Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,201,782,533,084 Khối lượng (24h): $38,688,005,226 Thị phần: BTC: 58.7%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #150 07:28:00 26/07/2026
Giá Neo (NEO)
$1.97 -0.71%
0.00003054 BTC 52,013 VND
Thấp: $1.95 Cao: $1.98

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $10,203,113 07:00:15 26/07/2026
2 BingX BingX NEO/USDC $1.97 $6,503,089 06:57:18 26/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.96 $6,041,655 15:00:16 25/07/2026
4 Echobit Echobit NEO/USDT $1.97 $4,196,433 06:57:16 26/07/2026
5 CEEX exchange CEEX exchange NEO/USDT $1.97 $1,988,131 07:00:10 26/07/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.96 $1,848,992 06:57:15 26/07/2026
7 OrangeX OrangeX NEO/USDT $1.96 $1,616,941 06:57:15 26/07/2026
8 CoinChief CoinChief NEO/USDT $1.96 $1,595,505 06:57:16 26/07/2026
9 Binance Binance NEO/USDT $1.96 $1,465,863 06:54:17 26/07/2026
10 YEX YEX NEO/USDT $1.97 $1,445,039 07:00:16 26/07/2026
11 BTSE BTSE NEO/USDT $1.96 $1,361,980 06:54:15 26/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.96 $1,310,707 07:00:15 26/07/2026
13 BITmarkets BITmarkets NEO/USDT $1.96 $1,310,050 07:00:15 26/07/2026
14 FameEX FameEX NEO/USDT $1.97 $1,165,331 06:57:18 26/07/2026
15 BitMart BitMart NEO/USDT $1.97 $923,943 06:57:08 26/07/2026
16 Batonex Batonex NEO/USDT $1.97 $713,002 07:00:15 26/07/2026
17 CoinW CoinW NEO/USDT $1.97 $674,616 06:57:18 26/07/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.96 $548,696 06:57:15 26/07/2026
19 BVOX BVOX NEO/USDT $1.97 $490,658 06:57:15 26/07/2026
20 CRMClick CRMClick NEO/USDT $1.96 $399,689 07:00:11 26/07/2026
21 HTX HTX NEO/USDT $1.96 $399,687 06:59:24 26/07/2026
22 Paribu Paribu NEO/TRY $1.97 $393,756 06:59:53 26/07/2026
23 Bybit Bybit NEO/USDT $1.96 $387,892 06:54:17 26/07/2026
24 Toobit Toobit NEO/USDT $1.97 $378,030 06:57:16 26/07/2026
25 Hotcoin Hotcoin NEO/USDT $1.97 $313,357 06:57:06 26/07/2026
26 Upbit Upbit NEO/KRW $1.98 $306,701 06:56:53 26/07/2026
27 Cat.Ex Cat.Ex NEO/USDT $1.97 $294,305 07:00:08 26/07/2026
28 BlockFin BlockFin NEO/USDT $1.97 $254,818 06:54:15 26/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.96 $220,458 06:57:20 26/07/2026
30 Binance Binance NEO/USDT $1.97 $204,868 06:56:42 26/07/2026
31 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,293 01:54:15 26/07/2026
32 Bitunix Bitunix NEO/USDT $1.96 $199,786 06:57:17 26/07/2026
33 x.me Exchange x.me Exchange NEO/USDT $1.97 $155,033 06:57:18 26/07/2026
34 Bitbaby Bitbaby NEO/USDT $1.97 $142,136 07:00:15 26/07/2026
35 MEXC MEXC NEO/USDT $1.96 $140,804 06:57:16 26/07/2026
36 Bitbase Bitbase NEO/USDT $1.97 $124,459 06:57:09 26/07/2026
37 Bitrue Bitrue NEO/USDT $1.96 $123,757 06:57:17 26/07/2026
38 Zoomex Zoomex NEO/USDT $1.96 $116,372 06:57:15 26/07/2026
39 Bitbase Bitbase NEO/USDC $1.97 $115,061 06:57:09 26/07/2026
40 KCEX KCEX NEO/USDT $1.96 $111,866 06:57:15 26/07/2026
41 Bitbase Bitbase NEO/USDT $1.97 $107,893 06:57:18 26/07/2026
42 Phemex Phemex NEO/USDT $1.96 $106,464 06:57:16 26/07/2026
43 CoinEx CoinEx NEO/USDT $1.97 $98,688.21 06:57:15 26/07/2026
44 MEXC MEXC NEO/USDC $1.96 $91,900.94 06:54:16 26/07/2026
45 YEX YEX NEO/USDC $1.97 $90,984.61 07:00:16 26/07/2026
46 EasiCoin EasiCoin NEO/USDT $1.97 $90,789.76 07:00:16 26/07/2026
47 CoinW CoinW NEO/USDT $1.97 $83,540.22 06:57:08 26/07/2026
48 WhiteBIT WhiteBIT NEO/USDT $1.97 $79,800.57 06:57:07 26/07/2026
49 MEXC MEXC NEO/USDT $1.97 $75,516.24 06:36:08 26/07/2026
50 Hyperliquid Hyperliquid NEO/USDC $1.97 $74,651.50 06:57:26 26/07/2026
51 XXKK XXKK NEO/USDT $1.97 $74,207.89 06:54:08 26/07/2026
52 Bitunix Bitunix NEO/USDT $1.97 $73,372.42 06:57:08 26/07/2026
53 UZX UZX NEO/USDT $1.97 $66,832.73 06:54:19 26/07/2026
54 MEXC MEXC NEO/USDC $1.97 $62,861.58 06:36:08 26/07/2026
55 LBank LBank NEO/USDT $1.97 $58,988.51 06:57:12 26/07/2026
56 Cofinex Cofinex NEO/USDT $1.97 $50,071.65 07:00:08 26/07/2026
57 HitBTC HitBTC NEO/USDT $1.97 $46,493.05 07:00:10 26/07/2026
58 FMFW.io FMFW.io NEO/USD $1.97 $46,492.72 07:00:12 26/07/2026
59 Changelly Changelly NEO/USDT $1.97 $46,492.72 07:00:11 26/07/2026
60 Gleec BTC Gleec BTC NEO/USDT $1.97 $46,492.72 07:00:11 26/07/2026
61 ASTX ASTX NEO/USDT $1.97 $43,879.17 07:00:16 26/07/2026
62 Ourbit Ourbit NEO/USDT $1.97 $42,373.58 06:54:07 26/07/2026
63 Pionex Pionex NEO/USDT $1.97 $39,822.51 06:57:12 26/07/2026
64 Picol Picol NEO/USDT $1.98 $35,119.83 07:00:08 26/07/2026
65 BingX BingX NEO/USDT $1.97 $33,593.23 06:57:10 26/07/2026
66 Gate Gate NEO/USDT $1.96 $33,323.62 06:54:20 26/07/2026
67 Bitbase Bitbase NEO/USDC $1.96 $32,605.36 06:57:18 26/07/2026
68 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $31,404.47 07:00:07 26/07/2026
69 OKX OKX NEO/USDT $1.97 $30,744.79 06:56:24 26/07/2026
70 Gems Trade Gems Trade NEO/USDT $1.97 $30,725.42 07:00:08 26/07/2026
71 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.46 07:00:15 26/07/2026
72 BYDFi BYDFi NEO/USDT $1.97 $27,945.40 07:00:11 26/07/2026
73 WhiteBIT WhiteBIT NEO/USDC $1.97 $27,115.76 06:57:07 26/07/2026
74 Bithumb Bithumb NEO/KRW $1.96 $25,907.80 06:59:53 26/07/2026
75 Binance Binance NEO/USDC $1.97 $24,689.46 06:56:42 26/07/2026
76 Gate Gate NEO/USDC $1.97 $24,602.99 06:56:54 26/07/2026
77 Bitrue Bitrue NEO/USDC $1.97 $23,151.14 06:57:07 26/07/2026
78 LeveX LeveX NEO/USDT $1.97 $22,835.18 07:00:16 26/07/2026
79 ASTX ASTX NEO/USDT $1.97 $20,513.31 07:00:11 26/07/2026
80 XT.COM XT.COM NEO/USDT $1.97 $20,364.78 06:57:09 26/07/2026
81 CoinEx CoinEx NEO/USDT $1.97 $19,753.73 06:59:23 26/07/2026
82 Bitbaby Bitbaby NEO/USDC $1.96 $16,306.53 07:00:15 26/07/2026
83 KuCoin KuCoin NEO/USDT $1.97 $15,963.45 06:54:19 26/07/2026
84 WhiteBIT WhiteBIT NEO/EUR $1.97 $15,481.22 06:57:07 26/07/2026
85 AEGET AEGET NEO/USDT $1.97 $14,118.18 07:00:16 26/07/2026
86 Koinbay Koinbay NEO/USDT $1.97 $13,611.95 06:57:08 26/07/2026
87 WHXEX WHXEX NEO/USDT $1.97 $13,592.58 07:00:11 26/07/2026
88 BloFin BloFin NEO/USDT $1.96 $13,344.14 06:57:16 26/07/2026
89 Bitget Bitget NEO/USDT $1.97 $13,178.96 06:54:56 26/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.97 $12,780.06 06:57:10 26/07/2026
91 UZX UZX NEO/USDT $1.97 $12,526.59 06:57:16 26/07/2026
92 EasiCoin EasiCoin NEO/USDT $1.97 $12,355.26 07:00:10 26/07/2026
93 ZKE ZKE NEO/USDT $1.97 $8,142.12 07:00:10 26/07/2026
94 BitKan BitKan NEO/USDT $1.97 $6,974.13 07:00:10 26/07/2026
95 Pionex Pionex NEO/USDT $1.97 $6,750.30 06:57:16 26/07/2026
96 DigiFinex DigiFinex NEO/USDT $1.97 $6,657.49 07:00:11 26/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.97 $6,301.22 06:57:10 26/07/2026
98 Binance Binance NEO/TRY $1.97 $6,136.90 06:56:42 26/07/2026
99 XBO.com XBO.com NEO/USDT $1.97 $6,120.67 07:00:11 26/07/2026
100 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.97 $5,898.22 06:57:07 26/07/2026
101 Bitvavo Bitvavo NEO/EUR $1.97 $5,477.13 06:57:11 26/07/2026
102 LATOKEN LATOKEN NEO/USDT $1.97 $5,442.04 06:57:07 26/07/2026
103 WhiteBIT WhiteBIT NEO/UAH $1.91 $5,338.20 06:57:07 26/07/2026
104 WEEX WEEX NEO/USDT $1.97 $5,046.38 06:57:11 26/07/2026
105 WEEX WEEX NEO/USDC $1.97 $4,928.97 06:57:11 26/07/2026
106 Gate Gate NEO/USDT $1.97 $4,086.77 06:56:24 26/07/2026
107 KuCoin KuCoin NEO/USDT $1.97 $3,703.44 06:56:23 26/07/2026
108 WhiteBIT WhiteBIT NEO/BTC $1.97 $3,590.05 06:57:07 26/07/2026
109 CoinEx CoinEx NEO/BTC $1.97 $3,588.61 06:59:53 26/07/2026
110 CoinEx CoinEx NEO/USDC $1.97 $3,551.66 06:59:53 26/07/2026
111 Binance TR Binance TR NEO/TRY $1.97 $3,387.10 06:57:13 26/07/2026
112 Bitcoiva Bitcoiva NEO/USDT $1.96 $2,224.77 07:00:08 26/07/2026
113 OKJ OKJ NEO/JPY $1.96 $1,959.05 06:57:10 26/07/2026
114 Kraken Kraken NEO/USD $1.97 $1,689.83 06:59:24 26/07/2026
115 Bitrue Bitrue NEO/USDT $1.96 $1,567.17 06:57:07 26/07/2026
116 Hibt Hibt NEO/USDT $1.97 $1,537.65 06:57:08 26/07/2026
117 PrimeXBT PrimeXBT NEO/USDT $1.97 $1,497.44 07:00:16 26/07/2026
118 Bit2Me Bit2Me NEO/EUR $1.97 $1,166.42 06:57:11 26/07/2026
119 Kraken Kraken NEO/EUR $1.97 $971.54 06:59:24 26/07/2026
120 Gate Gate NEO/BTC $1.97 $728.64 06:56:24 26/07/2026
121 Bitfinex Bitfinex NEO/USDT $1.99 $557.11 06:57:15 26/07/2026
122 OKX OKX NEO/USDC $1.97 $277.14 06:56:24 26/07/2026
123 TRIV TRIV NEO/IDR $1.97 $274.68 07:00:14 26/07/2026
124 TRIV TRIV NEO/USDT $1.97 $273.77 07:00:14 26/07/2026
125 KuCoin KuCoin NEO/BTC $1.96 $224.48 06:56:23 26/07/2026
126 Coinone Coinone NEO/KRW $1.98 $221.38 06:59:23 26/07/2026
127 Binance.US Binance.US NEO/USDT $1.95 $186.98 06:59:53 26/07/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.97 $147.78 06:57:07 26/07/2026
129 CoinDCX CoinDCX NEO/INR $2.08 $75.21 07:00:10 26/07/2026
130 OKX OKX NEO/EUR $1.97 $62.05 06:56:54 26/07/2026
131 Indodax Indodax NEO/IDR $1.98 $40.25 06:59:24 26/07/2026
132 CEX.IO CEX.IO NEO/USD $1.98 $28.71 06:48:08 26/07/2026
133 CEX.IO CEX.IO NEO/USDT $1.98 $28.64 06:48:08 26/07/2026
134 CoinDCX CoinDCX NEO/USDT $1.97 $26.10 07:00:10 26/07/2026
135 CEX.IO CEX.IO NEO/USDC $1.98 $22.95 06:48:08 26/07/2026
136 CEX.IO CEX.IO NEO/EUR $1.99 $17.53 06:48:08 26/07/2026
137 Poloniex Poloniex NEO/USDT $1.85 $0 06:59:23 26/07/2026
138 HitBTC HitBTC NEO/BTC $2.01 $0 07:00:10 26/07/2026
139 HitBTC HitBTC NEO/USDC $1.96 $0 07:00:10 26/07/2026
140 BigONE BigONE NEO/USDT $1.95 $0 06:51:07 26/07/2026
141 Upbit Upbit NEO/BTC $2.00 $0 06:56:53 26/07/2026
142 Upbit Upbit NEO/USDT $2.05 $0 06:56:53 26/07/2026
143 ZebPay ZebPay NEO/INR $2.08 $0 07:00:08 26/07/2026
144 Bitbns Bitbns NEO/INR $5.71 $0 07:00:08 26/07/2026
145 WazirX WazirX NEO/USDT $2.02 $0 07:00:12 26/07/2026
146 Bitrue Bitrue NEO/XRP $23.42 $0 06:57:07 26/07/2026
147 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 06:57:08 26/07/2026
148 Tokocrypto Tokocrypto NEO/USDT $1.97 $0 06:57:08 26/07/2026
149 FMFW.io FMFW.io NEO/BTC $2.01 $0 07:00:12 26/07/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 07:00:12 26/07/2026
151 Giottus Giottus NEO/INR $2.71 $0 06:51:08 26/07/2026
152 Giottus Giottus NEO/USDT $1.97 $0 06:51:08 26/07/2026
153 Changelly Changelly NEO/BTC $2.01 $0 07:00:11 26/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 07:00:11 26/07/2026
155 WOO X WOO X NEO/USDT $1.97 $0 06:57:15 26/07/2026
156 Binance TH Binance TH NEO/USDT $1.97 $0 06:57:10 26/07/2026
157 ADEN ADEN NEO/USDT $1.96 $0 07:03:56 26/07/2026
158 Gate US Gate US NEO/USDT $1.97 $0 07:00:08 26/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 26/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,203,113 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá