Neo NEO
Xếp hạng #153
00:48:00 17/10/2026
Giá Neo (NEO)
$2.32 -0.91%
0.00002854 BTC
60,330 VND
Thấp: $2.29
Cao: $2.38
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.32 | $60,314,534 | 00:00:15 17/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.32 | $6,507,296 | 23:57:20 16/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.32 | $4,401,757 | 23:57:16 16/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.32 | $3,006,241 | 23:54:17 16/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.32 | $2,814,763 | 23:54:15 16/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.32 | $2,364,814 | 23:57:23 16/10/2026 |
| 7 | BingX |
NEO/USDT | $2.32 | $2,297,934 | 23:57:20 16/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.32 | $2,024,049 | 23:57:15 16/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.32 | $1,799,721 | 23:57:16 16/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.32 | $1,627,830 | 00:00:12 17/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.32 | $1,358,808 | 00:00:15 17/10/2026 |
| 13 |  EasiCoin |
NEO/USDT | $2.32 | $1,127,655 | 00:00:16 17/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.32 | $1,123,167 | 23:57:17 16/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.32 | $1,049,868 | 23:57:15 16/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.32 | $710,280 | 23:54:15 16/10/2026 |
| 17 |  Paribu |
NEO/TRY | $2.32 | $536,319 | 23:59:23 16/10/2026 |
| 18 | Binance |
NEO/USDT | $2.33 | $490,449 | 23:56:42 16/10/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.33 | $489,528 | 23:57:11 16/10/2026 |
| 20 |  Bybit |
NEO/USDT | $2.32 | $434,473 | 23:54:17 16/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.32 | $387,393 | 00:00:16 17/10/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.32 | $375,022 | 23:57:18 16/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.32 | $334,023 | 23:57:15 16/10/2026 |
| 24 |  Upbit |
NEO/KRW | $2.35 | $316,826 | 23:56:53 16/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.32 | $316,774 | 23:57:16 16/10/2026 |
| 26 |  YUBIT |
NEO/USDT | $2.32 | $272,979 | 23:57:16 16/10/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.32 | $248,966 | 23:57:16 16/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.32 | $240,074 | 00:00:25 17/10/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.32 | $232,370 | 23:57:20 16/10/2026 |
| 30 |  LATOKEN |
NEO/USDT | $2.33 | $215,938 | 23:45:08 16/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.32 | $215,303 | 23:57:08 16/10/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.32 | $211,305 | 00:00:15 17/10/2026 |
| 33 |  BTSE |
NEO/USDT | $2.32 | $211,111 | 23:57:15 16/10/2026 |
| 34 |  Traiex |
NEO/USDT | $2.32 | $211,075 | 00:00:15 17/10/2026 |
| 35 |  BITmarkets |
NEO/USDT | $2.32 | $210,783 | 23:57:15 16/10/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,250 | 00:00:17 17/10/2026 |
| 37 | Bitbase |
NEO/USDT | $2.32 | $196,766 | 23:57:17 16/10/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.32 | $180,826 | 23:57:16 16/10/2026 |
| 39 | Bitbase |
NEO/USDC | $2.32 | $178,933 | 23:57:08 16/10/2026 |
| 40 | CoinW |
NEO/USDT | $2.32 | $166,717 | 23:57:07 16/10/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.32 | $160,462 | 23:57:17 16/10/2026 |
| 42 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.32 | $150,089 | 00:00:15 17/10/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $2.33 | $145,822 | 00:00:07 17/10/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,407 | 00:00:11 17/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.32 | $132,274 | 23:57:10 16/10/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.32 | $130,342 | 23:54:16 16/10/2026 |
| 48 |  LBank |
NEO/USDT | $2.32 | $128,505 | 23:57:12 16/10/2026 |
| 49 | EasiCoin |
NEO/USDT | $2.32 | $125,621 | 00:00:11 17/10/2026 |
| 50 |  OKX |
NEO/USDT | $2.33 | $124,245 | 23:56:24 16/10/2026 |
| 51 |  Pionex |
NEO/USDT | $2.32 | $92,050.31 | 23:57:10 16/10/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.32 | $89,012.79 | 23:57:10 16/10/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.32 | $83,376.92 | 23:57:16 16/10/2026 |
| 54 |  Picol |
NEO/USDT | $2.32 | $81,745.64 | 00:00:08 17/10/2026 |
| 55 | WhiteBIT |
NEO/USDT | $2.32 | $80,958.21 | 23:57:10 16/10/2026 |
| 56 | Bitunix |
NEO/USDT | $2.32 | $74,066.99 | 23:57:07 16/10/2026 |
| 57 |  BloFin |
NEO/USDT | $2.32 | $70,748.05 | 23:57:17 16/10/2026 |
| 58 | MEXC |
NEO/USDT | $2.32 | $64,358.56 | 23:54:11 16/10/2026 |
| 59 |  WEEX |
NEO/USDT | $2.32 | $63,795.62 | 23:57:11 16/10/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.32 | $58,197.18 | 23:51:08 16/10/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $2.33 | $57,617.10 | 23:54:27 16/10/2026 |
| 62 | Binance |
NEO/TRY | $2.32 | $56,639.79 | 23:56:42 16/10/2026 |
| 63 | MEXC |
NEO/USDC | $2.33 | $55,609.75 | 23:54:11 16/10/2026 |
| 64 |  Bithumb |
NEO/KRW | $2.35 | $54,820.41 | 23:59:53 16/10/2026 |
| 65 |  XXKK |
NEO/USDT | $2.32 | $53,051.27 | 23:57:07 16/10/2026 |
| 66 |  TxFlow |
NEO/USDC | $2.32 | $52,510.13 | 23:58:05 16/10/2026 |
| 67 | ASTX |
NEO/USDT | $2.32 | $49,706.37 | 00:00:12 17/10/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.32 | $49,330.49 | 23:57:12 16/10/2026 |
| 69 | BingX |
NEO/USDT | $2.33 | $42,221.51 | 23:48:07 16/10/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.33 | $41,477.50 | 23:59:53 16/10/2026 |
| 71 | Binance |
NEO/USDC | $2.32 | $39,593.97 | 23:56:42 16/10/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.33 | $38,559.29 | 00:00:11 17/10/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.32 | $38,336.89 | 23:57:10 16/10/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.32 | $38,336.89 | 23:57:07 16/10/2026 |
| 75 |  Changelly |
NEO/USDT | $2.32 | $38,336.89 | 23:57:08 16/10/2026 |
| 76 |  Hibt |
NEO/USDT | $2.32 | $37,236.70 | 23:57:12 16/10/2026 |
| 77 |  Binance TR |
NEO/TRY | $2.32 | $35,054.95 | 23:57:12 16/10/2026 |
| 78 |  Gate |
NEO/USDT | $2.32 | $33,832.91 | 23:54:20 16/10/2026 |
| 79 |  Bitvavo |
NEO/EUR | $2.33 | $30,765.84 | 23:57:11 16/10/2026 |
| 80 |  LeveX |
NEO/USDT | $2.32 | $30,727.28 | 00:00:15 17/10/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.81 | 00:00:16 17/10/2026 |
| 82 |  KuCoin |
NEO/USDT | $2.32 | $26,153.06 | 23:54:19 16/10/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.32 | $24,696.67 | 23:57:07 16/10/2026 |
| 84 | WhiteBIT |
NEO/USDC | $2.32 | $24,599.28 | 23:57:10 16/10/2026 |
| 85 | Bitrue |
NEO/USDC | $2.32 | $23,335.11 | 23:57:12 16/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.33 | $20,948.41 | 23:57:10 16/10/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.32 | $20,281.43 | 23:57:15 16/10/2026 |
| 88 |  Bitget |
NEO/USDT | $2.32 | $19,887.54 | 23:55:03 16/10/2026 |
| 89 |  BitKan |
NEO/USDT | $2.33 | $18,943.81 | 00:00:07 17/10/2026 |
| 90 | UZX |
NEO/USDT | $2.32 | $18,761.46 | 23:57:15 16/10/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.32 | $18,654.06 | 23:57:11 16/10/2026 |
| 92 |  Bitfinex |
NEO/USDT | $2.35 | $15,597.09 | 23:57:16 16/10/2026 |
| 93 | KuCoin |
NEO/USDT | $2.33 | $13,134.01 | 23:56:23 16/10/2026 |
| 94 |  ZKE |
NEO/USDT | $2.32 | $12,274.86 | 23:57:14 16/10/2026 |
| 95 |  Tebbit |
NEO/USDT | $2.32 | $11,985.68 | 00:00:16 17/10/2026 |
| 96 | Pionex |
NEO/USDT | $2.32 | $10,983.76 | 23:57:16 16/10/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.22 | $10,655.57 | 23:57:10 16/10/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.32 | $10,097.83 | 00:00:17 17/10/2026 |
| 99 | Gate |
NEO/USDC | $2.33 | $10,094.99 | 23:56:24 16/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.32 | $9,307.96 | 23:57:11 16/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.32 | $8,371.34 | 23:57:10 16/10/2026 |
| 102 |  Binance.US |
NEO/USDT | $2.34 | $6,425.01 | 23:59:23 16/10/2026 |
| 103 | Gate |
NEO/USDT | $2.33 | $5,934.60 | 23:56:24 16/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.32 | $4,384.19 | 23:57:12 16/10/2026 |
| 105 | OKX |
NEO/USDC | $2.33 | $4,084.83 | 23:56:24 16/10/2026 |
| 106 |  Kraken |
NEO/USD | $2.34 | $3,498.97 | 23:56:26 16/10/2026 |
| 107 |  CRMClick |
NEO/USDT | $2.34 | $2,934.93 | 00:00:07 17/10/2026 |
| 108 |  HTX |
NEO/USDT | $2.34 | $2,934.79 | 23:56:24 16/10/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.32 | $2,609.65 | 00:00:12 17/10/2026 |
| 110 |  Variational |
NEO/USDC | $2.32 | $2,227.07 | 00:00:17 17/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.32 | $2,064.51 | 23:57:11 16/10/2026 |
| 112 |  Coinone |
NEO/KRW | $2.38 | $1,619.59 | 23:59:53 16/10/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 23:57:10 16/10/2026 |
| 114 | OKX |
NEO/EUR | $2.33 | $600.51 | 23:56:24 16/10/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.32 | $573.83 | 23:59:23 16/10/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 23:57:10 16/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 119 | KuCoin |
NEO/BTC | $2.33 | $247.13 | 23:56:23 16/10/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.51 | $210.18 | 23:54:08 16/10/2026 |
| 121 |  WazirX |
NEO/USDT | $2.33 | $173.12 | 00:00:08 17/10/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.33 | $89.32 | 23:54:08 16/10/2026 |
| 123 |  ChangeNOW |
NEO/BTC | $5.06 | $71.04 | 00:00:11 17/10/2026 |
| 124 |  CEX.IO |
NEO/USDT | $2.34 | $64.79 | 23:45:09 16/10/2026 |
| 125 |  Indodax |
NEO/IDR | $2.32 | $58.73 | 23:59:54 16/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.34 | $56.83 | 23:45:09 16/10/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.32 | $27.85 | 23:57:12 16/10/2026 |
| 128 | CEX.IO |
NEO/EUR | $2.34 | $25.12 | 23:45:09 16/10/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.34 | $20.59 | 23:45:09 16/10/2026 |
| 130 |  Poloniex |
NEO/USDT | $1.89 | $0 | 23:59:53 16/10/2026 |
| 131 | HitBTC |
NEO/BTC | $2.55 | $0 | 23:57:10 16/10/2026 |
| 132 | HitBTC |
NEO/USDC | $2.60 | $0 | 23:57:10 16/10/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 23:57:11 16/10/2026 |
| 134 | Gate |
NEO/BTC | $2.25 | $0 | 23:56:24 16/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.36 | $0 | 23:54:07 16/10/2026 |
| 136 | Upbit |
NEO/BTC | $2.49 | $0 | 23:56:53 16/10/2026 |
| 137 | Upbit |
NEO/USDT | $2.25 | $0 | 23:56:53 16/10/2026 |
| 138 |  ZebPay |
NEO/INR | $2.49 | $0 | 23:57:10 16/10/2026 |
| 139 |  Bitbns |
NEO/INR | $5.79 | $0 | 00:00:10 17/10/2026 |
| 140 | Bitrue |
NEO/XRP | $22.19 | $0 | 23:57:12 16/10/2026 |
| 141 | Tokocrypto |
NEO/USDC | $2.32 | $0 | 23:57:12 16/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.55 | $0 | 23:57:07 16/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 23:57:07 16/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.54 | $0 | 23:54:08 16/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.33 | $0 | 23:54:08 16/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.55 | $0 | 23:57:08 16/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 23:57:08 16/10/2026 |
| 148 |  WOO X |
NEO/USDT | $2.32 | $0 | 23:57:15 16/10/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.32 | $0 | 23:57:10 16/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.32 | $0 | 00:01:00 17/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.33 | $0 | 00:00:09 17/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,314,534 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.