Neo NEO
Xếp hạng #151
20:43:00 30/06/2026
Giá Neo (NEO)
$1.88 -2.2%
0.00003216 BTC
49,828 VND
Thấp: $1.87
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.87 | $60,647,026 | 20:00:16 30/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.87 | $25,945,914 | 19:57:16 30/06/2026 |
| 3 |  Ju.com |
NEO/USDT | $1.87 | $6,131,151 | 19:57:15 30/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $1.86 | $5,035,329 | 20:00:16 30/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.87 | $3,652,874 | 19:54:16 30/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.87 | $3,161,624 | 19:57:15 30/06/2026 |
| 7 |  FameEX |
NEO/USDT | $1.87 | $2,804,462 | 19:57:18 30/06/2026 |
| 8 |  LBank |
NEO/USDT | $1.87 | $2,510,806 | 19:57:17 30/06/2026 |
| 9 |  HTX |
NEO/USDT | $1.87 | $2,324,383 | 19:59:24 30/06/2026 |
| 10 |  CRMClick |
NEO/USDT | $1.87 | $2,324,101 | 20:00:08 30/06/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $1.88 | $2,116,861 | 19:51:15 30/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $1.87 | $1,678,966 | 20:00:17 30/06/2026 |
| 13 |  YEX |
NEO/USDT | $1.87 | $1,672,171 | 19:57:16 30/06/2026 |
| 14 |  CoinW |
NEO/USDT | $1.87 | $1,661,653 | 19:57:18 30/06/2026 |
| 15 |  CoinChief |
NEO/USDT | $1.87 | $1,561,046 | 19:57:16 30/06/2026 |
| 16 |  Kraken |
NEO/USD | $1.87 | $1,541,633 | 19:59:24 30/06/2026 |
| 17 |  BTSE |
NEO/USDT | $1.87 | $1,333,302 | 19:57:15 30/06/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.88 | $1,327,230 | 19:57:15 30/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $1.87 | $1,284,794 | 20:00:16 30/06/2026 |
| 20 |  BITmarkets |
NEO/USDT | $1.86 | $1,284,042 | 20:00:16 30/06/2026 |
| 21 |  Batonex |
NEO/USDT | $1.87 | $1,284,010 | 20:00:16 30/06/2026 |
| 22 |  BVOX |
NEO/USDT | $1.87 | $1,198,833 | 19:57:15 30/06/2026 |
| 23 |  AscendEX |
NEO/USDT | $1.87 | $958,474 | 19:57:11 30/06/2026 |
| 24 |  BitMart |
NEO/USDT | $1.87 | $926,158 | 19:57:11 30/06/2026 |
| 25 | Binance |
NEO/USDT | $1.87 | $919,232 | 19:56:54 30/06/2026 |
| 26 |  KuCoin |
NEO/USDT | $1.87 | $865,972 | 19:54:19 30/06/2026 |
| 27 |  Upbit |
NEO/KRW | $1.85 | $764,132 | 19:56:23 30/06/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $1.87 | $755,738 | 20:00:10 30/06/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $1.87 | $735,781 | 20:00:09 30/06/2026 |
| 30 |  Hotcoin |
NEO/USDT | $1.87 | $683,109 | 19:57:20 30/06/2026 |
| 31 | Binance |
NEO/USDC | $1.87 | $674,383 | 19:54:16 30/06/2026 |
| 32 |  Bybit |
NEO/USDT | $1.87 | $617,400 | 19:54:16 30/06/2026 |
| 33 |  BlockFin |
NEO/USDT | $1.87 | $588,555 | 20:00:15 30/06/2026 |
| 34 |  Toobit |
NEO/USDT | $1.87 | $582,261 | 19:57:16 30/06/2026 |
| 35 | Hotcoin |
NEO/USDT | $1.87 | $490,343 | 19:59:56 30/06/2026 |
| 36 |  Paribu |
NEO/TRY | $1.87 | $422,798 | 19:59:53 30/06/2026 |
| 37 | CoinW |
NEO/USDT | $1.88 | $405,559 | 19:54:11 30/06/2026 |
| 38 |  Phemex |
NEO/USDT | $1.87 | $273,462 | 19:57:16 30/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.87 | $269,831 | 20:00:16 30/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $1.87 | $238,483 | 19:54:16 30/06/2026 |
| 41 |  ASTX |
NEO/USDT | $1.86 | $237,100 | 20:00:16 30/06/2026 |
| 42 |  UZX |
NEO/USDT | $1.87 | $231,362 | 19:57:11 30/06/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $1.87 | $226,840 | 20:00:11 30/06/2026 |
| 44 | WhiteBIT |
NEO/USDT | $1.88 | $226,613 | 19:57:07 30/06/2026 |
| 45 |  LATOKEN |
NEO/USDT | $1.88 | $224,484 | 19:57:07 30/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $1.87 | $223,524 | 19:48:17 30/06/2026 |
| 47 |  Gems Trade |
NEO/USDT | $1.87 | $220,651 | 19:57:09 30/06/2026 |
| 48 |  OKX |
NEO/USDT | $1.87 | $220,635 | 19:56:23 30/06/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $1.87 | $218,388 | 19:57:17 30/06/2026 |
| 50 | YEX |
NEO/USDC | $1.87 | $213,354 | 19:57:16 30/06/2026 |
| 51 | LBank |
NEO/USDT | $1.88 | $210,824 | 19:57:08 30/06/2026 |
| 52 |  EasiCoin |
NEO/USDT | $1.86 | $210,068 | 20:00:15 30/06/2026 |
| 53 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,238 | 20:00:15 30/06/2026 |
| 54 |  Bitrue |
NEO/USDT | $1.87 | $188,325 | 19:57:17 30/06/2026 |
| 55 |  Zoomex |
NEO/USDT | $1.87 | $185,220 | 19:54:15 30/06/2026 |
| 56 | Binance |
NEO/USDC | $1.87 | $178,878 | 19:56:42 30/06/2026 |
| 57 |  Cofinex |
NEO/USDT | $1.87 | $178,591 | 20:00:15 30/06/2026 |
| 58 |  Pionex |
NEO/USDT | $1.87 | $174,079 | 19:57:12 30/06/2026 |
| 59 |  Changelly |
NEO/USDT | $1.87 | $164,093 | 19:57:07 30/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.87 | $163,582 | 20:00:16 30/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.87 | $163,514 | 20:00:08 30/06/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.87 | $163,514 | 20:00:09 30/06/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.88 | $159,591 | 19:54:11 30/06/2026 |
| 64 |  MEXC |
NEO/USDT | $1.87 | $158,905 | 19:57:16 30/06/2026 |
| 65 |  Picol |
NEO/USDT | $1.88 | $153,731 | 20:00:12 30/06/2026 |
| 66 |  EXMO.ME |
NEO/USDT | $1.87 | $145,953 | 20:00:07 30/06/2026 |
| 67 |  EXMO |
NEO/USDT | $1.87 | $145,921 | 19:57:07 30/06/2026 |
| 68 |  Hyperliquid |
NEO/USD | $1.88 | $139,743 | 19:54:26 30/06/2026 |
| 69 |  Bithumb |
NEO/KRW | $1.82 | $119,456 | 19:59:53 30/06/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.88 | $110,552 | 19:57:07 30/06/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.88 | $107,584 | 19:57:07 30/06/2026 |
| 72 | MEXC |
NEO/USDC | $1.87 | $99,146.13 | 19:54:15 30/06/2026 |
| 73 |  XT.COM |
NEO/USDT | $1.88 | $91,924.19 | 19:57:08 30/06/2026 |
| 74 | ASTX |
NEO/USDT | $1.87 | $91,675.23 | 20:00:08 30/06/2026 |
| 75 | MEXC |
NEO/USDT | $1.88 | $82,716.29 | 19:54:11 30/06/2026 |
| 76 | Bitunix |
NEO/USDT | $1.87 | $80,636.17 | 19:54:10 30/06/2026 |
| 77 |  XXKK |
NEO/USDT | $1.87 | $79,319.71 | 20:00:11 30/06/2026 |
| 78 | KuCoin |
NEO/USDT | $1.88 | $76,295.41 | 19:56:24 30/06/2026 |
| 79 |  Bit2Me |
NEO/EUR | $1.88 | $71,658.30 | 19:57:07 30/06/2026 |
| 80 | Kraken |
NEO/EUR | $1.87 | $70,811.74 | 19:59:24 30/06/2026 |
| 81 | EasiCoin |
NEO/USDT | $1.87 | $57,668.81 | 20:00:07 30/06/2026 |
| 82 | Bitbaby |
NEO/USDC | $1.87 | $56,983.23 | 20:00:16 30/06/2026 |
| 83 | MEXC |
NEO/USDC | $1.88 | $55,704.16 | 19:54:11 30/06/2026 |
| 84 |  BingX |
NEO/USDT | $1.87 | $55,518.63 | 19:57:08 30/06/2026 |
| 85 |  Bitget |
NEO/USDT | $1.88 | $52,319.67 | 19:54:08 30/06/2026 |
| 86 | Cofinex |
NEO/USDT | $1.87 | $50,389.05 | 20:00:07 30/06/2026 |
| 87 |  Bitfinex |
NEO/USDT | $1.87 | $49,689.03 | 19:59:23 30/06/2026 |
| 88 | WhiteBIT |
NEO/EUR | $1.88 | $49,027.97 | 19:57:07 30/06/2026 |
| 89 | Binance |
NEO/TRY | $1.88 | $47,728.62 | 19:56:54 30/06/2026 |
| 90 | Bitfinex |
NEO/USD | $1.85 | $47,395.33 | 19:59:23 30/06/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.87 | $43,574.26 | 20:00:07 30/06/2026 |
| 92 |  Gate |
NEO/USDT | $1.88 | $43,107.38 | 19:56:54 30/06/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.87 | $42,235.34 | 19:57:09 30/06/2026 |
| 94 |  Bitvavo |
NEO/EUR | $1.89 | $41,364.00 | 19:57:08 30/06/2026 |
| 95 | UZX |
NEO/USDT | $1.87 | $39,930.76 | 19:57:15 30/06/2026 |
| 96 | Bitfinex |
NEO/USDT | $1.92 | $39,864.65 | 19:57:15 30/06/2026 |
| 97 |  AEGET |
NEO/USDT | $1.86 | $39,425.18 | 20:00:16 30/06/2026 |
| 98 | Gate |
NEO/USDC | $1.88 | $39,360.26 | 19:56:54 30/06/2026 |
| 99 |  LeveX |
NEO/USDT | $1.87 | $34,104.22 | 20:00:15 30/06/2026 |
| 100 |  BtcTurk | Kripto |
NEO/TRY | $1.87 | $32,621.12 | 19:59:23 30/06/2026 |
| 101 | Bitbase |
NEO/USDC | $1.88 | $31,219.08 | 19:48:17 30/06/2026 |
| 102 |  XBO.com |
NEO/USDT | $1.87 | $29,014.22 | 19:57:16 30/06/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.72 | 20:00:15 30/06/2026 |
| 104 | Bitrue |
NEO/USDC | $1.87 | $27,062.94 | 19:57:09 30/06/2026 |
| 105 |  ZKE |
NEO/USDT | $1.87 | $26,183.18 | 20:00:12 30/06/2026 |
| 106 |  BitKan |
NEO/USDT | $1.87 | $25,913.81 | 20:00:10 30/06/2026 |
| 107 |  BloFin |
NEO/USDT | $1.88 | $25,716.60 | 19:48:16 30/06/2026 |
| 108 |  DigiFinex |
NEO/USDT | $1.87 | $24,522.75 | 20:00:11 30/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $1.87 | $22,778.54 | 19:59:53 30/06/2026 |
| 110 | Pionex |
NEO/USDT | $1.87 | $21,791.72 | 19:57:16 30/06/2026 |
| 111 | Gate |
NEO/USDT | $1.87 | $21,244.87 | 19:54:19 30/06/2026 |
| 112 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 113 | WhiteBIT |
NEO/BTC | $1.88 | $13,606.26 | 19:57:07 30/06/2026 |
| 114 |  Binance TR |
NEO/TRY | $1.88 | $13,429.26 | 19:57:09 30/06/2026 |
| 115 |  Hibt |
NEO/USDT | $1.87 | $11,000.95 | 19:57:12 30/06/2026 |
| 116 | WhiteBIT |
NEO/UAH | $1.82 | $10,160.21 | 19:57:07 30/06/2026 |
| 117 | Bitrue |
NEO/USDT | $1.88 | $10,003.92 | 19:57:09 30/06/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $1.88 | $9,912.03 | 19:59:23 30/06/2026 |
| 119 |  Tebbit |
NEO/USDT | $1.86 | $8,153.85 | 20:00:18 30/06/2026 |
| 120 |  PrimeXBT |
NEO/USDT | $1.87 | $7,028.13 | 20:00:16 30/06/2026 |
| 121 |  WEEX |
NEO/USDT | $1.87 | $4,951.15 | 19:57:09 30/06/2026 |
| 122 | WEEX |
NEO/USDC | $1.87 | $4,909.09 | 19:57:09 30/06/2026 |
| 123 | CoinEx |
NEO/USDC | $1.87 | $3,758.57 | 19:59:23 30/06/2026 |
| 124 | CoinEx |
NEO/BTC | $1.87 | $3,511.29 | 19:59:23 30/06/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $1.87 | $2,225.60 | 20:00:08 30/06/2026 |
| 126 |  Binance TH |
NEO/USDT | $1.87 | $2,184.04 | 19:57:07 30/06/2026 |
| 127 | Gate |
NEO/BTC | $1.88 | $1,868.48 | 19:56:54 30/06/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $1.89 | $1,499.83 | 19:51:10 30/06/2026 |
| 129 | KuCoin |
NEO/BTC | $1.86 | $1,289.71 | 19:56:24 30/06/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $1.87 | $1,099.94 | 19:57:08 30/06/2026 |
| 131 | OKX |
NEO/USDC | $1.90 | $905.26 | 19:56:23 30/06/2026 |
| 132 |  TRIV |
NEO/IDR | $1.88 | $769.98 | 20:00:15 30/06/2026 |
| 133 | TRIV |
NEO/USDT | $1.87 | $767.31 | 20:00:15 30/06/2026 |
| 134 |  Flipster |
NEO/USDT | $1.87 | $394.41 | 20:00:15 30/06/2026 |
| 135 |  Binance.US |
NEO/USDT | $1.91 | $337.64 | 19:59:23 30/06/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $1.93 | $335.28 | 19:51:10 30/06/2026 |
| 137 |  Coinone |
NEO/KRW | $1.73 | $284.44 | 19:56:53 30/06/2026 |
| 138 | Upbit |
NEO/BTC | $1.87 | $229.35 | 19:56:23 30/06/2026 |
| 139 | OKX |
NEO/EUR | $1.98 | $194.13 | 19:56:53 30/06/2026 |
| 140 |  Indodax |
NEO/IDR | $1.92 | $187.35 | 19:59:23 30/06/2026 |
| 141 | EXMO |
NEO/USD | $1.73 | $171.48 | 19:57:07 30/06/2026 |
| 142 |  CoinDCX |
NEO/INR | $2.11 | $149.55 | 20:00:07 30/06/2026 |
| 143 | OKX |
NEO/USD | $1.94 | $119.10 | 19:56:23 30/06/2026 |
| 144 |  CEX.IO |
NEO/USDT | $1.88 | $57.71 | 19:57:07 30/06/2026 |
| 145 | CEX.IO |
NEO/USD | $1.88 | $56.92 | 19:57:07 30/06/2026 |
| 146 | CoinDCX |
NEO/USDT | $1.87 | $56.84 | 20:00:07 30/06/2026 |
| 147 | CEX.IO |
NEO/USDC | $1.88 | $23.68 | 19:57:07 30/06/2026 |
| 148 |  Poloniex |
NEO/USDT | $1.60 | $21.80 | 19:59:23 30/06/2026 |
| 149 | CEX.IO |
NEO/EUR | $1.88 | $18.33 | 19:57:07 30/06/2026 |
| 150 |  OKJ |
NEO/JPY | $1.96 | $0.1963 | 19:57:12 30/06/2026 |
| 151 | HitBTC |
NEO/BTC | $1.90 | $0 | 20:00:16 30/06/2026 |
| 152 | HitBTC |
NEO/USDC | $2.17 | $0 | 20:00:16 30/06/2026 |
| 153 |  BigONE |
NEO/USDT | $1.94 | $0 | 19:57:11 30/06/2026 |
| 154 | Upbit |
NEO/USDT | $2.99 | $0 | 19:56:23 30/06/2026 |
| 155 |  ZebPay |
NEO/INR | $2.06 | $0 | 19:57:07 30/06/2026 |
| 156 |  Bitbns |
NEO/INR | $5.81 | $0 | 19:54:07 30/06/2026 |
| 157 |  WazirX |
NEO/USDT | $2.19 | $0 | 20:00:08 30/06/2026 |
| 158 | Bitrue |
NEO/XRP | $21.95 | $0 | 19:57:09 30/06/2026 |
| 159 | Tokocrypto |
NEO/USDC | $1.87 | $0 | 19:57:08 30/06/2026 |
| 160 | FMFW.io |
NEO/BTC | $1.90 | $0 | 20:00:08 30/06/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.17 | $0 | 20:00:08 30/06/2026 |
| 162 |  Giottus |
NEO/INR | $2.76 | $0 | 20:00:08 30/06/2026 |
| 163 | Giottus |
NEO/USDT | $1.87 | $0 | 20:00:08 30/06/2026 |
| 164 | Changelly |
NEO/BTC | $1.90 | $0 | 19:57:07 30/06/2026 |
| 165 | Changelly |
NEO/USDC | $2.17 | $0 | 19:57:07 30/06/2026 |
| 166 |  WOO X |
NEO/USDT | $1.87 | $0 | 19:57:15 30/06/2026 |
| 167 |  ADEN |
NEO/USDT | $1.87 | $0 | 20:03:53 30/06/2026 |
| 168 |  Gate US |
NEO/USDT | $1.88 | $0 | 20:00:07 30/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 30/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,647,026 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.