Neo NEO
Xếp hạng #151
07:54:00 04/08/2026
Giá Neo (NEO)
$1.86 2.45%
0.00002937 BTC
48,574 VND
Thấp: $1.80
Cao: $1.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
NEO/USDC | $1.86 | $6,503,728 | 07:57:17 04/08/2026 |
| 2 |  Binance |
NEO/USDT | $1.86 | $2,529,970 | 07:54:17 04/08/2026 |
| 3 |  OrangeX |
NEO/USDT | $1.86 | $2,494,611 | 07:57:15 04/08/2026 |
| 4 |  LBank |
NEO/USDT | $1.86 | $2,320,382 | 07:57:16 04/08/2026 |
| 5 |  FameEX |
NEO/USDT | $1.86 | $2,037,586 | 07:57:20 04/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.86 | $1,871,602 | 07:57:15 04/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.86 | $1,568,641 | 07:57:16 04/08/2026 |
| 8 |  Echobit |
NEO/USDT | $1.86 | $1,448,221 | 07:57:16 04/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.86 | $1,389,812 | 07:57:15 04/08/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.86 | $1,344,692 | 08:00:15 04/08/2026 |
| 11 |  CoinW |
NEO/USDT | $1.86 | $872,938 | 07:57:18 04/08/2026 |
| 12 |  BVOX |
NEO/USDT | $1.86 | $847,191 | 07:57:15 04/08/2026 |
| 13 |  Batonex |
NEO/USDT | $1.85 | $820,324 | 08:00:16 04/08/2026 |
| 14 |  HTX |
NEO/USDT | $1.85 | $708,199 | 07:56:24 04/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.86 | $589,108 | 07:57:16 04/08/2026 |
| 16 |  MEXC |
NEO/USDT | $1.86 | $520,277 | 07:54:16 04/08/2026 |
| 17 |  Cat.Ex |
NEO/USDT | $1.86 | $499,391 | 08:00:11 04/08/2026 |
| 18 |  Bybit |
NEO/USDT | $1.86 | $486,472 | 07:54:16 04/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.86 | $480,439 | 07:57:17 04/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.86 | $452,933 | 07:57:14 04/08/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.86 | $409,646 | 07:54:15 04/08/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.86 | $404,424 | 07:57:18 04/08/2026 |
| 23 |  Bitunix |
NEO/USDT | $1.86 | $288,359 | 07:57:16 04/08/2026 |
| 24 |  Paribu |
NEO/TRY | $1.86 | $279,580 | 07:59:53 04/08/2026 |
| 25 | Binance |
NEO/USDT | $1.86 | $255,389 | 07:56:42 04/08/2026 |
| 26 |  Bitbaby |
NEO/USDT | $1.85 | $253,084 | 08:00:16 04/08/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $1.86 | $238,309 | 07:57:17 04/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,281 | 08:00:17 04/08/2026 |
| 29 |  Phemex |
NEO/USDT | $1.85 | $191,695 | 07:57:16 04/08/2026 |
| 30 |  EasiCoin |
NEO/USDT | $1.85 | $167,997 | 08:00:15 04/08/2026 |
| 31 |  Bitrue |
NEO/USDT | $1.86 | $153,725 | 07:57:16 04/08/2026 |
| 32 |  Upbit |
NEO/KRW | $1.86 | $151,463 | 07:56:23 04/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $1.86 | $146,941 | 07:57:07 04/08/2026 |
| 34 |  Zoomex |
NEO/USDT | $1.86 | $145,935 | 07:54:15 04/08/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.86 | $136,479 | 07:57:10 04/08/2026 |
| 36 |  Hyperliquid |
NEO/USDC | $1.86 | $132,021 | 07:57:26 04/08/2026 |
| 37 | CoinW |
NEO/USDT | $1.86 | $117,354 | 07:57:07 04/08/2026 |
| 38 | Bitbase |
NEO/USDC | $1.86 | $111,989 | 07:57:07 04/08/2026 |
| 39 |  BloFin |
NEO/USDT | $1.86 | $105,303 | 07:57:20 04/08/2026 |
| 40 |  Cofinex |
NEO/USDT | $1.85 | $103,846 | 08:00:17 04/08/2026 |
| 41 | MEXC |
NEO/USDC | $1.86 | $91,369.86 | 07:54:16 04/08/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.86 | $86,271.20 | 08:00:07 04/08/2026 |
| 43 |  Gems Trade |
NEO/USDT | $1.86 | $84,478.85 | 08:00:10 04/08/2026 |
| 44 |  OKX |
NEO/USDT | $1.86 | $82,690.61 | 07:56:23 04/08/2026 |
| 45 |  Gate |
NEO/USDT | $1.86 | $81,423.31 | 07:54:19 04/08/2026 |
| 46 |  UZX |
NEO/USDT | $1.86 | $78,457.44 | 07:57:10 04/08/2026 |
| 47 |  LATOKEN |
NEO/USDT | $1.86 | $75,968.70 | 07:57:07 04/08/2026 |
| 48 | Bitunix |
NEO/USDT | $1.86 | $72,355.24 | 07:57:07 04/08/2026 |
| 49 | LBank |
NEO/USDT | $1.86 | $72,022.69 | 07:57:08 04/08/2026 |
| 50 | MEXC |
NEO/USDT | $1.86 | $65,759.18 | 07:51:07 04/08/2026 |
| 51 |  HitBTC |
NEO/USDT | $1.86 | $58,771.03 | 07:54:07 04/08/2026 |
| 52 |  FMFW.io |
NEO/USD | $1.86 | $58,596.14 | 08:00:09 04/08/2026 |
| 53 |  Gleec BTC |
NEO/USDT | $1.86 | $58,596.14 | 08:00:08 04/08/2026 |
| 54 |  Changelly |
NEO/USDT | $1.86 | $58,595.17 | 08:00:11 04/08/2026 |
| 55 | Bitbase |
NEO/USDT | $1.86 | $55,805.26 | 07:57:17 04/08/2026 |
| 56 | MEXC |
NEO/USDC | $1.86 | $54,383.40 | 07:51:07 04/08/2026 |
| 57 |  Pionex |
NEO/USDT | $1.86 | $52,346.18 | 07:57:08 04/08/2026 |
| 58 |  KuCoin |
NEO/USDT | $1.86 | $49,185.18 | 07:54:19 04/08/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.86 | $48,694.59 | 07:57:07 04/08/2026 |
| 60 |  Picol |
NEO/USDT | $1.86 | $47,211.80 | 08:00:10 04/08/2026 |
| 61 | WhiteBIT |
NEO/USDC | $1.86 | $45,963.90 | 07:57:10 04/08/2026 |
| 62 | Binance |
NEO/USDC | $1.86 | $39,201.63 | 07:56:42 04/08/2026 |
| 63 | Binance |
NEO/TRY | $1.86 | $36,028.77 | 07:56:42 04/08/2026 |
| 64 | BingX |
NEO/USDT | $1.86 | $34,082.85 | 07:51:08 04/08/2026 |
| 65 | Bitbaby |
NEO/USDC | $1.85 | $33,534.99 | 08:00:16 04/08/2026 |
| 66 |  BYDFi |
NEO/USDT | $1.86 | $33,517.36 | 08:00:10 04/08/2026 |
| 67 | Gate |
NEO/USDC | $1.86 | $33,226.12 | 07:56:54 04/08/2026 |
| 68 |  LeveX |
NEO/USDT | $1.85 | $29,163.98 | 08:00:15 04/08/2026 |
| 69 | Bitbase |
NEO/USDC | $1.86 | $28,951.52 | 07:57:17 04/08/2026 |
| 70 |  Binance TR |
NEO/TRY | $1.86 | $26,615.25 | 07:57:13 04/08/2026 |
| 71 |  CoinEx |
NEO/USDT | $1.87 | $26,277.95 | 07:59:53 04/08/2026 |
| 72 | Bitrue |
NEO/USDC | $1.86 | $23,462.25 | 07:57:09 04/08/2026 |
| 73 | UZX |
NEO/USDT | $1.86 | $22,829.81 | 07:57:16 04/08/2026 |
| 74 | WhiteBIT |
NEO/EUR | $1.85 | $21,167.34 | 07:57:10 04/08/2026 |
| 75 | EasiCoin |
NEO/USDT | $1.86 | $20,591.46 | 08:00:07 04/08/2026 |
| 76 |  Bitvavo |
NEO/EUR | $1.86 | $20,516.12 | 07:57:10 04/08/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.86 | $19,910.87 | 07:57:08 04/08/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $1.86 | $17,271.23 | 07:57:07 04/08/2026 |
| 79 |  XBO.com |
NEO/USDT | $1.85 | $16,955.53 | 08:00:10 04/08/2026 |
| 80 | Pionex |
NEO/USDT | $1.86 | $16,718.10 | 07:57:16 04/08/2026 |
| 81 |  AEGET |
NEO/USDT | $1.85 | $14,799.11 | 08:00:16 04/08/2026 |
| 82 |  Koinbay |
NEO/USDT | $1.86 | $14,469.51 | 07:57:08 04/08/2026 |
| 83 | KuCoin |
NEO/USDT | $1.86 | $13,904.23 | 07:54:29 04/08/2026 |
| 84 |  Bitget |
NEO/USDT | $1.86 | $11,156.48 | 07:54:57 04/08/2026 |
| 85 |  DigiFinex |
NEO/USDT | $1.86 | $10,895.49 | 07:54:07 04/08/2026 |
| 86 | WhiteBIT |
NEO/BTC | $1.86 | $8,956.11 | 07:57:10 04/08/2026 |
| 87 |  BitKan |
NEO/USDT | $1.86 | $8,904.59 | 08:00:12 04/08/2026 |
| 88 |  ZKE |
NEO/USDT | $1.85 | $8,639.67 | 08:00:10 04/08/2026 |
| 89 |  Bithumb |
NEO/KRW | $1.84 | $7,156.43 | 07:59:54 04/08/2026 |
| 90 | WhiteBIT |
NEO/UAH | $1.81 | $5,642.63 | 07:57:10 04/08/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $1.86 | $5,190.66 | 07:57:07 04/08/2026 |
| 92 |  WEEX |
NEO/USDT | $1.86 | $5,097.07 | 07:57:10 04/08/2026 |
| 93 | WEEX |
NEO/USDC | $1.86 | $4,907.17 | 07:57:10 04/08/2026 |
| 94 |  Kraken |
NEO/USD | $1.87 | $4,371.78 | 07:59:24 04/08/2026 |
| 95 | Gate |
NEO/BTC | $1.87 | $4,174.06 | 07:56:24 04/08/2026 |
| 96 |  Hibt |
NEO/USDT | $1.86 | $4,123.32 | 07:57:08 04/08/2026 |
| 97 | CoinEx |
NEO/USDC | $1.87 | $3,465.99 | 07:59:53 04/08/2026 |
| 98 | CoinEx |
NEO/BTC | $1.88 | $3,311.59 | 07:59:53 04/08/2026 |
| 99 | Bitrue |
NEO/USDT | $1.86 | $2,806.61 | 07:57:09 04/08/2026 |
| 100 | Gate |
NEO/USDT | $1.86 | $2,120.79 | 07:56:24 04/08/2026 |
| 101 |  Bitcoiva |
NEO/USDT | $1.86 | $2,020.46 | 08:00:12 04/08/2026 |
| 102 | KuCoin |
NEO/BTC | $1.87 | $1,604.64 | 07:54:29 04/08/2026 |
| 103 | Kraken |
NEO/EUR | $1.88 | $1,511.85 | 07:59:53 04/08/2026 |
| 104 |  Crypto.com Exchange |
NEO/USDT | $1.87 | $1,487.23 | 07:57:10 04/08/2026 |
| 105 |  Bit2Me |
NEO/EUR | $1.88 | $1,443.60 | 07:57:07 04/08/2026 |
| 106 | Crypto.com Exchange |
NEO/USD | $1.87 | $616.80 | 07:57:10 04/08/2026 |
| 107 |  Tokocrypto |
NEO/USDT | $1.86 | $298.37 | 07:57:08 04/08/2026 |
| 108 |  TRIV |
NEO/IDR | $1.86 | $231.83 | 08:00:13 04/08/2026 |
| 109 | TRIV |
NEO/USDT | $1.85 | $231.11 | 08:00:13 04/08/2026 |
| 110 |  OKJ |
NEO/JPY | $1.83 | $190.51 | 07:57:08 04/08/2026 |
| 111 |  CEX.IO |
NEO/USDC | $1.87 | $42.40 | 07:57:07 04/08/2026 |
| 112 |  Indodax |
NEO/IDR | $1.83 | $39.74 | 07:59:23 04/08/2026 |
| 113 |  Binance.US |
NEO/USDT | $1.84 | $34.21 | 07:59:53 04/08/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.01 | $33.06 | 07:57:07 04/08/2026 |
| 115 | CoinDCX |
NEO/USDT | $1.86 | $28.24 | 07:57:07 04/08/2026 |
| 116 | CEX.IO |
NEO/EUR | $1.87 | $23.99 | 07:57:07 04/08/2026 |
| 117 | CEX.IO |
NEO/USDT | $1.87 | $22.57 | 07:57:07 04/08/2026 |
| 118 | CEX.IO |
NEO/USD | $1.87 | $18.10 | 07:57:07 04/08/2026 |
| 119 |  Coinone |
NEO/KRW | $1.81 | $17.56 | 07:56:23 04/08/2026 |
| 120 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 07:57:15 04/08/2026 |
| 121 |  Poloniex |
NEO/USDT | $1.55 | $0 | 07:59:23 04/08/2026 |
| 122 | HitBTC |
NEO/BTC | $1.90 | $0 | 07:54:07 04/08/2026 |
| 123 | HitBTC |
NEO/USDC | $1.96 | $0 | 07:54:07 04/08/2026 |
| 124 |  Altcoin Trader |
NEO/ZAR | $1.92 | $0 | 08:00:12 04/08/2026 |
| 125 |  BigONE |
NEO/USDT | $1.95 | $0 | 07:54:08 04/08/2026 |
| 126 | Upbit |
NEO/BTC | $1.96 | $0 | 07:56:23 04/08/2026 |
| 127 | Upbit |
NEO/USDT | $1.83 | $0 | 07:56:23 04/08/2026 |
| 128 |  ZebPay |
NEO/INR | $1.97 | $0 | 08:00:11 04/08/2026 |
| 129 |  Bitbns |
NEO/INR | $5.77 | $0 | 08:00:11 04/08/2026 |
| 130 | Bitrue |
NEO/XRP | $22.83 | $0 | 07:57:09 04/08/2026 |
| 131 | Tokocrypto |
NEO/USDC | $1.86 | $0 | 07:57:08 04/08/2026 |
| 132 | FMFW.io |
NEO/BTC | $1.90 | $0 | 08:00:09 04/08/2026 |
| 133 | FMFW.io |
NEO/USDC | $1.96 | $0 | 08:00:09 04/08/2026 |
| 134 |  Giottus |
NEO/INR | $2.74 | $0 | 07:51:08 04/08/2026 |
| 135 | Giottus |
NEO/USDT | $1.86 | $0 | 07:51:08 04/08/2026 |
| 136 | Changelly |
NEO/BTC | $1.90 | $0 | 08:00:11 04/08/2026 |
| 137 | Changelly |
NEO/USDC | $1.96 | $0 | 08:00:11 04/08/2026 |
| 138 |  WOO X |
NEO/USDT | $1.86 | $0 | 07:54:15 04/08/2026 |
| 139 |  Binance TH |
NEO/USDT | $1.86 | $0 | 07:57:07 04/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 04/08/2026, cặp giao dịch NEO/USDC tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,503,728 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.