Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,171,056,567,547 Khối lượng (24h): $39,899,137,468 Thị phần: BTC: 58.4%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #153 16:39:00 02/08/2026
Giá Neo (NEO)
$1.82 -1.35%
0.00002881 BTC 47,719 VND
Thấp: $1.80 Cao: $1.85

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.82 $13,675,454 16:00:16 02/08/2026
2 BingX BingX NEO/USDC $1.82 $6,506,292 15:57:17 02/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.82 $2,315,076 16:00:09 02/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.82 $1,735,443 15:54:15 02/08/2026
5 OrangeX OrangeX NEO/USDT $1.82 $1,544,170 15:54:15 02/08/2026
6 Echobit Echobit NEO/USDT $1.82 $1,428,289 15:57:16 02/08/2026
7 CoinChief CoinChief NEO/USDT $1.82 $1,370,020 15:57:16 02/08/2026
8 YEX YEX NEO/USDT $1.82 $1,338,609 15:57:16 02/08/2026
9 BTSE BTSE NEO/USDT $1.81 $1,332,959 15:57:24 02/08/2026
10 B2Z Exchange B2Z Exchange NEO/USD $1.81 $1,262,720 16:00:15 02/08/2026
11 BITmarkets BITmarkets NEO/USDT $1.81 $1,262,400 16:00:15 02/08/2026
12 Binance Binance NEO/USDT $1.82 $1,250,962 15:54:17 02/08/2026
13 FameEX FameEX NEO/USDT $1.82 $768,561 15:57:18 02/08/2026
14 CoinW CoinW NEO/USDT $1.82 $628,601 15:57:18 02/08/2026
15 Batonex Batonex NEO/USDT $1.82 $542,258 16:00:15 02/08/2026
16 WhiteBIT WhiteBIT NEO/USDT $1.82 $517,866 15:57:15 02/08/2026
17 BVOX BVOX NEO/USDT $1.82 $415,066 15:57:15 02/08/2026
18 MEXC MEXC NEO/USDT $1.82 $369,986 15:57:16 02/08/2026
19 Toobit Toobit NEO/USDT $1.82 $367,587 15:57:16 02/08/2026
20 Paribu Paribu NEO/TRY $1.82 $361,240 15:59:53 02/08/2026
21 Cat.Ex Cat.Ex NEO/USDT $1.82 $359,798 16:00:08 02/08/2026
22 HTX HTX NEO/USDT $1.82 $341,968 15:59:25 02/08/2026
23 CRMClick CRMClick NEO/USDT $1.82 $341,933 16:00:11 02/08/2026
24 Hotcoin Hotcoin NEO/USDT $1.82 $338,831 15:51:12 02/08/2026
25 Hotcoin Hotcoin NEO/USDT $1.82 $281,113 15:57:20 02/08/2026
26 BlockFin BlockFin NEO/USDT $1.82 $259,552 15:57:15 02/08/2026
27 x.me Exchange x.me Exchange NEO/USDT $1.82 $207,516 15:57:18 02/08/2026
28 Bybit Bybit NEO/USDT $1.82 $206,210 15:54:16 02/08/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,285 16:00:17 02/08/2026
30 Bitbaby Bitbaby NEO/USDT $1.82 $184,552 16:00:15 02/08/2026
31 Upbit Upbit NEO/KRW $1.81 $148,131 15:56:53 02/08/2026
32 KCEX KCEX NEO/USDT $1.82 $130,578 15:57:15 02/08/2026
33 Binance Binance NEO/USDT $1.82 $129,908 15:56:42 02/08/2026
34 Bitbase Bitbase NEO/USDT $1.82 $127,635 15:57:07 02/08/2026
35 Bitunix Bitunix NEO/USDT $1.82 $118,016 15:57:16 02/08/2026
36 Bitrue Bitrue NEO/USDT $1.82 $110,763 15:57:17 02/08/2026
37 Bitbase Bitbase NEO/USDC $1.82 $109,848 15:57:07 02/08/2026
38 MEXC MEXC NEO/USDC $1.82 $96,818.14 15:57:16 02/08/2026
39 Phemex Phemex NEO/USDT $1.81 $94,479.25 15:57:17 02/08/2026
40 WhiteBIT WhiteBIT NEO/USDT $1.82 $91,047.56 15:57:10 02/08/2026
41 YEX YEX NEO/USDC $1.82 $87,329.12 15:57:16 02/08/2026
42 EasiCoin EasiCoin NEO/USDT $1.82 $85,977.94 16:00:16 02/08/2026
43 Bitunix Bitunix NEO/USDT $1.82 $69,884.85 15:57:10 02/08/2026
44 Hyperliquid Hyperliquid NEO/USDC $1.82 $64,549.72 15:57:26 02/08/2026
45 Zoomex Zoomex NEO/USDT $1.82 $61,704.57 15:57:17 02/08/2026
46 CoinW CoinW NEO/USDT $1.83 $60,708.16 15:57:07 02/08/2026
47 MEXC MEXC NEO/USDT $1.82 $57,277.20 15:57:17 02/08/2026
48 XXKK XXKK NEO/USDT $1.82 $56,127.04 16:00:10 02/08/2026
49 MEXC MEXC NEO/USDC $1.82 $55,388.23 15:57:17 02/08/2026
50 UZX UZX NEO/USDT $1.82 $50,626.52 15:57:07 02/08/2026
51 Bitbase Bitbase NEO/USDT $1.82 $50,191.52 15:57:17 02/08/2026
52 LBank LBank NEO/USDT $1.82 $49,769.79 15:57:11 02/08/2026
53 ASTX ASTX NEO/USDT $1.82 $46,834.97 16:00:15 02/08/2026
54 LATOKEN LATOKEN NEO/USDT $1.82 $43,192.23 15:57:07 02/08/2026
55 Changelly Changelly NEO/USDT $1.82 $37,394.56 16:00:13 02/08/2026
56 Gleec BTC Gleec BTC NEO/USDT $1.82 $37,394.56 16:00:11 02/08/2026
57 HitBTC HitBTC NEO/USDT $1.82 $37,391.43 15:57:09 02/08/2026
58 FMFW.io FMFW.io NEO/USD $1.82 $37,386.40 16:00:08 02/08/2026
59 BitGW Exchange BitGW Exchange NEO/USDT $1.82 $35,616.84 16:00:12 02/08/2026
60 OKX OKX NEO/USDT $1.82 $34,233.34 15:56:23 02/08/2026
61 Gems Trade Gems Trade NEO/USDT $1.82 $34,194.71 16:00:09 02/08/2026
62 Binance Binance NEO/TRY $1.82 $32,167.73 15:56:42 02/08/2026
63 Gate Gate NEO/USDC $1.83 $31,823.09 15:56:24 02/08/2026
64 BingX BingX NEO/USDT $1.82 $30,659.51 15:57:12 02/08/2026
65 Ourbit Ourbit NEO/USDT $1.82 $29,638.11 15:57:07 02/08/2026
66 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.74 16:00:16 02/08/2026
67 Bitbase Bitbase NEO/USDC $1.82 $27,865.81 15:57:17 02/08/2026
68 Pionex Pionex NEO/USDT $1.83 $25,907.76 15:57:12 02/08/2026
69 KuCoin KuCoin NEO/USDT $1.82 $24,270.85 15:57:18 02/08/2026
70 KuCoin KuCoin NEO/USDT $1.82 $23,188.91 15:59:23 02/08/2026
71 Bitrue Bitrue NEO/USDC $1.82 $23,093.55 15:57:10 02/08/2026
72 Picol Picol NEO/USDT $1.83 $22,767.07 16:00:12 02/08/2026
73 LeveX LeveX NEO/USDT $1.82 $22,603.75 16:00:15 02/08/2026
74 Binance Binance NEO/USDC $1.82 $22,251.22 15:56:42 02/08/2026
75 WhiteBIT WhiteBIT NEO/USDC $1.82 $21,900.94 15:57:10 02/08/2026
76 Binance TR Binance TR NEO/TRY $1.82 $21,493.91 15:57:09 02/08/2026
77 Bithumb Bithumb NEO/KRW $1.80 $21,492.59 15:59:53 02/08/2026
78 Bitbaby Bitbaby NEO/USDC $1.82 $20,815.20 16:00:15 02/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.82 $18,576.72 15:59:23 02/08/2026
80 CoinEx CoinEx NEO/USDT $1.82 $18,363.99 15:59:53 02/08/2026
81 Gate Gate NEO/USDT $1.82 $18,301.30 15:57:19 02/08/2026
82 BYDFi BYDFi NEO/USDT $1.82 $17,055.46 15:57:07 02/08/2026
83 Bitvavo Bitvavo NEO/EUR $1.82 $16,186.54 15:57:08 02/08/2026
84 BloFin BloFin NEO/USDT $1.82 $15,919.29 15:57:16 02/08/2026
85 WhiteBIT WhiteBIT NEO/EUR $1.82 $13,188.24 15:57:10 02/08/2026
86 AEGET AEGET NEO/USDT $1.82 $13,119.88 16:00:16 02/08/2026
87 ASTX ASTX NEO/USDT $1.82 $13,057.97 16:00:12 02/08/2026
88 UZX UZX NEO/USDT $1.82 $11,160.02 15:57:15 02/08/2026
89 Koinbay Koinbay NEO/USDT $1.82 $10,567.28 15:57:08 02/08/2026
90 WHXEX WHXEX NEO/USDT $1.82 $10,565.91 16:00:09 02/08/2026
91 EasiCoin EasiCoin NEO/USDT $1.82 $10,473.69 16:00:09 02/08/2026
92 Pionex Pionex NEO/USDT $1.82 $10,077.54 15:57:16 02/08/2026
93 XT.COM XT.COM NEO/USDT $1.82 $9,580.79 15:57:08 02/08/2026
94 Kraken Kraken NEO/USD $1.82 $8,650.91 15:59:54 02/08/2026
95 XBO.com XBO.com NEO/USDT $1.83 $6,891.50 15:57:10 02/08/2026
96 ZKE ZKE NEO/USDT $1.82 $6,339.54 16:00:10 02/08/2026
97 BitKan BitKan NEO/USDT $1.82 $6,027.49 16:00:09 02/08/2026
98 DigiFinex DigiFinex NEO/USDT $1.82 $5,807.16 15:57:07 02/08/2026
99 Bitget Bitget NEO/USDT $1.82 $5,628.94 15:54:56 02/08/2026
100 WEEX WEEX NEO/USDC $1.82 $5,009.66 15:57:08 02/08/2026
101 WEEX WEEX NEO/USDT $1.82 $4,974.20 15:57:08 02/08/2026
102 Gate Gate NEO/USDT $1.82 $4,966.29 15:56:24 02/08/2026
103 WhiteBIT WhiteBIT NEO/UAH $1.79 $4,942.64 15:57:10 02/08/2026
104 WhiteBIT WhiteBIT NEO/BTC $1.82 $4,169.84 15:57:10 02/08/2026
105 CoinEx CoinEx NEO/BTC $1.82 $3,304.67 15:59:23 02/08/2026
106 CoinEx CoinEx NEO/USDC $1.83 $3,259.63 15:59:23 02/08/2026
107 Bitcoiva Bitcoiva NEO/USDT $1.82 $2,329.11 16:00:09 02/08/2026
108 Kraken Kraken NEO/EUR $1.83 $2,123.92 15:59:54 02/08/2026
109 Bit2Me Bit2Me NEO/EUR $1.83 $2,082.64 15:57:09 02/08/2026
110 Hibt Hibt NEO/USDT $1.82 $1,733.88 15:51:12 02/08/2026
111 PrimeXBT PrimeXBT NEO/USDT $1.82 $1,586.32 16:00:16 02/08/2026
112 Bitrue Bitrue NEO/USDT $1.82 $1,126.68 15:57:10 02/08/2026
113 Gate Gate NEO/BTC $1.82 $1,003.79 15:56:24 02/08/2026
114 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.83 $842.35 15:57:08 02/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.83 $758.38 15:59:23 02/08/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.84 $522.20 15:57:08 02/08/2026
117 Binance.US Binance.US NEO/USDT $1.85 $329.10 15:59:53 02/08/2026
118 KuCoin KuCoin NEO/BTC $1.82 $243.48 15:59:23 02/08/2026
119 TRIV TRIV NEO/IDR $1.83 $121.08 16:00:11 02/08/2026
120 TRIV TRIV NEO/USDT $1.82 $120.67 16:00:11 02/08/2026
121 CoinDCX CoinDCX NEO/INR $1.96 $115.80 16:00:08 02/08/2026
122 Coinone Coinone NEO/KRW $1.81 $105.92 15:59:53 02/08/2026
123 OKJ OKJ NEO/JPY $1.84 $84.84 15:57:12 02/08/2026
124 Indodax Indodax NEO/IDR $1.85 $66.73 15:59:23 02/08/2026
125 Giottus Giottus NEO/INR $2.74 $66.55 15:54:11 02/08/2026
126 CEX.IO CEX.IO NEO/EUR $1.83 $48.51 15:51:07 02/08/2026
127 Giottus Giottus NEO/USDT $1.82 $44.28 15:54:11 02/08/2026
128 ZebPay ZebPay NEO/INR $1.94 $41.72 15:57:07 02/08/2026
129 CoinDCX CoinDCX NEO/USDT $1.82 $29.88 16:00:08 02/08/2026
130 CEX.IO CEX.IO NEO/USDC $1.83 $25.66 15:51:07 02/08/2026
131 CEX.IO CEX.IO NEO/USDT $1.83 $22.75 15:51:07 02/08/2026
132 CEX.IO CEX.IO NEO/USD $1.83 $19.67 15:51:07 02/08/2026
133 Tokocrypto Tokocrypto NEO/USDT $1.82 $15.66 15:57:08 02/08/2026
134 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 15:57:15 02/08/2026
135 Poloniex Poloniex NEO/USDT $1.55 $0 15:59:23 02/08/2026
136 HitBTC HitBTC NEO/BTC $1.89 $0 15:57:09 02/08/2026
137 HitBTC HitBTC NEO/USDC $1.96 $0 15:57:09 02/08/2026
138 Altcoin Trader Altcoin Trader NEO/ZAR $1.91 $0 16:00:09 02/08/2026
139 BigONE BigONE NEO/USDT $1.94 $0 15:57:11 02/08/2026
140 Upbit Upbit NEO/BTC $1.95 $0 15:56:53 02/08/2026
141 Upbit Upbit NEO/USDT $1.83 $0 15:56:53 02/08/2026
142 Bitbns Bitbns NEO/INR $5.77 $0 15:57:07 02/08/2026
143 BitMart BitMart NEO/USDT $1.96 $0 16:00:16 02/08/2026
144 WazirX WazirX NEO/USDT $1.93 $0 16:00:12 02/08/2026
145 Bitrue Bitrue NEO/XRP $23.04 $0 15:57:10 02/08/2026
146 Tokocrypto Tokocrypto NEO/USDC $1.82 $0 15:57:08 02/08/2026
147 FMFW.io FMFW.io NEO/BTC $1.89 $0 16:00:08 02/08/2026
148 FMFW.io FMFW.io NEO/USDC $1.96 $0 16:00:08 02/08/2026
149 Changelly Changelly NEO/BTC $1.89 $0 16:00:13 02/08/2026
150 Changelly Changelly NEO/USDC $1.96 $0 16:00:13 02/08/2026
151 WOO X WOO X NEO/USDT $1.82 $0 15:57:15 02/08/2026
152 Binance TH Binance TH NEO/USDT $1.82 $0 15:57:10 02/08/2026
153 ADEN ADEN NEO/USDT $1.82 $0 16:03:53 02/08/2026
154 Gate US Gate US NEO/USDT $1.82 $0 16:00:08 02/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,675,454 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá