Neo NEO
Xếp hạng #139
00:43:00 06/05/2026
Giá Neo (NEO)
$2.80 0.95%
0.00003444 BTC
74,551 VND
Thấp: $2.75
Cao: $2.82
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEO/USDT | $2.79 | $96,338,024 | 23:57:15 05/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.79 | $33,792,530 | 00:00:15 06/05/2026 |
| 3 |  Echobit |
NEO/USDT | $2.80 | $26,444,568 | 23:57:16 05/05/2026 |
| 4 |  LBank |
NEO/USDT | $2.79 | $11,634,757 | 23:57:17 05/05/2026 |
| 5 |  Millionero |
NEO/USDT | $2.79 | $8,477,459 | 23:54:16 05/05/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.80 | $6,845,098 | 00:00:16 06/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,651,544 | 00:00:12 06/05/2026 |
| 8 |  CoinW |
NEO/USDT | $2.80 | $2,483,311 | 23:57:17 05/05/2026 |
| 9 |  Binance |
NEO/USDT | $2.79 | $2,446,064 | 23:54:16 05/05/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.80 | $2,424,354 | 23:57:16 05/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.80 | $1,998,451 | 23:57:15 05/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.80 | $1,903,021 | 23:57:19 05/05/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.80 | $1,499,229 | 23:54:19 05/05/2026 |
| 14 |  BTSE |
NEO/USDT | $2.80 | $1,248,077 | 23:54:15 05/05/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.79 | $1,201,184 | 00:00:15 06/05/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.80 | $1,200,578 | 00:00:16 06/05/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.79 | $1,134,364 | 00:00:17 06/05/2026 |
| 18 |  YEX |
NEO/USDT | $2.79 | $1,131,209 | 23:51:16 05/05/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.79 | $1,094,742 | 23:57:18 05/05/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.81 | $1,036,861 | 23:57:08 05/05/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.79 | $991,091 | 23:57:15 05/05/2026 |
| 22 |  EXMO |
NEO/USD | $2.80 | $970,828 | 23:57:07 05/05/2026 |
| 23 | Millionero |
NEO/USDT | $2.79 | $930,236 | 00:00:14 06/05/2026 |
| 24 |  BitMart |
NEO/USDT | $2.80 | $907,908 | 23:57:10 05/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.79 | $878,433 | 00:00:16 06/05/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.79 | $863,985 | 00:00:15 06/05/2026 |
| 27 |  BVOX |
NEO/USDT | $2.80 | $816,594 | 23:57:15 05/05/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.80 | $570,832 | 23:57:10 05/05/2026 |
| 29 | Binance |
NEO/USDC | $2.79 | $555,874 | 23:54:16 05/05/2026 |
| 30 |  Toobit |
NEO/USDT | $2.79 | $548,136 | 23:57:18 05/05/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.79 | $455,336 | 00:00:08 06/05/2026 |
| 32 | Binance |
NEO/USDT | $2.80 | $437,582 | 23:56:42 05/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.80 | $322,898 | 00:00:14 06/05/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.80 | $321,414 | 23:57:17 05/05/2026 |
| 35 |  Upbit |
NEO/KRW | $2.82 | $276,040 | 23:56:23 05/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.80 | $266,915 | 23:57:10 05/05/2026 |
| 37 |  Phemex |
NEO/USDT | $2.80 | $239,385 | 23:57:16 05/05/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.79 | $219,273 | 23:54:16 05/05/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,465 | 00:00:17 06/05/2026 |
| 40 | CoinW |
NEO/USDT | $2.80 | $197,539 | 23:57:10 05/05/2026 |
| 41 |  Paribu |
NEO/TRY | $2.79 | $196,317 | 23:59:53 05/05/2026 |
| 42 | EXMO |
NEO/USDT | $2.80 | $189,518 | 23:57:07 05/05/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $2.80 | $189,435 | 23:57:07 05/05/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.80 | $169,414 | 23:57:15 05/05/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.79 | $167,966 | 00:00:16 06/05/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.80 | $164,576 | 23:57:17 05/05/2026 |
| 47 |  ASTX |
NEO/USDT | $2.79 | $160,464 | 00:00:17 06/05/2026 |
| 48 |  UZX |
NEO/USDT | $2.80 | $122,752 | 23:54:10 05/05/2026 |
| 49 |  MEXC |
NEO/USDC | $2.79 | $106,492 | 23:54:15 05/05/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.80 | $103,070 | 23:57:15 05/05/2026 |
| 51 | LBank |
NEO/USDT | $2.80 | $100,003 | 23:57:11 05/05/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.79 | $84,334.15 | 23:57:09 05/05/2026 |
| 53 | MEXC |
NEO/USDT | $2.79 | $83,473.76 | 23:48:08 05/05/2026 |
| 54 |  Pionex |
NEO/USDT | $2.79 | $81,967.78 | 23:57:11 05/05/2026 |
| 55 |  OKX |
NEO/USDT | $2.79 | $81,464.97 | 23:56:53 05/05/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.79 | $81,459.16 | 23:57:09 05/05/2026 |
| 57 |  XXKK |
NEO/USDT | $2.80 | $80,542.04 | 00:00:10 06/05/2026 |
| 58 | WhiteBIT |
NEO/USDC | $2.79 | $80,312.86 | 23:57:10 05/05/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.78 | $79,450.23 | 23:42:10 05/05/2026 |
| 60 |  Picol |
NEO/USDT | $2.79 | $72,287.01 | 00:00:11 06/05/2026 |
| 61 |  Bithumb |
NEO/KRW | $2.82 | $67,736.29 | 23:59:54 05/05/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.79 | $66,554.71 | 23:54:16 05/05/2026 |
| 63 |  Hyperliquid |
NEO/USD | $2.79 | $64,678.20 | 23:57:26 05/05/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.80 | $63,557.55 | 00:00:11 06/05/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.79 | $62,235.23 | 23:59:23 05/05/2026 |
| 66 | MEXC |
NEO/USDC | $2.79 | $57,366.92 | 23:48:08 05/05/2026 |
| 67 |  Cofinex |
NEO/USDT | $2.79 | $53,550.53 | 00:00:15 06/05/2026 |
| 68 | Cofinex |
NEO/USDT | $2.79 | $50,249.90 | 00:00:07 06/05/2026 |
| 69 | KuCoin |
NEO/USDT | $2.80 | $49,177.67 | 23:56:23 05/05/2026 |
| 70 | BYDFi |
NEO/USDT | $2.80 | $48,180.44 | 00:00:16 06/05/2026 |
| 71 |  BingX |
NEO/USDT | $2.80 | $47,750.97 | 23:57:08 05/05/2026 |
| 72 | Bitunix |
NEO/USDT | $2.80 | $46,829.75 | 23:57:08 05/05/2026 |
| 73 |  BloFin |
NEO/USDT | $2.79 | $43,862.24 | 23:54:16 05/05/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.80 | $43,768.57 | 23:57:08 05/05/2026 |
| 75 | ASTX |
NEO/USDT | $2.80 | $43,666.94 | 00:00:12 06/05/2026 |
| 76 |  FMFW.io |
NEO/USD | $2.80 | $43,078.76 | 00:00:11 06/05/2026 |
| 77 |  Changelly PRO |
NEO/USDT | $2.80 | $43,078.76 | 00:00:20 06/05/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.80 | $43,075.64 | 00:00:07 06/05/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.80 | $43,068.51 | 23:57:11 05/05/2026 |
| 80 |  Gate |
NEO/USDT | $2.80 | $40,143.17 | 23:56:24 05/05/2026 |
| 81 | Binance |
NEO/USDC | $2.79 | $38,767.77 | 23:56:42 05/05/2026 |
| 82 | Gate |
NEO/USDT | $2.79 | $35,778.39 | 23:54:19 05/05/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.80 | $30,763.38 | 23:54:08 05/05/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.80 | $30,651.01 | 00:00:12 06/05/2026 |
| 85 |  AEGET |
NEO/USDT | $2.79 | $28,974.61 | 00:00:16 06/05/2026 |
| 86 |  Bitget |
NEO/USDT | $2.79 | $28,743.03 | 23:54:07 05/05/2026 |
| 87 |  LeveX |
NEO/USDT | $2.79 | $28,262.29 | 00:00:15 06/05/2026 |
| 88 |  Bitvavo |
NEO/EUR | $2.79 | $26,839.58 | 23:57:08 05/05/2026 |
| 89 | Gate |
NEO/BTC | $2.80 | $26,835.92 | 23:56:54 05/05/2026 |
| 90 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $25,687.03 | 23:59:53 05/05/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.79 | $25,254.43 | 23:54:10 05/05/2026 |
| 92 |  HTX |
NEO/USDT | $2.79 | $23,506.74 | 23:59:54 05/05/2026 |
| 93 | Bitrue |
NEO/USDC | $2.80 | $23,406.38 | 23:57:07 05/05/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.80 | $22,452.01 | 00:00:07 06/05/2026 |
| 95 | Pionex |
NEO/USDT | $2.80 | $21,182.84 | 23:57:16 05/05/2026 |
| 96 | Binance |
NEO/TRY | $2.79 | $19,824.50 | 23:56:42 05/05/2026 |
| 97 | UZX |
NEO/USDT | $2.79 | $18,837.89 | 23:54:15 05/05/2026 |
| 98 |  ZKE |
NEO/USDT | $2.80 | $18,389.22 | 00:00:14 06/05/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.79 | $17,752.11 | 23:57:10 05/05/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.80 | $17,289.88 | 23:57:10 05/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.80 | $15,986.13 | 00:00:08 06/05/2026 |
| 102 |  Coinbase International Exchange |
NEO/USDC | $2.79 | $14,958.00 | 00:00:16 06/05/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.80 | $14,442.62 | 23:59:53 05/05/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.79 | $13,155.15 | 23:57:09 05/05/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.79 | $12,489.38 | 00:00:16 06/05/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.79 | $11,777.87 | 00:00:17 06/05/2026 |
| 107 | Gate |
NEO/USDC | $2.79 | $9,834.27 | 23:56:54 05/05/2026 |
| 108 |  BitKan |
NEO/USDT | $2.79 | $9,450.13 | 00:00:08 06/05/2026 |
| 109 |  LATOKEN |
NEO/USDT | $2.79 | $9,349.50 | 23:57:10 05/05/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.77 | $8,554.35 | 23:57:10 05/05/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,036.31 | 00:00:12 06/05/2026 |
| 112 |  Bitbns |
NEO/INR | $5.89 | $7,574.82 | 00:00:07 06/05/2026 |
| 113 |  Bitfinex |
NEO/USD | $2.79 | $7,416.34 | 23:59:53 05/05/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $2.79 | $5,597.11 | 23:57:11 05/05/2026 |
| 115 |  WEEX |
NEO/USDT | $2.80 | $5,052.70 | 23:57:10 05/05/2026 |
| 116 | WEEX |
NEO/USDC | $2.80 | $4,945.57 | 23:57:10 05/05/2026 |
| 117 | Bitfinex |
NEO/USDT | $2.79 | $4,442.00 | 23:57:16 05/05/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.79 | $4,256.26 | 23:57:07 05/05/2026 |
| 119 | Bitrue |
NEO/USDT | $2.80 | $4,178.38 | 23:57:07 05/05/2026 |
| 120 |  Hibt |
NEO/USDT | $2.79 | $3,770.75 | 23:42:09 05/05/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.80 | $3,197.93 | 00:00:12 06/05/2026 |
| 122 | CoinEx |
NEO/USDC | $2.80 | $2,590.82 | 23:59:23 05/05/2026 |
| 123 | CoinEx |
NEO/BTC | $2.79 | $2,415.06 | 23:59:53 05/05/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.80 | $1,831.53 | 23:59:25 05/05/2026 |
| 125 |  Coinone |
NEO/KRW | $2.82 | $1,769.30 | 23:58:53 05/05/2026 |
| 126 | KuCoin |
NEO/BTC | $2.80 | $1,377.24 | 23:56:53 05/05/2026 |
| 127 |  Flipster |
NEO/USDT | $2.80 | $574.53 | 00:00:16 06/05/2026 |
| 128 | YEX |
NEO/USDC | $2.79 | $349.41 | 23:51:16 05/05/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.78 | $307.67 | 23:59:23 05/05/2026 |
| 130 |  Indodax |
NEO/IDR | $2.79 | $251.09 | 23:59:23 05/05/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.74 | $198.59 | 00:00:11 06/05/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.75 | $182.69 | 23:59:23 05/05/2026 |
| 134 |  Binance TH |
NEO/USDT | $2.80 | $168.53 | 23:57:11 05/05/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.80 | $89.32 | 23:57:08 05/05/2026 |
| 136 | HitBTC |
NEO/BTC | $2.82 | $85.09 | 23:57:11 05/05/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.82 | $85.07 | 00:00:11 06/05/2026 |
| 138 | Changelly PRO |
NEO/BTC | $2.82 | $85.07 | 00:00:20 06/05/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.79 | $78.96 | 23:57:11 05/05/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.79 | $45.42 | 00:00:11 06/05/2026 |
| 141 |  CEX.IO |
NEO/USD | $2.81 | $33.09 | 23:57:10 05/05/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.81 | $31.87 | 23:57:10 05/05/2026 |
| 143 | OKX |
NEO/EUR | $2.80 | $30.74 | 23:56:53 05/05/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.82 | $24.39 | 23:57:10 05/05/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.81 | $18.29 | 23:57:10 05/05/2026 |
| 146 | OKX |
NEO/USDC | $2.80 | $10.03 | 23:56:23 05/05/2026 |
| 147 | OKX |
NEO/USD | $2.79 | $9.73 | 23:56:23 05/05/2026 |
| 148 |  WazirX |
NEO/USDT | $2.73 | $5.09 | 00:00:08 06/05/2026 |
| 149 |  Altcoin Trader |
NEO/ZAR | $2.89 | $2.89 | 17:00:10 05/05/2026 |
| 150 |  OKJ |
NEO/JPY | $2.79 | $1.37 | 23:57:10 05/05/2026 |
| 151 | HitBTC |
NEO/USDC | $2.58 | $0 | 23:57:11 05/05/2026 |
| 152 |  BigONE |
NEO/USDT | $2.88 | $0 | 23:57:10 05/05/2026 |
| 153 | Upbit |
NEO/BTC | $2.83 | $0 | 23:56:23 05/05/2026 |
| 154 | Upbit |
NEO/USDT | $2.91 | $0 | 23:56:23 05/05/2026 |
| 155 |  ZebPay |
NEO/INR | $2.88 | $0 | 23:57:07 05/05/2026 |
| 156 | Bitrue |
NEO/XRP | $27.51 | $0 | 23:57:07 05/05/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.79 | $0 | 23:57:08 05/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.58 | $0 | 00:00:11 06/05/2026 |
| 159 |  Giottus |
NEO/INR | $2.75 | $0 | 23:42:10 05/05/2026 |
| 160 | Giottus |
NEO/USDT | $2.79 | $0 | 23:42:10 05/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 00:00:20 06/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.79 | $0 | 23:54:15 05/05/2026 |
| 163 |  ADEN |
NEO/USDT | $2.80 | $0 | 00:03:49 06/05/2026 |
| 164 |  Gate US |
NEO/USDT | $2.80 | $0 | 00:00:07 06/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 05/05/2026, cặp giao dịch NEO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,338,024 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.