Neo NEO
Xếp hạng #148
02:53:00 25/06/2026
Giá Neo (NEO)
$1.98 -4.58%
0.00003305 BTC
52,805 VND
Thấp: $1.94
Cao: $2.09
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $70,599,123 | 02:00:16 25/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.97 | $44,850,537 | 01:57:16 25/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.97 | $6,446,162 | 02:00:16 25/06/2026 |
| 4 |  FameEX |
NEO/USDT | $1.97 | $4,377,649 | 01:57:19 25/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.97 | $2,956,207 | 01:54:16 25/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.97 | $2,838,777 | 01:48:15 25/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.97 | $2,077,465 | 01:57:15 25/06/2026 |
| 8 |  Ju.com |
NEO/USDT | $1.97 | $1,951,721 | 02:00:16 25/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.97 | $1,835,550 | 01:57:16 25/06/2026 |
| 10 |  LBank |
NEO/USDT | $1.97 | $1,704,789 | 01:57:17 25/06/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $1.97 | $1,660,337 | 02:00:08 25/06/2026 |
| 12 |  YEX |
NEO/USDT | $1.97 | $1,542,462 | 02:00:16 25/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $1.97 | $1,538,727 | 02:00:16 25/06/2026 |
| 14 |  CoinW |
NEO/USDT | $1.97 | $1,383,171 | 01:57:18 25/06/2026 |
| 15 |  BTSE |
NEO/USDT | $1.97 | $1,221,303 | 01:57:15 25/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $1.98 | $1,174,485 | 02:00:15 25/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $1.98 | $1,173,723 | 02:00:15 25/06/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.97 | $987,594 | 01:57:07 25/06/2026 |
| 19 |  HTX |
NEO/USDT | $1.97 | $987,489 | 01:59:54 25/06/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.97 | $987,070 | 01:57:15 25/06/2026 |
| 21 |  BVOX |
NEO/USDT | $1.98 | $975,189 | 01:57:15 25/06/2026 |
| 22 |  Batonex |
NEO/USDT | $1.97 | $959,013 | 02:00:16 25/06/2026 |
| 23 |  AscendEX |
NEO/USDT | $1.97 | $951,850 | 01:48:09 25/06/2026 |
| 24 |  BitMart |
NEO/USDT | $1.98 | $926,869 | 01:57:08 25/06/2026 |
| 25 |  KuCoin |
NEO/USDT | $1.97 | $775,139 | 01:54:19 25/06/2026 |
| 26 | Binance |
NEO/USDC | $1.97 | $721,093 | 01:54:16 25/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.97 | $696,560 | 01:57:07 25/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.97 | $663,656 | 01:59:55 25/06/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.97 | $636,257 | 01:57:18 25/06/2026 |
| 30 |  BlockFin |
NEO/USDT | $1.97 | $629,869 | 02:00:15 25/06/2026 |
| 31 |  Bybit |
NEO/USDT | $1.97 | $622,214 | 01:54:16 25/06/2026 |
| 32 |  EXMO |
NEO/USD | $1.92 | $591,839 | 01:57:11 25/06/2026 |
| 33 | Binance |
NEO/USDT | $1.97 | $555,105 | 01:56:54 25/06/2026 |
| 34 |  Toobit |
NEO/USDT | $1.97 | $508,662 | 01:57:17 25/06/2026 |
| 35 |  Paribu |
NEO/TRY | $1.97 | $454,359 | 01:59:23 25/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.98 | $373,214 | 01:57:11 25/06/2026 |
| 37 |  ASTX |
NEO/USDT | $1.97 | $284,442 | 02:00:16 25/06/2026 |
| 38 | CoinW |
NEO/USDT | $1.97 | $244,800 | 01:54:07 25/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.97 | $236,232 | 01:57:18 25/06/2026 |
| 40 |  Phemex |
NEO/USDT | $1.97 | $226,710 | 01:57:16 25/06/2026 |
| 41 |  Upbit |
NEO/KRW | $1.96 | $219,370 | 01:56:53 25/06/2026 |
| 42 |  Bitunix |
NEO/USDT | $1.97 | $216,879 | 01:48:17 25/06/2026 |
| 43 |  MEXC |
NEO/USDT | $1.97 | $215,912 | 01:57:16 25/06/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $1.98 | $215,156 | 01:57:17 25/06/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,182 | 02:00:15 25/06/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.97 | $186,664 | 01:54:18 25/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.97 | $185,122 | 02:00:16 25/06/2026 |
| 48 |  Cofinex |
NEO/USDT | $1.96 | $179,490 | 02:00:15 25/06/2026 |
| 49 |  Hyperliquid |
NEO/USD | $1.97 | $174,935 | 01:54:26 25/06/2026 |
| 50 |  Kraken |
NEO/USD | $1.97 | $162,011 | 01:59:25 25/06/2026 |
| 51 |  Bitrue |
NEO/USDT | $1.97 | $160,560 | 01:57:17 25/06/2026 |
| 52 | YEX |
NEO/USDC | $1.97 | $150,322 | 02:00:16 25/06/2026 |
| 53 |  OKX |
NEO/USDT | $1.97 | $149,911 | 01:56:54 25/06/2026 |
| 54 |  Gems Trade |
NEO/USDT | $1.98 | $149,882 | 02:00:11 25/06/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $1.97 | $149,433 | 02:00:07 25/06/2026 |
| 56 |  UZX |
NEO/USDT | $1.97 | $149,136 | 01:57:11 25/06/2026 |
| 57 | Binance |
NEO/USDC | $1.97 | $147,887 | 01:56:54 25/06/2026 |
| 58 |  EXMO.ME |
NEO/USDT | $1.97 | $147,509 | 02:00:07 25/06/2026 |
| 59 | EXMO |
NEO/USDT | $1.97 | $144,343 | 01:57:11 25/06/2026 |
| 60 | LBank |
NEO/USDT | $1.97 | $142,975 | 01:57:08 25/06/2026 |
| 61 | WhiteBIT |
NEO/USDC | $1.98 | $140,876 | 01:57:11 25/06/2026 |
| 62 |  Bitbase |
NEO/USDT | $1.97 | $117,441 | 01:57:20 25/06/2026 |
| 63 |  Pionex |
NEO/USDT | $1.98 | $107,473 | 01:57:12 25/06/2026 |
| 64 |  Bitget |
NEO/USDT | $1.97 | $104,722 | 01:54:12 25/06/2026 |
| 65 |  FMFW.io |
NEO/USD | $1.97 | $104,473 | 01:57:07 25/06/2026 |
| 66 |  HitBTC |
NEO/USDT | $1.97 | $104,463 | 02:00:08 25/06/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $1.97 | $104,463 | 02:00:10 25/06/2026 |
| 68 |  Changelly |
NEO/USDT | $1.97 | $104,451 | 02:00:11 25/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $1.97 | $102,946 | 01:51:08 25/06/2026 |
| 70 | MEXC |
NEO/USDT | $1.97 | $96,372.56 | 01:48:09 25/06/2026 |
| 71 |  Picol |
NEO/USDT | $1.98 | $94,692.36 | 02:00:12 25/06/2026 |
| 72 |  Gate |
NEO/USDT | $1.97 | $93,655.39 | 01:54:19 25/06/2026 |
| 73 | MEXC |
NEO/USDC | $1.97 | $92,957.45 | 01:57:16 25/06/2026 |
| 74 |  XXKK |
NEO/USDT | $1.97 | $92,437.25 | 01:57:07 25/06/2026 |
| 75 | Bitunix |
NEO/USDT | $1.97 | $74,069.90 | 01:48:09 25/06/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.97 | $72,639.93 | 01:57:18 25/06/2026 |
| 77 |  LATOKEN |
NEO/USDT | $1.98 | $72,101.21 | 01:51:07 25/06/2026 |
| 78 |  BYDFi |
NEO/USDT | $1.98 | $63,439.24 | 02:00:07 25/06/2026 |
| 79 | MEXC |
NEO/USDC | $1.98 | $55,229.56 | 01:48:09 25/06/2026 |
| 80 | ASTX |
NEO/USDT | $1.97 | $55,098.02 | 02:00:09 25/06/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.97 | $54,321.24 | 02:00:11 25/06/2026 |
| 82 | KuCoin |
NEO/USDT | $1.97 | $53,095.90 | 01:56:53 25/06/2026 |
| 83 | Cofinex |
NEO/USDT | $1.97 | $50,868.89 | 02:00:10 25/06/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.98 | $49,612.02 | 01:57:11 25/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.98 | $49,509.13 | 01:57:11 25/06/2026 |
| 86 |  Crypto.com Exchange |
NEO/USD | $1.96 | $47,380.93 | 01:57:07 25/06/2026 |
| 87 |  BingX |
NEO/USDT | $1.97 | $47,376.97 | 01:45:10 25/06/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $43,880.61 | 01:59:53 25/06/2026 |
| 89 |  Bithumb |
NEO/KRW | $1.94 | $43,316.56 | 01:59:53 25/06/2026 |
| 90 | UZX |
NEO/USDT | $1.97 | $43,267.49 | 01:57:15 25/06/2026 |
| 91 |  Bitvavo |
NEO/EUR | $1.94 | $42,963.88 | 01:57:09 25/06/2026 |
| 92 |  AEGET |
NEO/USDT | $1.97 | $36,270.02 | 02:00:15 25/06/2026 |
| 93 |  Bit2Me |
NEO/EUR | $1.97 | $35,885.89 | 01:57:07 25/06/2026 |
| 94 | Kraken |
NEO/EUR | $1.98 | $35,537.06 | 01:59:55 25/06/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.97 | $34,661.58 | 02:00:10 25/06/2026 |
| 96 | Binance |
NEO/TRY | $1.99 | $33,818.18 | 01:56:54 25/06/2026 |
| 97 | Bitbase |
NEO/USDC | $1.97 | $33,547.02 | 01:57:20 25/06/2026 |
| 98 |  WHXEX |
NEO/USDT | $1.97 | $31,259.57 | 02:00:10 25/06/2026 |
| 99 |  LeveX |
NEO/USDT | $1.97 | $30,812.14 | 02:00:16 25/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $1.97 | $30,356.07 | 01:45:10 25/06/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.77 | 02:00:16 25/06/2026 |
| 102 |  BloFin |
NEO/USDT | $1.97 | $26,737.52 | 01:57:20 25/06/2026 |
| 103 | Bitrue |
NEO/USDC | $1.97 | $25,967.47 | 01:57:07 25/06/2026 |
| 104 |  Binance.US |
NEO/USDT | $2.00 | $19,607.94 | 01:59:53 25/06/2026 |
| 105 | Pionex |
NEO/USDT | $1.97 | $19,270.99 | 01:57:16 25/06/2026 |
| 106 |  DigiFinex |
NEO/USDT | $1.97 | $19,042.94 | 01:57:07 25/06/2026 |
| 107 |  ZKE |
NEO/USDT | $1.97 | $18,753.49 | 02:00:12 25/06/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $17,812.37 | 01:59:53 25/06/2026 |
| 109 | Gate |
NEO/USDC | $1.97 | $17,769.95 | 01:56:54 25/06/2026 |
| 110 | WhiteBIT |
NEO/BTC | $1.97 | $16,976.13 | 01:57:11 25/06/2026 |
| 111 | Bit2Me |
NEO/USDC | $1.97 | $16,269.40 | 01:57:07 25/06/2026 |
| 112 | Crypto.com Exchange |
NEO/USDT | $2.01 | $16,066.88 | 01:57:07 25/06/2026 |
| 113 |  BitKan |
NEO/USDT | $1.99 | $14,409.46 | 02:00:10 25/06/2026 |
| 114 | WhiteBIT |
NEO/UAH | $1.91 | $12,046.59 | 01:57:11 25/06/2026 |
| 115 |  Bitfinex |
NEO/USD | $1.97 | $11,527.94 | 01:59:23 25/06/2026 |
| 116 |  CoinEx |
NEO/USDT | $1.97 | $11,267.74 | 01:59:23 25/06/2026 |
| 117 |  Binance TR |
NEO/TRY | $1.99 | $11,006.75 | 01:57:09 25/06/2026 |
| 118 |  Coinone |
NEO/KRW | $1.96 | $9,144.02 | 01:59:53 25/06/2026 |
| 119 | Gate |
NEO/USDT | $1.98 | $8,965.46 | 01:56:54 25/06/2026 |
| 120 |  Tebbit |
NEO/USDT | $1.97 | $8,611.44 | 02:00:16 25/06/2026 |
| 121 |  Hibt |
NEO/USDT | $1.97 | $7,496.79 | 01:57:08 25/06/2026 |
| 122 |  PrimeXBT |
NEO/USDT | $1.97 | $6,373.60 | 02:00:16 25/06/2026 |
| 123 | Bitrue |
NEO/USDT | $1.97 | $6,102.67 | 01:57:07 25/06/2026 |
| 124 |  WEEX |
NEO/USDC | $1.97 | $4,959.65 | 01:57:08 25/06/2026 |
| 125 | WEEX |
NEO/USDT | $1.97 | $4,902.20 | 01:57:08 25/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $1.95 | $3,936.16 | 01:59:53 25/06/2026 |
| 127 | Gate |
NEO/BTC | $1.95 | $3,190.33 | 01:56:54 25/06/2026 |
| 128 | KuCoin |
NEO/BTC | $1.97 | $2,481.66 | 01:56:53 25/06/2026 |
| 129 |  Bitcoiva |
NEO/USDT | $1.97 | $2,456.10 | 02:00:10 25/06/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.08 | $921.99 | 02:00:07 25/06/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.97 | $611.35 | 02:00:07 25/06/2026 |
| 132 |  TRIV |
NEO/IDR | $1.98 | $600.79 | 02:00:15 25/06/2026 |
| 133 | TRIV |
NEO/USDT | $1.97 | $598.93 | 02:00:15 25/06/2026 |
| 134 | OKX |
NEO/USDC | $1.99 | $557.08 | 01:56:54 25/06/2026 |
| 135 | OKX |
NEO/USD | $1.95 | $517.41 | 01:56:54 25/06/2026 |
| 136 |  Flipster |
NEO/USDT | $1.97 | $391.40 | 02:00:15 25/06/2026 |
| 137 |  Indodax |
NEO/IDR | $2.00 | $195.30 | 01:59:54 25/06/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $1.97 | $106.18 | 01:57:12 25/06/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.06 | $82.33 | 01:57:15 25/06/2026 |
| 140 | Upbit |
NEO/BTC | $1.79 | $37.51 | 01:56:53 25/06/2026 |
| 141 | OKX |
NEO/EUR | $1.95 | $34.01 | 01:56:54 25/06/2026 |
| 142 |  CEX.IO |
NEO/USDC | $1.98 | $25.03 | 01:57:07 25/06/2026 |
| 143 | CEX.IO |
NEO/USD | $1.98 | $19.65 | 01:57:07 25/06/2026 |
| 144 | CEX.IO |
NEO/USDT | $1.98 | $19.35 | 01:57:07 25/06/2026 |
| 145 | CEX.IO |
NEO/EUR | $1.98 | $16.93 | 01:57:07 25/06/2026 |
| 146 |  Giottus |
NEO/INR | $2.77 | $13.00 | 01:51:11 25/06/2026 |
| 147 | Giottus |
NEO/USDT | $1.95 | $9.15 | 01:51:11 25/06/2026 |
| 148 |  ZebPay |
NEO/INR | $2.19 | $6.05 | 01:57:07 25/06/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.00 | $5.39 | 01:59:54 25/06/2026 |
| 150 |  OKJ |
NEO/JPY | $2.05 | $0.3091 | 01:57:08 25/06/2026 |
| 151 | HitBTC |
NEO/BTC | $2.08 | $0 | 02:00:08 25/06/2026 |
| 152 | HitBTC |
NEO/USDC | $2.17 | $0 | 02:00:08 25/06/2026 |
| 153 |  BigONE |
NEO/USDT | $2.12 | $0 | 01:57:07 25/06/2026 |
| 154 | Upbit |
NEO/USDT | $2.99 | $0 | 01:56:53 25/06/2026 |
| 155 |  Bitbns |
NEO/INR | $5.83 | $0 | 01:57:07 25/06/2026 |
| 156 |  WazirX |
NEO/USDT | $2.19 | $0 | 02:00:11 25/06/2026 |
| 157 | Bitrue |
NEO/XRP | $22.63 | $0 | 01:57:07 25/06/2026 |
| 158 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 01:57:12 25/06/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.08 | $0 | 01:57:07 25/06/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.17 | $0 | 01:57:07 25/06/2026 |
| 161 | Changelly |
NEO/BTC | $2.08 | $0 | 02:00:11 25/06/2026 |
| 162 | Changelly |
NEO/USDC | $2.17 | $0 | 02:00:11 25/06/2026 |
| 163 |  WOO X |
NEO/USDT | $1.97 | $0 | 01:54:16 25/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $1.97 | $0 | 01:57:07 25/06/2026 |
| 165 |  ADEN |
NEO/USDT | $1.97 | $0 | 02:03:53 25/06/2026 |
| 166 |  Gate US |
NEO/USDT | $1.98 | $0 | 02:00:09 25/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,599,123 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.