Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,150,289,253,116 Khối lượng (24h): $79,809,925,222 Thị phần: BTC: 57.9%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #152 19:04:00 03/07/2026
Giá Neo (NEO)
$1.98 1.36%
0.00003188 BTC 52,403 VND
Thấp: $1.94 Cao: $1.98

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $36,908,586 18:00:15 03/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.97 $5,713,047 18:00:16 03/07/2026
3 Echobit Echobit NEO/USDT $1.97 $2,685,251 17:57:16 03/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.97 $1,833,557 17:51:15 03/07/2026
5 OrangeX OrangeX NEO/USDT $1.97 $1,795,716 17:54:15 03/07/2026
6 CoinChief CoinChief NEO/USDT $1.97 $1,772,302 17:57:16 03/07/2026
7 Binance Binance NEO/USDT $1.97 $1,751,851 17:54:16 03/07/2026
8 Coinlocally Coinlocally NEO/USDT $1.97 $1,445,230 18:00:16 03/07/2026
9 YEX YEX NEO/USDT $1.97 $1,440,739 18:00:16 03/07/2026
10 BTSE BTSE NEO/USDT $1.97 $1,390,953 17:57:15 03/07/2026
11 FameEX FameEX NEO/USDT $1.97 $1,382,324 17:57:17 03/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.97 $1,335,559 18:00:15 03/07/2026
13 BITmarkets BITmarkets NEO/USDT $1.97 $1,334,556 18:00:15 03/07/2026
14 Ju.com Ju.com NEO/USDT $1.97 $1,191,954 18:00:16 03/07/2026
15 AscendEX AscendEX NEO/USDT $1.97 $1,027,553 17:54:07 03/07/2026
16 BitMart BitMart NEO/USDT $1.97 $929,066 17:57:10 03/07/2026
17 CEEX exchange CEEX exchange NEO/USDT $1.97 $909,701 18:00:12 03/07/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.97 $813,855 17:57:15 03/07/2026
19 CoinW CoinW NEO/USDT $1.97 $790,209 17:57:16 03/07/2026
20 Batonex Batonex NEO/USDT $1.97 $761,956 18:00:16 03/07/2026
21 Hotcoin Hotcoin NEO/USDT $1.97 $619,868 17:57:17 03/07/2026
22 BVOX BVOX NEO/USDT $1.97 $582,648 17:57:15 03/07/2026
23 CRMClick CRMClick NEO/USDT $1.97 $540,572 17:57:12 03/07/2026
24 HTX HTX NEO/USDT $1.97 $540,447 17:59:24 03/07/2026
25 Hotcoin Hotcoin NEO/USDT $1.97 $495,811 17:59:54 03/07/2026
26 Cat.Ex Cat.Ex NEO/USDT $1.97 $479,494 18:00:07 03/07/2026
27 BlockFin BlockFin NEO/USDT $1.97 $478,731 17:54:15 03/07/2026
28 Paribu Paribu NEO/TRY $1.96 $438,017 17:59:23 03/07/2026
29 Toobit Toobit NEO/USDT $1.97 $388,454 17:57:17 03/07/2026
30 Binance Binance NEO/USDT $1.97 $275,514 17:56:54 03/07/2026
31 x.me Exchange x.me Exchange NEO/USDT $1.97 $232,911 17:57:17 03/07/2026
32 Bitbaby Bitbaby NEO/USDT $1.97 $216,386 17:57:15 03/07/2026
33 Upbit Upbit NEO/KRW $1.95 $210,603 17:56:53 03/07/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,190 18:00:15 03/07/2026
35 Bitunix Bitunix NEO/USDT $1.97 $195,274 17:54:17 03/07/2026
36 WhiteBIT WhiteBIT NEO/USDT $1.97 $194,385 17:57:07 03/07/2026
37 MEXC MEXC NEO/USDT $1.97 $188,327 17:57:15 03/07/2026
38 Bitbase Bitbase NEO/USDT $1.97 $147,445 17:54:18 03/07/2026
39 EXMO.ME EXMO.ME NEO/USDT $1.97 $141,691 18:00:07 03/07/2026
40 EXMO EXMO NEO/USDT $1.97 $141,009 17:57:10 03/07/2026
41 YEX YEX NEO/USDC $1.97 $135,028 18:00:16 03/07/2026
42 Bitrue Bitrue NEO/USDT $1.97 $134,287 17:57:17 03/07/2026
43 Phemex Phemex NEO/USDT $1.97 $127,260 17:57:16 03/07/2026
44 CoinW CoinW NEO/USDT $1.97 $116,014 17:57:11 03/07/2026
45 EasiCoin EasiCoin NEO/USDT $1.97 $112,810 18:00:16 03/07/2026
46 BitGW Exchange BitGW Exchange NEO/USDT $1.98 $95,319.01 17:57:09 03/07/2026
47 MEXC MEXC NEO/USDC $1.97 $93,897.71 17:57:15 03/07/2026
48 ASTX ASTX NEO/USDT $1.97 $92,763.32 18:00:16 03/07/2026
49 Gems Trade Gems Trade NEO/USDT $1.98 $91,560.26 17:57:09 03/07/2026
50 OKX OKX NEO/USDT $1.98 $91,524.54 17:56:54 03/07/2026
51 UZX UZX NEO/USDT $1.97 $83,659.51 17:57:16 03/07/2026
52 Hyperliquid Hyperliquid NEO/USD $1.97 $81,379.49 17:57:26 03/07/2026
53 Zoomex Zoomex NEO/USDT $1.97 $79,129.98 17:57:19 03/07/2026
54 LBank LBank NEO/USDT $1.98 $76,656.74 17:57:11 03/07/2026
55 Bitunix Bitunix NEO/USDT $1.98 $74,482.42 17:54:08 03/07/2026
56 MEXC MEXC NEO/USDT $1.97 $71,206.20 17:51:07 03/07/2026
57 XXKK XXKK NEO/USDT $1.97 $70,174.19 17:57:10 03/07/2026
58 FMFW.io FMFW.io NEO/USD $1.97 $60,942.47 18:00:07 03/07/2026
59 Gleec BTC Gleec BTC NEO/USDT $1.97 $60,942.47 18:00:08 03/07/2026
60 HitBTC HitBTC NEO/USDT $1.97 $60,930.43 17:57:07 03/07/2026
61 Changelly Changelly NEO/USDT $1.97 $60,930.43 17:57:07 03/07/2026
62 MEXC MEXC NEO/USDC $1.97 $55,702.41 17:51:07 03/07/2026
63 KuCoin KuCoin NEO/USDT $1.97 $55,108.83 17:56:54 03/07/2026
64 WhiteBIT WhiteBIT NEO/USDC $1.98 $51,783.80 17:57:07 03/07/2026
65 Ourbit Ourbit NEO/USDT $1.97 $50,607.43 17:51:07 03/07/2026
66 Binance Binance NEO/USDC $1.97 $50,579.41 17:56:54 03/07/2026
67 Binance Binance NEO/TRY $1.97 $50,469.11 17:56:54 03/07/2026
68 Gate Gate NEO/USDT $1.97 $49,562.29 17:54:19 03/07/2026
69 Pionex Pionex NEO/USDT $1.97 $48,996.31 17:57:10 03/07/2026
70 Bithumb Bithumb NEO/KRW $1.94 $44,392.06 17:59:24 03/07/2026
71 Picol Picol NEO/USDT $1.97 $43,212.82 18:00:08 03/07/2026
72 KuCoin KuCoin NEO/USDT $1.97 $40,870.45 17:54:20 03/07/2026
73 Bitfinex Bitfinex NEO/USD $1.86 $40,352.18 17:59:23 03/07/2026
74 Kraken Kraken NEO/USD $1.97 $39,729.91 17:59:23 03/07/2026
75 BYDFi BYDFi NEO/USDT $1.98 $35,265.42 17:57:08 03/07/2026
76 BingX BingX NEO/USDT $1.97 $35,058.36 17:57:07 03/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.96 $35,042.51 17:59:26 03/07/2026
78 Bitfinex Bitfinex NEO/USDT $1.79 $32,721.85 17:59:23 03/07/2026
79 Bitbase Bitbase NEO/USDC $1.97 $31,818.60 17:54:18 03/07/2026
80 Bitbaby Bitbaby NEO/USDC $1.97 $31,257.58 17:57:15 03/07/2026
81 XBO.com XBO.com NEO/USDT $1.97 $30,161.93 18:00:07 03/07/2026
82 Bitvavo Bitvavo NEO/EUR $1.96 $28,633.29 17:57:10 03/07/2026
83 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.41 $27,938.10 18:00:15 03/07/2026
84 ASTX ASTX NEO/USDT $1.97 $27,633.42 18:00:11 03/07/2026
85 Binance TR Binance TR NEO/TRY $1.97 $25,577.44 17:57:09 03/07/2026
86 LeveX LeveX NEO/USDT $1.97 $25,364.55 18:00:15 03/07/2026
87 XT.COM XT.COM NEO/USDT $1.98 $24,253.75 17:57:09 03/07/2026
88 Pionex Pionex NEO/USDT $1.97 $24,039.94 17:57:16 03/07/2026
89 Bitrue Bitrue NEO/USDC $1.97 $23,776.37 17:57:10 03/07/2026
90 WhiteBIT WhiteBIT NEO/EUR $1.97 $22,628.72 17:57:07 03/07/2026
91 Gate Gate NEO/USDC $1.97 $21,462.57 17:56:54 03/07/2026
92 BloFin BloFin NEO/USDT $1.97 $21,193.39 17:57:16 03/07/2026
93 Gate Gate NEO/USDT $1.98 $20,773.71 17:56:54 03/07/2026
94 CoinEx CoinEx NEO/USDT $1.97 $20,577.77 17:59:23 03/07/2026
95 EasiCoin EasiCoin NEO/USDT $1.97 $19,223.52 18:00:07 03/07/2026
96 Koinbay Koinbay NEO/USDT $1.97 $18,596.34 17:57:07 03/07/2026
97 WHXEX WHXEX NEO/USDT $1.97 $18,385.54 18:00:08 03/07/2026
98 UZX UZX NEO/USDT $1.97 $18,064.19 17:51:15 03/07/2026
99 BitKan BitKan NEO/USDT $1.97 $16,905.32 18:00:12 03/07/2026
100 AEGET AEGET NEO/USDT $1.97 $16,041.63 17:57:16 03/07/2026
101 Bitget Bitget NEO/USDT $1.97 $11,675.98 17:54:07 03/07/2026
102 LATOKEN LATOKEN NEO/USDT $1.96 $11,545.08 17:57:10 03/07/2026
103 ZKE ZKE NEO/USDT $1.97 $11,031.43 18:00:12 03/07/2026
104 DigiFinex DigiFinex NEO/USDT $1.98 $10,325.93 17:57:10 03/07/2026
105 WhiteBIT WhiteBIT NEO/BTC $1.97 $9,545.38 17:57:07 03/07/2026
106 Kraken Kraken NEO/EUR $1.97 $8,395.59 17:59:23 03/07/2026
107 Bit2Me Bit2Me NEO/EUR $1.97 $8,186.23 17:57:07 03/07/2026
108 Tebbit Tebbit NEO/USDT $1.97 $8,138.88 18:00:16 03/07/2026
109 WhiteBIT WhiteBIT NEO/UAH $1.92 $7,826.46 17:57:07 03/07/2026
110 PrimeXBT PrimeXBT NEO/USDT $1.97 $5,138.74 18:00:16 03/07/2026
111 WEEX WEEX NEO/USDC $1.97 $5,009.01 17:57:09 03/07/2026
112 WEEX WEEX NEO/USDT $1.97 $4,934.03 17:57:09 03/07/2026
113 Hibt Hibt NEO/USDT $1.98 $4,580.46 17:57:15 03/07/2026
114 Bitfinex Bitfinex NEO/USDT $1.93 $3,669.36 17:57:15 03/07/2026
115 CoinEx CoinEx NEO/USDC $1.97 $3,640.84 17:59:54 03/07/2026
116 OKX OKX NEO/USDC $1.95 $3,483.37 17:56:54 03/07/2026
117 CoinEx CoinEx NEO/BTC $1.97 $3,480.44 17:59:54 03/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.97 $2,971.52 17:59:26 03/07/2026
119 Bitcoiva Bitcoiva NEO/USDT $1.97 $2,310.38 18:00:08 03/07/2026
120 Bitrue Bitrue NEO/USDT $1.97 $2,307.14 17:57:10 03/07/2026
121 KuCoin KuCoin NEO/BTC $1.99 $1,682.14 17:56:54 03/07/2026
122 Coinone Coinone NEO/KRW $1.94 $1,536.50 17:59:24 03/07/2026
123 Gate Gate NEO/BTC $1.98 $1,430.99 17:56:54 03/07/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.96 $1,005.60 17:57:07 03/07/2026
125 Binance TH Binance TH NEO/USDT $1.97 $989.92 17:57:10 03/07/2026
126 Flipster Flipster NEO/USDT $1.96 $725.41 18:00:15 03/07/2026
127 Tokocrypto Tokocrypto NEO/USDT $1.97 $301.68 17:57:11 03/07/2026
128 TRIV TRIV NEO/IDR $1.98 $258.38 18:00:11 03/07/2026
129 TRIV TRIV NEO/USDT $1.97 $257.24 18:00:11 03/07/2026
130 EXMO EXMO NEO/USD $1.76 $169.34 17:57:10 03/07/2026
131 Binance.US Binance.US NEO/USDT $1.98 $144.61 17:59:53 03/07/2026
132 OKX OKX NEO/USD $1.95 $130.07 17:56:54 03/07/2026
133 CoinDCX CoinDCX NEO/INR $2.11 $113.20 18:00:07 03/07/2026
134 CoinDCX CoinDCX NEO/USDT $1.97 $86.61 18:00:07 03/07/2026
135 CEX.IO CEX.IO NEO/EUR $1.98 $24.10 17:54:12 03/07/2026
136 CEX.IO CEX.IO NEO/USDC $1.98 $23.93 17:54:12 03/07/2026
137 WazirX WazirX NEO/USDT $1.98 $19.58 18:00:08 03/07/2026
138 Upbit Upbit NEO/BTC $1.94 $15.95 17:56:53 03/07/2026
139 CEX.IO CEX.IO NEO/USD $1.98 $13.29 17:54:12 03/07/2026
140 Indodax Indodax NEO/IDR $1.95 $9.75 17:59:24 03/07/2026
141 Poloniex Poloniex NEO/USDT $1.92 $2.56 17:59:23 03/07/2026
142 CEX.IO CEX.IO NEO/USDT $1.98 $0.2518 17:54:12 03/07/2026
143 HitBTC HitBTC NEO/BTC $2.01 $0 17:57:07 03/07/2026
144 HitBTC HitBTC NEO/USDC $2.17 $0 17:57:07 03/07/2026
145 BigONE BigONE NEO/USDT $1.94 $0 17:57:11 03/07/2026
146 Upbit Upbit NEO/USDT $2.99 $0 17:56:53 03/07/2026
147 ZebPay ZebPay NEO/INR $2.11 $0 17:57:11 03/07/2026
148 Bitbns Bitbns NEO/INR $5.78 $0 18:00:07 03/07/2026
149 Bitrue Bitrue NEO/XRP $23.71 $0 17:57:10 03/07/2026
150 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 17:57:11 03/07/2026
151 FMFW.io FMFW.io NEO/BTC $2.01 $0 18:00:07 03/07/2026
152 FMFW.io FMFW.io NEO/USDC $2.17 $0 18:00:07 03/07/2026
153 Giottus Giottus NEO/INR $2.74 $0 17:45:08 03/07/2026
154 Giottus Giottus NEO/USDT $1.97 $0 17:45:08 03/07/2026
155 Changelly Changelly NEO/BTC $2.01 $0 17:57:07 03/07/2026
156 Changelly Changelly NEO/USDC $2.17 $0 17:57:07 03/07/2026
157 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.93 $0 17:57:07 03/07/2026
158 WOO X WOO X NEO/USDT $1.97 $0 17:57:15 03/07/2026
159 OKJ OKJ NEO/JPY $1.98 $0 17:57:10 03/07/2026
160 ADEN ADEN NEO/USDT $1.97 $0 18:03:54 03/07/2026
161 Gate US Gate US NEO/USDT $1.98 $0 18:00:07 03/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 03/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,908,586 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá