Neo NEO
Xếp hạng #146
00:09:00 24/07/2026
Giá Neo (NEO)
$2.04 0.04%
0.00003160 BTC
53,971 VND
Thấp: $2.02
Cao: $2.08
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.04 | $27,555,870 | 00:00:15 24/07/2026 |
| 2 |  BingX |
NEO/USDC | $2.04 | $6,646,358 | 23:57:17 23/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.04 | $4,353,373 | 00:00:15 24/07/2026 |
| 4 |  Echobit |
NEO/USDT | $2.04 | $3,441,649 | 23:54:16 23/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.04 | $2,576,524 | 23:54:15 23/07/2026 |
| 6 |  Binance |
NEO/USDT | $2.04 | $2,547,067 | 23:54:17 23/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.04 | $2,121,779 | 23:48:15 23/07/2026 |
| 8 |  FameEX |
NEO/USDT | $2.04 | $1,938,776 | 23:57:18 23/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.04 | $1,666,368 | 23:57:16 23/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.04 | $1,651,345 | 00:00:08 24/07/2026 |
| 11 |  YEX |
NEO/USDT | $2.04 | $1,598,469 | 00:00:16 24/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.04 | $1,251,292 | 00:00:15 24/07/2026 |
| 13 |  BTSE |
NEO/USDT | $2.04 | $1,246,142 | 23:54:15 23/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.04 | $1,201,680 | 00:00:15 24/07/2026 |
| 15 |  Batonex |
NEO/USDT | $2.04 | $1,061,222 | 00:00:16 24/07/2026 |
| 16 |  OKJ |
NEO/JPY | $1.97 | $960,275 | 23:57:09 23/07/2026 |
| 17 |  HTX |
NEO/USDT | $2.04 | $944,259 | 23:59:25 23/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.04 | $943,924 | 00:00:08 24/07/2026 |
| 19 |  BitMart |
NEO/USDT | $2.04 | $924,259 | 23:57:08 23/07/2026 |
| 20 |  CoinW |
NEO/USDT | $2.04 | $853,527 | 23:54:19 23/07/2026 |
| 21 |  BVOX |
NEO/USDT | $2.04 | $826,191 | 23:54:15 23/07/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.04 | $715,296 | 23:57:15 23/07/2026 |
| 23 |  Bybit |
NEO/USDT | $2.04 | $642,977 | 23:54:16 23/07/2026 |
| 24 |  Toobit |
NEO/USDT | $2.04 | $520,679 | 23:57:16 23/07/2026 |
| 25 | Binance |
NEO/USDT | $2.04 | $484,264 | 23:56:52 23/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.05 | $459,357 | 00:00:07 24/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.04 | $438,983 | 00:00:15 24/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.05 | $392,619 | 23:51:04 23/07/2026 |
| 29 |  Upbit |
NEO/KRW | $2.03 | $386,568 | 23:56:23 23/07/2026 |
| 30 |  Paribu |
NEO/TRY | $2.05 | $351,906 | 23:59:53 23/07/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.04 | $312,587 | 23:57:17 23/07/2026 |
| 32 |  MEXC |
NEO/USDT | $2.04 | $277,111 | 23:57:16 23/07/2026 |
| 33 | CoinW |
NEO/USDT | $2.05 | $211,907 | 23:57:11 23/07/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,333 | 00:00:17 24/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.04 | $201,653 | 23:51:16 23/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.04 | $197,489 | 00:00:16 24/07/2026 |
| 37 |  Phemex |
NEO/USDT | $2.03 | $193,274 | 23:57:16 23/07/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.04 | $192,778 | 23:57:15 23/07/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $2.04 | $186,671 | 00:00:07 24/07/2026 |
| 40 |  Gems Trade |
NEO/USDT | $2.04 | $182,912 | 00:00:08 24/07/2026 |
| 41 |  OKX |
NEO/USDT | $2.04 | $182,911 | 23:56:53 23/07/2026 |
| 42 |  x.me Exchange |
NEO/USDT | $2.04 | $177,828 | 23:57:18 23/07/2026 |
| 43 | YEX |
NEO/USDC | $2.04 | $174,736 | 00:00:16 24/07/2026 |
| 44 |  Gate |
NEO/USDT | $2.04 | $164,421 | 23:54:20 23/07/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.04 | $163,224 | 23:57:27 23/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.04 | $157,548 | 23:57:17 23/07/2026 |
| 47 |  ASTX |
NEO/USDT | $2.04 | $144,054 | 23:51:15 23/07/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.04 | $140,660 | 00:00:16 24/07/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.04 | $140,088 | 23:57:07 23/07/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.04 | $130,603 | 23:57:07 23/07/2026 |
| 51 |  UZX |
NEO/USDT | $2.04 | $129,788 | 23:57:09 23/07/2026 |
| 52 | MEXC |
NEO/USDT | $2.04 | $127,287 | 23:57:07 23/07/2026 |
| 53 |  XXKK |
NEO/USDT | $2.04 | $125,848 | 00:00:11 24/07/2026 |
| 54 |  LBank |
NEO/USDT | $2.04 | $123,468 | 23:57:11 23/07/2026 |
| 55 |  FMFW.io |
NEO/USD | $2.04 | $113,534 | 00:00:07 24/07/2026 |
| 56 |  Changelly |
NEO/USDT | $2.04 | $113,527 | 00:00:08 24/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $2.04 | $113,527 | 00:00:07 24/07/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.04 | $113,271 | 23:57:07 23/07/2026 |
| 59 |  CoinEx |
NEO/USDT | $2.04 | $112,042 | 23:57:15 23/07/2026 |
| 60 | Bitbase |
NEO/USDC | $2.04 | $109,394 | 23:57:07 23/07/2026 |
| 61 |  Pionex |
NEO/USDT | $2.05 | $98,185.90 | 23:57:08 23/07/2026 |
| 62 |  Cofinex |
NEO/USDT | $2.04 | $93,797.14 | 00:00:17 24/07/2026 |
| 63 | MEXC |
NEO/USDC | $2.04 | $92,768.71 | 23:57:16 23/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.04 | $90,711.85 | 23:57:11 23/07/2026 |
| 65 |  Picol |
NEO/USDT | $2.05 | $86,636.87 | 00:00:08 24/07/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.05 | $81,349.12 | 23:57:07 23/07/2026 |
| 67 | Bitunix |
NEO/USDT | $2.04 | $77,843.05 | 23:36:10 23/07/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.05 | $62,984.87 | 23:57:08 23/07/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.01 | $60,905.10 | 23:59:54 23/07/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.04 | $54,784.48 | 23:59:23 23/07/2026 |
| 71 | MEXC |
NEO/USDC | $2.05 | $53,709.70 | 23:54:09 23/07/2026 |
| 72 | Cofinex |
NEO/USDT | $2.04 | $50,381.97 | 00:00:07 24/07/2026 |
| 73 | Binance |
NEO/USDC | $2.04 | $50,379.50 | 23:56:52 23/07/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.04 | $49,542.51 | 00:00:16 24/07/2026 |
| 75 | Bitbase |
NEO/USDT | $2.04 | $48,783.58 | 23:57:18 23/07/2026 |
| 76 | ASTX |
NEO/USDT | $2.05 | $48,516.09 | 00:00:10 24/07/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.05 | $48,425.01 | 23:57:09 23/07/2026 |
| 78 |  Bitget |
NEO/USDT | $2.05 | $47,414.40 | 23:54:53 23/07/2026 |
| 79 | BingX |
NEO/USDT | $2.04 | $44,587.15 | 23:57:07 23/07/2026 |
| 80 |  KuCoin |
NEO/USDT | $2.05 | $41,728.15 | 23:56:53 23/07/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.05 | $36,463.28 | 00:00:10 24/07/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.05 | $34,862.26 | 23:57:07 23/07/2026 |
| 83 | Binance |
NEO/TRY | $2.05 | $33,485.52 | 23:56:52 23/07/2026 |
| 84 | Bitbase |
NEO/USDC | $2.04 | $33,189.70 | 23:57:18 23/07/2026 |
| 85 |  AEGET |
NEO/USDT | $2.04 | $32,829.50 | 23:57:17 23/07/2026 |
| 86 | KuCoin |
NEO/USDT | $2.05 | $29,996.86 | 23:54:19 23/07/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.80 | 00:00:15 24/07/2026 |
| 88 |  LeveX |
NEO/USDT | $2.04 | $27,648.96 | 00:00:15 24/07/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.05 | $27,558.05 | 23:51:11 23/07/2026 |
| 90 |  BloFin |
NEO/USDT | $2.04 | $24,861.27 | 23:54:16 23/07/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.04 | $24,455.28 | 23:57:10 23/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.04 | $24,416.63 | 00:00:08 24/07/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.04 | $24,366.71 | 23:57:07 23/07/2026 |
| 94 | UZX |
NEO/USDT | $2.04 | $24,198.19 | 23:57:15 23/07/2026 |
| 95 | Bitrue |
NEO/USDC | $2.05 | $23,747.01 | 23:57:07 23/07/2026 |
| 96 |  BitKan |
NEO/USDT | $2.05 | $19,709.29 | 00:00:07 24/07/2026 |
| 97 | Pionex |
NEO/USDT | $2.04 | $18,004.85 | 23:57:16 23/07/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.04 | $17,998.23 | 23:57:10 23/07/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.05 | $15,610.92 | 23:57:09 23/07/2026 |
| 100 |  ZKE |
NEO/USDT | $2.04 | $14,651.09 | 00:00:09 24/07/2026 |
| 101 | Gate |
NEO/USDC | $2.05 | $12,456.32 | 23:56:54 23/07/2026 |
| 102 |  LATOKEN |
NEO/USDT | $2.04 | $10,568.47 | 23:57:07 23/07/2026 |
| 103 | CoinEx |
NEO/USDT | $2.04 | $10,273.46 | 23:59:23 23/07/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.05 | $9,379.46 | 23:57:07 23/07/2026 |
| 105 |  Hibt |
NEO/USDT | $2.04 | $9,148.29 | 23:57:08 23/07/2026 |
| 106 |  Kraken |
NEO/USD | $2.05 | $8,677.01 | 23:59:25 23/07/2026 |
| 107 | Gate |
NEO/USDT | $2.05 | $7,757.85 | 23:56:24 23/07/2026 |
| 108 | Bitrue |
NEO/USDT | $2.04 | $5,105.87 | 23:57:07 23/07/2026 |
| 109 |  WEEX |
NEO/USDC | $2.04 | $5,068.59 | 23:57:09 23/07/2026 |
| 110 | WEEX |
NEO/USDT | $2.04 | $4,906.24 | 23:57:09 23/07/2026 |
| 111 | WhiteBIT |
NEO/UAH | $1.98 | $4,400.05 | 23:57:07 23/07/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.04 | $3,988.54 | 23:47:23 23/07/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.04 | $3,947.93 | 00:00:16 24/07/2026 |
| 114 |  Coinone |
NEO/KRW | $2.03 | $2,722.76 | 23:59:53 23/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.04 | $2,211.86 | 00:00:09 24/07/2026 |
| 116 | CoinEx |
NEO/USDC | $2.04 | $1,696.06 | 23:59:53 23/07/2026 |
| 117 | CoinEx |
NEO/BTC | $2.05 | $1,666.37 | 23:59:53 23/07/2026 |
| 118 | Gate |
NEO/BTC | $2.05 | $1,393.13 | 23:56:24 23/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $2.05 | $1,183.93 | 23:57:07 23/07/2026 |
| 120 | OKX |
NEO/USDC | $2.05 | $910.63 | 23:50:23 23/07/2026 |
| 121 | Crypto.com Exchange |
NEO/USD | $2.04 | $718.58 | 23:48:11 23/07/2026 |
| 122 |  Binance TH |
NEO/USDT | $2.04 | $615.04 | 23:57:10 23/07/2026 |
| 123 |  Bitfinex |
NEO/USDT | $1.99 | $557.14 | 23:57:15 23/07/2026 |
| 124 |  Bit2Me |
NEO/EUR | $2.05 | $524.63 | 23:57:10 23/07/2026 |
| 125 | KuCoin |
NEO/BTC | $2.05 | $422.76 | 23:56:53 23/07/2026 |
| 126 |  TRIV |
NEO/IDR | $2.05 | $402.21 | 23:51:15 23/07/2026 |
| 127 | TRIV |
NEO/USDT | $2.05 | $400.72 | 23:51:15 23/07/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.06 | $171.61 | 00:00:10 24/07/2026 |
| 129 | OKX |
NEO/EUR | $2.06 | $74.20 | 23:56:53 23/07/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.05 | $69.07 | 00:00:10 24/07/2026 |
| 131 |  Indodax |
NEO/IDR | $2.11 | $58.71 | 23:59:24 23/07/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.08 | $56.62 | 23:59:53 23/07/2026 |
| 133 |  CEX.IO |
NEO/USDC | $2.05 | $44.60 | 23:54:07 23/07/2026 |
| 134 | CEX.IO |
NEO/USDT | $2.05 | $33.14 | 23:54:07 23/07/2026 |
| 135 | CEX.IO |
NEO/USD | $2.05 | $19.61 | 23:54:07 23/07/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.05 | $19.38 | 23:54:07 23/07/2026 |
| 137 | Upbit |
NEO/BTC | $1.99 | $18.76 | 23:56:53 23/07/2026 |
| 138 | Upbit |
NEO/USDT | $2.05 | $15.97 | 23:56:53 23/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $2.02 | $1.33 | 23:59:23 23/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.02 | $0 | 23:48:07 23/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 23:57:07 23/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 23:57:11 23/07/2026 |
| 143 |  ZebPay |
NEO/INR | $2.14 | $0 | 00:00:08 24/07/2026 |
| 144 |  Bitbns |
NEO/INR | $5.68 | $0 | 00:00:07 24/07/2026 |
| 145 |  WazirX |
NEO/USDT | $2.02 | $0 | 00:00:12 24/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.64 | $0 | 23:57:07 23/07/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $2.04 | $0 | 23:57:08 23/07/2026 |
| 148 | Tokocrypto |
NEO/USDT | $2.04 | $0 | 23:57:08 23/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.02 | $0 | 00:00:07 24/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 00:00:07 24/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.70 | $0 | 23:48:12 23/07/2026 |
| 152 | Giottus |
NEO/USDT | $2.05 | $0 | 00:00:08 24/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.02 | $0 | 00:00:08 24/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 00:00:08 24/07/2026 |
| 155 |  WOO X |
NEO/USDT | $2.04 | $0 | 23:57:15 23/07/2026 |
| 156 |  ADEN |
NEO/USDT | $2.04 | $0 | 00:03:54 24/07/2026 |
| 157 |  Gate US |
NEO/USDT | $2.04 | $0 | 00:00:07 24/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,555,870 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.