Neo NEO
Xếp hạng #135
06:33:00 27/04/2026
Giá Neo (NEO)
$2.92 1.67%
0.00003720 BTC
78,147 VND
Thấp: $2.86
Cao: $2.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.91 | $27,386,758 | 05:57:16 27/04/2026 |
| 2 |  KTX |
NEO/USDT | $2.91 | $24,518,925 | 06:00:15 27/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.91 | $11,577,141 | 05:57:16 27/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.91 | $9,023,334 | 05:51:15 27/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.91 | $6,483,448 | 06:00:16 27/04/2026 |
| 6 |  Batonex |
NEO/USDT | $2.91 | $5,079,139 | 06:00:16 27/04/2026 |
| 7 |  Binance |
NEO/USDT | $2.91 | $2,941,961 | 05:54:16 27/04/2026 |
| 8 |  CoinW |
NEO/USDT | $2.91 | $2,871,915 | 05:57:15 27/04/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.91 | $2,849,804 | 05:57:15 27/04/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.91 | $2,736,034 | 05:57:16 27/04/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,652,926 | 06:00:11 27/04/2026 |
| 12 |  FameEX |
NEO/USDT | $2.91 | $2,278,092 | 05:57:19 27/04/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.92 | $2,063,261 | 05:57:19 27/04/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.91 | $2,012,724 | 05:57:15 27/04/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.91 | $1,890,985 | 06:00:17 27/04/2026 |
| 16 |  YEX |
NEO/USDT | $2.91 | $1,883,439 | 05:57:16 27/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.92 | $1,229,939 | 05:57:15 27/04/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.92 | $1,184,724 | 06:00:15 27/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.92 | $1,183,783 | 06:00:15 27/04/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.91 | $1,031,917 | 06:00:08 27/04/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.91 | $1,006,415 | 05:42:11 27/04/2026 |
| 22 |  BVOX |
NEO/USDT | $2.91 | $997,240 | 05:57:15 27/04/2026 |
| 23 | Millionero |
NEO/USDT | $2.92 | $970,216 | 05:51:08 27/04/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.91 | $926,614 | 05:54:15 27/04/2026 |
| 25 |  BitMart |
NEO/USDT | $2.92 | $910,241 | 05:57:09 27/04/2026 |
| 26 |  MEXC |
NEO/USDT | $2.91 | $836,792 | 05:57:16 27/04/2026 |
| 27 |  EXMO |
NEO/USD | $2.91 | $787,350 | 05:54:10 27/04/2026 |
| 28 |  Bybit |
NEO/USDT | $2.91 | $709,868 | 05:54:16 27/04/2026 |
| 29 |  BlockFin |
NEO/USDT | $2.91 | $691,614 | 06:00:15 27/04/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.91 | $671,740 | 05:57:18 27/04/2026 |
| 31 |  Toobit |
NEO/USDT | $2.91 | $602,960 | 05:57:16 27/04/2026 |
| 32 | Binance |
NEO/USDC | $2.91 | $534,530 | 05:54:16 27/04/2026 |
| 33 | Binance |
NEO/USDT | $2.92 | $464,725 | 05:56:54 27/04/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.92 | $362,633 | 05:45:10 27/04/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.91 | $326,070 | 05:57:17 27/04/2026 |
| 36 |  Upbit |
NEO/KRW | $2.93 | $319,390 | 05:56:53 27/04/2026 |
| 37 |  Phemex |
NEO/USDT | $2.91 | $282,223 | 05:57:16 27/04/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.92 | $274,183 | 05:57:14 27/04/2026 |
| 39 | WhiteBIT |
NEO/USDT | $2.92 | $250,662 | 05:54:10 27/04/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.91 | $241,872 | 05:57:15 27/04/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.91 | $233,367 | 05:57:16 27/04/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.91 | $213,115 | 05:57:15 27/04/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.91 | $212,013 | 05:57:18 27/04/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,562 | 06:00:17 27/04/2026 |
| 45 |  ASTX |
NEO/USDT | $2.91 | $198,518 | 06:00:16 27/04/2026 |
| 46 |  EXMO.ME |
NEO/USDT | $2.91 | $187,515 | 06:00:10 27/04/2026 |
| 47 |  Bitfinex |
NEO/USDT | $2.90 | $186,991 | 05:57:15 27/04/2026 |
| 48 | EXMO |
NEO/USDT | $2.91 | $186,885 | 05:54:10 27/04/2026 |
| 49 | YEX |
NEO/USDC | $2.91 | $186,286 | 05:57:16 27/04/2026 |
| 50 |  EasiCoin |
NEO/USDT | $2.91 | $181,140 | 06:00:16 27/04/2026 |
| 51 | CoinW |
NEO/USDT | $2.92 | $178,407 | 05:42:07 27/04/2026 |
| 52 |  Paribu |
NEO/TRY | $2.90 | $178,073 | 05:59:29 27/04/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.91 | $150,454 | 06:00:17 27/04/2026 |
| 54 |  UZX |
NEO/USDT | $2.91 | $127,000 | 05:57:11 27/04/2026 |
| 55 | MEXC |
NEO/USDC | $2.91 | $114,196 | 05:57:16 27/04/2026 |
| 56 | LBank |
NEO/USDT | $2.91 | $112,490 | 05:57:08 27/04/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.91 | $91,689.18 | 05:57:27 27/04/2026 |
| 58 |  Pionex |
NEO/USDT | $2.92 | $89,070.36 | 05:57:08 27/04/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.91 | $87,848.19 | 05:57:07 27/04/2026 |
| 60 |  OKX |
NEO/USDT | $2.91 | $84,553.13 | 05:56:54 27/04/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.92 | $84,520.86 | 06:00:11 27/04/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.92 | $80,085.50 | 06:00:11 27/04/2026 |
| 63 |  Picol |
NEO/USDT | $2.92 | $78,567.11 | 06:00:07 27/04/2026 |
| 64 | MEXC |
NEO/USDT | $2.92 | $66,916.68 | 05:48:08 27/04/2026 |
| 65 |  XXKK |
NEO/USDT | $2.92 | $65,972.38 | 06:00:07 27/04/2026 |
| 66 |  Gate |
NEO/USDT | $2.91 | $63,350.44 | 05:54:19 27/04/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.91 | $61,698.14 | 05:57:16 27/04/2026 |
| 68 | Bitunix |
NEO/USDT | $2.92 | $59,658.28 | 05:57:07 27/04/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.92 | $58,074.75 | 06:00:15 27/04/2026 |
| 70 | BYDFi |
NEO/USDT | $2.92 | $57,871.03 | 06:00:07 27/04/2026 |
| 71 | Binance |
NEO/TRY | $2.91 | $56,661.99 | 05:56:54 27/04/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.92 | $55,692.67 | 06:00:07 27/04/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.92 | $55,692.67 | 06:00:07 27/04/2026 |
| 74 |  Changelly PRO |
NEO/USDT | $2.92 | $55,692.67 | 06:00:10 27/04/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.92 | $55,692.67 | 06:00:09 27/04/2026 |
| 76 | MEXC |
NEO/USDC | $2.92 | $54,704.66 | 05:48:08 27/04/2026 |
| 77 | KuCoin |
NEO/USDT | $2.91 | $54,556.70 | 05:57:23 27/04/2026 |
| 78 |  BingX |
NEO/USDT | $2.92 | $53,325.97 | 05:57:08 27/04/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.93 | $50,678.61 | 05:59:54 27/04/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.92 | $46,521.98 | 05:57:11 27/04/2026 |
| 81 | ASTX |
NEO/USDT | $2.92 | $46,318.57 | 06:00:08 27/04/2026 |
| 82 |  BloFin |
NEO/USDT | $2.91 | $45,827.03 | 05:57:16 27/04/2026 |
| 83 | WhiteBIT |
NEO/USDC | $2.92 | $44,828.63 | 05:54:10 27/04/2026 |
| 84 |  Binance TR |
NEO/TRY | $2.91 | $38,648.28 | 05:57:12 27/04/2026 |
| 85 | Binance |
NEO/USDC | $2.92 | $38,298.41 | 05:56:54 27/04/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.91 | $38,129.61 | 05:59:26 27/04/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.92 | $30,349.89 | 05:54:10 27/04/2026 |
| 88 |  LeveX |
NEO/USDT | $2.91 | $29,831.63 | 06:00:15 27/04/2026 |
| 89 | UZX |
NEO/USDT | $2.91 | $29,458.30 | 05:57:15 27/04/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.92 | $29,290.32 | 05:57:08 27/04/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.92 | $29,191.01 | 06:00:08 27/04/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.91 | $26,449.00 | 05:57:07 27/04/2026 |
| 93 | Gate |
NEO/USDT | $2.92 | $25,475.97 | 05:56:24 27/04/2026 |
| 94 | Gate |
NEO/BTC | $2.92 | $25,283.70 | 05:56:54 27/04/2026 |
| 95 | Pionex |
NEO/USDT | $2.91 | $23,919.31 | 05:57:16 27/04/2026 |
| 96 | Bitrue |
NEO/USDC | $2.92 | $23,393.33 | 05:57:09 27/04/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.92 | $23,266.06 | 06:00:11 27/04/2026 |
| 98 |  Bitvavo |
NEO/EUR | $2.92 | $20,990.78 | 05:57:10 27/04/2026 |
| 99 |  HTX |
NEO/USDT | $2.92 | $19,138.43 | 05:59:55 27/04/2026 |
| 100 |  ZKE |
NEO/USDT | $2.92 | $17,515.10 | 06:00:09 27/04/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.92 | $15,136.87 | 06:00:07 27/04/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.92 | $15,129.57 | 05:59:53 27/04/2026 |
| 103 |  Tebbit |
NEO/USDT | $2.91 | $12,142.15 | 06:00:16 27/04/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.92 | $11,882.56 | 05:54:10 27/04/2026 |
| 105 |  Bitget |
NEO/USDT | $2.92 | $11,503.87 | 05:54:08 27/04/2026 |
| 106 |  BitKan |
NEO/USDT | $2.93 | $11,441.40 | 06:00:08 27/04/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.87 | $10,362.42 | 05:54:10 27/04/2026 |
| 108 | Bibox |
NEO/BTC | $5.57 | $8,040.50 | 06:00:11 27/04/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.91 | $7,835.98 | 06:00:16 27/04/2026 |
| 110 |  Bitbns |
NEO/INR | $5.93 | $7,802.30 | 05:54:09 27/04/2026 |
| 111 | Gate |
NEO/USDC | $2.92 | $5,787.95 | 05:56:24 27/04/2026 |
| 112 |  WEEX |
NEO/USDT | $2.92 | $5,060.89 | 05:57:08 27/04/2026 |
| 113 | WEEX |
NEO/USDC | $2.92 | $4,910.86 | 05:57:08 27/04/2026 |
| 114 |  LATOKEN |
NEO/USDT | $2.92 | $4,599.39 | 05:57:09 27/04/2026 |
| 115 |  Hibt |
NEO/USDT | $2.91 | $4,227.37 | 05:57:10 27/04/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.91 | $4,212.13 | 05:57:10 27/04/2026 |
| 117 | Bitrue |
NEO/USDT | $2.91 | $4,029.22 | 05:57:09 27/04/2026 |
| 118 | KuCoin |
NEO/BTC | $2.91 | $3,982.40 | 05:57:23 27/04/2026 |
| 119 |  Coinbase International Exchange |
NEO/USDC | $2.91 | $3,866.92 | 06:00:16 27/04/2026 |
| 120 | Binance |
NEO/BTC | $2.92 | $3,545.94 | 05:56:54 27/04/2026 |
| 121 | CoinEx |
NEO/USDC | $2.92 | $2,605.32 | 05:59:53 27/04/2026 |
| 122 | CoinEx |
NEO/BTC | $2.93 | $2,509.55 | 05:59:53 27/04/2026 |
| 123 | BtcTurk | Kripto |
NEO/USDT | $2.93 | $2,194.03 | 05:59:26 27/04/2026 |
| 124 |  Crypto.com Exchange |
NEO/USDT | $2.93 | $2,050.36 | 05:57:07 27/04/2026 |
| 125 | Bitfinex |
NEO/USD | $2.96 | $1,955.30 | 05:59:53 27/04/2026 |
| 126 | Crypto.com Exchange |
NEO/USD | $2.93 | $1,158.85 | 05:57:07 27/04/2026 |
| 127 |  Indodax |
NEO/IDR | $2.91 | $1,139.58 | 05:59:54 27/04/2026 |
| 128 |  Coinone |
NEO/KRW | $2.96 | $922.04 | 05:59:56 27/04/2026 |
| 129 |  Flipster |
NEO/USDT | $2.91 | $366.08 | 06:00:15 27/04/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.92 | $296.04 | 05:57:08 27/04/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.92 | $292.73 | 06:00:07 27/04/2026 |
| 132 |  CoinDCX |
NEO/INR | $3.00 | $133.03 | 06:00:10 27/04/2026 |
| 133 | OKX |
NEO/USDC | $2.93 | $68.56 | 05:56:54 27/04/2026 |
| 134 | OKX |
NEO/USD | $2.92 | $61.91 | 05:56:24 27/04/2026 |
| 135 | Bitfinex |
NEO/USDT | $3.01 | $59.39 | 05:59:53 27/04/2026 |
| 136 |  Binance.US |
NEO/USDT | $2.95 | $54.21 | 05:59:53 27/04/2026 |
| 137 |  CEX.IO |
NEO/USD | $2.93 | $29.50 | 05:42:12 27/04/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.78 | $28.96 | 06:00:10 27/04/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.94 | $25.68 | 05:42:12 27/04/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.58 | $22.36 | 05:59:54 27/04/2026 |
| 141 | Bitrue |
NEO/XRP | $2.92 | $19.55 | 05:57:09 27/04/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.93 | $17.70 | 05:42:12 27/04/2026 |
| 143 | CoinDCX |
NEO/USDT | $2.91 | $17.69 | 06:00:10 27/04/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.92 | $16.04 | 05:42:12 27/04/2026 |
| 145 |  Bitcoiva |
NEO/USDT | $2.91 | $14.31 | 06:00:11 27/04/2026 |
| 146 |  Giottus |
NEO/USDT | $2.99 | $1.55 | 05:48:10 27/04/2026 |
| 147 | HitBTC |
NEO/BTC | $2.96 | $0 | 06:00:07 27/04/2026 |
| 148 | HitBTC |
NEO/USDC | $2.58 | $0 | 06:00:07 27/04/2026 |
| 149 |  BigONE |
NEO/USDT | $2.89 | $0 | 05:57:11 27/04/2026 |
| 150 | Upbit |
NEO/BTC | $2.88 | $0 | 05:56:53 27/04/2026 |
| 151 | Upbit |
NEO/USDT | $2.67 | $0 | 05:56:53 27/04/2026 |
| 152 |  ZebPay |
NEO/INR | $3.00 | $0 | 05:57:08 27/04/2026 |
| 153 |  WazirX |
NEO/USDT | $2.80 | $0 | 06:00:08 27/04/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.92 | $0 | 05:57:08 27/04/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.96 | $0 | 06:00:07 27/04/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.58 | $0 | 06:00:07 27/04/2026 |
| 157 | Giottus |
NEO/INR | $2.77 | $0 | 05:48:10 27/04/2026 |
| 158 | Changelly PRO |
NEO/BTC | $3.47 | $0 | 06:00:10 27/04/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 06:00:10 27/04/2026 |
| 160 |  WOO X |
NEO/USDT | $2.91 | $0 | 06:00:25 27/04/2026 |
| 161 |  OKJ |
NEO/JPY | $2.88 | $0 | 05:57:09 27/04/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.92 | $0 | 05:57:07 27/04/2026 |
| 163 |  ADEN |
NEO/USDT | $2.91 | $0 | 06:03:51 27/04/2026 |
| 164 |  Gate US |
NEO/USDT | $2.92 | $0 | 06:00:07 27/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 27/04/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,386,758 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.