Neo NEO
Xếp hạng #151
07:53:00 17/07/2026
Giá Neo (NEO)
$1.94 -1.95%
0.00003039 BTC
51,039 VND
Thấp: $1.94
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $22,249,620 | 07:00:16 17/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.94 | $5,137,020 | 07:00:16 17/07/2026 |
| 3 |  Biconomy.com |
NEO/USDT | $1.94 | $1,868,359 | 06:51:15 17/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.94 | $1,672,101 | 06:57:16 17/07/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.94 | $1,659,234 | 07:00:12 17/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.94 | $1,516,854 | 06:57:15 17/07/2026 |
| 7 |  Echobit |
NEO/USDT | $1.94 | $1,418,661 | 06:57:16 17/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.94 | $1,413,970 | 06:57:16 17/07/2026 |
| 9 |  Binance |
NEO/USDT | $1.94 | $1,369,768 | 06:54:17 17/07/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.93 | $1,337,267 | 06:57:15 17/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.94 | $1,333,440 | 06:51:15 17/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.94 | $1,282,427 | 07:00:16 17/07/2026 |
| 13 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.94 | $1,060,614 | 06:54:19 17/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.94 | $925,351 | 06:57:11 17/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.94 | $699,228 | 07:00:16 17/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.94 | $592,367 | 06:57:25 17/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.94 | $587,281 | 06:57:17 17/07/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.94 | $511,411 | 06:51:04 17/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.94 | $448,067 | 06:57:15 17/07/2026 |
| 21 |  Paribu |
NEO/TRY | $1.93 | $420,570 | 06:58:54 17/07/2026 |
| 22 |  Toobit |
NEO/USDT | $1.94 | $413,118 | 06:57:16 17/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.94 | $397,653 | 07:00:15 17/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.94 | $346,432 | 07:00:11 17/07/2026 |
| 25 |  Bybit |
NEO/USDT | $1.94 | $304,441 | 06:54:16 17/07/2026 |
| 26 |  HTX |
NEO/USDT | $1.93 | $214,842 | 06:59:54 17/07/2026 |
| 27 |  CRMClick |
NEO/USDT | $1.93 | $214,160 | 07:00:07 17/07/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,310 | 07:00:15 17/07/2026 |
| 29 |  MEXC |
NEO/USDT | $1.94 | $174,512 | 06:57:16 17/07/2026 |
| 30 |  Bitunix |
NEO/USDT | $1.94 | $162,274 | 06:51:17 17/07/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.94 | $159,885 | 06:57:17 17/07/2026 |
| 32 | Binance |
NEO/USDT | $1.94 | $139,771 | 06:56:54 17/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.94 | $130,615 | 06:57:17 17/07/2026 |
| 34 |  Bitrue |
NEO/USDT | $1.94 | $116,208 | 06:57:17 17/07/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.94 | $115,454 | 06:48:11 17/07/2026 |
| 36 | YEX |
NEO/USDC | $1.94 | $112,211 | 06:57:16 17/07/2026 |
| 37 |  Bitbaby |
NEO/USDT | $1.94 | $109,276 | 06:54:15 17/07/2026 |
| 38 |  KCEX |
NEO/USDT | $1.94 | $98,895.94 | 06:57:15 17/07/2026 |
| 39 | MEXC |
NEO/USDC | $1.94 | $92,260.35 | 06:57:16 17/07/2026 |
| 40 |  Zoomex |
NEO/USDT | $1.94 | $91,332.57 | 06:54:15 17/07/2026 |
| 41 |  Phemex |
NEO/USDT | $1.93 | $91,219.14 | 06:57:17 17/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.94 | $86,823.70 | 07:00:16 17/07/2026 |
| 43 | MEXC |
NEO/USDT | $1.94 | $84,202.30 | 06:51:09 17/07/2026 |
| 44 |  XXKK |
NEO/USDT | $1.94 | $81,088.11 | 07:00:11 17/07/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $1.94 | $76,563.61 | 06:54:26 17/07/2026 |
| 46 | Bitunix |
NEO/USDT | $1.94 | $70,242.50 | 06:51:07 17/07/2026 |
| 47 |  Cofinex |
NEO/USDT | $1.94 | $69,826.26 | 07:00:17 17/07/2026 |
| 48 | CoinW |
NEO/USDT | $1.94 | $69,543.54 | 06:57:11 17/07/2026 |
| 49 |  Upbit |
NEO/KRW | $1.93 | $68,691.04 | 06:56:23 17/07/2026 |
| 50 | WhiteBIT |
NEO/USDC | $1.93 | $56,979.29 | 06:48:11 17/07/2026 |
| 51 | MEXC |
NEO/USDC | $1.94 | $54,373.83 | 06:51:09 17/07/2026 |
| 52 |  ASTX |
NEO/USDT | $1.94 | $54,057.77 | 07:00:15 17/07/2026 |
| 53 |  UZX |
NEO/USDT | $1.94 | $53,818.19 | 06:57:11 17/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.94 | $53,146.02 | 06:57:08 17/07/2026 |
| 55 |  Bitbase |
NEO/USDT | $1.94 | $51,566.54 | 06:54:24 17/07/2026 |
| 56 |  Gate |
NEO/USDT | $1.94 | $50,069.21 | 06:54:19 17/07/2026 |
| 57 |  Changelly |
NEO/USDT | $1.94 | $35,004.34 | 07:00:11 17/07/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.94 | $35,004.34 | 07:00:07 17/07/2026 |
| 59 |  HitBTC |
NEO/USDT | $1.94 | $34,960.00 | 06:57:11 17/07/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.94 | $34,932.95 | 06:54:09 17/07/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.94 | $33,769.21 | 06:51:07 17/07/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $1.94 | $33,092.94 | 06:57:08 17/07/2026 |
| 63 |  OKX |
NEO/USDT | $1.94 | $33,045.55 | 06:56:54 17/07/2026 |
| 64 |  KuCoin |
NEO/USDT | $1.93 | $32,740.71 | 06:54:19 17/07/2026 |
| 65 | Bitbase |
NEO/USDC | $1.94 | $32,554.96 | 06:54:24 17/07/2026 |
| 66 |  BingX |
NEO/USDT | $1.94 | $32,124.97 | 06:57:09 17/07/2026 |
| 67 |  Bithumb |
NEO/KRW | $1.92 | $30,076.20 | 06:59:23 17/07/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.36 | 07:00:15 17/07/2026 |
| 69 | Bitbaby |
NEO/USDC | $1.94 | $27,245.43 | 06:54:15 17/07/2026 |
| 70 | Binance |
NEO/USDC | $1.94 | $26,491.87 | 06:56:32 17/07/2026 |
| 71 | Gate |
NEO/USDC | $1.94 | $26,367.63 | 06:56:24 17/07/2026 |
| 72 |  Pionex |
NEO/USDT | $1.94 | $25,506.55 | 06:57:10 17/07/2026 |
| 73 | WhiteBIT |
NEO/EUR | $1.93 | $23,222.66 | 06:48:11 17/07/2026 |
| 74 | Bitrue |
NEO/USDC | $1.94 | $23,095.98 | 06:57:09 17/07/2026 |
| 75 |  Picol |
NEO/USDT | $1.94 | $22,477.79 | 07:00:11 17/07/2026 |
| 76 |  LeveX |
NEO/USDT | $1.94 | $21,683.48 | 07:00:16 17/07/2026 |
| 77 |  CoinEx |
NEO/USDT | $1.94 | $19,921.82 | 06:59:53 17/07/2026 |
| 78 |  BYDFi |
NEO/USDT | $1.94 | $19,427.61 | 07:00:11 17/07/2026 |
| 79 |  AEGET |
NEO/USDT | $1.94 | $18,819.56 | 06:54:16 17/07/2026 |
| 80 | Binance |
NEO/TRY | $1.94 | $18,523.05 | 06:56:32 17/07/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $18,102.20 | 06:59:53 17/07/2026 |
| 82 |  BloFin |
NEO/USDT | $1.94 | $16,877.40 | 06:54:17 17/07/2026 |
| 83 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 84 | ASTX |
NEO/USDT | $1.94 | $13,973.31 | 07:00:12 17/07/2026 |
| 85 |  WHXEX |
NEO/USDT | $1.94 | $13,471.79 | 07:00:12 17/07/2026 |
| 86 |  XT.COM |
NEO/USDT | $1.94 | $13,409.79 | 06:57:09 17/07/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.94 | $13,305.34 | 06:54:13 17/07/2026 |
| 88 | UZX |
NEO/USDT | $1.94 | $12,314.31 | 06:57:23 17/07/2026 |
| 89 |  Bitget |
NEO/USDT | $1.94 | $9,699.70 | 06:54:53 17/07/2026 |
| 90 |  Binance TR |
NEO/TRY | $1.94 | $9,362.28 | 06:57:10 17/07/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $9,285.43 | 06:59:53 17/07/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.94 | $8,960.19 | 06:48:11 17/07/2026 |
| 93 | WhiteBIT |
NEO/UAH | $1.88 | $8,946.99 | 06:48:11 17/07/2026 |
| 94 |  ZKE |
NEO/USDT | $1.94 | $8,083.33 | 07:00:12 17/07/2026 |
| 95 | KuCoin |
NEO/USDT | $1.94 | $7,271.20 | 06:56:23 17/07/2026 |
| 96 |  Bitvavo |
NEO/EUR | $1.96 | $6,584.02 | 06:57:08 17/07/2026 |
| 97 |  XBO.com |
NEO/USDT | $1.94 | $6,532.47 | 07:00:10 17/07/2026 |
| 98 |  LATOKEN |
NEO/USDT | $1.94 | $5,993.04 | 06:57:10 17/07/2026 |
| 99 |  Kraken |
NEO/USD | $1.94 | $5,969.05 | 06:59:24 17/07/2026 |
| 100 | Pionex |
NEO/USDT | $1.94 | $5,082.53 | 06:57:16 17/07/2026 |
| 101 |  WEEX |
NEO/USDT | $1.94 | $4,944.86 | 06:57:08 17/07/2026 |
| 102 | WEEX |
NEO/USDC | $1.94 | $4,919.96 | 06:57:08 17/07/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.94 | $4,752.29 | 07:00:07 17/07/2026 |
| 104 | CoinEx |
NEO/USDC | $1.94 | $3,477.73 | 06:59:53 17/07/2026 |
| 105 | CoinEx |
NEO/BTC | $1.94 | $3,459.75 | 06:59:53 17/07/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $1.94 | $3,126.67 | 07:00:16 17/07/2026 |
| 107 |  BitKan |
NEO/USDT | $1.94 | $2,932.25 | 07:00:11 17/07/2026 |
| 108 | Gate |
NEO/USDT | $1.94 | $2,655.34 | 06:56:24 17/07/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $1.94 | $2,302.97 | 07:00:08 17/07/2026 |
| 110 |  Hibt |
NEO/USDT | $1.94 | $1,652.56 | 06:57:09 17/07/2026 |
| 111 | Kraken |
NEO/EUR | $1.95 | $1,614.84 | 06:59:54 17/07/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.95 | $1,605.73 | 06:57:07 17/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.94 | $1,491.90 | 06:57:09 17/07/2026 |
| 114 | Gate |
NEO/BTC | $1.93 | $755.73 | 06:56:54 17/07/2026 |
| 115 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 116 | KuCoin |
NEO/BTC | $1.98 | $266.66 | 06:56:53 17/07/2026 |
| 117 | OKX |
NEO/USD | $1.96 | $250.58 | 06:56:24 17/07/2026 |
| 118 |  Coinone |
NEO/KRW | $1.93 | $208.23 | 06:59:23 17/07/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.93 | $165.81 | 06:59:23 17/07/2026 |
| 120 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $1.94 | $150.17 | 06:57:08 17/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.96 | $118.54 | 07:00:15 17/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.94 | $117.04 | 07:00:15 17/07/2026 |
| 124 | OKX |
NEO/USDC | $1.96 | $108.03 | 06:56:24 17/07/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.03 | $53.07 | 07:00:10 17/07/2026 |
| 126 |  CEX.IO |
NEO/USDT | $1.95 | $52.38 | 06:48:07 17/07/2026 |
| 127 | CEX.IO |
NEO/USD | $1.95 | $51.85 | 06:48:07 17/07/2026 |
| 128 |  Binance TH |
NEO/USDT | $1.94 | $40.34 | 06:57:10 17/07/2026 |
| 129 |  ZebPay |
NEO/INR | $2.02 | $40.20 | 07:00:12 17/07/2026 |
| 130 | CEX.IO |
NEO/USDC | $1.95 | $32.10 | 06:48:07 17/07/2026 |
| 131 | CEX.IO |
NEO/EUR | $1.95 | $25.67 | 06:48:07 17/07/2026 |
| 132 | CoinDCX |
NEO/USDT | $1.94 | $19.70 | 07:00:10 17/07/2026 |
| 133 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 134 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 135 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 06:57:15 17/07/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $1.98 | $5.93 | 06:57:08 17/07/2026 |
| 137 |  Indodax |
NEO/IDR | $1.98 | $5.30 | 06:59:54 17/07/2026 |
| 138 |  WazirX |
NEO/USDT | $1.94 | $2.20 | 07:00:11 17/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.98 | $1.43 | 06:59:53 17/07/2026 |
| 140 |  OKJ |
NEO/JPY | $1.94 | $0.9567 | 06:57:08 17/07/2026 |
| 141 | HitBTC |
NEO/BTC | $1.99 | $0 | 06:57:11 17/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:57:11 17/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.95 | $0 | 06:54:08 17/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.80 | $0 | 06:56:23 17/07/2026 |
| 145 | Upbit |
NEO/USDT | $1.81 | $0 | 06:56:23 17/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.69 | $0 | 06:57:08 17/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.19 | $0 | 06:57:09 17/07/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $1.94 | $0 | 06:57:09 17/07/2026 |
| 149 | Tokocrypto |
NEO/USDT | $1.94 | $0 | 06:57:09 17/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.99 | $0 | 06:54:09 17/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 06:54:09 17/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.70 | $0 | 07:00:12 17/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.94 | $0 | 07:00:12 17/07/2026 |
| 154 | Changelly |
NEO/BTC | $1.99 | $0 | 07:00:11 17/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 07:00:11 17/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.94 | $0 | 06:57:15 17/07/2026 |
| 157 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 158 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.94 | $0 | 07:03:52 17/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.94 | $0 | 07:00:10 17/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,249,620 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.