Neo NEO
Xếp hạng #152
06:28:00 19/10/2026
Giá Neo (NEO)
$2.19 -2.33%
0.00002674 BTC
57,225 VND
Thấp: $2.12
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $53,623,396 | 06:00:15 19/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.19 | $6,499,855 | 05:57:19 19/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.18 | $4,395,675 | 05:57:16 19/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.18 | $2,430,040 | 05:57:15 19/10/2026 |
| 5 | BingX |
NEO/USDT | $2.18 | $2,307,547 | 05:57:19 19/10/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.18 | $1,865,387 | 05:48:15 19/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.19 | $1,752,405 | 05:57:16 19/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.18 | $1,650,719 | 06:00:09 19/10/2026 |
| 9 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.19 | $1,263,583 | 05:57:19 19/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.19 | $1,254,342 | 06:00:15 19/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.19 | $1,006,277 | 05:57:16 19/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.18 | $831,065 | 05:57:15 19/10/2026 |
| 14 |  Paribu |
NEO/TRY | $2.19 | $522,935 | 05:59:33 19/10/2026 |
| 15 |  MEXC |
NEO/USDT | $2.19 | $491,290 | 05:54:16 19/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.19 | $399,580 | 05:54:11 19/10/2026 |
| 17 | Hotcoin |
NEO/USDT | $2.19 | $351,457 | 05:57:20 19/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.19 | $317,837 | 06:00:16 19/10/2026 |
| 19 |  Toobit |
NEO/USDT | $2.18 | $312,839 | 05:57:16 19/10/2026 |
| 20 |  KCEX |
NEO/USDT | $2.18 | $292,234 | 05:57:15 19/10/2026 |
| 21 |  Bitbaby |
NEO/USDT | $2.18 | $266,927 | 06:00:16 19/10/2026 |
| 22 |  x.me Exchange |
NEO/USDT | $2.19 | $265,012 | 05:57:19 19/10/2026 |
| 23 |  Bybit |
NEO/USDT | $2.19 | $237,812 | 05:54:16 19/10/2026 |
| 24 |  YUBIT |
NEO/USDT | $2.19 | $227,254 | 05:57:16 19/10/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.19 | $205,758 | 05:51:11 19/10/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,247 | 06:00:17 19/10/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.19 | $202,023 | 06:00:16 19/10/2026 |
| 28 |  BTSE |
NEO/USDT | $2.18 | $201,811 | 05:57:15 19/10/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.18 | $201,584 | 05:57:15 19/10/2026 |
| 30 |  AEGET |
NEO/USDT | $2.19 | $198,382 | 06:00:16 19/10/2026 |
| 31 |  Traiex |
NEO/USDT | $2.19 | $194,026 | 06:00:16 19/10/2026 |
| 32 | Bitbase |
NEO/USDT | $2.18 | $186,433 | 05:51:18 19/10/2026 |
| 33 | Bitbase |
NEO/USDC | $2.19 | $179,320 | 05:51:11 19/10/2026 |
| 34 |  EasiCoin |
NEO/USDT | $2.18 | $173,258 | 06:00:17 19/10/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.18 | $166,237 | 05:57:16 19/10/2026 |
| 36 |  LATOKEN |
NEO/USDT | $2.18 | $161,171 | 05:57:07 19/10/2026 |
| 37 |  Upbit |
NEO/KRW | $2.22 | $159,981 | 05:56:23 19/10/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.19 | $159,719 | 06:00:12 19/10/2026 |
| 39 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,405 | 06:00:08 19/10/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.19 | $135,098 | 05:57:16 19/10/2026 |
| 42 | CoinW |
NEO/USDT | $2.18 | $123,642 | 05:57:07 19/10/2026 |
| 43 |  UZX |
NEO/USDT | $2.19 | $116,689 | 05:57:07 19/10/2026 |
| 44 |  LBank |
NEO/USDT | $2.19 | $106,700 | 05:57:09 19/10/2026 |
| 45 |  OKX |
NEO/USDT | $2.19 | $98,902.21 | 05:56:24 19/10/2026 |
| 46 |  KuCoin |
NEO/USDT | $2.18 | $93,389.58 | 05:54:19 19/10/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.18 | $91,336.96 | 06:00:17 19/10/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.19 | $84,719.51 | 05:57:07 19/10/2026 |
| 49 | Bitunix |
NEO/USDT | $2.19 | $74,305.89 | 05:57:07 19/10/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.19 | $71,543.94 | 05:54:07 19/10/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.19 | $71,202.20 | 05:57:16 19/10/2026 |
| 52 |  Pionex |
NEO/USDT | $2.19 | $69,944.19 | 05:57:08 19/10/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.18 | $62,163.75 | 06:00:16 19/10/2026 |
| 54 |  Picol |
NEO/USDT | $2.18 | $61,688.15 | 06:00:07 19/10/2026 |
| 55 | MEXC |
NEO/USDT | $2.19 | $60,857.53 | 05:54:10 19/10/2026 |
| 56 |  WEEX |
NEO/USDT | $2.19 | $59,996.32 | 05:57:10 19/10/2026 |
| 57 |  BloFin |
NEO/USDT | $2.18 | $59,640.85 | 05:57:17 19/10/2026 |
| 58 |  Bitvavo |
NEO/EUR | $2.12 | $55,439.37 | 05:57:08 19/10/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.19 | $55,297.28 | 05:54:26 19/10/2026 |
| 60 | MEXC |
NEO/USDC | $2.19 | $54,463.19 | 05:54:10 19/10/2026 |
| 61 |  XXKK |
NEO/USDT | $2.13 | $54,339.52 | 06:00:11 19/10/2026 |
| 62 |  BYDFi |
NEO/USDT | $2.19 | $53,235.58 | 06:00:09 19/10/2026 |
| 63 | Cofinex |
NEO/USDT | $2.18 | $50,103.12 | 06:00:13 19/10/2026 |
| 64 |  Bithumb |
NEO/KRW | $2.22 | $41,114.36 | 05:59:54 19/10/2026 |
| 65 | BingX |
NEO/USDT | $2.18 | $40,993.91 | 05:51:10 19/10/2026 |
| 66 | ASTX |
NEO/USDT | $2.19 | $39,902.15 | 06:00:09 19/10/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.19 | $39,900.39 | 05:57:11 19/10/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.18 | $39,243.31 | 05:57:09 19/10/2026 |
| 69 |  TxFlow |
NEO/USDC | $2.18 | $34,902.96 | 05:43:12 19/10/2026 |
| 70 |  Gate |
NEO/USDT | $2.18 | $32,701.65 | 05:54:20 19/10/2026 |
| 71 | EasiCoin |
NEO/USDT | $2.19 | $30,501.40 | 06:00:07 19/10/2026 |
| 72 |  Hibt |
NEO/USDT | $2.19 | $29,682.96 | 05:54:08 19/10/2026 |
| 73 |  LeveX |
NEO/USDT | $2.18 | $28,649.84 | 06:00:15 19/10/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.08 | 06:00:15 19/10/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.18 | $27,527.28 | 05:59:23 19/10/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.19 | $26,926.43 | 05:57:09 19/10/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.19 | $26,925.77 | 06:00:08 19/10/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.19 | $26,925.68 | 05:54:11 19/10/2026 |
| 79 |  Changelly |
NEO/USDT | $2.19 | $26,925.27 | 06:00:11 19/10/2026 |
| 80 | Bitrue |
NEO/USDC | $2.19 | $22,956.24 | 05:57:08 19/10/2026 |
| 81 | KuCoin |
NEO/USDT | $2.18 | $22,468.19 | 05:56:23 19/10/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.18 | $19,589.63 | 05:57:07 19/10/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.19 | $19,102.66 | 05:57:09 19/10/2026 |
| 84 | Gate |
NEO/USDT | $2.18 | $18,497.04 | 05:56:28 19/10/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.19 | $18,118.36 | 05:57:07 19/10/2026 |
| 86 |  Bitget |
NEO/USDT | $2.18 | $18,049.29 | 05:54:54 19/10/2026 |
| 87 | WhiteBIT |
NEO/USDC | $2.18 | $17,949.68 | 05:57:07 19/10/2026 |
| 88 |  DigiFinex |
NEO/USDT | $2.19 | $14,499.95 | 05:54:11 19/10/2026 |
| 89 | Gate |
NEO/USDC | $2.19 | $13,755.27 | 05:56:28 19/10/2026 |
| 90 |  BitKan |
NEO/USDT | $2.18 | $12,274.20 | 06:00:09 19/10/2026 |
| 91 |  Bitfinex |
NEO/USDT | $2.17 | $11,803.81 | 05:57:15 19/10/2026 |
| 92 |  ZKE |
NEO/USDT | $2.19 | $11,498.82 | 06:00:09 19/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.19 | $11,282.19 | 06:00:17 19/10/2026 |
| 94 | UZX |
NEO/USDT | $2.19 | $11,267.38 | 05:57:15 19/10/2026 |
| 95 | Pionex |
NEO/USDT | $2.18 | $9,525.78 | 05:57:16 19/10/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.18 | $8,541.84 | 06:00:16 19/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.18 | $8,373.91 | 05:57:10 19/10/2026 |
| 98 | WhiteBIT |
NEO/UAH | $2.09 | $7,810.96 | 05:57:07 19/10/2026 |
| 99 |  Variational |
NEO/USDC | $2.19 | $6,341.89 | 06:00:17 19/10/2026 |
| 100 |  EXMO |
NEO/USDC | $2.11 | $5,927.54 | 05:57:07 19/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.18 | $4,167.74 | 05:57:07 19/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.18 | $3,749.12 | 05:59:24 19/10/2026 |
| 103 | Bitrue |
NEO/USDT | $2.19 | $3,617.93 | 05:57:08 19/10/2026 |
| 104 |  CRMClick |
NEO/USDT | $2.18 | $3,099.61 | 05:57:07 19/10/2026 |
| 105 |  HTX |
NEO/USDT | $2.18 | $3,099.56 | 05:56:54 19/10/2026 |
| 106 |  Bitcoiva |
NEO/USDT | $2.19 | $2,685.53 | 06:00:08 19/10/2026 |
| 107 |  Bit2Me |
NEO/EUR | $2.14 | $1,573.76 | 05:57:08 19/10/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.12 | $1,342.74 | 05:59:23 19/10/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 110 | KuCoin |
NEO/BTC | $2.18 | $1,030.46 | 05:56:23 19/10/2026 |
| 111 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 112 | OKX |
NEO/USDC | $2.18 | $555.76 | 05:56:24 19/10/2026 |
| 113 |  CEX.IO |
NEO/USDT | $2.19 | $546.79 | 05:57:10 19/10/2026 |
| 114 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 115 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 116 |  Binance.US |
NEO/USDT | $2.14 | $347.50 | 05:59:23 19/10/2026 |
| 117 | OKX |
NEO/EUR | $2.18 | $341.00 | 05:56:24 19/10/2026 |
| 118 | CEX.IO |
NEO/USD | $2.19 | $294.70 | 05:57:10 19/10/2026 |
| 119 |  Indodax |
NEO/IDR | $2.15 | $221.67 | 05:59:55 19/10/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.35 | $157.98 | 05:57:07 19/10/2026 |
| 121 | CEX.IO |
NEO/EUR | $2.19 | $141.53 | 05:57:10 19/10/2026 |
| 122 |  BigONE |
NEO/USDT | $2.21 | $112.28 | 05:57:07 19/10/2026 |
| 123 | CEX.IO |
NEO/USDC | $2.19 | $105.95 | 05:57:10 19/10/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.18 | $74.28 | 05:57:07 19/10/2026 |
| 125 |  ChangeNOW |
NEO/BTC | $5.07 | $71.15 | 06:00:08 19/10/2026 |
| 126 |  ZebPay |
NEO/INR | $2.37 | $34.41 | 05:57:09 19/10/2026 |
| 127 |  Poloniex |
NEO/USDT | $2.17 | $28.03 | 05:59:53 19/10/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.19 | $11.68 | 05:57:07 19/10/2026 |
| 129 |  Coinone |
NEO/KRW | $2.39 | $11.63 | 05:59:53 19/10/2026 |
| 130 | Upbit |
NEO/USDT | $2.20 | $0.5150 | 05:56:53 19/10/2026 |
| 131 | HitBTC |
NEO/BTC | $2.56 | $0 | 05:57:09 19/10/2026 |
| 132 | HitBTC |
NEO/USDC | $2.60 | $0 | 05:57:09 19/10/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 06:00:08 19/10/2026 |
| 134 | Gate |
NEO/BTC | $2.33 | $0 | 05:56:28 19/10/2026 |
| 135 | Upbit |
NEO/BTC | $2.50 | $0 | 05:56:53 19/10/2026 |
| 136 |  Bitbns |
NEO/INR | $5.79 | $0 | 06:00:08 19/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.27 | $0 | 06:00:12 19/10/2026 |
| 138 | Bitrue |
NEO/XRP | $22.13 | $0 | 05:57:08 19/10/2026 |
| 139 | Tokocrypto |
NEO/USDC | $2.18 | $0 | 05:57:07 19/10/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.56 | $0 | 05:54:11 19/10/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 05:54:11 19/10/2026 |
| 142 |  Giottus |
NEO/INR | $2.54 | $0 | 05:54:11 19/10/2026 |
| 143 | Giottus |
NEO/USDT | $2.19 | $0 | 05:54:11 19/10/2026 |
| 144 | Changelly |
NEO/BTC | $2.56 | $0 | 06:00:11 19/10/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 06:00:11 19/10/2026 |
| 146 |  WOO X |
NEO/USDT | $2.19 | $0 | 05:57:15 19/10/2026 |
| 147 |  Binance TH |
NEO/USDT | $2.19 | $0 | 05:57:09 19/10/2026 |
| 148 |  ADEN |
NEO/USDT | $2.18 | $0 | 06:00:58 19/10/2026 |
| 149 |  Gate US |
NEO/USDT | $2.19 | $0 | 06:00:07 19/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,623,396 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.