Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,215,048,771,746 Khối lượng (24h): $55,495,910,677 Thị phần: BTC: 58.7%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #148 19:09:00 20/07/2026
Giá Neo (NEO)
$2.00 -3.43%
0.00003089 BTC 52,824 VND
Thấp: $1.98 Cao: $2.09

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.00 $49,228,227 19:00:15 20/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $2.01 $5,876,314 19:00:16 20/07/2026
3 Binance Binance NEO/USDT $2.00 $4,786,235 18:54:16 20/07/2026
4 OrangeX OrangeX NEO/USDT $2.00 $4,295,120 18:57:15 20/07/2026
5 FameEX FameEX NEO/USDT $2.00 $3,742,468 18:57:18 20/07/2026
6 LBank LBank NEO/USDT $2.00 $3,362,698 18:57:17 20/07/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.00 $2,469,675 18:54:15 20/07/2026
8 CoinW CoinW NEO/USDT $2.00 $2,012,306 18:57:16 20/07/2026
9 Upbit Upbit NEO/KRW $1.99 $1,872,350 18:56:23 20/07/2026
10 YEX YEX NEO/USDT $2.01 $1,864,792 19:00:16 20/07/2026
11 CoinChief CoinChief NEO/USDT $2.00 $1,701,560 18:57:16 20/07/2026
12 BVOX BVOX NEO/USDT $2.00 $1,577,080 18:48:15 20/07/2026
13 CEEX exchange CEEX exchange NEO/USDT $2.00 $1,514,652 19:00:08 20/07/2026
14 Batonex Batonex NEO/USDT $2.01 $1,514,249 19:00:16 20/07/2026
15 BTSE BTSE NEO/USDT $2.00 $1,474,465 18:57:15 20/07/2026
16 Echobit Echobit NEO/USDT $2.00 $1,473,687 18:57:16 20/07/2026
17 B2Z Exchange B2Z Exchange NEO/USD $2.01 $1,409,015 19:00:15 20/07/2026
18 BITmarkets BITmarkets NEO/USDT $2.01 $1,408,704 19:00:15 20/07/2026
19 Ourbit Ourbit NEO/USDT $2.00 $1,028,575 18:57:17 20/07/2026
20 Bybit Bybit NEO/USDT $2.00 $940,861 18:54:16 20/07/2026
21 BitMart BitMart NEO/USDT $2.01 $926,193 18:57:10 20/07/2026
22 WhiteBIT WhiteBIT NEO/USDT $2.00 $831,348 18:54:15 20/07/2026
23 Toobit Toobit NEO/USDT $2.01 $799,207 18:57:18 20/07/2026
24 Binance Binance NEO/USDT $2.01 $726,947 18:56:42 20/07/2026
25 Binance Binance NEO/USDC $2.00 $723,597 18:54:16 20/07/2026
26 BlockFin BlockFin NEO/USDT $2.00 $660,664 18:54:15 20/07/2026
27 Cat.Ex Cat.Ex NEO/USDT $2.01 $638,211 19:00:08 20/07/2026
28 MEXC MEXC NEO/USDT $2.00 $555,989 18:57:16 20/07/2026
29 Hotcoin Hotcoin NEO/USDT $2.00 $539,923 18:57:18 20/07/2026
30 Bitget Bitget NEO/USDT $2.00 $490,549 18:54:15 20/07/2026
31 Cofinex Cofinex NEO/USDT $2.00 $483,911 19:00:15 20/07/2026
32 Hotcoin Hotcoin NEO/USDT $2.00 $426,681 18:42:07 20/07/2026
33 Phemex Phemex NEO/USDT $2.00 $410,952 18:57:17 20/07/2026
34 KCEX KCEX NEO/USDT $2.00 $368,344 18:57:15 20/07/2026
35 Paribu Paribu NEO/TRY $2.00 $345,088 18:59:23 20/07/2026
36 Bitunix Bitunix NEO/USDT $2.00 $337,138 18:57:15 20/07/2026
37 Bitbaby Bitbaby NEO/USDT $2.01 $333,725 19:00:19 20/07/2026
38 EasiCoin EasiCoin NEO/USDT $2.01 $294,908 19:00:16 20/07/2026
39 CoinW CoinW NEO/USDT $2.01 $289,947 18:57:07 20/07/2026
40 Zoomex Zoomex NEO/USDT $2.00 $282,290 18:54:18 20/07/2026
41 BitGW Exchange BitGW Exchange NEO/USDT $2.01 $266,655 19:00:07 20/07/2026
42 x.me Exchange x.me Exchange NEO/USDT $2.00 $252,072 18:57:18 20/07/2026
43 OKX OKX NEO/USDT $2.01 $239,088 18:56:54 20/07/2026
44 HTX HTX NEO/USDT $2.00 $234,408 18:59:55 20/07/2026
45 CRMClick CRMClick NEO/USDT $2.00 $234,407 19:00:08 20/07/2026
46 Bitrue Bitrue NEO/USDT $2.01 $220,404 18:57:17 20/07/2026
47 WhiteBIT WhiteBIT NEO/USDT $2.01 $214,632 18:54:07 20/07/2026
48 YEX YEX NEO/USDC $2.00 $207,763 19:00:16 20/07/2026
49 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,299 19:00:17 20/07/2026
50 UZX UZX NEO/USDT $2.01 $187,181 18:48:10 20/07/2026
51 ASTX ASTX NEO/USDT $2.01 $185,762 19:00:16 20/07/2026
52 LBank LBank NEO/USDT $2.01 $175,045 18:57:10 20/07/2026
53 HitBTC HitBTC NEO/USDT $2.01 $151,046 18:57:07 20/07/2026
54 FMFW.io FMFW.io NEO/USD $2.01 $151,015 19:00:07 20/07/2026
55 Changelly Changelly NEO/USDT $2.01 $151,008 19:00:08 20/07/2026
56 Gleec BTC Gleec BTC NEO/USDT $2.01 $151,008 19:00:07 20/07/2026
57 Hyperliquid Hyperliquid NEO/USDC $2.01 $140,834 18:57:27 20/07/2026
58 Pionex Pionex NEO/USDT $2.01 $140,123 18:57:08 20/07/2026
59 Gate Gate NEO/USDT $2.00 $128,313 18:54:19 20/07/2026
60 Ourbit Ourbit NEO/USDT $2.01 $127,664 18:57:11 20/07/2026
61 Picol Picol NEO/USDT $2.01 $123,093 19:00:11 20/07/2026
62 Bithumb Bithumb NEO/KRW $1.97 $117,863 18:59:23 20/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.00 $99,308.42 18:59:23 20/07/2026
64 MEXC MEXC NEO/USDC $2.00 $94,162.94 18:57:16 20/07/2026
65 KuCoin KuCoin NEO/USDT $2.01 $94,010.83 18:48:23 20/07/2026
66 BYDFi BYDFi NEO/USDT $2.01 $93,615.80 19:00:07 20/07/2026
67 Bitbase Bitbase NEO/USDT $2.00 $93,536.99 18:45:17 20/07/2026
68 MEXC MEXC NEO/USDT $2.00 $93,465.21 18:51:07 20/07/2026
69 Binance Binance NEO/TRY $2.00 $91,782.83 18:56:42 20/07/2026
70 XXKK XXKK NEO/USDT $2.01 $90,422.04 18:57:07 20/07/2026
71 WhiteBIT WhiteBIT NEO/USDC $2.01 $83,551.53 18:54:07 20/07/2026
72 Bitunix Bitunix NEO/USDT $2.01 $78,070.40 18:57:08 20/07/2026
73 XT.COM XT.COM NEO/USDT $2.01 $72,740.33 18:57:08 20/07/2026
74 ASTX ASTX NEO/USDT $2.01 $72,603.42 19:00:10 20/07/2026
75 Binance Binance NEO/USDC $2.01 $64,717.69 18:56:42 20/07/2026
76 Bitget Bitget NEO/USDT $2.00 $63,430.97 18:54:52 20/07/2026
77 MEXC MEXC NEO/USDC $2.00 $55,975.08 18:51:07 20/07/2026
78 Bitbaby Bitbaby NEO/USDC $2.01 $55,706.64 19:00:19 20/07/2026
79 Cofinex Cofinex NEO/USDT $2.01 $50,521.22 19:00:08 20/07/2026
80 BingX BingX NEO/USDT $2.01 $50,030.30 18:57:11 20/07/2026
81 UZX UZX NEO/USDT $2.00 $48,851.60 18:51:23 20/07/2026
82 XBO.com XBO.com NEO/USDT $2.00 $47,280.55 18:54:07 20/07/2026
83 Binance TR Binance TR NEO/TRY $2.00 $44,407.12 18:57:13 20/07/2026
84 EasiCoin EasiCoin NEO/USDT $2.01 $39,210.02 19:00:10 20/07/2026
85 LeveX LeveX NEO/USDT $2.01 $38,546.57 19:00:15 20/07/2026
86 Koinbay Koinbay NEO/USDT $2.01 $37,258.34 18:57:08 20/07/2026
87 WHXEX WHXEX NEO/USDT $2.01 $36,935.43 19:00:12 20/07/2026
88 BloFin BloFin NEO/USDT $2.00 $35,213.79 18:54:20 20/07/2026
89 Bitbase Bitbase NEO/USDC $2.00 $33,357.15 18:45:17 20/07/2026
90 KuCoin KuCoin NEO/USDT $2.01 $33,310.71 18:54:19 20/07/2026
91 BitKan BitKan NEO/USDT $2.01 $32,648.10 19:00:09 20/07/2026
92 WhiteBIT WhiteBIT NEO/EUR $2.00 $31,875.30 18:54:07 20/07/2026
93 Bitvavo Bitvavo NEO/EUR $1.99 $31,643.23 18:57:13 20/07/2026
94 Gate Gate NEO/USDC $2.01 $29,278.21 18:56:24 20/07/2026
95 Pionex Pionex NEO/USDT $2.00 $28,649.78 18:57:16 20/07/2026
96 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.45 19:00:15 20/07/2026
97 AEGET AEGET NEO/USDT $2.01 $27,518.07 19:00:15 20/07/2026
98 Bitbase Bitbase NEO/USDT $2.01 $26,151.35 18:54:08 20/07/2026
99 DigiFinex DigiFinex NEO/USDT $2.01 $24,752.54 19:00:08 20/07/2026
100 Bitrue Bitrue NEO/USDC $2.01 $24,144.60 18:57:07 20/07/2026
101 ZKE ZKE NEO/USDT $2.01 $22,140.62 19:00:09 20/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.01 $20,608.15 18:59:53 20/07/2026
103 Gate Gate NEO/USDT $1.99 $16,858.24 18:56:24 20/07/2026
104 CoinEx CoinEx NEO/USDT $2.00 $13,966.17 18:59:53 20/07/2026
105 WhiteBIT WhiteBIT NEO/BTC $2.01 $12,889.99 18:54:07 20/07/2026
106 Hibt Hibt NEO/USDT $2.00 $11,994.90 18:54:10 20/07/2026
107 Kraken Kraken NEO/USD $2.00 $11,184.35 18:59:23 20/07/2026
108 LATOKEN LATOKEN NEO/USDT $1.99 $10,655.84 18:57:10 20/07/2026
109 WhiteBIT WhiteBIT NEO/UAH $1.93 $8,053.17 18:54:07 20/07/2026
110 Bitrue Bitrue NEO/USDT $2.00 $7,132.25 18:57:07 20/07/2026
111 PrimeXBT PrimeXBT NEO/USDT $2.01 $6,833.71 19:00:16 20/07/2026
112 WEEX WEEX NEO/USDC $2.01 $5,021.46 18:57:08 20/07/2026
113 WEEX WEEX NEO/USDT $2.01 $5,013.97 18:57:08 20/07/2026
114 Coinone Coinone NEO/KRW $1.97 $3,458.41 18:57:23 20/07/2026
115 Bitcoiva Bitcoiva NEO/USDT $2.01 $2,379.80 19:00:08 20/07/2026
116 OKX OKX NEO/USDC $1.98 $1,832.30 18:56:24 20/07/2026
117 CoinEx CoinEx NEO/USDC $2.01 $1,722.55 18:59:53 20/07/2026
118 CoinEx CoinEx NEO/BTC $2.01 $1,718.93 18:59:53 20/07/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.00 $1,379.39 18:57:10 20/07/2026
120 Tokocrypto Tokocrypto NEO/USDT $2.01 $1,259.00 18:57:11 20/07/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.00 $1,063.04 18:57:10 20/07/2026
122 Bit2Me Bit2Me NEO/EUR $1.99 $867.23 18:57:10 20/07/2026
123 TRIV TRIV NEO/IDR $2.02 $648.73 19:00:41 20/07/2026
124 TRIV TRIV NEO/USDT $2.01 $646.59 19:00:41 20/07/2026
125 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
126 Gate Gate NEO/BTC $2.01 $574.92 18:56:54 20/07/2026
127 Bitfinex Bitfinex NEO/USDT $1.99 $557.05 18:57:15 20/07/2026
128 KuCoin KuCoin NEO/BTC $2.00 $355.20 18:56:53 20/07/2026
129 OKX OKX NEO/EUR $1.99 $326.32 18:56:24 20/07/2026
130 Binance.US Binance.US NEO/USDT $2.06 $325.11 18:59:53 20/07/2026
131 Indodax Indodax NEO/IDR $2.14 $39.86 18:59:54 20/07/2026
132 CoinDCX CoinDCX NEO/INR $2.01 $36.85 18:57:07 20/07/2026
133 CEX.IO CEX.IO NEO/USDT $2.02 $31.87 18:57:10 20/07/2026
134 WazirX WazirX NEO/USDT $2.02 $27.67 19:00:08 20/07/2026
135 CEX.IO CEX.IO NEO/USDC $2.01 $26.83 18:57:10 20/07/2026
136 CEX.IO CEX.IO NEO/EUR $2.01 $19.22 18:57:10 20/07/2026
137 CEX.IO CEX.IO NEO/USD $2.02 $18.08 18:57:10 20/07/2026
138 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
139 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
140 CoinDCX CoinDCX NEO/USDT $2.01 $7.84 18:57:07 20/07/2026
141 Upbit Upbit NEO/USDT $2.09 $0.6449 18:56:53 20/07/2026
142 Poloniex Poloniex NEO/USDT $1.99 $0 18:59:53 20/07/2026
143 HitBTC HitBTC NEO/BTC $2.03 $0 18:57:07 20/07/2026
144 HitBTC HitBTC NEO/USDC $1.96 $0 18:57:07 20/07/2026
145 BigONE BigONE NEO/USDT $1.94 $0 18:54:09 20/07/2026
146 Upbit Upbit NEO/BTC $2.04 $0 18:56:53 20/07/2026
147 ZebPay ZebPay NEO/INR $2.09 $0 18:54:07 20/07/2026
148 Bitbns Bitbns NEO/INR $5.71 $0 18:57:09 20/07/2026
149 Bitrue Bitrue NEO/XRP $23.57 $0 18:57:07 20/07/2026
150 Tokocrypto Tokocrypto NEO/USDC $2.01 $0 18:57:11 20/07/2026
151 FMFW.io FMFW.io NEO/BTC $2.03 $0 19:00:07 20/07/2026
152 FMFW.io FMFW.io NEO/USDC $1.96 $0 19:00:07 20/07/2026
153 Giottus Giottus NEO/INR $2.71 $0 18:54:10 20/07/2026
154 Giottus Giottus NEO/USDT $2.00 $0 18:54:10 20/07/2026
155 Changelly Changelly NEO/BTC $2.03 $0 19:00:08 20/07/2026
156 Changelly Changelly NEO/USDC $1.96 $0 19:00:08 20/07/2026
157 WOO X WOO X NEO/USDT $2.00 $0 18:57:15 20/07/2026
158 OKJ OKJ NEO/JPY $1.92 $0 18:57:10 20/07/2026
159 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
160 Binance TH Binance TH NEO/USDT $2.01 $0 18:57:07 20/07/2026
161 ADEN ADEN NEO/USDT $2.00 $0 19:00:53 20/07/2026
162 Gate US Gate US NEO/USDT $2.01 $0 19:00:07 20/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 20/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,228,227 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá