Neo NEO
Xếp hạng #141
01:54:00 09/05/2026
Giá Neo (NEO)
$3.09 5.55%
0.00003854 BTC
81,573 VND
Thấp: $2.91
Cao: $3.09
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.08 | $56,164,537 | 01:00:15 09/05/2026 |
| 2 |  Echobit |
NEO/USDT | $3.08 | $39,190,222 | 00:57:16 09/05/2026 |
| 3 |  LBank |
NEO/USDT | $3.08 | $12,454,056 | 00:57:17 09/05/2026 |
| 4 |  Millionero |
NEO/USDT | $3.08 | $10,208,472 | 00:57:15 09/05/2026 |
| 5 |  Binance |
NEO/USDT | $3.08 | $5,044,295 | 00:54:16 09/05/2026 |
| 6 |  WOO X Pro |
NEO/USDT | $3.08 | $4,855,686 | 01:00:16 09/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.08 | $4,315,409 | 00:54:15 09/05/2026 |
| 8 |  FameEX |
NEO/USDT | $3.08 | $4,079,403 | 00:57:19 09/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $3.08 | $3,133,647 | 00:57:16 09/05/2026 |
| 10 |  CoinW |
NEO/USDT | $3.08 | $2,819,879 | 00:57:16 09/05/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,651,357 | 01:00:13 09/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $3.08 | $2,483,338 | 00:54:15 09/05/2026 |
| 13 |  BVOX |
NEO/USDT | $3.08 | $1,658,837 | 00:57:15 09/05/2026 |
| 14 |  Batonex |
NEO/USDT | $3.08 | $1,540,324 | 01:00:16 09/05/2026 |
| 15 | Binance |
NEO/USDT | $3.08 | $1,379,274 | 00:53:54 09/05/2026 |
| 16 |  Hotcoin |
NEO/USDT | $3.08 | $1,350,805 | 00:57:17 09/05/2026 |
| 17 |  BTSE |
NEO/USDT | $3.08 | $1,282,924 | 00:57:15 09/05/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $3.08 | $1,249,746 | 00:57:15 09/05/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $3.08 | $1,236,959 | 01:00:16 09/05/2026 |
| 20 |  BITmarkets |
NEO/USDT | $3.08 | $1,236,359 | 01:00:16 09/05/2026 |
| 21 |  BlockFin |
NEO/USDT | $3.08 | $1,234,728 | 01:00:15 09/05/2026 |
| 22 |  YEX |
NEO/USDT | $3.08 | $1,181,963 | 01:00:16 09/05/2026 |
| 23 |  Coinlocally |
NEO/USDT | $3.08 | $1,174,275 | 00:57:16 09/05/2026 |
| 24 |  CEEX exchange |
NEO/USDT | $3.08 | $1,164,786 | 01:00:09 09/05/2026 |
| 25 |  AscendEX |
NEO/USDT | $3.08 | $1,028,877 | 00:57:08 09/05/2026 |
| 26 |  Ourbit |
NEO/USDT | $3.08 | $1,007,894 | 00:57:16 09/05/2026 |
| 27 | Millionero |
NEO/USDT | $3.08 | $994,599 | 00:57:11 09/05/2026 |
| 28 | Binance |
NEO/USDC | $3.08 | $968,038 | 00:54:16 09/05/2026 |
| 29 |  BitMart |
NEO/USDT | $3.09 | $899,906 | 00:57:09 09/05/2026 |
| 30 |  KuCoin |
NEO/USDT | $3.08 | $871,521 | 00:54:20 09/05/2026 |
| 31 |  Bybit |
NEO/USDT | $3.08 | $865,629 | 00:54:16 09/05/2026 |
| 32 |  Toobit |
NEO/USDT | $3.08 | $843,764 | 00:57:15 09/05/2026 |
| 33 |  EXMO |
NEO/USD | $3.00 | $826,066 | 00:57:08 09/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $3.08 | $532,359 | 00:48:08 09/05/2026 |
| 35 |  Upbit |
NEO/KRW | $3.11 | $528,394 | 00:56:24 09/05/2026 |
| 36 |  HTX |
NEO/USDT | $3.08 | $479,134 | 00:59:54 09/05/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $3.08 | $471,430 | 01:00:10 09/05/2026 |
| 38 | WhiteBIT |
NEO/USDT | $3.08 | $458,930 | 00:48:19 09/05/2026 |
| 39 | CoinW |
NEO/USDT | $3.08 | $454,035 | 00:54:07 09/05/2026 |
| 40 |  ASTX |
NEO/USDT | $3.08 | $426,188 | 01:00:16 09/05/2026 |
| 41 |  Phemex |
NEO/USDT | $3.08 | $366,390 | 00:57:16 09/05/2026 |
| 42 |  Bitget |
NEO/USDT | $3.07 | $364,936 | 00:54:15 09/05/2026 |
| 43 |  Cofinex |
NEO/USDT | $3.08 | $360,121 | 01:00:17 09/05/2026 |
| 44 |  Bitbaby |
NEO/USDT | $3.08 | $356,567 | 00:57:16 09/05/2026 |
| 45 |  UZX |
NEO/USDT | $3.09 | $348,499 | 00:57:08 09/05/2026 |
| 46 |  Bitunix |
NEO/USDT | $3.08 | $342,998 | 00:54:15 09/05/2026 |
| 47 |  Bitrue |
NEO/USDT | $3.08 | $336,201 | 00:57:16 09/05/2026 |
| 48 |  Bitbase |
NEO/USDT | $3.08 | $311,295 | 00:57:20 09/05/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $3.08 | $303,948 | 00:54:10 09/05/2026 |
| 50 | LBank |
NEO/USDT | $3.08 | $300,951 | 00:57:08 09/05/2026 |
| 51 |  OKX |
NEO/USDT | $3.08 | $299,527 | 00:56:23 09/05/2026 |
| 52 |  Gems Trade |
NEO/USDT | $3.08 | $299,207 | 00:57:10 09/05/2026 |
| 53 |  KCEX |
NEO/USDT | $3.08 | $298,242 | 00:57:15 09/05/2026 |
| 54 |  EasiCoin |
NEO/USDT | $3.08 | $279,667 | 01:00:16 09/05/2026 |
| 55 |  VOOX Exchange |
NEO/USDT | $3.08 | $258,258 | 00:57:17 09/05/2026 |
| 56 |  Zoomex |
NEO/USDT | $3.08 | $258,209 | 00:57:16 09/05/2026 |
| 57 | KuCoin |
NEO/USDT | $3.08 | $233,325 | 00:43:23 09/05/2026 |
| 58 |  Paribu |
NEO/TRY | $3.07 | $232,732 | 00:59:00 09/05/2026 |
| 59 |  Pionex |
NEO/USDT | $3.08 | $224,104 | 00:57:08 09/05/2026 |
| 60 | Ourbit |
NEO/USDT | $3.08 | $215,603 | 00:57:08 09/05/2026 |
| 61 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,434 | 01:00:17 09/05/2026 |
| 62 |  Picol |
NEO/USDT | $3.08 | $197,902 | 01:00:12 09/05/2026 |
| 63 |  EXMO.ME |
NEO/USDT | $3.07 | $188,262 | 01:00:07 09/05/2026 |
| 64 | EXMO |
NEO/USDT | $3.08 | $184,593 | 00:57:08 09/05/2026 |
| 65 |  Bithumb |
NEO/KRW | $3.11 | $170,363 | 00:59:54 09/05/2026 |
| 66 |  BYDFi |
NEO/USDT | $3.08 | $166,239 | 01:00:11 09/05/2026 |
| 67 |  Gate |
NEO/USDT | $3.07 | $155,814 | 00:54:19 09/05/2026 |
| 68 |  BingX |
NEO/USDT | $3.08 | $141,819 | 00:45:07 09/05/2026 |
| 69 | ASTX |
NEO/USDT | $3.08 | $138,432 | 01:00:12 09/05/2026 |
| 70 |  XT.COM |
NEO/USDT | $3.09 | $137,606 | 00:57:10 09/05/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $3.08 | $131,975 | 00:57:08 09/05/2026 |
| 72 |  HitBTC |
NEO/USDT | $3.08 | $131,936 | 01:00:11 09/05/2026 |
| 73 |  FMFW.io |
NEO/USD | $3.08 | $131,936 | 01:00:11 09/05/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $3.08 | $131,930 | 01:00:12 09/05/2026 |
| 75 |  Bitvavo |
NEO/EUR | $3.08 | $119,504 | 00:57:08 09/05/2026 |
| 76 | WhiteBIT |
NEO/USDC | $3.08 | $119,045 | 00:57:08 09/05/2026 |
| 77 |  MEXC |
NEO/USDC | $3.08 | $107,648 | 00:54:16 09/05/2026 |
| 78 | Bitbaby |
NEO/USDC | $3.08 | $101,268 | 00:57:16 09/05/2026 |
| 79 | BYDFi |
NEO/USDT | $3.08 | $100,685 | 01:00:15 09/05/2026 |
| 80 |  Hyperliquid |
NEO/USD | $3.08 | $99,351.27 | 00:57:26 09/05/2026 |
| 81 | Binance |
NEO/USDC | $3.08 | $94,392.38 | 00:56:42 09/05/2026 |
| 82 | MEXC |
NEO/USDT | $3.08 | $93,568.35 | 00:54:08 09/05/2026 |
| 83 | Gate |
NEO/USDT | $3.08 | $86,716.97 | 00:56:24 09/05/2026 |
| 84 | Bitget |
NEO/USDT | $3.08 | $83,701.46 | 00:54:09 09/05/2026 |
| 85 |  XXKK |
NEO/USDT | $3.08 | $78,952.73 | 01:00:11 09/05/2026 |
| 86 |  AEGET |
NEO/USDT | $3.08 | $74,873.49 | 01:00:16 09/05/2026 |
| 87 | Binance |
NEO/TRY | $3.08 | $71,565.16 | 00:56:42 09/05/2026 |
| 88 | Bitunix |
NEO/USDT | $3.08 | $71,185.31 | 00:54:10 09/05/2026 |
| 89 |  BloFin |
NEO/USDT | $3.08 | $62,068.22 | 00:57:16 09/05/2026 |
| 90 | MEXC |
NEO/USDC | $3.08 | $59,819.86 | 00:54:08 09/05/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $3.06 | $56,376.38 | 00:58:23 09/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $3.09 | $55,784.70 | 00:57:09 09/05/2026 |
| 93 | EasiCoin |
NEO/USDT | $3.08 | $54,805.95 | 01:00:07 09/05/2026 |
| 94 |  WHXEX |
NEO/USDT | $3.08 | $53,873.10 | 01:00:12 09/05/2026 |
| 95 | Cofinex |
NEO/USDT | $3.08 | $50,736.57 | 01:00:07 09/05/2026 |
| 96 |  Binance TR |
NEO/TRY | $3.08 | $44,925.37 | 00:57:10 09/05/2026 |
| 97 | UZX |
NEO/USDT | $3.08 | $39,709.10 | 00:57:15 09/05/2026 |
| 98 |  LeveX |
NEO/USDT | $3.08 | $38,427.12 | 01:00:16 09/05/2026 |
| 99 | WhiteBIT |
NEO/EUR | $3.09 | $37,729.81 | 00:57:08 09/05/2026 |
| 100 |  DigiFinex |
NEO/USDT | $3.08 | $37,671.42 | 01:00:07 09/05/2026 |
| 101 | Pionex |
NEO/USDT | $3.08 | $36,033.57 | 00:57:15 09/05/2026 |
| 102 |  BitKan |
NEO/USDT | $3.08 | $35,154.92 | 01:00:08 09/05/2026 |
| 103 |  Kraken |
NEO/USD | $3.09 | $33,579.04 | 00:59:54 09/05/2026 |
| 104 |  ZKE |
NEO/USDT | $3.08 | $32,294.10 | 01:00:09 09/05/2026 |
| 105 | Gate |
NEO/BTC | $3.08 | $29,584.22 | 00:56:24 09/05/2026 |
| 106 |  XBO.com |
NEO/USDT | $3.08 | $27,524.81 | 01:00:11 09/05/2026 |
| 107 | Bitrue |
NEO/USDC | $3.09 | $24,583.58 | 00:57:09 09/05/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $3.05 | $20,351.58 | 00:58:23 09/05/2026 |
| 109 | WhiteBIT |
NEO/BTC | $3.08 | $17,274.09 | 00:57:08 09/05/2026 |
| 110 |  LATOKEN |
NEO/USDT | $3.08 | $17,264.51 | 00:57:11 09/05/2026 |
| 111 |  CoinEx |
NEO/USDT | $3.08 | $16,925.97 | 00:53:53 09/05/2026 |
| 112 |  Coinbase International Exchange |
NEO/USDC | $3.06 | $16,442.46 | 01:00:16 09/05/2026 |
| 113 |  Hibt |
NEO/USDT | $3.08 | $15,067.14 | 00:48:12 09/05/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $3.08 | $14,910.95 | 01:00:16 09/05/2026 |
| 115 | Bitrue |
NEO/USDT | $3.08 | $13,044.17 | 00:57:09 09/05/2026 |
| 116 |  ADEN |
NEO/USDT | $3.08 | $12,886.26 | 01:03:46 09/05/2026 |
| 117 |  Tebbit |
NEO/USDT | $3.08 | $12,478.90 | 01:00:21 09/05/2026 |
| 118 | Gate |
NEO/USDC | $3.08 | $12,156.16 | 00:56:24 09/05/2026 |
| 119 |  Bit2Me |
NEO/USDC | $3.09 | $10,374.73 | 00:57:08 09/05/2026 |
| 120 | WhiteBIT |
NEO/UAH | $3.04 | $10,281.87 | 00:57:08 09/05/2026 |
| 121 |  Bitbns |
NEO/INR | $6.02 | $9,161.01 | 00:54:08 09/05/2026 |
| 122 | Bibox |
NEO/BTC | $5.57 | $8,035.75 | 01:00:13 09/05/2026 |
| 123 |  Bitfinex |
NEO/USD | $3.06 | $5,452.34 | 00:59:53 09/05/2026 |
| 124 | Kraken |
NEO/EUR | $3.11 | $5,378.12 | 00:59:54 09/05/2026 |
| 125 |  WEEX |
NEO/USDT | $3.09 | $5,018.96 | 00:57:08 09/05/2026 |
| 126 | WEEX |
NEO/USDC | $3.09 | $5,008.96 | 00:57:08 09/05/2026 |
| 127 | KuCoin |
NEO/BTC | $3.07 | $4,478.07 | 00:43:23 09/05/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $3.08 | $3,483.12 | 01:00:09 09/05/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $3.05 | $2,640.39 | 00:54:12 09/05/2026 |
| 130 | CoinEx |
NEO/USDC | $3.08 | $2,631.24 | 00:59:53 09/05/2026 |
| 131 | CoinEx |
NEO/BTC | $3.07 | $2,615.34 | 00:59:23 09/05/2026 |
| 132 |  Coinone |
NEO/KRW | $3.10 | $2,593.23 | 00:59:54 09/05/2026 |
| 133 |  CEX.IO |
NEO/USD | $3.10 | $2,117.12 | 00:57:08 09/05/2026 |
| 134 | CEX.IO |
NEO/USDT | $3.09 | $2,063.71 | 00:57:08 09/05/2026 |
| 135 | Bitfinex |
NEO/USDT | $3.04 | $2,051.20 | 00:57:15 09/05/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $3.04 | $1,922.11 | 00:54:12 09/05/2026 |
| 137 |  Indodax |
NEO/IDR | $3.05 | $1,096.26 | 00:59:55 09/05/2026 |
| 138 |  TRIV |
NEO/IDR | $3.09 | $1,055.14 | 01:00:16 09/05/2026 |
| 139 | TRIV |
NEO/USDT | $3.08 | $1,055.13 | 01:00:16 09/05/2026 |
| 140 | Upbit |
NEO/BTC | $2.99 | $1,024.33 | 00:56:54 09/05/2026 |
| 141 |  Flipster |
NEO/USDT | $3.08 | $845.96 | 01:00:15 09/05/2026 |
| 142 |  Binance TH |
NEO/USDT | $3.09 | $718.27 | 00:57:09 09/05/2026 |
| 143 |  Tokocrypto |
NEO/USDT | $3.09 | $580.15 | 00:57:08 09/05/2026 |
| 144 | YEX |
NEO/USDC | $3.08 | $375.37 | 01:00:16 09/05/2026 |
| 145 | OKX |
NEO/USD | $2.94 | $340.57 | 00:56:23 09/05/2026 |
| 146 |  CoinDCX |
NEO/INR | $3.18 | $253.54 | 01:00:11 09/05/2026 |
| 147 |  Binance.US |
NEO/USDT | $3.09 | $246.25 | 00:59:53 09/05/2026 |
| 148 | Bitfinex |
NEO/USDT | $3.06 | $207.71 | 00:59:53 09/05/2026 |
| 149 | CoinDCX |
NEO/USDT | $3.08 | $118.49 | 01:00:11 09/05/2026 |
| 150 | OKX |
NEO/EUR | $3.07 | $38.54 | 00:56:23 09/05/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.99 | $30.75 | 00:59:53 09/05/2026 |
| 152 |  Altcoin Trader |
NEO/ZAR | $2.83 | $23.68 | 01:00:07 09/05/2026 |
| 153 | CEX.IO |
NEO/USDC | $3.09 | $20.84 | 00:57:08 09/05/2026 |
| 154 | CEX.IO |
NEO/EUR | $3.10 | $17.64 | 00:57:08 09/05/2026 |
| 155 | HitBTC |
NEO/BTC | $2.78 | $0 | 01:00:11 09/05/2026 |
| 156 | HitBTC |
NEO/USDC | $2.58 | $0 | 01:00:11 09/05/2026 |
| 157 |  BigONE |
NEO/USDT | $2.88 | $0 | 00:54:09 09/05/2026 |
| 158 | Upbit |
NEO/USDT | $2.96 | $0 | 00:56:24 09/05/2026 |
| 159 |  ZebPay |
NEO/INR | $3.18 | $0 | 00:57:09 09/05/2026 |
| 160 |  WazirX |
NEO/USDT | $2.73 | $0 | 01:00:13 09/05/2026 |
| 161 | Bitrue |
NEO/XRP | $27.54 | $0 | 00:57:09 09/05/2026 |
| 162 | Tokocrypto |
NEO/USDC | $3.09 | $0 | 00:57:08 09/05/2026 |
| 163 | FMFW.io |
NEO/BTC | $2.78 | $0 | 01:00:11 09/05/2026 |
| 164 | FMFW.io |
NEO/USDC | $2.58 | $0 | 01:00:11 09/05/2026 |
| 165 |  Giottus |
NEO/INR | $2.77 | $0 | 01:00:09 09/05/2026 |
| 166 | Giottus |
NEO/USDT | $3.06 | $0 | 01:00:09 09/05/2026 |
| 167 | Changelly PRO |
NEO/BTC | $2.78 | $0 | 00:57:08 09/05/2026 |
| 168 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 00:57:08 09/05/2026 |
| 169 |  WOO X |
NEO/USDT | $3.08 | $0 | 00:57:15 09/05/2026 |
| 170 |  OKJ |
NEO/JPY | $2.96 | $0 | 00:57:09 09/05/2026 |
| 171 |  Gate US |
NEO/USDT | $3.08 | $0 | 01:00:11 09/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,164,537 với tỷ giá $3.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.