Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,069,384,668,359 Khối lượng (24h): $94,138,259,501 Thị phần: BTC: 58.0%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #148 05:44:00 27/06/2026
Giá Neo (NEO)
$1.93 0.83%
0.00003230 BTC 51,637 VND
Thấp: $1.85 Cao: $1.94

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.92 $88,782,449 05:00:16 27/06/2026
2 Echobit Echobit NEO/USDT $1.92 $26,803,332 04:57:16 27/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.92 $7,858,403 05:00:16 27/06/2026
4 FameEX FameEX NEO/USDT $1.92 $4,025,843 04:57:20 27/06/2026
5 Binance Binance NEO/USDT $1.93 $2,584,540 04:54:16 27/06/2026
6 OrangeX OrangeX NEO/USDT $1.93 $2,426,347 04:45:15 27/06/2026
7 CoinChief CoinChief NEO/USDT $1.92 $1,904,955 04:57:16 27/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $1.92 $1,882,697 04:57:15 27/06/2026
9 Ju.com Ju.com NEO/USDT $1.92 $1,705,752 05:00:16 27/06/2026
10 Coinlocally Coinlocally NEO/USDT $1.92 $1,492,457 04:57:16 27/06/2026
11 YEX YEX NEO/USDT $1.92 $1,487,602 05:00:16 27/06/2026
12 LBank LBank NEO/USDT $1.92 $1,424,771 04:57:15 27/06/2026
13 BTSE BTSE NEO/USDT $1.92 $1,346,333 04:57:15 27/06/2026
14 B2Z Exchange B2Z Exchange NEO/USD $1.92 $1,300,646 05:00:15 27/06/2026
15 BITmarkets BITmarkets NEO/USDT $1.92 $1,299,794 05:00:15 27/06/2026
16 CoinW CoinW NEO/USDT $1.92 $1,264,833 04:57:17 27/06/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.92 $1,106,491 04:57:15 27/06/2026
18 AscendEX AscendEX NEO/USDT $1.92 $1,012,283 04:57:12 27/06/2026
19 BitMart BitMart NEO/USDT $1.93 $924,881 04:57:11 27/06/2026
20 Cat.Ex Cat.Ex NEO/USDT $1.93 $911,761 05:00:14 27/06/2026
21 KuCoin KuCoin NEO/USDT $1.93 $903,094 04:54:24 27/06/2026
22 BVOX BVOX NEO/USDT $1.92 $854,727 04:57:15 27/06/2026
23 Batonex Batonex NEO/USDT $1.92 $807,038 05:00:16 27/06/2026
24 BlockFin BlockFin NEO/USDT $1.92 $805,865 05:00:15 27/06/2026
25 Binance Binance NEO/USDC $1.93 $768,353 04:54:16 27/06/2026
26 Hotcoin Hotcoin NEO/USDT $1.92 $664,711 04:57:20 27/06/2026
27 HTX HTX NEO/USDT $1.93 $634,332 04:56:54 27/06/2026
28 CRMClick CRMClick NEO/USDT $1.93 $633,013 05:00:07 27/06/2026
29 Hotcoin Hotcoin NEO/USDT $1.93 $608,559 04:59:52 27/06/2026
30 CEEX exchange CEEX exchange NEO/USDT $1.93 $588,779 05:00:09 27/06/2026
31 Binance Binance NEO/USDT $1.93 $500,551 04:56:42 27/06/2026
32 Toobit Toobit NEO/USDT $1.92 $455,583 04:57:19 27/06/2026
33 Bybit Bybit NEO/USDT $1.93 $434,515 04:54:16 27/06/2026
34 Paribu Paribu NEO/TRY $1.92 $396,123 04:59:25 27/06/2026
35 Upbit Upbit NEO/KRW $1.91 $376,487 04:56:53 27/06/2026
36 WhiteBIT WhiteBIT NEO/USDT $1.92 $343,820 04:57:10 27/06/2026
37 Kraken Kraken NEO/USD $1.93 $338,251 04:59:25 27/06/2026
38 MEXC MEXC NEO/USDT $1.92 $263,222 04:57:16 27/06/2026
39 Bitbaby Bitbaby NEO/USDT $1.92 $252,821 05:00:16 27/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $1.92 $238,962 04:57:17 27/06/2026
41 ASTX ASTX NEO/USDT $1.92 $229,224 05:00:16 27/06/2026
42 CoinW CoinW NEO/USDT $1.93 $226,477 04:57:09 27/06/2026
43 Phemex Phemex NEO/USDT $1.92 $223,267 04:57:16 27/06/2026
44 Bitunix Bitunix NEO/USDT $1.92 $206,786 04:57:16 27/06/2026
45 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,212 05:00:15 27/06/2026
46 EasiCoin EasiCoin NEO/USDT $1.92 $186,209 05:00:16 27/06/2026
47 YEX YEX NEO/USDC $1.92 $167,103 05:00:16 27/06/2026
48 Bitrue Bitrue NEO/USDT $1.92 $166,373 04:57:17 27/06/2026
49 BitGW Exchange BitGW Exchange NEO/USDT $1.92 $162,539 04:57:10 27/06/2026
50 Gems Trade Gems Trade NEO/USDT $1.92 $161,112 05:00:10 27/06/2026
51 OKX OKX NEO/USDT $1.92 $161,111 04:56:24 27/06/2026
52 LBank LBank NEO/USDT $1.93 $147,445 04:57:08 27/06/2026
53 Bitbase Bitbase NEO/USDT $1.92 $142,239 04:30:26 27/06/2026
54 EXMO.ME EXMO.ME NEO/USDT $1.92 $136,303 05:00:08 27/06/2026
55 EXMO EXMO NEO/USDT $1.92 $136,118 04:57:10 27/06/2026
56 UZX UZX NEO/USDT $1.93 $135,893 04:51:09 27/06/2026
57 Cofinex Cofinex NEO/USDT $1.92 $130,961 05:00:17 27/06/2026
58 Zoomex Zoomex NEO/USDT $1.92 $130,312 04:57:15 27/06/2026
59 WhiteBIT WhiteBIT NEO/USDC $1.92 $121,616 04:57:10 27/06/2026
60 HitBTC HitBTC NEO/USDT $1.93 $105,301 04:54:08 27/06/2026
61 FMFW.io FMFW.io NEO/USD $1.93 $105,297 04:57:12 27/06/2026
62 Changelly Changelly NEO/USDT $1.93 $105,293 05:00:11 27/06/2026
63 Gleec BTC Gleec BTC NEO/USDT $1.93 $105,286 05:00:08 27/06/2026
64 Pionex Pionex NEO/USDT $1.93 $99,432.91 04:57:13 27/06/2026
65 MEXC MEXC NEO/USDT $1.93 $96,901.90 04:54:07 27/06/2026
66 XXKK XXKK NEO/USDT $1.93 $95,178.34 05:00:11 27/06/2026
67 MEXC MEXC NEO/USDC $1.92 $94,417.54 04:57:16 27/06/2026
68 Hyperliquid Hyperliquid NEO/USD $1.93 $92,592.34 04:57:26 27/06/2026
69 Ourbit Ourbit NEO/USDT $1.93 $91,963.55 04:54:08 27/06/2026
70 Picol Picol NEO/USDT $1.93 $87,577.85 05:00:08 27/06/2026
71 Binance Binance NEO/USDC $1.93 $86,555.87 04:56:54 27/06/2026
72 Bitbaby Bitbaby NEO/USDC $1.92 $82,247.14 05:00:16 27/06/2026
73 Bitunix Bitunix NEO/USDT $1.93 $78,275.56 04:57:10 27/06/2026
74 Bithumb Bithumb NEO/KRW $1.89 $70,913.59 04:59:54 27/06/2026
75 BYDFi BYDFi NEO/USDT $1.93 $63,556.08 05:00:07 27/06/2026
76 KuCoin KuCoin NEO/USDT $1.93 $62,487.24 04:56:53 27/06/2026
77 MEXC MEXC NEO/USDC $1.93 $52,391.41 04:54:07 27/06/2026
78 Cofinex Cofinex NEO/USDT $1.93 $50,274.20 05:00:11 27/06/2026
79 ASTX ASTX NEO/USDT $1.93 $49,656.34 05:00:09 27/06/2026
80 XT.COM XT.COM NEO/USDT $1.93 $43,811.57 04:57:12 27/06/2026
81 BingX BingX NEO/USDT $1.93 $42,698.60 04:57:10 27/06/2026
82 Gate Gate NEO/USDT $1.92 $40,963.57 04:54:20 27/06/2026
83 BloFin BloFin NEO/USDT $1.93 $39,616.15 04:51:16 27/06/2026
84 LATOKEN LATOKEN NEO/USDT $1.92 $39,424.45 04:57:11 27/06/2026
85 WhiteBIT WhiteBIT NEO/BTC $1.92 $39,374.80 04:57:10 27/06/2026
86 Bitget Bitget NEO/USDT $1.93 $38,666.38 04:54:07 27/06/2026
87 Kraken Kraken NEO/EUR $1.93 $36,533.56 04:59:25 27/06/2026
88 EasiCoin EasiCoin NEO/USDT $1.93 $36,485.31 05:00:12 27/06/2026
89 Bit2Me Bit2Me NEO/EUR $1.93 $35,446.23 04:57:07 27/06/2026
90 Gate Gate NEO/USDT $1.93 $35,146.40 04:56:24 27/06/2026
91 WhiteBIT WhiteBIT NEO/EUR $1.93 $34,329.15 04:57:10 27/06/2026
92 Binance Binance NEO/TRY $1.93 $34,234.81 04:56:54 27/06/2026
93 Bitbase Bitbase NEO/USDC $1.92 $31,353.46 04:30:26 27/06/2026
94 UZX UZX NEO/USDT $1.92 $31,038.32 04:57:15 27/06/2026
95 XBO.com XBO.com NEO/USDT $1.93 $30,139.62 05:00:07 27/06/2026
96 LeveX LeveX NEO/USDT $1.92 $29,992.25 05:00:15 27/06/2026
97 Gate Gate NEO/USDC $1.92 $29,699.39 04:56:24 27/06/2026
98 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.12 05:00:15 27/06/2026
99 Bitvavo Bitvavo NEO/EUR $1.93 $27,598.81 04:57:11 27/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.93 $25,606.28 04:57:07 27/06/2026
101 BitKan BitKan NEO/USDT $1.93 $25,285.20 05:00:08 27/06/2026
102 CoinEx CoinEx NEO/USDT $1.92 $24,257.48 04:59:23 27/06/2026
103 Bitrue Bitrue NEO/USDC $1.93 $24,238.44 04:57:10 27/06/2026
104 AEGET AEGET NEO/USDT $1.92 $24,050.78 04:57:25 27/06/2026
105 Koinbay Koinbay NEO/USDT $1.93 $22,769.07 04:45:12 27/06/2026
106 WHXEX WHXEX NEO/USDT $1.93 $22,548.21 05:00:12 27/06/2026
107 DigiFinex DigiFinex NEO/USDT $1.93 $16,357.99 04:57:10 27/06/2026
108 Bit2Me Bit2Me NEO/USDC $2.00 $15,920.11 17:09:08 25/06/2026
109 Binance TR Binance TR NEO/TRY $1.93 $15,885.80 04:57:10 27/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.95 $13,869.33 04:57:07 27/06/2026
111 ZKE ZKE NEO/USDT $1.93 $13,530.53 05:00:13 27/06/2026
112 WhiteBIT WhiteBIT NEO/UAH $1.87 $13,173.51 04:57:10 27/06/2026
113 Pionex Pionex NEO/USDT $1.92 $12,634.55 04:57:16 27/06/2026
114 PrimeXBT PrimeXBT NEO/USDT $1.92 $9,964.59 05:00:16 27/06/2026
115 Hibt Hibt NEO/USDT $1.92 $8,074.83 04:48:08 27/06/2026
116 Tebbit Tebbit NEO/USDT $1.92 $8,010.67 05:00:20 27/06/2026
117 Bitrue Bitrue NEO/USDT $1.93 $5,669.86 04:57:10 27/06/2026
118 WEEX WEEX NEO/USDT $1.93 $5,051.56 04:57:12 27/06/2026
119 WEEX WEEX NEO/USDC $1.93 $4,999.43 04:57:12 27/06/2026
120 CoinEx CoinEx NEO/USDC $1.93 $3,883.66 04:59:53 27/06/2026
121 Bitfinex Bitfinex NEO/USD $1.87 $3,810.18 04:59:23 27/06/2026
122 CoinEx CoinEx NEO/BTC $1.92 $3,377.18 04:59:53 27/06/2026
123 Gate Gate NEO/BTC $1.92 $2,588.58 04:56:24 27/06/2026
124 Bitcoiva Bitcoiva NEO/USDT $1.93 $2,099.20 05:00:09 27/06/2026
125 Binance.US Binance.US NEO/USDT $1.93 $2,002.21 04:59:53 27/06/2026
126 KuCoin KuCoin NEO/BTC $1.93 $1,981.38 04:56:23 27/06/2026
127 Bitfinex Bitfinex NEO/USDT $1.92 $1,639.37 04:59:53 27/06/2026
128 CoinDCX CoinDCX NEO/INR $2.16 $591.45 05:00:11 27/06/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.94 $469.01 04:57:09 27/06/2026
130 TRIV TRIV NEO/IDR $1.93 $446.88 05:00:13 27/06/2026
131 TRIV TRIV NEO/USDT $1.93 $445.55 05:00:13 27/06/2026
132 Tokocrypto Tokocrypto NEO/USDT $1.93 $370.74 04:57:08 27/06/2026
133 Flipster Flipster NEO/USDT $1.92 $345.10 05:00:15 27/06/2026
134 Indodax Indodax NEO/IDR $1.95 $324.38 04:59:54 27/06/2026
135 OKX OKX NEO/USD $1.93 $276.46 04:56:24 27/06/2026
136 Coinone Coinone NEO/KRW $1.90 $271.00 04:56:54 27/06/2026
137 ZebPay ZebPay NEO/INR $2.14 $218.29 04:57:11 27/06/2026
138 EXMO EXMO NEO/USD $1.73 $176.08 04:57:10 27/06/2026
139 CoinDCX CoinDCX NEO/USDT $1.93 $166.55 05:00:11 27/06/2026
140 OKX OKX NEO/USDC $1.93 $165.44 04:56:53 27/06/2026
141 Giottus Giottus NEO/USDT $10.61 $155.94 04:48:08 27/06/2026
142 CEX.IO CEX.IO NEO/USD $1.94 $90.74 04:54:12 27/06/2026
143 CEX.IO CEX.IO NEO/USDT $1.94 $89.22 04:54:12 27/06/2026
144 Upbit Upbit NEO/USDT $1.84 $67.32 04:56:53 27/06/2026
145 Bitfinex Bitfinex NEO/USDT $1.93 $41.59 04:57:15 27/06/2026
146 Binance TH Binance TH NEO/USDT $1.93 $39.94 04:57:07 27/06/2026
147 CEX.IO CEX.IO NEO/EUR $1.94 $21.94 04:54:12 27/06/2026
148 CEX.IO CEX.IO NEO/USDC $1.94 $14.36 04:54:12 27/06/2026
149 OKJ OKJ NEO/JPY $1.89 $13.18 04:57:11 27/06/2026
150 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.89 $7.07 04:57:09 27/06/2026
151 Poloniex Poloniex NEO/USDT $2.00 $0 04:59:53 27/06/2026
152 HitBTC HitBTC NEO/BTC $1.95 $0 04:54:08 27/06/2026
153 HitBTC HitBTC NEO/USDC $2.17 $0 04:54:08 27/06/2026
154 BigONE BigONE NEO/USDT $2.12 $0 04:57:11 27/06/2026
155 Upbit Upbit NEO/BTC $1.89 $0 04:56:53 27/06/2026
156 Bitbns Bitbns NEO/INR $5.83 $0 04:57:11 27/06/2026
157 WazirX WazirX NEO/USDT $2.19 $0 05:00:08 27/06/2026
158 Bitrue Bitrue NEO/XRP $22.25 $0 04:57:10 27/06/2026
159 Tokocrypto Tokocrypto NEO/USDC $1.93 $0 04:57:08 27/06/2026
160 FMFW.io FMFW.io NEO/BTC $1.95 $0 04:57:12 27/06/2026
161 FMFW.io FMFW.io NEO/USDC $2.17 $0 04:57:12 27/06/2026
162 Giottus Giottus NEO/INR $2.77 $0 04:48:08 27/06/2026
163 Changelly Changelly NEO/BTC $1.94 $0 05:00:11 27/06/2026
164 Changelly Changelly NEO/USDC $2.17 $0 05:00:11 27/06/2026
165 WOO X WOO X NEO/USDT $1.92 $0 04:57:15 27/06/2026
166 ADEN ADEN NEO/USDT $1.92 $0 05:03:54 27/06/2026
167 Gate US Gate US NEO/USDT $1.93 $0 05:00:07 27/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 27/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,782,449 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá