Neo NEO
Xếp hạng #146
01:14:00 06/06/2026
Giá Neo (NEO)
$2.20 -9.09%
0.00003617 BTC
58,110 VND
Thấp: $2.15
Cao: $2.45
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $248,910,940 | 01:00:17 06/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.19 | $26,264,660 | 00:57:16 06/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.19 | $11,467,056 | 00:57:16 06/06/2026 |
| 4 |  Binance |
NEO/USDT | $2.19 | $9,073,825 | 00:54:16 06/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.19 | $7,424,829 | 00:57:15 06/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.19 | $6,861,293 | 00:57:20 06/06/2026 |
| 7 |  WOO X Pro |
NEO/USDT | $2.19 | $6,850,508 | 01:00:16 06/06/2026 |
| 8 |  Ju.com |
NEO/USDT | $2.19 | $5,546,095 | 01:00:19 06/06/2026 |
| 9 |  Millionero |
NEO/USDT | $2.19 | $5,046,541 | 00:54:15 06/06/2026 |
| 10 |  CoinW |
NEO/USDT | $2.19 | $3,749,632 | 00:57:17 06/06/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.19 | $3,410,801 | 00:51:15 06/06/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.19 | $3,359,723 | 01:00:15 06/06/2026 |
| 13 |  BVOX |
NEO/USDT | $2.19 | $2,946,335 | 00:57:15 06/06/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.19 | $2,750,353 | 00:54:15 06/06/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.19 | $2,627,215 | 00:57:20 06/06/2026 |
| 16 |  CoinChief |
NEO/USDT | $2.19 | $2,140,429 | 00:57:16 06/06/2026 |
| 17 |  Batonex |
NEO/USDT | $2.19 | $1,988,486 | 01:00:16 06/06/2026 |
| 18 |  YEX |
NEO/USDT | $2.19 | $1,929,485 | 01:00:16 06/06/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.19 | $1,885,494 | 00:57:16 06/06/2026 |
| 20 |  HTX |
NEO/USDT | $2.20 | $1,824,528 | 00:56:24 06/06/2026 |
| 21 |  Ourbit |
NEO/USDT | $2.19 | $1,777,504 | 00:57:17 06/06/2026 |
| 22 | Binance |
NEO/USDC | $2.19 | $1,723,283 | 00:54:16 06/06/2026 |
| 23 |  CEEX exchange |
NEO/USDT | $2.19 | $1,387,045 | 01:00:12 06/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $2.19 | $1,304,311 | 01:00:10 06/06/2026 |
| 25 | Binance |
NEO/USDT | $2.19 | $1,205,395 | 00:56:42 06/06/2026 |
| 26 |  Toobit |
NEO/USDT | $2.19 | $1,099,944 | 00:57:16 06/06/2026 |
| 27 | WhiteBIT |
NEO/USDT | $2.19 | $969,336 | 00:51:08 06/06/2026 |
| 28 |  BTSE |
NEO/USDT | $2.19 | $964,814 | 00:57:15 06/06/2026 |
| 29 |  AscendEX |
NEO/USDT | $2.20 | $954,755 | 00:57:07 06/06/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.20 | $927,999 | 01:00:16 06/06/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.19 | $927,629 | 01:00:15 06/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.20 | $922,773 | 00:47:59 06/06/2026 |
| 33 |  BitMart |
NEO/USDT | $2.19 | $914,950 | 00:57:08 06/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.19 | $859,084 | 00:54:16 06/06/2026 |
| 35 |  EXMO |
NEO/USD | $2.30 | $814,322 | 00:57:07 06/06/2026 |
| 36 | Millionero |
NEO/USDT | $2.19 | $764,617 | 00:57:09 06/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.14 | $759,382 | 00:56:53 06/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.19 | $758,254 | 01:00:15 06/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.19 | $684,171 | 01:00:16 06/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.19 | $651,429 | 00:57:17 06/06/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.19 | $646,373 | 01:00:16 06/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.19 | $504,872 | 00:57:17 06/06/2026 |
| 43 |  Bitbase |
NEO/USDT | $2.19 | $486,590 | 00:54:18 06/06/2026 |
| 44 | WhiteBIT |
NEO/USDC | $2.20 | $469,661 | 00:51:08 06/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.20 | $456,143 | 00:51:07 06/06/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.19 | $401,404 | 00:57:17 06/06/2026 |
| 47 |  Gems Trade |
NEO/USDT | $2.19 | $363,752 | 01:00:10 06/06/2026 |
| 48 |  OKX |
NEO/USDT | $2.19 | $363,641 | 00:56:23 06/06/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.19 | $361,483 | 01:00:07 06/06/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.18 | $348,860 | 00:57:17 06/06/2026 |
| 51 |  Bitget |
NEO/USDT | $2.19 | $348,164 | 00:54:15 06/06/2026 |
| 52 |  Bitrue |
NEO/USDT | $2.19 | $342,441 | 00:57:17 06/06/2026 |
| 53 |  Paribu |
NEO/TRY | $2.20 | $335,893 | 00:59:53 06/06/2026 |
| 54 |  Gate |
NEO/USDT | $2.19 | $332,570 | 00:54:19 06/06/2026 |
| 55 |  UZX |
NEO/USDT | $2.20 | $302,855 | 00:48:07 06/06/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.13 | $286,730 | 00:59:54 06/06/2026 |
| 57 |  Zoomex |
NEO/USDT | $2.19 | $259,864 | 00:57:15 06/06/2026 |
| 58 | LBank |
NEO/USDT | $2.19 | $242,405 | 00:57:08 06/06/2026 |
| 59 |  KuCoin |
NEO/USDT | $2.20 | $234,214 | 00:54:19 06/06/2026 |
| 60 |  Pionex |
NEO/USDT | $2.20 | $222,106 | 00:57:09 06/06/2026 |
| 61 | Ourbit |
NEO/USDT | $2.19 | $214,105 | 00:57:08 06/06/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.19 | $212,880 | 01:00:16 06/06/2026 |
| 63 |  MEXC |
NEO/USDT | $2.19 | $208,402 | 00:57:07 06/06/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.19 | $208,188 | 00:54:12 06/06/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.19 | $208,177 | 00:54:07 06/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.19 | $207,559 | 01:00:11 06/06/2026 |
| 67 |  Changelly PRO |
NEO/USDT | $2.19 | $207,491 | 01:00:08 06/06/2026 |
| 68 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,402 | 01:00:17 06/06/2026 |
| 69 |  XXKK |
NEO/USDT | $2.19 | $201,825 | 01:00:12 06/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.20 | $195,911 | 01:00:11 06/06/2026 |
| 71 | YEX |
NEO/USDC | $2.19 | $185,417 | 01:00:16 06/06/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.19 | $169,399 | 01:00:15 06/06/2026 |
| 73 |  Hyperliquid |
NEO/USD | $2.19 | $155,170 | 00:54:27 06/06/2026 |
| 74 |  BloFin |
NEO/USDT | $2.19 | $138,825 | 00:51:16 06/06/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $137,894 | 00:59:23 06/06/2026 |
| 76 |  Tebbit |
NEO/USDT | $2.19 | $134,681 | 01:00:16 06/06/2026 |
| 77 | BYDFi |
NEO/USDT | $2.20 | $134,256 | 01:00:11 06/06/2026 |
| 78 |  Bitvavo |
NEO/EUR | $2.20 | $132,997 | 00:57:12 06/06/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.20 | $125,102 | 00:51:08 06/06/2026 |
| 80 | ASTX |
NEO/USDT | $2.19 | $123,257 | 01:00:11 06/06/2026 |
| 81 | Binance |
NEO/USDC | $2.19 | $119,382 | 00:56:42 06/06/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.19 | $119,336 | 00:57:10 06/06/2026 |
| 83 | MEXC |
NEO/USDC | $2.19 | $103,698 | 00:57:16 06/06/2026 |
| 84 | Binance |
NEO/TRY | $2.20 | $91,192.09 | 00:56:54 06/06/2026 |
| 85 | EXMO |
NEO/USDT | $2.30 | $91,093.95 | 00:57:07 06/06/2026 |
| 86 |  EXMO.ME |
NEO/USDT | $2.30 | $90,581.38 | 01:00:10 06/06/2026 |
| 87 | KuCoin |
NEO/USDT | $2.20 | $85,895.59 | 00:51:23 06/06/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.19 | $81,714.84 | 01:00:12 06/06/2026 |
| 89 |  AEGET |
NEO/USDT | $2.19 | $77,881.82 | 01:00:16 06/06/2026 |
| 90 | Bitget |
NEO/USDT | $2.20 | $73,189.33 | 00:54:07 06/06/2026 |
| 91 |  BingX |
NEO/USDT | $2.20 | $65,708.75 | 00:54:09 06/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.19 | $61,710.04 | 01:00:16 06/06/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.19 | $56,603.13 | 01:00:11 06/06/2026 |
| 94 | MEXC |
NEO/USDC | $2.20 | $55,373.68 | 00:48:07 06/06/2026 |
| 95 | UZX |
NEO/USDT | $2.19 | $52,745.05 | 00:57:16 06/06/2026 |
| 96 | Bitunix |
NEO/USDT | $2.19 | $52,410.53 | 00:57:07 06/06/2026 |
| 97 | Cofinex |
NEO/USDT | $2.19 | $50,627.10 | 00:57:08 06/06/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.20 | $49,497.53 | 00:51:08 06/06/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.20 | $48,806.70 | 00:57:09 06/06/2026 |
| 100 |  BitKan |
NEO/USDT | $2.20 | $45,521.59 | 01:00:09 06/06/2026 |
| 101 |  Koinbay |
NEO/USDT | $2.20 | $45,041.86 | 00:45:11 06/06/2026 |
| 102 |  WHXEX |
NEO/USDT | $2.19 | $44,893.41 | 01:00:10 06/06/2026 |
| 103 | Pionex |
NEO/USDT | $2.19 | $42,118.66 | 00:57:16 06/06/2026 |
| 104 |  DigiFinex |
NEO/USDT | $2.20 | $41,415.88 | 00:54:08 06/06/2026 |
| 105 | Gate |
NEO/USDT | $2.19 | $40,478.91 | 00:56:54 06/06/2026 |
| 106 |  LATOKEN |
NEO/USDT | $2.20 | $39,479.37 | 00:57:08 06/06/2026 |
| 107 | Bitbase |
NEO/USDC | $2.19 | $35,698.50 | 00:54:18 06/06/2026 |
| 108 | Gate |
NEO/USDC | $2.20 | $35,336.40 | 00:56:24 06/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.19 | $32,334.77 | 01:00:16 06/06/2026 |
| 110 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.29 | 01:00:16 06/06/2026 |
| 111 |  ZKE |
NEO/USDT | $2.19 | $27,002.20 | 01:00:13 06/06/2026 |
| 112 | Bitrue |
NEO/USDC | $2.19 | $24,954.17 | 00:57:08 06/06/2026 |
| 113 | WhiteBIT |
NEO/UAH | $2.14 | $24,425.15 | 00:51:08 06/06/2026 |
| 114 |  Hibt |
NEO/USDT | $2.19 | $18,202.09 | 00:57:08 06/06/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $17,123.08 | 00:59:23 06/06/2026 |
| 116 | Bitrue |
NEO/USDT | $2.19 | $16,755.33 | 00:57:08 06/06/2026 |
| 117 |  CoinEx |
NEO/USDT | $2.19 | $15,566.79 | 00:59:54 06/06/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.18 | $14,888.87 | 00:59:53 06/06/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.19 | $13,146.04 | 00:57:07 06/06/2026 |
| 120 |  Flipster |
NEO/USDT | $2.20 | $11,705.17 | 01:00:15 06/06/2026 |
| 121 |  Bitfinex |
NEO/USD | $2.24 | $8,619.71 | 00:59:23 06/06/2026 |
| 122 | Bitfinex |
NEO/USDT | $2.21 | $6,632.61 | 00:59:23 06/06/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $2.20 | $6,096.50 | 00:54:07 06/06/2026 |
| 124 | Gate |
NEO/BTC | $2.21 | $5,927.41 | 00:56:54 06/06/2026 |
| 125 |  Kraken |
NEO/USD | $2.22 | $5,211.16 | 00:59:24 06/06/2026 |
| 126 |  WEEX |
NEO/USDT | $2.19 | $4,985.83 | 00:57:13 06/06/2026 |
| 127 | WEEX |
NEO/USDC | $2.19 | $4,970.38 | 00:57:13 06/06/2026 |
| 128 |  Coinone |
NEO/KRW | $2.14 | $3,018.56 | 00:59:24 06/06/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.20 | $2,734.34 | 00:54:07 06/06/2026 |
| 130 |  Bitcoiva |
NEO/USDT | $2.19 | $2,647.31 | 01:00:09 06/06/2026 |
| 131 | KuCoin |
NEO/BTC | $2.20 | $2,177.68 | 00:51:23 06/06/2026 |
| 132 | Bitfinex |
NEO/USDT | $2.20 | $1,091.35 | 00:57:15 06/06/2026 |
| 133 |  TRIV |
NEO/IDR | $2.20 | $1,037.45 | 01:00:14 06/06/2026 |
| 134 | TRIV |
NEO/USDT | $2.19 | $1,037.43 | 01:00:14 06/06/2026 |
| 135 |  Indodax |
NEO/IDR | $2.09 | $665.65 | 00:59:23 06/06/2026 |
| 136 | OKX |
NEO/EUR | $2.22 | $474.49 | 00:56:23 06/06/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.40 | $364.97 | 01:00:10 06/06/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.20 | $341.80 | 00:57:07 06/06/2026 |
| 139 | CEX.IO |
NEO/USD | $2.20 | $243.56 | 00:57:07 06/06/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.19 | $236.03 | 01:00:10 06/06/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.21 | $216.90 | 00:59:23 06/06/2026 |
| 142 | Upbit |
NEO/BTC | $2.10 | $168.41 | 00:56:53 06/06/2026 |
| 143 |  Tokocrypto |
NEO/USDT | $2.19 | $112.08 | 00:57:08 06/06/2026 |
| 144 | Upbit |
NEO/USDT | $2.22 | $96.08 | 00:56:23 06/06/2026 |
| 145 |  Giottus |
NEO/INR | $2.74 | $33.98 | 00:39:08 06/06/2026 |
| 146 | CEX.IO |
NEO/EUR | $2.21 | $32.24 | 00:57:07 06/06/2026 |
| 147 | Giottus |
NEO/USDT | $2.21 | $27.41 | 00:39:08 06/06/2026 |
| 148 | CEX.IO |
NEO/USDC | $2.20 | $25.73 | 00:57:07 06/06/2026 |
| 149 | OKX |
NEO/USDC | $2.18 | $20.14 | 00:56:23 06/06/2026 |
| 150 | HitBTC |
NEO/BTC | $2.28 | $0 | 00:54:12 06/06/2026 |
| 151 | HitBTC |
NEO/USDC | $2.81 | $0 | 00:54:12 06/06/2026 |
| 152 |  BigONE |
NEO/USDT | $2.71 | $0 | 00:51:11 06/06/2026 |
| 153 |  ZebPay |
NEO/INR | $2.36 | $0 | 00:57:07 06/06/2026 |
| 154 |  Bitbns |
NEO/INR | $5.76 | $0 | 01:00:11 06/06/2026 |
| 155 |  WazirX |
NEO/USDT | $2.53 | $0 | 01:00:12 06/06/2026 |
| 156 | Bitrue |
NEO/XRP | $23.64 | $0 | 00:57:08 06/06/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.19 | $0 | 00:57:08 06/06/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.29 | $0 | 00:54:07 06/06/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.81 | $0 | 00:54:07 06/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.28 | $0 | 01:00:08 06/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 01:00:08 06/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.19 | $0 | 00:57:15 06/06/2026 |
| 163 |  OKJ |
NEO/JPY | $2.56 | $0 | 00:57:08 06/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.19 | $0 | 00:57:09 06/06/2026 |
| 165 |  ADEN |
NEO/USDT | $2.19 | $0 | 01:03:50 06/06/2026 |
| 166 |  Gate US |
NEO/USDT | $2.19 | $0 | 01:00:07 06/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 06/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,910,940 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.