Neo NEO
Xếp hạng #150
00:44:00 05/08/2026
Giá Neo (NEO)
$1.87 -0.15%
0.00002923 BTC
48,913 VND
Thấp: $1.86
Cao: $1.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.86 | $12,825,617 | 00:00:15 05/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.86 | $6,508,001 | 23:57:18 04/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.86 | $2,520,565 | 00:00:09 05/08/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.86 | $1,805,472 | 23:57:16 04/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.87 | $1,792,575 | 23:45:15 04/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.86 | $1,666,740 | 23:57:16 04/08/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.86 | $1,638,412 | 23:57:15 04/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.86 | $1,546,860 | 00:00:16 05/08/2026 |
| 9 |  Binance |
NEO/USDT | $1.87 | $1,490,446 | 23:54:16 04/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.86 | $1,388,891 | 23:57:15 04/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.87 | $1,351,160 | 00:00:15 05/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.86 | $1,350,602 | 00:00:15 05/08/2026 |
| 13 |  Batonex |
NEO/USDT | $1.86 | $787,351 | 00:00:16 05/08/2026 |
| 14 |  CoinW |
NEO/USDT | $1.86 | $597,928 | 23:57:18 04/08/2026 |
| 15 |  FameEX |
NEO/USDT | $1.86 | $575,290 | 23:57:19 04/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.85 | $537,442 | 23:57:15 04/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.86 | $488,393 | 23:57:22 04/08/2026 |
| 18 |  MEXC |
NEO/USDT | $1.86 | $478,031 | 23:57:16 04/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.87 | $421,746 | 23:57:14 04/08/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.86 | $409,192 | 00:00:20 05/08/2026 |
| 21 |  Toobit |
NEO/USDT | $1.86 | $366,260 | 23:57:16 04/08/2026 |
| 22 |  Paribu |
NEO/TRY | $1.86 | $349,032 | 00:02:53 05/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.87 | $317,475 | 23:54:17 04/08/2026 |
| 24 |  HTX |
NEO/USDT | $1.85 | $282,450 | 23:59:25 04/08/2026 |
| 25 |  CRMClick |
NEO/USDT | $1.85 | $282,394 | 00:00:07 05/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.87 | $281,270 | 23:54:15 04/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.86 | $212,304 | 23:57:18 04/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,322 | 00:00:16 05/08/2026 |
| 29 |  Upbit |
NEO/KRW | $1.85 | $187,907 | 23:56:54 04/08/2026 |
| 30 | Binance |
NEO/USDT | $1.86 | $178,770 | 23:56:54 04/08/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.86 | $166,112 | 23:57:17 04/08/2026 |
| 32 |  Hyperliquid |
NEO/USDC | $1.86 | $149,895 | 23:57:26 04/08/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.86 | $148,901 | 23:57:24 04/08/2026 |
| 34 | YEX |
NEO/USDC | $1.86 | $144,122 | 00:00:16 05/08/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.86 | $136,447 | 23:57:15 04/08/2026 |
| 36 |  Bitbase |
NEO/USDT | $1.86 | $135,563 | 23:57:07 04/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.86 | $115,537 | 23:57:17 04/08/2026 |
| 38 | Bitbase |
NEO/USDC | $1.86 | $111,195 | 23:57:07 04/08/2026 |
| 39 |  Phemex |
NEO/USDT | $1.86 | $110,862 | 23:57:16 04/08/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.86 | $105,050 | 23:57:07 04/08/2026 |
| 41 | MEXC |
NEO/USDC | $1.86 | $103,223 | 23:57:16 04/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.86 | $97,013.06 | 00:00:16 05/08/2026 |
| 43 |  Zoomex |
NEO/USDT | $1.86 | $95,964.77 | 23:57:15 04/08/2026 |
| 44 | CoinW |
NEO/USDT | $1.87 | $87,984.45 | 23:51:07 04/08/2026 |
| 45 | WhiteBIT |
NEO/USDC | $1.86 | $78,255.57 | 23:57:07 04/08/2026 |
| 46 | Bitunix |
NEO/USDT | $1.86 | $71,556.99 | 23:57:12 04/08/2026 |
| 47 | Bitbase |
NEO/USDT | $1.86 | $64,474.00 | 23:57:18 04/08/2026 |
| 48 | MEXC |
NEO/USDT | $1.87 | $61,843.58 | 23:48:11 04/08/2026 |
| 49 |  LBank |
NEO/USDT | $1.86 | $61,147.41 | 23:57:11 04/08/2026 |
| 50 |  LATOKEN |
NEO/USDT | $1.87 | $60,518.63 | 23:57:07 04/08/2026 |
| 51 |  XXKK |
NEO/USDT | $1.86 | $60,408.36 | 00:00:11 05/08/2026 |
| 52 |  UZX |
NEO/USDT | $1.86 | $60,364.31 | 23:57:10 04/08/2026 |
| 53 | MEXC |
NEO/USDC | $1.87 | $54,622.08 | 23:48:11 04/08/2026 |
| 54 |  Cofinex |
NEO/USDT | $1.86 | $53,334.61 | 00:00:15 05/08/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $1.86 | $53,008.49 | 00:00:11 05/08/2026 |
| 56 |  BloFin |
NEO/USDT | $1.86 | $52,389.66 | 23:57:16 04/08/2026 |
| 57 | Cofinex |
NEO/USDT | $1.86 | $50,143.46 | 00:00:08 05/08/2026 |
| 58 |  ASTX |
NEO/USDT | $1.86 | $50,111.53 | 00:00:15 05/08/2026 |
| 59 | Binance |
NEO/USDC | $1.86 | $47,292.11 | 23:56:42 04/08/2026 |
| 60 |  OKX |
NEO/USDT | $1.86 | $45,939.82 | 23:56:24 04/08/2026 |
| 61 |  Gems Trade |
NEO/USDT | $1.86 | $45,924.64 | 00:00:09 05/08/2026 |
| 62 |  Changelly |
NEO/USDT | $1.86 | $45,821.95 | 00:00:11 05/08/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.86 | $45,821.61 | 00:00:08 05/08/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.87 | $45,638.06 | 23:54:08 04/08/2026 |
| 65 | Binance |
NEO/TRY | $1.86 | $45,628.81 | 23:56:42 04/08/2026 |
| 66 |  HitBTC |
NEO/USDT | $1.87 | $45,596.11 | 23:57:07 04/08/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.86 | $38,459.94 | 23:57:07 04/08/2026 |
| 68 |  Pionex |
NEO/USDT | $1.86 | $35,883.63 | 23:57:08 04/08/2026 |
| 69 | BingX |
NEO/USDT | $1.86 | $32,291.40 | 23:57:11 04/08/2026 |
| 70 |  Picol |
NEO/USDT | $1.86 | $31,806.33 | 00:00:12 05/08/2026 |
| 71 | WhiteBIT |
NEO/EUR | $1.87 | $31,744.49 | 23:57:07 04/08/2026 |
| 72 |  BtcTurk | Kripto |
NEO/USDT | $1.86 | $28,650.34 | 23:59:24 04/08/2026 |
| 73 |  Binance TR |
NEO/TRY | $1.86 | $28,388.46 | 23:57:13 04/08/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.86 | $28,234.07 | 23:57:15 04/08/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.49 | 00:00:15 05/08/2026 |
| 76 |  KuCoin |
NEO/USDT | $1.87 | $26,451.16 | 23:57:19 04/08/2026 |
| 77 |  Bitvavo |
NEO/EUR | $1.87 | $25,605.20 | 23:57:13 04/08/2026 |
| 78 |  BYDFi |
NEO/USDT | $1.86 | $25,534.02 | 00:00:07 05/08/2026 |
| 79 | Bitrue |
NEO/USDC | $1.86 | $23,709.77 | 23:57:07 04/08/2026 |
| 80 |  LeveX |
NEO/USDT | $1.86 | $23,176.90 | 00:00:15 05/08/2026 |
| 81 |  CoinEx |
NEO/USDT | $1.86 | $21,218.01 | 23:59:53 04/08/2026 |
| 82 |  Gate |
NEO/USDT | $1.87 | $20,714.24 | 23:54:19 04/08/2026 |
| 83 |  Bitget |
NEO/USDT | $1.87 | $20,420.25 | 23:54:56 04/08/2026 |
| 84 | UZX |
NEO/USDT | $1.86 | $20,092.20 | 23:57:15 04/08/2026 |
| 85 |  AEGET |
NEO/USDT | $1.86 | $18,012.86 | 00:00:21 05/08/2026 |
| 86 | ASTX |
NEO/USDT | $1.86 | $17,934.29 | 00:00:13 05/08/2026 |
| 87 |  TxFlow |
NEO/USDC | $1.86 | $17,045.33 | 00:00:40 05/08/2026 |
| 88 | Gate |
NEO/USDC | $1.87 | $15,884.86 | 23:56:54 04/08/2026 |
| 89 |  XT.COM |
NEO/USDT | $1.86 | $14,542.60 | 23:57:12 04/08/2026 |
| 90 |  Koinbay |
NEO/USDT | $1.86 | $14,304.25 | 23:57:12 04/08/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.86 | $14,083.96 | 00:00:09 05/08/2026 |
| 92 | BtcTurk | Kripto |
NEO/TRY | $1.86 | $13,730.89 | 23:59:24 04/08/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.86 | $12,323.93 | 00:00:07 05/08/2026 |
| 94 | Pionex |
NEO/USDT | $1.86 | $12,293.83 | 23:57:16 04/08/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.86 | $9,112.48 | 00:00:08 05/08/2026 |
| 96 |  ZKE |
NEO/USDT | $1.86 | $8,450.31 | 00:00:09 05/08/2026 |
| 97 |  Bithumb |
NEO/KRW | $1.84 | $7,009.63 | 23:59:53 04/08/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.87 | $6,892.64 | 23:57:07 04/08/2026 |
| 99 | WhiteBIT |
NEO/UAH | $1.83 | $6,566.15 | 23:57:07 04/08/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.86 | $6,445.11 | 00:00:08 05/08/2026 |
| 101 | KuCoin |
NEO/USDT | $1.86 | $5,173.52 | 23:57:53 04/08/2026 |
| 102 |  WEEX |
NEO/USDT | $1.86 | $4,935.34 | 23:57:13 04/08/2026 |
| 103 |  BitKan |
NEO/USDT | $1.88 | $4,902.31 | 00:00:12 05/08/2026 |
| 104 | WEEX |
NEO/USDC | $1.86 | $4,900.64 | 23:57:13 04/08/2026 |
| 105 | CoinEx |
NEO/USDC | $1.86 | $3,445.48 | 23:59:24 04/08/2026 |
| 106 | Gate |
NEO/BTC | $1.87 | $3,266.10 | 23:56:24 04/08/2026 |
| 107 | CoinEx |
NEO/BTC | $1.88 | $3,207.45 | 23:59:24 04/08/2026 |
| 108 |  Kraken |
NEO/USD | $1.87 | $2,888.28 | 23:59:24 04/08/2026 |
| 109 |  Variational |
NEO/USDC | $1.86 | $2,817.21 | 00:03:16 05/08/2026 |
| 110 |  Hibt |
NEO/USDT | $1.86 | $2,297.51 | 23:57:08 04/08/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.87 | $2,127.62 | 00:00:09 05/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.86 | $1,915.68 | 23:57:07 04/08/2026 |
| 113 | Gate |
NEO/USDT | $1.87 | $1,611.52 | 23:56:24 04/08/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.86 | $1,531.16 | 00:00:16 05/08/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $1.87 | $1,473.51 | 23:51:11 04/08/2026 |
| 116 |  Binance.US |
NEO/USDT | $1.85 | $1,458.39 | 23:59:53 04/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $1.87 | $1,426.02 | 23:51:11 04/08/2026 |
| 118 | KuCoin |
NEO/BTC | $1.87 | $1,017.50 | 23:57:53 04/08/2026 |
| 119 |  OKJ |
NEO/JPY | $1.87 | $889.58 | 00:00:09 05/08/2026 |
| 120 |  Bit2Me |
NEO/EUR | $1.87 | $768.57 | 23:57:11 04/08/2026 |
| 121 |  CoinDCX |
NEO/INR | $1.91 | $388.04 | 00:00:11 05/08/2026 |
| 122 |  Coinone |
NEO/KRW | $1.86 | $295.65 | 23:59:53 04/08/2026 |
| 123 |  TRIV |
NEO/IDR | $1.87 | $172.65 | 00:00:15 05/08/2026 |
| 124 | TRIV |
NEO/USDT | $1.86 | $172.13 | 00:00:15 05/08/2026 |
| 125 | CoinDCX |
NEO/USDT | $1.86 | $91.40 | 00:00:11 05/08/2026 |
| 126 |  CEX.IO |
NEO/USD | $1.87 | $26.28 | 23:57:12 04/08/2026 |
| 127 | CEX.IO |
NEO/EUR | $1.87 | $18.59 | 23:57:12 04/08/2026 |
| 128 | CEX.IO |
NEO/USDC | $1.87 | $18.52 | 23:57:12 04/08/2026 |
| 129 | CEX.IO |
NEO/USDT | $1.87 | $17.01 | 23:57:12 04/08/2026 |
| 130 |  Indodax |
NEO/IDR | $2.00 | $9.98 | 00:02:23 05/08/2026 |
| 131 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 23:57:16 04/08/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.55 | $0 | 23:59:23 04/08/2026 |
| 133 | HitBTC |
NEO/BTC | $1.92 | $0 | 23:57:07 04/08/2026 |
| 134 | HitBTC |
NEO/USDC | $1.96 | $0 | 23:57:07 04/08/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $1.94 | $0 | 00:00:11 05/08/2026 |
| 136 |  BigONE |
NEO/USDT | $1.95 | $0 | 23:57:07 04/08/2026 |
| 137 | Upbit |
NEO/BTC | $1.98 | $0 | 23:56:54 04/08/2026 |
| 138 | Upbit |
NEO/USDT | $1.83 | $0 | 23:56:54 04/08/2026 |
| 139 |  ZebPay |
NEO/INR | $1.98 | $0 | 23:57:11 04/08/2026 |
| 140 |  Bitbns |
NEO/INR | $5.78 | $0 | 23:57:11 04/08/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:00:15 05/08/2026 |
| 142 |  WazirX |
NEO/USDT | $1.79 | $0 | 00:00:09 05/08/2026 |
| 143 | Bitrue |
NEO/XRP | $22.91 | $0 | 23:57:07 04/08/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $1.86 | $0 | 23:57:11 04/08/2026 |
| 145 | Tokocrypto |
NEO/USDT | $1.86 | $0 | 23:57:11 04/08/2026 |
| 146 | FMFW.io |
NEO/BTC | $1.92 | $0 | 23:54:08 04/08/2026 |
| 147 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:54:08 04/08/2026 |
| 148 |  Giottus |
NEO/INR | $2.75 | $0 | 23:51:09 04/08/2026 |
| 149 | Giottus |
NEO/USDT | $1.87 | $0 | 23:51:09 04/08/2026 |
| 150 | Changelly |
NEO/BTC | $1.92 | $0 | 00:00:11 05/08/2026 |
| 151 | Changelly |
NEO/USDC | $1.96 | $0 | 00:00:11 05/08/2026 |
| 152 |  WOO X |
NEO/USDT | $1.87 | $0 | 23:54:15 04/08/2026 |
| 153 |  Binance TH |
NEO/USDT | $1.86 | $0 | 23:57:11 04/08/2026 |
| 154 |  ADEN |
NEO/USDT | $1.86 | $0 | 00:03:55 05/08/2026 |
| 155 |  Gate US |
NEO/USDT | $1.86 | $0 | 00:00:11 05/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,825,617 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.