Neo NEO
Xếp hạng #155
16:43:00 20/10/2026
Giá Neo (NEO)
$2.19 -1.49%
0.00002689 BTC
56,637 VND
Thấp: $2.18
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $57,587,984 | 16:00:15 20/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.18 | $6,504,341 | 15:57:17 20/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.18 | $4,290,576 | 15:57:16 20/10/2026 |
| 4 | BingX |
NEO/USDT | $2.18 | $2,294,998 | 15:57:17 20/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.18 | $2,191,387 | 15:57:15 20/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.18 | $1,991,178 | 15:54:17 20/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.18 | $1,882,940 | 15:57:16 20/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.18 | $1,813,291 | 16:00:10 20/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.18 | $1,804,797 | 15:51:15 20/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.18 | $1,566,329 | 15:57:18 20/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.18 | $1,234,878 | 15:54:15 20/10/2026 |
| 13 |  YUBIT |
NEO/USDT | $2.18 | $864,872 | 15:57:15 20/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.18 | $814,979 | 15:57:16 20/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.19 | $805,600 | 15:57:15 20/10/2026 |
| 16 |  Paribu |
NEO/TRY | $2.18 | $498,915 | 15:59:23 20/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.18 | $434,600 | 15:57:12 20/10/2026 |
| 18 |  MEXC |
NEO/USDT | $2.18 | $354,094 | 15:54:16 20/10/2026 |
| 19 |  ASTX |
NEO/USDT | $2.18 | $273,846 | 16:00:16 20/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.18 | $267,051 | 15:57:20 20/10/2026 |
| 21 | Binance |
NEO/USDT | $2.18 | $239,042 | 15:56:43 20/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.18 | $211,321 | 15:57:17 20/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.18 | $208,157 | 15:57:15 20/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.18 | $204,714 | 15:57:19 20/10/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,207 | 16:00:17 20/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.18 | $200,723 | 15:51:07 20/10/2026 |
| 27 |  Bybit |
NEO/USDT | $2.18 | $196,887 | 15:54:16 20/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.18 | $193,578 | 15:54:16 20/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.18 | $189,812 | 16:00:15 20/10/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.19 | $189,802 | 16:00:15 20/10/2026 |
| 31 |  BTSE |
NEO/USDT | $2.18 | $189,600 | 15:57:15 20/10/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.19 | $181,607 | 16:00:15 20/10/2026 |
| 33 |  TRAIEX |
NEO/USDT | $2.19 | $181,607 | 16:00:16 20/10/2026 |
| 34 | Bitbase |
NEO/USDC | $2.18 | $177,787 | 15:51:07 20/10/2026 |
| 35 |  Upbit |
NEO/KRW | $2.20 | $177,706 | 15:56:53 20/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.18 | $159,313 | 15:57:17 20/10/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.18 | $153,992 | 16:00:10 20/10/2026 |
| 38 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 39 |  EasiCoin |
NEO/USDT | $2.18 | $145,196 | 16:00:16 20/10/2026 |
| 40 | Bitbase |
NEO/USDT | $2.18 | $143,785 | 15:57:16 20/10/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,374 | 15:57:10 20/10/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.19 | $136,734 | 15:45:17 20/10/2026 |
| 43 |  LATOKEN |
NEO/USDT | $2.19 | $120,071 | 15:54:09 20/10/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.18 | $91,775.86 | 15:57:11 20/10/2026 |
| 45 | CoinW |
NEO/USDT | $2.20 | $89,609.67 | 15:48:12 20/10/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.18 | $87,622.24 | 16:00:15 20/10/2026 |
| 47 |  UZX |
NEO/USDT | $2.18 | $75,080.51 | 15:57:09 20/10/2026 |
| 48 | Bitbaby |
NEO/USDC | $2.18 | $71,703.73 | 15:54:16 20/10/2026 |
| 49 | Bitunix |
NEO/USDT | $2.19 | $70,427.19 | 15:45:11 20/10/2026 |
| 50 | Binance |
NEO/TRY | $2.19 | $69,506.10 | 15:56:43 20/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.18 | $67,992.53 | 15:51:07 20/10/2026 |
| 52 |  WEEX |
NEO/USDT | $2.18 | $67,725.64 | 15:57:08 20/10/2026 |
| 53 |  XXKK |
NEO/USDT | $2.19 | $66,368.84 | 16:00:10 20/10/2026 |
| 54 |  LBank |
NEO/USDT | $2.18 | $59,973.43 | 15:57:12 20/10/2026 |
| 55 |  OKX |
NEO/USDT | $2.18 | $59,166.56 | 15:56:24 20/10/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.18 | $59,066.05 | 15:54:22 20/10/2026 |
| 57 |  BloFin |
NEO/USDT | $2.18 | $55,451.19 | 15:54:17 20/10/2026 |
| 58 | MEXC |
NEO/USDC | $2.18 | $54,790.55 | 15:51:07 20/10/2026 |
| 59 | Cofinex |
NEO/USDT | $2.18 | $50,036.97 | 16:00:11 20/10/2026 |
| 60 |  TxFlow |
NEO/USDC | $2.19 | $49,729.90 | 15:49:06 20/10/2026 |
| 61 |  Pionex |
NEO/USDT | $2.19 | $48,913.08 | 15:57:07 20/10/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.18 | $47,060.72 | 15:57:11 20/10/2026 |
| 63 |  Binance TR |
NEO/TRY | $2.19 | $44,408.33 | 15:54:10 20/10/2026 |
| 64 |  Picol |
NEO/USDT | $2.19 | $43,208.30 | 16:00:10 20/10/2026 |
| 65 |  Hyperliquid |
NEO/USDC | $2.18 | $42,695.09 | 15:54:26 20/10/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.19 | $35,659.21 | 15:57:11 20/10/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.18 | $35,026.16 | 15:54:19 20/10/2026 |
| 68 | BingX |
NEO/USDT | $2.18 | $33,740.54 | 15:57:08 20/10/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.19 | $28,664.53 | 15:51:10 20/10/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.78 | 16:00:15 20/10/2026 |
| 71 |  LeveX |
NEO/USDT | $2.18 | $26,404.54 | 16:00:15 20/10/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.18 | $24,039.38 | 15:57:09 20/10/2026 |
| 73 | ASTX |
NEO/USDT | $2.19 | $23,997.73 | 16:00:09 20/10/2026 |
| 74 | Bitrue |
NEO/USDC | $2.18 | $22,695.50 | 15:57:09 20/10/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.18 | $20,965.86 | 16:00:12 20/10/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.18 | $20,965.44 | 16:00:08 20/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.18 | $20,965.44 | 16:00:07 20/10/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.18 | $20,965.44 | 16:00:07 20/10/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.18 | $20,934.06 | 15:59:23 20/10/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.19 | $20,685.23 | 15:57:11 20/10/2026 |
| 81 |  Gate |
NEO/USDT | $2.18 | $19,557.33 | 15:54:20 20/10/2026 |
| 82 |  Hibt |
NEO/USDT | $2.18 | $17,712.34 | 15:54:08 20/10/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.19 | $17,619.73 | 16:00:07 20/10/2026 |
| 84 | Binance |
NEO/USDC | $2.18 | $15,453.97 | 15:56:43 20/10/2026 |
| 85 | Gate |
NEO/USDT | $2.18 | $14,517.42 | 15:56:24 20/10/2026 |
| 86 | Gate |
NEO/USDC | $2.19 | $14,011.51 | 15:56:24 20/10/2026 |
| 87 | KuCoin |
NEO/USDT | $2.18 | $13,751.06 | 15:56:23 20/10/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.18 | $13,687.46 | 15:57:12 20/10/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.18 | $13,106.15 | 15:57:11 20/10/2026 |
| 90 | UZX |
NEO/USDT | $2.18 | $12,540.94 | 15:57:15 20/10/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $12,095.78 | 15:59:23 20/10/2026 |
| 92 |  Bitget |
NEO/USDT | $2.18 | $11,912.07 | 15:55:04 20/10/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.18 | $11,840.09 | 16:00:10 20/10/2026 |
| 94 |  Bithumb |
NEO/KRW | $2.20 | $11,833.13 | 15:59:24 20/10/2026 |
| 95 |  Tebbit |
NEO/USDT | $2.18 | $11,360.02 | 16:00:17 20/10/2026 |
| 96 |  Bitfinex |
NEO/USDT | $2.20 | $9,700.79 | 15:57:15 20/10/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.08 | $9,572.84 | 15:57:11 20/10/2026 |
| 98 |  BitKan |
NEO/USDT | $2.20 | $8,704.21 | 16:00:10 20/10/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $2.18 | $8,495.67 | 16:00:16 20/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.18 | $8,360.75 | 15:57:08 20/10/2026 |
| 101 |  ZKE |
NEO/USDT | $2.19 | $8,308.30 | 16:00:12 20/10/2026 |
| 102 | Pionex |
NEO/USDT | $2.18 | $6,661.33 | 15:57:16 20/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.19 | $6,140.45 | 15:57:11 20/10/2026 |
| 104 |  Kraken |
NEO/USD | $2.20 | $4,248.36 | 15:59:24 20/10/2026 |
| 105 |  CRMClick |
NEO/USDT | $2.19 | $3,486.92 | 16:00:12 20/10/2026 |
| 106 |  HTX |
NEO/USDT | $2.19 | $3,486.92 | 15:59:53 20/10/2026 |
| 107 |  Bitvavo |
NEO/EUR | $2.18 | $3,107.18 | 15:57:08 20/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.18 | $2,550.93 | 16:00:10 20/10/2026 |
| 109 | Bitrue |
NEO/USDT | $2.18 | $2,522.57 | 15:57:09 20/10/2026 |
| 110 | Kraken |
NEO/EUR | $2.20 | $2,410.53 | 15:59:24 20/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.20 | $2,368.78 | 15:57:11 20/10/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 113 | KuCoin |
NEO/BTC | $2.19 | $1,020.70 | 15:56:23 20/10/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 115 | OKX |
NEO/USDC | $2.20 | $527.26 | 15:56:24 20/10/2026 |
| 116 |  Variational |
NEO/USDC | $2.18 | $500.15 | 16:00:17 20/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 119 | OKX |
NEO/EUR | $2.19 | $290.67 | 15:56:24 20/10/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.21 | $238.55 | 15:59:23 20/10/2026 |
| 121 |  EXMO |
NEO/USDC | $2.11 | $101.97 | 15:57:07 20/10/2026 |
| 122 |  Coinone |
NEO/KRW | $2.20 | $93.60 | 15:59:23 20/10/2026 |
| 123 |  ChangeNOW |
NEO/BTC | $5.06 | $71.03 | 16:00:10 20/10/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.40 | $49.96 | 16:00:09 20/10/2026 |
| 125 |  CEX.IO |
NEO/USDT | $2.19 | $26.63 | 15:54:09 20/10/2026 |
| 126 | CoinDCX |
NEO/USDT | $2.18 | $26.49 | 16:00:09 20/10/2026 |
| 127 | CEX.IO |
NEO/EUR | $2.19 | $25.26 | 15:54:09 20/10/2026 |
| 128 | CEX.IO |
NEO/USDC | $2.19 | $22.26 | 15:54:09 20/10/2026 |
| 129 |  Indodax |
NEO/IDR | $2.20 | $15.96 | 15:59:24 20/10/2026 |
| 130 | CEX.IO |
NEO/USD | $2.19 | $14.80 | 15:54:09 20/10/2026 |
| 131 |  Poloniex |
NEO/USDT | $2.17 | $0 | 15:59:23 20/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.55 | $0 | 16:00:08 20/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 16:00:08 20/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 16:00:10 20/10/2026 |
| 135 | Gate |
NEO/BTC | $2.32 | $0 | 15:56:24 20/10/2026 |
| 136 |  BigONE |
NEO/USDT | $2.09 | $0 | 15:45:11 20/10/2026 |
| 137 | Upbit |
NEO/BTC | $2.51 | $0 | 15:56:53 20/10/2026 |
| 138 | Upbit |
NEO/USDT | $2.20 | $0 | 15:56:53 20/10/2026 |
| 139 |  ZebPay |
NEO/INR | $2.37 | $0 | 15:57:12 20/10/2026 |
| 140 |  Bitbns |
NEO/INR | $5.80 | $0 | 16:00:07 20/10/2026 |
| 141 |  WazirX |
NEO/USDT | $2.27 | $0 | 16:00:08 20/10/2026 |
| 142 | Bitrue |
NEO/XRP | $21.95 | $0 | 15:57:09 20/10/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $2.18 | $0 | 15:57:10 20/10/2026 |
| 144 | Tokocrypto |
NEO/USDT | $2.18 | $0 | 15:57:10 20/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.55 | $0 | 16:00:12 20/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 16:00:12 20/10/2026 |
| 147 |  Giottus |
NEO/INR | $2.54 | $0 | 15:57:09 20/10/2026 |
| 148 | Giottus |
NEO/USDT | $2.18 | $0 | 15:57:09 20/10/2026 |
| 149 | Changelly |
NEO/BTC | $2.55 | $0 | 16:00:07 20/10/2026 |
| 150 | Changelly |
NEO/USDC | $2.60 | $0 | 16:00:07 20/10/2026 |
| 151 |  WOO X |
NEO/USDT | $2.18 | $0 | 15:54:15 20/10/2026 |
| 152 |  Binance TH |
NEO/USDT | $2.18 | $0 | 15:57:11 20/10/2026 |
| 153 |  ADEN |
NEO/USDT | $2.18 | $0 | 16:01:00 20/10/2026 |
| 154 |  Gate US |
NEO/USDT | $2.19 | $0 | 16:00:09 20/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,587,984 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.