Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,696,874,982,137 Khối lượng (24h): $72,483,506,529 Thị phần: BTC: 59.0%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #150 08:19:00 08/09/2026
Giá Neo (NEO)
$2.22 2.51%
0.00002806 BTC 57,174 VND
Thấp: $2.14 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.23 $48,303,780 08:00:15 08/09/2026
2 BingX BingX NEO/USDC $2.23 $6,504,909 07:57:18 08/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.22 $3,632,546 08:00:12 08/09/2026
4 OrangeX OrangeX NEO/USDT $2.22 $2,425,986 07:57:15 08/09/2026
5 Binance Binance NEO/USDT $2.22 $2,260,878 07:54:16 08/09/2026
6 Biconomy.com Biconomy.com NEO/USDT $2.22 $1,996,413 07:54:15 08/09/2026
7 Echobit Echobit NEO/USDT $2.22 $1,883,129 07:57:16 08/09/2026
8 FameEX FameEX NEO/USDT $2.23 $1,837,090 07:57:18 08/09/2026
9 CoinChief CoinChief NEO/USDT $2.23 $1,734,435 07:57:16 08/09/2026
10 YEX YEX NEO/USDT $2.22 $1,443,063 08:00:16 08/09/2026
11 BTSE BTSE NEO/USDT $2.21 $1,262,706 07:54:15 08/09/2026
12 B2Z Exchange B2Z Exchange NEO/USD $2.22 $1,202,310 08:00:15 08/09/2026
13 BITmarkets BITmarkets NEO/USDT $2.22 $1,201,737 08:00:15 08/09/2026
14 CoinW CoinW NEO/USDT $2.23 $1,112,463 07:57:17 08/09/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.22 $832,213 07:57:15 08/09/2026
16 Batonex Batonex NEO/USDT $2.22 $805,323 08:00:16 08/09/2026
17 MEXC MEXC NEO/USDT $2.23 $653,094 07:57:16 08/09/2026
18 BlockFin BlockFin NEO/USDT $2.22 $634,713 08:00:15 08/09/2026
19 Binance Binance NEO/USDT $2.23 $542,347 07:56:42 08/09/2026
20 Toobit Toobit NEO/USDT $2.22 $486,299 07:57:18 08/09/2026
21 Paribu Paribu NEO/TRY $2.22 $454,533 08:02:23 08/09/2026
22 Bybit Bybit NEO/USDT $2.22 $448,713 07:54:16 08/09/2026
23 Hotcoin Hotcoin NEO/USDT $2.23 $407,602 07:57:10 08/09/2026
24 Hotcoin Hotcoin NEO/USDT $2.23 $357,632 07:57:25 08/09/2026
25 Bitbaby Bitbaby NEO/USDT $2.23 $284,105 07:57:16 08/09/2026
26 Upbit Upbit NEO/KRW $2.26 $279,030 07:56:23 08/09/2026
27 x.me Exchange x.me Exchange NEO/USDT $2.22 $273,033 08:00:18 08/09/2026
28 KCEX KCEX NEO/USDT $2.23 $251,115 07:57:15 08/09/2026
29 Bitbase Bitbase NEO/USDT $2.23 $211,984 07:51:11 08/09/2026
30 ASTX ASTX NEO/USDT $2.22 $206,374 08:00:16 08/09/2026
31 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,433 08:00:16 08/09/2026
32 AEGET AEGET NEO/USDT $2.22 $197,572 08:00:20 08/09/2026
33 Bitbase Bitbase NEO/USDT $2.23 $192,458 07:57:17 08/09/2026
34 Bitunix Bitunix NEO/USDT $2.22 $187,381 07:45:16 08/09/2026
35 Bitbase Bitbase NEO/USDC $2.23 $186,635 07:51:11 08/09/2026
36 CoinW CoinW NEO/USDT $2.22 $177,920 07:48:07 08/09/2026
37 Cat.Ex Cat.Ex NEO/USDT $2.23 $174,243 08:00:11 08/09/2026
38 YUBIT YUBIT NEO/USDT $2.22 $162,768 07:57:15 08/09/2026
39 Bitrue Bitrue NEO/USDT $2.23 $153,984 07:57:17 08/09/2026
40 WhiteBIT WhiteBIT NEO/USDT $2.23 $153,523 07:57:08 08/09/2026
41 KuCoin KuCoin NEO/USDT $2.23 $149,597 07:57:19 08/09/2026
42 UZX UZX NEO/USDT $2.23 $144,085 07:57:09 08/09/2026
43 Zoomex Zoomex NEO/USDT $2.23 $134,736 08:00:15 08/09/2026
44 YEX YEX NEO/USDC $2.22 $132,298 08:00:16 08/09/2026
45 Bitvavo Bitvavo NEO/EUR $2.23 $131,512 07:57:11 08/09/2026
46 EasiCoin EasiCoin NEO/USDT $2.22 $128,137 08:00:15 08/09/2026
47 LBank LBank NEO/USDT $2.23 $127,960 07:57:09 08/09/2026
48 CoinEx CoinEx NEO/USDT $2.23 $119,633 07:57:15 08/09/2026
49 Cofinex Cofinex NEO/USDT $2.22 $112,830 08:00:15 08/09/2026
50 Hyperliquid Hyperliquid NEO/USDC $2.23 $106,964 07:57:26 08/09/2026
51 Binance Binance NEO/USDC $2.23 $106,261 07:56:42 08/09/2026
52 Pionex Pionex NEO/USDT $2.23 $90,794.83 07:57:10 08/09/2026
53 Ourbit Ourbit NEO/USDT $2.23 $90,462.77 07:57:13 08/09/2026
54 BitGW Exchange BitGW Exchange NEO/USDT $2.23 $85,736.86 07:54:11 08/09/2026
55 OKX OKX NEO/USDT $2.23 $84,817.28 07:56:54 08/09/2026
56 MEXC MEXC NEO/USDC $2.23 $81,948.17 07:57:16 08/09/2026
57 LATOKEN LATOKEN NEO/USDT $2.21 $80,443.07 07:54:10 08/09/2026
58 Picol Picol NEO/USDT $2.23 $80,142.94 08:00:08 08/09/2026
59 Bitunix Bitunix NEO/USDT $2.23 $76,436.28 07:45:09 08/09/2026
60 BVOX BVOX NEO/USDT $2.23 $67,484.46 07:54:20 08/09/2026
61 MEXC MEXC NEO/USDT $2.23 $67,407.33 07:57:09 08/09/2026
62 XXKK XXKK NEO/USDT $2.23 $67,344.75 08:00:07 08/09/2026
63 BYDFi BYDFi NEO/USDT $2.23 $65,457.03 07:57:08 08/09/2026
64 BloFin BloFin NEO/USDT $2.22 $58,808.14 07:48:16 08/09/2026
65 Bithumb Bithumb NEO/KRW $2.25 $55,620.16 07:59:53 08/09/2026
66 MEXC MEXC NEO/USDC $2.23 $54,536.07 07:57:09 08/09/2026
67 ASTX ASTX NEO/USDT $2.23 $54,108.17 08:00:11 08/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.21 $51,707.86 07:58:23 08/09/2026
69 XT.COM XT.COM NEO/USDT $2.23 $50,194.35 07:57:09 08/09/2026
70 Binance Binance NEO/TRY $2.22 $47,799.17 07:56:42 08/09/2026
71 TxFlow TxFlow NEO/USDC $2.22 $45,959.99 08:00:32 08/09/2026
72 Bitbaby Bitbaby NEO/USDC $2.22 $43,627.90 07:57:16 08/09/2026
73 BingX BingX NEO/USDT $2.23 $38,634.27 07:57:08 08/09/2026
74 KuCoin KuCoin NEO/USDT $2.23 $35,405.62 07:59:23 08/09/2026
75 Gate Gate NEO/USDT $2.23 $33,635.09 07:56:54 08/09/2026
76 Gate Gate NEO/USDT $2.22 $33,288.89 07:54:20 08/09/2026
77 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.52 08:03:15 08/09/2026
78 Binance TR Binance TR NEO/TRY $2.22 $27,924.63 07:57:09 08/09/2026
79 HTX HTX NEO/USDT $2.22 $27,431.89 07:59:54 08/09/2026
80 Koinbay Koinbay NEO/USDT $2.23 $27,408.05 07:57:16 08/09/2026
81 CRMClick CRMClick NEO/USDT $2.22 $27,116.00 07:57:07 08/09/2026
82 LeveX LeveX NEO/USDT $2.22 $27,061.69 08:00:15 08/09/2026
83 WHXEX WHXEX NEO/USDT $2.23 $26,731.68 08:00:09 08/09/2026
84 Changelly Changelly NEO/USDT $2.23 $26,328.93 08:00:12 08/09/2026
85 FMFW.io FMFW.io NEO/USD $2.23 $26,328.75 08:00:09 08/09/2026
86 Gleec BTC Gleec BTC NEO/USDT $2.23 $26,328.75 08:00:07 08/09/2026
87 HitBTC HitBTC NEO/USDT $2.22 $25,902.40 07:54:08 08/09/2026
88 Hibt Hibt NEO/USDT $2.23 $25,455.68 07:57:08 08/09/2026
89 Bitrue Bitrue NEO/USDC $2.23 $25,174.87 07:57:09 08/09/2026
90 EasiCoin EasiCoin NEO/USDT $2.23 $22,251.25 08:00:11 08/09/2026
91 WhiteBIT WhiteBIT NEO/USDC $2.23 $21,536.85 07:57:08 08/09/2026
92 Bitget Bitget NEO/USDT $2.22 $20,313.03 07:55:05 08/09/2026
93 UZX UZX NEO/USDT $2.23 $20,070.97 07:57:15 08/09/2026
94 Pionex Pionex NEO/USDT $2.22 $17,735.72 07:57:15 08/09/2026
95 XBO.com XBO.com NEO/USDT $2.22 $17,187.13 07:57:07 08/09/2026
96 DigiFinex DigiFinex NEO/USDT $2.23 $17,045.53 07:57:07 08/09/2026
97 ZKE ZKE NEO/USDT $2.23 $16,135.85 08:00:12 08/09/2026
98 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.18 $13,444.94 07:58:23 08/09/2026
99 Kraken Kraken NEO/EUR $2.22 $13,375.29 07:59:24 08/09/2026
100 Bit2Me Bit2Me NEO/EUR $2.22 $13,220.78 08:00:08 08/09/2026
101 BitKan BitKan NEO/USDT $2.23 $11,616.60 08:00:08 08/09/2026
102 CoinEx CoinEx NEO/USDT $2.23 $10,951.45 07:59:53 08/09/2026
103 Kraken Kraken NEO/USD $2.22 $10,581.82 07:59:54 08/09/2026
104 Gate Gate NEO/USDC $2.22 $10,189.90 07:56:24 08/09/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.18 $9,292.61 07:57:08 08/09/2026
106 WhiteBIT WhiteBIT NEO/EUR $2.22 $8,048.50 07:57:08 08/09/2026
107 Bitfinex Bitfinex NEO/USDT $2.13 $6,400.57 07:57:15 08/09/2026
108 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.21 $6,101.85 07:57:08 08/09/2026
109 WhiteBIT WhiteBIT NEO/BTC $2.21 $5,967.09 07:57:08 08/09/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.22 $5,623.13 08:03:16 08/09/2026
111 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.19 $5,391.07 07:57:08 08/09/2026
112 WEEX WEEX NEO/USDT $2.23 $5,083.66 07:57:11 08/09/2026
113 WEEX WEEX NEO/USDC $2.23 $4,944.93 07:57:11 08/09/2026
114 Bitrue Bitrue NEO/USDT $2.23 $4,715.36 07:57:09 08/09/2026
115 Indodax Indodax NEO/IDR $2.47 $2,832.64 08:02:24 08/09/2026
116 Bitcoiva Bitcoiva NEO/USDT $2.23 $2,651.39 08:00:08 08/09/2026
117 KuCoin KuCoin NEO/BTC $2.24 $1,904.48 07:59:23 08/09/2026
118 CoinEx CoinEx NEO/USDC $2.23 $1,855.14 07:59:23 08/09/2026
119 OKX OKX NEO/USDC $2.18 $1,830.45 07:56:24 08/09/2026
120 CoinEx CoinEx NEO/BTC $2.23 $1,820.76 07:59:53 08/09/2026
121 Gate Gate NEO/BTC $2.22 $1,594.62 07:56:24 08/09/2026
122 CoinDCX CoinDCX NEO/INR $2.32 $1,136.32 08:00:09 08/09/2026
123 CoinDCX CoinDCX NEO/USDT $2.23 $893.98 08:00:09 08/09/2026
124 Coinone Coinone NEO/KRW $2.18 $701.96 07:59:23 08/09/2026
125 TRIV TRIV NEO/IDR $2.23 $420.74 08:00:14 08/09/2026
126 TRIV TRIV NEO/USDT $2.23 $419.53 08:00:14 08/09/2026
127 CEX.IO CEX.IO NEO/USDT $2.23 $389.80 07:57:10 08/09/2026
128 Variational Variational NEO/USDC $2.23 $181.59 08:03:16 08/09/2026
129 OKJ OKJ NEO/JPY $2.20 $95.60 08:00:11 08/09/2026
130 Poloniex Poloniex NEO/USDT $2.19 $52.55 07:59:53 08/09/2026
131 CEX.IO CEX.IO NEO/USD $2.24 $50.24 07:57:10 08/09/2026
132 Binance.US Binance.US NEO/USDT $2.23 $46.42 07:59:23 08/09/2026
133 CEX.IO CEX.IO NEO/USDC $2.23 $27.69 07:57:10 08/09/2026
134 CEX.IO CEX.IO NEO/EUR $2.24 $24.15 07:57:10 08/09/2026
135 Tokocrypto Tokocrypto NEO/USDT $2.23 $9.98 07:57:09 08/09/2026
136 Bitrue Bitrue NEO/XRP $21.55 $0.04013 07:57:09 08/09/2026
137 HitBTC HitBTC NEO/BTC $2.11 $0 07:54:08 08/09/2026
138 HitBTC HitBTC NEO/USDC $2.23 $0 07:54:08 08/09/2026
139 Altcoin Trader Altcoin Trader NEO/ZAR $2.82 $0 08:00:10 08/09/2026
140 BigONE BigONE NEO/USDT $2.07 $0 07:57:07 08/09/2026
141 Upbit Upbit NEO/BTC $2.14 $0 07:56:23 08/09/2026
142 Upbit Upbit NEO/USDT $2.10 $0 07:56:53 08/09/2026
143 ZebPay ZebPay NEO/INR $2.38 $0 08:00:10 08/09/2026
144 Bitbns Bitbns NEO/INR $5.82 $0 07:57:08 08/09/2026
145 BitMart BitMart NEO/USDT $1.96 $0 08:03:15 08/09/2026
146 WazirX WazirX NEO/USDT $2.17 $0 08:03:11 08/09/2026
147 Tokocrypto Tokocrypto NEO/USDC $2.23 $0 07:57:09 08/09/2026
148 FMFW.io FMFW.io NEO/BTC $2.11 $0 08:00:09 08/09/2026
149 FMFW.io FMFW.io NEO/USDC $2.23 $0 08:00:09 08/09/2026
150 Giottus Giottus NEO/INR $1.95 $0 07:21:09 08/09/2026
151 Giottus Giottus NEO/USDT $2.22 $0 07:21:09 08/09/2026
152 Changelly Changelly NEO/BTC $2.11 $0 08:00:12 08/09/2026
153 Changelly Changelly NEO/USDC $2.23 $0 08:00:12 08/09/2026
154 WOO X WOO X NEO/USDT $2.22 $0 08:00:15 08/09/2026
155 Binance TH Binance TH NEO/USDT $2.23 $0 07:57:10 08/09/2026
156 ADEN ADEN NEO/USDT $2.23 $0 08:03:58 08/09/2026
157 Gate US Gate US NEO/USDT $2.23 $0 08:00:09 08/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 08/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,303,780 với tỷ giá $2.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá