Tiền ảo: 38,061 Sàn giao dịch: 948 Vốn hóa: $2,056,928,324,756 Khối lượng (24h): $101,327,326,028 Thị phần: BTC: 58.2%, ETH: 9.1%
Neo (NEO)Neo NEO
Xếp hạng #148 12:23:00 26/06/2026
Giá Neo (NEO)
$1.89 -6.14%
0.00003170 BTC 50,521 VND
Thấp: $1.85 Cao: $2.02

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.89 $106,434,589 12:00:16 26/06/2026
2 Echobit Echobit NEO/USDT $1.89 $25,885,811 11:57:16 26/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.89 $4,896,011 12:00:16 26/06/2026
4 FameEX FameEX NEO/USDT $1.89 $4,858,985 11:54:17 26/06/2026
5 Binance Binance NEO/USDT $1.89 $3,252,782 11:54:16 26/06/2026
6 OrangeX OrangeX NEO/USDT $1.89 $2,948,941 11:57:15 26/06/2026
7 CoinChief CoinChief NEO/USDT $1.89 $2,045,703 11:57:16 26/06/2026
8 Ju.com Ju.com NEO/USDT $1.89 $2,014,072 12:00:16 26/06/2026
9 Biconomy.com Biconomy.com NEO/USDT $1.88 $1,986,628 11:54:15 26/06/2026
10 LBank LBank NEO/USDT $1.89 $1,602,028 11:57:18 26/06/2026
11 Coinlocally Coinlocally NEO/USDT $1.89 $1,515,360 12:00:16 26/06/2026
12 CRMClick CRMClick NEO/USDT $1.90 $1,511,687 11:54:10 26/06/2026
13 HTX HTX NEO/USDT $1.90 $1,504,468 11:59:55 26/06/2026
14 YEX YEX NEO/USDT $1.89 $1,491,638 12:00:16 26/06/2026
15 CoinW CoinW NEO/USDT $1.89 $1,481,863 11:57:17 26/06/2026
16 BTSE BTSE NEO/USDT $1.88 $1,213,174 11:57:15 26/06/2026
17 B2Z Exchange B2Z Exchange NEO/USD $1.89 $1,167,521 12:00:15 26/06/2026
18 BITmarkets BITmarkets NEO/USDT $1.89 $1,166,961 12:00:15 26/06/2026
19 BVOX BVOX NEO/USDT $1.89 $1,068,896 11:57:15 26/06/2026
20 WhiteBIT WhiteBIT NEO/USDT $1.89 $1,019,990 11:45:15 26/06/2026
21 AscendEX AscendEX NEO/USDT $1.89 $974,194 11:48:09 26/06/2026
22 Batonex Batonex NEO/USDT $1.89 $931,568 12:00:16 26/06/2026
23 BitMart BitMart NEO/USDT $1.89 $930,947 11:57:07 26/06/2026
24 Binance Binance NEO/USDC $1.88 $878,946 11:54:16 26/06/2026
25 Cat.Ex Cat.Ex NEO/USDT $1.89 $861,045 12:00:10 26/06/2026
26 KuCoin KuCoin NEO/USDT $1.89 $841,558 11:57:19 26/06/2026
27 EasiCoin EasiCoin NEO/USDT $1.89 $825,688 12:00:16 26/06/2026
28 BlockFin BlockFin NEO/USDT $1.89 $806,545 12:00:15 26/06/2026
29 Hotcoin Hotcoin NEO/USDT $1.89 $766,805 11:57:18 26/06/2026
30 Hotcoin Hotcoin NEO/USDT $1.89 $725,945 11:59:52 26/06/2026
31 CEEX exchange CEEX exchange NEO/USDT $1.89 $620,166 12:00:08 26/06/2026
32 Binance Binance NEO/USDT $1.89 $571,179 11:56:42 26/06/2026
33 Upbit Upbit NEO/KRW $1.86 $554,372 11:56:53 26/06/2026
34 Bybit Bybit NEO/USDT $1.89 $532,289 11:54:16 26/06/2026
35 Toobit Toobit NEO/USDT $1.89 $522,313 11:57:15 26/06/2026
36 MEXC MEXC NEO/USDT $1.89 $380,639 11:57:16 26/06/2026
37 WhiteBIT WhiteBIT NEO/USDT $1.90 $368,106 11:45:10 26/06/2026
38 ASTX ASTX NEO/USDT $1.89 $312,575 12:00:15 26/06/2026
39 Bitbaby Bitbaby NEO/USDT $1.89 $287,508 12:00:15 26/06/2026
40 Phemex Phemex NEO/USDT $1.88 $278,700 11:57:17 26/06/2026
41 Kraken Kraken NEO/USD $1.89 $265,366 11:59:24 26/06/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $1.89 $256,904 11:57:17 26/06/2026
43 CoinW CoinW NEO/USDT $1.89 $253,351 11:57:07 26/06/2026
44 Paribu Paribu NEO/TRY $1.89 $247,161 11:59:53 26/06/2026
45 Bitunix Bitunix NEO/USDT $1.89 $243,213 11:57:17 26/06/2026
46 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,184 12:00:17 26/06/2026
47 Bitrue Bitrue NEO/USDT $1.89 $170,983 11:57:17 26/06/2026
48 Binance Binance NEO/USDC $1.89 $170,819 11:56:54 26/06/2026
49 BitGW Exchange BitGW Exchange NEO/USDT $1.89 $168,545 11:57:08 26/06/2026
50 Gems Trade Gems Trade NEO/USDT $1.89 $166,793 11:54:09 26/06/2026
51 OKX OKX NEO/USDT $1.89 $166,785 11:56:53 26/06/2026
52 Cofinex Cofinex NEO/USDT $1.89 $165,719 12:00:22 26/06/2026
53 LBank LBank NEO/USDT $1.89 $161,457 11:57:08 26/06/2026
54 Zoomex Zoomex NEO/USDT $1.89 $159,676 11:57:15 26/06/2026
55 YEX YEX NEO/USDC $1.89 $159,353 12:00:16 26/06/2026
56 UZX UZX NEO/USDT $1.89 $151,636 11:57:07 26/06/2026
57 WhiteBIT WhiteBIT NEO/USDC $1.89 $141,430 11:45:10 26/06/2026
58 EXMO.ME EXMO.ME NEO/USDT $1.89 $129,042 12:00:07 26/06/2026
59 EXMO EXMO NEO/USDT $1.89 $128,707 11:57:08 26/06/2026
60 HitBTC HitBTC NEO/USDT $1.89 $127,838 11:57:10 26/06/2026
61 Changelly Changelly NEO/USDT $1.89 $127,838 11:57:07 26/06/2026
62 FMFW.io FMFW.io NEO/USD $1.89 $125,254 12:00:07 26/06/2026
63 Gleec BTC Gleec BTC NEO/USDT $1.89 $125,244 12:00:09 26/06/2026
64 Bitbase Bitbase NEO/USDT $1.89 $118,703 11:48:18 26/06/2026
65 Gate Gate NEO/USDT $1.89 $112,052 11:57:19 26/06/2026
66 Pionex Pionex NEO/USDT $1.89 $108,088 11:57:12 26/06/2026
67 MEXC MEXC NEO/USDC $1.89 $103,654 11:57:16 26/06/2026
68 Hyperliquid Hyperliquid NEO/USD $1.89 $103,616 11:57:26 26/06/2026
69 Ourbit Ourbit NEO/USDT $1.89 $103,124 11:51:12 26/06/2026
70 MEXC MEXC NEO/USDT $1.89 $101,296 11:48:08 26/06/2026
71 XXKK XXKK NEO/USDT $1.89 $97,284.38 12:00:07 26/06/2026
72 Picol Picol NEO/USDT $1.89 $95,136.03 12:00:10 26/06/2026
73 Bitbaby Bitbaby NEO/USDC $1.89 $86,324.94 12:00:15 26/06/2026
74 Bithumb Bithumb NEO/KRW $1.84 $83,856.87 11:59:53 26/06/2026
75 LATOKEN LATOKEN NEO/USDT $1.89 $83,764.29 11:57:07 26/06/2026
76 Bitunix Bitunix NEO/USDT $1.89 $75,920.70 11:57:15 26/06/2026
77 BYDFi BYDFi NEO/USDT $1.89 $66,096.66 11:54:07 26/06/2026
78 KuCoin KuCoin NEO/USDT $1.89 $65,863.82 11:59:53 26/06/2026
79 ASTX ASTX NEO/USDT $1.89 $57,461.94 12:00:09 26/06/2026
80 Bitget Bitget NEO/USDT $1.89 $56,252.30 11:54:08 26/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.90 $53,743.62 11:59:53 26/06/2026
82 MEXC MEXC NEO/USDC $1.89 $53,375.78 11:48:08 26/06/2026
83 WhiteBIT WhiteBIT NEO/EUR $1.90 $52,112.02 11:45:10 26/06/2026
84 XT.COM XT.COM NEO/USDT $1.89 $50,705.85 11:57:12 26/06/2026
85 Cofinex Cofinex NEO/USDT $1.89 $50,433.29 12:00:23 26/06/2026
86 Bitvavo Bitvavo NEO/EUR $1.89 $48,887.14 11:57:08 26/06/2026
87 BingX BingX NEO/USDT $1.89 $45,644.35 11:57:08 26/06/2026
88 EasiCoin EasiCoin NEO/USDT $1.89 $45,490.79 12:00:07 26/06/2026
89 BloFin BloFin NEO/USDT $1.89 $43,594.73 11:57:16 26/06/2026
90 Bit2Me Bit2Me NEO/EUR $1.90 $39,290.67 11:57:12 26/06/2026
91 Kraken Kraken NEO/EUR $1.90 $38,951.96 11:59:24 26/06/2026
92 AEGET AEGET NEO/USDT $1.89 $38,605.17 12:00:16 26/06/2026
93 UZX UZX NEO/USDT $1.89 $38,213.08 11:57:15 26/06/2026
94 WhiteBIT WhiteBIT NEO/BTC $1.90 $37,219.58 11:45:10 26/06/2026
95 LeveX LeveX NEO/USDT $1.89 $32,812.11 12:00:16 26/06/2026
96 Binance Binance NEO/TRY $1.89 $31,798.85 11:56:54 26/06/2026
97 Bitbase Bitbase NEO/USDC $1.89 $31,782.43 11:48:18 26/06/2026
98 XBO.com XBO.com NEO/USDT $1.89 $29,102.12 12:00:08 26/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.91 $28,571.56 11:59:53 26/06/2026
100 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.27 12:00:16 26/06/2026
101 Bitrue Bitrue NEO/USDC $1.89 $26,354.86 11:57:12 26/06/2026
102 Gate Gate NEO/USDC $1.90 $24,973.62 11:56:24 26/06/2026
103 WHXEX WHXEX NEO/USDT $1.89 $22,129.51 12:00:08 26/06/2026
104 Koinbay Koinbay NEO/USDT $1.89 $21,794.83 11:45:12 26/06/2026
105 BitKan BitKan NEO/USDT $1.89 $21,502.35 12:00:08 26/06/2026
106 CoinEx CoinEx NEO/USDT $1.89 $20,566.04 11:59:23 26/06/2026
107 DigiFinex DigiFinex NEO/USDT $1.89 $18,030.25 11:54:08 26/06/2026
108 Pionex Pionex NEO/USDT $1.89 $17,022.51 11:57:15 26/06/2026
109 Bit2Me Bit2Me NEO/USDC $2.00 $15,920.11 17:09:08 25/06/2026
110 ZKE ZKE NEO/USDT $1.89 $13,277.71 12:00:10 26/06/2026
111 Gate Gate NEO/USDT $1.89 $9,992.07 11:56:24 26/06/2026
112 WhiteBIT WhiteBIT NEO/UAH $1.83 $9,413.57 11:45:10 26/06/2026
113 PrimeXBT PrimeXBT NEO/USDT $1.89 $8,398.91 12:00:16 26/06/2026
114 Hibt Hibt NEO/USDT $1.89 $8,371.37 11:57:08 26/06/2026
115 Tebbit Tebbit NEO/USDT $1.89 $8,121.30 12:00:16 26/06/2026
116 Binance TR Binance TR NEO/TRY $1.89 $7,509.57 11:57:09 26/06/2026
117 Bitrue Bitrue NEO/USDT $1.89 $6,233.66 11:57:12 26/06/2026
118 WEEX WEEX NEO/USDT $1.89 $4,971.74 11:57:13 26/06/2026
119 WEEX WEEX NEO/USDC $1.89 $4,899.64 11:57:13 26/06/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.91 $3,423.92 11:57:07 26/06/2026
121 Bitfinex Bitfinex NEO/USD $1.90 $3,230.83 11:59:23 26/06/2026
122 Gate Gate NEO/BTC $1.91 $2,850.16 11:59:54 26/06/2026
123 CoinDCX CoinDCX NEO/INR $2.14 $2,685.93 11:57:08 26/06/2026
124 Coinone Coinone NEO/KRW $1.85 $2,472.94 11:59:53 26/06/2026
125 KuCoin KuCoin NEO/BTC $1.89 $2,287.58 11:59:53 26/06/2026
126 Bitcoiva Bitcoiva NEO/USDT $1.89 $2,251.91 12:00:08 26/06/2026
127 Bitfinex Bitfinex NEO/USDT $1.85 $2,007.09 11:59:53 26/06/2026
128 Binance.US Binance.US NEO/USDT $1.85 $1,126.07 11:59:53 26/06/2026
129 Flipster Flipster NEO/USDT $1.88 $686.94 11:57:15 26/06/2026
130 Indodax Indodax NEO/IDR $1.89 $489.73 11:59:54 26/06/2026
131 TRIV TRIV NEO/IDR $1.90 $473.38 12:00:10 26/06/2026
132 TRIV TRIV NEO/USDT $1.89 $471.56 12:00:10 26/06/2026
133 Tokocrypto Tokocrypto NEO/USDT $1.89 $370.77 11:57:08 26/06/2026
134 OKX OKX NEO/USD $1.93 $217.06 11:56:24 26/06/2026
135 ZebPay ZebPay NEO/INR $2.10 $214.16 12:00:07 26/06/2026
136 EXMO EXMO NEO/USD $1.92 $191.53 11:57:08 26/06/2026
137 Upbit Upbit NEO/BTC $1.88 $117.55 11:56:53 26/06/2026
138 OKX OKX NEO/USDC $1.90 $94.46 11:56:53 26/06/2026
139 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.92 $67.47 11:57:07 26/06/2026
140 Upbit Upbit NEO/USDT $1.84 $65.70 11:56:53 26/06/2026
141 CEX.IO CEX.IO NEO/EUR $1.90 $62.20 11:57:07 26/06/2026
142 CEX.IO CEX.IO NEO/USD $1.90 $60.79 11:57:07 26/06/2026
143 CoinDCX CoinDCX NEO/USDT $1.89 $49.99 11:57:08 26/06/2026
144 Bitfinex Bitfinex NEO/USDT $1.93 $41.59 11:57:16 26/06/2026
145 CEX.IO CEX.IO NEO/USDC $1.90 $40.19 11:57:07 26/06/2026
146 CEX.IO CEX.IO NEO/USDT $1.90 $38.79 11:57:07 26/06/2026
147 OKJ OKJ NEO/JPY $1.89 $13.99 11:57:08 26/06/2026
148 Giottus Giottus NEO/INR $2.76 $3.32 11:27:09 26/06/2026
149 HitBTC HitBTC NEO/BTC $1.94 $2.36 11:57:10 26/06/2026
150 Changelly Changelly NEO/BTC $1.94 $2.36 11:57:07 26/06/2026
151 FMFW.io FMFW.io NEO/BTC $1.95 $2.36 12:00:07 26/06/2026
152 Giottus Giottus NEO/USDT $1.84 $2.22 11:27:09 26/06/2026
153 Poloniex Poloniex NEO/USDT $2.00 $0.5991 11:59:53 26/06/2026
154 HitBTC HitBTC NEO/USDC $2.17 $0 11:57:10 26/06/2026
155 BigONE BigONE NEO/USDT $2.12 $0 11:51:11 26/06/2026
156 Bitbns Bitbns NEO/INR $5.81 $0 12:00:11 26/06/2026
157 WazirX WazirX NEO/USDT $2.19 $0 12:00:09 26/06/2026
158 Bitrue Bitrue NEO/XRP $21.91 $0 11:57:12 26/06/2026
159 Tokocrypto Tokocrypto NEO/USDC $1.89 $0 11:57:08 26/06/2026
160 FMFW.io FMFW.io NEO/USDC $2.17 $0 12:00:07 26/06/2026
161 Changelly Changelly NEO/USDC $2.17 $0 11:57:07 26/06/2026
162 WOO X WOO X NEO/USDT $1.89 $0 11:57:15 26/06/2026
163 Binance TH Binance TH NEO/USDT $1.89 $0 11:57:08 26/06/2026
164 ADEN ADEN NEO/USDT $1.89 $0 12:03:53 26/06/2026
165 Gate US Gate US NEO/USDT $1.89 $0 12:00:11 26/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 26/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,434,589 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá