Neo NEO
Xếp hạng #150
16:39:00 30/07/2026
Giá Neo (NEO)
$1.83 -1.76%
0.00002840 BTC
48,066 VND
Thấp: $1.79
Cao: $1.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.82 | $32,174,084 | 15:57:16 30/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,507,878 | 15:57:17 30/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.83 | $3,238,411 | 15:54:17 30/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.82 | $2,995,703 | 15:57:16 30/07/2026 |
| 6 |  FameEX |
NEO/USDT | $1.83 | $2,530,797 | 15:57:18 30/07/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $1.83 | $2,194,361 | 15:57:08 30/07/2026 |
| 8 |  LBank |
NEO/USDT | $1.83 | $2,177,586 | 15:57:16 30/07/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $1.82 | $2,077,778 | 15:57:15 30/07/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.83 | $1,604,207 | 15:57:16 30/07/2026 |
| 11 |  YEX |
NEO/USDT | $1.82 | $1,551,945 | 15:57:16 30/07/2026 |
| 12 |  Echobit |
NEO/USDT | $1.83 | $1,516,596 | 15:57:16 30/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.83 | $1,340,481 | 15:57:15 30/07/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $1.83 | $1,339,057 | 15:57:15 30/07/2026 |
| 15 |  BITmarkets |
NEO/USDT | $1.83 | $1,338,530 | 15:57:15 30/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.83 | $1,149,297 | 15:57:17 30/07/2026 |
| 17 |  BVOX |
NEO/USDT | $1.83 | $1,042,258 | 15:57:15 30/07/2026 |
| 18 |  BitMart |
NEO/USDT | $1.86 | $925,090 | 20:27:12 29/07/2026 |
| 19 |  Batonex |
NEO/USDT | $1.83 | $893,990 | 15:57:15 30/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.82 | $761,489 | 15:57:15 30/07/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.83 | $600,333 | 15:57:07 30/07/2026 |
| 22 |  Toobit |
NEO/USDT | $1.82 | $564,511 | 15:57:15 30/07/2026 |
| 23 |  Bybit |
NEO/USDT | $1.83 | $481,435 | 15:54:16 30/07/2026 |
| 24 |  Hotcoin |
NEO/USDT | $1.83 | $476,257 | 15:57:19 30/07/2026 |
| 25 |  MEXC |
NEO/USDT | $1.82 | $467,559 | 15:57:16 30/07/2026 |
| 26 | Binance |
NEO/USDT | $1.83 | $452,230 | 15:56:42 30/07/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.83 | $425,946 | 15:57:18 30/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.82 | $418,108 | 15:48:15 30/07/2026 |
| 29 |  Bitget |
NEO/USDT | $1.83 | $338,596 | 15:54:16 30/07/2026 |
| 30 |  Cofinex |
NEO/USDT | $1.83 | $338,533 | 15:57:17 30/07/2026 |
| 31 |  Paribu |
NEO/TRY | $1.82 | $300,733 | 15:56:53 30/07/2026 |
| 32 |  Bitbaby |
NEO/USDT | $1.83 | $257,329 | 15:57:17 30/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.83 | $227,856 | 15:57:16 30/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.83 | $218,709 | 15:57:18 30/07/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,181 | 15:57:16 30/07/2026 |
| 36 |  Phemex |
NEO/USDT | $1.82 | $200,612 | 15:57:16 30/07/2026 |
| 37 |  EasiCoin |
NEO/USDT | $1.82 | $181,838 | 15:57:16 30/07/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.82 | $180,607 | 15:57:17 30/07/2026 |
| 39 |  Hyperliquid |
NEO/USDC | $1.83 | $169,470 | 15:57:26 30/07/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.83 | $163,067 | 15:57:07 30/07/2026 |
| 41 | CoinW |
NEO/USDT | $1.83 | $147,818 | 15:57:10 30/07/2026 |
| 42 |  Zoomex |
NEO/USDT | $1.83 | $144,968 | 15:57:15 30/07/2026 |
| 43 | YEX |
NEO/USDC | $1.82 | $142,773 | 15:57:16 30/07/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $1.83 | $142,453 | 15:57:07 30/07/2026 |
| 45 |  Upbit |
NEO/KRW | $1.81 | $140,487 | 15:56:53 30/07/2026 |
| 46 |  OKX |
NEO/USDT | $1.83 | $139,948 | 15:56:24 30/07/2026 |
| 47 |  Gems Trade |
NEO/USDT | $1.83 | $139,942 | 15:57:10 30/07/2026 |
| 48 |  Bitbase |
NEO/USDT | $1.83 | $138,773 | 15:57:07 30/07/2026 |
| 49 | LBank |
NEO/USDT | $1.83 | $132,206 | 15:57:11 30/07/2026 |
| 50 |  UZX |
NEO/USDT | $1.83 | $127,787 | 15:57:13 30/07/2026 |
| 51 | Bitbase |
NEO/USDC | $1.83 | $113,074 | 15:57:07 30/07/2026 |
| 52 |  KuCoin |
NEO/USDT | $1.82 | $112,090 | 15:54:19 30/07/2026 |
| 53 |  LATOKEN |
NEO/USDT | $1.83 | $107,399 | 15:57:07 30/07/2026 |
| 54 | WhiteBIT |
NEO/USDC | $1.83 | $99,555.59 | 15:57:07 30/07/2026 |
| 55 |  ASTX |
NEO/USDT | $1.83 | $99,516.61 | 15:57:16 30/07/2026 |
| 56 |  CRMClick |
NEO/USDT | $1.83 | $97,875.87 | 15:48:11 30/07/2026 |
| 57 |  HTX |
NEO/USDT | $1.83 | $97,869.11 | 15:59:24 30/07/2026 |
| 58 | MEXC |
NEO/USDC | $1.82 | $94,567.84 | 15:57:16 30/07/2026 |
| 59 | MEXC |
NEO/USDT | $1.83 | $90,242.55 | 15:57:07 30/07/2026 |
| 60 |  Bitvavo |
NEO/EUR | $1.83 | $89,207.15 | 15:57:13 30/07/2026 |
| 61 |  XXKK |
NEO/USDT | $1.83 | $87,412.89 | 15:51:08 30/07/2026 |
| 62 | Binance |
NEO/USDC | $1.83 | $81,685.68 | 15:56:54 30/07/2026 |
| 63 | Bitbase |
NEO/USDT | $1.83 | $80,608.61 | 15:51:17 30/07/2026 |
| 64 | Bitunix |
NEO/USDT | $1.83 | $77,155.82 | 15:57:12 30/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.83 | $74,272.52 | 15:45:11 30/07/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $68,854.23 | 15:56:53 30/07/2026 |
| 67 |  Pionex |
NEO/USDT | $1.83 | $63,481.85 | 15:57:08 30/07/2026 |
| 68 | KuCoin |
NEO/USDT | $1.83 | $59,243.25 | 15:56:24 30/07/2026 |
| 69 |  Picol |
NEO/USDT | $1.83 | $55,989.35 | 15:57:11 30/07/2026 |
| 70 | MEXC |
NEO/USDC | $1.83 | $55,109.10 | 15:48:08 30/07/2026 |
| 71 | Binance |
NEO/TRY | $1.83 | $54,259.09 | 15:56:42 30/07/2026 |
| 72 | ASTX |
NEO/USDT | $1.83 | $45,402.69 | 15:57:08 30/07/2026 |
| 73 | BingX |
NEO/USDT | $1.83 | $44,130.44 | 15:57:07 30/07/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.82 | $40,951.14 | 15:57:17 30/07/2026 |
| 75 |  XT.COM |
NEO/USDT | $1.83 | $40,228.53 | 15:57:12 30/07/2026 |
| 76 |  HitBTC |
NEO/USDT | $1.83 | $38,127.34 | 15:54:08 30/07/2026 |
| 77 |  FMFW.io |
NEO/USD | $1.83 | $38,095.62 | 15:57:07 30/07/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $1.83 | $38,095.21 | 15:57:07 30/07/2026 |
| 79 |  Changelly |
NEO/USDT | $1.83 | $38,094.50 | 15:57:11 30/07/2026 |
| 80 |  BYDFi |
NEO/USDT | $1.83 | $37,718.79 | 15:57:11 30/07/2026 |
| 81 | WhiteBIT |
NEO/EUR | $1.83 | $36,462.83 | 15:57:07 30/07/2026 |
| 82 |  Gate |
NEO/USDT | $1.82 | $34,440.40 | 15:54:19 30/07/2026 |
| 83 | Pionex |
NEO/USDT | $1.83 | $32,572.09 | 15:57:15 30/07/2026 |
| 84 |  AEGET |
NEO/USDT | $1.83 | $30,671.80 | 15:57:16 30/07/2026 |
| 85 | Bitbase |
NEO/USDC | $1.82 | $30,476.23 | 15:51:17 30/07/2026 |
| 86 |  LeveX |
NEO/USDT | $1.83 | $29,489.52 | 15:57:15 30/07/2026 |
| 87 |  Bithumb |
NEO/KRW | $1.79 | $28,119.53 | 15:59:53 30/07/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.80 | 15:57:16 30/07/2026 |
| 89 |  XBO.com |
NEO/USDT | $1.83 | $27,217.34 | 15:51:11 30/07/2026 |
| 90 | UZX |
NEO/USDT | $1.83 | $26,669.54 | 15:57:15 30/07/2026 |
| 91 | Bitrue |
NEO/USDC | $1.83 | $24,265.58 | 15:57:10 30/07/2026 |
| 92 | Bitget |
NEO/USDT | $1.83 | $22,609.09 | 15:54:57 30/07/2026 |
| 93 |  WHXEX |
NEO/USDT | $1.83 | $21,884.01 | 15:57:10 30/07/2026 |
| 94 |  Koinbay |
NEO/USDT | $1.83 | $21,794.69 | 15:54:16 30/07/2026 |
| 95 |  Binance TR |
NEO/TRY | $1.83 | $20,981.74 | 15:57:09 30/07/2026 |
| 96 |  BloFin |
NEO/USDT | $1.83 | $20,883.32 | 15:57:16 30/07/2026 |
| 97 | Gate |
NEO/USDC | $1.83 | $20,784.73 | 15:56:24 30/07/2026 |
| 98 | EasiCoin |
NEO/USDT | $1.83 | $20,351.75 | 15:57:10 30/07/2026 |
| 99 |  CoinEx |
NEO/USDT | $1.83 | $18,392.06 | 15:59:24 30/07/2026 |
| 100 |  Kraken |
NEO/USD | $1.83 | $15,499.44 | 15:59:24 30/07/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.83 | $15,478.58 | 15:57:07 30/07/2026 |
| 102 |  BitKan |
NEO/USDT | $1.83 | $14,242.58 | 15:57:12 30/07/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.83 | $13,428.01 | 15:57:07 30/07/2026 |
| 104 |  ZKE |
NEO/USDT | $1.83 | $13,130.55 | 15:57:13 30/07/2026 |
| 105 | WhiteBIT |
NEO/UAH | $1.78 | $7,275.05 | 15:57:07 30/07/2026 |
| 106 |  Hibt |
NEO/USDT | $1.83 | $6,981.94 | 15:45:08 30/07/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $5,517.02 | 15:56:53 30/07/2026 |
| 108 |  WEEX |
NEO/USDT | $1.83 | $5,014.06 | 15:57:13 30/07/2026 |
| 109 | Bitrue |
NEO/USDT | $1.83 | $4,951.36 | 15:57:10 30/07/2026 |
| 110 | WEEX |
NEO/USDC | $1.83 | $4,906.87 | 15:57:13 30/07/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $1.83 | $3,882.49 | 15:57:08 30/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.82 | $3,480.50 | 15:57:16 30/07/2026 |
| 113 | CoinEx |
NEO/USDC | $1.83 | $3,457.92 | 15:59:53 30/07/2026 |
| 114 | CoinEx |
NEO/BTC | $1.83 | $3,260.39 | 15:59:53 30/07/2026 |
| 115 | Kraken |
NEO/EUR | $1.82 | $2,623.09 | 15:59:55 30/07/2026 |
| 116 |  Bit2Me |
NEO/EUR | $1.82 | $2,619.52 | 15:57:07 30/07/2026 |
| 117 | Gate |
NEO/USDT | $1.82 | $2,469.35 | 15:56:24 30/07/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.83 | $2,467.44 | 15:57:08 30/07/2026 |
| 119 | KuCoin |
NEO/BTC | $1.86 | $2,297.67 | 15:56:24 30/07/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $1.83 | $2,138.05 | 15:57:10 30/07/2026 |
| 121 | Gate |
NEO/BTC | $1.83 | $1,409.12 | 15:56:24 30/07/2026 |
| 122 | OKX |
NEO/USDC | $1.82 | $1,100.22 | 15:56:53 30/07/2026 |
| 123 |  Indodax |
NEO/IDR | $1.81 | $632.62 | 15:59:55 30/07/2026 |
| 124 | OKX |
NEO/EUR | $1.82 | $447.93 | 15:56:24 30/07/2026 |
| 125 |  Binance.US |
NEO/USDT | $1.86 | $431.49 | 15:59:23 30/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.83 | $397.96 | 15:57:15 30/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.83 | $396.50 | 15:57:15 30/07/2026 |
| 128 |  Coinone |
NEO/KRW | $1.81 | $383.92 | 15:59:26 30/07/2026 |
| 129 |  CoinDCX |
NEO/INR | $1.90 | $317.27 | 15:57:07 30/07/2026 |
| 130 | OKX |
NEO/USD | $1.82 | $145.81 | 15:56:53 30/07/2026 |
| 131 |  Binance TH |
NEO/USDT | $1.83 | $44.60 | 15:57:11 30/07/2026 |
| 132 |  CEX.IO |
NEO/EUR | $1.84 | $41.85 | 15:54:09 30/07/2026 |
| 133 |  OKJ |
NEO/JPY | $1.84 | $31.08 | 15:57:08 30/07/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.73 | $27.34 | 15:59:53 30/07/2026 |
| 135 | CEX.IO |
NEO/USDT | $1.84 | $19.46 | 15:54:09 30/07/2026 |
| 136 | CoinDCX |
NEO/USDT | $1.83 | $18.43 | 15:57:07 30/07/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $1.83 | $17.97 | 15:57:08 30/07/2026 |
| 138 | CEX.IO |
NEO/USD | $1.84 | $15.25 | 15:54:09 30/07/2026 |
| 139 | CEX.IO |
NEO/USDC | $1.84 | $13.98 | 15:54:09 30/07/2026 |
| 140 | Upbit |
NEO/USDT | $1.83 | $9.05 | 15:56:53 30/07/2026 |
| 141 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 15:57:16 30/07/2026 |
| 142 | HitBTC |
NEO/BTC | $1.93 | $0 | 15:54:08 30/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 15:54:08 30/07/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $1.91 | $0 | 15:57:14 30/07/2026 |
| 145 |  BigONE |
NEO/USDT | $1.94 | $0 | 15:57:07 30/07/2026 |
| 146 | Upbit |
NEO/BTC | $1.97 | $0 | 15:56:53 30/07/2026 |
| 147 |  ZebPay |
NEO/INR | $1.94 | $0 | 15:57:10 30/07/2026 |
| 148 |  Bitbns |
NEO/INR | $5.75 | $0 | 15:57:11 30/07/2026 |
| 149 | BitMart |
NEO/USDT | $1.96 | $0 | 15:57:16 30/07/2026 |
| 150 |  WazirX |
NEO/USDT | $1.93 | $0 | 15:57:08 30/07/2026 |
| 151 | Bitrue |
NEO/XRP | $22.99 | $0 | 15:57:10 30/07/2026 |
| 152 | Tokocrypto |
NEO/USDC | $1.83 | $0 | 15:57:08 30/07/2026 |
| 153 | FMFW.io |
NEO/BTC | $1.93 | $0 | 15:57:07 30/07/2026 |
| 154 | FMFW.io |
NEO/USDC | $1.96 | $0 | 15:57:07 30/07/2026 |
| 155 |  Giottus |
NEO/INR | $2.73 | $0 | 15:57:12 30/07/2026 |
| 156 | Giottus |
NEO/USDT | $1.83 | $0 | 15:57:12 30/07/2026 |
| 157 | Changelly |
NEO/BTC | $1.93 | $0 | 15:57:11 30/07/2026 |
| 158 | Changelly |
NEO/USDC | $1.96 | $0 | 15:57:11 30/07/2026 |
| 159 |  WOO X |
NEO/USDT | $1.83 | $0 | 15:57:15 30/07/2026 |
| 160 |  ADEN |
NEO/USDT | $1.83 | $0 | 16:03:54 30/07/2026 |
| 161 |  Gate US |
NEO/USDT | $1.83 | $0 | 15:57:11 30/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 30/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,174,084 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.