Neo NEO
Xếp hạng #138
16:39:00 28/02/2026
Giá Neo (NEO)
$2.56 -9.85%
0.00004028 BTC
68,370 VND
Thấp: $2.56
Cao: $2.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.56 | $96,681,434 | 16:00:16 28/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.56 | $25,124,796 | 15:57:17 28/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.56 | $10,324,044 | 15:57:15 28/02/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.56 | $5,501,747 | 16:00:16 28/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.56 | $5,029,596 | 16:00:16 28/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.56 | $4,185,546 | 15:54:16 28/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.56 | $3,839,105 | 15:54:15 28/02/2026 |
| 8 |  CoinW |
NEO/USDT | $2.56 | $3,187,153 | 15:57:18 28/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.56 | $3,061,156 | 15:57:17 28/02/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,801 | 16:00:07 28/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.57 | $2,518,262 | 16:00:16 28/02/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.55 | $2,071,767 | 15:57:15 28/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.56 | $2,021,892 | 15:45:15 28/02/2026 |
| 14 |  YEX |
NEO/USDT | $2.56 | $1,632,890 | 15:57:17 28/02/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.56 | $1,626,799 | 16:00:16 28/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.56 | $1,474,675 | 15:54:15 28/02/2026 |
| 17 |  OKX |
NEO/USDT | $2.56 | $1,418,218 | 15:56:19 28/02/2026 |
| 18 |  BVOX |
NEO/USDT | $2.56 | $1,383,157 | 15:57:22 28/02/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.56 | $1,178,135 | 15:57:18 28/02/2026 |
| 20 | Binance |
NEO/USDT | $2.57 | $1,045,122 | 15:56:42 28/02/2026 |
| 21 |  EXMO |
NEO/USD | $2.80 | $1,005,994 | 15:57:10 28/02/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.56 | $944,200 | 15:54:09 28/02/2026 |
| 23 | Binance |
NEO/USDC | $2.56 | $922,994 | 15:54:16 28/02/2026 |
| 24 | Millionero |
NEO/USDT | $2.57 | $912,466 | 15:57:08 28/02/2026 |
| 25 |  BitMart |
NEO/USDT | $2.57 | $863,979 | 15:57:11 28/02/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.57 | $770,097 | 15:57:37 28/02/2026 |
| 27 |  EasiCoin |
NEO/USDT | $2.56 | $742,030 | 16:00:15 28/02/2026 |
| 28 |  Toobit |
NEO/USDT | $2.56 | $716,023 | 15:57:18 28/02/2026 |
| 29 |  ONUS Pro |
NEO/VNDC | $2.57 | $642,781 | 15:54:15 28/02/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.56 | $629,384 | 16:00:08 28/02/2026 |
| 31 |  B2Z Exchange |
NEO/USD | $2.57 | $628,660 | 16:00:15 28/02/2026 |
| 32 |  BTSE |
NEO/USDT | $2.56 | $626,344 | 15:54:15 28/02/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.57 | $616,995 | 15:57:07 28/02/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.56 | $603,228 | 16:00:15 28/02/2026 |
| 35 |  Upbit |
NEO/KRW | $2.61 | $597,269 | 15:56:53 28/02/2026 |
| 36 |  Bybit |
NEO/USDT | $2.56 | $577,391 | 15:54:16 28/02/2026 |
| 37 | CoinW |
NEO/USDT | $2.57 | $534,268 | 15:57:11 28/02/2026 |
| 38 |  Globe Derivative Exchange |
NEO/USD | $2.57 | $527,793 | 16:00:17 28/02/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.56 | $492,716 | 15:57:16 28/02/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.56 | $427,428 | 16:00:17 28/02/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.56 | $402,490 | 16:00:17 28/02/2026 |
| 42 |  BitbabyExchange |
NEO/USDT | $2.56 | $368,058 | 15:57:15 28/02/2026 |
| 43 |  Phemex |
NEO/USDT | $2.56 | $350,549 | 15:57:16 28/02/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.56 | $322,533 | 15:57:15 28/02/2026 |
| 45 |  MEXC |
NEO/USDT | $2.57 | $294,411 | 15:54:11 28/02/2026 |
| 46 |  Gate |
NEO/USDT | $2.57 | $273,685 | 15:54:19 28/02/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.57 | $266,589 | 15:57:11 28/02/2026 |
| 48 |  UZX |
NEO/USDT | $2.57 | $261,054 | 15:54:07 28/02/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $2.56 | $260,045 | 15:57:18 28/02/2026 |
| 50 |  LBank |
NEO/USDT | $2.56 | $213,863 | 15:57:13 28/02/2026 |
| 51 | EXMO |
NEO/USDT | $2.56 | $210,684 | 15:57:10 28/02/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.56 | $195,651 | 15:57:11 28/02/2026 |
| 53 | BitbabyExchange |
NEO/USDC | $2.56 | $191,365 | 15:57:15 28/02/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.57 | $180,482 | 15:54:08 28/02/2026 |
| 55 | OKX |
NEO/USDT | $2.56 | $178,571 | 15:56:54 28/02/2026 |
| 56 |  Pionex |
NEO/USDT | $2.57 | $174,496 | 15:57:10 28/02/2026 |
| 57 |  Zoomex |
NEO/USDT | $2.56 | $173,230 | 15:57:15 28/02/2026 |
| 58 |  Bitget |
NEO/USDT | $2.57 | $170,215 | 15:54:09 28/02/2026 |
| 59 |  XXKK |
NEO/USDT | $2.67 | $157,300 | 15:57:10 28/02/2026 |
| 60 |  Picol |
NEO/USDT | $2.57 | $154,329 | 16:00:11 28/02/2026 |
| 61 |  Paribu |
NEO/TRY | $2.60 | $147,862 | 16:02:53 28/02/2026 |
| 62 | Gate |
NEO/USDT | $2.57 | $147,080 | 15:56:54 28/02/2026 |
| 63 | YEX |
NEO/USDC | $2.56 | $143,833 | 15:57:17 28/02/2026 |
| 64 |  BtcTurk | Kripto |
NEO/TRY | $2.57 | $137,964 | 15:59:23 28/02/2026 |
| 65 |  Coinflare |
NEO/USDT | $2.57 | $123,115 | 16:00:15 28/02/2026 |
| 66 | MEXC |
NEO/USDC | $2.56 | $112,359 | 15:54:15 28/02/2026 |
| 67 |  BingX |
NEO/USDT | $2.57 | $111,259 | 15:57:11 28/02/2026 |
| 68 |  KuCoin |
NEO/USDT | $2.56 | $107,444 | 15:56:53 28/02/2026 |
| 69 |  ASTX |
NEO/USDT | $2.57 | $104,806 | 16:00:12 28/02/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.57 | $104,541 | 15:57:12 28/02/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.57 | $100,141 | 15:57:10 28/02/2026 |
| 72 |  Hyperliquid |
NEO/USD | $2.56 | $98,964.73 | 15:57:26 28/02/2026 |
| 73 | Bitunix |
NEO/USDT | $2.57 | $88,218.35 | 15:57:09 28/02/2026 |
| 74 | Binance |
NEO/USDC | $2.57 | $81,288.93 | 15:56:42 28/02/2026 |
| 75 | KuCoin |
NEO/USDT | $2.57 | $79,878.82 | 15:54:18 28/02/2026 |
| 76 | BYDFi |
NEO/USDT | $2.56 | $79,387.72 | 16:00:15 28/02/2026 |
| 77 | UZX |
NEO/USDT | $2.56 | $79,161.03 | 15:54:17 28/02/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.56 | $76,065.89 | 15:57:07 28/02/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.61 | $72,345.64 | 15:59:53 28/02/2026 |
| 80 |  BloFin |
NEO/USDT | $2.56 | $62,866.95 | 15:57:17 28/02/2026 |
| 81 |  HitBTC |
NEO/USDT | $2.57 | $54,247.39 | 15:54:11 28/02/2026 |
| 82 |  FMFW.io |
NEO/USD | $2.57 | $54,247.39 | 15:54:11 28/02/2026 |
| 83 |  Changelly PRO |
NEO/USDT | $2.56 | $54,232.99 | 16:00:11 28/02/2026 |
| 84 |  Gleec BTC |
NEO/USDT | $2.56 | $54,230.97 | 16:00:10 28/02/2026 |
| 85 | MEXC |
NEO/USDC | $2.57 | $53,956.45 | 15:54:11 28/02/2026 |
| 86 | Cofinex |
NEO/USDT | $2.56 | $51,531.21 | 16:00:08 28/02/2026 |
| 87 | Gate |
NEO/BTC | $2.57 | $44,974.55 | 15:56:54 28/02/2026 |
| 88 | Binance |
NEO/TRY | $2.57 | $43,677.63 | 15:56:42 28/02/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.57 | $43,364.52 | 16:00:10 28/02/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.57 | $41,060.50 | 15:57:12 28/02/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.57 | $39,068.16 | 15:57:10 28/02/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.58 | $36,820.87 | 15:57:11 28/02/2026 |
| 93 |  LeveX |
NEO/USDT | $2.57 | $36,487.68 | 16:00:16 28/02/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $2.56 | $28,494.01 | 16:00:16 28/02/2026 |
| 95 |  ZKE |
NEO/USDT | $2.57 | $25,966.02 | 16:00:09 28/02/2026 |
| 96 |  BitKan |
NEO/USDT | $2.57 | $25,390.44 | 16:00:08 28/02/2026 |
| 97 | Bitrue |
NEO/USDC | $2.57 | $24,292.05 | 15:57:13 28/02/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.56 | $22,945.76 | 15:54:10 28/02/2026 |
| 99 | ASTX |
NEO/USDT | $2.57 | $19,750.65 | 16:00:16 28/02/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.58 | $18,657.40 | 15:59:23 28/02/2026 |
| 101 | WhiteBIT |
NEO/EUR | $2.57 | $16,423.99 | 15:57:07 28/02/2026 |
| 102 |  TGEX |
NEO/USDT | $2.56 | $16,264.03 | 16:00:15 28/02/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.57 | $16,088.81 | 15:57:08 28/02/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.57 | $14,149.85 | 15:59:53 28/02/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.57 | $13,479.02 | 15:57:10 28/02/2026 |
| 106 | Bitrue |
NEO/USDT | $2.56 | $11,694.19 | 15:57:13 28/02/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.57 | $11,455.37 | 16:00:16 28/02/2026 |
| 108 | Gate |
NEO/USDC | $2.57 | $9,962.30 | 15:56:54 28/02/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.56 | $9,564.65 | 15:57:07 28/02/2026 |
| 110 |  Bit2Me |
NEO/USDC | $2.57 | $8,941.62 | 15:57:08 28/02/2026 |
| 111 |  Hibt |
NEO/USDT | $2.57 | $8,921.39 | 15:57:10 28/02/2026 |
| 112 | Pionex |
NEO/USDT | $2.56 | $8,713.46 | 15:57:16 28/02/2026 |
| 113 | WhiteBIT |
NEO/UAH | $2.60 | $8,561.11 | 15:57:07 28/02/2026 |
| 114 | BYDFi |
NEO/USDC | $2.56 | $8,455.34 | 16:00:15 28/02/2026 |
| 115 |  Coinbase International Exchange |
NEO/USDC | $2.56 | $8,208.57 | 16:00:16 28/02/2026 |
| 116 | KuCoin |
NEO/BTC | $2.57 | $8,119.62 | 15:56:53 28/02/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,037.09 | 16:00:07 28/02/2026 |
| 118 |  CRMClick |
NEO/USDT | $2.61 | $6,656.09 | 15:57:12 28/02/2026 |
| 119 |  HTX |
NEO/USDT | $2.61 | $6,655.87 | 15:59:55 28/02/2026 |
| 120 | Binance |
NEO/BTC | $2.59 | $6,619.26 | 15:56:54 28/02/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.60 | $4,980.89 | 15:59:53 28/02/2026 |
| 122 |  WEEX |
NEO/USDT | $2.56 | $4,970.24 | 15:57:08 28/02/2026 |
| 123 | WEEX |
NEO/USDC | $2.56 | $4,940.23 | 15:57:08 28/02/2026 |
| 124 |  Bitfinex |
NEO/USDT | $2.56 | $4,789.19 | 15:57:15 28/02/2026 |
| 125 | Bitfinex |
NEO/USD | $2.58 | $3,612.81 | 15:59:23 28/02/2026 |
| 126 | OKX |
NEO/USDC | $2.73 | $2,669.06 | 15:56:24 28/02/2026 |
| 127 |  Coinone |
NEO/KRW | $2.62 | $1,866.51 | 15:56:53 28/02/2026 |
| 128 |  CEEX exchange |
NEO/USDT | $2.76 | $1,256.38 | 16:00:09 28/02/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $2.56 | $1,196.78 | 15:57:08 28/02/2026 |
| 130 |  CEX.IO |
NEO/USDT | $2.57 | $856.01 | 15:57:09 28/02/2026 |
| 131 | CEX.IO |
NEO/USD | $2.58 | $851.76 | 15:57:09 28/02/2026 |
| 132 |  TRIV |
NEO/IDR | $2.57 | $751.47 | 16:00:14 28/02/2026 |
| 133 | TRIV |
NEO/USDT | $2.56 | $749.69 | 16:00:14 28/02/2026 |
| 134 | DigiFinex |
NEO/BTC | $2.59 | $618.43 | 15:57:10 28/02/2026 |
| 135 | OKX |
NEO/USD | $2.65 | $413.14 | 15:56:54 28/02/2026 |
| 136 |  Flipster |
NEO/USDT | $2.57 | $235.43 | 16:00:15 28/02/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $2.71 | $211.74 | 15:57:08 28/02/2026 |
| 138 |  CoinDCX |
NEO/INR | $2.74 | $149.12 | 15:57:11 28/02/2026 |
| 139 | Upbit |
NEO/USDT | $2.70 | $117.94 | 15:56:53 28/02/2026 |
| 140 |  Indodax |
NEO/IDR | $2.57 | $83.91 | 16:02:24 28/02/2026 |
| 141 | CoinDCX |
NEO/USDT | $2.57 | $75.53 | 15:57:11 28/02/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $2.57 | $74.28 | 15:57:09 28/02/2026 |
| 143 | Bitrue |
NEO/XRP | $2.54 | $50.99 | 15:57:13 28/02/2026 |
| 144 | Bitfinex |
NEO/USDT | $2.65 | $48.62 | 15:59:23 28/02/2026 |
| 145 | OKX |
NEO/EUR | $2.60 | $43.38 | 15:56:54 28/02/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $2.85 | $25.81 | 20:30:10 27/02/2026 |
| 147 | CEX.IO |
NEO/USDC | $2.57 | $23.69 | 15:57:09 28/02/2026 |
| 148 | CEX.IO |
NEO/EUR | $2.58 | $22.60 | 15:57:09 28/02/2026 |
| 149 |  Bitcoiva |
NEO/USDT | $2.56 | $14.31 | 16:00:08 28/02/2026 |
| 150 |  ZebPay |
NEO/INR | $2.75 | $11.94 | 15:57:08 28/02/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.79 | $0 | 15:59:23 28/02/2026 |
| 152 | HitBTC |
NEO/BTC | $2.54 | $0 | 15:54:11 28/02/2026 |
| 153 | HitBTC |
NEO/USDC | $2.60 | $0 | 15:54:11 28/02/2026 |
| 154 |  BigONE |
NEO/USDT | $3.08 | $0 | 15:57:11 28/02/2026 |
| 155 | Upbit |
NEO/BTC | $2.66 | $0 | 15:56:53 28/02/2026 |
| 156 |  Bitbns |
NEO/INR | $6.05 | $0 | 16:00:07 28/02/2026 |
| 157 |  WazirX |
NEO/USDT | $2.68 | $0 | 16:00:11 28/02/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.54 | $0 | 15:54:11 28/02/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.60 | $0 | 15:54:11 28/02/2026 |
| 160 |  Giottus |
NEO/INR | $4.06 | $0 | 15:45:12 28/02/2026 |
| 161 | Giottus |
NEO/USDT | $2.65 | $0 | 15:45:12 28/02/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.54 | $0 | 16:00:11 28/02/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.60 | $0 | 16:00:11 28/02/2026 |
| 164 |  WOO X |
NEO/USDT | $2.56 | $0 | 15:57:15 28/02/2026 |
| 165 |  OKJ |
NEO/JPY | $2.67 | $0 | 16:00:12 28/02/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.57 | $0 | 15:54:14 28/02/2026 |
| 167 | ONUS Pro |
NEO/VNDC | $2.57 | $0 | 15:54:14 28/02/2026 |
| 168 |  Binance TH |
NEO/USDT | $2.57 | $0 | 15:57:11 28/02/2026 |
| 169 |  Gems Trade |
NEO/USDT | $2.57 | $0 | 15:57:09 28/02/2026 |
| 170 |  ADEN |
NEO/USDT | $2.57 | $0 | 16:03:41 28/02/2026 |
| 171 |  Gate US |
NEO/USDT | $2.57 | $0 | 16:00:11 28/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 28/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,681,434 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.