Neo NEO
Xếp hạng #151
05:38:00 12/09/2026
Giá Neo (NEO)
$2.11 0.91%
0.00002742 BTC
54,312 VND
Thấp: $2.07
Cao: $2.19
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.11 | $80,755,398 | 05:03:15 12/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.11 | $6,510,081 | 04:57:17 12/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.11 | $4,251,021 | 04:54:17 12/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.11 | $3,915,596 | 04:57:23 12/09/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.15 | $3,692,511 | 05:03:12 12/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.11 | $2,750,614 | 04:57:16 12/09/2026 |
| 7 |  FameEX |
NEO/USDT | $2.11 | $2,638,260 | 04:57:22 12/09/2026 |
| 8 | BingX |
NEO/USDT | $2.11 | $2,391,924 | 04:57:17 12/09/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.11 | $2,305,173 | 04:57:15 12/09/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.11 | $1,760,349 | 05:03:17 12/09/2026 |
| 11 |  CoinW |
NEO/USDT | $2.11 | $1,628,846 | 04:57:17 12/09/2026 |
| 12 |  CoinChief |
NEO/USDT | $2.11 | $1,626,294 | 04:57:16 12/09/2026 |
| 13 |  YEX |
NEO/USDT | $2.11 | $1,560,758 | 05:00:17 12/09/2026 |
| 14 |  Bybit |
NEO/USDT | $2.11 | $1,419,499 | 04:54:16 12/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.10 | $936,570 | 04:57:15 12/09/2026 |
| 16 |  MEXC |
NEO/USDT | $2.11 | $814,301 | 04:57:16 12/09/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.11 | $804,307 | 05:03:15 12/09/2026 |
| 18 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 19 | Binance |
NEO/USDT | $2.11 | $733,636 | 04:56:42 12/09/2026 |
| 20 |  Cofinex |
NEO/USDT | $2.11 | $731,783 | 05:03:15 12/09/2026 |
| 21 |  Bitget |
NEO/USDT | $2.13 | $731,286 | 04:54:16 12/09/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.12 | $591,479 | 04:57:13 12/09/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.11 | $469,779 | 04:57:19 12/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.11 | $462,755 | 04:57:16 12/09/2026 |
| 25 |  BTSE |
NEO/USDT | $2.11 | $448,218 | 04:57:15 12/09/2026 |
| 26 |  Zoomex |
NEO/USDT | $2.11 | $425,848 | 05:00:15 12/09/2026 |
| 27 |  Paribu |
NEO/TRY | $2.12 | $403,635 | 05:02:23 12/09/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.11 | $401,835 | 05:03:15 12/09/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.11 | $401,374 | 05:00:15 12/09/2026 |
| 30 |  Upbit |
NEO/KRW | $2.15 | $350,020 | 04:56:53 12/09/2026 |
| 31 |  Bitbaby |
NEO/USDT | $2.11 | $325,753 | 05:03:16 12/09/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.11 | $305,546 | 04:57:15 12/09/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $2.11 | $282,686 | 05:00:18 12/09/2026 |
| 34 |  AEGET |
NEO/USDT | $2.11 | $261,193 | 05:03:23 12/09/2026 |
| 35 |  ASTX |
NEO/USDT | $2.11 | $259,541 | 05:03:16 12/09/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.11 | $239,842 | 04:57:17 12/09/2026 |
| 37 | CoinW |
NEO/USDT | $2.12 | $238,217 | 04:57:11 12/09/2026 |
| 38 | EasiCoin |
NEO/USDT | $2.11 | $226,626 | 05:03:11 12/09/2026 |
| 39 |  Bitbase |
NEO/USDT | $2.09 | $219,768 | 07:57:07 11/09/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.12 | $211,656 | 04:57:11 12/09/2026 |
| 41 |  OKX |
NEO/USDT | $2.12 | $207,993 | 04:56:23 12/09/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,441 | 05:03:17 12/09/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.11 | $195,152 | 04:57:18 12/09/2026 |
| 44 | YEX |
NEO/USDC | $2.11 | $188,655 | 05:00:17 12/09/2026 |
| 45 |  UZX |
NEO/USDT | $2.12 | $187,600 | 04:57:07 12/09/2026 |
| 46 | Bitbase |
NEO/USDT | $2.09 | $185,187 | 09:18:42 11/09/2026 |
| 47 | Bitbase |
NEO/USDC | $2.09 | $183,955 | 07:57:07 11/09/2026 |
| 48 |  LBank |
NEO/USDT | $2.11 | $176,450 | 04:57:08 12/09/2026 |
| 49 |  Cat.Ex |
NEO/USDT | $2.11 | $165,164 | 05:03:08 12/09/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.11 | $159,177 | 04:57:11 12/09/2026 |
| 51 |  Pionex |
NEO/USDT | $2.12 | $130,618 | 04:57:11 12/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.13 | $123,364 | 04:45:10 12/09/2026 |
| 53 |  CoinEx |
NEO/USDT | $2.12 | $116,329 | 04:57:15 12/09/2026 |
| 54 |  Picol |
NEO/USDT | $2.12 | $115,658 | 05:03:09 12/09/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $2.11 | $111,847 | 04:57:26 12/09/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.17 | $106,518 | 04:59:53 12/09/2026 |
| 57 |  KuCoin |
NEO/USDT | $2.11 | $105,543 | 04:54:19 12/09/2026 |
| 58 |  Bitvavo |
NEO/EUR | $2.14 | $97,790.95 | 04:57:12 12/09/2026 |
| 59 | Binance |
NEO/USDC | $2.12 | $95,962.80 | 04:56:42 12/09/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.11 | $81,690.69 | 05:00:11 12/09/2026 |
| 61 |  Gate |
NEO/USDT | $2.12 | $78,959.46 | 04:54:20 12/09/2026 |
| 62 | MEXC |
NEO/USDC | $2.11 | $78,000.16 | 04:57:16 12/09/2026 |
| 63 | Bitunix |
NEO/USDT | $2.11 | $77,592.41 | 04:57:07 12/09/2026 |
| 64 | ASTX |
NEO/USDT | $2.11 | $73,048.59 | 05:03:10 12/09/2026 |
| 65 |  XT.COM |
NEO/USDT | $2.11 | $71,724.91 | 04:57:12 12/09/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.11 | $71,551.32 | 05:03:16 12/09/2026 |
| 67 |  Hibt |
NEO/USDT | $2.13 | $62,364.12 | 04:51:09 12/09/2026 |
| 68 | MEXC |
NEO/USDT | $2.11 | $59,659.07 | 04:57:11 12/09/2026 |
| 69 | MEXC |
NEO/USDC | $2.12 | $55,996.26 | 04:57:11 12/09/2026 |
| 70 | BingX |
NEO/USDT | $2.11 | $50,969.83 | 04:57:07 12/09/2026 |
| 71 | UZX |
NEO/USDT | $2.11 | $50,742.98 | 04:57:15 12/09/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $2.12 | $50,178.72 | 04:58:28 12/09/2026 |
| 73 |  XXKK |
NEO/USDT | $2.11 | $47,953.63 | 05:03:11 12/09/2026 |
| 74 | Binance |
NEO/TRY | $2.12 | $47,589.17 | 04:56:42 12/09/2026 |
| 75 |  TxFlow |
NEO/USDC | $2.11 | $44,456.86 | 05:03:40 12/09/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.12 | $42,459.10 | 04:54:08 12/09/2026 |
| 77 |  Changelly |
NEO/USDT | $2.11 | $41,418.76 | 05:03:08 12/09/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.11 | $41,418.76 | 05:03:11 12/09/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.12 | $41,273.80 | 04:57:11 12/09/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.13 | $41,246.28 | 05:03:07 12/09/2026 |
| 81 |  BloFin |
NEO/USDT | $2.11 | $37,884.50 | 04:57:16 12/09/2026 |
| 82 |  LeveX |
NEO/USDT | $2.11 | $35,679.92 | 05:03:15 12/09/2026 |
| 83 | Gate |
NEO/USDT | $2.12 | $33,053.23 | 04:56:24 12/09/2026 |
| 84 |  LATOKEN |
NEO/USDT | $2.14 | $31,616.39 | 04:57:10 12/09/2026 |
| 85 |  BitKan |
NEO/USDT | $2.13 | $30,718.79 | 05:03:08 12/09/2026 |
| 86 | WhiteBIT |
NEO/USDC | $2.11 | $28,290.70 | 04:57:11 12/09/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.11 | $28,069.43 | 05:03:12 12/09/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.61 | 05:03:15 12/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.11 | $27,659.50 | 05:00:11 12/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.12 | $26,831.11 | 04:57:11 12/09/2026 |
| 91 | KuCoin |
NEO/USDT | $2.11 | $25,904.93 | 04:56:23 12/09/2026 |
| 92 | Bitrue |
NEO/USDC | $2.11 | $24,625.64 | 04:57:11 12/09/2026 |
| 93 |  HTX |
NEO/USDT | $2.12 | $24,412.68 | 04:59:24 12/09/2026 |
| 94 |  CRMClick |
NEO/USDT | $2.11 | $24,378.10 | 05:03:12 12/09/2026 |
| 95 | Pionex |
NEO/USDT | $2.11 | $21,260.76 | 04:57:16 12/09/2026 |
| 96 |  Binance TR |
NEO/TRY | $2.12 | $20,572.81 | 04:57:12 12/09/2026 |
| 97 | Bitget |
NEO/USDT | $2.12 | $18,539.94 | 04:55:41 12/09/2026 |
| 98 |  ZKE |
NEO/USDT | $2.11 | $16,842.26 | 05:03:09 12/09/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.07 | $14,484.76 | 04:57:11 12/09/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.14 | $13,070.04 | 04:58:28 12/09/2026 |
| 101 | Gate |
NEO/USDC | $2.12 | $12,912.01 | 04:56:24 12/09/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.11 | $12,869.43 | 04:57:11 12/09/2026 |
| 103 | CoinEx |
NEO/USDT | $2.12 | $12,795.67 | 04:59:23 12/09/2026 |
| 104 |  Kraken |
NEO/USD | $2.14 | $11,187.58 | 04:59:24 12/09/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.13 | $9,224.26 | 04:57:11 12/09/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.11 | $7,897.97 | 05:03:15 12/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.11 | $7,339.16 | 04:57:11 12/09/2026 |
| 108 |  WEEX |
NEO/USDT | $2.11 | $5,102.45 | 04:57:12 12/09/2026 |
| 109 | WEEX |
NEO/USDC | $2.12 | $5,035.27 | 04:57:12 12/09/2026 |
| 110 |  Variational |
NEO/USDC | $2.11 | $3,704.11 | 05:06:17 12/09/2026 |
| 111 |  CEX.IO |
NEO/USDT | $2.12 | $3,700.59 | 04:54:09 12/09/2026 |
| 112 | OKX |
NEO/USDC | $2.11 | $3,435.93 | 04:56:23 12/09/2026 |
| 113 | Kraken |
NEO/EUR | $2.14 | $2,898.39 | 04:59:56 12/09/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.14 | $2,831.33 | 05:00:07 12/09/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.11 | $2,502.38 | 05:03:08 12/09/2026 |
| 116 | CoinEx |
NEO/USDC | $2.11 | $2,101.33 | 04:59:23 12/09/2026 |
| 117 | CoinEx |
NEO/BTC | $2.12 | $1,971.79 | 04:59:23 12/09/2026 |
| 118 | Gate |
NEO/BTC | $2.12 | $1,865.67 | 04:56:24 12/09/2026 |
| 119 | CEX.IO |
NEO/USD | $2.12 | $1,468.30 | 04:54:09 12/09/2026 |
| 120 | OKX |
NEO/EUR | $2.13 | $1,249.14 | 04:56:23 12/09/2026 |
| 121 | KuCoin |
NEO/BTC | $2.11 | $1,177.51 | 04:56:23 12/09/2026 |
| 122 |  OKJ |
NEO/JPY | $2.14 | $669.58 | 05:00:08 12/09/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.12 | $640.30 | 04:59:23 12/09/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.15 | $634.14 | 04:57:10 12/09/2026 |
| 125 |  Indodax |
NEO/IDR | $2.12 | $410.64 | 05:02:24 12/09/2026 |
| 126 |  TRIV |
NEO/IDR | $2.12 | $394.62 | 05:03:15 12/09/2026 |
| 127 | TRIV |
NEO/USDT | $2.11 | $393.57 | 05:03:15 12/09/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.29 | $267.15 | 04:57:15 12/09/2026 |
| 129 |  Coinone |
NEO/KRW | $2.16 | $259.71 | 04:56:53 12/09/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.11 | $214.29 | 04:57:15 12/09/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.13 | $204.03 | 04:57:10 12/09/2026 |
| 132 | CEX.IO |
NEO/USDC | $2.12 | $136.80 | 04:54:09 12/09/2026 |
| 133 | HitBTC |
NEO/BTC | $2.15 | $42.09 | 04:54:08 12/09/2026 |
| 134 | FMFW.io |
NEO/BTC | $2.15 | $42.01 | 04:57:11 12/09/2026 |
| 135 | Changelly |
NEO/BTC | $2.15 | $41.96 | 05:03:08 12/09/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.12 | $19.57 | 04:54:09 12/09/2026 |
| 137 |  WazirX |
NEO/USDT | $2.13 | $17.25 | 05:03:08 12/09/2026 |
| 138 |  Bitfinex |
NEO/USDT | $2.12 | $4.25 | 04:57:15 12/09/2026 |
| 139 |  Giottus |
NEO/INR | $1.93 | $0.3544 | 04:48:12 12/09/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.21 | $0 | 04:59:23 12/09/2026 |
| 141 | HitBTC |
NEO/USDC | $2.23 | $0 | 04:54:08 12/09/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 05:03:11 12/09/2026 |
| 143 |  BigONE |
NEO/USDT | $2.07 | $0 | 04:57:07 12/09/2026 |
| 144 | Upbit |
NEO/BTC | $2.15 | $0 | 04:56:53 12/09/2026 |
| 145 | Upbit |
NEO/USDT | $2.10 | $0 | 04:56:24 12/09/2026 |
| 146 |  ZebPay |
NEO/INR | $2.25 | $0 | 04:57:10 12/09/2026 |
| 147 |  Bitbns |
NEO/INR | $5.75 | $0 | 05:03:11 12/09/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 05:03:15 12/09/2026 |
| 149 | Bitrue |
NEO/XRP | $21.92 | $0 | 04:57:11 12/09/2026 |
| 150 |  Tokocrypto |
NEO/USDC | $2.12 | $0 | 04:57:08 12/09/2026 |
| 151 | Tokocrypto |
NEO/USDT | $2.12 | $0 | 04:57:08 12/09/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.23 | $0 | 04:57:11 12/09/2026 |
| 153 | Giottus |
NEO/USDT | $2.13 | $0 | 04:48:12 12/09/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 05:03:08 12/09/2026 |
| 155 |  WOO X |
NEO/USDT | $2.11 | $0 | 05:00:15 12/09/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.11 | $0 | 04:57:11 12/09/2026 |
| 157 |  ADEN |
NEO/USDT | $2.12 | $0 | 05:06:59 12/09/2026 |
| 158 |  Gate US |
NEO/USDT | $2.12 | $0 | 05:03:11 12/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:15 12/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,755,398 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.