Neo NEO
Xếp hạng #150
17:39:00 27/07/2026
Giá Neo (NEO)
$1.96 -1%
0.00003004 BTC
51,505 VND
Thấp: $1.96
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $14,446,564 | 17:00:15 27/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.96 | $6,512,300 | 16:57:17 27/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Echobit |
NEO/USDT | $1.96 | $3,068,321 | 16:57:16 27/07/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.96 | $2,103,352 | 17:00:12 27/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.96 | $1,874,160 | 16:51:15 27/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.96 | $1,674,072 | 16:57:16 27/07/2026 |
| 8 |  OrangeX |
NEO/USDT | $1.96 | $1,647,792 | 16:57:15 27/07/2026 |
| 9 |  Binance |
NEO/USDT | $1.96 | $1,495,600 | 16:54:16 27/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.96 | $1,466,015 | 17:00:16 27/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.96 | $1,359,776 | 17:00:15 27/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.96 | $1,353,674 | 16:54:15 27/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.96 | $1,307,543 | 17:00:15 27/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.96 | $1,168,489 | 16:57:18 27/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.96 | $925,737 | 17:00:08 27/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.96 | $781,119 | 17:00:16 27/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.96 | $693,497 | 16:57:18 27/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.96 | $615,956 | 16:57:15 27/07/2026 |
| 19 |  BVOX |
NEO/USDT | $1.96 | $500,089 | 16:54:15 27/07/2026 |
| 20 |  Paribu |
NEO/TRY | $1.96 | $439,362 | 16:57:53 27/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.96 | $372,760 | 16:57:15 27/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.96 | $339,566 | 16:57:08 27/07/2026 |
| 23 | Binance |
NEO/USDT | $1.96 | $338,268 | 16:56:42 27/07/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.96 | $331,784 | 16:57:08 27/07/2026 |
| 25 |  HTX |
NEO/USDT | $1.96 | $331,591 | 16:59:25 27/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.96 | $322,644 | 17:00:08 27/07/2026 |
| 27 |  Bybit |
NEO/USDT | $1.96 | $306,816 | 16:54:16 27/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.96 | $306,478 | 16:57:15 27/07/2026 |
| 29 |  MEXC |
NEO/USDT | $1.96 | $266,275 | 16:54:16 27/07/2026 |
| 30 |  Upbit |
NEO/KRW | $1.94 | $229,325 | 16:56:53 27/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,294 | 17:00:17 27/07/2026 |
| 32 | Hotcoin |
NEO/USDT | $1.96 | $203,929 | 16:57:20 27/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.96 | $185,018 | 16:57:17 27/07/2026 |
| 34 |  KuCoin |
NEO/USDT | $1.96 | $168,561 | 16:54:18 27/07/2026 |
| 35 | CoinW |
NEO/USDT | $1.96 | $160,685 | 16:48:10 27/07/2026 |
| 36 | YEX |
NEO/USDC | $1.96 | $145,268 | 17:00:16 27/07/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $1.96 | $138,067 | 16:57:17 27/07/2026 |
| 38 |  Bitbase |
NEO/USDT | $1.96 | $129,225 | 16:57:11 27/07/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.96 | $124,003 | 17:00:15 27/07/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.96 | $116,769 | 16:57:17 27/07/2026 |
| 41 |  KCEX |
NEO/USDT | $1.96 | $115,623 | 16:57:15 27/07/2026 |
| 42 |  Phemex |
NEO/USDT | $1.95 | $112,404 | 16:57:17 27/07/2026 |
| 43 | Bitbase |
NEO/USDC | $1.96 | $109,640 | 16:57:11 27/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.96 | $98,036.85 | 17:00:16 27/07/2026 |
| 45 |  CoinEx |
NEO/USDT | $1.96 | $97,935.46 | 16:57:15 27/07/2026 |
| 46 |  UZX |
NEO/USDT | $1.96 | $95,933.03 | 16:57:10 27/07/2026 |
| 47 | MEXC |
NEO/USDC | $1.96 | $95,046.49 | 16:54:16 27/07/2026 |
| 48 | WhiteBIT |
NEO/USDT | $1.96 | $94,702.69 | 16:57:07 27/07/2026 |
| 49 |  Hyperliquid |
NEO/USDC | $1.96 | $93,874.57 | 16:57:26 27/07/2026 |
| 50 |  LBank |
NEO/USDT | $1.96 | $92,356.87 | 16:57:12 27/07/2026 |
| 51 |  Zoomex |
NEO/USDT | $1.96 | $92,016.69 | 16:57:15 27/07/2026 |
| 52 | Bitbase |
NEO/USDT | $1.96 | $91,829.64 | 16:45:17 27/07/2026 |
| 53 | Bitunix |
NEO/USDT | $1.96 | $74,146.26 | 16:57:07 27/07/2026 |
| 54 | MEXC |
NEO/USDT | $1.96 | $73,454.11 | 16:54:10 27/07/2026 |
| 55 |  Ourbit |
NEO/USDT | $1.96 | $65,979.62 | 16:57:11 27/07/2026 |
| 56 |  Pionex |
NEO/USDT | $1.96 | $63,552.21 | 16:57:12 27/07/2026 |
| 57 |  XXKK |
NEO/USDT | $1.96 | $62,233.67 | 17:00:09 27/07/2026 |
| 58 |  Gems Trade |
NEO/USDT | $1.96 | $57,706.48 | 17:00:10 27/07/2026 |
| 59 |  OKX |
NEO/USDT | $1.96 | $57,704.60 | 16:56:23 27/07/2026 |
| 60 |  Picol |
NEO/USDT | $1.96 | $56,061.81 | 17:00:10 27/07/2026 |
| 61 | MEXC |
NEO/USDC | $1.96 | $55,639.74 | 16:54:10 27/07/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $1.98 | $53,996.97 | 17:00:11 27/07/2026 |
| 63 |  Cofinex |
NEO/USDT | $1.96 | $50,230.28 | 17:00:08 27/07/2026 |
| 64 |  ASTX |
NEO/USDT | $1.96 | $50,047.29 | 17:00:16 27/07/2026 |
| 65 |  Changelly |
NEO/USDT | $1.96 | $49,902.42 | 17:00:09 27/07/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $1.96 | $49,902.42 | 17:00:10 27/07/2026 |
| 67 |  HitBTC |
NEO/USDT | $1.96 | $49,900.25 | 16:57:09 27/07/2026 |
| 68 |  FMFW.io |
NEO/USD | $1.96 | $49,899.94 | 16:57:07 27/07/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.96 | $46,224.56 | 17:00:08 27/07/2026 |
| 70 | BingX |
NEO/USDT | $1.96 | $39,725.16 | 16:51:07 27/07/2026 |
| 71 | WhiteBIT |
NEO/USDC | $1.96 | $38,257.27 | 16:57:07 27/07/2026 |
| 72 | ASTX |
NEO/USDT | $1.96 | $33,862.14 | 17:00:11 27/07/2026 |
| 73 |  XT.COM |
NEO/USDT | $1.96 | $33,850.25 | 16:57:12 27/07/2026 |
| 74 | Binance |
NEO/TRY | $1.96 | $33,419.55 | 16:56:42 27/07/2026 |
| 75 | Bitbase |
NEO/USDC | $1.96 | $32,250.17 | 16:45:17 27/07/2026 |
| 76 |  Bithumb |
NEO/KRW | $1.92 | $31,442.40 | 16:59:53 27/07/2026 |
| 77 |  Bitget |
NEO/USDT | $1.96 | $30,689.99 | 16:54:51 27/07/2026 |
| 78 |  Crypto.com Exchange |
NEO/USD | $1.96 | $30,603.81 | 16:57:11 27/07/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.47 | 17:00:16 27/07/2026 |
| 80 | Bitrue |
NEO/USDC | $1.96 | $23,183.88 | 16:57:07 27/07/2026 |
| 81 | Binance |
NEO/USDC | $1.96 | $23,145.88 | 16:56:42 27/07/2026 |
| 82 |  LeveX |
NEO/USDT | $1.96 | $22,127.63 | 17:00:16 27/07/2026 |
| 83 |  Binance TR |
NEO/TRY | $1.96 | $21,770.45 | 16:57:10 27/07/2026 |
| 84 | Bitbaby |
NEO/USDC | $1.96 | $21,364.40 | 17:00:15 27/07/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $20,684.58 | 16:59:23 27/07/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.95 | $20,485.96 | 16:57:07 27/07/2026 |
| 87 |  Gate |
NEO/USDC | $1.96 | $20,440.84 | 16:56:24 27/07/2026 |
| 88 | CoinEx |
NEO/USDT | $1.97 | $19,531.82 | 16:59:23 27/07/2026 |
| 89 | EasiCoin |
NEO/USDT | $1.96 | $18,290.37 | 17:00:12 27/07/2026 |
| 90 | Gate |
NEO/USDT | $1.96 | $16,086.56 | 16:54:19 27/07/2026 |
| 91 |  AEGET |
NEO/USDT | $1.96 | $15,857.90 | 17:00:16 27/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.96 | $14,996.36 | 17:00:12 27/07/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.96 | $14,868.87 | 16:57:14 27/07/2026 |
| 94 |  BloFin |
NEO/USDT | $1.96 | $14,026.93 | 16:57:16 27/07/2026 |
| 95 | KuCoin |
NEO/USDT | $1.96 | $12,851.53 | 16:54:07 27/07/2026 |
| 96 | Pionex |
NEO/USDT | $1.96 | $12,615.63 | 16:57:16 27/07/2026 |
| 97 | UZX |
NEO/USDT | $1.96 | $12,561.55 | 16:57:15 27/07/2026 |
| 98 |  XBO.com |
NEO/USDT | $1.96 | $11,353.40 | 17:00:11 27/07/2026 |
| 99 |  BitKan |
NEO/USDT | $1.96 | $9,167.39 | 17:00:10 27/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.96 | $8,997.96 | 17:00:12 27/07/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.96 | $8,602.74 | 17:00:11 27/07/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.96 | $8,016.98 | 16:57:07 27/07/2026 |
| 103 |  Bitvavo |
NEO/EUR | $1.96 | $7,008.12 | 16:57:08 27/07/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.91 | $5,320.92 | 16:57:07 27/07/2026 |
| 105 |  LATOKEN |
NEO/USDT | $1.96 | $5,234.79 | 16:57:10 27/07/2026 |
| 106 |  WEEX |
NEO/USDC | $1.96 | $5,001.06 | 16:57:13 27/07/2026 |
| 107 | WEEX |
NEO/USDT | $1.96 | $4,963.45 | 16:57:13 27/07/2026 |
| 108 |  Kraken |
NEO/USD | $1.98 | $4,817.86 | 16:59:24 27/07/2026 |
| 109 | Bitrue |
NEO/USDT | $1.96 | $3,917.14 | 16:57:07 27/07/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $3,852.43 | 16:59:23 27/07/2026 |
| 111 | Gate |
NEO/USDT | $1.96 | $3,731.76 | 16:56:24 27/07/2026 |
| 112 | CoinEx |
NEO/USDC | $1.96 | $3,564.99 | 16:59:53 27/07/2026 |
| 113 | CoinEx |
NEO/BTC | $1.96 | $3,505.50 | 16:59:53 27/07/2026 |
| 114 |  Hibt |
NEO/USDT | $1.96 | $2,885.81 | 16:57:12 27/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.96 | $2,313.49 | 17:00:09 27/07/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.96 | $2,084.31 | 17:00:15 27/07/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $1.96 | $953.92 | 16:57:11 27/07/2026 |
| 118 | KuCoin |
NEO/BTC | $1.96 | $654.54 | 16:54:07 27/07/2026 |
| 119 | Gate |
NEO/BTC | $1.97 | $619.31 | 16:56:24 27/07/2026 |
| 120 |  Bitfinex |
NEO/USDT | $1.99 | $557.06 | 16:57:15 27/07/2026 |
| 121 |  Bit2Me |
NEO/EUR | $1.98 | $434.80 | 16:57:11 27/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.97 | $341.06 | 17:01:00 27/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.96 | $339.94 | 17:01:00 27/07/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $1.96 | $332.86 | 16:57:11 27/07/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.08 | $278.95 | 17:00:10 27/07/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.00 | $119.00 | 16:59:23 27/07/2026 |
| 127 | CoinDCX |
NEO/USDT | $1.96 | $117.79 | 17:00:10 27/07/2026 |
| 128 |  Altcoin Trader |
NEO/ZAR | $1.90 | $109.13 | 17:00:09 27/07/2026 |
| 129 |  Coinone |
NEO/KRW | $1.97 | $63.26 | 16:59:53 27/07/2026 |
| 130 |  Indodax |
NEO/IDR | $1.93 | $36.58 | 16:59:24 27/07/2026 |
| 131 |  Binance TH |
NEO/USDT | $1.96 | $31.18 | 16:57:10 27/07/2026 |
| 132 |  CEX.IO |
NEO/USDC | $1.97 | $23.07 | 16:57:11 27/07/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.97 | $22.93 | 16:57:11 27/07/2026 |
| 134 | CEX.IO |
NEO/USD | $1.97 | $16.23 | 16:57:11 27/07/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.97 | $13.61 | 16:57:11 27/07/2026 |
| 136 |  ZebPay |
NEO/INR | $2.09 | $5.53 | 17:00:10 27/07/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.85 | $0 | 16:59:23 27/07/2026 |
| 138 | HitBTC |
NEO/BTC | $2.03 | $0 | 16:57:09 27/07/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 16:57:09 27/07/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 16:57:10 27/07/2026 |
| 141 | Upbit |
NEO/BTC | $2.00 | $0 | 16:56:53 27/07/2026 |
| 142 | Upbit |
NEO/USDT | $2.05 | $0 | 16:56:53 27/07/2026 |
| 143 |  Bitbns |
NEO/INR | $5.74 | $0 | 17:00:09 27/07/2026 |
| 144 |  WazirX |
NEO/USDT | $2.02 | $0 | 17:00:12 27/07/2026 |
| 145 | Bitrue |
NEO/XRP | $23.64 | $0 | 16:57:07 27/07/2026 |
| 146 | Tokocrypto |
NEO/USDC | $1.96 | $0 | 16:57:11 27/07/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.03 | $0 | 16:57:07 27/07/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 16:57:07 27/07/2026 |
| 149 |  Giottus |
NEO/INR | $2.73 | $0 | 16:39:09 27/07/2026 |
| 150 | Giottus |
NEO/USDT | $1.96 | $0 | 16:39:09 27/07/2026 |
| 151 | Changelly |
NEO/BTC | $2.03 | $0 | 17:00:09 27/07/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 17:00:09 27/07/2026 |
| 153 |  WOO X |
NEO/USDT | $1.96 | $0 | 17:00:18 27/07/2026 |
| 154 |  OKJ |
NEO/JPY | $1.95 | $0 | 16:57:11 27/07/2026 |
| 155 |  ADEN |
NEO/USDT | $1.96 | $0 | 17:03:54 27/07/2026 |
| 156 |  Gate US |
NEO/USDT | $1.96 | $0 | 17:00:08 27/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,446,564 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.