Neo NEO
Xếp hạng #154
23:29:48 04/11/2026
Giá Neo (NEO)
$2.01 2.27%
0.00002491 BTC
52,039 VND
Thấp: $1.94
Cao: $2.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.01 | $68,378,683 | 23:00:15 04/11/2026 |
| 2 |  Echobit |
NEO/USDT | $2.01 | $4,616,928 | 22:57:16 04/11/2026 |
| 3 |  Binance |
NEO/USDT | $2.01 | $2,444,093 | 22:54:16 04/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.01 | $2,387,788 | 22:57:15 04/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.00 | $2,362,676 | 23:00:09 04/11/2026 |
| 6 |  FameEX |
NEO/USDT | $2.01 | $1,989,660 | 22:57:17 04/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.01 | $1,914,273 | 22:54:15 04/11/2026 |
| 8 |  OmniX |
NEO/USDT | $2.01 | $1,679,527 | 22:57:16 04/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $2.00 | $1,142,661 | 23:00:15 04/11/2026 |
| 10 |  CoinW |
NEO/USDT | $2.02 | $897,844 | 22:57:16 04/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.01 | $698,266 | 22:57:15 04/11/2026 |
| 12 |  Hotcoin |
NEO/USDT | $2.02 | $581,494 | 22:51:14 04/11/2026 |
| 13 |  Paribu |
NEO/TRY | $2.00 | $547,318 | 22:57:09 04/11/2026 |
| 14 |  MEXC |
NEO/USDT | $2.01 | $415,196 | 22:57:16 04/11/2026 |
| 15 | Hotcoin |
NEO/USDT | $2.01 | $302,470 | 22:57:18 04/11/2026 |
| 16 |  ASTX |
NEO/USDT | $2.01 | $289,513 | 23:00:16 04/11/2026 |
| 17 |  BTSE |
NEO/USDT | $2.01 | $286,901 | 22:57:15 04/11/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.01 | $286,624 | 22:57:15 04/11/2026 |
| 19 |  TRAIEX |
NEO/USDT | $2.01 | $278,526 | 23:00:16 04/11/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.01 | $278,508 | 23:00:15 04/11/2026 |
| 21 |  Bitunix |
NEO/USDT | $2.01 | $269,796 | 22:54:16 04/11/2026 |
| 22 |  EasiCoin |
NEO/USDT | $2.01 | $268,775 | 23:00:15 04/11/2026 |
| 23 |  Toobit |
NEO/USDT | $2.01 | $262,314 | 22:57:17 04/11/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.01 | $245,412 | 23:00:16 04/11/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.01 | $243,812 | 22:57:19 04/11/2026 |
| 26 | Binance |
NEO/USDT | $2.01 | $233,828 | 22:56:42 04/11/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.00 | $207,081 | 23:00:10 04/11/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,295 | 23:00:17 04/11/2026 |
| 29 |  YUBIT |
NEO/USDT | $2.01 | $204,118 | 22:57:15 04/11/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.01 | $191,058 | 22:57:07 04/11/2026 |
| 31 |  AEGET |
NEO/USDT | $2.01 | $189,949 | 22:57:16 04/11/2026 |
| 32 |  Cofinex |
NEO/USDT | $2.01 | $188,918 | 23:00:15 04/11/2026 |
| 33 | Bitbase |
NEO/USDC | $2.01 | $177,159 | 22:57:07 04/11/2026 |
| 34 | Bitbase |
NEO/USDT | $2.01 | $168,926 | 22:57:17 04/11/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.00 | $164,139 | 22:57:17 04/11/2026 |
| 36 |  Upbit |
NEO/KRW | $2.01 | $162,343 | 22:56:24 04/11/2026 |
| 37 | WhiteBIT |
NEO/USDT | $2.01 | $115,582 | 22:57:11 04/11/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $2.01 | $112,342 | 22:54:26 04/11/2026 |
| 39 |  BloFin |
NEO/USDT | $2.01 | $99,411.59 | 22:57:17 04/11/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.00 | $95,983.51 | 23:00:10 04/11/2026 |
| 41 |  OKX |
NEO/USDT | $2.01 | $92,030.16 | 22:56:24 04/11/2026 |
| 42 | CoinW |
NEO/USDT | $2.01 | $82,074.71 | 22:57:11 04/11/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.01 | $79,598.27 | 22:57:15 04/11/2026 |
| 44 | Bitunix |
NEO/USDT | $2.01 | $75,638.79 | 22:54:13 04/11/2026 |
| 45 |  UZX |
NEO/USDT | $2.01 | $75,508.46 | 22:57:13 04/11/2026 |
| 46 |  LBank |
NEO/USDT | $2.01 | $71,892.23 | 22:57:11 04/11/2026 |
| 47 |  WEEX |
NEO/USDT | $2.01 | $57,256.01 | 22:57:13 04/11/2026 |
| 48 | Bitbaby |
NEO/USDC | $2.00 | $56,689.17 | 23:00:16 04/11/2026 |
| 49 |  XXKK |
NEO/USDT | $2.01 | $56,325.41 | 23:00:11 04/11/2026 |
| 50 | MEXC |
NEO/USDT | $2.01 | $55,320.62 | 22:45:07 04/11/2026 |
| 51 |  TxFlow |
NEO/USDC | $2.02 | $54,618.92 | 22:43:06 04/11/2026 |
| 52 | MEXC |
NEO/USDC | $2.01 | $54,291.58 | 22:45:07 04/11/2026 |
| 53 |  Gleec BTC |
NEO/USDT | $2.01 | $51,502.21 | 23:00:08 04/11/2026 |
| 54 |  FMFW.io |
NEO/USD | $2.00 | $51,499.61 | 22:57:07 04/11/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.00 | $51,495.69 | 22:57:11 04/11/2026 |
| 56 |  Changelly |
NEO/USDT | $2.00 | $51,495.69 | 22:57:12 04/11/2026 |
| 57 | Binance |
NEO/TRY | $2.00 | $51,301.93 | 22:56:42 04/11/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.02 | $50,868.00 | 22:51:07 04/11/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.01 | $46,271.28 | 22:54:11 04/11/2026 |
| 60 |  Pionex |
NEO/USDT | $2.01 | $43,468.31 | 22:57:08 04/11/2026 |
| 61 |  Picol |
NEO/USDT | $2.01 | $38,492.24 | 23:00:12 04/11/2026 |
| 62 |  Binance TR |
NEO/TRY | $2.00 | $38,374.43 | 22:57:09 04/11/2026 |
| 63 |  BingX |
NEO/USDT | $2.02 | $38,347.76 | 22:51:11 04/11/2026 |
| 64 |  Variational |
NEO/USDC | $2.00 | $30,629.43 | 23:00:23 04/11/2026 |
| 65 |  Bitvavo |
NEO/EUR | $2.02 | $28,399.46 | 22:57:11 04/11/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.00 | $28,272.14 | 22:57:53 04/11/2026 |
| 67 |  LeveX |
NEO/USDT | $2.01 | $27,937.49 | 23:00:16 04/11/2026 |
| 68 |  Hibt |
NEO/USDT | $2.01 | $27,619.33 | 22:57:12 04/11/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.00 | $27,445.35 | 22:59:54 04/11/2026 |
| 70 |  KuCoin |
NEO/USDT | $2.01 | $26,520.65 | 22:54:18 04/11/2026 |
| 71 | WhiteBIT |
NEO/USDC | $2.00 | $24,330.94 | 22:57:11 04/11/2026 |
| 72 | ASTX |
NEO/USDT | $2.01 | $23,524.93 | 23:00:09 04/11/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.01 | $23,353.69 | 22:57:12 04/11/2026 |
| 74 | Bitrue |
NEO/USDC | $2.01 | $22,816.53 | 22:57:08 04/11/2026 |
| 75 |  Bitget |
NEO/USDT | $2.02 | $20,496.06 | 22:55:27 04/11/2026 |
| 76 | WhiteBIT |
NEO/EUR | $2.02 | $19,987.06 | 22:57:11 04/11/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.01 | $19,135.64 | 22:54:11 04/11/2026 |
| 78 | KuCoin |
NEO/USDT | $2.01 | $18,765.58 | 22:56:23 04/11/2026 |
| 79 | UZX |
NEO/USDT | $2.01 | $16,941.24 | 22:54:15 04/11/2026 |
| 80 | EasiCoin |
NEO/USDT | $2.01 | $15,867.30 | 23:00:12 04/11/2026 |
| 81 | Pionex |
NEO/USDT | $2.01 | $15,539.45 | 22:57:16 04/11/2026 |
| 82 |  Koinbay |
NEO/USDT | $2.00 | $14,759.19 | 22:57:13 04/11/2026 |
| 83 | Binance |
NEO/USDC | $2.01 | $14,099.17 | 22:56:42 04/11/2026 |
| 84 |  HTX |
NEO/USDT | $1.92 | $12,301.91 | 22:59:54 04/11/2026 |
| 85 |  CRMClick |
NEO/USDT | $1.92 | $12,227.66 | 22:54:11 04/11/2026 |
| 86 |  Kraken |
NEO/USD | $1.95 | $12,008.13 | 22:59:24 04/11/2026 |
| 87 |  Gate |
NEO/USDT | $2.01 | $11,296.64 | 22:56:54 04/11/2026 |
| 88 | Gate |
NEO/USDT | $2.01 | $10,638.52 | 22:54:20 04/11/2026 |
| 89 | WEEX |
NEO/USDC | $2.01 | $10,090.43 | 22:57:13 04/11/2026 |
| 90 |  Tebbit |
NEO/USDT | $2.01 | $10,026.97 | 23:00:16 04/11/2026 |
| 91 | Gate |
NEO/USDC | $2.01 | $9,763.74 | 22:56:54 04/11/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.01 | $8,796.50 | 22:57:07 04/11/2026 |
| 93 |  ZKE |
NEO/USDT | $2.01 | $8,602.72 | 23:00:11 04/11/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $2.01 | $8,395.47 | 23:00:16 04/11/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.08 | $7,373.25 | 22:57:11 04/11/2026 |
| 96 | WhiteBIT |
NEO/BTC | $2.01 | $6,648.08 | 22:57:11 04/11/2026 |
| 97 |  BitKan |
NEO/USDT | $2.02 | $6,566.49 | 23:00:12 04/11/2026 |
| 98 | OKX |
NEO/USDC | $2.02 | $5,541.89 | 22:56:24 04/11/2026 |
| 99 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 100 | Bitrue |
NEO/USDT | $2.00 | $2,391.13 | 22:57:08 04/11/2026 |
| 101 |  Bit2Me |
NEO/EUR | $2.02 | $2,117.07 | 22:57:10 04/11/2026 |
| 102 |  Crypto.com Exchange |
NEO/USD | $2.01 | $1,641.27 | 22:57:07 04/11/2026 |
| 103 |  Bitfinex |
NEO/USDT | $1.90 | $1,493.04 | 22:57:15 04/11/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $1,376.13 | 22:57:53 04/11/2026 |
| 105 |  CoinDCX |
NEO/INR | $2.11 | $1,332.84 | 22:57:12 04/11/2026 |
| 106 | CoinDCX |
NEO/USDT | $2.01 | $1,210.70 | 22:57:12 04/11/2026 |
| 107 |  Binance.US |
NEO/USDT | $2.02 | $615.63 | 22:59:23 04/11/2026 |
| 108 | KuCoin |
NEO/BTC | $2.01 | $460.49 | 22:56:23 04/11/2026 |
| 109 |  TRIV |
NEO/IDR | $2.02 | $180.70 | 23:00:14 04/11/2026 |
| 110 | TRIV |
NEO/USDT | $2.01 | $179.80 | 23:00:14 04/11/2026 |
| 111 |  Indodax |
NEO/IDR | $2.07 | $157.27 | 22:59:54 04/11/2026 |
| 112 |  ChangeNOW |
NEO/BTC | $4.99 | $70.04 | 22:57:07 04/11/2026 |
| 113 |  EXMO |
NEO/USDC | $1.77 | $34.16 | 22:57:07 04/11/2026 |
| 114 |  Coinone |
NEO/KRW | $2.04 | $32.69 | 22:59:23 04/11/2026 |
| 115 |  CEX.IO |
NEO/USDC | $2.01 | $21.94 | 22:57:10 04/11/2026 |
| 116 | CEX.IO |
NEO/EUR | $2.01 | $18.63 | 22:57:10 04/11/2026 |
| 117 | CEX.IO |
NEO/USDT | $2.01 | $18.44 | 22:57:10 04/11/2026 |
| 118 | CEX.IO |
NEO/USD | $2.01 | $14.63 | 22:57:10 04/11/2026 |
| 119 |  BigONE |
NEO/USDT | $1.89 | $12.38 | 22:57:11 04/11/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.94 | $11.87 | 22:57:07 04/11/2026 |
| 121 |  ADEN |
NEO/USDT | $2.00 | $9.76 | 23:00:59 04/11/2026 |
| 122 |  WazirX |
NEO/USDT | $1.93 | $9.66 | 23:00:09 04/11/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $2.01 | $5.35 | 22:57:08 04/11/2026 |
| 124 |  Poloniex |
NEO/USDT | $1.96 | $0 | 22:59:53 04/11/2026 |
| 125 | HitBTC |
NEO/BTC | $2.51 | $0 | 22:57:11 04/11/2026 |
| 126 | HitBTC |
NEO/USDC | $2.60 | $0 | 22:57:11 04/11/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 23:00:11 04/11/2026 |
| 128 | OKX |
NEO/EUR | $1.99 | $0 | 22:56:53 04/11/2026 |
| 129 | Gate |
NEO/BTC | $2.03 | $0 | 22:56:24 04/11/2026 |
| 130 | Upbit |
NEO/BTC | $2.05 | $0 | 22:56:53 04/11/2026 |
| 131 | Upbit |
NEO/USDT | $1.98 | $0 | 22:56:53 04/11/2026 |
| 132 |  ZebPay |
NEO/INR | $2.17 | $0 | 22:57:12 04/11/2026 |
| 133 |  Bitbns |
NEO/INR | $5.82 | $0 | 23:00:11 04/11/2026 |
| 134 | Bitrue |
NEO/XRP | $22.36 | $0 | 22:57:08 04/11/2026 |
| 135 | Tokocrypto |
NEO/USDC | $2.01 | $0 | 22:57:08 04/11/2026 |
| 136 | FMFW.io |
NEO/BTC | $2.51 | $0 | 22:57:07 04/11/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 22:57:07 04/11/2026 |
| 138 |  Giottus |
NEO/INR | $2.54 | $0 | 13:45:11 03/11/2026 |
| 139 | Giottus |
NEO/USDT | $1.93 | $0 | 13:45:11 03/11/2026 |
| 140 | Changelly |
NEO/BTC | $2.51 | $0 | 22:57:12 04/11/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 22:57:12 04/11/2026 |
| 142 |  WOO X |
NEO/USDT | $2.01 | $0 | 22:57:16 04/11/2026 |
| 143 |  Binance TH |
NEO/USDT | $2.01 | $0 | 22:57:07 04/11/2026 |
| 144 |  Gate US |
NEO/USDT | $2.01 | $0 | 23:00:11 04/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 04/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,378,683 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.