Neo NEO
Xếp hạng #155
22:09:48 09/11/2026
Giá Neo (NEO)
$1.84 0.4%
0.00002463 BTC
47,620 VND
Thấp: $1.74
Cao: $1.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.84 | $66,507,994 | 22:00:16 09/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.84 | $4,523,131 | 21:57:16 09/11/2026 |
| 3 |  OrangeX |
NEO/USDT | $1.84 | $2,557,563 | 21:48:15 09/11/2026 |
| 4 |  Binance |
NEO/USDT | $1.84 | $2,518,759 | 21:54:18 09/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.84 | $2,442,187 | 22:00:08 09/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.84 | $2,073,560 | 21:57:18 09/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.84 | $1,965,464 | 21:57:15 09/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.84 | $1,377,370 | 21:57:16 09/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.84 | $1,162,223 | 21:54:15 09/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.84 | $774,301 | 21:57:17 09/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.84 | $708,414 | 21:57:15 09/11/2026 |
| 12 |  MEXC |
NEO/USDT | $1.84 | $540,697 | 21:54:16 09/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.84 | $532,506 | 21:51:14 09/11/2026 |
| 14 |  Paribu |
NEO/TRY | $1.84 | $472,201 | 21:59:53 09/11/2026 |
| 15 |  Bybit |
NEO/USDT | $1.84 | $435,669 | 21:54:16 09/11/2026 |
| 16 |  EasiCoin |
NEO/USDT | $1.84 | $363,003 | 22:00:15 09/11/2026 |
| 17 | Hotcoin |
NEO/USDT | $1.84 | $334,439 | 21:57:20 09/11/2026 |
| 18 | Binance |
NEO/USDT | $1.84 | $313,648 | 21:56:42 09/11/2026 |
| 19 |  Toobit |
NEO/USDT | $1.84 | $282,814 | 21:57:16 09/11/2026 |
| 20 |  Bitbaby |
NEO/USDT | $1.84 | $278,244 | 21:57:16 09/11/2026 |
| 21 |  x.me Exchange |
NEO/USDT | $1.84 | $273,837 | 21:57:19 09/11/2026 |
| 22 |  YUBIT |
NEO/USDT | $1.84 | $241,722 | 21:57:15 09/11/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.84 | $232,365 | 22:00:13 09/11/2026 |
| 24 |  B2Z Exchange |
NEO/USD | $1.84 | $221,905 | 22:00:15 09/11/2026 |
| 25 |  BTSE |
NEO/USDT | $1.85 | $221,741 | 21:54:15 09/11/2026 |
| 26 |  BITmarkets |
NEO/USDT | $1.84 | $221,667 | 21:57:15 09/11/2026 |
| 27 |  TRAIEX |
NEO/USDT | $1.84 | $213,592 | 22:00:15 09/11/2026 |
| 28 |  Bitbase |
NEO/USDT | $1.84 | $207,242 | 21:57:11 09/11/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,249 | 22:00:16 09/11/2026 |
| 30 |  Upbit |
NEO/KRW | $1.86 | $200,159 | 21:56:24 09/11/2026 |
| 31 |  ASTX |
NEO/USDT | $1.84 | $190,092 | 22:00:15 09/11/2026 |
| 32 | Bitbase |
NEO/USDC | $1.84 | $178,038 | 21:57:11 09/11/2026 |
| 33 |  Bitrue |
NEO/USDT | $1.84 | $164,673 | 21:57:16 09/11/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.84 | $157,247 | 21:48:16 09/11/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.84 | $138,708 | 21:57:12 09/11/2026 |
| 36 |  Zoomex |
NEO/USDT | $1.84 | $130,689 | 21:57:15 09/11/2026 |
| 37 |  Cofinex |
NEO/USDT | $1.82 | $128,079 | 22:00:17 09/11/2026 |
| 38 | CoinW |
NEO/USDT | $1.85 | $124,985 | 21:57:09 09/11/2026 |
| 39 |  AEGET |
NEO/USDT | $1.84 | $116,323 | 21:57:16 09/11/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $1.85 | $105,788 | 22:00:11 09/11/2026 |
| 41 |  OKX |
NEO/USDT | $1.85 | $105,784 | 21:56:53 09/11/2026 |
| 42 |  UZX |
NEO/USDT | $1.84 | $94,482.38 | 21:57:10 09/11/2026 |
| 43 | Bitbase |
NEO/USDT | $1.84 | $85,072.60 | 21:57:18 09/11/2026 |
| 44 |  LBank |
NEO/USDT | $1.84 | $83,258.58 | 21:57:13 09/11/2026 |
| 45 |  Bitget |
NEO/USDT | $1.84 | $76,090.66 | 21:55:39 09/11/2026 |
| 46 | Bitunix |
NEO/USDT | $1.84 | $73,900.85 | 21:51:10 09/11/2026 |
| 47 |  Variational |
NEO/USDC | $1.84 | $70,410.31 | 22:03:16 09/11/2026 |
| 48 |  BloFin |
NEO/USDT | $1.84 | $64,263.63 | 21:57:17 09/11/2026 |
| 49 |  Gleec BTC |
NEO/USDT | $1.84 | $63,529.08 | 22:00:11 09/11/2026 |
| 50 |  FMFW.io |
NEO/USD | $1.85 | $63,523.50 | 21:57:09 09/11/2026 |
| 51 |  HitBTC |
NEO/USDT | $1.85 | $63,520.60 | 21:57:12 09/11/2026 |
| 52 |  Changelly |
NEO/USDT | $1.85 | $63,520.60 | 21:57:12 09/11/2026 |
| 53 |  Binance.US |
NEO/USDT | $1.83 | $63,427.84 | 21:59:53 09/11/2026 |
| 54 |  BYDFi |
NEO/USDT | $1.84 | $60,600.39 | 21:57:07 09/11/2026 |
| 55 |  Ourbit |
NEO/USDT | $1.84 | $60,253.96 | 21:57:10 09/11/2026 |
| 56 |  KuCoin |
NEO/USDT | $1.84 | $59,069.56 | 21:54:19 09/11/2026 |
| 57 |  WEEX |
NEO/USDT | $1.84 | $58,772.47 | 21:57:09 09/11/2026 |
| 58 |  Pionex |
NEO/USDT | $1.84 | $58,414.16 | 21:57:11 09/11/2026 |
| 59 | MEXC |
NEO/USDT | $1.83 | $57,641.62 | 21:39:07 09/11/2026 |
| 60 |  XXKK |
NEO/USDT | $1.84 | $57,637.09 | 21:54:11 09/11/2026 |
| 61 | MEXC |
NEO/USDC | $1.83 | $53,522.85 | 21:39:07 09/11/2026 |
| 62 |  Bitvavo |
NEO/EUR | $1.83 | $52,451.43 | 21:57:13 09/11/2026 |
| 63 |  Picol |
NEO/USDT | $1.84 | $51,521.89 | 22:00:08 09/11/2026 |
| 64 | Bitbaby |
NEO/USDC | $1.84 | $50,759.82 | 21:57:16 09/11/2026 |
| 65 |  Hyperliquid |
NEO/USDC | $1.85 | $50,735.54 | 21:54:26 09/11/2026 |
| 66 | Cofinex |
NEO/USDT | $1.84 | $50,622.13 | 22:00:08 09/11/2026 |
| 67 |  Gate |
NEO/USDT | $1.84 | $45,851.03 | 21:54:20 09/11/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.82 | $40,890.79 | 21:57:07 09/11/2026 |
| 69 |  BingX |
NEO/USDT | $1.84 | $39,228.71 | 21:57:11 09/11/2026 |
| 70 | Gate |
NEO/USDT | $1.84 | $37,645.73 | 21:56:54 09/11/2026 |
| 71 | Binance |
NEO/TRY | $1.83 | $37,455.97 | 21:56:42 09/11/2026 |
| 72 |  Hibt |
NEO/USDT | $1.85 | $31,784.67 | 21:54:08 09/11/2026 |
| 73 | UZX |
NEO/USDT | $1.84 | $31,715.00 | 21:57:15 09/11/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.84 | $31,377.67 | 21:57:11 09/11/2026 |
| 75 | ASTX |
NEO/USDT | $1.84 | $31,376.32 | 22:00:10 09/11/2026 |
| 76 | KuCoin |
NEO/USDT | $1.84 | $28,711.76 | 21:56:23 09/11/2026 |
| 77 |  LeveX |
NEO/USDT | $1.84 | $28,659.41 | 22:00:15 09/11/2026 |
| 78 | Binance |
NEO/USDC | $1.84 | $27,299.88 | 21:56:54 09/11/2026 |
| 79 |  Binance TR |
NEO/TRY | $1.83 | $23,322.18 | 21:57:12 09/11/2026 |
| 80 | Bitrue |
NEO/USDC | $1.84 | $23,069.81 | 21:57:12 09/11/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.84 | $20,429.04 | 21:57:10 09/11/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.84 | $19,381.64 | 21:59:53 09/11/2026 |
| 83 | OKX |
NEO/USDC | $1.84 | $19,211.63 | 21:56:53 09/11/2026 |
| 84 |  TxFlow |
NEO/USDC | $1.84 | $19,024.63 | 22:00:50 09/11/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.84 | $18,945.34 | 22:00:13 09/11/2026 |
| 86 | WhiteBIT |
NEO/USDC | $1.84 | $18,812.89 | 21:57:12 09/11/2026 |
| 87 | WhiteBIT |
NEO/EUR | $1.85 | $18,392.22 | 21:57:12 09/11/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.85 | $15,467.70 | 21:51:13 09/11/2026 |
| 89 |  BitKan |
NEO/USDT | $1.83 | $13,826.25 | 22:00:10 09/11/2026 |
| 90 | BtcTurk | Kripto |
NEO/USDT | $1.83 | $13,095.35 | 21:57:07 09/11/2026 |
| 91 |  HTX |
NEO/USDT | $1.83 | $12,299.03 | 21:56:25 09/11/2026 |
| 92 |  CRMClick |
NEO/USDT | $1.83 | $12,263.57 | 22:00:10 09/11/2026 |
| 93 | Pionex |
NEO/USDT | $1.84 | $11,486.79 | 21:57:16 09/11/2026 |
| 94 |  DigiFinex |
NEO/USDT | $1.84 | $11,480.79 | 21:57:11 09/11/2026 |
| 95 |  Kraken |
NEO/USD | $1.87 | $10,937.46 | 21:59:54 09/11/2026 |
| 96 | Gate |
NEO/USDC | $1.84 | $10,066.72 | 21:56:24 09/11/2026 |
| 97 | WhiteBIT |
NEO/BTC | $1.84 | $9,757.66 | 21:57:12 09/11/2026 |
| 98 |  Tebbit |
NEO/USDT | $1.84 | $9,258.56 | 22:00:17 09/11/2026 |
| 99 |  ZKE |
NEO/USDT | $1.84 | $9,023.04 | 22:00:13 09/11/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $1.84 | $8,056.62 | 22:00:16 09/11/2026 |
| 101 | WhiteBIT |
NEO/UAH | $1.89 | $7,204.26 | 21:57:12 09/11/2026 |
| 102 | WEEX |
NEO/USDC | $1.84 | $7,187.22 | 21:57:09 09/11/2026 |
| 103 | Kraken |
NEO/EUR | $1.80 | $3,304.11 | 21:59:54 09/11/2026 |
| 104 | Bitrue |
NEO/USDT | $1.84 | $3,291.63 | 21:57:12 09/11/2026 |
| 105 |  Bit2Me |
NEO/EUR | $1.80 | $3,149.69 | 21:57:11 09/11/2026 |
| 106 |  CEX.IO |
NEO/USDT | $1.84 | $1,795.09 | 21:57:11 09/11/2026 |
| 107 |  Bitfinex |
NEO/USDT | $1.90 | $1,122.95 | 21:57:16 09/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.81 | $1,030.19 | 21:45:11 09/11/2026 |
| 109 | KuCoin |
NEO/BTC | $1.84 | $900.47 | 21:56:23 09/11/2026 |
| 110 |  CoinDCX |
NEO/INR | $1.93 | $614.74 | 21:45:12 09/11/2026 |
| 111 | CoinDCX |
NEO/USDT | $1.83 | $298.89 | 21:45:12 09/11/2026 |
| 112 |  TRIV |
NEO/IDR | $1.85 | $292.23 | 22:00:10 09/11/2026 |
| 113 | TRIV |
NEO/USDT | $1.84 | $291.14 | 22:00:10 09/11/2026 |
| 114 |  Indodax |
NEO/IDR | $1.82 | $288.34 | 21:59:54 09/11/2026 |
| 115 |  Coinone |
NEO/KRW | $1.86 | $286.79 | 21:59:53 09/11/2026 |
| 116 | Upbit |
NEO/BTC | $1.79 | $249.36 | 21:56:53 09/11/2026 |
| 117 |  ChangeNOW |
NEO/BTC | $4.65 | $65.24 | 21:57:12 09/11/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.81 | $50.49 | 21:45:11 09/11/2026 |
| 119 | CEX.IO |
NEO/USDC | $1.85 | $29.29 | 21:57:11 09/11/2026 |
| 120 | Gate |
NEO/BTC | $1.81 | $28.40 | 21:56:24 09/11/2026 |
| 121 |  EXMO |
NEO/USDC | $1.70 | $26.37 | 21:57:10 09/11/2026 |
| 122 | CEX.IO |
NEO/EUR | $1.85 | $25.06 | 21:57:11 09/11/2026 |
| 123 | CEX.IO |
NEO/USD | $1.85 | $14.22 | 21:57:11 09/11/2026 |
| 124 |  Binance TH |
NEO/USDT | $1.84 | $5.51 | 21:57:12 09/11/2026 |
| 125 | Upbit |
NEO/USDT | $1.80 | $0.5278 | 21:56:53 09/11/2026 |
| 126 |  Poloniex |
NEO/USDT | $1.95 | $0 | 21:59:53 09/11/2026 |
| 127 | HitBTC |
NEO/BTC | $2.34 | $0 | 21:57:12 09/11/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 21:57:12 09/11/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 22:00:10 09/11/2026 |
| 130 |  BigONE |
NEO/USDT | $1.89 | $0 | 21:57:09 09/11/2026 |
| 131 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 132 |  Bitbns |
NEO/INR | $5.87 | $0 | 21:57:07 09/11/2026 |
| 133 |  WazirX |
NEO/USDT | $1.87 | $0 | 22:00:09 09/11/2026 |
| 134 | Bitrue |
NEO/XRP | $18.69 | $0 | 21:57:12 09/11/2026 |
| 135 |  Tokocrypto |
NEO/USDC | $1.84 | $0 | 21:57:09 09/11/2026 |
| 136 | Tokocrypto |
NEO/USDT | $1.84 | $0 | 21:57:09 09/11/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.34 | $0 | 21:57:09 09/11/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 21:57:09 09/11/2026 |
| 139 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 140 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 141 | Changelly |
NEO/BTC | $2.34 | $0 | 21:57:12 09/11/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 21:57:12 09/11/2026 |
| 143 |  WOO X |
NEO/USDT | $1.84 | $0 | 21:57:16 09/11/2026 |
| 144 |  ADEN |
NEO/USDT | $1.84 | $0 | 22:01:00 09/11/2026 |
| 145 |  Gate US |
NEO/USDT | $1.84 | $0 | 22:00:11 09/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,507,994 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.