Neo NEO
Xếp hạng #144
02:49:00 05/06/2026
Giá Neo (NEO)
$2.42 -3.58%
0.00003809 BTC
63,874 VND
Thấp: $2.32
Cao: $2.53
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.43 | $201,000,769 | 02:00:15 05/06/2026 |
| 2 |  LBank |
NEO/USDT | $2.44 | $35,971,093 | 01:57:08 05/06/2026 |
| 3 |  Echobit |
NEO/USDT | $2.43 | $27,135,714 | 01:57:16 05/06/2026 |
| 4 | LBank |
NEO/USDT | $2.43 | $11,593,696 | 01:57:17 05/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.43 | $7,151,378 | 01:54:16 05/06/2026 |
| 6 |  WOO X Pro |
NEO/USDT | $2.43 | $6,633,201 | 02:00:16 05/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.43 | $5,967,344 | 01:57:15 05/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.43 | $5,529,742 | 01:54:18 05/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.43 | $4,327,020 | 02:00:19 05/06/2026 |
| 10 |  Millionero |
NEO/USDT | $2.43 | $4,004,546 | 02:00:16 05/06/2026 |
| 11 |  HTX |
NEO/USDT | $2.43 | $3,705,673 | 01:59:55 05/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.43 | $3,576,700 | 01:57:15 05/06/2026 |
| 13 |  CoinW |
NEO/USDT | $2.43 | $3,130,986 | 01:57:18 05/06/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.43 | $2,891,346 | 02:00:15 05/06/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $2.43 | $2,486,771 | 01:57:15 05/06/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.43 | $2,413,494 | 01:57:18 05/06/2026 |
| 17 |  BVOX |
NEO/USDT | $2.43 | $2,349,134 | 01:57:15 05/06/2026 |
| 18 |  CoinChief |
NEO/USDT | $2.43 | $2,232,573 | 01:57:16 05/06/2026 |
| 19 | Binance |
NEO/USDC | $2.43 | $1,879,120 | 01:54:16 05/06/2026 |
| 20 |  YEX |
NEO/USDT | $2.43 | $1,669,634 | 02:00:16 05/06/2026 |
| 21 |  Coinlocally |
NEO/USDT | $2.43 | $1,634,662 | 02:00:16 05/06/2026 |
| 22 |  Batonex |
NEO/USDT | $2.43 | $1,622,737 | 02:00:16 05/06/2026 |
| 23 |  Ourbit |
NEO/USDT | $2.43 | $1,400,564 | 01:57:17 05/06/2026 |
| 24 |  CEEX exchange |
NEO/USDT | $2.43 | $1,326,227 | 02:00:08 05/06/2026 |
| 25 | Binance |
NEO/USDT | $2.44 | $1,256,801 | 01:56:54 05/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.43 | $1,154,864 | 02:00:07 05/06/2026 |
| 27 | WhiteBIT |
NEO/USDT | $2.43 | $1,031,389 | 01:57:07 05/06/2026 |
| 28 |  AscendEX |
NEO/USDT | $2.44 | $994,102 | 01:57:07 05/06/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.42 | $988,242 | 02:00:15 05/06/2026 |
| 30 |  BTSE |
NEO/USDT | $2.43 | $984,862 | 01:54:19 05/06/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.42 | $946,757 | 02:00:15 05/06/2026 |
| 32 |  EXMO |
NEO/USD | $2.40 | $942,710 | 01:57:07 05/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.43 | $934,944 | 01:57:16 05/06/2026 |
| 34 |  BitMart |
NEO/USDT | $2.44 | $913,819 | 01:57:11 05/06/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.43 | $913,412 | 01:51:06 05/06/2026 |
| 36 | Millionero |
NEO/USDT | $2.44 | $810,104 | 02:00:17 05/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.43 | $732,265 | 02:00:16 05/06/2026 |
| 38 |  Bybit |
NEO/USDT | $2.43 | $704,311 | 01:54:16 05/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.43 | $630,502 | 02:00:16 05/06/2026 |
| 40 |  Upbit |
NEO/KRW | $2.36 | $622,784 | 01:56:23 05/06/2026 |
| 41 |  KuCoin |
NEO/USDT | $2.44 | $563,493 | 22:57:20 04/06/2026 |
| 42 |  Gate |
NEO/USDT | $2.43 | $545,320 | 01:54:19 05/06/2026 |
| 43 | CoinW |
NEO/USDT | $2.43 | $524,656 | 01:48:12 05/06/2026 |
| 44 |  Phemex |
NEO/USDT | $2.43 | $516,917 | 01:57:16 05/06/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.43 | $511,105 | 02:00:16 05/06/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.43 | $491,300 | 01:57:17 05/06/2026 |
| 47 | WhiteBIT |
NEO/USDC | $2.43 | $413,304 | 01:57:07 05/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.43 | $411,373 | 01:57:17 05/06/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.43 | $365,724 | 01:54:16 05/06/2026 |
| 50 |  Bitrue |
NEO/USDT | $2.43 | $332,974 | 01:57:17 05/06/2026 |
| 51 |  UZX |
NEO/USDT | $2.44 | $312,236 | 01:57:08 05/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.43 | $311,125 | 02:00:17 05/06/2026 |
| 53 |  Bitvavo |
NEO/EUR | $2.43 | $260,169 | 01:57:11 05/06/2026 |
| 54 | Bitbaby |
NEO/USDC | $2.43 | $255,667 | 02:00:16 05/06/2026 |
| 55 |  Gems Trade |
NEO/USDT | $2.44 | $249,220 | 01:54:13 05/06/2026 |
| 56 |  OKX |
NEO/USDT | $2.44 | $246,385 | 01:56:54 05/06/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.44 | $244,611 | 02:00:07 05/06/2026 |
| 58 |  Changelly PRO |
NEO/USDT | $2.44 | $226,045 | 01:54:07 05/06/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.43 | $225,290 | 02:00:11 05/06/2026 |
| 60 |  FMFW.io |
NEO/USD | $2.43 | $225,284 | 02:00:10 05/06/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.43 | $225,281 | 02:00:11 05/06/2026 |
| 62 | Ourbit |
NEO/USDT | $2.43 | $224,099 | 01:54:07 05/06/2026 |
| 63 |  Paribu |
NEO/TRY | $2.43 | $216,606 | 01:57:07 05/06/2026 |
| 64 |  Bithumb |
NEO/KRW | $2.34 | $216,391 | 01:59:54 05/06/2026 |
| 65 |  Zoomex |
NEO/USDT | $2.43 | $211,281 | 01:57:15 05/06/2026 |
| 66 |  Pionex |
NEO/USDT | $2.44 | $208,595 | 01:57:07 05/06/2026 |
| 67 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,246 | 02:00:16 05/06/2026 |
| 68 |  Picol |
NEO/USDT | $2.44 | $183,860 | 02:00:07 05/06/2026 |
| 69 | YEX |
NEO/USDC | $2.43 | $176,766 | 02:00:16 05/06/2026 |
| 70 |  EXMO.ME |
NEO/USDT | $2.43 | $157,844 | 01:57:07 05/06/2026 |
| 71 | EXMO |
NEO/USDT | $2.43 | $156,140 | 01:57:07 05/06/2026 |
| 72 |  XXKK |
NEO/USDT | $2.44 | $155,566 | 01:57:07 05/06/2026 |
| 73 |  MEXC |
NEO/USDT | $2.44 | $155,527 | 01:57:10 05/06/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.44 | $143,232 | 01:57:11 05/06/2026 |
| 75 | BYDFi |
NEO/USDT | $2.43 | $142,110 | 02:00:15 05/06/2026 |
| 76 |  Hyperliquid |
NEO/USD | $2.43 | $135,847 | 01:54:27 05/06/2026 |
| 77 |  BloFin |
NEO/USDT | $2.43 | $127,277 | 01:54:16 05/06/2026 |
| 78 | ASTX |
NEO/USDT | $2.43 | $126,496 | 02:00:08 05/06/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.44 | $118,020 | 01:57:09 05/06/2026 |
| 80 | Binance |
NEO/USDC | $2.43 | $110,499 | 01:56:54 05/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.43 | $109,421 | 01:57:07 05/06/2026 |
| 82 |  Bitget |
NEO/USDT | $2.41 | $103,967 | 01:54:12 05/06/2026 |
| 83 |  AEGET |
NEO/USDT | $2.43 | $99,403.83 | 02:00:16 05/06/2026 |
| 84 | MEXC |
NEO/USDC | $2.43 | $98,543.78 | 01:57:16 05/06/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.43 | $80,574.42 | 02:00:12 05/06/2026 |
| 86 | Binance |
NEO/TRY | $2.44 | $79,351.63 | 01:56:54 05/06/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $2.41 | $78,619.97 | 01:56:23 05/06/2026 |
| 88 |  Tebbit |
NEO/USDT | $2.43 | $77,345.22 | 02:00:25 05/06/2026 |
| 89 | KuCoin |
NEO/USDT | $2.44 | $67,968.52 | 01:56:53 05/06/2026 |
| 90 |  BingX |
NEO/USDT | $2.44 | $66,287.51 | 01:57:07 05/06/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.43 | $58,857.57 | 02:00:11 05/06/2026 |
| 92 | Bitunix |
NEO/USDT | $2.43 | $54,657.57 | 01:54:08 05/06/2026 |
| 93 | WhiteBIT |
NEO/BTC | $2.44 | $54,594.69 | 01:57:07 05/06/2026 |
| 94 | MEXC |
NEO/USDC | $2.43 | $53,201.00 | 01:54:11 05/06/2026 |
| 95 |  LeveX |
NEO/USDT | $2.43 | $52,662.17 | 02:00:15 05/06/2026 |
| 96 | Cofinex |
NEO/USDT | $2.41 | $50,876.93 | 02:00:07 05/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.43 | $49,312.79 | 01:57:08 05/06/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.43 | $48,748.99 | 02:00:08 05/06/2026 |
| 99 | UZX |
NEO/USDT | $2.43 | $43,844.30 | 01:57:15 05/06/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.44 | $40,834.40 | 01:57:15 05/06/2026 |
| 101 | Bitbase |
NEO/USDC | $2.43 | $38,498.12 | 01:57:17 05/06/2026 |
| 102 | Pionex |
NEO/USDT | $2.43 | $38,033.43 | 01:57:16 05/06/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.44 | $36,808.26 | 01:57:10 05/06/2026 |
| 104 | Gate |
NEO/USDC | $2.44 | $36,098.91 | 01:56:24 05/06/2026 |
| 105 |  LATOKEN |
NEO/USDT | $2.43 | $35,978.80 | 01:54:11 05/06/2026 |
| 106 |  Flipster |
NEO/USDT | $2.44 | $35,080.23 | 02:00:18 05/06/2026 |
| 107 | Gate |
NEO/USDT | $2.44 | $34,724.36 | 01:56:24 05/06/2026 |
| 108 |  BitKan |
NEO/USDT | $2.43 | $30,276.20 | 02:00:12 05/06/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.38 | $30,117.11 | 01:57:07 05/06/2026 |
| 110 |  ZKE |
NEO/USDT | $2.43 | $29,267.20 | 02:00:13 05/06/2026 |
| 111 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.32 | 02:00:16 05/06/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.43 | $25,391.77 | 02:00:16 05/06/2026 |
| 113 | Bitrue |
NEO/USDC | $2.44 | $24,468.38 | 01:57:10 05/06/2026 |
| 114 |  Bitfinex |
NEO/USD | $2.44 | $18,280.91 | 01:59:23 05/06/2026 |
| 115 |  Binance.US |
NEO/USDT | $2.38 | $17,853.29 | 01:59:53 05/06/2026 |
| 116 | Bitrue |
NEO/USDT | $2.43 | $15,945.82 | 01:57:10 05/06/2026 |
| 117 |  CoinEx |
NEO/USDT | $2.43 | $13,796.61 | 01:59:53 05/06/2026 |
| 118 |  Coinone |
NEO/KRW | $2.36 | $13,106.35 | 01:59:53 05/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.44 | $12,464.17 | 01:57:08 05/06/2026 |
| 120 |  Bit2Me |
NEO/USDC | $2.43 | $12,130.96 | 01:57:08 05/06/2026 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $2.42 | $11,598.89 | 01:56:23 05/06/2026 |
| 122 | Bitfinex |
NEO/USDT | $2.41 | $7,260.85 | 01:59:53 05/06/2026 |
| 123 |  Kraken |
NEO/USD | $2.43 | $5,375.18 | 01:59:24 05/06/2026 |
| 124 |  WEEX |
NEO/USDC | $2.44 | $5,100.19 | 01:57:12 05/06/2026 |
| 125 | WEEX |
NEO/USDT | $2.44 | $5,033.98 | 01:57:12 05/06/2026 |
| 126 | Gate |
NEO/BTC | $2.45 | $4,829.31 | 01:56:24 05/06/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.42 | $3,184.76 | 01:57:15 05/06/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $2.43 | $2,679.69 | 02:00:08 05/06/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $2.43 | $2,320.16 | 01:48:11 05/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.44 | $1,139.83 | 02:00:13 05/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.43 | $1,139.83 | 02:00:13 05/06/2026 |
| 132 | KuCoin |
NEO/BTC | $2.45 | $1,044.38 | 01:48:07 05/06/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.62 | $786.78 | 02:00:11 05/06/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.31 | $411.53 | 01:59:53 05/06/2026 |
| 135 |  Indodax |
NEO/IDR | $2.46 | $351.19 | 01:59:54 05/06/2026 |
| 136 | Upbit |
NEO/BTC | $2.32 | $330.03 | 01:56:53 05/06/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.50 | $329.57 | 02:00:11 05/06/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $2.44 | $290.85 | 01:57:08 05/06/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.44 | $160.45 | 01:48:11 05/06/2026 |
| 140 |  CEX.IO |
NEO/USD | $2.44 | $157.39 | 01:57:07 05/06/2026 |
| 141 | OKX |
NEO/USDC | $2.51 | $155.68 | 01:56:54 05/06/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.44 | $133.30 | 01:57:07 05/06/2026 |
| 143 | Changelly PRO |
NEO/BTC | $2.40 | $74.52 | 01:54:07 05/06/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.40 | $74.33 | 02:00:10 05/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.40 | $74.33 | 02:00:11 05/06/2026 |
| 146 | OKX |
NEO/USD | $2.38 | $52.91 | 01:56:54 05/06/2026 |
| 147 | CEX.IO |
NEO/EUR | $2.44 | $46.38 | 01:57:07 05/06/2026 |
| 148 | Upbit |
NEO/USDT | $2.38 | $28.06 | 01:56:53 05/06/2026 |
| 149 | CEX.IO |
NEO/USDC | $2.44 | $23.10 | 01:57:07 05/06/2026 |
| 150 | OKX |
NEO/EUR | $2.38 | $11.88 | 01:56:23 05/06/2026 |
| 151 | HitBTC |
NEO/USDC | $2.81 | $0 | 02:00:11 05/06/2026 |
| 152 |  BigONE |
NEO/USDT | $2.71 | $0 | 01:57:07 05/06/2026 |
| 153 |  ZebPay |
NEO/INR | $2.59 | $0 | 02:00:07 05/06/2026 |
| 154 |  Bitbns |
NEO/INR | $5.74 | $0 | 01:57:07 05/06/2026 |
| 155 |  WazirX |
NEO/USDT | $2.53 | $0 | 00:33:08 05/06/2026 |
| 156 | Bitrue |
NEO/XRP | $25.18 | $0 | 01:57:10 05/06/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.43 | $0 | 01:57:08 05/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.81 | $0 | 02:00:10 05/06/2026 |
| 159 |  Giottus |
NEO/INR | $2.73 | $0 | 02:00:12 05/06/2026 |
| 160 | Giottus |
NEO/USDT | $2.41 | $0 | 02:00:12 05/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 01:54:07 05/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.43 | $0 | 01:57:15 05/06/2026 |
| 163 |  OKJ |
NEO/JPY | $2.57 | $0 | 01:57:11 05/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.44 | $0 | 01:57:11 05/06/2026 |
| 165 |  ADEN |
NEO/USDT | $2.43 | $0 | 02:03:50 05/06/2026 |
| 166 |  Gate US |
NEO/USDT | $2.44 | $0 | 02:00:11 05/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,000,769 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.