Neo NEO
Xếp hạng #132
01:13:00 02/04/2026
Giá Neo (NEO)
$2.79 4.63%
0.00004100 BTC
76,634 VND
Thấp: $2.62
Cao: $2.82
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.79 | $71,325,050 | 01:00:16 02/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.79 | $46,625,647 | 00:57:16 02/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.79 | $11,605,247 | 00:57:15 02/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.79 | $9,956,675 | 00:57:19 02/04/2026 |
| 5 |  Binance |
NEO/USDT | $2.78 | $7,740,446 | 00:54:16 02/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.79 | $6,673,177 | 00:57:15 02/04/2026 |
| 7 |  FameEX |
NEO/USDT | $2.79 | $6,141,617 | 00:51:17 02/04/2026 |
| 8 |  NovaEx |
NEO/USDT | $2.80 | $5,819,041 | 01:00:16 02/04/2026 |
| 9 |  Batonex |
NEO/USDT | $2.79 | $4,176,152 | 01:00:16 02/04/2026 |
| 10 |  CoinW |
NEO/USDT | $2.79 | $3,534,733 | 00:57:17 02/04/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.79 | $3,525,186 | 01:00:16 02/04/2026 |
| 12 |  WEEX |
NEO/USDT | $2.79 | $2,788,359 | 00:57:16 02/04/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,651,062 | 01:00:09 02/04/2026 |
| 14 |  BVOX |
NEO/USDT | $2.79 | $2,539,315 | 00:57:15 02/04/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $2.79 | $2,416,788 | 00:57:15 02/04/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.79 | $2,099,426 | 00:57:16 02/04/2026 |
| 17 |  YEX |
NEO/USDT | $2.79 | $2,092,204 | 01:00:16 02/04/2026 |
| 18 | Binance |
NEO/USDT | $2.79 | $1,607,801 | 00:56:54 02/04/2026 |
| 19 |  Ourbit |
NEO/USDT | $2.79 | $1,592,552 | 00:57:16 02/04/2026 |
| 20 |  BlockFin |
NEO/USDT | $2.79 | $1,413,828 | 00:57:23 02/04/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $2.80 | $1,346,435 | 01:00:15 02/04/2026 |
| 22 |  Upbit |
NEO/KRW | $2.78 | $1,344,323 | 00:56:53 02/04/2026 |
| 23 |  BTSE |
NEO/USDT | $2.79 | $1,343,498 | 00:57:16 02/04/2026 |
| 24 | Binance |
NEO/USDC | $2.78 | $1,337,828 | 00:54:16 02/04/2026 |
| 25 |  BITmarkets |
NEO/USDT | $2.79 | $1,293,870 | 01:00:15 02/04/2026 |
| 26 |  WhiteBIT |
NEO/USDT | $2.80 | $1,180,899 | 00:57:15 02/04/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.79 | $1,166,605 | 01:00:12 02/04/2026 |
| 28 |  Bybit |
NEO/USDT | $2.78 | $1,163,531 | 00:54:16 02/04/2026 |
| 29 |  Toobit |
NEO/USDT | $2.79 | $1,050,035 | 00:57:15 02/04/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.79 | $1,027,857 | 00:57:18 02/04/2026 |
| 31 |  CoinChief |
NEO/USDT | $2.79 | $984,598 | 01:00:16 02/04/2026 |
| 32 |  EXMO |
NEO/USD | $2.80 | $931,204 | 00:57:11 02/04/2026 |
| 33 | Millionero |
NEO/USDT | $2.80 | $908,175 | 01:00:08 02/04/2026 |
| 34 |  BitMart |
NEO/USDT | $2.80 | $889,834 | 00:57:09 02/04/2026 |
| 35 |  MEXC |
NEO/USDT | $2.79 | $889,322 | 00:57:16 02/04/2026 |
| 36 |  AscendEX |
NEO/USDT | $2.79 | $873,780 | 00:54:07 02/04/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.79 | $777,991 | 00:42:15 02/04/2026 |
| 38 | CoinW |
NEO/USDT | $2.80 | $767,325 | 00:45:11 02/04/2026 |
| 39 | Hotcoin |
NEO/USDT | $2.79 | $720,556 | 00:57:18 02/04/2026 |
| 40 | WhiteBIT |
NEO/USDT | $2.80 | $673,740 | 00:57:08 02/04/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.79 | $663,253 | 01:00:08 02/04/2026 |
| 42 |  Phemex |
NEO/USDT | $2.79 | $604,404 | 00:57:16 02/04/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.78 | $544,794 | 00:54:16 02/04/2026 |
| 44 |  Gate |
NEO/USDT | $2.78 | $543,921 | 00:54:19 02/04/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.78 | $523,482 | 01:00:17 02/04/2026 |
| 46 |  Bitget |
NEO/USDT | $2.78 | $523,443 | 00:54:15 02/04/2026 |
| 47 | MEXC |
NEO/USDT | $2.79 | $479,952 | 00:57:21 02/04/2026 |
| 48 |  XXKK |
NEO/USDT | $2.79 | $476,677 | 00:54:07 02/04/2026 |
| 49 |  KCEX |
NEO/USDT | $2.79 | $459,317 | 00:57:15 02/04/2026 |
| 50 |  Tebbit |
NEO/USDT | $2.79 | $456,230 | 01:00:16 02/04/2026 |
| 51 |  KuCoin |
NEO/USDT | $2.79 | $450,092 | 00:56:23 02/04/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.79 | $445,863 | 00:54:07 02/04/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.80 | $438,652 | 01:00:12 02/04/2026 |
| 54 |  OKX |
NEO/USDT | $2.79 | $438,223 | 00:56:24 02/04/2026 |
| 55 |  Bithumb |
NEO/KRW | $2.78 | $427,624 | 00:59:24 02/04/2026 |
| 56 |  VOOX Exchange |
NEO/USDT | $2.79 | $418,721 | 00:57:18 02/04/2026 |
| 57 | LBank |
NEO/USDT | $2.79 | $416,783 | 00:57:10 02/04/2026 |
| 58 |  UZX |
NEO/USDT | $2.80 | $389,291 | 00:57:08 02/04/2026 |
| 59 |  HTX |
NEO/USDT | $2.79 | $352,901 | 00:59:24 02/04/2026 |
| 60 |  Zoomex |
NEO/USDT | $2.79 | $348,982 | 00:57:16 02/04/2026 |
| 61 |  Bitrue |
NEO/USDT | $2.79 | $333,356 | 00:57:16 02/04/2026 |
| 62 | KuCoin |
NEO/USDT | $2.79 | $281,633 | 00:54:19 02/04/2026 |
| 63 |  Pionex |
NEO/USDT | $2.79 | $268,404 | 00:57:09 02/04/2026 |
| 64 | Ourbit |
NEO/USDT | $2.79 | $266,630 | 00:54:11 02/04/2026 |
| 65 | YEX |
NEO/USDC | $2.79 | $250,943 | 01:00:16 02/04/2026 |
| 66 | Binance |
NEO/TRY | $2.79 | $243,475 | 00:56:54 02/04/2026 |
| 67 |  Picol |
NEO/USDT | $2.79 | $236,634 | 01:00:11 02/04/2026 |
| 68 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,427 | 01:00:17 02/04/2026 |
| 69 |  Hyperliquid |
NEO/USD | $2.79 | $194,088 | 00:57:26 02/04/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.79 | $185,125 | 01:00:09 02/04/2026 |
| 71 | Binance |
NEO/USDC | $2.79 | $166,223 | 00:56:54 02/04/2026 |
| 72 |  ASTX |
NEO/USDT | $2.80 | $161,512 | 01:00:09 02/04/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.80 | $160,845 | 00:57:08 02/04/2026 |
| 74 | EXMO |
NEO/USDT | $2.79 | $160,364 | 00:57:11 02/04/2026 |
| 75 |  EXMO.ME |
NEO/USDT | $2.78 | $160,298 | 00:54:07 02/04/2026 |
| 76 | BYDFi |
NEO/USDT | $2.79 | $154,826 | 01:00:16 02/04/2026 |
| 77 |  BingX |
NEO/USDT | $2.80 | $153,828 | 00:57:08 02/04/2026 |
| 78 |  BloFin |
NEO/USDT | $2.79 | $152,182 | 00:48:16 02/04/2026 |
| 79 | Bitunix |
NEO/USDT | $2.80 | $141,232 | 00:42:11 02/04/2026 |
| 80 |  Paribu |
NEO/TRY | $2.78 | $140,123 | 00:59:53 02/04/2026 |
| 81 |  Changelly PRO |
NEO/USDT | $2.80 | $139,597 | 01:00:11 02/04/2026 |
| 82 |  Gleec BTC |
NEO/USDT | $2.80 | $139,589 | 01:00:12 02/04/2026 |
| 83 |  FMFW.io |
NEO/USD | $2.79 | $139,581 | 00:54:10 02/04/2026 |
| 84 |  HitBTC |
NEO/USDT | $2.79 | $139,530 | 00:57:11 02/04/2026 |
| 85 | Bitget |
NEO/USDT | $2.79 | $136,789 | 00:54:07 02/04/2026 |
| 86 | Bitbaby |
NEO/USDC | $2.78 | $120,447 | 00:54:16 02/04/2026 |
| 87 |  Coinflare |
NEO/USDT | $2.59 | $116,553 | 18:06:15 31/03/2026 |
| 88 |  Binance TR |
NEO/TRY | $2.79 | $113,019 | 00:57:15 02/04/2026 |
| 89 | MEXC |
NEO/USDC | $2.78 | $107,448 | 00:54:16 02/04/2026 |
| 90 | UZX |
NEO/USDT | $2.79 | $98,720.89 | 00:57:15 02/04/2026 |
| 91 | WhiteBIT |
NEO/USDC | $2.79 | $91,766.36 | 00:57:08 02/04/2026 |
| 92 | Gate |
NEO/USDT | $2.79 | $90,565.66 | 00:56:54 02/04/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $2.78 | $82,626.65 | 00:58:53 02/04/2026 |
| 94 | Cofinex |
NEO/USDC | $2.79 | $66,234.71 | 01:00:17 02/04/2026 |
| 95 |  Bitvavo |
NEO/EUR | $2.80 | $64,140.79 | 00:57:14 02/04/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.79 | $61,381.22 | 00:57:12 02/04/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.79 | $60,016.95 | 01:00:12 02/04/2026 |
| 98 | MEXC |
NEO/USDC | $2.79 | $55,229.19 | 00:54:09 02/04/2026 |
| 99 |  LeveX |
NEO/USDT | $2.79 | $54,141.59 | 01:00:15 02/04/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.79 | $51,991.60 | 00:57:11 02/04/2026 |
| 101 | Cofinex |
NEO/USDT | $2.79 | $51,215.88 | 01:00:14 02/04/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.80 | $50,935.70 | 00:58:53 02/04/2026 |
| 103 |  BitKan |
NEO/USDT | $2.79 | $45,670.07 | 01:00:12 02/04/2026 |
| 104 |  ZKE |
NEO/USDT | $2.79 | $36,009.98 | 01:00:14 02/04/2026 |
| 105 | Binance |
NEO/BTC | $2.79 | $34,627.56 | 00:56:42 02/04/2026 |
| 106 | Bitrue |
NEO/USDC | $2.79 | $26,589.92 | 00:57:08 02/04/2026 |
| 107 | Gate |
NEO/BTC | $2.79 | $25,447.58 | 00:56:54 02/04/2026 |
| 108 |  XBO.com |
NEO/USDT | $2.79 | $24,596.65 | 01:00:11 02/04/2026 |
| 109 |  LATOKEN |
NEO/USDT | $2.81 | $24,187.56 | 00:51:10 02/04/2026 |
| 110 |  Hibt |
NEO/USDT | $2.79 | $21,909.34 | 00:54:08 02/04/2026 |
| 111 | ASTX |
NEO/USDT | $2.79 | $19,807.50 | 01:00:16 02/04/2026 |
| 112 | WhiteBIT |
NEO/EUR | $2.79 | $19,066.14 | 00:57:08 02/04/2026 |
| 113 |  Bitfinex |
NEO/USDT | $2.78 | $18,459.01 | 00:57:15 02/04/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.79 | $18,247.32 | 00:57:08 02/04/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.79 | $17,026.00 | 01:00:15 02/04/2026 |
| 116 | WhiteBIT |
NEO/BTC | $2.79 | $16,850.60 | 00:57:08 02/04/2026 |
| 117 | Bitrue |
NEO/USDT | $2.79 | $16,735.73 | 00:57:08 02/04/2026 |
| 118 |  Coinbase International Exchange |
NEO/USDC | $2.78 | $15,797.19 | 01:00:16 02/04/2026 |
| 119 |  CoinEx |
NEO/USDT | $2.79 | $14,244.42 | 00:59:53 02/04/2026 |
| 120 | BYDFi |
NEO/USDC | $2.79 | $13,115.15 | 01:00:16 02/04/2026 |
| 121 | Gate |
NEO/USDC | $2.78 | $11,560.98 | 00:56:54 02/04/2026 |
| 122 |  Coinone |
NEO/KRW | $2.79 | $11,427.59 | 00:59:53 02/04/2026 |
| 123 |  TGEX |
NEO/USDT | $2.56 | $11,112.33 | 00:57:15 02/04/2026 |
| 124 | Pionex |
NEO/USDT | $2.79 | $10,185.43 | 00:57:16 02/04/2026 |
| 125 |  Bitbns |
NEO/INR | $6.64 | $9,896.83 | 01:00:11 02/04/2026 |
| 126 | WhiteBIT |
NEO/UAH | $2.75 | $9,851.41 | 00:57:08 02/04/2026 |
| 127 | Bibox |
NEO/BTC | $5.57 | $8,034.85 | 01:00:09 02/04/2026 |
| 128 |  Crypto.com Exchange |
NEO/USDT | $2.80 | $5,408.83 | 00:54:07 02/04/2026 |
| 129 | WEEX |
NEO/USDT | $2.79 | $5,087.66 | 00:57:08 02/04/2026 |
| 130 | WEEX |
NEO/USDC | $2.79 | $4,919.50 | 00:57:08 02/04/2026 |
| 131 | Crypto.com Exchange |
NEO/USD | $2.80 | $4,567.22 | 00:54:07 02/04/2026 |
| 132 |  Indodax |
NEO/IDR | $2.78 | $3,715.90 | 00:59:54 02/04/2026 |
| 133 | DigiFinex |
NEO/BTC | $2.79 | $3,105.98 | 00:57:11 02/04/2026 |
| 134 | KuCoin |
NEO/BTC | $2.77 | $2,837.47 | 00:56:53 02/04/2026 |
| 135 | CoinEx |
NEO/USDC | $2.79 | $2,584.91 | 00:59:53 02/04/2026 |
| 136 | Bitfinex |
NEO/USD | $2.80 | $2,519.40 | 00:59:54 02/04/2026 |
| 137 | OKX |
NEO/EUR | $2.79 | $1,513.26 | 00:56:54 02/04/2026 |
| 138 |  TRIV |
NEO/IDR | $2.80 | $1,367.66 | 01:00:15 02/04/2026 |
| 139 | TRIV |
NEO/USDT | $2.79 | $1,367.65 | 01:00:15 02/04/2026 |
| 140 |  Tokocrypto |
NEO/USDT | $2.79 | $1,084.46 | 00:57:08 02/04/2026 |
| 141 | Upbit |
NEO/BTC | $2.65 | $709.14 | 00:56:53 02/04/2026 |
| 142 |  Flipster |
NEO/USDT | $2.80 | $369.27 | 01:00:15 02/04/2026 |
| 143 |  CoinDCX |
NEO/INR | $2.98 | $232.29 | 01:00:19 02/04/2026 |
| 144 |  Binance.US |
NEO/USDT | $2.80 | $200.02 | 00:59:23 02/04/2026 |
| 145 | OKX |
NEO/USD | $2.79 | $181.53 | 00:56:24 02/04/2026 |
| 146 | CoinDCX |
NEO/USDT | $2.79 | $161.69 | 01:00:19 02/04/2026 |
| 147 | Bitrue |
NEO/XRP | $2.78 | $112.70 | 00:57:08 02/04/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.79 | $99.96 | 00:57:13 02/04/2026 |
| 149 |  ZebPay |
NEO/INR | $2.94 | $49.45 | 01:00:11 02/04/2026 |
| 150 |  ONUS Pro |
NEO/VNDC | $2.55 | $45.97 | 20:12:15 28/03/2026 |
| 151 | Bitfinex |
NEO/USDT | $2.79 | $32.29 | 00:59:54 02/04/2026 |
| 152 |  CEX.IO |
NEO/EUR | $2.81 | $25.36 | 00:54:08 02/04/2026 |
| 153 | CEX.IO |
NEO/USDT | $2.80 | $23.58 | 00:54:08 02/04/2026 |
| 154 | CEX.IO |
NEO/USD | $2.80 | $14.67 | 00:54:08 02/04/2026 |
| 155 |  Bitcoiva |
NEO/USDT | $2.79 | $14.30 | 01:00:12 02/04/2026 |
| 156 |  WazirX |
NEO/USDT | $2.84 | $8.24 | 01:00:08 02/04/2026 |
| 157 | CEX.IO |
NEO/USDC | $2.80 | $1.42 | 00:54:08 02/04/2026 |
| 158 |  Altcoin Trader |
NEO/ZAR | $2.84 | $0.8909 | 01:00:13 02/04/2026 |
| 159 | Upbit |
NEO/USDT | $3.36 | $0.5486 | 00:56:53 02/04/2026 |
| 160 |  Giottus |
NEO/INR | $2.74 | $0.01535 | 23:39:10 01/04/2026 |
| 161 |  Poloniex |
NEO/USDT | $2.42 | $0 | 00:59:53 02/04/2026 |
| 162 | HitBTC |
NEO/BTC | $3.02 | $0 | 00:57:11 02/04/2026 |
| 163 | HitBTC |
NEO/USDC | $2.58 | $0 | 00:57:11 02/04/2026 |
| 164 | OKX |
NEO/USDC | $2.59 | $0 | 00:56:54 02/04/2026 |
| 165 |  BigONE |
NEO/USDT | $3.08 | $0 | 00:54:07 02/04/2026 |
| 166 | FMFW.io |
NEO/BTC | $3.02 | $0 | 00:54:10 02/04/2026 |
| 167 | FMFW.io |
NEO/USDC | $2.58 | $0 | 00:54:10 02/04/2026 |
| 168 | Giottus |
NEO/USDT | $2.75 | $0 | 23:39:10 01/04/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.02 | $0 | 01:00:11 02/04/2026 |
| 170 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 01:00:11 02/04/2026 |
| 171 |  WOO X |
NEO/USDT | $2.78 | $0 | 00:54:15 02/04/2026 |
| 172 |  OKJ |
NEO/JPY | $2.64 | $0 | 00:57:09 02/04/2026 |
| 173 | ONUS Pro |
NEO/USDT | $2.80 | $0 | 00:57:10 02/04/2026 |
| 174 | ONUS Pro |
NEO/VNDC | $2.80 | $0 | 00:57:10 02/04/2026 |
| 175 |  ADEN |
NEO/USDT | $2.78 | $0 | 01:03:46 02/04/2026 |
| 176 |  Gate US |
NEO/USDT | $2.79 | $0 | 01:00:11 02/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 02/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,325,050 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.