Neo NEO
Xếp hạng #153
11:13:00 28/10/2026
Giá Neo (NEO)
$2.11 3.16%
0.00002611 BTC
54,765 VND
Thấp: $2.03
Cao: $2.13
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.12 | $30,246,791 | 11:00:15 28/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.12 | $6,688,704 | 10:57:17 28/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.12 | $4,367,993 | 10:57:16 28/10/2026 |
| 4 | BingX |
NEO/USDT | $2.12 | $2,289,783 | 10:57:17 28/10/2026 |
| 5 |  EasiCoin |
NEO/USDT | $2.12 | $2,244,193 | 11:00:16 28/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.12 | $1,874,557 | 10:57:15 28/10/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $2.12 | $1,846,017 | 11:00:08 28/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.12 | $1,805,236 | 10:57:15 28/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.12 | $1,803,315 | 10:57:16 28/10/2026 |
| 10 |  Binance |
NEO/USDT | $2.12 | $1,603,137 | 10:54:16 28/10/2026 |
| 11 |  FameEX |
NEO/USDT | $2.12 | $1,298,292 | 10:57:19 28/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.12 | $946,743 | 10:57:15 28/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.12 | $598,085 | 10:57:16 28/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.12 | $578,967 | 10:57:15 28/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.12 | $548,332 | 10:57:23 28/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.13 | $445,159 | 10:57:17 28/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.12 | $263,919 | 10:54:16 28/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.12 | $230,550 | 11:00:16 28/10/2026 |
| 19 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,192 | 11:00:18 28/10/2026 |
| 20 | Binance |
NEO/USDT | $2.12 | $201,586 | 10:56:42 28/10/2026 |
| 21 |  YUBIT |
NEO/USDT | $2.12 | $199,954 | 10:57:15 28/10/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.12 | $195,453 | 10:57:19 28/10/2026 |
| 23 |  Bitbase |
NEO/USDT | $2.12 | $184,981 | 10:27:11 28/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.12 | $181,733 | 10:57:15 28/10/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $2.12 | $181,347 | 11:00:11 28/10/2026 |
| 26 | Bitbase |
NEO/USDC | $2.12 | $176,125 | 10:27:11 28/10/2026 |
| 27 |  BTSE |
NEO/USDT | $2.12 | $176,001 | 10:57:19 28/10/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.12 | $175,739 | 10:57:15 28/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.12 | $173,149 | 11:00:16 28/10/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.12 | $171,405 | 10:57:16 28/10/2026 |
| 31 |  B2Z Exchange |
NEO/USD | $2.12 | $166,833 | 11:00:16 28/10/2026 |
| 32 |  TRAIEX |
NEO/USDT | $2.12 | $166,784 | 11:00:16 28/10/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $2.13 | $166,673 | 10:48:18 28/10/2026 |
| 34 |  Upbit |
NEO/KRW | $2.13 | $155,072 | 10:56:53 28/10/2026 |
| 35 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.12 | $138,038 | 10:57:16 28/10/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.12 | $135,339 | 10:57:17 28/10/2026 |
| 38 | Bitbase |
NEO/USDT | $2.12 | $116,623 | 10:57:17 28/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.13 | $90,674.99 | 10:54:10 28/10/2026 |
| 40 | Bitbaby |
NEO/USDC | $2.12 | $83,722.99 | 10:57:16 28/10/2026 |
| 41 |  LBank |
NEO/USDT | $2.12 | $81,931.41 | 10:57:08 28/10/2026 |
| 42 | Bitunix |
NEO/USDT | $2.12 | $73,956.74 | 10:57:07 28/10/2026 |
| 43 | Binance |
NEO/TRY | $2.11 | $73,901.34 | 10:56:42 28/10/2026 |
| 44 |  Changelly |
NEO/USDT | $2.13 | $69,299.09 | 10:57:07 28/10/2026 |
| 45 |  Gleec BTC |
NEO/USDT | $2.13 | $69,292.65 | 11:00:07 28/10/2026 |
| 46 |  HitBTC |
NEO/USDT | $2.13 | $69,258.32 | 10:48:09 28/10/2026 |
| 47 |  FMFW.io |
NEO/USD | $2.13 | $69,258.32 | 10:48:07 28/10/2026 |
| 48 |  UZX |
NEO/USDT | $2.12 | $68,057.66 | 10:57:07 28/10/2026 |
| 49 |  Binance TR |
NEO/TRY | $2.11 | $66,724.74 | 10:57:14 28/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.13 | $66,646.70 | 10:57:11 28/10/2026 |
| 51 |  KuCoin |
NEO/USDT | $2.12 | $58,970.63 | 10:54:19 28/10/2026 |
| 52 |  WEEX |
NEO/USDT | $2.12 | $58,434.73 | 10:57:12 28/10/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.13 | $57,587.84 | 10:54:11 28/10/2026 |
| 54 |  XXKK |
NEO/USDT | $2.12 | $57,468.14 | 11:00:11 28/10/2026 |
| 55 | MEXC |
NEO/USDT | $2.13 | $56,871.87 | 10:51:11 28/10/2026 |
| 56 |  OKX |
NEO/USDT | $2.13 | $54,821.98 | 10:56:24 28/10/2026 |
| 57 | MEXC |
NEO/USDC | $2.13 | $54,087.35 | 10:51:11 28/10/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.12 | $53,907.13 | 10:57:16 28/10/2026 |
| 59 |  Bitvavo |
NEO/EUR | $2.12 | $50,845.83 | 10:57:11 28/10/2026 |
| 60 |  Hyperliquid |
NEO/USDC | $2.13 | $43,278.85 | 10:54:26 28/10/2026 |
| 61 |  BloFin |
NEO/USDT | $2.12 | $40,834.55 | 10:54:20 28/10/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.13 | $40,718.13 | 10:54:10 28/10/2026 |
| 63 |  Pionex |
NEO/USDT | $2.13 | $40,127.56 | 10:57:12 28/10/2026 |
| 64 |  TxFlow |
NEO/USDC | $2.13 | $39,424.60 | 10:55:06 28/10/2026 |
| 65 |  Picol |
NEO/USDT | $2.13 | $35,339.96 | 11:00:08 28/10/2026 |
| 66 | BingX |
NEO/USDT | $2.12 | $34,228.19 | 10:57:07 28/10/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.13 | $30,370.97 | 10:57:08 28/10/2026 |
| 68 |  LeveX |
NEO/USDT | $2.12 | $23,498.80 | 11:00:16 28/10/2026 |
| 69 | Bitrue |
NEO/USDC | $2.12 | $22,690.43 | 10:57:08 28/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.12 | $20,271.92 | 10:57:08 28/10/2026 |
| 71 | ASTX |
NEO/USDT | $2.12 | $20,267.63 | 11:00:12 28/10/2026 |
| 72 | KuCoin |
NEO/USDT | $2.13 | $19,374.32 | 10:56:24 28/10/2026 |
| 73 |  Koinbay |
NEO/USDT | $2.12 | $16,897.00 | 10:57:12 28/10/2026 |
| 74 |  Hibt |
NEO/USDT | $2.13 | $16,696.63 | 10:57:08 28/10/2026 |
| 75 |  Gate |
NEO/USDT | $2.12 | $15,731.69 | 10:54:20 28/10/2026 |
| 76 | EasiCoin |
NEO/USDT | $2.12 | $15,713.04 | 11:00:10 28/10/2026 |
| 77 |  Bitget |
NEO/USDT | $2.13 | $14,827.46 | 10:55:08 28/10/2026 |
| 78 |  Variational |
NEO/USDC | $2.12 | $14,077.90 | 11:00:17 28/10/2026 |
| 79 | UZX |
NEO/USDT | $2.12 | $13,036.06 | 10:57:15 28/10/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.12 | $12,812.21 | 10:57:11 28/10/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.12 | $12,553.70 | 10:59:54 28/10/2026 |
| 82 | WhiteBIT |
NEO/USDC | $2.13 | $11,745.30 | 10:57:11 28/10/2026 |
| 83 | Binance |
NEO/USDC | $2.13 | $11,458.27 | 10:56:42 28/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.13 | $11,236.98 | 11:00:10 28/10/2026 |
| 85 | Gate |
NEO/USDT | $2.13 | $10,736.17 | 10:56:24 28/10/2026 |
| 86 |  Tebbit |
NEO/USDT | $2.12 | $10,579.01 | 11:00:17 28/10/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $2.11 | $10,572.71 | 10:59:53 28/10/2026 |
| 88 |  ZKE |
NEO/USDT | $2.12 | $9,856.78 | 10:57:09 28/10/2026 |
| 89 | Gate |
NEO/USDC | $2.13 | $7,360.55 | 10:56:24 28/10/2026 |
| 90 |  BitKan |
NEO/USDT | $2.12 | $7,281.55 | 11:00:12 28/10/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.13 | $6,820.18 | 10:48:07 28/10/2026 |
| 92 | WEEX |
NEO/USDC | $2.13 | $4,972.48 | 10:57:12 28/10/2026 |
| 93 |  PrimeXBT |
NEO/USDT | $2.12 | $4,758.96 | 11:00:15 28/10/2026 |
| 94 | Pionex |
NEO/USDT | $2.12 | $4,325.69 | 10:57:16 28/10/2026 |
| 95 |  Bitfinex |
NEO/USDT | $2.08 | $2,968.20 | 10:57:15 28/10/2026 |
| 96 | WhiteBIT |
NEO/BTC | $2.12 | $2,505.10 | 10:57:11 28/10/2026 |
| 97 |  Bitcoiva |
NEO/USDT | $2.09 | $2,500.73 | 11:00:11 28/10/2026 |
| 98 | Bitrue |
NEO/USDT | $2.13 | $1,971.14 | 10:57:08 28/10/2026 |
| 99 |  HTX |
NEO/USDT | $2.13 | $1,759.85 | 10:59:25 28/10/2026 |
| 100 |  CRMClick |
NEO/USDT | $2.13 | $1,721.46 | 11:00:10 28/10/2026 |
| 101 |  CEX.IO |
NEO/USDT | $2.13 | $1,707.24 | 10:57:12 28/10/2026 |
| 102 |  Binance.US |
NEO/USDT | $2.11 | $1,395.51 | 10:59:54 28/10/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.97 | $1,052.96 | 10:57:11 28/10/2026 |
| 104 |  Coinone |
NEO/KRW | $2.13 | $924.83 | 10:59:53 28/10/2026 |
| 105 |  Bit2Me |
NEO/EUR | $2.13 | $562.67 | 10:57:07 28/10/2026 |
| 106 |  EXMO |
NEO/USDC | $1.88 | $519.58 | 10:57:07 28/10/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.09 | $392.86 | 10:54:10 28/10/2026 |
| 108 | KuCoin |
NEO/BTC | $2.11 | $361.69 | 10:56:24 28/10/2026 |
| 109 |  TRIV |
NEO/IDR | $2.13 | $258.72 | 11:00:12 28/10/2026 |
| 110 | OKX |
NEO/EUR | $2.13 | $254.81 | 10:56:24 28/10/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.09 | $149.07 | 10:59:53 28/10/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.24 | $110.42 | 10:54:10 28/10/2026 |
| 113 |  Indodax |
NEO/IDR | $2.11 | $82.44 | 10:59:25 28/10/2026 |
| 114 |  ChangeNOW |
NEO/BTC | $5.04 | $70.71 | 10:57:11 28/10/2026 |
| 115 | OKX |
NEO/USDC | $2.12 | $56.11 | 10:56:24 28/10/2026 |
| 116 | CEX.IO |
NEO/USDC | $2.13 | $18.20 | 10:57:12 28/10/2026 |
| 117 | CEX.IO |
NEO/EUR | $2.13 | $18.17 | 10:57:12 28/10/2026 |
| 118 | CEX.IO |
NEO/USD | $2.13 | $18.17 | 10:57:12 28/10/2026 |
| 119 |  Tokocrypto |
NEO/USDT | $2.12 | $9.98 | 10:57:08 28/10/2026 |
| 120 | Gate |
NEO/BTC | $2.10 | $7.66 | 10:56:24 28/10/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.13 | $6.00 | 10:54:10 28/10/2026 |
| 122 |  Altcoin Trader |
NEO/ZAR | $2.70 | $2.40 | 10:57:12 28/10/2026 |
| 123 |  Poloniex |
NEO/USDT | $2.13 | $0 | 10:59:23 28/10/2026 |
| 124 | HitBTC |
NEO/BTC | $2.54 | $0 | 10:48:09 28/10/2026 |
| 125 | HitBTC |
NEO/USDC | $2.60 | $0 | 10:48:09 28/10/2026 |
| 126 |  BigONE |
NEO/USDT | $2.08 | $0 | 10:57:11 28/10/2026 |
| 127 | Upbit |
NEO/BTC | $2.09 | $0 | 10:56:53 28/10/2026 |
| 128 | Upbit |
NEO/USDT | $2.10 | $0 | 10:56:53 28/10/2026 |
| 129 |  ZebPay |
NEO/INR | $2.30 | $0 | 10:54:11 28/10/2026 |
| 130 |  Bitbns |
NEO/INR | $5.78 | $0 | 11:00:07 28/10/2026 |
| 131 |  WazirX |
NEO/USDT | $2.08 | $0 | 11:00:12 28/10/2026 |
| 132 | Bitrue |
NEO/XRP | $22.70 | $0 | 10:57:08 28/10/2026 |
| 133 | Tokocrypto |
NEO/USDC | $2.13 | $0 | 10:57:08 28/10/2026 |
| 134 | FMFW.io |
NEO/BTC | $2.54 | $0 | 10:48:07 28/10/2026 |
| 135 | FMFW.io |
NEO/USDC | $2.60 | $0 | 10:48:07 28/10/2026 |
| 136 |  Giottus |
NEO/INR | $2.54 | $0 | 10:57:08 28/10/2026 |
| 137 | Giottus |
NEO/USDT | $2.12 | $0 | 10:57:08 28/10/2026 |
| 138 | Changelly |
NEO/BTC | $2.54 | $0 | 10:57:07 28/10/2026 |
| 139 | Changelly |
NEO/USDC | $2.60 | $0 | 10:57:07 28/10/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $2.08 | $0 | 10:54:10 28/10/2026 |
| 141 |  WOO X |
NEO/USDT | $2.12 | $0 | 10:57:22 28/10/2026 |
| 142 |  Binance TH |
NEO/USDT | $2.12 | $0 | 10:57:12 28/10/2026 |
| 143 |  ADEN |
NEO/USDT | $2.12 | $0 | 11:01:02 28/10/2026 |
| 144 |  Gate US |
NEO/USDT | $2.12 | $0 | 11:00:07 28/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 28/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,246,791 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.