Neo NEO
Xếp hạng #152
01:19:00 21/08/2026
Giá Neo (NEO)
$1.90 8.54%
0.00002624 BTC
49,315 VND
Thấp: $1.75
Cao: $1.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.91 | $44,414,343 | 01:00:15 21/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.90 | $6,508,020 | 00:57:18 21/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.90 | $3,261,514 | 01:00:09 21/08/2026 |
| 4 |  Binance |
NEO/USDT | $1.91 | $2,527,345 | 00:54:16 21/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.91 | $2,499,601 | 00:57:15 21/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.91 | $2,069,333 | 00:57:15 21/08/2026 |
| 7 |  FameEX |
NEO/USDT | $1.91 | $2,066,215 | 00:57:18 21/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.91 | $2,022,420 | 00:48:15 21/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.90 | $1,588,559 | 01:00:16 21/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.91 | $1,422,542 | 00:57:16 21/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.91 | $1,163,462 | 00:57:15 21/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.91 | $1,119,495 | 01:00:15 21/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.91 | $1,119,114 | 01:00:15 21/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.90 | $890,036 | 01:00:16 21/08/2026 |
| 15 |  Hotcoin |
NEO/USDT | $1.91 | $889,760 | 00:51:14 21/08/2026 |
| 16 |  BVOX |
NEO/USDT | $1.91 | $836,163 | 00:57:21 21/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.89 | $679,338 | 00:57:15 21/08/2026 |
| 18 |  CoinW |
NEO/USDT | $1.91 | $659,111 | 00:57:19 21/08/2026 |
| 19 |  Bybit |
NEO/USDT | $1.90 | $545,964 | 00:54:16 21/08/2026 |
| 20 | Binance |
NEO/USDT | $1.91 | $517,083 | 00:56:42 21/08/2026 |
| 21 |  HTX |
NEO/USDT | $1.90 | $510,579 | 00:59:24 21/08/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.90 | $510,377 | 01:00:09 21/08/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.91 | $490,819 | 01:00:18 21/08/2026 |
| 24 |  Toobit |
NEO/USDT | $1.91 | $456,277 | 00:57:15 21/08/2026 |
| 25 |  MEXC |
NEO/USDT | $1.91 | $396,697 | 00:54:16 21/08/2026 |
| 26 |  Upbit |
NEO/KRW | $1.87 | $339,017 | 00:56:53 21/08/2026 |
| 27 |  Paribu |
NEO/TRY | $1.90 | $324,454 | 00:57:23 21/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.90 | $271,733 | 00:57:19 21/08/2026 |
| 29 |  Bitunix |
NEO/USDT | $1.91 | $229,735 | 00:51:16 21/08/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $1.91 | $226,194 | 01:00:12 21/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.90 | $224,362 | 00:57:16 21/08/2026 |
| 32 |  Bitbase |
NEO/USDT | $1.91 | $219,506 | 00:45:08 21/08/2026 |
| 33 |  YUBIT |
NEO/USDT | $1.91 | $209,094 | 00:57:15 21/08/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.91 | $207,014 | 00:57:18 21/08/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,406 | 01:00:16 21/08/2026 |
| 36 | CoinW |
NEO/USDT | $1.91 | $186,640 | 00:57:07 21/08/2026 |
| 37 | Bitbase |
NEO/USDC | $1.91 | $183,959 | 00:45:08 21/08/2026 |
| 38 | YEX |
NEO/USDC | $1.90 | $183,195 | 01:00:16 21/08/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $1.91 | $175,835 | 01:00:12 21/08/2026 |
| 40 |  OKX |
NEO/USDT | $1.91 | $173,107 | 00:56:24 21/08/2026 |
| 41 |  Gems Trade |
NEO/USDT | $1.91 | $172,837 | 01:00:12 21/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.90 | $165,997 | 01:00:16 21/08/2026 |
| 43 |  Zoomex |
NEO/USDT | $1.90 | $163,916 | 00:57:15 21/08/2026 |
| 44 | Bitbase |
NEO/USDT | $1.91 | $161,918 | 00:57:17 21/08/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.91 | $159,514 | 00:57:17 21/08/2026 |
| 46 | WhiteBIT |
NEO/USDT | $1.90 | $144,430 | 00:57:07 21/08/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.91 | $141,521 | 00:54:26 21/08/2026 |
| 48 |  UZX |
NEO/USDT | $1.91 | $137,926 | 00:57:08 21/08/2026 |
| 49 |  ASTX |
NEO/USDT | $1.90 | $137,055 | 01:00:16 21/08/2026 |
| 50 |  LBank |
NEO/USDT | $1.91 | $129,972 | 00:57:08 21/08/2026 |
| 51 |  CoinEx |
NEO/USDT | $1.91 | $125,807 | 00:57:15 21/08/2026 |
| 52 |  LATOKEN |
NEO/USDT | $1.91 | $108,526 | 00:48:07 21/08/2026 |
| 53 | MEXC |
NEO/USDC | $1.91 | $104,773 | 00:54:16 21/08/2026 |
| 54 |  Changelly |
NEO/USDT | $1.91 | $103,342 | 01:00:11 21/08/2026 |
| 55 |  HitBTC |
NEO/USDT | $1.91 | $103,324 | 01:00:08 21/08/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.91 | $103,324 | 01:00:11 21/08/2026 |
| 57 |  FMFW.io |
NEO/USD | $1.91 | $103,305 | 01:00:11 21/08/2026 |
| 58 |  Ourbit |
NEO/USDT | $1.91 | $100,598 | 00:54:11 21/08/2026 |
| 59 |  Cofinex |
NEO/USDT | $1.90 | $98,656.13 | 01:00:17 21/08/2026 |
| 60 |  Pionex |
NEO/USDT | $1.90 | $97,250.05 | 00:57:08 21/08/2026 |
| 61 | Binance |
NEO/TRY | $1.90 | $92,087.34 | 00:56:42 21/08/2026 |
| 62 |  Picol |
NEO/USDT | $1.90 | $85,767.81 | 01:00:07 21/08/2026 |
| 63 | Bitunix |
NEO/USDT | $1.91 | $83,098.77 | 00:51:09 21/08/2026 |
| 64 |  XXKK |
NEO/USDT | $1.91 | $76,642.16 | 01:00:11 21/08/2026 |
| 65 | MEXC |
NEO/USDT | $1.91 | $74,951.50 | 00:48:11 21/08/2026 |
| 66 |  BYDFi |
NEO/USDT | $1.91 | $69,811.95 | 00:57:07 21/08/2026 |
| 67 |  Bitvavo |
NEO/EUR | $1.91 | $69,150.34 | 00:57:08 21/08/2026 |
| 68 | Bitbaby |
NEO/USDC | $1.90 | $68,218.81 | 00:57:16 21/08/2026 |
| 69 |  Bitget |
NEO/USDT | $1.91 | $61,853.50 | 00:55:03 21/08/2026 |
| 70 |  BloFin |
NEO/USDT | $1.91 | $59,771.61 | 00:57:17 21/08/2026 |
| 71 | MEXC |
NEO/USDC | $1.91 | $57,043.32 | 00:48:11 21/08/2026 |
| 72 | BingX |
NEO/USDT | $1.91 | $54,226.74 | 00:48:07 21/08/2026 |
| 73 | Binance |
NEO/USDC | $1.91 | $53,878.38 | 00:56:42 21/08/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $1.90 | $52,351.22 | 00:59:23 21/08/2026 |
| 75 |  Binance TR |
NEO/TRY | $1.90 | $52,176.81 | 00:57:12 21/08/2026 |
| 76 | ASTX |
NEO/USDT | $1.91 | $51,513.21 | 01:00:09 21/08/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.91 | $51,273.09 | 00:57:08 21/08/2026 |
| 78 |  Bithumb |
NEO/KRW | $1.87 | $50,982.97 | 00:59:53 21/08/2026 |
| 79 |  Hibt |
NEO/USDT | $1.91 | $49,365.57 | 00:51:11 21/08/2026 |
| 80 |  KuCoin |
NEO/USDT | $1.91 | $36,366.85 | 00:55:53 21/08/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.91 | $36,205.99 | 00:54:10 21/08/2026 |
| 82 | KuCoin |
NEO/USDT | $1.91 | $33,167.98 | 00:54:18 21/08/2026 |
| 83 | UZX |
NEO/USDT | $1.90 | $30,735.52 | 00:57:15 21/08/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.91 | $30,219.71 | 01:00:10 21/08/2026 |
| 85 | WhiteBIT |
NEO/USDC | $1.92 | $28,768.06 | 00:57:07 21/08/2026 |
| 86 |  LeveX |
NEO/USDT | $1.90 | $28,569.37 | 01:00:16 21/08/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.43 | 01:00:16 21/08/2026 |
| 88 |  Gate |
NEO/USDT | $1.91 | $23,924.36 | 00:54:20 21/08/2026 |
| 89 | Bitrue |
NEO/USDC | $1.91 | $23,573.20 | 00:57:09 21/08/2026 |
| 90 |  BitKan |
NEO/USDT | $1.91 | $23,530.08 | 01:00:08 21/08/2026 |
| 91 | WhiteBIT |
NEO/BTC | $1.90 | $22,158.00 | 00:57:07 21/08/2026 |
| 92 |  AEGET |
NEO/USDT | $1.90 | $22,083.63 | 01:00:16 21/08/2026 |
| 93 |  TxFlow |
NEO/USDC | $1.91 | $20,971.08 | 00:54:26 21/08/2026 |
| 94 |  Koinbay |
NEO/USDT | $1.91 | $20,886.74 | 00:57:10 21/08/2026 |
| 95 |  WHXEX |
NEO/USDT | $1.90 | $20,071.53 | 01:00:09 21/08/2026 |
| 96 | CoinEx |
NEO/USDT | $1.91 | $19,662.43 | 00:59:53 21/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.91 | $18,421.72 | 00:54:10 21/08/2026 |
| 98 | WhiteBIT |
NEO/EUR | $1.91 | $16,644.47 | 00:57:07 21/08/2026 |
| 99 | Pionex |
NEO/USDT | $1.91 | $15,168.76 | 00:57:16 21/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.90 | $12,042.92 | 01:00:10 21/08/2026 |
| 101 |  Variational |
NEO/USDC | $1.90 | $11,439.39 | 01:03:15 21/08/2026 |
| 102 | Gate |
NEO/USDC | $1.90 | $10,092.90 | 00:56:24 21/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.86 | $9,396.75 | 00:57:07 21/08/2026 |
| 104 | Gate |
NEO/USDT | $1.91 | $9,290.58 | 00:56:24 21/08/2026 |
| 105 |  Kraken |
NEO/USD | $1.92 | $9,282.55 | 00:59:24 21/08/2026 |
| 106 | Bitrue |
NEO/USDT | $1.90 | $5,044.69 | 00:57:09 21/08/2026 |
| 107 |  WEEX |
NEO/USDT | $1.91 | $4,996.59 | 00:57:09 21/08/2026 |
| 108 | WEEX |
NEO/USDC | $1.91 | $4,981.83 | 00:57:09 21/08/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $1.90 | $4,304.30 | 01:00:16 21/08/2026 |
| 110 | CoinEx |
NEO/BTC | $1.90 | $3,336.62 | 00:59:53 21/08/2026 |
| 111 | CoinEx |
NEO/USDC | $1.91 | $3,307.11 | 00:59:53 21/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.89 | $3,287.65 | 00:57:07 21/08/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $1.88 | $2,830.39 | 00:59:23 21/08/2026 |
| 114 | OKX |
NEO/EUR | $1.80 | $2,617.52 | 00:56:24 21/08/2026 |
| 115 | Gate |
NEO/BTC | $1.91 | $2,323.01 | 00:56:24 21/08/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $1.90 | $2,160.31 | 01:00:08 21/08/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $1.91 | $1,262.41 | 00:54:11 21/08/2026 |
| 118 | OKX |
NEO/USDC | $1.90 | $1,172.81 | 00:56:24 21/08/2026 |
| 119 |  Coinone |
NEO/KRW | $1.87 | $848.35 | 00:55:53 21/08/2026 |
| 120 |  Binance.US |
NEO/USDT | $1.89 | $839.97 | 00:59:23 21/08/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $1.91 | $802.19 | 00:54:11 21/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.70 | $575.92 | 00:57:15 21/08/2026 |
| 123 | KuCoin |
NEO/BTC | $1.90 | $484.93 | 00:55:53 21/08/2026 |
| 124 |  TRIV |
NEO/IDR | $1.91 | $407.79 | 01:00:13 21/08/2026 |
| 125 | TRIV |
NEO/USDT | $1.91 | $406.62 | 01:00:13 21/08/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $1.91 | $302.43 | 00:57:09 21/08/2026 |
| 127 |  CEX.IO |
NEO/USD | $1.91 | $201.34 | 00:57:07 21/08/2026 |
| 128 |  CoinDCX |
NEO/INR | $1.99 | $176.53 | 00:54:10 21/08/2026 |
| 129 | CEX.IO |
NEO/USDT | $1.91 | $125.91 | 00:57:07 21/08/2026 |
| 130 |  Binance TH |
NEO/USDT | $1.91 | $104.47 | 00:57:07 21/08/2026 |
| 131 |  Indodax |
NEO/IDR | $1.88 | $87.04 | 00:59:24 21/08/2026 |
| 132 | CoinDCX |
NEO/USDT | $1.91 | $66.30 | 00:54:10 21/08/2026 |
| 133 |  WazirX |
NEO/USDT | $1.81 | $59.60 | 01:00:09 21/08/2026 |
| 134 | CEX.IO |
NEO/USDC | $1.91 | $27.38 | 00:57:07 21/08/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.91 | $21.60 | 00:57:07 21/08/2026 |
| 136 |  OKJ |
NEO/JPY | $1.76 | $18.86 | 00:57:11 21/08/2026 |
| 137 |  Giottus |
NEO/INR | $1.93 | $10.44 | 00:48:09 21/08/2026 |
| 138 | Giottus |
NEO/USDT | $1.91 | $10.36 | 00:48:09 21/08/2026 |
| 139 |  ZebPay |
NEO/INR | $1.99 | $2.16 | 01:00:11 21/08/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.30 | $0 | 00:59:23 21/08/2026 |
| 141 | HitBTC |
NEO/BTC | $2.19 | $0 | 01:00:08 21/08/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 01:00:08 21/08/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.66 | $0 | 01:00:10 21/08/2026 |
| 144 |  BigONE |
NEO/USDT | $1.75 | $0 | 00:57:08 21/08/2026 |
| 145 | Upbit |
NEO/BTC | $1.94 | $0 | 00:56:53 21/08/2026 |
| 146 | Upbit |
NEO/USDT | $1.83 | $0 | 00:56:53 21/08/2026 |
| 147 |  Bitbns |
NEO/INR | $5.74 | $0 | 01:00:07 21/08/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 01:00:15 21/08/2026 |
| 149 | Bitrue |
NEO/XRP | $3.48 | $0 | 00:57:09 21/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.91 | $0 | 00:57:09 21/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.19 | $0 | 01:00:11 21/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 01:00:11 21/08/2026 |
| 153 | Changelly |
NEO/BTC | $2.19 | $0 | 01:00:11 21/08/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 01:00:11 21/08/2026 |
| 155 |  WOO X |
NEO/USDT | $1.91 | $0 | 00:57:15 21/08/2026 |
| 156 |  ADEN |
NEO/USDT | $1.91 | $0 | 01:00:55 21/08/2026 |
| 157 |  Gate US |
NEO/USDT | $1.91 | $0 | 01:00:09 21/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,414,343 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.