Neo NEO
Xếp hạng #148
23:09:00 23/06/2026
Giá Neo (NEO)
$2.07 -4.29%
0.00003305 BTC
54,844 VND
Thấp: $2.03
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.07 | $62,159,233 | 23:00:16 23/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.06 | $34,467,857 | 22:57:16 23/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.07 | $7,299,326 | 23:00:16 23/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.06 | $4,337,219 | 22:57:17 23/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.05 | $2,922,300 | 22:54:16 23/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.05 | $2,855,483 | 22:54:15 23/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.06 | $2,030,486 | 22:57:15 23/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.06 | $1,928,463 | 22:57:16 23/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.06 | $1,774,003 | 23:00:16 23/06/2026 |
| 10 |  LBank |
NEO/USDT | $2.06 | $1,748,109 | 22:57:18 23/06/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.07 | $1,740,748 | 23:00:08 23/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.06 | $1,684,238 | 22:57:15 23/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.06 | $1,532,506 | 23:00:16 23/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.06 | $1,518,880 | 23:00:16 23/06/2026 |
| 15 |  CoinW |
NEO/USDT | $2.06 | $1,322,647 | 22:57:17 23/06/2026 |
| 16 |  BTSE |
NEO/USDT | $2.07 | $1,282,700 | 22:57:15 23/06/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.07 | $1,232,738 | 23:00:15 23/06/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.07 | $1,232,259 | 23:00:16 23/06/2026 |
| 19 |  BVOX |
NEO/USDT | $2.06 | $984,921 | 22:57:15 23/06/2026 |
| 20 |  Batonex |
NEO/USDT | $2.06 | $977,427 | 23:00:16 23/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.06 | $964,142 | 22:57:11 23/06/2026 |
| 22 |  EXMO |
NEO/USD | $2.19 | $925,038 | 22:57:07 23/06/2026 |
| 23 |  BitMart |
NEO/USDT | $2.07 | $923,871 | 22:57:08 23/06/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.07 | $751,302 | 23:00:16 23/06/2026 |
| 25 |  KuCoin |
NEO/USDT | $2.06 | $617,933 | 22:57:20 23/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.06 | $613,134 | 22:57:08 23/06/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.06 | $593,105 | 22:57:20 23/06/2026 |
| 28 | Binance |
NEO/USDC | $2.06 | $578,218 | 22:54:16 23/06/2026 |
| 29 | Binance |
NEO/USDT | $2.06 | $546,907 | 22:56:42 23/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.07 | $541,130 | 22:59:57 23/06/2026 |
| 31 |  HTX |
NEO/USDT | $2.07 | $530,727 | 22:59:54 23/06/2026 |
| 32 |  CRMClick |
NEO/USDT | $2.07 | $530,671 | 23:00:09 23/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.06 | $513,135 | 22:57:17 23/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.05 | $457,729 | 22:54:16 23/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.06 | $449,777 | 22:57:08 23/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.07 | $391,929 | 22:57:07 23/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.04 | $244,988 | 22:56:53 23/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.07 | $236,469 | 23:00:16 23/06/2026 |
| 39 |  Phemex |
NEO/USDT | $2.06 | $234,748 | 22:57:17 23/06/2026 |
| 40 |  MEXC |
NEO/USDT | $2.06 | $231,122 | 22:57:16 23/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.06 | $230,807 | 22:57:16 23/06/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.06 | $229,211 | 23:00:16 23/06/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.07 | $207,562 | 22:57:17 23/06/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,232 | 23:00:16 23/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.06 | $200,967 | 22:57:07 23/06/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.07 | $182,405 | 23:00:16 23/06/2026 |
| 47 |  Kraken |
NEO/USD | $2.07 | $182,164 | 22:59:23 23/06/2026 |
| 48 | EXMO |
NEO/USDT | $2.06 | $179,241 | 22:57:07 23/06/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $2.06 | $171,146 | 23:00:08 23/06/2026 |
| 50 |  Bitrue |
NEO/USDT | $2.06 | $163,262 | 22:57:16 23/06/2026 |
| 51 |  Bitbase |
NEO/USDT | $2.06 | $159,681 | 22:45:17 23/06/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.06 | $156,295 | 22:57:26 23/06/2026 |
| 53 |  UZX |
NEO/USDT | $2.05 | $153,071 | 22:51:13 23/06/2026 |
| 54 | WhiteBIT |
NEO/USDC | $2.06 | $148,231 | 22:57:07 23/06/2026 |
| 55 | YEX |
NEO/USDC | $2.06 | $138,125 | 23:00:16 23/06/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.06 | $137,717 | 22:57:15 23/06/2026 |
| 57 | LBank |
NEO/USDT | $2.07 | $132,781 | 22:57:09 23/06/2026 |
| 58 |  Cofinex |
NEO/USDT | $2.06 | $118,505 | 23:00:15 23/06/2026 |
| 59 |  BtcTurk | Kripto |
NEO/TRY | $2.06 | $105,591 | 22:57:08 23/06/2026 |
| 60 |  BloFin |
NEO/USDT | $2.06 | $101,575 | 22:57:16 23/06/2026 |
| 61 |  Pionex |
NEO/USDT | $2.06 | $100,696 | 22:57:09 23/06/2026 |
| 62 | MEXC |
NEO/USDC | $2.06 | $94,550.79 | 22:57:16 23/06/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.06 | $91,048.58 | 22:57:08 23/06/2026 |
| 64 |  Picol |
NEO/USDT | $2.07 | $89,873.22 | 23:00:12 23/06/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.07 | $88,775.47 | 23:00:09 23/06/2026 |
| 66 |  OKX |
NEO/USDT | $2.06 | $88,500.54 | 22:56:54 23/06/2026 |
| 67 | MEXC |
NEO/USDT | $2.07 | $85,989.45 | 22:57:07 23/06/2026 |
| 68 |  XXKK |
NEO/USDT | $2.07 | $82,994.96 | 23:00:07 23/06/2026 |
| 69 |  Changelly |
NEO/USDT | $2.07 | $81,734.47 | 23:00:07 23/06/2026 |
| 70 |  Gleec BTC |
NEO/USDT | $2.07 | $81,734.47 | 23:00:11 23/06/2026 |
| 71 |  FMFW.io |
NEO/USD | $2.07 | $80,533.60 | 22:57:09 23/06/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.06 | $80,212.34 | 22:54:10 23/06/2026 |
| 73 |  Gate |
NEO/USDT | $2.06 | $79,778.89 | 22:57:19 23/06/2026 |
| 74 |  Ourbit |
NEO/USDT | $2.05 | $79,004.99 | 22:51:10 23/06/2026 |
| 75 | Bitunix |
NEO/USDT | $2.07 | $75,791.35 | 22:57:11 23/06/2026 |
| 76 | Binance |
NEO/USDC | $2.06 | $68,113.72 | 22:56:54 23/06/2026 |
| 77 |  Bitvavo |
NEO/EUR | $2.06 | $67,162.42 | 22:57:08 23/06/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.02 | $65,998.06 | 22:59:53 23/06/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.06 | $62,681.50 | 23:00:16 23/06/2026 |
| 80 | KuCoin |
NEO/USDT | $2.06 | $62,462.25 | 22:57:23 23/06/2026 |
| 81 | MEXC |
NEO/USDC | $2.07 | $57,750.78 | 22:57:07 23/06/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.07 | $56,293.49 | 23:00:11 23/06/2026 |
| 83 | ASTX |
NEO/USDT | $2.07 | $55,549.74 | 23:00:08 23/06/2026 |
| 84 | Kraken |
NEO/EUR | $2.07 | $55,304.63 | 22:59:54 23/06/2026 |
| 85 |  Bit2Me |
NEO/EUR | $2.07 | $55,176.25 | 22:57:07 23/06/2026 |
| 86 |  BYDFi |
NEO/USDT | $2.07 | $53,305.61 | 23:00:11 23/06/2026 |
| 87 | Gate |
NEO/USDC | $2.07 | $51,591.32 | 22:56:24 23/06/2026 |
| 88 | Cofinex |
NEO/USDT | $2.07 | $50,206.53 | 23:00:13 23/06/2026 |
| 89 |  XT.COM |
NEO/USDT | $2.07 | $50,060.71 | 22:57:09 23/06/2026 |
| 90 | WhiteBIT |
NEO/EUR | $2.07 | $48,013.06 | 22:57:07 23/06/2026 |
| 91 |  BingX |
NEO/USDT | $2.07 | $43,584.56 | 22:57:11 23/06/2026 |
| 92 | Binance |
NEO/TRY | $2.06 | $41,047.63 | 22:56:54 23/06/2026 |
| 93 | UZX |
NEO/USDT | $2.05 | $35,012.22 | 22:45:15 23/06/2026 |
| 94 | Bitbase |
NEO/USDC | $2.05 | $34,669.36 | 22:45:17 23/06/2026 |
| 95 |  AEGET |
NEO/USDT | $2.06 | $32,890.57 | 22:57:16 23/06/2026 |
| 96 |  LATOKEN |
NEO/USDT | $2.05 | $30,930.23 | 22:57:09 23/06/2026 |
| 97 |  Bitget |
NEO/USDT | $2.05 | $29,932.30 | 22:54:08 23/06/2026 |
| 98 |  LeveX |
NEO/USDT | $2.06 | $29,914.33 | 23:00:15 23/06/2026 |
| 99 | EasiCoin |
NEO/USDT | $2.07 | $29,232.86 | 23:00:07 23/06/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.06 | $29,228.17 | 22:57:08 23/06/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.18 | 23:00:15 23/06/2026 |
| 102 | Bitrue |
NEO/USDC | $2.07 | $23,923.60 | 22:57:07 23/06/2026 |
| 103 |  Bitfinex |
NEO/USD | $2.05 | $21,738.52 | 22:59:23 23/06/2026 |
| 104 |  WHXEX |
NEO/USDT | $2.07 | $21,645.79 | 23:00:08 23/06/2026 |
| 105 |  Koinbay |
NEO/USDT | $2.05 | $21,148.65 | 22:48:07 23/06/2026 |
| 106 | Pionex |
NEO/USDT | $2.06 | $21,107.12 | 22:57:16 23/06/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.06 | $19,799.83 | 22:57:07 23/06/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.06 | $17,264.06 | 22:57:10 23/06/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.99 | $17,211.22 | 22:57:07 23/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.07 | $15,270.79 | 22:57:07 23/06/2026 |
| 111 |  ZKE |
NEO/USDT | $2.07 | $12,987.48 | 23:00:09 23/06/2026 |
| 112 | Gate |
NEO/USDT | $2.05 | $12,938.22 | 22:56:24 23/06/2026 |
| 113 |  BitKan |
NEO/USDT | $2.06 | $12,020.79 | 23:00:08 23/06/2026 |
| 114 |  CoinEx |
NEO/USDT | $2.07 | $11,005.60 | 22:59:23 23/06/2026 |
| 115 |  Tebbit |
NEO/USDT | $2.07 | $9,797.40 | 23:00:20 23/06/2026 |
| 116 | Bitfinex |
NEO/USDT | $2.07 | $8,634.94 | 22:59:53 23/06/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $2.06 | $8,183.90 | 23:00:16 23/06/2026 |
| 118 | Bit2Me |
NEO/USDC | $2.06 | $7,499.23 | 22:57:07 23/06/2026 |
| 119 | Gate |
NEO/BTC | $2.06 | $5,100.92 | 22:59:54 23/06/2026 |
| 120 |  WEEX |
NEO/USDT | $2.07 | $5,093.44 | 22:57:12 23/06/2026 |
| 121 | WEEX |
NEO/USDC | $2.07 | $5,078.37 | 22:57:12 23/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.06 | $4,976.40 | 22:57:07 23/06/2026 |
| 123 |  Hibt |
NEO/USDT | $2.06 | $4,397.58 | 22:45:09 23/06/2026 |
| 124 |  Coinone |
NEO/KRW | $2.03 | $2,683.10 | 22:56:53 23/06/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $2.06 | $2,376.55 | 23:00:08 23/06/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.06 | $2,004.35 | 22:57:11 23/06/2026 |
| 127 | KuCoin |
NEO/BTC | $2.08 | $1,459.01 | 22:57:23 23/06/2026 |
| 128 | OKX |
NEO/USD | $2.06 | $1,068.24 | 22:56:24 23/06/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.07 | $833.58 | 22:57:09 23/06/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.06 | $731.29 | 22:57:11 23/06/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.27 | $595.73 | 23:00:08 23/06/2026 |
| 132 |  Flipster |
NEO/USDT | $2.06 | $549.07 | 23:00:15 23/06/2026 |
| 133 |  TRIV |
NEO/IDR | $2.08 | $496.89 | 23:00:12 23/06/2026 |
| 134 | TRIV |
NEO/USDT | $2.07 | $494.99 | 23:00:12 23/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.06 | $484.51 | 23:00:08 23/06/2026 |
| 136 |  Indodax |
NEO/IDR | $2.12 | $346.81 | 22:59:53 23/06/2026 |
| 137 |  Binance.US |
NEO/USDT | $2.08 | $199.58 | 22:59:53 23/06/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.04 | $81.58 | 22:57:16 23/06/2026 |
| 139 |  OKJ |
NEO/JPY | $2.06 | $79.25 | 22:57:08 23/06/2026 |
| 140 |  CEX.IO |
NEO/USDT | $2.07 | $27.82 | 22:54:12 23/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.07 | $25.58 | 22:54:12 23/06/2026 |
| 142 | CEX.IO |
NEO/USD | $2.07 | $25.27 | 22:54:12 23/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.07 | $20.47 | 22:54:12 23/06/2026 |
| 144 | OKX |
NEO/EUR | $2.06 | $6.17 | 22:56:24 23/06/2026 |
| 145 |  Giottus |
NEO/INR | $2.76 | $3.17 | 23:00:08 23/06/2026 |
| 146 | Giottus |
NEO/USDT | $2.07 | $2.38 | 23:00:08 23/06/2026 |
| 147 | Upbit |
NEO/USDT | $2.99 | $0.4506 | 22:56:53 23/06/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.02 | $0 | 22:59:53 23/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.18 | $0 | 22:54:10 23/06/2026 |
| 150 | HitBTC |
NEO/USDC | $2.17 | $0 | 22:54:10 23/06/2026 |
| 151 |  BigONE |
NEO/USDT | $2.12 | $0 | 22:57:08 23/06/2026 |
| 152 | Upbit |
NEO/BTC | $2.07 | $0 | 22:56:53 23/06/2026 |
| 153 |  ZebPay |
NEO/INR | $2.24 | $0 | 22:57:11 23/06/2026 |
| 154 |  Bitbns |
NEO/INR | $5.81 | $0 | 22:57:08 23/06/2026 |
| 155 |  WazirX |
NEO/USDT | $2.19 | $0 | 23:00:12 23/06/2026 |
| 156 | Bitrue |
NEO/XRP | $23.38 | $0 | 22:57:07 23/06/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.06 | $0 | 22:57:09 23/06/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.18 | $0 | 22:57:09 23/06/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.17 | $0 | 22:57:09 23/06/2026 |
| 160 | Changelly |
NEO/BTC | $2.18 | $0 | 23:00:07 23/06/2026 |
| 161 | Changelly |
NEO/USDC | $2.17 | $0 | 23:00:07 23/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.06 | $0 | 22:57:15 23/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.07 | $0 | 22:57:07 23/06/2026 |
| 164 |  ADEN |
NEO/USDT | $2.06 | $0 | 23:03:53 23/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.06 | $0 | 23:00:07 23/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,159,233 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.