Neo NEO
Xếp hạng #138
23:08:00 12/02/2026
Giá Neo (NEO)
$2.70 3.73%
0.00004051 BTC
71,007 VND
Thấp: $2.59
Cao: $2.78
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.71 | $81,470,093 | 23:00:15 12/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.71 | $26,925,686 | 22:57:16 12/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.71 | $9,455,724 | 22:57:15 12/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.71 | $6,081,891 | 23:00:16 12/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.71 | $5,134,669 | 23:00:16 12/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.72 | $4,037,971 | 22:54:16 12/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.71 | $3,793,198 | 22:57:22 12/02/2026 |
| 8 |  FameEX |
NEO/USDT | $2.71 | $3,112,141 | 22:57:16 12/02/2026 |
| 9 |  CoinW |
NEO/USDT | $2.71 | $2,717,297 | 22:57:15 12/02/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,341 | 23:00:12 12/02/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.72 | $2,026,468 | 22:54:15 12/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.71 | $1,979,217 | 23:00:16 12/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.72 | $1,765,380 | 22:54:15 12/02/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.71 | $1,689,166 | 22:57:15 12/02/2026 |
| 15 |  YEX |
NEO/USDT | $2.72 | $1,463,951 | 22:48:17 12/02/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.70 | $1,450,213 | 23:00:17 12/02/2026 |
| 17 |  BVOX |
NEO/USDT | $2.72 | $1,335,194 | 22:39:15 12/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.73 | $1,324,393 | 22:52:01 12/02/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.71 | $1,110,205 | 22:57:18 12/02/2026 |
| 20 |  EasiCoin |
NEO/USDT | $2.71 | $1,074,448 | 23:00:16 12/02/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.71 | $1,005,181 | 22:57:07 12/02/2026 |
| 22 |  EXMO |
NEO/USD | $2.73 | $965,220 | 22:54:07 12/02/2026 |
| 23 |  Gate |
NEO/USDT | $2.72 | $957,940 | 22:54:19 12/02/2026 |
| 24 | Millionero |
NEO/USDT | $2.71 | $899,612 | 23:00:18 12/02/2026 |
| 25 | Binance |
NEO/USDT | $2.71 | $865,415 | 22:56:54 12/02/2026 |
| 26 |  BitMart |
NEO/USDT | $2.72 | $835,778 | 22:57:08 12/02/2026 |
| 27 | Binance |
NEO/USDC | $2.72 | $814,898 | 22:54:16 12/02/2026 |
| 28 |  OKX |
NEO/USDT | $2.72 | $744,581 | 22:56:01 12/02/2026 |
| 29 |  Toobit |
NEO/USDT | $2.71 | $671,932 | 22:57:17 12/02/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $2.71 | $668,171 | 23:00:11 12/02/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.72 | $654,462 | 22:54:07 12/02/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.71 | $647,044 | 23:00:07 12/02/2026 |
| 33 |  BTSE |
NEO/USDT | $2.71 | $581,517 | 22:57:15 12/02/2026 |
| 34 |  B2Z Exchange |
NEO/USD | $2.71 | $554,188 | 23:00:16 12/02/2026 |
| 35 |  BITmarkets |
NEO/USDT | $2.71 | $553,898 | 23:00:15 12/02/2026 |
| 36 |  Bybit |
NEO/USDT | $2.72 | $548,953 | 22:54:17 12/02/2026 |
| 37 |  Upbit |
NEO/KRW | $2.77 | $543,028 | 22:56:53 12/02/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.71 | $504,369 | 23:00:16 12/02/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $2.71 | $499,325 | 22:57:15 12/02/2026 |
| 40 |  ASTX |
NEO/USDT | $2.71 | $465,865 | 23:00:16 12/02/2026 |
| 41 | CoinW |
NEO/USDT | $2.71 | $459,188 | 22:57:10 12/02/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.71 | $441,962 | 22:57:16 12/02/2026 |
| 43 |  Phemex |
NEO/USDT | $2.71 | $402,316 | 22:57:16 12/02/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.71 | $363,124 | 23:00:18 12/02/2026 |
| 45 |  MEXC |
NEO/USDT | $2.72 | $253,083 | 22:42:11 12/02/2026 |
| 46 |  UZX |
NEO/USDT | $2.71 | $218,522 | 22:57:07 12/02/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.71 | $204,669 | 22:57:07 12/02/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.71 | $201,986 | 22:57:15 12/02/2026 |
| 49 | BitbabyExchange |
NEO/USDC | $2.71 | $187,624 | 22:57:15 12/02/2026 |
| 50 | EXMO |
NEO/USDT | $2.72 | $186,035 | 22:54:07 12/02/2026 |
| 51 |  EXMO.ME |
NEO/USDT | $2.71 | $185,173 | 22:57:10 12/02/2026 |
| 52 |  LBank |
NEO/USDT | $2.71 | $183,676 | 22:57:09 12/02/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.70 | $183,360 | 23:00:17 12/02/2026 |
| 54 |  Paribu |
NEO/TRY | $2.73 | $167,937 | 23:02:23 12/02/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.71 | $164,319 | 22:57:16 12/02/2026 |
| 56 |  Pionex |
NEO/USDT | $2.72 | $163,292 | 22:57:08 12/02/2026 |
| 57 | YEX |
NEO/USDC | $2.72 | $161,337 | 22:48:17 12/02/2026 |
| 58 |  XXKK |
NEO/USDT | $2.67 | $157,231 | 23:00:11 12/02/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.71 | $156,552 | 23:00:11 12/02/2026 |
| 60 |  Bithumb |
NEO/KRW | $2.79 | $156,411 | 22:59:53 12/02/2026 |
| 61 |  Bitget |
NEO/USDT | $2.72 | $148,883 | 22:54:07 12/02/2026 |
| 62 |  Gems Trade |
NEO/USDT | $2.71 | $147,088 | 23:00:14 12/02/2026 |
| 63 | OKX |
NEO/USDT | $2.72 | $146,747 | 22:56:53 12/02/2026 |
| 64 |  Picol |
NEO/USDT | $2.70 | $144,178 | 23:00:09 12/02/2026 |
| 65 |  KuCoin |
NEO/USDT | $2.72 | $130,944 | 22:56:53 12/02/2026 |
| 66 | Gate |
NEO/USDT | $2.71 | $129,755 | 22:56:54 12/02/2026 |
| 67 |  Coinflare |
NEO/USDT | $2.71 | $127,201 | 23:00:15 12/02/2026 |
| 68 | MEXC |
NEO/USDC | $2.71 | $125,525 | 22:57:15 12/02/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.72 | $114,183 | 22:59:53 12/02/2026 |
| 70 |  Hyperliquid |
NEO/USD | $2.71 | $113,714 | 22:57:26 12/02/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.72 | $103,587 | 22:54:07 12/02/2026 |
| 72 |  BingX |
NEO/USDT | $2.72 | $93,752.62 | 22:54:08 12/02/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.71 | $86,565.74 | 22:57:12 12/02/2026 |
| 74 | BYDFi |
NEO/USDT | $2.72 | $81,027.65 | 23:00:15 12/02/2026 |
| 75 | Bitunix |
NEO/USDT | $2.71 | $76,271.98 | 22:57:10 12/02/2026 |
| 76 | WhiteBIT |
NEO/USDC | $2.72 | $71,528.78 | 22:54:07 12/02/2026 |
| 77 |  BloFin |
NEO/USDT | $2.71 | $71,287.24 | 23:00:23 12/02/2026 |
| 78 | Binance |
NEO/USDC | $2.72 | $70,094.81 | 22:56:54 12/02/2026 |
| 79 | Binance |
NEO/TRY | $2.71 | $69,389.72 | 22:56:42 12/02/2026 |
| 80 | MEXC |
NEO/USDC | $2.72 | $53,170.93 | 22:42:11 12/02/2026 |
| 81 | Cofinex |
NEO/USDT | $2.71 | $51,321.84 | 23:00:09 12/02/2026 |
| 82 |  Binance TR |
NEO/TRY | $2.72 | $49,439.88 | 22:57:08 12/02/2026 |
| 83 | KuCoin |
NEO/USDT | $2.72 | $45,904.06 | 22:54:19 12/02/2026 |
| 84 |  Bitfinex |
NEO/USDT | $2.74 | $45,625.77 | 22:57:16 12/02/2026 |
| 85 |  HitBTC |
NEO/USDT | $2.72 | $42,980.07 | 22:57:11 12/02/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $2.71 | $42,978.13 | 23:00:11 12/02/2026 |
| 87 |  Changelly PRO |
NEO/USDT | $2.71 | $42,972.02 | 23:00:09 12/02/2026 |
| 88 |  FMFW.io |
NEO/USD | $2.71 | $42,970.06 | 22:57:07 12/02/2026 |
| 89 |  ONUS Pro |
NEO/VNDC | $2.71 | $42,062.20 | 22:57:15 12/02/2026 |
| 90 |  Globe Derivative Exchange |
NEO/USD | $2.71 | $41,908.97 | 23:00:17 12/02/2026 |
| 91 | UZX |
NEO/USDT | $2.71 | $41,704.76 | 22:57:24 12/02/2026 |
| 92 | Gate |
NEO/BTC | $2.72 | $40,907.53 | 22:56:54 12/02/2026 |
| 93 |  LeveX |
NEO/USDT | $2.71 | $37,514.34 | 23:00:16 12/02/2026 |
| 94 |  DigiFinex |
NEO/USDT | $2.73 | $36,847.60 | 22:48:11 12/02/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.70 | $35,473.56 | 23:03:15 12/02/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.72 | $27,588.71 | 22:54:12 12/02/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.71 | $27,186.51 | 23:00:12 12/02/2026 |
| 98 |  Coinbase International Exchange |
NEO/USDC | $2.70 | $26,944.51 | 23:03:15 12/02/2026 |
| 99 |  XBO.com |
NEO/USDT | $2.71 | $24,270.37 | 23:00:11 12/02/2026 |
| 100 | Bitrue |
NEO/USDC | $2.71 | $23,973.06 | 22:57:09 12/02/2026 |
| 101 | Binance |
NEO/BTC | $2.71 | $22,046.39 | 22:56:54 12/02/2026 |
| 102 |  BitKan |
NEO/USDT | $2.72 | $20,680.04 | 23:00:12 12/02/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.73 | $19,837.90 | 22:54:07 12/02/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.73 | $19,235.83 | 22:59:53 12/02/2026 |
| 105 |  Bitvavo |
NEO/EUR | $2.72 | $17,554.57 | 22:57:11 12/02/2026 |
| 106 |  LATOKEN |
NEO/USDT | $2.71 | $17,470.51 | 22:57:07 12/02/2026 |
| 107 |  ZKE |
NEO/USDT | $2.71 | $16,311.90 | 23:00:13 12/02/2026 |
| 108 |  TGEX |
NEO/USDT | $2.72 | $16,057.77 | 22:54:15 12/02/2026 |
| 109 | Bitfinex |
NEO/USD | $2.72 | $15,901.10 | 22:59:23 12/02/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.72 | $14,063.43 | 22:59:53 12/02/2026 |
| 111 | Pionex |
NEO/USDT | $2.71 | $13,656.71 | 22:57:15 12/02/2026 |
| 112 | Gate |
NEO/USDC | $2.72 | $11,891.18 | 22:56:54 12/02/2026 |
| 113 |  Tebbit |
NEO/USDT | $2.71 | $11,286.67 | 23:00:16 12/02/2026 |
| 114 | Bitrue |
NEO/USDT | $2.71 | $10,237.51 | 22:57:09 12/02/2026 |
| 115 | WhiteBIT |
NEO/BTC | $2.72 | $10,181.79 | 22:54:07 12/02/2026 |
| 116 |  Indodax |
NEO/IDR | $2.71 | $9,336.20 | 23:02:53 12/02/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,035.70 | 23:00:12 12/02/2026 |
| 118 | BYDFi |
NEO/USDC | $2.72 | $8,005.99 | 23:00:15 12/02/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.71 | $7,730.09 | 23:00:12 12/02/2026 |
| 120 |  Hibt |
NEO/USDT | $2.72 | $7,390.88 | 22:57:10 12/02/2026 |
| 121 | WhiteBIT |
NEO/UAH | $2.80 | $6,022.75 | 22:54:07 12/02/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.73 | $5,646.52 | 22:54:07 12/02/2026 |
| 123 |  CRMClick |
NEO/USDT | $2.72 | $5,299.67 | 22:57:10 12/02/2026 |
| 124 |  WEEX |
NEO/USDT | $2.71 | $5,097.91 | 22:57:08 12/02/2026 |
| 125 |  HTX |
NEO/USDT | $2.72 | $5,086.71 | 22:59:24 12/02/2026 |
| 126 | WEEX |
NEO/USDC | $2.72 | $5,079.17 | 22:57:08 12/02/2026 |
| 127 | OKX |
NEO/USDC | $2.75 | $3,962.96 | 22:56:53 12/02/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.73 | $3,419.04 | 22:54:07 12/02/2026 |
| 129 |  Coinone |
NEO/KRW | $2.79 | $2,606.91 | 22:55:53 12/02/2026 |
| 130 | DigiFinex |
NEO/BTC | $2.73 | $2,198.30 | 22:48:11 12/02/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.61 | $2,138.53 | 22:59:53 12/02/2026 |
| 132 |  TRIV |
NEO/IDR | $2.72 | $848.68 | 23:00:15 12/02/2026 |
| 133 | TRIV |
NEO/USDT | $2.71 | $845.64 | 23:00:15 12/02/2026 |
| 134 | KuCoin |
NEO/BTC | $2.71 | $621.95 | 22:56:53 12/02/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.72 | $404.52 | 22:59:53 12/02/2026 |
| 136 |  Flipster |
NEO/USDT | $2.72 | $226.80 | 23:00:16 12/02/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.95 | $173.52 | 23:00:16 12/02/2026 |
| 138 |  Poloniex |
NEO/USDT | $2.65 | $150.22 | 22:57:10 12/02/2026 |
| 139 | Bitrue |
NEO/XRP | $2.70 | $143.02 | 22:57:09 12/02/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.71 | $90.49 | 23:00:16 12/02/2026 |
| 141 |  CEX.IO |
NEO/USDT | $2.72 | $75.76 | 23:00:09 12/02/2026 |
| 142 | CEX.IO |
NEO/USD | $2.72 | $70.82 | 23:00:09 12/02/2026 |
| 143 |  ZebPay |
NEO/INR | $2.92 | $49.26 | 23:00:07 12/02/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.72 | $36.16 | 23:00:09 12/02/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.73 | $35.25 | 23:00:09 12/02/2026 |
| 146 | OKX |
NEO/EUR | $2.79 | $25.37 | 22:56:53 12/02/2026 |
| 147 |  OKJ |
NEO/JPY | $2.62 | $18.34 | 23:00:12 12/02/2026 |
| 148 |  Bitcoiva |
NEO/USDT | $2.71 | $14.30 | 23:00:12 12/02/2026 |
| 149 | OKX |
NEO/USD | $2.68 | $13.61 | 22:56:53 12/02/2026 |
| 150 |  Binance TH |
NEO/USDT | $2.71 | $8.97 | 22:57:11 12/02/2026 |
| 151 |  Altcoin Trader |
NEO/ZAR | $2.37 | $4.94 | 23:00:09 12/02/2026 |
| 152 | HitBTC |
NEO/BTC | $2.68 | $0 | 22:57:11 12/02/2026 |
| 153 | HitBTC |
NEO/USDC | $2.38 | $0 | 22:57:11 12/02/2026 |
| 154 |  BigONE |
NEO/USDT | $3.02 | $0 | 22:51:07 12/02/2026 |
| 155 | Upbit |
NEO/BTC | $2.66 | $0 | 22:56:53 12/02/2026 |
| 156 | Upbit |
NEO/USDT | $3.06 | $0 | 22:56:53 12/02/2026 |
| 157 |  Bitbns |
NEO/INR | $6.08 | $0 | 23:00:12 12/02/2026 |
| 158 |  WazirX |
NEO/USDT | $2.67 | $0 | 23:03:11 12/02/2026 |
| 159 |  Tokocrypto |
NEO/USDT | $2.71 | $0 | 22:57:08 12/02/2026 |
| 160 | FMFW.io |
NEO/BTC | $2.68 | $0 | 22:57:07 12/02/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.38 | $0 | 22:57:07 12/02/2026 |
| 162 |  Giottus |
NEO/INR | $4.09 | $0 | 22:45:08 12/02/2026 |
| 163 | Giottus |
NEO/USDT | $2.72 | $0 | 22:45:08 12/02/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.68 | $0 | 23:00:09 12/02/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 23:00:09 12/02/2026 |
| 166 |  WOO X |
NEO/USDT | $2.71 | $0 | 23:00:16 12/02/2026 |
| 167 | ONUS Pro |
NEO/USDT | $2.72 | $0 | 22:57:12 12/02/2026 |
| 168 | ONUS Pro |
NEO/VNDC | $2.72 | $0 | 22:57:12 12/02/2026 |
| 169 |  ADEN |
NEO/USDT | $2.70 | $0 | 23:03:43 12/02/2026 |
| 170 |  Gate US |
NEO/USDT | $2.71 | $0 | 23:00:08 12/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,470,093 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.