Neo NEO
Xếp hạng #153
04:44:48 06/11/2026
Giá Neo (NEO)
$1.88 -4.82%
0.00002474 BTC
48,961 VND
Thấp: $1.84
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.88 | $79,192,891 | 04:00:15 06/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.88 | $4,362,502 | 03:57:16 06/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.89 | $2,748,677 | 03:54:17 06/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.88 | $2,587,433 | 03:57:16 06/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.88 | $2,367,752 | 04:00:09 06/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.88 | $2,075,244 | 03:57:23 06/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.88 | $2,010,026 | 03:57:15 06/11/2026 |
| 8 |  BlockFin |
NEO/USDT | $1.88 | $1,354,504 | 04:00:15 06/11/2026 |
| 9 |  OmniX |
NEO/USDT | $1.84 | $1,169,630 | 03:57:16 06/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.88 | $955,876 | 03:57:16 06/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.87 | $749,829 | 03:57:15 06/11/2026 |
| 12 |  Hotcoin |
NEO/USDT | $1.89 | $686,221 | 03:57:15 06/11/2026 |
| 13 |  MEXC |
NEO/USDT | $1.89 | $673,277 | 03:54:16 06/11/2026 |
| 14 |  Paribu |
NEO/TRY | $1.89 | $524,844 | 03:56:53 06/11/2026 |
| 15 |  Bybit |
NEO/USDT | $1.89 | $484,680 | 03:54:15 06/11/2026 |
| 16 |  EasiCoin |
NEO/USDT | $1.88 | $316,060 | 04:00:16 06/11/2026 |
| 17 |  Upbit |
NEO/KRW | $1.89 | $315,484 | 03:56:23 06/11/2026 |
| 18 | Hotcoin |
NEO/USDT | $1.88 | $307,446 | 03:57:43 06/11/2026 |
| 19 | Binance |
NEO/USDT | $1.89 | $300,209 | 03:56:42 06/11/2026 |
| 20 |  Toobit |
NEO/USDT | $1.88 | $283,665 | 03:57:17 06/11/2026 |
| 21 |  ASTX |
NEO/USDT | $1.88 | $261,599 | 04:00:16 06/11/2026 |
| 22 |  YUBIT |
NEO/USDT | $1.88 | $246,796 | 03:57:16 06/11/2026 |
| 23 |  Bitunix |
NEO/USDT | $1.88 | $246,420 | 03:57:16 06/11/2026 |
| 24 |  Bitbaby |
NEO/USDT | $1.88 | $226,507 | 04:00:16 06/11/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $1.88 | $219,496 | 03:57:18 06/11/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $1.88 | $208,560 | 04:00:15 06/11/2026 |
| 27 |  BTSE |
NEO/USDT | $1.88 | $208,406 | 03:57:15 06/11/2026 |
| 28 |  BITmarkets |
NEO/USDT | $1.88 | $208,005 | 03:57:15 06/11/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,124 | 04:00:16 06/11/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.89 | $202,695 | 03:39:11 06/11/2026 |
| 31 |  TRAIEX |
NEO/USDT | $1.87 | $200,945 | 04:00:15 06/11/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $1.88 | $198,442 | 04:00:08 06/11/2026 |
| 33 | Bitbase |
NEO/USDC | $1.89 | $176,726 | 03:39:11 06/11/2026 |
| 34 |  Bitrue |
NEO/USDT | $1.88 | $165,900 | 03:57:17 06/11/2026 |
| 35 | Bitbase |
NEO/USDT | $1.89 | $163,158 | 03:54:17 06/11/2026 |
| 36 |  Cofinex |
NEO/USDT | $1.89 | $153,893 | 04:00:15 06/11/2026 |
| 37 |  AEGET |
NEO/USDT | $1.89 | $145,540 | 03:54:15 06/11/2026 |
| 38 |  Zoomex |
NEO/USDT | $1.88 | $145,475 | 03:57:16 06/11/2026 |
| 39 |  OKX |
NEO/USDT | $1.90 | $133,900 | 03:56:23 06/11/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.89 | $128,799 | 03:57:11 06/11/2026 |
| 41 | CoinW |
NEO/USDT | $1.89 | $127,094 | 03:57:11 06/11/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.90 | $115,116 | 03:54:07 06/11/2026 |
| 43 |  TxFlow |
NEO/USDC | $1.88 | $93,742.20 | 04:01:08 06/11/2026 |
| 44 |  UZX |
NEO/USDT | $1.88 | $89,247.80 | 03:57:07 06/11/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $1.89 | $86,725.05 | 03:54:26 06/11/2026 |
| 46 |  LBank |
NEO/USDT | $1.88 | $79,584.44 | 03:57:10 06/11/2026 |
| 47 |  Changelly |
NEO/USDT | $1.88 | $72,063.71 | 04:00:14 06/11/2026 |
| 48 |  Gleec BTC |
NEO/USDT | $1.88 | $72,060.89 | 04:00:07 06/11/2026 |
| 49 |  HitBTC |
NEO/USDT | $1.89 | $71,474.76 | 03:54:09 06/11/2026 |
| 50 |  BloFin |
NEO/USDT | $1.89 | $70,942.88 | 03:45:17 06/11/2026 |
| 51 |  FMFW.io |
NEO/USD | $1.89 | $70,746.07 | 03:57:11 06/11/2026 |
| 52 | Bitunix |
NEO/USDT | $1.88 | $70,736.79 | 03:57:12 06/11/2026 |
| 53 | Bitbaby |
NEO/USDC | $1.88 | $67,367.67 | 04:00:16 06/11/2026 |
| 54 | MEXC |
NEO/USDT | $1.89 | $60,563.47 | 03:54:09 06/11/2026 |
| 55 |  WEEX |
NEO/USDT | $1.88 | $58,680.70 | 03:57:10 06/11/2026 |
| 56 |  BYDFi |
NEO/USDT | $1.88 | $58,135.86 | 03:57:10 06/11/2026 |
| 57 |  Ourbit |
NEO/USDT | $1.89 | $57,437.07 | 03:51:10 06/11/2026 |
| 58 |  XXKK |
NEO/USDT | $1.88 | $57,416.39 | 04:00:07 06/11/2026 |
| 59 |  Pionex |
NEO/USDT | $1.89 | $56,547.32 | 03:57:12 06/11/2026 |
| 60 | MEXC |
NEO/USDC | $1.89 | $55,673.93 | 03:54:09 06/11/2026 |
| 61 |  Variational |
NEO/USDC | $1.88 | $53,087.41 | 04:00:16 06/11/2026 |
| 62 |  Picol |
NEO/USDT | $1.89 | $49,935.71 | 04:00:08 06/11/2026 |
| 63 | Binance |
NEO/TRY | $1.89 | $49,376.97 | 03:56:42 06/11/2026 |
| 64 |  Bithumb |
NEO/KRW | $1.87 | $44,300.41 | 03:59:23 06/11/2026 |
| 65 |  BingX |
NEO/USDT | $1.88 | $40,753.39 | 03:57:10 06/11/2026 |
| 66 |  Hibt |
NEO/USDT | $1.90 | $40,172.15 | 03:57:12 06/11/2026 |
| 67 |  KuCoin |
NEO/USDT | $1.89 | $33,803.95 | 03:56:23 06/11/2026 |
| 68 |  Binance TR |
NEO/TRY | $1.89 | $32,629.40 | 03:57:14 06/11/2026 |
| 69 |  Bitget |
NEO/USDT | $1.89 | $31,938.21 | 03:55:17 06/11/2026 |
| 70 |  LeveX |
NEO/USDT | $1.87 | $31,174.42 | 04:00:15 06/11/2026 |
| 71 | ASTX |
NEO/USDT | $1.88 | $30,083.89 | 04:00:08 06/11/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.88 | $29,931.16 | 03:57:11 06/11/2026 |
| 73 |  Bitvavo |
NEO/EUR | $1.89 | $28,864.94 | 03:57:11 06/11/2026 |
| 74 | WhiteBIT |
NEO/USDC | $1.88 | $27,310.64 | 03:57:11 06/11/2026 |
| 75 |  XBO.com |
NEO/USDT | $1.90 | $26,466.77 | 04:00:07 06/11/2026 |
| 76 | KuCoin |
NEO/USDT | $1.89 | $23,729.01 | 03:54:19 06/11/2026 |
| 77 | Bitrue |
NEO/USDC | $1.88 | $22,815.89 | 03:57:12 06/11/2026 |
| 78 | EasiCoin |
NEO/USDT | $1.88 | $22,605.21 | 04:00:07 06/11/2026 |
| 79 | UZX |
NEO/USDT | $1.88 | $22,303.83 | 03:57:15 06/11/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.89 | $21,975.05 | 03:57:11 06/11/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $1.89 | $19,077.03 | 03:56:53 06/11/2026 |
| 82 |  Gate |
NEO/USDT | $1.90 | $18,605.49 | 03:56:24 06/11/2026 |
| 83 | Binance |
NEO/USDC | $1.89 | $18,282.89 | 03:56:42 06/11/2026 |
| 84 |  CRMClick |
NEO/USDT | $1.88 | $14,920.14 | 04:00:08 06/11/2026 |
| 85 |  HTX |
NEO/USDT | $1.88 | $14,879.51 | 03:56:53 06/11/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.89 | $14,847.33 | 03:45:18 06/11/2026 |
| 87 |  DigiFinex |
NEO/USDT | $1.88 | $13,478.48 | 03:57:11 06/11/2026 |
| 88 |  BitKan |
NEO/USDT | $1.89 | $12,033.94 | 04:00:08 06/11/2026 |
| 89 | WEEX |
NEO/USDC | $1.89 | $11,926.42 | 03:57:10 06/11/2026 |
| 90 | WhiteBIT |
NEO/BTC | $1.89 | $10,868.33 | 03:57:11 06/11/2026 |
| 91 | Gate |
NEO/USDT | $1.89 | $10,771.02 | 03:54:20 06/11/2026 |
| 92 | Gate |
NEO/USDC | $1.89 | $10,263.02 | 03:56:24 06/11/2026 |
| 93 |  PrimeXBT |
NEO/USDT | $1.88 | $10,112.95 | 04:00:16 06/11/2026 |
| 94 |  Tebbit |
NEO/USDT | $1.88 | $10,027.78 | 04:00:17 06/11/2026 |
| 95 | Pionex |
NEO/USDT | $1.88 | $9,829.73 | 03:57:16 06/11/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.96 | $8,804.18 | 03:57:11 06/11/2026 |
| 97 |  ZKE |
NEO/USDT | $1.88 | $8,776.14 | 04:00:09 06/11/2026 |
| 98 |  Binance.US |
NEO/USDT | $1.86 | $7,554.45 | 03:59:23 06/11/2026 |
| 99 |  Kraken |
NEO/USD | $1.90 | $6,942.37 | 03:59:25 06/11/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $1.86 | $6,535.36 | 03:56:53 06/11/2026 |
| 101 |  CoinDCX |
NEO/USDT | $1.89 | $5,212.22 | 03:57:07 06/11/2026 |
| 102 |  Bit2Me |
NEO/EUR | $1.90 | $4,704.84 | 03:57:10 06/11/2026 |
| 103 | Kraken |
NEO/EUR | $1.90 | $4,626.47 | 03:59:25 06/11/2026 |
| 104 | OKX |
NEO/USDC | $1.90 | $4,483.61 | 03:56:23 06/11/2026 |
| 105 | CoinDCX |
NEO/INR | $2.05 | $3,559.65 | 03:57:07 06/11/2026 |
| 106 | Bitrue |
NEO/USDT | $1.89 | $3,352.76 | 03:57:12 06/11/2026 |
| 107 |  Bitfinex |
NEO/USDT | $1.85 | $1,122.59 | 03:57:15 06/11/2026 |
| 108 |  Coinone |
NEO/KRW | $1.86 | $723.90 | 03:59:24 06/11/2026 |
| 109 | KuCoin |
NEO/BTC | $1.89 | $560.45 | 03:56:23 06/11/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $1.86 | $378.88 | 03:48:07 06/11/2026 |
| 111 |  TRIV |
NEO/IDR | $1.89 | $283.97 | 04:00:17 06/11/2026 |
| 112 | TRIV |
NEO/USDT | $1.88 | $282.57 | 04:00:17 06/11/2026 |
| 113 | Gate |
NEO/BTC | $1.90 | $196.51 | 03:56:24 06/11/2026 |
| 114 |  ZebPay |
NEO/INR | $2.03 | $148.73 | 03:57:10 06/11/2026 |
| 115 |  Indodax |
NEO/IDR | $1.93 | $106.60 | 03:59:55 06/11/2026 |
| 116 |  ChangeNOW |
NEO/BTC | $4.73 | $66.41 | 04:00:07 06/11/2026 |
| 117 |  CEX.IO |
NEO/USDT | $1.89 | $59.65 | 03:54:08 06/11/2026 |
| 118 |  EXMO |
NEO/USDC | $1.77 | $34.16 | 03:57:10 06/11/2026 |
| 119 | CEX.IO |
NEO/USD | $1.90 | $21.32 | 03:54:08 06/11/2026 |
| 120 | CEX.IO |
NEO/USDC | $1.89 | $14.74 | 03:54:08 06/11/2026 |
| 121 | CEX.IO |
NEO/EUR | $1.90 | $13.27 | 03:54:08 06/11/2026 |
| 122 |  Poloniex |
NEO/USDT | $1.80 | $8.15 | 03:59:53 06/11/2026 |
| 123 | Upbit |
NEO/USDT | $1.90 | $0.5084 | 03:56:53 06/11/2026 |
| 124 | HitBTC |
NEO/BTC | $2.39 | $0 | 03:54:09 06/11/2026 |
| 125 | HitBTC |
NEO/USDC | $2.60 | $0 | 03:54:09 06/11/2026 |
| 126 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 04:00:08 06/11/2026 |
| 127 |  BigONE |
NEO/USDT | $1.89 | $0 | 03:57:10 06/11/2026 |
| 128 | Upbit |
NEO/BTC | $1.94 | $0 | 03:56:53 06/11/2026 |
| 129 |  Bitbns |
NEO/INR | $5.82 | $0 | 04:00:11 06/11/2026 |
| 130 |  WazirX |
NEO/USDT | $1.93 | $0 | 04:00:09 06/11/2026 |
| 131 | Bitrue |
NEO/XRP | $20.93 | $0 | 03:57:12 06/11/2026 |
| 132 |  Tokocrypto |
NEO/USDC | $1.89 | $0 | 03:57:13 06/11/2026 |
| 133 | Tokocrypto |
NEO/USDT | $1.88 | $0 | 03:57:13 06/11/2026 |
| 134 | FMFW.io |
NEO/BTC | $2.38 | $0 | 03:57:11 06/11/2026 |
| 135 | FMFW.io |
NEO/USDC | $2.60 | $0 | 03:57:11 06/11/2026 |
| 136 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 137 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 138 | Changelly |
NEO/BTC | $2.38 | $0 | 04:00:14 06/11/2026 |
| 139 | Changelly |
NEO/USDC | $2.60 | $0 | 04:00:14 06/11/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $1.94 | $0 | 03:48:07 06/11/2026 |
| 141 |  WOO X |
NEO/USDT | $1.88 | $0 | 03:57:15 06/11/2026 |
| 142 |  Binance TH |
NEO/USDT | $1.88 | $0 | 03:57:09 06/11/2026 |
| 143 |  ADEN |
NEO/USDT | $1.88 | $0 | 04:01:00 06/11/2026 |
| 144 |  Gate US |
NEO/USDT | $1.88 | $0 | 04:00:08 06/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 06/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,192,891 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.