Neo NEO
Xếp hạng #143
19:53:00 12/01/2026
Giá Neo (NEO)
$3.73 -5.96%
0.00004113 BTC
99,201 VND
Thấp: $3.72
Cao: $3.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.74 | $26,032,765 | 19:00:16 12/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.75 | $16,454,903 | 18:57:15 12/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.74 | $13,198,026 | 18:57:22 12/01/2026 |
| 5 |  Binance |
NEO/USDT | $3.75 | $7,519,078 | 18:54:16 12/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.75 | $7,405,678 | 18:54:15 12/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.74 | $6,883,086 | 19:00:17 12/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.75 | $6,332,106 | 18:57:17 12/01/2026 |
| 9 |  NovaEx |
NEO/USDT | $3.75 | $6,026,426 | 19:00:16 12/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.75 | $5,597,547 | 18:57:17 12/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.75 | $4,211,257 | 19:00:16 12/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.75 | $2,861,949 | 19:00:24 12/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,648,657 | 19:00:13 12/01/2026 |
| 14 |  BVOX |
NEO/USDT | $3.75 | $2,469,096 | 18:57:15 12/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.75 | $2,392,472 | 18:57:15 12/01/2026 |
| 16 |  YEX |
NEO/USDT | $3.75 | $2,243,972 | 18:54:16 12/01/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.74 | $2,223,151 | 19:00:17 12/01/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $3.75 | $2,141,410 | 18:51:15 12/01/2026 |
| 19 |  OKX |
NEO/USDT | $3.75 | $1,642,333 | 18:55:51 12/01/2026 |
| 20 |  WEEX |
NEO/USDT | $3.75 | $1,622,756 | 18:57:16 12/01/2026 |
| 21 |  Bitcoiva |
NEO/USDT | $3.74 | $1,534,008 | 19:00:08 12/01/2026 |
| 22 |  Bybit |
NEO/USDT | $3.75 | $1,356,535 | 18:54:16 12/01/2026 |
| 23 |  Hotcoin |
NEO/USDT | $3.75 | $1,334,672 | 18:57:20 12/01/2026 |
| 24 | Millionero |
NEO/USDT | $3.75 | $1,291,403 | 18:57:07 12/01/2026 |
| 25 |  KuCoin |
NEO/USDT | $3.75 | $1,290,179 | 18:54:19 12/01/2026 |
| 26 |  EasiCoin |
NEO/USDT | $3.74 | $1,239,125 | 19:00:16 12/01/2026 |
| 27 | Binance |
NEO/USDT | $3.75 | $1,223,697 | 18:56:42 12/01/2026 |
| 28 | WhiteBIT |
NEO/USDT | $3.76 | $1,008,362 | 18:51:09 12/01/2026 |
| 29 |  AscendEX |
NEO/USDT | $3.74 | $959,558 | 18:57:07 12/01/2026 |
| 30 |  EXMO |
NEO/USD | $3.82 | $940,482 | 18:57:07 12/01/2026 |
| 31 |  BitMart |
NEO/USDT | $3.76 | $849,248 | 18:57:07 12/01/2026 |
| 32 |  Toobit |
NEO/USDT | $3.75 | $755,568 | 18:57:16 12/01/2026 |
| 33 |  CEEX exchange |
NEO/USDT | $3.74 | $650,927 | 19:00:09 12/01/2026 |
| 34 |  Upbit |
NEO/KRW | $3.78 | $600,647 | 18:56:23 12/01/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $3.74 | $590,125 | 19:00:17 12/01/2026 |
| 36 |  BitbabyExchange |
NEO/USDT | $3.75 | $585,982 | 18:57:16 12/01/2026 |
| 37 | Hotcoin |
NEO/USDT | $3.76 | $572,147 | 18:58:14 12/01/2026 |
| 38 | CoinW |
NEO/USDT | $3.76 | $565,166 | 18:54:07 12/01/2026 |
| 39 |  Bitrue |
NEO/USDT | $3.75 | $564,608 | 18:57:17 12/01/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $3.75 | $564,269 | 19:00:11 12/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.75 | $543,092 | 18:57:16 12/01/2026 |
| 42 |  Gate |
NEO/USDT | $3.75 | $475,852 | 18:54:19 12/01/2026 |
| 43 |  Bitunix |
NEO/USDT | $3.75 | $423,014 | 18:57:15 12/01/2026 |
| 44 |  Zoomex |
NEO/USDT | $3.75 | $406,995 | 18:57:22 12/01/2026 |
| 45 |  Cofinex |
NEO/USDT | $3.75 | $369,535 | 19:00:17 12/01/2026 |
| 46 |  Bitget |
NEO/USDT | $3.75 | $369,386 | 18:54:16 12/01/2026 |
| 47 |  B2Z Exchange |
NEO/USD | $3.74 | $359,993 | 19:00:16 12/01/2026 |
| 48 |  BTSE |
NEO/USDT | $3.74 | $359,070 | 18:57:15 12/01/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $3.75 | $348,882 | 18:57:18 12/01/2026 |
| 50 |  BITmarkets |
NEO/USDT | $3.74 | $346,675 | 19:00:15 12/01/2026 |
| 51 |  MEXC |
NEO/USDT | $3.75 | $338,322 | 18:57:13 12/01/2026 |
| 52 |  CoinCatch |
NEO/USDT | $3.75 | $326,184 | 19:03:16 12/01/2026 |
| 53 |  XXKK |
NEO/USDT | $3.76 | $318,399 | 18:54:07 12/01/2026 |
| 54 |  Ourbit |
NEO/USDT | $3.76 | $317,009 | 18:54:09 12/01/2026 |
| 55 |  UZX |
NEO/USDT | $3.75 | $307,164 | 18:57:07 12/01/2026 |
| 56 | LBank |
NEO/USDT | $3.75 | $282,662 | 18:57:09 12/01/2026 |
| 57 |  HTX |
NEO/USDT | $3.76 | $266,371 | 18:59:54 12/01/2026 |
| 58 |  CRMClick |
NEO/USDT | $3.76 | $266,289 | 18:54:10 12/01/2026 |
| 59 |  Pionex |
NEO/USDT | $3.75 | $211,349 | 18:57:09 12/01/2026 |
| 60 |  BloFin |
NEO/USDT | $3.75 | $204,625 | 18:57:17 12/01/2026 |
| 61 | YEX |
NEO/USDC | $3.75 | $203,777 | 18:54:16 12/01/2026 |
| 62 | BitbabyExchange |
NEO/USDC | $3.75 | $197,914 | 18:57:16 12/01/2026 |
| 63 | EXMO |
NEO/USDT | $3.75 | $189,719 | 18:57:07 12/01/2026 |
| 64 | Bitget |
NEO/USDT | $3.75 | $189,615 | 18:54:11 12/01/2026 |
| 65 |  Picol |
NEO/USDT | $3.75 | $186,421 | 19:00:12 12/01/2026 |
| 66 |  EXMO.ME |
NEO/USDT | $3.74 | $186,304 | 19:00:16 12/01/2026 |
| 67 | UZX |
NEO/USDT | $3.74 | $163,833 | 18:57:15 12/01/2026 |
| 68 | Gate |
NEO/USDT | $3.76 | $157,929 | 18:56:54 12/01/2026 |
| 69 |  Paribu |
NEO/TRY | $3.75 | $154,469 | 18:58:23 12/01/2026 |
| 70 |  BingX |
NEO/USDT | $3.76 | $146,449 | 18:45:10 12/01/2026 |
| 71 |  BYDFi |
NEO/USDT | $3.75 | $146,056 | 19:00:17 12/01/2026 |
| 72 |  Gems Trade |
NEO/USDT | $3.74 | $129,560 | 18:45:14 12/01/2026 |
| 73 |  Coinflare |
NEO/USDT | $3.91 | $129,521 | 19:00:15 12/01/2026 |
| 74 | OKX |
NEO/USDT | $3.75 | $129,238 | 18:56:53 12/01/2026 |
| 75 | BYDFi |
NEO/USDT | $3.76 | $127,557 | 18:54:08 12/01/2026 |
| 76 |  Bitfinex |
NEO/USDT | $3.75 | $126,185 | 18:57:15 12/01/2026 |
| 77 | Binance |
NEO/USDC | $3.76 | $124,340 | 18:56:42 12/01/2026 |
| 78 |  XT.COM |
NEO/USDT | $3.76 | $122,178 | 18:57:13 12/01/2026 |
| 79 | MEXC |
NEO/USDC | $3.75 | $108,097 | 18:57:15 12/01/2026 |
| 80 |  Hyperliquid |
NEO/USD | $3.75 | $105,868 | 18:57:15 12/01/2026 |
| 81 | KuCoin |
NEO/USDT | $3.76 | $103,114 | 18:55:53 12/01/2026 |
| 82 | Bitunix |
NEO/USDT | $3.75 | $93,610.50 | 18:57:07 12/01/2026 |
| 83 | Cofinex |
NEO/USDC | $3.76 | $82,863.38 | 19:00:17 12/01/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $3.75 | $77,416.41 | 18:58:53 12/01/2026 |
| 85 |  Bithumb |
NEO/KRW | $3.78 | $75,254.61 | 18:59:54 12/01/2026 |
| 86 |  FMFW.io |
NEO/USD | $3.75 | $74,880.11 | 19:00:20 12/01/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $3.75 | $74,742.47 | 19:00:11 12/01/2026 |
| 88 |  Changelly PRO |
NEO/USDT | $3.75 | $74,740.13 | 19:00:08 12/01/2026 |
| 89 |  HitBTC |
NEO/USDT | $3.76 | $74,416.78 | 18:54:11 12/01/2026 |
| 90 | Gate |
NEO/BTC | $3.76 | $72,315.36 | 18:56:54 12/01/2026 |
| 91 |  Bitvavo |
NEO/EUR | $3.75 | $62,467.35 | 18:57:08 12/01/2026 |
| 92 | MEXC |
NEO/USDC | $3.76 | $61,268.20 | 18:51:11 12/01/2026 |
| 93 |  ONUS Pro |
NEO/VNDC | $3.76 | $59,807.09 | 18:54:16 12/01/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $3.75 | $59,210.67 | 19:00:15 12/01/2026 |
| 95 | Binance |
NEO/TRY | $3.75 | $58,817.94 | 18:56:54 12/01/2026 |
| 96 |  DigiFinex |
NEO/USDT | $3.75 | $55,364.68 | 18:57:07 12/01/2026 |
| 97 |  LeveX |
NEO/USDT | $3.75 | $53,202.33 | 19:00:15 12/01/2026 |
| 98 | Cofinex |
NEO/USDT | $3.75 | $51,639.64 | 19:00:11 12/01/2026 |
| 99 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 100 |  Binance TR |
NEO/TRY | $3.75 | $47,131.95 | 18:57:08 12/01/2026 |
| 101 | WhiteBIT |
NEO/USDC | $3.76 | $46,612.63 | 18:51:09 12/01/2026 |
| 102 |  Koinbay |
NEO/USDT | $3.75 | $43,884.67 | 18:57:12 12/01/2026 |
| 103 |  Zedxion Exchange |
NEO/USDT | $3.75 | $43,736.13 | 19:00:10 12/01/2026 |
| 104 | Pionex |
NEO/USDT | $3.75 | $39,798.89 | 18:57:15 12/01/2026 |
| 105 | Gate |
NEO/USDC | $3.75 | $33,982.97 | 18:56:24 12/01/2026 |
| 106 |  XBO.com |
NEO/USDT | $3.75 | $33,844.62 | 18:54:11 12/01/2026 |
| 107 |  TGEX |
NEO/USDT | $3.75 | $31,331.16 | 19:00:15 12/01/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $3.75 | $28,614.55 | 19:00:15 12/01/2026 |
| 109 | Binance |
NEO/BTC | $3.74 | $26,408.97 | 18:56:42 12/01/2026 |
| 110 |  ZKE |
NEO/USDT | $3.75 | $26,244.55 | 19:00:11 12/01/2026 |
| 111 | Bitrue |
NEO/USDC | $3.75 | $23,972.58 | 18:57:07 12/01/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $3.75 | $22,113.29 | 18:58:53 12/01/2026 |
| 113 |  CoinEx |
NEO/USDT | $3.75 | $19,269.11 | 18:59:23 12/01/2026 |
| 114 |  Tebbit |
NEO/USDT | $3.74 | $16,233.69 | 19:00:16 12/01/2026 |
| 115 | WhiteBIT |
NEO/EUR | $3.75 | $16,083.45 | 18:51:09 12/01/2026 |
| 116 |  Bit2Me |
NEO/USDC | $3.76 | $13,690.21 | 18:57:07 12/01/2026 |
| 117 | WhiteBIT |
NEO/UAH | $3.64 | $13,502.02 | 18:51:09 12/01/2026 |
| 118 |  BitKan |
NEO/USDT | $3.75 | $13,047.84 | 19:00:09 12/01/2026 |
| 119 |  LATOKEN |
NEO/USDT | $4.96 | $12,544.72 | 18:54:11 12/01/2026 |
| 120 | Bitrue |
NEO/USDT | $3.75 | $12,297.13 | 18:57:07 12/01/2026 |
| 121 | WhiteBIT |
NEO/BTC | $3.75 | $11,685.85 | 18:51:09 12/01/2026 |
| 122 | BYDFi |
NEO/USDC | $3.75 | $10,789.03 | 19:00:17 12/01/2026 |
| 123 |  Indodax |
NEO/IDR | $3.75 | $9,050.83 | 19:02:23 12/01/2026 |
| 124 | Bibox |
NEO/BTC | $5.56 | $8,027.57 | 19:00:13 12/01/2026 |
| 125 |  Bitbns |
NEO/INR | $6.17 | $7,359.08 | 18:57:11 12/01/2026 |
| 126 | Bitfinex |
NEO/USD | $3.75 | $6,939.97 | 18:59:53 12/01/2026 |
| 127 |  Hibt |
NEO/USDT | $3.75 | $6,474.71 | 18:57:08 12/01/2026 |
| 128 | OKX |
NEO/USDC | $3.76 | $5,072.41 | 18:56:23 12/01/2026 |
| 129 | WEEX |
NEO/USDC | $3.75 | $4,986.17 | 18:57:08 12/01/2026 |
| 130 | WEEX |
NEO/USDT | $3.75 | $4,916.23 | 18:57:08 12/01/2026 |
| 131 |  Coinone |
NEO/KRW | $3.78 | $3,709.46 | 18:59:53 12/01/2026 |
| 132 | CoinEx |
NEO/BTC | $3.75 | $3,504.11 | 18:59:53 12/01/2026 |
| 133 | CoinEx |
NEO/USDC | $3.76 | $3,399.78 | 18:59:23 12/01/2026 |
| 134 | DigiFinex |
NEO/BTC | $3.75 | $2,529.87 | 18:57:07 12/01/2026 |
| 135 |  Binance.US |
NEO/USDT | $3.82 | $1,864.97 | 18:59:53 12/01/2026 |
| 136 |  WOO X |
NEO/USDT | $3.76 | $1,775.32 | 18:54:15 12/01/2026 |
| 137 |  TRIV |
NEO/IDR | $3.77 | $1,664.01 | 19:00:20 12/01/2026 |
| 138 | TRIV |
NEO/USDT | $3.75 | $1,664.01 | 19:00:20 12/01/2026 |
| 139 |  Globe Derivative Exchange |
NEO/USD | $3.75 | $1,417.47 | 19:00:15 12/01/2026 |
| 140 |  Crypto.com Exchange |
NEO/USD | $3.75 | $1,151.24 | 18:57:07 12/01/2026 |
| 141 | Crypto.com Exchange |
NEO/USDT | $3.76 | $633.46 | 18:57:07 12/01/2026 |
| 142 |  CoinDCX |
NEO/USDT | $3.75 | $592.00 | 18:57:11 12/01/2026 |
| 143 | CoinDCX |
NEO/INR | $3.87 | $579.35 | 18:57:11 12/01/2026 |
| 144 |  Flipster |
NEO/USDT | $3.75 | $271.86 | 19:00:17 12/01/2026 |
| 145 | ONUS Pro |
NEO/VNDC | $3.76 | $263.14 | 18:54:14 12/01/2026 |
| 146 | KuCoin |
NEO/BTC | $3.76 | $206.35 | 18:55:53 12/01/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $3.99 | $202.91 | 19:00:08 12/01/2026 |
| 148 | Bitrue |
NEO/XRP | $3.74 | $180.73 | 18:57:07 12/01/2026 |
| 149 |  CEX.IO |
NEO/USDT | $3.76 | $169.51 | 18:57:07 12/01/2026 |
| 150 | OKX |
NEO/USD | $3.95 | $169.15 | 18:56:53 12/01/2026 |
| 151 |  Tokocrypto |
NEO/USDT | $3.75 | $166.96 | 18:57:11 12/01/2026 |
| 152 |  ZebPay |
NEO/INR | $3.87 | $115.30 | 18:54:08 12/01/2026 |
| 153 | CEX.IO |
NEO/USD | $3.76 | $20.39 | 18:57:07 12/01/2026 |
| 154 | Bitfinex |
NEO/USDT | $3.84 | $18.29 | 18:59:23 12/01/2026 |
| 155 | CEX.IO |
NEO/USDC | $3.76 | $17.22 | 18:57:07 12/01/2026 |
| 156 | CEX.IO |
NEO/EUR | $3.77 | $15.52 | 18:57:07 12/01/2026 |
| 157 | Upbit |
NEO/USDT | $3.93 | $12.74 | 18:56:53 12/01/2026 |
| 158 |  Poloniex |
NEO/USDT | $3.80 | $9.99 | 18:58:53 12/01/2026 |
| 159 | OKX |
NEO/EUR | $3.75 | $6.22 | 18:56:23 12/01/2026 |
| 160 | HitBTC |
NEO/BTC | $3.65 | $0 | 18:54:11 12/01/2026 |
| 161 | HitBTC |
NEO/USDC | $5.15 | $0 | 18:54:11 12/01/2026 |
| 162 |  BigONE |
NEO/USDT | $3.85 | $0 | 18:42:07 12/01/2026 |
| 163 | Upbit |
NEO/BTC | $3.94 | $0 | 18:56:23 12/01/2026 |
| 164 |  WazirX |
NEO/USDT | $3.89 | $0 | 19:00:10 12/01/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.65 | $0 | 19:00:20 12/01/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 19:00:20 12/01/2026 |
| 167 |  Giottus |
NEO/INR | $4.10 | $0 | 18:33:08 12/01/2026 |
| 168 | Giottus |
NEO/USDT | $3.84 | $0 | 18:33:08 12/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.65 | $0 | 19:00:08 12/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 19:00:08 12/01/2026 |
| 171 |  OKJ |
NEO/JPY | $3.92 | $0 | 18:57:09 12/01/2026 |
| 172 | ONUS Pro |
NEO/USDT | $3.77 | $0 | 18:54:14 12/01/2026 |
| 173 |  Binance TH |
NEO/USDT | $3.75 | $0 | 18:57:07 12/01/2026 |
| 174 |  ADEN |
NEO/USDT | $3.74 | $0 | 19:03:40 12/01/2026 |
| 175 |  Gate US |
NEO/USDT | $3.75 | $0 | 19:00:08 12/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.