Neo NEO
Xếp hạng #140
05:18:00 12/05/2026
Giá Neo (NEO)
$3.27 3.3%
0.00003996 BTC
86,270 VND
Thấp: $3.13
Cao: $3.28
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.25 | $103,819,623 | 05:00:15 12/05/2026 |
| 2 |  Echobit |
NEO/USDT | $3.25 | $31,138,738 | 04:57:16 12/05/2026 |
| 3 |  LBank |
NEO/USDT | $3.25 | $16,263,706 | 04:57:16 12/05/2026 |
| 4 |  Millionero |
NEO/USDT | $3.25 | $10,626,508 | 05:00:15 12/05/2026 |
| 5 |  Binance |
NEO/USDT | $3.26 | $8,842,200 | 04:54:16 12/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.25 | $7,015,784 | 04:57:15 12/05/2026 |
| 7 |  FameEX |
NEO/USDT | $3.25 | $6,850,596 | 04:57:18 12/05/2026 |
| 8 |  WOO X Pro |
NEO/USDT | $3.25 | $6,403,828 | 05:00:16 12/05/2026 |
| 9 |  CoinW |
NEO/USDT | $3.25 | $4,027,817 | 04:57:18 12/05/2026 |
| 10 |  CoinChief |
NEO/USDT | $3.25 | $3,541,580 | 04:57:16 12/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $3.25 | $3,151,422 | 04:57:15 12/05/2026 |
| 12 |  WEEX |
NEO/USDT | $3.25 | $3,150,005 | 04:57:16 12/05/2026 |
| 13 |  BVOX |
NEO/USDT | $3.25 | $2,916,202 | 04:57:15 12/05/2026 |
| 14 |  Bibox |
NEO/USDT | $5.57 | $2,650,951 | 05:00:11 12/05/2026 |
| 15 |  Bybit |
NEO/USDT | $3.26 | $2,445,362 | 04:54:16 12/05/2026 |
| 16 |  Upbit |
NEO/KRW | $3.25 | $2,438,819 | 04:56:54 12/05/2026 |
| 17 |  BlockFin |
NEO/USDT | $3.26 | $2,408,326 | 04:57:15 12/05/2026 |
| 18 |  Batonex |
NEO/USDT | $3.25 | $2,182,298 | 05:00:16 12/05/2026 |
| 19 | Binance |
NEO/USDT | $3.26 | $2,075,230 | 04:56:54 12/05/2026 |
| 20 |  Ourbit |
NEO/USDT | $3.25 | $1,796,480 | 04:57:15 12/05/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $3.26 | $1,788,009 | 04:57:15 12/05/2026 |
| 22 | Binance |
NEO/USDC | $3.26 | $1,692,234 | 04:54:16 12/05/2026 |
| 23 |  Hotcoin |
NEO/USDT | $3.25 | $1,418,740 | 04:57:21 12/05/2026 |
| 24 |  BTSE |
NEO/USDT | $3.26 | $1,331,300 | 04:54:15 12/05/2026 |
| 25 |  ASTX |
NEO/USDT | $3.25 | $1,289,872 | 05:00:16 12/05/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $3.26 | $1,279,501 | 05:00:16 12/05/2026 |
| 27 |  BITmarkets |
NEO/USDT | $3.26 | $1,278,763 | 05:00:15 12/05/2026 |
| 28 |  YEX |
NEO/USDT | $3.26 | $1,269,419 | 04:45:16 12/05/2026 |
| 29 |  Coinlocally |
NEO/USDT | $3.26 | $1,252,863 | 05:00:16 12/05/2026 |
| 30 |  Toobit |
NEO/USDT | $3.25 | $1,209,678 | 04:57:15 12/05/2026 |
| 31 | Millionero |
NEO/USDT | $3.26 | $1,076,201 | 05:00:07 12/05/2026 |
| 32 |  AscendEX |
NEO/USDT | $3.25 | $1,002,068 | 04:57:07 12/05/2026 |
| 33 |  BitMart |
NEO/USDT | $3.26 | $897,219 | 04:57:08 12/05/2026 |
| 34 | CoinW |
NEO/USDT | $3.27 | $888,591 | 04:54:08 12/05/2026 |
| 35 |  Bitunix |
NEO/USDT | $3.25 | $884,435 | 04:57:15 12/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $3.26 | $853,662 | 04:57:07 12/05/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $3.26 | $823,184 | 04:57:08 12/05/2026 |
| 38 |  KuCoin |
NEO/USDT | $3.26 | $755,259 | 04:57:18 12/05/2026 |
| 39 |  Zoomex |
NEO/USDT | $3.25 | $733,749 | 04:57:15 12/05/2026 |
| 40 |  Phemex |
NEO/USDT | $3.25 | $706,660 | 04:57:17 12/05/2026 |
| 41 |  Bitget |
NEO/USDT | $3.25 | $688,628 | 04:54:15 12/05/2026 |
| 42 |  Cofinex |
NEO/USDT | $3.25 | $687,961 | 05:00:42 12/05/2026 |
| 43 |  Bitbaby |
NEO/USDT | $3.25 | $623,289 | 05:00:15 12/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $3.26 | $538,367 | 04:54:16 12/05/2026 |
| 45 | Hotcoin |
NEO/USDT | $3.26 | $519,041 | 04:51:11 12/05/2026 |
| 46 |  UZX |
NEO/USDT | $3.26 | $495,001 | 04:57:07 12/05/2026 |
| 47 |  KCEX |
NEO/USDT | $3.25 | $487,355 | 04:57:15 12/05/2026 |
| 48 | LBank |
NEO/USDT | $3.26 | $487,014 | 04:57:10 12/05/2026 |
| 49 |  EasiCoin |
NEO/USDT | $3.25 | $459,702 | 05:00:16 12/05/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $3.26 | $442,589 | 04:57:17 12/05/2026 |
| 51 |  CEEX exchange |
NEO/USDT | $3.26 | $423,744 | 05:00:09 12/05/2026 |
| 52 |  EXMO |
NEO/USD | $3.04 | $409,676 | 04:57:08 12/05/2026 |
| 53 |  Pionex |
NEO/USDT | $3.27 | $375,347 | 04:57:08 12/05/2026 |
| 54 | Ourbit |
NEO/USDT | $3.26 | $355,001 | 04:57:08 12/05/2026 |
| 55 |  Bitrue |
NEO/USDT | $3.25 | $350,422 | 04:57:17 12/05/2026 |
| 56 |  Picol |
NEO/USDT | $3.26 | $330,199 | 05:00:08 12/05/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $3.26 | $323,639 | 05:00:11 12/05/2026 |
| 58 |  OKX |
NEO/USDT | $3.26 | $319,349 | 04:56:23 12/05/2026 |
| 59 |  Gems Trade |
NEO/USDT | $3.26 | $318,767 | 05:00:14 12/05/2026 |
| 60 |  Bithumb |
NEO/KRW | $3.25 | $303,686 | 04:59:53 12/05/2026 |
| 61 |  AEGET |
NEO/USDT | $3.25 | $254,845 | 05:00:16 12/05/2026 |
| 62 |  BYDFi |
NEO/USDT | $3.26 | $241,580 | 05:00:08 12/05/2026 |
| 63 | WhiteBIT |
NEO/USDC | $3.27 | $238,077 | 04:57:07 12/05/2026 |
| 64 | KuCoin |
NEO/USDT | $3.26 | $225,324 | 04:59:23 12/05/2026 |
| 65 |  Paribu |
NEO/TRY | $3.26 | $218,626 | 04:58:23 12/05/2026 |
| 66 |  XT.COM |
NEO/USDT | $3.26 | $207,300 | 04:57:10 12/05/2026 |
| 67 | ASTX |
NEO/USDT | $3.26 | $205,863 | 05:00:11 12/05/2026 |
| 68 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,426 | 05:00:16 12/05/2026 |
| 69 |  EXMO.ME |
NEO/USDT | $3.25 | $180,706 | 05:00:18 12/05/2026 |
| 70 | Binance |
NEO/USDC | $3.27 | $180,569 | 04:56:54 12/05/2026 |
| 71 |  Gate |
NEO/USDT | $3.25 | $179,468 | 04:57:19 12/05/2026 |
| 72 |  BingX |
NEO/USDT | $3.26 | $178,080 | 04:45:08 12/05/2026 |
| 73 | Bitbaby |
NEO/USDC | $3.25 | $174,113 | 05:00:15 12/05/2026 |
| 74 |  HitBTC |
NEO/USDT | $3.27 | $173,807 | 04:57:07 12/05/2026 |
| 75 |  FMFW.io |
NEO/USD | $3.26 | $173,231 | 05:00:10 12/05/2026 |
| 76 |  Changelly PRO |
NEO/USDT | $3.26 | $173,220 | 05:00:11 12/05/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $3.26 | $173,220 | 05:00:09 12/05/2026 |
| 78 | EXMO |
NEO/USDT | $3.26 | $171,515 | 04:57:08 12/05/2026 |
| 79 | Binance |
NEO/TRY | $3.25 | $171,118 | 04:56:54 12/05/2026 |
| 80 | BYDFi |
NEO/USDT | $3.26 | $168,780 | 05:00:16 12/05/2026 |
| 81 |  Hyperliquid |
NEO/USD | $3.25 | $140,563 | 04:57:26 12/05/2026 |
| 82 | EasiCoin |
NEO/USDT | $3.26 | $136,900 | 05:00:12 12/05/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $3.25 | $127,391 | 04:59:53 12/05/2026 |
| 84 | Gate |
NEO/USDT | $3.27 | $124,480 | 04:56:24 12/05/2026 |
| 85 |  Bitvavo |
NEO/EUR | $3.26 | $116,495 | 04:57:07 12/05/2026 |
| 86 |  HTX |
NEO/USDT | $3.27 | $116,204 | 04:59:55 12/05/2026 |
| 87 |  BloFin |
NEO/USDT | $3.26 | $113,589 | 04:45:16 12/05/2026 |
| 88 |  MEXC |
NEO/USDC | $3.26 | $110,625 | 04:57:16 12/05/2026 |
| 89 |  Binance TR |
NEO/TRY | $3.25 | $106,633 | 04:57:10 12/05/2026 |
| 90 | MEXC |
NEO/USDT | $3.26 | $101,605 | 04:54:07 12/05/2026 |
| 91 |  XXKK |
NEO/USDT | $3.26 | $100,855 | 05:00:08 12/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $3.26 | $84,204.43 | 04:57:12 12/05/2026 |
| 93 |  WHXEX |
NEO/USDT | $3.26 | $83,188.97 | 05:00:12 12/05/2026 |
| 94 | Bitget |
NEO/USDT | $3.27 | $80,708.80 | 04:54:09 12/05/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $3.27 | $77,570.33 | 04:59:23 12/05/2026 |
| 96 | Bitunix |
NEO/USDT | $3.26 | $77,288.31 | 04:57:07 12/05/2026 |
| 97 | UZX |
NEO/USDT | $3.25 | $68,974.15 | 04:57:15 12/05/2026 |
| 98 | WhiteBIT |
NEO/EUR | $3.27 | $68,838.15 | 04:57:07 12/05/2026 |
| 99 | Pionex |
NEO/USDT | $3.25 | $63,124.96 | 04:57:15 12/05/2026 |
| 100 |  DigiFinex |
NEO/USDT | $3.26 | $61,700.01 | 05:00:10 12/05/2026 |
| 101 |  LeveX |
NEO/USDT | $3.26 | $59,842.67 | 05:00:15 12/05/2026 |
| 102 | MEXC |
NEO/USDC | $3.26 | $55,733.62 | 04:54:07 12/05/2026 |
| 103 | Cofinex |
NEO/USDT | $3.27 | $50,692.36 | 04:57:08 12/05/2026 |
| 104 |  ZKE |
NEO/USDT | $3.26 | $49,893.77 | 05:00:10 12/05/2026 |
| 105 |  BitKan |
NEO/USDT | $3.28 | $39,853.74 | 05:00:10 12/05/2026 |
| 106 |  LATOKEN |
NEO/USDT | $3.27 | $33,639.82 | 04:57:07 12/05/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $3.26 | $30,535.97 | 05:00:16 12/05/2026 |
| 108 | Gate |
NEO/BTC | $3.28 | $30,207.63 | 04:56:54 12/05/2026 |
| 109 |  XBO.com |
NEO/USDT | $3.26 | $29,321.36 | 05:00:08 12/05/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $3.25 | $28,974.46 | 05:00:15 12/05/2026 |
| 111 | Bitrue |
NEO/USDC | $3.26 | $26,478.71 | 04:57:11 12/05/2026 |
| 112 | Bitrue |
NEO/USDT | $3.26 | $22,978.48 | 04:57:11 12/05/2026 |
| 113 | WhiteBIT |
NEO/BTC | $3.26 | $22,248.32 | 04:57:07 12/05/2026 |
| 114 |  Bit2Me |
NEO/USDC | $3.27 | $19,895.21 | 04:57:09 12/05/2026 |
| 115 |  CoinEx |
NEO/USDT | $3.26 | $18,647.20 | 04:59:53 12/05/2026 |
| 116 |  Bitfinex |
NEO/USD | $3.28 | $18,408.36 | 04:59:53 12/05/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $3.28 | $16,045.88 | 04:45:11 12/05/2026 |
| 118 |  Hibt |
NEO/USDT | $3.26 | $15,982.32 | 04:57:08 12/05/2026 |
| 119 |  Kraken |
NEO/USD | $3.27 | $13,855.73 | 04:59:55 12/05/2026 |
| 120 |  Tebbit |
NEO/USDT | $3.25 | $13,619.99 | 05:00:16 12/05/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $3.28 | $13,551.11 | 04:45:11 12/05/2026 |
| 122 | WhiteBIT |
NEO/UAH | $3.21 | $12,850.32 | 04:57:07 12/05/2026 |
| 123 | Bibox |
NEO/BTC | $5.57 | $8,034.52 | 05:00:11 12/05/2026 |
| 124 | Gate |
NEO/USDC | $3.24 | $6,219.94 | 04:56:54 12/05/2026 |
| 125 | Bitfinex |
NEO/USDT | $3.26 | $5,342.49 | 04:57:16 12/05/2026 |
| 126 | WEEX |
NEO/USDT | $3.26 | $5,077.79 | 04:57:08 12/05/2026 |
| 127 | WEEX |
NEO/USDC | $3.26 | $4,989.36 | 04:57:08 12/05/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $3.26 | $4,213.21 | 05:00:11 12/05/2026 |
| 129 |  Bitbns |
NEO/INR | $6.03 | $3,449.64 | 05:00:11 12/05/2026 |
| 130 | CoinEx |
NEO/USDC | $3.26 | $2,891.57 | 04:59:53 12/05/2026 |
| 131 | CoinEx |
NEO/BTC | $3.26 | $2,845.22 | 04:59:23 12/05/2026 |
| 132 |  Coinone |
NEO/KRW | $3.27 | $2,536.34 | 04:59:53 12/05/2026 |
| 133 | Kraken |
NEO/EUR | $3.26 | $2,473.92 | 04:59:55 12/05/2026 |
| 134 | Bitfinex |
NEO/USDT | $3.25 | $1,997.90 | 04:59:53 12/05/2026 |
| 135 | KuCoin |
NEO/BTC | $3.26 | $1,970.62 | 04:59:54 12/05/2026 |
| 136 |  TRIV |
NEO/IDR | $3.27 | $1,847.07 | 05:00:13 12/05/2026 |
| 137 | TRIV |
NEO/USDT | $3.26 | $1,847.05 | 05:00:13 12/05/2026 |
| 138 |  Indodax |
NEO/IDR | $3.25 | $864.37 | 04:59:55 12/05/2026 |
| 139 |  CoinDCX |
NEO/INR | $3.35 | $749.30 | 05:00:10 12/05/2026 |
| 140 |  Flipster |
NEO/USDT | $3.27 | $644.31 | 05:00:15 12/05/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $3.36 | $520.73 | 12:33:07 10/05/2026 |
| 142 |  Binance.US |
NEO/USDT | $3.20 | $510.73 | 04:59:23 12/05/2026 |
| 143 | YEX |
NEO/USDC | $3.26 | $411.32 | 04:45:16 12/05/2026 |
| 144 | OKX |
NEO/EUR | $3.27 | $293.54 | 04:56:53 12/05/2026 |
| 145 | CoinDCX |
NEO/USDT | $3.26 | $286.70 | 05:00:10 12/05/2026 |
| 146 | OKX |
NEO/USD | $3.28 | $269.48 | 04:56:23 12/05/2026 |
| 147 |  Binance TH |
NEO/USDT | $3.26 | $218.55 | 04:57:08 12/05/2026 |
| 148 | OKX |
NEO/USDC | $3.20 | $82.88 | 04:56:53 12/05/2026 |
| 149 | Upbit |
NEO/BTC | $3.25 | $79.79 | 04:56:54 12/05/2026 |
| 150 |  CEX.IO |
NEO/USDT | $3.27 | $31.51 | 04:54:10 12/05/2026 |
| 151 | CEX.IO |
NEO/USD | $3.28 | $27.98 | 04:54:10 12/05/2026 |
| 152 | CEX.IO |
NEO/EUR | $3.29 | $26.41 | 04:54:10 12/05/2026 |
| 153 |  Tokocrypto |
NEO/USDT | $3.26 | $18.31 | 04:57:08 12/05/2026 |
| 154 | CEX.IO |
NEO/USDC | $3.28 | $17.76 | 04:54:10 12/05/2026 |
| 155 | HitBTC |
NEO/BTC | $3.27 | $6.96 | 04:57:07 12/05/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.27 | $6.95 | 05:00:10 12/05/2026 |
| 157 | Changelly PRO |
NEO/BTC | $3.27 | $6.95 | 05:00:11 12/05/2026 |
| 158 | Upbit |
NEO/USDT | $3.18 | $6.50 | 04:56:54 12/05/2026 |
| 159 |  Giottus |
NEO/USDT | $3.25 | $1.24 | 04:48:08 12/05/2026 |
| 160 |  Poloniex |
NEO/USDT | $3.08 | $0 | 04:59:53 12/05/2026 |
| 161 | HitBTC |
NEO/USDC | $3.17 | $0 | 04:57:07 12/05/2026 |
| 162 |  BigONE |
NEO/USDT | $3.08 | $0 | 04:57:11 12/05/2026 |
| 163 |  ZebPay |
NEO/INR | $3.35 | $0 | 05:00:10 12/05/2026 |
| 164 |  WazirX |
NEO/USDT | $3.09 | $0 | 05:00:11 12/05/2026 |
| 165 | Bitrue |
NEO/XRP | $28.72 | $0 | 04:57:11 12/05/2026 |
| 166 | Tokocrypto |
NEO/USDC | $3.27 | $0 | 04:57:08 12/05/2026 |
| 167 | FMFW.io |
NEO/USDC | $3.17 | $0 | 05:00:10 12/05/2026 |
| 168 | Giottus |
NEO/INR | $2.74 | $0 | 04:48:08 12/05/2026 |
| 169 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 05:00:11 12/05/2026 |
| 170 |  WOO X |
NEO/USDT | $3.25 | $0 | 04:57:22 12/05/2026 |
| 171 |  OKJ |
NEO/JPY | $3.13 | $0 | 04:57:08 12/05/2026 |
| 172 |  ADEN |
NEO/USDT | $3.25 | $0 | 05:03:45 12/05/2026 |
| 173 |  Gate US |
NEO/USDT | $3.26 | $0 | 05:00:09 12/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,819,623 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.