Neo NEO
Xếp hạng #144
07:18:00 25/05/2026
Giá Neo (NEO)
$2.82 -2.94%
0.00003658 BTC
74,708 VND
Thấp: $2.77
Cao: $2.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.81 | $36,612,616 | 07:00:16 25/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.81 | $26,004,042 | 06:57:16 25/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.81 | $9,799,460 | 06:54:15 25/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.81 | $6,048,855 | 07:00:16 25/05/2026 |
| 5 |  CoinW |
NEO/USDT | $2.81 | $2,963,832 | 06:57:16 25/05/2026 |
| 6 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.81 | $2,543,961 | 06:57:15 25/05/2026 |
| 8 |  Binance |
NEO/USDT | $2.81 | $2,528,725 | 06:54:17 25/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.81 | $2,271,644 | 06:57:16 25/05/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.81 | $2,048,872 | 06:57:15 25/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.81 | $1,902,707 | 06:57:20 25/05/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.81 | $1,161,524 | 07:00:11 25/05/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.81 | $1,135,076 | 06:54:16 25/05/2026 |
| 14 |  YEX |
NEO/USDT | $2.81 | $1,126,431 | 07:00:16 25/05/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.81 | $1,055,106 | 06:57:15 25/05/2026 |
| 16 |  BTSE |
NEO/USDT | $2.81 | $1,037,961 | 06:57:15 25/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.81 | $995,684 | 07:00:16 25/05/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.81 | $995,073 | 07:00:15 25/05/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.80 | $977,040 | 06:57:11 25/05/2026 |
| 20 | Millionero |
NEO/USDT | $2.82 | $957,043 | 06:54:07 25/05/2026 |
| 21 |  BitMart |
NEO/USDT | $2.81 | $906,104 | 06:57:09 25/05/2026 |
| 22 |  Batonex |
NEO/USDT | $2.81 | $862,388 | 07:00:16 25/05/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.81 | $861,334 | 07:00:15 25/05/2026 |
| 24 |  BVOX |
NEO/USDT | $2.81 | $833,496 | 06:57:15 25/05/2026 |
| 25 |  EXMO |
NEO/USD | $2.81 | $800,970 | 06:57:07 25/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.81 | $608,174 | 06:57:19 25/05/2026 |
| 27 |  Toobit |
NEO/USDT | $2.81 | $591,848 | 06:57:17 25/05/2026 |
| 28 | Binance |
NEO/USDC | $2.81 | $560,286 | 06:54:17 25/05/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.81 | $486,026 | 06:57:19 25/05/2026 |
| 30 |  Bybit |
NEO/USDT | $2.81 | $415,762 | 06:54:16 25/05/2026 |
| 31 | Binance |
NEO/USDT | $2.82 | $410,497 | 06:56:42 25/05/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.82 | $373,613 | 06:57:07 25/05/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.82 | $367,158 | 06:57:06 25/05/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.82 | $336,392 | 06:57:07 25/05/2026 |
| 35 |  Upbit |
NEO/KRW | $2.79 | $326,334 | 06:56:54 25/05/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.81 | $323,907 | 06:57:17 25/05/2026 |
| 37 |  ASTX |
NEO/USDT | $2.81 | $323,303 | 07:00:16 25/05/2026 |
| 38 |  Phemex |
NEO/USDT | $2.81 | $219,295 | 06:57:18 25/05/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.81 | $207,120 | 06:57:16 25/05/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,236 | 07:00:17 25/05/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.81 | $203,678 | 06:57:17 25/05/2026 |
| 42 | WhiteBIT |
NEO/USDC | $2.82 | $200,213 | 06:57:07 25/05/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.81 | $194,550 | 06:57:17 25/05/2026 |
| 44 |  Paribu |
NEO/TRY | $2.81 | $194,373 | 06:59:57 25/05/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.80 | $185,598 | 06:09:17 25/05/2026 |
| 46 |  Bitget |
NEO/USDT | $2.81 | $159,738 | 06:54:16 25/05/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.81 | $159,706 | 07:00:15 25/05/2026 |
| 48 | CoinW |
NEO/USDT | $2.82 | $155,332 | 06:57:07 25/05/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.81 | $152,011 | 07:00:16 25/05/2026 |
| 50 |  Hyperliquid |
NEO/USD | $2.81 | $137,903 | 06:57:26 25/05/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.81 | $124,728 | 06:54:16 25/05/2026 |
| 52 |  HTX |
NEO/USDT | $2.82 | $121,157 | 06:59:54 25/05/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.82 | $115,583 | 06:54:11 25/05/2026 |
| 54 |  UZX |
NEO/USDT | $2.82 | $115,404 | 06:51:11 25/05/2026 |
| 55 |  EXMO.ME |
NEO/USDT | $2.81 | $113,298 | 07:00:11 25/05/2026 |
| 56 | EXMO |
NEO/USDT | $2.81 | $113,251 | 06:57:07 25/05/2026 |
| 57 |  OKX |
NEO/USDT | $2.81 | $110,140 | 06:56:23 25/05/2026 |
| 58 |  LBank |
NEO/USDT | $2.81 | $91,367.35 | 06:57:08 25/05/2026 |
| 59 |  Gems Trade |
NEO/USDT | $2.85 | $84,169.14 | 11:42:23 23/05/2026 |
| 60 | KuCoin |
NEO/USDT | $2.81 | $84,026.79 | 06:59:23 25/05/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.82 | $74,301.69 | 06:57:11 25/05/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.81 | $70,681.71 | 06:57:16 25/05/2026 |
| 63 |  Pionex |
NEO/USDT | $2.82 | $70,097.34 | 06:57:09 25/05/2026 |
| 64 |  MEXC |
NEO/USDC | $2.81 | $68,967.41 | 06:57:16 25/05/2026 |
| 65 |  Gate |
NEO/USDT | $2.82 | $68,291.34 | 06:57:19 25/05/2026 |
| 66 | MEXC |
NEO/USDT | $2.82 | $67,075.51 | 06:57:07 25/05/2026 |
| 67 |  XXKK |
NEO/USDT | $2.81 | $63,193.95 | 07:00:10 25/05/2026 |
| 68 |  Picol |
NEO/USDT | $2.82 | $62,187.93 | 07:00:11 25/05/2026 |
| 69 | MEXC |
NEO/USDC | $2.81 | $56,137.02 | 06:57:07 25/05/2026 |
| 70 | Cofinex |
NEO/USDT | $2.81 | $50,169.18 | 07:00:10 25/05/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.81 | $49,884.72 | 07:00:15 25/05/2026 |
| 72 | BYDFi |
NEO/USDT | $2.82 | $45,585.27 | 07:00:11 25/05/2026 |
| 73 |  AEGET |
NEO/USDT | $2.81 | $45,292.86 | 07:00:16 25/05/2026 |
| 74 |  Bithumb |
NEO/KRW | $2.79 | $44,832.53 | 06:59:54 25/05/2026 |
| 75 |  Changelly PRO |
NEO/USDT | $2.81 | $42,780.18 | 07:00:10 25/05/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.81 | $42,780.18 | 07:00:11 25/05/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.81 | $42,777.47 | 07:00:10 25/05/2026 |
| 78 |  HitBTC |
NEO/USDT | $2.82 | $42,503.45 | 06:54:07 25/05/2026 |
| 79 | Bitunix |
NEO/USDT | $2.81 | $42,455.59 | 06:57:07 25/05/2026 |
| 80 | Pionex |
NEO/USDT | $2.81 | $41,253.58 | 06:57:16 25/05/2026 |
| 81 | ASTX |
NEO/USDT | $2.81 | $41,198.68 | 07:00:08 25/05/2026 |
| 82 |  BingX |
NEO/USDT | $2.82 | $39,982.83 | 06:54:07 25/05/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.82 | $38,973.69 | 06:57:08 25/05/2026 |
| 84 |  BloFin |
NEO/USDT | $2.81 | $38,549.94 | 06:51:17 25/05/2026 |
| 85 |  Bitvavo |
NEO/EUR | $2.82 | $36,602.69 | 06:57:08 25/05/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.82 | $35,528.83 | 06:57:07 25/05/2026 |
| 87 | Gate |
NEO/USDC | $2.82 | $34,914.13 | 06:56:24 25/05/2026 |
| 88 |  LeveX |
NEO/USDT | $2.81 | $28,100.33 | 07:00:15 25/05/2026 |
| 89 | Gate |
NEO/USDT | $2.82 | $27,818.95 | 06:56:24 25/05/2026 |
| 90 | UZX |
NEO/USDT | $2.81 | $26,473.48 | 06:51:15 25/05/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.81 | $25,567.73 | 07:00:10 25/05/2026 |
| 92 | Bitget |
NEO/USDT | $2.82 | $25,262.48 | 06:54:11 25/05/2026 |
| 93 | Binance |
NEO/TRY | $2.83 | $24,906.07 | 06:56:42 25/05/2026 |
| 94 | Binance |
NEO/USDC | $2.82 | $24,509.04 | 06:56:42 25/05/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.81 | $24,076.40 | 07:00:08 25/05/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.81 | $23,840.34 | 06:57:08 25/05/2026 |
| 97 | Bitrue |
NEO/USDC | $2.81 | $22,960.10 | 06:57:08 25/05/2026 |
| 98 | EasiCoin |
NEO/USDT | $2.81 | $22,097.47 | 07:00:11 25/05/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $2.82 | $18,235.78 | 06:57:53 25/05/2026 |
| 100 |  BitKan |
NEO/USDT | $2.81 | $18,072.26 | 07:00:10 25/05/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.82 | $15,786.86 | 06:59:53 25/05/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.83 | $15,462.97 | 06:57:07 25/05/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.81 | $15,163.21 | 07:00:12 25/05/2026 |
| 104 |  ZKE |
NEO/USDT | $2.81 | $14,534.37 | 07:00:13 25/05/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.79 | $12,664.12 | 06:57:07 25/05/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $10,853.67 | 06:57:53 25/05/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.83 | $10,788.37 | 06:57:09 25/05/2026 |
| 109 | Gate |
NEO/BTC | $2.82 | $10,364.56 | 06:56:24 25/05/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.81 | $9,738.44 | 07:00:16 25/05/2026 |
| 111 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 112 |  LATOKEN |
NEO/USDT | $2.81 | $7,631.90 | 06:57:17 25/05/2026 |
| 113 |  Kraken |
NEO/USD | $2.81 | $5,575.00 | 06:59:25 25/05/2026 |
| 114 |  Hibt |
NEO/USDT | $2.82 | $5,500.42 | 06:51:09 25/05/2026 |
| 115 |  WEEX |
NEO/USDT | $2.82 | $4,963.53 | 06:57:12 25/05/2026 |
| 116 | WEEX |
NEO/USDC | $2.82 | $4,958.82 | 06:57:12 25/05/2026 |
| 117 | Bitrue |
NEO/USDT | $2.81 | $3,723.83 | 06:57:08 25/05/2026 |
| 118 |  Coinbase International Exchange |
NEO/USDC | $2.82 | $2,965.73 | 07:00:15 25/05/2026 |
| 119 |  Bitfinex |
NEO/USD | $2.82 | $2,838.75 | 06:59:24 25/05/2026 |
| 120 |  Bit2Me |
NEO/USDC | $2.82 | $2,695.43 | 06:57:08 25/05/2026 |
| 121 | CoinEx |
NEO/USDC | $2.81 | $2,529.73 | 06:59:53 25/05/2026 |
| 122 | CoinEx |
NEO/BTC | $2.81 | $2,412.96 | 06:59:53 25/05/2026 |
| 123 |  Coinone |
NEO/KRW | $2.77 | $2,315.85 | 06:57:23 25/05/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.82 | $2,044.20 | 07:00:10 25/05/2026 |
| 125 | KuCoin |
NEO/BTC | $2.82 | $1,174.93 | 06:59:53 25/05/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.81 | $939.88 | 06:57:07 25/05/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.82 | $738.37 | 06:57:10 25/05/2026 |
| 128 |  Flipster |
NEO/USDT | $2.81 | $385.21 | 07:00:16 25/05/2026 |
| 129 | YEX |
NEO/USDC | $2.81 | $358.27 | 07:00:16 25/05/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.98 | $272.83 | 07:00:10 25/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.82 | $269.27 | 07:00:26 25/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.81 | $268.31 | 07:00:26 25/05/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.82 | $255.16 | 06:59:53 25/05/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $2.81 | $218.52 | 06:57:07 25/05/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.82 | $143.21 | 07:00:10 25/05/2026 |
| 136 | Bitfinex |
NEO/USDT | $2.86 | $122.35 | 06:59:24 25/05/2026 |
| 137 |  Indodax |
NEO/IDR | $2.78 | $64.46 | 06:59:54 25/05/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.82 | $51.53 | 06:57:07 25/05/2026 |
| 139 | OKX |
NEO/EUR | $2.85 | $32.68 | 06:56:23 25/05/2026 |
| 140 | CEX.IO |
NEO/USD | $2.82 | $21.60 | 06:57:07 25/05/2026 |
| 141 | Upbit |
NEO/BTC | $2.77 | $19.27 | 06:56:54 25/05/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.82 | $19.04 | 06:57:07 25/05/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.82 | $17.37 | 06:57:07 25/05/2026 |
| 144 |  Giottus |
NEO/USDT | $2.86 | $8.74 | 06:57:12 25/05/2026 |
| 145 | Giottus |
NEO/INR | $2.73 | $3.73 | 06:57:12 25/05/2026 |
| 146 | OKX |
NEO/USD | $2.82 | $0.5629 | 06:56:23 25/05/2026 |
| 147 | Bitfinex |
NEO/USDT | $2.77 | $0.01665 | 06:57:16 25/05/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.80 | $0 | 06:59:53 25/05/2026 |
| 149 | HitBTC |
NEO/BTC | $3.07 | $0 | 06:54:07 25/05/2026 |
| 150 | HitBTC |
NEO/USDC | $3.17 | $0 | 06:54:07 25/05/2026 |
| 151 | OKX |
NEO/USDC | $2.84 | $0 | 06:56:23 25/05/2026 |
| 152 |  BigONE |
NEO/USDT | $1.93 | $0 | 06:54:07 25/05/2026 |
| 153 | Upbit |
NEO/USDT | $3.64 | $0 | 06:56:54 25/05/2026 |
| 154 |  ZebPay |
NEO/INR | $2.98 | $0 | 06:57:07 25/05/2026 |
| 155 |  Bitbns |
NEO/INR | $5.75 | $0 | 07:00:11 25/05/2026 |
| 156 |  WazirX |
NEO/USDT | $2.90 | $0 | 07:00:11 25/05/2026 |
| 157 | Bitrue |
NEO/XRP | $28.81 | $0 | 06:57:08 25/05/2026 |
| 158 | Tokocrypto |
NEO/USDC | $2.82 | $0 | 06:57:10 25/05/2026 |
| 159 | FMFW.io |
NEO/BTC | $3.06 | $0 | 07:00:10 25/05/2026 |
| 160 | FMFW.io |
NEO/USDC | $3.17 | $0 | 07:00:10 25/05/2026 |
| 161 | Changelly PRO |
NEO/BTC | $3.06 | $0 | 07:00:10 25/05/2026 |
| 162 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 07:00:10 25/05/2026 |
| 163 |  WOO X |
NEO/USDT | $2.81 | $0 | 06:57:15 25/05/2026 |
| 164 |  OKJ |
NEO/JPY | $2.89 | $0 | 06:57:09 25/05/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.82 | $0 | 06:57:11 25/05/2026 |
| 166 |  ADEN |
NEO/USDT | $2.81 | $0 | 07:00:47 25/05/2026 |
| 167 |  Gate US |
NEO/USDT | $2.82 | $0 | 07:00:10 25/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 25/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,612,616 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.