Neo NEO
Xếp hạng #148
05:44:00 27/06/2026
Giá Neo (NEO)
$1.93 0.83%
0.00003230 BTC
51,637 VND
Thấp: $1.85
Cao: $1.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.92 | $88,782,449 | 05:00:16 27/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.92 | $26,803,332 | 04:57:16 27/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.92 | $7,858,403 | 05:00:16 27/06/2026 |
| 4 |  FameEX |
NEO/USDT | $1.92 | $4,025,843 | 04:57:20 27/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.93 | $2,584,540 | 04:54:16 27/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.93 | $2,426,347 | 04:45:15 27/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.92 | $1,904,955 | 04:57:16 27/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.92 | $1,882,697 | 04:57:15 27/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $1.92 | $1,705,752 | 05:00:16 27/06/2026 |
| 10 |  Coinlocally |
NEO/USDT | $1.92 | $1,492,457 | 04:57:16 27/06/2026 |
| 11 |  YEX |
NEO/USDT | $1.92 | $1,487,602 | 05:00:16 27/06/2026 |
| 12 |  LBank |
NEO/USDT | $1.92 | $1,424,771 | 04:57:15 27/06/2026 |
| 13 |  BTSE |
NEO/USDT | $1.92 | $1,346,333 | 04:57:15 27/06/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $1.92 | $1,300,646 | 05:00:15 27/06/2026 |
| 15 |  BITmarkets |
NEO/USDT | $1.92 | $1,299,794 | 05:00:15 27/06/2026 |
| 16 |  CoinW |
NEO/USDT | $1.92 | $1,264,833 | 04:57:17 27/06/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.92 | $1,106,491 | 04:57:15 27/06/2026 |
| 18 |  AscendEX |
NEO/USDT | $1.92 | $1,012,283 | 04:57:12 27/06/2026 |
| 19 |  BitMart |
NEO/USDT | $1.93 | $924,881 | 04:57:11 27/06/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.93 | $911,761 | 05:00:14 27/06/2026 |
| 21 |  KuCoin |
NEO/USDT | $1.93 | $903,094 | 04:54:24 27/06/2026 |
| 22 |  BVOX |
NEO/USDT | $1.92 | $854,727 | 04:57:15 27/06/2026 |
| 23 |  Batonex |
NEO/USDT | $1.92 | $807,038 | 05:00:16 27/06/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.92 | $805,865 | 05:00:15 27/06/2026 |
| 25 | Binance |
NEO/USDC | $1.93 | $768,353 | 04:54:16 27/06/2026 |
| 26 |  Hotcoin |
NEO/USDT | $1.92 | $664,711 | 04:57:20 27/06/2026 |
| 27 |  HTX |
NEO/USDT | $1.93 | $634,332 | 04:56:54 27/06/2026 |
| 28 |  CRMClick |
NEO/USDT | $1.93 | $633,013 | 05:00:07 27/06/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.93 | $608,559 | 04:59:52 27/06/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $1.93 | $588,779 | 05:00:09 27/06/2026 |
| 31 | Binance |
NEO/USDT | $1.93 | $500,551 | 04:56:42 27/06/2026 |
| 32 |  Toobit |
NEO/USDT | $1.92 | $455,583 | 04:57:19 27/06/2026 |
| 33 |  Bybit |
NEO/USDT | $1.93 | $434,515 | 04:54:16 27/06/2026 |
| 34 |  Paribu |
NEO/TRY | $1.92 | $396,123 | 04:59:25 27/06/2026 |
| 35 |  Upbit |
NEO/KRW | $1.91 | $376,487 | 04:56:53 27/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.92 | $343,820 | 04:57:10 27/06/2026 |
| 37 |  Kraken |
NEO/USD | $1.93 | $338,251 | 04:59:25 27/06/2026 |
| 38 |  MEXC |
NEO/USDT | $1.92 | $263,222 | 04:57:16 27/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.92 | $252,821 | 05:00:16 27/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $1.92 | $238,962 | 04:57:17 27/06/2026 |
| 41 |  ASTX |
NEO/USDT | $1.92 | $229,224 | 05:00:16 27/06/2026 |
| 42 | CoinW |
NEO/USDT | $1.93 | $226,477 | 04:57:09 27/06/2026 |
| 43 |  Phemex |
NEO/USDT | $1.92 | $223,267 | 04:57:16 27/06/2026 |
| 44 |  Bitunix |
NEO/USDT | $1.92 | $206,786 | 04:57:16 27/06/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,212 | 05:00:15 27/06/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.92 | $186,209 | 05:00:16 27/06/2026 |
| 47 | YEX |
NEO/USDC | $1.92 | $167,103 | 05:00:16 27/06/2026 |
| 48 |  Bitrue |
NEO/USDT | $1.92 | $166,373 | 04:57:17 27/06/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $1.92 | $162,539 | 04:57:10 27/06/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.92 | $161,112 | 05:00:10 27/06/2026 |
| 51 |  OKX |
NEO/USDT | $1.92 | $161,111 | 04:56:24 27/06/2026 |
| 52 | LBank |
NEO/USDT | $1.93 | $147,445 | 04:57:08 27/06/2026 |
| 53 |  Bitbase |
NEO/USDT | $1.92 | $142,239 | 04:30:26 27/06/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $1.92 | $136,303 | 05:00:08 27/06/2026 |
| 55 |  EXMO |
NEO/USDT | $1.92 | $136,118 | 04:57:10 27/06/2026 |
| 56 |  UZX |
NEO/USDT | $1.93 | $135,893 | 04:51:09 27/06/2026 |
| 57 |  Cofinex |
NEO/USDT | $1.92 | $130,961 | 05:00:17 27/06/2026 |
| 58 |  Zoomex |
NEO/USDT | $1.92 | $130,312 | 04:57:15 27/06/2026 |
| 59 | WhiteBIT |
NEO/USDC | $1.92 | $121,616 | 04:57:10 27/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.93 | $105,301 | 04:54:08 27/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.93 | $105,297 | 04:57:12 27/06/2026 |
| 62 |  Changelly |
NEO/USDT | $1.93 | $105,293 | 05:00:11 27/06/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.93 | $105,286 | 05:00:08 27/06/2026 |
| 64 |  Pionex |
NEO/USDT | $1.93 | $99,432.91 | 04:57:13 27/06/2026 |
| 65 | MEXC |
NEO/USDT | $1.93 | $96,901.90 | 04:54:07 27/06/2026 |
| 66 |  XXKK |
NEO/USDT | $1.93 | $95,178.34 | 05:00:11 27/06/2026 |
| 67 | MEXC |
NEO/USDC | $1.92 | $94,417.54 | 04:57:16 27/06/2026 |
| 68 |  Hyperliquid |
NEO/USD | $1.93 | $92,592.34 | 04:57:26 27/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $1.93 | $91,963.55 | 04:54:08 27/06/2026 |
| 70 |  Picol |
NEO/USDT | $1.93 | $87,577.85 | 05:00:08 27/06/2026 |
| 71 | Binance |
NEO/USDC | $1.93 | $86,555.87 | 04:56:54 27/06/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.92 | $82,247.14 | 05:00:16 27/06/2026 |
| 73 | Bitunix |
NEO/USDT | $1.93 | $78,275.56 | 04:57:10 27/06/2026 |
| 74 |  Bithumb |
NEO/KRW | $1.89 | $70,913.59 | 04:59:54 27/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.93 | $63,556.08 | 05:00:07 27/06/2026 |
| 76 | KuCoin |
NEO/USDT | $1.93 | $62,487.24 | 04:56:53 27/06/2026 |
| 77 | MEXC |
NEO/USDC | $1.93 | $52,391.41 | 04:54:07 27/06/2026 |
| 78 | Cofinex |
NEO/USDT | $1.93 | $50,274.20 | 05:00:11 27/06/2026 |
| 79 | ASTX |
NEO/USDT | $1.93 | $49,656.34 | 05:00:09 27/06/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.93 | $43,811.57 | 04:57:12 27/06/2026 |
| 81 |  BingX |
NEO/USDT | $1.93 | $42,698.60 | 04:57:10 27/06/2026 |
| 82 |  Gate |
NEO/USDT | $1.92 | $40,963.57 | 04:54:20 27/06/2026 |
| 83 |  BloFin |
NEO/USDT | $1.93 | $39,616.15 | 04:51:16 27/06/2026 |
| 84 |  LATOKEN |
NEO/USDT | $1.92 | $39,424.45 | 04:57:11 27/06/2026 |
| 85 | WhiteBIT |
NEO/BTC | $1.92 | $39,374.80 | 04:57:10 27/06/2026 |
| 86 |  Bitget |
NEO/USDT | $1.93 | $38,666.38 | 04:54:07 27/06/2026 |
| 87 | Kraken |
NEO/EUR | $1.93 | $36,533.56 | 04:59:25 27/06/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.93 | $36,485.31 | 05:00:12 27/06/2026 |
| 89 |  Bit2Me |
NEO/EUR | $1.93 | $35,446.23 | 04:57:07 27/06/2026 |
| 90 | Gate |
NEO/USDT | $1.93 | $35,146.40 | 04:56:24 27/06/2026 |
| 91 | WhiteBIT |
NEO/EUR | $1.93 | $34,329.15 | 04:57:10 27/06/2026 |
| 92 | Binance |
NEO/TRY | $1.93 | $34,234.81 | 04:56:54 27/06/2026 |
| 93 | Bitbase |
NEO/USDC | $1.92 | $31,353.46 | 04:30:26 27/06/2026 |
| 94 | UZX |
NEO/USDT | $1.92 | $31,038.32 | 04:57:15 27/06/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.93 | $30,139.62 | 05:00:07 27/06/2026 |
| 96 |  LeveX |
NEO/USDT | $1.92 | $29,992.25 | 05:00:15 27/06/2026 |
| 97 | Gate |
NEO/USDC | $1.92 | $29,699.39 | 04:56:24 27/06/2026 |
| 98 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.12 | 05:00:15 27/06/2026 |
| 99 |  Bitvavo |
NEO/EUR | $1.93 | $27,598.81 | 04:57:11 27/06/2026 |
| 100 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $25,606.28 | 04:57:07 27/06/2026 |
| 101 |  BitKan |
NEO/USDT | $1.93 | $25,285.20 | 05:00:08 27/06/2026 |
| 102 |  CoinEx |
NEO/USDT | $1.92 | $24,257.48 | 04:59:23 27/06/2026 |
| 103 | Bitrue |
NEO/USDC | $1.93 | $24,238.44 | 04:57:10 27/06/2026 |
| 104 |  AEGET |
NEO/USDT | $1.92 | $24,050.78 | 04:57:25 27/06/2026 |
| 105 |  Koinbay |
NEO/USDT | $1.93 | $22,769.07 | 04:45:12 27/06/2026 |
| 106 |  WHXEX |
NEO/USDT | $1.93 | $22,548.21 | 05:00:12 27/06/2026 |
| 107 |  DigiFinex |
NEO/USDT | $1.93 | $16,357.99 | 04:57:10 27/06/2026 |
| 108 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 109 |  Binance TR |
NEO/TRY | $1.93 | $15,885.80 | 04:57:10 27/06/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $13,869.33 | 04:57:07 27/06/2026 |
| 111 |  ZKE |
NEO/USDT | $1.93 | $13,530.53 | 05:00:13 27/06/2026 |
| 112 | WhiteBIT |
NEO/UAH | $1.87 | $13,173.51 | 04:57:10 27/06/2026 |
| 113 | Pionex |
NEO/USDT | $1.92 | $12,634.55 | 04:57:16 27/06/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.92 | $9,964.59 | 05:00:16 27/06/2026 |
| 115 |  Hibt |
NEO/USDT | $1.92 | $8,074.83 | 04:48:08 27/06/2026 |
| 116 |  Tebbit |
NEO/USDT | $1.92 | $8,010.67 | 05:00:20 27/06/2026 |
| 117 | Bitrue |
NEO/USDT | $1.93 | $5,669.86 | 04:57:10 27/06/2026 |
| 118 |  WEEX |
NEO/USDT | $1.93 | $5,051.56 | 04:57:12 27/06/2026 |
| 119 | WEEX |
NEO/USDC | $1.93 | $4,999.43 | 04:57:12 27/06/2026 |
| 120 | CoinEx |
NEO/USDC | $1.93 | $3,883.66 | 04:59:53 27/06/2026 |
| 121 |  Bitfinex |
NEO/USD | $1.87 | $3,810.18 | 04:59:23 27/06/2026 |
| 122 | CoinEx |
NEO/BTC | $1.92 | $3,377.18 | 04:59:53 27/06/2026 |
| 123 | Gate |
NEO/BTC | $1.92 | $2,588.58 | 04:56:24 27/06/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $1.93 | $2,099.20 | 05:00:09 27/06/2026 |
| 125 |  Binance.US |
NEO/USDT | $1.93 | $2,002.21 | 04:59:53 27/06/2026 |
| 126 | KuCoin |
NEO/BTC | $1.93 | $1,981.38 | 04:56:23 27/06/2026 |
| 127 | Bitfinex |
NEO/USDT | $1.92 | $1,639.37 | 04:59:53 27/06/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.16 | $591.45 | 05:00:11 27/06/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $1.94 | $469.01 | 04:57:09 27/06/2026 |
| 130 |  TRIV |
NEO/IDR | $1.93 | $446.88 | 05:00:13 27/06/2026 |
| 131 | TRIV |
NEO/USDT | $1.93 | $445.55 | 05:00:13 27/06/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $1.93 | $370.74 | 04:57:08 27/06/2026 |
| 133 |  Flipster |
NEO/USDT | $1.92 | $345.10 | 05:00:15 27/06/2026 |
| 134 |  Indodax |
NEO/IDR | $1.95 | $324.38 | 04:59:54 27/06/2026 |
| 135 | OKX |
NEO/USD | $1.93 | $276.46 | 04:56:24 27/06/2026 |
| 136 |  Coinone |
NEO/KRW | $1.90 | $271.00 | 04:56:54 27/06/2026 |
| 137 |  ZebPay |
NEO/INR | $2.14 | $218.29 | 04:57:11 27/06/2026 |
| 138 | EXMO |
NEO/USD | $1.73 | $176.08 | 04:57:10 27/06/2026 |
| 139 | CoinDCX |
NEO/USDT | $1.93 | $166.55 | 05:00:11 27/06/2026 |
| 140 | OKX |
NEO/USDC | $1.93 | $165.44 | 04:56:53 27/06/2026 |
| 141 |  Giottus |
NEO/USDT | $10.61 | $155.94 | 04:48:08 27/06/2026 |
| 142 |  CEX.IO |
NEO/USD | $1.94 | $90.74 | 04:54:12 27/06/2026 |
| 143 | CEX.IO |
NEO/USDT | $1.94 | $89.22 | 04:54:12 27/06/2026 |
| 144 | Upbit |
NEO/USDT | $1.84 | $67.32 | 04:56:53 27/06/2026 |
| 145 | Bitfinex |
NEO/USDT | $1.93 | $41.59 | 04:57:15 27/06/2026 |
| 146 |  Binance TH |
NEO/USDT | $1.93 | $39.94 | 04:57:07 27/06/2026 |
| 147 | CEX.IO |
NEO/EUR | $1.94 | $21.94 | 04:54:12 27/06/2026 |
| 148 | CEX.IO |
NEO/USDC | $1.94 | $14.36 | 04:54:12 27/06/2026 |
| 149 |  OKJ |
NEO/JPY | $1.89 | $13.18 | 04:57:11 27/06/2026 |
| 150 | Crypto.com Exchange |
NEO/USDT | $1.89 | $7.07 | 04:57:09 27/06/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.00 | $0 | 04:59:53 27/06/2026 |
| 152 | HitBTC |
NEO/BTC | $1.95 | $0 | 04:54:08 27/06/2026 |
| 153 | HitBTC |
NEO/USDC | $2.17 | $0 | 04:54:08 27/06/2026 |
| 154 |  BigONE |
NEO/USDT | $2.12 | $0 | 04:57:11 27/06/2026 |
| 155 | Upbit |
NEO/BTC | $1.89 | $0 | 04:56:53 27/06/2026 |
| 156 |  Bitbns |
NEO/INR | $5.83 | $0 | 04:57:11 27/06/2026 |
| 157 |  WazirX |
NEO/USDT | $2.19 | $0 | 05:00:08 27/06/2026 |
| 158 | Bitrue |
NEO/XRP | $22.25 | $0 | 04:57:10 27/06/2026 |
| 159 | Tokocrypto |
NEO/USDC | $1.93 | $0 | 04:57:08 27/06/2026 |
| 160 | FMFW.io |
NEO/BTC | $1.95 | $0 | 04:57:12 27/06/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.17 | $0 | 04:57:12 27/06/2026 |
| 162 | Giottus |
NEO/INR | $2.77 | $0 | 04:48:08 27/06/2026 |
| 163 | Changelly |
NEO/BTC | $1.94 | $0 | 05:00:11 27/06/2026 |
| 164 | Changelly |
NEO/USDC | $2.17 | $0 | 05:00:11 27/06/2026 |
| 165 |  WOO X |
NEO/USDT | $1.92 | $0 | 04:57:15 27/06/2026 |
| 166 |  ADEN |
NEO/USDT | $1.92 | $0 | 05:03:54 27/06/2026 |
| 167 |  Gate US |
NEO/USDT | $1.93 | $0 | 05:00:07 27/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,782,449 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.