Neo NEO
Xếp hạng #150
08:19:00 08/09/2026
Giá Neo (NEO)
$2.22 2.51%
0.00002806 BTC
57,174 VND
Thấp: $2.14
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.23 | $48,303,780 | 08:00:15 08/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.23 | $6,504,909 | 07:57:18 08/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.22 | $3,632,546 | 08:00:12 08/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.22 | $2,425,986 | 07:57:15 08/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.22 | $2,260,878 | 07:54:16 08/09/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.22 | $1,996,413 | 07:54:15 08/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.22 | $1,883,129 | 07:57:16 08/09/2026 |
| 8 |  FameEX |
NEO/USDT | $2.23 | $1,837,090 | 07:57:18 08/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.23 | $1,734,435 | 07:57:16 08/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.22 | $1,443,063 | 08:00:16 08/09/2026 |
| 11 |  BTSE |
NEO/USDT | $2.21 | $1,262,706 | 07:54:15 08/09/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.22 | $1,202,310 | 08:00:15 08/09/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.22 | $1,201,737 | 08:00:15 08/09/2026 |
| 14 |  CoinW |
NEO/USDT | $2.23 | $1,112,463 | 07:57:17 08/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.22 | $832,213 | 07:57:15 08/09/2026 |
| 16 |  Batonex |
NEO/USDT | $2.22 | $805,323 | 08:00:16 08/09/2026 |
| 17 |  MEXC |
NEO/USDT | $2.23 | $653,094 | 07:57:16 08/09/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.22 | $634,713 | 08:00:15 08/09/2026 |
| 19 | Binance |
NEO/USDT | $2.23 | $542,347 | 07:56:42 08/09/2026 |
| 20 |  Toobit |
NEO/USDT | $2.22 | $486,299 | 07:57:18 08/09/2026 |
| 21 |  Paribu |
NEO/TRY | $2.22 | $454,533 | 08:02:23 08/09/2026 |
| 22 |  Bybit |
NEO/USDT | $2.22 | $448,713 | 07:54:16 08/09/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.23 | $407,602 | 07:57:10 08/09/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.23 | $357,632 | 07:57:25 08/09/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.23 | $284,105 | 07:57:16 08/09/2026 |
| 26 |  Upbit |
NEO/KRW | $2.26 | $279,030 | 07:56:23 08/09/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.22 | $273,033 | 08:00:18 08/09/2026 |
| 28 |  KCEX |
NEO/USDT | $2.23 | $251,115 | 07:57:15 08/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.23 | $211,984 | 07:51:11 08/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.22 | $206,374 | 08:00:16 08/09/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,433 | 08:00:16 08/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.22 | $197,572 | 08:00:20 08/09/2026 |
| 33 | Bitbase |
NEO/USDT | $2.23 | $192,458 | 07:57:17 08/09/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.22 | $187,381 | 07:45:16 08/09/2026 |
| 35 | Bitbase |
NEO/USDC | $2.23 | $186,635 | 07:51:11 08/09/2026 |
| 36 | CoinW |
NEO/USDT | $2.22 | $177,920 | 07:48:07 08/09/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.23 | $174,243 | 08:00:11 08/09/2026 |
| 38 |  YUBIT |
NEO/USDT | $2.22 | $162,768 | 07:57:15 08/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.23 | $153,984 | 07:57:17 08/09/2026 |
| 40 | WhiteBIT |
NEO/USDT | $2.23 | $153,523 | 07:57:08 08/09/2026 |
| 41 |  KuCoin |
NEO/USDT | $2.23 | $149,597 | 07:57:19 08/09/2026 |
| 42 |  UZX |
NEO/USDT | $2.23 | $144,085 | 07:57:09 08/09/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.23 | $134,736 | 08:00:15 08/09/2026 |
| 44 | YEX |
NEO/USDC | $2.22 | $132,298 | 08:00:16 08/09/2026 |
| 45 |  Bitvavo |
NEO/EUR | $2.23 | $131,512 | 07:57:11 08/09/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.22 | $128,137 | 08:00:15 08/09/2026 |
| 47 |  LBank |
NEO/USDT | $2.23 | $127,960 | 07:57:09 08/09/2026 |
| 48 |  CoinEx |
NEO/USDT | $2.23 | $119,633 | 07:57:15 08/09/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.22 | $112,830 | 08:00:15 08/09/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $2.23 | $106,964 | 07:57:26 08/09/2026 |
| 51 | Binance |
NEO/USDC | $2.23 | $106,261 | 07:56:42 08/09/2026 |
| 52 |  Pionex |
NEO/USDT | $2.23 | $90,794.83 | 07:57:10 08/09/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.23 | $90,462.77 | 07:57:13 08/09/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.23 | $85,736.86 | 07:54:11 08/09/2026 |
| 55 |  OKX |
NEO/USDT | $2.23 | $84,817.28 | 07:56:54 08/09/2026 |
| 56 | MEXC |
NEO/USDC | $2.23 | $81,948.17 | 07:57:16 08/09/2026 |
| 57 |  LATOKEN |
NEO/USDT | $2.21 | $80,443.07 | 07:54:10 08/09/2026 |
| 58 |  Picol |
NEO/USDT | $2.23 | $80,142.94 | 08:00:08 08/09/2026 |
| 59 | Bitunix |
NEO/USDT | $2.23 | $76,436.28 | 07:45:09 08/09/2026 |
| 60 |  BVOX |
NEO/USDT | $2.23 | $67,484.46 | 07:54:20 08/09/2026 |
| 61 | MEXC |
NEO/USDT | $2.23 | $67,407.33 | 07:57:09 08/09/2026 |
| 62 |  XXKK |
NEO/USDT | $2.23 | $67,344.75 | 08:00:07 08/09/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.23 | $65,457.03 | 07:57:08 08/09/2026 |
| 64 |  BloFin |
NEO/USDT | $2.22 | $58,808.14 | 07:48:16 08/09/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.25 | $55,620.16 | 07:59:53 08/09/2026 |
| 66 | MEXC |
NEO/USDC | $2.23 | $54,536.07 | 07:57:09 08/09/2026 |
| 67 | ASTX |
NEO/USDT | $2.23 | $54,108.17 | 08:00:11 08/09/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $51,707.86 | 07:58:23 08/09/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.23 | $50,194.35 | 07:57:09 08/09/2026 |
| 70 | Binance |
NEO/TRY | $2.22 | $47,799.17 | 07:56:42 08/09/2026 |
| 71 |  TxFlow |
NEO/USDC | $2.22 | $45,959.99 | 08:00:32 08/09/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.22 | $43,627.90 | 07:57:16 08/09/2026 |
| 73 | BingX |
NEO/USDT | $2.23 | $38,634.27 | 07:57:08 08/09/2026 |
| 74 | KuCoin |
NEO/USDT | $2.23 | $35,405.62 | 07:59:23 08/09/2026 |
| 75 |  Gate |
NEO/USDT | $2.23 | $33,635.09 | 07:56:54 08/09/2026 |
| 76 | Gate |
NEO/USDT | $2.22 | $33,288.89 | 07:54:20 08/09/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.52 | 08:03:15 08/09/2026 |
| 78 |  Binance TR |
NEO/TRY | $2.22 | $27,924.63 | 07:57:09 08/09/2026 |
| 79 |  HTX |
NEO/USDT | $2.22 | $27,431.89 | 07:59:54 08/09/2026 |
| 80 |  Koinbay |
NEO/USDT | $2.23 | $27,408.05 | 07:57:16 08/09/2026 |
| 81 |  CRMClick |
NEO/USDT | $2.22 | $27,116.00 | 07:57:07 08/09/2026 |
| 82 |  LeveX |
NEO/USDT | $2.22 | $27,061.69 | 08:00:15 08/09/2026 |
| 83 |  WHXEX |
NEO/USDT | $2.23 | $26,731.68 | 08:00:09 08/09/2026 |
| 84 |  Changelly |
NEO/USDT | $2.23 | $26,328.93 | 08:00:12 08/09/2026 |
| 85 |  FMFW.io |
NEO/USD | $2.23 | $26,328.75 | 08:00:09 08/09/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $2.23 | $26,328.75 | 08:00:07 08/09/2026 |
| 87 |  HitBTC |
NEO/USDT | $2.22 | $25,902.40 | 07:54:08 08/09/2026 |
| 88 |  Hibt |
NEO/USDT | $2.23 | $25,455.68 | 07:57:08 08/09/2026 |
| 89 | Bitrue |
NEO/USDC | $2.23 | $25,174.87 | 07:57:09 08/09/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.23 | $22,251.25 | 08:00:11 08/09/2026 |
| 91 | WhiteBIT |
NEO/USDC | $2.23 | $21,536.85 | 07:57:08 08/09/2026 |
| 92 |  Bitget |
NEO/USDT | $2.22 | $20,313.03 | 07:55:05 08/09/2026 |
| 93 | UZX |
NEO/USDT | $2.23 | $20,070.97 | 07:57:15 08/09/2026 |
| 94 | Pionex |
NEO/USDT | $2.22 | $17,735.72 | 07:57:15 08/09/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.22 | $17,187.13 | 07:57:07 08/09/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.23 | $17,045.53 | 07:57:07 08/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.23 | $16,135.85 | 08:00:12 08/09/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $13,444.94 | 07:58:23 08/09/2026 |
| 99 |  Kraken |
NEO/EUR | $2.22 | $13,375.29 | 07:59:24 08/09/2026 |
| 100 |  Bit2Me |
NEO/EUR | $2.22 | $13,220.78 | 08:00:08 08/09/2026 |
| 101 |  BitKan |
NEO/USDT | $2.23 | $11,616.60 | 08:00:08 08/09/2026 |
| 102 | CoinEx |
NEO/USDT | $2.23 | $10,951.45 | 07:59:53 08/09/2026 |
| 103 | Kraken |
NEO/USD | $2.22 | $10,581.82 | 07:59:54 08/09/2026 |
| 104 | Gate |
NEO/USDC | $2.22 | $10,189.90 | 07:56:24 08/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.18 | $9,292.61 | 07:57:08 08/09/2026 |
| 106 | WhiteBIT |
NEO/EUR | $2.22 | $8,048.50 | 07:57:08 08/09/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.13 | $6,400.57 | 07:57:15 08/09/2026 |
| 108 |  Crypto.com Exchange |
NEO/USDT | $2.21 | $6,101.85 | 07:57:08 08/09/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.21 | $5,967.09 | 07:57:08 08/09/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.22 | $5,623.13 | 08:03:16 08/09/2026 |
| 111 | Crypto.com Exchange |
NEO/USD | $2.19 | $5,391.07 | 07:57:08 08/09/2026 |
| 112 |  WEEX |
NEO/USDT | $2.23 | $5,083.66 | 07:57:11 08/09/2026 |
| 113 | WEEX |
NEO/USDC | $2.23 | $4,944.93 | 07:57:11 08/09/2026 |
| 114 | Bitrue |
NEO/USDT | $2.23 | $4,715.36 | 07:57:09 08/09/2026 |
| 115 |  Indodax |
NEO/IDR | $2.47 | $2,832.64 | 08:02:24 08/09/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.23 | $2,651.39 | 08:00:08 08/09/2026 |
| 117 | KuCoin |
NEO/BTC | $2.24 | $1,904.48 | 07:59:23 08/09/2026 |
| 118 | CoinEx |
NEO/USDC | $2.23 | $1,855.14 | 07:59:23 08/09/2026 |
| 119 | OKX |
NEO/USDC | $2.18 | $1,830.45 | 07:56:24 08/09/2026 |
| 120 | CoinEx |
NEO/BTC | $2.23 | $1,820.76 | 07:59:53 08/09/2026 |
| 121 | Gate |
NEO/BTC | $2.22 | $1,594.62 | 07:56:24 08/09/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.32 | $1,136.32 | 08:00:09 08/09/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.23 | $893.98 | 08:00:09 08/09/2026 |
| 124 |  Coinone |
NEO/KRW | $2.18 | $701.96 | 07:59:23 08/09/2026 |
| 125 |  TRIV |
NEO/IDR | $2.23 | $420.74 | 08:00:14 08/09/2026 |
| 126 | TRIV |
NEO/USDT | $2.23 | $419.53 | 08:00:14 08/09/2026 |
| 127 |  CEX.IO |
NEO/USDT | $2.23 | $389.80 | 07:57:10 08/09/2026 |
| 128 |  Variational |
NEO/USDC | $2.23 | $181.59 | 08:03:16 08/09/2026 |
| 129 |  OKJ |
NEO/JPY | $2.20 | $95.60 | 08:00:11 08/09/2026 |
| 130 |  Poloniex |
NEO/USDT | $2.19 | $52.55 | 07:59:53 08/09/2026 |
| 131 | CEX.IO |
NEO/USD | $2.24 | $50.24 | 07:57:10 08/09/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.23 | $46.42 | 07:59:23 08/09/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.23 | $27.69 | 07:57:10 08/09/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.24 | $24.15 | 07:57:10 08/09/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.23 | $9.98 | 07:57:09 08/09/2026 |
| 136 | Bitrue |
NEO/XRP | $21.55 | $0.04013 | 07:57:09 08/09/2026 |
| 137 | HitBTC |
NEO/BTC | $2.11 | $0 | 07:54:08 08/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 07:54:08 08/09/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.82 | $0 | 08:00:10 08/09/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 07:57:07 08/09/2026 |
| 141 | Upbit |
NEO/BTC | $2.14 | $0 | 07:56:23 08/09/2026 |
| 142 | Upbit |
NEO/USDT | $2.10 | $0 | 07:56:53 08/09/2026 |
| 143 |  ZebPay |
NEO/INR | $2.38 | $0 | 08:00:10 08/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.82 | $0 | 07:57:08 08/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 08:03:15 08/09/2026 |
| 146 |  WazirX |
NEO/USDT | $2.17 | $0 | 08:03:11 08/09/2026 |
| 147 | Tokocrypto |
NEO/USDC | $2.23 | $0 | 07:57:09 08/09/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.11 | $0 | 08:00:09 08/09/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.23 | $0 | 08:00:09 08/09/2026 |
| 150 |  Giottus |
NEO/INR | $1.95 | $0 | 07:21:09 08/09/2026 |
| 151 | Giottus |
NEO/USDT | $2.22 | $0 | 07:21:09 08/09/2026 |
| 152 | Changelly |
NEO/BTC | $2.11 | $0 | 08:00:12 08/09/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 08:00:12 08/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.22 | $0 | 08:00:15 08/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.23 | $0 | 07:57:10 08/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.23 | $0 | 08:03:58 08/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.23 | $0 | 08:00:09 08/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,303,780 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.