Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 | |
| 2 | NEO/USDT | $3.80 | $27,082,406 | 20:00:16 13/01/2026 | |
| 3 | NEO/USDT | $3.80 | $16,064,385 | 19:57:15 13/01/2026 | |
| 4 | NEO/USDT | $3.80 | $12,192,774 | 20:00:15 13/01/2026 | |
| 5 | NEO/USDT | $3.80 | $6,681,597 | 20:00:16 13/01/2026 | |
| 6 | NEO/USDT | $3.80 | $5,491,150 | 19:57:15 13/01/2026 | |
| 7 | NEO/USDT | $3.80 | $5,352,212 | 20:00:16 13/01/2026 | |
| 8 | NEO/USDT | $3.79 | $5,282,190 | 19:54:16 13/01/2026 | |
| 9 | NEO/USDT | $3.80 | $5,055,347 | 19:57:17 13/01/2026 | |
| 10 | NEO/USDT | $3.80 | $3,841,137 | 19:57:17 13/01/2026 | |
| 11 | NEO/USDT | $3.80 | $3,194,993 | 20:00:15 13/01/2026 | |
| 12 | NEO/USDT | $3.80 | $2,768,471 | 20:00:16 13/01/2026 | |
| 13 | NEO/USDT | $5.56 | $2,649,183 | 20:00:09 13/01/2026 | |
| 14 | NEO/USDT | $3.80 | $2,089,419 | 19:57:15 13/01/2026 | |
| 15 | NEO/USDT | $3.79 | $2,071,306 | 19:54:15 13/01/2026 | |
| 16 | NEO/USDT | $3.80 | $1,745,003 | 19:57:15 13/01/2026 | |
| 17 | NEO/USDT | $3.80 | $1,728,889 | 20:00:17 13/01/2026 | |
| 18 | NEO/USDT | $3.80 | $1,728,377 | 19:57:16 13/01/2026 | |
| 19 | NEO/USDT | $3.80 | $1,677,648 | 19:57:16 13/01/2026 | |
| 20 | NEO/USDT | $3.80 | $1,534,481 | 20:00:08 13/01/2026 | |
| 21 | NEO/USDT | $3.80 | $1,454,620 | 19:57:20 13/01/2026 | |
| 22 | NEO/USDT | $3.79 | $1,431,233 | 19:54:20 13/01/2026 | |
| 23 | NEO/USDT | $3.78 | $1,381,956 | 19:55:51 13/01/2026 | |
| 24 | NEO/USDT | $3.80 | $1,248,970 | 20:00:12 13/01/2026 | |
| 25 | NEO/USDT | $3.80 | $1,215,572 | 19:56:54 13/01/2026 | |
| 26 | NEO/USDT | $3.78 | $998,660 | 19:54:11 13/01/2026 | |
| 27 | NEO/USDT | $3.80 | $932,485 | 20:00:16 13/01/2026 | |
| 28 | NEO/USDT | $3.79 | $860,589 | 19:57:12 13/01/2026 | |
| 29 | NEO/USDT | $3.78 | $847,647 | 19:54:16 13/01/2026 | |
| 30 | NEO/USD | $3.81 | $809,034 | 19:54:09 13/01/2026 | |
| 31 | NEO/USDT | $3.79 | $730,627 | 19:54:07 13/01/2026 | |
| 32 | NEO/USDT | $3.79 | $677,027 | 19:58:15 13/01/2026 | |
| 33 | NEO/KRW | $3.80 | $642,499 | 19:56:53 13/01/2026 | |
| 34 | NEO/USDT | $3.80 | $566,799 | 20:00:10 13/01/2026 | |
| 35 | NEO/USDT | $3.80 | $566,732 | 19:57:07 13/01/2026 | |
| 36 | NEO/USDT | $3.80 | $524,605 | 20:00:16 13/01/2026 | |
| 37 | NEO/USDT | $3.80 | $516,940 | 19:57:16 13/01/2026 | |
| 38 | NEO/USDT | $3.79 | $513,386 | 20:00:16 13/01/2026 | |
| 39 | NEO/USDT | $3.80 | $455,152 | 19:57:15 13/01/2026 | |
| 40 | NEO/USDT | $3.80 | $453,702 | 19:57:17 13/01/2026 | |
| 41 | NEO/USDT | $3.80 | $444,009 | 20:00:08 13/01/2026 | |
| 42 | NEO/USDT | $3.80 | $393,657 | 19:57:17 13/01/2026 | |
| 43 | NEO/USD | $3.80 | $348,233 | 20:00:15 13/01/2026 | |
| 44 | NEO/USDT | $3.80 | $347,856 | 19:57:15 13/01/2026 | |
| 45 | NEO/USDT | $3.79 | $343,553 | 19:54:09 13/01/2026 | |
| 46 | NEO/USDT | $3.80 | $341,842 | 19:57:18 13/01/2026 | |
| 47 | NEO/USDT | $3.80 | $336,137 | 20:00:12 13/01/2026 | |
| 48 | NEO/USDT | $3.80 | $332,644 | 20:00:15 13/01/2026 | |
| 49 | NEO/USDT | $3.80 | $322,525 | 19:57:07 13/01/2026 | |
| 50 | NEO/USDT | $3.80 | $313,079 | 20:03:16 13/01/2026 | |
| 51 | NEO/USDT | $3.80 | $299,915 | 19:57:11 13/01/2026 | |
| 52 | NEO/USDT | $3.80 | $292,128 | 20:00:20 13/01/2026 | |
| 53 | NEO/USDT | $3.78 | $289,499 | 19:51:16 13/01/2026 | |
| 54 | NEO/USDT | $3.80 | $288,954 | 19:56:54 13/01/2026 | |
| 55 | NEO/USDT | $3.80 | $281,199 | 19:57:12 13/01/2026 | |
| 56 | NEO/USDT | $3.80 | $254,328 | 19:57:15 13/01/2026 | |
| 57 | NEO/USDT | $3.80 | $225,642 | 19:57:12 13/01/2026 | |
| 58 | NEO/USDT | $3.80 | $198,937 | 20:00:13 13/01/2026 | |
| 59 | NEO/USDT | $3.79 | $182,174 | 19:54:09 13/01/2026 | |
| 60 | NEO/USDT | $3.80 | $181,287 | 20:00:07 13/01/2026 | |
| 61 | NEO/USDT | $3.77 | $175,941 | 19:54:18 13/01/2026 | |
| 62 | NEO/USDC | $3.80 | $174,936 | 20:00:16 13/01/2026 | |
| 63 | NEO/USDT | $3.79 | $142,408 | 19:57:16 13/01/2026 | |
| 64 | NEO/USDT | $3.80 | $138,075 | 19:57:07 13/01/2026 | |
| 65 | NEO/USDT | $3.80 | $137,958 | 19:57:15 13/01/2026 | |
| 66 | NEO/USDT | $3.80 | $136,902 | 19:57:11 13/01/2026 | |
| 67 | NEO/USDC | $3.80 | $136,534 | 20:00:17 13/01/2026 | |
| 68 | NEO/USDT | $3.80 | $121,544 | 19:57:13 13/01/2026 | |
| 69 | NEO/TRY | $3.77 | $120,036 | 19:59:27 13/01/2026 | |
| 70 | NEO/USDT | $3.80 | $117,555 | 19:56:54 13/01/2026 | |
| 71 | NEO/USDC | $3.79 | $110,392 | 19:54:16 13/01/2026 | |
| 72 | NEO/USDT | $3.80 | $109,984 | 20:00:08 13/01/2026 | |
| 73 | NEO/USD | $3.80 | $109,984 | 19:57:07 13/01/2026 | |
| 74 | NEO/USDT | $3.80 | $109,980 | 20:00:11 13/01/2026 | |
| 75 | NEO/USDT | $3.79 | $109,953 | 19:54:07 13/01/2026 | |
| 76 | NEO/USDT | $3.80 | $108,082 | 19:59:54 13/01/2026 | |
| 77 | NEO/USDT | $3.80 | $108,075 | 20:00:07 13/01/2026 | |
| 78 | NEO/EUR | $3.79 | $106,232 | 19:57:09 13/01/2026 | |
| 79 | NEO/USDT | $3.79 | $106,102 | 20:00:17 13/01/2026 | |
| 80 | NEO/USD | $3.80 | $105,262 | 19:57:15 13/01/2026 | |
| 81 | NEO/USDT | $3.80 | $102,820 | 19:57:07 13/01/2026 | |
| 82 | NEO/USDT | $3.78 | $101,889 | 19:54:09 13/01/2026 | |
| 83 | NEO/USDT | $3.78 | $74,255.77 | 19:55:53 13/01/2026 | |
| 84 | NEO/TRY | $3.79 | $65,202.86 | 19:56:54 13/01/2026 | |
| 85 | NEO/TRY | $3.78 | $63,273.76 | 20:00:02 13/01/2026 | |
| 86 | NEO/USDC | $3.79 | $62,355.38 | 19:56:54 13/01/2026 | |
| 87 | NEO/VNDC | $3.80 | $60,501.97 | 20:00:15 13/01/2026 | |
| 88 | NEO/USDT | $3.80 | $59,097.73 | 19:57:08 13/01/2026 | |
| 89 | NEO/USDT | $3.80 | $58,804.94 | 20:00:09 13/01/2026 | |
| 90 | NEO/USDT | $3.79 | $54,657.03 | 19:54:08 13/01/2026 | |
| 91 | NEO/USDC | $3.79 | $54,447.58 | 19:54:09 13/01/2026 | |
| 92 | NEO/TRY | $3.79 | $54,213.87 | 19:57:12 13/01/2026 | |
| 93 | NEO/USDT | $3.80 | $50,858.70 | 20:00:21 13/01/2026 | |
| 94 | NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 | |
| 95 | NEO/USDT | $3.80 | $43,520.81 | 20:00:15 13/01/2026 | |
| 96 | NEO/USDT | $3.80 | $37,908.93 | 20:00:08 13/01/2026 | |
| 97 | NEO/USDT | $3.80 | $35,271.93 | 20:00:09 13/01/2026 | |
| 98 | NEO/KRW | $3.81 | $35,006.44 | 19:59:23 13/01/2026 | |
| 99 | NEO/USDT | $3.80 | $34,538.01 | 20:00:07 13/01/2026 | |
| 100 | NEO/USDT | $3.80 | $33,792.16 | 20:00:16 13/01/2026 | |
| 101 | NEO/USDC | $3.80 | $33,262.75 | 19:54:07 13/01/2026 | |
| 102 | NEO/USDC | $3.78 | $32,045.47 | 19:56:24 13/01/2026 | |
| 103 | NEO/BTC | $3.80 | $28,117.97 | 19:56:54 13/01/2026 | |
| 104 | NEO/USDT | $3.80 | $25,705.32 | 19:57:16 13/01/2026 | |
| 105 | NEO/USDT | $3.80 | $23,196.43 | 20:00:15 13/01/2026 | |
| 106 | NEO/USDC | $3.80 | $22,277.03 | 19:57:11 13/01/2026 | |
| 107 | NEO/USDT | $3.78 | $19,898.33 | 19:54:53 13/01/2026 | |
| 108 | NEO/USDC | $3.76 | $19,134.42 | 19:56:54 13/01/2026 | |
| 109 | NEO/USDT | $3.80 | $18,760.31 | 19:59:53 13/01/2026 | |
| 110 | NEO/EUR | $3.78 | $17,013.18 | 19:54:07 13/01/2026 | |
| 111 | NEO/USDT | $3.80 | $15,736.44 | 20:00:16 13/01/2026 | |
| 112 | NEO/BTC | $3.80 | $14,719.75 | 19:56:42 13/01/2026 | |
| 113 | NEO/USDT | $3.80 | $14,439.93 | 19:57:08 13/01/2026 | |
| 114 | NEO/USDT | $3.80 | $13,593.58 | 20:00:15 13/01/2026 | |
| 115 | NEO/USDT | $4.96 | $12,693.63 | 19:54:10 13/01/2026 | |
| 116 | NEO/USDT | $3.80 | $11,535.60 | 19:57:11 13/01/2026 | |
| 117 | NEO/USDC | $3.79 | $11,102.88 | 20:00:15 13/01/2026 | |
| 118 | NEO/BTC | $3.79 | $11,022.56 | 19:54:07 13/01/2026 | |
| 119 | NEO/INR | $6.69 | $10,624.94 | 19:54:09 13/01/2026 | |
| 120 | NEO/UAH | $3.65 | $9,682.10 | 19:54:07 13/01/2026 | |
| 121 | NEO/USD | $3.81 | $8,713.20 | 19:59:54 13/01/2026 | |
| 122 | NEO/BTC | $5.56 | $8,029.16 | 20:00:09 13/01/2026 | |
| 123 | NEO/USDC | $3.79 | $6,950.26 | 20:00:17 13/01/2026 | |
| 124 | NEO/USDC | $3.79 | $6,836.54 | 19:57:11 13/01/2026 | |
| 125 | NEO/USDC | $3.78 | $5,009.59 | 19:57:11 13/01/2026 | |
| 126 | NEO/USDT | $3.80 | $4,923.43 | 19:57:11 13/01/2026 | |
| 127 | NEO/USD | $3.78 | $3,747.94 | 19:57:11 13/01/2026 | |
| 128 | NEO/BTC | $3.77 | $3,297.31 | 19:55:53 13/01/2026 | |
| 129 | NEO/BTC | $3.79 | $3,257.97 | 19:59:53 13/01/2026 | |
| 130 | NEO/USDC | $3.80 | $3,199.18 | 19:59:53 13/01/2026 | |
| 131 | NEO/USDT | $3.75 | $2,521.06 | 19:57:16 13/01/2026 | |
| 132 | NEO/BTC | $3.77 | $1,472.19 | 19:54:08 13/01/2026 | |
| 133 | NEO/USDT | $3.71 | $1,378.76 | 19:59:53 13/01/2026 | |
| 134 | NEO/IDR | $3.75 | $1,122.94 | 19:59:55 13/01/2026 | |
| 135 | NEO/IDR | $3.80 | $1,000.55 | 20:00:20 13/01/2026 | |
| 136 | NEO/USDT | $3.79 | $1,000.54 | 20:00:20 13/01/2026 | |
| 137 | NEO/USDT | $3.80 | $929.01 | 19:57:11 13/01/2026 | |
| 138 | NEO/KRW | $3.74 | $871.33 | 19:58:53 13/01/2026 | |
| 139 | NEO/USD | $3.80 | $433.96 | 20:00:29 13/01/2026 | |
| 140 | NEO/INR | $3.71 | $365.39 | 19:57:12 13/01/2026 | |
| 141 | NEO/INR | $3.91 | $330.03 | 19:54:07 13/01/2026 | |
| 142 | NEO/USDT | $3.78 | $320.54 | 19:57:11 13/01/2026 | |
| 143 | NEO/USDT | $3.78 | $272.27 | 19:57:12 13/01/2026 | |
| 144 | NEO/VNDC | $3.81 | $262.12 | 20:00:14 13/01/2026 | |
| 145 | NEO/USD | $3.73 | $222.59 | 19:56:54 13/01/2026 | |
| 146 | NEO/USDT | $3.79 | $191.82 | 20:00:15 13/01/2026 | |
| 147 | NEO/XRP | $3.78 | $101.38 | 19:57:11 13/01/2026 | |
| 148 | NEO/EUR | $3.80 | $75.23 | 19:56:23 13/01/2026 | |
| 149 | NEO/USD | $3.81 | $69.73 | 19:54:10 13/01/2026 | |
| 150 | NEO/USDT | $3.80 | $49.84 | 19:54:10 13/01/2026 | |
| 151 | NEO/ZAR | $3.74 | $43.42 | 20:00:10 13/01/2026 | |
| 152 | NEO/USDT | $3.80 | $40.73 | 19:57:11 13/01/2026 | |
| 153 | NEO/USDC | $3.80 | $25.23 | 19:54:10 13/01/2026 | |
| 154 | NEO/EUR | $3.81 | $20.83 | 19:54:10 13/01/2026 | |
| 155 | NEO/USDT | $3.38 | $17.18 | 19:54:07 13/01/2026 | |
| 156 | NEO/USDT | $3.78 | $15.20 | 19:59:54 13/01/2026 | |
| 157 | NEO/JPY | $3.77 | $11.31 | 19:57:08 13/01/2026 | |
| 158 | NEO/USDT | $3.72 | $8.02 | 20:00:08 13/01/2026 | |
| 159 | NEO/BTC | $3.71 | $0 | 19:54:07 13/01/2026 | |
| 160 | NEO/USDC | $5.15 | $0 | 19:54:07 13/01/2026 | |
| 161 | NEO/USDT | $3.85 | $0 | 19:54:07 13/01/2026 | |
| 162 | NEO/BTC | $3.98 | $0 | 19:56:53 13/01/2026 | |
| 163 | NEO/USDT | $3.93 | $0 | 19:56:53 13/01/2026 | |
| 164 | NEO/BTC | $3.71 | $0 | 19:57:07 13/01/2026 | |
| 165 | NEO/USDC | $5.15 | $0 | 19:57:07 13/01/2026 | |
| 166 | NEO/INR | $4.10 | $0 | 19:42:09 13/01/2026 | |
| 167 | NEO/USDT | $3.78 | $0 | 19:42:09 13/01/2026 | |
| 168 | NEO/BTC | $3.71 | $0 | 20:00:11 13/01/2026 | |
| 169 | NEO/USDC | $5.15 | $0 | 20:00:11 13/01/2026 | |
| 170 | NEO/USDT | $3.80 | $0 | 19:57:15 13/01/2026 | |
| 171 | NEO/USDT | $3.82 | $0 | 20:00:14 13/01/2026 | |
| 172 | NEO/USDT | $3.80 | $0 | 20:03:40 13/01/2026 | |
| 173 | NEO/USDT | $3.81 | $0 | 20:00:07 13/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.