Neo NEO
Xếp hạng #144
04:39:00 01/09/2026
Giá Neo (NEO)
$2.04 -1.18%
0.00002582 BTC
52,634 VND
Thấp: $2.00
Cao: $2.09
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.02 | $49,743,578 | 04:03:16 01/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.02 | $6,509,876 | 03:57:19 01/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.02 | $3,298,901 | 04:06:11 01/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.02 | $2,114,913 | 03:57:24 01/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.03 | $1,883,572 | 03:54:16 01/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.02 | $1,804,312 | 03:57:16 01/09/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.02 | $1,605,166 | 04:00:16 01/09/2026 |
| 8 |  FameEX |
NEO/USDT | $2.02 | $1,500,975 | 03:57:21 01/09/2026 |
| 9 |  BTSE |
NEO/USDT | $2.02 | $1,398,176 | 03:57:15 01/09/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.02 | $1,358,001 | 04:06:15 01/09/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.02 | $1,354,249 | 04:03:15 01/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.02 | $1,329,083 | 04:06:16 01/09/2026 |
| 13 |  CoinW |
NEO/USDT | $2.02 | $786,624 | 03:57:19 01/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.01 | $728,328 | 03:57:15 01/09/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.02 | $665,789 | 04:06:19 01/09/2026 |
| 16 |  HTX |
NEO/USDT | $2.02 | $664,925 | 03:59:24 01/09/2026 |
| 17 |  CRMClick |
NEO/USDT | $2.02 | $640,697 | 04:06:12 01/09/2026 |
| 18 |  Batonex |
NEO/USDT | $2.02 | $640,537 | 04:03:16 01/09/2026 |
| 19 |  BVOX |
NEO/USDT | $2.02 | $632,301 | 03:57:15 01/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.03 | $527,603 | 03:54:13 01/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.02 | $439,529 | 03:57:15 01/09/2026 |
| 22 |  Paribu |
NEO/TRY | $2.03 | $430,590 | 04:01:53 01/09/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.02 | $302,775 | 03:57:43 01/09/2026 |
| 24 |  Upbit |
NEO/KRW | $2.05 | $285,411 | 03:56:23 01/09/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.03 | $278,651 | 04:00:18 01/09/2026 |
| 26 | Binance |
NEO/USDT | $2.03 | $277,070 | 03:56:42 01/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.02 | $258,943 | 04:03:16 01/09/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.03 | $204,665 | 04:00:07 01/09/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,473 | 04:03:15 01/09/2026 |
| 30 |  MEXC |
NEO/USDT | $2.02 | $185,746 | 03:57:17 01/09/2026 |
| 31 | Bitbase |
NEO/USDC | $2.03 | $181,953 | 04:00:07 01/09/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.03 | $177,439 | 04:03:08 01/09/2026 |
| 33 | Bitbase |
NEO/USDT | $2.03 | $176,200 | 04:00:16 01/09/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.03 | $165,089 | 03:45:15 01/09/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.02 | $157,290 | 03:57:15 01/09/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.02 | $153,461 | 03:57:10 01/09/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.03 | $145,488 | 04:00:17 01/09/2026 |
| 38 |  CoinEx |
NEO/USDT | $2.03 | $140,567 | 03:57:15 01/09/2026 |
| 39 | YEX |
NEO/USDC | $2.02 | $119,911 | 04:06:16 01/09/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.02 | $117,719 | 04:06:15 01/09/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.02 | $117,395 | 04:03:17 01/09/2026 |
| 42 | CoinW |
NEO/USDT | $2.02 | $116,478 | 03:57:10 01/09/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.02 | $98,644.94 | 04:00:16 01/09/2026 |
| 44 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 45 |  UZX |
NEO/USDT | $2.03 | $84,333.45 | 03:57:11 01/09/2026 |
| 46 |  FMFW.io |
NEO/USD | $2.03 | $81,224.17 | 03:57:10 01/09/2026 |
| 47 |  Changelly |
NEO/USDT | $2.03 | $81,191.33 | 04:03:11 01/09/2026 |
| 48 |  HitBTC |
NEO/USDT | $2.03 | $81,181.77 | 04:03:08 01/09/2026 |
| 49 |  Gleec BTC |
NEO/USDT | $2.03 | $81,181.77 | 04:03:07 01/09/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.03 | $75,971.76 | 04:03:13 01/09/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $2.03 | $72,958.85 | 03:57:26 01/09/2026 |
| 52 |  LBank |
NEO/USDT | $2.03 | $72,843.26 | 03:57:11 01/09/2026 |
| 53 | Bitunix |
NEO/USDT | $2.03 | $72,168.33 | 03:45:09 01/09/2026 |
| 54 |  OKX |
NEO/USDT | $2.03 | $71,145.62 | 03:56:24 01/09/2026 |
| 55 | MEXC |
NEO/USDT | $2.03 | $70,199.82 | 03:57:10 01/09/2026 |
| 56 | MEXC |
NEO/USDC | $2.03 | $69,065.07 | 03:57:17 01/09/2026 |
| 57 |  XXKK |
NEO/USDT | $2.03 | $68,670.45 | 03:57:11 01/09/2026 |
| 58 |  LATOKEN |
NEO/USDT | $2.02 | $54,846.18 | 03:48:10 01/09/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.03 | $54,417.08 | 03:57:08 01/09/2026 |
| 60 | MEXC |
NEO/USDC | $2.03 | $53,743.94 | 03:57:10 01/09/2026 |
| 61 |  Pionex |
NEO/USDT | $2.03 | $51,667.71 | 03:57:10 01/09/2026 |
| 62 |  BloFin |
NEO/USDT | $2.03 | $50,208.86 | 03:54:17 01/09/2026 |
| 63 |  TxFlow |
NEO/USDC | $2.02 | $48,295.19 | 04:03:25 01/09/2026 |
| 64 |  Picol |
NEO/USDT | $2.03 | $44,741.08 | 04:03:08 01/09/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.02 | $40,937.63 | 03:59:53 01/09/2026 |
| 66 |  KuCoin |
NEO/USDT | $2.02 | $39,241.79 | 03:57:18 01/09/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.03 | $37,563.62 | 04:03:07 01/09/2026 |
| 68 | BingX |
NEO/USDT | $2.03 | $36,048.00 | 03:57:08 01/09/2026 |
| 69 |  Bitvavo |
NEO/EUR | $2.02 | $35,777.45 | 03:57:12 01/09/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.03 | $30,740.01 | 04:03:16 01/09/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.02 | $29,645.13 | 04:02:23 01/09/2026 |
| 72 | Binance |
NEO/TRY | $2.02 | $29,375.88 | 03:56:42 01/09/2026 |
| 73 | Binance |
NEO/USDC | $2.03 | $28,420.31 | 03:56:42 01/09/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.55 | 04:06:16 01/09/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.03 | $27,481.88 | 03:57:08 01/09/2026 |
| 76 |  ASTX |
NEO/USDT | $2.02 | $26,455.48 | 04:06:13 01/09/2026 |
| 77 |  LeveX |
NEO/USDT | $2.02 | $25,585.48 | 04:03:15 01/09/2026 |
| 78 | KuCoin |
NEO/USDT | $2.03 | $25,039.99 | 03:57:53 01/09/2026 |
| 79 | Bitrue |
NEO/USDC | $2.03 | $22,982.05 | 04:00:10 01/09/2026 |
| 80 |  Hibt |
NEO/USDT | $2.03 | $21,358.68 | 03:57:10 01/09/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.03 | $21,188.27 | 03:57:10 01/09/2026 |
| 82 |  Gate |
NEO/USDT | $2.02 | $20,659.43 | 03:57:20 01/09/2026 |
| 83 | Gate |
NEO/USDT | $2.02 | $19,084.28 | 03:56:54 01/09/2026 |
| 84 | UZX |
NEO/USDT | $2.03 | $17,784.31 | 03:57:15 01/09/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.02 | $16,962.92 | 03:57:10 01/09/2026 |
| 86 | Gate |
NEO/USDC | $2.02 | $16,949.13 | 03:56:24 01/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.03 | $16,030.40 | 04:00:13 01/09/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.03 | $15,959.39 | 04:03:08 01/09/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.02 | $15,267.27 | 04:03:07 01/09/2026 |
| 90 |  Bitget |
NEO/USDT | $2.03 | $14,682.77 | 03:55:06 01/09/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.02 | $13,967.86 | 04:03:07 01/09/2026 |
| 92 | BtcTurk | Kripto |
NEO/USDT | $2.02 | $13,073.01 | 04:02:23 01/09/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.03 | $12,384.60 | 04:03:07 01/09/2026 |
| 94 | CoinEx |
NEO/USDT | $2.03 | $11,589.64 | 03:59:53 01/09/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.03 | $11,382.52 | 03:57:10 01/09/2026 |
| 96 |  Binance TR |
NEO/TRY | $2.02 | $10,481.93 | 03:57:13 01/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.03 | $9,575.21 | 04:03:13 01/09/2026 |
| 98 |  BitKan |
NEO/USDT | $2.03 | $9,518.09 | 04:03:07 01/09/2026 |
| 99 | Pionex |
NEO/USDT | $2.03 | $9,176.55 | 03:57:16 01/09/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.97 | $8,994.19 | 03:57:10 01/09/2026 |
| 101 |  AEGET |
NEO/USDT | $2.02 | $8,664.06 | 04:03:16 01/09/2026 |
| 102 | ASTX |
NEO/USDT | $2.02 | $8,638.54 | 04:06:17 01/09/2026 |
| 103 |  Bit2Me |
NEO/EUR | $2.03 | $7,608.90 | 04:00:11 01/09/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.02 | $5,981.17 | 04:06:16 01/09/2026 |
| 105 |  WEEX |
NEO/USDT | $2.03 | $5,018.54 | 03:57:13 01/09/2026 |
| 106 | WEEX |
NEO/USDC | $2.03 | $4,921.00 | 03:57:13 01/09/2026 |
| 107 |  Indodax |
NEO/IDR | $2.42 | $4,570.73 | 04:02:24 01/09/2026 |
| 108 |  Kraken |
NEO/USD | $2.03 | $4,249.62 | 03:59:54 01/09/2026 |
| 109 | Kraken |
NEO/EUR | $2.03 | $3,413.81 | 03:59:24 01/09/2026 |
| 110 | Bitrue |
NEO/USDT | $2.02 | $2,726.39 | 04:00:10 01/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.02 | $2,369.11 | 04:03:08 01/09/2026 |
| 112 | OKX |
NEO/USDC | $2.03 | $2,332.59 | 03:56:24 01/09/2026 |
| 113 | Gate |
NEO/BTC | $2.02 | $2,238.49 | 03:59:24 01/09/2026 |
| 114 | CoinEx |
NEO/USDC | $2.03 | $1,933.43 | 03:59:53 01/09/2026 |
| 115 | CoinEx |
NEO/BTC | $2.03 | $1,832.31 | 03:59:53 01/09/2026 |
| 116 |  CEX.IO |
NEO/USDT | $2.03 | $1,546.39 | 03:57:12 01/09/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $2.02 | $639.11 | 03:54:11 01/09/2026 |
| 118 |  CoinDCX |
NEO/INR | $2.18 | $573.14 | 04:03:07 01/09/2026 |
| 119 | KuCoin |
NEO/BTC | $2.02 | $564.95 | 03:57:53 01/09/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.03 | $415.96 | 04:03:07 01/09/2026 |
| 121 |  Coinone |
NEO/KRW | $2.04 | $397.59 | 04:01:23 01/09/2026 |
| 122 |  Variational |
NEO/USDC | $2.02 | $253.00 | 04:09:18 01/09/2026 |
| 123 |  TRIV |
NEO/IDR | $2.03 | $199.92 | 04:03:11 01/09/2026 |
| 124 | TRIV |
NEO/USDT | $2.03 | $199.45 | 04:03:11 01/09/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.03 | $136.91 | 03:57:11 01/09/2026 |
| 126 |  Bitfinex |
NEO/USDT | $1.98 | $130.84 | 03:57:16 01/09/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.04 | $85.62 | 03:54:11 01/09/2026 |
| 128 | CEX.IO |
NEO/USD | $2.03 | $64.43 | 03:57:12 01/09/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.04 | $47.27 | 03:59:53 01/09/2026 |
| 130 | CEX.IO |
NEO/USDC | $2.03 | $21.42 | 03:57:12 01/09/2026 |
| 131 |  OKJ |
NEO/JPY | $2.04 | $18.78 | 04:00:12 01/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.03 | $16.96 | 03:57:12 01/09/2026 |
| 133 |  WazirX |
NEO/USDT | $2.02 | $13.97 | 04:06:12 01/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.21 | $0 | 03:59:23 01/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.16 | $0 | 04:03:08 01/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 04:03:08 01/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 04:03:12 01/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.07 | $0 | 03:57:11 01/09/2026 |
| 139 | Upbit |
NEO/BTC | $2.09 | $0 | 03:56:23 01/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 03:56:23 01/09/2026 |
| 141 |  ZebPay |
NEO/INR | $2.18 | $0 | 03:54:08 01/09/2026 |
| 142 |  Bitbns |
NEO/INR | $5.78 | $0 | 04:03:11 01/09/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:06:15 01/09/2026 |
| 144 | Bitrue |
NEO/XRP | $19.57 | $0 | 04:00:10 01/09/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.03 | $0 | 03:57:11 01/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.16 | $0 | 03:57:10 01/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 03:57:10 01/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.94 | $0 | 04:00:09 01/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.03 | $0 | 04:00:09 01/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.16 | $0 | 04:03:11 01/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 04:03:11 01/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.03 | $0 | 04:00:15 01/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.03 | $0 | 03:57:11 01/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.02 | $0 | 04:09:57 01/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.03 | $0 | 04:03:08 01/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 01/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,743,578 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.