Neo NEO
Xếp hạng #149
03:29:00 12/10/2026
Giá Neo (NEO)
$2.64 2.86%
0.00003165 BTC
68,755 VND
Thấp: $2.53
Cao: $2.71
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.65 | $143,428,690 | 03:00:15 12/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.65 | $17,343,689 | 02:54:17 12/10/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.64 | $14,014,667 | 02:48:15 12/10/2026 |
| 4 |  FameEX |
NEO/USDT | $2.65 | $12,924,060 | 02:57:18 12/10/2026 |
| 5 |  LBank |
NEO/USDT | $2.65 | $10,197,446 | 02:57:16 12/10/2026 |
| 6 |  Echobit |
NEO/USDT | $2.65 | $9,337,854 | 02:57:16 12/10/2026 |
| 7 |  BingX |
NEO/USDC | $2.65 | $6,510,137 | 02:57:17 12/10/2026 |
| 8 |  WEEX |
NEO/USDT | $2.65 | $6,110,949 | 02:57:17 12/10/2026 |
| 9 |  Upbit |
NEO/KRW | $2.68 | $5,232,571 | 02:56:53 12/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.65 | $4,958,417 | 02:54:15 12/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.65 | $4,642,064 | 02:57:17 12/10/2026 |
| 12 | Binance |
NEO/USDT | $2.65 | $3,779,500 | 02:56:42 12/10/2026 |
| 13 |  Ourbit |
NEO/USDT | $2.65 | $3,408,488 | 02:57:17 12/10/2026 |
| 14 |  EasiCoin |
NEO/USDT | $2.65 | $3,322,159 | 03:00:16 12/10/2026 |
| 15 |  Bybit |
NEO/USDT | $2.65 | $2,798,079 | 02:54:16 12/10/2026 |
| 16 |  OmniX |
NEO/USDT | $2.65 | $2,607,972 | 02:57:16 12/10/2026 |
| 17 | BingX |
NEO/USDT | $2.65 | $2,508,326 | 02:57:17 12/10/2026 |
| 18 |  YEX |
NEO/USDT | $2.65 | $2,459,273 | 02:54:16 12/10/2026 |
| 19 | Binance |
NEO/USDC | $2.65 | $2,395,713 | 02:54:17 12/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.65 | $2,193,601 | 03:00:16 12/10/2026 |
| 21 |  MEXC |
NEO/USDT | $2.65 | $2,114,601 | 02:54:17 12/10/2026 |
| 22 |  KCEX |
NEO/USDT | $2.65 | $1,871,893 | 02:57:15 12/10/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.65 | $1,866,672 | 02:57:20 12/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.65 | $1,817,218 | 02:57:16 12/10/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $2.65 | $1,633,199 | 03:00:12 12/10/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.65 | $1,574,671 | 03:00:15 12/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.65 | $1,283,665 | 03:00:16 12/10/2026 |
| 28 | CoinW |
NEO/USDT | $2.65 | $1,245,326 | 02:51:07 12/10/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.65 | $1,191,595 | 02:57:16 12/10/2026 |
| 30 |  WhiteBIT |
NEO/USDT | $2.65 | $1,143,806 | 02:57:15 12/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.65 | $972,052 | 02:57:17 12/10/2026 |
| 32 | LBank |
NEO/USDT | $2.65 | $960,398 | 02:57:12 12/10/2026 |
| 33 |  UZX |
NEO/USDT | $2.65 | $899,916 | 02:57:10 12/10/2026 |
| 34 |  YUBIT |
NEO/USDT | $2.65 | $876,864 | 02:57:16 12/10/2026 |
| 35 |  OKX |
NEO/USDT | $2.65 | $847,950 | 02:56:54 12/10/2026 |
| 36 |  BitGW Exchange |
NEO/USDT | $2.65 | $845,726 | 03:00:07 12/10/2026 |
| 37 |  Cofinex |
NEO/USDT | $2.65 | $841,782 | 03:00:17 12/10/2026 |
| 38 |  Bitget |
NEO/USDT | $2.65 | $841,773 | 02:54:16 12/10/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.65 | $839,417 | 02:54:16 12/10/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.65 | $761,974 | 02:54:16 12/10/2026 |
| 41 |  x.me Exchange |
NEO/USDT | $2.65 | $665,440 | 02:57:19 12/10/2026 |
| 42 | Ourbit |
NEO/USDT | $2.65 | $613,530 | 02:54:11 12/10/2026 |
| 43 |  Pionex |
NEO/USDT | $2.65 | $584,155 | 02:57:08 12/10/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $2.65 | $582,580 | 02:54:26 12/10/2026 |
| 45 |  Paribu |
NEO/TRY | $2.64 | $562,469 | 02:56:23 12/10/2026 |
| 46 |  Picol |
NEO/USDT | $2.65 | $515,247 | 03:00:08 12/10/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.65 | $481,108 | 02:56:23 12/10/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.65 | $468,901 | 02:57:16 12/10/2026 |
| 49 |  Bithumb |
NEO/KRW | $2.66 | $423,382 | 02:59:53 12/10/2026 |
| 50 | Bitbase |
NEO/USDT | $2.65 | $404,442 | 02:57:07 12/10/2026 |
| 51 | Binance |
NEO/USDC | $2.65 | $380,456 | 02:56:42 12/10/2026 |
| 52 |  XT.COM |
NEO/USDT | $2.65 | $378,065 | 02:57:09 12/10/2026 |
| 53 | ASTX |
NEO/USDT | $2.65 | $377,179 | 03:00:08 12/10/2026 |
| 54 | Hotcoin |
NEO/USDT | $2.65 | $375,751 | 02:57:12 12/10/2026 |
| 55 | Binance |
NEO/TRY | $2.65 | $352,246 | 02:56:54 12/10/2026 |
| 56 | WhiteBIT |
NEO/USDT | $2.65 | $301,377 | 02:57:07 12/10/2026 |
| 57 |  Gate |
NEO/USDT | $2.64 | $288,073 | 02:54:20 12/10/2026 |
| 58 | YEX |
NEO/USDC | $2.65 | $276,343 | 02:54:16 12/10/2026 |
| 59 |  BtcTurk | Kripto |
NEO/TRY | $2.65 | $256,869 | 02:59:23 12/10/2026 |
| 60 |  Hibt |
NEO/USDT | $2.64 | $253,260 | 02:48:09 12/10/2026 |
| 61 |  B2Z Exchange |
NEO/USD | $2.64 | $241,185 | 03:00:15 12/10/2026 |
| 62 |  BTSE |
NEO/USDT | $2.65 | $241,046 | 02:57:15 12/10/2026 |
| 63 |  BITmarkets |
NEO/USDT | $2.65 | $240,786 | 02:57:15 12/10/2026 |
| 64 | KuCoin |
NEO/USDT | $2.65 | $231,538 | 02:54:19 12/10/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.65 | $230,804 | 02:57:16 12/10/2026 |
| 66 | Bitget |
NEO/USDT | $2.65 | $213,737 | 02:54:47 12/10/2026 |
| 67 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,271 | 03:00:17 12/10/2026 |
| 68 | Bitbase |
NEO/USDC | $2.65 | $199,372 | 02:57:07 12/10/2026 |
| 69 | Bitbase |
NEO/USDC | $2.65 | $186,404 | 02:57:17 12/10/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.65 | $182,807 | 02:57:11 12/10/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.65 | $182,803 | 03:00:11 12/10/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.65 | $182,797 | 02:57:07 12/10/2026 |
| 73 |  Changelly |
NEO/USDT | $2.65 | $182,797 | 02:57:10 12/10/2026 |
| 74 |  Binance TR |
NEO/TRY | $2.65 | $173,818 | 02:57:10 12/10/2026 |
| 75 | EasiCoin |
NEO/USDT | $2.65 | $167,979 | 03:00:07 12/10/2026 |
| 76 |  XBO.com |
NEO/USDT | $2.65 | $165,063 | 02:54:12 12/10/2026 |
| 77 | BingX |
NEO/USDT | $2.65 | $153,211 | 02:48:10 12/10/2026 |
| 78 |  Bitvavo |
NEO/EUR | $2.64 | $129,500 | 02:57:08 12/10/2026 |
| 79 |  Cat.Ex |
NEO/USDT | $2.65 | $128,452 | 03:00:11 12/10/2026 |
| 80 | Bitunix |
NEO/USDT | $2.65 | $127,843 | 02:54:10 12/10/2026 |
| 81 | UZX |
NEO/USDT | $2.65 | $120,124 | 02:57:15 12/10/2026 |
| 82 |  DigiFinex |
NEO/USDT | $2.65 | $110,429 | 02:57:10 12/10/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.65 | $109,107 | 02:57:09 12/10/2026 |
| 84 | Gate |
NEO/USDT | $2.65 | $102,256 | 02:56:24 12/10/2026 |
| 85 | WEEX |
NEO/USDT | $2.65 | $99,544.01 | 02:57:13 12/10/2026 |
| 86 | MEXC |
NEO/USDT | $2.65 | $98,726.78 | 02:54:12 12/10/2026 |
| 87 |  BloFin |
NEO/USDT | $2.65 | $93,528.32 | 02:57:17 12/10/2026 |
| 88 | Pionex |
NEO/USDT | $2.65 | $90,678.71 | 02:57:16 12/10/2026 |
| 89 |  LeveX |
NEO/USDT | $2.65 | $84,505.69 | 03:00:15 12/10/2026 |
| 90 |  XXKK |
NEO/USDT | $2.65 | $83,533.86 | 03:00:09 12/10/2026 |
| 91 |  HTX |
NEO/USDT | $2.65 | $78,474.81 | 02:56:54 12/10/2026 |
| 92 |  CRMClick |
NEO/USDT | $2.65 | $78,473.55 | 02:54:08 12/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.64 | $77,201.71 | 03:00:12 12/10/2026 |
| 94 |  TxFlow |
NEO/USDC | $2.65 | $74,308.99 | 03:01:02 12/10/2026 |
| 95 |  ZKE |
NEO/USDT | $2.65 | $64,935.96 | 02:57:09 12/10/2026 |
| 96 | WhiteBIT |
NEO/USDC | $2.66 | $57,966.15 | 02:57:07 12/10/2026 |
| 97 |  BYDFi |
NEO/USDT | $2.45 | $56,636.60 | 09:48:09 10/10/2026 |
| 98 | WEEX |
NEO/USDC | $2.65 | $56,414.21 | 02:57:13 12/10/2026 |
| 99 | MEXC |
NEO/USDC | $2.65 | $53,366.70 | 02:54:12 12/10/2026 |
| 100 | Cofinex |
NEO/USDT | $2.65 | $51,874.59 | 03:00:10 12/10/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.65 | $51,575.71 | 02:59:53 12/10/2026 |
| 102 | Bitrue |
NEO/USDT | $2.65 | $46,736.76 | 02:57:08 12/10/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.65 | $45,890.51 | 02:57:07 12/10/2026 |
| 104 | Bitrue |
NEO/USDC | $2.65 | $31,573.62 | 02:57:08 12/10/2026 |
| 105 | Gate |
NEO/USDC | $2.64 | $31,305.91 | 02:56:24 12/10/2026 |
| 106 |  Kraken |
NEO/USD | $2.65 | $30,248.60 | 02:59:25 12/10/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.41 | 03:00:16 12/10/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.66 | $23,669.28 | 02:54:10 12/10/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.56 | $21,924.66 | 02:57:07 12/10/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.65 | $15,957.12 | 03:00:15 12/10/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.65 | $15,538.68 | 03:00:17 12/10/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.65 | $14,798.27 | 02:57:07 12/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.64 | $9,295.53 | 02:54:10 12/10/2026 |
| 114 | OKX |
NEO/USDC | $2.67 | $8,141.19 | 02:56:24 12/10/2026 |
| 115 |  CEX.IO |
NEO/USDT | $2.65 | $6,259.23 | 02:57:07 12/10/2026 |
| 116 | Kraken |
NEO/EUR | $2.64 | $5,295.94 | 02:59:25 12/10/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.64 | $5,162.05 | 02:57:09 12/10/2026 |
| 118 | OKX |
NEO/EUR | $2.65 | $4,033.37 | 02:56:24 12/10/2026 |
| 119 | KuCoin |
NEO/BTC | $2.65 | $3,861.91 | 02:56:23 12/10/2026 |
| 120 |  Variational |
NEO/USDC | $2.64 | $3,422.20 | 03:00:16 12/10/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.65 | $3,093.68 | 03:00:09 12/10/2026 |
| 122 |  TRIV |
NEO/IDR | $2.66 | $3,055.51 | 03:00:09 12/10/2026 |
| 123 | TRIV |
NEO/USDT | $2.65 | $3,055.45 | 03:00:09 12/10/2026 |
| 124 |  Bitfinex |
NEO/USDT | $2.62 | $2,995.28 | 02:57:16 12/10/2026 |
| 125 |  Coinone |
NEO/KRW | $2.66 | $2,847.23 | 02:59:53 12/10/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.65 | $958.33 | 02:57:11 12/10/2026 |
| 127 |  Binance TH |
NEO/USDT | $2.65 | $754.62 | 02:57:10 12/10/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.77 | $649.06 | 02:57:07 12/10/2026 |
| 129 | Gate |
NEO/BTC | $2.69 | $510.77 | 02:56:24 12/10/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.63 | $444.43 | 02:59:23 12/10/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.65 | $368.90 | 02:57:07 12/10/2026 |
| 132 |  Indodax |
NEO/IDR | $2.69 | $302.64 | 02:59:24 12/10/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.72 | $120.92 | 02:57:09 12/10/2026 |
| 134 |  ChangeNOW |
NEO/BTC | $5.19 | $72.92 | 03:00:11 12/10/2026 |
| 135 | CEX.IO |
NEO/USDC | $2.65 | $29.49 | 02:57:07 12/10/2026 |
| 136 | Upbit |
NEO/BTC | $2.42 | $26.77 | 02:56:23 12/10/2026 |
| 137 | CEX.IO |
NEO/USD | $2.65 | $26.61 | 02:57:07 12/10/2026 |
| 138 |  WazirX |
NEO/USDT | $2.68 | $20.34 | 03:00:08 12/10/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.65 | $16.24 | 02:57:07 12/10/2026 |
| 140 |  BigONE |
NEO/USDT | $2.59 | $2.59 | 02:57:11 12/10/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.89 | $0 | 02:59:23 12/10/2026 |
| 142 | HitBTC |
NEO/BTC | $2.62 | $0 | 02:57:07 12/10/2026 |
| 143 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:57:07 12/10/2026 |
| 144 | Upbit |
NEO/USDT | $2.25 | $0 | 02:56:53 12/10/2026 |
| 145 |  ZebPay |
NEO/INR | $2.76 | $0 | 02:57:07 12/10/2026 |
| 146 |  Bitbns |
NEO/INR | $5.68 | $0 | 03:00:10 12/10/2026 |
| 147 |  LATOKEN |
NEO/USDT | $2.54 | $0 | 21:27:11 11/10/2026 |
| 148 | Bitrue |
NEO/XRP | $23.95 | $0 | 02:57:08 12/10/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.65 | $0 | 02:57:11 12/10/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.62 | $0 | 02:57:11 12/10/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.60 | $0 | 02:57:11 12/10/2026 |
| 152 |  Giottus |
NEO/INR | $2.49 | $0 | 02:45:08 12/10/2026 |
| 153 | Giottus |
NEO/USDT | $2.65 | $0 | 02:45:08 12/10/2026 |
| 154 | Changelly |
NEO/BTC | $2.62 | $0 | 02:57:10 12/10/2026 |
| 155 | Changelly |
NEO/USDC | $2.60 | $0 | 02:57:10 12/10/2026 |
| 156 |  WOO X |
NEO/USDT | $2.65 | $0 | 02:57:15 12/10/2026 |
| 157 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 158 |  ADEN |
NEO/USDT | $2.64 | $0 | 03:01:00 12/10/2026 |
| 159 |  Gate US |
NEO/USDT | $2.65 | $0 | 03:00:11 12/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,428,690 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.