Tiền ảo: 38,071 Sàn giao dịch: 948 Vốn hóa: $2,079,651,571,901 Khối lượng (24h): $81,903,450,224 Thị phần: BTC: 58.1%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #149 11:53:00 27/06/2026
Giá Neo (NEO)
$1.94 2.9%
0.00003229 BTC 51,920 VND
Thấp: $1.85 Cao: $1.95

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.94 $71,591,906 11:00:15 27/06/2026
2 Echobit Echobit NEO/USDT $1.94 $26,832,817 10:57:16 27/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.94 $6,865,188 11:00:16 27/06/2026
4 FameEX FameEX NEO/USDT $1.94 $3,305,534 10:57:16 27/06/2026
5 Binance Binance NEO/USDT $1.94 $2,123,505 10:54:17 27/06/2026
6 OrangeX OrangeX NEO/USDT $1.94 $2,108,054 10:45:15 27/06/2026
7 CoinChief CoinChief NEO/USDT $1.94 $1,982,266 10:57:16 27/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $1.94 $1,839,274 10:57:15 27/06/2026
9 Coinlocally Coinlocally NEO/USDT $1.94 $1,449,368 11:00:17 27/06/2026
10 YEX YEX NEO/USDT $1.94 $1,443,418 11:00:16 27/06/2026
11 Ju.com Ju.com NEO/USDT $1.94 $1,429,526 10:57:17 27/06/2026
12 BTSE BTSE NEO/USDT $1.94 $1,356,304 10:57:15 27/06/2026
13 B2Z Exchange B2Z Exchange NEO/USD $1.94 $1,310,074 11:00:15 27/06/2026
14 BITmarkets BITmarkets NEO/USDT $1.94 $1,309,560 11:00:15 27/06/2026
15 WhiteBIT WhiteBIT NEO/USDT $1.94 $1,086,442 10:57:19 27/06/2026
16 CoinW CoinW NEO/USDT $1.94 $1,079,181 10:57:17 27/06/2026
17 AscendEX AscendEX NEO/USDT $1.96 $1,042,380 10:54:13 27/06/2026
18 BitMart BitMart NEO/USDT $1.94 $924,767 10:57:10 27/06/2026
19 KuCoin KuCoin NEO/USDT $1.94 $832,930 10:54:19 27/06/2026
20 Cat.Ex Cat.Ex NEO/USDT $1.94 $824,160 11:00:08 27/06/2026
21 BlockFin BlockFin NEO/USDT $1.94 $704,587 11:00:15 27/06/2026
22 BVOX BVOX NEO/USDT $1.94 $695,332 10:57:15 27/06/2026
23 Batonex Batonex NEO/USDT $1.94 $693,437 11:00:16 27/06/2026
24 Binance Binance NEO/USDC $1.94 $639,829 10:54:17 27/06/2026
25 CEEX exchange CEEX exchange NEO/USDT $1.94 $603,836 11:00:08 27/06/2026
26 Hotcoin Hotcoin NEO/USDT $1.94 $567,676 10:57:17 27/06/2026
27 Hotcoin Hotcoin NEO/USDT $1.94 $548,850 10:53:52 27/06/2026
28 Paribu Paribu NEO/TRY $1.94 $439,223 10:59:24 27/06/2026
29 Toobit Toobit NEO/USDT $1.94 $410,935 10:57:16 27/06/2026
30 CRMClick CRMClick NEO/USDT $1.94 $407,198 11:00:08 27/06/2026
31 HTX HTX NEO/USDT $1.94 $407,185 10:59:55 27/06/2026
32 Binance Binance NEO/USDT $1.94 $390,865 10:56:42 27/06/2026
33 Kraken Kraken NEO/USD $1.94 $363,762 10:59:23 27/06/2026
34 WhiteBIT WhiteBIT NEO/USDT $1.94 $315,080 10:48:08 27/06/2026
35 Upbit Upbit NEO/KRW $1.93 $225,163 10:56:53 27/06/2026
36 VOOX Exchange VOOX Exchange NEO/USDT $1.94 $214,831 10:57:17 27/06/2026
37 Bitbaby Bitbaby NEO/USDT $1.94 $211,169 11:00:16 27/06/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,190 11:00:17 27/06/2026
39 CoinW CoinW NEO/USDT $1.94 $177,938 10:57:10 27/06/2026
40 Bitunix Bitunix NEO/USDT $1.94 $176,709 10:57:17 27/06/2026
41 Phemex Phemex NEO/USDT $1.94 $173,114 10:57:16 27/06/2026
42 MEXC MEXC NEO/USDT $1.94 $168,111 10:57:16 27/06/2026
43 ASTX ASTX NEO/USDT $1.94 $167,857 11:00:16 27/06/2026
44 EasiCoin EasiCoin NEO/USDT $1.94 $157,054 11:00:16 27/06/2026
45 Bitrue Bitrue NEO/USDT $1.94 $151,610 10:57:17 27/06/2026
46 YEX YEX NEO/USDC $1.94 $150,977 11:00:16 27/06/2026
47 BitGW Exchange BitGW Exchange NEO/USDT $1.94 $147,978 11:00:07 27/06/2026
48 EXMO.ME EXMO.ME NEO/USDT $1.94 $143,335 11:00:07 27/06/2026
49 EXMO EXMO NEO/USDT $1.94 $143,183 10:57:07 27/06/2026
50 OKX OKX NEO/USDT $1.94 $135,936 10:56:54 27/06/2026
51 Bitbase Bitbase NEO/USDT $1.94 $135,779 10:21:19 27/06/2026
52 Gems Trade Gems Trade NEO/USDT $1.94 $135,531 11:00:09 27/06/2026
53 LBank LBank NEO/USDT $1.94 $113,476 10:57:11 27/06/2026
54 UZX UZX NEO/USDT $1.94 $111,228 10:57:11 27/06/2026
55 WhiteBIT WhiteBIT NEO/USDC $1.94 $100,325 10:48:08 27/06/2026
56 HitBTC HitBTC NEO/USDT $1.94 $99,244.84 11:00:08 27/06/2026
57 FMFW.io FMFW.io NEO/USD $1.94 $99,244.84 11:00:10 27/06/2026
58 Gleec BTC Gleec BTC NEO/USDT $1.94 $99,244.16 11:00:11 27/06/2026
59 Changelly Changelly NEO/USDT $1.94 $99,238.32 11:00:07 27/06/2026
60 Zoomex Zoomex NEO/USDT $1.94 $96,684.42 10:57:16 27/06/2026
61 MEXC MEXC NEO/USDC $1.94 $94,369.68 10:57:16 27/06/2026
62 Cofinex Cofinex NEO/USDT $1.94 $92,978.79 11:00:17 27/06/2026
63 MEXC MEXC NEO/USDT $1.94 $85,568.61 10:54:11 27/06/2026
64 XXKK XXKK NEO/USDT $1.94 $83,227.05 11:00:07 27/06/2026
65 Pionex Pionex NEO/USDT $1.95 $80,836.63 10:57:11 27/06/2026
66 Hyperliquid Hyperliquid NEO/USD $1.94 $79,547.81 10:57:26 27/06/2026
67 Bitunix Bitunix NEO/USDT $1.94 $77,127.41 10:57:08 27/06/2026
68 Bitbaby Bitbaby NEO/USDC $1.94 $73,370.47 11:00:16 27/06/2026
69 Ourbit Ourbit NEO/USDT $1.94 $72,721.34 10:57:09 27/06/2026
70 Picol Picol NEO/USDT $1.95 $71,215.23 11:00:09 27/06/2026
71 Binance Binance NEO/USDC $1.94 $69,405.37 10:56:54 27/06/2026
72 BYDFi BYDFi NEO/USDT $1.94 $55,724.35 11:00:07 27/06/2026
73 Bithumb Bithumb NEO/KRW $1.92 $54,077.36 10:59:53 27/06/2026
74 MEXC MEXC NEO/USDC $1.94 $53,484.70 10:54:11 27/06/2026
75 Cofinex Cofinex NEO/USDT $1.94 $50,181.01 11:00:08 27/06/2026
76 KuCoin KuCoin NEO/USDT $1.95 $47,597.08 10:56:53 27/06/2026
77 BingX BingX NEO/USDT $1.94 $39,786.90 10:57:11 27/06/2026
78 ASTX ASTX NEO/USDT $1.94 $38,938.38 11:00:08 27/06/2026
79 Gate Gate NEO/USDT $1.95 $36,656.72 10:56:24 27/06/2026
80 XT.COM XT.COM NEO/USDT $1.94 $34,234.15 10:57:10 27/06/2026
81 Kraken Kraken NEO/EUR $1.95 $31,615.41 10:59:53 27/06/2026
82 Bitbase Bitbase NEO/USDC $1.94 $31,400.64 10:21:19 27/06/2026
83 Bit2Me Bit2Me NEO/EUR $1.95 $31,343.71 10:57:11 27/06/2026
84 Binance Binance NEO/TRY $1.95 $31,205.24 10:56:54 27/06/2026
85 WhiteBIT WhiteBIT NEO/EUR $1.95 $30,677.95 10:48:08 27/06/2026
86 XBO.com XBO.com NEO/USDT $1.94 $30,190.92 10:54:11 27/06/2026
87 LATOKEN LATOKEN NEO/USDT $1.94 $29,893.95 10:57:07 27/06/2026
88 Bitget Bitget NEO/USDT $1.94 $29,188.74 10:54:10 27/06/2026
89 BloFin BloFin NEO/USDT $1.94 $29,138.56 10:57:18 27/06/2026
90 EasiCoin EasiCoin NEO/USDT $1.94 $29,103.93 11:00:11 27/06/2026
91 LeveX LeveX NEO/USDT $1.94 $27,313.89 11:00:15 27/06/2026
92 Gate Gate NEO/USDC $1.94 $26,378.23 10:56:24 27/06/2026
93 UZX UZX NEO/USDT $1.94 $24,491.77 10:57:15 27/06/2026
94 BitKan BitKan NEO/USDT $1.94 $24,426.00 11:00:12 27/06/2026
95 Bitrue Bitrue NEO/USDC $1.94 $23,802.57 10:57:12 27/06/2026
96 Gate Gate NEO/USDT $1.95 $23,042.51 10:54:19 27/06/2026
97 AEGET AEGET NEO/USDT $1.94 $22,592.79 11:00:16 27/06/2026
98 WhiteBIT WhiteBIT NEO/BTC $1.94 $22,321.71 10:48:08 27/06/2026
99 CoinEx CoinEx NEO/USDT $1.94 $21,310.13 10:59:53 27/06/2026
100 Koinbay Koinbay NEO/USDT $1.94 $20,645.80 10:54:13 27/06/2026
101 WHXEX WHXEX NEO/USDT $1.94 $19,808.75 11:00:07 27/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.95 $19,706.23 10:59:53 27/06/2026
103 Bitvavo Bitvavo NEO/EUR $1.95 $19,041.49 10:57:11 27/06/2026
104 Binance TR Binance TR NEO/TRY $1.95 $16,598.06 10:57:13 27/06/2026
105 Bit2Me Bit2Me NEO/USDC $2.00 $15,920.11 17:09:08 25/06/2026
106 WhiteBIT WhiteBIT NEO/UAH $1.88 $12,766.05 10:48:08 27/06/2026
107 DigiFinex DigiFinex NEO/USDT $1.94 $12,657.98 11:00:10 27/06/2026
108 ZKE ZKE NEO/USDT $1.94 $11,885.25 11:00:09 27/06/2026
109 Pionex Pionex NEO/USDT $1.94 $9,871.38 10:57:15 27/06/2026
110 Tebbit Tebbit NEO/USDT $1.94 $8,054.08 11:00:16 27/06/2026
111 Hibt Hibt NEO/USDT $1.94 $6,951.20 10:54:08 27/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.95 $6,803.66 10:59:53 27/06/2026
113 WEEX WEEX NEO/USDC $1.94 $5,099.71 10:57:09 27/06/2026
114 WEEX WEEX NEO/USDT $1.94 $5,061.89 10:57:09 27/06/2026
115 Bitrue Bitrue NEO/USDT $1.94 $4,387.89 10:57:12 27/06/2026
116 CoinEx CoinEx NEO/USDC $1.94 $4,020.36 10:59:53 27/06/2026
117 CoinEx CoinEx NEO/BTC $1.94 $3,520.43 10:59:53 27/06/2026
118 Bitfinex Bitfinex NEO/USD $1.93 $3,422.41 10:59:23 27/06/2026
119 Gate Gate NEO/BTC $1.93 $2,506.26 10:56:54 27/06/2026
120 Bitcoiva Bitcoiva NEO/USDT $1.94 $2,120.40 10:57:12 27/06/2026
121 KuCoin KuCoin NEO/BTC $1.95 $1,799.25 10:56:53 27/06/2026
122 Bitfinex Bitfinex NEO/USDT $1.95 $1,593.57 10:59:53 27/06/2026
123 Binance.US Binance.US NEO/USDT $1.99 $1,399.39 10:59:23 27/06/2026
124 CoinDCX CoinDCX NEO/INR $2.16 $457.34 11:00:11 27/06/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.94 $426.88 10:51:10 27/06/2026
126 Indodax Indodax NEO/IDR $1.95 $371.48 10:59:54 27/06/2026
127 Flipster Flipster NEO/USDT $1.93 $344.01 10:57:24 27/06/2026
128 TRIV TRIV NEO/IDR $1.95 $339.17 11:00:13 27/06/2026
129 TRIV TRIV NEO/USDT $1.94 $338.33 11:00:13 27/06/2026
130 OKX OKX NEO/USD $1.94 $308.19 10:56:24 27/06/2026
131 Tokocrypto Tokocrypto NEO/USDT $1.94 $266.89 10:57:08 27/06/2026
132 EXMO EXMO NEO/USD $1.73 $177.65 10:57:07 27/06/2026
133 OKX OKX NEO/USDC $1.93 $167.17 10:56:54 27/06/2026
134 CoinDCX CoinDCX NEO/USDT $1.95 $166.39 11:00:11 27/06/2026
135 Giottus Giottus NEO/USDT $10.61 $155.95 10:57:15 27/06/2026
136 Coinone Coinone NEO/KRW $1.91 $127.52 10:59:54 27/06/2026
137 CEX.IO CEX.IO NEO/USD $1.95 $90.74 10:57:10 27/06/2026
138 CEX.IO CEX.IO NEO/USDT $1.95 $89.23 10:57:10 27/06/2026
139 Bitfinex Bitfinex NEO/USDT $1.93 $41.59 10:57:16 27/06/2026
140 Binance TH Binance TH NEO/USDT $1.94 $39.94 10:57:10 27/06/2026
141 CEX.IO CEX.IO NEO/EUR $1.95 $37.78 10:57:10 27/06/2026
142 CEX.IO CEX.IO NEO/USDC $1.95 $14.36 10:57:10 27/06/2026
143 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.89 $7.07 10:51:10 27/06/2026
144 Upbit Upbit NEO/USDT $2.99 $2.49 10:56:53 27/06/2026
145 OKJ OKJ NEO/JPY $1.89 $0.1888 10:57:11 27/06/2026
146 Poloniex Poloniex NEO/USDT $2.00 $0 10:59:53 27/06/2026
147 HitBTC HitBTC NEO/BTC $1.96 $0 11:00:08 27/06/2026
148 HitBTC HitBTC NEO/USDC $2.17 $0 11:00:08 27/06/2026
149 BigONE BigONE NEO/USDT $2.12 $0 10:57:07 27/06/2026
150 Upbit Upbit NEO/BTC $1.91 $0 10:56:53 27/06/2026
151 ZebPay ZebPay NEO/INR $2.16 $0 11:00:12 27/06/2026
152 Bitbns Bitbns NEO/INR $5.83 $0 10:57:09 27/06/2026
153 WazirX WazirX NEO/USDT $2.19 $0 11:00:08 27/06/2026
154 Bitrue Bitrue NEO/XRP $22.57 $0 10:57:12 27/06/2026
155 Tokocrypto Tokocrypto NEO/USDC $1.94 $0 10:57:08 27/06/2026
156 FMFW.io FMFW.io NEO/BTC $1.96 $0 11:00:10 27/06/2026
157 FMFW.io FMFW.io NEO/USDC $2.17 $0 11:00:10 27/06/2026
158 Giottus Giottus NEO/INR $2.77 $0 10:57:15 27/06/2026
159 Changelly Changelly NEO/BTC $1.96 $0 11:00:07 27/06/2026
160 Changelly Changelly NEO/USDC $2.17 $0 11:00:07 27/06/2026
161 WOO X WOO X NEO/USDT $1.94 $0 10:57:15 27/06/2026
162 Gate US Gate US NEO/USDT $1.94 $0 11:00:07 27/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 27/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,591,906 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá