Neo NEO
Xếp hạng #156
07:54:00 17/08/2026
Giá Neo (NEO)
$1.66 -0.98%
0.00002639 BTC
42,760 VND
Thấp: $1.65
Cao: $1.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.65 | $11,687,259 | 07:00:15 17/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.65 | $6,509,287 | 06:57:17 17/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.65 | $3,136,392 | 07:00:08 17/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.65 | $1,848,229 | 06:57:15 17/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.65 | $1,584,944 | 06:57:16 17/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.65 | $1,423,178 | 06:57:15 17/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.65 | $1,371,923 | 06:57:16 17/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.65 | $1,357,219 | 06:57:16 17/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.66 | $1,095,151 | 06:57:15 17/08/2026 |
| 10 |  Binance |
NEO/USDT | $1.65 | $1,060,766 | 06:54:17 17/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.65 | $1,056,635 | 07:00:15 17/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.65 | $1,056,274 | 07:00:15 17/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.65 | $835,891 | 06:57:19 17/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.65 | $620,238 | 07:00:16 17/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.66 | $468,288 | 06:58:23 17/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.66 | $435,943 | 06:57:15 17/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.65 | $355,790 | 06:57:15 17/08/2026 |
| 19 |  MEXC |
NEO/USDT | $1.65 | $348,967 | 06:57:16 17/08/2026 |
| 20 |  Toobit |
NEO/USDT | $1.65 | $294,807 | 06:57:15 17/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.66 | $283,796 | 07:00:07 17/08/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.66 | $279,891 | 06:51:18 17/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.65 | $247,299 | 06:59:24 17/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.65 | $247,291 | 07:00:10 17/08/2026 |
| 25 |  Bybit |
NEO/USDT | $1.65 | $230,311 | 06:54:16 17/08/2026 |
| 26 | Binance |
NEO/USDT | $1.66 | $225,199 | 06:56:42 17/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.65 | $220,944 | 07:00:15 17/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,257 | 07:00:17 17/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.66 | $190,016 | 06:57:10 17/08/2026 |
| 30 | Bitbase |
NEO/USDC | $1.66 | $180,260 | 06:57:10 17/08/2026 |
| 31 |  YUBIT |
NEO/USDT | $1.65 | $151,358 | 06:57:15 17/08/2026 |
| 32 | Hotcoin |
NEO/USDT | $1.65 | $148,880 | 06:57:20 17/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.65 | $124,736 | 06:57:17 17/08/2026 |
| 34 |  KCEX |
NEO/USDT | $1.65 | $124,690 | 06:57:15 17/08/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.65 | $121,595 | 06:57:18 17/08/2026 |
| 36 |  CoinW |
NEO/USDT | $1.65 | $121,181 | 06:57:17 17/08/2026 |
| 37 | MEXC |
NEO/USDC | $1.65 | $103,785 | 06:57:16 17/08/2026 |
| 38 |  Upbit |
NEO/KRW | $1.66 | $102,604 | 06:56:53 17/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.65 | $96,695.36 | 06:57:17 17/08/2026 |
| 40 |  Bitbaby |
NEO/USDT | $1.65 | $96,253.82 | 07:00:16 17/08/2026 |
| 41 | Bitbase |
NEO/USDT | $1.65 | $84,072.83 | 06:54:17 17/08/2026 |
| 42 | YEX |
NEO/USDC | $1.65 | $80,299.49 | 06:57:16 17/08/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $1.66 | $78,703.46 | 07:00:10 17/08/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.65 | $76,977.28 | 06:57:26 17/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.66 | $75,964.49 | 06:57:10 17/08/2026 |
| 46 |  OKX |
NEO/USDT | $1.66 | $73,398.42 | 06:56:24 17/08/2026 |
| 47 |  UZX |
NEO/USDT | $1.66 | $73,348.85 | 06:54:11 17/08/2026 |
| 48 |  Gems Trade |
NEO/USDT | $1.66 | $73,314.18 | 07:00:09 17/08/2026 |
| 49 | Bitunix |
NEO/USDT | $1.66 | $72,131.89 | 06:57:11 17/08/2026 |
| 50 |  LBank |
NEO/USDT | $1.66 | $69,811.61 | 06:57:12 17/08/2026 |
| 51 |  Zoomex |
NEO/USDT | $1.65 | $69,639.21 | 06:57:15 17/08/2026 |
| 52 |  EasiCoin |
NEO/USDT | $1.65 | $68,607.04 | 07:00:16 17/08/2026 |
| 53 | MEXC |
NEO/USDT | $1.66 | $58,971.65 | 06:54:08 17/08/2026 |
| 54 | MEXC |
NEO/USDC | $1.66 | $57,532.09 | 06:54:08 17/08/2026 |
| 55 |  XXKK |
NEO/USDT | $1.66 | $57,349.86 | 06:54:07 17/08/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.65 | $53,411.77 | 07:00:17 17/08/2026 |
| 57 |  ASTX |
NEO/USDT | $1.65 | $53,271.19 | 07:00:17 17/08/2026 |
| 58 |  LATOKEN |
NEO/USDT | $1.66 | $53,181.31 | 06:57:11 17/08/2026 |
| 59 | Cofinex |
NEO/USDT | $1.66 | $50,171.17 | 07:00:11 17/08/2026 |
| 60 | WhiteBIT |
NEO/USDT | $1.65 | $47,447.52 | 06:57:11 17/08/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.66 | $47,340.78 | 07:00:10 17/08/2026 |
| 62 |  HitBTC |
NEO/USDT | $1.66 | $47,339.66 | 07:00:10 17/08/2026 |
| 63 |  FMFW.io |
NEO/USD | $1.66 | $47,339.66 | 07:00:10 17/08/2026 |
| 64 |  Changelly |
NEO/USDT | $1.66 | $47,318.95 | 06:57:13 17/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.66 | $45,933.67 | 06:54:07 17/08/2026 |
| 66 |  Pionex |
NEO/USDT | $1.65 | $43,575.89 | 06:57:12 17/08/2026 |
| 67 | BingX |
NEO/USDT | $1.66 | $43,331.81 | 06:48:07 17/08/2026 |
| 68 |  Picol |
NEO/USDT | $1.65 | $38,434.74 | 07:00:07 17/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.66 | $32,812.95 | 06:57:11 17/08/2026 |
| 70 | Binance |
NEO/USDC | $1.66 | $32,061.07 | 06:56:54 17/08/2026 |
| 71 |  Gate |
NEO/USDT | $1.65 | $32,053.63 | 06:57:19 17/08/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.62 | 07:00:16 17/08/2026 |
| 73 |  KuCoin |
NEO/USDT | $1.65 | $27,529.47 | 06:57:19 17/08/2026 |
| 74 |  Bitget |
NEO/USDT | $1.66 | $25,278.46 | 06:54:58 17/08/2026 |
| 75 | Bitrue |
NEO/USDC | $1.66 | $23,416.06 | 06:57:08 17/08/2026 |
| 76 | ASTX |
NEO/USDT | $1.66 | $22,474.14 | 07:00:11 17/08/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.66 | $22,326.04 | 06:57:13 17/08/2026 |
| 78 |  Bitvavo |
NEO/EUR | $1.65 | $22,087.12 | 06:57:11 17/08/2026 |
| 79 |  Hibt |
NEO/USDT | $1.66 | $22,025.77 | 06:57:10 17/08/2026 |
| 80 |  Bithumb |
NEO/KRW | $1.64 | $20,749.41 | 06:59:23 17/08/2026 |
| 81 |  LeveX |
NEO/USDT | $1.65 | $20,020.96 | 07:00:15 17/08/2026 |
| 82 |  BloFin |
NEO/USDT | $1.65 | $18,834.51 | 06:57:16 17/08/2026 |
| 83 |  WHXEX |
NEO/USDT | $1.66 | $18,042.87 | 07:00:11 17/08/2026 |
| 84 |  Koinbay |
NEO/USDT | $1.66 | $17,888.40 | 06:57:18 17/08/2026 |
| 85 | Bitbaby |
NEO/USDC | $1.65 | $17,657.14 | 07:00:16 17/08/2026 |
| 86 |  CoinEx |
NEO/USDT | $1.66 | $17,579.48 | 06:59:53 17/08/2026 |
| 87 |  XBO.com |
NEO/USDT | $1.66 | $14,565.72 | 06:57:10 17/08/2026 |
| 88 | WhiteBIT |
NEO/EUR | $1.65 | $13,966.83 | 06:57:11 17/08/2026 |
| 89 |  TxFlow |
NEO/USDC | $1.65 | $13,536.84 | 06:54:26 17/08/2026 |
| 90 |  Variational |
NEO/USDC | $1.65 | $13,392.94 | 07:03:16 17/08/2026 |
| 91 |  AEGET |
NEO/USDT | $1.65 | $13,377.76 | 07:00:16 17/08/2026 |
| 92 | EasiCoin |
NEO/USDT | $1.66 | $12,999.88 | 07:00:07 17/08/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $1.66 | $12,708.68 | 06:59:53 17/08/2026 |
| 94 | Binance |
NEO/TRY | $1.65 | $11,881.18 | 06:56:42 17/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.66 | $11,559.26 | 07:00:08 17/08/2026 |
| 96 | KuCoin |
NEO/USDT | $1.66 | $11,066.91 | 06:55:53 17/08/2026 |
| 97 |  ZKE |
NEO/USDT | $1.66 | $10,825.72 | 07:00:12 17/08/2026 |
| 98 | UZX |
NEO/USDT | $1.65 | $10,626.37 | 06:57:24 17/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.66 | $7,017.13 | 07:00:10 17/08/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.60 | $6,783.37 | 06:57:11 17/08/2026 |
| 101 | Pionex |
NEO/USDT | $1.65 | $6,512.89 | 06:57:16 17/08/2026 |
| 102 | WhiteBIT |
NEO/USDC | $1.65 | $5,838.87 | 06:57:11 17/08/2026 |
| 103 | Gate |
NEO/USDC | $1.65 | $5,615.09 | 06:56:54 17/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.66 | $5,590.27 | 06:57:11 17/08/2026 |
| 105 |  Binance TR |
NEO/TRY | $1.65 | $5,565.14 | 06:57:14 17/08/2026 |
| 106 |  WEEX |
NEO/USDT | $1.66 | $4,996.66 | 06:57:13 17/08/2026 |
| 107 | WEEX |
NEO/USDC | $1.66 | $4,946.70 | 06:57:13 17/08/2026 |
| 108 |  Bit2Me |
NEO/EUR | $1.65 | $4,172.32 | 06:57:10 17/08/2026 |
| 109 |  Kraken |
NEO/EUR | $1.65 | $4,091.74 | 06:59:53 17/08/2026 |
| 110 | Kraken |
NEO/USD | $1.66 | $2,953.27 | 06:59:53 17/08/2026 |
| 111 | CoinEx |
NEO/USDC | $1.66 | $2,907.60 | 06:59:53 17/08/2026 |
| 112 | CoinEx |
NEO/BTC | $1.65 | $2,809.32 | 06:59:53 17/08/2026 |
| 113 | OKX |
NEO/EUR | $1.65 | $2,802.14 | 06:56:54 17/08/2026 |
| 114 | Gate |
NEO/BTC | $1.65 | $2,503.82 | 06:59:24 17/08/2026 |
| 115 | Gate |
NEO/USDT | $1.65 | $2,211.67 | 06:59:54 17/08/2026 |
| 116 |  Crypto.com Exchange |
NEO/USDT | $1.65 | $2,102.15 | 06:57:10 17/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.65 | $1,906.46 | 07:00:12 17/08/2026 |
| 118 | Bitrue |
NEO/USDT | $1.65 | $1,888.58 | 06:57:08 17/08/2026 |
| 119 | Crypto.com Exchange |
NEO/USD | $1.66 | $1,471.92 | 06:57:10 17/08/2026 |
| 120 |  PrimeXBT |
NEO/USDT | $1.65 | $1,069.60 | 07:00:16 17/08/2026 |
| 121 |  Indodax |
NEO/IDR | $1.65 | $577.82 | 06:59:54 17/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.70 | $575.40 | 06:57:15 17/08/2026 |
| 123 | OKX |
NEO/USDC | $1.66 | $558.67 | 06:56:54 17/08/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $1.66 | $501.70 | 06:57:11 17/08/2026 |
| 125 | KuCoin |
NEO/BTC | $1.65 | $378.78 | 06:55:53 17/08/2026 |
| 126 | BtcTurk | Kripto |
NEO/USDT | $1.67 | $306.74 | 06:59:23 17/08/2026 |
| 127 |  TRIV |
NEO/IDR | $1.66 | $190.03 | 07:00:13 17/08/2026 |
| 128 | TRIV |
NEO/USDT | $1.66 | $189.43 | 07:00:13 17/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $1.77 | $130.98 | 06:57:11 17/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.66 | $75.56 | 06:59:53 17/08/2026 |
| 131 |  CEX.IO |
NEO/USDT | $1.66 | $60.55 | 06:57:09 17/08/2026 |
| 132 |  OKJ |
NEO/JPY | $1.65 | $57.34 | 06:57:09 17/08/2026 |
| 133 |  Coinone |
NEO/KRW | $1.68 | $48.40 | 06:59:53 17/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.66 | $27.63 | 06:57:09 17/08/2026 |
| 135 | CEX.IO |
NEO/USD | $1.66 | $17.99 | 06:57:09 17/08/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.66 | $16.59 | 06:57:09 17/08/2026 |
| 137 | CoinDCX |
NEO/USDT | $1.66 | $2.69 | 06:57:11 17/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.30 | $0 | 06:59:53 17/08/2026 |
| 139 | HitBTC |
NEO/BTC | $1.88 | $0 | 07:00:10 17/08/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 07:00:10 17/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 07:00:09 17/08/2026 |
| 142 |  BigONE |
NEO/USDT | $1.65 | $0 | 06:57:08 17/08/2026 |
| 143 | Upbit |
NEO/BTC | $1.68 | $0 | 06:56:53 17/08/2026 |
| 144 | Upbit |
NEO/USDT | $1.83 | $0 | 06:56:23 17/08/2026 |
| 145 |  ZebPay |
NEO/INR | $1.74 | $0 | 07:00:08 17/08/2026 |
| 146 |  Bitbns |
NEO/INR | $5.76 | $0 | 07:00:11 17/08/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 07:00:15 17/08/2026 |
| 148 |  WazirX |
NEO/USDT | $1.66 | $0 | 07:00:11 17/08/2026 |
| 149 | Bitrue |
NEO/XRP | $2.62 | $0 | 06:57:08 17/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.66 | $0 | 06:57:11 17/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.88 | $0 | 07:00:10 17/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 07:00:10 17/08/2026 |
| 153 |  Giottus |
NEO/INR | $2.74 | $0 | 06:48:08 17/08/2026 |
| 154 | Giottus |
NEO/USDT | $1.66 | $0 | 06:48:08 17/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.88 | $0 | 06:57:13 17/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 06:57:13 17/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.66 | $0 | 06:48:15 17/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.66 | $0 | 06:57:10 17/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.65 | $0 | 07:03:56 17/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.66 | $0 | 07:00:07 17/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,687,259 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.