Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,749,309,724,178 Khối lượng (24h): $106,625,791,226 Thị phần: BTC: 58.9%, ETH: 11.5%
Neo (NEO)Neo NEO
Xếp hạng #149 00:33:00 19/09/2026
Giá Neo (NEO)
$2.29 7.48%
0.00002845 BTC 59,321 VND
Thấp: $2.11 Cao: $2.31

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.29 $47,471,109 00:00:16 19/09/2026
2 BingX BingX NEO/USDC $2.30 $6,506,841 23:57:19 18/09/2026
3 Binance Binance NEO/USDT $2.29 $3,055,769 23:54:16 18/09/2026
4 OrangeX OrangeX NEO/USDT $2.30 $2,908,405 23:57:15 18/09/2026
5 FameEX FameEX NEO/USDT $2.30 $2,460,527 23:57:22 18/09/2026
6 BingX BingX NEO/USDT $2.29 $2,450,733 23:57:19 18/09/2026
7 Echobit Echobit NEO/USDT $2.30 $2,172,531 23:57:16 18/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.29 $2,083,074 23:54:15 18/09/2026
9 CoinChief CoinChief NEO/USDT $2.30 $1,991,373 23:57:17 18/09/2026
10 YEX YEX NEO/USDT $2.29 $1,598,100 00:00:16 19/09/2026
11 CoinW CoinW NEO/USDT $2.30 $1,508,589 23:57:17 18/09/2026
12 EasiCoin EasiCoin NEO/USDT $2.29 $1,014,355 00:00:17 19/09/2026
13 WhiteBIT WhiteBIT NEO/USDT $2.28 $697,408 23:54:15 18/09/2026
14 BlockFin BlockFin NEO/USDT $2.30 $692,063 23:57:16 18/09/2026
15 Hotcoin Hotcoin NEO/USDT $2.30 $669,162 23:48:12 18/09/2026
16 CEEX exchange CEEX exchange NEO/USDT $2.29 $613,190 00:00:11 19/09/2026
17 MEXC MEXC NEO/USDT $2.30 $522,511 23:57:17 18/09/2026
18 Bybit Bybit NEO/USDT $2.29 $503,932 23:54:16 18/09/2026
19 Binance Binance NEO/USDT $2.30 $472,218 23:56:42 18/09/2026
20 Paribu Paribu NEO/TRY $2.28 $401,788 00:02:53 19/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.30 $400,527 23:57:18 18/09/2026
22 Toobit Toobit NEO/USDT $2.30 $338,112 23:57:19 18/09/2026
23 Upbit Upbit NEO/KRW $2.26 $335,080 23:56:23 18/09/2026
24 Bitunix Bitunix NEO/USDT $2.30 $331,344 23:57:18 18/09/2026
25 Bitbaby Bitbaby NEO/USDT $2.29 $301,887 23:54:16 18/09/2026
26 x.me Exchange x.me Exchange NEO/USDT $2.29 $264,286 00:00:19 19/09/2026
27 Bitbase Bitbase NEO/USDT $2.30 $231,377 23:42:17 18/09/2026
28 YEX YEX NEO/USDC $2.29 $230,825 00:00:16 19/09/2026
29 ASTX ASTX NEO/USDT $2.29 $227,127 00:00:17 19/09/2026
30 YUBIT YUBIT NEO/USDT $2.30 $219,815 23:57:15 18/09/2026
31 Cofinex Cofinex NEO/USDT $2.29 $213,010 00:00:15 19/09/2026
32 AEGET AEGET NEO/USDT $2.29 $211,648 00:00:16 19/09/2026
33 Bitbase Bitbase NEO/USDT $2.29 $211,480 23:51:07 18/09/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,404 00:00:17 19/09/2026
35 BTSE BTSE NEO/USDT $2.29 $197,307 23:57:15 18/09/2026
36 B2Z Exchange B2Z Exchange NEO/USD $2.28 $190,932 00:03:15 19/09/2026
37 BITmarkets BITmarkets NEO/USDT $2.29 $190,263 00:00:15 19/09/2026
38 Bitbase Bitbase NEO/USDC $2.29 $183,817 23:51:07 18/09/2026
39 CoinW CoinW NEO/USDT $2.30 $181,464 23:48:08 18/09/2026
40 Bitrue Bitrue NEO/USDT $2.30 $180,350 23:57:17 18/09/2026
41 Cat.Ex Cat.Ex NEO/USDT $2.30 $169,113 00:00:07 19/09/2026
42 Binance Binance NEO/TRY $2.28 $153,672 23:56:42 18/09/2026
43 Zoomex Zoomex NEO/USDT $2.29 $151,200 00:00:15 19/09/2026
44 Hyperliquid Hyperliquid NEO/USDC $2.30 $138,724 23:57:26 18/09/2026
45 BitGW Exchange BitGW Exchange NEO/USDT $2.30 $133,438 00:00:10 19/09/2026
46 OKX OKX NEO/USDT $2.30 $131,001 23:56:23 18/09/2026
47 UZX UZX NEO/USDT $2.30 $127,669 23:57:08 18/09/2026
48 KuCoin KuCoin NEO/USDT $2.30 $125,776 23:57:25 18/09/2026
49 LBank LBank NEO/USDT $2.30 $120,790 23:57:11 18/09/2026
50 Binance TR Binance TR NEO/TRY $2.28 $120,044 23:57:11 18/09/2026
51 WhiteBIT WhiteBIT NEO/USDT $2.30 $112,202 23:54:08 18/09/2026
52 CoinEx CoinEx NEO/USDT $2.29 $111,537 00:00:15 19/09/2026
53 Pionex Pionex NEO/USDT $2.30 $87,645.08 23:57:11 18/09/2026
54 Gate Gate NEO/USDT $2.29 $86,665.04 23:57:19 18/09/2026
55 Ourbit Ourbit NEO/USDT $2.30 $86,557.75 23:57:09 18/09/2026
56 MEXC MEXC NEO/USDC $2.30 $83,758.25 23:57:17 18/09/2026
57 XXKK XXKK NEO/USDT $2.30 $81,526.41 00:00:10 19/09/2026
58 MEXC MEXC NEO/USDT $2.30 $79,643.80 23:57:11 18/09/2026
59 Bitunix Bitunix NEO/USDT $2.30 $79,067.26 23:57:09 18/09/2026
60 Picol Picol NEO/USDT $2.29 $77,388.61 00:00:08 19/09/2026
61 Binance Binance NEO/USDC $2.29 $73,955.01 23:56:42 18/09/2026
62 Bitvavo Bitvavo NEO/EUR $2.30 $62,226.62 23:57:08 18/09/2026
63 BYDFi BYDFi NEO/USDT $2.30 $61,857.77 23:57:11 18/09/2026
64 Bitbaby Bitbaby NEO/USDC $2.29 $57,505.25 23:54:16 18/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.28 $55,135.17 23:59:53 18/09/2026
66 MEXC MEXC NEO/USDC $2.30 $54,891.88 23:57:11 18/09/2026
67 XT.COM XT.COM NEO/USDT $2.30 $47,285.23 23:57:09 18/09/2026
68 ASTX ASTX NEO/USDT $2.30 $46,914.91 00:00:14 19/09/2026
69 BloFin BloFin NEO/USDT $2.30 $43,991.39 23:57:17 18/09/2026
70 BingX BingX NEO/USDT $2.29 $43,568.16 23:54:08 18/09/2026
71 Hibt Hibt NEO/USDT $2.30 $39,311.43 23:57:10 18/09/2026
72 TxFlow TxFlow NEO/USDC $2.30 $36,936.99 00:00:48 19/09/2026
73 FMFW.io FMFW.io NEO/USD $2.30 $35,075.36 00:00:10 19/09/2026
74 Changelly Changelly NEO/USDT $2.30 $35,073.43 00:00:12 19/09/2026
75 Gleec BTC Gleec BTC NEO/USDT $2.30 $35,073.43 00:00:10 19/09/2026
76 HitBTC HitBTC NEO/USDT $2.29 $35,072.50 23:57:07 18/09/2026
77 Bithumb Bithumb NEO/KRW $2.27 $30,245.46 23:59:54 18/09/2026
78 LeveX LeveX NEO/USDT $2.29 $30,205.25 00:00:15 19/09/2026
79 KuCoin KuCoin NEO/USDT $2.30 $29,970.39 23:59:53 18/09/2026
80 UZX UZX NEO/USDT $2.30 $29,808.40 23:57:15 18/09/2026
81 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.39 00:03:16 19/09/2026
82 EasiCoin EasiCoin NEO/USDT $2.30 $27,455.85 00:00:10 19/09/2026
83 XBO.com XBO.com NEO/USDT $2.29 $26,935.30 00:00:12 19/09/2026
84 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
85 LATOKEN LATOKEN NEO/USDT $2.30 $24,319.73 23:57:10 18/09/2026
86 Bitrue Bitrue NEO/USDC $2.30 $24,120.21 23:57:09 18/09/2026
87 Bitget Bitget NEO/USDT $2.29 $24,081.12 23:56:17 18/09/2026
88 BitKan BitKan NEO/USDT $2.29 $23,968.65 00:00:10 19/09/2026
89 Gate Gate NEO/USDT $2.30 $21,402.68 23:56:26 18/09/2026
90 Koinbay Koinbay NEO/USDT $2.30 $21,208.93 00:00:09 19/09/2026
91 Pionex Pionex NEO/USDT $2.30 $20,235.59 23:57:16 18/09/2026
92 DigiFinex DigiFinex NEO/USDT $2.30 $17,225.25 00:00:07 19/09/2026
93 WhiteBIT WhiteBIT NEO/USDC $2.30 $13,899.37 23:54:08 18/09/2026
94 ZKE ZKE NEO/USDT $2.30 $12,317.97 00:00:12 19/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.30 $9,403.54 23:59:23 18/09/2026
96 WhiteBIT WhiteBIT NEO/EUR $2.29 $8,387.00 23:54:08 18/09/2026
97 Gate Gate NEO/USDC $2.30 $7,218.13 23:56:26 18/09/2026
98 PrimeXBT PrimeXBT NEO/USDT $2.28 $7,052.56 00:03:16 19/09/2026
99 WhiteBIT WhiteBIT NEO/UAH $2.21 $6,157.95 23:54:08 18/09/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.30 $5,367.06 23:54:08 18/09/2026
101 CoinEx CoinEx NEO/USDT $2.29 $5,283.93 00:02:23 19/09/2026
102 OKX OKX NEO/USDC $2.29 $5,022.77 23:56:23 18/09/2026
103 WEEX WEEX NEO/USDT $2.30 $5,012.23 23:57:09 18/09/2026
104 WEEX WEEX NEO/USDC $2.29 $4,965.28 23:57:09 18/09/2026
105 Kraken Kraken NEO/USD $2.30 $4,711.23 23:59:31 18/09/2026
106 Bitrue Bitrue NEO/USDT $2.29 $4,681.57 23:57:09 18/09/2026
107 CRMClick CRMClick NEO/USDT $2.30 $4,592.92 00:00:07 19/09/2026
108 HTX HTX NEO/USDT $2.30 $4,592.63 23:59:53 18/09/2026
109 Bitcoiva Bitcoiva NEO/USDT $2.29 $2,486.75 00:00:08 19/09/2026
110 Bit2Me Bit2Me NEO/EUR $2.31 $2,347.72 00:00:07 19/09/2026
111 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.30 $1,996.43 23:57:07 18/09/2026
112 CEX.IO CEX.IO NEO/USD $2.30 $1,676.61 00:00:07 19/09/2026
113 CEX.IO CEX.IO NEO/USDT $2.30 $1,652.28 00:00:07 19/09/2026
114 Gate Gate NEO/BTC $2.30 $1,219.64 23:59:25 18/09/2026
115 Coinone Coinone NEO/KRW $2.26 $1,040.58 23:59:53 18/09/2026
116 KuCoin KuCoin NEO/BTC $2.30 $535.77 23:58:27 18/09/2026
117 TRIV TRIV NEO/IDR $2.30 $355.70 00:00:11 19/09/2026
118 TRIV TRIV NEO/USDT $2.30 $354.77 00:00:11 19/09/2026
119 Binance.US Binance.US NEO/USDT $2.32 $295.74 23:59:53 18/09/2026
120 CoinEx CoinEx NEO/BTC $2.29 $281.29 00:02:53 19/09/2026
121 CoinEx CoinEx NEO/USDC $2.30 $264.58 00:02:53 19/09/2026
122 Binance TH Binance TH NEO/USDT $2.30 $226.30 23:57:09 18/09/2026
123 CEX.IO CEX.IO NEO/USDC $2.30 $206.81 00:00:07 19/09/2026
124 CoinDCX CoinDCX NEO/INR $2.33 $187.21 00:00:10 19/09/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.28 $131.83 23:57:07 18/09/2026
126 Indodax Indodax NEO/IDR $2.24 $106.10 00:02:55 19/09/2026
127 Poloniex Poloniex NEO/USDT $2.04 $102.04 23:59:53 18/09/2026
128 CoinDCX CoinDCX NEO/USDT $2.30 $84.58 00:00:10 19/09/2026
129 ChangeNOW ChangeNOW NEO/BTC $5.03 $70.60 00:00:10 19/09/2026
130 FMFW.io FMFW.io NEO/BTC $2.32 $54.19 00:00:10 19/09/2026
131 Changelly Changelly NEO/BTC $2.32 $54.19 00:00:12 19/09/2026
132 HitBTC HitBTC NEO/BTC $2.32 $54.15 23:57:07 18/09/2026
133 CEX.IO CEX.IO NEO/EUR $2.30 $27.79 00:00:07 19/09/2026
134 WazirX WazirX NEO/USDT $2.25 $22.08 00:03:09 19/09/2026
135 Tokocrypto Tokocrypto NEO/USDT $2.30 $20.12 23:57:10 18/09/2026
136 Altcoin Trader Altcoin Trader NEO/ZAR $2.03 $19.51 00:00:09 19/09/2026
137 Bitfinex Bitfinex NEO/USDT $2.24 $4.48 23:57:15 18/09/2026
138 HitBTC HitBTC NEO/USDC $2.23 $0 23:57:07 18/09/2026
139 BigONE BigONE NEO/USDT $2.07 $0 23:57:07 18/09/2026
140 Upbit Upbit NEO/BTC $2.15 $0 23:56:23 18/09/2026
141 Upbit Upbit NEO/USDT $2.10 $0 23:56:23 18/09/2026
142 ZebPay ZebPay NEO/INR $2.42 $0 23:57:09 18/09/2026
143 Bitbns Bitbns NEO/INR $5.74 $0 23:57:09 18/09/2026
144 BitMart BitMart NEO/USDT $1.96 $0 00:03:15 19/09/2026
145 Bitrue Bitrue NEO/XRP $22.39 $0 23:57:09 18/09/2026
146 Tokocrypto Tokocrypto NEO/USDC $2.29 $0 23:57:10 18/09/2026
147 FMFW.io FMFW.io NEO/USDC $2.23 $0 00:00:10 19/09/2026
148 Giottus Giottus NEO/INR $1.92 $0 00:00:11 19/09/2026
149 Giottus Giottus NEO/USDT $2.30 $0 00:00:11 19/09/2026
150 Changelly Changelly NEO/USDC $2.23 $0 00:00:12 19/09/2026
151 WOO X WOO X NEO/USDT $2.29 $0 00:00:15 19/09/2026
152 OKJ OKJ NEO/JPY $2.23 $0 00:00:08 19/09/2026
153 ADEN ADEN NEO/USDT $2.29 $0 00:03:58 19/09/2026
154 Gate US Gate US NEO/USDT $2.30 $0 00:00:07 19/09/2026
155 Variational Variational NEO/USDC $2.29 $0 00:03:17 19/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 19/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,471,109 với tỷ giá $2.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá