Neo NEO
Xếp hạng #149
11:04:00 15/07/2026
Giá Neo (NEO)
$1.98 3.01%
0.00003052 BTC
52,015 VND
Thấp: $1.91
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $27,008,089 | 11:00:15 15/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.98 | $7,319,157 | 11:00:16 15/07/2026 |
| 3 |  Binance |
NEO/USDT | $1.97 | $2,063,885 | 10:54:16 15/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.97 | $2,056,783 | 10:57:15 15/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.97 | $1,881,658 | 10:57:15 15/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.97 | $1,711,110 | 10:57:16 15/07/2026 |
| 7 |  FameEX |
NEO/USDT | $1.97 | $1,649,257 | 10:57:17 15/07/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $1.97 | $1,606,413 | 11:00:09 15/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.97 | $1,501,458 | 10:54:16 15/07/2026 |
| 10 |  Echobit |
NEO/USDT | $1.97 | $1,451,200 | 10:57:16 15/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.98 | $1,376,638 | 10:57:16 15/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.98 | $1,324,100 | 11:00:15 15/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.98 | $1,324,064 | 11:00:15 15/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 15 |  CoinW |
NEO/USDT | $1.97 | $932,409 | 10:57:18 15/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.98 | $926,656 | 10:57:07 15/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.97 | $842,959 | 11:00:16 15/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.97 | $731,074 | 10:54:08 15/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.97 | $730,906 | 10:59:54 15/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.97 | $683,861 | 10:57:15 15/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.97 | $593,480 | 10:57:15 15/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.97 | $525,884 | 10:51:00 15/07/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.98 | $453,775 | 11:00:08 15/07/2026 |
| 24 |  Toobit |
NEO/USDT | $1.97 | $425,491 | 10:57:15 15/07/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.97 | $411,102 | 10:57:15 15/07/2026 |
| 26 |  Paribu |
NEO/TRY | $1.97 | $410,867 | 10:56:23 15/07/2026 |
| 27 |  Bybit |
NEO/USDT | $1.97 | $338,134 | 10:54:16 15/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.97 | $276,854 | 10:57:20 15/07/2026 |
| 29 | Binance |
NEO/USDT | $1.98 | $254,318 | 10:56:54 15/07/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,324 | 11:00:16 15/07/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.97 | $203,758 | 10:57:17 15/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.97 | $196,777 | 10:57:16 15/07/2026 |
| 33 |  Hyperliquid |
NEO/USDC | $1.98 | $192,233 | 10:57:26 15/07/2026 |
| 34 |  Coinlocally |
NEO/USDT | $1.94 | $185,483 | 11:00:16 15/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.97 | $177,221 | 11:00:15 15/07/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.98 | $177,181 | 10:57:18 15/07/2026 |
| 37 | WhiteBIT |
NEO/USDC | $1.97 | $167,953 | 10:57:07 15/07/2026 |
| 38 |  Upbit |
NEO/KRW | $1.95 | $157,403 | 10:56:23 15/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.97 | $151,566 | 10:57:16 15/07/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.98 | $150,352 | 10:57:07 15/07/2026 |
| 41 | YEX |
NEO/USDC | $1.97 | $146,039 | 10:54:16 15/07/2026 |
| 42 |  Bitrue |
NEO/USDT | $1.97 | $145,774 | 10:57:17 15/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.97 | $140,813 | 11:00:16 15/07/2026 |
| 44 | CoinW |
NEO/USDT | $1.97 | $125,331 | 10:57:07 15/07/2026 |
| 45 |  KuCoin |
NEO/USDT | $1.97 | $121,640 | 10:54:18 15/07/2026 |
| 46 |  Bitbase |
NEO/USDT | $1.97 | $106,002 | 10:54:21 15/07/2026 |
| 47 |  Zoomex |
NEO/USDT | $1.97 | $101,442 | 10:57:15 15/07/2026 |
| 48 | MEXC |
NEO/USDC | $1.97 | $93,777.78 | 10:57:16 15/07/2026 |
| 49 |  Cofinex |
NEO/USDT | $1.97 | $85,921.41 | 11:00:15 15/07/2026 |
| 50 |  LBank |
NEO/USDT | $1.98 | $80,043.63 | 10:57:08 15/07/2026 |
| 51 |  ASTX |
NEO/USDT | $1.97 | $79,873.67 | 11:00:16 15/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.98 | $79,553.36 | 10:57:11 15/07/2026 |
| 53 | MEXC |
NEO/USDT | $1.98 | $79,527.93 | 10:57:11 15/07/2026 |
| 54 |  XXKK |
NEO/USDT | $1.98 | $78,702.24 | 11:00:07 15/07/2026 |
| 55 |  Gate |
NEO/USDT | $1.97 | $76,616.15 | 10:54:19 15/07/2026 |
| 56 | Bitunix |
NEO/USDT | $1.98 | $74,170.64 | 10:57:07 15/07/2026 |
| 57 |  Changelly |
NEO/USDT | $1.98 | $73,595.65 | 11:00:08 15/07/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.98 | $73,594.92 | 11:00:07 15/07/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.98 | $73,594.92 | 11:00:07 15/07/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.98 | $73,593.89 | 11:00:11 15/07/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $1.97 | $66,342.02 | 10:57:10 15/07/2026 |
| 62 |  OKX |
NEO/USDT | $1.97 | $65,802.17 | 10:56:53 15/07/2026 |
| 63 | Binance |
NEO/USDC | $1.97 | $63,255.09 | 10:56:42 15/07/2026 |
| 64 | MEXC |
NEO/USDC | $1.98 | $52,172.37 | 10:57:11 15/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.98 | $51,782.48 | 10:57:07 15/07/2026 |
| 66 |  Pionex |
NEO/USDT | $1.98 | $47,302.29 | 10:57:07 15/07/2026 |
| 67 | WhiteBIT |
NEO/EUR | $1.98 | $45,824.81 | 10:57:07 15/07/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $44,495.75 | 10:57:53 15/07/2026 |
| 69 |  Picol |
NEO/USDT | $1.98 | $41,644.80 | 11:00:10 15/07/2026 |
| 70 | Bitbaby |
NEO/USDC | $1.97 | $35,459.67 | 11:00:15 15/07/2026 |
| 71 |  BingX |
NEO/USDT | $1.98 | $35,016.72 | 10:57:11 15/07/2026 |
| 72 | Gate |
NEO/USDC | $1.97 | $32,888.52 | 10:56:54 15/07/2026 |
| 73 | Bitbase |
NEO/USDC | $1.98 | $32,052.82 | 10:54:21 15/07/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.98 | $31,691.02 | 10:57:08 15/07/2026 |
| 75 | Binance |
NEO/TRY | $1.97 | $28,237.88 | 10:56:42 15/07/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.11 | 11:00:16 15/07/2026 |
| 77 | KuCoin |
NEO/USDT | $1.98 | $27,416.65 | 10:55:53 15/07/2026 |
| 78 |  AEGET |
NEO/USDT | $1.97 | $26,488.39 | 11:00:16 15/07/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.98 | $25,910.98 | 10:57:08 15/07/2026 |
| 80 |  LeveX |
NEO/USDT | $1.98 | $25,689.69 | 11:00:16 15/07/2026 |
| 81 | ASTX |
NEO/USDT | $1.98 | $25,366.86 | 11:00:08 15/07/2026 |
| 82 | Bitrue |
NEO/USDC | $1.98 | $23,846.12 | 10:57:09 15/07/2026 |
| 83 | WhiteBIT |
NEO/BTC | $1.97 | $23,503.50 | 10:57:07 15/07/2026 |
| 84 | WhiteBIT |
NEO/UAH | $1.90 | $20,443.68 | 10:57:07 15/07/2026 |
| 85 |  CoinEx |
NEO/USDT | $1.98 | $19,640.22 | 10:59:54 15/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.98 | $18,932.23 | 10:51:08 15/07/2026 |
| 87 | UZX |
NEO/USDT | $1.98 | $18,811.40 | 10:57:22 15/07/2026 |
| 88 |  WHXEX |
NEO/USDT | $1.98 | $18,741.92 | 11:00:08 15/07/2026 |
| 89 |  BloFin |
NEO/USDT | $1.97 | $18,724.02 | 10:57:25 15/07/2026 |
| 90 |  Bitget |
NEO/USDT | $1.97 | $16,870.23 | 10:54:55 15/07/2026 |
| 91 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 92 |  Kraken |
NEO/USD | $1.97 | $15,291.74 | 10:59:24 15/07/2026 |
| 93 |  LATOKEN |
NEO/USDT | $1.97 | $14,398.89 | 10:57:10 15/07/2026 |
| 94 |  XBO.com |
NEO/USDT | $1.97 | $11,831.25 | 10:54:07 15/07/2026 |
| 95 |  ZKE |
NEO/USDT | $1.98 | $11,245.15 | 11:00:09 15/07/2026 |
| 96 |  Bithumb |
NEO/KRW | $1.94 | $11,237.03 | 10:59:24 15/07/2026 |
| 97 | Gate |
NEO/USDT | $1.97 | $10,584.48 | 10:56:24 15/07/2026 |
| 98 | Pionex |
NEO/USDT | $1.97 | $9,573.40 | 10:57:16 15/07/2026 |
| 99 |  Bitvavo |
NEO/EUR | $1.97 | $9,194.07 | 10:57:08 15/07/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $8,661.10 | 10:57:53 15/07/2026 |
| 101 |  OKJ |
NEO/JPY | $1.97 | $8,253.62 | 10:57:08 15/07/2026 |
| 102 |  DigiFinex |
NEO/USDT | $1.98 | $7,631.63 | 10:57:10 15/07/2026 |
| 103 |  BitKan |
NEO/USDT | $1.98 | $7,005.62 | 11:00:08 15/07/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $1.97 | $5,388.08 | 11:00:16 15/07/2026 |
| 105 |  WEEX |
NEO/USDC | $1.97 | $5,045.21 | 10:57:08 15/07/2026 |
| 106 | WEEX |
NEO/USDT | $1.98 | $4,910.16 | 10:57:08 15/07/2026 |
| 107 |  Binance TR |
NEO/TRY | $1.97 | $4,828.63 | 10:57:09 15/07/2026 |
| 108 | CoinEx |
NEO/BTC | $1.98 | $3,527.65 | 10:59:54 15/07/2026 |
| 109 | CoinEx |
NEO/USDC | $1.97 | $3,505.58 | 10:59:54 15/07/2026 |
| 110 |  Hibt |
NEO/USDT | $1.97 | $3,289.97 | 10:54:09 15/07/2026 |
| 111 |  CEX.IO |
NEO/USDT | $1.98 | $3,123.18 | 10:57:07 15/07/2026 |
| 112 | Kraken |
NEO/EUR | $1.98 | $3,087.97 | 10:59:24 15/07/2026 |
| 113 |  Bit2Me |
NEO/EUR | $1.98 | $3,026.25 | 10:57:07 15/07/2026 |
| 114 | Bitrue |
NEO/USDT | $1.98 | $2,539.61 | 10:57:09 15/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.98 | $2,265.44 | 11:00:08 15/07/2026 |
| 116 | KuCoin |
NEO/BTC | $1.98 | $2,240.16 | 10:55:53 15/07/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $1.99 | $1,026.38 | 10:57:07 15/07/2026 |
| 118 | Gate |
NEO/BTC | $1.99 | $672.28 | 10:56:24 15/07/2026 |
| 119 |  CoinDCX |
NEO/USDT | $1.98 | $629.34 | 10:57:08 15/07/2026 |
| 120 |  Flipster |
NEO/USDT | $1.97 | $607.79 | 11:00:15 15/07/2026 |
| 121 | CoinDCX |
NEO/INR | $2.08 | $573.91 | 10:57:08 15/07/2026 |
| 122 |  Coinone |
NEO/KRW | $1.96 | $423.46 | 10:59:23 15/07/2026 |
| 123 | CEX.IO |
NEO/USD | $1.99 | $191.27 | 10:57:07 15/07/2026 |
| 124 |  TRIV |
NEO/IDR | $1.98 | $188.14 | 11:00:14 15/07/2026 |
| 125 | TRIV |
NEO/USDT | $1.98 | $187.58 | 11:00:14 15/07/2026 |
| 126 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.00 | $101.88 | 10:59:53 15/07/2026 |
| 128 | OKX |
NEO/USDC | $1.97 | $100.22 | 10:56:23 15/07/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $1.98 | $67.66 | 10:57:07 15/07/2026 |
| 130 | OKX |
NEO/EUR | $1.99 | $49.63 | 10:56:53 15/07/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.98 | $22.47 | 10:57:07 15/07/2026 |
| 132 |  EXMO.ME |
NEO/USDT | $1.97 | $15.76 | 11:00:10 15/07/2026 |
| 133 | EXMO |
NEO/USDT | $1.97 | $15.76 | 10:57:11 15/07/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.54 | $14.99 | 10:59:23 15/07/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.98 | $14.61 | 10:57:07 15/07/2026 |
| 136 |  Indodax |
NEO/IDR | $1.97 | $13.63 | 10:59:23 15/07/2026 |
| 137 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 10:57:15 15/07/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $1.98 | $7.57 | 10:57:08 15/07/2026 |
| 139 |  WazirX |
NEO/USDT | $1.95 | $4.74 | 11:00:08 15/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.02 | $0 | 11:00:07 15/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 11:00:07 15/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 10:57:07 15/07/2026 |
| 143 | Upbit |
NEO/BTC | $1.96 | $0 | 10:56:23 15/07/2026 |
| 144 | Upbit |
NEO/USDT | $1.81 | $0 | 10:56:53 15/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.07 | $0 | 11:00:10 15/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.72 | $0 | 11:00:11 15/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.56 | $0 | 10:57:09 15/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 10:57:08 15/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.02 | $0 | 11:00:07 15/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 11:00:07 15/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.72 | $0 | 10:45:07 15/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.97 | $0 | 10:45:07 15/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.02 | $0 | 11:00:08 15/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 11:00:08 15/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.97 | $0 | 10:57:16 15/07/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.98 | $0 | 10:57:10 15/07/2026 |
| 157 | EasiCoin |
NEO/USDT | $1.98 | $0 | 11:00:08 15/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.98 | $0 | 11:00:07 15/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 15/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,089 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.