Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,060,030,163,802 Khối lượng (24h): $103,358,319,734 Thị phần: BTC: 59.3%, ETH: 11.8%
Neo (NEO)Neo NEO
Xếp hạng #138 00:43:00 24/01/2026
Giá Neo (NEO)
$3.74 3.68%
0.00004123 BTC 99,365 VND
Thấp: $3.58 Cao: $3.75

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.71 $88,296,174 00:00:16 24/01/2026
2 Echobit Echobit NEO/USDT $3.71 $26,980,006 00:00:17 24/01/2026
3 LBank LBank NEO/USDT $3.71 $16,134,161 23:57:16 23/01/2026
4 Millionero Millionero NEO/USDT $3.71 $13,698,171 00:00:15 24/01/2026
5 CoinChief CoinChief NEO/USDT $3.62 $6,506,620 02:12:16 23/01/2026
6 NovaEx NovaEx NEO/USDT $3.71 $4,500,484 00:00:16 24/01/2026
7 OrangeX OrangeX NEO/USDT $3.71 $4,188,730 23:57:15 23/01/2026
8 CoinW CoinW NEO/USDT $3.71 $3,840,176 23:57:16 23/01/2026
9 Binance Binance NEO/USDT $3.72 $3,678,918 23:54:16 23/01/2026
10 FameEX FameEX NEO/USDT $3.71 $2,896,990 23:57:17 23/01/2026
11 Bibox Bibox NEO/USDT $5.56 $2,649,232 00:00:11 24/01/2026
12 BlockFin BlockFin NEO/USDT $3.71 $2,366,014 00:00:15 24/01/2026
13 Batonex Batonex NEO/USDT $3.71 $2,108,968 00:00:16 24/01/2026
14 Biconomy.com Biconomy.com NEO/USDT $3.71 $1,905,183 23:57:15 23/01/2026
15 WhiteBIT WhiteBIT NEO/USDT $3.72 $1,860,235 23:57:15 23/01/2026
16 WEEX WEEX NEO/USDT $3.71 $1,634,892 23:57:16 23/01/2026
17 YEX YEX NEO/USDT $3.73 $1,617,631 23:51:16 23/01/2026
18 Coinlocally Coinlocally NEO/USDT $3.71 $1,606,769 00:00:17 24/01/2026
19 Millionero Millionero NEO/USDT $3.72 $1,227,303 00:00:10 24/01/2026
20 BVOX BVOX NEO/USDT $3.71 $1,204,361 23:57:15 23/01/2026
21 WhiteBIT WhiteBIT NEO/USDT $3.72 $1,184,725 23:57:08 23/01/2026
22 Hotcoin Hotcoin NEO/USDT $3.71 $1,167,075 23:57:20 23/01/2026
23 Binance Binance NEO/USDT $3.72 $1,030,004 23:56:54 23/01/2026
24 EXMO EXMO NEO/USD $3.69 $1,008,726 23:51:07 23/01/2026
25 AscendEX AscendEX NEO/USDT $3.71 $991,067 23:57:12 23/01/2026
26 BitMart BitMart NEO/USDT $3.72 $851,366 23:57:07 23/01/2026
27 OKX OKX NEO/USDT $3.72 $748,297 23:55:54 23/01/2026
28 EasiCoin EasiCoin NEO/USDT $3.71 $636,603 00:00:16 24/01/2026
29 CEEX exchange CEEX exchange NEO/USDT $3.72 $584,907 00:00:07 24/01/2026
30 Hotcoin Hotcoin NEO/USDT $3.72 $521,639 23:58:15 23/01/2026
31 KuCoin KuCoin NEO/USDT $3.73 $517,573 23:54:18 23/01/2026
32 Bybit Bybit NEO/USDT $3.72 $499,516 23:54:16 23/01/2026
33 Cat.Ex Cat.Ex NEO/USDT $3.71 $494,885 00:00:10 24/01/2026
34 Toobit Toobit NEO/USDT $3.71 $484,637 23:57:17 23/01/2026
35 CoinW CoinW NEO/USDT $3.73 $474,365 23:51:07 23/01/2026
36 Gate Gate NEO/USDT $3.72 $443,412 23:54:18 23/01/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $3.71 $428,033 00:00:17 24/01/2026
38 BitbabyExchange BitbabyExchange NEO/USDT $3.71 $420,756 00:00:16 24/01/2026
39 Bitrue Bitrue NEO/USDT $3.71 $415,271 23:57:17 23/01/2026
40 Bitcoiva Bitcoiva NEO/USDT $3.72 $413,535 00:00:08 24/01/2026
41 Upbit Upbit NEO/KRW $3.78 $385,065 23:56:23 23/01/2026
42 BTSE BTSE NEO/USDT $3.72 $329,337 23:54:22 23/01/2026
43 CoinCatch CoinCatch NEO/USDT $3.67 $319,803 17:51:16 20/01/2026
44 B2Z Exchange B2Z Exchange NEO/USD $3.72 $318,295 00:00:15 24/01/2026
45 BITmarkets BITmarkets NEO/USDT $3.71 $318,029 00:00:15 24/01/2026
46 Phemex Phemex NEO/USDT $3.71 $296,486 23:57:17 23/01/2026
47 VOOX Exchange VOOX Exchange NEO/USDT $3.71 $288,984 23:57:18 23/01/2026
48 Ourbit Ourbit NEO/USDT $3.72 $271,823 23:57:09 23/01/2026
49 UZX UZX NEO/USDT $3.72 $252,551 23:54:08 23/01/2026
50 Cofinex Cofinex NEO/USDT $3.72 $249,293 23:57:17 23/01/2026
51 MEXC MEXC NEO/USDT $3.73 $239,838 23:54:09 23/01/2026
52 LBank LBank NEO/USDT $3.72 $238,995 23:57:08 23/01/2026
53 XXKK XXKK NEO/USDT $3.72 $237,008 23:54:08 23/01/2026
54 EXMO.ME EXMO.ME NEO/USDT $3.71 $218,013 00:00:07 24/01/2026
55 EXMO EXMO NEO/USDT $3.73 $217,898 23:51:07 23/01/2026
56 BitbabyExchange BitbabyExchange NEO/USDC $3.72 $207,641 00:00:16 24/01/2026
57 Bitunix Bitunix NEO/USDT $3.71 $198,545 23:57:15 23/01/2026
58 YEX YEX NEO/USDC $3.73 $188,443 23:51:16 23/01/2026
59 Pionex Pionex NEO/USDT $3.73 $184,954 23:57:11 23/01/2026
60 Gate Gate NEO/USDT $3.72 $178,475 23:56:54 23/01/2026
61 Picol Picol NEO/USDT $3.71 $163,115 00:00:10 24/01/2026
62 Bitget Bitget NEO/USDT $3.72 $153,882 23:54:10 23/01/2026
63 Zoomex Zoomex NEO/USDT $3.71 $150,013 23:57:15 23/01/2026
64 Paribu Paribu NEO/TRY $3.73 $142,009 23:58:53 23/01/2026
65 BYDFi BYDFi NEO/USDT $3.73 $128,055 23:48:07 23/01/2026
66 BloFin BloFin NEO/USDT $3.72 $119,109 23:54:16 23/01/2026
67 BingX BingX NEO/USDT $3.72 $112,775 23:57:12 23/01/2026
68 Coinflare Coinflare NEO/USDT $3.71 $112,720 00:00:15 24/01/2026
69 MEXC MEXC NEO/USDC $3.72 $105,320 23:54:16 23/01/2026
70 XT.COM XT.COM NEO/USDT $3.72 $102,970 23:57:08 23/01/2026
71 KuCoin KuCoin NEO/USDT $3.73 $90,897.10 23:55:53 23/01/2026
72 WhiteBIT WhiteBIT NEO/USDC $3.71 $90,245.04 23:57:08 23/01/2026
73 Binance Binance NEO/TRY $3.73 $74,331.92 23:56:54 23/01/2026
74 Bitunix Bitunix NEO/USDT $3.72 $73,753.43 23:57:10 23/01/2026
75 BYDFi BYDFi NEO/USDT $3.71 $73,676.68 00:00:28 24/01/2026
76 Gems Trade Gems Trade NEO/USDT $3.72 $73,410.22 00:00:11 24/01/2026
77 OKX OKX NEO/USDT $3.73 $73,330.10 23:56:53 23/01/2026
78 Bithumb Bithumb NEO/KRW $3.78 $67,059.17 23:59:53 23/01/2026
79 Hyperliquid Hyperliquid NEO/USD $3.72 $64,489.02 23:57:15 23/01/2026
80 Binance Binance NEO/USDC $3.70 $63,847.13 23:56:42 23/01/2026
81 ONUS Pro ONUS Pro NEO/VNDC $3.71 $59,055.29 00:00:16 24/01/2026
82 MEXC MEXC NEO/USDC $3.73 $55,227.99 23:54:09 23/01/2026
83 Cofinex Cofinex NEO/USDT $3.72 $51,327.16 23:57:13 23/01/2026
84 Koinbay Koinbay NEO/USDT $3.72 $51,056.03 23:54:11 23/01/2026
85 Zedxion Exchange Zedxion Exchange NEO/USDT $3.71 $50,865.64 00:00:09 24/01/2026
86 PrimeXBT PrimeXBT NEO/USDT $3.71 $50,651.86 00:00:16 24/01/2026
87 Binance TR Binance TR NEO/TRY $3.73 $47,135.63 23:57:10 23/01/2026
88 UZX UZX NEO/USDT $3.72 $43,632.08 23:54:15 23/01/2026
89 DigiFinex DigiFinex NEO/USDT $3.72 $40,863.02 23:57:09 23/01/2026
90 Gate Gate NEO/BTC $3.72 $40,511.68 23:56:24 23/01/2026
91 LeveX LeveX NEO/USDT $3.71 $36,149.39 00:00:15 24/01/2026
92 XBO.com XBO.com NEO/USDT $3.72 $33,702.14 23:54:13 23/01/2026
93 Pionex Pionex NEO/USDT $3.71 $32,361.69 23:57:16 23/01/2026
94 HitBTC HitBTC NEO/USDT $3.73 $31,591.90 23:57:10 23/01/2026
95 Changelly PRO Changelly PRO NEO/USDT $3.73 $31,591.90 23:57:11 23/01/2026
96 FMFW.io FMFW.io NEO/USD $3.71 $31,582.50 00:00:09 24/01/2026
97 Gleec BTC Gleec BTC NEO/USDT $3.71 $31,582.50 00:00:10 24/01/2026
98 ZKE ZKE NEO/USDT $3.72 $30,206.80 00:00:12 24/01/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.72 $27,010.07 23:59:53 23/01/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.73 $23,062.39 23:59:53 23/01/2026
101 WhiteBIT WhiteBIT NEO/EUR $3.73 $22,406.07 23:57:08 23/01/2026
102 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.71 $22,018.68 00:00:16 24/01/2026
103 Bitrue Bitrue NEO/USDC $3.72 $21,960.94 23:57:10 23/01/2026
104 CRMClick CRMClick NEO/USDT $3.73 $19,488.77 23:57:07 23/01/2026
105 HTX HTX NEO/USDT $3.73 $19,487.09 23:59:54 23/01/2026
106 CoinEx CoinEx NEO/USDT $3.72 $18,446.36 23:59:53 23/01/2026
107 TGEX TGEX NEO/USDT $3.71 $17,716.63 23:57:15 23/01/2026
108 Gate Gate NEO/USDC $3.72 $17,633.43 23:56:24 23/01/2026
109 Bitfinex Bitfinex NEO/USD $3.73 $16,861.46 23:59:23 23/01/2026
110 Binance Binance NEO/BTC $3.71 $16,769.53 23:56:54 23/01/2026
111 WhiteBIT WhiteBIT NEO/UAH $3.71 $15,596.56 23:57:08 23/01/2026
112 Tebbit Tebbit NEO/USDT $3.71 $15,520.83 00:00:17 24/01/2026
113 BitKan BitKan NEO/USDT $3.72 $13,757.36 00:00:08 24/01/2026
114 LATOKEN LATOKEN NEO/USDT $4.96 $12,783.04 23:57:11 23/01/2026
115 BYDFi BYDFi NEO/USDC $3.71 $10,196.18 00:00:28 24/01/2026
116 WhiteBIT WhiteBIT NEO/BTC $3.71 $10,058.43 23:57:08 23/01/2026
117 Bitrue Bitrue NEO/USDT $3.72 $9,558.27 23:57:10 23/01/2026
118 Bibox Bibox NEO/BTC $5.56 $8,029.31 00:00:11 24/01/2026
119 Bit2Me Bit2Me NEO/USDC $3.70 $6,997.37 23:57:08 23/01/2026
120 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.71 $5,770.47 00:00:15 24/01/2026
121 Binance.US Binance.US NEO/USDT $3.73 $5,658.11 23:59:53 23/01/2026
122 Bitfinex Bitfinex NEO/USDT $3.68 $5,353.72 23:57:15 23/01/2026
123 WEEX WEEX NEO/USDC $3.70 $5,109.75 23:57:09 23/01/2026
124 WEEX WEEX NEO/USDT $3.72 $4,922.83 23:57:09 23/01/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.71 $4,285.74 23:45:08 23/01/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.69 $4,012.95 23:45:08 23/01/2026
127 Hibt Hibt NEO/USDT $3.73 $3,665.04 23:57:09 23/01/2026
128 CoinEx CoinEx NEO/USDC $3.72 $3,413.99 23:59:23 23/01/2026
129 CoinEx CoinEx NEO/BTC $3.71 $3,175.22 23:59:53 23/01/2026
130 OKX OKX NEO/USDC $3.63 $2,536.85 23:56:23 23/01/2026
131 Bitvavo Bitvavo NEO/EUR $3.73 $2,380.18 23:57:10 23/01/2026
132 DigiFinex DigiFinex NEO/BTC $3.70 $1,587.69 23:57:09 23/01/2026
133 TRIV TRIV NEO/IDR $3.73 $848.44 00:00:16 24/01/2026
134 TRIV TRIV NEO/USDT $3.72 $844.82 00:00:16 24/01/2026
135 Altcoin Trader Altcoin Trader NEO/ZAR $3.71 $748.80 00:00:07 24/01/2026
136 Coinone Coinone NEO/KRW $3.78 $544.49 23:54:53 23/01/2026
137 Poloniex Poloniex NEO/USDT $3.67 $480.60 23:55:23 23/01/2026
138 Flipster Flipster NEO/USDT $3.71 $291.15 00:00:17 24/01/2026
139 Indodax Indodax NEO/IDR $3.87 $261.36 23:59:23 23/01/2026
140 Bitrue Bitrue NEO/XRP $3.74 $161.14 23:57:10 23/01/2026
141 KuCoin KuCoin NEO/BTC $3.72 $147.20 23:55:53 23/01/2026
142 CEX.IO CEX.IO NEO/USD $3.74 $99.84 23:57:09 23/01/2026
143 CEX.IO CEX.IO NEO/USDT $3.73 $99.53 23:57:09 23/01/2026
144 Bitfinex Bitfinex NEO/USDT $3.70 $68.89 23:59:23 23/01/2026
145 WazirX WazirX NEO/USDT $3.65 $50.10 00:00:11 24/01/2026
146 CoinDCX CoinDCX NEO/INR $3.79 $44.51 23:57:11 23/01/2026
147 Upbit Upbit NEO/USDT $3.63 $32.77 23:56:54 23/01/2026
148 CEX.IO CEX.IO NEO/USDC $3.73 $23.48 23:57:09 23/01/2026
149 CEX.IO CEX.IO NEO/EUR $3.74 $19.39 23:57:09 23/01/2026
150 OKJ OKJ NEO/JPY $3.71 $4.90 23:57:10 23/01/2026
151 CoinDCX CoinDCX NEO/USDT $3.73 $4.85 23:57:11 23/01/2026
152 HitBTC HitBTC NEO/BTC $3.63 $0 23:57:10 23/01/2026
153 HitBTC HitBTC NEO/USDC $5.15 $0 23:57:10 23/01/2026
154 OKX OKX NEO/EUR $3.69 $0 23:56:23 23/01/2026
155 OKX OKX NEO/USD $3.72 $0 23:56:23 23/01/2026
156 BigONE BigONE NEO/USDT $3.73 $0 23:51:07 23/01/2026
157 Upbit Upbit NEO/BTC $3.72 $0 23:56:23 23/01/2026
158 ZebPay ZebPay NEO/INR $3.85 $0 23:54:09 23/01/2026
159 Bitbns Bitbns NEO/INR $6.00 $0 23:57:11 23/01/2026
160 Tokocrypto Tokocrypto NEO/USDT $3.72 $0 23:57:08 23/01/2026
161 FMFW.io FMFW.io NEO/BTC $3.63 $0 00:00:09 24/01/2026
162 FMFW.io FMFW.io NEO/USDC $5.15 $0 00:00:09 24/01/2026
163 Giottus Giottus NEO/INR $4.03 $0 23:54:09 23/01/2026
164 Giottus Giottus NEO/USDT $3.70 $0 23:54:09 23/01/2026
165 Changelly PRO Changelly PRO NEO/BTC $3.63 $0 23:57:11 23/01/2026
166 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 23:57:11 23/01/2026
167 WOO X WOO X NEO/USDT $3.72 $0 23:57:15 23/01/2026
168 ONUS Pro ONUS Pro NEO/USDT $3.73 $0 00:00:14 24/01/2026
169 ONUS Pro ONUS Pro NEO/VNDC $3.72 $0 00:00:14 24/01/2026
170 Binance TH Binance TH NEO/USDT $3.72 $0 23:57:09 23/01/2026
171 ADEN ADEN NEO/USDT $3.71 $0 00:03:40 24/01/2026
172 Gate US Gate US NEO/USDT $3.72 $0 00:00:07 24/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 24/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,296,174 với tỷ giá $3.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá