Neo NEO
Xếp hạng #141
23:29:00 29/05/2026
Giá Neo (NEO)
$2.73 1.02%
0.00003718 BTC
71,622 VND
Thấp: $2.64
Cao: $2.77
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.74 | $64,366,224 | 23:00:16 29/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.74 | $26,841,253 | 22:57:16 29/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.74 | $9,829,575 | 23:00:15 29/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.74 | $5,995,768 | 23:00:16 29/05/2026 |
| 5 |  Binance |
NEO/USDT | $2.73 | $3,536,302 | 22:54:17 29/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.74 | $3,327,949 | 22:51:16 29/05/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.74 | $2,827,764 | 22:57:16 29/05/2026 |
| 8 |  FameEX |
NEO/USDT | $2.74 | $2,762,217 | 22:57:18 29/05/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.74 | $2,088,747 | 22:57:15 29/05/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.74 | $1,900,938 | 22:57:16 29/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.74 | $1,808,591 | 22:57:17 29/05/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.73 | $1,369,504 | 22:57:15 29/05/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.74 | $1,242,094 | 23:00:15 29/05/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.74 | $1,196,207 | 23:00:08 29/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.74 | $1,154,846 | 22:57:16 29/05/2026 |
| 16 |  YEX |
NEO/USDT | $2.74 | $1,144,129 | 23:00:16 29/05/2026 |
| 17 |  BVOX |
NEO/USDT | $2.74 | $1,062,827 | 22:57:15 29/05/2026 |
| 18 |  HTX |
NEO/USDT | $2.73 | $1,053,608 | 22:59:24 29/05/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.74 | $1,015,292 | 23:00:15 29/05/2026 |
| 20 |  BTSE |
NEO/USDT | $2.74 | $1,014,634 | 22:57:23 29/05/2026 |
| 21 |  Batonex |
NEO/USDT | $2.74 | $991,391 | 23:00:16 29/05/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.75 | $988,793 | 22:57:11 29/05/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.74 | $971,397 | 23:00:15 29/05/2026 |
| 24 |  BitMart |
NEO/USDT | $2.74 | $913,636 | 22:57:10 29/05/2026 |
| 25 | Millionero |
NEO/USDT | $2.74 | $910,805 | 23:00:07 29/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.74 | $906,633 | 22:57:19 29/05/2026 |
| 27 |  EXMO |
NEO/USD | $2.78 | $747,760 | 22:57:07 29/05/2026 |
| 28 | Binance |
NEO/USDC | $2.73 | $714,666 | 22:54:17 29/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.74 | $640,340 | 22:57:16 29/05/2026 |
| 30 | Binance |
NEO/USDT | $2.74 | $627,708 | 22:56:54 29/05/2026 |
| 31 |  Bybit |
NEO/USDT | $2.74 | $585,880 | 22:54:16 29/05/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.74 | $580,788 | 22:57:09 29/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.74 | $539,607 | 23:00:08 29/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.74 | $479,486 | 22:51:07 29/05/2026 |
| 35 |  ASTX |
NEO/USDT | $2.74 | $342,034 | 23:00:16 29/05/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.73 | $332,672 | 23:00:17 29/05/2026 |
| 37 |  Bitget |
NEO/USDT | $2.74 | $332,650 | 22:54:15 29/05/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.74 | $327,710 | 22:57:17 29/05/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.73 | $314,451 | 22:54:16 29/05/2026 |
| 40 |  Upbit |
NEO/KRW | $2.70 | $297,636 | 22:56:53 29/05/2026 |
| 41 |  Phemex |
NEO/USDT | $2.74 | $286,670 | 22:57:16 29/05/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.74 | $262,425 | 22:57:17 29/05/2026 |
| 43 |  KuCoin |
NEO/USDT | $2.74 | $256,505 | 22:54:18 29/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $2.74 | $249,371 | 22:51:17 29/05/2026 |
| 45 | WhiteBIT |
NEO/USDC | $2.74 | $245,188 | 22:57:09 29/05/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.73 | $221,255 | 22:54:18 29/05/2026 |
| 47 |  Paribu |
NEO/TRY | $2.76 | $211,459 | 22:59:53 29/05/2026 |
| 48 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,190 | 23:00:15 29/05/2026 |
| 49 | CoinW |
NEO/USDT | $2.74 | $200,838 | 22:51:11 29/05/2026 |
| 50 |  EasiCoin |
NEO/USDT | $2.74 | $199,237 | 23:00:16 29/05/2026 |
| 51 | EXMO |
NEO/USDT | $2.74 | $181,629 | 22:57:07 29/05/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.74 | $179,897 | 23:00:08 29/05/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.74 | $175,694 | 22:57:16 29/05/2026 |
| 54 |  UZX |
NEO/USDT | $2.74 | $168,456 | 22:57:11 29/05/2026 |
| 55 |  Gate |
NEO/USDT | $2.74 | $166,615 | 22:54:19 29/05/2026 |
| 56 |  LBank |
NEO/USDT | $2.74 | $150,447 | 22:57:10 29/05/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.74 | $138,511 | 22:54:26 29/05/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.74 | $126,206 | 23:00:10 29/05/2026 |
| 59 |  OKX |
NEO/USDT | $2.74 | $121,533 | 22:56:24 29/05/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.74 | $121,412 | 23:00:13 29/05/2026 |
| 61 |  Bitvavo |
NEO/EUR | $2.75 | $118,604 | 22:57:09 29/05/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.74 | $107,051 | 22:57:07 29/05/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.70 | $99,885.72 | 22:59:54 29/05/2026 |
| 64 |  MEXC |
NEO/USDC | $2.74 | $99,283.08 | 22:57:16 29/05/2026 |
| 65 |  Pionex |
NEO/USDT | $2.74 | $97,449.64 | 22:57:10 29/05/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.74 | $97,381.34 | 23:00:07 29/05/2026 |
| 67 |  Changelly PRO |
NEO/USDT | $2.74 | $97,381.34 | 23:00:10 29/05/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.74 | $97,381.34 | 23:00:07 29/05/2026 |
| 69 |  HitBTC |
NEO/USDT | $2.74 | $97,372.71 | 23:00:11 29/05/2026 |
| 70 | KuCoin |
NEO/USDT | $2.74 | $97,073.16 | 22:51:23 29/05/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.73 | $96,118.60 | 22:54:16 29/05/2026 |
| 72 |  Picol |
NEO/USDT | $2.74 | $85,870.77 | 23:00:07 29/05/2026 |
| 73 |  BloFin |
NEO/USDT | $2.73 | $74,949.75 | 22:57:16 29/05/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.77 | $73,300.32 | 22:59:24 29/05/2026 |
| 75 |  AEGET |
NEO/USDT | $2.74 | $71,672.24 | 23:00:17 29/05/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.74 | $70,990.29 | 23:00:15 29/05/2026 |
| 77 | BYDFi |
NEO/USDT | $2.75 | $66,212.80 | 22:57:08 29/05/2026 |
| 78 | MEXC |
NEO/USDT | $2.74 | $65,712.96 | 22:51:07 29/05/2026 |
| 79 |  XXKK |
NEO/USDT | $2.74 | $64,824.53 | 23:00:07 29/05/2026 |
| 80 | Bitget |
NEO/USDT | $2.76 | $64,383.93 | 22:54:07 29/05/2026 |
| 81 | ASTX |
NEO/USDT | $2.74 | $62,694.79 | 23:00:09 29/05/2026 |
| 82 | Binance |
NEO/USDC | $2.74 | $61,112.94 | 22:56:42 29/05/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.75 | $58,567.10 | 22:57:08 29/05/2026 |
| 84 | MEXC |
NEO/USDC | $2.74 | $54,939.76 | 22:51:07 29/05/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.74 | $54,422.73 | 22:57:09 29/05/2026 |
| 86 | Cofinex |
NEO/USDT | $2.76 | $50,510.67 | 23:00:11 29/05/2026 |
| 87 |  BingX |
NEO/USDT | $2.74 | $48,987.46 | 22:57:08 29/05/2026 |
| 88 | Bitunix |
NEO/USDT | $2.74 | $46,145.78 | 22:54:10 29/05/2026 |
| 89 | Gate |
NEO/USDC | $2.74 | $45,274.50 | 22:56:54 29/05/2026 |
| 90 | Binance |
NEO/TRY | $2.76 | $35,704.33 | 22:56:54 29/05/2026 |
| 91 |  LeveX |
NEO/USDT | $2.74 | $33,856.02 | 23:00:15 29/05/2026 |
| 92 | EasiCoin |
NEO/USDT | $2.74 | $31,306.56 | 23:00:07 29/05/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.74 | $30,546.39 | 22:57:09 29/05/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.74 | $30,237.50 | 23:00:07 29/05/2026 |
| 95 | UZX |
NEO/USDT | $2.74 | $29,908.72 | 22:57:15 29/05/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.74 | $24,131.99 | 23:00:10 29/05/2026 |
| 97 | Bitrue |
NEO/USDC | $2.74 | $23,766.41 | 22:57:12 29/05/2026 |
| 98 | Gate |
NEO/USDT | $2.74 | $23,695.09 | 22:56:24 29/05/2026 |
| 99 |  BitKan |
NEO/USDT | $2.75 | $20,456.84 | 23:00:08 29/05/2026 |
| 100 | Pionex |
NEO/USDT | $2.74 | $19,971.64 | 22:57:16 29/05/2026 |
| 101 |  Bitfinex |
NEO/USD | $2.74 | $19,532.04 | 22:59:23 29/05/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.74 | $18,326.81 | 22:57:09 29/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.74 | $18,142.50 | 23:00:09 29/05/2026 |
| 104 |  DigiFinex |
NEO/USDT | $2.74 | $17,922.25 | 22:57:10 29/05/2026 |
| 105 |  LATOKEN |
NEO/USDT | $2.69 | $17,233.19 | 22:57:09 29/05/2026 |
| 106 | Gate |
NEO/BTC | $2.74 | $17,062.44 | 22:56:54 29/05/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.70 | $16,957.84 | 22:57:09 29/05/2026 |
| 108 | Bitfinex |
NEO/USDT | $2.72 | $15,097.42 | 22:59:23 29/05/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.74 | $14,326.67 | 22:59:54 29/05/2026 |
| 110 | Bitbase |
NEO/USDC | $2.74 | $14,197.82 | 22:51:17 29/05/2026 |
| 111 |  Binance TR |
NEO/TRY | $2.76 | $13,330.87 | 22:57:11 29/05/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.74 | $13,231.23 | 23:00:16 29/05/2026 |
| 113 |  Tebbit |
NEO/USDT | $2.74 | $11,445.98 | 23:00:16 29/05/2026 |
| 114 |  Coinbase International Exchange |
NEO/USDC | $2.76 | $9,941.69 | 23:00:15 29/05/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.69 | $9,355.69 | 22:59:24 29/05/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.74 | $6,717.65 | 22:57:08 29/05/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $2.75 | $6,667.97 | 22:57:08 29/05/2026 |
| 118 |  Hibt |
NEO/USDT | $2.74 | $6,095.17 | 22:54:11 29/05/2026 |
| 119 | Bitrue |
NEO/USDT | $2.74 | $5,866.93 | 22:57:12 29/05/2026 |
| 120 |  WEEX |
NEO/USDC | $2.74 | $5,097.82 | 22:57:08 29/05/2026 |
| 121 | WEEX |
NEO/USDT | $2.74 | $5,012.38 | 22:57:08 29/05/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.75 | $4,855.25 | 22:57:08 29/05/2026 |
| 123 | KuCoin |
NEO/BTC | $2.73 | $3,264.39 | 22:51:23 29/05/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.74 | $3,179.87 | 23:00:08 29/05/2026 |
| 125 | CoinEx |
NEO/USDC | $2.74 | $2,412.57 | 22:59:54 29/05/2026 |
| 126 |  Coinone |
NEO/KRW | $2.66 | $2,101.40 | 22:59:53 29/05/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.70 | $1,733.97 | 22:57:16 29/05/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.69 | $1,136.05 | 22:59:53 29/05/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.74 | $568.55 | 22:57:11 29/05/2026 |
| 130 | OKX |
NEO/EUR | $2.72 | $538.62 | 22:56:53 29/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.75 | $381.89 | 23:00:12 29/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.74 | $380.40 | 23:00:12 29/05/2026 |
| 133 | YEX |
NEO/USDC | $2.74 | $341.28 | 23:00:16 29/05/2026 |
| 134 | OKX |
NEO/USDC | $2.75 | $281.45 | 22:56:24 29/05/2026 |
| 135 |  Flipster |
NEO/USDT | $2.70 | $134.05 | 23:00:16 29/05/2026 |
| 136 |  CoinDCX |
NEO/INR | $2.77 | $114.22 | 22:57:08 29/05/2026 |
| 137 |  Indodax |
NEO/IDR | $2.66 | $59.37 | 22:59:23 29/05/2026 |
| 138 | OKX |
NEO/USD | $2.71 | $54.75 | 22:56:53 29/05/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.74 | $54.53 | 22:57:08 29/05/2026 |
| 140 |  CEX.IO |
NEO/USDT | $2.75 | $26.86 | 22:57:11 29/05/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.75 | $22.45 | 22:57:11 29/05/2026 |
| 142 | CEX.IO |
NEO/USD | $2.75 | $20.72 | 22:57:11 29/05/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.75 | $19.35 | 22:57:11 29/05/2026 |
| 144 |  Binance TH |
NEO/USDT | $2.74 | $5.97 | 22:57:07 29/05/2026 |
| 145 |  ZebPay |
NEO/INR | $2.94 | $2.09 | 22:57:15 29/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.80 | $0 | 22:59:23 29/05/2026 |
| 147 | HitBTC |
NEO/BTC | $2.93 | $0 | 23:00:11 29/05/2026 |
| 148 | HitBTC |
NEO/USDC | $2.81 | $0 | 23:00:11 29/05/2026 |
| 149 |  BigONE |
NEO/USDT | $1.93 | $0 | 22:57:09 29/05/2026 |
| 150 | Upbit |
NEO/BTC | $2.64 | $0 | 22:56:53 29/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.64 | $0 | 22:56:53 29/05/2026 |
| 152 |  Bitbns |
NEO/INR | $5.80 | $0 | 23:00:08 29/05/2026 |
| 153 |  WazirX |
NEO/USDT | $2.77 | $0 | 23:00:08 29/05/2026 |
| 154 | Bitrue |
NEO/XRP | $28.19 | $0 | 22:57:12 29/05/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.74 | $0 | 22:57:11 29/05/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.94 | $0 | 23:00:07 29/05/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.81 | $0 | 23:00:07 29/05/2026 |
| 158 |  Giottus |
NEO/INR | $2.75 | $0 | 22:45:09 29/05/2026 |
| 159 | Giottus |
NEO/USDT | $2.72 | $0 | 22:45:09 29/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.93 | $0 | 23:00:10 29/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 23:00:10 29/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.74 | $0 | 22:57:15 29/05/2026 |
| 163 |  OKJ |
NEO/JPY | $2.80 | $0 | 22:57:12 29/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.74 | $0 | 23:03:48 29/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.74 | $0 | 23:00:07 29/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,366,224 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.