Neo NEO
Xếp hạng #149
05:24:00 03/07/2026
Giá Neo (NEO)
$1.95 -0.26%
0.00003167 BTC
51,900 VND
Thấp: $1.90
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $44,143,680 | 05:00:15 03/07/2026 |
| 2 |  Echobit |
NEO/USDT | $1.95 | $12,395,851 | 04:57:16 03/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.95 | $6,701,287 | 05:00:16 03/07/2026 |
| 4 |  Ju.com |
NEO/USDT | $1.95 | $2,215,657 | 04:57:16 03/07/2026 |
| 5 |  Kraken |
NEO/USD | $1.95 | $2,103,307 | 04:59:54 03/07/2026 |
| 6 |  Binance |
NEO/USDT | $1.95 | $1,899,140 | 04:54:16 03/07/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.94 | $1,892,052 | 04:51:15 03/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.95 | $1,827,548 | 04:57:15 03/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.95 | $1,826,213 | 04:57:16 03/07/2026 |
| 10 |  FameEX |
NEO/USDT | $1.95 | $1,491,145 | 04:57:19 03/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.95 | $1,424,947 | 05:00:17 03/07/2026 |
| 12 |  YEX |
NEO/USDT | $1.94 | $1,424,067 | 04:48:17 03/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.95 | $1,375,347 | 04:57:15 03/07/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $1.95 | $1,375,342 | 05:00:15 03/07/2026 |
| 15 |  BITmarkets |
NEO/USDT | $1.95 | $1,326,198 | 05:00:15 03/07/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.95 | $1,035,234 | 04:54:15 03/07/2026 |
| 17 |  AscendEX |
NEO/USDT | $1.96 | $1,025,941 | 04:45:07 03/07/2026 |
| 18 |  BitMart |
NEO/USDT | $1.95 | $927,275 | 04:57:07 03/07/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $1.95 | $902,820 | 05:00:08 03/07/2026 |
| 20 |  CoinW |
NEO/USDT | $1.95 | $856,111 | 04:57:19 03/07/2026 |
| 21 |  Batonex |
NEO/USDT | $1.95 | $764,590 | 05:00:16 03/07/2026 |
| 22 |  BVOX |
NEO/USDT | $1.95 | $632,003 | 04:57:15 03/07/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.95 | $571,498 | 05:00:11 03/07/2026 |
| 24 |  Hotcoin |
NEO/USDT | $1.95 | $570,395 | 04:50:56 03/07/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.94 | $560,111 | 04:54:15 03/07/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.94 | $494,653 | 04:54:09 03/07/2026 |
| 27 |  HTX |
NEO/USDT | $1.94 | $488,848 | 04:59:25 03/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.95 | $460,109 | 04:57:20 03/07/2026 |
| 29 |  Paribu |
NEO/TRY | $1.94 | $411,858 | 04:58:23 03/07/2026 |
| 30 |  Toobit |
NEO/USDT | $1.95 | $400,067 | 04:57:16 03/07/2026 |
| 31 | Binance |
NEO/USDT | $1.95 | $293,719 | 04:56:42 03/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.95 | $278,226 | 04:54:16 03/07/2026 |
| 33 |  KuCoin |
NEO/USDT | $1.95 | $222,712 | 04:54:19 03/07/2026 |
| 34 |  Upbit |
NEO/KRW | $1.92 | $207,453 | 04:56:53 03/07/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,251 | 05:00:17 03/07/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.95 | $180,343 | 04:54:11 03/07/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $1.95 | $178,444 | 04:57:18 03/07/2026 |
| 38 |  Bitunix |
NEO/USDT | $1.95 | $170,726 | 04:57:16 03/07/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.95 | $166,155 | 04:54:15 03/07/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.95 | $144,483 | 04:57:17 03/07/2026 |
| 41 |  Phemex |
NEO/USDT | $1.94 | $143,878 | 04:57:16 03/07/2026 |
| 42 | YEX |
NEO/USDC | $1.94 | $143,104 | 04:48:17 03/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.95 | $133,609 | 05:00:16 03/07/2026 |
| 44 | CoinW |
NEO/USDT | $1.95 | $132,798 | 04:57:07 03/07/2026 |
| 45 |  Bitbase |
NEO/USDT | $1.95 | $127,110 | 04:30:17 03/07/2026 |
| 46 |  EXMO.ME |
NEO/USDT | $1.95 | $110,863 | 05:00:11 03/07/2026 |
| 47 |  EXMO |
NEO/USDT | $1.95 | $110,645 | 04:57:07 03/07/2026 |
| 48 |  ASTX |
NEO/USDT | $1.95 | $100,472 | 05:00:16 03/07/2026 |
| 49 |  Pionex |
NEO/USDT | $1.95 | $95,153.65 | 04:57:17 03/07/2026 |
| 50 | MEXC |
NEO/USDC | $1.95 | $93,224.24 | 04:54:16 03/07/2026 |
| 51 |  Hyperliquid |
NEO/USD | $1.95 | $92,705.61 | 04:54:27 03/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.95 | $89,140.34 | 04:54:13 03/07/2026 |
| 53 |  Zoomex |
NEO/USDT | $1.95 | $86,542.86 | 04:57:15 03/07/2026 |
| 54 |  OKX |
NEO/USDT | $1.95 | $82,375.40 | 04:56:24 03/07/2026 |
| 55 |  Gems Trade |
NEO/USDT | $1.96 | $82,359.92 | 05:00:09 03/07/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $1.96 | $82,215.09 | 05:00:07 03/07/2026 |
| 57 | Binance |
NEO/TRY | $1.94 | $79,750.93 | 04:56:42 03/07/2026 |
| 58 | WhiteBIT |
NEO/USDC | $1.95 | $78,546.47 | 04:54:11 03/07/2026 |
| 59 |  LBank |
NEO/USDT | $1.95 | $77,775.81 | 04:57:08 03/07/2026 |
| 60 |  Cofinex |
NEO/USDT | $1.95 | $76,806.93 | 05:00:17 03/07/2026 |
| 61 | MEXC |
NEO/USDT | $1.95 | $76,032.57 | 04:51:07 03/07/2026 |
| 62 |  XXKK |
NEO/USDT | $1.95 | $74,677.41 | 05:00:11 03/07/2026 |
| 63 | Bitunix |
NEO/USDT | $1.95 | $73,946.49 | 04:57:07 03/07/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.95 | $71,267.55 | 04:57:11 03/07/2026 |
| 65 |  HitBTC |
NEO/USDT | $1.95 | $70,747.92 | 05:00:11 03/07/2026 |
| 66 |  Changelly |
NEO/USDT | $1.95 | $70,747.92 | 05:00:08 03/07/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $1.95 | $70,747.92 | 05:00:07 03/07/2026 |
| 68 | Binance |
NEO/USDC | $1.95 | $58,907.95 | 04:56:42 03/07/2026 |
| 69 |  Ourbit |
NEO/USDT | $1.95 | $55,627.30 | 04:57:11 03/07/2026 |
| 70 | MEXC |
NEO/USDC | $1.95 | $52,273.93 | 04:51:07 03/07/2026 |
| 71 | Pionex |
NEO/USDT | $1.95 | $50,940.85 | 04:57:11 03/07/2026 |
| 72 |  Binance TR |
NEO/TRY | $1.94 | $47,691.91 | 04:57:09 03/07/2026 |
| 73 |  Picol |
NEO/USDT | $1.95 | $44,719.51 | 05:00:08 03/07/2026 |
| 74 | KuCoin |
NEO/USDT | $1.95 | $41,486.49 | 04:56:23 03/07/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.95 | $40,167.73 | 05:00:08 03/07/2026 |
| 76 |  Gate |
NEO/USDT | $1.95 | $40,130.06 | 04:54:19 03/07/2026 |
| 77 |  Bithumb |
NEO/KRW | $1.92 | $37,097.11 | 04:59:53 03/07/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.95 | $37,028.85 | 04:54:15 03/07/2026 |
| 79 |  BingX |
NEO/USDT | $1.95 | $35,895.51 | 04:51:07 03/07/2026 |
| 80 | Bitbase |
NEO/USDC | $1.95 | $31,808.35 | 04:30:17 03/07/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $30,892.73 | 04:59:23 03/07/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.95 | $30,083.11 | 04:57:11 03/07/2026 |
| 83 | ASTX |
NEO/USDT | $1.95 | $29,512.25 | 05:00:09 03/07/2026 |
| 84 |  BloFin |
NEO/USDT | $1.95 | $28,207.74 | 04:57:17 03/07/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,940.90 | 05:00:15 03/07/2026 |
| 86 |  LeveX |
NEO/USDT | $1.95 | $25,851.88 | 05:00:16 03/07/2026 |
| 87 |  XT.COM |
NEO/USDT | $1.96 | $24,871.49 | 04:57:12 03/07/2026 |
| 88 | Gate |
NEO/USDC | $1.95 | $24,548.69 | 04:56:24 03/07/2026 |
| 89 | Bitrue |
NEO/USDC | $1.95 | $23,848.50 | 04:57:08 03/07/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.95 | $23,247.61 | 04:54:11 03/07/2026 |
| 91 |  Bitget |
NEO/USDT | $1.95 | $22,708.32 | 04:54:12 03/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.95 | $22,121.59 | 05:00:09 03/07/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.95 | $21,211.56 | 05:00:07 03/07/2026 |
| 94 |  CoinEx |
NEO/USDT | $1.96 | $20,628.23 | 04:59:23 03/07/2026 |
| 95 |  Bitvavo |
NEO/EUR | $1.95 | $20,343.31 | 04:57:08 03/07/2026 |
| 96 |  Koinbay |
NEO/USDT | $1.95 | $19,643.60 | 18:18:08 02/07/2026 |
| 97 | UZX |
NEO/USDT | $1.95 | $18,377.81 | 04:57:16 03/07/2026 |
| 98 |  AEGET |
NEO/USDT | $1.95 | $15,814.84 | 05:00:16 03/07/2026 |
| 99 | Gate |
NEO/USDT | $1.95 | $14,504.68 | 04:56:24 03/07/2026 |
| 100 |  BitKan |
NEO/USDT | $1.95 | $13,533.26 | 05:00:07 03/07/2026 |
| 101 |  LATOKEN |
NEO/USDT | $1.95 | $13,350.84 | 04:45:08 03/07/2026 |
| 102 |  ZKE |
NEO/USDT | $1.95 | $13,272.60 | 05:00:11 03/07/2026 |
| 103 | WhiteBIT |
NEO/BTC | $1.95 | $11,258.79 | 04:54:11 03/07/2026 |
| 104 |  DigiFinex |
NEO/USDT | $1.95 | $9,862.07 | 04:57:07 03/07/2026 |
| 105 | Kraken |
NEO/EUR | $1.95 | $9,793.42 | 04:59:23 03/07/2026 |
| 106 |  Bit2Me |
NEO/EUR | $1.95 | $9,573.69 | 04:57:07 03/07/2026 |
| 107 |  Bitfinex |
NEO/USD | $1.95 | $8,760.63 | 04:59:53 03/07/2026 |
| 108 | Bitfinex |
NEO/USDT | $1.95 | $8,440.81 | 04:59:53 03/07/2026 |
| 109 |  Tebbit |
NEO/USDT | $1.95 | $8,286.66 | 05:00:16 03/07/2026 |
| 110 | WhiteBIT |
NEO/UAH | $1.88 | $7,665.37 | 04:54:11 03/07/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $7,514.54 | 04:59:23 03/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.95 | $5,968.37 | 05:00:16 03/07/2026 |
| 113 |  WEEX |
NEO/USDC | $1.95 | $5,078.94 | 04:57:08 03/07/2026 |
| 114 | WEEX |
NEO/USDT | $1.95 | $4,933.91 | 04:57:08 03/07/2026 |
| 115 | Bitfinex |
NEO/USDT | $1.93 | $4,229.06 | 04:57:15 03/07/2026 |
| 116 |  Hibt |
NEO/USDT | $1.95 | $4,117.79 | 04:45:08 03/07/2026 |
| 117 | CoinEx |
NEO/USDC | $1.95 | $3,397.23 | 04:59:23 03/07/2026 |
| 118 | CoinEx |
NEO/BTC | $1.95 | $3,300.12 | 04:59:23 03/07/2026 |
| 119 | Bitrue |
NEO/USDT | $1.95 | $3,117.15 | 04:57:08 03/07/2026 |
| 120 | OKX |
NEO/USDC | $1.96 | $2,834.77 | 04:56:24 03/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.95 | $2,313.29 | 05:00:09 03/07/2026 |
| 122 | Gate |
NEO/BTC | $1.95 | $1,174.39 | 04:56:24 03/07/2026 |
| 123 |  Coinone |
NEO/KRW | $1.92 | $1,037.24 | 04:59:23 03/07/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $1.95 | $989.73 | 04:57:07 03/07/2026 |
| 125 | KuCoin |
NEO/BTC | $1.95 | $444.04 | 04:56:23 03/07/2026 |
| 126 | OKX |
NEO/USD | $1.95 | $310.10 | 04:56:24 03/07/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $1.95 | $301.70 | 04:57:09 03/07/2026 |
| 128 |  Flipster |
NEO/USDT | $1.95 | $280.80 | 05:00:22 03/07/2026 |
| 129 |  Binance.US |
NEO/USDT | $1.93 | $266.39 | 04:59:23 03/07/2026 |
| 130 |  TRIV |
NEO/IDR | $1.96 | $264.66 | 05:00:14 03/07/2026 |
| 131 | TRIV |
NEO/USDT | $1.95 | $263.71 | 05:00:14 03/07/2026 |
| 132 | EXMO |
NEO/USD | $1.76 | $167.55 | 04:57:07 03/07/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.01 | $90.29 | 04:57:11 03/07/2026 |
| 134 |  CEX.IO |
NEO/USDC | $1.96 | $47.42 | 04:48:10 03/07/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.95 | $43.68 | 04:57:11 03/07/2026 |
| 136 | CEX.IO |
NEO/USD | $1.95 | $22.65 | 04:48:10 03/07/2026 |
| 137 | CEX.IO |
NEO/EUR | $1.96 | $21.25 | 04:48:10 03/07/2026 |
| 138 |  Binance TH |
NEO/USDT | $1.95 | $20.82 | 04:57:10 03/07/2026 |
| 139 | CEX.IO |
NEO/USDT | $1.95 | $19.97 | 04:48:10 03/07/2026 |
| 140 |  Indodax |
NEO/IDR | $1.95 | $18.41 | 04:59:54 03/07/2026 |
| 141 |  Giottus |
NEO/INR | $2.74 | $13.63 | 04:48:08 03/07/2026 |
| 142 | Giottus |
NEO/USDT | $1.95 | $9.71 | 04:48:08 03/07/2026 |
| 143 |  Poloniex |
NEO/USDT | $1.92 | $4.13 | 04:59:53 03/07/2026 |
| 144 |  WazirX |
NEO/USDT | $1.95 | $2.02 | 05:00:09 03/07/2026 |
| 145 | HitBTC |
NEO/BTC | $2.00 | $0 | 05:00:11 03/07/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 05:00:11 03/07/2026 |
| 147 |  BigONE |
NEO/USDT | $1.94 | $0 | 04:54:08 03/07/2026 |
| 148 | Upbit |
NEO/BTC | $1.92 | $0 | 04:56:53 03/07/2026 |
| 149 | Upbit |
NEO/USDT | $2.99 | $0 | 04:56:53 03/07/2026 |
| 150 |  ZebPay |
NEO/INR | $2.10 | $0 | 04:57:07 03/07/2026 |
| 151 |  Bitbns |
NEO/INR | $5.76 | $0 | 05:00:11 03/07/2026 |
| 152 | Bitrue |
NEO/XRP | $23.05 | $0 | 04:57:08 03/07/2026 |
| 153 | Tokocrypto |
NEO/USDC | $1.95 | $0 | 04:57:09 03/07/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.00 | $0 | 04:57:11 03/07/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 04:57:11 03/07/2026 |
| 156 | Changelly |
NEO/BTC | $2.00 | $0 | 05:00:08 03/07/2026 |
| 157 | Changelly |
NEO/USDC | $2.17 | $0 | 05:00:08 03/07/2026 |
| 158 | Crypto.com Exchange |
NEO/USDT | $1.93 | $0 | 04:57:07 03/07/2026 |
| 159 |  WOO X |
NEO/USDT | $1.95 | $0 | 04:57:15 03/07/2026 |
| 160 |  OKJ |
NEO/JPY | $1.98 | $0 | 04:57:12 03/07/2026 |
| 161 |  ADEN |
NEO/USDT | $1.95 | $0 | 05:03:53 03/07/2026 |
| 162 |  Gate US |
NEO/USDT | $1.95 | $0 | 05:00:07 03/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,143,680 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.