Neo NEO
Xếp hạng #152
03:07:00 14/10/2026
Giá Neo (NEO)
$2.41 -3.97%
0.00002895 BTC
62,615 VND
Thấp: $2.36
Cao: $2.52
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.40 | $104,006,142 | 03:00:15 14/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.40 | $6,534,636 | 02:57:18 14/10/2026 |
| 3 |  Binance |
NEO/USDT | $2.40 | $5,068,004 | 02:54:17 14/10/2026 |
| 4 |  Echobit |
NEO/USDT | $2.40 | $4,929,749 | 02:57:16 14/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.40 | $4,394,844 | 02:57:16 14/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.40 | $4,019,037 | 02:57:18 14/10/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.40 | $3,540,454 | 03:00:17 14/10/2026 |
| 8 | BingX |
NEO/USDT | $2.40 | $2,366,806 | 02:57:18 14/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.40 | $2,283,290 | 02:57:15 14/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.40 | $2,035,890 | 02:57:16 14/10/2026 |
| 11 |  YUBIT |
NEO/USDT | $2.40 | $1,857,795 | 02:57:15 14/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.40 | $1,658,464 | 02:57:18 14/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.40 | $1,606,021 | 03:00:19 14/10/2026 |
| 14 |  YEX |
NEO/USDT | $2.40 | $1,575,897 | 02:54:16 14/10/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.40 | $1,509,970 | 03:00:12 14/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.40 | $1,169,969 | 02:54:16 14/10/2026 |
| 17 |  Bybit |
NEO/USDT | $2.40 | $859,455 | 02:54:16 14/10/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.40 | $837,757 | 02:57:17 14/10/2026 |
| 19 | Binance |
NEO/USDT | $2.40 | $765,704 | 02:56:54 14/10/2026 |
| 20 |  Upbit |
NEO/KRW | $2.42 | $744,250 | 02:56:53 14/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.40 | $648,916 | 03:00:16 14/10/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.40 | $620,399 | 02:57:20 14/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.40 | $522,181 | 02:57:17 14/10/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.39 | $517,095 | 02:48:12 14/10/2026 |
| 25 |  Paribu |
NEO/TRY | $2.40 | $497,575 | 02:59:53 14/10/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.40 | $417,768 | 02:57:16 14/10/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.40 | $332,663 | 02:57:19 14/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.40 | $332,306 | 03:00:16 14/10/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.40 | $309,137 | 02:51:21 14/10/2026 |
| 30 | CoinW |
NEO/USDT | $2.40 | $268,768 | 02:54:07 14/10/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.39 | $260,796 | 02:45:16 14/10/2026 |
| 32 |  Zoomex |
NEO/USDT | $2.40 | $257,787 | 02:57:16 14/10/2026 |
| 33 |  OKX |
NEO/USDT | $2.40 | $247,792 | 02:56:23 14/10/2026 |
| 34 |  BitGW Exchange |
NEO/USDT | $2.40 | $247,590 | 03:00:07 14/10/2026 |
| 35 | Bitbase |
NEO/USDT | $2.40 | $240,579 | 02:33:07 14/10/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.39 | $227,849 | 03:00:15 14/10/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.40 | $227,618 | 02:57:17 14/10/2026 |
| 38 | YEX |
NEO/USDC | $2.40 | $218,196 | 02:54:16 14/10/2026 |
| 39 |  BTSE |
NEO/USDT | $2.40 | $210,826 | 02:57:16 14/10/2026 |
| 40 |  BITmarkets |
NEO/USDT | $2.40 | $210,588 | 02:57:15 14/10/2026 |
| 41 |  LBank |
NEO/USDT | $2.40 | $205,622 | 02:57:10 14/10/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,243 | 03:00:16 14/10/2026 |
| 43 |  B2Z Exchange |
NEO/USD | $2.40 | $202,395 | 03:00:15 14/10/2026 |
| 44 |  Traiex |
NEO/USDT | $2.40 | $202,278 | 03:00:16 14/10/2026 |
| 45 |  UZX |
NEO/USDT | $2.40 | $192,056 | 02:57:08 14/10/2026 |
| 46 | Bitbase |
NEO/USDC | $2.40 | $179,985 | 02:33:07 14/10/2026 |
| 47 |  Pionex |
NEO/USDT | $2.40 | $133,622 | 02:57:08 14/10/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $2.40 | $132,239 | 03:00:08 14/10/2026 |
| 49 |  Bithumb |
NEO/KRW | $2.43 | $131,933 | 02:59:24 14/10/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.40 | $130,562 | 02:57:11 14/10/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $2.40 | $130,352 | 02:54:26 14/10/2026 |
| 52 | Bitbaby |
NEO/USDC | $2.40 | $127,956 | 02:57:16 14/10/2026 |
| 53 | WhiteBIT |
NEO/USDT | $2.41 | $122,972 | 02:57:07 14/10/2026 |
| 54 |  LATOKEN |
NEO/USDT | $2.39 | $119,823 | 02:57:07 14/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.40 | $117,709 | 03:00:07 14/10/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.40 | $98,940.50 | 02:51:12 14/10/2026 |
| 57 |  BloFin |
NEO/USDT | $2.40 | $94,523.78 | 02:57:18 14/10/2026 |
| 58 |  Gate |
NEO/USDT | $2.39 | $92,018.09 | 02:54:20 14/10/2026 |
| 59 |  KuCoin |
NEO/USDT | $2.40 | $91,091.88 | 02:54:19 14/10/2026 |
| 60 |  Changelly |
NEO/USDT | $2.40 | $89,308.56 | 02:54:07 14/10/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.40 | $89,305.67 | 03:00:11 14/10/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.40 | $89,301.75 | 02:57:07 14/10/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.40 | $89,301.75 | 02:57:07 14/10/2026 |
| 64 | Binance |
NEO/TRY | $2.39 | $87,872.36 | 02:56:42 14/10/2026 |
| 65 | Bitunix |
NEO/USDT | $2.40 | $78,551.68 | 02:45:12 14/10/2026 |
| 66 | KuCoin |
NEO/USDT | $2.40 | $77,144.25 | 02:48:23 14/10/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.40 | $76,944.08 | 02:57:08 14/10/2026 |
| 68 | ASTX |
NEO/USDT | $2.40 | $76,678.42 | 03:00:08 14/10/2026 |
| 69 |  Hibt |
NEO/USDT | $2.40 | $73,853.18 | 02:57:08 14/10/2026 |
| 70 | MEXC |
NEO/USDT | $2.40 | $69,858.64 | 02:39:08 14/10/2026 |
| 71 |  WEEX |
NEO/USDT | $2.40 | $68,824.55 | 02:57:10 14/10/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.39 | $66,526.63 | 02:43:02 14/10/2026 |
| 73 |  XXKK |
NEO/USDT | $2.40 | $66,384.61 | 02:57:07 14/10/2026 |
| 74 |  Bitget |
NEO/USDT | $2.40 | $64,161.79 | 02:55:09 14/10/2026 |
| 75 | Binance |
NEO/USDC | $2.39 | $56,408.82 | 02:56:54 14/10/2026 |
| 76 | MEXC |
NEO/USDC | $2.40 | $54,285.55 | 02:39:08 14/10/2026 |
| 77 | BingX |
NEO/USDT | $2.40 | $52,319.22 | 02:57:09 14/10/2026 |
| 78 | Cofinex |
NEO/USDT | $2.40 | $50,507.45 | 03:00:08 14/10/2026 |
| 79 |  Binance TR |
NEO/TRY | $2.39 | $50,196.36 | 02:57:09 14/10/2026 |
| 80 | EasiCoin |
NEO/USDT | $2.40 | $49,943.40 | 03:00:08 14/10/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.40 | $49,279.73 | 03:00:10 14/10/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.39 | $46,362.77 | 02:59:53 14/10/2026 |
| 83 |  LeveX |
NEO/USDT | $2.40 | $39,988.74 | 03:00:16 14/10/2026 |
| 84 | WhiteBIT |
NEO/USDC | $2.41 | $37,796.10 | 02:57:07 14/10/2026 |
| 85 |  Bitvavo |
NEO/EUR | $2.40 | $37,682.95 | 02:57:10 14/10/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.40 | $35,556.62 | 02:57:13 14/10/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.40 | $32,280.10 | 02:48:07 14/10/2026 |
| 88 |  BitKan |
NEO/USDT | $2.40 | $32,272.58 | 03:00:08 14/10/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.07 | 03:00:16 14/10/2026 |
| 90 | UZX |
NEO/USDT | $2.40 | $25,711.20 | 02:57:22 14/10/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.40 | $24,491.39 | 02:57:07 14/10/2026 |
| 92 | Pionex |
NEO/USDT | $2.40 | $23,854.16 | 02:57:16 14/10/2026 |
| 93 | Bitrue |
NEO/USDC | $2.40 | $23,583.63 | 02:57:08 14/10/2026 |
| 94 | Gate |
NEO/USDT | $2.40 | $23,327.15 | 02:56:24 14/10/2026 |
| 95 | WEEX |
NEO/USDC | $2.39 | $22,188.06 | 02:57:10 14/10/2026 |
| 96 |  ZKE |
NEO/USDT | $2.40 | $21,490.75 | 03:00:10 14/10/2026 |
| 97 |  HTX |
NEO/USDT | $2.41 | $20,642.69 | 02:59:25 14/10/2026 |
| 98 |  CRMClick |
NEO/USDT | $2.41 | $20,640.27 | 03:00:09 14/10/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $2.40 | $16,184.35 | 03:00:16 14/10/2026 |
| 100 | Gate |
NEO/USDC | $2.39 | $13,411.93 | 02:56:24 14/10/2026 |
| 101 |  Tebbit |
NEO/USDT | $2.40 | $12,400.71 | 03:00:16 14/10/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.29 | $11,487.64 | 02:57:07 14/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.41 | $11,068.37 | 02:57:07 14/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.40 | $8,352.79 | 02:57:08 14/10/2026 |
| 105 | OKX |
NEO/USDC | $2.41 | $7,389.79 | 02:56:54 14/10/2026 |
| 106 |  Binance TH |
NEO/USDT | $2.40 | $7,086.81 | 02:57:09 14/10/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.39 | $5,818.00 | 02:59:24 14/10/2026 |
| 108 |  CEX.IO |
NEO/USDT | $2.40 | $5,659.02 | 02:57:08 14/10/2026 |
| 109 |  Kraken |
NEO/USD | $2.39 | $4,843.91 | 02:59:24 14/10/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.44 | $4,465.83 | 02:57:16 14/10/2026 |
| 111 | Kraken |
NEO/EUR | $2.39 | $4,262.50 | 02:59:24 14/10/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.39 | $4,172.34 | 02:57:09 14/10/2026 |
| 113 |  Binance.US |
NEO/USDT | $2.40 | $3,049.30 | 02:59:53 14/10/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.40 | $2,639.50 | 03:00:08 14/10/2026 |
| 115 |  Variational |
NEO/USDC | $2.40 | $1,970.63 | 03:00:17 14/10/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $2.40 | $1,148.31 | 02:57:07 14/10/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $2.38 | $1,038.01 | 02:57:07 14/10/2026 |
| 118 | KuCoin |
NEO/BTC | $2.40 | $977.25 | 02:48:23 14/10/2026 |
| 119 |  Coinone |
NEO/KRW | $2.76 | $951.87 | 02:59:23 14/10/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.46 | $856.86 | 02:57:07 14/10/2026 |
| 121 |  TRIV |
NEO/IDR | $2.41 | $579.92 | 03:00:11 14/10/2026 |
| 122 | TRIV |
NEO/USDT | $2.40 | $578.72 | 03:00:11 14/10/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.40 | $442.41 | 02:57:07 14/10/2026 |
| 124 | OKX |
NEO/EUR | $2.40 | $341.43 | 02:56:23 14/10/2026 |
| 125 |  Indodax |
NEO/IDR | $2.36 | $192.23 | 02:59:24 14/10/2026 |
| 126 | Upbit |
NEO/USDT | $2.37 | $131.17 | 02:56:53 14/10/2026 |
| 127 | CEX.IO |
NEO/USDC | $2.41 | $113.53 | 02:57:08 14/10/2026 |
| 128 |  ChangeNOW |
NEO/BTC | $5.16 | $72.50 | 03:00:11 14/10/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.40 | $69.58 | 02:57:11 14/10/2026 |
| 130 | Gate |
NEO/BTC | $2.37 | $55.05 | 02:56:54 14/10/2026 |
| 131 | CEX.IO |
NEO/USD | $2.41 | $51.86 | 02:57:08 14/10/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.41 | $17.77 | 02:57:08 14/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.36 | $2.36 | 02:57:07 14/10/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.89 | $0 | 02:59:23 14/10/2026 |
| 135 | HitBTC |
NEO/BTC | $2.60 | $0 | 02:57:07 14/10/2026 |
| 136 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:57:07 14/10/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 03:00:10 14/10/2026 |
| 138 | Upbit |
NEO/BTC | $2.57 | $0 | 02:56:53 14/10/2026 |
| 139 |  ZebPay |
NEO/INR | $2.57 | $0 | 03:00:07 14/10/2026 |
| 140 |  Bitbns |
NEO/INR | $5.78 | $0 | 03:00:07 14/10/2026 |
| 141 |  WazirX |
NEO/USDT | $2.68 | $0 | 03:00:12 14/10/2026 |
| 142 | Bitrue |
NEO/XRP | $23.30 | $0 | 02:57:08 14/10/2026 |
| 143 | Tokocrypto |
NEO/USDC | $2.39 | $0 | 02:57:11 14/10/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.61 | $0 | 02:57:07 14/10/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.60 | $0 | 02:57:07 14/10/2026 |
| 146 |  Giottus |
NEO/INR | $2.54 | $0 | 02:51:14 14/10/2026 |
| 147 | Giottus |
NEO/USDT | $2.40 | $0 | 02:51:14 14/10/2026 |
| 148 | Changelly |
NEO/BTC | $2.60 | $0 | 02:54:07 14/10/2026 |
| 149 | Changelly |
NEO/USDC | $2.60 | $0 | 02:54:07 14/10/2026 |
| 150 |  WOO X |
NEO/USDT | $2.40 | $0 | 02:57:15 14/10/2026 |
| 151 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 152 |  ADEN |
NEO/USDT | $2.40 | $0 | 03:01:00 14/10/2026 |
| 153 |  Gate US |
NEO/USDT | $2.40 | $0 | 03:00:07 14/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 14/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,006,142 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.