Neo NEO
Xếp hạng #141
05:48:00 15/03/2026
Giá Neo (NEO)
$2.56 -1.7%
0.00003612 BTC
69,003 VND
Thấp: $2.54
Cao: $2.64
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.55 | $25,999,068 | 04:57:16 15/03/2026 |
| 2 |  KTX |
NEO/USDT | $2.55 | $21,444,207 | 05:00:16 15/03/2026 |
| 3 |  Millionero |
NEO/USDT | $2.55 | $8,343,754 | 05:00:15 15/03/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.55 | $5,067,169 | 04:54:16 15/03/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.55 | $4,578,651 | 05:00:16 15/03/2026 |
| 6 |  Bibox |
NEO/USDT | $5.57 | $2,652,285 | 05:00:12 15/03/2026 |
| 7 |  CoinW |
NEO/USDT | $2.55 | $2,439,312 | 04:57:17 15/03/2026 |
| 8 |  BTSE |
NEO/USDT | $2.55 | $2,357,967 | 04:57:15 15/03/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.55 | $2,291,469 | 04:57:16 15/03/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.55 | $2,257,029 | 05:00:15 15/03/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.54 | $2,255,366 | 05:00:15 15/03/2026 |
| 12 |  Binance |
NEO/USDT | $2.55 | $2,056,863 | 04:51:16 15/03/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.55 | $1,992,872 | 04:54:15 15/03/2026 |
| 14 |  Batonex |
NEO/USDT | $2.55 | $1,868,132 | 04:54:16 15/03/2026 |
| 15 |  YEX |
NEO/USDT | $2.55 | $1,684,013 | 05:00:17 15/03/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.54 | $1,680,593 | 04:45:17 15/03/2026 |
| 17 |  FameEX |
NEO/USDT | $2.55 | $1,564,273 | 04:54:17 15/03/2026 |
| 18 |  Globe Derivative Exchange |
NEO/USD | $2.55 | $1,025,494 | 04:54:17 15/03/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.56 | $1,000,589 | 04:57:09 15/03/2026 |
| 20 |  BitMart |
NEO/USDT | $2.55 | $910,419 | 04:57:09 15/03/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.55 | $879,767 | 04:57:15 15/03/2026 |
| 22 | Millionero |
NEO/USDT | $2.55 | $861,505 | 05:00:07 15/03/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.55 | $832,919 | 04:57:17 15/03/2026 |
| 24 |  EXMO |
NEO/USD | $2.79 | $819,214 | 04:54:07 15/03/2026 |
| 25 |  BVOX |
NEO/USDT | $2.55 | $686,097 | 04:57:15 15/03/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.55 | $682,718 | 05:00:08 15/03/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.55 | $627,366 | 04:51:18 15/03/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.55 | $557,957 | 04:57:15 15/03/2026 |
| 29 |  Toobit |
NEO/USDT | $2.55 | $483,479 | 04:57:16 15/03/2026 |
| 30 |  EasiCoin |
NEO/USDT | $2.55 | $413,155 | 05:00:16 15/03/2026 |
| 31 |  Gate |
NEO/USDT | $2.55 | $376,471 | 04:54:19 15/03/2026 |
| 32 |  Bitrue |
NEO/USDT | $2.55 | $319,341 | 04:57:16 15/03/2026 |
| 33 | Binance |
NEO/USDT | $2.55 | $304,612 | 04:56:54 15/03/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.55 | $259,017 | 05:00:08 15/03/2026 |
| 35 |  BitbabyExchange |
NEO/USDT | $2.55 | $236,993 | 04:57:16 15/03/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.55 | $219,148 | 04:57:15 15/03/2026 |
| 37 | EXMO |
NEO/USDT | $2.55 | $183,387 | 04:54:07 15/03/2026 |
| 38 |  EXMO.ME |
NEO/USDT | $2.55 | $169,147 | 05:00:10 15/03/2026 |
| 39 |  Phemex |
NEO/USDT | $2.55 | $165,602 | 04:54:16 15/03/2026 |
| 40 | CoinW |
NEO/USDT | $2.55 | $163,030 | 04:42:07 15/03/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.55 | $159,706 | 04:57:18 15/03/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.55 | $158,742 | 05:00:17 15/03/2026 |
| 43 | YEX |
NEO/USDC | $2.54 | $145,477 | 05:00:17 15/03/2026 |
| 44 |  Upbit |
NEO/KRW | $2.51 | $135,674 | 04:56:54 15/03/2026 |
| 45 |  Paribu |
NEO/TRY | $2.55 | $131,454 | 05:02:23 15/03/2026 |
| 46 | BitbabyExchange |
NEO/USDC | $2.55 | $129,371 | 04:57:16 15/03/2026 |
| 47 | WhiteBIT |
NEO/USDT | $2.55 | $123,720 | 04:57:14 15/03/2026 |
| 48 |  MEXC |
NEO/USDT | $2.55 | $113,099 | 04:57:12 15/03/2026 |
| 49 | MEXC |
NEO/USDC | $2.55 | $103,308 | 04:57:15 15/03/2026 |
| 50 |  XXKK |
NEO/USDT | $2.55 | $100,430 | 05:00:07 15/03/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.55 | $98,842.86 | 04:57:15 15/03/2026 |
| 52 |  UZX |
NEO/USDT | $2.54 | $91,197.39 | 04:57:10 15/03/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.55 | $85,463.48 | 05:00:07 15/03/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.54 | $84,920.71 | 05:00:17 15/03/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.55 | $84,739.12 | 04:57:10 15/03/2026 |
| 56 |  OKX |
NEO/USDT | $2.55 | $81,589.00 | 04:56:54 15/03/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.55 | $80,839.70 | 04:51:15 15/03/2026 |
| 58 |  LBank |
NEO/USDT | $2.55 | $71,835.06 | 04:57:13 15/03/2026 |
| 59 |  Coinflare |
NEO/USDT | $2.55 | $67,325.29 | 05:00:15 15/03/2026 |
| 60 | Bitunix |
NEO/USDT | $2.55 | $59,004.26 | 04:57:10 15/03/2026 |
| 61 |  Pionex |
NEO/USDT | $2.55 | $58,205.57 | 04:57:08 15/03/2026 |
| 62 | MEXC |
NEO/USDC | $2.54 | $54,041.19 | 04:48:07 15/03/2026 |
| 63 |  KuCoin |
NEO/USDT | $2.55 | $53,484.71 | 04:54:18 15/03/2026 |
| 64 |  Picol |
NEO/USDT | $2.55 | $51,341.22 | 05:00:08 15/03/2026 |
| 65 |  BingX |
NEO/USDT | $2.55 | $49,275.35 | 04:57:08 15/03/2026 |
| 66 |  ONUS Pro |
NEO/VNDC | $2.55 | $49,066.91 | 04:51:16 15/03/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $2.56 | $47,576.92 | 04:59:23 15/03/2026 |
| 68 |  Hyperliquid |
NEO/USD | $2.55 | $46,627.80 | 04:54:27 15/03/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.54 | $40,645.37 | 05:00:15 15/03/2026 |
| 70 | BYDFi |
NEO/USDT | $2.55 | $40,510.71 | 04:54:11 15/03/2026 |
| 71 | UZX |
NEO/USDT | $2.55 | $39,665.99 | 04:57:15 15/03/2026 |
| 72 | Gate |
NEO/USDT | $2.55 | $33,924.16 | 04:56:54 15/03/2026 |
| 73 | Binance |
NEO/USDC | $2.56 | $33,084.13 | 04:56:54 15/03/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.55 | $30,669.65 | 04:57:12 15/03/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.55 | $30,669.65 | 04:57:11 15/03/2026 |
| 76 |  Changelly PRO |
NEO/USDT | $2.55 | $30,665.39 | 05:00:07 15/03/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.55 | $30,665.39 | 05:00:08 15/03/2026 |
| 78 |  ASTX |
NEO/USDT | $2.55 | $30,587.20 | 05:00:10 15/03/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.55 | $30,557.48 | 04:57:10 15/03/2026 |
| 80 |  LeveX |
NEO/USDT | $2.55 | $25,420.36 | 04:57:15 15/03/2026 |
| 81 |  Bitvavo |
NEO/EUR | $2.57 | $25,368.03 | 04:57:10 15/03/2026 |
| 82 |  Bitget |
NEO/USDT | $2.56 | $23,936.53 | 04:54:07 15/03/2026 |
| 83 |  BloFin |
NEO/USDT | $2.55 | $23,796.06 | 04:54:16 15/03/2026 |
| 84 | Binance |
NEO/TRY | $2.55 | $23,434.22 | 04:56:42 15/03/2026 |
| 85 | Bitrue |
NEO/USDC | $2.55 | $23,309.01 | 04:57:10 15/03/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.55 | $22,957.52 | 04:57:15 15/03/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.50 | $20,936.18 | 04:59:54 15/03/2026 |
| 88 | KuCoin |
NEO/USDT | $2.56 | $19,574.75 | 04:56:53 15/03/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.55 | $19,445.64 | 05:00:11 15/03/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.55 | $19,237.03 | 04:57:09 15/03/2026 |
| 91 |  Indodax |
NEO/IDR | $2.58 | $18,912.22 | 05:02:54 15/03/2026 |
| 92 | Gate |
NEO/BTC | $2.55 | $18,641.67 | 04:56:54 15/03/2026 |
| 93 | ASTX |
NEO/USDT | $2.55 | $18,579.89 | 05:00:16 15/03/2026 |
| 94 | WhiteBIT |
NEO/USDC | $2.55 | $15,871.02 | 04:57:14 15/03/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.55 | $15,506.32 | 04:57:11 15/03/2026 |
| 96 |  LATOKEN |
NEO/USDT | $2.55 | $14,802.70 | 04:57:13 15/03/2026 |
| 97 |  BitKan |
NEO/USDT | $2.54 | $13,968.90 | 05:00:12 15/03/2026 |
| 98 |  CoinEx |
NEO/USDT | $2.55 | $12,797.44 | 04:59:53 15/03/2026 |
| 99 | Gate |
NEO/USDC | $2.56 | $12,277.02 | 04:56:24 15/03/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.55 | $11,967.07 | 04:57:16 15/03/2026 |
| 101 |  ZKE |
NEO/USDT | $2.55 | $11,667.36 | 05:00:12 15/03/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.55 | $11,473.23 | 04:54:12 15/03/2026 |
| 103 |  Tebbit |
NEO/USDT | $2.55 | $10,844.69 | 05:00:16 15/03/2026 |
| 104 |  Bitbns |
NEO/INR | $6.69 | $10,824.11 | 05:00:07 15/03/2026 |
| 105 |  TGEX |
NEO/USDT | $2.55 | $9,681.99 | 05:00:15 15/03/2026 |
| 106 | Bibox |
NEO/BTC | $5.57 | $8,038.56 | 05:00:12 15/03/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.55 | $7,629.85 | 04:57:10 15/03/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.56 | $6,850.49 | 04:59:23 15/03/2026 |
| 109 |  WEEX |
NEO/USDC | $2.56 | $5,050.88 | 04:57:08 15/03/2026 |
| 110 | WEEX |
NEO/USDT | $2.55 | $4,978.57 | 04:57:08 15/03/2026 |
| 111 |  Hibt |
NEO/USDT | $2.55 | $4,079.63 | 04:57:10 15/03/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.56 | $3,644.70 | 04:57:10 15/03/2026 |
| 113 | Binance |
NEO/BTC | $2.55 | $3,296.43 | 04:56:54 15/03/2026 |
| 114 |  Coinbase International Exchange |
NEO/USDC | $2.54 | $3,034.19 | 05:00:16 15/03/2026 |
| 115 | Pionex |
NEO/USDT | $2.55 | $2,858.78 | 04:57:16 15/03/2026 |
| 116 | WhiteBIT |
NEO/UAH | $2.50 | $2,782.90 | 04:57:14 15/03/2026 |
| 117 |  Coinone |
NEO/KRW | $2.51 | $2,616.37 | 04:59:53 15/03/2026 |
| 118 | Bitrue |
NEO/USDT | $2.55 | $2,550.57 | 04:57:10 15/03/2026 |
| 119 | WhiteBIT |
NEO/EUR | $2.55 | $2,435.59 | 04:57:14 15/03/2026 |
| 120 |  HTX |
NEO/USDT | $2.55 | $1,073.17 | 04:59:54 15/03/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $2.59 | $1,034.44 | 04:57:10 15/03/2026 |
| 122 |  Bitfinex |
NEO/USDT | $2.55 | $702.41 | 04:57:15 15/03/2026 |
| 123 | Bitfinex |
NEO/USD | $2.58 | $669.68 | 04:59:54 15/03/2026 |
| 124 | WhiteBIT |
NEO/BTC | $2.56 | $654.72 | 04:57:14 15/03/2026 |
| 125 |  Flipster |
NEO/USDT | $2.55 | $469.26 | 05:00:15 15/03/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.54 | $399.42 | 04:59:23 15/03/2026 |
| 127 | DigiFinex |
NEO/BTC | $2.56 | $382.88 | 04:54:12 15/03/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.62 | $203.49 | 04:59:54 15/03/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.55 | $185.38 | 04:57:11 15/03/2026 |
| 130 | KuCoin |
NEO/BTC | $2.55 | $172.32 | 04:56:53 15/03/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.62 | $160.72 | 05:00:07 15/03/2026 |
| 132 | OKX |
NEO/EUR | $2.56 | $46.85 | 04:56:24 15/03/2026 |
| 133 | Upbit |
NEO/BTC | $2.51 | $35.51 | 04:56:54 15/03/2026 |
| 134 | Bitrue |
NEO/XRP | $2.55 | $31.98 | 04:57:10 15/03/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.54 | $28.13 | 05:00:07 15/03/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.56 | $25.73 | 05:00:07 15/03/2026 |
| 137 |  CEX.IO |
NEO/EUR | $2.58 | $25.30 | 04:54:11 15/03/2026 |
| 138 | CEX.IO |
NEO/USD | $2.57 | $21.40 | 04:54:11 15/03/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.56 | $19.65 | 04:54:11 15/03/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.56 | $18.15 | 04:54:11 15/03/2026 |
| 141 |  Bitcoiva |
NEO/USDT | $2.55 | $14.31 | 05:00:10 15/03/2026 |
| 142 |  Binance TH |
NEO/USDT | $2.55 | $7.69 | 04:57:09 15/03/2026 |
| 143 |  WazirX |
NEO/USDT | $2.66 | $5.32 | 05:00:08 15/03/2026 |
| 144 | OKX |
NEO/USD | $2.54 | $0.2554 | 04:56:54 15/03/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.40 | $0 | 04:54:11 15/03/2026 |
| 146 | HitBTC |
NEO/BTC | $2.51 | $0 | 04:57:12 15/03/2026 |
| 147 | HitBTC |
NEO/USDC | $2.44 | $0 | 04:57:12 15/03/2026 |
| 148 | OKX |
NEO/USDC | $2.52 | $0 | 04:56:54 15/03/2026 |
| 149 |  BigONE |
NEO/USDT | $3.08 | $0 | 04:54:07 15/03/2026 |
| 150 | Upbit |
NEO/USDT | $2.95 | $0 | 04:56:54 15/03/2026 |
| 151 |  ZebPay |
NEO/INR | $2.62 | $0 | 04:57:10 15/03/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.51 | $0 | 04:57:11 15/03/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.44 | $0 | 04:57:11 15/03/2026 |
| 154 |  Giottus |
NEO/INR | $4.00 | $0 | 04:54:08 15/03/2026 |
| 155 | Giottus |
NEO/USDT | $2.62 | $0 | 04:54:08 15/03/2026 |
| 156 | Changelly PRO |
NEO/BTC | $2.51 | $0 | 05:00:07 15/03/2026 |
| 157 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 05:00:07 15/03/2026 |
| 158 |  WOO X |
NEO/USDT | $2.55 | $0 | 04:54:15 15/03/2026 |
| 159 |  OKJ |
NEO/JPY | $2.65 | $0 | 05:00:08 15/03/2026 |
| 160 | ONUS Pro |
NEO/USDT | $2.56 | $0 | 04:54:15 15/03/2026 |
| 161 | ONUS Pro |
NEO/VNDC | $2.56 | $0 | 04:54:15 15/03/2026 |
| 162 |  ADEN |
NEO/USDT | $2.55 | $0 | 05:03:45 15/03/2026 |
| 163 |  Gate US |
NEO/USDT | $2.55 | $0 | 05:00:07 15/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 15/03/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,999,068 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.