Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,340,055,953,081 Khối lượng (24h): $94,783,860,213 Thị phần: BTC: 58.2%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #138 16:54:00 21/02/2026
Giá Neo (NEO)
$2.78 2.19%
0.00004071 BTC 73,568 VND
Thấp: $2.67 Cao: $2.79

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.77 $67,221,235 16:00:15 21/02/2026
2 Echobit Echobit NEO/USDT $2.76 $26,567,631 15:57:17 21/02/2026
3 Millionero Millionero NEO/USDT $2.77 $7,447,939 16:00:15 21/02/2026
4 NovaEx NovaEx NEO/USDT $2.77 $4,887,776 16:00:16 21/02/2026
5 CoinChief CoinChief NEO/USDT $2.77 $4,347,897 16:00:17 21/02/2026
6 CoinW CoinW NEO/USDT $2.76 $2,837,405 15:57:17 21/02/2026
7 Bibox Bibox NEO/USDT $5.57 $2,651,268 16:00:13 21/02/2026
8 OrangeX OrangeX NEO/USDT $2.76 $2,638,794 15:45:15 21/02/2026
9 Binance Binance NEO/USDT $2.76 $2,561,253 15:54:16 21/02/2026
10 FameEX FameEX NEO/USDT $2.77 $1,969,848 15:57:17 21/02/2026
11 Hotcoin Hotcoin NEO/USDT $2.76 $1,916,169 15:48:42 21/02/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.76 $1,914,531 15:54:15 21/02/2026
13 Hotcoin Hotcoin NEO/USDT $2.76 $1,774,611 15:57:20 21/02/2026
14 Batonex Batonex NEO/USDT $2.77 $1,693,822 16:00:16 21/02/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.77 $1,660,603 15:57:16 21/02/2026
16 Coinlocally Coinlocally NEO/USDT $2.77 $1,474,389 16:00:16 21/02/2026
17 YEX YEX NEO/USDT $2.77 $1,466,647 15:57:17 21/02/2026
18 BlockFin BlockFin NEO/USDT $2.77 $1,345,975 16:00:15 21/02/2026
19 AscendEX AscendEX NEO/USDT $2.77 $1,012,654 15:57:10 21/02/2026
20 Millionero Millionero NEO/USDT $2.77 $917,705 16:00:11 21/02/2026
21 BitMart BitMart NEO/USDT $2.77 $903,979 15:57:10 21/02/2026
22 OKX OKX NEO/USDT $2.76 $876,980 15:56:00 21/02/2026
23 EXMO EXMO NEO/USD $3.03 $853,703 15:54:07 21/02/2026
24 BVOX BVOX NEO/USDT $2.77 $843,501 15:57:15 21/02/2026
25 Binance Binance NEO/USDC $2.76 $662,361 15:54:16 21/02/2026
26 Gate Gate NEO/USDT $2.76 $600,533 15:54:18 21/02/2026
27 Toobit Toobit NEO/USDT $2.77 $545,841 15:57:16 21/02/2026
28 WhiteBIT WhiteBIT NEO/USDT $2.77 $535,946 15:57:17 21/02/2026
29 Binance Binance NEO/USDT $2.77 $510,081 15:56:54 21/02/2026
30 EasiCoin EasiCoin NEO/USDT $2.77 $444,779 16:00:16 21/02/2026
31 CEEX exchange CEEX exchange NEO/USDT $2.77 $438,552 16:00:07 21/02/2026
32 Cat.Ex Cat.Ex NEO/USDT $2.77 $415,698 16:00:16 21/02/2026
33 Bitrue Bitrue NEO/USDT $2.77 $388,488 15:57:16 21/02/2026
34 Upbit Upbit NEO/KRW $2.82 $388,276 15:56:23 21/02/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $2.77 $317,658 16:00:15 21/02/2026
36 ASTX ASTX NEO/USDT $2.77 $307,202 16:00:16 21/02/2026
37 BitbabyExchange BitbabyExchange NEO/USDT $2.76 $303,263 15:54:16 21/02/2026
38 CoinW CoinW NEO/USDT $2.77 $294,643 15:57:07 21/02/2026
39 Phemex Phemex NEO/USDT $2.76 $289,190 15:57:16 21/02/2026
40 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.77 $213,571 16:00:17 21/02/2026
41 EXMO EXMO NEO/USDT $2.76 $209,242 15:54:07 21/02/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $2.77 $209,179 15:57:17 21/02/2026
43 EXMO.ME EXMO.ME NEO/USDT $2.76 $193,346 15:57:10 21/02/2026
44 Cofinex Cofinex NEO/USDT $2.77 $190,183 16:00:15 21/02/2026
45 BitbabyExchange BitbabyExchange NEO/USDC $2.76 $188,441 15:54:16 21/02/2026
46 Bitunix Bitunix NEO/USDT $2.76 $186,475 15:57:15 21/02/2026
47 B2Z Exchange B2Z Exchange NEO/USD $2.77 $176,011 16:00:16 21/02/2026
48 BTSE BTSE NEO/USDT $2.76 $175,202 15:54:15 21/02/2026
49 Paribu Paribu NEO/TRY $2.78 $171,478 16:02:23 21/02/2026
50 BITmarkets BITmarkets NEO/USDT $2.77 $169,185 16:00:15 21/02/2026
51 MEXC MEXC NEO/USDT $2.76 $168,120 15:36:07 21/02/2026
52 XXKK XXKK NEO/USDT $2.67 $157,252 16:00:11 21/02/2026
53 UZX UZX NEO/USDT $2.78 $138,956 15:54:07 21/02/2026
54 BitGW Exchange BitGW Exchange NEO/USDT $2.77 $136,341 15:57:10 21/02/2026
55 OKX OKX NEO/USDT $2.77 $135,866 15:56:53 21/02/2026
56 Gems Trade Gems Trade NEO/USDT $2.77 $135,838 16:00:11 21/02/2026
57 Ourbit Ourbit NEO/USDT $2.77 $133,718 15:54:11 21/02/2026
58 YEX YEX NEO/USDC $2.76 $128,888 15:57:17 21/02/2026
59 MEXC MEXC NEO/USDC $2.76 $114,887 15:54:15 21/02/2026
60 LBank LBank NEO/USDT $2.77 $112,804 15:57:14 21/02/2026
61 Hyperliquid Hyperliquid NEO/USD $2.77 $100,762 15:57:26 21/02/2026
62 Gate Gate NEO/USDT $2.77 $100,724 15:56:54 21/02/2026
63 Zoomex Zoomex NEO/USDT $2.77 $99,539.85 15:57:22 21/02/2026
64 Binance Binance NEO/USDC $2.76 $94,899.66 15:56:54 21/02/2026
65 Pionex Pionex NEO/USDT $2.76 $91,700.76 15:57:08 21/02/2026
66 Bitget Bitget NEO/USDT $2.76 $82,582.02 15:54:12 21/02/2026
67 Coinflare Coinflare NEO/USDT $2.77 $81,676.05 16:00:15 21/02/2026
68 Picol Picol NEO/USDT $2.77 $81,361.29 16:00:11 21/02/2026
69 Bithumb Bithumb NEO/KRW $2.81 $74,158.37 15:59:54 21/02/2026
70 Bitunix Bitunix NEO/USDT $2.77 $70,660.53 15:57:10 21/02/2026
71 BingX BingX NEO/USDT $2.77 $69,709.99 15:54:07 21/02/2026
72 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.76 $64,911.76 15:56:23 21/02/2026
73 WhiteBIT WhiteBIT NEO/USDC $2.77 $61,725.12 15:57:17 21/02/2026
74 KuCoin KuCoin NEO/USDT $2.76 $60,207.73 15:56:53 21/02/2026
75 BYDFi BYDFi NEO/USDT $2.77 $59,983.01 15:57:10 21/02/2026
76 KuCoin KuCoin NEO/USDT $2.77 $55,492.26 15:54:17 21/02/2026
77 BloFin BloFin NEO/USDT $2.77 $54,800.80 16:00:16 21/02/2026
78 MEXC MEXC NEO/USDC $2.76 $53,986.88 15:36:07 21/02/2026
79 BYDFi BYDFi NEO/USDT $2.76 $51,391.33 16:00:15 21/02/2026
80 XT.COM XT.COM NEO/USDT $2.77 $51,036.57 15:57:11 21/02/2026
81 ASTX ASTX NEO/USDT $2.78 $50,891.25 16:00:10 21/02/2026
82 Cofinex Cofinex NEO/USDT $2.77 $50,733.36 16:00:08 21/02/2026
83 UZX UZX NEO/USDT $2.77 $48,673.99 15:57:18 21/02/2026
84 ONUS Pro ONUS Pro NEO/VNDC $2.77 $41,089.54 16:00:15 21/02/2026
85 HitBTC HitBTC NEO/USDT $2.77 $35,359.11 16:00:09 21/02/2026
86 Gleec BTC Gleec BTC NEO/USDT $2.77 $35,359.11 16:00:12 21/02/2026
87 FMFW.io FMFW.io NEO/USD $2.77 $35,330.42 15:54:12 21/02/2026
88 Changelly PRO Changelly PRO NEO/USDT $2.77 $35,327.15 15:54:07 21/02/2026
89 Binance Binance NEO/TRY $2.76 $34,802.38 15:56:54 21/02/2026
90 LeveX LeveX NEO/USDT $2.77 $27,781.47 16:00:15 21/02/2026
91 PrimeXBT PrimeXBT NEO/USDT $2.77 $27,183.94 16:03:16 21/02/2026
92 Koinbay Koinbay NEO/USDT $2.77 $26,732.67 15:57:11 21/02/2026
93 WHXEX WHXEX NEO/USDT $2.77 $26,526.34 16:00:11 21/02/2026
94 Bitrue Bitrue NEO/USDC $2.77 $24,742.63 15:57:10 21/02/2026
95 XBO.com XBO.com NEO/USDT $2.77 $24,728.69 15:57:07 21/02/2026
96 Gate Gate NEO/BTC $2.77 $24,698.31 15:56:24 21/02/2026
97 DigiFinex DigiFinex NEO/USDT $2.77 $18,066.17 15:54:07 21/02/2026
98 ZKE ZKE NEO/USDT $2.77 $15,916.03 16:00:12 21/02/2026
99 LATOKEN LATOKEN NEO/USDT $2.76 $14,784.91 15:54:11 21/02/2026
100 OKX OKX NEO/USDC $2.78 $14,180.48 15:56:53 21/02/2026
101 CoinEx CoinEx NEO/USDT $2.77 $13,940.63 15:59:53 21/02/2026
102 BitKan BitKan NEO/USDT $2.76 $13,809.05 16:00:12 21/02/2026
103 Binance TR Binance TR NEO/TRY $2.76 $12,118.22 15:57:12 21/02/2026
104 Bitvavo Bitvavo NEO/EUR $2.76 $11,991.31 15:57:11 21/02/2026
105 WhiteBIT WhiteBIT NEO/EUR $2.76 $11,919.62 15:57:17 21/02/2026
106 Tebbit Tebbit NEO/USDT $2.77 $11,503.49 16:00:15 21/02/2026
107 TGEX TGEX NEO/USDT $2.77 $11,133.51 16:00:15 21/02/2026
108 Bit2Me Bit2Me NEO/USDC $2.76 $10,429.40 15:57:11 21/02/2026
109 Gate Gate NEO/USDC $2.76 $10,109.43 15:56:24 21/02/2026
110 Bibox Bibox NEO/BTC $5.57 $8,035.48 16:00:13 21/02/2026
111 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.76 $7,522.18 16:00:15 21/02/2026
112 Binance Binance NEO/BTC $2.77 $7,399.01 15:56:54 21/02/2026
113 Hibt Hibt NEO/USDT $2.77 $6,787.54 15:57:10 21/02/2026
114 WhiteBIT WhiteBIT NEO/UAH $2.81 $6,595.73 15:57:17 21/02/2026
115 BYDFi BYDFi NEO/USDC $2.76 $6,483.97 16:00:15 21/02/2026
116 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.79 $6,214.97 15:56:23 21/02/2026
117 Pionex Pionex NEO/USDT $2.76 $5,194.61 15:57:15 21/02/2026
118 Bitrue Bitrue NEO/USDT $2.76 $5,131.16 15:57:10 21/02/2026
119 WEEX WEEX NEO/USDC $2.76 $4,980.27 15:57:09 21/02/2026
120 WEEX WEEX NEO/USDT $2.75 $4,948.29 15:57:09 21/02/2026
121 WhiteBIT WhiteBIT NEO/BTC $2.76 $3,344.26 15:57:17 21/02/2026
122 Bitfinex Bitfinex NEO/USD $2.77 $2,635.24 15:59:24 21/02/2026
123 Coinone Coinone NEO/KRW $2.82 $2,398.35 15:57:53 21/02/2026
124 HTX HTX NEO/USDT $2.77 $1,405.81 15:59:55 21/02/2026
125 CRMClick CRMClick NEO/USDT $2.77 $1,405.80 16:00:07 21/02/2026
126 Bitfinex Bitfinex NEO/USDT $2.75 $1,002.45 15:57:15 21/02/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.78 $775.18 15:51:12 21/02/2026
128 DigiFinex DigiFinex NEO/BTC $2.76 $721.15 15:54:07 21/02/2026
129 Binance.US Binance.US NEO/USDT $2.70 $414.75 15:59:53 21/02/2026
130 KuCoin KuCoin NEO/BTC $2.77 $336.30 15:56:23 21/02/2026
131 Flipster Flipster NEO/USDT $2.75 $217.53 16:00:17 21/02/2026
132 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.76 $158.40 15:51:12 21/02/2026
133 Altcoin Trader Altcoin Trader NEO/ZAR $2.76 $132.06 16:00:07 21/02/2026
134 Upbit Upbit NEO/USDT $3.05 $113.76 15:56:53 21/02/2026
135 Bitfinex Bitfinex NEO/USDT $2.78 $60.81 15:59:54 21/02/2026
136 Bitrue Bitrue NEO/XRP $2.77 $58.70 15:57:10 21/02/2026
137 Tokocrypto Tokocrypto NEO/USDT $2.77 $41.29 15:57:10 21/02/2026
138 CoinDCX CoinDCX NEO/INR $2.79 $34.71 15:54:12 21/02/2026
139 Upbit Upbit NEO/BTC $2.81 $33.90 15:56:53 21/02/2026
140 CEX.IO CEX.IO NEO/EUR $2.79 $27.07 15:54:07 21/02/2026
141 CEX.IO CEX.IO NEO/USDC $2.78 $25.08 15:54:07 21/02/2026
142 CEX.IO CEX.IO NEO/USD $2.78 $24.73 15:54:07 21/02/2026
143 CEX.IO CEX.IO NEO/USDT $2.77 $15.08 15:54:07 21/02/2026
144 Bitcoiva Bitcoiva NEO/USDT $2.76 $14.30 16:00:08 21/02/2026
145 Indodax Indodax NEO/IDR $2.72 $8.34 16:02:54 21/02/2026
146 CoinDCX CoinDCX NEO/USDT $2.76 $3.76 15:54:12 21/02/2026
147 Poloniex Poloniex NEO/USDT $2.67 $0 15:59:23 21/02/2026
148 HitBTC HitBTC NEO/BTC $2.72 $0 16:00:09 21/02/2026
149 HitBTC HitBTC NEO/USDC $2.38 $0 16:00:09 21/02/2026
150 OKX OKX NEO/EUR $2.69 $0 15:56:24 21/02/2026
151 OKX OKX NEO/USD $2.73 $0 15:56:53 21/02/2026
152 BigONE BigONE NEO/USDT $3.08 $0 15:54:07 21/02/2026
153 ZebPay ZebPay NEO/INR $2.93 $0 15:54:07 21/02/2026
154 Bitbns Bitbns NEO/INR $6.07 $0 16:00:10 21/02/2026
155 WazirX WazirX NEO/USDT $2.68 $0 16:00:08 21/02/2026
156 FMFW.io FMFW.io NEO/BTC $2.72 $0 15:54:12 21/02/2026
157 FMFW.io FMFW.io NEO/USDC $2.38 $0 15:54:12 21/02/2026
158 Giottus Giottus NEO/INR $4.08 $0 16:00:10 21/02/2026
159 Giottus Giottus NEO/USDT $2.78 $0 16:00:10 21/02/2026
160 Changelly PRO Changelly PRO NEO/BTC $2.72 $0 15:54:07 21/02/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.38 $0 15:54:07 21/02/2026
162 WOO X WOO X NEO/USDT $2.77 $0 15:54:15 21/02/2026
163 OKJ OKJ NEO/JPY $2.71 $0 16:00:12 21/02/2026
164 ONUS Pro ONUS Pro NEO/USDT $2.78 $0 16:00:10 21/02/2026
165 ONUS Pro ONUS Pro NEO/VNDC $2.78 $0 16:00:10 21/02/2026
166 Binance TH Binance TH NEO/USDT $2.77 $0 15:57:10 21/02/2026
167 ADEN ADEN NEO/USDT $2.77 $0 16:03:41 21/02/2026
168 Gate US Gate US NEO/USDT $2.77 $0 16:00:07 21/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 21/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,221,235 với tỷ giá $2.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá