Neo NEO
Xếp hạng #144
02:53:00 23/05/2026
Giá Neo (NEO)
$2.82 -3.7%
0.00003720 BTC
74,521 VND
Thấp: $2.81
Cao: $2.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.85 | $51,586,444 | 02:00:16 23/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.86 | $25,900,704 | 01:57:16 23/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.85 | $8,610,163 | 02:00:15 23/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.85 | $4,645,135 | 02:00:16 23/05/2026 |
| 5 |  CoinW |
NEO/USDT | $2.86 | $2,918,696 | 01:57:18 23/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.86 | $2,720,407 | 01:57:16 23/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.86 | $2,087,895 | 01:57:15 23/05/2026 |
| 9 |  Binance |
NEO/USDT | $2.85 | $2,059,645 | 01:54:17 23/05/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.86 | $1,907,853 | 01:57:15 23/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.86 | $1,538,065 | 01:57:19 23/05/2026 |
| 12 |  BTSE |
NEO/USDT | $2.86 | $1,199,539 | 01:57:15 23/05/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.85 | $1,195,008 | 02:00:16 23/05/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.86 | $1,179,170 | 01:57:15 23/05/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.85 | $1,152,125 | 02:00:16 23/05/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.85 | $1,151,483 | 02:00:15 23/05/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.85 | $1,148,453 | 02:00:17 23/05/2026 |
| 18 |  YEX |
NEO/USDT | $2.85 | $1,141,576 | 02:00:16 23/05/2026 |
| 19 | Millionero |
NEO/USDT | $2.85 | $972,922 | 02:00:11 23/05/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.86 | $966,884 | 02:00:12 23/05/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.86 | $946,452 | 01:54:08 23/05/2026 |
| 22 |  EXMO |
NEO/USD | $2.88 | $900,034 | 01:54:10 23/05/2026 |
| 23 |  BitMart |
NEO/USDT | $2.86 | $886,830 | 01:57:09 23/05/2026 |
| 24 |  BVOX |
NEO/USDT | $2.86 | $682,161 | 01:57:15 23/05/2026 |
| 25 | Binance |
NEO/USDC | $2.85 | $680,828 | 01:54:17 23/05/2026 |
| 26 |  Batonex |
NEO/USDT | $2.86 | $677,912 | 02:00:16 23/05/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.86 | $672,981 | 01:57:20 23/05/2026 |
| 28 |  HTX |
NEO/USDT | $2.86 | $605,973 | 01:59:54 23/05/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.86 | $538,840 | 01:57:19 23/05/2026 |
| 30 |  Toobit |
NEO/USDT | $2.86 | $536,943 | 01:57:15 23/05/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.86 | $475,729 | 01:57:07 23/05/2026 |
| 32 | Binance |
NEO/USDT | $2.86 | $456,249 | 01:56:54 23/05/2026 |
| 33 |  Bybit |
NEO/USDT | $2.85 | $444,320 | 01:54:16 23/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.85 | $384,133 | 01:51:11 23/05/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.86 | $354,585 | 02:00:07 23/05/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.86 | $318,250 | 01:57:16 23/05/2026 |
| 37 |  Upbit |
NEO/KRW | $2.81 | $295,575 | 01:56:23 23/05/2026 |
| 38 |  ASTX |
NEO/USDT | $2.85 | $272,256 | 02:00:16 23/05/2026 |
| 39 | EXMO |
NEO/USDT | $2.85 | $236,177 | 01:54:10 23/05/2026 |
| 40 |  EXMO.ME |
NEO/USDT | $2.86 | $235,236 | 01:57:08 23/05/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.86 | $215,056 | 01:57:17 23/05/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.85 | $213,087 | 02:00:16 23/05/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.85 | $206,805 | 02:00:17 23/05/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,272 | 02:00:16 23/05/2026 |
| 45 | CoinW |
NEO/USDT | $2.85 | $195,521 | 01:54:08 23/05/2026 |
| 46 |  Paribu |
NEO/TRY | $2.86 | $188,177 | 01:59:53 23/05/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.86 | $174,608 | 01:57:17 23/05/2026 |
| 48 | WhiteBIT |
NEO/USDC | $2.86 | $164,456 | 01:57:07 23/05/2026 |
| 49 |  Phemex |
NEO/USDT | $2.86 | $151,178 | 01:57:15 23/05/2026 |
| 50 |  EasiCoin |
NEO/USDT | $2.85 | $148,672 | 02:00:16 23/05/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.86 | $143,297 | 01:57:16 23/05/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.86 | $133,434 | 01:57:15 23/05/2026 |
| 53 |  BloFin |
NEO/USDT | $2.85 | $128,952 | 01:54:17 23/05/2026 |
| 54 |  UZX |
NEO/USDT | $2.86 | $125,956 | 01:54:07 23/05/2026 |
| 55 |  MEXC |
NEO/USDT | $2.86 | $119,854 | 01:57:08 23/05/2026 |
| 56 |  XXKK |
NEO/USDT | $2.85 | $109,289 | 01:54:12 23/05/2026 |
| 57 |  LBank |
NEO/USDT | $2.86 | $100,285 | 01:57:08 23/05/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.85 | $91,852.21 | 02:00:16 23/05/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.86 | $88,379.70 | 01:54:10 23/05/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.85 | $79,761.65 | 01:54:26 23/05/2026 |
| 61 |  Pionex |
NEO/USDT | $2.86 | $77,690.35 | 01:57:08 23/05/2026 |
| 62 |  Gate |
NEO/USDT | $2.85 | $74,357.69 | 01:54:19 23/05/2026 |
| 63 | MEXC |
NEO/USDC | $2.86 | $70,410.80 | 01:57:16 23/05/2026 |
| 64 |  Picol |
NEO/USDT | $2.86 | $68,673.75 | 02:00:07 23/05/2026 |
| 65 | KuCoin |
NEO/USDT | $2.85 | $66,856.90 | 01:56:53 23/05/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.86 | $61,142.07 | 02:00:11 23/05/2026 |
| 67 |  HitBTC |
NEO/USDT | $2.86 | $61,136.25 | 02:00:08 23/05/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.86 | $61,136.25 | 02:00:07 23/05/2026 |
| 69 |  Changelly PRO |
NEO/USDT | $2.86 | $61,136.25 | 02:00:08 23/05/2026 |
| 70 | MEXC |
NEO/USDC | $2.85 | $57,138.59 | 01:54:07 23/05/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.86 | $55,011.24 | 02:00:09 23/05/2026 |
| 72 |  BitGW Exchange |
NEO/USDT | $2.85 | $54,691.44 | 01:57:10 23/05/2026 |
| 73 |  AEGET |
NEO/USDT | $2.85 | $51,069.27 | 02:00:16 23/05/2026 |
| 74 |  Gems Trade |
NEO/USDT | $2.85 | $50,846.25 | 01:54:15 23/05/2026 |
| 75 |  OKX |
NEO/USDT | $2.85 | $50,725.49 | 01:56:53 23/05/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.87 | $45,717.29 | 01:57:12 23/05/2026 |
| 77 | ASTX |
NEO/USDT | $2.85 | $45,515.11 | 02:00:08 23/05/2026 |
| 78 |  BingX |
NEO/USDT | $2.86 | $39,182.18 | 01:57:11 23/05/2026 |
| 79 | BYDFi |
NEO/USDT | $2.85 | $39,181.66 | 02:00:16 23/05/2026 |
| 80 | Bitunix |
NEO/USDT | $2.86 | $38,916.93 | 01:57:10 23/05/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.86 | $38,318.08 | 01:57:07 23/05/2026 |
| 82 |  Bithumb |
NEO/KRW | $2.81 | $37,390.50 | 01:59:54 23/05/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.86 | $30,791.37 | 02:00:08 23/05/2026 |
| 84 | Binance |
NEO/USDC | $2.86 | $29,649.65 | 01:56:42 23/05/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.86 | $28,501.57 | 01:57:23 23/05/2026 |
| 86 |  Bitvavo |
NEO/EUR | $2.85 | $28,168.22 | 01:57:10 23/05/2026 |
| 87 | Pionex |
NEO/USDT | $2.86 | $26,511.16 | 01:57:16 23/05/2026 |
| 88 |  LeveX |
NEO/USDT | $2.85 | $26,343.42 | 02:00:16 23/05/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.86 | $26,180.16 | 01:57:07 23/05/2026 |
| 90 | Gate |
NEO/USDC | $2.85 | $24,796.82 | 01:56:24 23/05/2026 |
| 91 | Binance |
NEO/TRY | $2.86 | $24,095.66 | 01:56:54 23/05/2026 |
| 92 | UZX |
NEO/USDT | $2.85 | $23,672.26 | 01:54:15 23/05/2026 |
| 93 | Bitrue |
NEO/USDC | $2.86 | $23,004.04 | 01:57:11 23/05/2026 |
| 94 |  CoinEx |
NEO/USDT | $2.85 | $20,672.65 | 01:59:53 23/05/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.86 | $19,978.73 | 02:00:08 23/05/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.86 | $19,683.12 | 01:57:10 23/05/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.86 | $16,955.32 | 02:00:11 23/05/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.87 | $15,396.20 | 01:57:23 23/05/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.81 | $14,472.02 | 01:57:07 23/05/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.86 | $13,700.84 | 01:57:07 23/05/2026 |
| 101 |  LATOKEN |
NEO/USDT | $2.87 | $12,328.40 | 01:51:09 23/05/2026 |
| 102 |  Tebbit |
NEO/USDT | $2.85 | $12,233.79 | 02:00:16 23/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.86 | $11,986.76 | 02:00:10 23/05/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.85 | $11,842.37 | 02:00:15 23/05/2026 |
| 105 |  Bitget |
NEO/USDT | $2.86 | $11,659.97 | 01:54:09 23/05/2026 |
| 106 | Gate |
NEO/BTC | $2.88 | $9,298.01 | 01:56:24 23/05/2026 |
| 107 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 108 |  BitKan |
NEO/USDT | $2.85 | $6,230.87 | 02:00:09 23/05/2026 |
| 109 |  Binance TR |
NEO/TRY | $2.86 | $6,163.78 | 01:57:11 23/05/2026 |
| 110 | Gate |
NEO/USDT | $2.86 | $6,071.26 | 01:56:54 23/05/2026 |
| 111 |  Kraken |
NEO/USD | $2.85 | $5,427.00 | 01:59:24 23/05/2026 |
| 112 |  WEEX |
NEO/USDC | $2.86 | $5,098.86 | 01:57:08 23/05/2026 |
| 113 | WEEX |
NEO/USDT | $2.86 | $4,973.67 | 01:57:08 23/05/2026 |
| 114 |  Coinone |
NEO/KRW | $2.81 | $4,793.05 | 01:59:53 23/05/2026 |
| 115 | Bitrue |
NEO/USDT | $2.86 | $4,555.43 | 01:57:11 23/05/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.86 | $3,377.07 | 02:00:08 23/05/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.86 | $3,260.67 | 01:57:07 23/05/2026 |
| 118 |  Hibt |
NEO/USDT | $2.84 | $2,646.07 | 01:48:12 23/05/2026 |
| 119 | CoinEx |
NEO/BTC | $2.86 | $2,517.52 | 01:59:53 23/05/2026 |
| 120 | CoinEx |
NEO/USDC | $2.86 | $2,516.93 | 01:59:53 23/05/2026 |
| 121 |  Coinbase International Exchange |
NEO/USDC | $2.86 | $1,820.84 | 02:00:16 23/05/2026 |
| 122 |  Bitfinex |
NEO/USDT | $2.90 | $1,692.90 | 01:57:15 23/05/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $2.86 | $1,016.78 | 01:57:08 23/05/2026 |
| 124 |  Binance TH |
NEO/USDT | $2.86 | $756.27 | 01:57:08 23/05/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.89 | $471.61 | 01:57:10 23/05/2026 |
| 126 |  TRIV |
NEO/IDR | $2.87 | $462.14 | 02:00:11 23/05/2026 |
| 127 | TRIV |
NEO/USDT | $2.86 | $460.60 | 02:00:11 23/05/2026 |
| 128 | KuCoin |
NEO/BTC | $2.86 | $452.64 | 01:59:53 23/05/2026 |
| 129 | Bitfinex |
NEO/USD | $2.88 | $450.53 | 01:59:23 23/05/2026 |
| 130 |  Flipster |
NEO/USDT | $2.85 | $409.50 | 02:00:24 23/05/2026 |
| 131 | YEX |
NEO/USDC | $2.85 | $367.88 | 02:00:16 23/05/2026 |
| 132 |  CoinDCX |
NEO/INR | $3.09 | $293.15 | 01:54:08 23/05/2026 |
| 133 |  Indodax |
NEO/IDR | $2.88 | $236.32 | 01:59:23 23/05/2026 |
| 134 | OKX |
NEO/EUR | $2.84 | $212.96 | 01:56:24 23/05/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.84 | $147.54 | 01:59:23 23/05/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.85 | $118.83 | 01:54:08 23/05/2026 |
| 137 | Upbit |
NEO/BTC | $2.82 | $116.54 | 01:56:23 23/05/2026 |
| 138 |  OKJ |
NEO/JPY | $2.88 | $52.65 | 01:57:08 23/05/2026 |
| 139 |  CEX.IO |
NEO/USD | $2.86 | $27.12 | 01:51:09 23/05/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.81 | $25.41 | 01:59:23 23/05/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.86 | $20.12 | 01:51:09 23/05/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.86 | $17.73 | 01:51:09 23/05/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.87 | $17.56 | 01:51:09 23/05/2026 |
| 144 | Tokocrypto |
NEO/USDC | $2.86 | $10.53 | 01:57:08 23/05/2026 |
| 145 | OKX |
NEO/USDC | $2.84 | $3.54 | 01:56:24 23/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.80 | $2.79 | 01:59:23 23/05/2026 |
| 147 | Bitrue |
NEO/XRP | $28.80 | $0.03434 | 01:57:11 23/05/2026 |
| 148 | HitBTC |
NEO/BTC | $3.04 | $0 | 02:00:08 23/05/2026 |
| 149 | HitBTC |
NEO/USDC | $3.17 | $0 | 02:00:08 23/05/2026 |
| 150 |  BigONE |
NEO/USDT | $1.93 | $0 | 01:57:07 23/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.64 | $0 | 01:56:53 23/05/2026 |
| 152 |  ZebPay |
NEO/INR | $3.03 | $0 | 02:00:09 23/05/2026 |
| 153 |  Bitbns |
NEO/INR | $5.75 | $0 | 01:57:07 23/05/2026 |
| 154 |  WazirX |
NEO/USDT | $2.90 | $0 | 02:00:11 23/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $3.04 | $0 | 02:00:07 23/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $3.17 | $0 | 02:00:07 23/05/2026 |
| 157 |  Giottus |
NEO/INR | $2.73 | $0 | 01:21:08 23/05/2026 |
| 158 | Giottus |
NEO/USDT | $2.81 | $0 | 01:21:08 23/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.04 | $0 | 02:00:08 23/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 02:00:08 23/05/2026 |
| 161 | Crypto.com Exchange |
NEO/USDT | $2.89 | $0 | 01:57:10 23/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.86 | $0 | 01:57:16 23/05/2026 |
| 163 |  ADEN |
NEO/USDT | $2.85 | $0 | 02:03:48 23/05/2026 |
| 164 |  Gate US |
NEO/USDT | $2.86 | $0 | 02:00:08 23/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 23/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,586,444 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.