Neo NEO
Xếp hạng #151
20:28:00 22/10/2026
Giá Neo (NEO)
$2.22 -3.01%
0.00002709 BTC
57,568 VND
Thấp: $2.21
Cao: $2.31
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $48,405,234 | 20:00:16 22/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.21 | $6,509,894 | 19:57:17 22/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.21 | $4,302,853 | 19:57:16 22/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.21 | $2,414,890 | 19:54:17 22/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.21 | $2,308,811 | 19:57:15 22/10/2026 |
| 6 | BingX |
NEO/USDT | $2.21 | $2,286,697 | 19:57:17 22/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.21 | $2,186,312 | 19:57:16 22/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.21 | $1,934,644 | 19:54:15 22/10/2026 |
| 9 |  FameEX |
NEO/USDT | $2.21 | $1,790,279 | 19:57:17 22/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.21 | $1,769,919 | 20:00:08 22/10/2026 |
| 11 | Binance |
NEO/USDC | $2.21 | $1,336,052 | 19:54:17 22/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.21 | $1,116,308 | 20:00:15 22/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.21 | $925,331 | 19:57:16 22/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.21 | $770,992 | 19:54:15 22/10/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.21 | $669,671 | 19:54:16 22/10/2026 |
| 16 |  YUBIT |
NEO/USDT | $2.21 | $607,690 | 19:57:15 22/10/2026 |
| 17 | Binance |
NEO/USDT | $2.21 | $572,838 | 19:56:42 22/10/2026 |
| 18 |  MEXC |
NEO/USDT | $2.21 | $499,331 | 19:54:15 22/10/2026 |
| 19 |  Paribu |
NEO/TRY | $2.21 | $440,288 | 19:58:53 22/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.21 | $306,369 | 19:57:20 22/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.21 | $302,128 | 20:00:16 22/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.21 | $300,052 | 19:57:18 22/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.21 | $276,070 | 19:57:15 22/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.21 | $221,911 | 19:57:18 22/10/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.21 | $219,803 | 20:00:16 22/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.21 | $215,047 | 19:57:08 22/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.21 | $207,855 | 20:00:16 22/10/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,287 | 20:00:16 22/10/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.21 | $203,704 | 20:00:15 22/10/2026 |
| 30 |  BITmarkets |
NEO/USDT | $2.21 | $203,364 | 19:57:15 22/10/2026 |
| 31 |  BTSE |
NEO/USDT | $2.21 | $203,214 | 19:54:15 22/10/2026 |
| 32 |  Upbit |
NEO/KRW | $2.24 | $198,044 | 19:56:53 22/10/2026 |
| 33 |  TRAIEX |
NEO/USDT | $2.21 | $195,767 | 20:00:15 22/10/2026 |
| 34 | CoinW |
NEO/USDT | $2.21 | $193,893 | 19:57:07 22/10/2026 |
| 35 | Bitbase |
NEO/USDC | $2.21 | $178,825 | 19:57:08 22/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.21 | $174,501 | 19:54:18 22/10/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.21 | $159,467 | 19:57:16 22/10/2026 |
| 38 |  EasiCoin |
NEO/USDT | $2.21 | $157,549 | 20:00:16 22/10/2026 |
| 39 |  UZX |
NEO/USDT | $2.21 | $155,928 | 19:54:08 22/10/2026 |
| 40 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.21 | $153,984 | 20:00:07 22/10/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.21 | $147,514 | 19:57:16 22/10/2026 |
| 43 |  LBank |
NEO/USDT | $2.21 | $132,168 | 19:57:08 22/10/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.22 | $124,398 | 20:00:17 22/10/2026 |
| 45 |  Binance.US |
NEO/USDT | $2.23 | $122,394 | 19:59:53 22/10/2026 |
| 46 | Bitbaby |
NEO/USDC | $2.21 | $113,129 | 20:00:16 22/10/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.22 | $112,476 | 19:45:11 22/10/2026 |
| 48 |  Pionex |
NEO/USDT | $2.22 | $112,460 | 19:57:08 22/10/2026 |
| 49 | Bitbase |
NEO/USDC | $2.21 | $105,369 | 19:54:18 22/10/2026 |
| 50 |  Picol |
NEO/USDT | $2.22 | $99,468.22 | 20:00:08 22/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.21 | $74,276.81 | 19:54:15 22/10/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.21 | $73,706.07 | 19:51:11 22/10/2026 |
| 53 |  BYDFi |
NEO/USDT | $2.21 | $73,480.38 | 19:57:09 22/10/2026 |
| 54 | Bitunix |
NEO/USDT | $2.21 | $73,466.50 | 19:57:07 22/10/2026 |
| 55 |  WEEX |
NEO/USDT | $2.21 | $72,816.14 | 19:57:11 22/10/2026 |
| 56 | WhiteBIT |
NEO/USDT | $2.22 | $71,740.50 | 19:54:07 22/10/2026 |
| 57 |  XXKK |
NEO/USDT | $2.21 | $70,389.59 | 20:00:09 22/10/2026 |
| 58 |  OKX |
NEO/USDT | $2.21 | $61,286.48 | 19:56:54 22/10/2026 |
| 59 | ASTX |
NEO/USDT | $2.21 | $57,294.48 | 20:00:08 22/10/2026 |
| 60 |  XT.COM |
NEO/USDT | $2.21 | $57,278.42 | 19:57:08 22/10/2026 |
| 61 |  BloFin |
NEO/USDT | $2.21 | $54,785.81 | 19:57:16 22/10/2026 |
| 62 | MEXC |
NEO/USDC | $2.21 | $54,092.45 | 19:54:15 22/10/2026 |
| 63 |  Hyperliquid |
NEO/USDC | $2.21 | $52,669.17 | 19:54:26 22/10/2026 |
| 64 |  Zoomex |
NEO/USDT | $2.21 | $51,605.12 | 19:57:23 22/10/2026 |
| 65 | Cofinex |
NEO/USDT | $2.22 | $50,326.32 | 20:00:09 22/10/2026 |
| 66 | BingX |
NEO/USDT | $2.21 | $48,430.23 | 19:57:07 22/10/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.21 | $48,400.38 | 19:54:19 22/10/2026 |
| 68 |  Bitget |
NEO/USDT | $2.22 | $46,255.68 | 19:55:17 22/10/2026 |
| 69 |  TxFlow |
NEO/USDC | $2.21 | $37,534.67 | 20:01:00 22/10/2026 |
| 70 | Binance |
NEO/TRY | $2.21 | $35,794.84 | 19:56:42 22/10/2026 |
| 71 |  Bitvavo |
NEO/EUR | $2.22 | $30,861.23 | 19:57:08 22/10/2026 |
| 72 | EasiCoin |
NEO/USDT | $2.21 | $29,709.74 | 20:00:08 22/10/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 74 |  LeveX |
NEO/USDT | $2.21 | $27,261.78 | 20:00:15 22/10/2026 |
| 75 |  Koinbay |
NEO/USDT | $2.21 | $24,852.80 | 19:57:09 22/10/2026 |
| 76 | Binance |
NEO/USDC | $2.21 | $24,348.58 | 19:56:42 22/10/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $23,735.58 | 19:59:23 22/10/2026 |
| 78 | Bitrue |
NEO/USDC | $2.21 | $22,915.68 | 19:57:08 22/10/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.25 | $22,347.27 | 19:59:54 22/10/2026 |
| 80 |  Hibt |
NEO/USDT | $2.21 | $19,727.08 | 19:57:08 22/10/2026 |
| 81 |  Binance TR |
NEO/TRY | $2.21 | $19,085.88 | 19:57:10 22/10/2026 |
| 82 | KuCoin |
NEO/USDT | $2.23 | $17,781.57 | 19:46:53 22/10/2026 |
| 83 |  DigiFinex |
NEO/USDT | $2.21 | $17,655.87 | 19:57:08 22/10/2026 |
| 84 |  ZKE |
NEO/USDT | $2.21 | $15,296.67 | 20:00:14 22/10/2026 |
| 85 | Pionex |
NEO/USDT | $2.21 | $14,877.31 | 19:57:16 22/10/2026 |
| 86 | WhiteBIT |
NEO/USDC | $2.22 | $14,724.84 | 19:54:07 22/10/2026 |
| 87 | UZX |
NEO/USDT | $2.21 | $13,715.32 | 19:57:15 22/10/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.22 | $13,705.83 | 19:54:07 22/10/2026 |
| 89 |  Bitfinex |
NEO/USDT | $2.28 | $13,483.19 | 19:57:15 22/10/2026 |
| 90 |  Gate |
NEO/USDT | $2.21 | $12,206.38 | 19:54:20 22/10/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.22 | $12,021.79 | 19:57:11 22/10/2026 |
| 92 |  Tebbit |
NEO/USDT | $2.21 | $11,564.59 | 20:00:17 22/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.22 | $10,067.97 | 20:00:09 22/10/2026 |
| 94 | WEEX |
NEO/USDC | $2.21 | $9,299.86 | 19:57:11 22/10/2026 |
| 95 | Gate |
NEO/USDT | $2.21 | $7,756.19 | 19:56:24 22/10/2026 |
| 96 | Gate |
NEO/USDC | $2.22 | $7,502.90 | 19:56:24 22/10/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.21 | $7,442.02 | 20:00:16 22/10/2026 |
| 98 |  CRMClick |
NEO/USDT | $2.20 | $6,447.02 | 20:00:08 22/10/2026 |
| 99 |  HTX |
NEO/USDT | $2.20 | $6,446.97 | 19:56:54 22/10/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.11 | $5,569.99 | 19:54:07 22/10/2026 |
| 101 | Bitrue |
NEO/USDT | $2.21 | $4,989.03 | 19:57:08 22/10/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.22 | $4,936.49 | 19:54:07 22/10/2026 |
| 103 |  Bitcoiva |
NEO/USDT | $2.21 | $2,717.69 | 20:00:08 22/10/2026 |
| 104 |  HitBTC |
NEO/USDT | $2.23 | $2,273.10 | 19:54:12 22/10/2026 |
| 105 |  FMFW.io |
NEO/USD | $2.23 | $2,112.53 | 19:57:07 22/10/2026 |
| 106 |  Gleec BTC |
NEO/USDT | $2.23 | $2,072.84 | 20:00:11 22/10/2026 |
| 107 |  Changelly |
NEO/USDT | $2.23 | $2,072.70 | 20:00:08 22/10/2026 |
| 108 | OKX |
NEO/USDC | $2.22 | $1,967.00 | 19:56:23 22/10/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $1,233.35 | 19:59:53 22/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.22 | $747.56 | 19:54:07 22/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.29 | $728.33 | 19:57:11 22/10/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.32 | $450.81 | 20:00:09 22/10/2026 |
| 113 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 114 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $2.22 | $278.57 | 19:54:07 22/10/2026 |
| 116 | KuCoin |
NEO/BTC | $2.21 | $272.46 | 19:46:53 22/10/2026 |
| 117 | CoinDCX |
NEO/USDT | $2.22 | $216.08 | 20:00:09 22/10/2026 |
| 118 |  Indodax |
NEO/IDR | $2.20 | $211.19 | 19:59:24 22/10/2026 |
| 119 |  Coinone |
NEO/KRW | $2.25 | $134.03 | 19:58:23 22/10/2026 |
| 120 |  ChangeNOW |
NEO/BTC | $5.07 | $71.20 | 19:57:07 22/10/2026 |
| 121 |  WazirX |
NEO/USDT | $2.27 | $67.27 | 20:00:10 22/10/2026 |
| 122 | OKX |
NEO/EUR | $2.21 | $49.84 | 19:56:23 22/10/2026 |
| 123 |  Variational |
NEO/USDC | $2.21 | $39.66 | 20:00:16 22/10/2026 |
| 124 |  CEX.IO |
NEO/USDC | $2.21 | $30.95 | 19:57:07 22/10/2026 |
| 125 | CEX.IO |
NEO/EUR | $2.22 | $24.74 | 19:57:07 22/10/2026 |
| 126 | CEX.IO |
NEO/USDT | $2.21 | $21.13 | 19:57:07 22/10/2026 |
| 127 | CEX.IO |
NEO/USD | $2.22 | $19.63 | 19:57:07 22/10/2026 |
| 128 |  Giottus |
NEO/INR | $2.55 | $6.44 | 19:54:08 22/10/2026 |
| 129 |  EXMO |
NEO/USDC | $2.04 | $6.26 | 19:57:07 22/10/2026 |
| 130 | Giottus |
NEO/USDT | $2.21 | $5.60 | 19:54:08 22/10/2026 |
| 131 |  BigONE |
NEO/USDT | $2.28 | $2.28 | 19:45:10 22/10/2026 |
| 132 |  ZebPay |
NEO/INR | $2.39 | $1.97 | 19:57:11 22/10/2026 |
| 133 |  Poloniex |
NEO/USDT | $3.21 | $0 | 19:59:23 22/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.55 | $0 | 19:54:12 22/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 19:54:12 22/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 20:00:10 22/10/2026 |
| 137 | Gate |
NEO/BTC | $2.22 | $0 | 19:56:24 22/10/2026 |
| 138 | Upbit |
NEO/BTC | $2.04 | $0 | 19:56:53 22/10/2026 |
| 139 | Upbit |
NEO/USDT | $2.20 | $0 | 19:56:53 22/10/2026 |
| 140 |  Bitbns |
NEO/INR | $5.80 | $0 | 20:00:11 22/10/2026 |
| 141 | Bitrue |
NEO/XRP | $22.49 | $0 | 19:57:08 22/10/2026 |
| 142 |  Tokocrypto |
NEO/USDC | $2.21 | $0 | 19:57:08 22/10/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.21 | $0 | 19:57:08 22/10/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.55 | $0 | 19:57:07 22/10/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.60 | $0 | 19:57:07 22/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.55 | $0 | 20:00:08 22/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 20:00:08 22/10/2026 |
| 148 |  WOO X |
NEO/USDT | $2.21 | $0 | 19:57:18 22/10/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.21 | $0 | 19:57:12 22/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.21 | $0 | 20:01:00 22/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.21 | $0 | 20:00:07 22/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,405,234 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.