Neo NEO
Xếp hạng #152
01:29:00 07/10/2026
Giá Neo (NEO)
$2.55 0.11%
0.00002975 BTC
66,078 VND
Thấp: $2.52
Cao: $2.58
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.55 | $39,193,946 | 01:00:16 07/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.55 | $6,511,893 | 00:57:18 07/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.55 | $4,573,414 | 00:57:16 07/10/2026 |
| 4 |  EasiCoin |
NEO/USDT | $2.55 | $3,763,662 | 01:00:17 07/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.55 | $2,799,937 | 00:57:15 07/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.55 | $2,782,858 | 00:54:17 07/10/2026 |
| 7 | BingX |
NEO/USDT | $2.55 | $2,324,731 | 00:57:18 07/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.55 | $2,263,666 | 00:57:16 07/10/2026 |
| 9 |  FameEX |
NEO/USDT | $2.55 | $2,194,081 | 00:57:22 07/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.55 | $2,089,844 | 00:57:15 07/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.55 | $1,438,180 | 01:00:12 07/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.55 | $1,438,169 | 00:57:16 07/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.55 | $1,140,163 | 00:57:17 07/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.55 | $1,139,933 | 00:57:15 07/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.55 | $848,648 | 00:51:15 07/10/2026 |
| 16 | Binance |
NEO/USDT | $2.55 | $642,171 | 00:56:42 07/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.55 | $600,755 | 00:54:16 07/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.55 | $495,850 | 00:57:20 07/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.55 | $480,799 | 00:57:10 07/10/2026 |
| 20 |  Paribu |
NEO/TRY | $2.55 | $437,207 | 00:59:53 07/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.55 | $397,838 | 01:00:17 07/10/2026 |
| 22 |  Bitbaby |
NEO/USDT | $2.55 | $385,638 | 00:57:16 07/10/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $2.55 | $359,289 | 00:57:20 07/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.55 | $313,884 | 00:57:18 07/10/2026 |
| 25 |  Bybit |
NEO/USDT | $2.55 | $296,048 | 00:54:16 07/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.55 | $267,036 | 00:57:18 07/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.55 | $254,518 | 01:00:16 07/10/2026 |
| 28 | Bitbase |
NEO/USDT | $2.55 | $223,528 | 00:57:11 07/10/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.55 | $216,001 | 00:57:15 07/10/2026 |
| 30 |  Upbit |
NEO/KRW | $2.58 | $212,809 | 00:56:53 07/10/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.55 | $212,691 | 00:57:15 07/10/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,462 | 01:00:17 07/10/2026 |
| 33 |  B2Z Exchange |
NEO/USD | $2.55 | $204,066 | 01:00:15 07/10/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.55 | $203,720 | 00:57:15 07/10/2026 |
| 35 |  BTSE |
NEO/USDT | $2.55 | $203,571 | 00:54:17 07/10/2026 |
| 36 | CoinW |
NEO/USDT | $2.55 | $201,186 | 00:57:07 07/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.55 | $182,618 | 00:57:11 07/10/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.55 | $176,554 | 00:57:16 07/10/2026 |
| 39 |  UZX |
NEO/USDT | $2.55 | $170,545 | 00:57:07 07/10/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.54 | $161,078 | 01:00:15 07/10/2026 |
| 41 |  LBank |
NEO/USDT | $2.55 | $152,695 | 00:57:09 07/10/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.55 | $135,085 | 01:00:11 07/10/2026 |
| 43 |  OKX |
NEO/USDT | $2.55 | $133,531 | 00:56:23 07/10/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $2.55 | $121,146 | 01:00:12 07/10/2026 |
| 45 | YEX |
NEO/USDC | $2.55 | $115,504 | 00:57:16 07/10/2026 |
| 46 |  Ourbit |
NEO/USDT | $2.55 | $108,489 | 00:57:07 07/10/2026 |
| 47 |  Pionex |
NEO/USDT | $2.55 | $106,014 | 00:57:08 07/10/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $2.55 | $104,059 | 00:54:26 07/10/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.55 | $94,121.13 | 00:51:08 07/10/2026 |
| 50 |  Picol |
NEO/USDT | $2.55 | $93,594.15 | 01:00:12 07/10/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.55 | $88,879.32 | 00:57:15 07/10/2026 |
| 52 | Binance |
NEO/TRY | $2.55 | $84,155.53 | 00:56:42 07/10/2026 |
| 53 |  BYDFi |
NEO/USDT | $2.55 | $80,159.03 | 00:54:09 07/10/2026 |
| 54 | Bitunix |
NEO/USDT | $2.55 | $77,194.33 | 00:57:07 07/10/2026 |
| 55 |  KuCoin |
NEO/USDT | $2.54 | $73,704.99 | 00:56:23 07/10/2026 |
| 56 | KuCoin |
NEO/USDT | $2.55 | $72,244.00 | 00:54:21 07/10/2026 |
| 57 | MEXC |
NEO/USDT | $2.55 | $68,758.00 | 00:48:09 07/10/2026 |
| 58 |  WEEX |
NEO/USDT | $2.55 | $68,666.99 | 00:57:09 07/10/2026 |
| 59 |  Binance TR |
NEO/TRY | $2.55 | $68,405.04 | 00:57:11 07/10/2026 |
| 60 |  XXKK |
NEO/USDT | $2.55 | $67,084.82 | 00:57:07 07/10/2026 |
| 61 |  XT.COM |
NEO/USDT | $2.55 | $64,221.16 | 00:57:09 07/10/2026 |
| 62 | ASTX |
NEO/USDT | $2.55 | $64,209.95 | 01:00:08 07/10/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.55 | $59,008.17 | 00:57:16 07/10/2026 |
| 64 |  BloFin |
NEO/USDT | $2.55 | $56,044.52 | 00:57:16 07/10/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.54 | $55,567.07 | 00:58:53 07/10/2026 |
| 66 | MEXC |
NEO/USDC | $2.55 | $55,000.88 | 00:48:09 07/10/2026 |
| 67 | BingX |
NEO/USDT | $2.55 | $50,517.26 | 00:54:08 07/10/2026 |
| 68 | Binance |
NEO/USDC | $2.55 | $49,130.64 | 00:56:42 07/10/2026 |
| 69 |  Bitvavo |
NEO/EUR | $2.55 | $46,253.93 | 00:57:08 07/10/2026 |
| 70 |  Hibt |
NEO/USDT | $2.55 | $40,045.52 | 00:57:12 07/10/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.55 | $32,899.95 | 00:59:53 07/10/2026 |
| 72 |  LeveX |
NEO/USDT | $2.55 | $30,650.11 | 01:00:16 07/10/2026 |
| 73 |  Koinbay |
NEO/USDT | $2.55 | $30,009.57 | 00:54:09 07/10/2026 |
| 74 | EasiCoin |
NEO/USDT | $2.55 | $29,760.60 | 01:00:10 07/10/2026 |
| 75 |  TxFlow |
NEO/USDC | $2.55 | $29,295.78 | 01:01:03 07/10/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.55 | $28,200.40 | 00:45:08 07/10/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.63 | 01:00:16 07/10/2026 |
| 78 |  Changelly |
NEO/USDT | $2.55 | $27,937.74 | 00:54:10 07/10/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.56 | $27,936.90 | 01:00:09 07/10/2026 |
| 80 |  FMFW.io |
NEO/USD | $2.56 | $27,933.93 | 00:57:11 07/10/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.56 | $24,936.92 | 01:00:10 07/10/2026 |
| 82 | WhiteBIT |
NEO/USDC | $2.55 | $24,822.56 | 00:51:08 07/10/2026 |
| 83 | Bitrue |
NEO/USDC | $2.55 | $23,644.09 | 00:57:08 07/10/2026 |
| 84 |  Bitget |
NEO/USDT | $2.55 | $22,773.25 | 00:54:56 07/10/2026 |
| 85 | UZX |
NEO/USDT | $2.55 | $22,131.67 | 00:57:16 07/10/2026 |
| 86 |  DigiFinex |
NEO/USDT | $2.55 | $21,743.48 | 00:45:11 07/10/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.55 | $20,725.02 | 00:51:08 07/10/2026 |
| 88 |  ZKE |
NEO/USDT | $2.55 | $17,955.50 | 01:00:09 07/10/2026 |
| 89 |  Bitfinex |
NEO/USDT | $2.56 | $17,253.06 | 00:57:15 07/10/2026 |
| 90 |  BitKan |
NEO/USDT | $2.55 | $14,388.06 | 01:00:10 07/10/2026 |
| 91 |  Gate |
NEO/USDC | $2.55 | $13,574.82 | 00:56:24 07/10/2026 |
| 92 | WEEX |
NEO/USDC | $2.55 | $13,549.34 | 00:57:09 07/10/2026 |
| 93 | WhiteBIT |
NEO/UAH | $2.47 | $13,349.38 | 00:51:08 07/10/2026 |
| 94 |  Tebbit |
NEO/USDT | $2.55 | $13,136.51 | 01:00:17 07/10/2026 |
| 95 |  Crypto.com Exchange |
NEO/USD | $2.53 | $12,504.98 | 00:48:08 07/10/2026 |
| 96 | Gate |
NEO/USDT | $2.54 | $12,140.41 | 00:54:19 07/10/2026 |
| 97 | Pionex |
NEO/USDT | $2.55 | $11,552.30 | 00:57:16 07/10/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.55 | $11,072.55 | 00:58:53 07/10/2026 |
| 99 |  HTX |
NEO/USDT | $2.54 | $10,833.30 | 00:59:54 07/10/2026 |
| 100 |  CRMClick |
NEO/USDT | $2.54 | $10,833.06 | 01:00:12 07/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.56 | $9,378.81 | 00:51:08 07/10/2026 |
| 102 | Crypto.com Exchange |
NEO/USDT | $2.55 | $8,441.40 | 00:48:08 07/10/2026 |
| 103 | Gate |
NEO/USDT | $2.54 | $7,797.46 | 00:56:24 07/10/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.55 | $7,591.82 | 01:00:16 07/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.55 | $5,991.08 | 00:57:08 07/10/2026 |
| 106 |  Kraken |
NEO/USD | $2.54 | $4,631.25 | 00:59:25 07/10/2026 |
| 107 |  LATOKEN |
NEO/USDT | $2.54 | $4,607.49 | 00:51:07 07/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.55 | $2,881.87 | 01:00:11 07/10/2026 |
| 109 |  Variational |
NEO/USDC | $2.55 | $1,317.52 | 01:00:16 07/10/2026 |
| 110 |  Coinone |
NEO/KRW | $2.61 | $1,254.62 | 00:57:53 07/10/2026 |
| 111 | KuCoin |
NEO/BTC | $2.55 | $1,071.90 | 00:56:23 07/10/2026 |
| 112 | Gate |
NEO/BTC | $2.54 | $1,069.45 | 00:56:24 07/10/2026 |
| 113 | OKX |
NEO/USDC | $2.54 | $814.26 | 00:56:23 07/10/2026 |
| 114 |  TRIV |
NEO/IDR | $2.56 | $500.98 | 01:00:15 07/10/2026 |
| 115 | TRIV |
NEO/USDT | $2.55 | $498.88 | 01:00:15 07/10/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.65 | $335.00 | 00:45:08 07/10/2026 |
| 117 | OKX |
NEO/EUR | $2.55 | $283.85 | 00:56:23 07/10/2026 |
| 118 | CoinDCX |
NEO/USDT | $2.55 | $182.94 | 00:45:08 07/10/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.55 | $166.15 | 00:57:09 07/10/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.55 | $163.05 | 00:59:23 07/10/2026 |
| 121 |  ChangeNOW |
NEO/BTC | $5.32 | $74.67 | 00:54:08 07/10/2026 |
| 122 |  Indodax |
NEO/IDR | $2.53 | $73.42 | 00:59:24 07/10/2026 |
| 123 |  CEX.IO |
NEO/USD | $2.56 | $69.60 | 00:54:07 07/10/2026 |
| 124 | CEX.IO |
NEO/USDT | $2.55 | $60.30 | 00:54:07 07/10/2026 |
| 125 | CEX.IO |
NEO/EUR | $2.56 | $29.77 | 00:54:07 07/10/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.55 | $28.03 | 00:54:07 07/10/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.55 | $22.62 | 00:57:08 07/10/2026 |
| 128 |  ZebPay |
NEO/INR | $2.66 | $4.01 | 00:57:07 07/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $4.23 | $0 | 00:59:23 07/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.68 | $0 | 00:45:08 07/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 00:45:08 07/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.60 | $0 | 00:57:09 07/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.93 | $0 | 00:57:08 07/10/2026 |
| 134 | Upbit |
NEO/BTC | $3.39 | $0 | 00:56:23 07/10/2026 |
| 135 | Upbit |
NEO/USDT | $2.50 | $0 | 00:56:53 07/10/2026 |
| 136 |  Bitbns |
NEO/INR | $5.71 | $0 | 01:00:11 07/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.46 | $0 | 01:00:12 07/10/2026 |
| 138 | Bitrue |
NEO/XRP | $25.60 | $0 | 00:57:08 07/10/2026 |
| 139 | Tokocrypto |
NEO/USDC | $2.55 | $0 | 00:57:08 07/10/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.68 | $0 | 00:57:11 07/10/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 00:57:11 07/10/2026 |
| 142 |  Giottus |
NEO/INR | $2.50 | $0 | 00:42:09 07/10/2026 |
| 143 | Giottus |
NEO/USDT | $2.55 | $0 | 00:42:09 07/10/2026 |
| 144 | Changelly |
NEO/BTC | $2.68 | $0 | 00:54:10 07/10/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 00:54:10 07/10/2026 |
| 146 |  WOO X |
NEO/USDT | $2.55 | $0 | 00:57:23 07/10/2026 |
| 147 |  OKJ |
NEO/JPY | $2.23 | $0 | 00:57:07 07/10/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.55 | $0 | 00:57:11 07/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.54 | $0 | 01:01:00 07/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.55 | $0 | 01:00:07 07/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,193,946 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.