Tiền ảo: 36,768 Sàn giao dịch: 913 Vốn hóa: $3,146,132,092,483 Khối lượng (24h): $82,394,719,640 Thị phần: BTC: 58.6%, ETH: 12.1%
Neo (NEO)Neo NEO
Xếp hạng #142 08:03:00 05/01/2026
Giá Neo (NEO)
$3.88 1.49%
0.00004196 BTC 104,506 VND
Thấp: $3.76 Cao: $3.90

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEO/USDT $3.87 $79,774,193 07:57:16 05/01/2026
2 Echobit Echobit NEO/USDT $3.88 $45,983,393 08:00:17 05/01/2026
3 LBank LBank NEO/USDT $3.87 $16,527,530 07:57:17 05/01/2026
4 Millionero Millionero NEO/USDT $3.87 $14,720,186 07:57:16 05/01/2026
5 CoinChief CoinChief NEO/USDT $3.87 $6,650,275 08:00:17 05/01/2026
6 NovaEx NovaEx NEO/USDT $3.87 $5,824,547 08:00:16 05/01/2026
7 CoinW CoinW NEO/USDT $3.87 $5,430,411 07:57:17 05/01/2026
8 OrangeX OrangeX NEO/USDT $3.87 $5,244,085 07:54:15 05/01/2026
9 Binance Binance NEO/USDT $3.87 $4,778,660 07:54:17 05/01/2026
10 FameEX FameEX NEO/USDT $3.87 $3,651,507 07:57:17 05/01/2026
11 Bibox Bibox NEO/USDT $5.57 $2,650,150 08:00:11 05/01/2026
12 BlockFin BlockFin NEO/USDT $3.87 $2,590,299 07:57:16 05/01/2026
13 Batonex Batonex NEO/USDT $3.87 $2,458,999 08:00:16 05/01/2026
14 Biconomy.com Biconomy.com NEO/USDT $3.86 $2,080,529 07:54:15 05/01/2026
15 WhiteBIT WhiteBIT NEO/USDT $3.87 $1,954,853 07:54:15 05/01/2026
16 WEEX WEEX NEO/USDT $3.87 $1,704,918 07:57:16 05/01/2026
17 Coinlocally Coinlocally NEO/USDT $3.87 $1,630,942 08:00:18 05/01/2026
18 YEX YEX NEO/USDT $3.87 $1,613,695 08:00:17 05/01/2026
19 BVOX BVOX NEO/USDT $3.87 $1,602,971 07:48:16 05/01/2026
20 Millionero Millionero NEO/USDT $3.88 $1,284,593 08:00:12 05/01/2026
21 MEXC MEXC NEO/USDT $3.87 $1,122,806 07:57:20 05/01/2026
22 Hotcoin Hotcoin NEO/USDT $3.87 $1,121,008 07:57:20 05/01/2026
23 Binance Binance NEO/USDT $3.87 $1,014,326 07:56:42 05/01/2026
24 OKX OKX NEO/USDT $3.87 $998,381 07:55:48 05/01/2026
25 AscendEX AscendEX NEO/USDT $3.86 $993,424 07:54:07 05/01/2026
26 EasiCoin EasiCoin NEO/USDT $3.88 $915,569 08:00:16 05/01/2026
27 Bybit Bybit NEO/USDT $3.87 $880,552 07:54:16 05/01/2026
28 EXMO EXMO NEO/USD $3.72 $879,404 07:57:11 05/01/2026
29 BitMart BitMart NEO/USDT $3.87 $849,944 07:57:12 05/01/2026
30 Upbit Upbit NEO/KRW $3.88 $754,767 07:56:23 05/01/2026
31 Aivora Exchange Aivora Exchange NEO/USDT $3.88 $742,894 08:00:18 05/01/2026
32 BitbabyExchange BitbabyExchange NEO/USDT $3.87 $737,014 07:57:16 05/01/2026
33 CEEX exchange CEEX exchange NEO/USDT $3.87 $660,975 08:00:11 05/01/2026
34 VOOX Exchange VOOX Exchange NEO/USDT $3.87 $575,034 07:57:18 05/01/2026
35 Bitrue Bitrue NEO/USDT $3.87 $540,454 07:57:18 05/01/2026
36 Hotcoin Hotcoin NEO/USDT $3.87 $530,044 07:58:15 05/01/2026
37 WhiteBIT WhiteBIT NEO/USDT $3.88 $510,790 07:54:11 05/01/2026
38 Toobit Toobit NEO/USDT $3.87 $482,763 07:57:17 05/01/2026
39 CoinW CoinW NEO/USDT $3.87 $435,352 07:57:11 05/01/2026
40 BTSE BTSE NEO/USDT $3.87 $428,048 07:57:15 05/01/2026
41 CoinCatch CoinCatch NEO/USDT $3.88 $419,953 08:03:15 05/01/2026
42 B2Z Exchange B2Z Exchange NEO/USD $3.88 $406,806 08:00:16 05/01/2026
43 BITmarkets BITmarkets NEO/USDT $3.88 $406,598 08:00:16 05/01/2026
44 Phemex Phemex NEO/USDT $3.87 $369,209 07:57:17 05/01/2026
45 MEXC MEXC NEO/USDT $3.88 $335,599 07:57:11 05/01/2026
46 Cat.Ex Cat.Ex NEO/USDT $3.88 $324,975 08:00:08 05/01/2026
47 XXKK XXKK NEO/USDT $3.88 $322,637 08:00:09 05/01/2026
48 Gate Gate NEO/USDT $3.87 $311,703 07:54:19 05/01/2026
49 Ourbit Ourbit NEO/USDT $3.87 $281,580 07:57:11 05/01/2026
50 Zoomex Zoomex NEO/USDT $3.87 $264,166 07:54:16 05/01/2026
51 UZX UZX NEO/USDT $3.88 $258,312 07:54:07 05/01/2026
52 Bitunix Bitunix NEO/USDT $3.87 $254,400 07:54:15 05/01/2026
53 LBank LBank NEO/USDT $3.87 $238,618 07:57:11 05/01/2026
54 EXMO.ME EXMO.ME NEO/USDT $3.87 $199,967 07:54:09 05/01/2026
55 Bitget Bitget NEO/USDT $3.88 $193,254 07:54:10 05/01/2026
56 EXMO EXMO NEO/USDT $3.87 $193,105 07:57:11 05/01/2026
57 Pionex Pionex NEO/USDT $3.87 $183,811 07:57:12 05/01/2026
58 Paribu Paribu NEO/TRY $3.87 $168,035 07:59:53 05/01/2026
59 BitbabyExchange BitbabyExchange NEO/USDC $3.87 $166,002 07:57:16 05/01/2026
60 Picol Picol NEO/USDT $3.88 $162,424 08:00:11 05/01/2026
61 Cofinex Cofinex NEO/USDT $3.87 $155,913 08:00:17 05/01/2026
62 Coinflare Coinflare NEO/USDT $3.88 $153,888 08:00:16 05/01/2026
63 YEX YEX NEO/USDC $3.87 $148,326 08:00:17 05/01/2026
64 KuCoin KuCoin NEO/USDT $3.88 $143,057 07:54:19 05/01/2026
65 Gems Trade Gems Trade NEO/USDT $3.88 $142,390 08:00:16 05/01/2026
66 OKX OKX NEO/USDT $3.87 $142,151 07:56:24 05/01/2026
67 HTX HTX NEO/USDT $3.88 $140,051 07:59:24 05/01/2026
68 CRMClick CRMClick NEO/USDT $3.87 $139,938 07:57:11 05/01/2026
69 BloFin BloFin NEO/USDT $3.87 $127,406 07:54:16 05/01/2026
70 Gate Gate NEO/USDT $3.87 $126,557 07:56:24 05/01/2026
71 BingX BingX NEO/USDT $3.87 $115,733 07:51:11 05/01/2026
72 BYDFi BYDFi NEO/USDT $3.88 $113,635 07:54:11 05/01/2026
73 Binance Binance NEO/TRY $3.87 $109,351 07:56:54 05/01/2026
74 MEXC MEXC NEO/USDC $3.87 $108,814 07:54:15 05/01/2026
75 UZX UZX NEO/USDT $3.87 $102,149 07:54:16 05/01/2026
76 XT.COM XT.COM NEO/USDT $3.88 $101,455 07:57:09 05/01/2026
77 BYDFi BYDFi NEO/USDT $3.87 $96,421.06 08:00:17 05/01/2026
78 Binance TR Binance TR NEO/TRY $3.87 $91,347.74 07:57:11 05/01/2026
79 Bitunix Bitunix NEO/USDT $3.87 $88,473.76 07:54:08 05/01/2026
80 Binance Binance NEO/USDC $3.87 $82,927.11 07:56:42 05/01/2026
81 KuCoin KuCoin NEO/USDT $3.87 $80,233.73 07:55:23 05/01/2026
82 Hyperliquid Hyperliquid NEO/USD $3.87 $71,762.80 07:57:16 05/01/2026
83 WhiteBIT WhiteBIT NEO/USDC $3.88 $70,111.24 07:54:11 05/01/2026
84 Bithumb Bithumb NEO/KRW $3.89 $69,362.12 07:59:54 05/01/2026
85 Changelly PRO Changelly PRO NEO/USDT $3.88 $65,081.43 07:57:11 05/01/2026
86 Gleec BTC Gleec BTC NEO/USDT $3.88 $65,015.18 08:00:10 05/01/2026
87 FMFW.io FMFW.io NEO/USD $3.88 $65,012.46 08:00:08 05/01/2026
88 HitBTC HitBTC NEO/USDT $3.87 $63,703.70 07:54:11 05/01/2026
89 Gate Gate NEO/USDC $3.87 $62,965.51 07:56:24 05/01/2026
90 Gate Gate NEO/BTC $3.86 $57,964.31 07:56:24 05/01/2026
91 MEXC MEXC NEO/USDC $3.87 $55,232.95 07:54:11 05/01/2026
92 Cofinex Cofinex NEO/USDT $3.87 $51,707.08 08:00:10 05/01/2026
93 ONUS Pro ONUS Pro NEO/VNDC $3.88 $47,740.58 08:00:16 05/01/2026
94 DigiFinex DigiFinex NEO/USDT $3.87 $47,168.57 07:57:08 05/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.85 $47,057.32 07:59:53 05/01/2026
96 LeveX LeveX NEO/USDT $3.87 $42,762.89 08:00:16 05/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.87 $42,067.49 07:59:53 05/01/2026
98 Zedxion Exchange Zedxion Exchange NEO/USDT $3.88 $39,904.15 08:00:09 05/01/2026
99 Koinbay Koinbay NEO/USDT $3.87 $39,716.89 07:54:11 05/01/2026
100 XBO.com XBO.com NEO/USDT $3.87 $35,210.48 07:57:11 05/01/2026
101 PrimeXBT PrimeXBT NEO/USDT $3.88 $27,135.18 08:00:17 05/01/2026
102 CoinEx CoinEx NEO/USDT $3.86 $24,372.05 07:59:53 05/01/2026
103 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.87 $23,998.63 08:00:16 05/01/2026
104 ZKE ZKE NEO/USDT $3.88 $23,939.83 08:00:12 05/01/2026
105 Bitrue Bitrue NEO/USDC $3.87 $22,979.83 07:57:08 05/01/2026
106 TGEX TGEX NEO/USDT $3.87 $22,037.53 07:54:15 05/01/2026
107 Pionex Pionex NEO/USDT $3.87 $21,444.88 07:57:17 05/01/2026
108 BitKan BitKan NEO/USDT $3.86 $20,505.88 08:00:08 05/01/2026
109 Tebbit Tebbit NEO/USDT $3.87 $16,151.36 08:00:16 05/01/2026
110 LATOKEN LATOKEN NEO/USDT $4.96 $11,769.84 07:57:20 05/01/2026
111 WhiteBIT WhiteBIT NEO/EUR $3.86 $11,556.33 07:54:11 05/01/2026
112 Bitbns Bitbns NEO/INR $6.38 $11,180.23 07:54:11 05/01/2026
113 Bitrue Bitrue NEO/USDT $3.87 $9,895.20 07:57:08 05/01/2026
114 Bit2Me Bit2Me NEO/USDC $3.87 $9,117.52 07:57:11 05/01/2026
115 WhiteBIT WhiteBIT NEO/BTC $3.89 $8,832.50 07:54:11 05/01/2026
116 Binance Binance NEO/BTC $3.88 $8,652.27 07:56:42 05/01/2026
117 Bibox Bibox NEO/BTC $5.57 $8,032.09 08:00:11 05/01/2026
118 WhiteBIT WhiteBIT NEO/UAH $3.83 $7,923.74 07:54:11 05/01/2026
119 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.88 $7,450.40 08:00:16 05/01/2026
120 BYDFi BYDFi NEO/USDC $3.87 $7,248.00 08:00:17 05/01/2026
121 Hibt Hibt NEO/USDT $3.87 $7,102.62 07:57:07 05/01/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.86 $6,541.74 07:57:07 05/01/2026
123 Coinone Coinone NEO/KRW $3.87 $5,011.93 07:59:53 05/01/2026
124 WEEX WEEX NEO/USDC $3.87 $4,969.02 07:57:12 05/01/2026
125 Cofinex Cofinex NEO/USDC $3.86 $4,916.55 08:00:17 05/01/2026
126 WEEX WEEX NEO/USDT $3.87 $4,909.03 07:57:12 05/01/2026
127 Bitfinex Bitfinex NEO/USD $3.88 $4,720.16 07:59:54 05/01/2026
128 Bitvavo Bitvavo NEO/EUR $3.85 $4,682.33 07:57:13 05/01/2026
129 CoinEx CoinEx NEO/BTC $3.89 $3,631.65 07:59:53 05/01/2026
130 CoinEx CoinEx NEO/USDC $3.88 $3,300.07 07:59:53 05/01/2026
131 WOO X WOO X NEO/USDT $3.87 $2,709.79 07:57:15 05/01/2026
132 ONUS Pro ONUS Pro NEO/VNDC $3.88 $2,656.31 08:00:13 05/01/2026
133 OKX OKX NEO/USDC $3.87 $2,240.95 07:56:24 05/01/2026
134 TRIV TRIV NEO/IDR $3.89 $1,807.77 08:00:13 05/01/2026
135 TRIV TRIV NEO/USDT $3.88 $1,807.74 08:00:13 05/01/2026
136 CoinDCX CoinDCX NEO/INR $3.95 $1,398.25 07:54:10 05/01/2026
137 CEX.IO CEX.IO NEO/USDT $3.88 $1,175.74 07:57:11 05/01/2026
138 CEX.IO CEX.IO NEO/USD $3.89 $1,169.24 07:57:11 05/01/2026
139 DigiFinex DigiFinex NEO/BTC $3.87 $813.19 07:57:08 05/01/2026
140 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.88 $730.24 07:57:07 05/01/2026
141 KuCoin KuCoin NEO/BTC $3.86 $709.87 07:55:23 05/01/2026
142 CoinDCX CoinDCX NEO/USDT $3.87 $580.80 07:54:10 05/01/2026
143 Binance.US Binance.US NEO/USDT $3.94 $276.99 07:59:53 05/01/2026
144 Flipster Flipster NEO/USDT $3.86 $269.71 08:00:16 05/01/2026
145 Bitfinex Bitfinex NEO/USDT $3.85 $95.19 07:57:15 05/01/2026
146 Bitrue Bitrue NEO/XRP $3.87 $79.31 07:57:08 05/01/2026
147 Altcoin Trader Altcoin Trader NEO/ZAR $3.83 $67.70 08:00:11 05/01/2026
148 Indodax Indodax NEO/IDR $3.93 $66.21 07:59:54 05/01/2026
149 WazirX WazirX NEO/USDT $3.85 $62.94 08:00:09 05/01/2026
150 Bitfinex Bitfinex NEO/USDT $3.96 $40.56 07:59:54 05/01/2026
151 CEX.IO CEX.IO NEO/EUR $3.89 $22.72 07:57:11 05/01/2026
152 CEX.IO CEX.IO NEO/USDC $3.88 $21.74 07:57:11 05/01/2026
153 Bitcoiva Bitcoiva NEO/USDT $3.87 $15.29 08:00:09 05/01/2026
154 Tokocrypto Tokocrypto NEO/USDT $3.87 $6.71 07:57:08 05/01/2026
155 Poloniex Poloniex NEO/USDT $3.79 $0 07:58:53 05/01/2026
156 HitBTC HitBTC NEO/BTC $3.72 $0 07:54:11 05/01/2026
157 HitBTC HitBTC NEO/USDC $5.15 $0 07:54:11 05/01/2026
158 OKX OKX NEO/EUR $3.78 $0 07:56:24 05/01/2026
159 OKX OKX NEO/USD $3.77 $0 07:56:24 05/01/2026
160 BigONE BigONE NEO/USDT $3.63 $0 07:54:07 05/01/2026
161 Upbit Upbit NEO/BTC $3.82 $0 07:56:23 05/01/2026
162 Upbit Upbit NEO/USDT $3.75 $0 07:56:23 05/01/2026
163 ZebPay ZebPay NEO/INR $3.98 $0 08:00:10 05/01/2026
164 FMFW.io FMFW.io NEO/BTC $3.72 $0 08:00:08 05/01/2026
165 FMFW.io FMFW.io NEO/USDC $5.15 $0 08:00:08 05/01/2026
166 Giottus Giottus NEO/INR $4.11 $0 08:00:09 05/01/2026
167 Giottus Giottus NEO/USDT $3.96 $0 08:00:09 05/01/2026
168 Changelly PRO Changelly PRO NEO/BTC $3.72 $0 07:57:11 05/01/2026
169 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 07:57:11 05/01/2026
170 OKJ OKJ NEO/JPY $3.75 $0 07:57:12 05/01/2026
171 ONUS Pro ONUS Pro NEO/USDT $3.89 $0 08:00:13 05/01/2026
172 Binance TH Binance TH NEO/USDT $3.87 $0 07:57:07 05/01/2026
173 Gate US Gate US NEO/USDT $3.88 $0 08:00:11 05/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 05/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,774,193 với tỷ giá $3.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá