Neo NEO
Xếp hạng #151
11:04:48 04/11/2026
Giá Neo (NEO)
$1.90 -2.42%
0.00002479 BTC
49,240 VND
Thấp: $1.88
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.89 | $48,382,117 | 11:00:16 04/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.89 | $4,268,963 | 10:57:16 04/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.89 | $2,217,792 | 11:00:10 04/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.89 | $2,081,661 | 10:54:15 04/11/2026 |
| 5 |  Binance |
NEO/USDT | $1.89 | $1,954,733 | 10:54:17 04/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.89 | $1,862,136 | 10:48:15 04/11/2026 |
| 7 |  OmniX |
NEO/USDT | $1.89 | $1,610,343 | 10:57:16 04/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.89 | $1,519,662 | 10:57:18 04/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.89 | $974,775 | 10:57:17 04/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.89 | $705,304 | 10:57:16 04/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.90 | $673,293 | 10:54:15 04/11/2026 |
| 12 |  Paribu |
NEO/TRY | $1.89 | $485,785 | 10:59:23 04/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.89 | $452,062 | 10:57:14 04/11/2026 |
| 14 |  MEXC |
NEO/USDT | $1.89 | $339,568 | 10:54:16 04/11/2026 |
| 15 |  ASTX |
NEO/USDT | $1.89 | $243,178 | 11:00:16 04/11/2026 |
| 16 |  Bitunix |
NEO/USDT | $1.89 | $236,860 | 10:57:17 04/11/2026 |
| 17 | Binance |
NEO/USDT | $1.89 | $234,479 | 10:56:42 04/11/2026 |
| 18 |  BTSE |
NEO/USDT | $1.89 | $229,104 | 10:57:21 04/11/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $1.89 | $228,885 | 11:00:15 04/11/2026 |
| 20 |  TRAIEX |
NEO/USDT | $1.89 | $228,873 | 11:00:16 04/11/2026 |
| 21 |  BITmarkets |
NEO/USDT | $1.89 | $228,726 | 10:57:15 04/11/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.89 | $214,001 | 10:57:18 04/11/2026 |
| 23 |  Toobit |
NEO/USDT | $1.89 | $209,626 | 10:57:17 04/11/2026 |
| 24 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,172 | 11:00:17 04/11/2026 |
| 25 |  Bitbase |
NEO/USDT | $1.89 | $190,093 | 10:51:07 04/11/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.89 | $186,675 | 11:00:07 04/11/2026 |
| 27 | Bitbase |
NEO/USDC | $1.89 | $176,992 | 10:51:07 04/11/2026 |
| 28 |  AEGET |
NEO/USDT | $1.89 | $175,323 | 11:00:25 04/11/2026 |
| 29 |  Cofinex |
NEO/USDT | $1.89 | $174,902 | 11:00:15 04/11/2026 |
| 30 |  YUBIT |
NEO/USDT | $1.89 | $170,895 | 10:57:15 04/11/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $1.89 | $170,031 | 10:57:18 04/11/2026 |
| 32 |  Upbit |
NEO/KRW | $1.90 | $162,563 | 10:56:23 04/11/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.89 | $158,127 | 11:00:16 04/11/2026 |
| 34 |  EasiCoin |
NEO/USDT | $1.89 | $152,973 | 11:00:16 04/11/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.89 | $145,327 | 10:57:16 04/11/2026 |
| 36 | Bitbase |
NEO/USDT | $1.89 | $130,938 | 10:57:17 04/11/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $1.89 | $108,691 | 11:00:10 04/11/2026 |
| 38 |  OKX |
NEO/USDT | $1.89 | $98,891.09 | 10:56:23 04/11/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.89 | $98,465.94 | 10:54:08 04/11/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $1.89 | $82,832.11 | 10:54:26 04/11/2026 |
| 41 |  UZX |
NEO/USDT | $1.89 | $75,533.54 | 10:57:08 04/11/2026 |
| 42 | Bitunix |
NEO/USDT | $1.89 | $71,564.49 | 10:57:09 04/11/2026 |
| 43 |  Zoomex |
NEO/USDT | $1.89 | $70,157.13 | 10:57:15 04/11/2026 |
| 44 | CoinW |
NEO/USDT | $1.89 | $69,845.40 | 10:45:11 04/11/2026 |
| 45 |  LBank |
NEO/USDT | $1.89 | $66,604.30 | 10:57:12 04/11/2026 |
| 46 | MEXC |
NEO/USDT | $1.89 | $58,192.59 | 10:54:07 04/11/2026 |
| 47 |  WEEX |
NEO/USDT | $1.89 | $56,456.47 | 10:57:09 04/11/2026 |
| 48 |  XXKK |
NEO/USDT | $1.89 | $55,879.23 | 11:00:10 04/11/2026 |
| 49 | MEXC |
NEO/USDC | $1.89 | $55,169.96 | 10:54:07 04/11/2026 |
| 50 |  BYDFi |
NEO/USDT | $1.89 | $49,907.38 | 10:57:10 04/11/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $1.90 | $48,390.22 | 11:00:10 04/11/2026 |
| 52 | Bitbaby |
NEO/USDC | $1.89 | $47,989.58 | 11:00:16 04/11/2026 |
| 53 |  HitBTC |
NEO/USDT | $1.89 | $47,669.17 | 10:57:10 04/11/2026 |
| 54 |  FMFW.io |
NEO/USD | $1.89 | $47,669.17 | 10:57:10 04/11/2026 |
| 55 |  Changelly |
NEO/USDT | $1.89 | $47,665.75 | 10:57:11 04/11/2026 |
| 56 |  BloFin |
NEO/USDT | $1.89 | $47,361.39 | 10:57:16 04/11/2026 |
| 57 |  Ourbit |
NEO/USDT | $1.89 | $46,405.67 | 10:51:07 04/11/2026 |
| 58 |  Pionex |
NEO/USDT | $1.89 | $44,258.48 | 10:57:09 04/11/2026 |
| 59 |  BingX |
NEO/USDT | $1.89 | $43,607.45 | 10:45:10 04/11/2026 |
| 60 |  TxFlow |
NEO/USDC | $1.89 | $42,884.76 | 10:52:12 04/11/2026 |
| 61 |  Picol |
NEO/USDT | $1.89 | $39,032.58 | 11:00:08 04/11/2026 |
| 62 | Binance |
NEO/USDC | $1.89 | $35,341.65 | 10:56:42 04/11/2026 |
| 63 |  Hibt |
NEO/USDT | $1.89 | $29,656.68 | 10:57:11 04/11/2026 |
| 64 |  KuCoin |
NEO/USDT | $1.89 | $29,105.44 | 10:54:19 04/11/2026 |
| 65 | Binance |
NEO/TRY | $1.89 | $28,840.30 | 10:56:42 04/11/2026 |
| 66 |  Bitvavo |
NEO/EUR | $1.90 | $28,427.33 | 10:57:11 04/11/2026 |
| 67 |  LeveX |
NEO/USDT | $1.89 | $25,096.21 | 11:00:16 04/11/2026 |
| 68 | KuCoin |
NEO/USDT | $1.90 | $23,989.76 | 10:56:23 04/11/2026 |
| 69 |  Variational |
NEO/USDC | $1.89 | $23,798.03 | 11:00:16 04/11/2026 |
| 70 |  XT.COM |
NEO/USDT | $1.89 | $23,460.15 | 10:57:11 04/11/2026 |
| 71 | Bitrue |
NEO/USDC | $1.89 | $23,447.54 | 10:57:09 04/11/2026 |
| 72 | ASTX |
NEO/USDT | $1.89 | $23,379.06 | 11:00:12 04/11/2026 |
| 73 |  Bitget |
NEO/USDT | $1.89 | $21,531.80 | 10:55:02 04/11/2026 |
| 74 |  XBO.com |
NEO/USDT | $1.89 | $19,324.22 | 10:57:08 04/11/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $1.88 | $19,056.08 | 10:59:23 04/11/2026 |
| 76 | WhiteBIT |
NEO/USDC | $1.88 | $18,244.66 | 10:54:08 04/11/2026 |
| 77 |  Binance TR |
NEO/TRY | $1.89 | $17,986.96 | 10:57:11 04/11/2026 |
| 78 |  Gate |
NEO/USDT | $1.88 | $17,300.48 | 10:54:20 04/11/2026 |
| 79 | WhiteBIT |
NEO/EUR | $1.89 | $15,564.09 | 10:54:08 04/11/2026 |
| 80 | UZX |
NEO/USDT | $1.89 | $15,519.34 | 10:57:23 04/11/2026 |
| 81 |  Koinbay |
NEO/USDT | $1.89 | $15,162.46 | 10:45:12 04/11/2026 |
| 82 | EasiCoin |
NEO/USDT | $1.89 | $14,629.02 | 11:00:10 04/11/2026 |
| 83 |  Bithumb |
NEO/KRW | $1.89 | $13,145.23 | 10:59:53 04/11/2026 |
| 84 |  CRMClick |
NEO/USDT | $1.88 | $10,882.45 | 10:54:09 04/11/2026 |
| 85 |  HTX |
NEO/USDT | $1.88 | $10,882.08 | 10:59:55 04/11/2026 |
| 86 |  Kraken |
NEO/USD | $1.89 | $10,626.04 | 10:59:23 04/11/2026 |
| 87 |  Tebbit |
NEO/USDT | $1.89 | $10,320.71 | 11:00:17 04/11/2026 |
| 88 | Pionex |
NEO/USDT | $1.89 | $10,291.38 | 10:57:16 04/11/2026 |
| 89 | Gate |
NEO/USDT | $1.89 | $9,897.98 | 10:56:24 04/11/2026 |
| 90 |  ZKE |
NEO/USDT | $1.89 | $9,339.65 | 10:57:11 04/11/2026 |
| 91 |  DigiFinex |
NEO/USDT | $1.89 | $8,212.35 | 10:57:08 04/11/2026 |
| 92 | WEEX |
NEO/USDC | $1.89 | $7,993.46 | 10:57:09 04/11/2026 |
| 93 |  BitKan |
NEO/USDT | $1.89 | $7,472.95 | 11:00:08 04/11/2026 |
| 94 | Gate |
NEO/USDC | $1.89 | $7,363.62 | 10:56:24 04/11/2026 |
| 95 | WhiteBIT |
NEO/UAH | $1.96 | $7,033.14 | 10:54:08 04/11/2026 |
| 96 | WhiteBIT |
NEO/BTC | $1.89 | $6,571.98 | 10:54:08 04/11/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $1.89 | $6,171.77 | 11:00:16 04/11/2026 |
| 98 | Kraken |
NEO/EUR | $1.89 | $2,657.04 | 10:59:23 04/11/2026 |
| 99 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 100 |  Bit2Me |
NEO/EUR | $1.89 | $2,493.80 | 10:57:09 04/11/2026 |
| 101 | Bitrue |
NEO/USDT | $1.89 | $1,939.91 | 10:57:09 04/11/2026 |
| 102 |  Crypto.com Exchange |
NEO/USD | $1.93 | $1,795.18 | 10:57:08 04/11/2026 |
| 103 | OKX |
NEO/USDC | $1.89 | $1,649.87 | 10:56:23 04/11/2026 |
| 104 |  Bitfinex |
NEO/USDT | $1.90 | $1,492.21 | 10:57:15 04/11/2026 |
| 105 |  CoinDCX |
NEO/INR | $2.05 | $1,251.39 | 10:57:11 04/11/2026 |
| 106 | CoinDCX |
NEO/USDT | $1.90 | $1,226.27 | 10:57:11 04/11/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.88 | $980.36 | 10:59:53 04/11/2026 |
| 108 | KuCoin |
NEO/BTC | $1.90 | $564.17 | 10:56:23 04/11/2026 |
| 109 |  Indodax |
NEO/IDR | $1.93 | $256.16 | 10:59:53 04/11/2026 |
| 110 |  TRIV |
NEO/IDR | $1.90 | $190.24 | 11:00:11 04/11/2026 |
| 111 | TRIV |
NEO/USDT | $1.89 | $189.60 | 11:00:11 04/11/2026 |
| 112 |  Binance.US |
NEO/USDT | $1.90 | $105.51 | 10:59:53 04/11/2026 |
| 113 |  ChangeNOW |
NEO/BTC | $4.73 | $66.47 | 10:57:10 04/11/2026 |
| 114 |  Coinone |
NEO/KRW | $1.95 | $60.48 | 10:58:23 04/11/2026 |
| 115 |  EXMO |
NEO/USDC | $1.77 | $34.16 | 10:57:09 04/11/2026 |
| 116 |  CEX.IO |
NEO/USD | $1.90 | $19.84 | 10:51:09 04/11/2026 |
| 117 | CEX.IO |
NEO/EUR | $1.89 | $18.64 | 10:51:09 04/11/2026 |
| 118 | CEX.IO |
NEO/USDT | $1.89 | $18.42 | 10:51:09 04/11/2026 |
| 119 | CEX.IO |
NEO/USDC | $1.89 | $18.18 | 10:51:09 04/11/2026 |
| 120 |  BigONE |
NEO/USDT | $1.89 | $12.38 | 10:57:08 04/11/2026 |
| 121 |  ADEN |
NEO/USDT | $1.89 | $9.76 | 11:01:01 04/11/2026 |
| 122 |  WazirX |
NEO/USDT | $1.93 | $9.66 | 11:00:08 04/11/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $1.89 | $8.63 | 10:57:08 04/11/2026 |
| 124 | Gate |
NEO/BTC | $1.93 | $6.26 | 10:56:24 04/11/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.89 | $5.35 | 10:57:11 04/11/2026 |
| 126 |  Poloniex |
NEO/USDT | $1.96 | $0 | 10:59:53 04/11/2026 |
| 127 | HitBTC |
NEO/BTC | $2.39 | $0 | 10:57:10 04/11/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 10:57:10 04/11/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 10:57:12 04/11/2026 |
| 130 | OKX |
NEO/EUR | $1.99 | $0 | 10:56:23 04/11/2026 |
| 131 | Upbit |
NEO/BTC | $1.95 | $0 | 10:56:53 04/11/2026 |
| 132 | Upbit |
NEO/USDT | $1.97 | $0 | 10:56:53 04/11/2026 |
| 133 |  ZebPay |
NEO/INR | $2.05 | $0 | 10:57:10 04/11/2026 |
| 134 |  Bitbns |
NEO/INR | $5.81 | $0 | 11:00:11 04/11/2026 |
| 135 | Bitrue |
NEO/XRP | $21.40 | $0 | 10:57:09 04/11/2026 |
| 136 | Tokocrypto |
NEO/USDC | $1.89 | $0 | 10:57:11 04/11/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.39 | $0 | 10:57:10 04/11/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 10:57:10 04/11/2026 |
| 139 |  Giottus |
NEO/INR | $2.54 | $0 | 13:45:11 03/11/2026 |
| 140 | Giottus |
NEO/USDT | $1.93 | $0 | 13:45:11 03/11/2026 |
| 141 | Changelly |
NEO/BTC | $2.39 | $0 | 10:57:11 04/11/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 10:57:11 04/11/2026 |
| 143 |  WOO X |
NEO/USDT | $1.89 | $0 | 10:57:15 04/11/2026 |
| 144 |  Binance TH |
NEO/USDT | $1.89 | $0 | 10:57:10 04/11/2026 |
| 145 |  Gate US |
NEO/USDT | $1.89 | $0 | 11:00:09 04/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,382,117 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.