Neo NEO
Xếp hạng #140
22:38:00 26/05/2026
Giá Neo (NEO)
$2.83 0.15%
0.00003711 BTC
74,510 VND
Thấp: $2.80
Cao: $2.90
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.87 | $53,473,014 | 22:00:16 26/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.87 | $26,897,232 | 21:57:16 26/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.87 | $11,396,001 | 21:57:17 26/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.87 | $10,886,159 | 22:00:15 26/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.87 | $6,924,210 | 22:00:16 26/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.87 | $3,052,723 | 21:54:16 26/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.87 | $2,958,862 | 21:57:15 26/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.87 | $2,941,868 | 21:57:16 26/05/2026 |
| 9 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 10 |  FameEX |
NEO/USDT | $2.87 | $2,367,483 | 21:57:18 26/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.87 | $2,288,310 | 21:57:18 26/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.87 | $2,021,469 | 21:57:15 26/05/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.87 | $1,202,735 | 21:57:15 26/05/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.87 | $1,198,971 | 22:00:15 26/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.87 | $1,138,411 | 22:00:17 26/05/2026 |
| 16 |  BTSE |
NEO/USDT | $2.86 | $1,132,613 | 21:57:15 26/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.87 | $1,129,818 | 21:54:16 26/05/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $2.87 | $1,107,827 | 22:00:12 26/05/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.87 | $1,087,568 | 22:00:15 26/05/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.87 | $1,087,365 | 22:00:15 26/05/2026 |
| 21 |  Batonex |
NEO/USDT | $2.87 | $1,038,761 | 22:00:15 26/05/2026 |
| 22 |  BVOX |
NEO/USDT | $2.87 | $993,385 | 21:57:15 26/05/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.86 | $984,218 | 21:48:10 26/05/2026 |
| 24 | Millionero |
NEO/USDT | $2.87 | $948,309 | 22:00:07 26/05/2026 |
| 25 |  BitMart |
NEO/USDT | $2.87 | $905,358 | 21:57:11 26/05/2026 |
| 26 |  EXMO |
NEO/USD | $2.90 | $755,451 | 21:57:07 26/05/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.87 | $742,986 | 21:57:18 26/05/2026 |
| 28 |  Toobit |
NEO/USDT | $2.87 | $628,141 | 21:57:17 26/05/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.87 | $500,279 | 22:00:08 26/05/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.87 | $493,934 | 21:57:08 26/05/2026 |
| 31 | Binance |
NEO/USDC | $2.87 | $461,817 | 21:54:16 26/05/2026 |
| 32 | Binance |
NEO/USDT | $2.87 | $452,416 | 21:53:42 26/05/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.87 | $436,008 | 21:51:09 26/05/2026 |
| 34 |  Bybit |
NEO/USDT | $2.87 | $392,345 | 21:54:16 26/05/2026 |
| 35 |  ASTX |
NEO/USDT | $2.87 | $340,478 | 22:00:16 26/05/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.87 | $323,165 | 21:57:17 26/05/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.87 | $307,365 | 21:57:17 26/05/2026 |
| 38 |  HTX |
NEO/USDT | $2.87 | $275,746 | 21:59:54 26/05/2026 |
| 39 |  Upbit |
NEO/KRW | $2.82 | $247,626 | 21:56:23 26/05/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.87 | $233,120 | 21:54:16 26/05/2026 |
| 41 |  Phemex |
NEO/USDT | $2.87 | $213,737 | 21:57:17 26/05/2026 |
| 42 | EXMO |
NEO/USDT | $2.87 | $205,936 | 21:57:07 26/05/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,256 | 22:00:15 26/05/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $2.86 | $204,044 | 22:00:10 26/05/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.87 | $203,165 | 22:00:17 26/05/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.87 | $202,665 | 21:57:17 26/05/2026 |
| 47 |  Paribu |
NEO/TRY | $2.85 | $192,736 | 21:59:53 26/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.87 | $176,678 | 22:00:16 26/05/2026 |
| 49 | CoinW |
NEO/USDT | $2.86 | $168,604 | 21:48:08 26/05/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.88 | $149,693 | 21:57:08 26/05/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.86 | $132,901 | 21:51:17 26/05/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.87 | $128,395 | 21:54:26 26/05/2026 |
| 53 |  UZX |
NEO/USDT | $2.88 | $125,042 | 21:57:07 26/05/2026 |
| 54 | LBank |
NEO/USDT | $2.87 | $119,273 | 21:57:08 26/05/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.87 | $117,720 | 21:57:15 26/05/2026 |
| 56 |  KuCoin |
NEO/USDT | $2.87 | $115,973 | 21:54:18 26/05/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.87 | $108,011 | 22:00:11 26/05/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.87 | $107,986 | 22:00:09 26/05/2026 |
| 59 |  OKX |
NEO/USDT | $2.87 | $107,211 | 21:56:53 26/05/2026 |
| 60 |  Gate |
NEO/USDT | $2.87 | $100,570 | 21:54:29 26/05/2026 |
| 61 |  MEXC |
NEO/USDT | $2.87 | $96,546.71 | 21:57:11 26/05/2026 |
| 62 |  XXKK |
NEO/USDT | $2.87 | $95,456.01 | 22:00:07 26/05/2026 |
| 63 | KuCoin |
NEO/USDT | $2.87 | $92,392.23 | 21:54:23 26/05/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.87 | $84,137.36 | 21:54:07 26/05/2026 |
| 65 |  Pionex |
NEO/USDT | $2.87 | $81,213.94 | 21:57:12 26/05/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.87 | $80,846.08 | 21:54:16 26/05/2026 |
| 67 |  BloFin |
NEO/USDT | $2.86 | $77,344.12 | 21:48:17 26/05/2026 |
| 68 | MEXC |
NEO/USDC | $2.87 | $74,170.63 | 21:54:16 26/05/2026 |
| 69 |  Picol |
NEO/USDT | $2.87 | $71,769.91 | 22:00:09 26/05/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.87 | $61,554.68 | 22:00:15 26/05/2026 |
| 71 |  FMFW.io |
NEO/USD | $2.87 | $58,415.41 | 22:00:08 26/05/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.87 | $58,415.41 | 22:00:10 26/05/2026 |
| 73 |  Changelly PRO |
NEO/USDT | $2.87 | $58,414.60 | 22:00:17 26/05/2026 |
| 74 | BYDFi |
NEO/USDT | $2.87 | $57,695.07 | 21:54:11 26/05/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.87 | $56,275.73 | 21:57:07 26/05/2026 |
| 76 | MEXC |
NEO/USDC | $2.88 | $53,159.66 | 21:54:08 26/05/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.88 | $51,629.16 | 21:57:08 26/05/2026 |
| 78 | Cofinex |
NEO/USDT | $2.86 | $50,248.13 | 22:00:13 26/05/2026 |
| 79 | Binance |
NEO/TRY | $2.87 | $48,724.27 | 21:56:54 26/05/2026 |
| 80 |  BingX |
NEO/USDT | $2.87 | $46,276.10 | 21:57:11 26/05/2026 |
| 81 | ASTX |
NEO/USDT | $2.87 | $45,429.43 | 22:00:12 26/05/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.88 | $43,578.77 | 21:57:08 26/05/2026 |
| 83 | Bitunix |
NEO/USDT | $2.87 | $42,874.18 | 21:57:12 26/05/2026 |
| 84 |  AEGET |
NEO/USDT | $2.87 | $42,684.15 | 22:00:16 26/05/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.86 | $42,236.49 | 21:59:23 26/05/2026 |
| 86 |  Bithumb |
NEO/KRW | $2.82 | $41,967.49 | 21:59:53 26/05/2026 |
| 87 | Gate |
NEO/USDT | $2.87 | $36,154.10 | 21:56:54 26/05/2026 |
| 88 |  Bitget |
NEO/USDT | $2.86 | $33,577.22 | 21:54:09 26/05/2026 |
| 89 | Gate |
NEO/USDC | $2.87 | $32,582.20 | 21:56:24 26/05/2026 |
| 90 |  LeveX |
NEO/USDT | $2.87 | $30,437.46 | 22:00:15 26/05/2026 |
| 91 | Binance |
NEO/USDC | $2.87 | $30,083.27 | 21:56:42 26/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.87 | $27,522.06 | 21:57:08 26/05/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.87 | $27,192.95 | 22:00:07 26/05/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.87 | $26,383.45 | 22:00:11 26/05/2026 |
| 95 | EasiCoin |
NEO/USDT | $2.87 | $24,311.96 | 21:54:08 26/05/2026 |
| 96 | UZX |
NEO/USDT | $2.87 | $24,210.03 | 21:57:15 26/05/2026 |
| 97 |  Binance TR |
NEO/TRY | $2.87 | $23,414.56 | 21:57:10 26/05/2026 |
| 98 | Bitrue |
NEO/USDC | $2.87 | $23,000.77 | 21:57:07 26/05/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $2.86 | $21,846.51 | 21:59:53 26/05/2026 |
| 100 |  Bitvavo |
NEO/EUR | $2.88 | $17,490.55 | 21:57:08 26/05/2026 |
| 101 |  BitKan |
NEO/USDT | $2.87 | $17,338.80 | 22:00:12 26/05/2026 |
| 102 |  ZKE |
NEO/USDT | $2.87 | $16,315.77 | 22:00:10 26/05/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.87 | $16,182.47 | 22:00:08 26/05/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.87 | $15,790.23 | 21:57:08 26/05/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.83 | $14,715.08 | 21:57:08 26/05/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.87 | $14,665.85 | 21:59:53 26/05/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.87 | $12,608.43 | 22:00:17 26/05/2026 |
| 108 | Pionex |
NEO/USDT | $2.87 | $11,981.88 | 21:57:16 26/05/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 110 | Gate |
NEO/BTC | $2.88 | $9,420.24 | 21:56:24 26/05/2026 |
| 111 |  LATOKEN |
NEO/USDT | $2.86 | $9,022.87 | 21:57:07 26/05/2026 |
| 112 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 113 |  Hibt |
NEO/USDT | $2.87 | $5,360.10 | 21:57:08 26/05/2026 |
| 114 |  WEEX |
NEO/USDC | $2.87 | $4,989.19 | 21:57:09 26/05/2026 |
| 115 | WEEX |
NEO/USDT | $2.87 | $4,914.07 | 21:57:09 26/05/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.90 | $4,816.92 | 22:00:15 26/05/2026 |
| 117 | Bitrue |
NEO/USDT | $2.87 | $4,426.95 | 21:57:07 26/05/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.87 | $3,310.49 | 21:57:11 26/05/2026 |
| 119 |  Coinone |
NEO/KRW | $2.84 | $2,978.55 | 21:59:53 26/05/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.86 | $2,846.97 | 21:51:10 26/05/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.87 | $2,841.85 | 22:00:12 26/05/2026 |
| 122 | CoinEx |
NEO/USDC | $2.87 | $2,567.48 | 21:59:53 26/05/2026 |
| 123 | CoinEx |
NEO/BTC | $2.87 | $2,426.61 | 21:59:53 26/05/2026 |
| 124 |  Bitfinex |
NEO/USD | $2.88 | $2,389.01 | 21:59:23 26/05/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.86 | $2,203.69 | 21:51:10 26/05/2026 |
| 126 | KuCoin |
NEO/BTC | $2.89 | $1,234.15 | 21:54:23 26/05/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.93 | $1,086.02 | 21:57:12 26/05/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.87 | $659.21 | 21:57:11 26/05/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.76 | $561.91 | 21:59:53 26/05/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.87 | $501.25 | 21:57:12 26/05/2026 |
| 131 |  Flipster |
NEO/USDT | $2.89 | $455.21 | 22:00:16 26/05/2026 |
| 132 | YEX |
NEO/USDC | $2.87 | $356.17 | 21:54:16 26/05/2026 |
| 133 |  Indodax |
NEO/IDR | $2.84 | $333.12 | 21:59:53 26/05/2026 |
| 134 |  TRIV |
NEO/IDR | $2.88 | $319.18 | 22:00:13 26/05/2026 |
| 135 | TRIV |
NEO/USDT | $2.87 | $318.10 | 22:00:13 26/05/2026 |
| 136 |  CEX.IO |
NEO/USDC | $2.88 | $83.13 | 21:57:12 26/05/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.91 | $55.06 | 21:59:23 26/05/2026 |
| 138 | OKX |
NEO/USD | $2.90 | $52.36 | 21:56:53 26/05/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.88 | $42.35 | 21:57:12 26/05/2026 |
| 140 | Upbit |
NEO/BTC | $2.76 | $32.66 | 21:56:23 26/05/2026 |
| 141 | CEX.IO |
NEO/USD | $2.88 | $29.53 | 21:57:12 26/05/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.88 | $26.32 | 21:57:12 26/05/2026 |
| 143 | OKX |
NEO/USDC | $2.84 | $12.63 | 21:56:23 26/05/2026 |
| 144 |  WazirX |
NEO/USDT | $2.87 | $9.65 | 22:00:08 26/05/2026 |
| 145 | Upbit |
NEO/USDT | $3.64 | $0.5223 | 21:56:23 26/05/2026 |
| 146 | HitBTC |
NEO/USDC | $2.81 | $0.02873 | 21:57:07 26/05/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.81 | $0.02872 | 22:00:08 26/05/2026 |
| 148 | Changelly PRO |
NEO/USDC | $2.81 | $0.02872 | 22:00:17 26/05/2026 |
| 149 | Bitfinex |
NEO/USDT | $2.77 | $0.01665 | 21:57:16 26/05/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.80 | $0 | 21:59:53 26/05/2026 |
| 151 | HitBTC |
NEO/BTC | $3.06 | $0 | 21:57:07 26/05/2026 |
| 152 |  BigONE |
NEO/USDT | $1.93 | $0 | 21:57:07 26/05/2026 |
| 153 |  ZebPay |
NEO/INR | $3.04 | $0 | 22:00:10 26/05/2026 |
| 154 |  Bitbns |
NEO/INR | $5.75 | $0 | 22:00:07 26/05/2026 |
| 155 | Bitrue |
NEO/XRP | $28.87 | $0 | 21:57:07 26/05/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.88 | $0 | 21:57:11 26/05/2026 |
| 157 | FMFW.io |
NEO/BTC | $3.06 | $0 | 22:00:08 26/05/2026 |
| 158 |  Giottus |
NEO/INR | $2.73 | $0 | 21:54:10 26/05/2026 |
| 159 | Giottus |
NEO/USDT | $2.90 | $0 | 21:54:10 26/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.06 | $0 | 22:00:17 26/05/2026 |
| 161 |  WOO X |
NEO/USDT | $2.87 | $0 | 21:57:15 26/05/2026 |
| 162 |  OKJ |
NEO/JPY | $2.80 | $0 | 21:57:09 26/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.87 | $0 | 21:57:07 26/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.85 | $0 | 22:03:47 26/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.87 | $0 | 22:00:11 26/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,473,014 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.