Neo NEO
Xếp hạng #143
20:38:00 22/05/2026
Giá Neo (NEO)
$2.94 1.84%
0.00003809 BTC
77,424 VND
Thấp: $2.87
Cao: $2.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.95 | $51,332,283 | 20:00:16 22/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.94 | $26,807,598 | 19:57:16 22/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.94 | $8,142,017 | 19:57:15 22/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.95 | $6,634,911 | 20:00:18 22/05/2026 |
| 5 |  CoinW |
NEO/USDT | $2.94 | $3,226,332 | 19:57:17 22/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.94 | $2,847,388 | 19:57:16 22/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.94 | $1,870,338 | 19:48:15 22/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.94 | $1,867,946 | 19:57:15 22/05/2026 |
| 10 |  Binance |
NEO/USDT | $2.94 | $1,809,231 | 19:54:16 22/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.94 | $1,358,943 | 19:57:18 22/05/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.94 | $1,185,993 | 19:51:15 22/05/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.95 | $1,179,668 | 20:00:15 22/05/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.95 | $1,179,364 | 20:00:15 22/05/2026 |
| 15 |  BTSE |
NEO/USDT | $2.94 | $1,169,568 | 19:48:15 22/05/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.95 | $1,150,882 | 19:54:17 22/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.94 | $1,142,332 | 19:57:16 22/05/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.94 | $1,075,516 | 19:57:15 22/05/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.94 | $984,268 | 19:51:10 22/05/2026 |
| 20 | Millionero |
NEO/USDT | $2.94 | $973,882 | 19:57:11 22/05/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.95 | $954,209 | 20:00:08 22/05/2026 |
| 22 |  EXMO |
NEO/USD | $2.94 | $929,983 | 19:54:07 22/05/2026 |
| 23 |  BitMart |
NEO/USDT | $2.94 | $892,706 | 19:57:08 22/05/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.94 | $684,749 | 19:57:19 22/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.95 | $632,023 | 20:00:16 22/05/2026 |
| 26 | Binance |
NEO/USDC | $2.94 | $610,446 | 19:54:16 22/05/2026 |
| 27 |  BVOX |
NEO/USDT | $2.94 | $592,439 | 19:57:15 22/05/2026 |
| 28 |  Toobit |
NEO/USDT | $2.94 | $499,257 | 19:57:15 22/05/2026 |
| 29 | WhiteBIT |
NEO/USDT | $2.94 | $497,779 | 19:51:11 22/05/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.95 | $486,689 | 19:54:18 22/05/2026 |
| 31 |  HTX |
NEO/USDT | $2.94 | $437,049 | 19:59:54 22/05/2026 |
| 32 |  Bybit |
NEO/USDT | $2.94 | $410,062 | 19:54:16 22/05/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.94 | $386,610 | 19:54:09 22/05/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.95 | $381,647 | 20:00:07 22/05/2026 |
| 35 | Binance |
NEO/USDT | $2.94 | $347,799 | 19:56:54 22/05/2026 |
| 36 |  Upbit |
NEO/KRW | $2.90 | $331,350 | 19:56:23 22/05/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.94 | $318,729 | 19:57:17 22/05/2026 |
| 38 |  ASTX |
NEO/USDT | $2.95 | $280,942 | 20:00:15 22/05/2026 |
| 39 | EXMO |
NEO/USDT | $2.94 | $231,399 | 19:54:07 22/05/2026 |
| 40 |  EXMO.ME |
NEO/USDT | $2.94 | $231,003 | 19:57:07 22/05/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.94 | $209,362 | 19:57:17 22/05/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,294 | 20:00:17 22/05/2026 |
| 43 |  Paribu |
NEO/TRY | $2.93 | $202,561 | 19:59:23 22/05/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.94 | $199,530 | 19:54:16 22/05/2026 |
| 45 | WhiteBIT |
NEO/USDC | $2.94 | $167,282 | 19:51:11 22/05/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.95 | $159,943 | 20:00:18 22/05/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.94 | $150,234 | 19:57:15 22/05/2026 |
| 48 | CoinW |
NEO/USDT | $2.94 | $146,027 | 19:57:07 22/05/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.95 | $137,201 | 20:00:17 22/05/2026 |
| 50 | KuCoin |
NEO/USDT | $2.95 | $136,941 | 19:56:23 22/05/2026 |
| 51 |  Phemex |
NEO/USDT | $2.94 | $130,567 | 19:57:16 22/05/2026 |
| 52 |  Bitunix |
NEO/USDT | $2.94 | $124,307 | 19:57:16 22/05/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.94 | $122,918 | 19:57:15 22/05/2026 |
| 54 |  MEXC |
NEO/USDT | $2.94 | $108,580 | 19:54:09 22/05/2026 |
| 55 |  XXKK |
NEO/USDT | $2.94 | $104,091 | 19:57:07 22/05/2026 |
| 56 |  UZX |
NEO/USDT | $2.94 | $101,204 | 19:45:07 22/05/2026 |
| 57 |  LBank |
NEO/USDT | $2.94 | $84,893.52 | 19:57:08 22/05/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.94 | $79,131.75 | 19:54:16 22/05/2026 |
| 59 |  Hyperliquid |
NEO/USD | $2.94 | $71,597.93 | 19:54:27 22/05/2026 |
| 60 | MEXC |
NEO/USDC | $2.94 | $69,209.15 | 19:57:15 22/05/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.94 | $65,939.59 | 19:57:07 22/05/2026 |
| 62 |  Pionex |
NEO/USDT | $2.94 | $64,977.24 | 19:57:08 22/05/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.95 | $61,193.82 | 20:00:07 22/05/2026 |
| 64 |  OKX |
NEO/USDT | $2.94 | $59,953.73 | 19:56:53 22/05/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.94 | $59,950.36 | 19:57:19 22/05/2026 |
| 66 |  Picol |
NEO/USDT | $2.95 | $57,422.67 | 20:00:07 22/05/2026 |
| 67 | MEXC |
NEO/USDC | $2.94 | $56,230.69 | 19:54:09 22/05/2026 |
| 68 |  BloFin |
NEO/USDT | $2.94 | $55,395.54 | 19:54:16 22/05/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.95 | $48,472.07 | 20:00:07 22/05/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.95 | $48,114.55 | 20:00:07 22/05/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.95 | $48,112.41 | 20:00:10 22/05/2026 |
| 72 |  Changelly PRO |
NEO/USDT | $2.94 | $47,988.94 | 19:57:20 22/05/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.94 | $47,986.92 | 19:57:11 22/05/2026 |
| 74 | Bitunix |
NEO/USDT | $2.94 | $39,443.62 | 19:57:11 22/05/2026 |
| 75 | WhiteBIT |
NEO/EUR | $2.95 | $38,811.03 | 19:51:11 22/05/2026 |
| 76 |  BingX |
NEO/USDT | $2.94 | $36,450.48 | 19:57:11 22/05/2026 |
| 77 | BYDFi |
NEO/USDT | $2.94 | $36,176.45 | 20:00:15 22/05/2026 |
| 78 | ASTX |
NEO/USDT | $2.95 | $34,864.77 | 20:00:08 22/05/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.95 | $34,785.22 | 19:57:12 22/05/2026 |
| 80 |  Gate |
NEO/USDT | $2.94 | $34,648.81 | 19:54:20 22/05/2026 |
| 81 |  AEGET |
NEO/USDT | $2.94 | $33,738.54 | 19:54:16 22/05/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.92 | $29,947.24 | 19:56:53 22/05/2026 |
| 83 | Binance |
NEO/USDC | $2.95 | $28,904.11 | 19:56:42 22/05/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.95 | $27,180.28 | 20:00:11 22/05/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.95 | $26,763.49 | 20:00:10 22/05/2026 |
| 86 | Gate |
NEO/USDC | $2.95 | $24,987.75 | 19:56:24 22/05/2026 |
| 87 |  LeveX |
NEO/USDT | $2.95 | $24,947.95 | 20:00:15 22/05/2026 |
| 88 |  LATOKEN |
NEO/USDT | $2.94 | $24,649.63 | 19:57:11 22/05/2026 |
| 89 | Bitrue |
NEO/USDC | $2.94 | $23,045.31 | 19:57:10 22/05/2026 |
| 90 | Gate |
NEO/USDT | $2.94 | $21,613.48 | 19:56:54 22/05/2026 |
| 91 | Binance |
NEO/TRY | $2.94 | $20,826.80 | 19:56:54 22/05/2026 |
| 92 | Pionex |
NEO/USDT | $2.94 | $20,714.83 | 19:57:17 22/05/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.93 | $20,702.94 | 19:57:11 22/05/2026 |
| 94 |  Bithumb |
NEO/KRW | $2.90 | $20,690.38 | 19:59:54 22/05/2026 |
| 95 | UZX |
NEO/USDT | $2.94 | $18,429.98 | 19:45:15 22/05/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.94 | $17,751.94 | 19:57:08 22/05/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.95 | $17,515.12 | 20:00:12 22/05/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.94 | $17,368.63 | 19:51:11 22/05/2026 |
| 99 |  CoinEx |
NEO/USDT | $2.95 | $15,633.70 | 19:59:53 22/05/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.95 | $15,282.01 | 19:54:10 22/05/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.90 | $14,330.20 | 19:51:11 22/05/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.92 | $14,204.35 | 19:56:53 22/05/2026 |
| 103 |  Bitget |
NEO/USDT | $2.94 | $13,446.84 | 19:54:08 22/05/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.95 | $12,243.14 | 20:00:16 22/05/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.95 | $11,638.24 | 20:00:15 22/05/2026 |
| 106 |  ZKE |
NEO/USDT | $2.95 | $10,508.80 | 20:00:12 22/05/2026 |
| 107 | Gate |
NEO/BTC | $2.93 | $9,731.10 | 19:56:54 22/05/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.94 | $9,323.63 | 19:57:14 22/05/2026 |
| 109 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 110 |  BitKan |
NEO/USDT | $2.94 | $5,403.44 | 20:00:08 22/05/2026 |
| 111 |  WEEX |
NEO/USDC | $2.94 | $5,079.11 | 19:57:12 22/05/2026 |
| 112 | WEEX |
NEO/USDT | $2.94 | $4,984.05 | 19:57:12 22/05/2026 |
| 113 |  Coinone |
NEO/KRW | $2.90 | $3,771.24 | 19:59:53 22/05/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.94 | $3,377.75 | 20:00:10 22/05/2026 |
| 115 | Bitrue |
NEO/USDT | $2.94 | $3,323.66 | 19:57:10 22/05/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.95 | $3,183.42 | 19:57:12 22/05/2026 |
| 117 |  Hibt |
NEO/USDT | $2.94 | $2,997.64 | 19:57:12 22/05/2026 |
| 118 | CoinEx |
NEO/USDC | $2.95 | $2,590.00 | 19:59:53 22/05/2026 |
| 119 | CoinEx |
NEO/BTC | $2.94 | $2,565.21 | 19:59:53 22/05/2026 |
| 120 |  Kraken |
NEO/USD | $2.93 | $1,989.02 | 19:59:24 22/05/2026 |
| 121 |  Bitfinex |
NEO/USDT | $2.90 | $1,693.04 | 19:57:15 22/05/2026 |
| 122 |  Coinbase International Exchange |
NEO/USDC | $2.95 | $768.32 | 20:00:15 22/05/2026 |
| 123 |  Binance TH |
NEO/USDT | $2.94 | $756.30 | 19:57:11 22/05/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.94 | $670.65 | 19:57:11 22/05/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.92 | $516.40 | 19:57:11 22/05/2026 |
| 126 | Bitfinex |
NEO/USD | $2.94 | $502.46 | 19:59:24 22/05/2026 |
| 127 |  Flipster |
NEO/USDT | $2.93 | $480.95 | 20:00:15 22/05/2026 |
| 128 | KuCoin |
NEO/BTC | $2.94 | $434.01 | 19:59:53 22/05/2026 |
| 129 | YEX |
NEO/USDC | $2.94 | $366.86 | 19:57:16 22/05/2026 |
| 130 |  TRIV |
NEO/IDR | $2.96 | $313.94 | 20:00:14 22/05/2026 |
| 131 | TRIV |
NEO/USDT | $2.95 | $312.75 | 20:00:14 22/05/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.84 | $291.52 | 19:59:53 22/05/2026 |
| 133 |  Indodax |
NEO/IDR | $2.91 | $280.61 | 19:59:25 22/05/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.98 | $277.55 | 20:00:07 22/05/2026 |
| 135 | OKX |
NEO/EUR | $2.90 | $211.47 | 19:56:24 22/05/2026 |
| 136 | Upbit |
NEO/BTC | $2.85 | $120.02 | 19:56:23 22/05/2026 |
| 137 |  CEX.IO |
NEO/USDC | $2.93 | $119.65 | 15:57:12 22/05/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.95 | $110.71 | 20:00:07 22/05/2026 |
| 139 |  OKJ |
NEO/JPY | $2.88 | $52.66 | 19:57:10 22/05/2026 |
| 140 | OKX |
NEO/USDC | $2.89 | $41.55 | 19:56:24 22/05/2026 |
| 141 |  WazirX |
NEO/USDT | $2.90 | $31.27 | 20:00:08 22/05/2026 |
| 142 | CEX.IO |
NEO/USD | $2.96 | $27.12 | 19:54:11 22/05/2026 |
| 143 | Bitfinex |
NEO/USDT | $2.85 | $21.94 | 19:59:24 22/05/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.96 | $20.12 | 19:54:11 22/05/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.97 | $17.54 | 19:54:11 22/05/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.95 | $10.51 | 19:57:11 22/05/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.80 | $2.79 | 19:59:23 22/05/2026 |
| 148 | Bitrue |
NEO/XRP | $29.10 | $0.03532 | 19:57:10 22/05/2026 |
| 149 | HitBTC |
NEO/BTC | $3.08 | $0 | 19:57:11 22/05/2026 |
| 150 | HitBTC |
NEO/USDC | $3.17 | $0 | 19:57:11 22/05/2026 |
| 151 |  BigONE |
NEO/USDT | $1.93 | $0 | 19:57:07 22/05/2026 |
| 152 | Upbit |
NEO/USDT | $3.64 | $0 | 19:56:23 22/05/2026 |
| 153 |  ZebPay |
NEO/INR | $3.11 | $0 | 20:00:07 22/05/2026 |
| 154 |  Bitbns |
NEO/INR | $5.73 | $0 | 20:00:07 22/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $3.08 | $0 | 20:00:07 22/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $3.17 | $0 | 20:00:07 22/05/2026 |
| 157 |  Giottus |
NEO/INR | $2.72 | $0 | 19:54:07 22/05/2026 |
| 158 | Giottus |
NEO/USDT | $2.85 | $0 | 19:54:07 22/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.08 | $0 | 19:57:20 22/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 19:57:20 22/05/2026 |
| 161 | Crypto.com Exchange |
NEO/USDT | $2.90 | $0 | 19:57:11 22/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.94 | $0 | 19:54:15 22/05/2026 |
| 163 |  ADEN |
NEO/USDT | $2.95 | $0 | 20:03:46 22/05/2026 |
| 164 |  Gate US |
NEO/USDT | $2.95 | $0 | 20:00:11 22/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,332,283 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.