Neo NEO
Xếp hạng #153
05:34:48 07/11/2026
Giá Neo (NEO)
$1.91 2.11%
0.00002509 BTC
49,511 VND
Thấp: $1.84
Cao: $1.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.91 | $60,364,935 | 05:00:15 07/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.91 | $4,249,595 | 04:57:17 07/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.91 | $2,400,994 | 05:00:12 07/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.91 | $1,919,812 | 04:57:15 07/11/2026 |
| 5 |  Binance |
NEO/USDT | $1.91 | $1,875,649 | 04:54:17 07/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.91 | $1,807,869 | 04:57:15 07/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.91 | $1,493,621 | 04:57:23 07/11/2026 |
| 8 |  BlockFin |
NEO/USDT | $1.91 | $1,152,512 | 05:00:15 07/11/2026 |
| 9 |  OmniX |
NEO/USDT | $1.91 | $1,107,114 | 04:57:17 07/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.91 | $750,413 | 04:57:17 07/11/2026 |
| 11 |  YUBIT |
NEO/USDT | $1.91 | $737,936 | 04:57:15 07/11/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $1.91 | $703,798 | 04:57:16 07/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.91 | $544,512 | 04:57:16 07/11/2026 |
| 14 |  Paribu |
NEO/TRY | $1.91 | $539,927 | 04:59:23 07/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.91 | $461,525 | 04:54:17 07/11/2026 |
| 16 |  EasiCoin |
NEO/USDT | $1.91 | $435,556 | 05:00:16 07/11/2026 |
| 17 |  Bybit |
NEO/USDT | $1.91 | $274,592 | 04:54:17 07/11/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $1.92 | $246,767 | 05:00:15 07/11/2026 |
| 19 |  TRAIEX |
NEO/USDT | $1.92 | $246,725 | 05:00:16 07/11/2026 |
| 20 |  BTSE |
NEO/USDT | $1.91 | $246,561 | 04:57:15 07/11/2026 |
| 21 |  BITmarkets |
NEO/USDT | $1.91 | $246,227 | 04:57:16 07/11/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.91 | $226,082 | 04:57:18 07/11/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.91 | $209,931 | 05:00:07 07/11/2026 |
| 24 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,204 | 05:00:16 07/11/2026 |
| 25 |  Bitunix |
NEO/USDT | $1.91 | $203,311 | 04:57:17 07/11/2026 |
| 26 |  Bitbase |
NEO/USDT | $1.91 | $191,106 | 04:51:11 07/11/2026 |
| 27 |  ASTX |
NEO/USDT | $1.91 | $185,149 | 05:00:16 07/11/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.91 | $179,768 | 04:57:18 07/11/2026 |
| 29 | Bitbase |
NEO/USDC | $1.91 | $177,931 | 04:51:11 07/11/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.91 | $167,648 | 04:57:16 07/11/2026 |
| 31 | Binance |
NEO/USDT | $1.91 | $155,477 | 04:56:54 07/11/2026 |
| 32 |  Bitrue |
NEO/USDT | $1.91 | $148,019 | 04:57:17 07/11/2026 |
| 33 |  Upbit |
NEO/KRW | $1.91 | $126,241 | 04:56:23 07/11/2026 |
| 34 |  Cofinex |
NEO/USDT | $1.90 | $122,382 | 05:00:15 07/11/2026 |
| 35 |  AEGET |
NEO/USDT | $1.91 | $120,998 | 04:54:16 07/11/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.91 | $114,442 | 04:57:08 07/11/2026 |
| 37 | Bitbase |
NEO/USDT | $1.91 | $92,497.01 | 04:51:17 07/11/2026 |
| 38 |  OKX |
NEO/USDT | $1.91 | $83,501.69 | 04:56:53 07/11/2026 |
| 39 |  Zoomex |
NEO/USDT | $1.91 | $82,365.42 | 04:57:16 07/11/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $1.91 | $73,511.61 | 05:00:08 07/11/2026 |
| 41 | Bitunix |
NEO/USDT | $1.91 | $72,254.73 | 04:57:09 07/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.91 | $64,400.01 | 04:54:08 07/11/2026 |
| 43 |  WEEX |
NEO/USDT | $1.91 | $59,469.81 | 04:57:09 07/11/2026 |
| 44 | MEXC |
NEO/USDT | $1.91 | $59,285.66 | 04:54:08 07/11/2026 |
| 45 |  XXKK |
NEO/USDT | $1.91 | $58,071.64 | 05:00:07 07/11/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.91 | $57,087.59 | 04:54:26 07/11/2026 |
| 47 | MEXC |
NEO/USDC | $1.91 | $56,688.56 | 04:54:08 07/11/2026 |
| 48 |  UZX |
NEO/USDT | $1.91 | $56,601.92 | 04:57:07 07/11/2026 |
| 49 |  BloFin |
NEO/USDT | $1.91 | $47,615.94 | 04:57:17 07/11/2026 |
| 50 | Bitbaby |
NEO/USDC | $1.91 | $47,294.98 | 04:57:16 07/11/2026 |
| 51 |  FMFW.io |
NEO/USD | $1.91 | $44,021.88 | 04:57:11 07/11/2026 |
| 52 |  Changelly |
NEO/USDT | $1.91 | $44,021.88 | 04:57:09 07/11/2026 |
| 53 |  Gleec BTC |
NEO/USDT | $1.91 | $44,021.88 | 04:57:08 07/11/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.91 | $44,016.73 | 04:57:12 07/11/2026 |
| 55 | Binance |
NEO/TRY | $1.91 | $43,996.46 | 04:56:42 07/11/2026 |
| 56 |  BYDFi |
NEO/USDT | $1.91 | $43,802.64 | 04:57:11 07/11/2026 |
| 57 |  LBank |
NEO/USDT | $1.91 | $43,596.29 | 04:57:12 07/11/2026 |
| 58 |  TxFlow |
NEO/USDC | $1.91 | $41,641.33 | 05:00:49 07/11/2026 |
| 59 |  Binance TR |
NEO/TRY | $1.91 | $38,798.62 | 04:57:10 07/11/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.91 | $32,743.72 | 04:51:11 07/11/2026 |
| 61 |  BingX |
NEO/USDT | $1.91 | $31,013.25 | 04:57:11 07/11/2026 |
| 62 |  Pionex |
NEO/USDT | $1.91 | $30,260.69 | 04:57:10 07/11/2026 |
| 63 |  Picol |
NEO/USDT | $1.91 | $26,675.06 | 05:00:08 07/11/2026 |
| 64 |  LeveX |
NEO/USDT | $1.91 | $26,602.59 | 05:00:16 07/11/2026 |
| 65 |  Hibt |
NEO/USDT | $1.91 | $24,947.35 | 04:45:08 07/11/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.90 | $24,094.87 | 04:57:08 07/11/2026 |
| 67 | Bitrue |
NEO/USDC | $1.91 | $22,621.29 | 04:57:10 07/11/2026 |
| 68 |  KuCoin |
NEO/USDT | $1.91 | $21,380.44 | 04:54:19 07/11/2026 |
| 69 |  Variational |
NEO/USDC | $1.91 | $20,354.00 | 05:00:16 07/11/2026 |
| 70 | WhiteBIT |
NEO/EUR | $1.90 | $19,725.19 | 04:57:08 07/11/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $1.91 | $19,120.56 | 04:59:23 07/11/2026 |
| 72 |  XBO.com |
NEO/USDT | $1.91 | $16,697.56 | 05:00:10 07/11/2026 |
| 73 | UZX |
NEO/USDT | $1.91 | $16,143.06 | 04:57:22 07/11/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.91 | $15,597.94 | 04:57:13 07/11/2026 |
| 75 | ASTX |
NEO/USDT | $1.91 | $15,389.40 | 05:00:07 07/11/2026 |
| 76 |  Gate |
NEO/USDT | $1.91 | $14,695.68 | 04:54:20 07/11/2026 |
| 77 |  Bitget |
NEO/USDT | $1.91 | $14,090.29 | 04:55:09 07/11/2026 |
| 78 |  Bitvavo |
NEO/EUR | $1.91 | $13,344.45 | 04:57:12 07/11/2026 |
| 79 |  Bithumb |
NEO/KRW | $1.90 | $12,498.10 | 04:59:54 07/11/2026 |
| 80 | Binance |
NEO/USDC | $1.91 | $12,194.62 | 04:56:42 07/11/2026 |
| 81 |  Koinbay |
NEO/USDT | $1.91 | $11,012.67 | 04:57:13 07/11/2026 |
| 82 | EasiCoin |
NEO/USDT | $1.91 | $10,503.20 | 05:00:07 07/11/2026 |
| 83 | WEEX |
NEO/USDC | $1.91 | $10,111.54 | 04:57:09 07/11/2026 |
| 84 |  Tebbit |
NEO/USDT | $1.91 | $9,842.28 | 05:00:18 07/11/2026 |
| 85 |  CRMClick |
NEO/USDT | $1.85 | $8,110.94 | 04:57:12 07/11/2026 |
| 86 |  HTX |
NEO/USDT | $1.85 | $8,109.66 | 04:56:54 07/11/2026 |
| 87 |  PrimeXBT |
NEO/USDT | $1.91 | $7,899.23 | 05:00:16 07/11/2026 |
| 88 | WhiteBIT |
NEO/UAH | $1.97 | $7,807.94 | 04:57:08 07/11/2026 |
| 89 |  DigiFinex |
NEO/USDT | $1.91 | $7,469.05 | 04:51:07 07/11/2026 |
| 90 | Pionex |
NEO/USDT | $1.91 | $7,250.45 | 04:57:17 07/11/2026 |
| 91 | Gate |
NEO/USDC | $1.91 | $6,835.02 | 04:56:54 07/11/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.91 | $6,757.31 | 04:57:08 07/11/2026 |
| 93 |  ZKE |
NEO/USDT | $1.91 | $6,581.50 | 04:57:10 07/11/2026 |
| 94 |  BitKan |
NEO/USDT | $1.92 | $5,350.19 | 05:00:08 07/11/2026 |
| 95 | Gate |
NEO/USDT | $1.91 | $4,637.69 | 04:56:54 07/11/2026 |
| 96 |  Kraken |
NEO/USD | $1.91 | $3,793.49 | 04:59:25 07/11/2026 |
| 97 | KuCoin |
NEO/USDT | $1.91 | $3,497.36 | 04:56:53 07/11/2026 |
| 98 | Kraken |
NEO/EUR | $1.91 | $2,656.57 | 04:59:25 07/11/2026 |
| 99 |  Bit2Me |
NEO/EUR | $1.91 | $2,585.21 | 04:57:09 07/11/2026 |
| 100 |  Crypto.com Exchange |
NEO/USD | $1.92 | $2,211.55 | 04:51:11 07/11/2026 |
| 101 | OKX |
NEO/USDC | $1.92 | $1,656.14 | 04:56:23 07/11/2026 |
| 102 | Bitrue |
NEO/USDT | $1.91 | $1,556.17 | 04:57:10 07/11/2026 |
| 103 |  Bitfinex |
NEO/USDT | $1.85 | $1,122.97 | 04:57:16 07/11/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $1.93 | $657.43 | 04:59:53 07/11/2026 |
| 105 | KuCoin |
NEO/BTC | $1.91 | $435.93 | 04:56:23 07/11/2026 |
| 106 |  Binance.US |
NEO/USDT | $1.92 | $157.10 | 04:59:53 07/11/2026 |
| 107 |  TRIV |
NEO/IDR | $1.92 | $149.81 | 05:00:10 07/11/2026 |
| 108 | TRIV |
NEO/USDT | $1.91 | $149.20 | 05:00:10 07/11/2026 |
| 109 |  CEX.IO |
NEO/USDC | $1.91 | $70.86 | 04:57:07 07/11/2026 |
| 110 |  ChangeNOW |
NEO/BTC | $4.71 | $66.10 | 05:00:10 07/11/2026 |
| 111 |  CoinDCX |
NEO/INR | $2.09 | $46.99 | 04:57:10 07/11/2026 |
| 112 | Upbit |
NEO/USDT | $1.90 | $45.25 | 04:56:53 07/11/2026 |
| 113 |  Indodax |
NEO/IDR | $1.92 | $39.34 | 04:59:55 07/11/2026 |
| 114 |  Coinone |
NEO/KRW | $1.93 | $38.71 | 04:59:23 07/11/2026 |
| 115 | Upbit |
NEO/BTC | $1.93 | $33.81 | 04:56:53 07/11/2026 |
| 116 | CEX.IO |
NEO/EUR | $1.92 | $31.97 | 04:57:07 07/11/2026 |
| 117 | CEX.IO |
NEO/USD | $1.91 | $30.89 | 04:57:07 07/11/2026 |
| 118 |  EXMO |
NEO/USDC | $1.70 | $30.70 | 04:57:11 07/11/2026 |
| 119 | CoinDCX |
NEO/USDT | $1.91 | $22.06 | 04:57:10 07/11/2026 |
| 120 | CEX.IO |
NEO/USDT | $1.91 | $15.35 | 04:57:07 07/11/2026 |
| 121 |  Tokocrypto |
NEO/USDT | $1.91 | $5.39 | 04:57:11 07/11/2026 |
| 122 |  WazirX |
NEO/USDT | $1.87 | $3.94 | 05:00:08 07/11/2026 |
| 123 |  Poloniex |
NEO/USDT | $1.80 | $0 | 04:59:53 07/11/2026 |
| 124 | HitBTC |
NEO/BTC | $2.37 | $0 | 04:57:12 07/11/2026 |
| 125 | HitBTC |
NEO/USDC | $2.60 | $0 | 04:57:12 07/11/2026 |
| 126 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 04:57:10 07/11/2026 |
| 127 | Gate |
NEO/BTC | $1.89 | $0 | 04:56:24 07/11/2026 |
| 128 |  BigONE |
NEO/USDT | $1.89 | $0 | 04:57:08 07/11/2026 |
| 129 |  ZebPay |
NEO/INR | $2.07 | $0 | 04:54:08 07/11/2026 |
| 130 |  Bitbns |
NEO/INR | $5.85 | $0 | 04:54:07 07/11/2026 |
| 131 | Bitrue |
NEO/XRP | $20.04 | $0 | 04:57:10 07/11/2026 |
| 132 | Tokocrypto |
NEO/USDC | $1.91 | $0 | 04:57:11 07/11/2026 |
| 133 | FMFW.io |
NEO/BTC | $2.37 | $0 | 04:57:11 07/11/2026 |
| 134 | FMFW.io |
NEO/USDC | $2.60 | $0 | 04:57:11 07/11/2026 |
| 135 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 136 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 137 | Changelly |
NEO/BTC | $2.37 | $0 | 04:57:09 07/11/2026 |
| 138 | Changelly |
NEO/USDC | $2.60 | $0 | 04:57:09 07/11/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $1.94 | $0 | 04:51:11 07/11/2026 |
| 140 |  WOO X |
NEO/USDT | $1.91 | $0 | 04:48:24 07/11/2026 |
| 141 |  Binance TH |
NEO/USDT | $1.91 | $0 | 04:57:10 07/11/2026 |
| 142 |  ADEN |
NEO/USDT | $1.91 | $0 | 05:00:59 07/11/2026 |
| 143 |  Gate US |
NEO/USDT | $1.91 | $0 | 05:00:11 07/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,364,935 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.