Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,688,270,402,042 Khối lượng (24h): $100,426,437,981 Thị phần: BTC: 58.8%, ETH: 11.9%
Neo (NEO)Neo NEO
Xếp hạng #150 22:24:00 11/09/2026
Giá Neo (NEO)
$2.18 2.72%
0.00002765 BTC 55,957 VND
Thấp: $2.07 Cao: $2.19

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.17 $74,444,519 22:00:16 11/09/2026
2 BingX BingX NEO/USDC $2.17 $6,512,640 21:57:19 11/09/2026
3 Binance Binance NEO/USDT $2.17 $4,148,037 21:54:16 11/09/2026
4 OrangeX OrangeX NEO/USDT $2.17 $3,836,701 21:57:15 11/09/2026
5 CEEX exchange CEEX exchange NEO/USDT $2.17 $3,689,761 22:00:10 11/09/2026
6 Echobit Echobit NEO/USDT $2.17 $2,813,493 21:57:16 11/09/2026
7 BingX BingX NEO/USDT $2.17 $2,406,641 21:57:19 11/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.17 $2,331,116 21:57:15 11/09/2026
9 FameEX FameEX NEO/USDT $2.17 $2,156,872 21:57:18 11/09/2026
10 CoinChief CoinChief NEO/USDT $2.17 $1,594,664 21:57:16 11/09/2026
11 CoinW CoinW NEO/USDT $2.17 $1,590,184 21:57:17 11/09/2026
12 YEX YEX NEO/USDT $2.17 $1,574,700 22:00:16 11/09/2026
13 Bybit Bybit NEO/USDT $2.17 $1,384,105 21:54:16 11/09/2026
14 EasiCoin EasiCoin NEO/USDT $2.17 $1,294,895 22:00:16 11/09/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.16 $884,623 21:57:15 11/09/2026
16 BlockFin BlockFin NEO/USDT $2.17 $788,156 22:00:23 11/09/2026
17 Batonex Batonex NEO/USDT $2.17 $770,594 14:12:16 08/09/2026
18 B2Z Exchange B2Z Exchange NEO/USD $2.17 $744,134 22:00:15 11/09/2026
19 BTSE BTSE NEO/USDT $2.18 $743,989 21:57:15 11/09/2026
20 Binance Binance NEO/USDT $2.18 $698,341 21:56:42 11/09/2026
21 BITmarkets BITmarkets NEO/USDT $2.17 $694,191 22:00:15 11/09/2026
22 Cofinex Cofinex NEO/USDT $2.17 $693,905 22:00:17 11/09/2026
23 Bitget Bitget NEO/USDT $2.17 $693,360 21:54:16 11/09/2026
24 Hotcoin Hotcoin NEO/USDT $2.18 $561,497 21:57:14 11/09/2026
25 MEXC MEXC NEO/USDT $2.17 $561,167 21:57:16 11/09/2026
26 Hotcoin Hotcoin NEO/USDT $2.17 $455,734 21:57:27 11/09/2026
27 Toobit Toobit NEO/USDT $2.17 $453,073 21:57:17 11/09/2026
28 Paribu Paribu NEO/TRY $2.17 $447,605 21:59:23 11/09/2026
29 Zoomex Zoomex NEO/USDT $2.17 $415,339 21:57:15 11/09/2026
30 Upbit Upbit NEO/KRW $2.20 $343,897 21:56:53 11/09/2026
31 Bitbaby Bitbaby NEO/USDT $2.17 $330,416 21:54:16 11/09/2026
32 YUBIT YUBIT NEO/USDT $2.17 $292,350 21:57:15 11/09/2026
33 x.me Exchange x.me Exchange NEO/USDT $2.17 $264,722 21:57:19 11/09/2026
34 ASTX ASTX NEO/USDT $2.17 $257,961 22:00:16 11/09/2026
35 AEGET AEGET NEO/USDT $2.18 $254,675 22:00:16 11/09/2026
36 Bitunix Bitunix NEO/USDT $2.18 $244,599 21:54:16 11/09/2026
37 EasiCoin EasiCoin NEO/USDT $2.18 $223,556 22:00:11 11/09/2026
38 CoinW CoinW NEO/USDT $2.18 $220,763 21:48:07 11/09/2026
39 Bitbase Bitbase NEO/USDT $2.09 $219,768 07:57:07 11/09/2026
40 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,442 22:00:15 11/09/2026
41 BitGW Exchange BitGW Exchange NEO/USDT $2.18 $197,525 22:00:11 11/09/2026
42 OKX OKX NEO/USDT $2.18 $196,545 21:56:23 11/09/2026
43 Bitrue Bitrue NEO/USDT $2.17 $192,607 21:57:18 11/09/2026
44 Bitbase Bitbase NEO/USDT $2.09 $185,187 09:18:42 11/09/2026
45 Bitbase Bitbase NEO/USDC $2.09 $183,955 07:57:07 11/09/2026
46 YEX YEX NEO/USDC $2.17 $181,525 22:00:16 11/09/2026
47 UZX UZX NEO/USDT $2.18 $179,385 21:57:08 11/09/2026
48 Cat.Ex Cat.Ex NEO/USDT $2.18 $174,008 22:00:14 11/09/2026
49 LBank LBank NEO/USDT $2.17 $173,244 21:57:11 11/09/2026
50 WhiteBIT WhiteBIT NEO/USDT $2.18 $153,481 21:57:07 11/09/2026
51 Pionex Pionex NEO/USDT $2.18 $120,655 21:57:09 11/09/2026
52 Ourbit Ourbit NEO/USDT $2.18 $117,643 21:57:07 11/09/2026
53 CoinEx CoinEx NEO/USDT $2.17 $116,363 21:57:15 11/09/2026
54 Hyperliquid Hyperliquid NEO/USDC $2.17 $115,405 21:54:27 11/09/2026
55 Picol Picol NEO/USDT $2.18 $106,404 22:00:11 11/09/2026
56 Bithumb Bithumb NEO/KRW $2.21 $103,242 21:59:23 11/09/2026
57 KuCoin KuCoin NEO/USDT $2.17 $94,988.54 21:57:19 11/09/2026
58 Binance Binance NEO/USDC $2.18 $93,737.05 21:56:42 11/09/2026
59 Bitvavo Bitvavo NEO/EUR $2.17 $85,741.95 21:57:12 11/09/2026
60 BYDFi BYDFi NEO/USDT $2.18 $81,931.80 22:00:11 11/09/2026
61 Bitunix Bitunix NEO/USDT $2.18 $80,227.46 21:54:11 11/09/2026
62 MEXC MEXC NEO/USDC $2.17 $77,912.16 21:54:16 11/09/2026
63 Gate Gate NEO/USDT $2.17 $76,110.86 21:57:19 11/09/2026
64 XT.COM XT.COM NEO/USDT $2.17 $69,806.46 21:57:10 11/09/2026
65 ASTX ASTX NEO/USDT $2.18 $69,535.30 22:00:12 11/09/2026
66 Bitbaby Bitbaby NEO/USDC $2.17 $69,042.55 21:54:16 11/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.17 $65,264.42 21:59:23 11/09/2026
68 Hibt Hibt NEO/USDT $2.18 $58,970.67 21:57:08 11/09/2026
69 MEXC MEXC NEO/USDT $2.18 $57,985.05 21:57:10 11/09/2026
70 MEXC MEXC NEO/USDC $2.18 $55,586.31 21:57:10 11/09/2026
71 Gate Gate NEO/USDT $2.17 $51,456.48 21:56:24 11/09/2026
72 UZX UZX NEO/USDT $2.17 $49,754.55 21:57:15 11/09/2026
73 BingX BingX NEO/USDT $2.18 $49,679.89 21:57:08 11/09/2026
74 XXKK XXKK NEO/USDT $2.18 $47,991.96 21:54:10 11/09/2026
75 Binance Binance NEO/TRY $2.17 $44,506.10 21:56:42 11/09/2026
76 FMFW.io FMFW.io NEO/USD $2.18 $42,265.99 21:57:08 11/09/2026
77 HitBTC HitBTC NEO/USDT $2.18 $42,253.86 22:00:07 11/09/2026
78 Changelly Changelly NEO/USDT $2.18 $42,253.86 22:00:08 11/09/2026
79 Gleec BTC Gleec BTC NEO/USDT $2.18 $42,253.86 22:00:12 11/09/2026
80 TxFlow TxFlow NEO/USDC $2.19 $41,975.72 22:00:37 11/09/2026
81 XBO.com XBO.com NEO/USDT $2.17 $39,566.02 21:57:10 11/09/2026
82 BloFin BloFin NEO/USDT $2.17 $38,396.56 21:57:20 11/09/2026
83 LeveX LeveX NEO/USDT $2.17 $34,852.73 22:00:15 11/09/2026
84 LATOKEN LATOKEN NEO/USDT $2.18 $30,666.96 21:57:07 11/09/2026
85 KuCoin KuCoin NEO/USDT $2.17 $28,042.16 21:59:23 11/09/2026
86 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.26 22:00:16 11/09/2026
87 BitKan BitKan NEO/USDT $2.18 $27,915.28 22:00:07 11/09/2026
88 Koinbay Koinbay NEO/USDT $2.18 $27,649.05 21:57:11 11/09/2026
89 WHXEX WHXEX NEO/USDT $2.18 $27,048.58 22:00:10 11/09/2026
90 HTX HTX NEO/USDT $2.17 $25,342.61 21:59:24 11/09/2026
91 CRMClick CRMClick NEO/USDT $2.17 $25,341.99 22:00:07 11/09/2026
92 DigiFinex DigiFinex NEO/USDT $2.18 $24,852.91 22:00:10 11/09/2026
93 Bitrue Bitrue NEO/USDC $2.18 $24,664.10 21:57:12 11/09/2026
94 Pionex Pionex NEO/USDT $2.17 $21,295.00 21:57:16 11/09/2026
95 Binance TR Binance TR NEO/TRY $2.17 $18,405.34 21:57:10 11/09/2026
96 ZKE ZKE NEO/USDT $2.18 $16,229.82 22:00:13 11/09/2026
97 WhiteBIT WhiteBIT NEO/USDC $2.17 $15,702.38 21:57:07 11/09/2026
98 WhiteBIT WhiteBIT NEO/UAH $2.13 $12,989.18 21:57:07 11/09/2026
99 CoinEx CoinEx NEO/USDT $2.18 $12,501.09 21:59:23 11/09/2026
100 Bitget Bitget NEO/USDT $2.17 $12,320.35 21:55:47 11/09/2026
101 Gate Gate NEO/USDC $2.18 $12,072.96 21:56:24 11/09/2026
102 WhiteBIT WhiteBIT NEO/EUR $2.18 $11,068.35 21:57:07 11/09/2026
103 Kraken Kraken NEO/USD $2.22 $10,678.27 21:59:24 11/09/2026
104 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.18 $9,608.24 21:59:23 11/09/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.17 $7,959.36 22:00:16 11/09/2026
106 WhiteBIT WhiteBIT NEO/BTC $2.17 $7,150.63 21:57:07 11/09/2026
107 Bitrue Bitrue NEO/USDT $2.17 $6,782.21 21:57:12 11/09/2026
108 WEEX WEEX NEO/USDC $2.18 $5,000.52 21:57:10 11/09/2026
109 WEEX WEEX NEO/USDT $2.18 $4,928.25 21:57:10 11/09/2026
110 OKX OKX NEO/USDC $2.17 $4,348.02 21:56:23 11/09/2026
111 Variational Variational NEO/USDC $2.17 $3,704.52 22:03:16 11/09/2026
112 CEX.IO CEX.IO NEO/USDT $2.17 $3,561.93 21:51:12 11/09/2026
113 Kraken Kraken NEO/EUR $2.19 $2,662.31 21:59:24 11/09/2026
114 Bit2Me Bit2Me NEO/EUR $2.19 $2,503.15 21:57:10 11/09/2026
115 Bitcoiva Bitcoiva NEO/USDT $2.17 $2,446.31 22:00:10 11/09/2026
116 Gate Gate NEO/BTC $2.18 $2,113.72 21:56:24 11/09/2026
117 CoinEx CoinEx NEO/USDC $2.18 $2,087.28 21:59:53 11/09/2026
118 CoinEx CoinEx NEO/BTC $2.17 $2,011.76 21:59:23 11/09/2026
119 CEX.IO CEX.IO NEO/USD $2.18 $1,468.28 21:51:12 11/09/2026
120 OKX OKX NEO/EUR $2.13 $1,189.03 21:56:23 11/09/2026
121 KuCoin KuCoin NEO/BTC $2.18 $953.12 21:59:53 11/09/2026
122 Binance.US Binance.US NEO/USDT $2.13 $694.20 21:59:53 11/09/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.12 $675.51 21:45:11 11/09/2026
124 OKJ OKJ NEO/JPY $2.15 $611.16 21:57:09 11/09/2026
125 TRIV TRIV NEO/IDR $2.18 $418.71 22:00:11 11/09/2026
126 TRIV TRIV NEO/USDT $2.18 $417.65 22:00:11 11/09/2026
127 Indodax Indodax NEO/IDR $2.17 $358.88 21:59:24 11/09/2026
128 CoinDCX CoinDCX NEO/INR $2.30 $263.25 22:00:10 11/09/2026
129 Coinone Coinone NEO/KRW $2.18 $251.61 21:59:53 11/09/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.18 $191.51 21:45:11 11/09/2026
131 CoinDCX CoinDCX NEO/USDT $2.17 $186.46 22:00:10 11/09/2026
132 CEX.IO CEX.IO NEO/USDC $2.18 $104.03 21:51:12 11/09/2026
133 HitBTC HitBTC NEO/BTC $2.20 $43.23 22:00:07 11/09/2026
134 Changelly Changelly NEO/BTC $2.20 $43.23 22:00:08 11/09/2026
135 FMFW.io FMFW.io NEO/BTC $2.20 $43.21 21:57:08 11/09/2026
136 CEX.IO CEX.IO NEO/EUR $2.18 $19.60 21:51:12 11/09/2026
137 Bitfinex Bitfinex NEO/USDT $2.12 $4.25 21:57:15 11/09/2026
138 WazirX WazirX NEO/USDT $2.13 $2.37 22:00:12 11/09/2026
139 Giottus Giottus NEO/INR $1.93 $0.3546 21:57:08 11/09/2026
140 Poloniex Poloniex NEO/USDT $2.21 $0 21:59:23 11/09/2026
141 HitBTC HitBTC NEO/USDC $2.23 $0 22:00:07 11/09/2026
142 Altcoin Trader Altcoin Trader NEO/ZAR $2.79 $0 22:00:12 11/09/2026
143 BigONE BigONE NEO/USDT $2.07 $0 21:57:07 11/09/2026
144 Upbit Upbit NEO/BTC $2.19 $0 21:56:23 11/09/2026
145 Upbit Upbit NEO/USDT $2.10 $0 21:56:23 11/09/2026
146 ZebPay ZebPay NEO/INR $2.31 $0 22:00:10 11/09/2026
147 Bitbns Bitbns NEO/INR $5.76 $0 22:00:07 11/09/2026
148 BitMart BitMart NEO/USDT $1.96 $0 22:00:16 11/09/2026
149 Bitrue Bitrue NEO/XRP $22.58 $0 21:57:12 11/09/2026
150 Tokocrypto Tokocrypto NEO/USDC $2.18 $0 21:57:08 11/09/2026
151 Tokocrypto Tokocrypto NEO/USDT $2.18 $0 21:57:08 11/09/2026
152 FMFW.io FMFW.io NEO/USDC $2.23 $0 21:57:08 11/09/2026
153 Giottus Giottus NEO/USDT $2.18 $0 21:57:08 11/09/2026
154 Changelly Changelly NEO/USDC $2.23 $0 22:00:08 11/09/2026
155 WOO X WOO X NEO/USDT $2.17 $0 21:57:15 11/09/2026
156 Binance TH Binance TH NEO/USDT $2.18 $0 21:57:07 11/09/2026
157 ADEN ADEN NEO/USDT $2.17 $0 22:03:57 11/09/2026
158 Gate US Gate US NEO/USDT $2.18 $0 22:00:11 11/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 11/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,444,519 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá