Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,174,860,614,433 Khối lượng (24h): $56,173,769,504 Thị phần: BTC: 58.6%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #151 16:44:00 04/08/2026
Giá Neo (NEO)
$1.87 2.39%
0.00002945 BTC 48,736 VND
Thấp: $1.81 Cao: $1.89

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.87 $18,750,886 16:00:16 04/08/2026
2 BingX BingX NEO/USDC $1.87 $6,503,982 15:57:17 04/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.87 $2,459,458 16:00:08 04/08/2026
4 Binance Binance NEO/USDT $1.87 $2,188,083 15:54:17 04/08/2026
5 OrangeX OrangeX NEO/USDT $1.87 $2,187,689 15:54:15 04/08/2026
6 LBank LBank NEO/USDT $1.87 $2,081,302 15:57:16 04/08/2026
7 Biconomy.com Biconomy.com NEO/USDT $1.87 $1,867,391 15:57:15 04/08/2026
8 FameEX FameEX NEO/USDT $1.87 $1,747,393 15:57:18 04/08/2026
9 CoinChief CoinChief NEO/USDT $1.87 $1,667,742 15:57:16 04/08/2026
10 YEX YEX NEO/USDT $1.87 $1,551,076 16:00:16 04/08/2026
11 Echobit Echobit NEO/USDT $1.87 $1,461,655 15:57:16 04/08/2026
12 BTSE BTSE NEO/USDT $1.87 $1,425,069 15:57:21 04/08/2026
13 B2Z Exchange B2Z Exchange NEO/USD $1.87 $1,373,200 16:00:15 04/08/2026
14 BITmarkets BITmarkets NEO/USDT $1.87 $1,372,389 16:00:15 04/08/2026
15 CoinW CoinW NEO/USDT $1.87 $862,763 15:57:18 04/08/2026
16 Batonex Batonex NEO/USDT $1.87 $807,740 16:00:15 04/08/2026
17 BVOX BVOX NEO/USDT $1.87 $729,286 15:57:15 04/08/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.87 $581,946 15:57:15 04/08/2026
19 HTX HTX NEO/USDT $1.87 $525,216 15:59:24 04/08/2026
20 CRMClick CRMClick NEO/USDT $1.87 $523,144 15:57:09 04/08/2026
21 MEXC MEXC NEO/USDT $1.87 $500,793 15:54:16 04/08/2026
22 Cat.Ex Cat.Ex NEO/USDT $1.88 $480,576 16:00:18 04/08/2026
23 Bybit Bybit NEO/USDT $1.87 $477,959 15:54:16 04/08/2026
24 Hotcoin Hotcoin NEO/USDT $1.88 $455,732 15:57:15 04/08/2026
25 Toobit Toobit NEO/USDT $1.87 $440,120 15:57:16 04/08/2026
26 BlockFin BlockFin NEO/USDT $1.87 $392,842 16:00:15 04/08/2026
27 Hotcoin Hotcoin NEO/USDT $1.87 $353,569 15:57:17 04/08/2026
28 Paribu Paribu NEO/TRY $1.87 $343,233 15:59:23 04/08/2026
29 Bitunix Bitunix NEO/USDT $1.87 $280,855 15:57:17 04/08/2026
30 Binance Binance NEO/USDT $1.87 $235,777 15:56:54 04/08/2026
31 Bitbaby Bitbaby NEO/USDT $1.87 $222,158 15:57:16 04/08/2026
32 x.me Exchange x.me Exchange NEO/USDT $1.87 $215,435 15:57:18 04/08/2026
33 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,263 16:00:16 04/08/2026
34 Phemex Phemex NEO/USDT $1.87 $167,875 15:57:16 04/08/2026
35 Upbit Upbit NEO/KRW $1.86 $166,084 15:56:53 04/08/2026
36 Hyperliquid Hyperliquid NEO/USDC $1.88 $160,219 15:54:26 04/08/2026
37 EasiCoin EasiCoin NEO/USDT $1.87 $143,393 16:00:16 04/08/2026
38 Zoomex Zoomex NEO/USDT $1.87 $143,064 15:57:15 04/08/2026
39 WhiteBIT WhiteBIT NEO/USDT $1.88 $139,482 15:57:10 04/08/2026
40 Bitbase Bitbase NEO/USDT $1.88 $138,121 15:51:08 04/08/2026
41 YEX YEX NEO/USDC $1.87 $137,874 16:00:16 04/08/2026
42 Bitrue Bitrue NEO/USDT $1.87 $136,789 15:57:16 04/08/2026
43 Bitbase Bitbase NEO/USDC $1.88 $111,633 15:51:08 04/08/2026
44 CoinW CoinW NEO/USDT $1.87 $108,731 15:57:08 04/08/2026
45 BloFin BloFin NEO/USDT $1.87 $101,316 15:57:16 04/08/2026
46 MEXC MEXC NEO/USDC $1.87 $91,647.00 15:54:16 04/08/2026
47 BitGW Exchange BitGW Exchange NEO/USDT $1.87 $90,251.70 16:00:11 04/08/2026
48 Gems Trade Gems Trade NEO/USDT $1.87 $89,322.79 16:00:09 04/08/2026
49 OKX OKX NEO/USDT $1.87 $89,161.87 15:56:24 04/08/2026
50 Cofinex Cofinex NEO/USDT $1.87 $77,054.12 16:00:17 04/08/2026
51 UZX UZX NEO/USDT $1.87 $73,854.41 15:57:09 04/08/2026
52 Bitunix Bitunix NEO/USDT $1.87 $72,674.19 15:57:11 04/08/2026
53 LATOKEN LATOKEN NEO/USDT $1.87 $68,917.32 15:57:11 04/08/2026
54 ASTX ASTX NEO/USDT $1.87 $68,844.71 16:00:16 04/08/2026
55 LBank LBank NEO/USDT $1.87 $67,949.26 15:57:09 04/08/2026
56 MEXC MEXC NEO/USDT $1.88 $63,808.45 15:48:07 04/08/2026
57 XXKK XXKK NEO/USDT $1.87 $63,387.33 15:57:10 04/08/2026
58 Gate Gate NEO/USDT $1.87 $59,403.58 15:54:19 04/08/2026
59 Bitbase Bitbase NEO/USDT $1.87 $55,814.56 15:51:16 04/08/2026
60 MEXC MEXC NEO/USDC $1.88 $53,459.19 15:48:07 04/08/2026
61 Changelly Changelly NEO/USDT $1.87 $51,878.99 16:00:11 04/08/2026
62 Gleec BTC Gleec BTC NEO/USDT $1.87 $51,878.99 16:00:11 04/08/2026
63 HitBTC HitBTC NEO/USDT $1.88 $51,807.80 15:54:10 04/08/2026
64 FMFW.io FMFW.io NEO/USD $1.88 $51,807.80 15:54:07 04/08/2026
65 Pionex Pionex NEO/USDT $1.87 $49,045.15 15:57:09 04/08/2026
66 Ourbit Ourbit NEO/USDT $1.87 $47,580.03 15:57:10 04/08/2026
67 Binance Binance NEO/TRY $1.87 $46,755.44 15:56:42 04/08/2026
68 Picol Picol NEO/USDT $1.87 $43,256.68 16:00:07 04/08/2026
69 WhiteBIT WhiteBIT NEO/USDC $1.87 $36,743.08 15:57:10 04/08/2026
70 KuCoin KuCoin NEO/USDT $1.87 $35,825.19 15:54:19 04/08/2026
71 Binance Binance NEO/USDC $1.88 $35,126.23 15:56:42 04/08/2026
72 Bitbaby Bitbaby NEO/USDC $1.87 $34,850.14 15:57:16 04/08/2026
73 BingX BingX NEO/USDT $1.88 $33,764.36 15:54:10 04/08/2026
74 BYDFi BYDFi NEO/USDT $1.88 $32,752.75 16:00:07 04/08/2026
75 Binance TR Binance TR NEO/TRY $1.87 $31,476.13 15:57:13 04/08/2026
76 Gate Gate NEO/USDC $1.88 $29,362.47 15:56:54 04/08/2026
77 Bitbase Bitbase NEO/USDC $1.87 $28,900.34 15:51:16 04/08/2026
78 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.30 16:00:16 04/08/2026
79 Bitvavo Bitvavo NEO/EUR $1.87 $27,749.96 15:57:10 04/08/2026
80 LeveX LeveX NEO/USDT $1.87 $27,202.18 16:00:15 04/08/2026
81 UZX UZX NEO/USDT $1.87 $24,600.52 15:57:15 04/08/2026
82 CoinEx CoinEx NEO/USDT $1.88 $23,679.84 15:59:54 04/08/2026
83 ASTX ASTX NEO/USDT $1.88 $23,496.46 16:00:08 04/08/2026
84 Bitrue Bitrue NEO/USDC $1.87 $23,311.36 15:57:10 04/08/2026
85 WhiteBIT WhiteBIT NEO/EUR $1.88 $19,908.49 15:57:10 04/08/2026
86 TxFlow TxFlow NEO/USDC $1.87 $19,378.93 15:48:32 04/08/2026
87 XT.COM XT.COM NEO/USDT $1.88 $18,677.32 15:57:12 04/08/2026
88 EasiCoin EasiCoin NEO/USDT $1.87 $17,998.23 16:00:07 04/08/2026
89 XBO.com XBO.com NEO/USDT $1.87 $17,948.42 15:54:11 04/08/2026
90 AEGET AEGET NEO/USDT $1.87 $16,927.69 16:00:16 04/08/2026
91 Koinbay Koinbay NEO/USDT $1.87 $16,566.49 15:57:11 04/08/2026
92 WHXEX WHXEX NEO/USDT $1.87 $16,409.85 16:00:08 04/08/2026
93 Pionex Pionex NEO/USDT $1.87 $16,233.90 15:57:16 04/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.85 $15,060.72 15:58:31 04/08/2026
95 Bitget Bitget NEO/USDT $1.87 $14,362.34 15:54:58 04/08/2026
96 KuCoin KuCoin NEO/USDT $1.88 $14,124.85 15:56:23 04/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.87 $11,064.38 15:58:31 04/08/2026
98 ZKE ZKE NEO/USDT $1.87 $9,845.91 16:00:09 04/08/2026
99 BitKan BitKan NEO/USDT $1.87 $9,353.24 16:00:10 04/08/2026
100 DigiFinex DigiFinex NEO/USDT $1.87 $9,117.95 16:00:10 04/08/2026
101 WhiteBIT WhiteBIT NEO/BTC $1.87 $8,546.78 15:57:10 04/08/2026
102 WhiteBIT WhiteBIT NEO/UAH $1.83 $5,596.73 15:57:10 04/08/2026
103 WEEX WEEX NEO/USDC $1.88 $4,955.07 15:57:13 04/08/2026
104 WEEX WEEX NEO/USDT $1.87 $4,907.74 15:57:13 04/08/2026
105 Kraken Kraken NEO/USD $1.86 $4,628.95 15:59:54 04/08/2026
106 Hibt Hibt NEO/USDT $1.87 $4,460.71 15:57:09 04/08/2026
107 Bithumb Bithumb NEO/KRW $1.84 $3,914.22 15:59:54 04/08/2026
108 Gate Gate NEO/BTC $1.87 $3,789.78 15:56:25 04/08/2026
109 CoinEx CoinEx NEO/USDC $1.87 $3,574.39 15:59:23 04/08/2026
110 CoinEx CoinEx NEO/BTC $1.88 $3,283.62 15:59:23 04/08/2026
111 Bitrue Bitrue NEO/USDT $1.87 $2,427.21 15:57:10 04/08/2026
112 Gate Gate NEO/USDT $1.88 $2,371.85 15:56:25 04/08/2026
113 PrimeXBT PrimeXBT NEO/USDT $1.87 $2,272.42 16:00:16 04/08/2026
114 Bitcoiva Bitcoiva NEO/USDT $1.87 $2,086.83 16:00:09 04/08/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.87 $1,675.10 15:57:11 04/08/2026
116 KuCoin KuCoin NEO/BTC $1.87 $1,661.02 15:56:23 04/08/2026
117 Bit2Me Bit2Me NEO/EUR $1.87 $1,573.81 15:57:12 04/08/2026
118 Binance.US Binance.US NEO/USDT $1.88 $1,454.71 15:59:53 04/08/2026
119 Variational Variational NEO/USDC $1.87 $1,411.35 16:03:16 04/08/2026
120 OKJ OKJ NEO/JPY $1.87 $1,058.51 15:57:10 04/08/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.87 $1,025.94 15:57:11 04/08/2026
122 CoinDCX CoinDCX NEO/INR $2.00 $361.46 15:54:11 04/08/2026
123 Tokocrypto Tokocrypto NEO/USDT $1.87 $298.31 15:57:11 04/08/2026
124 Coinone Coinone NEO/KRW $1.86 $288.10 15:57:53 04/08/2026
125 TRIV TRIV NEO/IDR $1.88 $214.63 16:00:11 04/08/2026
126 TRIV TRIV NEO/USDT $1.87 $213.95 16:00:11 04/08/2026
127 CoinDCX CoinDCX NEO/USDT $1.88 $111.27 15:54:11 04/08/2026
128 CEX.IO CEX.IO NEO/EUR $1.88 $24.00 15:57:11 04/08/2026
129 CEX.IO CEX.IO NEO/USDT $1.88 $22.56 15:57:11 04/08/2026
130 Indodax Indodax NEO/IDR $1.86 $21.39 15:59:24 04/08/2026
131 CEX.IO CEX.IO NEO/USDC $1.88 $18.51 15:57:11 04/08/2026
132 CEX.IO CEX.IO NEO/USD $1.88 $18.10 15:57:11 04/08/2026
133 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 15:57:16 04/08/2026
134 Poloniex Poloniex NEO/USDT $1.55 $0 15:59:23 04/08/2026
135 HitBTC HitBTC NEO/BTC $1.91 $0 15:54:10 04/08/2026
136 HitBTC HitBTC NEO/USDC $1.96 $0 15:54:10 04/08/2026
137 Altcoin Trader Altcoin Trader NEO/ZAR $1.92 $0 16:00:08 04/08/2026
138 BigONE BigONE NEO/USDT $1.94 $0 15:57:08 04/08/2026
139 Upbit Upbit NEO/BTC $1.97 $0 15:56:23 04/08/2026
140 Upbit Upbit NEO/USDT $1.83 $0 15:56:23 04/08/2026
141 ZebPay ZebPay NEO/INR $1.99 $0 15:57:10 04/08/2026
142 Bitbns Bitbns NEO/INR $5.77 $0 16:00:09 04/08/2026
143 BitMart BitMart NEO/USDT $1.96 $0 16:00:16 04/08/2026
144 WazirX WazirX NEO/USDT $1.79 $0 16:00:11 04/08/2026
145 Bitrue Bitrue NEO/XRP $22.92 $0 15:57:10 04/08/2026
146 Tokocrypto Tokocrypto NEO/USDC $1.88 $0 15:57:11 04/08/2026
147 FMFW.io FMFW.io NEO/BTC $1.91 $0 15:54:07 04/08/2026
148 FMFW.io FMFW.io NEO/USDC $1.96 $0 15:54:07 04/08/2026
149 Giottus Giottus NEO/INR $2.74 $0 15:42:11 04/08/2026
150 Giottus Giottus NEO/USDT $1.87 $0 15:42:11 04/08/2026
151 Changelly Changelly NEO/BTC $1.91 $0 16:00:11 04/08/2026
152 Changelly Changelly NEO/USDC $1.96 $0 16:00:11 04/08/2026
153 WOO X WOO X NEO/USDT $1.87 $0 15:57:15 04/08/2026
154 Binance TH Binance TH NEO/USDT $1.87 $0 15:57:09 04/08/2026
155 ADEN ADEN NEO/USDT $1.87 $0 16:00:55 04/08/2026
156 Gate US Gate US NEO/USDT $1.87 $0 16:00:07 04/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 04/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,750,886 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá