Neo NEO
Xếp hạng #139
04:28:00 09/02/2026
Giá Neo (NEO)
$2.73 -2.69%
0.00003847 BTC
72,690 VND
Thấp: $2.72
Cao: $2.83
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.73 | $65,905,567 | 04:06:15 09/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.72 | $26,048,791 | 04:03:16 09/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.73 | $10,912,891 | 04:06:15 09/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.73 | $7,083,752 | 04:06:16 09/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.73 | $5,295,115 | 04:03:16 09/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.72 | $3,677,446 | 03:54:16 09/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.72 | $3,466,649 | 03:57:15 09/02/2026 |
| 8 |  CoinW |
NEO/USDT | $2.72 | $3,028,993 | 03:57:17 09/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.72 | $2,776,678 | 03:57:16 09/02/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,650,357 | 04:03:11 09/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.72 | $2,034,548 | 04:03:16 09/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.72 | $1,900,904 | 03:57:15 09/02/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.73 | $1,650,946 | 04:06:17 09/02/2026 |
| 14 |  YEX |
NEO/USDT | $2.72 | $1,642,229 | 04:00:16 09/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.72 | $1,587,678 | 03:57:15 09/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.73 | $1,558,123 | 04:06:21 09/02/2026 |
| 17 |  BVOX |
NEO/USDT | $2.74 | $1,224,103 | 03:45:15 09/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.73 | $1,181,741 | 04:01:07 09/02/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.72 | $998,570 | 04:00:18 09/02/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.74 | $974,297 | 04:00:10 09/02/2026 |
| 21 | Millionero |
NEO/USDT | $2.73 | $928,226 | 04:06:08 09/02/2026 |
| 22 |  EXMO |
NEO/USD | $2.86 | $882,054 | 03:54:11 09/02/2026 |
| 23 |  OKX |
NEO/USDT | $2.73 | $838,283 | 03:55:59 09/02/2026 |
| 24 |  BitMart |
NEO/USDT | $2.72 | $830,147 | 03:57:07 09/02/2026 |
| 25 | Binance |
NEO/USDC | $2.72 | $782,224 | 03:54:16 09/02/2026 |
| 26 |  Bybit |
NEO/USDT | $2.72 | $760,830 | 03:54:16 09/02/2026 |
| 27 |  Ourbit |
NEO/USDT | $2.72 | $759,080 | 03:57:15 09/02/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $2.73 | $718,779 | 04:06:07 09/02/2026 |
| 29 |  Toobit |
NEO/USDT | $2.72 | $706,032 | 03:57:17 09/02/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.73 | $663,819 | 03:57:07 09/02/2026 |
| 31 |  EasiCoin |
NEO/USDT | $2.73 | $630,012 | 04:06:16 09/02/2026 |
| 32 | Binance |
NEO/USDT | $2.72 | $604,751 | 03:56:54 09/02/2026 |
| 33 |  Upbit |
NEO/KRW | $2.77 | $604,698 | 03:56:53 09/02/2026 |
| 34 |  BTSE |
NEO/USDT | $2.72 | $578,797 | 03:54:15 09/02/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.73 | $558,227 | 04:06:16 09/02/2026 |
| 36 |  BITmarkets |
NEO/USDT | $2.73 | $557,166 | 04:03:15 09/02/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.73 | $549,880 | 04:03:13 09/02/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $2.73 | $418,318 | 04:03:17 09/02/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.73 | $416,362 | 04:06:17 09/02/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.72 | $405,238 | 04:00:17 09/02/2026 |
| 41 |  ASTX |
NEO/USDT | $2.73 | $405,035 | 04:06:16 09/02/2026 |
| 42 |  Bitget |
NEO/USDT | $2.73 | $370,150 | 03:54:16 09/02/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.72 | $359,599 | 04:06:17 09/02/2026 |
| 44 |  Phemex |
NEO/USDT | $2.72 | $327,488 | 03:57:17 09/02/2026 |
| 45 | CoinW |
NEO/USDT | $2.73 | $324,888 | 03:57:07 09/02/2026 |
| 46 |  Gate |
NEO/USDT | $2.73 | $301,474 | 03:57:18 09/02/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.72 | $287,584 | 04:00:18 09/02/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.72 | $228,114 | 03:57:15 09/02/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.73 | $194,797 | 03:51:15 09/02/2026 |
| 50 |  MEXC |
NEO/USDT | $2.73 | $189,448 | 03:54:11 09/02/2026 |
| 51 | BitbabyExchange |
NEO/USDC | $2.72 | $181,920 | 04:03:17 09/02/2026 |
| 52 |  XXKK |
NEO/USDT | $2.73 | $181,786 | 03:54:08 09/02/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.72 | $166,981 | 03:59:23 09/02/2026 |
| 54 |  Paribu |
NEO/TRY | $2.73 | $164,204 | 04:02:53 09/02/2026 |
| 55 |  UZX |
NEO/USDT | $2.72 | $160,880 | 03:54:08 09/02/2026 |
| 56 | EXMO |
NEO/USDT | $2.73 | $155,811 | 03:54:11 09/02/2026 |
| 57 | Ourbit |
NEO/USDT | $2.74 | $150,129 | 03:45:11 09/02/2026 |
| 58 |  EXMO.ME |
NEO/USDT | $2.73 | $149,550 | 03:54:11 09/02/2026 |
| 59 | YEX |
NEO/USDC | $2.72 | $146,178 | 04:00:16 09/02/2026 |
| 60 | Bitget |
NEO/USDT | $2.73 | $134,762 | 03:54:11 09/02/2026 |
| 61 |  LBank |
NEO/USDT | $2.73 | $121,207 | 03:57:11 09/02/2026 |
| 62 |  Coinflare |
NEO/USDT | $2.73 | $117,611 | 04:03:15 09/02/2026 |
| 63 | MEXC |
NEO/USDC | $2.72 | $113,493 | 03:57:16 09/02/2026 |
| 64 | Gate |
NEO/USDT | $2.73 | $109,278 | 03:59:54 09/02/2026 |
| 65 |  Pionex |
NEO/USDT | $2.73 | $108,100 | 03:57:11 09/02/2026 |
| 66 |  Picol |
NEO/USDT | $2.73 | $94,124.18 | 04:03:07 09/02/2026 |
| 67 | OKX |
NEO/USDT | $2.73 | $90,466.94 | 03:56:54 09/02/2026 |
| 68 |  Gems Trade |
NEO/USDT | $2.73 | $88,822.37 | 04:00:09 09/02/2026 |
| 69 |  Hyperliquid |
NEO/USD | $2.72 | $83,385.42 | 03:57:26 09/02/2026 |
| 70 |  BingX |
NEO/USDT | $2.73 | $75,189.35 | 03:54:08 09/02/2026 |
| 71 | WhiteBIT |
NEO/USDC | $2.73 | $72,262.57 | 03:57:07 09/02/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.72 | $71,622.30 | 04:03:15 09/02/2026 |
| 73 |  BloFin |
NEO/USDT | $2.73 | $70,989.19 | 03:54:16 09/02/2026 |
| 74 | Binance |
NEO/TRY | $2.73 | $69,159.00 | 03:56:54 09/02/2026 |
| 75 | KuCoin |
NEO/USDT | $2.73 | $66,546.36 | 03:57:18 09/02/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.76 | $65,123.14 | 03:59:54 09/02/2026 |
| 77 | Binance |
NEO/BTC | $2.73 | $64,157.03 | 03:56:42 09/02/2026 |
| 78 | Pionex |
NEO/USDT | $2.72 | $63,605.71 | 03:57:16 09/02/2026 |
| 79 | BYDFi |
NEO/USDT | $2.73 | $62,102.17 | 04:00:12 09/02/2026 |
| 80 | Bitunix |
NEO/USDT | $2.73 | $60,888.77 | 03:51:10 09/02/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.73 | $60,465.03 | 03:57:09 09/02/2026 |
| 82 | MEXC |
NEO/USDC | $2.73 | $53,989.96 | 03:54:11 09/02/2026 |
| 83 | Cofinex |
NEO/USDT | $2.73 | $51,076.92 | 04:06:11 09/02/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.73 | $50,508.06 | 04:02:23 09/02/2026 |
| 85 | UZX |
NEO/USDT | $2.72 | $46,769.12 | 03:54:15 09/02/2026 |
| 86 |  Binance TR |
NEO/TRY | $2.73 | $46,258.03 | 03:57:08 09/02/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $2.72 | $43,585.86 | 03:57:16 09/02/2026 |
| 88 | Gate |
NEO/BTC | $2.73 | $37,487.08 | 03:59:24 09/02/2026 |
| 89 |  LeveX |
NEO/USDT | $2.72 | $34,035.42 | 04:03:15 09/02/2026 |
| 90 |  PrimeXBT |
NEO/USDT | $2.73 | $32,423.65 | 04:06:16 09/02/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.74 | $30,785.35 | 03:42:11 09/02/2026 |
| 92 |  FMFW.io |
NEO/USD | $2.73 | $29,830.32 | 03:54:11 09/02/2026 |
| 93 |  Changelly PRO |
NEO/USDT | $2.72 | $29,507.35 | 03:57:07 09/02/2026 |
| 94 |  Gleec BTC |
NEO/USDT | $2.73 | $29,294.94 | 04:03:12 09/02/2026 |
| 95 |  HitBTC |
NEO/USDT | $2.73 | $29,293.61 | 04:03:11 09/02/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.73 | $24,720.14 | 03:54:08 09/02/2026 |
| 97 | Binance |
NEO/USDC | $2.72 | $23,768.70 | 03:56:42 09/02/2026 |
| 98 | Bitrue |
NEO/USDC | $2.73 | $22,913.41 | 04:00:11 09/02/2026 |
| 99 |  Coinbase International Exchange |
NEO/USDC | $2.75 | $21,103.18 | 04:06:16 09/02/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.73 | $17,997.36 | 04:06:09 09/02/2026 |
| 101 |  Koinbay |
NEO/USDT | $2.73 | $17,764.31 | 03:57:09 09/02/2026 |
| 102 |  TGEX |
NEO/USDT | $2.72 | $14,455.21 | 04:00:15 09/02/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.74 | $14,108.50 | 03:59:54 09/02/2026 |
| 104 |  LATOKEN |
NEO/USDT | $4.96 | $13,992.27 | 04:00:10 09/02/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.74 | $13,744.14 | 03:57:07 09/02/2026 |
| 106 |  Globe Derivative Exchange |
NEO/USD | $2.73 | $13,493.61 | 04:03:16 09/02/2026 |
| 107 |  BitKan |
NEO/USDT | $2.74 | $12,951.25 | 04:06:09 09/02/2026 |
| 108 | Gate |
NEO/USDC | $2.73 | $12,386.38 | 03:59:54 09/02/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.73 | $11,663.63 | 04:06:16 09/02/2026 |
| 110 |  Bitvavo |
NEO/EUR | $2.76 | $11,142.32 | 03:57:08 09/02/2026 |
| 111 |  ZKE |
NEO/USDT | $2.73 | $10,806.85 | 04:03:14 09/02/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.76 | $9,949.56 | 04:02:53 09/02/2026 |
| 113 | WhiteBIT |
NEO/BTC | $2.73 | $9,549.74 | 03:57:07 09/02/2026 |
| 114 |  Coinone |
NEO/KRW | $2.81 | $8,603.37 | 04:02:53 09/02/2026 |
| 115 | WhiteBIT |
NEO/UAH | $2.74 | $8,294.65 | 03:57:07 09/02/2026 |
| 116 | Bibox |
NEO/BTC | $5.57 | $8,032.72 | 04:03:11 09/02/2026 |
| 117 | BYDFi |
NEO/USDC | $2.72 | $7,306.81 | 04:03:15 09/02/2026 |
| 118 | Bitrue |
NEO/USDT | $2.73 | $7,117.53 | 04:00:11 09/02/2026 |
| 119 | DigiFinex |
NEO/BTC | $2.75 | $6,173.33 | 03:42:11 09/02/2026 |
| 120 |  WEEX |
NEO/USDT | $2.72 | $5,098.06 | 03:57:10 09/02/2026 |
| 121 | WEEX |
NEO/USDC | $2.72 | $4,958.11 | 03:57:10 09/02/2026 |
| 122 |  Hibt |
NEO/USDT | $2.73 | $4,524.14 | 03:54:09 09/02/2026 |
| 123 |  Bit2Me |
NEO/USDC | $2.72 | $2,603.26 | 04:00:10 09/02/2026 |
| 124 | KuCoin |
NEO/BTC | $2.74 | $2,342.55 | 03:59:23 09/02/2026 |
| 125 |  Bitfinex |
NEO/USDT | $2.72 | $1,909.62 | 03:57:16 09/02/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.74 | $1,644.76 | 03:54:08 09/02/2026 |
| 127 | Bitfinex |
NEO/USD | $2.75 | $1,517.45 | 03:59:53 09/02/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.73 | $953.76 | 03:59:23 09/02/2026 |
| 129 |  HTX |
NEO/USDT | $2.75 | $881.90 | 03:59:55 09/02/2026 |
| 130 |  CRMClick |
NEO/USDT | $2.75 | $881.89 | 04:00:08 09/02/2026 |
| 131 | Bitrue |
NEO/XRP | $2.73 | $675.57 | 04:00:11 09/02/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.80 | $399.17 | 04:03:11 09/02/2026 |
| 133 |  Flipster |
NEO/USDT | $2.73 | $223.38 | 04:03:15 09/02/2026 |
| 134 | ONUS Pro |
NEO/VNDC | $2.73 | $206.87 | 03:57:15 09/02/2026 |
| 135 |  Indodax |
NEO/IDR | $2.75 | $92.45 | 04:02:24 09/02/2026 |
| 136 |  CoinDCX |
NEO/INR | $3.02 | $90.80 | 03:57:09 09/02/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.81 | $89.45 | 03:59:24 09/02/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $2.72 | $41.91 | 03:57:11 09/02/2026 |
| 139 |  CEX.IO |
NEO/EUR | $2.75 | $32.76 | 04:00:13 09/02/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.74 | $32.53 | 04:00:13 09/02/2026 |
| 141 | CoinDCX |
NEO/USDT | $2.72 | $31.56 | 03:57:09 09/02/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.74 | $30.59 | 04:00:13 09/02/2026 |
| 143 | CEX.IO |
NEO/USD | $2.74 | $30.55 | 04:00:13 09/02/2026 |
| 144 |  Bitcoiva |
NEO/USDT | $2.73 | $12.98 | 04:03:12 09/02/2026 |
| 145 | OKX |
NEO/EUR | $2.79 | $3.57 | 03:56:54 09/02/2026 |
| 146 |  WazirX |
NEO/USDT | $2.74 | $3.24 | 04:06:08 09/02/2026 |
| 147 |  OKJ |
NEO/JPY | $2.73 | $1.34 | 04:00:12 09/02/2026 |
| 148 | Upbit |
NEO/USDT | $3.07 | $0.6080 | 03:56:53 09/02/2026 |
| 149 | OKX |
NEO/USD | $2.81 | $0.2732 | 03:56:54 09/02/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.50 | $0 | 03:59:23 09/02/2026 |
| 151 | HitBTC |
NEO/BTC | $2.83 | $0 | 04:03:11 09/02/2026 |
| 152 | HitBTC |
NEO/USDC | $2.38 | $0 | 04:03:11 09/02/2026 |
| 153 | OKX |
NEO/USDC | $2.80 | $0 | 03:56:23 09/02/2026 |
| 154 |  BigONE |
NEO/USDT | $3.02 | $0 | 04:00:11 09/02/2026 |
| 155 | Upbit |
NEO/BTC | $2.95 | $0 | 03:56:23 09/02/2026 |
| 156 |  ZebPay |
NEO/INR | $2.99 | $0 | 04:03:08 09/02/2026 |
| 157 |  Bitbns |
NEO/INR | $6.08 | $0 | 04:03:08 09/02/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.84 | $0 | 03:54:11 09/02/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.38 | $0 | 03:54:11 09/02/2026 |
| 160 |  Giottus |
NEO/INR | $4.08 | $0 | 03:57:13 09/02/2026 |
| 161 | Giottus |
NEO/USDT | $2.81 | $0 | 03:57:13 09/02/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.83 | $0 | 03:57:07 09/02/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 03:57:07 09/02/2026 |
| 164 | Crypto.com Exchange |
NEO/USDT | $2.80 | $0 | 03:54:08 09/02/2026 |
| 165 |  WOO X |
NEO/USDT | $2.72 | $0 | 03:54:22 09/02/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.73 | $0 | 03:57:15 09/02/2026 |
| 167 |  Binance TH |
NEO/USDT | $2.72 | $0 | 03:57:10 09/02/2026 |
| 168 |  ADEN |
NEO/USDT | $2.72 | $0 | 04:09:41 09/02/2026 |
| 169 |  Gate US |
NEO/USDT | $2.73 | $0 | 04:06:08 09/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 09/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,905,567 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.