Neo NEO
Xếp hạng #143
16:48:00 28/08/2026
Giá Neo (NEO)
$2.15 -3.16%
0.00002713 BTC
55,523 VND
Thấp: $2.15
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $56,700,231 | 16:00:15 28/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.14 | $6,512,905 | 15:57:18 28/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.15 | $3,246,186 | 16:00:07 28/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.16 | $2,533,295 | 15:45:15 28/08/2026 |
| 5 |  Binance |
NEO/USDT | $2.15 | $2,491,488 | 15:54:17 28/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.15 | $2,031,515 | 15:57:15 28/08/2026 |
| 7 |  FameEX |
NEO/USDT | $2.15 | $1,954,008 | 15:57:20 28/08/2026 |
| 8 |  Echobit |
NEO/USDT | $2.15 | $1,793,851 | 15:57:16 28/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.15 | $1,700,957 | 15:57:16 28/08/2026 |
| 10 |  BTSE |
NEO/USDT | $2.15 | $1,455,174 | 15:57:15 28/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.15 | $1,386,224 | 16:00:15 28/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.15 | $1,385,898 | 16:00:15 28/08/2026 |
| 13 |  CoinW |
NEO/USDT | $2.15 | $1,026,383 | 15:57:19 28/08/2026 |
| 14 |  Batonex |
NEO/USDT | $2.15 | $914,744 | 16:00:16 28/08/2026 |
| 15 |  BVOX |
NEO/USDT | $2.14 | $838,320 | 15:57:15 28/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.14 | $829,240 | 15:57:15 28/08/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.15 | $781,388 | 15:54:16 28/08/2026 |
| 18 |  Bybit |
NEO/USDT | $2.15 | $727,334 | 15:54:17 28/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.16 | $556,142 | 15:57:11 28/08/2026 |
| 20 |  Toobit |
NEO/USDT | $2.15 | $542,995 | 15:57:16 28/08/2026 |
| 21 |  HTX |
NEO/USDT | $1.99 | $492,452 | 15:59:24 28/08/2026 |
| 22 | Binance |
NEO/USDT | $2.15 | $492,224 | 15:56:42 28/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.99 | $491,065 | 15:57:10 28/08/2026 |
| 24 |  MEXC |
NEO/USDT | $2.15 | $377,282 | 15:57:16 28/08/2026 |
| 25 |  Upbit |
NEO/KRW | $2.17 | $364,381 | 15:56:23 28/08/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.15 | $282,678 | 15:57:34 28/08/2026 |
| 27 |  Paribu |
NEO/TRY | $2.14 | $280,894 | 16:02:53 28/08/2026 |
| 28 |  Cofinex |
NEO/USDT | $2.14 | $275,828 | 16:00:17 28/08/2026 |
| 29 |  Bitget |
NEO/USDT | $2.15 | $275,217 | 15:54:17 28/08/2026 |
| 30 |  Bitunix |
NEO/USDT | $2.15 | $236,745 | 15:51:17 28/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.16 | $222,350 | 15:54:07 28/08/2026 |
| 32 |  Zoomex |
NEO/USDT | $2.15 | $217,275 | 16:00:16 28/08/2026 |
| 33 |  YUBIT |
NEO/USDT | $2.15 | $212,416 | 15:57:15 28/08/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.15 | $209,487 | 16:00:15 28/08/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,491 | 16:00:17 28/08/2026 |
| 36 |  ASTX |
NEO/USDT | $2.15 | $201,551 | 16:00:16 28/08/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.15 | $187,208 | 15:57:18 28/08/2026 |
| 38 | Bitbase |
NEO/USDC | $2.16 | $183,655 | 15:54:07 28/08/2026 |
| 39 |  Bitvavo |
NEO/EUR | $2.15 | $179,039 | 15:57:09 28/08/2026 |
| 40 | CoinW |
NEO/USDT | $2.16 | $176,107 | 15:57:07 28/08/2026 |
| 41 | Bitbase |
NEO/USDT | $2.15 | $174,384 | 15:57:17 28/08/2026 |
| 42 |  Cat.Ex |
NEO/USDT | $2.15 | $162,462 | 16:00:11 28/08/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.15 | $158,375 | 15:57:16 28/08/2026 |
| 44 |  FMFW.io |
NEO/USD | $2.15 | $157,090 | 16:00:08 28/08/2026 |
| 45 |  Changelly |
NEO/USDT | $2.15 | $157,089 | 16:00:09 28/08/2026 |
| 46 |  Gleec BTC |
NEO/USDT | $2.15 | $157,087 | 16:00:07 28/08/2026 |
| 47 |  HitBTC |
NEO/USDT | $2.15 | $156,222 | 15:54:12 28/08/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.15 | $147,929 | 16:00:16 28/08/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.15 | $137,337 | 16:00:11 28/08/2026 |
| 50 |  CoinEx |
NEO/USDT | $2.15 | $137,287 | 15:57:15 28/08/2026 |
| 51 | WhiteBIT |
NEO/USDT | $2.14 | $136,678 | 15:57:10 28/08/2026 |
| 52 |  UZX |
NEO/USDT | $2.15 | $134,145 | 15:57:10 28/08/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.15 | $132,154 | 16:00:09 28/08/2026 |
| 54 |  OKX |
NEO/USDT | $2.15 | $131,476 | 15:56:24 28/08/2026 |
| 55 |  Gate |
NEO/USDT | $2.15 | $119,053 | 15:54:20 28/08/2026 |
| 56 | Binance |
NEO/TRY | $2.15 | $114,210 | 15:56:42 28/08/2026 |
| 57 |  LBank |
NEO/USDT | $2.15 | $113,440 | 15:57:08 28/08/2026 |
| 58 | Bitget |
NEO/USDT | $2.15 | $100,244 | 15:55:06 28/08/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.15 | $91,527.72 | 15:57:26 28/08/2026 |
| 60 |  Pionex |
NEO/USDT | $2.15 | $90,022.91 | 15:57:07 28/08/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.15 | $85,527.21 | 15:57:07 28/08/2026 |
| 62 |  LATOKEN |
NEO/USDT | $2.16 | $84,248.67 | 15:57:07 28/08/2026 |
| 63 |  Binance TR |
NEO/TRY | $2.14 | $83,143.69 | 15:57:10 28/08/2026 |
| 64 |  Picol |
NEO/USDT | $2.15 | $79,243.88 | 16:00:08 28/08/2026 |
| 65 | MEXC |
NEO/USDT | $2.15 | $74,245.93 | 15:57:07 28/08/2026 |
| 66 | Bitunix |
NEO/USDT | $2.15 | $71,401.15 | 15:51:12 28/08/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $2.14 | $69,194.46 | 15:59:23 28/08/2026 |
| 68 |  XXKK |
NEO/USDT | $2.15 | $67,243.85 | 16:00:12 28/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.16 | $63,791.48 | 15:54:11 28/08/2026 |
| 70 |  YEX |
NEO/USDT | $2.15 | $62,307.83 | 15:54:17 28/08/2026 |
| 71 | MEXC |
NEO/USDC | $2.15 | $61,789.61 | 15:57:16 28/08/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.15 | $60,564.10 | 15:59:24 28/08/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.15 | $59,588.47 | 15:57:10 28/08/2026 |
| 74 | MEXC |
NEO/USDC | $2.15 | $55,263.54 | 15:57:07 28/08/2026 |
| 75 |  BloFin |
NEO/USDT | $2.15 | $55,027.33 | 15:57:16 28/08/2026 |
| 76 | BingX |
NEO/USDT | $2.15 | $53,914.73 | 15:57:11 28/08/2026 |
| 77 | Cofinex |
NEO/USDT | $2.15 | $50,907.32 | 16:00:13 28/08/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.15 | $49,860.08 | 15:57:10 28/08/2026 |
| 79 | ASTX |
NEO/USDT | $2.15 | $49,756.98 | 16:00:13 28/08/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.15 | $48,547.34 | 16:00:15 28/08/2026 |
| 81 |  TxFlow |
NEO/USDC | $2.15 | $45,079.67 | 15:57:30 28/08/2026 |
| 82 |  KuCoin |
NEO/USDT | $2.16 | $42,129.33 | 15:54:19 28/08/2026 |
| 83 | Pionex |
NEO/USDT | $2.15 | $42,076.90 | 15:57:15 28/08/2026 |
| 84 | Binance |
NEO/USDC | $2.15 | $41,482.21 | 15:56:42 28/08/2026 |
| 85 |  Hibt |
NEO/USDT | $2.16 | $40,206.77 | 15:48:09 28/08/2026 |
| 86 | KuCoin |
NEO/USDT | $2.15 | $38,076.62 | 15:56:23 28/08/2026 |
| 87 | UZX |
NEO/USDT | $2.15 | $30,767.03 | 15:57:15 28/08/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.15 | $29,168.40 | 15:57:10 28/08/2026 |
| 89 |  LeveX |
NEO/USDT | $2.15 | $28,030.10 | 16:00:15 28/08/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.42 | 16:03:15 28/08/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.15 | $26,982.74 | 16:00:07 28/08/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.15 | $25,701.40 | 15:57:10 28/08/2026 |
| 93 | Bitrue |
NEO/USDC | $2.15 | $23,232.03 | 15:57:08 28/08/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.15 | $23,085.36 | 16:00:08 28/08/2026 |
| 95 |  AEGET |
NEO/USDT | $2.15 | $22,897.09 | 16:00:16 28/08/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.15 | $22,441.51 | 16:00:09 28/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.15 | $20,780.15 | 16:00:11 28/08/2026 |
| 98 |  BitKan |
NEO/USDT | $2.17 | $20,582.16 | 16:00:09 28/08/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.16 | $14,242.05 | 15:57:10 28/08/2026 |
| 100 | Gate |
NEO/USDT | $2.16 | $14,218.16 | 15:56:24 28/08/2026 |
| 101 | Gate |
NEO/USDC | $2.16 | $14,210.49 | 15:56:24 28/08/2026 |
| 102 |  ZKE |
NEO/USDT | $2.15 | $14,073.43 | 16:00:13 28/08/2026 |
| 103 | CoinEx |
NEO/USDT | $2.15 | $11,663.87 | 15:59:23 28/08/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.10 | $9,693.54 | 15:57:10 28/08/2026 |
| 105 |  Kraken |
NEO/USD | $2.15 | $8,942.90 | 15:59:54 28/08/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.15 | $7,350.28 | 16:03:16 28/08/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.16 | $7,090.62 | 15:57:07 28/08/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.17 | $5,692.56 | 15:59:23 28/08/2026 |
| 109 |  Bitfinex |
NEO/USDT | $2.17 | $5,656.99 | 15:57:16 28/08/2026 |
| 110 | Bitrue |
NEO/USDT | $2.14 | $5,514.10 | 15:57:08 28/08/2026 |
| 111 |  WEEX |
NEO/USDT | $2.15 | $5,089.70 | 15:57:11 28/08/2026 |
| 112 | WEEX |
NEO/USDC | $2.15 | $4,979.71 | 15:57:11 28/08/2026 |
| 113 | YEX |
NEO/USDC | $2.15 | $4,390.09 | 15:54:17 28/08/2026 |
| 114 | OKX |
NEO/USDC | $2.16 | $2,729.25 | 15:56:24 28/08/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.15 | $2,464.87 | 16:00:09 28/08/2026 |
| 116 | CoinEx |
NEO/USDC | $2.15 | $2,098.44 | 15:59:23 28/08/2026 |
| 117 | CoinEx |
NEO/BTC | $2.16 | $2,012.85 | 15:59:23 28/08/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.15 | $1,859.21 | 15:57:07 28/08/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.15 | $1,569.44 | 15:57:07 28/08/2026 |
| 120 | Gate |
NEO/BTC | $2.16 | $1,337.46 | 15:56:24 28/08/2026 |
| 121 |  Indodax |
NEO/IDR | $2.16 | $1,039.19 | 16:02:25 28/08/2026 |
| 122 | KuCoin |
NEO/BTC | $2.18 | $887.81 | 15:56:23 28/08/2026 |
| 123 |  OKJ |
NEO/JPY | $2.15 | $821.24 | 16:00:09 28/08/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.30 | $609.35 | 15:57:08 28/08/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.15 | $507.52 | 15:59:23 28/08/2026 |
| 126 |  TRIV |
NEO/IDR | $2.15 | $353.32 | 16:00:10 28/08/2026 |
| 127 | TRIV |
NEO/USDT | $2.15 | $352.50 | 16:00:10 28/08/2026 |
| 128 |  Variational |
NEO/USDC | $2.15 | $320.45 | 16:03:16 28/08/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.15 | $291.00 | 15:57:08 28/08/2026 |
| 130 |  Coinone |
NEO/KRW | $2.19 | $206.12 | 15:57:23 28/08/2026 |
| 131 |  CEX.IO |
NEO/USDT | $2.15 | $126.22 | 15:57:07 28/08/2026 |
| 132 | CEX.IO |
NEO/USDC | $2.15 | $21.99 | 15:57:07 28/08/2026 |
| 133 | CEX.IO |
NEO/USD | $2.16 | $16.66 | 15:57:07 28/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.16 | $16.66 | 15:57:07 28/08/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.15 | $13.28 | 15:57:08 28/08/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.82 | $8.14 | 16:00:13 28/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.21 | $0 | 15:59:23 28/08/2026 |
| 138 | HitBTC |
NEO/BTC | $2.24 | $0 | 15:54:12 28/08/2026 |
| 139 | HitBTC |
NEO/USDC | $2.23 | $0 | 15:54:12 28/08/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 15:54:11 28/08/2026 |
| 141 | Upbit |
NEO/BTC | $2.20 | $0 | 15:56:23 28/08/2026 |
| 142 | Upbit |
NEO/USDT | $2.16 | $0 | 15:56:23 28/08/2026 |
| 143 |  ZebPay |
NEO/INR | $2.28 | $0 | 16:00:08 28/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.76 | $0 | 15:54:08 28/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:03:15 28/08/2026 |
| 146 |  WazirX |
NEO/USDT | $2.16 | $0 | 16:03:12 28/08/2026 |
| 147 | Bitrue |
NEO/XRP | $20.02 | $0 | 15:57:08 28/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.15 | $0 | 15:57:08 28/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.24 | $0 | 16:00:08 28/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 16:00:08 28/08/2026 |
| 151 |  Giottus |
NEO/INR | $1.93 | $0 | 15:57:10 28/08/2026 |
| 152 | Giottus |
NEO/USDT | $2.15 | $0 | 15:57:10 28/08/2026 |
| 153 | Changelly |
NEO/BTC | $2.24 | $0 | 16:00:09 28/08/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 16:00:09 28/08/2026 |
| 155 |  WOO X |
NEO/USDT | $2.15 | $0 | 15:57:15 28/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.15 | $0 | 15:57:07 28/08/2026 |
| 157 |  ADEN |
NEO/USDT | $2.15 | $0 | 16:03:56 28/08/2026 |
| 158 |  Gate US |
NEO/USDT | $2.15 | $0 | 16:00:07 28/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,700,231 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.