Neo NEO
Xếp hạng #152
21:18:00 13/07/2026
Giá Neo (NEO)
$1.92 -2.09%
0.00003083 BTC
50,456 VND
Thấp: $1.91
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.92 | $33,026,672 | 21:00:15 13/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.92 | $7,920,568 | 21:00:16 13/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.92 | $2,298,628 | 20:57:16 13/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.92 | $1,828,902 | 20:48:15 13/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.92 | $1,792,565 | 20:57:16 13/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.92 | $1,582,187 | 20:57:15 13/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.92 | $1,515,819 | 20:54:17 13/07/2026 |
| 8 |  Coinlocally |
NEO/USDT | $1.92 | $1,404,536 | 20:57:16 13/07/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $1.91 | $1,387,898 | 21:00:12 13/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.92 | $1,386,301 | 21:00:16 13/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.92 | $1,347,132 | 20:57:15 13/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.92 | $1,293,221 | 21:00:15 13/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.92 | $1,292,798 | 21:00:15 13/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.92 | $924,358 | 20:57:08 13/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.92 | $723,020 | 20:57:17 13/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.92 | $702,876 | 20:57:15 13/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.92 | $701,654 | 21:00:16 13/07/2026 |
| 19 |  FameEX |
NEO/USDT | $1.92 | $579,777 | 20:57:17 13/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.92 | $501,929 | 20:57:15 13/07/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.92 | $483,190 | 20:54:15 13/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.92 | $474,384 | 20:57:02 13/07/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.92 | $465,328 | 21:00:11 13/07/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.92 | $461,246 | 21:00:07 13/07/2026 |
| 25 |  HTX |
NEO/USDT | $1.92 | $461,207 | 20:59:54 13/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.92 | $368,042 | 20:57:15 13/07/2026 |
| 27 |  MEXC |
NEO/USDT | $1.92 | $268,509 | 20:57:16 13/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.92 | $257,538 | 20:59:53 13/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.92 | $256,046 | 20:57:20 13/07/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,314 | 21:00:15 13/07/2026 |
| 31 | Binance |
NEO/USDT | $1.92 | $201,452 | 20:56:54 13/07/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.92 | $172,119 | 20:57:17 13/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.92 | $158,482 | 20:57:15 13/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.91 | $154,540 | 20:48:18 13/07/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.92 | $146,759 | 20:57:09 13/07/2026 |
| 36 |  Upbit |
NEO/KRW | $1.91 | $125,391 | 20:56:23 13/07/2026 |
| 37 | YEX |
NEO/USDC | $1.92 | $122,447 | 21:00:16 13/07/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.92 | $121,282 | 20:57:16 13/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.91 | $110,911 | 20:57:16 13/07/2026 |
| 40 |  KCEX |
NEO/USDT | $1.92 | $105,515 | 20:57:15 13/07/2026 |
| 41 | CoinW |
NEO/USDT | $1.92 | $103,628 | 20:57:10 13/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.92 | $103,526 | 21:00:17 13/07/2026 |
| 43 |  Bitbase |
NEO/USDT | $1.92 | $96,861.49 | 20:54:17 13/07/2026 |
| 44 | MEXC |
NEO/USDC | $1.92 | $96,207.95 | 20:57:16 13/07/2026 |
| 45 |  ASTX |
NEO/USDT | $1.92 | $89,747.29 | 21:00:16 13/07/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.92 | $87,544.38 | 20:57:26 13/07/2026 |
| 47 | WhiteBIT |
NEO/USDC | $1.92 | $84,214.93 | 20:57:09 13/07/2026 |
| 48 | Bitunix |
NEO/USDT | $1.92 | $71,632.41 | 20:48:07 13/07/2026 |
| 49 |  UZX |
NEO/USDT | $1.92 | $66,567.58 | 20:57:09 13/07/2026 |
| 50 |  LBank |
NEO/USDT | $1.92 | $66,059.86 | 20:57:11 13/07/2026 |
| 51 | MEXC |
NEO/USDT | $1.92 | $65,262.56 | 20:54:09 13/07/2026 |
| 52 |  Gate |
NEO/USDT | $1.91 | $63,569.04 | 20:57:19 13/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.92 | $63,510.53 | 21:00:10 13/07/2026 |
| 54 |  Zoomex |
NEO/USDT | $1.92 | $63,447.65 | 20:57:15 13/07/2026 |
| 55 | MEXC |
NEO/USDC | $1.92 | $55,393.94 | 20:54:09 13/07/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.92 | $54,021.41 | 21:00:11 13/07/2026 |
| 57 |  Changelly |
NEO/USDT | $1.92 | $54,021.41 | 21:00:11 13/07/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.92 | $54,020.04 | 21:00:07 13/07/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.92 | $54,010.14 | 20:54:07 13/07/2026 |
| 60 | Binance |
NEO/USDC | $1.92 | $45,474.55 | 20:56:42 13/07/2026 |
| 61 |  Pionex |
NEO/USDT | $1.92 | $45,152.95 | 20:57:09 13/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.92 | $40,514.05 | 20:57:11 13/07/2026 |
| 63 |  Picol |
NEO/USDT | $1.92 | $39,824.28 | 21:00:08 13/07/2026 |
| 64 |  KuCoin |
NEO/USDT | $1.92 | $37,311.01 | 20:57:19 13/07/2026 |
| 65 |  OKX |
NEO/USDT | $1.92 | $36,941.71 | 20:56:54 13/07/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $1.92 | $36,479.60 | 21:00:11 13/07/2026 |
| 67 | Gate |
NEO/USDT | $1.92 | $33,931.38 | 20:56:24 13/07/2026 |
| 68 |  BingX |
NEO/USDT | $1.92 | $33,410.02 | 20:57:07 13/07/2026 |
| 69 | Bitbase |
NEO/USDC | $1.92 | $31,942.04 | 20:54:17 13/07/2026 |
| 70 | Bitbaby |
NEO/USDC | $1.91 | $31,621.14 | 20:57:15 13/07/2026 |
| 71 | Pionex |
NEO/USDT | $1.92 | $30,512.00 | 20:57:16 13/07/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.92 | $28,785.80 | 21:00:11 13/07/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.47 | 21:00:16 13/07/2026 |
| 74 | Gate |
NEO/USDC | $1.92 | $27,547.55 | 20:56:54 13/07/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $1.91 | $26,040.14 | 20:58:23 13/07/2026 |
| 76 |  BloFin |
NEO/USDT | $1.92 | $24,388.55 | 20:57:23 13/07/2026 |
| 77 | WhiteBIT |
NEO/EUR | $1.92 | $24,274.07 | 20:57:09 13/07/2026 |
| 78 | Bitrue |
NEO/USDC | $1.92 | $23,608.39 | 20:57:09 13/07/2026 |
| 79 |  LeveX |
NEO/USDT | $1.92 | $23,364.36 | 21:00:15 13/07/2026 |
| 80 | KuCoin |
NEO/USDT | $1.92 | $20,931.52 | 20:59:53 13/07/2026 |
| 81 |  CoinEx |
NEO/USDT | $1.92 | $20,456.17 | 20:59:53 13/07/2026 |
| 82 |  XT.COM |
NEO/USDT | $1.92 | $20,149.10 | 20:57:08 13/07/2026 |
| 83 | ASTX |
NEO/USDT | $1.92 | $20,119.93 | 21:00:13 13/07/2026 |
| 84 |  Bitget |
NEO/USDT | $1.92 | $18,051.16 | 20:54:12 13/07/2026 |
| 85 | Binance |
NEO/TRY | $1.92 | $17,092.29 | 20:56:54 13/07/2026 |
| 86 |  AEGET |
NEO/USDT | $1.92 | $16,591.66 | 21:00:16 13/07/2026 |
| 87 | UZX |
NEO/USDT | $1.92 | $16,219.84 | 20:57:15 13/07/2026 |
| 88 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 89 |  WHXEX |
NEO/USDT | $1.92 | $14,235.08 | 21:00:09 13/07/2026 |
| 90 |  Koinbay |
NEO/USDT | $1.92 | $14,111.44 | 20:57:09 13/07/2026 |
| 91 | EasiCoin |
NEO/USDT | $1.92 | $12,575.96 | 21:00:11 13/07/2026 |
| 92 |  Kraken |
NEO/USD | $1.91 | $12,555.02 | 20:59:24 13/07/2026 |
| 93 |  Binance TR |
NEO/TRY | $1.92 | $11,320.30 | 20:57:09 13/07/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.92 | $11,191.25 | 20:57:09 13/07/2026 |
| 95 |  LATOKEN |
NEO/USDT | $1.92 | $10,277.96 | 20:51:11 13/07/2026 |
| 96 |  ZKE |
NEO/USDT | $1.92 | $8,551.29 | 21:00:13 13/07/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.84 | $8,411.54 | 20:57:09 13/07/2026 |
| 98 |  Bithumb |
NEO/KRW | $1.89 | $8,266.04 | 20:59:54 13/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.92 | $6,386.17 | 21:00:10 13/07/2026 |
| 100 |  Bitvavo |
NEO/EUR | $1.93 | $5,733.63 | 20:57:10 13/07/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $1.92 | $5,361.94 | 21:00:16 13/07/2026 |
| 102 |  WEEX |
NEO/USDC | $1.92 | $5,100.47 | 20:57:09 13/07/2026 |
| 103 | WEEX |
NEO/USDT | $1.92 | $5,075.18 | 20:57:09 13/07/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $1.93 | $4,952.13 | 20:58:23 13/07/2026 |
| 105 | CoinEx |
NEO/USDC | $1.92 | $3,548.16 | 20:59:53 13/07/2026 |
| 106 |  BitKan |
NEO/USDT | $1.92 | $3,419.48 | 21:00:12 13/07/2026 |
| 107 | CoinEx |
NEO/BTC | $1.92 | $3,244.06 | 20:59:53 13/07/2026 |
| 108 | Kraken |
NEO/EUR | $1.92 | $2,725.60 | 20:59:24 13/07/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.92 | $2,718.27 | 20:57:08 13/07/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.92 | $2,212.40 | 21:00:10 13/07/2026 |
| 111 | Bitrue |
NEO/USDT | $1.92 | $2,038.09 | 20:57:09 13/07/2026 |
| 112 |  Hibt |
NEO/USDT | $1.92 | $1,829.00 | 20:57:09 13/07/2026 |
| 113 | Gate |
NEO/BTC | $1.91 | $1,377.00 | 20:56:24 13/07/2026 |
| 114 | KuCoin |
NEO/BTC | $1.92 | $689.62 | 20:59:23 13/07/2026 |
| 115 |  Flipster |
NEO/USDT | $1.91 | $669.69 | 21:00:23 13/07/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $1.94 | $559.59 | 20:54:07 13/07/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $1.95 | $533.79 | 20:54:07 13/07/2026 |
| 118 |  Tokocrypto |
NEO/USDT | $1.92 | $404.26 | 20:57:08 13/07/2026 |
| 119 |  CoinDCX |
NEO/INR | $1.92 | $396.62 | 21:00:08 13/07/2026 |
| 120 |  Coinone |
NEO/KRW | $1.91 | $291.91 | 20:59:53 13/07/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.01 | $276.66 | 20:59:53 13/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.93 | $224.69 | 21:00:14 13/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.92 | $223.91 | 21:00:14 13/07/2026 |
| 124 | OKX |
NEO/USDC | $1.94 | $194.62 | 20:56:24 13/07/2026 |
| 125 | OKX |
NEO/EUR | $1.93 | $170.36 | 20:56:54 13/07/2026 |
| 126 |  XBO.com |
NEO/USDT | $1.94 | $169.65 | 21:00:11 13/07/2026 |
| 127 |  EXMO |
NEO/USD | $1.76 | $150.90 | 15:00:07 13/07/2026 |
| 128 |  WazirX |
NEO/USDT | $1.94 | $112.15 | 21:00:12 13/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.92 | $55.02 | 21:00:08 13/07/2026 |
| 130 |  OKJ |
NEO/JPY | $1.96 | $31.78 | 20:57:08 13/07/2026 |
| 131 |  CEX.IO |
NEO/USD | $1.93 | $26.31 | 20:51:12 13/07/2026 |
| 132 | CEX.IO |
NEO/USDT | $1.93 | $24.10 | 20:51:12 13/07/2026 |
| 133 |  Indodax |
NEO/IDR | $2.05 | $23.74 | 20:59:23 13/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.92 | $22.51 | 20:51:12 13/07/2026 |
| 135 |  Binance TH |
NEO/USDT | $1.92 | $20.36 | 20:57:07 13/07/2026 |
| 136 | EXMO |
NEO/USDT | $1.97 | $15.75 | 15:00:07 13/07/2026 |
| 137 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 15:00:07 13/07/2026 |
| 138 | CEX.IO |
NEO/USDC | $1.92 | $14.74 | 20:51:12 13/07/2026 |
| 139 |  Bitbns |
NEO/INR | $5.75 | $8.26 | 21:00:09 13/07/2026 |
| 140 |  Bitfinex |
NEO/USDT | $1.98 | $1.98 | 20:57:15 13/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.99 | $0 | 20:59:23 13/07/2026 |
| 142 | HitBTC |
NEO/BTC | $1.94 | $0 | 21:00:11 13/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 21:00:11 13/07/2026 |
| 144 |  BigONE |
NEO/USDT | $1.95 | $0 | 20:57:11 13/07/2026 |
| 145 | Upbit |
NEO/BTC | $1.90 | $0 | 20:56:53 13/07/2026 |
| 146 | Upbit |
NEO/USDT | $1.81 | $0 | 20:56:53 13/07/2026 |
| 147 |  ZebPay |
NEO/INR | $2.00 | $0 | 21:00:07 13/07/2026 |
| 148 | Bitrue |
NEO/XRP | $22.77 | $0 | 20:57:09 13/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.92 | $0 | 20:57:08 13/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.94 | $0 | 20:54:07 13/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 20:54:07 13/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.73 | $0 | 20:57:11 13/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.92 | $0 | 20:57:11 13/07/2026 |
| 154 | Changelly |
NEO/BTC | $1.94 | $0 | 21:00:11 13/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 21:00:11 13/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.92 | $0 | 20:57:15 13/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.92 | $0 | 21:03:53 13/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.92 | $0 | 21:00:09 13/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,026,672 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.