Neo NEO
Xếp hạng #146
03:49:00 19/06/2026
Giá Neo (NEO)
$2.21 -2.48%
0.00003503 BTC
58,760 VND
Thấp: $2.15
Cao: $2.31
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.20 | $79,973,343 | 03:00:16 19/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.20 | $26,050,200 | 02:57:16 19/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.20 | $6,513,701 | 03:00:16 19/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.20 | $4,485,624 | 02:57:19 19/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.20 | $2,892,142 | 02:54:17 19/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.20 | $2,780,945 | 02:51:16 19/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.20 | $2,020,345 | 02:57:15 19/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.20 | $1,965,094 | 02:57:16 19/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.21 | $1,903,067 | 02:54:15 19/06/2026 |
| 10 |  LBank |
NEO/USDT | $2.20 | $1,743,472 | 02:57:16 19/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.20 | $1,729,645 | 03:00:15 19/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.20 | $1,461,823 | 02:57:16 19/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.20 | $1,442,941 | 03:00:17 19/06/2026 |
| 14 |  CoinW |
NEO/USDT | $2.20 | $1,427,056 | 02:57:17 19/06/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.20 | $1,393,349 | 03:00:15 19/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.20 | $1,302,902 | 03:00:15 19/06/2026 |
| 17 |  BTSE |
NEO/USDT | $2.20 | $1,301,797 | 02:57:15 19/06/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.20 | $1,247,246 | 03:00:15 19/06/2026 |
| 19 |  HTX |
NEO/USDT | $2.19 | $1,219,035 | 02:59:54 19/06/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.19 | $1,218,956 | 03:00:08 19/06/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.20 | $1,112,373 | 03:00:08 19/06/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.21 | $1,013,155 | 02:57:07 19/06/2026 |
| 23 |  BVOX |
NEO/USDT | $2.20 | $965,257 | 02:57:15 19/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.20 | $925,737 | 02:57:09 19/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.20 | $901,164 | 03:00:15 19/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.27 | $872,586 | 02:57:08 19/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.21 | $727,610 | 03:00:07 19/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.20 | $600,756 | 02:57:19 19/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.20 | $518,038 | 02:57:19 19/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.20 | $499,567 | 02:54:20 19/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.21 | $467,223 | 02:59:51 19/06/2026 |
| 32 |  Paribu |
NEO/TRY | $2.20 | $460,661 | 02:58:23 19/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.20 | $440,754 | 02:54:09 19/06/2026 |
| 34 | Binance |
NEO/USDT | $2.21 | $346,786 | 02:56:42 19/06/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.20 | $295,122 | 02:57:16 19/06/2026 |
| 36 |  MEXC |
NEO/USDT | $2.20 | $248,847 | 02:57:16 19/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.20 | $236,729 | 03:00:15 19/06/2026 |
| 38 |  EasiCoin |
NEO/USDT | $2.20 | $225,464 | 03:00:16 19/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.20 | $216,641 | 02:57:16 19/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.20 | $205,354 | 02:57:16 19/06/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,242 | 03:00:15 19/06/2026 |
| 42 |  Gate |
NEO/USDT | $2.21 | $194,269 | 02:54:19 19/06/2026 |
| 43 |  ASTX |
NEO/USDT | $2.20 | $185,762 | 03:00:16 19/06/2026 |
| 44 | EXMO |
NEO/USDT | $2.20 | $182,513 | 02:57:08 19/06/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.20 | $178,341 | 03:00:11 19/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.20 | $170,449 | 02:57:17 19/06/2026 |
| 47 |  Upbit |
NEO/KRW | $2.17 | $165,364 | 02:56:53 19/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.18 | $160,970 | 02:12:19 19/06/2026 |
| 49 | CoinW |
NEO/USDT | $2.20 | $149,427 | 02:57:07 19/06/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.21 | $149,063 | 02:54:09 19/06/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.20 | $117,215 | 03:00:08 19/06/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.20 | $113,494 | 02:54:26 19/06/2026 |
| 53 | MEXC |
NEO/USDT | $2.21 | $105,416 | 02:54:11 19/06/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.20 | $104,771 | 03:00:17 19/06/2026 |
| 55 |  Gems Trade |
NEO/USDT | $2.21 | $104,643 | 02:54:10 19/06/2026 |
| 56 |  OKX |
NEO/USDT | $2.21 | $104,038 | 02:56:53 19/06/2026 |
| 57 |  UZX |
NEO/USDT | $2.21 | $101,166 | 02:57:07 19/06/2026 |
| 58 |  XXKK |
NEO/USDT | $2.20 | $101,131 | 03:00:08 19/06/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.20 | $99,957.23 | 02:57:21 19/06/2026 |
| 60 | YEX |
NEO/USDC | $2.20 | $99,335.83 | 02:57:16 19/06/2026 |
| 61 | LBank |
NEO/USDT | $2.20 | $98,879.75 | 02:57:08 19/06/2026 |
| 62 |  Changelly |
NEO/USDT | $2.20 | $95,696.34 | 03:00:12 19/06/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.20 | $95,693.60 | 03:00:07 19/06/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.20 | $95,693.60 | 03:00:09 19/06/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.21 | $95,659.82 | 02:57:08 19/06/2026 |
| 66 | MEXC |
NEO/USDC | $2.20 | $95,231.65 | 02:57:16 19/06/2026 |
| 67 |  Kraken |
NEO/USD | $2.21 | $90,486.08 | 02:59:24 19/06/2026 |
| 68 |  BloFin |
NEO/USDT | $2.20 | $88,826.80 | 02:57:17 19/06/2026 |
| 69 | Bitunix |
NEO/USDT | $2.20 | $74,078.37 | 02:57:07 19/06/2026 |
| 70 | KuCoin |
NEO/USDT | $2.20 | $67,121.12 | 02:56:53 19/06/2026 |
| 71 |  Pionex |
NEO/USDT | $2.21 | $65,736.09 | 02:57:09 19/06/2026 |
| 72 |  Ourbit |
NEO/USDT | $2.20 | $65,146.55 | 02:57:07 19/06/2026 |
| 73 |  Bithumb |
NEO/KRW | $2.15 | $64,784.97 | 02:59:54 19/06/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $61,879.54 | 02:59:53 19/06/2026 |
| 75 |  XBO.com |
NEO/USDT | $2.20 | $58,836.69 | 03:00:12 19/06/2026 |
| 76 |  Picol |
NEO/USDT | $2.21 | $57,934.15 | 03:00:07 19/06/2026 |
| 77 | Bitbaby |
NEO/USDC | $2.20 | $56,729.88 | 03:00:15 19/06/2026 |
| 78 | WhiteBIT |
NEO/EUR | $2.20 | $55,416.94 | 02:54:09 19/06/2026 |
| 79 | MEXC |
NEO/USDC | $2.21 | $54,218.57 | 02:54:11 19/06/2026 |
| 80 | Binance |
NEO/USDC | $2.21 | $52,750.45 | 02:56:54 19/06/2026 |
| 81 |  BYDFi |
NEO/USDT | $2.21 | $45,034.33 | 03:00:08 19/06/2026 |
| 82 | Kraken |
NEO/EUR | $2.21 | $43,882.87 | 02:59:55 19/06/2026 |
| 83 |  BingX |
NEO/USDT | $2.21 | $38,461.50 | 02:57:07 19/06/2026 |
| 84 | Bitbase |
NEO/USDC | $2.18 | $36,309.36 | 02:12:19 19/06/2026 |
| 85 | Binance |
NEO/TRY | $2.21 | $35,024.60 | 02:56:54 19/06/2026 |
| 86 | ASTX |
NEO/USDT | $2.20 | $34,861.56 | 03:00:08 19/06/2026 |
| 87 |  AEGET |
NEO/USDT | $2.20 | $32,638.47 | 03:00:16 19/06/2026 |
| 88 | UZX |
NEO/USDT | $2.20 | $32,347.59 | 02:57:15 19/06/2026 |
| 89 |  LeveX |
NEO/USDT | $2.20 | $30,010.91 | 03:00:16 19/06/2026 |
| 90 | Gate |
NEO/USDC | $2.21 | $29,091.47 | 02:56:24 19/06/2026 |
| 91 |  XT.COM |
NEO/USDT | $2.21 | $28,630.58 | 02:57:08 19/06/2026 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.25 | 03:00:16 19/06/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.20 | $27,392.06 | 03:00:09 19/06/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.20 | $27,280.68 | 02:57:08 19/06/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.20 | $25,767.55 | 02:57:07 19/06/2026 |
| 96 |  Bitfinex |
NEO/USDT | $2.19 | $24,150.71 | 02:59:53 19/06/2026 |
| 97 | Bitrue |
NEO/USDC | $2.21 | $23,749.85 | 02:57:07 19/06/2026 |
| 98 | EasiCoin |
NEO/USDT | $2.20 | $22,232.49 | 03:00:09 19/06/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.20 | $20,999.21 | 02:54:09 19/06/2026 |
| 100 |  Bitvavo |
NEO/EUR | $2.20 | $20,988.02 | 02:57:13 19/06/2026 |
| 101 | Gate |
NEO/BTC | $2.19 | $17,024.78 | 02:56:54 19/06/2026 |
| 102 |  ZKE |
NEO/USDT | $2.20 | $16,435.24 | 03:00:11 19/06/2026 |
| 103 | Bitfinex |
NEO/USD | $2.20 | $15,836.30 | 02:59:23 19/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.20 | $14,614.07 | 02:57:17 19/06/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.20 | $14,430.28 | 03:00:17 19/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.20 | $14,122.36 | 03:00:12 19/06/2026 |
| 107 |  Bitget |
NEO/USDT | $2.20 | $13,773.71 | 02:54:12 19/06/2026 |
| 108 | Gate |
NEO/USDT | $2.21 | $13,476.53 | 02:56:24 19/06/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.12 | $13,218.50 | 02:54:09 19/06/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.21 | $12,124.67 | 02:59:53 19/06/2026 |
| 111 |  DigiFinex |
NEO/USDT | $2.20 | $11,598.09 | 03:00:08 19/06/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $10,591.64 | 02:59:53 19/06/2026 |
| 113 |  Tebbit |
NEO/USDT | $2.20 | $9,326.14 | 03:00:17 19/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.21 | $5,796.01 | 02:57:07 19/06/2026 |
| 115 |  Hibt |
NEO/USDT | $2.21 | $5,224.54 | 02:54:12 19/06/2026 |
| 116 |  WEEX |
NEO/USDT | $2.21 | $5,023.21 | 02:57:10 19/06/2026 |
| 117 | WEEX |
NEO/USDC | $2.21 | $4,950.03 | 02:57:10 19/06/2026 |
| 118 |  Binance TR |
NEO/TRY | $2.21 | $4,831.36 | 02:57:09 19/06/2026 |
| 119 | Bitrue |
NEO/USDT | $2.21 | $3,623.16 | 02:57:07 19/06/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.21 | $2,732.08 | 02:57:12 19/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.21 | $2,570.69 | 03:00:09 19/06/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.18 | $2,102.22 | 02:57:12 19/06/2026 |
| 123 | OKX |
NEO/USD | $2.20 | $1,403.22 | 02:56:24 19/06/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.21 | $1,358.65 | 02:57:11 19/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.21 | $1,184.95 | 02:56:53 19/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.17 | $556.44 | 02:57:16 19/06/2026 |
| 127 |  Flipster |
NEO/USDT | $2.19 | $474.02 | 03:00:15 19/06/2026 |
| 128 |  TRIV |
NEO/IDR | $2.21 | $364.23 | 03:00:14 19/06/2026 |
| 129 | TRIV |
NEO/USDT | $2.21 | $362.82 | 03:00:14 19/06/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.18 | $337.36 | 02:59:53 19/06/2026 |
| 131 |  Coinone |
NEO/KRW | $2.20 | $280.49 | 02:59:53 19/06/2026 |
| 132 | Upbit |
NEO/BTC | $2.45 | $187.05 | 02:56:53 19/06/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.34 | $93.12 | 02:54:11 19/06/2026 |
| 134 | Upbit |
NEO/USDT | $2.03 | $68.38 | 02:56:53 19/06/2026 |
| 135 |  CEX.IO |
NEO/USDT | $2.21 | $57.86 | 02:57:09 19/06/2026 |
| 136 | CEX.IO |
NEO/USD | $2.21 | $56.86 | 02:57:09 19/06/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.27 | $52.65 | 02:48:09 19/06/2026 |
| 138 |  Indodax |
NEO/IDR | $2.16 | $28.39 | 02:59:54 19/06/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.21 | $24.39 | 02:57:09 19/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.21 | $20.76 | 02:57:09 19/06/2026 |
| 141 | OKX |
NEO/EUR | $2.15 | $8.82 | 02:56:24 19/06/2026 |
| 142 |  WazirX |
NEO/USDT | $2.26 | $3.38 | 03:00:12 19/06/2026 |
| 143 | OKX |
NEO/USDC | $2.21 | $0.5520 | 02:56:53 19/06/2026 |
| 144 |  OKJ |
NEO/JPY | $2.21 | $0.2212 | 02:57:08 19/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.02 | $0 | 02:59:53 19/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.20 | $0 | 02:57:08 19/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 02:57:08 19/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 02:57:07 19/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.38 | $0 | 03:00:09 19/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.83 | $0 | 03:00:07 19/06/2026 |
| 151 | Bitrue |
NEO/XRP | $24.41 | $0 | 02:57:07 19/06/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.21 | $0 | 02:57:11 19/06/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.20 | $0 | 03:00:07 19/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.17 | $0 | 03:00:07 19/06/2026 |
| 155 |  Giottus |
NEO/INR | $2.77 | $0 | 02:51:10 19/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.19 | $0 | 02:51:10 19/06/2026 |
| 157 | Changelly |
NEO/BTC | $2.20 | $0 | 03:00:12 19/06/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 03:00:12 19/06/2026 |
| 159 |  WOO X |
NEO/USDT | $2.20 | $0 | 02:57:15 19/06/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.21 | $0 | 02:57:07 19/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.21 | $0 | 03:03:52 19/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.20 | $0 | 03:00:07 19/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,973,343 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.