Neo NEO
Xếp hạng #136
05:09:00 28/02/2026
Giá Neo (NEO)
$2.71 -2.39%
0.00004138 BTC
72,334 VND
Thấp: $2.71
Cao: $2.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.70 | $74,606,250 | 05:00:15 28/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.71 | $25,806,071 | 04:57:16 28/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.70 | $10,588,858 | 05:00:15 28/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.71 | $8,009,364 | 05:00:16 28/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.70 | $5,613,293 | 05:00:16 28/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.70 | $2,967,702 | 04:57:18 28/02/2026 |
| 7 |  Binance |
NEO/USDT | $2.71 | $2,872,148 | 04:54:16 28/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.70 | $2,869,594 | 04:57:15 28/02/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,651,939 | 05:00:12 28/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.71 | $2,141,418 | 04:57:16 28/02/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.70 | $2,100,302 | 04:57:15 28/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.70 | $1,888,338 | 05:00:16 28/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.70 | $1,879,905 | 04:57:15 28/02/2026 |
| 14 |  YEX |
NEO/USDT | $2.70 | $1,482,266 | 05:00:16 28/02/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.70 | $1,475,155 | 05:00:16 28/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.71 | $1,308,530 | 05:00:15 28/02/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.70 | $1,080,692 | 04:57:18 28/02/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.72 | $996,422 | 04:57:12 28/02/2026 |
| 19 |  BVOX |
NEO/USDT | $2.71 | $937,456 | 04:54:15 28/02/2026 |
| 20 | Millionero |
NEO/USDT | $2.71 | $930,504 | 05:00:08 28/02/2026 |
| 21 |  BitMart |
NEO/USDT | $2.71 | $881,128 | 04:57:07 28/02/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $2.77 | $834,390 | 05:00:10 28/02/2026 |
| 23 |  EXMO |
NEO/USD | $2.87 | $812,755 | 05:00:08 28/02/2026 |
| 24 | Binance |
NEO/USDT | $2.71 | $776,674 | 04:56:42 28/02/2026 |
| 25 |  OKX |
NEO/USDT | $2.71 | $756,331 | 04:56:19 28/02/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.72 | $708,675 | 04:48:40 28/02/2026 |
| 27 | WhiteBIT |
NEO/USDT | $2.71 | $656,826 | 04:57:08 28/02/2026 |
| 28 | Binance |
NEO/USDC | $2.71 | $649,230 | 04:54:16 28/02/2026 |
| 29 |  BTSE |
NEO/USDT | $2.71 | $627,415 | 04:57:15 28/02/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.70 | $603,735 | 05:00:16 28/02/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.70 | $603,445 | 05:00:16 28/02/2026 |
| 32 |  Toobit |
NEO/USDT | $2.70 | $595,582 | 04:57:16 28/02/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.71 | $576,362 | 05:00:10 28/02/2026 |
| 34 |  EasiCoin |
NEO/USDT | $2.70 | $506,555 | 05:00:16 28/02/2026 |
| 35 |  Globe Derivative Exchange |
NEO/USD | $2.71 | $449,544 | 05:00:16 28/02/2026 |
| 36 |  ONUS Pro |
NEO/VNDC | $2.71 | $442,621 | 05:00:15 28/02/2026 |
| 37 | CoinW |
NEO/USDT | $2.71 | $423,811 | 04:57:07 28/02/2026 |
| 38 |  Gate |
NEO/USDT | $2.71 | $411,914 | 04:54:19 28/02/2026 |
| 39 |  Bitget |
NEO/USDT | $2.71 | $386,166 | 04:54:15 28/02/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.70 | $383,022 | 05:00:17 28/02/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.70 | $379,203 | 04:57:16 28/02/2026 |
| 42 |  Upbit |
NEO/KRW | $2.75 | $370,779 | 04:56:24 28/02/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.70 | $337,086 | 05:00:17 28/02/2026 |
| 44 |  BitbabyExchange |
NEO/USDT | $2.70 | $328,142 | 04:57:16 28/02/2026 |
| 45 |  Phemex |
NEO/USDT | $2.70 | $229,256 | 04:57:16 28/02/2026 |
| 46 |  MEXC |
NEO/USDT | $2.71 | $228,437 | 04:57:15 28/02/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.71 | $222,327 | 05:00:17 28/02/2026 |
| 48 |  UZX |
NEO/USDT | $2.71 | $200,707 | 04:54:12 28/02/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.71 | $196,492 | 04:54:10 28/02/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.71 | $194,150 | 04:57:15 28/02/2026 |
| 51 | EXMO |
NEO/USDT | $2.71 | $191,108 | 05:00:08 28/02/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.71 | $182,119 | 04:54:10 28/02/2026 |
| 53 | BitbabyExchange |
NEO/USDC | $2.70 | $175,562 | 04:57:16 28/02/2026 |
| 54 |  LBank |
NEO/USDT | $2.71 | $164,407 | 04:57:10 28/02/2026 |
| 55 |  XXKK |
NEO/USDT | $2.67 | $157,289 | 05:00:10 28/02/2026 |
| 56 |  Paribu |
NEO/TRY | $2.70 | $154,063 | 05:02:53 28/02/2026 |
| 57 |  Pionex |
NEO/USDT | $2.70 | $136,464 | 04:57:12 28/02/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.71 | $128,307 | 04:57:08 28/02/2026 |
| 59 | OKX |
NEO/USDT | $2.71 | $125,955 | 04:56:24 28/02/2026 |
| 60 | Bitget |
NEO/USDT | $2.71 | $125,691 | 04:54:12 28/02/2026 |
| 61 |  Picol |
NEO/USDT | $2.71 | $121,249 | 05:00:08 28/02/2026 |
| 62 | YEX |
NEO/USDC | $2.70 | $115,955 | 05:00:16 28/02/2026 |
| 63 | MEXC |
NEO/USDC | $2.71 | $108,130 | 04:57:15 28/02/2026 |
| 64 |  Zoomex |
NEO/USDT | $2.70 | $101,283 | 04:57:15 28/02/2026 |
| 65 |  Hyperliquid |
NEO/USD | $2.70 | $91,954.50 | 04:57:26 28/02/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.71 | $89,419.37 | 04:57:07 28/02/2026 |
| 67 |  Coinflare |
NEO/USDT | $2.70 | $86,856.33 | 05:00:15 28/02/2026 |
| 68 |  BingX |
NEO/USDT | $2.72 | $86,363.83 | 04:54:10 28/02/2026 |
| 69 |  ASTX |
NEO/USDT | $2.71 | $78,489.44 | 05:00:09 28/02/2026 |
| 70 | Bitunix |
NEO/USDT | $2.71 | $77,931.95 | 04:57:07 28/02/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.71 | $77,725.88 | 04:57:09 28/02/2026 |
| 72 | Gate |
NEO/USDT | $2.70 | $75,556.90 | 04:56:24 28/02/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.71 | $66,816.36 | 04:56:23 28/02/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.71 | $66,710.96 | 04:57:08 28/02/2026 |
| 75 |  Bithumb |
NEO/KRW | $2.75 | $63,437.70 | 04:59:53 28/02/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.71 | $60,107.93 | 04:57:53 28/02/2026 |
| 77 | Binance |
NEO/USDC | $2.71 | $58,103.25 | 04:56:42 28/02/2026 |
| 78 | BYDFi |
NEO/USDT | $2.71 | $55,922.43 | 05:00:15 28/02/2026 |
| 79 |  BloFin |
NEO/USDT | $2.71 | $55,615.50 | 05:00:17 28/02/2026 |
| 80 | MEXC |
NEO/USDC | $2.71 | $54,754.28 | 04:57:15 28/02/2026 |
| 81 | Cofinex |
NEO/USDT | $2.71 | $51,109.17 | 05:00:11 28/02/2026 |
| 82 | KuCoin |
NEO/USDT | $2.71 | $46,285.20 | 04:57:18 28/02/2026 |
| 83 | UZX |
NEO/USDT | $2.71 | $43,902.72 | 04:54:15 28/02/2026 |
| 84 |  FMFW.io |
NEO/USD | $2.71 | $43,729.06 | 05:00:10 28/02/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $2.71 | $43,729.06 | 05:00:09 28/02/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $2.71 | $43,729.06 | 05:00:09 28/02/2026 |
| 87 |  HitBTC |
NEO/USDT | $2.71 | $43,726.88 | 05:00:17 28/02/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.71 | $40,201.01 | 05:00:09 28/02/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.71 | $39,089.91 | 04:57:10 28/02/2026 |
| 90 | Binance |
NEO/TRY | $2.71 | $38,266.73 | 04:56:42 28/02/2026 |
| 91 | Gate |
NEO/BTC | $2.71 | $38,038.89 | 04:56:24 28/02/2026 |
| 92 |  LeveX |
NEO/USDT | $2.70 | $30,409.78 | 05:00:16 28/02/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.71 | $27,127.40 | 04:54:10 28/02/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $2.70 | $26,417.16 | 05:03:16 28/02/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.70 | $24,196.11 | 04:57:07 28/02/2026 |
| 96 |  ZKE |
NEO/USDT | $2.71 | $24,120.61 | 05:00:10 28/02/2026 |
| 97 | Bitrue |
NEO/USDC | $2.71 | $23,763.42 | 04:57:07 28/02/2026 |
| 98 | ASTX |
NEO/USDT | $2.70 | $20,125.51 | 05:00:16 28/02/2026 |
| 99 | Pionex |
NEO/USDT | $2.71 | $20,117.03 | 04:57:17 28/02/2026 |
| 100 |  BitKan |
NEO/USDT | $2.73 | $19,102.51 | 05:00:12 28/02/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.71 | $16,620.91 | 04:57:09 28/02/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.71 | $16,314.44 | 04:57:53 28/02/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.72 | $16,191.19 | 04:57:08 28/02/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.71 | $15,592.08 | 04:57:08 28/02/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.72 | $14,153.67 | 04:59:53 28/02/2026 |
| 106 |  TGEX |
NEO/USDT | $2.70 | $12,138.87 | 04:57:15 28/02/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.70 | $11,728.50 | 05:00:16 28/02/2026 |
| 108 |  Bitvavo |
NEO/EUR | $2.73 | $10,495.30 | 04:57:08 28/02/2026 |
| 109 | Gate |
NEO/USDC | $2.71 | $9,285.39 | 04:56:24 28/02/2026 |
| 110 | Bitrue |
NEO/USDT | $2.70 | $8,460.84 | 04:57:07 28/02/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.75 | $8,232.81 | 04:57:08 28/02/2026 |
| 112 | Bibox |
NEO/BTC | $5.57 | $8,037.51 | 05:00:12 28/02/2026 |
| 113 | WhiteBIT |
NEO/BTC | $2.71 | $7,717.79 | 04:57:08 28/02/2026 |
| 114 | Binance |
NEO/BTC | $2.71 | $7,451.03 | 04:56:42 28/02/2026 |
| 115 |  Coinbase International Exchange |
NEO/USDC | $2.71 | $6,663.02 | 05:03:16 28/02/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.71 | $6,399.13 | 05:00:07 28/02/2026 |
| 117 |  Hibt |
NEO/USDT | $2.71 | $6,296.41 | 04:57:07 28/02/2026 |
| 118 | BYDFi |
NEO/USDC | $2.71 | $6,076.71 | 05:00:15 28/02/2026 |
| 119 |  Bitfinex |
NEO/USDT | $2.72 | $5,230.94 | 04:57:15 28/02/2026 |
| 120 |  WEEX |
NEO/USDC | $2.70 | $5,030.10 | 04:57:08 28/02/2026 |
| 121 | WEEX |
NEO/USDT | $2.70 | $4,930.10 | 04:57:08 28/02/2026 |
| 122 | Bitfinex |
NEO/USD | $2.73 | $3,539.45 | 04:59:26 28/02/2026 |
| 123 | OKX |
NEO/USDC | $2.74 | $2,546.36 | 04:56:24 28/02/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.77 | $2,033.12 | 04:59:53 28/02/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.72 | $1,324.76 | 04:57:07 28/02/2026 |
| 126 |  Coinone |
NEO/KRW | $2.76 | $1,116.57 | 04:59:53 28/02/2026 |
| 127 |  ADEN |
NEO/USDT | $2.70 | $1,111.51 | 05:03:42 28/02/2026 |
| 128 |  Binance TH |
NEO/USDT | $2.71 | $885.69 | 04:57:07 28/02/2026 |
| 129 |  CRMClick |
NEO/USDT | $2.71 | $816.16 | 05:00:07 28/02/2026 |
| 130 |  HTX |
NEO/USDT | $2.71 | $816.16 | 04:59:54 28/02/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.73 | $616.01 | 04:54:10 28/02/2026 |
| 132 | KuCoin |
NEO/BTC | $2.72 | $367.76 | 04:56:23 28/02/2026 |
| 133 |  Flipster |
NEO/USDT | $2.72 | $226.90 | 05:00:15 28/02/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.71 | $180.49 | 04:57:09 28/02/2026 |
| 135 |  Indodax |
NEO/IDR | $2.71 | $118.16 | 05:02:24 28/02/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $2.76 | $117.07 | 04:57:07 28/02/2026 |
| 137 | Upbit |
NEO/USDT | $2.74 | $84.93 | 04:56:24 28/02/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.65 | $81.48 | 04:59:26 28/02/2026 |
| 139 |  CoinDCX |
NEO/INR | $2.94 | $71.89 | 05:00:08 28/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.72 | $62.52 | 04:57:07 28/02/2026 |
| 141 |  CEX.IO |
NEO/EUR | $2.72 | $43.82 | 05:00:10 28/02/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.71 | $25.83 | 05:00:10 28/02/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.85 | $25.81 | 20:30:10 27/02/2026 |
| 144 | OKX |
NEO/USD | $2.75 | $24.16 | 04:56:24 28/02/2026 |
| 145 | CoinDCX |
NEO/USDT | $2.71 | $23.62 | 05:00:08 28/02/2026 |
| 146 | CEX.IO |
NEO/USDT | $2.71 | $23.03 | 05:00:10 28/02/2026 |
| 147 | CEX.IO |
NEO/USD | $2.72 | $16.66 | 05:00:10 28/02/2026 |
| 148 |  Bitcoiva |
NEO/USDT | $2.70 | $14.31 | 05:00:12 28/02/2026 |
| 149 | OKX |
NEO/EUR | $2.72 | $11.77 | 04:56:24 28/02/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.79 | $0 | 04:59:23 28/02/2026 |
| 151 | HitBTC |
NEO/BTC | $2.62 | $0 | 05:00:17 28/02/2026 |
| 152 | HitBTC |
NEO/USDC | $2.60 | $0 | 05:00:17 28/02/2026 |
| 153 |  BigONE |
NEO/USDT | $3.08 | $0 | 04:57:07 28/02/2026 |
| 154 | Upbit |
NEO/BTC | $2.69 | $0 | 04:56:24 28/02/2026 |
| 155 |  ZebPay |
NEO/INR | $2.87 | $0 | 04:57:10 28/02/2026 |
| 156 |  Bitbns |
NEO/INR | $6.05 | $0 | 04:57:07 28/02/2026 |
| 157 |  WazirX |
NEO/USDT | $2.68 | $0 | 05:03:12 28/02/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.62 | $0 | 05:00:10 28/02/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.60 | $0 | 05:00:10 28/02/2026 |
| 160 |  Giottus |
NEO/INR | $4.07 | $0 | 04:27:13 28/02/2026 |
| 161 | Giottus |
NEO/USDT | $2.65 | $0 | 04:27:13 28/02/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.62 | $0 | 05:00:09 28/02/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.60 | $0 | 05:00:09 28/02/2026 |
| 164 |  WOO X |
NEO/USDT | $2.71 | $0 | 05:00:15 28/02/2026 |
| 165 |  OKJ |
NEO/JPY | $2.67 | $0 | 05:00:08 28/02/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.71 | $0 | 05:00:11 28/02/2026 |
| 167 | ONUS Pro |
NEO/VNDC | $2.71 | $0 | 05:00:11 28/02/2026 |
| 168 |  Gems Trade |
NEO/USDT | $2.71 | $0 | 05:00:12 28/02/2026 |
| 169 |  Gate US |
NEO/USDT | $2.71 | $0 | 05:00:08 28/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,606,250 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.