Neo NEO
Xếp hạng #153
19:18:00 31/10/2026
Giá Neo (NEO)
$1.99 0.46%
0.00002565 BTC
50,971 VND
Thấp: $1.95
Cao: $2.04
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $49,146,296 | 19:00:16 31/10/2026 |
| 2 |  Echobit |
NEO/USDT | $1.98 | $7,040,081 | 18:57:16 31/10/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.99 | $2,161,334 | 19:00:12 31/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.99 | $2,092,531 | 18:57:15 31/10/2026 |
| 5 |  Binance |
NEO/USDT | $1.98 | $2,044,483 | 18:54:17 31/10/2026 |
| 6 |  OmniX |
NEO/USDT | $1.98 | $1,979,308 | 18:57:17 31/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.98 | $1,797,225 | 18:57:15 31/10/2026 |
| 8 |  FameEX |
NEO/USDT | $1.98 | $1,627,184 | 18:57:17 31/10/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.98 | $1,126,867 | 19:00:15 31/10/2026 |
| 10 |  CoinW |
NEO/USDT | $1.99 | $761,917 | 18:57:16 31/10/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.99 | $694,843 | 18:57:15 31/10/2026 |
| 12 |  MEXC |
NEO/USDT | $1.99 | $557,557 | 18:54:17 31/10/2026 |
| 13 |  EasiCoin |
NEO/USDT | $1.99 | $468,955 | 19:00:16 31/10/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.98 | $409,166 | 18:54:13 31/10/2026 |
| 15 | Binance |
NEO/USDT | $1.99 | $358,585 | 18:56:42 31/10/2026 |
| 16 |  BTSE |
NEO/USDT | $1.99 | $286,098 | 18:57:15 31/10/2026 |
| 17 |  TRAIEX |
NEO/USDT | $1.99 | $285,909 | 19:00:15 31/10/2026 |
| 18 |  BITmarkets |
NEO/USDT | $1.99 | $285,763 | 18:57:15 31/10/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $1.99 | $278,248 | 19:00:15 31/10/2026 |
| 20 |  ASTX |
NEO/USDT | $1.99 | $262,838 | 19:00:16 31/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.98 | $260,996 | 18:57:27 31/10/2026 |
| 22 |  Toobit |
NEO/USDT | $1.98 | $215,626 | 18:57:17 31/10/2026 |
| 23 |  BitGW Exchange |
NEO/USDT | $1.99 | $211,500 | 19:00:07 31/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $1.99 | $208,602 | 18:57:17 31/10/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,242 | 19:00:17 31/10/2026 |
| 26 |  OKX |
NEO/USDT | $1.99 | $203,214 | 18:56:24 31/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.99 | $202,530 | 18:54:08 31/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $1.98 | $200,813 | 18:57:16 31/10/2026 |
| 29 |  AEGET |
NEO/USDT | $1.99 | $197,338 | 19:00:24 31/10/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $1.99 | $187,459 | 19:00:12 31/10/2026 |
| 31 | Bitbase |
NEO/USDC | $1.99 | $175,293 | 18:54:08 31/10/2026 |
| 32 |  Cofinex |
NEO/USDT | $1.98 | $173,735 | 19:00:17 31/10/2026 |
| 33 |  YUBIT |
NEO/USDT | $1.98 | $171,612 | 18:57:15 31/10/2026 |
| 34 |  Upbit |
NEO/KRW | $2.01 | $165,787 | 18:56:53 31/10/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.98 | $150,978 | 18:57:17 31/10/2026 |
| 36 | Bitbase |
NEO/USDT | $1.98 | $147,617 | 18:57:18 31/10/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.98 | $144,733 | 18:48:15 31/10/2026 |
| 38 |  LBank |
NEO/USDT | $1.99 | $128,627 | 18:57:09 31/10/2026 |
| 39 | CoinW |
NEO/USDT | $1.99 | $127,120 | 18:57:08 31/10/2026 |
| 40 |  Changelly |
NEO/USDT | $1.99 | $111,419 | 19:00:15 31/10/2026 |
| 41 |  Gleec BTC |
NEO/USDT | $1.99 | $111,419 | 19:00:08 31/10/2026 |
| 42 |  HitBTC |
NEO/USDT | $1.99 | $111,411 | 18:57:08 31/10/2026 |
| 43 |  FMFW.io |
NEO/USD | $1.99 | $111,411 | 18:57:08 31/10/2026 |
| 44 |  UZX |
NEO/USDT | $1.99 | $107,685 | 18:57:08 31/10/2026 |
| 45 | WhiteBIT |
NEO/USDT | $1.99 | $104,239 | 18:57:08 31/10/2026 |
| 46 | Binance |
NEO/TRY | $1.98 | $77,256.92 | 18:56:42 31/10/2026 |
| 47 | Bitunix |
NEO/USDT | $1.99 | $75,889.30 | 18:48:09 31/10/2026 |
| 48 |  WEEX |
NEO/USDT | $1.99 | $69,258.11 | 18:57:09 31/10/2026 |
| 49 | MEXC |
NEO/USDT | $1.99 | $69,152.80 | 18:45:07 31/10/2026 |
| 50 |  XXKK |
NEO/USDT | $1.99 | $68,483.26 | 19:00:09 31/10/2026 |
| 51 |  Zoomex |
NEO/USDT | $1.99 | $68,480.52 | 18:57:16 31/10/2026 |
| 52 |  Ourbit |
NEO/USDT | $1.98 | $63,607.82 | 18:51:07 31/10/2026 |
| 53 |  Paribu |
NEO/TRY | $1.98 | $63,343.57 | 18:58:23 31/10/2026 |
| 54 |  Hibt |
NEO/USDT | $1.99 | $60,954.89 | 18:57:08 31/10/2026 |
| 55 | Bitbaby |
NEO/USDC | $1.98 | $60,624.99 | 18:57:16 31/10/2026 |
| 56 |  Pionex |
NEO/USDT | $1.99 | $59,657.37 | 18:57:12 31/10/2026 |
| 57 | MEXC |
NEO/USDC | $1.99 | $55,195.80 | 18:45:07 31/10/2026 |
| 58 |  BloFin |
NEO/USDT | $1.98 | $54,748.33 | 18:57:18 31/10/2026 |
| 59 |  Picol |
NEO/USDT | $1.99 | $52,617.69 | 19:00:08 31/10/2026 |
| 60 |  TxFlow |
NEO/USDC | $1.99 | $51,682.93 | 18:55:07 31/10/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $1.99 | $50,585.01 | 18:54:27 31/10/2026 |
| 62 |  Bitvavo |
NEO/EUR | $1.99 | $47,639.81 | 18:57:10 31/10/2026 |
| 63 |  BYDFi |
NEO/USDT | $1.99 | $44,899.33 | 18:57:12 31/10/2026 |
| 64 |  KuCoin |
NEO/USDT | $1.98 | $44,781.23 | 18:54:18 31/10/2026 |
| 65 |  XBO.com |
NEO/USDT | $1.99 | $40,879.79 | 19:00:12 31/10/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $39,171.40 | 18:58:53 31/10/2026 |
| 67 |  BingX |
NEO/USDT | $1.99 | $38,305.77 | 18:57:07 31/10/2026 |
| 68 |  Bithumb |
NEO/KRW | $1.99 | $37,851.52 | 18:59:54 31/10/2026 |
| 69 |  Variational |
NEO/USDC | $1.98 | $36,505.59 | 19:00:16 31/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $1.99 | $35,970.56 | 18:57:08 31/10/2026 |
| 71 | ASTX |
NEO/USDT | $1.99 | $35,925.85 | 19:00:08 31/10/2026 |
| 72 |  Binance TR |
NEO/TRY | $1.98 | $31,986.12 | 18:57:13 31/10/2026 |
| 73 | Binance |
NEO/USDC | $1.99 | $28,957.95 | 18:56:42 31/10/2026 |
| 74 | EasiCoin |
NEO/USDT | $1.99 | $27,401.81 | 19:00:08 31/10/2026 |
| 75 | WhiteBIT |
NEO/USDC | $1.99 | $26,857.58 | 18:57:08 31/10/2026 |
| 76 |  LeveX |
NEO/USDT | $1.99 | $26,567.91 | 19:00:15 31/10/2026 |
| 77 |  Gate |
NEO/USDT | $1.98 | $25,597.45 | 18:54:20 31/10/2026 |
| 78 |  Bitget |
NEO/USDT | $1.99 | $24,788.15 | 18:55:02 31/10/2026 |
| 79 | KuCoin |
NEO/USDT | $1.99 | $24,685.25 | 18:56:23 31/10/2026 |
| 80 | Bitrue |
NEO/USDC | $1.99 | $23,157.36 | 18:57:12 31/10/2026 |
| 81 |  BitKan |
NEO/USDT | $1.99 | $21,448.33 | 19:00:09 31/10/2026 |
| 82 |  Koinbay |
NEO/USDT | $1.99 | $20,153.86 | 18:57:09 31/10/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.99 | $18,543.60 | 18:57:08 31/10/2026 |
| 84 | UZX |
NEO/USDT | $1.99 | $15,999.41 | 18:57:15 31/10/2026 |
| 85 |  DigiFinex |
NEO/USDT | $1.99 | $13,824.61 | 18:57:11 31/10/2026 |
| 86 | Gate |
NEO/USDT | $1.99 | $12,410.69 | 18:56:24 31/10/2026 |
| 87 |  ZKE |
NEO/USDT | $1.99 | $12,085.99 | 19:00:10 31/10/2026 |
| 88 | Pionex |
NEO/USDT | $1.99 | $10,421.13 | 18:57:16 31/10/2026 |
| 89 |  Tebbit |
NEO/USDT | $1.99 | $10,220.11 | 19:00:17 31/10/2026 |
| 90 |  Coinone |
NEO/KRW | $2.00 | $9,453.22 | 18:59:53 31/10/2026 |
| 91 | WEEX |
NEO/USDC | $1.99 | $9,117.37 | 18:57:09 31/10/2026 |
| 92 | Gate |
NEO/USDC | $1.99 | $7,499.46 | 18:56:24 31/10/2026 |
| 93 |  PrimeXBT |
NEO/USDT | $1.99 | $6,556.31 | 19:00:16 31/10/2026 |
| 94 | WhiteBIT |
NEO/UAH | $2.08 | $6,555.63 | 18:57:08 31/10/2026 |
| 95 |  CRMClick |
NEO/USDT | $1.91 | $6,187.57 | 18:57:07 31/10/2026 |
| 96 |  HTX |
NEO/USDT | $1.91 | $6,186.87 | 18:59:53 31/10/2026 |
| 97 |  Kraken |
NEO/USD | $1.99 | $5,647.44 | 18:59:23 31/10/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.98 | $4,775.86 | 18:57:08 31/10/2026 |
| 99 | Bitrue |
NEO/USDT | $1.99 | $3,528.01 | 18:57:12 31/10/2026 |
| 100 | Kraken |
NEO/EUR | $1.99 | $2,885.46 | 18:59:55 31/10/2026 |
| 101 |  Bit2Me |
NEO/EUR | $1.99 | $2,839.62 | 18:57:12 31/10/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.00 | $2,549.85 | 18:58:53 31/10/2026 |
| 103 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 104 |  Binance.US |
NEO/USDT | $2.03 | $1,977.01 | 18:59:23 31/10/2026 |
| 105 |  Bitfinex |
NEO/USDT | $2.03 | $1,437.96 | 18:57:15 31/10/2026 |
| 106 | KuCoin |
NEO/BTC | $1.98 | $1,340.71 | 18:56:23 31/10/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $1.98 | $1,223.15 | 18:57:07 31/10/2026 |
| 108 |  Indodax |
NEO/IDR | $1.94 | $1,099.87 | 18:59:24 31/10/2026 |
| 109 |  TRIV |
NEO/IDR | $2.00 | $414.76 | 19:00:11 31/10/2026 |
| 110 | TRIV |
NEO/USDT | $1.99 | $412.57 | 19:00:11 31/10/2026 |
| 111 | OKX |
NEO/USDC | $1.99 | $377.26 | 18:56:24 31/10/2026 |
| 112 | OKX |
NEO/EUR | $2.00 | $254.49 | 18:56:24 31/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.01 | $236.10 | 18:57:07 31/10/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.17 | $172.76 | 18:57:08 31/10/2026 |
| 115 |  CEX.IO |
NEO/USDT | $1.99 | $148.36 | 18:54:07 31/10/2026 |
| 116 |  EXMO |
NEO/USDC | $1.77 | $100.32 | 18:57:11 31/10/2026 |
| 117 |  ChangeNOW |
NEO/BTC | $4.80 | $67.43 | 19:00:08 31/10/2026 |
| 118 | Upbit |
NEO/BTC | $1.96 | $51.68 | 18:56:53 31/10/2026 |
| 119 | CoinDCX |
NEO/USDT | $1.99 | $29.29 | 18:57:08 31/10/2026 |
| 120 | CEX.IO |
NEO/EUR | $1.97 | $23.90 | 18:45:10 31/10/2026 |
| 121 | CEX.IO |
NEO/USDC | $1.99 | $22.46 | 18:54:07 31/10/2026 |
| 122 | CEX.IO |
NEO/USD | $1.99 | $21.65 | 18:54:07 31/10/2026 |
| 123 | Gate |
NEO/BTC | $2.02 | $3.99 | 18:56:24 31/10/2026 |
| 124 |  Poloniex |
NEO/USDT | $1.99 | $0 | 18:59:23 31/10/2026 |
| 125 | HitBTC |
NEO/BTC | $2.43 | $0 | 18:57:08 31/10/2026 |
| 126 | HitBTC |
NEO/USDC | $2.60 | $0 | 18:57:08 31/10/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 19:00:10 31/10/2026 |
| 128 |  BigONE |
NEO/USDT | $2.08 | $0 | 18:57:08 31/10/2026 |
| 129 | Upbit |
NEO/USDT | $1.96 | $0 | 18:56:53 31/10/2026 |
| 130 |  ZebPay |
NEO/INR | $2.17 | $0 | 19:00:09 31/10/2026 |
| 131 |  Bitbns |
NEO/INR | $5.79 | $0 | 19:00:07 31/10/2026 |
| 132 |  WazirX |
NEO/USDT | $2.08 | $0 | 19:00:08 31/10/2026 |
| 133 | Bitrue |
NEO/XRP | $21.23 | $0 | 18:57:12 31/10/2026 |
| 134 |  Tokocrypto |
NEO/USDC | $1.99 | $0 | 18:57:12 31/10/2026 |
| 135 | Tokocrypto |
NEO/USDT | $1.99 | $0 | 18:57:12 31/10/2026 |
| 136 | FMFW.io |
NEO/BTC | $2.43 | $0 | 18:57:08 31/10/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 18:57:08 31/10/2026 |
| 138 |  Giottus |
NEO/INR | $2.54 | $0 | 18:33:08 31/10/2026 |
| 139 | Giottus |
NEO/USDT | $1.99 | $0 | 18:33:08 31/10/2026 |
| 140 | Changelly |
NEO/BTC | $2.43 | $0 | 19:00:15 31/10/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 19:00:15 31/10/2026 |
| 142 |  WOO X |
NEO/USDT | $1.99 | $0 | 18:57:15 31/10/2026 |
| 143 |  Binance TH |
NEO/USDT | $1.99 | $0 | 18:57:07 31/10/2026 |
| 144 |  ADEN |
NEO/USDT | $1.99 | $0 | 19:01:01 31/10/2026 |
| 145 |  Gate US |
NEO/USDT | $1.99 | $0 | 19:00:11 31/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 31/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,146,296 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.