Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,150,582,599 Khối lượng (24h): $98,911,983,334 Thị phần: BTC: 60.0%, ETH: 10.8%
Neo (NEO)Neo NEO
Xếp hạng #135 17:28:00 26/04/2026
Giá Neo (NEO)
$2.90 -0.48%
0.00003721 BTC 77,509 VND
Thấp: $2.85 Cao: $2.93

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.89 $27,529,921 16:57:17 26/04/2026
2 KTX KTX NEO/USDT $2.90 $20,990,057 17:00:15 26/04/2026
3 LBank LBank NEO/USDT $2.89 $11,545,414 16:57:15 26/04/2026
4 Millionero Millionero NEO/USDT $2.90 $10,775,953 17:00:15 26/04/2026
5 NovaEx NovaEx NEO/USDT $2.89 $5,463,240 17:00:16 26/04/2026
6 Batonex Batonex NEO/USDT $2.90 $5,002,296 17:00:16 26/04/2026
7 CoinW CoinW NEO/USDT $2.89 $3,301,015 16:57:17 26/04/2026
8 CoinChief CoinChief NEO/USDT $2.89 $2,777,853 16:57:16 26/04/2026
9 OrangeX OrangeX NEO/USDT $2.89 $2,663,822 16:57:16 26/04/2026
10 Bibox Bibox NEO/USDT $5.57 $2,652,181 17:00:10 26/04/2026
11 Binance Binance NEO/USDT $2.89 $2,561,639 16:54:16 26/04/2026
12 FameEX FameEX NEO/USDT $2.89 $1,983,109 16:57:18 26/04/2026
13 KuCoin KuCoin NEO/USDT $2.89 $1,953,567 16:57:18 26/04/2026
14 Biconomy.com Biconomy.com NEO/USDT $2.89 $1,940,686 16:57:15 26/04/2026
15 YEX YEX NEO/USDT $2.90 $1,629,846 17:00:17 26/04/2026
16 Coinlocally Coinlocally NEO/USDT $2.89 $1,628,743 16:54:16 26/04/2026
17 BTSE BTSE NEO/USDT $2.90 $1,240,235 16:57:15 26/04/2026
18 B2Z Exchange B2Z Exchange NEO/USD $2.89 $1,194,752 17:00:16 26/04/2026
19 BITmarkets BITmarkets NEO/USDT $2.89 $1,194,242 17:00:15 26/04/2026
20 AscendEX AscendEX NEO/USDT $2.90 $981,977 16:57:09 26/04/2026
21 Millionero Millionero NEO/USDT $2.89 $960,624 17:00:10 26/04/2026
22 CEEX exchange CEEX exchange NEO/USDT $2.89 $944,850 17:00:08 26/04/2026
23 BitMart BitMart NEO/USDT $2.90 $911,590 16:57:07 26/04/2026
24 WhiteBIT WhiteBIT NEO/USDT $2.89 $906,360 16:54:15 26/04/2026
25 BVOX BVOX NEO/USDT $2.89 $873,540 16:57:15 26/04/2026
26 EXMO EXMO NEO/USD $2.92 $828,193 17:00:11 26/04/2026
27 BlockFin BlockFin NEO/USDT $2.89 $646,860 16:57:15 26/04/2026
28 Toobit Toobit NEO/USDT $2.89 $568,587 16:57:16 26/04/2026
29 Hotcoin Hotcoin NEO/USDT $2.89 $546,577 16:57:18 26/04/2026
30 Binance Binance NEO/USDC $2.89 $509,791 16:54:16 26/04/2026
31 MEXC MEXC NEO/USDT $2.89 $450,804 16:57:16 26/04/2026
32 Hotcoin Hotcoin NEO/USDT $2.90 $326,368 16:57:08 26/04/2026
33 Bitrue Bitrue NEO/USDT $2.89 $325,161 16:57:17 26/04/2026
34 Upbit Upbit NEO/KRW $2.92 $324,075 16:56:23 26/04/2026
35 Binance Binance NEO/USDT $2.90 $321,468 16:56:54 26/04/2026
36 ASTX ASTX NEO/USDT $2.90 $251,353 17:00:16 26/04/2026
37 Cat.Ex Cat.Ex NEO/USDT $2.90 $238,409 17:00:08 26/04/2026
38 Bitbaby Bitbaby NEO/USDT $2.89 $236,455 16:57:16 26/04/2026
39 WhiteBIT WhiteBIT NEO/USDT $2.90 $231,198 16:54:08 26/04/2026
40 HTX HTX NEO/USDT $2.90 $230,425 16:59:25 26/04/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.90 $230,398 17:00:18 26/04/2026
42 Phemex Phemex NEO/USDT $2.89 $211,830 16:57:17 26/04/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,507 17:00:17 26/04/2026
44 Bitunix Bitunix NEO/USDT $2.89 $195,900 16:57:15 26/04/2026
45 EXMO EXMO NEO/USDT $2.90 $189,824 17:00:11 26/04/2026
46 EXMO.ME EXMO.ME NEO/USDT $2.90 $188,513 17:00:11 26/04/2026
47 YEX YEX NEO/USDC $2.89 $175,989 17:00:17 26/04/2026
48 Paribu Paribu NEO/TRY $2.89 $167,237 17:01:23 26/04/2026
49 EasiCoin EasiCoin NEO/USDT $2.90 $156,440 17:00:15 26/04/2026
50 Cofinex Cofinex NEO/USDT $2.89 $147,603 17:00:17 26/04/2026
51 CoinW CoinW NEO/USDT $2.90 $141,173 16:57:10 26/04/2026
52 Bitfinex Bitfinex NEO/USDT $2.89 $126,605 16:57:16 26/04/2026
53 MEXC MEXC NEO/USDC $2.89 $117,066 16:57:16 26/04/2026
54 Zoomex Zoomex NEO/USDT $2.89 $104,822 16:57:15 26/04/2026
55 UZX UZX NEO/USDT $2.90 $94,968.38 16:57:11 26/04/2026
56 LBank LBank NEO/USDT $2.89 $79,588.16 16:57:08 26/04/2026
57 MEXC MEXC NEO/USDT $2.89 $72,453.57 16:45:07 26/04/2026
58 XXKK XXKK NEO/USDT $2.90 $72,117.99 16:54:10 26/04/2026
59 BitGW Exchange BitGW Exchange NEO/USDT $2.89 $66,354.42 16:54:08 26/04/2026
60 Hyperliquid Hyperliquid NEO/USD $2.89 $65,361.15 16:57:27 26/04/2026
61 Pionex Pionex NEO/USDT $2.89 $59,183.27 16:57:09 26/04/2026
62 Ourbit Ourbit NEO/USDT $2.90 $59,113.00 16:57:08 26/04/2026
63 Bitbaby Bitbaby NEO/USDC $2.89 $57,693.27 16:57:16 26/04/2026
64 WhiteBIT WhiteBIT NEO/USDC $2.89 $57,682.16 16:54:08 26/04/2026
65 OKX OKX NEO/USDT $2.89 $55,951.64 16:56:53 26/04/2026
66 Gems Trade Gems Trade NEO/USDT $2.89 $55,950.72 16:57:12 26/04/2026
67 BloFin BloFin NEO/USDT $2.89 $55,884.29 16:54:16 26/04/2026
68 MEXC MEXC NEO/USDC $2.90 $53,731.17 16:45:07 26/04/2026
69 Bitunix Bitunix NEO/USDT $2.90 $53,103.35 16:57:07 26/04/2026
70 Picol Picol NEO/USDT $2.89 $52,433.96 17:00:07 26/04/2026
71 Cofinex Cofinex NEO/USDT $2.90 $50,182.87 17:00:11 26/04/2026
72 BYDFi BYDFi NEO/USDT $2.89 $49,676.55 17:00:16 26/04/2026
73 BingX BingX NEO/USDT $2.90 $41,091.47 16:57:08 26/04/2026
74 Changelly PRO Changelly PRO NEO/USDT $2.89 $41,046.28 16:54:09 26/04/2026
75 HitBTC HitBTC NEO/USDT $2.90 $41,042.67 17:00:09 26/04/2026
76 Gleec BTC Gleec BTC NEO/USDT $2.90 $41,042.67 17:00:13 26/04/2026
77 FMFW.io FMFW.io NEO/USD $2.89 $41,040.86 16:57:08 26/04/2026
78 KuCoin KuCoin NEO/USDT $2.90 $38,751.01 16:58:53 26/04/2026
79 BYDFi BYDFi NEO/USDT $2.89 $38,737.36 16:54:08 26/04/2026
80 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.89 $36,115.57 16:59:53 26/04/2026
81 Gate Gate NEO/USDT $2.88 $34,016.43 16:57:19 26/04/2026
82 ASTX ASTX NEO/USDT $2.90 $32,316.04 17:00:08 26/04/2026
83 XT.COM XT.COM NEO/USDT $2.90 $32,154.92 16:57:08 26/04/2026
84 WhiteBIT WhiteBIT NEO/EUR $2.90 $31,871.56 16:54:08 26/04/2026
85 Binance Binance NEO/TRY $2.89 $28,979.68 16:56:54 26/04/2026
86 Gate Gate NEO/BTC $2.89 $28,807.87 16:59:55 26/04/2026
87 LeveX LeveX NEO/USDT $2.90 $28,524.13 17:00:16 26/04/2026
88 Pionex Pionex NEO/USDT $2.89 $27,871.15 16:57:16 26/04/2026
89 XBO.com XBO.com NEO/USDT $2.90 $26,318.34 16:54:09 26/04/2026
90 Bithumb Bithumb NEO/KRW $2.91 $26,118.25 16:59:24 26/04/2026
91 Binance Binance NEO/USDC $2.89 $25,137.69 16:56:54 26/04/2026
92 Gate Gate NEO/USDT $2.89 $23,858.15 16:59:25 26/04/2026
93 Bitrue Bitrue NEO/USDC $2.89 $23,122.96 16:57:07 26/04/2026
94 UZX UZX NEO/USDT $2.89 $22,081.86 16:57:15 26/04/2026
95 Koinbay Koinbay NEO/USDT $2.89 $19,845.32 16:54:10 26/04/2026
96 Bitget Bitget NEO/USDT $2.89 $19,822.13 16:57:09 26/04/2026
97 WHXEX WHXEX NEO/USDT $2.90 $19,730.98 17:00:10 26/04/2026
98 EasiCoin EasiCoin NEO/USDT $2.90 $16,685.40 17:00:08 26/04/2026
99 Binance TR Binance TR NEO/TRY $2.89 $15,834.12 16:57:11 26/04/2026
100 CoinEx CoinEx NEO/USDT $2.90 $15,437.77 16:59:53 26/04/2026
101 WhiteBIT WhiteBIT NEO/UAH $2.82 $12,367.48 16:54:08 26/04/2026
102 Tebbit Tebbit NEO/USDT $2.90 $12,008.68 17:00:16 26/04/2026
103 ZKE ZKE NEO/USDT $2.90 $11,838.65 17:00:09 26/04/2026
104 DigiFinex DigiFinex NEO/USDT $2.89 $10,161.87 16:54:10 26/04/2026
105 Gate Gate NEO/USDC $2.89 $9,315.59 16:59:25 26/04/2026
106 Bitbns Bitbns NEO/INR $6.07 $9,200.53 17:00:11 26/04/2026
107 BitKan BitKan NEO/USDT $2.89 $8,730.95 17:00:08 26/04/2026
108 WhiteBIT WhiteBIT NEO/BTC $2.90 $8,474.54 16:54:08 26/04/2026
109 Bibox Bibox NEO/BTC $5.57 $8,038.25 17:00:10 26/04/2026
110 Bitfinex Bitfinex NEO/USD $2.89 $7,807.37 16:59:24 26/04/2026
111 PrimeXBT PrimeXBT NEO/USDT $2.90 $7,136.24 17:00:16 26/04/2026
112 WEEX WEEX NEO/USDC $2.89 $4,954.25 16:57:08 26/04/2026
113 WEEX WEEX NEO/USDT $2.89 $4,944.52 16:57:08 26/04/2026
114 Binance Binance NEO/BTC $2.89 $4,278.26 16:56:54 26/04/2026
115 LATOKEN LATOKEN NEO/USDT $2.89 $2,991.81 16:57:08 26/04/2026
116 Hibt Hibt NEO/USDT $2.89 $2,840.31 16:54:09 26/04/2026
117 Bit2Me Bit2Me NEO/USDC $2.89 $2,753.68 17:00:08 26/04/2026
118 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.89 $2,586.63 17:00:15 26/04/2026
119 Bitrue Bitrue NEO/USDT $2.89 $2,565.21 16:57:07 26/04/2026
120 CoinEx CoinEx NEO/BTC $2.89 $2,555.73 16:59:53 26/04/2026
121 CoinEx CoinEx NEO/USDC $2.90 $2,542.98 16:59:53 26/04/2026
122 Bitvavo Bitvavo NEO/EUR $2.89 $2,283.52 16:57:11 26/04/2026
123 Indodax Indodax NEO/IDR $2.88 $2,047.88 17:02:53 26/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.85 $1,207.10 16:59:53 26/04/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.89 $1,022.96 16:57:08 26/04/2026
126 Tokocrypto Tokocrypto NEO/USDT $2.90 $1,002.43 16:57:10 26/04/2026
127 Coinone Coinone NEO/KRW $2.91 $908.96 16:59:23 26/04/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.89 $900.42 16:57:08 26/04/2026
129 KuCoin KuCoin NEO/BTC $2.89 $440.01 16:58:53 26/04/2026
130 DigiFinex DigiFinex NEO/BTC $2.88 $429.90 16:54:10 26/04/2026
131 CoinDCX CoinDCX NEO/INR $2.87 $281.52 16:54:08 26/04/2026
132 Flipster Flipster NEO/USDT $2.88 $268.91 17:00:18 26/04/2026
133 OKX OKX NEO/USD $2.87 $213.71 16:56:23 26/04/2026
134 CoinDCX CoinDCX NEO/USDT $2.90 $60.89 16:54:08 26/04/2026
135 CEX.IO CEX.IO NEO/EUR $2.92 $32.49 17:00:07 26/04/2026
136 CEX.IO CEX.IO NEO/USDC $2.91 $32.30 17:00:07 26/04/2026
137 CEX.IO CEX.IO NEO/USD $2.92 $28.89 17:00:07 26/04/2026
138 CEX.IO CEX.IO NEO/USDT $2.91 $21.77 17:00:07 26/04/2026
139 Binance.US Binance.US NEO/USDT $2.95 $19.29 16:59:53 26/04/2026
140 Bitrue Bitrue NEO/XRP $2.88 $19.24 16:57:07 26/04/2026
141 Bitcoiva Bitcoiva NEO/USDT $2.89 $14.31 17:00:08 26/04/2026
142 Altcoin Trader Altcoin Trader NEO/ZAR $2.79 $12.29 17:00:07 26/04/2026
143 Bitfinex Bitfinex NEO/USDT $2.84 $4.66 16:59:24 26/04/2026
144 Poloniex Poloniex NEO/USDT $2.51 $0 16:59:23 26/04/2026
145 HitBTC HitBTC NEO/BTC $3.45 $0 17:00:09 26/04/2026
146 HitBTC HitBTC NEO/USDC $2.58 $0 17:00:09 26/04/2026
147 OKX OKX NEO/USDC $2.90 $0 16:56:53 26/04/2026
148 BigONE BigONE NEO/USDT $2.89 $0 16:54:11 26/04/2026
149 Upbit Upbit NEO/BTC $2.87 $0 16:56:23 26/04/2026
150 Upbit Upbit NEO/USDT $2.67 $0 16:56:23 26/04/2026
151 ZebPay ZebPay NEO/INR $2.99 $0 16:57:07 26/04/2026
152 WazirX WazirX NEO/USDT $2.80 $0 17:00:11 26/04/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.89 $0 16:57:10 26/04/2026
154 FMFW.io FMFW.io NEO/BTC $2.95 $0 16:57:08 26/04/2026
155 FMFW.io FMFW.io NEO/USDC $2.58 $0 16:57:08 26/04/2026
156 Giottus Giottus NEO/INR $2.78 $0 16:30:08 26/04/2026
157 Giottus Giottus NEO/USDT $2.84 $0 16:30:08 26/04/2026
158 Changelly PRO Changelly PRO NEO/BTC $3.45 $0 16:54:09 26/04/2026
159 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 16:54:09 26/04/2026
160 WOO X WOO X NEO/USDT $2.90 $0 17:00:15 26/04/2026
161 OKJ OKJ NEO/JPY $2.89 $0 17:00:08 26/04/2026
162 Binance TH Binance TH NEO/USDT $2.90 $0 16:57:09 26/04/2026
163 ADEN ADEN NEO/USDT $2.90 $0 17:03:52 26/04/2026
164 Gate US Gate US NEO/USDT $2.89 $0 17:00:09 26/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 26/04/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,529,921 với tỷ giá $2.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá