Neo NEO
Xếp hạng #146
10:48:00 31/08/2026
Giá Neo (NEO)
$2.04 -2.21%
0.00002620 BTC
52,951 VND
Thấp: $2.00
Cao: $2.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.02 | $40,746,053 | 10:00:15 31/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.01 | $6,508,967 | 09:57:17 31/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.02 | $3,226,183 | 10:00:10 31/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.02 | $1,989,466 | 09:57:16 31/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $2.02 | $1,876,476 | 09:57:15 31/08/2026 |
| 6 |  Binance |
NEO/USDT | $2.02 | $1,754,183 | 09:54:17 31/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.02 | $1,751,318 | 09:57:16 31/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.02 | $1,645,652 | 09:57:16 31/08/2026 |
| 9 |  BTSE |
NEO/USDT | $2.01 | $1,478,433 | 09:57:15 31/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.02 | $1,428,460 | 10:00:15 31/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.02 | $1,428,381 | 10:00:15 31/08/2026 |
| 12 |  FameEX |
NEO/USDT | $2.02 | $1,369,107 | 09:57:19 31/08/2026 |
| 13 |  YEX |
NEO/USDT | $2.02 | $1,358,170 | 10:00:16 31/08/2026 |
| 14 |  HTX |
NEO/USDT | $1.98 | $791,764 | 09:59:24 31/08/2026 |
| 15 |  CRMClick |
NEO/USDT | $1.98 | $791,719 | 10:00:11 31/08/2026 |
| 16 |  CoinW |
NEO/USDT | $2.02 | $787,800 | 09:57:16 31/08/2026 |
| 17 |  Batonex |
NEO/USDT | $2.02 | $721,159 | 10:00:16 31/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.02 | $638,242 | 09:57:15 31/08/2026 |
| 19 |  BVOX |
NEO/USDT | $2.02 | $586,964 | 09:57:15 31/08/2026 |
| 20 |  BlockFin |
NEO/USDT | $2.02 | $561,356 | 10:00:15 31/08/2026 |
| 21 |  Toobit |
NEO/USDT | $2.02 | $445,995 | 09:57:16 31/08/2026 |
| 22 |  Paribu |
NEO/TRY | $2.02 | $421,583 | 10:02:23 31/08/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.03 | $401,682 | 09:51:09 31/08/2026 |
| 24 |  Bybit |
NEO/USDT | $2.02 | $385,380 | 09:54:16 31/08/2026 |
| 25 | Binance |
NEO/USDT | $2.02 | $294,946 | 09:56:54 31/08/2026 |
| 26 |  Upbit |
NEO/KRW | $2.03 | $249,371 | 09:56:53 31/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.02 | $247,622 | 09:57:18 31/08/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.02 | $215,841 | 10:00:18 31/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,451 | 10:00:16 31/08/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.03 | $203,307 | 09:48:09 31/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $2.02 | $198,193 | 10:00:22 31/08/2026 |
| 32 |  MEXC |
NEO/USDT | $2.02 | $197,635 | 09:57:16 31/08/2026 |
| 33 | Bitbase |
NEO/USDC | $2.02 | $180,768 | 09:48:09 31/08/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.02 | $176,566 | 10:00:12 31/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.02 | $163,716 | 09:57:15 31/08/2026 |
| 36 | Bitbase |
NEO/USDT | $2.02 | $154,994 | 09:45:19 31/08/2026 |
| 37 |  YUBIT |
NEO/USDT | $2.02 | $152,043 | 09:57:15 31/08/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.02 | $135,107 | 09:57:17 31/08/2026 |
| 39 |  CoinEx |
NEO/USDT | $2.02 | $119,108 | 09:57:15 31/08/2026 |
| 40 | YEX |
NEO/USDC | $2.02 | $117,021 | 10:00:16 31/08/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.02 | $115,779 | 10:00:15 31/08/2026 |
| 42 | WhiteBIT |
NEO/USDT | $2.02 | $112,533 | 09:57:07 31/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.02 | $110,686 | 10:00:15 31/08/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.02 | $110,131 | 10:00:15 31/08/2026 |
| 45 | CoinW |
NEO/USDT | $2.03 | $100,033 | 09:51:07 31/08/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.02 | $90,675.03 | 10:00:10 31/08/2026 |
| 47 |  UZX |
NEO/USDT | $2.02 | $89,784.74 | 09:57:07 31/08/2026 |
| 48 |  OKX |
NEO/USDT | $2.02 | $89,621.98 | 09:56:54 31/08/2026 |
| 49 |  Gems Trade |
NEO/USDT | $2.02 | $89,542.83 | 10:00:12 31/08/2026 |
| 50 |  FMFW.io |
NEO/USD | $2.02 | $88,185.48 | 10:00:10 31/08/2026 |
| 51 |  Changelly |
NEO/USDT | $2.02 | $88,185.48 | 10:00:08 31/08/2026 |
| 52 |  Gleec BTC |
NEO/USDT | $2.02 | $88,185.48 | 10:00:08 31/08/2026 |
| 53 |  HitBTC |
NEO/USDT | $2.02 | $88,180.23 | 10:00:11 31/08/2026 |
| 54 |  LATOKEN |
NEO/USDT | $2.03 | $77,371.24 | 09:57:07 31/08/2026 |
| 55 |  Gate |
NEO/USDT | $2.02 | $76,035.44 | 09:54:20 31/08/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $2.02 | $74,860.36 | 09:57:27 31/08/2026 |
| 57 |  LBank |
NEO/USDT | $2.02 | $74,706.56 | 09:57:08 31/08/2026 |
| 58 | MEXC |
NEO/USDT | $2.03 | $73,247.03 | 09:48:16 31/08/2026 |
| 59 | Bitunix |
NEO/USDT | $2.02 | $71,785.60 | 09:57:07 31/08/2026 |
| 60 |  XXKK |
NEO/USDT | $2.02 | $70,401.89 | 09:57:10 31/08/2026 |
| 61 | MEXC |
NEO/USDC | $2.02 | $61,571.42 | 09:57:16 31/08/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.03 | $54,032.32 | 09:45:11 31/08/2026 |
| 63 | MEXC |
NEO/USDC | $2.02 | $51,712.54 | 09:48:16 31/08/2026 |
| 64 |  Pionex |
NEO/USDT | $2.03 | $48,455.90 | 09:57:08 31/08/2026 |
| 65 |  KuCoin |
NEO/USDT | $2.01 | $43,429.02 | 09:57:19 31/08/2026 |
| 66 |  Picol |
NEO/USDT | $2.02 | $42,747.68 | 10:00:11 31/08/2026 |
| 67 |  BloFin |
NEO/USDT | $2.02 | $41,057.11 | 09:54:16 31/08/2026 |
| 68 |  Bithumb |
NEO/KRW | $2.02 | $39,526.63 | 09:59:54 31/08/2026 |
| 69 | Binance |
NEO/USDC | $2.03 | $39,047.65 | 09:56:54 31/08/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.03 | $38,157.03 | 09:57:08 31/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.02 | $37,649.22 | 09:57:11 31/08/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.02 | $37,316.76 | 09:57:38 31/08/2026 |
| 73 | BingX |
NEO/USDT | $2.02 | $36,845.62 | 09:57:07 31/08/2026 |
| 74 |  ASTX |
NEO/USDT | $2.02 | $29,182.61 | 10:00:12 31/08/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.02 | $29,181.81 | 09:57:08 31/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.02 | $28,988.34 | 10:00:22 31/08/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,954.67 | 10:03:16 31/08/2026 |
| 78 |  Hibt |
NEO/USDT | $2.02 | $26,718.01 | 09:57:12 31/08/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.02 | $26,358.23 | 09:56:23 31/08/2026 |
| 80 | Binance |
NEO/TRY | $2.02 | $25,951.12 | 09:56:54 31/08/2026 |
| 81 |  LeveX |
NEO/USDT | $2.02 | $24,334.61 | 10:00:15 31/08/2026 |
| 82 | Bitrue |
NEO/USDC | $2.02 | $23,232.90 | 09:57:10 31/08/2026 |
| 83 | UZX |
NEO/USDT | $2.02 | $19,170.60 | 09:57:15 31/08/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.02 | $18,158.10 | 10:00:10 31/08/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.02 | $17,728.90 | 09:57:12 31/08/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.02 | $17,515.32 | 10:00:11 31/08/2026 |
| 87 | KuCoin |
NEO/USDT | $2.03 | $16,386.95 | 09:56:23 31/08/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.02 | $15,443.21 | 10:00:10 31/08/2026 |
| 89 | WhiteBIT |
NEO/EUR | $2.04 | $15,389.83 | 09:57:07 31/08/2026 |
| 90 |  Bitget |
NEO/USDT | $2.02 | $15,064.55 | 09:55:02 31/08/2026 |
| 91 | WhiteBIT |
NEO/USDC | $2.02 | $15,038.49 | 09:57:07 31/08/2026 |
| 92 | Gate |
NEO/USDC | $2.03 | $14,768.41 | 09:56:54 31/08/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.02 | $11,837.54 | 10:00:08 31/08/2026 |
| 94 | Gate |
NEO/USDT | $2.03 | $11,829.57 | 09:56:54 31/08/2026 |
| 95 | CoinEx |
NEO/USDT | $2.02 | $11,417.18 | 09:59:53 31/08/2026 |
| 96 |  ZKE |
NEO/USDT | $2.02 | $10,827.15 | 10:00:09 31/08/2026 |
| 97 |  BitKan |
NEO/USDT | $2.03 | $9,514.04 | 10:00:12 31/08/2026 |
| 98 | Pionex |
NEO/USDT | $2.02 | $9,055.09 | 09:57:16 31/08/2026 |
| 99 | ASTX |
NEO/USDT | $2.02 | $8,875.99 | 10:00:16 31/08/2026 |
| 100 |  AEGET |
NEO/USDT | $2.02 | $8,830.64 | 10:00:16 31/08/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.03 | $8,012.63 | 09:56:23 31/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.96 | $6,915.81 | 09:57:07 31/08/2026 |
| 103 |  Bit2Me |
NEO/EUR | $2.03 | $6,646.45 | 10:00:10 31/08/2026 |
| 104 |  Kraken |
NEO/EUR | $2.03 | $6,639.95 | 09:59:24 31/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.02 | $6,238.80 | 09:57:07 31/08/2026 |
| 106 |  WEEX |
NEO/USDC | $2.03 | $5,019.99 | 09:57:10 31/08/2026 |
| 107 | WEEX |
NEO/USDT | $2.02 | $4,959.71 | 09:57:10 31/08/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.02 | $4,901.17 | 09:57:09 31/08/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.02 | $4,485.81 | 10:03:16 31/08/2026 |
| 110 | Kraken |
NEO/USD | $2.00 | $3,761.69 | 09:59:55 31/08/2026 |
| 111 | OKX |
NEO/USDC | $2.03 | $2,554.72 | 09:56:54 31/08/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.02 | $2,469.85 | 10:00:10 31/08/2026 |
| 113 | Bitrue |
NEO/USDT | $2.02 | $2,464.68 | 09:57:10 31/08/2026 |
| 114 |  Bitfinex |
NEO/USDT | $1.98 | $2,255.75 | 09:57:16 31/08/2026 |
| 115 | Gate |
NEO/BTC | $2.01 | $1,800.91 | 09:56:54 31/08/2026 |
| 116 | CoinEx |
NEO/USDC | $2.02 | $1,754.03 | 09:59:23 31/08/2026 |
| 117 | CoinEx |
NEO/BTC | $2.02 | $1,695.89 | 09:59:53 31/08/2026 |
| 118 |  CEX.IO |
NEO/USDT | $2.02 | $1,541.24 | 09:54:10 31/08/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.09 | $1,058.52 | 09:57:10 31/08/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.03 | $815.36 | 09:57:10 31/08/2026 |
| 121 |  Coinone |
NEO/KRW | $2.04 | $736.89 | 09:57:53 31/08/2026 |
| 122 | Upbit |
NEO/BTC | $2.06 | $647.05 | 09:56:25 31/08/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $2.04 | $419.57 | 09:57:09 31/08/2026 |
| 124 | KuCoin |
NEO/BTC | $2.02 | $371.04 | 09:56:23 31/08/2026 |
| 125 |  Indodax |
NEO/IDR | $2.08 | $240.24 | 10:02:24 31/08/2026 |
| 126 |  TRIV |
NEO/IDR | $2.03 | $175.03 | 10:00:14 31/08/2026 |
| 127 | TRIV |
NEO/USDT | $2.02 | $174.62 | 10:00:14 31/08/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.06 | $139.37 | 09:57:09 31/08/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.02 | $136.92 | 09:57:08 31/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.00 | $71.98 | 09:59:53 31/08/2026 |
| 131 | CEX.IO |
NEO/USD | $2.03 | $35.70 | 09:54:10 31/08/2026 |
| 132 |  OKJ |
NEO/JPY | $2.08 | $31.42 | 10:00:12 31/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.02 | $27.76 | 09:54:10 31/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.03 | $26.24 | 09:54:10 31/08/2026 |
| 135 |  Binance TH |
NEO/USDT | $2.02 | $11.26 | 09:57:07 31/08/2026 |
| 136 |  Variational |
NEO/USDC | $2.02 | $9.87 | 10:03:16 31/08/2026 |
| 137 |  WazirX |
NEO/USDT | $2.08 | $2.08 | 10:03:09 31/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $2.21 | $0 | 09:59:23 31/08/2026 |
| 139 | HitBTC |
NEO/BTC | $2.12 | $0 | 10:00:11 31/08/2026 |
| 140 | HitBTC |
NEO/USDC | $2.23 | $0 | 10:00:11 31/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 10:00:09 31/08/2026 |
| 142 |  BigONE |
NEO/USDT | $2.07 | $0 | 09:48:09 31/08/2026 |
| 143 | Upbit |
NEO/USDT | $2.10 | $0 | 09:56:53 31/08/2026 |
| 144 |  ZebPay |
NEO/INR | $2.15 | $0 | 09:57:10 31/08/2026 |
| 145 |  Bitbns |
NEO/INR | $5.76 | $0 | 10:00:11 31/08/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 10:03:16 31/08/2026 |
| 147 | Bitrue |
NEO/XRP | $18.96 | $0 | 09:57:10 31/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.03 | $0 | 09:57:08 31/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.12 | $0 | 10:00:10 31/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 10:00:10 31/08/2026 |
| 151 |  Giottus |
NEO/INR | $1.93 | $0 | 09:48:12 31/08/2026 |
| 152 | Giottus |
NEO/USDT | $2.03 | $0 | 09:48:12 31/08/2026 |
| 153 | Changelly |
NEO/BTC | $2.12 | $0 | 10:00:08 31/08/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 10:00:08 31/08/2026 |
| 155 |  WOO X |
NEO/USDT | $2.02 | $0 | 10:00:15 31/08/2026 |
| 156 |  ADEN |
NEO/USDT | $2.02 | $0 | 10:03:55 31/08/2026 |
| 157 |  Gate US |
NEO/USDT | $2.02 | $0 | 10:00:11 31/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 31/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,746,053 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.