Neo NEO
Xếp hạng #138
03:03:00 22/01/2026
Giá Neo (NEO)
$3.71 2.66%
0.00004123 BTC
99,010 VND
Thấp: $3.52
Cao: $3.74
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.59 | $117,102,355 | 02:00:15 22/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.59 | $26,514,228 | 02:00:16 22/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.59 | $16,497,283 | 01:57:15 22/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.58 | $13,059,885 | 01:57:15 22/01/2026 |
| 5 |  Binance |
NEO/USDT | $3.59 | $6,791,739 | 01:54:16 22/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.59 | $6,536,262 | 01:57:15 22/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.59 | $6,300,833 | 02:00:16 22/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.59 | $5,254,975 | 01:57:17 22/01/2026 |
| 9 |  FameEX |
NEO/USDT | $3.58 | $5,152,805 | 01:57:16 22/01/2026 |
| 10 |  NovaEx |
NEO/USDT | $3.59 | $4,600,690 | 02:00:16 22/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.59 | $3,510,773 | 02:00:16 22/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.59 | $3,011,297 | 02:00:18 22/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,649,844 | 02:00:10 22/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.58 | $2,303,035 | 01:54:15 22/01/2026 |
| 15 |  BVOX |
NEO/USDT | $3.59 | $2,251,937 | 01:54:15 22/01/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $3.58 | $2,171,432 | 01:57:15 22/01/2026 |
| 17 |  Hotcoin |
NEO/USDT | $3.58 | $2,031,340 | 01:57:18 22/01/2026 |
| 18 |  KuCoin |
NEO/USDT | $3.59 | $1,960,053 | 01:54:19 22/01/2026 |
| 19 |  YEX |
NEO/USDT | $3.59 | $1,923,140 | 02:00:16 22/01/2026 |
| 20 |  Coinlocally |
NEO/USDT | $3.59 | $1,890,394 | 02:00:17 22/01/2026 |
| 21 |  WEEX |
NEO/USDT | $3.58 | $1,626,916 | 01:57:16 22/01/2026 |
| 22 | Binance |
NEO/USDT | $3.59 | $1,619,478 | 01:56:42 22/01/2026 |
| 23 |  OKX |
NEO/USDT | $3.59 | $1,459,570 | 01:55:53 22/01/2026 |
| 24 |  Ourbit |
NEO/USDT | $3.58 | $1,363,829 | 01:57:16 22/01/2026 |
| 25 | Millionero |
NEO/USDT | $3.60 | $1,218,525 | 02:00:11 22/01/2026 |
| 26 |  EasiCoin |
NEO/USDT | $3.59 | $1,149,062 | 02:00:16 22/01/2026 |
| 27 |  Bybit |
NEO/USDT | $3.58 | $1,113,016 | 01:54:16 22/01/2026 |
| 28 |  EXMO |
NEO/USD | $3.65 | $1,009,410 | 01:57:08 22/01/2026 |
| 29 |  AscendEX |
NEO/USDT | $3.60 | $977,585 | 01:54:10 22/01/2026 |
| 30 | Hotcoin |
NEO/USDT | $3.59 | $931,790 | 01:58:14 22/01/2026 |
| 31 |  Upbit |
NEO/KRW | $3.64 | $917,180 | 01:56:54 22/01/2026 |
| 32 | WhiteBIT |
NEO/USDT | $3.59 | $858,682 | 01:54:08 22/01/2026 |
| 33 |  BitMart |
NEO/USDT | $3.59 | $841,618 | 01:57:07 22/01/2026 |
| 34 | CoinW |
NEO/USDT | $3.59 | $767,498 | 01:57:13 22/01/2026 |
| 35 |  Toobit |
NEO/USDT | $3.58 | $737,546 | 01:57:15 22/01/2026 |
| 36 |  CEEX exchange |
NEO/USDT | $3.59 | $668,381 | 02:00:09 22/01/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $3.59 | $604,165 | 02:00:17 22/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.58 | $600,361 | 02:00:16 22/01/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $3.59 | $580,562 | 02:00:08 22/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.59 | $564,571 | 01:57:16 22/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.59 | $552,800 | 01:57:17 22/01/2026 |
| 42 |  Bitcoiva |
NEO/USDT | $3.59 | $413,681 | 02:00:09 22/01/2026 |
| 43 | Ourbit |
NEO/USDT | $3.59 | $407,222 | 01:57:07 22/01/2026 |
| 44 |  UZX |
NEO/USDT | $3.59 | $396,695 | 01:57:08 22/01/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $3.58 | $388,718 | 02:00:18 22/01/2026 |
| 46 |  Cofinex |
NEO/USDT | $3.58 | $388,205 | 02:00:15 22/01/2026 |
| 47 | LBank |
NEO/USDT | $3.59 | $386,660 | 01:57:08 22/01/2026 |
| 48 |  MEXC |
NEO/USDT | $3.59 | $386,239 | 01:54:08 22/01/2026 |
| 49 |  XXKK |
NEO/USDT | $3.59 | $369,756 | 02:00:08 22/01/2026 |
| 50 |  Bitunix |
NEO/USDT | $3.59 | $346,928 | 01:57:16 22/01/2026 |
| 51 |  B2Z Exchange |
NEO/USD | $3.59 | $346,131 | 02:00:15 22/01/2026 |
| 52 |  BTSE |
NEO/USDT | $3.58 | $345,800 | 01:57:15 22/01/2026 |
| 53 |  Zoomex |
NEO/USDT | $3.59 | $333,737 | 01:57:17 22/01/2026 |
| 54 |  BITmarkets |
NEO/USDT | $3.59 | $333,470 | 02:00:15 22/01/2026 |
| 55 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 56 |  Bitget |
NEO/USDT | $3.55 | $300,968 | 01:54:10 22/01/2026 |
| 57 |  Pionex |
NEO/USDT | $3.60 | $279,847 | 01:57:08 22/01/2026 |
| 58 |  Picol |
NEO/USDT | $3.59 | $246,429 | 02:00:08 22/01/2026 |
| 59 |  Coinflare |
NEO/USDT | $3.59 | $241,248 | 02:00:15 22/01/2026 |
| 60 |  Gems Trade |
NEO/USDT | $3.60 | $229,357 | 01:57:14 22/01/2026 |
| 61 | OKX |
NEO/USDT | $3.60 | $229,313 | 01:56:23 22/01/2026 |
| 62 | BitbabyExchange |
NEO/USDC | $3.59 | $225,691 | 02:00:16 22/01/2026 |
| 63 |  Gate |
NEO/USDT | $3.56 | $212,516 | 01:54:19 22/01/2026 |
| 64 | Gate |
NEO/USDT | $3.59 | $204,624 | 01:56:24 22/01/2026 |
| 65 | EXMO |
NEO/USDT | $3.58 | $197,732 | 01:57:08 22/01/2026 |
| 66 |  EXMO.ME |
NEO/USDT | $3.59 | $194,830 | 01:57:07 22/01/2026 |
| 67 | YEX |
NEO/USDC | $3.59 | $165,660 | 02:00:16 22/01/2026 |
| 68 |  XT.COM |
NEO/USDT | $3.59 | $162,252 | 01:57:10 22/01/2026 |
| 69 |  BingX |
NEO/USDT | $3.58 | $160,947 | 01:48:11 22/01/2026 |
| 70 |  BYDFi |
NEO/USDT | $3.59 | $158,540 | 02:00:09 22/01/2026 |
| 71 | KuCoin |
NEO/USDT | $3.59 | $158,243 | 01:56:23 22/01/2026 |
| 72 |  BloFin |
NEO/USDT | $3.59 | $145,161 | 01:51:16 22/01/2026 |
| 73 | BYDFi |
NEO/USDT | $3.59 | $132,906 | 02:00:17 22/01/2026 |
| 74 |  Paribu |
NEO/TRY | $3.58 | $125,951 | 02:02:53 22/01/2026 |
| 75 |  Bitfinex |
NEO/USDT | $3.54 | $122,766 | 01:57:15 22/01/2026 |
| 76 | WhiteBIT |
NEO/USDC | $3.59 | $121,825 | 01:54:08 22/01/2026 |
| 77 |  PrimeXBT |
NEO/USDT | $3.59 | $119,629 | 02:03:16 22/01/2026 |
| 78 | MEXC |
NEO/USDC | $3.59 | $116,759 | 01:54:16 22/01/2026 |
| 79 | Bitunix |
NEO/USDT | $3.59 | $115,280 | 01:57:11 22/01/2026 |
| 80 | Binance |
NEO/USDC | $3.59 | $105,736 | 01:56:54 22/01/2026 |
| 81 | Binance |
NEO/TRY | $3.58 | $101,178 | 01:56:42 22/01/2026 |
| 82 | Cofinex |
NEO/USDC | $3.59 | $98,519.59 | 02:00:15 22/01/2026 |
| 83 |  Hyperliquid |
NEO/USD | $3.59 | $98,066.85 | 01:57:15 22/01/2026 |
| 84 |  HitBTC |
NEO/USDT | $3.59 | $83,363.79 | 02:00:08 22/01/2026 |
| 85 |  Gleec BTC |
NEO/USDT | $3.59 | $83,363.79 | 02:00:09 22/01/2026 |
| 86 |  FMFW.io |
NEO/USD | $3.59 | $83,363.63 | 01:57:07 22/01/2026 |
| 87 |  Changelly PRO |
NEO/USDT | $3.59 | $83,359.67 | 02:00:12 22/01/2026 |
| 88 | UZX |
NEO/USDT | $3.58 | $80,474.31 | 01:57:15 22/01/2026 |
| 89 | Gate |
NEO/BTC | $3.58 | $77,486.57 | 01:56:54 22/01/2026 |
| 90 |  DigiFinex |
NEO/USDT | $3.57 | $72,157.71 | 01:42:11 22/01/2026 |
| 91 |  ONUS Pro |
NEO/VNDC | $3.59 | $67,492.31 | 02:00:16 22/01/2026 |
| 92 |  Binance TR |
NEO/TRY | $3.61 | $65,323.78 | 01:57:10 22/01/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $3.60 | $64,525.24 | 01:59:23 22/01/2026 |
| 94 |  Koinbay |
NEO/USDT | $3.59 | $62,176.44 | 02:00:10 22/01/2026 |
| 95 |  Zedxion Exchange |
NEO/USDT | $3.59 | $62,173.37 | 02:00:11 22/01/2026 |
| 96 | MEXC |
NEO/USDC | $3.59 | $53,679.66 | 01:54:08 22/01/2026 |
| 97 | Bitfinex |
NEO/USD | $3.59 | $52,873.17 | 01:59:54 22/01/2026 |
| 98 | Pionex |
NEO/USDT | $3.58 | $52,827.08 | 01:57:16 22/01/2026 |
| 99 | Cofinex |
NEO/USDT | $3.59 | $52,666.04 | 02:00:14 22/01/2026 |
| 100 |  LeveX |
NEO/USDT | $3.59 | $51,196.90 | 02:00:15 22/01/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $3.58 | $48,438.28 | 02:03:16 22/01/2026 |
| 102 |  HTX |
NEO/USDT | $3.57 | $40,983.66 | 01:59:25 22/01/2026 |
| 103 |  CRMClick |
NEO/USDT | $3.57 | $40,980.66 | 01:57:07 22/01/2026 |
| 104 |  ZKE |
NEO/USDT | $3.59 | $37,945.11 | 02:00:11 22/01/2026 |
| 105 |  XBO.com |
NEO/USDT | $3.59 | $32,391.11 | 02:00:10 22/01/2026 |
| 106 |  Bithumb |
NEO/KRW | $3.64 | $29,636.82 | 01:59:54 22/01/2026 |
| 107 |  BitKan |
NEO/USDT | $3.59 | $28,296.32 | 02:00:12 22/01/2026 |
| 108 |  TGEX |
NEO/USDT | $3.59 | $27,648.14 | 02:00:15 22/01/2026 |
| 109 | Bitrue |
NEO/USDC | $3.59 | $22,827.21 | 01:57:09 22/01/2026 |
| 110 | Gate |
NEO/USDC | $3.57 | $21,002.70 | 01:56:54 22/01/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $3.59 | $20,346.09 | 01:59:23 22/01/2026 |
| 112 |  CoinEx |
NEO/USDT | $3.59 | $18,980.13 | 01:59:23 22/01/2026 |
| 113 | WhiteBIT |
NEO/EUR | $3.58 | $18,658.96 | 01:54:08 22/01/2026 |
| 114 | Binance |
NEO/BTC | $3.59 | $18,186.85 | 01:56:42 22/01/2026 |
| 115 | Bitrue |
NEO/USDT | $3.59 | $17,187.07 | 01:57:09 22/01/2026 |
| 116 |  Tebbit |
NEO/USDT | $3.59 | $15,327.93 | 02:00:16 22/01/2026 |
| 117 |  Bitvavo |
NEO/EUR | $3.56 | $14,662.89 | 01:57:11 22/01/2026 |
| 118 |  LATOKEN |
NEO/USDT | $4.96 | $12,985.76 | 01:57:09 22/01/2026 |
| 119 | WhiteBIT |
NEO/UAH | $3.58 | $11,744.14 | 01:54:08 22/01/2026 |
| 120 |  Bit2Me |
NEO/USDC | $3.59 | $11,635.77 | 02:00:10 22/01/2026 |
| 121 |  Hibt |
NEO/USDT | $3.60 | $11,453.41 | 01:54:09 22/01/2026 |
| 122 | WhiteBIT |
NEO/BTC | $3.59 | $10,644.77 | 01:54:08 22/01/2026 |
| 123 | BYDFi |
NEO/USDC | $3.59 | $9,933.26 | 02:00:17 22/01/2026 |
| 124 | Bibox |
NEO/BTC | $5.57 | $8,031.16 | 02:00:10 22/01/2026 |
| 125 |  Binance.US |
NEO/USDT | $3.57 | $5,105.76 | 01:59:53 22/01/2026 |
| 126 | WEEX |
NEO/USDC | $3.59 | $4,996.96 | 01:57:08 22/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.59 | $4,927.00 | 01:57:08 22/01/2026 |
| 128 |  Globe Derivative Exchange |
NEO/USD | $3.59 | $4,249.26 | 02:00:17 22/01/2026 |
| 129 | CoinEx |
NEO/USDC | $3.59 | $3,266.21 | 01:59:58 22/01/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $3.59 | $3,204.80 | 01:54:08 22/01/2026 |
| 131 | CoinEx |
NEO/BTC | $3.58 | $3,198.29 | 01:59:23 22/01/2026 |
| 132 |  WOO X |
NEO/USDT | $3.59 | $2,108.92 | 02:00:15 22/01/2026 |
| 133 | DigiFinex |
NEO/BTC | $3.56 | $1,697.33 | 01:42:11 22/01/2026 |
| 134 |  TRIV |
NEO/IDR | $3.64 | $1,517.63 | 02:00:15 22/01/2026 |
| 135 | TRIV |
NEO/USDT | $3.63 | $1,517.62 | 02:00:15 22/01/2026 |
| 136 | OKX |
NEO/USDC | $3.53 | $1,169.09 | 01:56:54 22/01/2026 |
| 137 | KuCoin |
NEO/BTC | $3.58 | $942.24 | 01:56:54 22/01/2026 |
| 138 | Crypto.com Exchange |
NEO/USDT | $3.55 | $857.15 | 01:54:08 22/01/2026 |
| 139 | ONUS Pro |
NEO/VNDC | $3.60 | $783.10 | 02:00:12 22/01/2026 |
| 140 |  Binance TH |
NEO/USDT | $3.59 | $701.08 | 01:57:08 22/01/2026 |
| 141 |  BigONE |
NEO/USDT | $3.73 | $392.24 | 01:57:12 22/01/2026 |
| 142 |  Flipster |
NEO/USDT | $3.59 | $265.69 | 02:00:16 22/01/2026 |
| 143 |  CoinDCX |
NEO/INR | $3.68 | $238.75 | 01:57:17 22/01/2026 |
| 144 |  Coinone |
NEO/KRW | $3.63 | $195.54 | 01:59:53 22/01/2026 |
| 145 |  Indodax |
NEO/IDR | $3.55 | $154.84 | 02:02:24 22/01/2026 |
| 146 | Bitrue |
NEO/XRP | $3.59 | $150.38 | 01:57:09 22/01/2026 |
| 147 |  Tokocrypto |
NEO/USDT | $3.59 | $145.26 | 01:57:09 22/01/2026 |
| 148 |  WazirX |
NEO/USDT | $3.63 | $97.48 | 02:03:07 22/01/2026 |
| 149 | OKX |
NEO/USD | $3.72 | $95.73 | 01:56:54 22/01/2026 |
| 150 |  Altcoin Trader |
NEO/ZAR | $3.57 | $89.82 | 02:00:07 22/01/2026 |
| 151 |  CEX.IO |
NEO/USDC | $3.60 | $44.54 | 01:54:10 22/01/2026 |
| 152 | Bitfinex |
NEO/USDT | $3.60 | $34.80 | 01:59:54 22/01/2026 |
| 153 | CoinDCX |
NEO/USDT | $3.59 | $34.52 | 01:57:17 22/01/2026 |
| 154 | CEX.IO |
NEO/EUR | $3.61 | $26.01 | 01:54:10 22/01/2026 |
| 155 | CEX.IO |
NEO/USD | $3.61 | $25.51 | 01:54:10 22/01/2026 |
| 156 | CEX.IO |
NEO/USDT | $3.60 | $24.81 | 01:54:10 22/01/2026 |
| 157 | Upbit |
NEO/BTC | $3.65 | $15.37 | 01:56:54 22/01/2026 |
| 158 |  Giottus |
NEO/USDT | $3.60 | $4.07 | 02:00:09 22/01/2026 |
| 159 |  Gate US |
NEO/USDT | $3.59 | $3.72 | 02:00:07 22/01/2026 |
| 160 |  OKJ |
NEO/JPY | $3.72 | $1.58 | 02:00:09 22/01/2026 |
| 161 | Giottus |
NEO/INR | $4.04 | $0.3966 | 02:00:09 22/01/2026 |
| 162 | Upbit |
NEO/USDT | $3.63 | $0.000002940 | 01:56:24 22/01/2026 |
| 163 |  Poloniex |
NEO/USDT | $3.73 | $0 | 01:54:23 22/01/2026 |
| 164 | HitBTC |
NEO/BTC | $3.56 | $0 | 02:00:08 22/01/2026 |
| 165 | HitBTC |
NEO/USDC | $5.15 | $0 | 02:00:08 22/01/2026 |
| 166 | OKX |
NEO/EUR | $3.67 | $0 | 01:56:54 22/01/2026 |
| 167 |  ZebPay |
NEO/INR | $3.72 | $0 | 01:57:12 22/01/2026 |
| 168 |  Bitbns |
NEO/INR | $6.01 | $0 | 02:00:07 22/01/2026 |
| 169 | FMFW.io |
NEO/BTC | $3.56 | $0 | 01:57:07 22/01/2026 |
| 170 | FMFW.io |
NEO/USDC | $5.15 | $0 | 01:57:07 22/01/2026 |
| 171 | Changelly PRO |
NEO/BTC | $3.56 | $0 | 02:00:12 22/01/2026 |
| 172 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 02:00:12 22/01/2026 |
| 173 | ONUS Pro |
NEO/USDT | $3.61 | $0 | 02:00:12 22/01/2026 |
| 174 |  ADEN |
NEO/USDT | $3.59 | $0 | 02:03:38 22/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,102,355 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.