Tiền ảo: 38,074 Sàn giao dịch: 948 Vốn hóa: $2,067,607,143,612 Khối lượng (24h): $51,713,113,483 Thị phần: BTC: 58.0%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #149 11:29:00 29/06/2026
Giá Neo (NEO)
$1.93 0.66%
0.00003220 BTC 51,375 VND
Thấp: $1.88 Cao: $1.94

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.93 $55,159,787 11:00:15 29/06/2026
2 Echobit Echobit NEO/USDT $1.93 $26,681,500 10:57:16 29/06/2026
3 BingX BingX NEO/USDC $1.93 $6,506,759 10:57:16 29/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $1.93 $4,498,760 11:00:16 29/06/2026
5 FameEX FameEX NEO/USDT $1.93 $2,827,170 10:57:20 29/06/2026
6 CoinChief CoinChief NEO/USDT $1.93 $1,810,640 10:57:16 29/06/2026
7 BTSE BTSE NEO/USDT $1.94 $1,802,806 10:48:15 29/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $1.93 $1,789,759 10:54:15 29/06/2026
9 OrangeX OrangeX NEO/USDT $1.93 $1,767,294 10:51:15 29/06/2026
10 Binance Binance NEO/USDT $1.93 $1,763,217 10:54:17 29/06/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.94 $1,756,230 11:00:15 29/06/2026
12 BITmarkets BITmarkets NEO/USDT $1.94 $1,755,703 11:00:16 29/06/2026
13 Coinlocally Coinlocally NEO/USDT $1.93 $1,427,612 10:54:16 29/06/2026
14 YEX YEX NEO/USDT $1.93 $1,418,116 11:00:16 29/06/2026
15 Kraken Kraken NEO/USD $1.94 $1,322,958 10:59:35 29/06/2026
16 Ju.com Ju.com NEO/USDT $1.93 $1,122,659 10:57:16 29/06/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.94 $1,082,455 10:54:15 29/06/2026
18 AscendEX AscendEX NEO/USDT $1.94 $1,024,317 10:57:07 29/06/2026
19 BitMart BitMart NEO/USDT $1.93 $924,486 10:57:10 29/06/2026
20 CoinW CoinW NEO/USDT $1.93 $885,856 10:57:17 29/06/2026
21 KuCoin KuCoin NEO/USDT $1.93 $816,020 10:57:19 29/06/2026
22 CEEX exchange CEEX exchange NEO/USDT $1.93 $778,986 11:00:09 29/06/2026
23 Batonex Batonex NEO/USDT $1.93 $748,759 11:00:16 29/06/2026
24 Cat.Ex Cat.Ex NEO/USDT $1.94 $679,395 11:00:11 29/06/2026
25 BlockFin BlockFin NEO/USDT $1.93 $595,707 10:54:16 29/06/2026
26 BVOX BVOX NEO/USDT $1.93 $589,062 10:57:15 29/06/2026
27 CRMClick CRMClick NEO/USDT $1.93 $484,939 10:57:10 29/06/2026
28 HTX HTX NEO/USDT $1.93 $484,827 10:59:54 29/06/2026
29 Paribu Paribu NEO/TRY $1.94 $459,108 10:59:23 29/06/2026
30 Hotcoin Hotcoin NEO/USDT $1.93 $417,281 10:57:18 29/06/2026
31 Binance Binance NEO/USDC $1.93 $396,405 10:54:17 29/06/2026
32 Toobit Toobit NEO/USDT $1.93 $384,218 10:57:16 29/06/2026
33 Hotcoin Hotcoin NEO/USDT $1.94 $364,372 10:59:56 29/06/2026
34 Binance Binance NEO/USDT $1.94 $257,146 10:56:42 29/06/2026
35 Upbit Upbit NEO/KRW $1.90 $248,289 10:56:23 29/06/2026
36 WhiteBIT WhiteBIT NEO/USDT $1.94 $237,725 10:54:11 29/06/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,168 11:00:15 29/06/2026
38 VOOX Exchange VOOX Exchange NEO/USDT $1.93 $169,234 10:57:17 29/06/2026
39 Bitbaby Bitbaby NEO/USDT $1.93 $157,669 11:00:16 29/06/2026
40 Bitunix Bitunix NEO/USDT $1.93 $152,614 10:54:16 29/06/2026
41 ASTX ASTX NEO/USDT $1.93 $148,767 11:00:16 29/06/2026
42 Phemex Phemex NEO/USDT $1.93 $142,563 10:57:17 29/06/2026
43 Cofinex Cofinex NEO/USDT $1.93 $136,184 11:00:17 29/06/2026
44 Bitrue Bitrue NEO/USDT $1.93 $136,141 10:57:17 29/06/2026
45 EXMO EXMO NEO/USDT $1.91 $124,235 10:57:11 29/06/2026
46 EXMO.ME EXMO.ME NEO/USDT $1.91 $124,184 11:00:07 29/06/2026
47 EasiCoin EasiCoin NEO/USDT $1.93 $123,336 11:00:16 29/06/2026
48 Bitbase Bitbase NEO/USDT $1.93 $120,597 10:39:21 29/06/2026
49 MEXC MEXC NEO/USDT $1.93 $119,132 10:57:16 29/06/2026
50 CoinW CoinW NEO/USDT $1.93 $116,890 10:48:07 29/06/2026
51 YEX YEX NEO/USDC $1.93 $110,873 11:00:16 29/06/2026
52 MEXC MEXC NEO/USDC $1.93 $92,862.50 10:57:16 29/06/2026
53 WhiteBIT WhiteBIT NEO/USDC $1.93 $86,282.91 10:54:11 29/06/2026
54 Hyperliquid Hyperliquid NEO/USD $1.93 $84,463.12 10:57:26 29/06/2026
55 UZX UZX NEO/USDT $1.94 $81,292.27 10:54:08 29/06/2026
56 LBank LBank NEO/USDT $1.93 $76,521.45 10:57:08 29/06/2026
57 Zoomex Zoomex NEO/USDT $1.93 $73,327.91 10:57:15 29/06/2026
58 Bitunix Bitunix NEO/USDT $1.94 $73,096.39 10:54:08 29/06/2026
59 Binance Binance NEO/USDC $1.94 $68,721.32 10:56:54 29/06/2026
60 FMFW.io FMFW.io NEO/USD $1.94 $66,944.95 11:00:07 29/06/2026
61 Gleec BTC Gleec BTC NEO/USDT $1.94 $66,944.95 11:00:09 29/06/2026
62 Changelly Changelly NEO/USDT $1.94 $66,942.09 11:00:11 29/06/2026
63 HitBTC HitBTC NEO/USDT $1.93 $66,926.61 10:57:11 29/06/2026
64 MEXC MEXC NEO/USDT $1.94 $64,410.30 10:48:07 29/06/2026
65 Bitbaby Bitbaby NEO/USDC $1.93 $64,360.71 11:00:16 29/06/2026
66 XXKK XXKK NEO/USDT $1.94 $64,198.46 11:00:11 29/06/2026
67 MEXC MEXC NEO/USDC $1.94 $55,306.44 10:48:07 29/06/2026
68 Ourbit Ourbit NEO/USDT $1.94 $53,492.28 10:54:08 29/06/2026
69 Pionex Pionex NEO/USDT $1.94 $52,014.13 10:57:12 29/06/2026
70 Picol Picol NEO/USDT $1.94 $45,881.76 11:00:12 29/06/2026
71 BitGW Exchange BitGW Exchange NEO/USDT $1.94 $43,786.18 11:00:11 29/06/2026
72 OKX OKX NEO/USDT $1.94 $43,235.09 10:56:54 29/06/2026
73 Gems Trade Gems Trade NEO/USDT $1.94 $43,234.32 10:57:12 29/06/2026
74 WhiteBIT WhiteBIT NEO/EUR $1.93 $37,754.09 10:54:11 29/06/2026
75 BYDFi BYDFi NEO/USDT $1.94 $37,540.78 11:00:08 29/06/2026
76 BingX BingX NEO/USDT $1.94 $34,190.98 10:48:08 29/06/2026
77 Bitbase Bitbase NEO/USDC $1.93 $31,179.36 10:39:21 29/06/2026
78 XBO.com XBO.com NEO/USDT $1.94 $30,324.21 10:54:09 29/06/2026
79 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,940.31 11:00:15 29/06/2026
80 KuCoin KuCoin NEO/USDT $1.93 $27,020.18 10:58:23 29/06/2026
81 Kraken Kraken NEO/EUR $1.94 $26,355.76 10:59:58 29/06/2026
82 XT.COM XT.COM NEO/USDT $1.94 $25,702.53 10:57:12 29/06/2026
83 ASTX ASTX NEO/USDT $1.94 $25,654.89 11:00:10 29/06/2026
84 Bit2Me Bit2Me NEO/EUR $1.94 $25,521.41 10:57:12 29/06/2026
85 BloFin BloFin NEO/USDT $1.93 $25,203.97 10:51:16 29/06/2026
86 AEGET AEGET NEO/USDT $1.93 $25,148.30 11:00:16 29/06/2026
87 LeveX LeveX NEO/USDT $1.93 $25,058.96 11:00:15 29/06/2026
88 Bithumb Bithumb NEO/KRW $1.90 $25,040.77 10:59:53 29/06/2026
89 Bitrue Bitrue NEO/USDC $1.93 $24,052.36 10:57:10 29/06/2026
90 CoinEx CoinEx NEO/USDT $1.93 $23,139.27 10:59:24 29/06/2026
91 Gate Gate NEO/USDC $1.94 $20,715.19 10:56:24 29/06/2026
92 Bitvavo Bitvavo NEO/EUR $1.93 $20,522.60 10:57:08 29/06/2026
93 LATOKEN LATOKEN NEO/USDT $1.93 $20,440.27 10:57:07 29/06/2026
94 EasiCoin EasiCoin NEO/USDT $1.94 $19,448.35 11:00:07 29/06/2026
95 Koinbay Koinbay NEO/USDT $1.93 $18,921.19 10:57:08 29/06/2026
96 WHXEX WHXEX NEO/USDT $1.94 $18,657.62 11:00:12 29/06/2026
97 UZX UZX NEO/USDT $1.93 $16,110.05 10:57:20 29/06/2026
98 Bit2Me Bit2Me NEO/USDC $2.00 $15,920.11 17:09:08 25/06/2026
99 Bitget Bitget NEO/USDT $1.94 $15,265.86 10:54:07 29/06/2026
100 Gate Gate NEO/USDT $1.93 $12,954.91 10:54:19 29/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.93 $12,152.23 10:59:53 29/06/2026
102 Binance Binance NEO/TRY $1.94 $12,149.86 10:56:54 29/06/2026
103 WhiteBIT WhiteBIT NEO/BTC $1.94 $12,038.45 10:54:11 29/06/2026
104 ZKE ZKE NEO/USDT $1.94 $11,194.57 11:00:13 29/06/2026
105 Pionex Pionex NEO/USDT $1.93 $9,291.64 10:57:16 29/06/2026
106 Tebbit Tebbit NEO/USDT $1.93 $8,069.59 11:00:18 29/06/2026
107 WhiteBIT WhiteBIT NEO/UAH $1.88 $7,398.20 10:54:11 29/06/2026
108 PrimeXBT PrimeXBT NEO/USDT $1.93 $6,884.87 11:00:16 29/06/2026
109 DigiFinex DigiFinex NEO/USDT $1.93 $6,809.78 11:00:11 29/06/2026
110 Bitfinex Bitfinex NEO/USD $1.92 $5,481.78 10:59:23 29/06/2026
111 BitKan BitKan NEO/USDT $1.94 $5,480.04 11:00:09 29/06/2026
112 WEEX WEEX NEO/USDT $1.94 $5,031.28 10:57:11 29/06/2026
113 WEEX WEEX NEO/USDC $1.94 $4,929.09 10:57:11 29/06/2026
114 Gate Gate NEO/BTC $1.94 $4,762.28 10:56:54 29/06/2026
115 Gate Gate NEO/USDT $1.94 $4,737.06 10:56:24 29/06/2026
116 CoinEx CoinEx NEO/USDC $1.93 $3,625.07 10:59:54 29/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.94 $3,442.05 10:59:53 29/06/2026
118 CoinEx CoinEx NEO/BTC $1.94 $3,421.22 10:59:54 29/06/2026
119 Bitrue Bitrue NEO/USDT $1.93 $2,640.64 10:57:10 29/06/2026
120 Bitfinex Bitfinex NEO/USDT $1.92 $2,580.91 10:59:54 29/06/2026
121 Bitcoiva Bitcoiva NEO/USDT $1.93 $2,213.46 11:00:12 29/06/2026
122 Binance TR Binance TR NEO/TRY $1.94 $2,189.97 10:57:12 29/06/2026
123 Hibt Hibt NEO/USDT $1.94 $2,138.82 10:57:12 29/06/2026
124 KuCoin KuCoin NEO/BTC $1.93 $1,379.74 10:58:23 29/06/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.90 $1,164.58 10:57:10 29/06/2026
126 TRIV TRIV NEO/IDR $1.94 $862.02 11:00:12 29/06/2026
127 TRIV TRIV NEO/USDT $1.94 $858.84 11:00:12 29/06/2026
128 CoinDCX CoinDCX NEO/INR $2.08 $351.17 11:00:07 29/06/2026
129 Bitfinex Bitfinex NEO/USDT $1.89 $298.34 10:57:15 29/06/2026
130 OKX OKX NEO/USDC $1.92 $245.08 10:56:54 29/06/2026
131 Binance.US Binance.US NEO/USDT $1.98 $237.22 10:59:53 29/06/2026
132 Flipster Flipster NEO/USDT $1.93 $217.63 11:00:15 29/06/2026
133 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.90 $190.97 10:57:10 29/06/2026
134 CoinDCX CoinDCX NEO/USDT $1.93 $190.86 11:00:07 29/06/2026
135 EXMO EXMO NEO/USD $1.73 $174.97 10:57:11 29/06/2026
136 OKJ OKJ NEO/JPY $1.91 $110.50 10:57:11 29/06/2026
137 Indodax Indodax NEO/IDR $1.94 $99.19 10:59:53 29/06/2026
138 Coinone Coinone NEO/KRW $1.85 $36.52 10:58:54 29/06/2026
139 CEX.IO CEX.IO NEO/USDC $1.94 $23.56 10:57:12 29/06/2026
140 CEX.IO CEX.IO NEO/USD $1.94 $18.31 10:57:12 29/06/2026
141 CEX.IO CEX.IO NEO/EUR $1.94 $16.97 10:57:12 29/06/2026
142 CEX.IO CEX.IO NEO/USDT $1.94 $14.38 10:57:12 29/06/2026
143 Poloniex Poloniex NEO/USDT $1.65 $3.48 10:59:53 29/06/2026
144 HitBTC HitBTC NEO/BTC $1.95 $0 10:57:11 29/06/2026
145 HitBTC HitBTC NEO/USDC $2.17 $0 10:57:11 29/06/2026
146 BigONE BigONE NEO/USDT $1.94 $0 10:57:07 29/06/2026
147 Upbit Upbit NEO/BTC $1.91 $0 10:56:23 29/06/2026
148 Upbit Upbit NEO/USDT $2.99 $0 10:56:23 29/06/2026
149 ZebPay ZebPay NEO/INR $2.15 $0 11:00:11 29/06/2026
150 Bitbns Bitbns NEO/INR $5.83 $0 10:57:09 29/06/2026
151 WazirX WazirX NEO/USDT $2.19 $0 11:00:08 29/06/2026
152 Bitrue Bitrue NEO/XRP $22.36 $0 10:57:10 29/06/2026
153 Tokocrypto Tokocrypto NEO/USDC $1.94 $0 10:57:08 29/06/2026
154 Tokocrypto Tokocrypto NEO/USDT $1.94 $0 10:57:08 29/06/2026
155 FMFW.io FMFW.io NEO/BTC $1.95 $0 11:00:07 29/06/2026
156 FMFW.io FMFW.io NEO/USDC $2.17 $0 11:00:07 29/06/2026
157 Giottus Giottus NEO/INR $2.77 $0 10:48:08 29/06/2026
158 Giottus Giottus NEO/USDT $1.94 $0 10:48:08 29/06/2026
159 Changelly Changelly NEO/BTC $1.95 $0 11:00:11 29/06/2026
160 Changelly Changelly NEO/USDC $2.17 $0 11:00:11 29/06/2026
161 WOO X WOO X NEO/USDT $1.93 $0 10:57:15 29/06/2026
162 Binance TH Binance TH NEO/USDT $1.94 $0 10:57:10 29/06/2026
163 Gate US Gate US NEO/USDT $1.94 $0 11:00:07 29/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 29/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,159,787 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá