Neo NEO
Xếp hạng #137
17:28:00 25/03/2026
Giá Neo (NEO)
$2.78 1.44%
0.00003889 BTC
77,093 VND
Thấp: $2.70
Cao: $2.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.77 | $103,927,815 | 17:00:15 25/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.77 | $30,515,460 | 16:57:16 25/03/2026 |
| 3 |  Binance |
NEO/USDT | $2.77 | $16,801,900 | 16:54:16 25/03/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.77 | $13,393,206 | 16:57:15 25/03/2026 |
| 5 |  FameEX |
NEO/USDT | $2.77 | $12,767,643 | 16:57:17 25/03/2026 |
| 6 |  Millionero |
NEO/USDT | $2.77 | $10,394,082 | 17:00:15 25/03/2026 |
| 7 |  NovaEx |
NEO/USDT | $2.77 | $8,525,049 | 17:00:16 25/03/2026 |
| 8 |  Batonex |
NEO/USDT | $2.77 | $7,588,221 | 17:00:16 25/03/2026 |
| 9 |  WEEX |
NEO/USDT | $2.77 | $5,971,874 | 16:57:16 25/03/2026 |
| 10 |  Upbit |
NEO/KRW | $2.75 | $5,942,324 | 16:56:23 25/03/2026 |
| 11 |  CoinW |
NEO/USDT | $2.77 | $5,919,825 | 16:57:17 25/03/2026 |
| 12 |  CoinChief |
NEO/USDT | $2.77 | $5,439,884 | 17:00:16 25/03/2026 |
| 13 |  BVOX |
NEO/USDT | $2.77 | $5,411,050 | 16:57:15 25/03/2026 |
| 14 | Binance |
NEO/USDT | $2.78 | $3,990,895 | 16:56:54 25/03/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $2.77 | $3,489,247 | 16:57:15 25/03/2026 |
| 16 |  Ourbit |
NEO/USDT | $2.77 | $3,318,900 | 16:57:16 25/03/2026 |
| 17 | Binance |
NEO/USDC | $2.77 | $3,282,445 | 16:54:16 25/03/2026 |
| 18 |  Bybit |
NEO/USDT | $2.77 | $2,991,941 | 16:54:16 25/03/2026 |
| 19 |  YEX |
NEO/USDT | $2.77 | $2,970,415 | 16:57:16 25/03/2026 |
| 20 |  Coinlocally |
NEO/USDT | $2.77 | $2,900,772 | 17:00:16 25/03/2026 |
| 21 |  Bibox |
NEO/USDT | $5.57 | $2,651,367 | 17:00:13 25/03/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.77 | $2,165,147 | 16:57:15 25/03/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.78 | $1,999,169 | 17:00:16 25/03/2026 |
| 24 |  EasiCoin |
NEO/USDT | $2.77 | $1,993,634 | 17:00:16 25/03/2026 |
| 25 |  BTSE |
NEO/USDT | $2.77 | $1,992,619 | 16:54:19 25/03/2026 |
| 26 | CoinW |
NEO/USDT | $2.78 | $1,975,356 | 16:57:09 25/03/2026 |
| 27 |  Toobit |
NEO/USDT | $2.77 | $1,922,334 | 16:57:15 25/03/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.77 | $1,919,909 | 17:00:16 25/03/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.78 | $1,847,789 | 17:00:11 25/03/2026 |
| 30 |  MEXC |
NEO/USDT | $2.77 | $1,491,258 | 16:57:16 25/03/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.77 | $1,431,929 | 16:54:15 25/03/2026 |
| 32 |  WhiteBIT |
NEO/USDT | $2.77 | $1,413,418 | 16:48:15 25/03/2026 |
| 33 |  HTX |
NEO/USDT | $2.78 | $1,153,356 | 16:56:55 25/03/2026 |
| 34 |  Hotcoin |
NEO/USDT | $2.77 | $1,103,933 | 16:57:17 25/03/2026 |
| 35 |  EXMO |
NEO/USD | $2.95 | $1,027,893 | 16:57:08 25/03/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.77 | $1,027,057 | 17:00:16 25/03/2026 |
| 37 | MEXC |
NEO/USDT | $2.78 | $1,023,083 | 16:51:07 25/03/2026 |
| 38 |  Phemex |
NEO/USDT | $2.77 | $1,010,722 | 16:57:17 25/03/2026 |
| 39 |  KCEX |
NEO/USDT | $2.77 | $1,004,902 | 16:57:15 25/03/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.78 | $979,238 | 16:57:08 25/03/2026 |
| 41 |  OKX |
NEO/USDT | $2.78 | $968,338 | 16:56:53 25/03/2026 |
| 42 |  Gems Trade |
NEO/USDT | $2.78 | $963,880 | 17:00:15 25/03/2026 |
| 43 |  UZX |
NEO/USDT | $2.78 | $961,723 | 16:57:08 25/03/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.77 | $948,318 | 16:57:16 25/03/2026 |
| 45 | Millionero |
NEO/USDT | $2.78 | $930,606 | 17:00:14 25/03/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.77 | $896,908 | 16:57:24 25/03/2026 |
| 47 |  BitMart |
NEO/USDT | $2.78 | $892,170 | 16:57:09 25/03/2026 |
| 48 |  KuCoin |
NEO/USDT | $2.77 | $812,274 | 16:56:53 25/03/2026 |
| 49 |  Bitget |
NEO/USDT | $2.77 | $807,951 | 16:54:15 25/03/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.77 | $804,880 | 17:00:17 25/03/2026 |
| 51 | Binance |
NEO/TRY | $2.77 | $801,117 | 16:56:54 25/03/2026 |
| 52 |  LBank |
NEO/USDT | $2.78 | $788,881 | 16:57:08 25/03/2026 |
| 53 |  Bithumb |
NEO/KRW | $2.77 | $776,801 | 16:59:53 25/03/2026 |
| 54 |  AscendEX |
NEO/USDT | $2.76 | $768,252 | 16:57:08 25/03/2026 |
| 55 |  XXKK |
NEO/USDT | $2.78 | $752,629 | 17:00:10 25/03/2026 |
| 56 | Hotcoin |
NEO/USDT | $2.77 | $740,949 | 16:57:10 25/03/2026 |
| 57 |  Globe Derivative Exchange |
NEO/USD | $2.70 | $691,394 | 22:24:17 20/03/2026 |
| 58 | Binance |
NEO/USDC | $2.78 | $681,630 | 16:56:52 25/03/2026 |
| 59 |  Cat.Ex |
NEO/USDT | $2.77 | $672,389 | 17:00:07 25/03/2026 |
| 60 | Ourbit |
NEO/USDT | $2.77 | $666,630 | 16:54:07 25/03/2026 |
| 61 |  Pionex |
NEO/USDT | $2.77 | $662,519 | 16:57:08 25/03/2026 |
| 62 |  VOOX Exchange |
NEO/USDT | $2.77 | $636,446 | 17:00:18 25/03/2026 |
| 63 |  Picol |
NEO/USDT | $2.77 | $581,459 | 17:00:11 25/03/2026 |
| 64 |  Coinflare |
NEO/USDT | $2.77 | $517,775 | 17:00:15 25/03/2026 |
| 65 |  Binance TR |
NEO/TRY | $2.77 | $450,921 | 16:57:11 25/03/2026 |
| 66 | KuCoin |
NEO/USDT | $2.77 | $449,393 | 16:54:18 25/03/2026 |
| 67 |  Hyperliquid |
NEO/USD | $2.77 | $439,776 | 16:57:26 25/03/2026 |
| 68 | YEX |
NEO/USDC | $2.77 | $433,663 | 16:57:16 25/03/2026 |
| 69 | WhiteBIT |
NEO/USDT | $2.77 | $428,854 | 16:48:09 25/03/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.78 | $398,922 | 16:57:08 25/03/2026 |
| 71 |  ASTX |
NEO/USDT | $2.78 | $397,654 | 17:00:12 25/03/2026 |
| 72 |  Bitrue |
NEO/USDT | $2.77 | $395,854 | 16:57:17 25/03/2026 |
| 73 |  Gate |
NEO/USDT | $2.77 | $381,718 | 16:54:19 25/03/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.77 | $376,546 | 16:54:11 25/03/2026 |
| 75 |  Paribu |
NEO/TRY | $2.71 | $365,720 | 06:54:53 25/03/2026 |
| 76 |  BingX |
NEO/USDT | $2.77 | $330,136 | 16:57:08 25/03/2026 |
| 77 | BYDFi |
NEO/USDT | $2.77 | $326,187 | 17:00:16 25/03/2026 |
| 78 |  BloFin |
NEO/USDT | $2.77 | $317,487 | 17:00:17 25/03/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.77 | $302,554 | 16:58:53 25/03/2026 |
| 80 |  HitBTC |
NEO/USDT | $2.77 | $275,139 | 16:54:07 25/03/2026 |
| 81 | Bitunix |
NEO/USDT | $2.77 | $272,898 | 16:54:07 25/03/2026 |
| 82 |  FMFW.io |
NEO/USD | $2.78 | $270,147 | 17:00:08 25/03/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $2.78 | $270,143 | 17:00:13 25/03/2026 |
| 84 |  Changelly PRO |
NEO/USDT | $2.78 | $270,130 | 17:00:14 25/03/2026 |
| 85 | Gate |
NEO/USDT | $2.78 | $267,222 | 16:56:24 25/03/2026 |
| 86 | Bitget |
NEO/USDT | $2.77 | $261,515 | 16:54:07 25/03/2026 |
| 87 | UZX |
NEO/USDT | $2.77 | $246,468 | 16:57:15 25/03/2026 |
| 88 | Bitbaby |
NEO/USDC | $2.77 | $218,549 | 16:57:16 25/03/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.77 | $183,730 | 17:00:16 25/03/2026 |
| 90 |  Bitvavo |
NEO/EUR | $2.78 | $155,774 | 16:57:09 25/03/2026 |
| 91 | EXMO |
NEO/USDT | $2.77 | $140,754 | 16:57:08 25/03/2026 |
| 92 |  EXMO.ME |
NEO/USDT | $2.77 | $133,423 | 17:00:10 25/03/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.77 | $127,834 | 17:00:11 25/03/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.77 | $126,263 | 17:00:09 25/03/2026 |
| 95 | Cofinex |
NEO/USDC | $2.77 | $116,858 | 17:00:17 25/03/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.78 | $116,349 | 16:57:11 25/03/2026 |
| 97 |  BitKan |
NEO/USDT | $2.78 | $111,050 | 17:00:12 25/03/2026 |
| 98 | MEXC |
NEO/USDC | $2.77 | $108,797 | 16:54:15 25/03/2026 |
| 99 |  LeveX |
NEO/USDT | $2.77 | $87,940.38 | 17:00:16 25/03/2026 |
| 100 |  ZKE |
NEO/USDT | $2.77 | $76,705.34 | 17:00:12 25/03/2026 |
| 101 |  Bit2Me |
NEO/USDC | $2.78 | $74,403.50 | 17:00:08 25/03/2026 |
| 102 | WhiteBIT |
NEO/USDC | $2.77 | $70,690.37 | 16:48:09 25/03/2026 |
| 103 | MEXC |
NEO/USDC | $2.78 | $58,028.17 | 16:51:07 25/03/2026 |
| 104 |  TGEX |
NEO/USDT | $2.77 | $56,654.35 | 16:57:15 25/03/2026 |
| 105 | Pionex |
NEO/USDT | $2.77 | $54,208.60 | 16:57:16 25/03/2026 |
| 106 | Cofinex |
NEO/USDT | $2.78 | $52,344.96 | 17:00:13 25/03/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $50,932.43 | 16:58:53 25/03/2026 |
| 108 |  Hibt |
NEO/USDT | $2.78 | $48,630.49 | 16:42:07 25/03/2026 |
| 109 | Bitrue |
NEO/USDT | $2.77 | $48,536.80 | 16:57:10 25/03/2026 |
| 110 | Binance |
NEO/BTC | $2.78 | $45,224.45 | 16:56:54 25/03/2026 |
| 111 | Bitrue |
NEO/USDC | $2.78 | $40,169.37 | 16:57:10 25/03/2026 |
| 112 | BYDFi |
NEO/USDC | $2.77 | $31,560.54 | 17:00:16 25/03/2026 |
| 113 |  ONUS Pro |
NEO/VNDC | $2.81 | $25,991.32 | 16:54:16 25/03/2026 |
| 114 |  XBO.com |
NEO/USDT | $2.77 | $25,049.56 | 17:00:15 25/03/2026 |
| 115 | Gate |
NEO/BTC | $2.78 | $24,609.64 | 16:56:24 25/03/2026 |
| 116 |  LATOKEN |
NEO/USDT | $2.78 | $23,679.19 | 16:57:11 25/03/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $2.78 | $21,796.32 | 17:03:16 25/03/2026 |
| 118 | ASTX |
NEO/USDT | $2.77 | $20,718.01 | 17:00:16 25/03/2026 |
| 119 | WhiteBIT |
NEO/BTC | $2.76 | $20,666.70 | 16:48:09 25/03/2026 |
| 120 | Gate |
NEO/USDC | $2.77 | $19,314.74 | 16:56:24 25/03/2026 |
| 121 |  Coinone |
NEO/KRW | $2.75 | $18,951.26 | 16:58:54 25/03/2026 |
| 122 | WhiteBIT |
NEO/EUR | $2.77 | $16,058.42 | 16:48:09 25/03/2026 |
| 123 |  CoinEx |
NEO/USDT | $2.78 | $15,114.72 | 16:59:23 25/03/2026 |
| 124 | OKX |
NEO/USDC | $2.77 | $14,787.73 | 16:56:24 25/03/2026 |
| 125 |  Tebbit |
NEO/USDT | $2.77 | $11,727.62 | 17:00:15 25/03/2026 |
| 126 |  Bitfinex |
NEO/USDT | $2.77 | $10,732.53 | 15:00:16 25/03/2026 |
| 127 |  Bitbns |
NEO/INR | $6.07 | $10,586.55 | 17:00:11 25/03/2026 |
| 128 | Bibox |
NEO/BTC | $5.57 | $8,035.78 | 17:00:13 25/03/2026 |
| 129 | WhiteBIT |
NEO/UAH | $2.75 | $7,125.32 | 16:48:09 25/03/2026 |
| 130 | Bitfinex |
NEO/USD | $2.79 | $5,327.48 | 15:00:23 25/03/2026 |
| 131 |  Indodax |
NEO/IDR | $2.80 | $5,216.48 | 17:02:24 25/03/2026 |
| 132 | WEEX |
NEO/USDC | $2.78 | $5,048.53 | 16:57:09 25/03/2026 |
| 133 | OKX |
NEO/EUR | $2.81 | $5,028.12 | 16:56:24 25/03/2026 |
| 134 | WEEX |
NEO/USDT | $2.78 | $5,008.54 | 16:57:09 25/03/2026 |
| 135 |  Crypto.com Exchange |
NEO/USD | $2.74 | $4,197.57 | 16:57:08 25/03/2026 |
| 136 | DigiFinex |
NEO/BTC | $2.78 | $4,128.87 | 16:57:11 25/03/2026 |
| 137 |  TRIV |
NEO/IDR | $2.79 | $3,660.19 | 17:00:13 25/03/2026 |
| 138 | TRIV |
NEO/USDT | $2.78 | $3,660.15 | 17:00:13 25/03/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $2.78 | $3,569.75 | 16:57:08 25/03/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $2.78 | $3,144.04 | 16:57:08 25/03/2026 |
| 141 | CoinEx |
NEO/BTC | $2.80 | $2,556.53 | 16:59:53 25/03/2026 |
| 142 | CoinEx |
NEO/USDC | $2.78 | $2,548.64 | 16:59:23 25/03/2026 |
| 143 | Upbit |
NEO/BTC | $2.80 | $2,129.08 | 16:56:23 25/03/2026 |
| 144 | KuCoin |
NEO/BTC | $2.79 | $1,621.55 | 16:56:53 25/03/2026 |
| 145 |  CoinDCX |
NEO/USDT | $2.77 | $1,069.91 | 16:54:07 25/03/2026 |
| 146 |  Binance TH |
NEO/USDT | $2.78 | $992.23 | 16:57:09 25/03/2026 |
| 147 | OKX |
NEO/USD | $2.79 | $970.90 | 16:56:24 25/03/2026 |
| 148 |  Flipster |
NEO/USDT | $2.77 | $587.33 | 17:00:16 25/03/2026 |
| 149 | CoinDCX |
NEO/INR | $2.89 | $563.58 | 16:54:07 25/03/2026 |
| 150 |  Binance.US |
NEO/USDT | $2.83 | $469.83 | 16:59:53 25/03/2026 |
| 151 | Upbit |
NEO/USDT | $3.36 | $366.69 | 16:56:23 25/03/2026 |
| 152 | Bitrue |
NEO/XRP | $2.77 | $306.76 | 16:57:10 25/03/2026 |
| 153 | Bitfinex |
NEO/USDT | $2.78 | $54.48 | 15:00:23 25/03/2026 |
| 154 |  Altcoin Trader |
NEO/ZAR | $3.02 | $34.02 | 17:00:11 25/03/2026 |
| 155 |  CEX.IO |
NEO/USD | $2.79 | $28.76 | 16:57:07 25/03/2026 |
| 156 | CEX.IO |
NEO/USDT | $2.78 | $20.26 | 16:57:07 25/03/2026 |
| 157 | CEX.IO |
NEO/USDC | $2.78 | $19.95 | 16:57:07 25/03/2026 |
| 158 | CEX.IO |
NEO/EUR | $2.78 | $18.35 | 16:57:07 25/03/2026 |
| 159 |  Bitcoiva |
NEO/USDT | $2.77 | $14.30 | 17:00:12 25/03/2026 |
| 160 |  WOO X |
NEO/USDT | $2.77 | $2.02 | 16:57:15 25/03/2026 |
| 161 |  OKJ |
NEO/JPY | $2.77 | $0.3042 | 17:00:12 25/03/2026 |
| 162 |  Poloniex |
NEO/USDT | $2.32 | $0 | 16:59:23 25/03/2026 |
| 163 | HitBTC |
NEO/BTC | $3.15 | $0 | 16:54:07 25/03/2026 |
| 164 | HitBTC |
NEO/USDC | $2.44 | $0 | 16:54:07 25/03/2026 |
| 165 |  BigONE |
NEO/USDT | $3.08 | $0 | 16:42:07 25/03/2026 |
| 166 |  ZebPay |
NEO/INR | $2.87 | $0 | 17:00:11 25/03/2026 |
| 167 |  WazirX |
NEO/USDT | $2.66 | $0 | 17:00:12 25/03/2026 |
| 168 | FMFW.io |
NEO/BTC | $3.15 | $0 | 17:00:08 25/03/2026 |
| 169 | FMFW.io |
NEO/USDC | $2.44 | $0 | 17:00:08 25/03/2026 |
| 170 |  Giottus |
NEO/INR | $3.94 | $0 | 17:00:08 25/03/2026 |
| 171 | Giottus |
NEO/USDT | $2.78 | $0 | 17:00:08 25/03/2026 |
| 172 | Changelly PRO |
NEO/BTC | $3.15 | $0 | 17:00:14 25/03/2026 |
| 173 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 17:00:14 25/03/2026 |
| 174 | ONUS Pro |
NEO/USDT | $2.78 | $0 | 16:54:15 25/03/2026 |
| 175 | ONUS Pro |
NEO/VNDC | $2.77 | $0 | 16:54:15 25/03/2026 |
| 176 |  ADEN |
NEO/USDT | $2.78 | $0 | 17:03:44 25/03/2026 |
| 177 |  Gate US |
NEO/USDT | $2.78 | $0 | 17:00:07 25/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 25/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,927,815 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.