Neo NEO
Xếp hạng #153
03:14:48 14/11/2026
Giá Neo (NEO)
$1.74 -1.48%
0.00002523 BTC
45,118 VND
Thấp: $1.70
Cao: $1.78
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.74 | $108,729,602 | 03:00:16 14/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.74 | $4,476,239 | 02:57:16 14/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.74 | $2,911,691 | 02:54:17 14/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.74 | $2,907,228 | 02:57:15 14/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.74 | $2,620,091 | 03:00:12 14/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.74 | $2,307,747 | 02:57:27 14/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.74 | $1,963,321 | 02:57:15 14/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.74 | $1,442,176 | 02:57:16 14/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.74 | $1,356,294 | 02:57:15 14/11/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $1.74 | $851,637 | 02:54:15 14/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.74 | $781,702 | 02:57:16 14/11/2026 |
| 12 |  Hotcoin |
NEO/USDT | $1.74 | $731,069 | 02:57:16 14/11/2026 |
| 13 |  MEXC |
NEO/USDT | $1.74 | $535,408 | 02:54:16 14/11/2026 |
| 14 |  Paribu |
NEO/TRY | $1.74 | $493,701 | 02:58:23 14/11/2026 |
| 15 | Binance |
NEO/USDT | $1.74 | $396,423 | 02:56:42 14/11/2026 |
| 16 | Hotcoin |
NEO/USDT | $1.74 | $336,671 | 02:57:18 14/11/2026 |
| 17 |  Toobit |
NEO/USDT | $1.74 | $301,143 | 02:57:15 14/11/2026 |
| 18 |  YUBIT |
NEO/USDT | $1.74 | $275,687 | 02:57:16 14/11/2026 |
| 19 |  Bitbaby |
NEO/USDT | $1.74 | $248,745 | 02:57:16 14/11/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.74 | $242,261 | 02:57:10 14/11/2026 |
| 21 |  x.me Exchange |
NEO/USDT | $1.74 | $237,067 | 02:57:18 14/11/2026 |
| 22 |  Cofinex |
NEO/USDT | $1.74 | $227,502 | 02:57:15 14/11/2026 |
| 23 |  EasiCoin |
NEO/USDT | $1.74 | $216,925 | 02:57:16 14/11/2026 |
| 24 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,301 | 23:18:17 13/11/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $1.74 | $203,990 | 03:00:15 14/11/2026 |
| 26 |  BTSE |
NEO/USDT | $1.74 | $203,927 | 02:57:15 14/11/2026 |
| 27 |  BITmarkets |
NEO/USDT | $1.74 | $203,723 | 02:57:15 14/11/2026 |
| 28 |  TRAIEX |
NEO/USDT | $1.74 | $203,637 | 02:57:15 14/11/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.74 | $202,772 | 02:54:07 14/11/2026 |
| 30 |  Bitunix |
NEO/USDT | $1.74 | $183,604 | 02:57:16 14/11/2026 |
| 31 |  ASTX |
NEO/USDT | $1.74 | $178,424 | 03:00:16 14/11/2026 |
| 32 | Bitbase |
NEO/USDC | $1.74 | $178,256 | 02:54:07 14/11/2026 |
| 33 |  Upbit |
NEO/KRW | $1.77 | $174,214 | 02:56:23 14/11/2026 |
| 34 |  Bitrue |
NEO/USDT | $1.74 | $170,541 | 02:57:17 14/11/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.74 | $158,723 | 02:54:07 14/11/2026 |
| 36 | CoinW |
NEO/USDT | $1.74 | $151,573 | 02:57:07 14/11/2026 |
| 37 |  AEGET |
NEO/USDT | $1.74 | $121,193 | 03:00:17 14/11/2026 |
| 38 |  UZX |
NEO/USDT | $1.74 | $108,143 | 02:51:10 14/11/2026 |
| 39 |  LBank |
NEO/USDT | $1.74 | $102,303 | 02:57:09 14/11/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $1.74 | $99,091.29 | 03:00:08 14/11/2026 |
| 41 |  OKX |
NEO/USDT | $1.73 | $95,621.77 | 02:56:23 14/11/2026 |
| 42 | Bitbaby |
NEO/USDC | $1.74 | $87,120.10 | 02:57:16 14/11/2026 |
| 43 |  Changelly |
NEO/USDT | $1.74 | $80,849.05 | 02:57:15 14/11/2026 |
| 44 |  HitBTC |
NEO/USDT | $1.74 | $80,847.95 | 02:57:08 14/11/2026 |
| 45 |  FMFW.io |
NEO/USD | $1.74 | $80,847.95 | 02:57:07 14/11/2026 |
| 46 |  Gleec BTC |
NEO/USDT | $1.74 | $80,847.95 | 02:57:09 14/11/2026 |
| 47 | Bitbase |
NEO/USDT | $1.74 | $75,492.65 | 02:45:18 14/11/2026 |
| 48 |  KuCoin |
NEO/USDT | $1.74 | $74,785.41 | 02:54:19 14/11/2026 |
| 49 | Bitunix |
NEO/USDT | $1.74 | $74,298.82 | 02:57:09 14/11/2026 |
| 50 |  Pionex |
NEO/USDT | $1.74 | $69,488.82 | 02:57:09 14/11/2026 |
| 51 |  Zoomex |
NEO/USDT | $1.74 | $68,486.33 | 02:57:16 14/11/2026 |
| 52 |  BYDFi |
NEO/USDT | $1.74 | $66,970.37 | 02:54:11 14/11/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $1.74 | $64,903.74 | 02:54:26 14/11/2026 |
| 54 |  Ourbit |
NEO/USDT | $1.74 | $64,714.04 | 02:57:08 14/11/2026 |
| 55 |  Picol |
NEO/USDT | $1.74 | $61,289.14 | 02:57:11 14/11/2026 |
| 56 |  Bitget |
NEO/USDT | $1.74 | $60,369.15 | 02:55:15 14/11/2026 |
| 57 |  BloFin |
NEO/USDT | $1.74 | $59,329.53 | 02:45:17 14/11/2026 |
| 58 | Binance |
NEO/TRY | $1.74 | $55,797.22 | 02:56:42 14/11/2026 |
| 59 | MEXC |
NEO/USDC | $1.74 | $55,110.09 | 02:54:07 14/11/2026 |
| 60 | MEXC |
NEO/USDT | $1.74 | $54,589.15 | 02:54:07 14/11/2026 |
| 61 |  WEEX |
NEO/USDT | $1.74 | $54,222.18 | 02:57:08 14/11/2026 |
| 62 |  XXKK |
NEO/USDT | $1.74 | $53,815.33 | 03:00:11 14/11/2026 |
| 63 | Cofinex |
NEO/USDT | $1.74 | $50,493.60 | 02:57:11 14/11/2026 |
| 64 |  Binance TR |
NEO/TRY | $1.74 | $43,806.60 | 02:57:10 14/11/2026 |
| 65 | WhiteBIT |
NEO/USDC | $1.74 | $42,966.55 | 02:54:07 14/11/2026 |
| 66 | ASTX |
NEO/USDT | $1.74 | $39,792.82 | 03:00:08 14/11/2026 |
| 67 |  XT.COM |
NEO/USDT | $1.74 | $39,601.99 | 02:57:09 14/11/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.73 | $38,867.52 | 02:59:23 14/11/2026 |
| 69 |  BingX |
NEO/USDT | $1.74 | $37,517.22 | 02:48:08 14/11/2026 |
| 70 | EasiCoin |
NEO/USDT | $1.74 | $35,047.11 | 02:57:09 14/11/2026 |
| 71 |  LeveX |
NEO/USDT | $1.74 | $30,826.94 | 02:57:16 14/11/2026 |
| 72 | WhiteBIT |
NEO/EUR | $1.73 | $29,241.57 | 02:54:07 14/11/2026 |
| 73 |  Hibt |
NEO/USDT | $1.73 | $28,753.36 | 02:54:08 14/11/2026 |
| 74 |  Gate |
NEO/USDT | $1.74 | $25,878.46 | 02:56:54 14/11/2026 |
| 75 | Binance |
NEO/USDC | $1.74 | $25,329.46 | 02:56:54 14/11/2026 |
| 76 |  Bithumb |
NEO/KRW | $1.77 | $24,912.24 | 02:59:53 14/11/2026 |
| 77 | Gate |
NEO/USDT | $1.74 | $24,760.84 | 02:54:20 14/11/2026 |
| 78 | Bitrue |
NEO/USDC | $1.74 | $22,946.58 | 02:57:08 14/11/2026 |
| 79 |  Bitvavo |
NEO/EUR | $1.73 | $21,386.77 | 02:57:09 14/11/2026 |
| 80 | UZX |
NEO/USDT | $1.73 | $19,870.07 | 02:51:15 14/11/2026 |
| 81 | KuCoin |
NEO/USDT | $1.74 | $18,743.60 | 02:56:23 14/11/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.74 | $18,471.32 | 02:57:09 14/11/2026 |
| 83 | Pionex |
NEO/USDT | $1.74 | $17,552.23 | 02:57:16 14/11/2026 |
| 84 |  Koinbay |
NEO/USDT | $1.74 | $17,006.93 | 02:54:13 14/11/2026 |
| 85 |  HTX |
NEO/USDT | $1.73 | $14,806.58 | 02:59:24 14/11/2026 |
| 86 |  CRMClick |
NEO/USDT | $1.73 | $14,805.94 | 03:00:12 14/11/2026 |
| 87 |  BitKan |
NEO/USDT | $1.74 | $13,994.58 | 02:57:09 14/11/2026 |
| 88 |  Variational |
NEO/USDC | $1.74 | $13,553.78 | 03:00:22 14/11/2026 |
| 89 |  TxFlow |
NEO/USDC | $1.74 | $13,348.22 | 02:43:14 14/11/2026 |
| 90 |  DigiFinex |
NEO/USDT | $1.74 | $12,152.79 | 02:57:07 14/11/2026 |
| 91 |  PrimeXBT |
NEO/USDT | $1.74 | $11,379.96 | 03:00:16 14/11/2026 |
| 92 | WhiteBIT |
NEO/UAH | $1.76 | $11,031.27 | 02:54:07 14/11/2026 |
| 93 |  ZKE |
NEO/USDT | $1.74 | $10,206.98 | 02:57:13 14/11/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.73 | $10,086.74 | 02:54:07 14/11/2026 |
| 95 |  Tebbit |
NEO/USDT | $1.74 | $8,996.54 | 02:57:17 14/11/2026 |
| 96 | WEEX |
NEO/USDC | $1.74 | $7,985.55 | 02:57:08 14/11/2026 |
| 97 |  Kraken |
NEO/USD | $1.74 | $6,337.78 | 02:59:24 14/11/2026 |
| 98 | OKX |
NEO/USDC | $1.74 | $5,349.69 | 02:56:53 14/11/2026 |
| 99 | Gate |
NEO/USDC | $1.74 | $5,302.32 | 02:56:24 14/11/2026 |
| 100 | Bitrue |
NEO/USDT | $1.74 | $4,286.68 | 02:57:08 14/11/2026 |
| 101 | KuCoin |
NEO/BTC | $1.74 | $1,773.99 | 02:56:23 14/11/2026 |
| 102 |  Crypto.com Exchange |
NEO/USD | $1.73 | $1,036.20 | 02:57:08 14/11/2026 |
| 103 |  Bit2Me |
NEO/EUR | $1.74 | $828.51 | 02:57:12 14/11/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $1.72 | $827.16 | 02:59:23 14/11/2026 |
| 105 |  CoinDCX |
NEO/INR | $2.00 | $729.99 | 02:57:09 14/11/2026 |
| 106 |  TRIV |
NEO/IDR | $1.75 | $703.05 | 02:57:11 14/11/2026 |
| 107 | TRIV |
NEO/USDT | $1.74 | $699.88 | 02:57:11 14/11/2026 |
| 108 | Crypto.com Exchange |
NEO/USDT | $1.73 | $322.90 | 02:57:08 14/11/2026 |
| 109 | CoinDCX |
NEO/USDT | $1.74 | $255.81 | 02:57:09 14/11/2026 |
| 110 |  Binance.US |
NEO/USDT | $1.77 | $253.82 | 02:59:23 14/11/2026 |
| 111 | OKX |
NEO/EUR | $1.74 | $143.48 | 02:56:23 14/11/2026 |
| 112 |  CEX.IO |
NEO/USD | $1.74 | $95.24 | 02:51:08 14/11/2026 |
| 113 |  Indodax |
NEO/IDR | $1.76 | $73.75 | 02:59:24 14/11/2026 |
| 114 | CEX.IO |
NEO/USDT | $1.74 | $66.70 | 02:51:08 14/11/2026 |
| 115 |  ChangeNOW |
NEO/BTC | $4.28 | $60.18 | 02:57:09 14/11/2026 |
| 116 | CEX.IO |
NEO/EUR | $1.74 | $41.30 | 02:51:08 14/11/2026 |
| 117 | Gate |
NEO/BTC | $1.74 | $39.41 | 02:56:24 14/11/2026 |
| 118 |  EXMO |
NEO/USDC | $1.57 | $20.32 | 02:57:08 14/11/2026 |
| 119 | CEX.IO |
NEO/USDC | $1.74 | $13.44 | 02:51:08 14/11/2026 |
| 120 |  WazirX |
NEO/USDT | $1.71 | $10.13 | 03:00:12 14/11/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.69 | $8.98 | 02:57:15 14/11/2026 |
| 122 |  Poloniex |
NEO/USDT | $1.59 | $0 | 02:59:23 14/11/2026 |
| 123 | HitBTC |
NEO/BTC | $1.66 | $0 | 02:57:08 14/11/2026 |
| 124 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:57:08 14/11/2026 |
| 125 |  Coinone |
NEO/KRW | $1.72 | $0 | 02:59:23 14/11/2026 |
| 126 |  Altcoin Trader |
NEO/ZAR | $2.66 | $0 | 02:57:11 14/11/2026 |
| 127 |  BigONE |
NEO/USDT | $1.74 | $0 | 02:48:07 14/11/2026 |
| 128 | Upbit |
NEO/BTC | $1.67 | $0 | 02:56:53 14/11/2026 |
| 129 | Upbit |
NEO/USDT | $1.80 | $0 | 02:56:23 14/11/2026 |
| 130 |  Bitbns |
NEO/INR | $5.83 | $0 | 02:54:11 14/11/2026 |
| 131 | Bitrue |
NEO/XRP | $17.45 | $0 | 02:57:08 14/11/2026 |
| 132 |  Tokocrypto |
NEO/USDC | $1.74 | $0 | 02:57:12 14/11/2026 |
| 133 | Tokocrypto |
NEO/USDT | $1.74 | $0 | 02:57:12 14/11/2026 |
| 134 | FMFW.io |
NEO/BTC | $1.66 | $0 | 02:57:07 14/11/2026 |
| 135 | FMFW.io |
NEO/USDC | $2.60 | $0 | 02:57:07 14/11/2026 |
| 136 | Changelly |
NEO/BTC | $1.66 | $0 | 02:57:15 14/11/2026 |
| 137 | Changelly |
NEO/USDC | $2.60 | $0 | 02:57:15 14/11/2026 |
| 138 |  WOO X |
NEO/USDT | $1.74 | $0 | 02:57:15 14/11/2026 |
| 139 |  Binance TH |
NEO/USDT | $1.74 | $0 | 02:57:09 14/11/2026 |
| 140 |  ADEN |
NEO/USDT | $1.74 | $0 | 03:01:01 14/11/2026 |
| 141 |  Gate US |
NEO/USDT | $1.74 | $0 | 02:57:11 14/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 14/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,729,602 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.