Neo NEO
Xếp hạng #135
17:18:00 21/04/2026
Giá Neo (NEO)
$2.85 -0.1%
0.00003721 BTC
75,691 VND
Thấp: $2.82
Cao: $2.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.85 | $41,132,475 | 17:00:16 21/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.85 | $26,438,062 | 16:57:16 21/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.85 | $11,550,219 | 16:57:15 21/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.85 | $6,039,484 | 17:00:16 21/04/2026 |
| 5 |  CoinW |
NEO/USDT | $2.85 | $2,837,502 | 16:57:18 21/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.85 | $2,724,729 | 16:45:15 21/04/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,652,300 | 17:00:07 21/04/2026 |
| 8 |  Binance |
NEO/USDT | $2.85 | $2,651,403 | 16:54:16 21/04/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.85 | $2,576,448 | 16:57:16 21/04/2026 |
| 10 |  FameEX |
NEO/USDT | $2.85 | $2,007,596 | 16:57:17 21/04/2026 |
| 11 |  Batonex |
NEO/USDT | $2.85 | $1,988,653 | 17:00:15 21/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.85 | $1,987,609 | 16:57:15 21/04/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.85 | $1,945,665 | 16:57:18 21/04/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.85 | $1,576,873 | 17:00:16 21/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.85 | $1,565,907 | 17:00:16 21/04/2026 |
| 16 |  BTSE |
NEO/USDT | $2.84 | $1,441,521 | 16:57:15 21/04/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.85 | $1,391,282 | 17:00:15 21/04/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.85 | $1,390,492 | 17:00:15 21/04/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.85 | $1,230,859 | 16:57:15 21/04/2026 |
| 20 |  EXMO |
NEO/USD | $2.91 | $1,043,610 | 16:57:08 21/04/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.84 | $993,086 | 16:57:08 21/04/2026 |
| 22 |  Bybit |
NEO/USDT | $2.85 | $985,815 | 16:54:16 21/04/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.85 | $955,595 | 16:57:18 21/04/2026 |
| 24 | Millionero |
NEO/USDT | $2.85 | $955,193 | 16:57:08 21/04/2026 |
| 25 |  BitMart |
NEO/USDT | $2.85 | $903,388 | 16:57:08 21/04/2026 |
| 26 |  BVOX |
NEO/USDT | $2.85 | $875,615 | 16:57:15 21/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.85 | $782,925 | 17:00:15 21/04/2026 |
| 28 |  HTX |
NEO/USDT | $2.85 | $584,295 | 16:59:54 21/04/2026 |
| 29 |  Toobit |
NEO/USDT | $2.85 | $576,760 | 16:57:18 21/04/2026 |
| 30 | Binance |
NEO/USDT | $2.85 | $545,452 | 16:56:54 21/04/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.86 | $525,086 | 17:00:09 21/04/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.85 | $524,041 | 16:54:10 21/04/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.85 | $501,932 | 16:57:10 21/04/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.85 | $320,429 | 16:57:16 21/04/2026 |
| 35 |  ASTX |
NEO/USDT | $2.85 | $314,297 | 17:00:16 21/04/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.85 | $300,700 | 17:00:12 21/04/2026 |
| 37 |  Zoomex |
NEO/USDT | $2.85 | $295,732 | 16:57:15 21/04/2026 |
| 38 |  Bitfinex |
NEO/USDT | $2.84 | $248,792 | 16:57:15 21/04/2026 |
| 39 |  MEXC |
NEO/USDT | $2.85 | $236,292 | 16:57:15 21/04/2026 |
| 40 |  Phemex |
NEO/USDT | $2.85 | $234,269 | 16:57:16 21/04/2026 |
| 41 | CoinW |
NEO/USDT | $2.85 | $229,162 | 16:57:10 21/04/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,525 | 17:00:16 21/04/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.85 | $194,493 | 16:57:23 21/04/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.85 | $190,036 | 16:57:18 21/04/2026 |
| 45 |  Upbit |
NEO/KRW | $2.87 | $183,092 | 16:56:54 21/04/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.85 | $177,292 | 17:00:16 21/04/2026 |
| 47 | EXMO |
NEO/USDT | $2.85 | $164,060 | 16:57:08 21/04/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.85 | $161,150 | 16:57:12 21/04/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.85 | $149,939 | 16:54:15 21/04/2026 |
| 50 |  UZX |
NEO/USDT | $2.85 | $147,377 | 16:54:10 21/04/2026 |
| 51 |  LBank |
NEO/USDT | $2.85 | $143,954 | 16:57:08 21/04/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.85 | $134,878 | 17:00:17 21/04/2026 |
| 53 | WhiteBIT |
NEO/USDC | $2.85 | $118,291 | 16:57:10 21/04/2026 |
| 54 | YEX |
NEO/USDC | $2.85 | $115,786 | 17:00:16 21/04/2026 |
| 55 | MEXC |
NEO/USDC | $2.85 | $105,026 | 16:57:15 21/04/2026 |
| 56 |  Pionex |
NEO/USDT | $2.85 | $97,025.03 | 16:57:11 21/04/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.85 | $95,601.19 | 16:54:11 21/04/2026 |
| 58 | Binance |
NEO/TRY | $2.85 | $95,314.99 | 16:56:54 21/04/2026 |
| 59 |  Picol |
NEO/USDT | $2.85 | $87,058.28 | 17:00:07 21/04/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.85 | $80,048.22 | 16:57:26 21/04/2026 |
| 61 |  Binance TR |
NEO/TRY | $2.85 | $75,577.36 | 16:57:12 21/04/2026 |
| 62 | Binance |
NEO/USDC | $2.85 | $74,157.01 | 16:56:54 21/04/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.85 | $72,931.46 | 17:00:11 21/04/2026 |
| 64 |  Changelly PRO |
NEO/USDT | $2.85 | $72,930.53 | 17:00:09 21/04/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.85 | $72,922.39 | 16:54:07 21/04/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.85 | $72,922.37 | 16:57:09 21/04/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.85 | $71,922.93 | 17:00:10 21/04/2026 |
| 68 |  BitGW Exchange |
NEO/USDT | $2.85 | $71,366.84 | 16:54:13 21/04/2026 |
| 69 | MEXC |
NEO/USDT | $2.85 | $69,719.45 | 16:48:09 21/04/2026 |
| 70 |  Gems Trade |
NEO/USDT | $2.85 | $69,508.94 | 17:00:10 21/04/2026 |
| 71 |  OKX |
NEO/USDT | $2.85 | $66,529.04 | 16:56:54 21/04/2026 |
| 72 |  XXKK |
NEO/USDT | $2.85 | $66,018.38 | 17:00:20 21/04/2026 |
| 73 | Bitbaby |
NEO/USDC | $2.85 | $64,837.88 | 16:57:23 21/04/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.84 | $62,792.82 | 16:59:24 21/04/2026 |
| 75 | Bitunix |
NEO/USDT | $2.85 | $61,145.73 | 16:54:07 21/04/2026 |
| 76 |  BloFin |
NEO/USDT | $2.85 | $56,471.40 | 16:57:15 21/04/2026 |
| 77 |  LATOKEN |
NEO/USDT | $2.85 | $54,957.87 | 16:48:07 21/04/2026 |
| 78 | ASTX |
NEO/USDT | $2.85 | $54,909.00 | 17:00:08 21/04/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.85 | $54,543.72 | 16:57:10 21/04/2026 |
| 80 | MEXC |
NEO/USDC | $2.85 | $54,457.52 | 16:48:09 21/04/2026 |
| 81 | BYDFi |
NEO/USDT | $2.85 | $53,043.45 | 17:00:16 21/04/2026 |
| 82 |  BingX |
NEO/USDT | $2.85 | $50,912.63 | 16:57:10 21/04/2026 |
| 83 | Cofinex |
NEO/USDT | $2.85 | $50,271.56 | 17:00:11 21/04/2026 |
| 84 | KuCoin |
NEO/USDT | $2.85 | $45,383.60 | 16:55:53 21/04/2026 |
| 85 |  Tebbit |
NEO/USDT | $2.85 | $41,404.79 | 17:00:16 21/04/2026 |
| 86 |  Gate |
NEO/USDT | $2.85 | $40,743.06 | 16:54:19 21/04/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.86 | $33,903.87 | 16:59:54 21/04/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.85 | $32,800.14 | 16:54:10 21/04/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.85 | $32,771.52 | 17:00:08 21/04/2026 |
| 90 |  Bitget |
NEO/USDT | $2.85 | $29,530.05 | 16:54:12 21/04/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.85 | $28,715.27 | 16:57:10 21/04/2026 |
| 92 |  LeveX |
NEO/USDT | $2.85 | $28,264.94 | 17:00:15 21/04/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.85 | $25,462.48 | 16:54:10 21/04/2026 |
| 94 | Gate |
NEO/USDT | $2.85 | $24,516.78 | 16:56:24 21/04/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.85 | $24,415.38 | 16:59:24 21/04/2026 |
| 96 | Bitrue |
NEO/USDC | $2.85 | $24,359.64 | 16:57:10 21/04/2026 |
| 97 | UZX |
NEO/USDT | $2.85 | $24,186.80 | 16:54:15 21/04/2026 |
| 98 | Pionex |
NEO/USDT | $2.85 | $23,937.82 | 16:57:17 21/04/2026 |
| 99 | Binance |
NEO/BTC | $2.85 | $23,888.85 | 16:56:42 21/04/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.85 | $22,452.98 | 16:57:10 21/04/2026 |
| 101 |  ZKE |
NEO/USDT | $2.85 | $19,663.32 | 17:00:09 21/04/2026 |
| 102 | Gate |
NEO/BTC | $2.85 | $18,579.42 | 16:56:54 21/04/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.85 | $16,118.32 | 16:57:10 21/04/2026 |
| 104 |  Bitvavo |
NEO/EUR | $2.86 | $14,651.95 | 16:57:10 21/04/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.84 | $14,206.85 | 16:59:23 21/04/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.74 | $12,520.45 | 16:57:10 21/04/2026 |
| 107 |  BitKan |
NEO/USDT | $2.85 | $12,079.00 | 17:00:08 21/04/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.85 | $8,927.25 | 17:00:16 21/04/2026 |
| 109 |  Bitbns |
NEO/INR | $6.00 | $8,415.58 | 17:00:08 21/04/2026 |
| 110 | Gate |
NEO/USDC | $2.85 | $8,298.59 | 16:56:54 21/04/2026 |
| 111 |  Bit2Me |
NEO/USDC | $2.85 | $8,153.25 | 16:57:08 21/04/2026 |
| 112 | Bibox |
NEO/BTC | $5.57 | $8,038.61 | 17:00:07 21/04/2026 |
| 113 |  Coinbase International Exchange |
NEO/USDC | $2.85 | $7,783.78 | 17:00:16 21/04/2026 |
| 114 |  WEEX |
NEO/USDC | $2.85 | $5,096.89 | 16:57:12 21/04/2026 |
| 115 | WEEX |
NEO/USDT | $2.85 | $4,902.17 | 16:57:12 21/04/2026 |
| 116 | Bitrue |
NEO/USDT | $2.85 | $4,271.33 | 16:57:10 21/04/2026 |
| 117 |  Paribu |
NEO/TRY | $2.84 | $3,948.70 | 16:59:53 21/04/2026 |
| 118 |  Hibt |
NEO/USDT | $2.85 | $3,356.35 | 16:51:08 21/04/2026 |
| 119 | Bitfinex |
NEO/USD | $2.85 | $3,174.82 | 16:59:23 21/04/2026 |
| 120 |  Crypto.com Exchange |
NEO/USDT | $2.85 | $3,137.30 | 16:54:07 21/04/2026 |
| 121 | CoinEx |
NEO/USDC | $2.86 | $2,501.15 | 16:59:23 21/04/2026 |
| 122 | CoinEx |
NEO/BTC | $2.85 | $2,484.37 | 16:59:23 21/04/2026 |
| 123 | DigiFinex |
NEO/BTC | $2.86 | $2,231.75 | 16:57:10 21/04/2026 |
| 124 | KuCoin |
NEO/BTC | $2.86 | $1,618.47 | 16:55:53 21/04/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.84 | $1,424.88 | 16:59:23 21/04/2026 |
| 126 | Crypto.com Exchange |
NEO/USD | $2.86 | $873.16 | 16:54:07 21/04/2026 |
| 127 |  Coinone |
NEO/KRW | $2.86 | $864.01 | 16:56:23 21/04/2026 |
| 128 |  Tokocrypto |
NEO/USDC | $2.85 | $603.37 | 16:57:08 21/04/2026 |
| 129 |  Indodax |
NEO/IDR | $2.85 | $601.93 | 16:59:54 21/04/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.99 | $542.78 | 17:00:07 21/04/2026 |
| 131 |  Flipster |
NEO/USDT | $2.85 | $516.61 | 17:00:15 21/04/2026 |
| 132 |  WazirX |
NEO/USDT | $2.79 | $277.65 | 17:00:11 21/04/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.85 | $237.09 | 17:00:07 21/04/2026 |
| 134 | Bitfinex |
NEO/USDT | $2.86 | $154.10 | 16:59:53 21/04/2026 |
| 135 | OKX |
NEO/USDC | $2.88 | $62.56 | 16:56:54 21/04/2026 |
| 136 | Bitrue |
NEO/XRP | $2.86 | $42.06 | 16:57:10 21/04/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.99 | $41.74 | 17:00:09 21/04/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.86 | $35.53 | 16:57:12 21/04/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.86 | $31.13 | 16:57:12 21/04/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.86 | $20.23 | 16:57:12 21/04/2026 |
| 141 | CEX.IO |
NEO/USD | $2.87 | $17.30 | 16:57:12 21/04/2026 |
| 142 |  Bitcoiva |
NEO/USDT | $2.85 | $14.31 | 17:00:08 21/04/2026 |
| 143 |  ZebPay |
NEO/INR | $2.97 | $10.43 | 16:57:10 21/04/2026 |
| 144 |  OKJ |
NEO/JPY | $2.85 | $1.40 | 16:57:13 21/04/2026 |
| 145 |  Gate US |
NEO/USDT | $2.85 | $1.03 | 17:00:07 21/04/2026 |
| 146 | Upbit |
NEO/USDT | $3.32 | $0.4513 | 16:56:54 21/04/2026 |
| 147 |  Poloniex |
NEO/USDT | $3.07 | $0 | 16:58:53 21/04/2026 |
| 148 | HitBTC |
NEO/BTC | $3.37 | $0 | 16:57:09 21/04/2026 |
| 149 | HitBTC |
NEO/USDC | $2.58 | $0 | 16:57:09 21/04/2026 |
| 150 |  BigONE |
NEO/USDT | $3.08 | $0 | 16:57:07 21/04/2026 |
| 151 | Upbit |
NEO/BTC | $3.04 | $0 | 16:56:54 21/04/2026 |
| 152 | Tokocrypto |
NEO/USDT | $2.85 | $0 | 16:57:08 21/04/2026 |
| 153 | FMFW.io |
NEO/BTC | $3.37 | $0 | 16:54:07 21/04/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.58 | $0 | 16:54:07 21/04/2026 |
| 155 |  Giottus |
NEO/INR | $2.73 | $0 | 16:30:09 21/04/2026 |
| 156 | Giottus |
NEO/USDT | $2.86 | $0 | 16:30:09 21/04/2026 |
| 157 | Changelly PRO |
NEO/BTC | $3.38 | $0 | 17:00:09 21/04/2026 |
| 158 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 17:00:09 21/04/2026 |
| 159 |  WOO X |
NEO/USDT | $2.85 | $0 | 16:57:15 21/04/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.85 | $0 | 16:57:11 21/04/2026 |
| 161 |  ADEN |
NEO/USDT | $2.85 | $0 | 17:03:47 21/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,132,475 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.