Neo NEO
Xếp hạng #152
06:54:00 11/09/2026
Giá Neo (NEO)
$2.08 -4.17%
0.00002719 BTC
53,654 VND
Thấp: $2.07
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $77,887,394 | 06:00:15 11/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $6,552,138 | 05:57:18 11/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.08 | $3,633,513 | 06:00:10 11/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.08 | $2,832,811 | 05:54:15 11/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.08 | $2,812,974 | 05:54:16 11/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.08 | $2,159,171 | 05:57:20 11/09/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.08 | $1,964,587 | 05:57:15 11/09/2026 |
| 8 |  Echobit |
NEO/USDT | $2.08 | $1,963,142 | 05:57:16 11/09/2026 |
| 9 |  EasiCoin |
NEO/USDT | $2.08 | $1,801,258 | 06:00:17 11/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.08 | $1,679,365 | 05:57:16 11/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.08 | $1,461,454 | 06:00:16 11/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.08 | $1,306,439 | 05:57:17 11/09/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.08 | $1,250,676 | 06:00:15 11/09/2026 |
| 14 |  BTSE |
NEO/USDT | $2.08 | $1,245,065 | 05:51:23 11/09/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.08 | $1,195,931 | 06:00:15 11/09/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.08 | $910,150 | 06:00:15 11/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.07 | $877,846 | 05:48:15 11/09/2026 |
| 18 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 19 | Binance |
NEO/USDT | $2.08 | $532,038 | 05:56:42 11/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.08 | $509,732 | 05:57:14 11/09/2026 |
| 21 |  MEXC |
NEO/USDT | $2.08 | $465,435 | 05:57:16 11/09/2026 |
| 22 |  Paribu |
NEO/TRY | $2.08 | $457,069 | 05:59:23 11/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.08 | $424,185 | 05:57:16 11/09/2026 |
| 24 |  Bybit |
NEO/USDT | $2.08 | $422,997 | 05:54:16 11/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.08 | $322,034 | 05:57:33 11/09/2026 |
| 26 |  YUBIT |
NEO/USDT | $2.08 | $278,645 | 05:57:15 11/09/2026 |
| 27 |  Upbit |
NEO/KRW | $2.11 | $242,290 | 05:56:53 11/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.08 | $235,376 | 05:54:16 11/09/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.08 | $229,633 | 06:00:15 11/09/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.10 | $219,690 | 05:27:12 11/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.08 | $214,734 | 06:00:16 11/09/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.08 | $211,744 | 05:57:18 11/09/2026 |
| 33 |  ASTX |
NEO/USDT | $2.08 | $207,427 | 06:00:16 11/09/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,419 | 06:00:15 11/09/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.08 | $195,602 | 05:51:16 11/09/2026 |
| 36 | Bitbase |
NEO/USDT | $2.08 | $184,734 | 05:57:42 11/09/2026 |
| 37 | Bitbase |
NEO/USDC | $2.10 | $183,462 | 05:27:12 11/09/2026 |
| 38 | CoinW |
NEO/USDT | $2.08 | $175,182 | 05:57:07 11/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.08 | $173,756 | 05:57:18 11/09/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $2.08 | $173,675 | 06:00:12 11/09/2026 |
| 41 |  UZX |
NEO/USDT | $2.09 | $143,525 | 05:57:11 11/09/2026 |
| 42 | WhiteBIT |
NEO/USDT | $2.09 | $142,586 | 05:48:07 11/09/2026 |
| 43 | YEX |
NEO/USDC | $2.08 | $137,169 | 06:00:16 11/09/2026 |
| 44 |  CoinEx |
NEO/USDT | $2.09 | $134,960 | 05:57:15 11/09/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.08 | $126,661 | 05:57:16 11/09/2026 |
| 46 |  LBank |
NEO/USDT | $2.08 | $118,494 | 05:57:12 11/09/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $2.08 | $99,201.54 | 05:54:26 11/09/2026 |
| 48 |  Pionex |
NEO/USDT | $2.09 | $92,547.10 | 05:57:12 11/09/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.09 | $91,821.16 | 05:48:07 11/09/2026 |
| 50 |  Picol |
NEO/USDT | $2.09 | $81,684.62 | 06:00:08 11/09/2026 |
| 51 | MEXC |
NEO/USDC | $2.08 | $78,560.72 | 05:57:16 11/09/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.08 | $77,778.77 | 06:00:08 11/09/2026 |
| 53 | Bitunix |
NEO/USDT | $2.09 | $73,280.42 | 05:51:07 11/09/2026 |
| 54 |  BloFin |
NEO/USDT | $2.08 | $62,305.00 | 05:57:16 11/09/2026 |
| 55 | MEXC |
NEO/USDT | $2.09 | $60,650.94 | 05:39:11 11/09/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.08 | $59,516.77 | 05:57:11 11/09/2026 |
| 57 |  OKX |
NEO/USDT | $2.08 | $58,736.16 | 05:56:23 11/09/2026 |
| 58 |  XXKK |
NEO/USDT | $2.09 | $58,081.43 | 05:57:07 11/09/2026 |
| 59 |  KuCoin |
NEO/USDT | $2.08 | $57,037.52 | 05:57:19 11/09/2026 |
| 60 | MEXC |
NEO/USDC | $2.09 | $56,967.47 | 05:39:11 11/09/2026 |
| 61 | ASTX |
NEO/USDT | $2.09 | $53,422.53 | 06:00:09 11/09/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.09 | $53,163.58 | 05:57:08 11/09/2026 |
| 63 | Binance |
NEO/USDC | $2.08 | $52,140.64 | 05:56:42 11/09/2026 |
| 64 | Bitbaby |
NEO/USDC | $2.08 | $50,109.79 | 05:54:16 11/09/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.11 | $48,134.97 | 05:59:53 11/09/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.08 | $44,961.86 | 05:59:23 11/09/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.08 | $43,825.76 | 05:57:26 11/09/2026 |
| 68 | BingX |
NEO/USDT | $2.08 | $41,664.02 | 05:57:08 11/09/2026 |
| 69 | Binance |
NEO/TRY | $2.08 | $39,165.19 | 05:56:42 11/09/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.11 | $37,172.04 | 05:57:07 11/09/2026 |
| 71 |  Gate |
NEO/USDT | $2.08 | $36,410.14 | 05:56:24 11/09/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.08 | $33,115.08 | 05:54:11 11/09/2026 |
| 73 |  Changelly |
NEO/USDT | $2.08 | $33,112.53 | 05:57:08 11/09/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.08 | $33,109.84 | 06:00:08 11/09/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.08 | $33,109.84 | 06:00:08 11/09/2026 |
| 76 |  LeveX |
NEO/USDT | $2.08 | $29,835.88 | 06:00:15 11/09/2026 |
| 77 | UZX |
NEO/USDT | $2.08 | $28,031.87 | 05:54:15 11/09/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.28 | 06:00:15 11/09/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.08 | $26,007.52 | 06:00:10 11/09/2026 |
| 80 |  WHXEX |
NEO/USDT | $2.08 | $26,005.26 | 06:00:09 11/09/2026 |
| 81 |  Koinbay |
NEO/USDT | $2.08 | $25,377.67 | 05:57:09 11/09/2026 |
| 82 | Gate |
NEO/USDT | $2.08 | $25,203.64 | 05:57:20 11/09/2026 |
| 83 | KuCoin |
NEO/USDT | $2.09 | $24,938.22 | 05:55:23 11/09/2026 |
| 84 | Bitrue |
NEO/USDC | $2.08 | $23,650.95 | 05:57:09 11/09/2026 |
| 85 |  CRMClick |
NEO/USDT | $2.09 | $22,075.13 | 05:57:10 11/09/2026 |
| 86 |  HTX |
NEO/USDT | $2.09 | $21,993.47 | 05:59:24 11/09/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.08 | $17,838.91 | 05:57:11 11/09/2026 |
| 88 |  Hibt |
NEO/USDT | $2.09 | $17,592.67 | 05:51:09 11/09/2026 |
| 89 |  LATOKEN |
NEO/USDT | $2.08 | $16,992.89 | 05:57:10 11/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.08 | $16,718.79 | 05:54:07 11/09/2026 |
| 91 | WhiteBIT |
NEO/USDC | $2.10 | $15,888.86 | 05:48:07 11/09/2026 |
| 92 |  ZKE |
NEO/USDT | $2.08 | $15,603.15 | 06:00:11 11/09/2026 |
| 93 | Pionex |
NEO/USDT | $2.08 | $14,824.87 | 05:57:16 11/09/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.08 | $14,738.14 | 05:48:07 11/09/2026 |
| 95 | CoinEx |
NEO/USDT | $2.10 | $12,011.06 | 05:59:23 11/09/2026 |
| 96 | Gate |
NEO/USDC | $2.08 | $11,386.72 | 05:56:24 11/09/2026 |
| 97 |  BVOX |
NEO/USDT | $2.20 | $11,306.14 | 08:18:07 10/09/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.09 | $11,099.55 | 06:00:12 11/09/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $2.08 | $8,793.36 | 06:00:15 11/09/2026 |
| 100 |  Kraken |
NEO/USD | $2.10 | $8,656.43 | 05:59:24 11/09/2026 |
| 101 |  Bitget |
NEO/USDT | $2.09 | $7,831.97 | 05:55:43 11/09/2026 |
| 102 |  BitKan |
NEO/USDT | $2.09 | $7,563.93 | 06:00:09 11/09/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.03 | $7,168.72 | 05:48:07 11/09/2026 |
| 104 |  WEEX |
NEO/USDC | $2.08 | $5,050.91 | 05:57:09 11/09/2026 |
| 105 | WEEX |
NEO/USDT | $2.08 | $4,976.12 | 05:57:09 11/09/2026 |
| 106 |  Bit2Me |
NEO/EUR | $2.11 | $4,333.83 | 05:57:07 11/09/2026 |
| 107 | Kraken |
NEO/EUR | $2.11 | $4,211.43 | 05:59:24 11/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.08 | $4,206.53 | 05:57:09 11/09/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.09 | $4,199.18 | 05:48:07 11/09/2026 |
| 110 | OKX |
NEO/USDC | $2.10 | $4,133.65 | 05:56:23 11/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.08 | $2,436.27 | 06:00:08 11/09/2026 |
| 112 |  Variational |
NEO/USDC | $2.08 | $2,428.02 | 06:03:16 11/09/2026 |
| 113 | BVOX |
NEO/USDC | $2.19 | $2,391.22 | 08:18:07 10/09/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $2.10 | $2,106.98 | 05:59:23 11/09/2026 |
| 115 | Gate |
NEO/BTC | $2.09 | $2,000.42 | 05:59:24 11/09/2026 |
| 116 | CoinEx |
NEO/USDC | $2.10 | $1,860.40 | 05:59:53 11/09/2026 |
| 117 | CoinEx |
NEO/BTC | $2.09 | $1,773.60 | 05:59:23 11/09/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $2.10 | $1,623.88 | 05:57:11 11/09/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.20 | $931.47 | 05:57:12 11/09/2026 |
| 120 |  OKJ |
NEO/JPY | $2.16 | $854.93 | 05:57:12 11/09/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.09 | $699.69 | 05:59:53 11/09/2026 |
| 122 | KuCoin |
NEO/BTC | $2.08 | $583.61 | 05:55:23 11/09/2026 |
| 123 |  Indodax |
NEO/IDR | $2.09 | $532.21 | 05:59:24 11/09/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.11 | $402.62 | 05:57:11 11/09/2026 |
| 125 |  TRIV |
NEO/IDR | $2.09 | $371.79 | 06:00:11 11/09/2026 |
| 126 | TRIV |
NEO/USDT | $2.08 | $370.78 | 06:00:11 11/09/2026 |
| 127 |  CEX.IO |
NEO/USDT | $2.09 | $291.42 | 05:45:12 11/09/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.09 | $182.56 | 05:57:12 11/09/2026 |
| 129 |  Coinone |
NEO/KRW | $2.15 | $149.49 | 05:59:53 11/09/2026 |
| 130 |  Bitfinex |
NEO/USDT | $2.12 | $25.48 | 05:57:15 11/09/2026 |
| 131 | CEX.IO |
NEO/EUR | $2.09 | $22.17 | 05:45:12 11/09/2026 |
| 132 | CEX.IO |
NEO/USD | $2.09 | $19.95 | 05:45:12 11/09/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.09 | $15.10 | 05:45:12 11/09/2026 |
| 134 | Upbit |
NEO/BTC | $2.14 | $14.77 | 05:56:53 11/09/2026 |
| 135 |  Giottus |
NEO/USDT | $2.09 | $7.81 | 05:51:11 11/09/2026 |
| 136 | Giottus |
NEO/INR | $1.93 | $6.19 | 05:51:11 11/09/2026 |
| 137 |  WazirX |
NEO/USDT | $2.13 | $2.37 | 06:00:08 11/09/2026 |
| 138 |  Poloniex |
NEO/USDT | $2.21 | $0 | 05:59:23 11/09/2026 |
| 139 | HitBTC |
NEO/BTC | $2.05 | $0 | 05:54:11 11/09/2026 |
| 140 | HitBTC |
NEO/USDC | $2.23 | $0 | 05:54:11 11/09/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 06:00:11 11/09/2026 |
| 142 |  BigONE |
NEO/USDT | $2.07 | $0 | 05:48:07 11/09/2026 |
| 143 | Upbit |
NEO/USDT | $2.10 | $0 | 05:56:23 11/09/2026 |
| 144 |  ZebPay |
NEO/INR | $2.21 | $0 | 06:00:12 11/09/2026 |
| 145 |  Bitbns |
NEO/INR | $5.75 | $0 | 06:00:11 11/09/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 06:00:15 11/09/2026 |
| 147 | Bitrue |
NEO/XRP | $21.77 | $0 | 05:57:09 11/09/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $2.08 | $0 | 05:57:11 11/09/2026 |
| 149 | Tokocrypto |
NEO/USDT | $2.08 | $0 | 05:57:11 11/09/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.04 | $0 | 06:00:08 11/09/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.23 | $0 | 06:00:08 11/09/2026 |
| 152 | Changelly |
NEO/BTC | $2.04 | $0 | 05:57:08 11/09/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 05:57:08 11/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.08 | $0 | 06:00:15 11/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.08 | $0 | 05:57:09 11/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.08 | $0 | 06:03:57 11/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.08 | $0 | 06:00:07 11/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,887,394 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.