Neo NEO
Xếp hạng #151
10:34:00 06/09/2026
Giá Neo (NEO)
$2.15 1.55%
0.00002693 BTC
55,741 VND
Thấp: $2.10
Cao: $2.17
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $20,817,167 | 10:00:16 06/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.15 | $6,511,660 | 09:57:18 06/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.15 | $3,513,383 | 10:00:10 06/09/2026 |
| 4 | BingX |
NEO/USDT | $2.15 | $2,321,874 | 09:57:18 06/09/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $2.15 | $1,850,821 | 09:57:15 06/09/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.15 | $1,716,960 | 09:57:16 06/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.15 | $1,675,612 | 09:57:16 06/09/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.15 | $1,655,403 | 09:54:15 06/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.15 | $1,346,460 | 10:00:16 06/09/2026 |
| 10 |  Binance |
NEO/USDT | $2.15 | $1,310,504 | 09:54:17 06/09/2026 |
| 11 |  BTSE |
NEO/USDT | $2.15 | $1,276,368 | 09:57:15 06/09/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.15 | $1,223,655 | 10:00:15 06/09/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.15 | $1,223,076 | 10:00:15 06/09/2026 |
| 14 |  FameEX |
NEO/USDT | $2.15 | $1,028,827 | 09:57:19 06/09/2026 |
| 15 |  CoinW |
NEO/USDT | $2.15 | $804,726 | 09:57:19 06/09/2026 |
| 16 |  Batonex |
NEO/USDT | $2.15 | $686,384 | 10:00:15 06/09/2026 |
| 17 |  BVOX |
NEO/USDT | $2.13 | $664,695 | 16:30:15 05/09/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.14 | $589,290 | 09:57:19 06/09/2026 |
| 19 |  Toobit |
NEO/USDT | $2.15 | $397,017 | 09:57:16 06/09/2026 |
| 20 |  Paribu |
NEO/TRY | $2.15 | $384,575 | 09:59:23 06/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.15 | $383,962 | 09:51:11 06/09/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.15 | $338,313 | 09:57:15 06/09/2026 |
| 23 | Binance |
NEO/USDT | $2.15 | $319,738 | 09:56:42 06/09/2026 |
| 24 |  MEXC |
NEO/USDT | $2.15 | $277,309 | 09:57:16 06/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.15 | $220,803 | 09:57:33 06/09/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.15 | $204,773 | 09:57:20 06/09/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,504 | 10:00:17 06/09/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.15 | $198,610 | 09:57:07 06/09/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.15 | $186,074 | 09:57:16 06/09/2026 |
| 30 | Bitbase |
NEO/USDC | $2.15 | $182,174 | 09:57:07 06/09/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.15 | $181,531 | 10:00:13 06/09/2026 |
| 32 |  Upbit |
NEO/KRW | $2.19 | $173,047 | 09:56:53 06/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.15 | $172,613 | 10:00:16 06/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.15 | $170,474 | 10:00:16 06/09/2026 |
| 35 |  KCEX |
NEO/USDT | $2.15 | $159,617 | 09:57:15 06/09/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.15 | $156,543 | 09:57:16 06/09/2026 |
| 37 | YEX |
NEO/USDC | $2.15 | $150,748 | 10:00:16 06/09/2026 |
| 38 | Bitbase |
NEO/USDT | $2.15 | $132,555 | 09:57:17 06/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.15 | $120,788 | 09:57:16 06/09/2026 |
| 40 |  CoinEx |
NEO/USDT | $2.15 | $112,279 | 09:57:15 06/09/2026 |
| 41 | CoinW |
NEO/USDT | $2.16 | $110,263 | 09:57:07 06/09/2026 |
| 42 |  YUBIT |
NEO/USDT | $2.15 | $105,928 | 09:57:15 06/09/2026 |
| 43 |  UZX |
NEO/USDT | $2.15 | $94,632.34 | 09:54:17 06/09/2026 |
| 44 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 45 |  LBank |
NEO/USDT | $2.15 | $79,927.81 | 09:57:08 06/09/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.15 | $79,385.31 | 10:00:16 06/09/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.15 | $76,768.81 | 09:57:19 06/09/2026 |
| 48 | MEXC |
NEO/USDC | $2.15 | $74,727.87 | 09:57:16 06/09/2026 |
| 49 | Bitunix |
NEO/USDT | $2.15 | $73,173.09 | 09:57:07 06/09/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.15 | $69,117.45 | 09:57:15 06/09/2026 |
| 51 |  XXKK |
NEO/USDT | $2.15 | $68,460.73 | 10:00:17 06/09/2026 |
| 52 | MEXC |
NEO/USDT | $2.15 | $60,576.80 | 09:51:13 06/09/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.15 | $59,612.20 | 09:57:07 06/09/2026 |
| 54 |  Pionex |
NEO/USDT | $2.16 | $57,386.52 | 09:57:08 06/09/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.15 | $56,550.17 | 10:00:15 06/09/2026 |
| 56 | MEXC |
NEO/USDC | $2.15 | $54,966.66 | 09:51:13 06/09/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.15 | $54,551.67 | 09:57:26 06/09/2026 |
| 58 | Binance |
NEO/USDC | $2.15 | $51,995.59 | 09:56:42 06/09/2026 |
| 59 |  Picol |
NEO/USDT | $2.16 | $50,445.80 | 10:00:08 06/09/2026 |
| 60 |  LATOKEN |
NEO/USDT | $2.16 | $48,289.90 | 09:57:07 06/09/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.15 | $45,484.90 | 09:54:07 06/09/2026 |
| 62 | WhiteBIT |
NEO/USDT | $2.15 | $45,341.41 | 09:48:10 06/09/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.16 | $44,993.81 | 09:57:07 06/09/2026 |
| 64 |  OKX |
NEO/USDT | $2.16 | $43,137.11 | 09:56:23 06/09/2026 |
| 65 | Binance |
NEO/TRY | $2.14 | $42,636.66 | 09:56:42 06/09/2026 |
| 66 | BingX |
NEO/USDT | $2.15 | $36,235.68 | 09:57:07 06/09/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.15 | $35,762.65 | 10:00:34 06/09/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $2.14 | $33,883.82 | 09:59:23 06/09/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.15 | $32,213.39 | 09:57:16 06/09/2026 |
| 70 | ASTX |
NEO/USDT | $2.15 | $32,083.86 | 10:00:11 06/09/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.19 | $31,857.40 | 09:59:53 06/09/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.15 | $29,827.49 | 09:57:08 06/09/2026 |
| 73 |  Bitvavo |
NEO/EUR | $2.17 | $28,785.25 | 09:57:08 06/09/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.53 | 10:00:16 06/09/2026 |
| 75 |  Binance TR |
NEO/TRY | $2.14 | $24,521.48 | 09:57:10 06/09/2026 |
| 76 | Bitrue |
NEO/USDC | $2.15 | $23,736.15 | 09:57:08 06/09/2026 |
| 77 |  LeveX |
NEO/USDT | $2.15 | $22,322.93 | 10:00:15 06/09/2026 |
| 78 |  Changelly |
NEO/USDT | $2.15 | $21,717.36 | 10:00:18 06/09/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.15 | $21,716.77 | 10:00:10 06/09/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $2.15 | $21,716.77 | 10:00:09 06/09/2026 |
| 81 |  FMFW.io |
NEO/USD | $2.15 | $21,700.40 | 09:54:11 06/09/2026 |
| 82 |  BloFin |
NEO/USDT | $2.15 | $20,338.00 | 09:57:16 06/09/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.15 | $19,235.70 | 09:57:16 06/09/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.15 | $19,039.65 | 10:00:09 06/09/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.15 | $16,316.60 | 10:00:09 06/09/2026 |
| 86 | UZX |
NEO/USDT | $2.15 | $13,877.87 | 09:51:15 06/09/2026 |
| 87 |  Gate |
NEO/USDC | $2.16 | $13,529.35 | 09:56:24 06/09/2026 |
| 88 |  Hibt |
NEO/USDT | $2.16 | $12,935.97 | 09:57:12 06/09/2026 |
| 89 |  Bitget |
NEO/USDT | $2.15 | $11,859.24 | 09:55:03 06/09/2026 |
| 90 | Pionex |
NEO/USDT | $2.15 | $11,575.10 | 09:57:17 06/09/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.15 | $11,445.87 | 09:54:11 06/09/2026 |
| 92 |  ZKE |
NEO/USDT | $2.15 | $11,423.70 | 10:00:09 06/09/2026 |
| 93 | WhiteBIT |
NEO/USDC | $2.16 | $11,154.45 | 09:48:10 06/09/2026 |
| 94 | CoinEx |
NEO/USDT | $2.16 | $11,074.44 | 09:59:53 06/09/2026 |
| 95 | KuCoin |
NEO/USDT | $2.15 | $10,780.16 | 09:56:23 06/09/2026 |
| 96 |  Kraken |
NEO/USD | $2.17 | $10,680.29 | 09:59:55 06/09/2026 |
| 97 | Gate |
NEO/USDT | $2.16 | $9,803.72 | 09:56:24 06/09/2026 |
| 98 | Gate |
NEO/USDT | $2.16 | $9,775.05 | 09:54:19 06/09/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.15 | $9,585.76 | 09:57:08 06/09/2026 |
| 100 |  HTX |
NEO/USDT | $2.15 | $9,573.57 | 09:59:24 06/09/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.16 | $8,692.36 | 10:00:09 06/09/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.16 | $6,913.09 | 09:48:10 06/09/2026 |
| 103 |  BitKan |
NEO/USDT | $2.17 | $6,767.63 | 10:00:09 06/09/2026 |
| 104 |  Bitfinex |
NEO/USDT | $2.13 | $6,393.15 | 09:57:15 06/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.10 | $5,356.53 | 09:48:10 06/09/2026 |
| 106 |  WEEX |
NEO/USDC | $2.15 | $4,987.47 | 09:57:13 06/09/2026 |
| 107 | WEEX |
NEO/USDT | $2.15 | $4,982.10 | 09:57:13 06/09/2026 |
| 108 | OKX |
NEO/USDC | $2.17 | $3,302.63 | 09:56:23 06/09/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.16 | $3,238.35 | 09:48:07 06/09/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.15 | $2,719.13 | 10:00:16 06/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.15 | $2,603.10 | 10:00:10 06/09/2026 |
| 112 | Bitrue |
NEO/USDT | $2.15 | $2,372.89 | 09:57:08 06/09/2026 |
| 113 | WhiteBIT |
NEO/BTC | $2.16 | $2,162.68 | 09:48:10 06/09/2026 |
| 114 | Kraken |
NEO/EUR | $2.16 | $1,813.76 | 09:59:24 06/09/2026 |
| 115 | CoinEx |
NEO/USDC | $2.15 | $1,772.47 | 09:59:23 06/09/2026 |
| 116 | CoinEx |
NEO/BTC | $2.15 | $1,769.38 | 09:59:23 06/09/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.16 | $1,748.96 | 09:57:07 06/09/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.16 | $1,598.80 | 09:48:07 06/09/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $2.16 | $1,224.29 | 09:59:23 06/09/2026 |
| 120 |  Variational |
NEO/USDC | $2.15 | $972.66 | 10:03:16 06/09/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.17 | $749.65 | 09:59:53 06/09/2026 |
| 122 | Gate |
NEO/BTC | $2.15 | $701.82 | 09:56:24 06/09/2026 |
| 123 |  Indodax |
NEO/IDR | $2.15 | $415.75 | 09:59:24 06/09/2026 |
| 124 |  TRIV |
NEO/IDR | $2.16 | $217.86 | 10:00:13 06/09/2026 |
| 125 | TRIV |
NEO/USDT | $2.15 | $217.35 | 10:00:13 06/09/2026 |
| 126 | KuCoin |
NEO/BTC | $2.15 | $206.33 | 09:56:23 06/09/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.22 | $194.49 | 10:00:09 06/09/2026 |
| 128 |  OKJ |
NEO/JPY | $2.13 | $76.84 | 09:57:07 06/09/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.15 | $43.59 | 09:57:08 06/09/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.15 | $42.66 | 10:00:09 06/09/2026 |
| 131 |  CEX.IO |
NEO/USD | $2.15 | $26.76 | 09:57:07 06/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.16 | $22.39 | 09:57:07 06/09/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.16 | $16.42 | 09:57:07 06/09/2026 |
| 134 | CEX.IO |
NEO/USDT | $2.15 | $14.95 | 09:57:07 06/09/2026 |
| 135 |  Coinone |
NEO/KRW | $2.08 | $8.92 | 09:59:53 06/09/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.82 | $3.66 | 09:59:23 06/09/2026 |
| 137 | Changelly |
NEO/BTC | $2.13 | $0.04305 | 10:00:18 06/09/2026 |
| 138 | HitBTC |
NEO/BTC | $2.13 | $0.04305 | 10:00:10 06/09/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.12 | $0.04302 | 09:54:11 06/09/2026 |
| 140 | HitBTC |
NEO/USDC | $2.23 | $0 | 10:00:10 06/09/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 10:00:12 06/09/2026 |
| 142 |  BigONE |
NEO/USDT | $2.07 | $0 | 09:57:07 06/09/2026 |
| 143 | Upbit |
NEO/BTC | $2.10 | $0 | 09:56:23 06/09/2026 |
| 144 | Upbit |
NEO/USDT | $2.10 | $0 | 09:56:23 06/09/2026 |
| 145 |  ZebPay |
NEO/INR | $2.30 | $0 | 09:57:11 06/09/2026 |
| 146 |  Bitbns |
NEO/INR | $5.82 | $0 | 10:00:09 06/09/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 10:00:16 06/09/2026 |
| 148 |  WazirX |
NEO/USDT | $2.03 | $0 | 10:00:11 06/09/2026 |
| 149 | Bitrue |
NEO/XRP | $20.01 | $0 | 09:57:08 06/09/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.15 | $0 | 09:57:08 06/09/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.23 | $0 | 09:54:11 06/09/2026 |
| 152 |  Giottus |
NEO/INR | $1.95 | $0 | 09:54:08 06/09/2026 |
| 153 | Giottus |
NEO/USDT | $2.15 | $0 | 09:54:08 06/09/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 10:00:18 06/09/2026 |
| 155 |  WOO X |
NEO/USDT | $2.15 | $0 | 09:57:15 06/09/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.15 | $0 | 09:57:09 06/09/2026 |
| 157 |  ADEN |
NEO/USDT | $2.15 | $0 | 10:03:57 06/09/2026 |
| 158 |  Gate US |
NEO/USDT | $2.15 | $0 | 10:00:07 06/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,817,167 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.