Neo NEO
Xếp hạng #142
00:43:00 28/05/2026
Giá Neo (NEO)
$2.80 -0.28%
0.00003747 BTC
74,000 VND
Thấp: $2.78
Cao: $2.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.82 | $62,814,889 | 00:00:15 28/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.82 | $26,409,675 | 23:57:16 27/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.82 | $11,412,976 | 19:57:17 27/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.82 | $10,332,487 | 00:00:15 28/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.82 | $5,307,756 | 00:00:16 28/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.82 | $3,862,913 | 23:54:16 27/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.82 | $3,474,999 | 23:51:15 27/05/2026 |
| 8 |  FameEX |
NEO/USDT | $2.82 | $2,966,927 | 23:57:19 27/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.82 | $2,742,852 | 23:57:16 27/05/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.82 | $2,121,720 | 23:57:15 27/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.82 | $1,794,340 | 23:57:18 27/05/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.82 | $1,344,892 | 23:51:15 27/05/2026 |
| 13 |  HTX |
NEO/USDT | $2.81 | $1,301,621 | 23:59:24 27/05/2026 |
| 14 |  BVOX |
NEO/USDT | $2.82 | $1,268,834 | 23:57:15 27/05/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.82 | $1,255,630 | 23:57:15 27/05/2026 |
| 16 |  Batonex |
NEO/USDT | $2.82 | $1,184,354 | 00:00:16 28/05/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.82 | $1,178,952 | 00:00:12 28/05/2026 |
| 18 |  Coinlocally |
NEO/USDT | $2.82 | $1,131,515 | 00:00:16 28/05/2026 |
| 19 |  YEX |
NEO/USDT | $2.82 | $1,130,265 | 00:00:16 28/05/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.83 | $1,104,150 | 00:00:15 28/05/2026 |
| 21 |  BTSE |
NEO/USDT | $2.82 | $1,100,572 | 23:54:24 27/05/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.83 | $1,056,494 | 00:00:15 28/05/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.82 | $1,005,918 | 23:57:10 27/05/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.82 | $945,579 | 23:57:18 27/05/2026 |
| 25 | Millionero |
NEO/USDT | $2.82 | $939,436 | 00:00:07 28/05/2026 |
| 26 |  BitMart |
NEO/USDT | $2.82 | $898,672 | 23:57:10 27/05/2026 |
| 27 | Binance |
NEO/USDC | $2.82 | $800,336 | 23:54:16 27/05/2026 |
| 28 |  Toobit |
NEO/USDT | $2.82 | $692,685 | 23:57:17 27/05/2026 |
| 29 | Binance |
NEO/USDT | $2.83 | $585,078 | 23:56:24 27/05/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.83 | $536,974 | 00:00:12 28/05/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.82 | $525,657 | 23:51:10 27/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.82 | $503,535 | 23:48:07 27/05/2026 |
| 33 |  Bybit |
NEO/USDT | $2.82 | $485,048 | 23:54:16 27/05/2026 |
| 34 |  KuCoin |
NEO/USDT | $2.82 | $425,450 | 23:57:18 27/05/2026 |
| 35 |  Upbit |
NEO/KRW | $2.78 | $412,759 | 23:56:23 27/05/2026 |
| 36 |  ASTX |
NEO/USDT | $2.82 | $402,015 | 00:00:15 28/05/2026 |
| 37 |  EXMO |
NEO/USD | $2.89 | $372,390 | 00:00:11 28/05/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.82 | $345,369 | 00:00:16 28/05/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.82 | $325,321 | 23:57:16 27/05/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.82 | $306,923 | 23:54:18 27/05/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.82 | $289,148 | 23:57:17 27/05/2026 |
| 42 |  Bitbase |
NEO/USDT | $2.82 | $277,391 | 23:42:19 27/05/2026 |
| 43 |  Bitget |
NEO/USDT | $2.82 | $271,455 | 23:54:16 27/05/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.82 | $271,445 | 00:00:17 28/05/2026 |
| 45 |  Phemex |
NEO/USDT | $2.82 | $263,997 | 23:57:16 27/05/2026 |
| 46 | WhiteBIT |
NEO/USDC | $2.82 | $238,431 | 23:51:10 27/05/2026 |
| 47 |  Gate |
NEO/USDT | $2.83 | $236,630 | 23:54:19 27/05/2026 |
| 48 | CoinW |
NEO/USDT | $2.83 | $221,812 | 23:57:11 27/05/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.82 | $219,672 | 00:00:16 28/05/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.82 | $204,399 | 00:00:09 28/05/2026 |
| 51 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,137 | 00:00:16 28/05/2026 |
| 52 |  Paribu |
NEO/TRY | $2.83 | $201,846 | 00:02:53 28/05/2026 |
| 53 |  OKX |
NEO/USDT | $2.83 | $201,140 | 23:56:23 27/05/2026 |
| 54 |  Gems Trade |
NEO/USDT | $2.82 | $201,128 | 00:00:13 28/05/2026 |
| 55 |  UZX |
NEO/USDT | $2.83 | $159,184 | 23:57:11 27/05/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.82 | $145,502 | 23:57:15 27/05/2026 |
| 57 | LBank |
NEO/USDT | $2.82 | $143,719 | 23:57:09 27/05/2026 |
| 58 | KuCoin |
NEO/USDT | $2.83 | $128,245 | 23:50:53 27/05/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.82 | $116,070 | 00:00:08 28/05/2026 |
| 60 |  FMFW.io |
NEO/USD | $2.82 | $116,068 | 00:00:11 28/05/2026 |
| 61 |  Changelly PRO |
NEO/USDT | $2.82 | $116,057 | 23:57:07 27/05/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.82 | $116,042 | 23:57:12 27/05/2026 |
| 63 |  Hyperliquid |
NEO/USD | $2.82 | $106,197 | 23:57:26 27/05/2026 |
| 64 |  Pionex |
NEO/USDT | $2.83 | $105,703 | 23:57:09 27/05/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.82 | $105,350 | 00:00:16 28/05/2026 |
| 66 |  Bitvavo |
NEO/EUR | $2.84 | $98,310.05 | 23:57:10 27/05/2026 |
| 67 | EXMO |
NEO/USDT | $2.82 | $98,115.94 | 23:57:10 27/05/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.82 | $97,192.24 | 23:57:09 27/05/2026 |
| 69 |  EXMO.ME |
NEO/USDT | $2.82 | $96,272.02 | 00:00:11 28/05/2026 |
| 70 |  Picol |
NEO/USDT | $2.83 | $93,225.82 | 00:00:12 28/05/2026 |
| 71 |  MEXC |
NEO/USDC | $2.82 | $86,377.08 | 23:57:16 27/05/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.82 | $77,318.47 | 00:00:15 28/05/2026 |
| 73 |  AEGET |
NEO/USDT | $2.82 | $72,056.56 | 00:00:15 28/05/2026 |
| 74 |  Bithumb |
NEO/KRW | $2.79 | $71,500.91 | 23:59:54 27/05/2026 |
| 75 | BYDFi |
NEO/USDT | $2.83 | $66,048.29 | 23:57:07 27/05/2026 |
| 76 | Bitget |
NEO/USDT | $2.83 | $63,432.25 | 23:54:07 27/05/2026 |
| 77 | MEXC |
NEO/USDT | $2.82 | $62,532.88 | 23:57:10 27/05/2026 |
| 78 |  XXKK |
NEO/USDT | $2.82 | $62,014.97 | 00:00:09 28/05/2026 |
| 79 | Gate |
NEO/USDC | $2.82 | $61,687.84 | 23:56:24 27/05/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.83 | $59,285.72 | 23:57:12 27/05/2026 |
| 81 | ASTX |
NEO/USDT | $2.83 | $58,522.12 | 00:00:09 28/05/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.82 | $58,280.54 | 23:51:10 27/05/2026 |
| 83 |  BingX |
NEO/USDT | $2.83 | $57,040.04 | 23:45:10 27/05/2026 |
| 84 |  BloFin |
NEO/USDT | $2.82 | $56,385.58 | 23:54:17 27/05/2026 |
| 85 | MEXC |
NEO/USDC | $2.83 | $54,548.35 | 23:51:10 27/05/2026 |
| 86 | Cofinex |
NEO/USDT | $2.83 | $50,487.15 | 00:00:11 28/05/2026 |
| 87 | Binance |
NEO/USDC | $2.83 | $44,729.84 | 23:56:24 27/05/2026 |
| 88 | Bitunix |
NEO/USDT | $2.83 | $43,908.47 | 23:54:07 27/05/2026 |
| 89 | UZX |
NEO/USDT | $2.82 | $37,192.78 | 23:57:15 27/05/2026 |
| 90 | Gate |
NEO/USDT | $2.83 | $36,626.26 | 23:56:24 27/05/2026 |
| 91 |  LeveX |
NEO/USDT | $2.82 | $35,096.63 | 00:00:15 28/05/2026 |
| 92 | EasiCoin |
NEO/USDT | $2.82 | $32,702.00 | 00:00:12 28/05/2026 |
| 93 | Binance |
NEO/TRY | $2.83 | $30,869.12 | 23:56:24 27/05/2026 |
| 94 |  BtcTurk | Kripto |
NEO/TRY | $2.83 | $30,172.22 | 23:59:53 27/05/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.82 | $25,746.06 | 23:57:10 27/05/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.82 | $25,453.34 | 23:57:14 27/05/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.82 | $25,439.02 | 00:00:12 28/05/2026 |
| 98 |  BitKan |
NEO/USDT | $2.83 | $24,890.98 | 00:00:09 28/05/2026 |
| 99 | Bitrue |
NEO/USDC | $2.82 | $23,251.91 | 23:57:08 27/05/2026 |
| 100 | Pionex |
NEO/USDT | $2.82 | $23,212.80 | 23:57:16 27/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.82 | $21,707.72 | 00:00:08 28/05/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.83 | $15,638.56 | 23:57:11 27/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.82 | $15,239.17 | 00:00:12 28/05/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.82 | $14,262.41 | 23:59:53 27/05/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.79 | $14,016.36 | 23:51:10 27/05/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.82 | $13,678.86 | 00:00:16 28/05/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.83 | $12,647.17 | 23:51:10 27/05/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $2.83 | $12,056.24 | 00:00:16 28/05/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.82 | $11,841.87 | 23:57:10 27/05/2026 |
| 111 |  Hibt |
NEO/USDT | $2.83 | $10,039.96 | 23:57:10 27/05/2026 |
| 112 | Gate |
NEO/BTC | $2.83 | $9,197.57 | 23:56:24 27/05/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.83 | $6,720.38 | 23:59:23 27/05/2026 |
| 114 | Bitrue |
NEO/USDT | $2.83 | $6,507.16 | 23:57:08 27/05/2026 |
| 115 |  WEEX |
NEO/USDT | $2.83 | $5,041.42 | 23:57:10 27/05/2026 |
| 116 | WEEX |
NEO/USDC | $2.83 | $4,948.58 | 23:57:10 27/05/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.83 | $4,919.43 | 23:57:09 27/05/2026 |
| 118 |  Bitfinex |
NEO/USD | $2.84 | $4,864.01 | 23:59:24 27/05/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.85 | $3,445.91 | 23:51:11 27/05/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.83 | $3,289.97 | 00:00:09 28/05/2026 |
| 121 | CoinEx |
NEO/USDC | $2.82 | $2,559.29 | 23:59:53 27/05/2026 |
| 122 | CoinEx |
NEO/BTC | $2.82 | $2,510.98 | 23:59:53 27/05/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.85 | $1,608.60 | 23:51:11 27/05/2026 |
| 124 | KuCoin |
NEO/BTC | $2.84 | $1,193.06 | 23:50:53 27/05/2026 |
| 125 |  Coinone |
NEO/KRW | $2.80 | $1,048.62 | 23:59:53 27/05/2026 |
| 126 |  Indodax |
NEO/IDR | $2.80 | $757.38 | 00:02:54 28/05/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.83 | $482.44 | 23:57:10 27/05/2026 |
| 128 |  TRIV |
NEO/IDR | $2.84 | $446.49 | 00:00:12 28/05/2026 |
| 129 | TRIV |
NEO/USDT | $2.83 | $444.60 | 00:00:12 28/05/2026 |
| 130 | YEX |
NEO/USDC | $2.82 | $354.26 | 00:00:16 28/05/2026 |
| 131 | OKX |
NEO/EUR | $2.85 | $195.22 | 23:56:23 27/05/2026 |
| 132 |  CoinDCX |
NEO/INR | $3.00 | $184.71 | 00:00:10 28/05/2026 |
| 133 | OKX |
NEO/USD | $2.80 | $180.71 | 23:56:23 27/05/2026 |
| 134 |  Flipster |
NEO/USDT | $2.82 | $124.22 | 00:00:16 28/05/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.91 | $85.33 | 23:59:53 27/05/2026 |
| 136 | OKX |
NEO/USDC | $2.80 | $58.69 | 23:56:23 27/05/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.81 | $56.28 | 23:57:15 27/05/2026 |
| 138 |  ZebPay |
NEO/INR | $2.97 | $51.85 | 00:00:08 28/05/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.83 | $40.51 | 00:00:10 28/05/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.83 | $36.74 | 23:59:54 27/05/2026 |
| 141 |  CEX.IO |
NEO/USDT | $2.83 | $30.82 | 23:57:09 27/05/2026 |
| 142 | CEX.IO |
NEO/USD | $2.83 | $24.52 | 23:57:09 27/05/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.83 | $19.95 | 23:57:09 27/05/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.83 | $18.38 | 23:57:09 27/05/2026 |
| 145 |  WazirX |
NEO/USDT | $2.78 | $5.68 | 00:00:09 28/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.80 | $0 | 23:59:53 27/05/2026 |
| 147 | HitBTC |
NEO/BTC | $2.99 | $0 | 23:57:12 27/05/2026 |
| 148 | HitBTC |
NEO/USDC | $2.81 | $0 | 23:57:12 27/05/2026 |
| 149 |  BigONE |
NEO/USDT | $1.93 | $0 | 23:57:10 27/05/2026 |
| 150 | Upbit |
NEO/BTC | $2.69 | $0 | 23:56:53 27/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.64 | $0 | 23:56:23 27/05/2026 |
| 152 |  Bitbns |
NEO/INR | $5.74 | $0 | 23:57:07 27/05/2026 |
| 153 | Bitrue |
NEO/XRP | $28.38 | $0 | 23:57:08 27/05/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.83 | $0 | 23:57:10 27/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.99 | $0 | 00:00:11 28/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.81 | $0 | 00:00:11 28/05/2026 |
| 157 |  Giottus |
NEO/INR | $2.73 | $0 | 23:39:08 27/05/2026 |
| 158 | Giottus |
NEO/USDT | $2.83 | $0 | 23:39:08 27/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.99 | $0 | 23:57:07 27/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 23:57:07 27/05/2026 |
| 161 |  WOO X |
NEO/USDT | $2.82 | $0 | 00:00:23 28/05/2026 |
| 162 |  OKJ |
NEO/JPY | $2.79 | $0 | 23:57:09 27/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.83 | $0 | 23:57:08 27/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.81 | $0 | 00:03:47 28/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.82 | $0 | 00:00:08 28/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,814,889 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.