Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,600,151,704,069 Khối lượng (24h): $162,304,112,198 Thị phần: BTC: 59.4%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #145 22:54:00 22/08/2026
Giá Neo (NEO)
$2.15 1.35%
0.00002798 BTC 55,933 VND
Thấp: $2.08 Cao: $2.27

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.17 $172,208,913 22:00:16 22/08/2026
2 Binance Binance NEO/USDT $2.16 $9,380,360 21:54:18 22/08/2026
3 OrangeX OrangeX NEO/USDT $2.16 $7,607,720 21:57:15 22/08/2026
4 FameEX FameEX NEO/USDT $2.16 $7,171,391 21:57:18 22/08/2026
5 BingX BingX NEO/USDC $2.16 $6,504,659 21:57:18 22/08/2026
6 LBank LBank NEO/USDT $2.16 $5,384,661 21:57:16 22/08/2026
7 Echobit Echobit NEO/USDT $2.16 $4,229,830 21:57:16 22/08/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.16 $3,368,663 21:57:15 22/08/2026
9 CEEX exchange CEEX exchange NEO/USDT $2.16 $3,115,888 22:00:09 22/08/2026
10 BVOX BVOX NEO/USDT $2.17 $2,968,617 21:51:15 22/08/2026
11 CoinW CoinW NEO/USDT $2.16 $2,734,626 21:57:18 22/08/2026
12 Upbit Upbit NEO/KRW $2.13 $2,730,831 21:56:53 22/08/2026
13 Bybit Bybit NEO/USDT $2.16 $2,617,240 21:54:17 22/08/2026
14 Binance Binance NEO/USDT $2.16 $2,224,928 21:56:42 22/08/2026
15 Binance Binance NEO/USDC $2.16 $2,190,304 21:54:18 22/08/2026
16 Batonex Batonex NEO/USDT $2.17 $2,158,787 22:00:16 22/08/2026
17 YEX YEX NEO/USDT $2.16 $1,828,002 21:57:16 22/08/2026
18 CoinChief CoinChief NEO/USDT $2.16 $1,711,758 21:57:16 22/08/2026
19 BlockFin BlockFin NEO/USDT $2.17 $1,705,482 22:00:15 22/08/2026
20 BTSE BTSE NEO/USDT $2.16 $1,302,413 21:57:15 22/08/2026
21 Hotcoin Hotcoin NEO/USDT $2.16 $1,268,785 21:57:20 22/08/2026
22 BITmarkets BITmarkets NEO/USDT $2.17 $1,263,999 22:00:16 22/08/2026
23 B2Z Exchange B2Z Exchange NEO/USD $2.17 $1,263,993 22:00:15 22/08/2026
24 Bitget Bitget NEO/USDT $2.15 $1,203,411 21:54:16 22/08/2026
25 Cofinex Cofinex NEO/USDT $2.16 $1,203,243 22:00:15 22/08/2026
26 Toobit Toobit NEO/USDT $2.16 $1,193,935 21:57:16 22/08/2026
27 WhiteBIT WhiteBIT NEO/USDT $2.14 $1,188,942 21:57:15 22/08/2026
28 Bitbaby Bitbaby NEO/USDT $2.17 $972,470 22:00:16 22/08/2026
29 MEXC MEXC NEO/USDT $2.16 $892,627 21:57:16 22/08/2026
30 ASTX ASTX NEO/USDT $2.17 $850,747 22:00:16 22/08/2026
31 Zoomex Zoomex NEO/USDT $2.16 $785,172 21:54:15 22/08/2026
32 x.me Exchange x.me Exchange NEO/USDT $2.16 $746,788 21:57:18 22/08/2026
33 Hotcoin Hotcoin NEO/USDT $2.16 $659,191 21:57:14 22/08/2026
34 CoinW CoinW NEO/USDT $2.16 $646,848 21:54:10 22/08/2026
35 LATOKEN LATOKEN NEO/USDT $2.18 $643,203 21:48:07 22/08/2026
36 Bitvavo Bitvavo NEO/EUR $2.16 $635,059 21:57:13 22/08/2026
37 BitGW Exchange BitGW Exchange NEO/USDT $2.16 $616,161 22:00:10 22/08/2026
38 Gems Trade Gems Trade NEO/USDT $2.16 $608,561 22:00:08 22/08/2026
39 OKX OKX NEO/USDT $2.16 $608,335 21:56:23 22/08/2026
40 CRMClick CRMClick NEO/USDT $2.15 $604,628 21:54:12 22/08/2026
41 HTX HTX NEO/USDT $2.15 $599,817 21:59:54 22/08/2026
42 Bitbase Bitbase NEO/USDT $2.16 $594,297 21:54:18 22/08/2026
43 Bitunix Bitunix NEO/USDT $2.16 $586,986 21:57:17 22/08/2026
44 UZX UZX NEO/USDT $2.16 $536,638 21:57:11 22/08/2026
45 YUBIT YUBIT NEO/USDT $2.16 $535,891 21:57:15 22/08/2026
46 LBank LBank NEO/USDT $2.16 $486,242 21:57:12 22/08/2026
47 Paribu Paribu NEO/TRY $2.14 $464,161 21:59:24 22/08/2026
48 Bithumb Bithumb NEO/KRW $2.11 $427,219 21:59:53 22/08/2026
49 EasiCoin EasiCoin NEO/USDT $2.17 $419,028 22:00:17 22/08/2026
50 Bitbase Bitbase NEO/USDT $2.16 $373,390 21:54:11 22/08/2026
51 Ourbit Ourbit NEO/USDT $2.16 $358,055 21:51:08 22/08/2026
52 Bitget Bitget NEO/USDT $2.16 $333,819 21:55:06 22/08/2026
53 Bitrue Bitrue NEO/USDT $2.16 $329,572 21:57:18 22/08/2026
54 Pionex Pionex NEO/USDT $2.16 $320,805 21:57:09 22/08/2026
55 Binance Binance NEO/USDC $2.17 $316,115 21:56:42 22/08/2026
56 WhiteBIT WhiteBIT NEO/USDT $2.16 $307,304 21:57:09 22/08/2026
57 Picol Picol NEO/USDT $2.17 $282,323 22:00:08 22/08/2026
58 Hyperliquid Hyperliquid NEO/USDC $2.16 $277,344 21:57:26 22/08/2026
59 AEGET AEGET NEO/USDT $2.17 $260,765 22:00:16 22/08/2026
60 YEX YEX NEO/USDC $2.16 $250,854 21:57:16 22/08/2026
61 KuCoin KuCoin NEO/USDT $2.15 $223,087 21:56:23 22/08/2026
62 XT.COM XT.COM NEO/USDT $2.16 $223,026 21:57:13 22/08/2026
63 Bitbaby Bitbaby NEO/USDC $2.17 $222,879 22:00:16 22/08/2026
64 FMFW.io FMFW.io NEO/USD $2.16 $222,130 21:54:11 22/08/2026
65 ASTX ASTX NEO/USDT $2.17 $221,090 22:00:10 22/08/2026
66 HitBTC HitBTC NEO/USDT $2.16 $220,729 21:57:07 22/08/2026
67 Changelly Changelly NEO/USDT $2.17 $218,113 22:00:11 22/08/2026
68 Gleec BTC Gleec BTC NEO/USDT $2.17 $218,108 22:00:07 22/08/2026
69 BYDFi BYDFi NEO/USDT $2.17 $206,154 22:00:07 22/08/2026
70 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,462 22:00:15 22/08/2026
71 Bitbase Bitbase NEO/USDC $2.16 $197,383 21:54:11 22/08/2026
72 KuCoin KuCoin NEO/USDT $2.17 $194,562 21:54:19 22/08/2026
73 Binance Binance NEO/TRY $2.14 $190,360 21:56:42 22/08/2026
74 Hibt Hibt NEO/USDT $2.16 $181,960 21:57:08 22/08/2026
75 Cat.Ex Cat.Ex NEO/USDT $2.17 $171,712 22:00:11 22/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.14 $171,022 21:59:23 22/08/2026
77 CoinEx CoinEx NEO/USDT $2.17 $161,824 21:57:15 22/08/2026
78 Bitbase Bitbase NEO/USDC $2.16 $156,514 21:54:18 22/08/2026
79 MEXC MEXC NEO/USDT $2.16 $155,525 21:54:11 22/08/2026
80 Gate Gate NEO/USDT $2.16 $150,020 21:54:20 22/08/2026
81 XXKK XXKK NEO/USDT $2.17 $139,547 22:00:07 22/08/2026
82 BingX BingX NEO/USDT $2.16 $129,410 21:57:10 22/08/2026
83 XBO.com XBO.com NEO/USDT $2.16 $109,211 21:57:11 22/08/2026
84 MEXC MEXC NEO/USDC $2.16 $108,685 21:57:16 22/08/2026
85 UZX UZX NEO/USDT $2.16 $104,607 21:57:21 22/08/2026
86 Bitunix Bitunix NEO/USDT $2.16 $99,177.97 21:57:11 22/08/2026
87 Gate Gate NEO/USDT $2.16 $97,167.70 21:56:28 22/08/2026
88 EasiCoin EasiCoin NEO/USDT $2.17 $82,070.64 22:00:08 22/08/2026
89 Bitfinex Bitfinex NEO/USDT $2.16 $81,847.54 21:57:15 22/08/2026
90 TxFlow TxFlow NEO/USDC $2.17 $75,326.20 22:00:18 22/08/2026
91 BloFin BloFin NEO/USDT $2.16 $74,939.66 21:57:17 22/08/2026
92 DigiFinex DigiFinex NEO/USDT $2.17 $72,348.64 22:00:07 22/08/2026
93 Binance TR Binance TR NEO/TRY $2.14 $67,594.54 21:57:13 22/08/2026
94 WHXEX WHXEX NEO/USDT $2.17 $62,119.05 22:00:08 22/08/2026
95 Koinbay Koinbay NEO/USDT $2.16 $61,964.32 21:57:16 22/08/2026
96 MEXC MEXC NEO/USDC $2.16 $57,944.27 21:54:11 22/08/2026
97 WhiteBIT WhiteBIT NEO/USDC $2.15 $55,975.91 21:57:09 22/08/2026
98 LeveX LeveX NEO/USDT $2.17 $55,570.51 22:00:15 22/08/2026
99 BitKan BitKan NEO/USDT $2.16 $55,029.01 22:00:09 22/08/2026
100 Cofinex Cofinex NEO/USDT $2.16 $52,996.24 22:00:08 22/08/2026
101 Pionex Pionex NEO/USDT $2.16 $45,475.82 21:57:16 22/08/2026
102 WhiteBIT WhiteBIT NEO/EUR $2.16 $43,387.77 21:57:09 22/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.16 $38,380.09 21:59:23 22/08/2026
104 ZKE ZKE NEO/USDT $2.17 $37,271.43 22:00:10 22/08/2026
105 Kraken Kraken NEO/USD $2.17 $32,660.80 21:59:54 22/08/2026
106 Bitrue Bitrue NEO/USDC $2.16 $29,447.29 21:57:12 22/08/2026
107 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,952.01 22:00:16 22/08/2026
108 Gate Gate NEO/USDC $2.17 $27,070.10 21:56:28 22/08/2026
109 WhiteBIT WhiteBIT NEO/BTC $2.16 $26,079.65 21:57:09 22/08/2026
110 Bitrue Bitrue NEO/USDT $2.16 $25,086.03 21:57:12 22/08/2026
111 WhiteBIT WhiteBIT NEO/UAH $2.10 $23,391.59 21:57:09 22/08/2026
112 CoinEx CoinEx NEO/USDT $2.16 $19,894.32 21:59:53 22/08/2026
113 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.18 $18,183.86 21:57:10 22/08/2026
114 PrimeXBT PrimeXBT NEO/USDT $2.17 $15,639.23 22:00:16 22/08/2026
115 Kraken Kraken NEO/EUR $2.16 $13,477.65 21:59:54 22/08/2026
116 Bit2Me Bit2Me NEO/EUR $2.16 $13,322.51 21:57:12 22/08/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.16 $10,126.70 21:57:10 22/08/2026
118 OKX OKX NEO/USDC $2.07 $10,109.80 21:56:23 22/08/2026
119 Coinone Coinone NEO/KRW $2.16 $9,663.15 21:59:53 22/08/2026
120 Variational Variational NEO/USDC $2.17 $6,091.69 22:03:16 22/08/2026
121 OKX OKX NEO/USD $2.16 $5,344.77 21:56:23 22/08/2026
122 WEEX WEEX NEO/USDT $2.16 $5,005.08 21:57:11 22/08/2026
123 WEEX WEEX NEO/USDC $2.17 $5,003.51 21:57:11 22/08/2026
124 KuCoin KuCoin NEO/BTC $2.16 $3,660.32 21:56:23 22/08/2026
125 Binance.US Binance.US NEO/USDT $2.10 $2,683.24 21:59:53 22/08/2026
126 CoinEx CoinEx NEO/USDC $2.16 $2,614.49 21:59:23 22/08/2026
127 Bitcoiva Bitcoiva NEO/USDT $2.16 $2,574.50 22:00:09 22/08/2026
128 OKJ OKJ NEO/JPY $2.15 $2,144.65 21:57:11 22/08/2026
129 CoinEx CoinEx NEO/BTC $2.18 $2,017.94 21:59:53 22/08/2026
130 TRIV TRIV NEO/IDR $2.17 $1,443.65 22:00:15 22/08/2026
131 TRIV TRIV NEO/USDT $2.17 $1,443.63 22:00:15 22/08/2026
132 CoinDCX CoinDCX NEO/INR $2.27 $1,392.87 21:57:11 22/08/2026
133 Gate Gate NEO/BTC $2.16 $1,386.61 21:56:28 22/08/2026
134 Tokocrypto Tokocrypto NEO/USDT $2.16 $884.47 21:57:13 22/08/2026
135 Indodax Indodax NEO/IDR $2.15 $546.23 21:59:23 22/08/2026
136 Upbit Upbit NEO/BTC $2.08 $354.77 21:56:23 22/08/2026
137 CoinDCX CoinDCX NEO/USDT $2.16 $342.42 21:57:11 22/08/2026
138 CEX.IO CEX.IO NEO/USDT $2.16 $293.77 21:57:09 22/08/2026
139 CEX.IO CEX.IO NEO/USD $2.16 $41.84 21:57:09 22/08/2026
140 CEX.IO CEX.IO NEO/USDC $2.16 $31.96 21:57:09 22/08/2026
141 CEX.IO CEX.IO NEO/EUR $2.16 $23.23 21:57:09 22/08/2026
142 ZebPay ZebPay NEO/INR $2.26 $22.65 22:00:08 22/08/2026
143 Upbit Upbit NEO/USDT $2.16 $10.25 21:56:53 22/08/2026
144 Poloniex Poloniex NEO/USDT $1.30 $8.48 21:59:23 22/08/2026
145 WazirX WazirX NEO/USDT $2.24 $6.53 22:00:08 22/08/2026
146 Altcoin Trader Altcoin Trader NEO/ZAR $2.68 $2.74 22:00:09 22/08/2026
147 Bitrue Bitrue NEO/XRP $20.39 $0.6613 21:57:12 22/08/2026
148 HitBTC HitBTC NEO/BTC $2.05 $0 21:57:07 22/08/2026
149 HitBTC HitBTC NEO/USDC $1.96 $0 21:57:07 22/08/2026
150 BigONE BigONE NEO/USDT $2.07 $0 21:57:10 22/08/2026
151 Bitbns Bitbns NEO/INR $5.75 $0 21:54:09 22/08/2026
152 BitMart BitMart NEO/USDT $1.96 $0 22:00:16 22/08/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.17 $0 21:57:13 22/08/2026
154 FMFW.io FMFW.io NEO/BTC $2.05 $0 21:54:11 22/08/2026
155 FMFW.io FMFW.io NEO/USDC $1.96 $0 21:54:11 22/08/2026
156 Giottus Giottus NEO/INR $1.93 $0 21:48:12 22/08/2026
157 Giottus Giottus NEO/USDT $2.17 $0 21:48:12 22/08/2026
158 Changelly Changelly NEO/BTC $2.05 $0 22:00:11 22/08/2026
159 Changelly Changelly NEO/USDC $1.96 $0 22:00:11 22/08/2026
160 WOO X WOO X NEO/USDT $2.16 $0 21:57:15 22/08/2026
161 Binance TH Binance TH NEO/USDT $2.16 $0 21:57:10 22/08/2026
162 ADEN ADEN NEO/USDT $2.16 $0 22:03:59 22/08/2026
163 Gate US Gate US NEO/USDT $2.17 $0 22:00:07 22/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,208,913 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá