Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,080,613,250,577 Khối lượng (24h): $63,062,209,057 Thị phần: BTC: 58.1%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #150 19:34:00 29/06/2026
Giá Neo (NEO)
$1.94 0.64%
0.00003215 BTC 51,394 VND
Thấp: $1.88 Cao: $1.94

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.92 $59,046,221 19:00:15 29/06/2026
2 Echobit Echobit NEO/USDT $1.92 $26,454,487 18:57:16 29/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.92 $4,359,812 19:00:16 29/06/2026
4 FameEX FameEX NEO/USDT $1.92 $2,500,489 18:57:18 29/06/2026
5 OrangeX OrangeX NEO/USDT $1.92 $1,855,356 18:45:15 29/06/2026
6 Binance Binance NEO/USDT $1.92 $1,848,046 18:54:16 29/06/2026
7 Biconomy.com Biconomy.com NEO/USDT $1.92 $1,825,195 18:57:15 29/06/2026
8 CoinChief CoinChief NEO/USDT $1.92 $1,821,755 18:57:16 29/06/2026
9 BTSE BTSE NEO/USDT $1.92 $1,718,428 18:57:15 29/06/2026
10 B2Z Exchange B2Z Exchange NEO/USD $1.92 $1,664,226 19:00:15 29/06/2026
11 BITmarkets BITmarkets NEO/USDT $1.92 $1,663,406 19:00:15 29/06/2026
12 Kraken Kraken NEO/USD $1.92 $1,499,173 18:59:54 29/06/2026
13 Coinlocally Coinlocally NEO/USDT $1.92 $1,439,046 19:00:17 29/06/2026
14 YEX YEX NEO/USDT $1.92 $1,433,977 19:00:16 29/06/2026
15 WhiteBIT WhiteBIT NEO/USDT $1.92 $1,258,342 18:57:15 29/06/2026
16 Ju.com Ju.com NEO/USDT $1.92 $1,209,871 19:00:16 29/06/2026
17 AscendEX AscendEX NEO/USDT $1.92 $1,001,205 18:54:09 29/06/2026
18 CoinW CoinW NEO/USDT $1.92 $941,812 18:57:17 29/06/2026
19 BitMart BitMart NEO/USDT $1.92 $925,452 18:57:07 29/06/2026
20 KuCoin KuCoin NEO/USDT $1.92 $847,926 18:57:19 29/06/2026
21 Batonex Batonex NEO/USDT $1.92 $783,460 19:00:16 29/06/2026
22 CEEX exchange CEEX exchange NEO/USDT $1.92 $727,319 19:00:08 29/06/2026
23 Cat.Ex Cat.Ex NEO/USDT $1.92 $642,392 19:00:11 29/06/2026
24 BlockFin BlockFin NEO/USDT $1.92 $617,467 18:57:15 29/06/2026
25 BVOX BVOX NEO/USDT $1.92 $613,396 18:57:15 29/06/2026
26 HTX HTX NEO/USDT $1.92 $499,893 18:59:24 29/06/2026
27 CRMClick CRMClick NEO/USDT $1.92 $499,829 19:00:09 29/06/2026
28 Paribu Paribu NEO/TRY $1.92 $495,546 18:59:23 29/06/2026
29 Binance Binance NEO/USDC $1.92 $452,364 18:54:16 29/06/2026
30 Hotcoin Hotcoin NEO/USDT $1.92 $423,582 18:57:21 29/06/2026
31 Hotcoin Hotcoin NEO/USDT $1.92 $397,377 18:50:57 29/06/2026
32 Toobit Toobit NEO/USDT $1.92 $392,239 18:57:17 29/06/2026
33 Upbit Upbit NEO/KRW $1.89 $352,994 18:56:53 29/06/2026
34 Binance Binance NEO/USDT $1.92 $324,800 18:56:54 29/06/2026
35 WhiteBIT WhiteBIT NEO/USDT $1.92 $238,801 18:57:07 29/06/2026
36 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,195 19:00:16 29/06/2026
37 MEXC MEXC NEO/USDT $1.92 $173,255 18:57:16 29/06/2026
38 VOOX Exchange VOOX Exchange NEO/USDT $1.92 $168,743 18:57:17 29/06/2026
39 Cofinex Cofinex NEO/USDT $1.92 $166,988 19:00:17 29/06/2026
40 Bitget Bitget NEO/USDT $1.92 $166,914 18:54:15 29/06/2026
41 Bitbaby Bitbaby NEO/USDT $1.92 $159,952 19:00:15 29/06/2026
42 Bitunix Bitunix NEO/USDT $1.92 $151,739 18:57:18 29/06/2026
43 CoinW CoinW NEO/USDT $1.92 $149,544 18:57:07 29/06/2026
44 Phemex Phemex NEO/USDT $1.92 $148,906 18:57:16 29/06/2026
45 ASTX ASTX NEO/USDT $1.92 $146,206 19:00:16 29/06/2026
46 Bitrue Bitrue NEO/USDT $1.92 $143,403 18:57:17 29/06/2026
47 EXMO.ME EXMO.ME NEO/USDT $1.92 $140,925 19:00:09 29/06/2026
48 EXMO EXMO NEO/USDT $1.92 $140,855 18:57:11 29/06/2026
49 YEX YEX NEO/USDC $1.92 $138,407 19:00:16 29/06/2026
50 EasiCoin EasiCoin NEO/USDT $1.92 $132,459 19:00:16 29/06/2026
51 Bitbase Bitbase NEO/USDT $1.92 $123,739 18:57:17 29/06/2026
52 Binance Binance NEO/USDC $1.92 $122,207 18:56:42 29/06/2026
53 UZX UZX NEO/USDT $1.92 $96,513.86 18:57:11 29/06/2026
54 WhiteBIT WhiteBIT NEO/USDC $1.92 $93,681.88 18:57:07 29/06/2026
55 MEXC MEXC NEO/USDC $1.92 $92,567.32 18:57:16 29/06/2026
56 LBank LBank NEO/USDT $1.92 $90,236.99 18:57:08 29/06/2026
57 Hyperliquid Hyperliquid NEO/USD $1.92 $79,560.82 18:57:26 29/06/2026
58 BitGW Exchange BitGW Exchange NEO/USDT $1.92 $75,229.34 19:00:11 29/06/2026
59 Gems Trade Gems Trade NEO/USDT $1.92 $74,849.25 18:39:09 29/06/2026
60 OKX OKX NEO/USDT $1.92 $74,747.16 18:56:23 29/06/2026
61 Bitunix Bitunix NEO/USDT $1.92 $72,711.32 18:57:09 29/06/2026
62 HitBTC HitBTC NEO/USDT $1.92 $70,690.50 19:00:07 29/06/2026
63 FMFW.io FMFW.io NEO/USD $1.92 $70,690.50 19:00:11 29/06/2026
64 Changelly Changelly NEO/USDT $1.92 $70,690.50 19:00:08 29/06/2026
65 Gleec BTC Gleec BTC NEO/USDT $1.92 $70,690.50 19:00:08 29/06/2026
66 MEXC MEXC NEO/USDT $1.92 $68,249.24 18:54:11 29/06/2026
67 Zoomex Zoomex NEO/USDT $1.92 $67,177.45 18:57:15 29/06/2026
68 XXKK XXKK NEO/USDT $1.92 $67,168.65 18:57:07 29/06/2026
69 Pionex Pionex NEO/USDT $1.93 $61,720.84 18:57:09 29/06/2026
70 Ourbit Ourbit NEO/USDT $1.92 $60,406.34 18:57:07 29/06/2026
71 MEXC MEXC NEO/USDC $1.92 $54,753.02 18:54:11 29/06/2026
72 Picol Picol NEO/USDT $1.92 $54,538.79 19:00:12 29/06/2026
73 Cofinex Cofinex NEO/USDT $1.92 $50,132.58 19:00:09 29/06/2026
74 Bitbaby Bitbaby NEO/USDC $1.92 $48,948.58 19:00:15 29/06/2026
75 BYDFi BYDFi NEO/USDT $1.92 $46,613.57 19:00:08 29/06/2026
76 LATOKEN LATOKEN NEO/USDT $1.92 $46,009.73 18:57:11 29/06/2026
77 WhiteBIT WhiteBIT NEO/EUR $1.93 $41,637.25 18:57:07 29/06/2026
78 BingX BingX NEO/USDT $1.92 $36,556.03 18:57:11 29/06/2026
79 XT.COM XT.COM NEO/USDT $1.93 $32,499.75 18:57:09 29/06/2026
80 ASTX ASTX NEO/USDT $1.93 $32,385.22 19:00:08 29/06/2026
81 Bitbase Bitbase NEO/USDC $1.92 $31,400.24 18:57:17 29/06/2026
82 Kraken Kraken NEO/EUR $1.92 $30,655.40 18:59:54 29/06/2026
83 KuCoin KuCoin NEO/USDT $1.92 $30,442.78 18:59:23 29/06/2026
84 XBO.com XBO.com NEO/USDT $1.92 $30,028.80 18:57:08 29/06/2026
85 Bit2Me Bit2Me NEO/EUR $1.92 $30,022.74 18:57:07 29/06/2026
86 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,940.74 19:00:16 29/06/2026
87 Bithumb Bithumb NEO/KRW $1.89 $27,267.36 18:59:53 29/06/2026
88 BloFin BloFin NEO/USDT $1.92 $26,802.78 18:54:16 29/06/2026
89 Bitrue Bitrue NEO/USDC $1.92 $25,448.93 18:57:08 29/06/2026
90 Bitvavo Bitvavo NEO/EUR $1.93 $25,398.54 18:57:08 29/06/2026
91 LeveX LeveX NEO/USDT $1.92 $25,354.84 19:00:15 29/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.92 $24,102.18 18:59:23 29/06/2026
93 EasiCoin EasiCoin NEO/USDT $1.92 $23,719.65 19:00:11 29/06/2026
94 CoinEx CoinEx NEO/USDT $1.92 $23,357.91 18:59:53 29/06/2026
95 AEGET AEGET NEO/USDT $1.92 $23,024.58 19:00:16 29/06/2026
96 Bitget Bitget NEO/USDT $1.92 $22,007.35 18:54:09 29/06/2026
97 Koinbay Koinbay NEO/USDT $1.92 $21,433.47 18:57:08 29/06/2026
98 WHXEX WHXEX NEO/USDT $1.92 $21,157.71 19:00:08 29/06/2026
99 Gate Gate NEO/USDC $1.92 $20,498.29 18:56:54 29/06/2026
100 UZX UZX NEO/USDT $1.92 $17,788.33 18:57:21 29/06/2026
101 Gate Gate NEO/USDT $1.91 $16,752.09 18:57:20 29/06/2026
102 Bit2Me Bit2Me NEO/USDC $2.00 $15,920.11 17:09:08 25/06/2026
103 Binance Binance NEO/TRY $1.92 $15,408.39 18:56:54 29/06/2026
104 WhiteBIT WhiteBIT NEO/BTC $1.92 $15,234.38 18:57:07 29/06/2026
105 BitKan BitKan NEO/USDT $1.93 $13,566.96 19:00:08 29/06/2026
106 ZKE ZKE NEO/USDT $1.92 $12,694.14 19:00:13 29/06/2026
107 Pionex Pionex NEO/USDT $1.92 $11,872.43 18:57:16 29/06/2026
108 DigiFinex DigiFinex NEO/USDT $1.92 $9,229.17 18:57:08 29/06/2026
109 Tebbit Tebbit NEO/USDT $1.92 $8,096.26 19:00:18 29/06/2026
110 Gate Gate NEO/USDT $1.92 $8,017.03 18:56:54 29/06/2026
111 WhiteBIT WhiteBIT NEO/UAH $1.87 $7,860.09 18:57:07 29/06/2026
112 PrimeXBT PrimeXBT NEO/USDT $1.92 $7,751.99 19:00:16 29/06/2026
113 WEEX WEEX NEO/USDT $1.92 $5,021.85 18:57:13 29/06/2026
114 Gate Gate NEO/BTC $1.93 $4,930.15 18:59:55 29/06/2026
115 WEEX WEEX NEO/USDC $1.92 $4,909.69 18:57:13 29/06/2026
116 Bitfinex Bitfinex NEO/USDT $1.92 $3,975.09 18:59:23 29/06/2026
117 Hibt Hibt NEO/USDT $1.92 $3,721.46 18:51:12 29/06/2026
118 CoinEx CoinEx NEO/USDC $1.92 $3,611.21 18:59:53 29/06/2026
119 CoinEx CoinEx NEO/BTC $1.92 $3,435.20 18:59:53 29/06/2026
120 Bitrue Bitrue NEO/USDT $1.92 $3,085.55 18:57:08 29/06/2026
121 Bitfinex Bitfinex NEO/USD $1.92 $3,036.74 18:59:53 29/06/2026
122 Binance TR Binance TR NEO/TRY $1.92 $2,860.00 18:57:10 29/06/2026
123 KuCoin KuCoin NEO/BTC $1.92 $2,432.34 18:59:53 29/06/2026
124 Bitcoiva Bitcoiva NEO/USDT $1.92 $2,250.58 19:00:09 29/06/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.93 $1,718.25 18:57:07 29/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.93 $1,133.88 18:59:23 29/06/2026
127 TRIV TRIV NEO/IDR $1.93 $1,064.78 19:00:11 29/06/2026
128 TRIV TRIV NEO/USDT $1.92 $1,064.76 19:00:11 29/06/2026
129 Flipster Flipster NEO/USDT $1.92 $559.20 19:00:15 29/06/2026
130 Binance.US Binance.US NEO/USDT $1.98 $218.35 18:59:23 29/06/2026
131 EXMO EXMO NEO/USD $1.73 $175.81 18:57:11 29/06/2026
132 OKX OKX NEO/USDC $1.93 $142.66 18:56:23 29/06/2026
133 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.93 $130.84 18:57:07 29/06/2026
134 CoinDCX CoinDCX NEO/INR $2.14 $128.16 18:54:07 29/06/2026
135 CoinDCX CoinDCX NEO/USDT $1.92 $102.76 18:54:07 29/06/2026
136 Bitfinex Bitfinex NEO/USDT $1.92 $100.71 18:57:15 29/06/2026
137 Indodax Indodax NEO/IDR $1.94 $39.56 18:59:23 29/06/2026
138 Coinone Coinone NEO/KRW $1.88 $37.02 18:59:53 29/06/2026
139 CEX.IO CEX.IO NEO/USDT $1.93 $28.80 18:48:10 29/06/2026
140 CEX.IO CEX.IO NEO/USDC $1.93 $24.99 18:48:10 29/06/2026
141 CEX.IO CEX.IO NEO/USD $1.93 $18.31 18:48:10 29/06/2026
142 CEX.IO CEX.IO NEO/EUR $1.93 $16.99 18:48:10 29/06/2026
143 Poloniex Poloniex NEO/USDT $1.65 $3.48 18:59:23 29/06/2026
144 HitBTC HitBTC NEO/BTC $1.95 $0 19:00:07 29/06/2026
145 HitBTC HitBTC NEO/USDC $2.17 $0 19:00:07 29/06/2026
146 BigONE BigONE NEO/USDT $1.94 $0 18:54:08 29/06/2026
147 Upbit Upbit NEO/BTC $1.87 $0 18:56:53 29/06/2026
148 Upbit Upbit NEO/USDT $2.99 $0 18:56:53 29/06/2026
149 ZebPay ZebPay NEO/INR $2.12 $0 19:00:08 29/06/2026
150 Bitbns Bitbns NEO/INR $5.82 $0 19:00:11 29/06/2026
151 WazirX WazirX NEO/USDT $2.19 $0 19:00:08 29/06/2026
152 Bitrue Bitrue NEO/XRP $22.45 $0 18:57:08 29/06/2026
153 Tokocrypto Tokocrypto NEO/USDC $1.92 $0 18:57:11 29/06/2026
154 Tokocrypto Tokocrypto NEO/USDT $1.92 $0 18:57:11 29/06/2026
155 FMFW.io FMFW.io NEO/BTC $1.95 $0 19:00:11 29/06/2026
156 FMFW.io FMFW.io NEO/USDC $2.17 $0 19:00:11 29/06/2026
157 Giottus Giottus NEO/INR $2.77 $0 18:42:07 29/06/2026
158 Giottus Giottus NEO/USDT $1.92 $0 18:42:07 29/06/2026
159 Changelly Changelly NEO/BTC $1.95 $0 19:00:08 29/06/2026
160 Changelly Changelly NEO/USDC $2.17 $0 19:00:08 29/06/2026
161 WOO X WOO X NEO/USDT $1.92 $0 18:57:15 29/06/2026
162 OKJ OKJ NEO/JPY $1.91 $0 18:57:08 29/06/2026
163 Binance TH Binance TH NEO/USDT $1.92 $0 18:57:07 29/06/2026
164 ADEN ADEN NEO/USDT $1.92 $0 19:03:52 29/06/2026
165 Gate US Gate US NEO/USDT $1.92 $0 19:00:07 29/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 29/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,046,221 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá