Tiền ảo: 36,903 Sàn giao dịch: 913 Vốn hóa: $3,118,652,590,232 Khối lượng (24h): $97,305,400,090 Thị phần: BTC: 58.6%, ETH: 12.1%
Neo (NEO)Neo NEO
Xếp hạng #143 22:53:00 12/01/2026
Giá Neo (NEO)
$3.77 -3.8%
0.00004124 BTC 100,687 VND
Thấp: $3.70 Cao: $3.97

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEO/USDT $3.97 $83,236,763 07:00:16 08/01/2026
2 Echobit Echobit NEO/USDT $3.73 $26,145,568 22:00:16 12/01/2026
3 LBank LBank NEO/USDT $3.73 $16,490,580 21:57:17 12/01/2026
4 Millionero Millionero NEO/USDT $3.73 $13,055,939 21:57:15 12/01/2026
5 Binance Binance NEO/USDT $3.73 $7,926,535 21:54:16 12/01/2026
6 OrangeX OrangeX NEO/USDT $3.73 $7,684,235 21:48:23 12/01/2026
7 CoinChief CoinChief NEO/USDT $3.73 $6,850,267 22:00:16 12/01/2026
8 CoinW CoinW NEO/USDT $3.73 $6,642,783 21:57:18 12/01/2026
9 FameEX FameEX NEO/USDT $3.73 $5,288,158 21:54:17 12/01/2026
10 NovaEx NovaEx NEO/USDT $3.73 $5,171,145 22:00:16 12/01/2026
11 Batonex Batonex NEO/USDT $3.73 $4,307,477 22:00:16 12/01/2026
12 BlockFin BlockFin NEO/USDT $3.73 $3,237,914 22:00:15 12/01/2026
13 Bibox Bibox NEO/USDT $5.56 $2,648,727 22:00:09 12/01/2026
14 BVOX BVOX NEO/USDT $3.73 $2,602,024 21:51:15 12/01/2026
15 Biconomy.com Biconomy.com NEO/USDT $3.73 $2,412,918 21:57:15 12/01/2026
16 WhiteBIT WhiteBIT NEO/USDT $3.74 $2,250,090 21:57:15 12/01/2026
17 YEX YEX NEO/USDT $3.73 $2,171,234 22:00:16 12/01/2026
18 Coinlocally Coinlocally NEO/USDT $3.72 $2,171,196 21:45:17 12/01/2026
19 OKX OKX NEO/USDT $3.73 $1,818,433 21:55:52 12/01/2026
20 WEEX WEEX NEO/USDT $3.73 $1,666,876 21:57:16 12/01/2026
21 Bitcoiva Bitcoiva NEO/USDT $3.74 $1,534,216 22:00:08 12/01/2026
22 Hotcoin Hotcoin NEO/USDT $3.73 $1,430,523 21:57:20 12/01/2026
23 Bybit Bybit NEO/USDT $3.73 $1,387,552 21:54:17 12/01/2026
24 Binance Binance NEO/USDT $3.74 $1,316,818 21:56:42 12/01/2026
25 EasiCoin EasiCoin NEO/USDT $3.73 $1,309,517 22:00:16 12/01/2026
26 KuCoin KuCoin NEO/USDT $3.74 $1,302,354 21:54:25 12/01/2026
27 Millionero Millionero NEO/USDT $3.74 $1,281,534 21:57:08 12/01/2026
28 WhiteBIT WhiteBIT NEO/USDT $3.73 $1,089,748 21:57:09 12/01/2026
29 AscendEX AscendEX NEO/USDT $3.72 $951,030 21:54:11 12/01/2026
30 EXMO EXMO NEO/USD $3.82 $899,868 22:00:07 12/01/2026
31 BitMart BitMart NEO/USDT $3.73 $843,681 21:57:07 12/01/2026
32 Toobit Toobit NEO/USDT $3.73 $779,579 21:57:18 12/01/2026
33 Upbit Upbit NEO/KRW $3.76 $697,782 21:56:24 12/01/2026
34 CEEX exchange CEEX exchange NEO/USDT $3.73 $649,822 22:00:12 12/01/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $3.73 $627,637 22:00:17 12/01/2026
36 BitbabyExchange BitbabyExchange NEO/USDT $3.73 $626,773 22:00:16 12/01/2026
37 CoinW CoinW NEO/USDT $3.73 $618,924 21:57:07 12/01/2026
38 Hotcoin Hotcoin NEO/USDT $3.74 $612,836 21:58:14 12/01/2026
39 Cat.Ex Cat.Ex NEO/USDT $3.74 $586,248 22:00:09 12/01/2026
40 Bitrue Bitrue NEO/USDT $3.73 $584,366 21:57:16 12/01/2026
41 Phemex Phemex NEO/USDT $3.73 $576,525 21:57:16 12/01/2026
42 Bitunix Bitunix NEO/USDT $3.73 $489,890 21:57:16 12/01/2026
43 Gate Gate NEO/USDT $3.73 $460,331 21:54:22 12/01/2026
44 Zoomex Zoomex NEO/USDT $3.73 $416,398 21:57:19 12/01/2026
45 VOOX Exchange VOOX Exchange NEO/USDT $3.73 $376,134 22:00:18 12/01/2026
46 BTSE BTSE NEO/USDT $3.73 $362,505 21:57:15 12/01/2026
47 MEXC MEXC NEO/USDT $3.73 $358,374 21:54:11 12/01/2026
48 Cofinex Cofinex NEO/USDT $3.73 $357,648 22:00:17 12/01/2026
49 B2Z Exchange B2Z Exchange NEO/USD $3.73 $348,241 22:00:15 12/01/2026
50 BITmarkets BITmarkets NEO/USDT $3.73 $348,068 22:00:16 12/01/2026
51 Ourbit Ourbit NEO/USDT $3.73 $340,564 21:54:09 12/01/2026
52 XXKK XXKK NEO/USDT $3.74 $338,365 21:57:10 12/01/2026
53 CoinCatch CoinCatch NEO/USDT $3.73 $332,786 22:03:16 12/01/2026
54 UZX UZX NEO/USDT $3.74 $329,986 21:57:10 12/01/2026
55 LBank LBank NEO/USDT $3.74 $300,263 21:57:10 12/01/2026
56 HTX HTX NEO/USDT $3.74 $274,096 21:59:54 12/01/2026
57 CRMClick CRMClick NEO/USDT $3.74 $273,872 22:00:07 12/01/2026
58 Pionex Pionex NEO/USDT $3.74 $228,731 21:57:09 12/01/2026
59 BloFin BloFin NEO/USDT $3.73 $223,037 21:57:16 12/01/2026
60 BitbabyExchange BitbabyExchange NEO/USDC $3.74 $205,521 22:00:16 12/01/2026
61 Bitget Bitget NEO/USDT $3.73 $202,363 21:54:11 12/01/2026
62 YEX YEX NEO/USDC $3.73 $201,733 22:00:16 12/01/2026
63 Picol Picol NEO/USDT $3.74 $201,630 22:00:10 12/01/2026
64 EXMO EXMO NEO/USDT $3.73 $187,566 22:00:07 12/01/2026
65 EXMO.ME EXMO.ME NEO/USDT $3.73 $183,526 21:57:09 12/01/2026
66 UZX UZX NEO/USDT $3.73 $178,736 21:57:15 12/01/2026
67 BingX BingX NEO/USDT $3.73 $154,608 21:57:08 12/01/2026
68 BYDFi BYDFi NEO/USDT $3.73 $154,540 22:00:17 12/01/2026
69 Gems Trade Gems Trade NEO/USDT $3.74 $150,512 22:00:11 12/01/2026
70 OKX OKX NEO/USDT $3.73 $150,400 21:56:54 12/01/2026
71 Gate Gate NEO/USDT $3.73 $149,893 21:56:54 12/01/2026
72 Paribu Paribu NEO/TRY $3.74 $145,602 22:00:55 12/01/2026
73 BYDFi BYDFi NEO/USDT $3.74 $135,297 21:54:10 12/01/2026
74 XT.COM XT.COM NEO/USDT $3.75 $131,621 21:57:10 12/01/2026
75 Coinflare Coinflare NEO/USDT $3.91 $129,570 22:00:15 12/01/2026
76 Bitfinex Bitfinex NEO/USDT $3.74 $127,619 21:57:15 12/01/2026
77 Binance Binance NEO/USDC $3.74 $126,357 21:56:42 12/01/2026
78 Hyperliquid Hyperliquid NEO/USD $3.73 $114,753 21:57:15 12/01/2026
79 MEXC MEXC NEO/USDC $3.73 $108,662 21:54:15 12/01/2026
80 KuCoin KuCoin NEO/USDT $3.73 $107,186 21:55:23 12/01/2026
81 Bitunix Bitunix NEO/USDT $3.74 $98,534.57 21:57:10 12/01/2026
82 Cofinex Cofinex NEO/USDC $3.74 $91,475.16 22:00:17 12/01/2026
83 Changelly PRO Changelly PRO NEO/USDT $3.74 $82,357.59 22:00:13 12/01/2026
84 Gleec BTC Gleec BTC NEO/USDT $3.74 $82,335.25 22:00:10 12/01/2026
85 FMFW.io FMFW.io NEO/USD $3.74 $82,141.54 21:57:08 12/01/2026
86 HitBTC HitBTC NEO/USDT $3.73 $79,886.83 21:54:11 12/01/2026
87 Binance Binance NEO/TRY $3.74 $74,243.57 21:56:54 12/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.74 $72,226.77 21:59:53 12/01/2026
89 Gate Gate NEO/BTC $3.74 $69,619.87 21:56:54 12/01/2026
90 Bithumb Bithumb NEO/KRW $3.76 $68,099.98 21:59:53 12/01/2026
91 ONUS Pro ONUS Pro NEO/VNDC $3.74 $63,020.04 22:00:15 12/01/2026
92 Binance TR Binance TR NEO/TRY $3.74 $62,308.87 21:57:09 12/01/2026
93 Bitvavo Bitvavo NEO/EUR $3.71 $61,616.34 21:57:10 12/01/2026
94 MEXC MEXC NEO/USDC $3.73 $61,239.39 21:54:11 12/01/2026
95 DigiFinex DigiFinex NEO/USDT $3.73 $60,995.64 21:54:08 12/01/2026
96 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.74 $59,659.78 22:00:15 12/01/2026
97 LeveX LeveX NEO/USDT $3.73 $55,675.68 22:00:15 12/01/2026
98 Cofinex Cofinex NEO/USDT $3.73 $51,759.92 22:00:07 12/01/2026
99 SpireX SpireX NEO/USDT $4.02 $47,920.06 08:57:12 08/01/2026
100 WhiteBIT WhiteBIT NEO/USDC $3.74 $46,765.64 21:57:09 12/01/2026
101 Zedxion Exchange Zedxion Exchange NEO/USDT $3.73 $46,186.71 22:00:11 12/01/2026
102 Koinbay Koinbay NEO/USDT $3.73 $46,186.71 22:00:08 12/01/2026
103 Pionex Pionex NEO/USDT $3.73 $41,325.38 21:57:16 12/01/2026
104 Gate Gate NEO/USDC $3.75 $38,525.23 21:56:24 12/01/2026
105 XBO.com XBO.com NEO/USDT $3.74 $33,679.29 21:54:08 12/01/2026
106 TGEX TGEX NEO/USDT $3.73 $32,531.31 21:51:15 12/01/2026
107 PrimeXBT PrimeXBT NEO/USDT $3.73 $32,029.58 22:00:17 12/01/2026
108 Binance Binance NEO/BTC $3.74 $28,267.97 21:56:42 12/01/2026
109 ZKE ZKE NEO/USDT $3.74 $27,763.95 22:00:12 12/01/2026
110 Bitrue Bitrue NEO/USDC $3.74 $23,948.50 21:57:09 12/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.69 $19,960.22 21:59:53 12/01/2026
112 CoinEx CoinEx NEO/USDT $3.73 $19,181.97 21:59:23 12/01/2026
113 BitKan BitKan NEO/USDT $3.73 $17,610.98 22:00:10 12/01/2026
114 WhiteBIT WhiteBIT NEO/EUR $3.74 $17,209.05 21:57:09 12/01/2026
115 Tebbit Tebbit NEO/USDT $3.73 $16,129.55 22:00:16 12/01/2026
116 Bit2Me Bit2Me NEO/USDC $3.74 $13,900.32 22:00:10 12/01/2026
117 WhiteBIT WhiteBIT NEO/BTC $3.74 $13,714.86 21:57:09 12/01/2026
118 Bitrue Bitrue NEO/USDT $3.74 $13,472.41 21:57:09 12/01/2026
119 WhiteBIT WhiteBIT NEO/UAH $3.61 $13,319.61 21:57:09 12/01/2026
120 LATOKEN LATOKEN NEO/USDT $4.96 $13,184.62 21:57:10 12/01/2026
121 BYDFi BYDFi NEO/USDC $3.73 $11,150.02 22:00:17 12/01/2026
122 Indodax Indodax NEO/IDR $3.70 $8,344.99 22:02:23 12/01/2026
123 Bibox Bibox NEO/BTC $5.56 $8,027.78 22:00:09 12/01/2026
124 Hibt Hibt NEO/USDT $3.74 $7,481.89 21:54:10 12/01/2026
125 Bitfinex Bitfinex NEO/USD $3.75 $7,071.20 21:59:53 12/01/2026
126 Bitbns Bitbns NEO/INR $6.61 $6,659.96 22:00:07 12/01/2026
127 OKX OKX NEO/USDC $3.73 $5,397.87 21:56:23 12/01/2026
128 WEEX WEEX NEO/USDC $3.73 $5,083.03 21:57:09 12/01/2026
129 WEEX WEEX NEO/USDT $3.74 $4,959.67 21:57:09 12/01/2026
130 Coinone Coinone NEO/KRW $3.72 $3,838.42 21:54:23 12/01/2026
131 CoinEx CoinEx NEO/BTC $3.75 $3,485.92 21:59:53 12/01/2026
132 CoinEx CoinEx NEO/USDC $3.74 $3,382.10 21:59:23 12/01/2026
133 DigiFinex DigiFinex NEO/BTC $3.71 $2,722.18 21:54:08 12/01/2026
134 Binance.US Binance.US NEO/USDT $3.83 $1,903.78 21:59:53 12/01/2026
135 WOO X WOO X NEO/USDT $3.74 $1,775.90 22:00:15 12/01/2026
136 TRIV TRIV NEO/IDR $3.75 $1,768.88 22:00:19 12/01/2026
137 TRIV TRIV NEO/USDT $3.74 $1,768.87 22:00:19 12/01/2026
138 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.73 $1,611.98 21:54:11 12/01/2026
139 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.74 $1,600.16 22:00:16 12/01/2026
140 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.71 $712.13 21:54:11 12/01/2026
141 CoinDCX CoinDCX NEO/USDT $3.73 $558.41 21:57:17 12/01/2026
142 CoinDCX CoinDCX NEO/INR $3.81 $509.84 21:57:17 12/01/2026
143 ONUS Pro ONUS Pro NEO/VNDC $3.75 $263.75 22:00:10 12/01/2026
144 KuCoin KuCoin NEO/BTC $3.74 $247.05 21:55:23 12/01/2026
145 Altcoin Trader Altcoin Trader NEO/ZAR $3.85 $240.04 22:00:08 12/01/2026
146 Flipster Flipster NEO/USDT $3.72 $218.05 22:00:24 12/01/2026
147 Tokocrypto Tokocrypto NEO/USDT $3.74 $207.69 21:57:08 12/01/2026
148 OKX OKX NEO/USD $3.70 $206.62 21:56:54 12/01/2026
149 Bitrue Bitrue NEO/XRP $3.75 $188.31 21:57:09 12/01/2026
150 CEX.IO CEX.IO NEO/USDT $3.75 $167.88 22:00:07 12/01/2026
151 CEX.IO CEX.IO NEO/USD $3.75 $20.39 22:00:07 12/01/2026
152 Poloniex Poloniex NEO/USDT $3.70 $18.71 21:55:53 12/01/2026
153 Bitfinex Bitfinex NEO/USDT $3.84 $18.28 21:59:23 12/01/2026
154 CEX.IO CEX.IO NEO/USDC $3.75 $17.23 22:00:07 12/01/2026
155 CEX.IO CEX.IO NEO/EUR $3.76 $15.52 22:00:07 12/01/2026
156 ZebPay ZebPay NEO/INR $3.85 $10.55 21:54:11 12/01/2026
157 OKX OKX NEO/EUR $3.75 $6.20 21:56:23 12/01/2026
158 HitBTC HitBTC NEO/BTC $3.66 $0 21:54:11 12/01/2026
159 HitBTC HitBTC NEO/USDC $5.15 $0 21:54:11 12/01/2026
160 BigONE BigONE NEO/USDT $3.85 $0 21:57:09 12/01/2026
161 Upbit Upbit NEO/BTC $3.95 $0 21:56:24 12/01/2026
162 Upbit Upbit NEO/USDT $3.93 $0 21:56:54 12/01/2026
163 WazirX WazirX NEO/USDT $3.89 $0 22:00:11 12/01/2026
164 FMFW.io FMFW.io NEO/BTC $3.67 $0 21:57:08 12/01/2026
165 FMFW.io FMFW.io NEO/USDC $5.15 $0 21:57:08 12/01/2026
166 Giottus Giottus NEO/INR $4.10 $0 22:00:09 12/01/2026
167 Giottus Giottus NEO/USDT $3.84 $0 22:00:09 12/01/2026
168 Changelly PRO Changelly PRO NEO/BTC $3.66 $0 22:00:13 12/01/2026
169 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 22:00:13 12/01/2026
170 OKJ OKJ NEO/JPY $3.92 $0 22:00:10 12/01/2026
171 ONUS Pro ONUS Pro NEO/USDT $3.75 $0 22:00:10 12/01/2026
172 Binance TH Binance TH NEO/USDT $3.74 $0 21:57:07 12/01/2026
173 ADEN ADEN NEO/USDT $3.73 $0 22:03:40 12/01/2026
174 Gate US Gate US NEO/USDT $3.73 $0 22:00:07 12/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá