Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $1.82 | $31,525,848 | 23:00:15 30/07/2026 | |
| 2 | NEO/USDC | $1.82 | $6,510,606 | 22:57:17 30/07/2026 | |
| 3 | NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 | |
| 4 | NEO/USDT | $1.82 | $3,538,200 | 22:54:16 30/07/2026 | |
| 5 | NEO/USDT | $1.82 | $3,247,395 | 22:48:15 30/07/2026 | |
| 6 | NEO/USDT | $1.82 | $2,774,997 | 22:57:17 30/07/2026 | |
| 7 | NEO/USDT | $1.82 | $2,360,815 | 22:57:16 30/07/2026 | |
| 8 | NEO/USDT | $1.82 | $2,195,447 | 23:00:09 30/07/2026 | |
| 9 | NEO/USDT | $1.82 | $2,114,241 | 22:57:15 30/07/2026 | |
| 10 | NEO/USDT | $1.82 | $1,698,771 | 22:57:16 30/07/2026 | |
| 11 | NEO/USDT | $1.82 | $1,550,964 | 22:54:16 30/07/2026 | |
| 12 | NEO/USDT | $1.82 | $1,524,342 | 22:57:16 30/07/2026 | |
| 13 | NEO/USD | $1.82 | $1,370,411 | 23:00:15 30/07/2026 | |
| 14 | NEO/USDT | $1.82 | $1,368,751 | 22:57:15 30/07/2026 | |
| 15 | NEO/USDT | $1.82 | $1,303,619 | 23:00:15 30/07/2026 | |
| 16 | NEO/USDT | $1.82 | $1,299,719 | 22:57:18 30/07/2026 | |
| 17 | NEO/USDT | $1.82 | $1,134,849 | 22:48:15 30/07/2026 | |
| 18 | NEO/USDT | $1.82 | $976,670 | 23:00:15 30/07/2026 | |
| 19 | NEO/USDT | $1.81 | $755,841 | 22:48:15 30/07/2026 | |
| 20 | NEO/USDT | $1.82 | $589,879 | 22:57:19 30/07/2026 | |
| 21 | NEO/USDT | $1.82 | $583,991 | 23:00:10 30/07/2026 | |
| 22 | NEO/USDT | $1.82 | $536,020 | 22:54:10 30/07/2026 | |
| 23 | NEO/USDT | $1.82 | $524,637 | 22:56:42 30/07/2026 | |
| 24 | NEO/USDT | $1.82 | $524,206 | 22:54:16 30/07/2026 | |
| 25 | NEO/USDT | $1.82 | $456,538 | 22:57:19 30/07/2026 | |
| 26 | NEO/USDT | $1.82 | $456,484 | 22:57:16 30/07/2026 | |
| 27 | NEO/USDT | $1.82 | $398,336 | 23:00:15 30/07/2026 | |
| 28 | NEO/USDT | $1.82 | $306,662 | 23:00:15 30/07/2026 | |
| 29 | NEO/USDT | $1.82 | $306,646 | 22:54:16 30/07/2026 | |
| 30 | NEO/USDT | $1.82 | $274,370 | 22:57:15 30/07/2026 | |
| 31 | NEO/USDT | $1.82 | $256,745 | 23:00:10 30/07/2026 | |
| 32 | NEO/USDT | $1.82 | $256,735 | 22:59:24 30/07/2026 | |
| 33 | NEO/USDT | $1.82 | $237,404 | 22:57:16 30/07/2026 | |
| 34 | NEO/USDC | $1.82 | $230,354 | 22:57:26 30/07/2026 | |
| 35 | NEO/USDT | $1.82 | $228,209 | 22:57:18 30/07/2026 | |
| 36 | NEO/USDT | $1.81 | $224,439 | 22:57:16 30/07/2026 | |
| 37 | NEO/TRY | $1.82 | $216,363 | 22:59:53 30/07/2026 | |
| 38 | NEO/USDT | $1.82 | $213,479 | 22:57:15 30/07/2026 | |
| 39 | NEO/USDT | $2.66 | $204,256 | 23:00:16 30/07/2026 | |
| 40 | NEO/USDT | $1.82 | $199,253 | 23:00:16 30/07/2026 | |
| 41 | NEO/USDT | $1.82 | $188,159 | 22:57:17 30/07/2026 | |
| 42 | NEO/USDT | $1.82 | $179,098 | 22:57:11 30/07/2026 | |
| 43 | NEO/USDT | $1.82 | $158,451 | 23:00:18 30/07/2026 | |
| 44 | NEO/USDT | $1.82 | $158,284 | 22:56:24 30/07/2026 | |
| 45 | NEO/USDT | $1.82 | $158,263 | 23:00:12 30/07/2026 | |
| 46 | NEO/USDT | $1.82 | $157,262 | 22:54:19 30/07/2026 | |
| 47 | NEO/USDC | $1.82 | $152,160 | 22:54:16 30/07/2026 | |
| 48 | NEO/KRW | $1.81 | $149,083 | 22:56:53 30/07/2026 | |
| 49 | NEO/USDT | $1.82 | $148,353 | 22:57:10 30/07/2026 | |
| 50 | NEO/USDT | $1.82 | $144,270 | 22:57:08 30/07/2026 | |
| 51 | NEO/USDT | $1.82 | $142,244 | 22:48:07 30/07/2026 | |
| 52 | NEO/USDT | $1.82 | $141,997 | 22:57:08 30/07/2026 | |
| 53 | NEO/USDT | $1.82 | $121,135 | 22:57:09 30/07/2026 | |
| 54 | NEO/USDT | $1.82 | $114,051 | 22:54:26 30/07/2026 | |
| 55 | NEO/USDC | $1.82 | $113,384 | 22:57:08 30/07/2026 | |
| 56 | NEO/EUR | $1.82 | $108,745 | 22:57:09 30/07/2026 | |
| 57 | NEO/USDT | $1.82 | $101,582 | 23:00:16 30/07/2026 | |
| 58 | NEO/USDC | $1.82 | $94,782.90 | 22:57:16 30/07/2026 | |
| 59 | NEO/USDT | $1.82 | $90,086.16 | 22:54:07 30/07/2026 | |
| 60 | NEO/USDC | $1.82 | $87,142.13 | 22:56:42 30/07/2026 | |
| 61 | NEO/USDT | $1.82 | $87,109.10 | 22:57:11 30/07/2026 | |
| 62 | NEO/USDT | $1.82 | $85,561.35 | 22:54:11 30/07/2026 | |
| 63 | NEO/USDT | $1.82 | $80,311.00 | 22:57:17 30/07/2026 | |
| 64 | NEO/USDC | $1.82 | $78,061.19 | 22:48:07 30/07/2026 | |
| 65 | NEO/USDT | $1.82 | $77,189.66 | 22:57:12 30/07/2026 | |
| 66 | NEO/USDT | $1.82 | $76,195.71 | 22:57:10 30/07/2026 | |
| 67 | NEO/TRY | $1.82 | $73,102.42 | 22:58:53 30/07/2026 | |
| 68 | NEO/USDT | $1.82 | $67,186.61 | 23:00:08 30/07/2026 | |
| 69 | NEO/USDT | $1.82 | $61,840.20 | 22:56:23 30/07/2026 | |
| 70 | NEO/TRY | $1.82 | $59,009.12 | 22:56:54 30/07/2026 | |
| 71 | NEO/USDC | $1.82 | $54,245.99 | 22:54:07 30/07/2026 | |
| 72 | NEO/USDT | $1.82 | $52,766.41 | 23:00:13 30/07/2026 | |
| 73 | NEO/USDT | $1.82 | $47,885.30 | 22:57:09 30/07/2026 | |
| 74 | NEO/USDT | $1.82 | $47,611.28 | 23:00:11 30/07/2026 | |
| 75 | NEO/USDT | $1.82 | $46,075.75 | 22:57:11 30/07/2026 | |
| 76 | NEO/USD | $1.82 | $45,749.67 | 23:00:09 30/07/2026 | |
| 77 | NEO/USDT | $1.82 | $45,749.59 | 23:00:10 30/07/2026 | |
| 78 | NEO/USDT | $1.82 | $45,744.94 | 22:57:08 30/07/2026 | |
| 79 | NEO/USDT | $1.82 | $45,744.43 | 22:57:11 30/07/2026 | |
| 80 | NEO/USDC | $1.82 | $42,187.26 | 22:57:15 30/07/2026 | |
| 81 | NEO/USDT | $1.82 | $40,551.74 | 22:54:26 30/07/2026 | |
| 82 | NEO/EUR | $1.82 | $38,235.44 | 22:48:07 30/07/2026 | |
| 83 | NEO/USDT | $1.82 | $31,385.66 | 22:57:16 30/07/2026 | |
| 84 | NEO/USDT | $1.82 | $30,795.14 | 22:57:08 30/07/2026 | |
| 85 | NEO/USDT | $1.82 | $30,316.88 | 23:00:15 30/07/2026 | |
| 86 | NEO/USDC | $1.82 | $30,123.29 | 22:57:17 30/07/2026 | |
| 87 | NEO/KRW | $1.80 | $29,999.77 | 22:59:54 30/07/2026 | |
| 88 | NEO/USDT | $1.82 | $29,688.47 | 22:57:16 30/07/2026 | |
| 89 | NEO/USDC | $2.42 | $27,946.86 | 23:00:16 30/07/2026 | |
| 90 | NEO/USDT | $1.82 | $27,677.29 | 22:57:15 30/07/2026 | |
| 91 | NEO/USDT | $1.82 | $24,415.19 | 23:00:09 30/07/2026 | |
| 92 | NEO/USDC | $1.82 | $24,350.63 | 22:57:08 30/07/2026 | |
| 93 | NEO/TRY | $1.82 | $22,709.24 | 22:57:14 30/07/2026 | |
| 94 | NEO/USDT | $1.82 | $22,549.46 | 23:00:10 30/07/2026 | |
| 95 | NEO/USDT | $1.82 | $22,490.44 | 22:54:12 30/07/2026 | |
| 96 | NEO/USDT | $1.82 | $21,446.92 | 22:48:16 30/07/2026 | |
| 97 | NEO/USDC | $1.82 | $18,621.07 | 22:56:24 30/07/2026 | |
| 98 | NEO/USDT | $1.82 | $18,225.76 | 22:54:57 30/07/2026 | |
| 99 | NEO/USDT | $1.82 | $18,203.06 | 22:59:23 30/07/2026 | |
| 100 | NEO/USDT | $1.82 | $17,730.45 | 23:00:09 30/07/2026 | |
| 101 | NEO/USD | $1.82 | $16,276.24 | 22:59:24 30/07/2026 | |
| 102 | NEO/USDT | $1.82 | $15,220.05 | 22:57:07 30/07/2026 | |
| 103 | NEO/BTC | $1.82 | $13,985.13 | 22:48:07 30/07/2026 | |
| 104 | NEO/USDT | $1.82 | $13,508.08 | 23:00:11 30/07/2026 | |
| 105 | NEO/USDT | $1.82 | $7,916.85 | 22:57:09 30/07/2026 | |
| 106 | NEO/USDT | $1.82 | $6,577.10 | 22:58:53 30/07/2026 | |
| 107 | NEO/USDT | $1.83 | $5,809.69 | 22:56:54 30/07/2026 | |
| 108 | NEO/USDT | $1.82 | $5,645.86 | 22:57:08 30/07/2026 | |
| 109 | NEO/UAH | $1.78 | $5,549.28 | 22:48:07 30/07/2026 | |
| 110 | NEO/USDC | $1.82 | $5,030.64 | 22:57:08 30/07/2026 | |
| 111 | NEO/USDT | $1.82 | $4,982.43 | 22:57:08 30/07/2026 | |
| 112 | NEO/USD | $1.82 | $4,078.56 | 22:54:12 30/07/2026 | |
| 113 | NEO/USDT | $1.82 | $3,324.98 | 23:00:16 30/07/2026 | |
| 114 | NEO/USDC | $1.83 | $3,272.30 | 22:59:23 30/07/2026 | |
| 115 | NEO/BTC | $1.83 | $3,041.38 | 22:59:23 30/07/2026 | |
| 116 | NEO/USDT | $1.82 | $3,000.13 | 22:54:12 30/07/2026 | |
| 117 | NEO/BTC | $1.82 | $2,551.58 | 22:56:23 30/07/2026 | |
| 118 | NEO/USDT | $1.82 | $2,169.25 | 23:00:09 30/07/2026 | |
| 119 | NEO/EUR | $1.83 | $2,076.97 | 22:59:24 30/07/2026 | |
| 120 | NEO/EUR | $1.83 | $2,057.75 | 22:57:09 30/07/2026 | |
| 121 | NEO/BTC | $1.82 | $1,327.48 | 22:56:24 30/07/2026 | |
| 122 | NEO/USDT | $1.82 | $1,111.53 | 22:57:08 30/07/2026 | |
| 123 | NEO/USDC | $1.83 | $1,088.66 | 22:56:24 30/07/2026 | |
| 124 | NEO/IDR | $1.81 | $652.54 | 22:59:23 30/07/2026 | |
| 125 | NEO/EUR | $1.84 | $499.79 | 22:56:24 30/07/2026 | |
| 126 | NEO/IDR | $1.83 | $457.98 | 22:57:10 30/07/2026 | |
| 127 | NEO/USDT | $1.82 | $456.17 | 22:57:10 30/07/2026 | |
| 128 | NEO/USDT | $1.83 | $455.98 | 22:59:53 30/07/2026 | |
| 129 | NEO/KRW | $1.83 | $243.87 | 22:59:53 30/07/2026 | |
| 130 | NEO/USD | $1.82 | $145.15 | 22:56:24 30/07/2026 | |
| 131 | NEO/INR | $1.95 | $127.49 | 22:57:07 30/07/2026 | |
| 132 | NEO/EUR | $1.83 | $45.78 | 22:57:07 30/07/2026 | |
| 133 | NEO/USDT | $1.83 | $37.72 | 22:57:07 30/07/2026 | |
| 134 | NEO/JPY | $1.89 | $31.90 | 22:57:09 30/07/2026 | |
| 135 | NEO/USDT | $1.82 | $27.14 | 22:57:07 30/07/2026 | |
| 136 | NEO/USDT | $1.82 | $17.98 | 22:57:11 30/07/2026 | |
| 137 | NEO/USDT | $1.73 | $16.14 | 22:59:23 30/07/2026 | |
| 138 | NEO/USD | $1.83 | $15.25 | 22:57:07 30/07/2026 | |
| 139 | NEO/USDC | $1.83 | $14.97 | 22:57:07 30/07/2026 | |
| 140 | NEO/USDT | $1.83 | $9.06 | 22:56:23 30/07/2026 | |
| 141 | NEO/USDT | $1.91 | $1.91 | 22:57:15 30/07/2026 | |
| 142 | NEO/BTC | $1.94 | $0 | 22:57:08 30/07/2026 | |
| 143 | NEO/USDC | $1.96 | $0 | 22:57:08 30/07/2026 | |
| 144 | NEO/ZAR | $1.92 | $0 | 23:00:13 30/07/2026 | |
| 145 | NEO/USDT | $1.94 | $0 | 22:51:10 30/07/2026 | |
| 146 | NEO/BTC | $2.00 | $0 | 22:56:23 30/07/2026 | |
| 147 | NEO/INR | $1.94 | $0 | 22:57:07 30/07/2026 | |
| 148 | NEO/INR | $5.76 | $0 | 22:54:08 30/07/2026 | |
| 149 | NEO/USDT | $1.96 | $0 | 23:00:16 30/07/2026 | |
| 150 | NEO/USDT | $1.93 | $0 | 23:00:11 30/07/2026 | |
| 151 | NEO/XRP | $23.31 | $0 | 22:57:08 30/07/2026 | |
| 152 | NEO/USDC | $1.82 | $0 | 22:57:11 30/07/2026 | |
| 153 | NEO/BTC | $1.94 | $0 | 23:00:09 30/07/2026 | |
| 154 | NEO/USDC | $1.96 | $0 | 23:00:09 30/07/2026 | |
| 155 | NEO/INR | $2.74 | $0 | 22:36:10 30/07/2026 | |
| 156 | NEO/USDT | $1.82 | $0 | 22:36:10 30/07/2026 | |
| 157 | NEO/BTC | $1.94 | $0 | 22:57:11 30/07/2026 | |
| 158 | NEO/USDC | $1.96 | $0 | 22:57:11 30/07/2026 | |
| 159 | NEO/USDT | $1.82 | $0 | 22:57:15 30/07/2026 | |
| 160 | NEO/USDT | $1.82 | $0 | 23:00:55 30/07/2026 | |
| 161 | NEO/USDT | $1.82 | $0 | 23:00:09 30/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,525,848 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.