Neo NEO
Xếp hạng #148
10:49:00 25/06/2026
Giá Neo (NEO)
$1.99 -3.86%
0.00003271 BTC
52,881 VND
Thấp: $1.94
Cao: $2.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $78,666,103 | 10:00:15 25/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.99 | $45,688,045 | 09:57:16 25/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.99 | $5,997,166 | 10:00:16 25/06/2026 |
| 4 |  FameEX |
NEO/USDT | $1.99 | $4,388,517 | 09:57:18 25/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.99 | $2,930,839 | 09:54:16 25/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.99 | $2,814,200 | 09:57:15 25/06/2026 |
| 7 |  Ju.com |
NEO/USDT | $1.99 | $2,072,950 | 10:00:16 25/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.99 | $2,047,612 | 09:57:15 25/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.99 | $1,993,260 | 09:57:16 25/06/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $1.99 | $1,768,067 | 10:00:09 25/06/2026 |
| 11 |  LBank |
NEO/USDT | $1.99 | $1,656,760 | 09:57:17 25/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $1.99 | $1,528,310 | 10:00:17 25/06/2026 |
| 13 |  YEX |
NEO/USDT | $1.99 | $1,522,750 | 09:48:16 25/06/2026 |
| 14 |  CoinW |
NEO/USDT | $1.99 | $1,406,710 | 09:57:17 25/06/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $1.99 | $1,359,254 | 10:00:15 25/06/2026 |
| 16 |  BTSE |
NEO/USDT | $1.99 | $1,356,753 | 09:54:16 25/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $1.99 | $1,314,206 | 10:00:15 25/06/2026 |
| 18 |  HTX |
NEO/USDT | $2.01 | $980,257 | 09:59:55 25/06/2026 |
| 19 |  CRMClick |
NEO/USDT | $2.01 | $979,589 | 10:00:08 25/06/2026 |
| 20 |  AscendEX |
NEO/USDT | $1.99 | $979,484 | 09:57:11 25/06/2026 |
| 21 |  BVOX |
NEO/USDT | $1.99 | $967,377 | 09:57:15 25/06/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $1.99 | $950,073 | 09:54:15 25/06/2026 |
| 23 |  BitMart |
NEO/USDT | $1.99 | $928,179 | 09:57:12 25/06/2026 |
| 24 |  Batonex |
NEO/USDT | $1.99 | $911,705 | 10:00:16 25/06/2026 |
| 25 | Binance |
NEO/USDC | $1.99 | $741,495 | 09:54:16 25/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.99 | $726,103 | 10:00:08 25/06/2026 |
| 27 |  KuCoin |
NEO/USDT | $1.99 | $711,404 | 09:54:19 25/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.99 | $702,506 | 09:59:57 25/06/2026 |
| 29 |  BlockFin |
NEO/USDT | $1.99 | $701,040 | 10:00:15 25/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.99 | $652,429 | 09:57:21 25/06/2026 |
| 31 |  Bybit |
NEO/USDT | $1.99 | $573,420 | 09:54:16 25/06/2026 |
| 32 | Binance |
NEO/USDT | $1.99 | $508,314 | 09:56:42 25/06/2026 |
| 33 |  Toobit |
NEO/USDT | $1.99 | $507,762 | 09:57:17 25/06/2026 |
| 34 |  Paribu |
NEO/TRY | $1.99 | $463,263 | 09:59:53 25/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.99 | $396,820 | 09:54:07 25/06/2026 |
| 36 |  EXMO |
NEO/USD | $1.92 | $344,134 | 09:57:09 25/06/2026 |
| 37 |  ASTX |
NEO/USDT | $1.99 | $286,178 | 10:00:16 25/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.99 | $244,534 | 09:57:16 25/06/2026 |
| 39 |  Phemex |
NEO/USDT | $1.99 | $232,621 | 09:57:17 25/06/2026 |
| 40 | CoinW |
NEO/USDT | $1.99 | $230,231 | 09:45:10 25/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $1.99 | $227,255 | 09:57:17 25/06/2026 |
| 42 |  Upbit |
NEO/KRW | $1.96 | $225,522 | 09:56:54 25/06/2026 |
| 43 |  MEXC |
NEO/USDT | $1.99 | $219,231 | 09:57:16 25/06/2026 |
| 44 |  Bitunix |
NEO/USDT | $1.99 | $217,547 | 09:57:16 25/06/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,172 | 10:00:16 25/06/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.99 | $191,235 | 10:00:15 25/06/2026 |
| 47 |  Zoomex |
NEO/USDT | $1.99 | $172,091 | 09:57:15 25/06/2026 |
| 48 |  Hyperliquid |
NEO/USD | $1.99 | $168,724 | 09:57:26 25/06/2026 |
| 49 |  Kraken |
NEO/USD | $1.99 | $165,471 | 09:59:24 25/06/2026 |
| 50 |  Bitrue |
NEO/USDT | $1.99 | $161,710 | 09:57:17 25/06/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $1.99 | $157,774 | 10:00:11 25/06/2026 |
| 52 |  OKX |
NEO/USDT | $1.99 | $155,473 | 09:56:54 25/06/2026 |
| 53 |  Gems Trade |
NEO/USDT | $1.99 | $155,430 | 09:57:13 25/06/2026 |
| 54 | Binance |
NEO/USDC | $1.99 | $152,044 | 09:56:54 25/06/2026 |
| 55 | YEX |
NEO/USDC | $1.99 | $149,456 | 09:48:16 25/06/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $1.99 | $142,922 | 10:00:09 25/06/2026 |
| 57 |  Cofinex |
NEO/USDT | $1.99 | $141,245 | 10:00:15 25/06/2026 |
| 58 | WhiteBIT |
NEO/USDC | $1.99 | $140,511 | 09:54:07 25/06/2026 |
| 59 | EXMO |
NEO/USDT | $1.99 | $139,154 | 09:57:09 25/06/2026 |
| 60 |  UZX |
NEO/USDT | $1.99 | $138,168 | 09:57:07 25/06/2026 |
| 61 | LBank |
NEO/USDT | $1.99 | $136,422 | 09:57:11 25/06/2026 |
| 62 |  Bitbase |
NEO/USDT | $1.99 | $110,920 | 09:48:17 25/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.99 | $107,184 | 10:00:11 25/06/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.99 | $107,184 | 10:00:11 25/06/2026 |
| 65 |  Changelly |
NEO/USDT | $1.99 | $107,172 | 10:00:12 25/06/2026 |
| 66 |  FMFW.io |
NEO/USD | $1.99 | $106,948 | 09:57:10 25/06/2026 |
| 67 |  Pionex |
NEO/USDT | $2.00 | $101,297 | 09:57:10 25/06/2026 |
| 68 | MEXC |
NEO/USDT | $1.99 | $97,312.37 | 09:57:11 25/06/2026 |
| 69 |  XXKK |
NEO/USDT | $1.99 | $95,142.60 | 10:00:11 25/06/2026 |
| 70 |  Ourbit |
NEO/USDT | $1.99 | $94,741.44 | 09:57:11 25/06/2026 |
| 71 | MEXC |
NEO/USDC | $1.99 | $93,478.28 | 09:57:16 25/06/2026 |
| 72 |  Gate |
NEO/USDT | $1.99 | $93,339.37 | 09:54:19 25/06/2026 |
| 73 |  Picol |
NEO/USDT | $2.00 | $88,908.37 | 10:00:11 25/06/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.99 | $77,286.77 | 09:57:16 25/06/2026 |
| 75 | Bitunix |
NEO/USDT | $1.99 | $75,190.18 | 09:57:11 25/06/2026 |
| 76 |  LATOKEN |
NEO/USDT | $1.99 | $74,319.46 | 09:57:11 25/06/2026 |
| 77 |  Bitget |
NEO/USDT | $1.99 | $69,886.73 | 09:54:12 25/06/2026 |
| 78 |  BYDFi |
NEO/USDT | $2.00 | $57,679.69 | 10:00:07 25/06/2026 |
| 79 | MEXC |
NEO/USDC | $1.99 | $57,152.76 | 09:57:11 25/06/2026 |
| 80 |  Bitvavo |
NEO/EUR | $2.00 | $55,660.30 | 09:57:11 25/06/2026 |
| 81 | Cofinex |
NEO/USDT | $1.99 | $50,551.05 | 10:00:13 25/06/2026 |
| 82 | ASTX |
NEO/USDT | $1.99 | $50,325.69 | 10:00:13 25/06/2026 |
| 83 | KuCoin |
NEO/USDT | $1.99 | $50,104.24 | 09:56:53 25/06/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $1.99 | $49,489.54 | 09:59:53 25/06/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.99 | $49,144.61 | 09:54:07 25/06/2026 |
| 86 |  Crypto.com Exchange |
NEO/USD | $2.03 | $48,730.06 | 09:57:11 25/06/2026 |
| 87 |  XBO.com |
NEO/USDT | $1.99 | $45,610.43 | 10:00:11 25/06/2026 |
| 88 |  XT.COM |
NEO/USDT | $1.99 | $45,544.20 | 09:57:13 25/06/2026 |
| 89 |  Bithumb |
NEO/KRW | $1.94 | $45,045.94 | 09:59:53 25/06/2026 |
| 90 |  BingX |
NEO/USDT | $1.99 | $44,845.48 | 09:45:08 25/06/2026 |
| 91 | UZX |
NEO/USDT | $1.99 | $42,477.51 | 09:57:15 25/06/2026 |
| 92 | Kraken |
NEO/EUR | $1.99 | $37,146.82 | 09:59:54 25/06/2026 |
| 93 |  Bit2Me |
NEO/EUR | $1.99 | $36,750.49 | 09:57:10 25/06/2026 |
| 94 |  AEGET |
NEO/USDT | $1.99 | $34,746.71 | 10:00:16 25/06/2026 |
| 95 |  BloFin |
NEO/USDT | $1.99 | $33,777.76 | 09:57:20 25/06/2026 |
| 96 | EasiCoin |
NEO/USDT | $1.99 | $33,435.97 | 10:00:09 25/06/2026 |
| 97 | Bitbase |
NEO/USDC | $1.99 | $33,331.15 | 09:48:17 25/06/2026 |
| 98 | Binance |
NEO/TRY | $2.00 | $32,647.78 | 09:56:54 25/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $1.99 | $32,441.83 | 09:57:12 25/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $1.99 | $31,663.47 | 10:00:09 25/06/2026 |
| 101 |  LeveX |
NEO/USDT | $1.99 | $30,770.19 | 10:00:15 25/06/2026 |
| 102 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.55 | 10:00:16 25/06/2026 |
| 103 | Bitrue |
NEO/USDC | $1.99 | $26,053.26 | 09:57:11 25/06/2026 |
| 104 | Gate |
NEO/USDC | $1.98 | $19,949.49 | 09:56:24 25/06/2026 |
| 105 |  DigiFinex |
NEO/USDT | $1.99 | $19,372.36 | 10:00:12 25/06/2026 |
| 106 |  ZKE |
NEO/USDT | $1.99 | $18,999.21 | 10:00:13 25/06/2026 |
| 107 | Pionex |
NEO/USDT | $1.99 | $18,434.56 | 09:57:16 25/06/2026 |
| 108 | WhiteBIT |
NEO/BTC | $1.98 | $17,485.67 | 09:54:07 25/06/2026 |
| 109 |  Binance.US |
NEO/USDT | $2.03 | $16,925.85 | 09:59:53 25/06/2026 |
| 110 | Bit2Me |
NEO/USDC | $1.99 | $16,715.75 | 09:57:10 25/06/2026 |
| 111 | Gate |
NEO/USDT | $1.99 | $16,487.24 | 09:56:24 25/06/2026 |
| 112 | Crypto.com Exchange |
NEO/USDT | $2.01 | $16,473.60 | 09:57:11 25/06/2026 |
| 113 |  BitKan |
NEO/USDT | $1.99 | $15,309.38 | 10:00:09 25/06/2026 |
| 114 | WhiteBIT |
NEO/UAH | $1.93 | $12,637.27 | 09:54:07 25/06/2026 |
| 115 |  Binance TR |
NEO/TRY | $2.00 | $11,803.26 | 09:57:14 25/06/2026 |
| 116 |  Bitfinex |
NEO/USD | $2.00 | $11,477.90 | 09:59:23 25/06/2026 |
| 117 |  CoinEx |
NEO/USDT | $2.00 | $11,202.67 | 09:59:23 25/06/2026 |
| 118 |  Coinone |
NEO/KRW | $1.96 | $9,723.81 | 09:59:53 25/06/2026 |
| 119 |  Tebbit |
NEO/USDT | $1.99 | $8,485.99 | 10:00:16 25/06/2026 |
| 120 |  Hibt |
NEO/USDT | $1.99 | $7,771.58 | 09:57:12 25/06/2026 |
| 121 |  PrimeXBT |
NEO/USDT | $1.99 | $7,223.01 | 10:00:15 25/06/2026 |
| 122 | BtcTurk | Kripto |
NEO/USDT | $2.02 | $6,983.29 | 09:59:53 25/06/2026 |
| 123 | Bitrue |
NEO/USDT | $1.99 | $5,580.47 | 09:57:11 25/06/2026 |
| 124 |  WEEX |
NEO/USDT | $1.99 | $5,091.34 | 09:57:13 25/06/2026 |
| 125 | WEEX |
NEO/USDC | $1.99 | $5,049.02 | 09:57:13 25/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $1.99 | $3,532.45 | 09:59:53 25/06/2026 |
| 127 | Gate |
NEO/BTC | $1.99 | $2,956.12 | 09:56:54 25/06/2026 |
| 128 | KuCoin |
NEO/BTC | $2.01 | $2,772.08 | 09:56:53 25/06/2026 |
| 129 |  Bitcoiva |
NEO/USDT | $1.99 | $2,334.22 | 10:00:09 25/06/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.22 | $901.72 | 09:57:08 25/06/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.99 | $602.16 | 09:57:08 25/06/2026 |
| 132 | OKX |
NEO/USDC | $1.99 | $562.69 | 09:56:54 25/06/2026 |
| 133 |  TRIV |
NEO/IDR | $2.00 | $505.17 | 10:00:11 25/06/2026 |
| 134 | TRIV |
NEO/USDT | $1.99 | $503.26 | 10:00:11 25/06/2026 |
| 135 | OKX |
NEO/USD | $1.95 | $493.97 | 09:56:23 25/06/2026 |
| 136 |  Flipster |
NEO/USDT | $2.00 | $390.62 | 10:00:15 25/06/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $1.99 | $205.96 | 09:57:09 25/06/2026 |
| 138 |  Indodax |
NEO/IDR | $2.23 | $202.81 | 09:59:53 25/06/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.06 | $82.29 | 09:57:15 25/06/2026 |
| 140 | Upbit |
NEO/BTC | $1.81 | $37.49 | 09:56:54 25/06/2026 |
| 141 |  CEX.IO |
NEO/EUR | $2.00 | $34.71 | 09:57:10 25/06/2026 |
| 142 | OKX |
NEO/EUR | $1.95 | $27.98 | 09:56:23 25/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.00 | $25.03 | 09:57:10 25/06/2026 |
| 144 | CEX.IO |
NEO/USD | $2.00 | $19.65 | 09:57:10 25/06/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.00 | $19.35 | 09:57:10 25/06/2026 |
| 146 |  Giottus |
NEO/INR | $2.77 | $13.01 | 09:36:12 25/06/2026 |
| 147 | Giottus |
NEO/USDT | $2.01 | $9.43 | 09:36:12 25/06/2026 |
| 148 |  ZebPay |
NEO/INR | $2.18 | $6.04 | 09:57:11 25/06/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.00 | $5.39 | 09:59:53 25/06/2026 |
| 150 |  OKJ |
NEO/JPY | $2.05 | $0.3092 | 09:57:12 25/06/2026 |
| 151 | HitBTC |
NEO/BTC | $2.13 | $0 | 10:00:11 25/06/2026 |
| 152 | HitBTC |
NEO/USDC | $2.17 | $0 | 10:00:11 25/06/2026 |
| 153 |  BigONE |
NEO/USDT | $2.12 | $0 | 09:57:08 25/06/2026 |
| 154 | Upbit |
NEO/USDT | $2.99 | $0 | 09:56:54 25/06/2026 |
| 155 |  Bitbns |
NEO/INR | $5.83 | $0 | 09:57:11 25/06/2026 |
| 156 |  WazirX |
NEO/USDT | $2.19 | $0 | 10:00:09 25/06/2026 |
| 157 | Bitrue |
NEO/XRP | $22.83 | $0 | 09:57:11 25/06/2026 |
| 158 | Tokocrypto |
NEO/USDC | $1.99 | $0 | 09:57:09 25/06/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.12 | $0 | 09:57:10 25/06/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.17 | $0 | 09:57:10 25/06/2026 |
| 161 | Changelly |
NEO/BTC | $2.12 | $0 | 10:00:12 25/06/2026 |
| 162 | Changelly |
NEO/USDC | $2.17 | $0 | 10:00:12 25/06/2026 |
| 163 |  WOO X |
NEO/USDT | $1.99 | $0 | 09:57:15 25/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $1.99 | $0 | 09:57:11 25/06/2026 |
| 165 |  ADEN |
NEO/USDT | $1.99 | $0 | 10:03:52 25/06/2026 |
| 166 |  Gate US |
NEO/USDT | $1.99 | $0 | 10:00:08 25/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,666,103 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.