Neo NEO
Xếp hạng #139
17:04:00 18/02/2026
Giá Neo (NEO)
$2.81 0.41%
0.00004128 BTC
73,898 VND
Thấp: $2.77
Cao: $2.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.81 | $52,230,341 | 17:00:15 18/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.81 | $26,463,134 | 16:57:16 18/02/2026 |
| 3 |  NovaEx |
NEO/USDT | $2.81 | $8,036,371 | 17:00:16 18/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.81 | $7,044,690 | 17:00:15 18/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.81 | $4,501,122 | 17:00:16 18/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.81 | $2,850,414 | 16:57:15 18/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.81 | $2,750,422 | 16:57:15 18/02/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,650,757 | 17:00:13 18/02/2026 |
| 9 |  Binance |
NEO/USDT | $2.80 | $2,628,696 | 16:54:16 18/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.81 | $1,990,975 | 16:57:16 18/02/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.80 | $1,906,684 | 16:54:15 18/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.81 | $1,838,293 | 17:00:16 18/02/2026 |
| 13 |  YEX |
NEO/USDT | $2.81 | $1,641,921 | 17:00:16 18/02/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.81 | $1,623,818 | 17:00:17 18/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.81 | $1,502,141 | 16:57:15 18/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.81 | $1,071,545 | 17:00:15 18/02/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.81 | $1,033,617 | 16:48:39 18/02/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.82 | $1,003,596 | 16:42:13 18/02/2026 |
| 19 |  EXMO |
NEO/USD | $3.02 | $992,225 | 17:00:08 18/02/2026 |
| 20 | Millionero |
NEO/USDT | $2.81 | $936,680 | 17:00:08 18/02/2026 |
| 21 |  BitMart |
NEO/USDT | $2.81 | $908,260 | 16:57:10 18/02/2026 |
| 22 |  BVOX |
NEO/USDT | $2.80 | $870,264 | 16:54:15 18/02/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.81 | $842,667 | 16:57:17 18/02/2026 |
| 24 |  BTSE |
NEO/USDT | $2.80 | $709,495 | 16:54:16 18/02/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.81 | $689,390 | 17:00:16 18/02/2026 |
| 26 |  BITmarkets |
NEO/USDT | $2.81 | $689,038 | 17:00:15 18/02/2026 |
| 27 | WhiteBIT |
NEO/USDT | $2.81 | $569,167 | 16:57:11 18/02/2026 |
| 28 |  Toobit |
NEO/USDT | $2.81 | $556,605 | 16:57:16 18/02/2026 |
| 29 |  EasiCoin |
NEO/USDT | $2.80 | $501,164 | 16:54:15 18/02/2026 |
| 30 |  OKX |
NEO/USDT | $2.81 | $486,277 | 16:56:01 18/02/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.81 | $463,173 | 17:00:09 18/02/2026 |
| 32 | Binance |
NEO/USDC | $2.80 | $459,781 | 16:54:16 18/02/2026 |
| 33 | Binance |
NEO/USDT | $2.81 | $417,499 | 16:56:42 18/02/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.81 | $363,527 | 16:57:16 18/02/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.81 | $327,347 | 17:00:17 18/02/2026 |
| 36 |  ASTX |
NEO/USDT | $2.81 | $320,467 | 17:00:16 18/02/2026 |
| 37 |  BitbabyExchange |
NEO/USDT | $2.81 | $319,955 | 16:57:16 18/02/2026 |
| 38 |  Upbit |
NEO/KRW | $2.87 | $264,720 | 16:56:23 18/02/2026 |
| 39 |  CEEX exchange |
NEO/USDT | $2.81 | $261,450 | 17:00:13 18/02/2026 |
| 40 |  Phemex |
NEO/USDT | $2.81 | $239,726 | 16:57:16 18/02/2026 |
| 41 | CoinW |
NEO/USDT | $2.80 | $238,261 | 16:54:07 18/02/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.81 | $215,286 | 17:00:18 18/02/2026 |
| 43 | EXMO |
NEO/USDT | $2.81 | $193,892 | 17:00:08 18/02/2026 |
| 44 |  Paribu |
NEO/TRY | $2.83 | $188,870 | 17:02:53 18/02/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.81 | $182,679 | 17:00:11 18/02/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.81 | $160,129 | 17:00:17 18/02/2026 |
| 47 | BitbabyExchange |
NEO/USDC | $2.81 | $158,128 | 16:57:16 18/02/2026 |
| 48 |  XXKK |
NEO/USDT | $2.67 | $157,220 | 17:00:10 18/02/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.81 | $154,425 | 16:57:19 18/02/2026 |
| 50 |  MEXC |
NEO/USDT | $2.81 | $139,970 | 16:57:07 18/02/2026 |
| 51 | MEXC |
NEO/USDC | $2.80 | $127,530 | 16:54:16 18/02/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.81 | $118,548 | 16:57:09 18/02/2026 |
| 53 |  UZX |
NEO/USDT | $2.81 | $117,215 | 16:54:07 18/02/2026 |
| 54 |  Bitfinex |
NEO/USDT | $2.81 | $95,962.84 | 16:57:15 18/02/2026 |
| 55 | YEX |
NEO/USDC | $2.81 | $95,856.15 | 17:00:16 18/02/2026 |
| 56 |  LBank |
NEO/USDT | $2.81 | $94,984.30 | 16:57:08 18/02/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.81 | $89,698.87 | 16:54:10 18/02/2026 |
| 58 |  Coinflare |
NEO/USDT | $2.81 | $87,668.57 | 17:00:15 18/02/2026 |
| 59 |  Gems Trade |
NEO/USDT | $2.81 | $87,589.95 | 17:00:10 18/02/2026 |
| 60 | OKX |
NEO/USDT | $2.81 | $87,580.97 | 16:56:53 18/02/2026 |
| 61 |  Zoomex |
NEO/USDT | $2.81 | $83,051.10 | 16:57:17 18/02/2026 |
| 62 |  Bitget |
NEO/USDT | $2.81 | $82,357.99 | 16:54:12 18/02/2026 |
| 63 |  Pionex |
NEO/USDT | $2.81 | $76,403.82 | 16:57:08 18/02/2026 |
| 64 | Binance |
NEO/USDC | $2.81 | $72,831.36 | 16:56:54 18/02/2026 |
| 65 |  KuCoin |
NEO/USDT | $2.81 | $69,552.80 | 16:55:23 18/02/2026 |
| 66 |  Picol |
NEO/USDT | $2.81 | $67,394.60 | 17:00:09 18/02/2026 |
| 67 | Bitunix |
NEO/USDT | $2.81 | $66,775.24 | 16:45:09 18/02/2026 |
| 68 |  Gate |
NEO/USDT | $2.81 | $61,841.31 | 16:56:24 18/02/2026 |
| 69 |  BingX |
NEO/USDT | $2.81 | $60,125.13 | 16:57:10 18/02/2026 |
| 70 |  Hyperliquid |
NEO/USD | $2.81 | $56,704.35 | 16:57:26 18/02/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.81 | $56,219.20 | 16:57:07 18/02/2026 |
| 72 | MEXC |
NEO/USDC | $2.82 | $54,503.59 | 16:45:10 18/02/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.80 | $54,009.18 | 16:57:11 18/02/2026 |
| 74 | BYDFi |
NEO/USDT | $2.80 | $52,436.92 | 16:57:15 18/02/2026 |
| 75 | Cofinex |
NEO/USDT | $2.81 | $50,719.28 | 17:00:10 18/02/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.81 | $45,273.91 | 16:59:53 18/02/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.87 | $44,274.51 | 16:59:54 18/02/2026 |
| 78 |  BloFin |
NEO/USDT | $2.81 | $43,075.95 | 17:00:16 18/02/2026 |
| 79 | ASTX |
NEO/USDT | $2.81 | $41,877.40 | 17:00:12 18/02/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.81 | $41,750.91 | 16:57:08 18/02/2026 |
| 81 | Gate |
NEO/USDT | $2.81 | $41,595.61 | 16:54:18 18/02/2026 |
| 82 | Binance |
NEO/TRY | $2.81 | $40,237.81 | 16:56:54 18/02/2026 |
| 83 | KuCoin |
NEO/USDT | $2.81 | $38,926.42 | 16:54:18 18/02/2026 |
| 84 |  ONUS Pro |
NEO/VNDC | $2.81 | $36,398.66 | 17:00:16 18/02/2026 |
| 85 | UZX |
NEO/USDT | $2.81 | $29,465.21 | 16:51:15 18/02/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.81 | $29,190.89 | 17:00:12 18/02/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.81 | $29,188.04 | 17:00:12 18/02/2026 |
| 88 |  LeveX |
NEO/USDT | $2.81 | $28,681.16 | 17:00:15 18/02/2026 |
| 89 |  HitBTC |
NEO/USDT | $2.81 | $27,581.01 | 17:00:19 18/02/2026 |
| 90 |  FMFW.io |
NEO/USD | $2.81 | $27,566.45 | 17:00:11 18/02/2026 |
| 91 |  Gleec BTC |
NEO/USDT | $2.81 | $27,566.28 | 17:00:12 18/02/2026 |
| 92 |  Changelly PRO |
NEO/USDT | $2.81 | $27,528.52 | 16:57:10 18/02/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.81 | $27,283.14 | 16:57:11 18/02/2026 |
| 94 | Gate |
NEO/BTC | $2.81 | $26,999.44 | 16:56:24 18/02/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.81 | $25,440.69 | 17:00:10 18/02/2026 |
| 96 | Bitrue |
NEO/USDC | $2.81 | $24,114.74 | 16:57:07 18/02/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.81 | $23,903.97 | 17:03:15 18/02/2026 |
| 98 |  ZKE |
NEO/USDT | $2.81 | $17,512.82 | 17:00:15 18/02/2026 |
| 99 |  LATOKEN |
NEO/USDT | $2.81 | $15,237.93 | 16:57:11 18/02/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.81 | $14,377.44 | 16:54:11 18/02/2026 |
| 101 |  Globe Derivative Exchange |
NEO/USD | $2.81 | $14,192.96 | 17:00:16 18/02/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.81 | $14,038.22 | 16:59:53 18/02/2026 |
| 103 | Binance |
NEO/BTC | $2.81 | $13,682.39 | 16:56:54 18/02/2026 |
| 104 | Bitfinex |
NEO/USD | $2.82 | $12,050.38 | 16:59:53 18/02/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.81 | $11,857.08 | 17:00:16 18/02/2026 |
| 106 |  TGEX |
NEO/USDT | $2.81 | $11,637.16 | 17:00:15 18/02/2026 |
| 107 | WhiteBIT |
NEO/EUR | $2.81 | $11,288.70 | 16:57:11 18/02/2026 |
| 108 |  BitKan |
NEO/USDT | $2.81 | $10,919.36 | 17:00:12 18/02/2026 |
| 109 | Gate |
NEO/USDC | $2.81 | $10,659.48 | 16:56:54 18/02/2026 |
| 110 | KuCoin |
NEO/BTC | $2.80 | $8,643.32 | 16:55:23 18/02/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,033.93 | 17:00:13 18/02/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.81 | $8,009.49 | 17:00:12 18/02/2026 |
| 113 | WhiteBIT |
NEO/UAH | $2.86 | $7,803.30 | 16:57:11 18/02/2026 |
| 114 | Pionex |
NEO/USDT | $2.81 | $5,008.09 | 16:57:16 18/02/2026 |
| 115 |  WEEX |
NEO/USDC | $2.81 | $4,988.40 | 16:57:08 18/02/2026 |
| 116 | WEEX |
NEO/USDT | $2.81 | $4,968.41 | 16:57:08 18/02/2026 |
| 117 | WhiteBIT |
NEO/BTC | $2.81 | $4,919.90 | 16:57:11 18/02/2026 |
| 118 | Bitrue |
NEO/USDT | $2.81 | $4,850.18 | 16:57:07 18/02/2026 |
| 119 | BYDFi |
NEO/USDC | $2.80 | $4,459.84 | 17:00:16 18/02/2026 |
| 120 |  Bitvavo |
NEO/EUR | $2.81 | $4,422.61 | 16:57:08 18/02/2026 |
| 121 |  Hibt |
NEO/USDT | $2.81 | $4,379.08 | 16:57:10 18/02/2026 |
| 122 |  Coinbase International Exchange |
NEO/USDC | $2.80 | $4,178.03 | 17:03:15 18/02/2026 |
| 123 | OKX |
NEO/USDC | $2.80 | $2,621.47 | 16:56:53 18/02/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $2.81 | $2,170.93 | 16:59:53 18/02/2026 |
| 125 | DigiFinex |
NEO/BTC | $2.81 | $1,398.81 | 16:54:11 18/02/2026 |
| 126 | Upbit |
NEO/BTC | $2.87 | $983.28 | 16:56:54 18/02/2026 |
| 127 |  HTX |
NEO/USDT | $2.81 | $809.33 | 16:59:54 18/02/2026 |
| 128 |  CRMClick |
NEO/USDT | $2.81 | $809.28 | 16:57:10 18/02/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $2.80 | $754.23 | 16:57:10 18/02/2026 |
| 130 |  Coinone |
NEO/KRW | $2.88 | $277.06 | 16:56:24 18/02/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.98 | $255.69 | 17:00:16 18/02/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.75 | $239.27 | 16:59:53 18/02/2026 |
| 133 |  Binance TH |
NEO/USDT | $2.81 | $217.87 | 16:57:10 18/02/2026 |
| 134 |  Flipster |
NEO/USDT | $2.81 | $214.34 | 17:00:19 18/02/2026 |
| 135 |  Indodax |
NEO/IDR | $2.81 | $133.95 | 17:02:53 18/02/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.81 | $113.82 | 17:00:16 18/02/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.81 | $109.09 | 16:59:53 18/02/2026 |
| 138 | Bitrue |
NEO/XRP | $2.81 | $94.58 | 16:57:07 18/02/2026 |
| 139 | OKX |
NEO/EUR | $2.79 | $41.18 | 16:56:53 18/02/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $2.84 | $35.05 | 16:57:10 18/02/2026 |
| 141 |  CEX.IO |
NEO/USD | $2.83 | $28.92 | 17:00:13 18/02/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $2.81 | $27.93 | 16:57:11 18/02/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.83 | $24.82 | 17:00:13 18/02/2026 |
| 144 |  OKJ |
NEO/JPY | $2.81 | $22.38 | 17:00:09 18/02/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.82 | $18.36 | 17:00:13 18/02/2026 |
| 146 | CEX.IO |
NEO/USDT | $2.82 | $15.46 | 17:00:13 18/02/2026 |
| 147 |  Bitcoiva |
NEO/USDT | $2.81 | $14.30 | 17:00:12 18/02/2026 |
| 148 |  WazirX |
NEO/USDT | $2.77 | $5.48 | 17:03:08 18/02/2026 |
| 149 |  Altcoin Trader |
NEO/ZAR | $2.82 | $1.25 | 17:00:07 18/02/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.78 | $0 | 16:58:23 18/02/2026 |
| 151 | HitBTC |
NEO/BTC | $2.73 | $0 | 17:00:19 18/02/2026 |
| 152 | HitBTC |
NEO/USDC | $2.38 | $0 | 17:00:19 18/02/2026 |
| 153 | OKX |
NEO/USD | $2.84 | $0 | 16:56:53 18/02/2026 |
| 154 |  BigONE |
NEO/USDT | $3.08 | $0 | 16:57:07 18/02/2026 |
| 155 | Upbit |
NEO/USDT | $3.06 | $0 | 16:56:54 18/02/2026 |
| 156 |  ZebPay |
NEO/INR | $3.02 | $0 | 17:00:11 18/02/2026 |
| 157 |  Bitbns |
NEO/INR | $6.08 | $0 | 16:57:07 18/02/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.73 | $0 | 17:00:11 18/02/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.38 | $0 | 17:00:11 18/02/2026 |
| 160 |  Giottus |
NEO/INR | $4.08 | $0 | 16:03:08 18/02/2026 |
| 161 | Giottus |
NEO/USDT | $2.89 | $0 | 16:03:08 18/02/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.73 | $0 | 16:57:10 18/02/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 16:57:10 18/02/2026 |
| 164 |  WOO X |
NEO/USDT | $2.81 | $0 | 17:00:15 18/02/2026 |
| 165 | ONUS Pro |
NEO/USDT | $2.82 | $0 | 17:00:11 18/02/2026 |
| 166 | ONUS Pro |
NEO/VNDC | $2.81 | $0 | 17:00:11 18/02/2026 |
| 167 |  ADEN |
NEO/USDT | $2.81 | $0 | 17:03:42 18/02/2026 |
| 168 |  Gate US |
NEO/USDT | $2.81 | $0 | 17:00:11 18/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,230,341 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.