Neo NEO
Xếp hạng #147
07:54:00 22/07/2026
Giá Neo (NEO)
$2.04 1.83%
0.00003061 BTC
53,777 VND
Thấp: $2.00
Cao: $2.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.04 | $21,083,487 | 07:00:15 22/07/2026 |
| 2 |  BingX |
NEO/USDC | $2.04 | $6,512,839 | 06:57:18 22/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.04 | $4,436,230 | 07:00:16 22/07/2026 |
| 4 |  Binance |
NEO/USDT | $2.04 | $2,601,069 | 06:54:17 22/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.04 | $2,593,631 | 06:57:15 22/07/2026 |
| 6 |  LBank |
NEO/USDT | $2.04 | $2,115,228 | 06:57:16 22/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.04 | $2,086,280 | 06:57:15 22/07/2026 |
| 8 |  FameEX |
NEO/USDT | $2.04 | $2,051,256 | 06:57:19 22/07/2026 |
| 9 |  YEX |
NEO/USDT | $2.04 | $1,751,031 | 07:00:16 22/07/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.04 | $1,548,575 | 06:57:16 22/07/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.04 | $1,484,395 | 07:00:09 22/07/2026 |
| 12 |  Echobit |
NEO/USDT | $2.04 | $1,479,572 | 06:57:16 22/07/2026 |
| 13 |  BTSE |
NEO/USDT | $2.04 | $1,375,939 | 06:57:15 22/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.04 | $1,375,209 | 06:57:15 22/07/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.03 | $1,323,197 | 07:00:15 22/07/2026 |
| 16 |  Batonex |
NEO/USDT | $2.04 | $1,203,521 | 06:57:16 22/07/2026 |
| 17 |  CoinW |
NEO/USDT | $2.04 | $1,089,872 | 06:57:17 22/07/2026 |
| 18 |  BitMart |
NEO/USDT | $2.04 | $925,630 | 06:57:11 22/07/2026 |
| 19 |  BVOX |
NEO/USDT | $2.04 | $861,735 | 06:57:15 22/07/2026 |
| 20 |  HTX |
NEO/USDT | $2.03 | $674,473 | 06:56:54 22/07/2026 |
| 21 |  CRMClick |
NEO/USDT | $2.03 | $674,469 | 07:00:09 22/07/2026 |
| 22 |  Bybit |
NEO/USDT | $2.04 | $646,192 | 06:54:16 22/07/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $2.03 | $605,649 | 06:57:15 22/07/2026 |
| 24 |  Upbit |
NEO/KRW | $2.01 | $586,244 | 06:56:24 22/07/2026 |
| 25 |  Toobit |
NEO/USDT | $2.04 | $537,272 | 06:57:15 22/07/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.04 | $464,004 | 06:57:13 22/07/2026 |
| 27 | Binance |
NEO/USDT | $2.04 | $415,125 | 06:56:42 22/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.04 | $411,482 | 07:00:15 22/07/2026 |
| 29 |  MEXC |
NEO/USDT | $2.04 | $395,806 | 06:54:16 22/07/2026 |
| 30 |  Paribu |
NEO/TRY | $2.03 | $362,329 | 06:58:53 22/07/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.04 | $359,261 | 07:00:12 22/07/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.04 | $344,363 | 06:57:18 22/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.04 | $268,206 | 06:57:17 22/07/2026 |
| 34 |  KCEX |
NEO/USDT | $2.04 | $251,018 | 06:57:15 22/07/2026 |
| 35 |  Bitget |
NEO/USDT | $2.03 | $228,288 | 06:54:15 22/07/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.04 | $228,109 | 07:00:15 22/07/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.04 | $218,448 | 06:57:19 22/07/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,343 | 07:00:15 22/07/2026 |
| 39 |  x.me Exchange |
NEO/USDT | $2.04 | $198,085 | 06:57:17 22/07/2026 |
| 40 |  Zoomex |
NEO/USDT | $2.04 | $193,832 | 06:57:16 22/07/2026 |
| 41 |  Phemex |
NEO/USDT | $2.03 | $189,131 | 06:57:16 22/07/2026 |
| 42 | YEX |
NEO/USDC | $2.04 | $183,948 | 07:00:16 22/07/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $2.04 | $175,696 | 06:54:26 22/07/2026 |
| 44 | CoinW |
NEO/USDT | $2.04 | $174,411 | 06:57:10 22/07/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.04 | $149,050 | 06:57:16 22/07/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.04 | $147,843 | 07:00:16 22/07/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.04 | $130,852 | 06:57:11 22/07/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.04 | $127,682 | 06:57:10 22/07/2026 |
| 49 |  UZX |
NEO/USDT | $2.04 | $117,169 | 06:57:08 22/07/2026 |
| 50 | LBank |
NEO/USDT | $2.04 | $109,878 | 06:57:11 22/07/2026 |
| 51 |  ASTX |
NEO/USDT | $2.04 | $98,438.73 | 07:00:16 22/07/2026 |
| 52 | MEXC |
NEO/USDC | $2.04 | $97,298.53 | 06:54:16 22/07/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.04 | $91,655.69 | 06:57:11 22/07/2026 |
| 54 |  OKX |
NEO/USDT | $2.04 | $91,444.96 | 06:56:53 22/07/2026 |
| 55 |  Gate |
NEO/USDT | $2.03 | $83,684.38 | 06:54:19 22/07/2026 |
| 56 |  XXKK |
NEO/USDT | $2.04 | $80,858.59 | 07:00:09 22/07/2026 |
| 57 | MEXC |
NEO/USDT | $2.04 | $80,465.79 | 06:51:11 22/07/2026 |
| 58 |  Pionex |
NEO/USDT | $2.04 | $78,146.77 | 06:57:12 22/07/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.04 | $77,917.99 | 06:57:08 22/07/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $2.04 | $77,911.44 | 07:00:07 22/07/2026 |
| 61 |  Changelly |
NEO/USDT | $2.04 | $77,901.53 | 07:00:11 22/07/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.04 | $77,800.07 | 06:54:08 22/07/2026 |
| 63 | Bitunix |
NEO/USDT | $2.04 | $75,795.72 | 06:57:10 22/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.04 | $75,315.84 | 06:51:07 22/07/2026 |
| 65 | Bitbase |
NEO/USDC | $2.05 | $73,061.58 | 06:57:11 22/07/2026 |
| 66 |  Picol |
NEO/USDT | $2.05 | $69,000.96 | 07:00:09 22/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.04 | $59,807.85 | 07:00:07 22/07/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $2.03 | $59,206.10 | 06:56:53 22/07/2026 |
| 69 | MEXC |
NEO/USDC | $2.04 | $56,328.34 | 06:51:11 22/07/2026 |
| 70 | Bitbase |
NEO/USDT | $2.04 | $55,392.94 | 06:54:17 22/07/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.01 | $54,282.35 | 06:59:54 22/07/2026 |
| 72 | Binance |
NEO/USDC | $2.04 | $54,135.91 | 06:56:42 22/07/2026 |
| 73 | Cofinex |
NEO/USDT | $2.04 | $50,358.80 | 07:00:11 22/07/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.04 | $47,870.16 | 06:57:10 22/07/2026 |
| 75 | Bitget |
NEO/USDT | $2.04 | $43,713.20 | 06:54:53 22/07/2026 |
| 76 |  BloFin |
NEO/USDT | $2.04 | $43,261.11 | 06:57:17 22/07/2026 |
| 77 | ASTX |
NEO/USDT | $2.04 | $41,571.21 | 07:00:13 22/07/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.04 | $41,415.10 | 06:57:08 22/07/2026 |
| 79 | BingX |
NEO/USDT | $2.04 | $40,606.62 | 06:57:10 22/07/2026 |
| 80 |  Bitvavo |
NEO/EUR | $2.04 | $39,405.50 | 06:57:08 22/07/2026 |
| 81 | Bitbaby |
NEO/USDC | $2.04 | $34,741.24 | 07:00:16 22/07/2026 |
| 82 |  AEGET |
NEO/USDT | $2.04 | $34,051.59 | 06:57:16 22/07/2026 |
| 83 | Binance |
NEO/TRY | $2.03 | $33,915.37 | 06:56:42 22/07/2026 |
| 84 | Bitbase |
NEO/USDC | $2.04 | $33,091.87 | 06:54:17 22/07/2026 |
| 85 |  KuCoin |
NEO/USDT | $2.03 | $32,213.34 | 06:54:18 22/07/2026 |
| 86 | KuCoin |
NEO/USDT | $2.03 | $30,163.00 | 06:56:23 22/07/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.11 | 07:00:15 22/07/2026 |
| 88 |  LeveX |
NEO/USDT | $2.04 | $27,496.16 | 07:00:15 22/07/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.04 | $25,011.16 | 06:51:11 22/07/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.04 | $24,826.04 | 07:00:09 22/07/2026 |
| 91 | Bitrue |
NEO/USDC | $2.04 | $23,859.33 | 06:57:10 22/07/2026 |
| 92 | Pionex |
NEO/USDT | $2.04 | $23,393.07 | 06:57:15 22/07/2026 |
| 93 | Gate |
NEO/USDT | $2.04 | $22,952.86 | 06:56:24 22/07/2026 |
| 94 | UZX |
NEO/USDT | $2.04 | $22,879.67 | 06:57:15 22/07/2026 |
| 95 | EasiCoin |
NEO/USDT | $2.04 | $22,598.47 | 07:00:10 22/07/2026 |
| 96 | Gate |
NEO/USDC | $2.03 | $19,484.47 | 06:56:24 22/07/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.04 | $18,626.97 | 06:57:10 22/07/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.04 | $18,414.78 | 07:00:09 22/07/2026 |
| 99 |  ZKE |
NEO/USDT | $2.04 | $14,920.50 | 07:00:13 22/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.04 | $12,750.46 | 06:57:10 22/07/2026 |
| 101 |  Kraken |
NEO/USD | $2.04 | $12,467.04 | 06:59:25 22/07/2026 |
| 102 |  LATOKEN |
NEO/USDT | $2.03 | $12,338.35 | 06:57:07 22/07/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.04 | $12,244.34 | 06:57:10 22/07/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.03 | $11,992.20 | 06:57:13 22/07/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.04 | $10,485.07 | 06:59:53 22/07/2026 |
| 106 |  BitKan |
NEO/USDT | $2.04 | $9,338.94 | 07:00:11 22/07/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.97 | $5,460.96 | 06:57:10 22/07/2026 |
| 108 |  WEEX |
NEO/USDT | $2.04 | $5,052.98 | 06:57:13 22/07/2026 |
| 109 | WEEX |
NEO/USDC | $2.04 | $4,912.81 | 06:57:13 22/07/2026 |
| 110 |  Hibt |
NEO/USDT | $2.03 | $4,584.36 | 06:51:09 22/07/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.04 | $4,264.49 | 06:56:53 22/07/2026 |
| 112 | Bitrue |
NEO/USDT | $2.04 | $3,937.74 | 06:57:10 22/07/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.04 | $3,251.03 | 07:00:16 22/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.04 | $2,312.08 | 07:00:08 22/07/2026 |
| 115 |  OKJ |
NEO/JPY | $2.04 | $2,036.94 | 06:57:09 22/07/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.14 | $1,812.48 | 06:57:10 22/07/2026 |
| 117 | CoinEx |
NEO/BTC | $2.05 | $1,761.96 | 06:59:53 22/07/2026 |
| 118 | CoinEx |
NEO/USDC | $2.04 | $1,761.68 | 06:59:53 22/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $2.04 | $990.16 | 06:48:11 22/07/2026 |
| 120 | OKX |
NEO/USDC | $2.03 | $858.67 | 06:56:23 22/07/2026 |
| 121 |  Coinone |
NEO/KRW | $2.01 | $563.27 | 06:56:53 22/07/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.99 | $557.27 | 06:57:15 22/07/2026 |
| 123 |  Bit2Me |
NEO/EUR | $2.04 | $550.52 | 06:57:10 22/07/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.05 | $534.24 | 06:59:53 22/07/2026 |
| 125 | KuCoin |
NEO/BTC | $2.04 | $489.10 | 06:56:53 22/07/2026 |
| 126 | Gate |
NEO/BTC | $2.05 | $428.14 | 06:56:54 22/07/2026 |
| 127 |  TRIV |
NEO/IDR | $2.05 | $396.40 | 07:00:40 22/07/2026 |
| 128 | TRIV |
NEO/USDT | $2.04 | $395.21 | 07:00:40 22/07/2026 |
| 129 |  Binance TH |
NEO/USDT | $2.04 | $201.87 | 06:57:11 22/07/2026 |
| 130 | OKX |
NEO/EUR | $2.05 | $161.20 | 06:56:23 22/07/2026 |
| 131 | Crypto.com Exchange |
NEO/USD | $2.04 | $159.80 | 06:48:11 22/07/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.04 | $91.84 | 06:57:10 22/07/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.86 | $48.67 | 06:59:53 22/07/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.04 | $46.25 | 06:57:08 22/07/2026 |
| 135 |  CEX.IO |
NEO/EUR | $2.05 | $19.12 | 06:54:10 22/07/2026 |
| 136 | CEX.IO |
NEO/USDT | $2.05 | $17.89 | 06:54:10 22/07/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.05 | $16.65 | 06:54:10 22/07/2026 |
| 138 | CEX.IO |
NEO/USD | $2.05 | $15.14 | 06:54:10 22/07/2026 |
| 139 |  Indodax |
NEO/IDR | $2.14 | $11.77 | 06:59:53 22/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.07 | $0 | 06:54:08 22/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:54:08 22/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 06:57:11 22/07/2026 |
| 143 | Upbit |
NEO/BTC | $2.08 | $0 | 06:56:53 22/07/2026 |
| 144 | Upbit |
NEO/USDT | $2.09 | $0 | 06:56:53 22/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.14 | $0 | 06:57:10 22/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.71 | $0 | 06:57:11 22/07/2026 |
| 147 |  WazirX |
NEO/USDT | $2.02 | $0 | 07:00:08 22/07/2026 |
| 148 | Bitrue |
NEO/XRP | $24.39 | $0 | 06:57:10 22/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.04 | $0 | 06:57:08 22/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.08 | $0 | 06:57:08 22/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 06:57:08 22/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.71 | $0 | 06:57:10 22/07/2026 |
| 153 | Giottus |
NEO/USDT | $2.04 | $0 | 06:57:10 22/07/2026 |
| 154 | Changelly |
NEO/BTC | $2.08 | $0 | 07:00:11 22/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 06:57:07 22/07/2026 |
| 156 |  WOO X |
NEO/USDT | $2.04 | $0 | 06:57:15 22/07/2026 |
| 157 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 158 |  ADEN |
NEO/USDT | $2.03 | $0 | 07:00:55 22/07/2026 |
| 159 |  Gate US |
NEO/USDT | $2.04 | $0 | 07:00:08 22/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,083,487 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.