Neo NEO
Xếp hạng #153
10:03:00 20/08/2026
Giá Neo (NEO)
$1.81 7.18%
0.00002613 BTC
46,781 VND
Thấp: $1.68
Cao: $1.83
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.80 | $37,716,204 | 10:00:15 20/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.80 | $6,526,776 | 09:57:18 20/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.80 | $3,027,827 | 10:00:08 20/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.81 | $2,312,423 | 09:48:15 20/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.80 | $2,212,367 | 09:54:16 20/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.80 | $1,985,469 | 09:54:15 20/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.81 | $1,966,868 | 09:57:16 20/08/2026 |
| 8 |  FameEX |
NEO/USDT | $1.81 | $1,633,028 | 09:57:19 20/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.80 | $1,525,193 | 10:00:16 20/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.80 | $1,338,806 | 09:57:16 20/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.81 | $1,288,895 | 09:51:15 20/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.80 | $1,231,239 | 10:00:15 20/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.80 | $1,230,886 | 10:00:15 20/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.80 | $808,426 | 10:00:17 20/08/2026 |
| 15 |  BVOX |
NEO/USDT | $1.80 | $752,078 | 09:54:15 20/08/2026 |
| 16 |  Hotcoin |
NEO/USDT | $1.81 | $739,618 | 09:57:17 20/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.80 | $555,555 | 09:57:15 20/08/2026 |
| 18 |  Bybit |
NEO/USDT | $1.80 | $429,442 | 09:54:16 20/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.80 | $423,191 | 09:57:16 20/08/2026 |
| 20 |  BlockFin |
NEO/USDT | $1.80 | $395,112 | 10:00:15 20/08/2026 |
| 21 | Binance |
NEO/USDT | $1.81 | $365,784 | 09:56:54 20/08/2026 |
| 22 |  HTX |
NEO/USDT | $1.80 | $355,168 | 09:59:24 20/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.80 | $354,988 | 10:00:12 20/08/2026 |
| 24 |  Paribu |
NEO/TRY | $1.79 | $337,881 | 09:57:07 20/08/2026 |
| 25 |  CoinW |
NEO/USDT | $1.81 | $332,581 | 09:57:17 20/08/2026 |
| 26 |  Upbit |
NEO/KRW | $1.79 | $319,166 | 09:56:53 20/08/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.81 | $259,038 | 10:00:10 20/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.80 | $240,893 | 09:57:18 20/08/2026 |
| 29 |  MEXC |
NEO/USDT | $1.81 | $233,154 | 09:57:16 20/08/2026 |
| 30 |  YUBIT |
NEO/USDT | $1.80 | $231,116 | 09:57:15 20/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.81 | $217,617 | 09:36:07 20/08/2026 |
| 32 | YEX |
NEO/USDC | $1.80 | $216,497 | 10:00:16 20/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.81 | $215,758 | 09:57:18 20/08/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,365 | 10:00:15 20/08/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.80 | $200,211 | 10:00:18 20/08/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.81 | $196,614 | 09:57:18 20/08/2026 |
| 37 | Bitbase |
NEO/USDC | $1.81 | $181,873 | 09:36:07 20/08/2026 |
| 38 |  EasiCoin |
NEO/USDT | $1.81 | $159,386 | 10:00:10 20/08/2026 |
| 39 | EasiCoin |
NEO/USDT | $1.80 | $152,583 | 10:00:15 20/08/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.80 | $142,238 | 09:57:16 20/08/2026 |
| 41 | Bitbase |
NEO/USDT | $1.81 | $139,089 | 09:54:26 20/08/2026 |
| 42 | WhiteBIT |
NEO/USDT | $1.81 | $136,559 | 09:57:11 20/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.81 | $130,686 | 09:57:12 20/08/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.80 | $128,994 | 09:57:18 20/08/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $1.81 | $124,415 | 10:00:11 20/08/2026 |
| 46 |  OKX |
NEO/USDT | $1.81 | $123,486 | 09:56:23 20/08/2026 |
| 47 |  Gems Trade |
NEO/USDT | $1.81 | $123,360 | 10:00:08 20/08/2026 |
| 48 |  ASTX |
NEO/USDT | $1.80 | $107,196 | 10:00:15 20/08/2026 |
| 49 | MEXC |
NEO/USDC | $1.80 | $104,962 | 09:57:16 20/08/2026 |
| 50 |  UZX |
NEO/USDT | $1.81 | $104,701 | 09:57:11 20/08/2026 |
| 51 |  LBank |
NEO/USDT | $1.81 | $98,136.68 | 09:57:12 20/08/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $1.80 | $93,109.57 | 09:54:26 20/08/2026 |
| 53 |  LATOKEN |
NEO/USDT | $1.81 | $78,857.16 | 09:54:11 20/08/2026 |
| 54 | Bitunix |
NEO/USDT | $1.81 | $74,061.08 | 09:57:11 20/08/2026 |
| 55 |  Cofinex |
NEO/USDT | $1.80 | $73,806.88 | 10:00:15 20/08/2026 |
| 56 |  Bitvavo |
NEO/EUR | $1.81 | $71,239.24 | 09:57:08 20/08/2026 |
| 57 |  Ourbit |
NEO/USDT | $1.81 | $69,531.52 | 09:54:07 20/08/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.80 | $69,293.52 | 10:00:11 20/08/2026 |
| 59 |  Changelly |
NEO/USDT | $1.81 | $69,273.58 | 10:00:07 20/08/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.81 | $69,272.47 | 10:00:07 20/08/2026 |
| 61 |  Pionex |
NEO/USDT | $1.81 | $69,095.88 | 09:57:08 20/08/2026 |
| 62 |  HitBTC |
NEO/USDT | $1.81 | $69,076.51 | 09:54:10 20/08/2026 |
| 63 |  XXKK |
NEO/USDT | $1.81 | $67,250.58 | 09:57:07 20/08/2026 |
| 64 | MEXC |
NEO/USDT | $1.81 | $66,232.71 | 09:57:08 20/08/2026 |
| 65 |  Picol |
NEO/USDT | $1.81 | $60,998.48 | 10:00:12 20/08/2026 |
| 66 | Bitbaby |
NEO/USDC | $1.80 | $60,596.84 | 10:00:18 20/08/2026 |
| 67 | Binance |
NEO/TRY | $1.79 | $56,664.43 | 09:56:42 20/08/2026 |
| 68 |  Bithumb |
NEO/KRW | $1.77 | $56,430.19 | 09:59:53 20/08/2026 |
| 69 | MEXC |
NEO/USDC | $1.81 | $54,142.84 | 09:45:10 20/08/2026 |
| 70 | BingX |
NEO/USDT | $1.81 | $48,414.04 | 09:57:11 20/08/2026 |
| 71 |  Bitget |
NEO/USDT | $1.81 | $48,140.21 | 09:55:05 20/08/2026 |
| 72 |  KuCoin |
NEO/USDT | $1.80 | $45,710.39 | 09:54:19 20/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.81 | $44,477.36 | 09:57:07 20/08/2026 |
| 74 | Binance |
NEO/USDC | $1.81 | $40,126.01 | 09:56:42 20/08/2026 |
| 75 |  Hibt |
NEO/USDT | $1.81 | $37,029.08 | 09:57:08 20/08/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.81 | $36,582.28 | 09:57:13 20/08/2026 |
| 77 | ASTX |
NEO/USDT | $1.81 | $36,533.12 | 10:00:13 20/08/2026 |
| 78 |  Binance TR |
NEO/TRY | $1.79 | $32,610.36 | 09:57:09 20/08/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $1.78 | $29,318.69 | 09:59:23 20/08/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.95 | 10:00:15 20/08/2026 |
| 81 |  LeveX |
NEO/USDT | $1.80 | $26,815.38 | 10:00:16 20/08/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.81 | $25,141.39 | 10:00:07 20/08/2026 |
| 83 | UZX |
NEO/USDT | $1.81 | $25,038.26 | 09:57:15 20/08/2026 |
| 84 |  BloFin |
NEO/USDT | $1.81 | $24,150.97 | 09:57:16 20/08/2026 |
| 85 | Bitrue |
NEO/USDC | $1.81 | $23,239.13 | 09:57:08 20/08/2026 |
| 86 | Pionex |
NEO/USDT | $1.80 | $22,687.30 | 09:57:17 20/08/2026 |
| 87 |  Gate |
NEO/USDT | $1.80 | $21,593.95 | 09:54:20 20/08/2026 |
| 88 | KuCoin |
NEO/USDT | $1.81 | $20,271.43 | 09:56:23 20/08/2026 |
| 89 |  TxFlow |
NEO/USDC | $1.81 | $19,076.35 | 10:00:28 20/08/2026 |
| 90 |  AEGET |
NEO/USDT | $1.80 | $18,845.82 | 10:00:17 20/08/2026 |
| 91 |  CoinEx |
NEO/USDT | $1.81 | $18,173.39 | 09:59:53 20/08/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.81 | $18,155.22 | 09:57:11 20/08/2026 |
| 93 |  BitKan |
NEO/USDT | $1.81 | $17,379.38 | 10:00:08 20/08/2026 |
| 94 |  Koinbay |
NEO/USDT | $1.81 | $16,936.19 | 09:57:13 20/08/2026 |
| 95 | WhiteBIT |
NEO/USDC | $1.81 | $16,813.73 | 09:57:11 20/08/2026 |
| 96 |  WHXEX |
NEO/USDT | $1.81 | $16,417.90 | 10:00:11 20/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.81 | $14,063.48 | 10:00:11 20/08/2026 |
| 98 | WhiteBIT |
NEO/EUR | $1.81 | $13,187.97 | 09:57:11 20/08/2026 |
| 99 |  Kraken |
NEO/USD | $1.82 | $12,500.78 | 09:59:54 20/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.81 | $9,850.57 | 10:00:12 20/08/2026 |
| 101 | Gate |
NEO/USDC | $1.81 | $9,034.81 | 09:56:24 20/08/2026 |
| 102 | Gate |
NEO/USDT | $1.80 | $6,975.11 | 09:56:24 20/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.75 | $6,354.78 | 09:57:11 20/08/2026 |
| 104 |  WEEX |
NEO/USDT | $1.81 | $4,954.50 | 09:57:08 20/08/2026 |
| 105 | WEEX |
NEO/USDC | $1.81 | $4,952.73 | 09:57:08 20/08/2026 |
| 106 | Bitrue |
NEO/USDT | $1.80 | $3,480.02 | 09:57:08 20/08/2026 |
| 107 | Kraken |
NEO/EUR | $1.81 | $3,395.42 | 09:59:24 20/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $1.80 | $3,394.82 | 10:00:16 20/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.81 | $3,183.54 | 09:57:07 20/08/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $3,121.34 | 09:59:23 20/08/2026 |
| 111 | CoinEx |
NEO/BTC | $1.80 | $3,110.20 | 09:59:53 20/08/2026 |
| 112 | CoinEx |
NEO/USDC | $1.82 | $3,015.19 | 09:59:53 20/08/2026 |
| 113 | OKX |
NEO/EUR | $1.80 | $2,479.23 | 09:56:23 20/08/2026 |
| 114 | Gate |
NEO/BTC | $1.81 | $2,320.90 | 09:56:54 20/08/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.80 | $1,916.78 | 10:00:12 20/08/2026 |
| 116 |  Variational |
NEO/USDC | $1.80 | $1,881.28 | 10:03:16 20/08/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $1.80 | $1,684.69 | 09:57:08 20/08/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.77 | $1,477.11 | 09:57:08 20/08/2026 |
| 119 |  Tokocrypto |
NEO/USDT | $1.81 | $1,243.70 | 09:57:08 20/08/2026 |
| 120 | KuCoin |
NEO/BTC | $1.82 | $838.26 | 09:56:53 20/08/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.70 | $575.71 | 09:57:15 20/08/2026 |
| 122 |  Binance.US |
NEO/USDT | $1.86 | $519.73 | 09:59:23 20/08/2026 |
| 123 | OKX |
NEO/USDC | $1.82 | $508.16 | 09:56:23 20/08/2026 |
| 124 |  TRIV |
NEO/IDR | $1.81 | $314.59 | 10:00:10 20/08/2026 |
| 125 | TRIV |
NEO/USDT | $1.81 | $313.66 | 10:00:10 20/08/2026 |
| 126 |  CoinDCX |
NEO/INR | $1.90 | $127.44 | 09:54:07 20/08/2026 |
| 127 |  Indodax |
NEO/IDR | $1.79 | $63.25 | 09:59:54 20/08/2026 |
| 128 |  OKJ |
NEO/JPY | $1.77 | $57.60 | 09:57:12 20/08/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.81 | $37.67 | 09:54:07 20/08/2026 |
| 130 |  CEX.IO |
NEO/USDC | $1.81 | $29.15 | 09:57:09 20/08/2026 |
| 131 | CEX.IO |
NEO/EUR | $1.81 | $24.75 | 09:57:09 20/08/2026 |
| 132 | CEX.IO |
NEO/USD | $1.81 | $17.48 | 09:57:09 20/08/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.81 | $15.90 | 09:57:09 20/08/2026 |
| 134 |  Coinone |
NEO/KRW | $1.76 | $3.59 | 09:59:23 20/08/2026 |
| 135 |  Bitbns |
NEO/INR | $5.75 | $1.04 | 10:00:07 20/08/2026 |
| 136 |  BigONE |
NEO/USDT | $1.74 | $0.01221 | 09:57:18 20/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.30 | $0 | 09:59:53 20/08/2026 |
| 138 | HitBTC |
NEO/BTC | $2.08 | $0 | 09:54:10 20/08/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 09:54:10 20/08/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.67 | $0 | 10:00:11 20/08/2026 |
| 141 | Upbit |
NEO/BTC | $1.86 | $0 | 09:56:53 20/08/2026 |
| 142 | Upbit |
NEO/USDT | $1.83 | $0 | 09:56:53 20/08/2026 |
| 143 |  ZebPay |
NEO/INR | $1.89 | $0 | 09:57:07 20/08/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 10:00:15 20/08/2026 |
| 145 |  WazirX |
NEO/USDT | $1.66 | $0 | 10:00:12 20/08/2026 |
| 146 | Bitrue |
NEO/XRP | $2.90 | $0 | 09:57:08 20/08/2026 |
| 147 | Tokocrypto |
NEO/USDC | $1.81 | $0 | 09:57:08 20/08/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.08 | $0 | 10:00:11 20/08/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 10:00:11 20/08/2026 |
| 150 |  Giottus |
NEO/INR | $2.73 | $0 | 09:45:08 20/08/2026 |
| 151 | Giottus |
NEO/USDT | $1.81 | $0 | 09:45:08 20/08/2026 |
| 152 | Changelly |
NEO/BTC | $2.08 | $0 | 10:00:07 20/08/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 10:00:07 20/08/2026 |
| 154 |  WOO X |
NEO/USDT | $1.81 | $0 | 09:51:15 20/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $1.81 | $0 | 09:57:07 20/08/2026 |
| 156 |  ADEN |
NEO/USDT | $1.80 | $0 | 10:03:57 20/08/2026 |
| 157 |  Gate US |
NEO/USDT | $1.81 | $0 | 10:00:09 20/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,716,204 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.