Tiền ảo: 39,677 Sàn giao dịch: 978 Vốn hóa: $2,652,297,781,551 Khối lượng (24h): $58,717,052,097 Thị phần: BTC: 58.9%, ETH: 11.6%
Neo (NEO)Neo NEO
Xếp hạng #146 15:44:00 14/09/2026
Giá Neo (NEO)
$2.29 1.19%
0.00002940 BTC 58,899 VND
Thấp: $2.25 Cao: $2.33

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.28 $86,769,000 15:00:15 14/09/2026
2 BingX BingX NEO/USDC $2.28 $6,508,873 14:57:19 14/09/2026
3 Binance Binance NEO/USDT $2.28 $6,152,666 14:54:17 14/09/2026
4 OrangeX OrangeX NEO/USDT $2.28 $5,177,404 14:57:15 14/09/2026
5 FameEX FameEX NEO/USDT $2.28 $4,867,325 14:57:18 14/09/2026
6 LBank LBank NEO/USDT $2.28 $4,064,865 14:57:16 14/09/2026
7 Echobit Echobit NEO/USDT $2.28 $3,120,058 14:57:16 14/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.28 $2,729,030 14:57:16 14/09/2026
9 EasiCoin EasiCoin NEO/USDT $2.28 $2,689,235 15:00:16 14/09/2026
10 BingX BingX NEO/USDT $2.28 $2,430,201 14:57:19 14/09/2026
11 CoinW CoinW NEO/USDT $2.28 $2,282,047 14:57:18 14/09/2026
12 CoinChief CoinChief NEO/USDT $2.28 $2,104,312 14:57:16 14/09/2026
13 Bybit Bybit NEO/USDT $2.28 $1,705,958 14:54:16 14/09/2026
14 YEX YEX NEO/USDT $2.28 $1,674,892 15:00:16 14/09/2026
15 YUBIT YUBIT NEO/USDT $2.28 $1,458,705 14:57:15 14/09/2026
16 Binance Binance NEO/USDT $2.28 $1,300,856 14:56:54 14/09/2026
17 Binance Binance NEO/USDC $2.28 $1,096,450 14:54:17 14/09/2026
18 BlockFin BlockFin NEO/USDT $2.27 $902,029 15:00:15 14/09/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.26 $828,612 14:57:15 14/09/2026
20 Batonex Batonex NEO/USDT $2.17 $770,594 14:12:16 08/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.28 $726,146 14:57:18 14/09/2026
22 Upbit Upbit NEO/KRW $2.30 $688,142 14:56:53 14/09/2026
23 KCEX KCEX NEO/USDT $2.28 $687,246 14:57:15 14/09/2026
24 CEEX exchange CEEX exchange NEO/USDT $2.28 $682,427 15:00:09 14/09/2026
25 Toobit Toobit NEO/USDT $2.28 $633,541 14:57:17 14/09/2026
26 Bitget Bitget NEO/USDT $2.28 $559,100 14:54:16 14/09/2026
27 Cofinex Cofinex NEO/USDT $2.28 $557,865 15:00:17 14/09/2026
28 Zoomex Zoomex NEO/USDT $2.28 $511,693 14:57:15 14/09/2026
29 Bitbaby Bitbaby NEO/USDT $2.28 $504,256 15:00:17 14/09/2026
30 MEXC MEXC NEO/USDT $2.28 $499,031 14:57:16 14/09/2026
31 Paribu Paribu NEO/TRY $2.29 $424,010 15:01:56 14/09/2026
32 CoinW CoinW NEO/USDT $2.28 $415,175 14:57:09 14/09/2026
33 Bitbase Bitbase NEO/USDT $2.28 $398,848 14:33:23 14/09/2026
34 Hotcoin Hotcoin NEO/USDT $2.29 $397,273 14:48:14 14/09/2026
35 Bitunix Bitunix NEO/USDT $2.28 $395,067 14:57:17 14/09/2026
36 CoinEx CoinEx NEO/USDT $2.28 $394,081 14:57:15 14/09/2026
37 x.me Exchange x.me Exchange NEO/USDT $2.28 $378,053 15:00:18 14/09/2026
38 AEGET AEGET NEO/USDT $2.28 $341,311 15:00:16 14/09/2026
39 UZX UZX NEO/USDT $2.28 $324,336 14:51:14 14/09/2026
40 ASTX ASTX NEO/USDT $2.28 $322,639 15:00:16 14/09/2026
41 LBank LBank NEO/USDT $2.28 $317,130 14:57:12 14/09/2026
42 YEX YEX NEO/USDC $2.28 $281,746 15:00:16 14/09/2026
43 BitGW Exchange BitGW Exchange NEO/USDT $2.29 $271,396 15:00:12 14/09/2026
44 OKX OKX NEO/USDT $2.28 $259,699 14:56:53 14/09/2026
45 Bitbase Bitbase NEO/USDT $2.28 $255,883 14:51:11 14/09/2026
46 Bitrue Bitrue NEO/USDT $2.28 $250,084 14:57:17 14/09/2026
47 Hyperliquid Hyperliquid NEO/USDC $2.28 $240,662 14:57:26 14/09/2026
48 Pionex Pionex NEO/USDT $2.29 $223,630 14:57:09 14/09/2026
49 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,405 15:00:17 14/09/2026
50 Ourbit Ourbit NEO/USDT $2.28 $202,270 14:51:10 14/09/2026
51 Picol Picol NEO/USDT $2.29 $197,199 15:00:08 14/09/2026
52 B2Z Exchange B2Z Exchange NEO/USD $2.29 $192,453 15:00:15 14/09/2026
53 BTSE BTSE NEO/USDT $2.27 $192,188 14:57:15 14/09/2026
54 Bitbase Bitbase NEO/USDC $2.28 $191,289 14:51:11 14/09/2026
55 BITmarkets BITmarkets NEO/USDT $2.29 $184,801 15:00:15 14/09/2026
56 Bitvavo Bitvavo NEO/EUR $2.29 $172,715 14:57:10 14/09/2026
57 Binance Binance NEO/USDC $2.29 $166,571 14:56:54 14/09/2026
58 Cat.Ex Cat.Ex NEO/USDT $2.29 $155,739 15:00:11 14/09/2026
59 WhiteBIT WhiteBIT NEO/USDT $2.28 $138,468 14:57:09 14/09/2026
60 BYDFi BYDFi NEO/USDT $2.29 $138,014 15:00:08 14/09/2026
61 XT.COM XT.COM NEO/USDT $2.28 $131,747 14:57:10 14/09/2026
62 ASTX ASTX NEO/USDT $2.29 $129,814 15:00:08 14/09/2026
63 Gate Gate NEO/USDT $2.28 $108,606 14:54:20 14/09/2026
64 KuCoin KuCoin NEO/USDT $2.28 $94,060.00 14:57:18 14/09/2026
65 Bitbaby Bitbaby NEO/USDC $2.28 $92,245.84 15:00:17 14/09/2026
66 Bitunix Bitunix NEO/USDT $2.28 $85,187.43 14:57:09 14/09/2026
67 MEXC MEXC NEO/USDC $2.28 $82,716.58 14:57:16 14/09/2026
68 MEXC MEXC NEO/USDT $2.28 $82,672.33 14:57:07 14/09/2026
69 Binance Binance NEO/TRY $2.28 $81,704.12 14:56:54 14/09/2026
70 Bithumb Bithumb NEO/KRW $2.30 $81,399.63 14:59:23 14/09/2026
71 XXKK XXKK NEO/USDT $2.28 $80,249.02 14:57:08 14/09/2026
72 Hibt Hibt NEO/USDT $2.29 $78,059.01 14:54:11 14/09/2026
73 KuCoin KuCoin NEO/USDT $2.28 $73,732.09 14:53:23 14/09/2026
74 BingX BingX NEO/USDT $2.28 $68,499.54 14:57:08 14/09/2026
75 HitBTC HitBTC NEO/USDT $2.28 $66,378.94 14:57:11 14/09/2026
76 FMFW.io FMFW.io NEO/USD $2.29 $66,371.67 14:54:10 14/09/2026
77 Changelly Changelly NEO/USDT $2.29 $66,239.07 15:00:10 14/09/2026
78 Gleec BTC Gleec BTC NEO/USDT $2.29 $66,235.44 15:00:11 14/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.24 $65,209.01 14:56:23 14/09/2026
80 CRMClick CRMClick NEO/USDT $2.30 $58,572.62 14:54:10 14/09/2026
81 HTX HTX NEO/USDT $2.30 $58,514.48 14:59:23 14/09/2026
82 BloFin BloFin NEO/USDT $2.28 $57,023.46 14:57:16 14/09/2026
83 MEXC MEXC NEO/USDC $2.28 $55,862.68 14:57:07 14/09/2026
84 EasiCoin EasiCoin NEO/USDT $2.29 $54,300.10 15:00:11 14/09/2026
85 LATOKEN LATOKEN NEO/USDT $2.29 $53,408.24 14:57:11 14/09/2026
86 Gate Gate NEO/USDT $2.28 $53,148.50 14:56:54 14/09/2026
87 WHXEX WHXEX NEO/USDT $2.29 $51,999.65 15:00:12 14/09/2026
88 XBO.com XBO.com NEO/USDT $2.29 $51,889.18 14:57:08 14/09/2026
89 Koinbay Koinbay NEO/USDT $2.28 $51,843.37 14:57:14 14/09/2026
90 Cofinex Cofinex NEO/USDT $2.28 $50,303.81 15:00:08 14/09/2026
91 UZX UZX NEO/USDT $2.28 $44,901.94 14:57:21 14/09/2026
92 LeveX LeveX NEO/USDT $2.28 $44,307.10 15:00:15 14/09/2026
93 Pionex Pionex NEO/USDT $2.28 $42,913.99 14:57:16 14/09/2026
94 Binance TR Binance TR NEO/TRY $2.28 $37,811.47 14:57:11 14/09/2026
95 DigiFinex DigiFinex NEO/USDT $2.29 $37,741.51 15:00:08 14/09/2026
96 Bitget Bitget NEO/USDT $2.28 $35,397.41 14:55:41 14/09/2026
97 TxFlow TxFlow NEO/USDC $2.28 $34,074.76 15:00:42 14/09/2026
98 BitKan BitKan NEO/USDT $2.30 $33,888.91 15:00:10 14/09/2026
99 ZKE ZKE NEO/USDT $2.29 $31,189.47 15:00:10 14/09/2026
100 Kraken Kraken NEO/USD $2.29 $30,551.88 14:59:24 14/09/2026
101 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.17 15:03:16 14/09/2026
102 Bitrue Bitrue NEO/USDC $2.28 $26,524.84 14:57:09 14/09/2026
103 Gate Gate NEO/USDC $2.29 $26,383.49 14:56:54 14/09/2026
104 WhiteBIT WhiteBIT NEO/USDC $2.28 $26,371.67 14:57:09 14/09/2026
105 WhiteBIT WhiteBIT NEO/EUR $2.28 $23,477.94 14:57:09 14/09/2026
106 Bitrue Bitrue NEO/USDT $2.28 $13,796.61 14:57:09 14/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.25 $12,976.15 14:56:23 14/09/2026
108 WhiteBIT WhiteBIT NEO/UAH $2.21 $12,703.09 14:57:09 14/09/2026
109 CoinEx CoinEx NEO/USDT $2.29 $12,204.15 14:59:23 14/09/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.28 $11,682.14 15:03:16 14/09/2026
111 Kraken Kraken NEO/EUR $2.28 $10,446.53 14:59:54 14/09/2026
112 Bit2Me Bit2Me NEO/EUR $2.28 $10,433.30 15:00:11 14/09/2026
113 OKX OKX NEO/USDC $2.30 $7,785.96 14:56:53 14/09/2026
114 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.29 $5,986.56 14:48:07 14/09/2026
115 WhiteBIT WhiteBIT NEO/BTC $2.28 $5,510.98 14:57:09 14/09/2026
116 WEEX WEEX NEO/USDT $2.28 $5,036.74 14:57:10 14/09/2026
117 WEEX WEEX NEO/USDC $2.29 $5,001.36 14:57:10 14/09/2026
118 OKX OKX NEO/USD $2.29 $3,396.74 14:56:53 14/09/2026
119 Bitfinex Bitfinex NEO/USDT $2.28 $3,060.75 14:57:16 14/09/2026
120 Bitcoiva Bitcoiva NEO/USDT $2.28 $2,580.87 15:00:12 14/09/2026
121 KuCoin KuCoin NEO/BTC $2.29 $2,463.46 14:53:23 14/09/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.28 $2,332.22 14:48:07 14/09/2026
123 Gate Gate NEO/BTC $2.29 $2,184.27 14:56:54 14/09/2026
124 CoinEx CoinEx NEO/USDC $2.29 $2,037.83 14:59:53 14/09/2026
125 Indodax Indodax NEO/IDR $2.29 $2,010.85 15:02:24 14/09/2026
126 WOO X WOO X NEO/USDT $2.28 $1,953.84 15:00:15 14/09/2026
127 CoinEx CoinEx NEO/BTC $2.28 $1,945.30 14:59:23 14/09/2026
128 Variational Variational NEO/USDC $2.28 $1,141.45 15:03:16 14/09/2026
129 CEX.IO CEX.IO NEO/USDT $2.29 $1,062.92 15:00:09 14/09/2026
130 TRIV TRIV NEO/IDR $2.29 $976.61 15:00:10 14/09/2026
131 TRIV TRIV NEO/USDT $2.29 $974.72 15:00:10 14/09/2026
132 CoinDCX CoinDCX NEO/INR $2.34 $877.77 14:54:10 14/09/2026
133 CoinDCX CoinDCX NEO/USDT $2.28 $584.10 14:54:10 14/09/2026
134 Binance.US Binance.US NEO/USDT $2.25 $490.64 14:59:53 14/09/2026
135 Tokocrypto Tokocrypto NEO/USDT $2.28 $476.55 14:57:09 14/09/2026
136 CEX.IO CEX.IO NEO/USDC $2.29 $296.79 15:00:09 14/09/2026
137 Coinone Coinone NEO/KRW $2.38 $106.76 14:57:23 14/09/2026
138 Binance TH Binance TH NEO/USDT $2.28 $65.33 14:57:09 14/09/2026
139 OKJ OKJ NEO/JPY $2.28 $55.29 15:00:09 14/09/2026
140 CEX.IO CEX.IO NEO/EUR $2.29 $23.42 15:00:09 14/09/2026
141 CEX.IO CEX.IO NEO/USD $2.29 $19.20 15:00:09 14/09/2026
142 Poloniex Poloniex NEO/USDT $2.05 $1.21 14:59:23 14/09/2026
143 HitBTC HitBTC NEO/BTC $2.17 $0 14:57:11 14/09/2026
144 HitBTC HitBTC NEO/USDC $2.23 $0 14:57:11 14/09/2026
145 Altcoin Trader Altcoin Trader NEO/ZAR $2.77 $0 15:00:13 14/09/2026
146 BigONE BigONE NEO/USDT $2.07 $0 14:54:18 14/09/2026
147 Upbit Upbit NEO/BTC $2.15 $0 14:56:53 14/09/2026
148 Upbit Upbit NEO/USDT $2.10 $0 14:56:23 14/09/2026
149 ZebPay ZebPay NEO/INR $2.42 $0 15:00:09 14/09/2026
150 Bitbns Bitbns NEO/INR $5.74 $0 15:00:08 14/09/2026
151 BitMart BitMart NEO/USDT $1.96 $0 15:03:15 14/09/2026
152 WazirX WazirX NEO/USDT $2.20 $0 15:03:08 14/09/2026
153 Bitrue Bitrue NEO/XRP $22.52 $0 14:57:09 14/09/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.29 $0 14:57:09 14/09/2026
155 FMFW.io FMFW.io NEO/BTC $2.17 $0 14:54:10 14/09/2026
156 FMFW.io FMFW.io NEO/USDC $2.23 $0 14:54:10 14/09/2026
157 Giottus Giottus NEO/INR $1.93 $0 14:57:10 14/09/2026
158 Giottus Giottus NEO/USDT $2.28 $0 14:57:10 14/09/2026
159 Changelly Changelly NEO/BTC $2.17 $0 15:00:10 14/09/2026
160 Changelly Changelly NEO/USDC $2.23 $0 15:00:10 14/09/2026
161 ADEN ADEN NEO/USDT $2.28 $0 15:03:59 14/09/2026
162 Gate US Gate US NEO/USDT $2.29 $0 15:00:08 14/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 14/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,769,000 với tỷ giá $2.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá