Neo NEO
Xếp hạng #147
00:19:00 18/06/2026
Giá Neo (NEO)
$2.32 2.85%
0.00003522 BTC
61,084 VND
Thấp: $2.25
Cao: $2.34
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.32 | $81,917,364 | 00:00:16 18/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.32 | $26,642,211 | 23:57:16 17/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.32 | $5,508,852 | 00:00:16 18/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.32 | $3,316,176 | 23:57:18 17/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.32 | $2,151,073 | 23:54:16 17/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.32 | $2,127,951 | 23:57:15 17/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.32 | $2,080,651 | 23:57:16 17/06/2026 |
| 8 |  WhiteBIT |
NEO/USDT | $2.32 | $1,950,368 | 23:57:15 17/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.32 | $1,832,004 | 23:57:15 17/06/2026 |
| 10 |  YEX |
NEO/USDT | $2.32 | $1,405,850 | 23:54:16 17/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.31 | $1,394,297 | 00:00:16 18/06/2026 |
| 12 |  Ju.com |
NEO/USDT | $2.32 | $1,344,253 | 23:54:16 17/06/2026 |
| 13 |  BTSE |
NEO/USDT | $2.32 | $1,332,440 | 23:57:15 17/06/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.32 | $1,330,836 | 23:57:15 17/06/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.32 | $1,295,088 | 00:00:08 18/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.31 | $1,283,828 | 00:00:15 18/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.31 | $1,283,131 | 00:00:15 18/06/2026 |
| 18 |  CoinW |
NEO/USDT | $2.32 | $1,066,469 | 23:57:18 17/06/2026 |
| 19 |  HTX |
NEO/USDT | $2.31 | $1,027,007 | 23:59:54 17/06/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.31 | $1,026,884 | 00:00:10 18/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.31 | $1,008,923 | 23:57:07 17/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.32 | $923,404 | 23:57:12 17/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.32 | $721,432 | 00:00:16 18/06/2026 |
| 24 |  EXMO |
NEO/USD | $2.41 | $698,793 | 23:57:07 17/06/2026 |
| 25 |  BVOX |
NEO/USDT | $2.31 | $693,224 | 23:57:15 17/06/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.32 | $658,975 | 23:57:21 17/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.32 | $571,180 | 00:00:08 18/06/2026 |
| 28 | WhiteBIT |
NEO/USDT | $2.32 | $494,363 | 23:57:10 17/06/2026 |
| 29 |  Paribu |
NEO/TRY | $2.32 | $479,609 | 23:59:53 17/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.32 | $465,455 | 23:56:57 17/06/2026 |
| 31 |  Toobit |
NEO/USDT | $2.32 | $459,262 | 23:57:16 17/06/2026 |
| 32 |  KuCoin |
NEO/USDT | $2.32 | $443,661 | 22:57:19 17/06/2026 |
| 33 |  MEXC |
NEO/USDT | $2.32 | $301,777 | 23:57:16 17/06/2026 |
| 34 | Binance |
NEO/USDT | $2.32 | $277,470 | 23:56:42 17/06/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.32 | $248,013 | 00:00:15 18/06/2026 |
| 36 |  VOOX Exchange |
NEO/USDT | $2.32 | $245,398 | 23:57:17 17/06/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.32 | $210,269 | 23:51:17 17/06/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,327 | 00:00:15 18/06/2026 |
| 39 |  Upbit |
NEO/KRW | $2.30 | $175,326 | 23:56:53 17/06/2026 |
| 40 |  ASTX |
NEO/USDT | $2.32 | $173,844 | 00:00:16 18/06/2026 |
| 41 | EXMO |
NEO/USDT | $2.32 | $167,456 | 23:57:07 17/06/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.32 | $163,351 | 23:57:16 17/06/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $2.31 | $161,849 | 00:00:07 18/06/2026 |
| 44 |  Phemex |
NEO/USDT | $2.32 | $160,558 | 23:57:17 17/06/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.32 | $157,169 | 23:21:19 17/06/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.32 | $151,809 | 00:00:16 18/06/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.33 | $144,787 | 00:00:08 18/06/2026 |
| 48 |  OKX |
NEO/USDT | $2.33 | $143,124 | 23:56:54 17/06/2026 |
| 49 |  Gems Trade |
NEO/USDT | $2.33 | $143,122 | 23:57:09 17/06/2026 |
| 50 | CoinW |
NEO/USDT | $2.32 | $122,530 | 23:57:11 17/06/2026 |
| 51 | WhiteBIT |
NEO/USDC | $2.32 | $119,595 | 23:57:10 17/06/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.32 | $112,824 | 23:57:26 17/06/2026 |
| 53 |  Gate |
NEO/USDT | $2.34 | $110,531 | 23:54:19 17/06/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.31 | $107,544 | 00:00:15 18/06/2026 |
| 55 | YEX |
NEO/USDC | $2.31 | $102,072 | 23:54:16 17/06/2026 |
| 56 | MEXC |
NEO/USDC | $2.32 | $94,116.71 | 23:57:16 17/06/2026 |
| 57 | MEXC |
NEO/USDT | $2.32 | $88,361.73 | 23:57:13 17/06/2026 |
| 58 |  XXKK |
NEO/USDT | $2.32 | $87,147.26 | 00:00:08 18/06/2026 |
| 59 |  UZX |
NEO/USDT | $2.32 | $84,757.35 | 23:57:10 17/06/2026 |
| 60 |  Zoomex |
NEO/USDT | $2.32 | $83,575.52 | 23:57:22 17/06/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.32 | $82,022.69 | 00:00:07 18/06/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.32 | $82,022.69 | 00:00:07 18/06/2026 |
| 63 |  Changelly |
NEO/USDT | $2.32 | $82,022.69 | 00:00:07 18/06/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.32 | $82,022.69 | 00:00:07 18/06/2026 |
| 65 | Bitunix |
NEO/USDT | $2.33 | $73,853.31 | 23:51:09 17/06/2026 |
| 66 |  LBank |
NEO/USDT | $2.32 | $73,604.14 | 23:57:10 17/06/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.31 | $60,807.87 | 00:00:15 18/06/2026 |
| 68 |  XBO.com |
NEO/USDT | $2.32 | $59,315.10 | 00:00:07 18/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $2.32 | $57,130.75 | 23:57:07 17/06/2026 |
| 70 | MEXC |
NEO/USDC | $2.32 | $56,532.32 | 23:57:13 17/06/2026 |
| 71 |  Pionex |
NEO/USDT | $2.33 | $55,888.86 | 23:57:08 17/06/2026 |
| 72 | WhiteBIT |
NEO/EUR | $2.32 | $55,602.27 | 23:57:10 17/06/2026 |
| 73 |  BloFin |
NEO/USDT | $2.32 | $55,541.99 | 23:57:17 17/06/2026 |
| 74 | Cofinex |
NEO/USDT | $2.32 | $50,127.75 | 00:00:07 18/06/2026 |
| 75 |  Picol |
NEO/USDT | $2.32 | $49,152.21 | 00:00:07 18/06/2026 |
| 76 | Binance |
NEO/USDC | $2.32 | $47,741.51 | 23:56:54 17/06/2026 |
| 77 | KuCoin |
NEO/USDT | $2.32 | $44,222.65 | 23:58:24 17/06/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.32 | $42,802.51 | 23:59:53 17/06/2026 |
| 79 |  BYDFi |
NEO/USDT | $2.32 | $38,912.95 | 00:00:11 18/06/2026 |
| 80 | Bitbase |
NEO/USDC | $2.32 | $37,131.56 | 23:21:19 17/06/2026 |
| 81 |  BingX |
NEO/USDT | $2.33 | $36,197.40 | 23:48:08 17/06/2026 |
| 82 |  Kraken |
NEO/USD | $2.32 | $34,510.49 | 23:59:53 17/06/2026 |
| 83 | Gate |
NEO/USDC | $2.32 | $31,636.69 | 23:56:24 17/06/2026 |
| 84 |  AEGET |
NEO/USDT | $2.31 | $29,303.31 | 00:00:20 18/06/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,941.63 | 00:00:16 18/06/2026 |
| 86 | ASTX |
NEO/USDT | $2.32 | $27,578.63 | 00:00:10 18/06/2026 |
| 87 |  LeveX |
NEO/USDT | $2.32 | $27,365.18 | 00:00:15 18/06/2026 |
| 88 | UZX |
NEO/USDT | $2.32 | $26,390.13 | 23:57:15 17/06/2026 |
| 89 |  XT.COM |
NEO/USDT | $2.32 | $25,554.75 | 23:57:08 17/06/2026 |
| 90 | Bitrue |
NEO/USDC | $2.32 | $23,571.51 | 23:57:07 17/06/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.34 | $23,335.58 | 23:54:09 17/06/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.32 | $22,361.60 | 23:57:08 17/06/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.32 | $22,076.49 | 00:00:10 18/06/2026 |
| 94 | Gate |
NEO/BTC | $2.33 | $21,723.84 | 23:56:54 17/06/2026 |
| 95 | Binance |
NEO/TRY | $2.32 | $20,460.66 | 23:56:54 17/06/2026 |
| 96 | WhiteBIT |
NEO/BTC | $2.33 | $19,977.83 | 23:57:10 17/06/2026 |
| 97 |  Bitget |
NEO/USDT | $2.33 | $19,704.80 | 23:54:11 17/06/2026 |
| 98 | Kraken |
NEO/EUR | $2.33 | $19,262.94 | 23:59:53 17/06/2026 |
| 99 | EasiCoin |
NEO/USDT | $2.32 | $19,081.64 | 00:00:09 18/06/2026 |
| 100 |  BitKan |
NEO/USDT | $2.33 | $17,628.96 | 00:00:08 18/06/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.31 | $15,442.73 | 00:00:16 18/06/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.26 | $14,515.08 | 23:57:10 17/06/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.32 | $14,314.59 | 00:00:07 18/06/2026 |
| 104 |  ZKE |
NEO/USDT | $2.32 | $13,245.87 | 00:00:11 18/06/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.33 | $13,108.94 | 23:59:23 17/06/2026 |
| 106 |  Bitvavo |
NEO/EUR | $2.34 | $12,591.04 | 23:57:11 17/06/2026 |
| 107 |  Bithumb |
NEO/KRW | $2.32 | $11,954.17 | 23:59:54 17/06/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.31 | $9,654.65 | 00:00:16 18/06/2026 |
| 109 |  Binance TR |
NEO/TRY | $2.32 | $8,667.14 | 23:57:14 17/06/2026 |
| 110 |  Hibt |
NEO/USDT | $2.33 | $7,155.36 | 23:54:08 17/06/2026 |
| 111 | Pionex |
NEO/USDT | $2.32 | $7,048.91 | 23:57:16 17/06/2026 |
| 112 | Gate |
NEO/USDT | $2.32 | $5,420.97 | 23:56:24 17/06/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.32 | $5,265.13 | 23:57:09 17/06/2026 |
| 114 |  WEEX |
NEO/USDC | $2.32 | $5,089.39 | 23:57:11 17/06/2026 |
| 115 | WEEX |
NEO/USDT | $2.32 | $4,965.12 | 23:57:11 17/06/2026 |
| 116 |  Binance.US |
NEO/USDT | $2.43 | $3,811.97 | 23:59:53 17/06/2026 |
| 117 | Bitrue |
NEO/USDT | $2.32 | $2,781.67 | 23:57:07 17/06/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.32 | $2,698.93 | 00:00:09 18/06/2026 |
| 119 |  Bitfinex |
NEO/USDT | $2.32 | $2,545.34 | 23:59:54 17/06/2026 |
| 120 | CoinEx |
NEO/BTC | $2.32 | $2,274.08 | 23:59:53 17/06/2026 |
| 121 |  Coinone |
NEO/KRW | $2.27 | $1,349.02 | 23:59:54 17/06/2026 |
| 122 | Bitfinex |
NEO/USD | $2.32 | $1,323.10 | 23:59:54 17/06/2026 |
| 123 | BtcTurk | Kripto |
NEO/USDT | $2.27 | $1,204.89 | 23:59:53 17/06/2026 |
| 124 | OKX |
NEO/USD | $2.33 | $1,201.24 | 23:56:54 17/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.32 | $846.13 | 23:58:24 17/06/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.32 | $503.80 | 23:57:09 17/06/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.30 | $498.80 | 23:57:15 17/06/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.32 | $329.59 | 23:57:07 17/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.32 | $260.68 | 00:00:10 18/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.32 | $259.81 | 00:00:10 18/06/2026 |
| 131 | Upbit |
NEO/BTC | $2.22 | $251.77 | 23:56:53 17/06/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.38 | $243.99 | 00:00:10 18/06/2026 |
| 133 |  Flipster |
NEO/USDT | $2.31 | $225.22 | 00:00:15 18/06/2026 |
| 134 |  Indodax |
NEO/IDR | $2.56 | $213.94 | 23:59:54 17/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.32 | $83.65 | 00:00:10 18/06/2026 |
| 136 |  CEX.IO |
NEO/USD | $2.33 | $68.33 | 23:57:16 17/06/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.33 | $26.49 | 23:57:16 17/06/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.33 | $25.00 | 23:57:16 17/06/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.33 | $17.32 | 23:57:16 17/06/2026 |
| 140 |  WazirX |
NEO/USDT | $2.28 | $9.96 | 00:00:08 18/06/2026 |
| 141 | OKX |
NEO/EUR | $2.32 | $4.65 | 23:56:23 17/06/2026 |
| 142 |  Giottus |
NEO/INR | $2.77 | $4.12 | 23:57:12 17/06/2026 |
| 143 | Giottus |
NEO/USDT | $2.32 | $3.45 | 23:57:12 17/06/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.02 | $0 | 23:59:53 17/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.30 | $0 | 00:00:07 18/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 00:00:07 18/06/2026 |
| 147 |  BigONE |
NEO/USDT | $2.12 | $0 | 23:57:10 17/06/2026 |
| 148 | Upbit |
NEO/USDT | $2.98 | $0 | 23:56:53 17/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.49 | $0 | 00:00:07 18/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.83 | $0 | 00:00:07 18/06/2026 |
| 151 | Bitrue |
NEO/XRP | $25.89 | $0 | 23:57:07 17/06/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.32 | $0 | 23:57:09 17/06/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.30 | $0 | 00:00:07 18/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.17 | $0 | 00:00:07 18/06/2026 |
| 155 | Changelly |
NEO/BTC | $2.30 | $0 | 00:00:07 18/06/2026 |
| 156 | Changelly |
NEO/USDC | $2.17 | $0 | 00:00:07 18/06/2026 |
| 157 | Crypto.com Exchange |
NEO/USDT | $2.24 | $0 | 23:57:07 17/06/2026 |
| 158 |  WOO X |
NEO/USDT | $2.32 | $0 | 23:57:15 17/06/2026 |
| 159 |  OKJ |
NEO/JPY | $2.16 | $0 | 23:57:11 17/06/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.32 | $0 | 23:57:10 17/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.31 | $0 | 00:03:51 18/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.32 | $0 | 00:00:08 18/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,917,364 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.