Neo NEO
Xếp hạng #143
14:49:00 25/05/2026
Giá Neo (NEO)
$2.83 -2.13%
0.00003666 BTC
74,422 VND
Thấp: $2.77
Cao: $2.90
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.83 | $38,473,856 | 14:00:15 25/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.83 | $26,302,204 | 13:57:16 25/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.83 | $9,513,464 | 14:00:15 25/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.83 | $4,436,121 | 14:00:16 25/05/2026 |
| 5 |  CoinW |
NEO/USDT | $2.83 | $2,914,206 | 13:57:17 25/05/2026 |
| 6 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.83 | $2,646,280 | 13:57:15 25/05/2026 |
| 8 |  Binance |
NEO/USDT | $2.83 | $2,583,150 | 13:54:16 25/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.83 | $2,436,638 | 13:57:16 25/05/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.83 | $2,068,805 | 13:57:15 25/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.83 | $1,946,840 | 13:57:17 25/05/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.83 | $1,174,848 | 14:00:10 25/05/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.83 | $1,141,425 | 14:00:16 25/05/2026 |
| 14 |  YEX |
NEO/USDT | $2.83 | $1,130,306 | 14:00:16 25/05/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.83 | $1,092,369 | 13:57:15 25/05/2026 |
| 16 |  BTSE |
NEO/USDT | $2.84 | $1,040,340 | 13:48:16 25/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.83 | $1,002,513 | 14:00:15 25/05/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.82 | $1,001,956 | 14:00:16 25/05/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.85 | $997,756 | 13:57:11 25/05/2026 |
| 20 | Millionero |
NEO/USDT | $2.83 | $947,264 | 14:00:07 25/05/2026 |
| 21 |  BitMart |
NEO/USDT | $2.83 | $907,405 | 13:57:09 25/05/2026 |
| 22 |  Batonex |
NEO/USDT | $2.83 | $883,777 | 14:00:16 25/05/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.83 | $873,093 | 13:57:15 25/05/2026 |
| 24 |  BVOX |
NEO/USDT | $2.83 | $855,965 | 13:57:15 25/05/2026 |
| 25 |  EXMO |
NEO/USD | $2.81 | $843,541 | 14:00:08 25/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.83 | $616,242 | 13:57:18 25/05/2026 |
| 27 |  Toobit |
NEO/USDT | $2.83 | $596,721 | 13:57:17 25/05/2026 |
| 28 | Binance |
NEO/USDC | $2.83 | $516,587 | 13:54:16 25/05/2026 |
| 29 | Binance |
NEO/USDT | $2.83 | $442,059 | 13:56:54 25/05/2026 |
| 30 |  Bybit |
NEO/USDT | $2.83 | $413,073 | 13:54:16 25/05/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.83 | $391,132 | 13:57:08 25/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.84 | $380,583 | 13:51:06 25/05/2026 |
| 33 |  KuCoin |
NEO/USDT | $2.83 | $360,742 | 13:57:18 25/05/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.83 | $359,797 | 13:57:13 25/05/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.83 | $323,166 | 13:57:17 25/05/2026 |
| 36 |  ASTX |
NEO/USDT | $2.83 | $311,141 | 14:00:16 25/05/2026 |
| 37 |  Upbit |
NEO/KRW | $2.79 | $285,278 | 13:56:54 25/05/2026 |
| 38 |  Phemex |
NEO/USDT | $2.83 | $222,713 | 13:57:16 25/05/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.83 | $211,141 | 13:57:16 25/05/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.83 | $209,298 | 14:00:16 25/05/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,240 | 14:00:17 25/05/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.83 | $194,992 | 13:57:17 25/05/2026 |
| 43 |  Paribu |
NEO/TRY | $2.83 | $192,812 | 13:56:23 25/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $2.83 | $187,396 | 13:57:17 25/05/2026 |
| 45 | WhiteBIT |
NEO/USDC | $2.84 | $179,358 | 13:57:08 25/05/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.83 | $159,182 | 14:00:16 25/05/2026 |
| 47 | CoinW |
NEO/USDT | $2.83 | $155,866 | 13:54:08 25/05/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.83 | $154,659 | 13:57:08 25/05/2026 |
| 49 | EXMO |
NEO/USDT | $2.83 | $152,908 | 14:00:08 25/05/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.83 | $135,696 | 14:00:17 25/05/2026 |
| 51 |  UZX |
NEO/USDT | $2.84 | $125,008 | 13:48:08 25/05/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.83 | $123,675 | 13:57:15 25/05/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.83 | $120,920 | 14:00:12 25/05/2026 |
| 54 |  OKX |
NEO/USDT | $2.83 | $119,391 | 13:56:53 25/05/2026 |
| 55 |  HTX |
NEO/USDT | $2.83 | $118,083 | 13:59:54 25/05/2026 |
| 56 |  LBank |
NEO/USDT | $2.83 | $98,712.40 | 13:57:09 25/05/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.83 | $93,485.48 | 13:54:26 25/05/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.85 | $84,169.14 | 11:42:23 23/05/2026 |
| 59 |  Pionex |
NEO/USDT | $2.84 | $80,949.19 | 13:57:12 25/05/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.83 | $78,789.47 | 13:48:07 25/05/2026 |
| 61 | KuCoin |
NEO/USDT | $2.83 | $75,455.56 | 13:56:53 25/05/2026 |
| 62 |  Gate |
NEO/USDT | $2.84 | $74,085.08 | 13:54:19 25/05/2026 |
| 63 |  Picol |
NEO/USDT | $2.84 | $71,402.09 | 14:00:08 25/05/2026 |
| 64 | Bitbaby |
NEO/USDC | $2.83 | $69,626.68 | 14:00:16 25/05/2026 |
| 65 |  MEXC |
NEO/USDC | $2.83 | $68,496.61 | 13:57:16 25/05/2026 |
| 66 | MEXC |
NEO/USDT | $2.83 | $63,878.60 | 13:54:09 25/05/2026 |
| 67 |  XXKK |
NEO/USDT | $2.83 | $60,723.80 | 13:54:10 25/05/2026 |
| 68 | MEXC |
NEO/USDC | $2.83 | $54,820.18 | 13:54:09 25/05/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.84 | $52,194.92 | 14:00:17 25/05/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.84 | $52,097.61 | 13:57:13 25/05/2026 |
| 71 | BYDFi |
NEO/USDT | $2.83 | $52,068.36 | 14:00:15 25/05/2026 |
| 72 | Cofinex |
NEO/USDT | $2.83 | $50,124.07 | 14:00:07 25/05/2026 |
| 73 |  AEGET |
NEO/USDT | $2.83 | $46,089.53 | 14:00:16 25/05/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.83 | $45,745.05 | 13:54:08 25/05/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.83 | $45,745.05 | 13:54:08 25/05/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.83 | $45,717.18 | 14:00:11 25/05/2026 |
| 77 |  Changelly PRO |
NEO/USDT | $2.83 | $45,714.37 | 14:00:11 25/05/2026 |
| 78 | ASTX |
NEO/USDT | $2.83 | $44,377.34 | 14:00:11 25/05/2026 |
| 79 | Bitunix |
NEO/USDT | $2.83 | $43,855.79 | 13:57:11 25/05/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.84 | $42,928.19 | 13:57:13 25/05/2026 |
| 81 |  BloFin |
NEO/USDT | $2.83 | $40,806.76 | 13:57:23 25/05/2026 |
| 82 |  BingX |
NEO/USDT | $2.83 | $40,757.46 | 13:57:07 25/05/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.83 | $36,719.76 | 13:57:08 25/05/2026 |
| 84 | Gate |
NEO/USDC | $2.84 | $29,785.32 | 13:56:24 25/05/2026 |
| 85 |  LeveX |
NEO/USDT | $2.83 | $28,216.56 | 14:00:15 25/05/2026 |
| 86 | Pionex |
NEO/USDT | $2.83 | $26,980.14 | 13:57:16 25/05/2026 |
| 87 | UZX |
NEO/USDT | $2.83 | $26,924.18 | 13:48:15 25/05/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.83 | $25,893.53 | 13:54:07 25/05/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.83 | $25,850.79 | 14:00:09 25/05/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.83 | $25,646.24 | 14:00:07 25/05/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.83 | $23,246.35 | 14:00:10 25/05/2026 |
| 92 | Gate |
NEO/USDT | $2.84 | $23,071.86 | 13:56:54 25/05/2026 |
| 93 | Bitrue |
NEO/USDC | $2.83 | $22,870.61 | 13:57:11 25/05/2026 |
| 94 | Binance |
NEO/TRY | $2.84 | $22,213.04 | 13:56:54 25/05/2026 |
| 95 |  Bithumb |
NEO/KRW | $2.80 | $21,732.52 | 13:59:53 25/05/2026 |
| 96 | Binance |
NEO/USDC | $2.83 | $21,086.33 | 13:56:42 25/05/2026 |
| 97 |  Bitget |
NEO/USDT | $2.83 | $20,241.32 | 13:54:07 25/05/2026 |
| 98 |  BitKan |
NEO/USDT | $2.83 | $18,294.03 | 14:00:10 25/05/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $2.84 | $16,658.99 | 13:59:23 25/05/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.83 | $16,204.38 | 13:57:08 25/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.83 | $16,199.69 | 14:00:08 25/05/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.81 | $15,914.29 | 13:57:08 25/05/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.83 | $15,879.24 | 13:59:53 25/05/2026 |
| 104 |  ZKE |
NEO/USDT | $2.83 | $15,509.56 | 14:00:11 25/05/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 106 |  Binance TR |
NEO/TRY | $2.84 | $10,576.53 | 13:57:13 25/05/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.80 | $10,397.84 | 13:59:53 25/05/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.83 | $10,145.98 | 14:00:16 25/05/2026 |
| 109 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 110 | Gate |
NEO/BTC | $2.83 | $7,454.41 | 13:56:54 25/05/2026 |
| 111 |  LATOKEN |
NEO/USDT | $2.83 | $6,760.70 | 13:54:07 25/05/2026 |
| 112 |  Hibt |
NEO/USDT | $2.83 | $5,995.72 | 13:57:12 25/05/2026 |
| 113 |  Kraken |
NEO/USD | $2.81 | $5,544.12 | 13:59:24 25/05/2026 |
| 114 |  WEEX |
NEO/USDT | $2.83 | $5,063.32 | 13:57:13 25/05/2026 |
| 115 | WEEX |
NEO/USDC | $2.83 | $4,958.71 | 13:57:13 25/05/2026 |
| 116 | Bitrue |
NEO/USDT | $2.83 | $4,092.64 | 13:57:11 25/05/2026 |
| 117 |  Bitfinex |
NEO/USD | $2.84 | $3,731.12 | 13:59:24 25/05/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.83 | $2,870.20 | 14:00:10 25/05/2026 |
| 119 | CoinEx |
NEO/USDC | $2.83 | $2,469.10 | 13:59:53 25/05/2026 |
| 120 | CoinEx |
NEO/BTC | $2.83 | $2,402.86 | 13:59:53 25/05/2026 |
| 121 |  Bit2Me |
NEO/USDC | $2.83 | $2,319.85 | 13:57:10 25/05/2026 |
| 122 |  Coinone |
NEO/KRW | $2.79 | $2,262.86 | 13:59:53 25/05/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $2.83 | $1,590.48 | 13:57:08 25/05/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.83 | $1,511.70 | 13:57:10 25/05/2026 |
| 125 |  Coinbase International Exchange |
NEO/USDC | $2.84 | $1,383.86 | 14:00:16 25/05/2026 |
| 126 | KuCoin |
NEO/BTC | $2.82 | $1,187.27 | 13:56:53 25/05/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.82 | $565.72 | 13:57:10 25/05/2026 |
| 128 |  Flipster |
NEO/USDT | $2.83 | $385.80 | 14:00:16 25/05/2026 |
| 129 | YEX |
NEO/USDC | $2.83 | $355.77 | 14:00:16 25/05/2026 |
| 130 |  TRIV |
NEO/IDR | $2.85 | $346.58 | 13:57:15 25/05/2026 |
| 131 | TRIV |
NEO/USDT | $2.84 | $345.35 | 13:57:15 25/05/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.99 | $281.78 | 13:57:08 25/05/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.83 | $141.04 | 13:57:08 25/05/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.87 | $126.00 | 13:59:53 25/05/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.83 | $124.18 | 13:59:24 25/05/2026 |
| 136 |  Indodax |
NEO/IDR | $2.90 | $112.50 | 14:02:54 25/05/2026 |
| 137 | OKX |
NEO/EUR | $2.82 | $51.27 | 13:56:23 25/05/2026 |
| 138 |  CEX.IO |
NEO/USDC | $2.84 | $48.34 | 13:54:10 25/05/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.84 | $26.15 | 13:54:10 25/05/2026 |
| 140 | CEX.IO |
NEO/USD | $2.84 | $21.60 | 13:54:10 25/05/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.84 | $19.94 | 13:54:10 25/05/2026 |
| 142 | Upbit |
NEO/BTC | $2.78 | $19.32 | 13:56:54 25/05/2026 |
| 143 |  Giottus |
NEO/USDT | $2.78 | $8.50 | 13:39:10 25/05/2026 |
| 144 |  OKJ |
NEO/JPY | $2.80 | $1.38 | 13:57:09 25/05/2026 |
| 145 | OKX |
NEO/USD | $2.82 | $0.5667 | 13:56:53 25/05/2026 |
| 146 | Bitfinex |
NEO/USDT | $2.77 | $0.01665 | 13:57:15 25/05/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.80 | $0 | 13:59:23 25/05/2026 |
| 148 | HitBTC |
NEO/BTC | $3.08 | $0 | 13:54:08 25/05/2026 |
| 149 | HitBTC |
NEO/USDC | $3.17 | $0 | 13:54:08 25/05/2026 |
| 150 |  BigONE |
NEO/USDT | $1.93 | $0 | 13:57:11 25/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.64 | $0 | 13:56:54 25/05/2026 |
| 152 |  ZebPay |
NEO/INR | $3.00 | $0 | 13:57:08 25/05/2026 |
| 153 |  Bitbns |
NEO/INR | $5.77 | $0 | 14:00:11 25/05/2026 |
| 154 |  WazirX |
NEO/USDT | $2.90 | $0 | 14:00:12 25/05/2026 |
| 155 | Bitrue |
NEO/XRP | $28.96 | $0 | 13:57:11 25/05/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.83 | $0 | 13:57:08 25/05/2026 |
| 157 | FMFW.io |
NEO/BTC | $3.08 | $0 | 13:54:08 25/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $3.17 | $0 | 13:54:08 25/05/2026 |
| 159 | Giottus |
NEO/INR | $2.74 | $0 | 13:39:10 25/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.08 | $0 | 14:00:11 25/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 14:00:11 25/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.83 | $0 | 14:00:19 25/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.83 | $0 | 13:57:10 25/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.84 | $0 | 14:03:47 25/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.84 | $0 | 14:00:09 25/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,473,856 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.