Neo NEO
Xếp hạng #148
15:24:00 21/07/2026
Giá Neo (NEO)
$2.03 1.86%
0.00003063 BTC
53,464 VND
Thấp: $1.98
Cao: $2.04
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.03 | $30,995,385 | 15:00:15 21/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $2.03 | $6,346,002 | 15:00:16 21/07/2026 |
| 3 |  Binance |
NEO/USDT | $2.03 | $3,020,697 | 14:54:17 21/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.03 | $2,864,603 | 14:57:15 21/07/2026 |
| 5 |  FameEX |
NEO/USDT | $2.03 | $2,388,192 | 14:57:17 21/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.03 | $2,100,331 | 14:54:15 21/07/2026 |
| 7 |  LBank |
NEO/USDT | $2.03 | $2,036,064 | 14:57:16 21/07/2026 |
| 8 |  YEX |
NEO/USDT | $2.02 | $1,819,826 | 15:00:16 21/07/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $2.02 | $1,716,064 | 15:00:15 21/07/2026 |
| 10 |  BTSE |
NEO/USDT | $2.03 | $1,715,888 | 14:57:18 21/07/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.03 | $1,714,629 | 14:57:15 21/07/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.02 | $1,704,448 | 15:00:08 21/07/2026 |
| 13 |  CoinChief |
NEO/USDT | $2.03 | $1,602,422 | 14:57:16 21/07/2026 |
| 14 |  Echobit |
NEO/USDT | $2.03 | $1,457,229 | 14:57:16 21/07/2026 |
| 15 |  CoinW |
NEO/USDT | $2.03 | $1,255,185 | 14:57:17 21/07/2026 |
| 16 |  Batonex |
NEO/USDT | $2.03 | $1,246,238 | 14:57:16 21/07/2026 |
| 17 |  BVOX |
NEO/USDT | $2.02 | $1,003,495 | 14:51:15 21/07/2026 |
| 18 |  BitMart |
NEO/USDT | $2.03 | $926,012 | 14:57:12 21/07/2026 |
| 19 |  Upbit |
NEO/KRW | $2.00 | $722,247 | 14:56:23 21/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.02 | $706,347 | 14:54:15 21/07/2026 |
| 21 |  HTX |
NEO/USDT | $2.02 | $620,821 | 14:59:54 21/07/2026 |
| 22 |  CRMClick |
NEO/USDT | $2.02 | $620,784 | 15:00:09 21/07/2026 |
| 23 |  Bybit |
NEO/USDT | $2.03 | $609,907 | 14:54:16 21/07/2026 |
| 24 |  Toobit |
NEO/USDT | $2.03 | $582,316 | 14:57:16 21/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.03 | $541,404 | 14:57:04 21/07/2026 |
| 26 | Binance |
NEO/USDT | $2.03 | $512,224 | 14:56:42 21/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.03 | $474,041 | 15:00:15 21/07/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.03 | $450,690 | 15:00:07 21/07/2026 |
| 29 |  MEXC |
NEO/USDT | $2.03 | $433,145 | 14:54:16 21/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.03 | $379,497 | 14:57:32 21/07/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.03 | $317,402 | 14:57:17 21/07/2026 |
| 32 |  Bitget |
NEO/USDT | $2.03 | $287,621 | 14:54:15 21/07/2026 |
| 33 |  Cofinex |
NEO/USDT | $2.03 | $287,384 | 15:00:17 21/07/2026 |
| 34 |  Paribu |
NEO/TRY | $2.02 | $273,526 | 14:59:27 21/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.03 | $247,781 | 14:57:15 21/07/2026 |
| 36 |  Phemex |
NEO/USDT | $2.02 | $234,390 | 14:57:17 21/07/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.03 | $218,130 | 14:57:18 21/07/2026 |
| 38 | CoinW |
NEO/USDT | $2.03 | $214,810 | 14:48:16 21/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,341 | 15:00:18 21/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.02 | $195,442 | 15:00:16 21/07/2026 |
| 41 | YEX |
NEO/USDC | $2.02 | $185,327 | 15:00:16 21/07/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.03 | $182,903 | 14:57:15 21/07/2026 |
| 43 | WhiteBIT |
NEO/USDT | $2.03 | $177,304 | 14:54:07 21/07/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.02 | $163,921 | 14:57:17 21/07/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.03 | $152,121 | 14:57:26 21/07/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.03 | $147,853 | 14:51:09 21/07/2026 |
| 47 |  UZX |
NEO/USDT | $2.03 | $137,492 | 14:57:15 21/07/2026 |
| 48 | LBank |
NEO/USDT | $2.03 | $133,214 | 14:57:08 21/07/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.03 | $125,933 | 14:57:10 21/07/2026 |
| 50 |  OKX |
NEO/USDT | $2.03 | $122,008 | 14:56:24 21/07/2026 |
| 51 |  Pionex |
NEO/USDT | $2.03 | $93,760.44 | 14:57:10 21/07/2026 |
| 52 | MEXC |
NEO/USDC | $2.02 | $92,487.19 | 14:54:16 21/07/2026 |
| 53 |  HitBTC |
NEO/USDT | $2.03 | $91,208.66 | 14:57:12 21/07/2026 |
| 54 |  Changelly |
NEO/USDT | $2.03 | $91,203.34 | 14:57:08 21/07/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $2.03 | $91,198.48 | 15:00:07 21/07/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.03 | $90,497.69 | 14:48:07 21/07/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.03 | $89,633.16 | 14:57:10 21/07/2026 |
| 58 |  ASTX |
NEO/USDT | $2.03 | $89,588.29 | 15:00:16 21/07/2026 |
| 59 |  Picol |
NEO/USDT | $2.03 | $82,858.93 | 15:00:07 21/07/2026 |
| 60 | MEXC |
NEO/USDT | $2.03 | $80,038.31 | 14:48:09 21/07/2026 |
| 61 |  XXKK |
NEO/USDT | $2.03 | $79,176.75 | 15:00:11 21/07/2026 |
| 62 | Bitunix |
NEO/USDT | $2.03 | $76,591.02 | 14:57:12 21/07/2026 |
| 63 | Binance |
NEO/USDC | $2.03 | $70,289.40 | 14:56:42 21/07/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.03 | $68,809.23 | 15:00:11 21/07/2026 |
| 65 | Bitbase |
NEO/USDT | $2.03 | $63,543.45 | 14:57:18 21/07/2026 |
| 66 | MEXC |
NEO/USDC | $2.03 | $56,420.48 | 14:48:09 21/07/2026 |
| 67 | WhiteBIT |
NEO/USDC | $2.03 | $55,618.68 | 14:54:07 21/07/2026 |
| 68 |  Gate |
NEO/USDT | $2.02 | $53,721.42 | 14:54:19 21/07/2026 |
| 69 |  Bithumb |
NEO/KRW | $1.99 | $52,016.77 | 14:59:53 21/07/2026 |
| 70 | ASTX |
NEO/USDT | $2.03 | $51,518.85 | 15:00:08 21/07/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.03 | $51,225.64 | 14:57:08 21/07/2026 |
| 72 | Cofinex |
NEO/USDT | $2.03 | $50,343.60 | 15:00:07 21/07/2026 |
| 73 | Binance |
NEO/TRY | $2.02 | $45,640.68 | 14:56:42 21/07/2026 |
| 74 |  BingX |
NEO/USDT | $2.03 | $42,933.82 | 14:57:11 21/07/2026 |
| 75 | Bitget |
NEO/USDT | $2.03 | $42,583.39 | 14:54:54 21/07/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.01 | $42,393.27 | 14:59:53 21/07/2026 |
| 77 | Bitbaby |
NEO/USDC | $2.03 | $39,181.92 | 14:57:15 21/07/2026 |
| 78 |  KuCoin |
NEO/USDT | $2.03 | $38,140.58 | 14:54:18 21/07/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.03 | $33,324.15 | 15:00:08 21/07/2026 |
| 80 | Bitbase |
NEO/USDC | $2.03 | $32,649.20 | 14:57:18 21/07/2026 |
| 81 |  LeveX |
NEO/USDT | $2.03 | $29,885.03 | 15:00:15 21/07/2026 |
| 82 |  BloFin |
NEO/USDT | $2.03 | $28,835.66 | 14:57:16 21/07/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.86 | 15:00:16 21/07/2026 |
| 84 | UZX |
NEO/USDT | $2.03 | $27,648.56 | 14:57:21 21/07/2026 |
| 85 |  Bitvavo |
NEO/EUR | $2.03 | $27,283.74 | 14:57:08 21/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.03 | $25,555.09 | 14:54:10 21/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.03 | $25,085.93 | 15:00:07 21/07/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.03 | $24,794.51 | 15:00:08 21/07/2026 |
| 89 | Bitrue |
NEO/USDC | $2.03 | $24,227.55 | 14:57:09 21/07/2026 |
| 90 |  AEGET |
NEO/USDT | $2.03 | $23,046.92 | 15:00:17 21/07/2026 |
| 91 | Pionex |
NEO/USDT | $2.03 | $22,712.48 | 14:57:16 21/07/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.02 | $22,078.44 | 14:54:07 21/07/2026 |
| 93 | Gate |
NEO/USDC | $2.03 | $18,854.04 | 14:56:24 21/07/2026 |
| 94 |  DigiFinex |
NEO/USDT | $2.03 | $16,607.08 | 14:57:10 21/07/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.03 | $16,150.42 | 14:57:07 21/07/2026 |
| 96 |  Kraken |
NEO/USD | $2.03 | $16,029.44 | 14:59:24 21/07/2026 |
| 97 | WhiteBIT |
NEO/BTC | $2.03 | $15,777.26 | 14:54:07 21/07/2026 |
| 98 |  ZKE |
NEO/USDT | $2.03 | $15,051.56 | 15:00:09 21/07/2026 |
| 99 |  BitKan |
NEO/USDT | $2.03 | $14,598.95 | 15:00:08 21/07/2026 |
| 100 | KuCoin |
NEO/USDT | $2.03 | $14,570.54 | 14:56:23 21/07/2026 |
| 101 | Gate |
NEO/USDT | $2.03 | $13,690.53 | 14:56:24 21/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.02 | $12,376.38 | 14:57:13 21/07/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.03 | $10,089.43 | 14:59:23 21/07/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.96 | $7,104.68 | 14:54:07 21/07/2026 |
| 105 |  Hibt |
NEO/USDT | $2.03 | $6,117.96 | 14:57:12 21/07/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $2.03 | $5,488.59 | 14:59:53 21/07/2026 |
| 107 | Bitrue |
NEO/USDT | $2.03 | $5,215.32 | 14:57:09 21/07/2026 |
| 108 |  WEEX |
NEO/USDT | $2.03 | $4,928.16 | 14:57:13 21/07/2026 |
| 109 | WEEX |
NEO/USDC | $2.03 | $4,898.17 | 14:57:13 21/07/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.03 | $4,472.49 | 15:00:16 21/07/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.02 | $2,402.38 | 15:00:12 21/07/2026 |
| 112 | CoinEx |
NEO/BTC | $2.04 | $1,768.61 | 14:59:23 21/07/2026 |
| 113 | CoinEx |
NEO/USDC | $2.03 | $1,750.74 | 14:59:23 21/07/2026 |
| 114 |  Coinone |
NEO/KRW | $2.02 | $1,317.59 | 14:58:23 21/07/2026 |
| 115 |  Crypto.com Exchange |
NEO/USDT | $2.02 | $1,086.12 | 14:54:08 21/07/2026 |
| 116 | OKX |
NEO/USDC | $2.03 | $709.77 | 14:56:24 21/07/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.01 | $633.14 | 14:57:12 21/07/2026 |
| 118 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 119 |  Bitfinex |
NEO/USDT | $1.99 | $557.19 | 14:57:15 21/07/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.01 | $436.20 | 14:59:53 21/07/2026 |
| 121 |  TRIV |
NEO/IDR | $2.03 | $436.09 | 15:00:38 21/07/2026 |
| 122 | TRIV |
NEO/USDT | $2.03 | $434.83 | 15:00:38 21/07/2026 |
| 123 | Gate |
NEO/BTC | $2.03 | $431.24 | 14:56:24 21/07/2026 |
| 124 |  Binance TH |
NEO/USDT | $2.03 | $259.18 | 14:57:07 21/07/2026 |
| 125 | OKX |
NEO/EUR | $2.01 | $252.50 | 14:56:24 21/07/2026 |
| 126 | KuCoin |
NEO/BTC | $2.03 | $183.32 | 14:56:23 21/07/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.12 | $84.81 | 15:00:08 21/07/2026 |
| 128 |  CEX.IO |
NEO/USDT | $2.04 | $58.89 | 14:57:10 21/07/2026 |
| 129 | Crypto.com Exchange |
NEO/USD | $2.04 | $47.88 | 14:54:08 21/07/2026 |
| 130 | CEX.IO |
NEO/USD | $2.04 | $42.74 | 14:57:10 21/07/2026 |
| 131 |  Indodax |
NEO/IDR | $2.15 | $40.40 | 14:59:23 21/07/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $2.03 | $30.94 | 14:57:10 21/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.03 | $24.62 | 15:00:08 21/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.04 | $19.15 | 14:57:10 21/07/2026 |
| 135 |  EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 136 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.04 | $15.08 | 14:57:10 21/07/2026 |
| 138 | Upbit |
NEO/USDT | $2.09 | $0.6498 | 14:56:53 21/07/2026 |
| 139 |  OKJ |
NEO/JPY | $2.08 | $0.2328 | 14:57:08 21/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.99 | $0 | 14:59:23 21/07/2026 |
| 141 | HitBTC |
NEO/BTC | $2.06 | $0 | 14:57:12 21/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 14:57:12 21/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.95 | $0 | 14:51:08 21/07/2026 |
| 144 | Upbit |
NEO/BTC | $2.09 | $0 | 14:56:53 21/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.12 | $0 | 14:57:07 21/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.72 | $0 | 15:00:07 21/07/2026 |
| 147 |  WazirX |
NEO/USDT | $2.02 | $0 | 15:00:12 21/07/2026 |
| 148 | Bitrue |
NEO/XRP | $24.22 | $0 | 14:57:09 21/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.03 | $0 | 14:57:10 21/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.06 | $0 | 14:48:07 21/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 14:48:07 21/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.72 | $0 | 14:48:10 21/07/2026 |
| 153 | Giottus |
NEO/USDT | $2.03 | $0 | 14:48:10 21/07/2026 |
| 154 | Changelly |
NEO/BTC | $2.06 | $0 | 14:57:08 21/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 14:57:08 21/07/2026 |
| 156 |  WOO X |
NEO/USDT | $2.03 | $0 | 14:57:15 21/07/2026 |
| 157 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 158 |  ADEN |
NEO/USDT | $2.02 | $0 | 15:00:53 21/07/2026 |
| 159 |  Gate US |
NEO/USDT | $2.03 | $0 | 15:00:08 21/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,995,385 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.