Neo NEO
Xếp hạng #152
04:04:00 10/10/2026
Giá Neo (NEO)
$2.41 1.42%
0.00002925 BTC
62,464 VND
Thấp: $2.32
Cao: $2.41
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.41 | $49,981,310 | 04:00:16 10/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.41 | $6,537,698 | 03:57:18 10/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.41 | $4,441,626 | 03:57:16 10/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.41 | $2,493,770 | 03:54:17 10/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.40 | $2,344,867 | 03:48:15 10/10/2026 |
| 6 | BingX |
NEO/USDT | $2.41 | $2,286,950 | 03:57:18 10/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.41 | $2,269,550 | 03:57:16 10/10/2026 |
| 8 |  FameEX |
NEO/USDT | $2.41 | $1,990,371 | 03:57:22 10/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.40 | $1,912,801 | 03:48:15 10/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.41 | $1,443,223 | 04:00:08 10/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.41 | $1,431,216 | 04:00:16 10/10/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.41 | $1,388,641 | 04:00:17 10/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.41 | $1,160,573 | 03:57:15 10/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.41 | $910,890 | 03:57:17 10/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.41 | $775,612 | 03:57:15 10/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.41 | $554,997 | 03:54:16 10/10/2026 |
| 17 | Binance |
NEO/USDT | $2.41 | $503,983 | 03:56:42 10/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.40 | $438,746 | 03:48:12 10/10/2026 |
| 19 |  Paribu |
NEO/TRY | $2.42 | $406,875 | 03:59:53 10/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.41 | $397,443 | 04:00:16 10/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.41 | $330,409 | 03:57:20 10/10/2026 |
| 22 |  Bybit |
NEO/USDT | $2.41 | $298,038 | 03:54:16 10/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.41 | $291,701 | 03:57:16 10/10/2026 |
| 24 |  Cofinex |
NEO/USDT | $2.40 | $242,758 | 04:00:17 10/10/2026 |
| 25 |  AEGET |
NEO/USDT | $2.41 | $239,322 | 03:57:16 10/10/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $2.41 | $230,079 | 04:00:15 10/10/2026 |
| 27 |  BTSE |
NEO/USDT | $2.40 | $229,544 | 03:57:15 10/10/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.40 | $229,343 | 03:57:15 10/10/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.39 | $227,187 | 03:45:16 10/10/2026 |
| 30 |  Upbit |
NEO/KRW | $2.46 | $215,908 | 03:56:53 10/10/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.41 | $214,655 | 03:57:20 10/10/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.41 | $212,556 | 03:57:15 10/10/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.41 | $207,212 | 03:57:07 10/10/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,305 | 04:00:16 10/10/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $2.42 | $187,363 | 04:00:09 10/10/2026 |
| 36 |  OKX |
NEO/USDT | $2.42 | $184,423 | 03:56:53 10/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.41 | $181,020 | 03:57:07 10/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.41 | $180,838 | 03:57:16 10/10/2026 |
| 39 | Bitbase |
NEO/USDT | $2.41 | $170,719 | 03:57:18 10/10/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.41 | $168,025 | 03:57:16 10/10/2026 |
| 41 | YEX |
NEO/USDC | $2.41 | $166,123 | 04:00:16 10/10/2026 |
| 42 | WhiteBIT |
NEO/USDT | $2.41 | $162,940 | 03:57:08 10/10/2026 |
| 43 | CoinW |
NEO/USDT | $2.41 | $161,140 | 03:57:09 10/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.41 | $139,848 | 03:54:08 10/10/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.41 | $139,001 | 03:54:26 10/10/2026 |
| 46 |  LBank |
NEO/USDT | $2.41 | $137,811 | 03:57:10 10/10/2026 |
| 47 |  Cat.Ex |
NEO/USDT | $2.41 | $136,143 | 03:57:07 10/10/2026 |
| 48 |  WEEX |
NEO/USDT | $2.41 | $109,690 | 03:57:12 10/10/2026 |
| 49 | MEXC |
NEO/USDT | $2.41 | $109,251 | 03:51:08 10/10/2026 |
| 50 |  XXKK |
NEO/USDT | $2.41 | $108,325 | 03:54:08 10/10/2026 |
| 51 |  KuCoin |
NEO/USDT | $2.41 | $101,130 | 03:54:19 10/10/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.41 | $89,380.38 | 03:57:15 10/10/2026 |
| 53 |  Pionex |
NEO/USDT | $2.41 | $82,433.62 | 03:57:09 10/10/2026 |
| 54 |  Ourbit |
NEO/USDT | $2.41 | $80,068.30 | 03:57:11 10/10/2026 |
| 55 | Bitunix |
NEO/USDT | $2.41 | $78,345.85 | 03:57:15 10/10/2026 |
| 56 | Bitbaby |
NEO/USDC | $2.40 | $76,517.95 | 03:45:16 10/10/2026 |
| 57 | KuCoin |
NEO/USDT | $2.41 | $73,636.94 | 03:56:23 10/10/2026 |
| 58 |  LATOKEN |
NEO/USDT | $2.40 | $72,987.88 | 03:54:10 10/10/2026 |
| 59 |  Picol |
NEO/USDT | $2.41 | $72,745.06 | 04:00:09 10/10/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.41 | $60,554.90 | 03:57:09 10/10/2026 |
| 61 |  Hibt |
NEO/USDT | $2.42 | $55,168.27 | 03:57:11 10/10/2026 |
| 62 | MEXC |
NEO/USDC | $2.41 | $54,806.97 | 03:51:08 10/10/2026 |
| 63 |  XT.COM |
NEO/USDT | $2.41 | $50,416.18 | 03:57:10 10/10/2026 |
| 64 | ASTX |
NEO/USDT | $2.41 | $50,336.91 | 04:00:08 10/10/2026 |
| 65 | Cofinex |
NEO/USDT | $2.41 | $50,177.05 | 04:00:11 10/10/2026 |
| 66 |  BloFin |
NEO/USDT | $2.41 | $49,671.62 | 03:57:20 10/10/2026 |
| 67 | Binance |
NEO/USDC | $2.42 | $46,901.61 | 03:56:54 10/10/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.41 | $46,619.94 | 03:57:07 10/10/2026 |
| 69 |  HitBTC |
NEO/USDT | $2.41 | $46,619.91 | 03:57:11 10/10/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.41 | $46,619.91 | 03:57:11 10/10/2026 |
| 71 |  Changelly |
NEO/USDT | $2.41 | $46,619.86 | 03:57:10 10/10/2026 |
| 72 | BingX |
NEO/USDT | $2.41 | $43,012.88 | 03:57:07 10/10/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.41 | $42,074.81 | 03:57:08 10/10/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.43 | $40,177.27 | 03:59:23 10/10/2026 |
| 75 | Binance |
NEO/TRY | $2.40 | $39,639.22 | 03:56:54 10/10/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.42 | $36,369.51 | 03:59:54 10/10/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.39 | $35,265.26 | 03:57:07 10/10/2026 |
| 78 |  Bitvavo |
NEO/EUR | $2.41 | $33,145.87 | 03:57:09 10/10/2026 |
| 79 |  Gate |
NEO/USDT | $2.41 | $30,015.11 | 03:54:20 10/10/2026 |
| 80 |  TxFlow |
NEO/USDC | $2.41 | $28,727.32 | 03:58:05 10/10/2026 |
| 81 |  LeveX |
NEO/USDT | $2.41 | $27,952.46 | 04:00:15 10/10/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.71 | 04:00:16 10/10/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.41 | $27,197.57 | 03:57:14 10/10/2026 |
| 84 |  Binance TR |
NEO/TRY | $2.40 | $25,983.69 | 03:57:09 10/10/2026 |
| 85 |  Bitget |
NEO/USDT | $2.41 | $24,879.20 | 03:54:49 10/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.42 | $23,801.74 | 03:57:08 10/10/2026 |
| 87 | Bitrue |
NEO/USDC | $2.41 | $23,459.07 | 03:57:10 10/10/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.41 | $22,929.61 | 04:00:09 10/10/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.41 | $19,144.71 | 03:57:08 10/10/2026 |
| 90 | UZX |
NEO/USDT | $2.41 | $18,329.18 | 03:54:15 10/10/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.41 | $18,092.70 | 03:59:23 10/10/2026 |
| 92 |  BitKan |
NEO/USDT | $2.40 | $17,773.05 | 04:00:08 10/10/2026 |
| 93 |  ZKE |
NEO/USDT | $2.41 | $16,150.95 | 03:57:09 10/10/2026 |
| 94 |  CRMClick |
NEO/USDT | $2.41 | $15,101.60 | 04:00:09 10/10/2026 |
| 95 |  HTX |
NEO/USDT | $2.41 | $15,101.49 | 03:59:55 10/10/2026 |
| 96 | Gate |
NEO/USDC | $2.40 | $13,028.63 | 03:56:24 10/10/2026 |
| 97 |  Tebbit |
NEO/USDT | $2.41 | $12,211.39 | 04:00:17 10/10/2026 |
| 98 | WEEX |
NEO/USDC | $2.42 | $11,889.38 | 03:57:12 10/10/2026 |
| 99 |  Bitfinex |
NEO/USDT | $2.52 | $11,539.07 | 03:57:15 10/10/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.32 | $11,365.52 | 03:57:08 10/10/2026 |
| 101 | Pionex |
NEO/USDT | $2.41 | $11,218.83 | 03:57:17 10/10/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.41 | $9,292.79 | 03:57:08 10/10/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.41 | $7,836.15 | 04:00:16 10/10/2026 |
| 104 | Gate |
NEO/USDT | $2.41 | $5,887.77 | 03:56:24 10/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.41 | $4,606.46 | 03:57:10 10/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.41 | $3,448.68 | 03:57:09 10/10/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $2.41 | $2,897.24 | 03:57:12 10/10/2026 |
| 108 |  Kraken |
NEO/USD | $2.42 | $2,550.11 | 03:59:24 10/10/2026 |
| 109 | OKX |
NEO/USDC | $2.42 | $2,535.47 | 03:56:53 10/10/2026 |
| 110 | Crypto.com Exchange |
NEO/USDT | $2.41 | $2,257.04 | 03:57:09 10/10/2026 |
| 111 |  CoinDCX |
NEO/INR | $2.51 | $1,345.58 | 03:51:07 10/10/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.41 | $1,272.64 | 03:57:07 10/10/2026 |
| 113 |  Variational |
NEO/USDC | $2.41 | $1,084.84 | 04:00:16 10/10/2026 |
| 114 |  Coinone |
NEO/KRW | $2.42 | $945.08 | 03:59:53 10/10/2026 |
| 115 | KuCoin |
NEO/BTC | $2.42 | $843.65 | 03:56:23 10/10/2026 |
| 116 |  WOO X |
NEO/USDT | $2.41 | $755.11 | 03:54:15 10/10/2026 |
| 117 | CoinDCX |
NEO/USDT | $2.41 | $664.36 | 03:51:07 10/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.42 | $486.13 | 04:00:15 10/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.41 | $484.70 | 04:00:15 10/10/2026 |
| 120 | OKX |
NEO/EUR | $2.41 | $365.05 | 03:56:24 10/10/2026 |
| 121 | Gate |
NEO/BTC | $2.40 | $166.91 | 03:56:24 10/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $5.12 | $71.90 | 04:00:11 10/10/2026 |
| 123 |  CEX.IO |
NEO/USDC | $2.41 | $43.89 | 03:57:09 10/10/2026 |
| 124 |  Indodax |
NEO/IDR | $2.39 | $38.79 | 03:59:24 10/10/2026 |
| 125 | CEX.IO |
NEO/USD | $2.41 | $24.62 | 03:57:09 10/10/2026 |
| 126 | CEX.IO |
NEO/EUR | $2.42 | $20.65 | 03:57:09 10/10/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.41 | $13.55 | 03:57:09 10/10/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.44 | $5.93 | 03:59:23 10/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.32 | $0 | 03:59:23 10/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.58 | $0 | 03:57:11 10/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 03:57:11 10/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.60 | $0 | 03:57:11 10/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.93 | $0 | 03:57:07 10/10/2026 |
| 134 | Upbit |
NEO/BTC | $2.31 | $0 | 03:56:53 10/10/2026 |
| 135 | Upbit |
NEO/USDT | $2.25 | $0 | 03:56:53 10/10/2026 |
| 136 |  ZebPay |
NEO/INR | $2.51 | $0 | 03:48:08 10/10/2026 |
| 137 |  Bitbns |
NEO/INR | $5.70 | $0 | 03:45:08 10/10/2026 |
| 138 |  WazirX |
NEO/USDT | $2.40 | $0 | 04:00:08 10/10/2026 |
| 139 | Bitrue |
NEO/XRP | $23.61 | $0 | 03:57:10 10/10/2026 |
| 140 |  Tokocrypto |
NEO/USDC | $2.42 | $0 | 03:57:08 10/10/2026 |
| 141 | Tokocrypto |
NEO/USDT | $2.41 | $0 | 03:57:08 10/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.58 | $0 | 03:57:11 10/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 03:57:11 10/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.50 | $0 | 03:24:07 10/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.41 | $0 | 03:24:07 10/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.58 | $0 | 03:57:10 10/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 03:57:10 10/10/2026 |
| 148 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.41 | $0 | 03:57:07 10/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.41 | $0 | 04:01:01 10/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.41 | $0 | 04:00:11 10/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 10/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,981,310 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.