Neo NEO
Xếp hạng #133
18:33:00 23/04/2026
Giá Neo (NEO)
$2.82 -2.31%
0.00003641 BTC
74,709 VND
Thấp: $2.81
Cao: $2.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.81 | $36,041,424 | 18:00:15 23/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.81 | $26,007,243 | 17:57:16 23/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.81 | $11,495,295 | 17:57:15 23/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.81 | $8,459,651 | 18:00:23 23/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.81 | $5,723,170 | 18:00:16 23/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.80 | $3,258,953 | 17:54:16 23/04/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.81 | $3,140,739 | 17:57:15 23/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.81 | $3,016,749 | 17:57:16 23/04/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,652,850 | 18:00:13 23/04/2026 |
| 10 |  FameEX |
NEO/USDT | $2.81 | $2,460,495 | 17:57:17 23/04/2026 |
| 11 |  CoinW |
NEO/USDT | $2.81 | $2,166,236 | 17:57:16 23/04/2026 |
| 12 |  Batonex |
NEO/USDT | $2.81 | $2,142,070 | 18:00:16 23/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.81 | $2,039,816 | 17:57:15 23/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.81 | $1,732,379 | 18:00:16 23/04/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.81 | $1,726,391 | 17:57:16 23/04/2026 |
| 16 |  BTSE |
NEO/USDT | $2.81 | $1,678,220 | 17:57:15 23/04/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.81 | $1,632,205 | 18:00:15 23/04/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.81 | $1,632,023 | 18:00:16 23/04/2026 |
| 19 |  Bybit |
NEO/USDT | $2.80 | $1,271,126 | 17:54:16 23/04/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.81 | $1,196,503 | 17:57:15 23/04/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.81 | $1,125,697 | 17:57:20 23/04/2026 |
| 22 |  BVOX |
NEO/USDT | $2.81 | $1,076,041 | 17:57:15 23/04/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.83 | $970,615 | 17:57:09 23/04/2026 |
| 24 | Millionero |
NEO/USDT | $2.81 | $959,005 | 17:57:10 23/04/2026 |
| 25 |  EXMO |
NEO/USD | $2.87 | $950,501 | 17:48:11 23/04/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.81 | $949,433 | 18:00:15 23/04/2026 |
| 27 |  BitMart |
NEO/USDT | $2.81 | $902,947 | 17:57:11 23/04/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $2.80 | $831,866 | 18:00:09 23/04/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.80 | $748,834 | 17:54:18 23/04/2026 |
| 30 |  HTX |
NEO/USDT | $2.81 | $638,131 | 17:56:54 23/04/2026 |
| 31 |  Toobit |
NEO/USDT | $2.81 | $627,538 | 17:57:17 23/04/2026 |
| 32 | Binance |
NEO/USDT | $2.81 | $574,697 | 17:56:54 23/04/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.81 | $565,891 | 17:48:06 23/04/2026 |
| 34 |  MEXC |
NEO/USDT | $2.81 | $421,548 | 17:57:16 23/04/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.81 | $405,874 | 17:57:09 23/04/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.81 | $380,912 | 17:57:15 23/04/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.81 | $339,191 | 18:00:11 23/04/2026 |
| 38 |  Bitfinex |
NEO/USDT | $2.84 | $337,710 | 17:57:15 23/04/2026 |
| 39 |  Upbit |
NEO/KRW | $2.82 | $324,441 | 17:56:23 23/04/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.81 | $324,104 | 17:57:17 23/04/2026 |
| 41 |  ASTX |
NEO/USDT | $2.81 | $300,261 | 18:00:16 23/04/2026 |
| 42 | CoinW |
NEO/USDT | $2.81 | $284,630 | 17:57:08 23/04/2026 |
| 43 |  Phemex |
NEO/USDT | $2.81 | $274,582 | 17:57:16 23/04/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.80 | $243,894 | 17:54:25 23/04/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.81 | $231,222 | 17:57:18 23/04/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.81 | $226,665 | 18:00:16 23/04/2026 |
| 47 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,560 | 18:00:16 23/04/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.80 | $189,400 | 17:45:16 23/04/2026 |
| 49 | EXMO |
NEO/USDT | $2.80 | $175,767 | 17:48:11 23/04/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.81 | $174,111 | 17:57:10 23/04/2026 |
| 51 |  Hyperliquid |
NEO/USD | $2.81 | $173,644 | 17:57:26 23/04/2026 |
| 52 |  Paribu |
NEO/TRY | $2.81 | $165,665 | 17:58:53 23/04/2026 |
| 53 | YEX |
NEO/USDC | $2.81 | $155,232 | 18:00:16 23/04/2026 |
| 54 |  UZX |
NEO/USDT | $2.80 | $153,542 | 17:57:08 23/04/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.81 | $151,262 | 18:00:11 23/04/2026 |
| 56 |  OKX |
NEO/USDT | $2.81 | $147,508 | 17:56:53 23/04/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.81 | $147,500 | 17:57:12 23/04/2026 |
| 58 |  Cofinex |
NEO/USDT | $2.80 | $144,302 | 18:00:15 23/04/2026 |
| 59 | LBank |
NEO/USDT | $2.81 | $121,440 | 17:57:11 23/04/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.81 | $108,859 | 17:54:08 23/04/2026 |
| 61 | MEXC |
NEO/USDC | $2.80 | $106,317 | 17:54:16 23/04/2026 |
| 62 |  Pionex |
NEO/USDT | $2.81 | $105,160 | 17:57:09 23/04/2026 |
| 63 | WhiteBIT |
NEO/USDC | $2.82 | $95,706.15 | 17:57:09 23/04/2026 |
| 64 |  Picol |
NEO/USDT | $2.81 | $92,735.14 | 18:00:07 23/04/2026 |
| 65 | Pionex |
NEO/USDT | $2.81 | $86,980.76 | 17:57:16 23/04/2026 |
| 66 |  Gate |
NEO/USDT | $2.81 | $86,070.49 | 17:54:19 23/04/2026 |
| 67 | MEXC |
NEO/USDT | $2.81 | $75,036.14 | 17:48:08 23/04/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.81 | $74,980.50 | 17:54:11 23/04/2026 |
| 69 |  XXKK |
NEO/USDT | $2.81 | $72,197.51 | 18:00:08 23/04/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.81 | $68,484.51 | 18:00:10 23/04/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.81 | $68,484.51 | 18:00:12 23/04/2026 |
| 72 |  Changelly PRO |
NEO/USDT | $2.81 | $67,219.54 | 17:54:10 23/04/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.81 | $67,209.27 | 17:57:10 23/04/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.80 | $66,911.06 | 17:54:25 23/04/2026 |
| 75 | Bitunix |
NEO/USDT | $2.81 | $64,264.97 | 17:45:07 23/04/2026 |
| 76 | BYDFi |
NEO/USDT | $2.81 | $63,352.94 | 18:00:15 23/04/2026 |
| 77 |  BloFin |
NEO/USDT | $2.80 | $62,789.82 | 17:54:16 23/04/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.82 | $59,582.49 | 17:59:54 23/04/2026 |
| 79 | ASTX |
NEO/USDT | $2.81 | $57,575.18 | 18:00:11 23/04/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.81 | $57,448.84 | 17:57:10 23/04/2026 |
| 81 |  BingX |
NEO/USDT | $2.81 | $53,118.45 | 17:57:07 23/04/2026 |
| 82 | MEXC |
NEO/USDC | $2.81 | $52,825.88 | 17:48:08 23/04/2026 |
| 83 | Cofinex |
NEO/USDT | $2.81 | $50,249.00 | 18:00:10 23/04/2026 |
| 84 | Binance |
NEO/TRY | $2.81 | $50,207.15 | 17:56:54 23/04/2026 |
| 85 | KuCoin |
NEO/USDT | $2.81 | $46,870.97 | 17:44:23 23/04/2026 |
| 86 | Gate |
NEO/USDT | $2.81 | $45,976.73 | 17:56:24 23/04/2026 |
| 87 | Binance |
NEO/USDC | $2.81 | $38,723.62 | 17:56:54 23/04/2026 |
| 88 |  Binance TR |
NEO/TRY | $2.81 | $35,511.02 | 17:57:11 23/04/2026 |
| 89 | WhiteBIT |
NEO/BTC | $2.81 | $33,883.75 | 17:57:09 23/04/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $2.81 | $32,597.68 | 17:58:53 23/04/2026 |
| 91 |  LeveX |
NEO/USDT | $2.81 | $32,015.12 | 18:00:16 23/04/2026 |
| 92 | UZX |
NEO/USDT | $2.81 | $31,012.84 | 17:57:15 23/04/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.81 | $30,645.59 | 17:57:08 23/04/2026 |
| 94 | Gate |
NEO/BTC | $2.81 | $27,839.63 | 17:56:54 23/04/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.81 | $26,249.67 | 18:00:12 23/04/2026 |
| 96 |  Bitget |
NEO/USDT | $2.81 | $26,232.28 | 17:54:10 23/04/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.81 | $25,735.26 | 17:57:08 23/04/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.81 | $25,471.79 | 18:00:08 23/04/2026 |
| 99 | Bitrue |
NEO/USDC | $2.81 | $23,310.10 | 17:57:10 23/04/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.81 | $21,042.95 | 17:57:09 23/04/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.81 | $20,508.33 | 18:00:11 23/04/2026 |
| 102 |  LATOKEN |
NEO/USDT | $2.82 | $19,408.01 | 16:45:07 23/04/2026 |
| 103 | Gate |
NEO/USDC | $2.81 | $16,902.92 | 17:56:24 23/04/2026 |
| 104 |  BitKan |
NEO/USDT | $2.81 | $16,671.40 | 18:00:10 23/04/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.81 | $15,736.21 | 17:59:53 23/04/2026 |
| 106 |  ZKE |
NEO/USDT | $2.81 | $15,729.68 | 18:00:11 23/04/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.81 | $15,117.94 | 18:00:16 23/04/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.73 | $12,747.17 | 17:57:09 23/04/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.81 | $9,942.27 | 18:00:16 23/04/2026 |
| 110 |  Bitbns |
NEO/INR | $5.94 | $9,204.95 | 17:57:08 23/04/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.80 | $8,824.21 | 17:58:53 23/04/2026 |
| 112 | Bitfinex |
NEO/USD | $2.85 | $8,485.61 | 17:59:53 23/04/2026 |
| 113 | Bibox |
NEO/BTC | $5.57 | $8,040.27 | 18:00:13 23/04/2026 |
| 114 |  Hibt |
NEO/USDT | $2.81 | $7,389.14 | 17:54:09 23/04/2026 |
| 115 |  Coinbase International Exchange |
NEO/USDC | $2.80 | $6,434.85 | 18:00:15 23/04/2026 |
| 116 | Binance |
NEO/BTC | $2.81 | $5,515.51 | 17:56:54 23/04/2026 |
| 117 |  WEEX |
NEO/USDT | $2.81 | $5,081.00 | 17:57:09 23/04/2026 |
| 118 | Bitrue |
NEO/USDT | $2.80 | $5,074.45 | 17:57:10 23/04/2026 |
| 119 | WEEX |
NEO/USDC | $2.81 | $4,949.21 | 17:57:09 23/04/2026 |
| 120 |  Bit2Me |
NEO/USDC | $2.81 | $4,257.31 | 17:57:09 23/04/2026 |
| 121 | CoinEx |
NEO/USDC | $2.80 | $2,749.23 | 17:59:53 23/04/2026 |
| 122 | CoinEx |
NEO/BTC | $2.82 | $2,605.39 | 17:59:53 23/04/2026 |
| 123 |  Coinone |
NEO/KRW | $2.89 | $1,722.37 | 17:59:53 23/04/2026 |
| 124 |  Crypto.com Exchange |
NEO/USDT | $2.81 | $1,551.61 | 17:57:10 23/04/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.90 | $987.61 | 17:59:53 23/04/2026 |
| 126 |  Indodax |
NEO/IDR | $2.83 | $963.15 | 17:59:54 23/04/2026 |
| 127 | DigiFinex |
NEO/BTC | $2.81 | $532.26 | 18:00:11 23/04/2026 |
| 128 |  Flipster |
NEO/USDT | $2.81 | $501.95 | 18:00:16 23/04/2026 |
| 129 | Crypto.com Exchange |
NEO/USD | $2.82 | $498.84 | 17:57:10 23/04/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.96 | $323.07 | 17:54:10 23/04/2026 |
| 131 | KuCoin |
NEO/BTC | $2.81 | $314.40 | 17:44:23 23/04/2026 |
| 132 | Bitfinex |
NEO/USDT | $2.86 | $194.32 | 17:59:53 23/04/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.81 | $118.62 | 17:54:10 23/04/2026 |
| 134 | OKX |
NEO/EUR | $2.89 | $112.36 | 17:56:24 23/04/2026 |
| 135 |  CEX.IO |
NEO/EUR | $2.82 | $86.48 | 17:54:09 23/04/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.82 | $86.18 | 17:54:09 23/04/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.81 | $59.12 | 17:57:10 23/04/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.82 | $57.36 | 17:54:09 23/04/2026 |
| 139 |  Binance TH |
NEO/USDT | $2.81 | $51.28 | 17:57:08 23/04/2026 |
| 140 | CEX.IO |
NEO/USD | $2.83 | $46.03 | 17:54:09 23/04/2026 |
| 141 | Bitrue |
NEO/XRP | $2.81 | $38.58 | 17:57:10 23/04/2026 |
| 142 | OKX |
NEO/USD | $2.84 | $19.54 | 17:56:24 23/04/2026 |
| 143 |  Bitcoiva |
NEO/USDT | $2.80 | $14.31 | 18:00:09 23/04/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.51 | $12.55 | 17:59:53 23/04/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $2.96 | $6.38 | 18:00:09 23/04/2026 |
| 146 |  OKJ |
NEO/JPY | $2.88 | $4.49 | 17:57:12 23/04/2026 |
| 147 | Upbit |
NEO/USDT | $3.32 | $0.5711 | 17:56:23 23/04/2026 |
| 148 | HitBTC |
NEO/BTC | $2.93 | $0 | 18:00:10 23/04/2026 |
| 149 | HitBTC |
NEO/USDC | $2.58 | $0 | 18:00:10 23/04/2026 |
| 150 | OKX |
NEO/USDC | $2.88 | $0 | 17:56:53 23/04/2026 |
| 151 |  BigONE |
NEO/USDT | $3.08 | $0 | 17:51:08 23/04/2026 |
| 152 | Upbit |
NEO/BTC | $3.07 | $0 | 17:56:23 23/04/2026 |
| 153 |  ZebPay |
NEO/INR | $2.92 | $0 | 17:54:08 23/04/2026 |
| 154 |  WazirX |
NEO/USDT | $2.80 | $0 | 18:00:10 23/04/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.81 | $0 | 17:57:10 23/04/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.42 | $0 | 17:57:10 23/04/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.58 | $0 | 17:57:10 23/04/2026 |
| 158 |  Giottus |
NEO/INR | $2.71 | $0 | 17:57:11 23/04/2026 |
| 159 | Giottus |
NEO/USDT | $2.86 | $0 | 17:57:11 23/04/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.42 | $0 | 17:54:10 23/04/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 17:54:10 23/04/2026 |
| 162 |  WOO X |
NEO/USDT | $2.81 | $0 | 17:57:15 23/04/2026 |
| 163 |  ADEN |
NEO/USDT | $2.81 | $0 | 18:03:48 23/04/2026 |
| 164 |  Gate US |
NEO/USDT | $2.81 | $0 | 18:00:08 23/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,041,424 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.