Neo NEO
Xếp hạng #148
04:43:00 22/06/2026
Giá Neo (NEO)
$2.17 -1.9%
0.00003396 BTC
58,003 VND
Thấp: $2.16
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.18 | $25,977,535 | 03:57:16 22/06/2026 |
| 2 |  KTX |
NEO/USDT | $2.17 | $23,205,291 | 04:03:16 22/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.18 | $4,403,525 | 04:03:16 22/06/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.17 | $2,100,643 | 03:57:16 22/06/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $2.18 | $1,845,093 | 03:57:15 22/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.18 | $1,719,416 | 03:57:19 22/06/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $2.18 | $1,707,888 | 04:03:09 22/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.18 | $1,545,004 | 03:57:15 22/06/2026 |
| 9 |  Coinlocally |
NEO/USDT | $2.17 | $1,425,954 | 04:03:16 22/06/2026 |
| 10 |  YEX |
NEO/USDT | $2.17 | $1,414,110 | 04:03:17 22/06/2026 |
| 11 |  BTSE |
NEO/USDT | $2.18 | $1,236,667 | 03:48:15 22/06/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.17 | $1,206,815 | 04:03:15 22/06/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.17 | $1,206,204 | 04:03:15 22/06/2026 |
| 14 |  Binance |
NEO/USDT | $2.18 | $1,161,723 | 03:54:17 22/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.17 | $1,086,805 | 03:57:15 22/06/2026 |
| 16 |  AscendEX |
NEO/USDT | $2.19 | $1,006,476 | 03:48:12 22/06/2026 |
| 17 |  EXMO |
NEO/USD | $2.27 | $966,888 | 04:00:07 22/06/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.18 | $963,149 | 04:00:12 22/06/2026 |
| 19 |  HTX |
NEO/USDT | $2.18 | $963,082 | 03:59:54 22/06/2026 |
| 20 |  BitMart |
NEO/USDT | $2.18 | $925,292 | 03:57:12 22/06/2026 |
| 21 |  Ju.com |
NEO/USDT | $2.17 | $715,266 | 04:00:16 22/06/2026 |
| 22 |  CoinW |
NEO/USDT | $2.18 | $615,121 | 03:57:17 22/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.17 | $580,562 | 04:03:15 22/06/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.18 | $453,947 | 03:57:15 22/06/2026 |
| 25 |  Paribu |
NEO/TRY | $2.18 | $430,409 | 04:02:53 22/06/2026 |
| 26 |  BVOX |
NEO/USDT | $2.18 | $401,051 | 03:57:15 22/06/2026 |
| 27 |  Toobit |
NEO/USDT | $2.18 | $365,011 | 03:57:15 22/06/2026 |
| 28 |  KuCoin |
NEO/USDT | $2.23 | $362,855 | 22:57:19 20/06/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.18 | $324,066 | 03:50:51 22/06/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.18 | $303,958 | 04:03:11 22/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.18 | $269,418 | 03:57:18 22/06/2026 |
| 32 | Binance |
NEO/USDC | $2.18 | $255,051 | 03:54:17 22/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.18 | $223,774 | 03:57:11 22/06/2026 |
| 34 |  Kraken |
NEO/USD | $2.18 | $216,387 | 03:59:24 22/06/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,244 | 04:03:16 22/06/2026 |
| 36 | EXMO |
NEO/USDT | $2.17 | $198,612 | 04:00:07 22/06/2026 |
| 37 |  EXMO.ME |
NEO/USDT | $2.17 | $192,180 | 04:03:10 22/06/2026 |
| 38 |  MEXC |
NEO/USDT | $2.18 | $156,282 | 03:57:16 22/06/2026 |
| 39 | Binance |
NEO/USDT | $2.18 | $149,622 | 03:56:52 22/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.18 | $144,732 | 03:57:16 22/06/2026 |
| 41 |  Cofinex |
NEO/USDT | $2.18 | $140,696 | 04:03:17 22/06/2026 |
| 42 |  Bitget |
NEO/USDT | $2.18 | $140,442 | 03:54:16 22/06/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.18 | $124,540 | 04:00:17 22/06/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.17 | $117,521 | 03:57:17 22/06/2026 |
| 45 |  Bitbaby |
NEO/USDT | $2.18 | $103,520 | 04:03:15 22/06/2026 |
| 46 | YEX |
NEO/USDC | $2.17 | $101,503 | 04:03:17 22/06/2026 |
| 47 |  ASTX |
NEO/USDT | $2.17 | $98,006.10 | 04:03:15 22/06/2026 |
| 48 | MEXC |
NEO/USDC | $2.17 | $93,362.70 | 03:57:16 22/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.18 | $89,639.85 | 03:42:23 22/06/2026 |
| 50 |  Phemex |
NEO/USDT | $2.18 | $86,825.59 | 03:57:17 22/06/2026 |
| 51 |  Hyperliquid |
NEO/USD | $2.17 | $85,234.15 | 03:57:26 22/06/2026 |
| 52 |  BloFin |
NEO/USDT | $2.18 | $85,086.63 | 03:54:25 22/06/2026 |
| 53 |  Upbit |
NEO/KRW | $2.15 | $71,477.34 | 03:56:23 22/06/2026 |
| 54 | Bitunix |
NEO/USDT | $2.18 | $71,232.12 | 03:57:10 22/06/2026 |
| 55 |  EasiCoin |
NEO/USDT | $2.17 | $70,227.21 | 04:03:16 22/06/2026 |
| 56 | CoinW |
NEO/USDT | $2.19 | $66,878.59 | 03:48:07 22/06/2026 |
| 57 | Kraken |
NEO/EUR | $2.18 | $66,810.97 | 03:59:54 22/06/2026 |
| 58 | WhiteBIT |
NEO/USDC | $2.18 | $66,128.70 | 03:57:11 22/06/2026 |
| 59 | MEXC |
NEO/USDT | $2.18 | $62,719.57 | 03:57:07 22/06/2026 |
| 60 |  XXKK |
NEO/USDT | $2.18 | $61,812.77 | 04:03:08 22/06/2026 |
| 61 |  XBO.com |
NEO/USDT | $2.18 | $59,252.92 | 03:57:08 22/06/2026 |
| 62 | MEXC |
NEO/USDC | $2.18 | $57,309.99 | 03:57:07 22/06/2026 |
| 63 |  UZX |
NEO/USDT | $2.18 | $55,855.32 | 03:57:11 22/06/2026 |
| 64 | Cofinex |
NEO/USDT | $2.18 | $50,054.84 | 04:03:08 22/06/2026 |
| 65 |  LBank |
NEO/USDT | $2.18 | $45,010.05 | 03:57:12 22/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.18 | $40,845.76 | 04:03:09 22/06/2026 |
| 67 |  HitBTC |
NEO/USDT | $2.18 | $40,325.95 | 04:00:07 22/06/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.18 | $40,325.95 | 04:00:08 22/06/2026 |
| 69 |  Changelly |
NEO/USDT | $2.18 | $40,325.95 | 04:00:10 22/06/2026 |
| 70 |  Zoomex |
NEO/USDT | $2.18 | $38,500.19 | 03:57:15 22/06/2026 |
| 71 | Bitbase |
NEO/USDC | $2.18 | $35,656.80 | 03:42:23 22/06/2026 |
| 72 |  Gate |
NEO/USDT | $2.18 | $33,587.83 | 03:57:19 22/06/2026 |
| 73 |  Ourbit |
NEO/USDT | $2.18 | $33,262.29 | 03:51:08 22/06/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.18 | $32,141.09 | 04:03:15 22/06/2026 |
| 75 |  BingX |
NEO/USDT | $2.18 | $31,389.56 | 03:57:11 22/06/2026 |
| 76 |  BitGW Exchange |
NEO/USDT | $2.18 | $29,461.96 | 03:57:10 22/06/2026 |
| 77 |  OKX |
NEO/USDT | $2.18 | $29,387.54 | 03:56:53 22/06/2026 |
| 78 |  Gems Trade |
NEO/USDT | $2.18 | $29,221.82 | 03:57:09 22/06/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.96 | 04:03:16 22/06/2026 |
| 80 |  Pionex |
NEO/USDT | $2.19 | $26,787.16 | 03:57:12 22/06/2026 |
| 81 |  Bitvavo |
NEO/EUR | $2.19 | $26,491.49 | 03:57:08 22/06/2026 |
| 82 | KuCoin |
NEO/USDT | $2.18 | $26,093.71 | 03:59:53 22/06/2026 |
| 83 |  Picol |
NEO/USDT | $2.18 | $23,737.38 | 04:03:10 22/06/2026 |
| 84 |  AEGET |
NEO/USDT | $2.17 | $23,575.44 | 04:03:16 22/06/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.18 | $23,276.96 | 03:57:11 22/06/2026 |
| 86 | Binance |
NEO/USDC | $2.18 | $23,135.73 | 03:56:54 22/06/2026 |
| 87 | Bitrue |
NEO/USDC | $2.18 | $23,098.88 | 03:57:07 22/06/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $22,480.99 | 04:02:53 22/06/2026 |
| 89 |  BYDFi |
NEO/USDT | $2.18 | $22,348.02 | 04:00:08 22/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.17 | $20,730.40 | 04:03:15 22/06/2026 |
| 91 | Binance |
NEO/TRY | $2.19 | $19,816.94 | 03:56:54 22/06/2026 |
| 92 | Gate |
NEO/USDC | $2.19 | $16,939.25 | 03:56:54 22/06/2026 |
| 93 | Gate |
NEO/BTC | $2.17 | $16,496.52 | 03:56:54 22/06/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.18 | $16,235.25 | 04:03:12 22/06/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.18 | $15,979.15 | 04:00:09 22/06/2026 |
| 96 | UZX |
NEO/USDT | $2.18 | $15,774.41 | 03:57:15 22/06/2026 |
| 97 | ASTX |
NEO/USDT | $2.18 | $15,035.01 | 04:03:07 22/06/2026 |
| 98 |  XT.COM |
NEO/USDT | $2.18 | $12,500.14 | 03:57:12 22/06/2026 |
| 99 | Bitget |
NEO/USDT | $2.19 | $12,214.08 | 03:54:12 22/06/2026 |
| 100 |  CoinEx |
NEO/USDT | $2.18 | $12,095.50 | 03:59:23 22/06/2026 |
| 101 | EasiCoin |
NEO/USDT | $2.18 | $11,978.52 | 04:03:07 22/06/2026 |
| 102 |  LATOKEN |
NEO/USDT | $2.18 | $11,340.42 | 03:57:11 22/06/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.11 | $11,304.91 | 03:57:11 22/06/2026 |
| 104 |  ZKE |
NEO/USDT | $2.18 | $9,740.24 | 04:03:13 22/06/2026 |
| 105 | Gate |
NEO/USDT | $2.18 | $9,328.72 | 03:56:54 22/06/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.17 | $9,317.84 | 04:03:16 22/06/2026 |
| 107 |  Bithumb |
NEO/KRW | $2.15 | $8,266.56 | 03:59:53 22/06/2026 |
| 108 | Pionex |
NEO/USDT | $2.18 | $7,383.22 | 03:57:16 22/06/2026 |
| 109 |  Binance TR |
NEO/TRY | $2.19 | $6,915.31 | 03:57:12 22/06/2026 |
| 110 | WhiteBIT |
NEO/BTC | $2.18 | $6,807.60 | 03:57:11 22/06/2026 |
| 111 |  Bitfinex |
NEO/USD | $2.22 | $6,729.29 | 03:59:23 22/06/2026 |
| 112 |  DigiFinex |
NEO/USDT | $2.18 | $5,812.94 | 03:57:11 22/06/2026 |
| 113 |  WEEX |
NEO/USDT | $2.18 | $5,032.83 | 03:57:12 22/06/2026 |
| 114 | WEEX |
NEO/USDC | $2.18 | $4,999.76 | 03:57:12 22/06/2026 |
| 115 |  BitKan |
NEO/USDT | $2.19 | $3,477.14 | 04:03:12 22/06/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $2.17 | $3,418.44 | 04:03:15 22/06/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.18 | $2,590.39 | 04:03:09 22/06/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.18 | $2,561.34 | 04:00:07 22/06/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $2,538.48 | 04:02:53 22/06/2026 |
| 120 | KuCoin |
NEO/BTC | $2.18 | $1,601.51 | 03:59:53 22/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.18 | $1,474.52 | 03:57:08 22/06/2026 |
| 122 | Bitfinex |
NEO/USDT | $2.20 | $1,449.71 | 03:59:54 22/06/2026 |
| 123 | Bitrue |
NEO/USDT | $2.18 | $1,366.23 | 03:57:07 22/06/2026 |
| 124 | OKX |
NEO/USD | $2.20 | $1,154.24 | 03:56:53 22/06/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.21 | $1,003.99 | 03:57:16 22/06/2026 |
| 126 |  Flipster |
NEO/USDT | $2.18 | $405.46 | 04:03:15 22/06/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.20 | $323.99 | 03:57:11 22/06/2026 |
| 128 |  Coinone |
NEO/KRW | $2.16 | $201.93 | 03:59:53 22/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.19 | $125.67 | 04:03:10 22/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.18 | $125.13 | 04:03:10 22/06/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.30 | $118.95 | 04:03:07 22/06/2026 |
| 132 | OKX |
NEO/USDC | $2.22 | $88.62 | 03:56:53 22/06/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.19 | $70.03 | 03:57:11 22/06/2026 |
| 134 |  CEX.IO |
NEO/USD | $2.19 | $56.37 | 04:00:07 22/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.18 | $55.02 | 04:03:07 22/06/2026 |
| 136 |  Binance.US |
NEO/USDT | $2.21 | $54.41 | 03:59:53 22/06/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.18 | $34.46 | 03:57:08 22/06/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.19 | $28.61 | 04:00:07 22/06/2026 |
| 139 |  OKJ |
NEO/JPY | $2.23 | $26.62 | 04:00:09 22/06/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.18 | $18.59 | 04:00:07 22/06/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.19 | $18.13 | 04:00:07 22/06/2026 |
| 142 | Upbit |
NEO/USDT | $2.03 | $14.98 | 03:56:23 22/06/2026 |
| 143 |  Indodax |
NEO/IDR | $2.17 | $5.06 | 04:02:53 22/06/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.02 | $0 | 03:59:53 22/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.23 | $0 | 04:00:07 22/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 04:00:07 22/06/2026 |
| 147 |  BigONE |
NEO/USDT | $2.12 | $0 | 03:45:07 22/06/2026 |
| 148 | Upbit |
NEO/BTC | $2.18 | $0 | 03:56:23 22/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.36 | $0 | 04:03:11 22/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.83 | $0 | 04:03:08 22/06/2026 |
| 151 |  WazirX |
NEO/USDT | $2.19 | $0 | 04:03:09 22/06/2026 |
| 152 | Bitrue |
NEO/XRP | $24.28 | $0 | 03:57:07 22/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.18 | $0 | 03:57:08 22/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.23 | $0 | 04:00:08 22/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 04:00:08 22/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.76 | $0 | 03:57:10 22/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.20 | $0 | 03:57:10 22/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.23 | $0 | 04:00:10 22/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 04:00:10 22/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.17 | $0 | 04:00:15 22/06/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.18 | $0 | 03:57:08 22/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.18 | $0 | 04:06:51 22/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.18 | $0 | 04:03:11 22/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 22/06/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,977,535 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.