Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,538,417,066,745 Khối lượng (24h): $135,760,425,448 Thị phần: BTC: 59.4%, ETH: 11.0%
Neo (NEO)Neo NEO
Xếp hạng #133 20:14:00 20/04/2026
Giá Neo (NEO)
$2.84 -0.9%
0.00003771 BTC 75,370 VND
Thấp: $2.79 Cao: $2.88

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.83 $43,514,347 20:00:16 20/04/2026
2 Echobit Echobit NEO/USDT $2.83 $26,580,293 19:57:16 20/04/2026
3 Millionero Millionero NEO/USDT $2.83 $12,875,452 20:00:15 20/04/2026
4 NovaEx NovaEx NEO/USDT $2.83 $7,161,580 20:00:15 20/04/2026
5 CoinChief CoinChief NEO/USDT $2.83 $2,823,997 19:57:16 20/04/2026
6 OrangeX OrangeX NEO/USDT $2.83 $2,771,102 19:54:15 20/04/2026
7 CoinW CoinW NEO/USDT $2.83 $2,733,200 19:57:17 20/04/2026
8 Binance Binance NEO/USDT $2.83 $2,675,130 19:54:16 20/04/2026
9 Bibox Bibox NEO/USDT $5.57 $2,652,851 20:00:12 20/04/2026
10 FameEX FameEX NEO/USDT $2.83 $2,048,682 19:57:17 20/04/2026
11 Biconomy.com Biconomy.com NEO/USDT $2.83 $1,986,720 19:57:15 20/04/2026
12 Batonex Batonex NEO/USDT $2.83 $1,953,601 20:00:16 20/04/2026
13 KuCoin KuCoin NEO/USDT $2.83 $1,646,315 19:54:18 20/04/2026
14 Coinlocally Coinlocally NEO/USDT $2.83 $1,577,068 20:00:17 20/04/2026
15 YEX YEX NEO/USDT $2.83 $1,562,001 20:00:16 20/04/2026
16 CEEX exchange CEEX exchange NEO/USDT $2.83 $1,494,022 20:00:08 20/04/2026
17 B2Z Exchange B2Z Exchange NEO/USD $2.84 $1,400,658 20:00:15 20/04/2026
18 BTSE BTSE NEO/USDT $2.82 $1,388,571 19:48:23 20/04/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.83 $1,382,328 19:57:15 20/04/2026
20 BITmarkets BITmarkets NEO/USDT $2.84 $1,343,877 20:00:15 20/04/2026
21 HTX HTX NEO/USDT $2.83 $1,321,860 19:59:54 20/04/2026
22 AscendEX AscendEX NEO/USDT $2.83 $983,359 19:57:07 20/04/2026
23 EXMO EXMO NEO/USD $2.93 $970,847 19:57:07 20/04/2026
24 Bybit Bybit NEO/USDT $2.83 $962,861 19:54:16 20/04/2026
25 Millionero Millionero NEO/USDT $2.84 $946,858 20:00:08 20/04/2026
26 BitMart BitMart NEO/USDT $2.83 $897,531 19:57:12 20/04/2026
27 BVOX BVOX NEO/USDT $2.83 $879,977 19:57:15 20/04/2026
28 BlockFin BlockFin NEO/USDT $2.83 $839,651 20:00:15 20/04/2026
29 Hotcoin Hotcoin NEO/USDT $2.83 $827,626 19:57:20 20/04/2026
30 Toobit Toobit NEO/USDT $2.83 $565,102 19:57:16 20/04/2026
31 WhiteBIT WhiteBIT NEO/USDT $2.84 $521,620 19:57:07 20/04/2026
32 Hotcoin Hotcoin NEO/USDT $2.83 $481,912 19:57:04 20/04/2026
33 Binance Binance NEO/USDT $2.83 $479,446 19:56:54 20/04/2026
34 Cat.Ex Cat.Ex NEO/USDT $2.84 $346,124 20:00:10 20/04/2026
35 ASTX ASTX NEO/USDT $2.83 $327,857 20:00:16 20/04/2026
36 Bitrue Bitrue NEO/USDT $2.83 $321,668 19:57:16 20/04/2026
37 Zoomex Zoomex NEO/USDT $2.83 $290,270 19:57:15 20/04/2026
38 Upbit Upbit NEO/KRW $2.85 $283,626 19:56:53 20/04/2026
39 Bitfinex Bitfinex NEO/USDT $2.83 $277,683 19:57:15 20/04/2026
40 MEXC MEXC NEO/USDT $2.83 $264,542 19:57:16 20/04/2026
41 Phemex Phemex NEO/USDT $2.83 $232,744 19:57:16 20/04/2026
42 CoinW CoinW NEO/USDT $2.83 $226,119 19:57:07 20/04/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,560 20:00:16 20/04/2026
44 Bitbaby Bitbaby NEO/USDT $2.83 $203,607 19:54:16 20/04/2026
45 EasiCoin EasiCoin NEO/USDT $2.83 $198,262 20:00:16 20/04/2026
46 VOOX Exchange VOOX Exchange NEO/USDT $2.83 $194,778 19:57:18 20/04/2026
47 EXMO EXMO NEO/USDT $2.83 $153,185 19:57:07 20/04/2026
48 Bitunix Bitunix NEO/USDT $2.83 $153,130 19:57:16 20/04/2026
49 EXMO.ME EXMO.ME NEO/USDT $2.83 $148,814 19:57:07 20/04/2026
50 Hyperliquid Hyperliquid NEO/USD $2.83 $142,734 19:57:26 20/04/2026
51 UZX UZX NEO/USDT $2.84 $130,037 19:57:09 20/04/2026
52 Cofinex Cofinex NEO/USDT $2.83 $124,660 20:00:17 20/04/2026
53 YEX YEX NEO/USDC $2.83 $113,435 20:00:16 20/04/2026
54 LBank LBank NEO/USDT $2.83 $107,470 19:57:12 20/04/2026
55 Bithumb Bithumb NEO/KRW $2.85 $106,771 19:59:53 20/04/2026
56 MEXC MEXC NEO/USDC $2.83 $105,836 19:54:16 20/04/2026
57 Binance Binance NEO/USDC $2.83 $99,499.40 19:56:54 20/04/2026
58 BitGW Exchange BitGW Exchange NEO/USDT $2.84 $99,154.47 20:00:07 20/04/2026
59 OKX OKX NEO/USDT $2.82 $97,358.01 19:56:54 20/04/2026
60 Gems Trade Gems Trade NEO/USDT $2.84 $96,994.19 20:00:11 20/04/2026
61 FMFW.io FMFW.io NEO/USD $2.83 $96,035.12 20:00:08 20/04/2026
62 Changelly PRO Changelly PRO NEO/USDT $2.83 $96,035.12 20:00:09 20/04/2026
63 Gleec BTC Gleec BTC NEO/USDT $2.83 $96,035.12 20:00:10 20/04/2026
64 HitBTC HitBTC NEO/USDT $2.83 $96,020.05 19:57:10 20/04/2026
65 MEXC MEXC NEO/USDT $2.83 $93,510.91 19:54:11 20/04/2026
66 Ourbit Ourbit NEO/USDT $2.83 $92,489.83 19:57:11 20/04/2026
67 XXKK XXKK NEO/USDT $2.83 $92,408.28 19:54:07 20/04/2026
68 Pionex Pionex NEO/USDT $2.83 $91,234.19 19:57:09 20/04/2026
69 WhiteBIT WhiteBIT NEO/USDC $2.83 $82,513.07 19:57:07 20/04/2026
70 Picol Picol NEO/USDT $2.83 $80,361.24 20:00:08 20/04/2026
71 Bitbaby Bitbaby NEO/USDC $2.83 $78,571.04 19:54:16 20/04/2026
72 Gate Gate NEO/USDT $2.82 $67,502.47 19:54:19 20/04/2026
73 BYDFi BYDFi NEO/USDT $2.83 $61,104.76 20:00:09 20/04/2026
74 Bitunix Bitunix NEO/USDT $2.83 $59,417.59 19:57:12 20/04/2026
75 LATOKEN LATOKEN NEO/USDT $2.84 $56,870.38 19:57:11 20/04/2026
76 BloFin BloFin NEO/USDT $2.83 $56,744.08 19:54:17 20/04/2026
77 BYDFi BYDFi NEO/USDT $2.83 $53,737.95 20:00:15 20/04/2026
78 MEXC MEXC NEO/USDC $2.83 $51,918.85 19:54:11 20/04/2026
79 KuCoin KuCoin NEO/USDT $2.83 $48,768.96 19:56:23 20/04/2026
80 XT.COM XT.COM NEO/USDT $2.83 $47,901.65 19:57:13 20/04/2026
81 ASTX ASTX NEO/USDT $2.84 $47,794.06 20:00:09 20/04/2026
82 BingX BingX NEO/USDT $2.83 $46,989.89 19:54:12 20/04/2026
83 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.82 $45,131.93 19:58:02 20/04/2026
84 LeveX LeveX NEO/USDT $2.83 $28,773.59 20:00:15 20/04/2026
85 WhiteBIT WhiteBIT NEO/EUR $2.83 $26,776.53 19:57:07 20/04/2026
86 WhiteBIT WhiteBIT NEO/BTC $2.83 $26,041.04 19:57:07 20/04/2026
87 XBO.com XBO.com NEO/USDT $2.83 $25,899.93 19:57:08 20/04/2026
88 WHXEX WHXEX NEO/USDT $2.84 $25,658.05 20:00:08 20/04/2026
89 Koinbay Koinbay NEO/USDT $2.83 $25,649.39 19:48:09 20/04/2026
90 UZX UZX NEO/USDT $2.83 $25,421.88 19:57:15 20/04/2026
91 Bitrue Bitrue NEO/USDC $2.84 $25,102.14 19:57:07 20/04/2026
92 Binance Binance NEO/TRY $2.82 $22,769.93 19:56:54 20/04/2026
93 Binance Binance NEO/BTC $2.83 $22,329.33 19:56:42 20/04/2026
94 Gate Gate NEO/USDT $2.83 $21,698.16 19:56:24 20/04/2026
95 Pionex Pionex NEO/USDT $2.83 $20,691.27 19:57:16 20/04/2026
96 DigiFinex DigiFinex NEO/USDT $2.83 $19,585.73 19:54:11 20/04/2026
97 Paribu Paribu NEO/TRY $2.82 $19,476.06 19:58:53 20/04/2026
98 ZKE ZKE NEO/USDT $2.84 $15,396.04 20:00:14 20/04/2026
99 BitKan BitKan NEO/USDT $2.82 $15,335.46 20:00:10 20/04/2026
100 CoinEx CoinEx NEO/USDT $2.83 $15,031.81 19:59:53 20/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.82 $13,674.78 19:58:02 20/04/2026
102 Bitvavo Bitvavo NEO/EUR $2.82 $13,000.51 19:57:09 20/04/2026
103 Binance TR Binance TR NEO/TRY $2.82 $12,961.90 19:57:12 20/04/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.71 $12,160.54 19:57:07 20/04/2026
105 Tebbit Tebbit NEO/USDT $2.83 $11,903.17 20:00:16 20/04/2026
106 Bit2Me Bit2Me NEO/USDC $2.83 $10,945.88 19:57:12 20/04/2026
107 Bitget Bitget NEO/USDT $2.82 $10,144.52 19:54:12 20/04/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.83 $9,615.12 20:00:16 20/04/2026
109 Bitbns Bitbns NEO/INR $6.00 $9,225.16 20:00:08 20/04/2026
110 Gate Gate NEO/BTC $2.82 $8,759.21 19:56:54 20/04/2026
111 Bibox Bibox NEO/BTC $5.57 $8,040.28 20:00:12 20/04/2026
112 Gate Gate NEO/USDC $2.82 $7,057.92 19:56:54 20/04/2026
113 WEEX WEEX NEO/USDT $2.83 $4,985.24 19:57:08 20/04/2026
114 WEEX WEEX NEO/USDC $2.83 $4,954.71 19:57:08 20/04/2026
115 Hibt Hibt NEO/USDT $2.82 $4,902.99 19:57:08 20/04/2026
116 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.82 $4,507.77 20:00:15 20/04/2026
117 Bitrue Bitrue NEO/USDT $2.83 $4,115.18 19:57:07 20/04/2026
118 Bitfinex Bitfinex NEO/USD $2.86 $3,492.70 19:59:23 20/04/2026
119 CoinEx CoinEx NEO/USDC $2.84 $2,543.96 19:59:53 20/04/2026
120 CoinEx CoinEx NEO/BTC $2.83 $2,542.01 19:59:53 20/04/2026
121 Indodax Indodax NEO/IDR $2.83 $2,103.54 19:59:53 20/04/2026
122 DigiFinex DigiFinex NEO/BTC $2.82 $2,056.39 19:54:11 20/04/2026
123 CEX.IO CEX.IO NEO/USDT $2.84 $1,832.77 19:57:09 20/04/2026
124 CEX.IO CEX.IO NEO/USD $2.85 $1,828.10 19:57:09 20/04/2026
125 Coinone Coinone NEO/KRW $2.84 $1,644.40 19:59:54 20/04/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.83 $1,536.96 19:57:07 20/04/2026
127 Binance.US Binance.US NEO/USDT $2.82 $1,408.02 19:59:23 20/04/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.83 $751.66 19:57:07 20/04/2026
129 Tokocrypto Tokocrypto NEO/USDC $2.83 $603.44 19:57:08 20/04/2026
130 KuCoin KuCoin NEO/BTC $2.83 $419.37 19:56:53 20/04/2026
131 Flipster Flipster NEO/USDT $2.82 $292.27 20:00:15 20/04/2026
132 WazirX WazirX NEO/USDT $2.79 $277.70 20:00:11 20/04/2026
133 Tokocrypto Tokocrypto NEO/USDT $2.83 $193.36 19:57:08 20/04/2026
134 CoinDCX CoinDCX NEO/INR $2.85 $122.96 20:00:10 20/04/2026
135 Bitfinex Bitfinex NEO/USDT $2.84 $106.60 19:59:54 20/04/2026
136 Bitrue Bitrue NEO/XRP $2.82 $37.71 19:57:07 20/04/2026
137 CoinDCX CoinDCX NEO/USDT $2.83 $30.04 20:00:10 20/04/2026
138 CEX.IO CEX.IO NEO/EUR $2.86 $24.92 19:57:09 20/04/2026
139 CEX.IO CEX.IO NEO/USDC $2.85 $15.51 19:57:09 20/04/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $2.76 $15.30 20:00:07 20/04/2026
141 Bitcoiva Bitcoiva NEO/USDT $2.83 $14.31 20:00:13 20/04/2026
142 ZebPay ZebPay NEO/INR $2.99 $10.48 20:00:10 20/04/2026
143 Binance TH Binance TH NEO/USDT $2.83 $9.49 19:57:07 20/04/2026
144 OKJ OKJ NEO/JPY $2.83 $1.39 19:57:12 20/04/2026
145 Upbit Upbit NEO/USDT $3.32 $0.4486 19:56:53 20/04/2026
146 Poloniex Poloniex NEO/USDT $3.07 $0 19:57:08 20/04/2026
147 HitBTC HitBTC NEO/BTC $2.84 $0 19:57:10 20/04/2026
148 HitBTC HitBTC NEO/USDC $2.58 $0 19:57:10 20/04/2026
149 OKX OKX NEO/USD $2.90 $0 19:56:24 20/04/2026
150 OKX OKX NEO/USDC $3.04 $0 19:56:54 20/04/2026
151 BigONE BigONE NEO/USDT $3.08 $0 19:57:08 20/04/2026
152 Upbit Upbit NEO/BTC $2.98 $0 19:56:53 20/04/2026
153 FMFW.io FMFW.io NEO/BTC $2.85 $0 20:00:08 20/04/2026
154 FMFW.io FMFW.io NEO/USDC $2.58 $0 20:00:08 20/04/2026
155 Giottus Giottus NEO/INR $2.74 $0 20:00:11 20/04/2026
156 Giottus Giottus NEO/USDT $2.84 $0 20:00:11 20/04/2026
157 Changelly PRO Changelly PRO NEO/BTC $3.33 $0 20:00:09 20/04/2026
158 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 20:00:09 20/04/2026
159 WOO X WOO X NEO/USDT $2.83 $0 19:57:15 20/04/2026
160 ADEN ADEN NEO/USDT $2.83 $0 20:03:48 20/04/2026
161 Gate US Gate US NEO/USDT $2.84 $0 20:00:09 20/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 20/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,514,347 với tỷ giá $2.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá