/USDT | $3.71 | $145,812 | 13:45:11 22/01/2026 |
| 72 |  XT.COM |
NEO/USDT | $3.71 | $139,258 | 13:57:11 22/01/2026 |
| 73 | BYDFi |
NEO/USDT | $3.70 | $135,335 | 14:00:16 22/01/2026 |
| 74 |  Paribu |
NEO/TRY | $3.71 | $128,762 | 14:02:57 22/01/2026 |
| 75 |  PrimeXBT |
NEO/USDT | $3.71 | $127,553 | 14:00:15 22/01/2026 |
| 76 | MEXC |
NEO/USDC | $3.71 | $115,587 | 13:57:15 22/01/2026 |
| 77 | Bitunix |
NEO/USDT | $3.70 | $105,603 | 13:54:07 22/01/2026 |
| 78 | WhiteBIT |
NEO/USDC | $3.70 | $103,102 | 13:54:08 22/01/2026 |
| 79 | Binance |
NEO/USDC | $3.70 | $97,907.14 | 13:56:54 22/01/2026 |
| 80 |  Hyperliquid |
NEO/USD | $3.70 | $92,188.77 | 13:57:15 22/01/2026 |
| 81 | Cofinex |
NEO/USDC | $3.70 | $86,653.40 | 14:00:17 22/01/2026 |
| 82 | Binance |
NEO/TRY | $3.71 | $84,452.23 | 13:56:42 22/01/2026 |
| 83 |  Bitfinex |
NEO/USDT | $3.72 | $83,200.87 | 13:57:16 22/01/2026 |
| 84 | UZX |
NEO/USDT | $3.70 | $78,595.59 | 13:57:15 22/01/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $3.69 | $71,067.78 | 13:59:53 22/01/2026 |
| 86 | Gate |
NEO/BTC | $3.71 | $69,507.80 | 13:56:54 22/01/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $3.70 | $67,442.29 | 13:54:16 22/01/2026 |
| 88 |  DigiFinex |
NEO/USDT | $3.71 | $65,313.42 | 13:57:10 22/01/2026 |
| 89 |  Gleec BTC |
NEO/USDT | $3.71 | $61,427.68 | 14:00:09 22/01/2026 |
| 90 |  HitBTC |
NEO/USDT | $3.71 | $61,424.64 | 14:00:11 22/01/2026 |
| 91 |  Changelly PRO |
NEO/USDT | $3.71 | $61,424.64 | 14:00:16 22/01/2026 |
| 92 |  FMFW.io |
NEO/USD | $3.71 | $61,112.84 | 13:51:11 22/01/2026 |
| 93 | Bitfinex |
NEO/USD | $3.70 | $57,083.13 | 13:59:23 22/01/2026 |
| 94 |  Zedxion Exchange |
NEO/USDT | $3.71 | $54,719.50 | 14:00:13 22/01/2026 |
| 95 |  Koinbay |
NEO/USDT | $3.71 | $54,696.95 | 13:57:11 22/01/2026 |
| 96 |  Binance TR |
NEO/TRY | $3.71 | $52,909.14 | 13:57:11 22/01/2026 |
| 97 | MEXC |
NEO/USDC | $3.71 | $52,827.91 | 13:54:07 22/01/2026 |
| 98 | Cofinex |
NEO/USDT | $3.71 | $52,766.35 | 14:00:09 22/01/2026 |
| 99 |  Coinbase International Exchange |
NEO/USDC | $3.73 | $52,351.37 | 14:00:16 22/01/2026 |
| 100 | Pionex |
NEO/USDT | $3.70 | $52,041.73 | 13:57:16 22/01/2026 |
| 101 |  LeveX |
NEO/USDT | $3.71 | $50,233.04 | 14:00:15 22/01/2026 |
| 102 |  Bithumb |
NEO/KRW | $3.74 | $36,701.52 | 13:59:23 22/01/2026 |
| 103 |  CRMClick |
NEO/USDT | $3.71 | $36,165.38 | 14:00:10 22/01/2026 |
| 104 |  HTX |
NEO/USDT | $3.71 | $36,164.82 | 13:59:54 22/01/2026 |
| 105 |  XBO.com |
NEO/USDT | $3.71 | $33,510.51 | 13:57:10 22/01/2026 |
| 106 |  ZKE |
NEO/USDT | $3.71 | $32,359.17 | 14:00:14 22/01/2026 |
| 107 |  BitKan |
NEO/USDT | $3.73 | $27,999.61 | 14:00:08 22/01/2026 |
| 108 |  TGEX |
NEO/USDT | $3.70 | $27,014.12 | 13:54:15 22/01/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $3.73 | $23,126.26 | 13:59:53 22/01/2026 |
| 110 | Bitrue |
NEO/USDC | $3.71 | $22,712.45 | 13:57:10 22/01/2026 |
| 111 | WhiteBIT |
NEO/EUR | $3.70 | $22,467.79 | 13:54:08 22/01/2026 |
| 112 |  CoinEx |
NEO/USDT | $3.71 | $18,923.37 | 13:59:54 22/01/2026 |
| 113 | Binance |
NEO/BTC | $3.71 | $18,477.68 | 13:56:54 22/01/2026 |
| 114 | Gate |
NEO/USDC | $3.69 | $18,033.77 | 13:56:54 22/01/2026 |
| 115 | WhiteBIT |
NEO/UAH | $3.67 | $15,559.76 | 13:54:08 22/01/2026 |
| 116 |  Tebbit |
NEO/USDT | $3.71 | $15,407.26 | 14:00:16 22/01/2026 |
| 117 | Bitrue |
NEO/USDT | $3.71 | $14,631.84 | 13:57:10 22/01/2026 |
| 118 |  LATOKEN |
NEO/USDT | $4.96 | $13,987.52 | 13:57:10 22/01/2026 |
| 119 | WhiteBIT |
NEO/BTC | $3.71 | $11,701.34 | 13:54:08 22/01/2026 |
| 120 |  Bitvavo |
NEO/EUR | $3.71 | $10,822.29 | 13:57:08 22/01/2026 |
| 121 |  Bit2Me |
NEO/USDC | $3.70 | $10,762.69 | 13:57:10 22/01/2026 |
| 122 | BYDFi |
NEO/USDC | $3.70 | $10,474.56 | 14:00:16 22/01/2026 |
| 123 |  Hibt |
NEO/USDT | $3.71 | $9,458.93 | 13:57:10 22/01/2026 |
| 124 | Bibox |
NEO/BTC | $5.56 | $8,029.70 | 14:00:09 22/01/2026 |
| 125 |  Globe Derivative Exchange |
NEO/USD | $3.71 | $5,965.37 | 14:00:17 22/01/2026 |
| 126 |  Binance.US |
NEO/USDT | $3.65 | $5,367.03 | 13:59:53 22/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.70 | $5,047.57 | 13:57:10 22/01/2026 |
| 128 | WEEX |
NEO/USDC | $3.70 | $5,037.57 | 13:57:10 22/01/2026 |
| 129 | CoinEx |
NEO/USDC | $3.71 | $3,350.68 | 13:59:54 22/01/2026 |
| 130 | CoinEx |
NEO/BTC | $3.71 | $3,312.69 | 13:59:54 22/01/2026 |
| 131 | OKX |
NEO/USDC | $3.67 | $3,209.06 | 13:56:54 22/01/2026 |
| 132 |  Coinone |
NEO/KRW | $3.72 | $2,478.69 | 13:58:53 22/01/2026 |
| 133 |  WOO X |
NEO/USDT | $3.71 | $2,344.07 | 14:00:15 22/01/2026 |
| 134 | DigiFinex |
NEO/BTC | $3.71 | $1,776.28 | 13:57:10 22/01/2026 |
| 135 |  TRIV |
NEO/IDR | $3.72 | $1,122.20 | 14:00:14 22/01/2026 |
| 136 | TRIV |
NEO/USDT | $3.71 | $1,122.19 | 14:00:14 22/01/2026 |
| 137 |  Crypto.com Exchange |
NEO/USD | $3.72 | $1,090.66 | 13:54:07 22/01/2026 |
| 138 | ONUS Pro |
NEO/VNDC | $3.72 | $787.37 | 13:54:16 22/01/2026 |
| 139 | KuCoin |
NEO/BTC | $3.72 | $400.49 | 13:56:23 22/01/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $3.71 | $378.51 | 13:54:07 22/01/2026 |
| 141 |  CoinDCX |
NEO/INR | $3.85 | $355.82 | 14:00:14 22/01/2026 |
| 142 |  Poloniex |
NEO/USDT | $3.67 | $238.18 | 13:59:53 22/01/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $3.75 | $236.34 | 14:00:10 22/01/2026 |
| 144 |  Flipster |
NEO/USDT | $3.71 | $173.94 | 14:00:15 22/01/2026 |
| 145 | Bitrue |
NEO/XRP | $3.74 | $151.73 | 13:57:10 22/01/2026 |
| 146 |  WazirX |
NEO/USDT | $3.65 | $140.63 | 14:00:11 22/01/2026 |
| 147 |  Indodax |
NEO/IDR | $3.63 | $96.89 | 14:02:54 22/01/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $3.71 | $95.65 | 13:57:08 22/01/2026 |
| 149 | CoinDCX |
NEO/USDT | $3.71 | $86.62 | 14:00:14 22/01/2026 |
| 150 | Bitfinex |
NEO/USDT | $3.64 | $73.54 | 13:59:53 22/01/2026 |
| 151 |  Binance TH |
NEO/USDT | $3.71 | $72.45 | 13:57:07 22/01/2026 |
| 152 |  CEX.IO |
NEO/USD | $3.73 | $27.58 | 14:00:10 22/01/2026 |
| 153 | CEX.IO |
NEO/USDT | $3.72 | $26.50 | 14:00:10 22/01/2026 |
| 154 | CEX.IO |
NEO/EUR | $3.73 | $25.99 | 14:00:10 22/01/2026 |
| 155 | CEX.IO |
NEO/USDC | $3.72 | $25.62 | 13:57:07 22/01/2026 |
| 156 |  Gate US |
NEO/USDT | $3.71 | $3.72 | 14:00:09 22/01/2026 |
| 157 |  OKJ |
NEO/JPY | $3.71 | $1.57 | 14:00:09 22/01/2026 |
| 158 |  Giottus |
NEO/INR | $4.04 | $0.3968 | 13:33:12 22/01/2026 |
| 159 | HitBTC |
NEO/BTC | $3.63 | $0 | 14:00:11 22/01/2026 |
| 160 | HitBTC |
NEO/USDC | $5.15 | $0 | 14:00:11 22/01/2026 |
| 161 | OKX |
NEO/EUR | $3.67 | $0 | 13:56:54 22/01/2026 |
| 162 | OKX |
NEO/USD | $3.72 | $0 | 13:56:23 22/01/2026 |
| 163 |  BigONE |
NEO/USDT | $3.73 | $0 | 13:57:10 22/01/2026 |
| 164 | Upbit |
NEO/BTC | $3.70 | $0 | 13:56:53 22/01/2026 |
| 165 | Upbit |
NEO/USDT | $3.63 | $0 | 13:56:53 22/01/2026 |
| 166 |  ZebPay |
NEO/INR | $3.83 | $0 | 14:00:10 22/01/2026 |
| 167 |  Bitbns |
NEO/INR | $6.01 | $0 | 13:54:11 22/01/2026 |
| 168 | FMFW.io |
NEO/BTC | $3.63 | $0 | 13:51:11 22/01/2026 |
| 169 | FMFW.io |
NEO/USDC | $5.15 | $0 | 13:51:11 22/01/2026 |
| 170 | Giottus |
NEO/USDT | $3.64 | $0 | 13:33:12 22/01/2026 |
| 171 | Changelly PRO |
NEO/BTC | $3.63 | $0 | 14:00:16 22/01/2026 |
| 172 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 14:00:16 22/01/2026 |
| 173 | ONUS Pro |
NEO/USDT | $3.72 | $0 | 13:54:16 22/01/2026 |
| 174 |  ADEN |
NEO/USDT | $3.71 | $0 | 14:03:39 22/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,922,071 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.