Neo NEO
Xếp hạng #150
18:53:00 10/10/2026
Giá Neo (NEO)
$2.47 3.18%
0.00002976 BTC
64,051 VND
Thấp: $2.36
Cao: $2.48
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.44 | $45,872,641 | 18:00:15 10/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.44 | $6,507,368 | 17:57:19 10/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.44 | $4,353,312 | 17:57:16 10/10/2026 |
| 4 |  OmniX |
NEO/USDT | $2.44 | $2,341,451 | 17:57:16 10/10/2026 |
| 5 | BingX |
NEO/USDT | $2.43 | $2,290,592 | 17:57:19 10/10/2026 |
| 6 |  EasiCoin |
NEO/USDT | $2.44 | $2,288,073 | 18:00:17 10/10/2026 |
| 7 |  Binance |
NEO/USDT | $2.44 | $2,087,006 | 17:54:17 10/10/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.44 | $2,040,283 | 17:57:15 10/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.43 | $1,890,550 | 17:57:15 10/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.44 | $1,667,894 | 17:57:19 10/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.44 | $1,551,160 | 18:00:10 10/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.44 | $1,394,304 | 17:57:16 10/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.44 | $1,197,426 | 18:00:16 10/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.44 | $840,200 | 17:57:17 10/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.43 | $725,525 | 17:51:15 10/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.44 | $444,344 | 17:54:14 10/10/2026 |
| 17 |  Paribu |
NEO/TRY | $2.45 | $413,156 | 17:59:53 10/10/2026 |
| 18 |  MEXC |
NEO/USDT | $2.44 | $375,393 | 17:54:16 10/10/2026 |
| 19 |  ASTX |
NEO/USDT | $2.44 | $330,072 | 18:00:16 10/10/2026 |
| 20 | Binance |
NEO/USDT | $2.44 | $297,730 | 17:56:52 10/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.44 | $285,899 | 17:57:20 10/10/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $2.43 | $223,423 | 18:00:16 10/10/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.44 | $223,015 | 17:57:15 10/10/2026 |
| 24 |  BTSE |
NEO/USDT | $2.43 | $222,499 | 17:45:15 10/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.44 | $220,755 | 17:57:16 10/10/2026 |
| 26 |  AEGET |
NEO/USDT | $2.44 | $208,602 | 17:57:16 10/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,297 | 18:00:16 10/10/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.44 | $199,684 | 17:57:20 10/10/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.44 | $197,662 | 18:00:16 10/10/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.44 | $197,299 | 17:57:08 10/10/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.44 | $195,654 | 17:57:15 10/10/2026 |
| 32 | YEX |
NEO/USDC | $2.44 | $190,129 | 17:57:16 10/10/2026 |
| 33 | Bitbase |
NEO/USDC | $2.44 | $179,493 | 17:57:08 10/10/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.44 | $168,657 | 17:57:16 10/10/2026 |
| 35 |  Upbit |
NEO/KRW | $2.48 | $168,422 | 17:56:53 10/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.44 | $159,122 | 17:57:16 10/10/2026 |
| 37 | Bitbase |
NEO/USDT | $2.43 | $150,890 | 17:48:18 10/10/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.44 | $134,958 | 18:00:14 10/10/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.43 | $133,147 | 18:00:15 10/10/2026 |
| 40 | CoinW |
NEO/USDT | $2.43 | $114,387 | 17:57:08 10/10/2026 |
| 41 | WhiteBIT |
NEO/USDT | $2.44 | $113,935 | 17:51:11 10/10/2026 |
| 42 |  LATOKEN |
NEO/USDT | $2.44 | $103,807 | 17:57:09 10/10/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $2.44 | $102,253 | 17:54:26 10/10/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $2.44 | $98,939.63 | 18:00:07 10/10/2026 |
| 45 |  OKX |
NEO/USDT | $2.44 | $89,846.83 | 17:56:53 10/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.44 | $89,629.57 | 17:57:07 10/10/2026 |
| 47 |  LBank |
NEO/USDT | $2.44 | $79,268.40 | 17:57:08 10/10/2026 |
| 48 | Bitunix |
NEO/USDT | $2.44 | $73,511.94 | 17:57:07 10/10/2026 |
| 49 | Bitbaby |
NEO/USDC | $2.44 | $72,258.54 | 18:00:16 10/10/2026 |
| 50 |  WEEX |
NEO/USDT | $2.44 | $66,935.25 | 17:57:09 10/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.44 | $66,310.05 | 17:51:09 10/10/2026 |
| 52 |  XXKK |
NEO/USDT | $2.44 | $66,171.38 | 18:00:10 10/10/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.44 | $60,296.88 | 17:57:15 10/10/2026 |
| 54 |  BYDFi |
NEO/USDT | $2.45 | $56,636.60 | 09:48:09 10/10/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.44 | $56,376.04 | 17:57:07 10/10/2026 |
| 56 |  BloFin |
NEO/USDT | $2.44 | $55,626.39 | 17:54:22 10/10/2026 |
| 57 |  Pionex |
NEO/USDT | $2.44 | $55,088.68 | 17:57:08 10/10/2026 |
| 58 | MEXC |
NEO/USDC | $2.44 | $54,963.27 | 17:51:09 10/10/2026 |
| 59 |  KuCoin |
NEO/USDT | $2.43 | $48,949.41 | 17:54:19 10/10/2026 |
| 60 |  Picol |
NEO/USDT | $2.44 | $48,559.66 | 18:00:10 10/10/2026 |
| 61 | KuCoin |
NEO/USDT | $2.44 | $44,786.19 | 17:56:23 10/10/2026 |
| 62 |  BtcTurk | Kripto |
NEO/TRY | $2.46 | $40,776.45 | 17:56:23 10/10/2026 |
| 63 | BingX |
NEO/USDT | $2.44 | $36,589.03 | 17:51:09 10/10/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.44 | $34,097.88 | 18:00:07 10/10/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.44 | $34,086.00 | 17:57:08 10/10/2026 |
| 66 |  Changelly |
NEO/USDT | $2.44 | $34,086.00 | 17:57:11 10/10/2026 |
| 67 |  HitBTC |
NEO/USDT | $2.44 | $34,005.49 | 17:54:12 10/10/2026 |
| 68 | Binance |
NEO/USDC | $2.44 | $33,399.84 | 17:56:52 10/10/2026 |
| 69 | Binance |
NEO/TRY | $2.43 | $32,459.22 | 17:56:54 10/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.44 | $29,779.60 | 17:57:09 10/10/2026 |
| 71 | ASTX |
NEO/USDT | $2.44 | $29,734.41 | 18:00:09 10/10/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.43 | $28,693.39 | 18:01:04 10/10/2026 |
| 73 |  Gate |
NEO/USDT | $2.43 | $28,444.73 | 17:56:24 10/10/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.28 | 18:00:16 10/10/2026 |
| 75 |  Hibt |
NEO/USDT | $2.44 | $27,103.01 | 17:57:09 10/10/2026 |
| 76 | WhiteBIT |
NEO/USDC | $2.42 | $26,611.82 | 17:51:11 10/10/2026 |
| 77 |  Binance TR |
NEO/TRY | $2.43 | $25,887.30 | 17:57:09 10/10/2026 |
| 78 |  LeveX |
NEO/USDT | $2.44 | $25,273.08 | 18:00:16 10/10/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.47 | $24,080.56 | 17:59:53 10/10/2026 |
| 80 | Bitrue |
NEO/USDC | $2.44 | $23,197.90 | 17:57:10 10/10/2026 |
| 81 | Gate |
NEO/USDT | $2.44 | $19,440.19 | 17:54:20 10/10/2026 |
| 82 | Gate |
NEO/USDC | $2.44 | $18,853.49 | 17:56:24 10/10/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.44 | $18,706.78 | 17:57:11 10/10/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.43 | $17,939.67 | 17:51:11 10/10/2026 |
| 85 | BtcTurk | Kripto |
NEO/USDT | $2.44 | $16,861.74 | 17:56:23 10/10/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.44 | $15,574.58 | 18:00:10 10/10/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.43 | $15,289.70 | 18:00:07 10/10/2026 |
| 88 |  Bitvavo |
NEO/EUR | $2.44 | $15,036.40 | 17:57:09 10/10/2026 |
| 89 | UZX |
NEO/USDT | $2.43 | $14,922.26 | 17:57:15 10/10/2026 |
| 90 |  Bitget |
NEO/USDT | $2.44 | $14,197.54 | 17:54:45 10/10/2026 |
| 91 |  Tebbit |
NEO/USDT | $2.44 | $12,403.15 | 18:00:16 10/10/2026 |
| 92 |  BitKan |
NEO/USDT | $2.44 | $12,314.86 | 18:00:12 10/10/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.44 | $11,686.53 | 17:57:07 10/10/2026 |
| 94 | WEEX |
NEO/USDC | $2.44 | $11,558.49 | 17:57:09 10/10/2026 |
| 95 |  Bitfinex |
NEO/USDT | $2.52 | $11,538.90 | 17:57:15 10/10/2026 |
| 96 |  ZKE |
NEO/USDT | $2.44 | $11,100.89 | 17:57:09 10/10/2026 |
| 97 | Pionex |
NEO/USDT | $2.44 | $8,818.67 | 17:57:16 10/10/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.44 | $7,930.64 | 18:00:17 10/10/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.43 | $7,875.55 | 17:57:12 10/10/2026 |
| 100 |  HTX |
NEO/USDT | $2.43 | $7,875.40 | 17:56:54 10/10/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.34 | $7,591.73 | 17:51:11 10/10/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.44 | $6,499.81 | 17:51:11 10/10/2026 |
| 103 |  Bitcoiva |
NEO/USDT | $2.44 | $2,772.04 | 18:00:08 10/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.44 | $2,750.54 | 17:57:10 10/10/2026 |
| 105 | OKX |
NEO/USDC | $2.44 | $2,650.16 | 17:56:24 10/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.44 | $1,238.66 | 17:54:11 10/10/2026 |
| 107 |  Variational |
NEO/USDC | $2.44 | $1,210.93 | 18:00:17 10/10/2026 |
| 108 |  CEX.IO |
NEO/USD | $2.44 | $1,008.15 | 17:57:07 10/10/2026 |
| 109 |  CoinDCX |
NEO/INR | $2.54 | $913.91 | 17:48:07 10/10/2026 |
| 110 | CEX.IO |
NEO/USDT | $2.44 | $912.15 | 17:57:07 10/10/2026 |
| 111 | KuCoin |
NEO/BTC | $2.43 | $895.40 | 17:56:23 10/10/2026 |
| 112 |  WOO X |
NEO/USDT | $2.44 | $755.08 | 17:54:15 10/10/2026 |
| 113 |  Binance TH |
NEO/USDT | $2.44 | $611.06 | 17:57:07 10/10/2026 |
| 114 |  Tokocrypto |
NEO/USDT | $2.44 | $597.00 | 17:57:08 10/10/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.41 | $540.61 | 17:57:08 10/10/2026 |
| 116 | CoinDCX |
NEO/USDT | $2.44 | $461.00 | 17:48:07 10/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.45 | $288.33 | 18:00:09 10/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.44 | $287.05 | 18:00:09 10/10/2026 |
| 119 | Gate |
NEO/BTC | $2.44 | $234.68 | 17:56:24 10/10/2026 |
| 120 |  Coinone |
NEO/KRW | $2.50 | $200.42 | 17:59:53 10/10/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $2.41 | $145.73 | 17:54:11 10/10/2026 |
| 122 |  Binance.US |
NEO/USDT | $2.42 | $111.83 | 17:59:23 10/10/2026 |
| 123 | OKX |
NEO/EUR | $2.44 | $99.46 | 17:56:24 10/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.14 | $72.13 | 18:00:10 10/10/2026 |
| 125 | Upbit |
NEO/BTC | $2.43 | $38.02 | 17:56:23 10/10/2026 |
| 126 | CEX.IO |
NEO/EUR | $2.45 | $26.59 | 17:57:07 10/10/2026 |
| 127 | CEX.IO |
NEO/USDC | $2.44 | $24.87 | 17:57:07 10/10/2026 |
| 128 |  Indodax |
NEO/IDR | $2.43 | $10.84 | 17:59:24 10/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.54 | $1.25 | 17:59:23 10/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.59 | $0 | 17:54:12 10/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 17:54:12 10/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.60 | $0 | 17:57:09 10/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.93 | $0 | 17:57:11 10/10/2026 |
| 134 | Upbit |
NEO/USDT | $2.25 | $0 | 17:56:53 10/10/2026 |
| 135 |  ZebPay |
NEO/INR | $2.54 | $0 | 17:48:07 10/10/2026 |
| 136 |  Bitbns |
NEO/INR | $5.68 | $0 | 17:54:11 10/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.40 | $0 | 18:00:09 10/10/2026 |
| 138 | Bitrue |
NEO/XRP | $23.89 | $0 | 17:57:10 10/10/2026 |
| 139 | Tokocrypto |
NEO/USDC | $2.44 | $0 | 17:57:08 10/10/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.59 | $0 | 17:57:08 10/10/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 17:57:08 10/10/2026 |
| 142 |  Giottus |
NEO/INR | $2.49 | $0 | 17:33:07 10/10/2026 |
| 143 | Giottus |
NEO/USDT | $2.42 | $0 | 17:33:07 10/10/2026 |
| 144 | Changelly |
NEO/BTC | $2.59 | $0 | 17:57:11 10/10/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 17:57:11 10/10/2026 |
| 146 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 147 |  ADEN |
NEO/USDT | $2.44 | $0 | 18:01:00 10/10/2026 |
| 148 |  Gate US |
NEO/USDT | $2.44 | $0 | 18:00:08 10/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 10/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,872,641 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.