Tiền ảo: 36,974 Sàn giao dịch: 915 Vốn hóa: $3,010,381,299,128 Khối lượng (24h): $125,170,053,974 Thị phần: BTC: 59.1%, ETH: 11.8%
Neo (NEO)Neo NEO
Xếp hạng #138 23:48:00 22/01/2026
Giá Neo (NEO)
$3.62 1.28%
0.00004066 BTC 96,036 VND
Thấp: $3.52 Cao: $3.75

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.60 $124,804,306 23:00:15 22/01/2026
2 Echobit Echobit NEO/USDT $3.60 $26,243,589 23:00:17 22/01/2026
3 LBank LBank NEO/USDT $3.59 $16,127,092 22:57:16 22/01/2026
4 OrangeX OrangeX NEO/USDT $3.59 $15,977,490 22:57:15 22/01/2026
5 Millionero Millionero NEO/USDT $3.60 $13,340,387 23:00:15 22/01/2026
6 CoinChief CoinChief NEO/USDT $3.61 $6,450,947 23:00:16 22/01/2026
7 Binance Binance NEO/USDT $3.60 $5,899,154 22:54:16 22/01/2026
8 CoinW CoinW NEO/USDT $3.59 $5,619,455 22:57:18 22/01/2026
9 NovaEx NovaEx NEO/USDT $3.61 $5,133,173 23:00:16 22/01/2026
10 FameEX FameEX NEO/USDT $3.60 $4,507,352 22:54:17 22/01/2026
11 BlockFin BlockFin NEO/USDT $3.59 $3,191,089 22:57:15 22/01/2026
12 Batonex Batonex NEO/USDT $3.60 $3,047,283 23:00:16 22/01/2026
13 Bibox Bibox NEO/USDT $5.56 $2,649,497 23:00:10 22/01/2026
14 WhiteBIT WhiteBIT NEO/USDT $3.60 $2,201,301 22:57:15 22/01/2026
15 Biconomy.com Biconomy.com NEO/USDT $3.60 $2,053,072 22:54:15 22/01/2026
16 BVOX BVOX NEO/USDT $3.60 $1,923,011 22:54:15 22/01/2026
17 YEX YEX NEO/USDT $3.60 $1,758,329 22:54:16 22/01/2026
18 Coinlocally Coinlocally NEO/USDT $3.60 $1,718,856 23:00:17 22/01/2026
19 WEEX WEEX NEO/USDT $3.59 $1,643,546 22:57:16 22/01/2026
20 Hotcoin Hotcoin NEO/USDT $3.59 $1,577,251 22:57:18 22/01/2026
21 Binance Binance NEO/USDT $3.60 $1,267,164 22:56:54 22/01/2026
22 Millionero Millionero NEO/USDT $3.62 $1,225,706 23:00:11 22/01/2026
23 Ourbit Ourbit NEO/USDT $3.59 $1,217,652 22:57:15 22/01/2026
24 WhiteBIT WhiteBIT NEO/USDT $3.60 $1,191,648 22:57:11 22/01/2026
25 KuCoin KuCoin NEO/USDT $3.60 $1,184,774 22:57:19 22/01/2026
26 OKX OKX NEO/USDT $3.61 $1,163,390 22:55:52 22/01/2026
27 EasiCoin EasiCoin NEO/USDT $3.60 $1,008,949 23:00:16 22/01/2026
28 AscendEX AscendEX NEO/USDT $3.62 $968,680 22:54:09 22/01/2026
29 EXMO EXMO NEO/USD $3.69 $930,898 22:54:08 22/01/2026
30 Bybit Bybit NEO/USDT $3.60 $893,199 22:54:16 22/01/2026
31 BitMart BitMart NEO/USDT $3.60 $831,377 22:57:08 22/01/2026
32 Upbit Upbit NEO/KRW $3.66 $735,472 22:56:53 22/01/2026
33 Hotcoin Hotcoin NEO/USDT $3.60 $718,828 22:58:17 22/01/2026
34 CoinW CoinW NEO/USDT $3.60 $662,224 22:57:12 22/01/2026
35 CEEX exchange CEEX exchange NEO/USDT $3.60 $656,615 23:00:12 22/01/2026
36 Toobit Toobit NEO/USDT $3.59 $653,577 22:57:17 22/01/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $3.60 $624,010 23:00:17 22/01/2026
38 BitbabyExchange BitbabyExchange NEO/USDT $3.60 $621,204 23:00:16 22/01/2026
39 Cat.Ex Cat.Ex NEO/USDT $3.60 $610,895 23:00:12 22/01/2026
40 Bitrue Bitrue NEO/USDT $3.59 $586,553 22:57:17 22/01/2026
41 Phemex Phemex NEO/USDT $3.59 $472,577 22:57:16 22/01/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $3.59 $425,357 22:57:18 22/01/2026
43 Bitcoiva Bitcoiva NEO/USDT $3.60 $413,627 23:00:08 22/01/2026
44 Cofinex Cofinex NEO/USDT $3.60 $372,587 23:00:15 22/01/2026
45 Gate Gate NEO/USDT $3.60 $367,269 22:57:19 22/01/2026
46 Ourbit Ourbit NEO/USDT $3.60 $354,370 22:57:11 22/01/2026
47 BTSE BTSE NEO/USDT $3.60 $342,476 22:54:15 22/01/2026
48 B2Z Exchange B2Z Exchange NEO/USD $3.61 $331,095 23:00:15 22/01/2026
49 BITmarkets BITmarkets NEO/USDT $3.61 $330,939 23:00:15 22/01/2026
50 CoinCatch CoinCatch NEO/USDT $3.67 $319,803 17:51:16 20/01/2026
51 MEXC MEXC NEO/USDT $3.60 $315,150 22:57:07 22/01/2026
52 UZX UZX NEO/USDT $3.60 $309,283 22:57:07 22/01/2026
53 Bitunix Bitunix NEO/USDT $3.60 $303,901 22:54:16 22/01/2026
54 LBank LBank NEO/USDT $3.60 $298,603 22:57:10 22/01/2026
55 Bitget Bitget NEO/USDT $3.61 $284,683 22:54:08 22/01/2026
56 Zoomex Zoomex NEO/USDT $3.59 $268,300 22:57:15 22/01/2026
57 XXKK XXKK NEO/USDT $3.60 $255,070 22:57:07 22/01/2026
58 Pionex Pionex NEO/USDT $3.60 $227,153 22:57:12 22/01/2026
59 EXMO EXMO NEO/USDT $3.60 $218,264 22:54:08 22/01/2026
60 BitbabyExchange BitbabyExchange NEO/USDC $3.60 $215,554 23:00:16 22/01/2026
61 EXMO.ME EXMO.ME NEO/USDT $3.60 $213,512 22:57:07 22/01/2026
62 Picol Picol NEO/USDT $3.61 $200,842 23:00:11 22/01/2026
63 Coinflare Coinflare NEO/USDT $3.60 $195,299 23:00:15 22/01/2026
64 Gate Gate NEO/USDT $3.61 $179,084 22:59:24 22/01/2026
65 YEX YEX NEO/USDC $3.60 $171,186 22:54:16 22/01/2026
66 BloFin BloFin NEO/USDT $3.60 $134,429 23:00:16 22/01/2026
67 KuCoin KuCoin NEO/USDT $3.60 $132,854 22:58:53 22/01/2026
68 BingX BingX NEO/USDT $3.62 $132,622 22:48:07 22/01/2026
69 Gems Trade Gems Trade NEO/USDT $3.62 $132,400 22:48:12 22/01/2026
70 OKX OKX NEO/USDT $3.62 $132,115 22:56:53 22/01/2026
71 BYDFi BYDFi NEO/USDT $3.60 $128,559 23:00:11 22/01/2026
72 XT.COM XT.COM NEO/USDT $3.60 $126,873 22:57:09 22/01/2026
73 Paribu Paribu NEO/TRY $3.61 $125,963 23:02:53 22/01/2026
74 BYDFi BYDFi NEO/USDT $3.61 $116,228 23:00:17 22/01/2026
75 MEXC MEXC NEO/USDC $3.59 $113,064 22:57:16 22/01/2026
76 Binance Binance NEO/USDC $3.60 $98,342.48 22:56:54 22/01/2026
77 Bitfinex Bitfinex NEO/USDT $3.59 $95,223.29 22:57:15 22/01/2026
78 Bitunix Bitunix NEO/USDT $3.60 $94,027.02 22:54:09 22/01/2026
79 WhiteBIT WhiteBIT NEO/USDC $3.60 $89,735.05 22:57:11 22/01/2026
80 Hyperliquid Hyperliquid NEO/USD $3.59 $83,653.04 22:57:15 22/01/2026
81 Bitfinex Bitfinex NEO/USD $3.61 $77,825.50 22:59:23 22/01/2026
82 Cofinex Cofinex NEO/USDC $3.59 $70,396.54 23:00:15 22/01/2026
83 TGEX TGEX NEO/USDT $3.60 $67,612.88 23:00:15 22/01/2026
84 Gate Gate NEO/BTC $3.60 $67,136.61 22:59:54 22/01/2026
85 UZX UZX NEO/USDT $3.59 $65,376.24 22:57:15 22/01/2026
86 Bithumb Bithumb NEO/KRW $3.67 $65,044.04 22:59:53 22/01/2026
87 ONUS Pro ONUS Pro NEO/VNDC $3.60 $64,970.65 23:00:15 22/01/2026
88 PrimeXBT PrimeXBT NEO/USDT $3.61 $62,051.55 23:03:16 22/01/2026
89 DigiFinex DigiFinex NEO/USDT $3.60 $55,648.41 22:42:08 22/01/2026
90 Gleec BTC Gleec BTC NEO/USDT $3.60 $55,133.11 23:00:08 22/01/2026
91 FMFW.io FMFW.io NEO/USD $3.60 $55,116.85 23:00:10 22/01/2026
92 Changelly PRO Changelly PRO NEO/USDT $3.60 $55,116.85 23:00:10 22/01/2026
93 HitBTC HitBTC NEO/USDT $3.60 $55,107.01 22:57:11 22/01/2026
94 MEXC MEXC NEO/USDC $3.60 $54,469.96 22:57:07 22/01/2026
95 Cofinex Cofinex NEO/USDT $3.61 $52,734.78 23:00:09 22/01/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.60 $50,248.97 22:58:23 22/01/2026
97 Koinbay Koinbay NEO/USDT $3.60 $48,455.82 23:00:11 22/01/2026
98 Zedxion Exchange Zedxion Exchange NEO/USDT $3.60 $48,450.63 23:00:14 22/01/2026
99 LeveX LeveX NEO/USDT $3.61 $47,149.82 23:00:15 22/01/2026
100 Pionex Pionex NEO/USDT $3.59 $45,655.73 22:57:16 22/01/2026
101 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.59 $43,212.27 23:00:15 22/01/2026
102 CRMClick CRMClick NEO/USDT $3.62 $35,227.60 23:00:08 22/01/2026
103 HTX HTX NEO/USDT $3.62 $35,226.83 22:59:54 22/01/2026
104 Binance Binance NEO/TRY $3.60 $32,829.65 22:56:54 22/01/2026
105 XBO.com XBO.com NEO/USDT $3.61 $32,772.36 23:00:07 22/01/2026
106 ZKE ZKE NEO/USDT $3.60 $29,414.67 23:00:09 22/01/2026
107 Binance Binance NEO/BTC $3.59 $25,574.32 22:56:54 22/01/2026
108 Bitrue Bitrue NEO/USDC $3.60 $22,524.47 22:57:09 22/01/2026
109 WhiteBIT WhiteBIT NEO/EUR $3.60 $22,201.35 22:57:11 22/01/2026
110 BitKan BitKan NEO/USDT $3.62 $20,726.86 23:00:11 22/01/2026
111 CoinEx CoinEx NEO/USDT $3.60 $18,943.46 22:59:53 22/01/2026
112 Gate Gate NEO/USDC $3.61 $16,917.80 22:56:54 22/01/2026
113 WhiteBIT WhiteBIT NEO/UAH $3.60 $16,833.16 22:57:11 22/01/2026
114 Tebbit Tebbit NEO/USDT $3.60 $15,482.86 23:00:16 22/01/2026
115 Binance TR Binance TR NEO/TRY $3.60 $13,875.00 22:57:08 22/01/2026
116 Bitrue Bitrue NEO/USDT $3.59 $13,574.51 22:57:09 22/01/2026
117 WhiteBIT WhiteBIT NEO/BTC $3.60 $11,724.20 22:57:11 22/01/2026
118 Bitvavo Bitvavo NEO/EUR $3.60 $11,484.37 22:57:08 22/01/2026
119 LATOKEN LATOKEN NEO/USDT $4.96 $11,097.86 22:54:09 22/01/2026
120 Bit2Me Bit2Me NEO/USDC $3.60 $10,819.17 22:57:07 22/01/2026
121 BYDFi BYDFi NEO/USDC $3.61 $9,887.96 23:00:17 22/01/2026
122 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.61 $9,115.80 23:00:17 22/01/2026
123 Bibox Bibox NEO/BTC $5.56 $8,030.11 23:00:10 22/01/2026
124 Hibt Hibt NEO/USDT $3.62 $6,497.03 22:54:10 22/01/2026
125 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.59 $6,428.83 22:58:23 22/01/2026
126 Binance.US Binance.US NEO/USDT $3.71 $5,939.69 22:59:53 22/01/2026
127 OKX OKX NEO/USDC $3.64 $5,358.09 22:56:53 22/01/2026
128 WEEX WEEX NEO/USDC $3.60 $5,079.74 22:57:08 22/01/2026
129 WEEX WEEX NEO/USDT $3.59 $5,023.83 22:57:08 22/01/2026
130 Coinone Coinone NEO/KRW $3.64 $4,909.08 22:57:23 22/01/2026
131 CoinEx CoinEx NEO/USDC $3.61 $3,467.21 22:59:53 22/01/2026
132 CoinEx CoinEx NEO/BTC $3.60 $3,283.74 22:59:53 22/01/2026
133 WOO X WOO X NEO/USDT $3.61 $2,241.97 23:00:15 22/01/2026
134 DigiFinex DigiFinex NEO/BTC $3.59 $1,446.17 22:42:08 22/01/2026
135 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.61 $1,240.70 22:57:07 22/01/2026
136 TRIV TRIV NEO/IDR $3.61 $1,044.69 23:00:15 22/01/2026
137 TRIV TRIV NEO/USDT $3.60 $1,044.68 23:00:15 22/01/2026
138 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.58 $905.26 22:57:07 22/01/2026
139 KuCoin KuCoin NEO/BTC $3.58 $445.30 22:58:53 22/01/2026
140 CoinDCX CoinDCX NEO/INR $3.79 $415.85 23:00:14 22/01/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $3.77 $307.74 23:00:13 22/01/2026
142 Poloniex Poloniex NEO/USDT $3.67 $238.19 22:59:53 22/01/2026
143 Bitrue Bitrue NEO/XRP $3.60 $148.83 22:57:09 22/01/2026
144 Flipster Flipster NEO/USDT $3.61 $112.37 23:00:19 22/01/2026
145 CoinDCX CoinDCX NEO/USDT $3.61 $104.00 23:00:14 22/01/2026
146 Bitfinex Bitfinex NEO/USDT $3.62 $85.25 22:59:54 22/01/2026
147 Indodax Indodax NEO/IDR $3.65 $65.46 23:02:53 22/01/2026
148 WazirX WazirX NEO/USDT $3.65 $47.00 23:00:11 22/01/2026
149 CEX.IO CEX.IO NEO/EUR $3.62 $28.18 22:57:12 22/01/2026
150 CEX.IO CEX.IO NEO/USD $3.62 $27.58 22:57:12 22/01/2026
151 CEX.IO CEX.IO NEO/USDT $3.61 $25.83 22:57:12 22/01/2026
152 Tokocrypto Tokocrypto NEO/USDT $3.60 $22.69 22:57:08 22/01/2026
153 CEX.IO CEX.IO NEO/USDC $3.61 $18.72 22:57:12 22/01/2026
154 HitBTC HitBTC NEO/BTC $3.59 $0 22:57:11 22/01/2026
155 HitBTC HitBTC NEO/USDC $5.15 $0 22:57:11 22/01/2026
156 OKX OKX NEO/EUR $3.68 $0 22:56:53 22/01/2026
157 OKX OKX NEO/USD $3.72 $0 22:56:23 22/01/2026
158 BigONE BigONE NEO/USDT $3.73 $0 22:57:07 22/01/2026
159 Upbit Upbit NEO/BTC $3.67 $0 22:56:53 22/01/2026
160 Upbit Upbit NEO/USDT $3.63 $0 22:56:53 22/01/2026
161 ZebPay ZebPay NEO/INR $3.73 $0 22:57:09 22/01/2026
162 Bitbns Bitbns NEO/INR $6.01 $0 22:54:09 22/01/2026
163 FMFW.io FMFW.io NEO/BTC $3.59 $0 23:00:10 22/01/2026
164 FMFW.io FMFW.io NEO/USDC $5.15 $0 23:00:10 22/01/2026
165 Giottus Giottus NEO/INR $4.04 $0 22:57:11 22/01/2026
166 Giottus Giottus NEO/USDT $3.62 $0 22:57:11 22/01/2026
167 Changelly PRO Changelly PRO NEO/BTC $3.58 $0 23:00:10 22/01/2026
168 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 23:00:10 22/01/2026
169 OKJ OKJ NEO/JPY $3.71 $0 23:00:12 22/01/2026
170 ONUS Pro ONUS Pro NEO/USDT $3.62 $0 23:00:11 22/01/2026
171 ONUS Pro ONUS Pro NEO/VNDC $3.61 $0 23:00:11 22/01/2026
172 Binance TH Binance TH NEO/USDT $3.60 $0 22:57:11 22/01/2026
173 ADEN ADEN NEO/USDT $3.61 $0 23:03:40 22/01/2026
174 Gate US Gate US NEO/USDT $3.61 $0 23:00:07 22/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 22/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,804,306 với tỷ giá $3.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá