Neo NEO
Xếp hạng #144
06:13:00 29/08/2026
Giá Neo (NEO)
$2.10 -5.73%
0.00002699 BTC
54,309 VND
Thấp: $2.08
Cao: $2.24
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.10 | $68,464,770 | 06:00:16 29/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.09 | $6,514,380 | 05:57:18 29/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.09 | $3,198,179 | 06:00:10 29/08/2026 |
| 4 |  Binance |
NEO/USDT | $2.09 | $2,860,971 | 05:54:17 29/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.10 | $2,832,619 | 05:57:16 29/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.10 | $2,215,292 | 05:57:20 29/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.10 | $1,983,455 | 05:57:16 29/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.10 | $1,619,251 | 05:57:16 29/08/2026 |
| 9 |  BTSE |
NEO/USDT | $2.10 | $1,440,170 | 05:57:15 29/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.09 | $1,386,638 | 06:00:15 29/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.09 | $1,386,287 | 06:00:15 29/08/2026 |
| 12 |  CoinW |
NEO/USDT | $2.10 | $1,094,582 | 05:57:16 29/08/2026 |
| 13 |  Batonex |
NEO/USDT | $2.10 | $984,473 | 06:00:16 29/08/2026 |
| 14 |  YEX |
NEO/USDT | $2.10 | $981,638 | 06:00:16 29/08/2026 |
| 15 |  BVOX |
NEO/USDT | $2.10 | $940,288 | 05:57:15 29/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.09 | $812,237 | 05:48:16 29/08/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.09 | $788,410 | 05:57:15 29/08/2026 |
| 18 |  HTX |
NEO/USDT | $2.06 | $774,913 | 05:59:24 29/08/2026 |
| 19 |  CRMClick |
NEO/USDT | $2.05 | $772,730 | 05:54:08 29/08/2026 |
| 20 | Binance |
NEO/USDT | $2.10 | $661,790 | 05:56:42 29/08/2026 |
| 21 |  Bybit |
NEO/USDT | $2.09 | $639,291 | 05:54:17 29/08/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.10 | $581,517 | 05:51:08 29/08/2026 |
| 23 |  Toobit |
NEO/USDT | $2.10 | $545,945 | 05:57:16 29/08/2026 |
| 24 |  MEXC |
NEO/USDT | $2.10 | $427,309 | 05:57:16 29/08/2026 |
| 25 |  Upbit |
NEO/KRW | $2.11 | $419,597 | 05:56:23 29/08/2026 |
| 26 |  Cofinex |
NEO/USDT | $2.09 | $381,053 | 06:00:17 29/08/2026 |
| 27 |  Bitget |
NEO/USDT | $2.09 | $380,807 | 05:54:16 29/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.09 | $316,187 | 05:57:18 29/08/2026 |
| 29 |  Paribu |
NEO/TRY | $2.10 | $288,563 | 05:59:53 29/08/2026 |
| 30 |  Bitvavo |
NEO/EUR | $2.10 | $269,158 | 05:57:10 29/08/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.09 | $264,061 | 05:57:15 29/08/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.10 | $238,677 | 06:00:16 29/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.10 | $229,864 | 05:57:07 29/08/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.10 | $227,884 | 05:57:16 29/08/2026 |
| 35 | CoinW |
NEO/USDT | $2.09 | $219,292 | 05:48:07 29/08/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $2.10 | $207,999 | 05:57:19 29/08/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,492 | 06:00:16 29/08/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.10 | $191,314 | 05:57:22 29/08/2026 |
| 39 | Bitbase |
NEO/USDT | $2.09 | $188,781 | 05:48:19 29/08/2026 |
| 40 | Bitbase |
NEO/USDC | $2.10 | $184,918 | 05:57:07 29/08/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.10 | $174,355 | 06:00:15 29/08/2026 |
| 42 |  UZX |
NEO/USDT | $2.10 | $172,840 | 05:54:09 29/08/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.10 | $168,232 | 05:57:17 29/08/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $2.10 | $166,737 | 06:00:11 29/08/2026 |
| 45 |  LBank |
NEO/USDT | $2.10 | $154,272 | 05:57:08 29/08/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.10 | $153,590 | 06:00:11 29/08/2026 |
| 47 |  Gleec BTC |
NEO/USDT | $2.10 | $149,934 | 06:00:11 29/08/2026 |
| 48 |  Changelly |
NEO/USDT | $2.10 | $149,923 | 06:00:10 29/08/2026 |
| 49 |  HitBTC |
NEO/USDT | $2.10 | $149,913 | 05:57:09 29/08/2026 |
| 50 |  FMFW.io |
NEO/USD | $2.10 | $149,913 | 05:57:07 29/08/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.10 | $148,017 | 06:00:11 29/08/2026 |
| 52 |  OKX |
NEO/USDT | $2.10 | $148,014 | 05:56:23 29/08/2026 |
| 53 |  ASTX |
NEO/USDT | $2.10 | $146,740 | 06:00:16 29/08/2026 |
| 54 | WhiteBIT |
NEO/USDT | $2.09 | $126,972 | 05:48:08 29/08/2026 |
| 55 | YEX |
NEO/USDC | $2.10 | $120,530 | 06:00:16 29/08/2026 |
| 56 |  Gate |
NEO/USDT | $2.09 | $115,496 | 05:54:20 29/08/2026 |
| 57 |  LATOKEN |
NEO/USDT | $2.09 | $115,106 | 05:57:07 29/08/2026 |
| 58 |  Pionex |
NEO/USDT | $2.10 | $113,551 | 05:57:08 29/08/2026 |
| 59 |  CoinEx |
NEO/USDT | $2.10 | $113,262 | 05:57:15 29/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.10 | $108,366 | 05:57:07 29/08/2026 |
| 61 | Binance |
NEO/TRY | $2.09 | $106,500 | 05:56:42 29/08/2026 |
| 62 |  Picol |
NEO/USDT | $2.10 | $100,107 | 06:00:12 29/08/2026 |
| 63 |  Hyperliquid |
NEO/USDC | $2.10 | $91,459.65 | 05:57:26 29/08/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.10 | $84,226.83 | 06:00:10 29/08/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.09 | $80,682.79 | 05:59:53 29/08/2026 |
| 66 | MEXC |
NEO/USDT | $2.10 | $79,711.15 | 05:57:07 29/08/2026 |
| 67 |  XXKK |
NEO/USDT | $2.10 | $76,690.26 | 06:00:11 29/08/2026 |
| 68 | Bitunix |
NEO/USDT | $2.10 | $74,817.76 | 05:57:09 29/08/2026 |
| 69 |  Binance TR |
NEO/TRY | $2.09 | $69,578.56 | 05:57:09 29/08/2026 |
| 70 | ASTX |
NEO/USDT | $2.10 | $66,756.02 | 06:00:08 29/08/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.10 | $65,919.39 | 05:57:10 29/08/2026 |
| 72 | MEXC |
NEO/USDC | $2.10 | $61,724.02 | 05:57:16 29/08/2026 |
| 73 | Binance |
NEO/USDC | $2.10 | $56,702.64 | 05:56:42 29/08/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.10 | $56,368.98 | 06:00:16 29/08/2026 |
| 75 | WhiteBIT |
NEO/USDC | $2.10 | $54,741.03 | 05:48:08 29/08/2026 |
| 76 | MEXC |
NEO/USDC | $2.10 | $53,541.73 | 05:57:07 29/08/2026 |
| 77 |  KuCoin |
NEO/USDT | $2.09 | $51,970.31 | 05:54:19 29/08/2026 |
| 78 |  BloFin |
NEO/USDT | $2.09 | $50,600.44 | 05:57:16 29/08/2026 |
| 79 | BingX |
NEO/USDT | $2.10 | $50,445.59 | 05:54:10 29/08/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.09 | $46,071.33 | 05:48:08 29/08/2026 |
| 81 |  Hibt |
NEO/USDT | $2.10 | $44,547.36 | 05:51:08 29/08/2026 |
| 82 | Bitget |
NEO/USDT | $2.09 | $43,629.43 | 05:55:02 29/08/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.09 | $42,006.64 | 05:56:23 29/08/2026 |
| 84 |  TxFlow |
NEO/USDC | $2.09 | $38,231.28 | 05:54:30 29/08/2026 |
| 85 | UZX |
NEO/USDT | $2.10 | $37,172.08 | 05:57:16 29/08/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.10 | $30,861.49 | 06:00:10 29/08/2026 |
| 87 |  LeveX |
NEO/USDT | $2.10 | $29,885.49 | 06:00:16 29/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.09 | $28,968.16 | 05:57:08 29/08/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.77 | 06:03:16 29/08/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.10 | $27,542.89 | 06:00:08 29/08/2026 |
| 91 | KuCoin |
NEO/USDT | $2.10 | $27,220.12 | 05:56:23 29/08/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.10 | $27,056.02 | 05:57:09 29/08/2026 |
| 93 | Pionex |
NEO/USDT | $2.10 | $26,635.81 | 05:57:15 29/08/2026 |
| 94 | Gate |
NEO/USDT | $2.09 | $26,233.70 | 05:56:24 29/08/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.08 | $25,809.60 | 05:56:23 29/08/2026 |
| 96 | Bitrue |
NEO/USDC | $2.10 | $23,613.44 | 05:57:09 29/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.10 | $22,878.50 | 05:57:09 29/08/2026 |
| 98 |  BitKan |
NEO/USDT | $2.10 | $19,025.97 | 06:00:10 29/08/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.04 | $18,215.42 | 05:48:08 29/08/2026 |
| 100 |  AEGET |
NEO/USDT | $2.10 | $16,658.93 | 06:00:16 29/08/2026 |
| 101 |  ZKE |
NEO/USDT | $2.10 | $16,551.74 | 06:00:13 29/08/2026 |
| 102 | Gate |
NEO/USDC | $2.10 | $15,442.95 | 05:56:54 29/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.10 | $14,437.25 | 05:48:08 29/08/2026 |
| 104 | CoinEx |
NEO/USDT | $2.10 | $11,430.96 | 05:59:23 29/08/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.10 | $7,099.97 | 06:03:16 29/08/2026 |
| 106 | Bitrue |
NEO/USDT | $2.09 | $7,054.14 | 05:57:09 29/08/2026 |
| 107 |  WEEX |
NEO/USDC | $2.10 | $5,038.82 | 05:57:09 29/08/2026 |
| 108 | WEEX |
NEO/USDT | $2.10 | $4,971.20 | 05:57:09 29/08/2026 |
| 109 | OKX |
NEO/USDC | $2.10 | $4,858.40 | 05:56:23 29/08/2026 |
| 110 |  Kraken |
NEO/USD | $2.11 | $4,764.64 | 05:59:55 29/08/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.09 | $2,472.31 | 06:00:10 29/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.10 | $1,890.69 | 05:57:07 29/08/2026 |
| 113 | CoinEx |
NEO/USDC | $2.10 | $1,867.61 | 05:59:23 29/08/2026 |
| 114 | CoinEx |
NEO/BTC | $2.10 | $1,800.70 | 05:59:23 29/08/2026 |
| 115 |  Indodax |
NEO/IDR | $2.09 | $1,781.48 | 05:59:24 29/08/2026 |
| 116 |  Crypto.com Exchange |
NEO/USDT | $2.09 | $1,689.70 | 05:57:11 29/08/2026 |
| 117 | Gate |
NEO/BTC | $2.10 | $1,557.60 | 05:56:24 29/08/2026 |
| 118 |  Bitfinex |
NEO/USDT | $2.07 | $1,498.14 | 05:57:15 29/08/2026 |
| 119 | Crypto.com Exchange |
NEO/USD | $2.10 | $1,048.17 | 05:57:11 29/08/2026 |
| 120 | KuCoin |
NEO/BTC | $2.11 | $877.20 | 05:56:23 29/08/2026 |
| 121 | OKX |
NEO/USD | $2.09 | $807.12 | 05:56:23 29/08/2026 |
| 122 |  OKJ |
NEO/JPY | $2.10 | $726.57 | 05:57:07 29/08/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.06 | $686.71 | 05:59:53 29/08/2026 |
| 124 |  Coinone |
NEO/KRW | $2.16 | $532.13 | 05:59:53 29/08/2026 |
| 125 |  TRIV |
NEO/IDR | $2.11 | $455.03 | 06:00:13 29/08/2026 |
| 126 | TRIV |
NEO/USDT | $2.10 | $453.36 | 06:00:13 29/08/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.17 | $448.50 | 06:00:10 29/08/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.10 | $287.86 | 06:00:10 29/08/2026 |
| 129 |  Variational |
NEO/USDC | $2.10 | $255.93 | 06:03:17 29/08/2026 |
| 130 | Upbit |
NEO/BTC | $2.08 | $190.88 | 05:56:23 29/08/2026 |
| 131 |  CEX.IO |
NEO/USD | $2.11 | $59.82 | 05:57:07 29/08/2026 |
| 132 |  Binance TH |
NEO/USDT | $2.10 | $23.96 | 05:57:08 29/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.10 | $19.78 | 05:57:07 29/08/2026 |
| 134 | CEX.IO |
NEO/USDT | $2.10 | $19.57 | 05:57:07 29/08/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.11 | $16.57 | 05:57:07 29/08/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.10 | $13.28 | 05:57:10 29/08/2026 |
| 137 | Upbit |
NEO/USDT | $2.10 | $10.06 | 05:56:23 29/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $2.21 | $0 | 05:59:23 29/08/2026 |
| 139 | HitBTC |
NEO/BTC | $2.19 | $0 | 05:57:09 29/08/2026 |
| 140 | HitBTC |
NEO/USDC | $2.23 | $0 | 05:57:09 29/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 06:00:13 29/08/2026 |
| 142 |  BigONE |
NEO/USDT | $2.07 | $0 | 05:51:07 29/08/2026 |
| 143 |  ZebPay |
NEO/INR | $2.25 | $0 | 06:00:12 29/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.76 | $0 | 05:54:07 29/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 06:00:15 29/08/2026 |
| 146 |  WazirX |
NEO/USDT | $2.16 | $0 | 06:03:11 29/08/2026 |
| 147 | Bitrue |
NEO/XRP | $19.51 | $0 | 05:57:09 29/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.10 | $0 | 05:57:10 29/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.19 | $0 | 05:57:07 29/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 05:57:07 29/08/2026 |
| 151 |  Giottus |
NEO/INR | $1.93 | $0 | 05:57:08 29/08/2026 |
| 152 | Giottus |
NEO/USDT | $2.10 | $0 | 05:57:08 29/08/2026 |
| 153 | Changelly |
NEO/BTC | $2.19 | $0 | 06:00:10 29/08/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 06:00:10 29/08/2026 |
| 155 |  WOO X |
NEO/USDT | $2.10 | $0 | 05:57:15 29/08/2026 |
| 156 |  ADEN |
NEO/USDT | $2.10 | $0 | 06:03:57 29/08/2026 |
| 157 |  Gate US |
NEO/USDT | $2.10 | $0 | 06:00:11 29/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,464,770 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.