Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,203,202,976,023 Khối lượng (24h): $36,144,894,848 Thị phần: BTC: 58.6%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #148 20:18:00 26/07/2026
Giá Neo (NEO)
$1.97 0.39%
0.00003060 BTC 52,032 VND
Thấp: $1.95 Cao: $1.98

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $9,615,211 20:00:16 26/07/2026
2 BingX BingX NEO/USDC $1.97 $6,505,794 19:57:19 26/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.96 $6,041,655 15:00:16 25/07/2026
4 Echobit Echobit NEO/USDT $1.97 $4,194,917 19:57:16 26/07/2026
5 CEEX exchange CEEX exchange NEO/USDT $1.97 $2,038,578 20:00:07 26/07/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.97 $1,789,355 19:57:15 26/07/2026
7 CoinChief CoinChief NEO/USDT $1.97 $1,548,547 19:57:16 26/07/2026
8 OrangeX OrangeX NEO/USDT $1.97 $1,431,525 19:57:15 26/07/2026
9 YEX YEX NEO/USDT $1.97 $1,406,030 20:00:16 26/07/2026
10 BTSE BTSE NEO/USDT $1.98 $1,336,794 19:57:15 26/07/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.98 $1,291,642 20:00:15 26/07/2026
12 BITmarkets BITmarkets NEO/USDT $1.97 $1,290,949 20:00:15 26/07/2026
13 Binance Binance NEO/USDT $1.97 $1,203,005 19:54:17 26/07/2026
14 BitMart BitMart NEO/USDT $1.98 $927,055 19:57:09 26/07/2026
15 Batonex Batonex NEO/USDT $1.97 $748,367 20:00:15 26/07/2026
16 WhiteBIT WhiteBIT NEO/USDT $1.97 $566,787 19:57:15 26/07/2026
17 CoinW CoinW NEO/USDT $1.97 $556,158 19:57:18 26/07/2026
18 BVOX BVOX NEO/USDT $1.97 $406,151 19:57:15 26/07/2026
19 Paribu Paribu NEO/TRY $1.98 $390,410 19:56:53 26/07/2026
20 FameEX FameEX NEO/USDT $1.97 $356,463 19:57:18 26/07/2026
21 Toobit Toobit NEO/USDT $1.97 $345,727 19:57:15 26/07/2026
22 Cat.Ex Cat.Ex NEO/USDT $1.98 $291,746 19:57:07 26/07/2026
23 Hotcoin Hotcoin NEO/USDT $1.98 $271,458 19:57:15 26/07/2026
24 Bybit Bybit NEO/USDT $1.97 $268,585 19:54:16 26/07/2026
25 BlockFin BlockFin NEO/USDT $1.97 $252,036 20:00:15 26/07/2026
26 CRMClick CRMClick NEO/USDT $1.97 $247,351 20:00:09 26/07/2026
27 HTX HTX NEO/USDT $1.97 $247,344 19:59:24 26/07/2026
28 Binance Binance NEO/USDT $1.98 $217,687 19:56:42 26/07/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,319 20:00:15 26/07/2026
30 Upbit Upbit NEO/KRW $1.98 $202,242 19:56:23 26/07/2026
31 Bitunix Bitunix NEO/USDT $1.97 $186,652 19:57:16 26/07/2026
32 MEXC MEXC NEO/USDT $1.97 $181,051 19:57:16 26/07/2026
33 Hotcoin Hotcoin NEO/USDT $1.97 $177,820 19:57:21 26/07/2026
34 x.me Exchange x.me Exchange NEO/USDT $1.97 $136,329 19:57:18 26/07/2026
35 Bitbase Bitbase NEO/USDT $1.98 $126,763 19:57:09 26/07/2026
36 Bitbaby Bitbaby NEO/USDT $1.97 $114,973 20:00:16 26/07/2026
37 Bitrue Bitrue NEO/USDT $1.97 $112,051 19:57:17 26/07/2026
38 Bitbase Bitbase NEO/USDC $1.98 $111,059 19:57:09 26/07/2026
39 YEX YEX NEO/USDC $1.97 $107,036 20:00:16 26/07/2026
40 CoinEx CoinEx NEO/USDT $1.98 $98,482.07 19:57:15 26/07/2026
41 Bitbase Bitbase NEO/USDT $1.97 $96,490.15 19:48:16 26/07/2026
42 MEXC MEXC NEO/USDC $1.97 $92,007.34 19:57:16 26/07/2026
43 CoinW CoinW NEO/USDT $1.98 $91,663.53 19:57:11 26/07/2026
44 Phemex Phemex NEO/USDT $1.97 $86,543.37 19:57:17 26/07/2026
45 Zoomex Zoomex NEO/USDT $1.97 $80,617.27 19:57:15 26/07/2026
46 MEXC MEXC NEO/USDT $1.98 $79,283.95 19:54:24 26/07/2026
47 XXKK XXKK NEO/USDT $1.98 $78,170.59 20:00:10 26/07/2026
48 EasiCoin EasiCoin NEO/USDT $1.97 $76,837.82 20:00:16 26/07/2026
49 Bitunix Bitunix NEO/USDT $1.98 $73,993.91 19:57:07 26/07/2026
50 UZX UZX NEO/USDT $1.98 $70,082.87 19:57:15 26/07/2026
51 WhiteBIT WhiteBIT NEO/USDT $1.97 $69,532.40 19:57:11 26/07/2026
52 LBank LBank NEO/USDT $1.98 $65,744.00 19:57:08 26/07/2026
53 MEXC MEXC NEO/USDC $1.98 $58,788.75 19:54:24 26/07/2026
54 Hyperliquid Hyperliquid NEO/USDC $1.97 $55,094.00 19:57:26 26/07/2026
55 Pionex Pionex NEO/USDT $1.98 $53,068.53 19:57:12 26/07/2026
56 Cofinex Cofinex NEO/USDT $1.97 $50,111.06 20:00:08 26/07/2026
57 Changelly Changelly NEO/USDT $1.98 $47,422.74 20:00:11 26/07/2026
58 Gleec BTC Gleec BTC NEO/USDT $1.98 $47,422.73 20:00:09 26/07/2026
59 Ourbit Ourbit NEO/USDT $1.98 $47,030.27 19:48:11 26/07/2026
60 FMFW.io FMFW.io NEO/USD $1.98 $46,927.00 19:57:09 26/07/2026
61 HitBTC HitBTC NEO/USDT $1.98 $46,864.61 19:54:08 26/07/2026
62 Picol Picol NEO/USDT $1.98 $46,807.26 20:00:08 26/07/2026
63 ASTX ASTX NEO/USDT $1.97 $45,260.99 20:00:16 26/07/2026
64 Gems Trade Gems Trade NEO/USDT $1.98 $44,989.60 20:00:07 26/07/2026
65 OKX OKX NEO/USDT $1.98 $44,989.11 19:56:23 26/07/2026
66 BitGW Exchange BitGW Exchange NEO/USDT $1.98 $44,895.43 19:57:08 26/07/2026
67 BingX BingX NEO/USDT $1.98 $34,221.16 19:57:10 26/07/2026
68 Bitbase Bitbase NEO/USDC $1.97 $32,417.77 19:48:16 26/07/2026
69 WhiteBIT WhiteBIT NEO/USDC $1.97 $31,438.23 19:57:11 26/07/2026
70 BYDFi BYDFi NEO/USDT $1.98 $30,142.33 20:00:07 26/07/2026
71 Bithumb Bithumb NEO/KRW $1.96 $29,445.60 19:59:54 26/07/2026
72 Gate Gate NEO/USDT $1.97 $28,968.65 19:54:20 26/07/2026
73 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.94 20:00:15 26/07/2026
74 Bitrue Bitrue NEO/USDC $1.98 $23,008.49 19:57:09 26/07/2026
75 ASTX ASTX NEO/USDT $1.97 $21,777.90 20:00:10 26/07/2026
76 XT.COM XT.COM NEO/USDT $1.98 $21,771.27 19:57:09 26/07/2026
77 LeveX LeveX NEO/USDT $1.97 $21,015.57 20:00:15 26/07/2026
78 CoinEx CoinEx NEO/USDT $1.97 $19,711.74 19:59:53 26/07/2026
79 Bitbaby Bitbaby NEO/USDC $1.97 $17,695.88 20:00:16 26/07/2026
80 WhiteBIT WhiteBIT NEO/EUR $1.97 $17,092.66 19:57:11 26/07/2026
81 Bitget Bitget NEO/USDT $1.97 $16,963.65 19:54:54 26/07/2026
82 Gate Gate NEO/USDC $1.97 $15,165.63 19:56:54 26/07/2026
83 AEGET AEGET NEO/USDT $1.97 $14,807.77 20:00:16 26/07/2026
84 KuCoin KuCoin NEO/USDT $1.97 $14,720.78 19:54:19 26/07/2026
85 Binance Binance NEO/USDC $1.98 $13,788.80 19:56:42 26/07/2026
86 EasiCoin EasiCoin NEO/USDT $1.98 $12,519.11 20:00:09 26/07/2026
87 Koinbay Koinbay NEO/USDT $1.98 $12,444.58 19:48:09 26/07/2026
88 WHXEX WHXEX NEO/USDT $1.97 $12,397.57 20:00:08 26/07/2026
89 UZX UZX NEO/USDT $1.97 $11,781.02 19:57:15 26/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.97 $11,075.42 19:56:53 26/07/2026
91 BloFin BloFin NEO/USDT $1.97 $10,898.73 19:57:16 26/07/2026
92 Binance Binance NEO/TRY $1.98 $10,369.73 19:56:42 26/07/2026
93 XBO.com XBO.com NEO/USDT $1.98 $9,103.54 20:00:07 26/07/2026
94 DigiFinex DigiFinex NEO/USDT $1.98 $7,471.21 19:57:07 26/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.97 $7,465.08 19:56:53 26/07/2026
96 ZKE ZKE NEO/USDT $1.97 $7,438.54 20:00:09 26/07/2026
97 Bitvavo Bitvavo NEO/EUR $1.98 $7,239.82 19:57:09 26/07/2026
98 Pionex Pionex NEO/USDT $1.97 $5,793.11 19:57:16 26/07/2026
99 WhiteBIT WhiteBIT NEO/UAH $1.92 $5,385.67 19:57:11 26/07/2026
100 WEEX WEEX NEO/USDC $1.98 $5,078.31 19:57:08 26/07/2026
101 WEEX WEEX NEO/USDT $1.98 $5,028.33 19:57:08 26/07/2026
102 Gate Gate NEO/USDT $1.98 $4,937.53 19:56:24 26/07/2026
103 Binance TR Binance TR NEO/TRY $1.97 $4,792.54 19:57:09 26/07/2026
104 BitKan BitKan NEO/USDT $1.98 $4,305.79 20:00:10 26/07/2026
105 CoinEx CoinEx NEO/BTC $1.97 $3,507.28 19:59:53 26/07/2026
106 CoinEx CoinEx NEO/USDC $1.97 $3,488.63 19:59:53 26/07/2026
107 WhiteBIT WhiteBIT NEO/BTC $1.97 $3,090.65 19:57:11 26/07/2026
108 LATOKEN LATOKEN NEO/USDT $1.98 $2,954.54 19:57:08 26/07/2026
109 KuCoin KuCoin NEO/USDT $1.98 $2,868.76 19:56:23 26/07/2026
110 Kraken Kraken NEO/USD $1.98 $2,790.36 19:59:24 26/07/2026
111 Bitcoiva Bitcoiva NEO/USDT $1.97 $2,311.35 20:00:08 26/07/2026
112 Hibt Hibt NEO/USDT $1.97 $2,249.64 19:51:08 26/07/2026
113 Bitrue Bitrue NEO/USDT $1.97 $1,634.19 19:57:09 26/07/2026
114 Coinone Coinone NEO/KRW $1.98 $1,484.61 19:56:53 26/07/2026
115 PrimeXBT PrimeXBT NEO/USDT $1.97 $1,398.40 20:00:16 26/07/2026
116 Bit2Me Bit2Me NEO/EUR $1.97 $913.56 19:57:07 26/07/2026
117 Gate Gate NEO/BTC $1.98 $695.61 19:56:24 26/07/2026
118 Bitfinex Bitfinex NEO/USDT $1.99 $557.14 19:57:15 26/07/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.97 $310.69 19:57:08 26/07/2026
120 TRIV TRIV NEO/IDR $1.98 $283.19 20:00:12 26/07/2026
121 TRIV TRIV NEO/USDT $1.98 $282.29 20:00:12 26/07/2026
122 OKX OKX NEO/USDC $1.97 $278.84 19:56:23 26/07/2026
123 KuCoin KuCoin NEO/BTC $1.97 $214.66 19:56:23 26/07/2026
124 Indodax Indodax NEO/IDR $1.96 $207.02 19:59:24 26/07/2026
125 Altcoin Trader Altcoin Trader NEO/ZAR $1.88 $100.19 20:00:10 26/07/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $83.10 19:57:08 26/07/2026
127 CoinDCX CoinDCX NEO/INR $2.10 $68.77 19:57:08 26/07/2026
128 Binance.US Binance.US NEO/USDT $2.00 $37.20 19:59:53 26/07/2026
129 CoinDCX CoinDCX NEO/USDT $1.98 $30.72 19:57:08 26/07/2026
130 CEX.IO CEX.IO NEO/USDC $1.98 $22.95 19:54:10 26/07/2026
131 CEX.IO CEX.IO NEO/USD $1.98 $20.19 19:54:10 26/07/2026
132 CEX.IO CEX.IO NEO/EUR $1.98 $17.52 19:54:10 26/07/2026
133 CEX.IO CEX.IO NEO/USDT $1.98 $14.80 19:54:10 26/07/2026
134 OKJ OKJ NEO/JPY $1.94 $1.91 19:57:10 26/07/2026
135 Poloniex Poloniex NEO/USDT $1.85 $0 19:59:23 26/07/2026
136 HitBTC HitBTC NEO/BTC $2.01 $0 19:54:08 26/07/2026
137 HitBTC HitBTC NEO/USDC $1.96 $0 19:54:08 26/07/2026
138 BigONE BigONE NEO/USDT $1.95 $0 19:57:07 26/07/2026
139 Upbit Upbit NEO/BTC $2.00 $0 19:56:53 26/07/2026
140 Upbit Upbit NEO/USDT $2.05 $0 19:56:53 26/07/2026
141 ZebPay ZebPay NEO/INR $2.08 $0 19:57:09 26/07/2026
142 Bitbns Bitbns NEO/INR $5.71 $0 19:57:07 26/07/2026
143 WazirX WazirX NEO/USDT $2.02 $0 20:00:12 26/07/2026
144 Bitrue Bitrue NEO/XRP $23.44 $0 19:57:09 26/07/2026
145 Tokocrypto Tokocrypto NEO/USDC $1.98 $0 19:57:08 26/07/2026
146 Tokocrypto Tokocrypto NEO/USDT $1.98 $0 19:57:08 26/07/2026
147 FMFW.io FMFW.io NEO/BTC $2.01 $0 19:57:09 26/07/2026
148 FMFW.io FMFW.io NEO/USDC $1.96 $0 19:57:09 26/07/2026
149 Giottus Giottus NEO/INR $2.71 $0 19:51:12 26/07/2026
150 Giottus Giottus NEO/USDT $1.98 $0 19:51:12 26/07/2026
151 Changelly Changelly NEO/BTC $2.01 $0 20:00:11 26/07/2026
152 Changelly Changelly NEO/USDC $1.96 $0 20:00:11 26/07/2026
153 WOO X WOO X NEO/USDT $1.97 $0 19:57:15 26/07/2026
154 Binance TH Binance TH NEO/USDT $1.98 $0 19:57:07 26/07/2026
155 ADEN ADEN NEO/USDT $1.97 $0 20:03:55 26/07/2026
156 Gate US Gate US NEO/USDT $1.98 $0 20:00:07 26/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 26/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,615,211 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá