Neo NEO
Xếp hạng #151
01:49:00 17/07/2026
Giá Neo (NEO)
$1.96 -0.91%
0.00003054 BTC
51,540 VND
Thấp: $1.94
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $21,419,504 | 01:00:15 17/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.95 | $7,071,224 | 01:00:16 17/07/2026 |
| 3 |  Biconomy.com |
NEO/USDT | $1.96 | $1,875,007 | 00:45:15 17/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.95 | $1,787,650 | 00:57:16 17/07/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.95 | $1,745,600 | 01:00:12 17/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.96 | $1,582,965 | 00:54:16 17/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.96 | $1,427,499 | 00:54:16 17/07/2026 |
| 8 |  Echobit |
NEO/USDT | $1.95 | $1,419,982 | 00:57:16 17/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.95 | $1,401,389 | 01:00:17 17/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.95 | $1,356,420 | 00:57:15 17/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.96 | $1,309,132 | 01:00:15 17/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.96 | $1,308,652 | 01:00:15 17/07/2026 |
| 13 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.95 | $1,119,102 | 00:57:18 17/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.95 | $925,803 | 00:57:07 17/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.96 | $739,847 | 01:00:16 17/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.95 | $615,344 | 00:57:17 17/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.95 | $588,148 | 00:57:15 17/07/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.96 | $524,721 | 00:54:01 17/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.95 | $468,014 | 00:57:15 17/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.95 | $414,051 | 00:57:18 17/07/2026 |
| 22 |  Paribu |
NEO/TRY | $1.95 | $394,005 | 00:59:53 17/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.95 | $374,305 | 00:57:15 17/07/2026 |
| 24 |  Bybit |
NEO/USDT | $1.96 | $368,785 | 00:54:16 17/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.95 | $360,039 | 01:00:10 17/07/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.95 | $301,903 | 00:57:07 17/07/2026 |
| 27 |  HTX |
NEO/USDT | $1.95 | $301,784 | 00:59:54 17/07/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,333 | 01:00:17 17/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.95 | $165,713 | 00:57:21 17/07/2026 |
| 30 |  MEXC |
NEO/USDT | $1.95 | $164,723 | 00:57:16 17/07/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.95 | $161,877 | 00:57:17 17/07/2026 |
| 32 | Binance |
NEO/USDT | $1.96 | $131,657 | 00:56:42 17/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.95 | $128,950 | 00:57:17 17/07/2026 |
| 34 | YEX |
NEO/USDC | $1.95 | $126,034 | 01:00:17 17/07/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.95 | $116,965 | 00:57:17 17/07/2026 |
| 36 |  Zoomex |
NEO/USDT | $1.95 | $110,628 | 00:57:15 17/07/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.95 | $110,505 | 00:57:07 17/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.95 | $109,739 | 00:57:15 17/07/2026 |
| 39 |  KCEX |
NEO/USDT | $1.95 | $102,947 | 00:57:15 17/07/2026 |
| 40 |  Phemex |
NEO/USDT | $1.95 | $96,360.63 | 00:57:17 17/07/2026 |
| 41 | MEXC |
NEO/USDC | $1.96 | $95,440.27 | 00:54:16 17/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.95 | $90,208.07 | 01:00:16 17/07/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $1.96 | $79,217.64 | 00:54:26 17/07/2026 |
| 44 |  ASTX |
NEO/USDT | $1.95 | $77,686.55 | 01:00:15 17/07/2026 |
| 45 | Bitunix |
NEO/USDT | $1.95 | $70,607.36 | 00:57:07 17/07/2026 |
| 46 | CoinW |
NEO/USDT | $1.96 | $66,548.05 | 00:57:07 17/07/2026 |
| 47 | MEXC |
NEO/USDT | $1.96 | $64,481.46 | 00:51:07 17/07/2026 |
| 48 |  XXKK |
NEO/USDT | $1.95 | $63,039.44 | 00:57:07 17/07/2026 |
| 49 |  Upbit |
NEO/KRW | $1.95 | $59,723.44 | 00:56:23 17/07/2026 |
| 50 |  Bitbase |
NEO/USDT | $1.95 | $57,049.47 | 00:57:17 17/07/2026 |
| 51 | MEXC |
NEO/USDC | $1.96 | $54,346.82 | 00:51:07 17/07/2026 |
| 52 | WhiteBIT |
NEO/USDC | $1.95 | $53,698.57 | 00:57:07 17/07/2026 |
| 53 |  Cofinex |
NEO/USDT | $1.95 | $51,800.09 | 01:00:15 17/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.96 | $51,456.16 | 00:57:09 17/07/2026 |
| 55 |  UZX |
NEO/USDT | $1.96 | $51,432.53 | 00:57:07 17/07/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $1.95 | $48,321.39 | 00:57:07 17/07/2026 |
| 57 |  Gate |
NEO/USDT | $1.95 | $45,601.14 | 00:54:19 17/07/2026 |
| 58 |  OKX |
NEO/USDT | $1.95 | $39,016.05 | 00:56:23 17/07/2026 |
| 59 |  HitBTC |
NEO/USDT | $1.95 | $36,884.60 | 00:57:07 17/07/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.96 | $36,874.94 | 01:00:10 17/07/2026 |
| 61 |  Changelly |
NEO/USDT | $1.96 | $36,870.67 | 01:00:11 17/07/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.96 | $36,870.20 | 01:00:07 17/07/2026 |
| 63 |  KuCoin |
NEO/USDT | $1.95 | $33,984.75 | 00:54:19 17/07/2026 |
| 64 | Bitbase |
NEO/USDC | $1.95 | $32,690.99 | 00:57:17 17/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.96 | $31,928.08 | 00:45:07 17/07/2026 |
| 66 |  BingX |
NEO/USDT | $1.95 | $31,478.65 | 00:57:07 17/07/2026 |
| 67 | Bitbaby |
NEO/USDC | $1.96 | $29,484.22 | 00:57:15 17/07/2026 |
| 68 |  Bithumb |
NEO/KRW | $1.93 | $28,899.09 | 00:59:53 17/07/2026 |
| 69 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.65 | 01:00:16 17/07/2026 |
| 70 | Binance |
NEO/USDC | $1.96 | $27,812.22 | 00:56:42 17/07/2026 |
| 71 | WhiteBIT |
NEO/EUR | $1.95 | $24,243.35 | 00:57:07 17/07/2026 |
| 72 | Gate |
NEO/USDC | $1.96 | $23,414.47 | 00:56:54 17/07/2026 |
| 73 |  Pionex |
NEO/USDT | $1.96 | $23,317.49 | 00:57:08 17/07/2026 |
| 74 | Bitrue |
NEO/USDC | $1.96 | $23,072.34 | 00:57:07 17/07/2026 |
| 75 |  LeveX |
NEO/USDT | $1.95 | $21,746.00 | 01:00:15 17/07/2026 |
| 76 |  Picol |
NEO/USDT | $1.96 | $20,567.17 | 01:00:11 17/07/2026 |
| 77 |  CoinEx |
NEO/USDT | $1.95 | $19,985.87 | 00:59:53 17/07/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $19,007.11 | 00:57:53 17/07/2026 |
| 79 |  AEGET |
NEO/USDT | $1.95 | $18,957.63 | 01:00:24 17/07/2026 |
| 80 |  BYDFi |
NEO/USDT | $1.96 | $18,235.29 | 01:00:11 17/07/2026 |
| 81 | Binance |
NEO/TRY | $1.96 | $18,166.56 | 00:56:42 17/07/2026 |
| 82 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 83 |  BloFin |
NEO/USDT | $1.95 | $15,445.87 | 00:57:17 17/07/2026 |
| 84 |  WHXEX |
NEO/USDT | $1.96 | $13,758.62 | 01:00:12 17/07/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.96 | $13,698.25 | 00:54:15 17/07/2026 |
| 86 | ASTX |
NEO/USDT | $1.95 | $13,158.71 | 01:00:11 17/07/2026 |
| 87 |  XT.COM |
NEO/USDT | $1.96 | $12,597.44 | 00:57:10 17/07/2026 |
| 88 | UZX |
NEO/USDT | $1.95 | $12,117.51 | 00:57:15 17/07/2026 |
| 89 |  Bitget |
NEO/USDT | $1.96 | $10,364.98 | 00:54:54 17/07/2026 |
| 90 | KuCoin |
NEO/USDT | $1.95 | $10,043.45 | 00:56:32 17/07/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $9,462.66 | 00:57:53 17/07/2026 |
| 92 |  Binance TR |
NEO/TRY | $1.96 | $9,429.80 | 00:57:12 17/07/2026 |
| 93 | WhiteBIT |
NEO/BTC | $1.95 | $8,943.38 | 00:57:07 17/07/2026 |
| 94 | WhiteBIT |
NEO/UAH | $1.89 | $8,901.23 | 00:57:07 17/07/2026 |
| 95 |  ZKE |
NEO/USDT | $1.96 | $8,242.07 | 01:00:09 17/07/2026 |
| 96 |  XBO.com |
NEO/USDT | $1.96 | $7,824.11 | 01:00:10 17/07/2026 |
| 97 | Pionex |
NEO/USDT | $1.95 | $7,164.28 | 00:57:16 17/07/2026 |
| 98 |  Bitvavo |
NEO/EUR | $1.96 | $7,082.39 | 00:57:11 17/07/2026 |
| 99 |  LATOKEN |
NEO/USDT | $1.96 | $6,703.00 | 00:48:07 17/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.96 | $5,520.19 | 00:57:07 17/07/2026 |
| 101 |  Kraken |
NEO/USD | $1.95 | $5,176.81 | 00:59:24 17/07/2026 |
| 102 |  WEEX |
NEO/USDC | $1.96 | $5,085.07 | 00:57:13 17/07/2026 |
| 103 | WEEX |
NEO/USDT | $1.96 | $5,000.27 | 00:57:13 17/07/2026 |
| 104 |  BitKan |
NEO/USDT | $1.97 | $4,383.04 | 01:00:12 17/07/2026 |
| 105 | CoinEx |
NEO/USDC | $1.95 | $3,272.60 | 00:59:53 17/07/2026 |
| 106 | CoinEx |
NEO/BTC | $1.96 | $3,218.93 | 00:59:53 17/07/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $1.95 | $2,971.63 | 01:00:16 17/07/2026 |
| 108 | Gate |
NEO/USDT | $1.97 | $2,954.54 | 00:56:24 17/07/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $1.95 | $2,314.48 | 01:00:11 17/07/2026 |
| 110 |  Bit2Me |
NEO/EUR | $1.96 | $2,096.69 | 00:57:07 17/07/2026 |
| 111 |  Hibt |
NEO/USDT | $1.96 | $2,073.40 | 00:51:12 17/07/2026 |
| 112 | Kraken |
NEO/EUR | $1.96 | $2,055.92 | 00:59:54 17/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.96 | $1,340.22 | 00:57:07 17/07/2026 |
| 114 | Gate |
NEO/BTC | $1.94 | $873.30 | 00:56:24 17/07/2026 |
| 115 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 116 | KuCoin |
NEO/BTC | $1.96 | $326.72 | 00:56:32 17/07/2026 |
| 117 | OKX |
NEO/USD | $1.96 | $278.73 | 00:56:54 17/07/2026 |
| 118 |  WazirX |
NEO/USDT | $1.96 | $237.07 | 01:00:12 17/07/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.94 | $160.86 | 00:59:23 17/07/2026 |
| 120 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 121 |  Coinone |
NEO/KRW | $1.95 | $135.19 | 00:59:23 17/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.96 | $112.71 | 01:00:15 17/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.96 | $112.23 | 01:00:15 17/07/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $1.95 | $71.60 | 00:45:07 17/07/2026 |
| 125 |  CEX.IO |
NEO/USDT | $1.96 | $52.39 | 00:57:10 17/07/2026 |
| 126 | CEX.IO |
NEO/USD | $1.96 | $51.85 | 00:57:10 17/07/2026 |
| 127 |  ZebPay |
NEO/INR | $2.04 | $40.58 | 00:57:10 17/07/2026 |
| 128 |  Binance TH |
NEO/USDT | $1.96 | $40.35 | 00:57:10 17/07/2026 |
| 129 | CEX.IO |
NEO/EUR | $1.96 | $25.66 | 00:57:10 17/07/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.04 | $20.17 | 01:00:11 17/07/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.96 | $17.55 | 00:57:10 17/07/2026 |
| 132 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 133 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 134 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 00:57:15 17/07/2026 |
| 135 |  Indodax |
NEO/IDR | $1.98 | $6.69 | 00:59:53 17/07/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $1.98 | $5.93 | 00:45:07 17/07/2026 |
| 137 | CoinDCX |
NEO/USDT | $1.95 | $3.96 | 01:00:11 17/07/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.98 | $1.43 | 00:59:53 17/07/2026 |
| 139 |  OKJ |
NEO/JPY | $1.94 | $0.9565 | 00:57:07 17/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.00 | $0 | 00:57:07 17/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 00:57:07 17/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 00:54:07 17/07/2026 |
| 143 | Upbit |
NEO/BTC | $1.80 | $0 | 00:56:23 17/07/2026 |
| 144 | Upbit |
NEO/USDT | $1.81 | $0 | 00:56:23 17/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.71 | $0 | 01:00:09 17/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.31 | $0 | 00:57:07 17/07/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $1.96 | $0 | 00:57:10 17/07/2026 |
| 148 | Tokocrypto |
NEO/USDT | $1.96 | $0 | 00:57:10 17/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.00 | $0 | 01:00:10 17/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 01:00:10 17/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.71 | $0 | 00:48:08 17/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.96 | $0 | 00:48:08 17/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.00 | $0 | 01:00:11 17/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 01:00:11 17/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.95 | $0 | 00:57:15 17/07/2026 |
| 156 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 157 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 158 |  ADEN |
NEO/USDT | $1.95 | $0 | 01:00:54 17/07/2026 |
| 159 |  Gate US |
NEO/USDT | $1.96 | $0 | 01:00:11 17/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,419,504 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.