Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,618,675,865,722 Khối lượng (24h): $147,689,648,595 Thị phần: BTC: 59.8%, ETH: 11.0%
Neo (NEO)Neo NEO
Xếp hạng #134 18:04:00 22/04/2026
Giá Neo (NEO)
$2.89 1.25%
0.00003690 BTC 76,428 VND
Thấp: $2.79 Cao: $2.90

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.89 $46,812,440 18:00:15 22/04/2026
2 Echobit Echobit NEO/USDT $2.89 $27,060,690 17:57:16 22/04/2026
3 Millionero Millionero NEO/USDT $2.88 $7,005,210 18:00:15 22/04/2026
4 NovaEx NovaEx NEO/USDT $2.89 $5,312,528 18:00:16 22/04/2026
5 OrangeX OrangeX NEO/USDT $2.88 $2,906,687 17:57:15 22/04/2026
6 Binance Binance NEO/USDT $2.88 $2,869,163 17:54:16 22/04/2026
7 Bibox Bibox NEO/USDT $5.57 $2,652,081 18:00:12 22/04/2026
8 CoinChief CoinChief NEO/USDT $2.89 $2,551,121 17:57:16 22/04/2026
9 CoinW CoinW NEO/USDT $2.89 $2,420,492 17:57:16 22/04/2026
10 FameEX FameEX NEO/USDT $2.89 $2,211,152 17:57:17 22/04/2026
11 Batonex Batonex NEO/USDT $2.89 $2,076,542 18:00:16 22/04/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.88 $1,990,717 17:57:15 22/04/2026
13 Coinlocally Coinlocally NEO/USDT $2.88 $1,708,263 18:00:16 22/04/2026
14 YEX YEX NEO/USDT $2.88 $1,690,337 17:48:17 22/04/2026
15 KuCoin KuCoin NEO/USDT $2.89 $1,566,959 17:57:21 22/04/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.89 $1,330,395 18:00:15 22/04/2026
17 BTSE BTSE NEO/USDT $2.88 $1,326,994 17:57:15 22/04/2026
18 BITmarkets BITmarkets NEO/USDT $2.89 $1,272,654 18:00:15 22/04/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.88 $1,182,052 17:54:15 22/04/2026
20 Hotcoin Hotcoin NEO/USDT $2.88 $1,134,708 17:57:20 22/04/2026
21 AscendEX AscendEX NEO/USDT $2.87 $1,017,034 17:54:10 22/04/2026
22 BVOX BVOX NEO/USDT $2.89 $956,665 17:57:15 22/04/2026
23 Bybit Bybit NEO/USDT $2.88 $955,059 17:54:16 22/04/2026
24 Millionero Millionero NEO/USDT $2.89 $950,310 18:00:07 22/04/2026
25 BitMart BitMart NEO/USDT $2.89 $900,957 17:57:13 22/04/2026
26 EXMO EXMO NEO/USD $2.93 $870,243 17:54:07 22/04/2026
27 BlockFin BlockFin NEO/USDT $2.89 $863,793 18:00:16 22/04/2026
28 CEEX exchange CEEX exchange NEO/USDT $2.89 $798,886 18:00:08 22/04/2026
29 Binance Binance NEO/USDC $2.88 $632,103 17:54:16 22/04/2026
30 Toobit Toobit NEO/USDT $2.89 $595,607 17:57:15 22/04/2026
31 MEXC MEXC NEO/USDT $2.88 $590,808 17:57:16 22/04/2026
32 Hotcoin Hotcoin NEO/USDT $2.89 $566,485 17:57:08 22/04/2026
33 Binance Binance NEO/USDT $2.89 $563,545 17:56:54 22/04/2026
34 WhiteBIT WhiteBIT NEO/USDT $2.88 $426,507 17:54:07 22/04/2026
35 Cat.Ex Cat.Ex NEO/USDT $2.89 $364,675 18:00:09 22/04/2026
36 ASTX ASTX NEO/USDT $2.89 $340,268 18:00:16 22/04/2026
37 Bitrue Bitrue NEO/USDT $2.88 $323,522 17:57:16 22/04/2026
38 Zoomex Zoomex NEO/USDT $2.89 $286,893 17:57:15 22/04/2026
39 Bitfinex Bitfinex NEO/USDT $2.87 $286,315 17:57:16 22/04/2026
40 Phemex Phemex NEO/USDT $2.89 $259,764 17:57:17 22/04/2026
41 Upbit Upbit NEO/KRW $2.88 $240,654 17:56:54 22/04/2026
42 Bitbaby Bitbaby NEO/USDT $2.88 $225,206 17:57:23 22/04/2026
43 CoinW CoinW NEO/USDT $2.89 $223,826 17:57:09 22/04/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $2.89 $213,173 17:57:19 22/04/2026
45 EasiCoin EasiCoin NEO/USDT $2.89 $205,991 18:00:16 22/04/2026
46 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,501 18:00:16 22/04/2026
47 EXMO EXMO NEO/USDT $2.88 $187,694 17:54:07 22/04/2026
48 Cofinex Cofinex NEO/USDT $2.88 $187,605 18:00:17 22/04/2026
49 EXMO.ME EXMO.ME NEO/USDT $2.88 $185,245 18:00:11 22/04/2026
50 Bitunix Bitunix NEO/USDT $2.88 $171,241 17:57:15 22/04/2026
51 YEX YEX NEO/USDC $2.88 $162,845 17:48:17 22/04/2026
52 UZX UZX NEO/USDT $2.90 $152,672 17:57:07 22/04/2026
53 Hyperliquid Hyperliquid NEO/USD $2.88 $141,719 17:57:26 22/04/2026
54 LBank LBank NEO/USDT $2.89 $126,204 17:57:08 22/04/2026
55 Binance Binance NEO/USDC $2.89 $118,994 17:56:54 22/04/2026
56 MEXC MEXC NEO/USDC $2.88 $104,947 17:57:16 22/04/2026
57 Ourbit Ourbit NEO/USDT $2.89 $101,931 17:57:11 22/04/2026
58 BitGW Exchange BitGW Exchange NEO/USDT $2.89 $101,707 17:57:13 22/04/2026
59 WhiteBIT WhiteBIT NEO/USDC $2.89 $97,743.92 17:54:07 22/04/2026
60 OKX OKX NEO/USDT $2.89 $94,634.14 17:56:53 22/04/2026
61 Gems Trade Gems Trade NEO/USDT $2.89 $94,300.22 18:00:15 22/04/2026
62 Pionex Pionex NEO/USDT $2.89 $93,882.34 17:57:09 22/04/2026
63 Paribu Paribu NEO/TRY $2.87 $93,286.27 17:59:24 22/04/2026
64 Gate Gate NEO/USDT $2.89 $86,354.33 17:56:24 22/04/2026
65 Picol Picol NEO/USDT $2.89 $82,603.88 18:00:09 22/04/2026
66 Bitbaby Bitbaby NEO/USDC $2.88 $76,604.67 17:57:23 22/04/2026
67 BYDFi BYDFi NEO/USDT $2.89 $74,339.52 17:57:11 22/04/2026
68 XXKK XXKK NEO/USDT $2.89 $69,662.90 18:00:10 22/04/2026
69 MEXC MEXC NEO/USDT $2.89 $69,596.80 17:57:07 22/04/2026
70 Bithumb Bithumb NEO/KRW $2.88 $67,679.87 17:59:54 22/04/2026
71 Bitunix Bitunix NEO/USDT $2.89 $65,808.23 17:57:07 22/04/2026
72 Gate Gate NEO/USDT $2.87 $62,644.29 17:54:19 22/04/2026
73 KuCoin KuCoin NEO/USDT $2.89 $61,970.06 17:55:23 22/04/2026
74 BloFin BloFin NEO/USDT $2.88 $59,682.96 17:57:16 22/04/2026
75 LATOKEN LATOKEN NEO/USDT $2.89 $58,792.03 17:54:11 22/04/2026
76 BYDFi BYDFi NEO/USDT $2.88 $58,361.49 18:00:16 22/04/2026
77 XT.COM XT.COM NEO/USDT $2.89 $56,334.21 17:57:10 22/04/2026
78 ASTX ASTX NEO/USDT $2.89 $56,089.67 18:00:09 22/04/2026
79 MEXC MEXC NEO/USDC $2.89 $55,890.44 17:54:11 22/04/2026
80 BingX BingX NEO/USDT $2.89 $51,047.14 17:57:07 22/04/2026
81 WhiteBIT WhiteBIT NEO/EUR $2.88 $39,150.89 17:54:07 22/04/2026
82 HitBTC HitBTC NEO/USDT $2.89 $38,758.16 17:57:16 22/04/2026
83 FMFW.io FMFW.io NEO/USD $2.89 $38,758.05 17:57:07 22/04/2026
84 Changelly PRO Changelly PRO NEO/USDT $2.89 $38,741.14 18:00:09 22/04/2026
85 Gleec BTC Gleec BTC NEO/USDT $2.89 $38,741.14 18:00:08 22/04/2026
86 Binance Binance NEO/TRY $2.89 $37,771.38 17:56:54 22/04/2026
87 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.87 $32,649.51 17:59:23 22/04/2026
88 WhiteBIT WhiteBIT NEO/BTC $2.88 $31,579.67 17:54:07 22/04/2026
89 UZX UZX NEO/USDT $2.88 $31,073.57 17:57:15 22/04/2026
90 LeveX LeveX NEO/USDT $2.89 $29,699.02 18:00:16 22/04/2026
91 Koinbay Koinbay NEO/USDT $2.89 $28,856.18 17:57:12 22/04/2026
92 WHXEX WHXEX NEO/USDT $2.89 $28,379.67 18:00:08 22/04/2026
93 XBO.com XBO.com NEO/USDT $2.89 $25,864.48 18:00:11 22/04/2026
94 Bitrue Bitrue NEO/USDC $2.89 $25,664.77 17:57:07 22/04/2026
95 Pionex Pionex NEO/USDT $2.89 $22,941.96 17:57:15 22/04/2026
96 Gate Gate NEO/BTC $2.89 $21,670.78 17:56:54 22/04/2026
97 Bitget Bitget NEO/USDT $2.88 $21,555.97 17:54:10 22/04/2026
98 DigiFinex DigiFinex NEO/USDT $2.89 $20,599.20 17:54:10 22/04/2026
99 HTX HTX NEO/USDT $2.89 $18,106.52 17:59:54 22/04/2026
100 ZKE ZKE NEO/USDT $2.89 $17,027.53 18:00:09 22/04/2026
101 BitKan BitKan NEO/USDT $2.88 $16,153.39 18:00:10 22/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.88 $15,890.59 17:59:23 22/04/2026
103 CoinEx CoinEx NEO/USDT $2.89 $14,547.96 17:59:53 22/04/2026
104 Bitvavo Bitvavo NEO/EUR $2.88 $14,074.55 17:57:09 22/04/2026
105 Binance TR Binance TR NEO/TRY $2.88 $14,042.22 17:57:09 22/04/2026
106 WhiteBIT WhiteBIT NEO/UAH $2.79 $13,329.04 17:54:07 22/04/2026
107 Gate Gate NEO/USDC $2.89 $13,308.96 17:56:54 22/04/2026
108 Bit2Me Bit2Me NEO/USDC $2.89 $13,087.63 17:57:07 22/04/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.89 $10,305.77 18:00:16 22/04/2026
110 Bibox Bibox NEO/BTC $5.57 $8,037.94 18:00:12 22/04/2026
111 Bitbns Bitbns NEO/INR $5.96 $7,582.80 17:54:07 22/04/2026
112 Binance Binance NEO/BTC $2.89 $7,233.73 17:56:42 22/04/2026
113 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.87 $6,614.32 18:00:15 22/04/2026
114 WEEX WEEX NEO/USDC $2.89 $5,065.29 17:57:08 22/04/2026
115 WEEX WEEX NEO/USDT $2.89 $4,963.98 17:57:08 22/04/2026
116 Hibt Hibt NEO/USDT $2.89 $4,714.18 17:57:08 22/04/2026
117 Bitrue Bitrue NEO/USDT $2.88 $4,626.15 17:57:07 22/04/2026
118 Bitfinex Bitfinex NEO/USD $2.90 $3,043.15 17:59:23 22/04/2026
119 CoinEx CoinEx NEO/BTC $2.88 $2,617.21 17:59:53 22/04/2026
120 CoinEx CoinEx NEO/USDC $2.89 $2,566.20 17:59:53 22/04/2026
121 Tokocrypto Tokocrypto NEO/USDT $2.89 $1,670.13 17:57:08 22/04/2026
122 Indodax Indodax NEO/IDR $2.88 $1,670.03 17:59:53 22/04/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.88 $1,609.76 17:57:11 22/04/2026
124 Altcoin Trader Altcoin Trader NEO/ZAR $2.75 $1,396.06 18:00:10 22/04/2026
125 Coinone Coinone NEO/KRW $2.85 $1,111.87 17:59:56 22/04/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.88 $1,090.36 17:57:11 22/04/2026
127 Tebbit Tebbit NEO/USDT $2.89 $760.38 18:00:16 22/04/2026
128 DigiFinex DigiFinex NEO/BTC $2.88 $757.01 17:54:10 22/04/2026
129 KuCoin KuCoin NEO/BTC $2.90 $591.62 17:55:23 22/04/2026
130 Binance TH Binance TH NEO/USDT $2.89 $525.01 17:57:07 22/04/2026
131 CoinDCX CoinDCX NEO/INR $3.02 $335.66 17:57:10 22/04/2026
132 Flipster Flipster NEO/USDT $2.89 $331.24 18:00:15 22/04/2026
133 Bitfinex Bitfinex NEO/USDT $2.81 $271.12 17:59:53 22/04/2026
134 Binance.US Binance.US NEO/USDT $2.83 $264.85 17:59:23 22/04/2026
135 CEX.IO CEX.IO NEO/USDC $2.90 $214.99 17:54:12 22/04/2026
136 CoinDCX CoinDCX NEO/USDT $2.89 $152.22 17:57:10 22/04/2026
137 Bitrue Bitrue NEO/XRP $2.89 $45.57 17:57:07 22/04/2026
138 CEX.IO CEX.IO NEO/USDT $2.89 $40.12 17:54:12 22/04/2026
139 CEX.IO CEX.IO NEO/USD $2.90 $28.89 17:54:12 22/04/2026
140 CEX.IO CEX.IO NEO/EUR $2.90 $28.32 17:54:12 22/04/2026
141 OKX OKX NEO/EUR $2.87 $17.24 17:56:53 22/04/2026
142 Bitcoiva Bitcoiva NEO/USDT $2.88 $14.31 18:00:11 22/04/2026
143 WazirX WazirX NEO/USDT $2.80 $2.00 18:00:08 22/04/2026
144 OKX OKX NEO/USD $2.82 $0.5780 17:56:23 22/04/2026
145 Poloniex Poloniex NEO/USDT $3.07 $0 17:59:53 22/04/2026
146 HitBTC HitBTC NEO/BTC $2.95 $0 17:57:16 22/04/2026
147 HitBTC HitBTC NEO/USDC $2.58 $0 17:57:16 22/04/2026
148 OKX OKX NEO/USDC $2.88 $0 17:56:53 22/04/2026
149 BigONE BigONE NEO/USDT $3.08 $0 17:54:10 22/04/2026
150 Upbit Upbit NEO/BTC $3.08 $0 17:56:54 22/04/2026
151 Upbit Upbit NEO/USDT $3.32 $0 17:56:54 22/04/2026
152 ZebPay ZebPay NEO/INR $3.01 $0 17:54:07 22/04/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.89 $0 17:57:08 22/04/2026
154 FMFW.io FMFW.io NEO/BTC $2.95 $0 17:57:07 22/04/2026
155 FMFW.io FMFW.io NEO/USDC $2.58 $0 17:57:07 22/04/2026
156 Giottus Giottus NEO/INR $2.72 $0 17:57:08 22/04/2026
157 Giottus Giottus NEO/USDT $2.81 $0 17:57:08 22/04/2026
158 Changelly PRO Changelly PRO NEO/BTC $2.95 $0 18:00:09 22/04/2026
159 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 18:00:09 22/04/2026
160 WOO X WOO X NEO/USDT $2.89 $0 17:57:15 22/04/2026
161 OKJ OKJ NEO/JPY $2.85 $0 17:57:09 22/04/2026
162 ADEN ADEN NEO/USDT $2.87 $0 18:03:48 22/04/2026
163 Gate US Gate US NEO/USDT $2.89 $0 18:00:09 22/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 22/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,812,440 với tỷ giá $2.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá