Neo NEO
Xếp hạng #149
04:34:00 15/09/2026
Giá Neo (NEO)
$2.24 -2.39%
0.00002836 BTC
57,509 VND
Thấp: $2.22
Cao: $2.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.23 | $76,815,153 | 04:06:15 15/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.25 | $6,511,039 | 03:57:20 15/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.25 | $4,547,214 | 03:54:17 15/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.25 | $3,924,896 | 03:57:15 15/09/2026 |
| 5 |  Echobit |
NEO/USDT | $2.25 | $2,672,742 | 03:57:16 15/09/2026 |
| 6 | BingX |
NEO/USDT | $2.25 | $2,431,323 | 03:57:20 15/09/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.25 | $2,303,375 | 03:57:15 15/09/2026 |
| 8 |  EasiCoin |
NEO/USDT | $2.24 | $2,069,005 | 04:06:17 15/09/2026 |
| 9 |  CoinW |
NEO/USDT | $2.25 | $2,018,480 | 03:57:16 15/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.24 | $2,017,579 | 04:00:16 15/09/2026 |
| 11 |  FameEX |
NEO/USDT | $2.25 | $1,881,133 | 03:57:23 15/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.24 | $1,521,079 | 04:06:16 15/09/2026 |
| 13 |  YUBIT |
NEO/USDT | $2.25 | $1,477,514 | 03:57:15 15/09/2026 |
| 14 |  Bybit |
NEO/USDT | $2.25 | $959,587 | 03:54:16 15/09/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.25 | $935,289 | 04:00:19 15/09/2026 |
| 16 | Binance |
NEO/USDC | $2.25 | $921,135 | 03:54:17 15/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.23 | $843,111 | 03:54:15 15/09/2026 |
| 18 | Binance |
NEO/USDT | $2.25 | $757,105 | 03:56:42 15/09/2026 |
| 19 |  Upbit |
NEO/KRW | $2.25 | $699,947 | 03:56:23 15/09/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.23 | $619,209 | 04:06:12 15/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.25 | $587,487 | 03:57:26 15/09/2026 |
| 22 |  Cofinex |
NEO/USDT | $2.23 | $514,673 | 04:06:15 15/09/2026 |
| 23 |  Bitget |
NEO/USDT | $2.25 | $505,214 | 03:57:16 15/09/2026 |
| 24 |  MEXC |
NEO/USDT | $2.25 | $503,586 | 03:57:16 15/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.25 | $497,377 | 03:57:13 15/09/2026 |
| 26 |  Toobit |
NEO/USDT | $2.25 | $479,676 | 03:57:17 15/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.24 | $436,100 | 04:00:16 15/09/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.25 | $361,208 | 04:00:19 15/09/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.25 | $342,891 | 03:57:16 15/09/2026 |
| 30 |  Paribu |
NEO/TRY | $2.25 | $339,223 | 04:02:23 15/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.25 | $312,873 | 03:54:18 15/09/2026 |
| 32 |  Zoomex |
NEO/USDT | $2.24 | $288,279 | 04:00:16 15/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.24 | $285,481 | 04:06:16 15/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.24 | $284,628 | 04:06:16 15/09/2026 |
| 35 | CoinW |
NEO/USDT | $2.25 | $255,688 | 03:57:11 15/09/2026 |
| 36 |  CoinEx |
NEO/USDT | $2.25 | $253,802 | 03:57:15 15/09/2026 |
| 37 | Bitbase |
NEO/USDT | $2.25 | $233,312 | 03:54:10 15/09/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.24 | $221,290 | 04:00:17 15/09/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,473 | 04:06:17 15/09/2026 |
| 40 | YEX |
NEO/USDC | $2.24 | $197,066 | 04:06:16 15/09/2026 |
| 41 |  UZX |
NEO/USDT | $2.25 | $196,288 | 03:51:11 15/09/2026 |
| 42 |  LBank |
NEO/USDT | $2.25 | $194,953 | 03:57:08 15/09/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.24 | $190,255 | 04:06:07 15/09/2026 |
| 44 | Bitbase |
NEO/USDC | $2.25 | $187,025 | 03:54:10 15/09/2026 |
| 45 |  B2Z Exchange |
NEO/USD | $2.23 | $185,357 | 04:06:15 15/09/2026 |
| 46 |  BITmarkets |
NEO/USDT | $2.24 | $184,994 | 04:03:15 15/09/2026 |
| 47 |  BTSE |
NEO/USDT | $2.25 | $184,812 | 04:00:15 15/09/2026 |
| 48 |  OKX |
NEO/USDT | $2.25 | $183,420 | 03:56:54 15/09/2026 |
| 49 |  Hyperliquid |
NEO/USDC | $2.25 | $178,227 | 03:57:26 15/09/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.26 | $153,117 | 03:54:09 15/09/2026 |
| 51 |  Cat.Ex |
NEO/USDT | $2.24 | $152,207 | 04:03:07 15/09/2026 |
| 52 |  Pionex |
NEO/USDT | $2.25 | $133,210 | 03:57:08 15/09/2026 |
| 53 |  Bitvavo |
NEO/EUR | $2.25 | $130,829 | 03:57:08 15/09/2026 |
| 54 |  Ourbit |
NEO/USDT | $2.25 | $126,276 | 03:57:07 15/09/2026 |
| 55 |  Picol |
NEO/USDT | $2.24 | $117,726 | 04:06:07 15/09/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.25 | $105,029 | 03:59:53 15/09/2026 |
| 57 | Binance |
NEO/USDC | $2.25 | $101,623 | 03:56:42 15/09/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.24 | $89,796.11 | 04:00:16 15/09/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.25 | $85,109.57 | 03:57:11 15/09/2026 |
| 60 | MEXC |
NEO/USDC | $2.25 | $82,554.49 | 03:57:16 15/09/2026 |
| 61 | MEXC |
NEO/USDT | $2.25 | $77,960.52 | 03:48:10 15/09/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.25 | $77,455.68 | 03:57:08 15/09/2026 |
| 63 | Bitunix |
NEO/USDT | $2.25 | $77,073.48 | 03:57:12 15/09/2026 |
| 64 |  XXKK |
NEO/USDT | $2.25 | $76,272.46 | 03:57:10 15/09/2026 |
| 65 |  Gate |
NEO/USDT | $2.25 | $76,150.43 | 03:57:20 15/09/2026 |
| 66 | ASTX |
NEO/USDT | $2.24 | $76,036.56 | 04:06:08 15/09/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.25 | $75,433.64 | 03:57:18 15/09/2026 |
| 68 |  BloFin |
NEO/USDT | $2.25 | $61,177.68 | 03:57:17 15/09/2026 |
| 69 | MEXC |
NEO/USDC | $2.25 | $57,033.84 | 03:48:10 15/09/2026 |
| 70 |  Hibt |
NEO/USDT | $2.25 | $55,024.56 | 03:51:12 15/09/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.25 | $49,738.05 | 04:03:11 15/09/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.25 | $49,738.05 | 04:03:12 15/09/2026 |
| 73 |  Changelly |
NEO/USDT | $2.25 | $49,736.84 | 04:00:07 15/09/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.25 | $49,735.48 | 04:03:10 15/09/2026 |
| 75 | Binance |
NEO/TRY | $2.26 | $47,429.25 | 03:56:42 15/09/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.23 | $46,687.09 | 04:02:23 15/09/2026 |
| 77 | KuCoin |
NEO/USDT | $2.25 | $42,272.58 | 03:56:53 15/09/2026 |
| 78 |  LeveX |
NEO/USDT | $2.23 | $37,983.04 | 04:03:16 15/09/2026 |
| 79 |  XBO.com |
NEO/USDT | $2.25 | $36,298.28 | 04:00:07 15/09/2026 |
| 80 | EasiCoin |
NEO/USDT | $2.24 | $34,664.64 | 04:06:09 15/09/2026 |
| 81 |  WHXEX |
NEO/USDT | $2.24 | $33,139.32 | 04:06:08 15/09/2026 |
| 82 |  LATOKEN |
NEO/USDT | $2.25 | $32,830.88 | 03:57:07 15/09/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.25 | $32,788.67 | 03:57:13 15/09/2026 |
| 84 | UZX |
NEO/USDT | $2.24 | $31,013.66 | 03:57:23 15/09/2026 |
| 85 |  TxFlow |
NEO/USDC | $2.24 | $30,847.44 | 03:57:42 15/09/2026 |
| 86 | BingX |
NEO/USDT | $2.25 | $30,139.00 | 03:57:10 15/09/2026 |
| 87 | Gate |
NEO/USDT | $2.25 | $28,788.76 | 03:59:24 15/09/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.80 | 04:06:15 15/09/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.24 | $25,351.76 | 04:03:12 15/09/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.26 | $24,729.91 | 03:54:09 15/09/2026 |
| 91 | Bitrue |
NEO/USDC | $2.25 | $24,672.40 | 04:00:08 15/09/2026 |
| 92 | Pionex |
NEO/USDT | $2.25 | $24,099.28 | 03:57:16 15/09/2026 |
| 93 |  CRMClick |
NEO/USDT | $2.25 | $23,072.77 | 03:57:12 15/09/2026 |
| 94 |  HTX |
NEO/USDT | $2.25 | $23,046.26 | 03:59:54 15/09/2026 |
| 95 | Bitget |
NEO/USDT | $2.25 | $22,827.67 | 03:58:42 15/09/2026 |
| 96 | Gate |
NEO/USDC | $2.25 | $22,100.47 | 03:59:24 15/09/2026 |
| 97 |  Kraken |
NEO/USD | $2.24 | $21,420.71 | 03:59:24 15/09/2026 |
| 98 |  BitKan |
NEO/USDT | $2.24 | $20,200.86 | 04:06:10 15/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.24 | $19,872.96 | 04:03:12 15/09/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.26 | $18,839.93 | 03:57:09 15/09/2026 |
| 101 | WhiteBIT |
NEO/EUR | $2.25 | $18,266.05 | 03:54:09 15/09/2026 |
| 102 | CoinEx |
NEO/USDT | $2.25 | $11,955.61 | 03:59:53 15/09/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.24 | $11,331.87 | 04:06:17 15/09/2026 |
| 104 |  BVOX |
NEO/USDT | $2.20 | $11,306.14 | 08:18:07 10/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.18 | $9,074.06 | 03:54:09 15/09/2026 |
| 106 | Bitrue |
NEO/USDT | $2.24 | $8,437.89 | 04:00:08 15/09/2026 |
| 107 | OKX |
NEO/USDC | $2.24 | $7,930.39 | 03:56:24 15/09/2026 |
| 108 |  Bitfinex |
NEO/USDT | $2.24 | $7,034.70 | 03:57:16 15/09/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.25 | $6,897.05 | 03:54:09 15/09/2026 |
| 110 |  WEEX |
NEO/USDC | $2.25 | $5,040.73 | 03:57:09 15/09/2026 |
| 111 | WEEX |
NEO/USDT | $2.25 | $5,038.49 | 03:57:09 15/09/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.26 | $3,222.89 | 04:02:53 15/09/2026 |
| 113 | OKX |
NEO/USD | $2.24 | $3,098.21 | 03:56:24 15/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.24 | $2,599.99 | 04:03:10 15/09/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.23 | $2,308.54 | 04:00:10 15/09/2026 |
| 116 | Kraken |
NEO/EUR | $2.23 | $2,182.67 | 03:59:55 15/09/2026 |
| 117 | Gate |
NEO/BTC | $2.25 | $2,162.13 | 03:59:54 15/09/2026 |
| 118 | CoinEx |
NEO/USDC | $2.25 | $2,090.89 | 03:59:53 15/09/2026 |
| 119 |  WOO X |
NEO/USDT | $2.24 | $1,954.33 | 04:00:23 15/09/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.26 | $1,942.43 | 03:48:11 15/09/2026 |
| 121 | CoinEx |
NEO/BTC | $2.25 | $1,917.05 | 03:59:53 15/09/2026 |
| 122 | OKX |
NEO/EUR | $2.22 | $1,541.46 | 03:56:24 15/09/2026 |
| 123 |  Indodax |
NEO/IDR | $2.24 | $1,358.94 | 04:02:25 15/09/2026 |
| 124 | KuCoin |
NEO/BTC | $2.25 | $1,261.41 | 03:56:53 15/09/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.25 | $1,172.87 | 03:59:53 15/09/2026 |
| 126 |  CEX.IO |
NEO/USDT | $2.25 | $633.11 | 03:57:10 15/09/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.24 | $576.53 | 03:48:11 15/09/2026 |
| 128 |  Variational |
NEO/USDC | $2.24 | $506.68 | 04:09:16 15/09/2026 |
| 129 |  TRIV |
NEO/IDR | $2.24 | $446.13 | 04:03:12 15/09/2026 |
| 130 | TRIV |
NEO/USDT | $2.23 | $444.59 | 04:03:12 15/09/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.25 | $442.92 | 03:57:09 15/09/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.30 | $279.35 | 04:03:10 15/09/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.24 | $248.28 | 04:03:10 15/09/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.25 | $217.54 | 03:57:10 15/09/2026 |
| 135 |  Coinone |
NEO/KRW | $2.21 | $67.52 | 04:02:53 15/09/2026 |
| 136 | CEX.IO |
NEO/USD | $2.26 | $47.54 | 03:57:10 15/09/2026 |
| 137 | CEX.IO |
NEO/EUR | $2.26 | $40.78 | 03:57:10 15/09/2026 |
| 138 |  OKJ |
NEO/JPY | $2.27 | $38.87 | 04:00:08 15/09/2026 |
| 139 |  Binance TH |
NEO/USDT | $2.25 | $32.74 | 03:57:07 15/09/2026 |
| 140 |  ZebPay |
NEO/INR | $2.37 | $20.17 | 04:03:11 15/09/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.05 | $0 | 03:59:23 15/09/2026 |
| 142 | HitBTC |
NEO/BTC | $2.20 | $0 | 04:03:11 15/09/2026 |
| 143 | HitBTC |
NEO/USDC | $2.23 | $0 | 04:03:11 15/09/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.77 | $0 | 04:03:15 15/09/2026 |
| 145 |  BigONE |
NEO/USDT | $2.07 | $0 | 03:57:07 15/09/2026 |
| 146 | Upbit |
NEO/BTC | $2.17 | $0 | 03:56:53 15/09/2026 |
| 147 | Upbit |
NEO/USDT | $2.10 | $0 | 03:56:53 15/09/2026 |
| 148 |  Bitbns |
NEO/INR | $5.74 | $0 | 03:57:11 15/09/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:06:15 15/09/2026 |
| 150 |  WazirX |
NEO/USDT | $2.20 | $0 | 04:06:09 15/09/2026 |
| 151 | Bitrue |
NEO/XRP | $23.70 | $0 | 04:00:08 15/09/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.25 | $0 | 03:57:09 15/09/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.20 | $0 | 04:03:10 15/09/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.23 | $0 | 04:03:10 15/09/2026 |
| 155 |  Giottus |
NEO/INR | $1.92 | $0 | 03:48:11 15/09/2026 |
| 156 | Giottus |
NEO/USDT | $2.25 | $0 | 03:48:11 15/09/2026 |
| 157 | Changelly |
NEO/BTC | $2.21 | $0 | 04:00:07 15/09/2026 |
| 158 | Changelly |
NEO/USDC | $2.23 | $0 | 04:00:07 15/09/2026 |
| 159 |  ADEN |
NEO/USDT | $2.23 | $0 | 04:09:58 15/09/2026 |
| 160 |  Gate US |
NEO/USDT | $2.24 | $0 | 04:03:08 15/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 15/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,815,153 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.