Neo NEO
Xếp hạng #150
00:08:00 28/06/2026
Giá Neo (NEO)
$1.93 -0.1%
0.00003198 BTC
51,795 VND
Thấp: $1.91
Cao: $1.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $31,917,856 | 00:00:15 28/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.94 | $26,564,017 | 23:57:16 27/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.94 | $6,254,792 | 00:00:16 28/06/2026 |
| 4 |  FameEX |
NEO/USDT | $1.94 | $2,251,000 | 23:57:20 27/06/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.94 | $1,870,100 | 23:57:16 27/06/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.94 | $1,804,637 | 23:57:15 27/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.94 | $1,560,060 | 23:57:15 27/06/2026 |
| 8 |  B2Z Exchange |
NEO/USD | $1.95 | $1,536,255 | 00:00:15 28/06/2026 |
| 9 |  BTSE |
NEO/USDT | $1.95 | $1,535,549 | 23:57:15 27/06/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.94 | $1,484,466 | 00:00:15 28/06/2026 |
| 11 |  Binance |
NEO/USDT | $1.94 | $1,424,767 | 23:54:16 27/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $1.94 | $1,410,634 | 00:00:16 28/06/2026 |
| 13 |  YEX |
NEO/USDT | $1.94 | $1,408,267 | 23:57:17 27/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.94 | $1,107,528 | 23:57:16 27/06/2026 |
| 15 |  AscendEX |
NEO/USDT | $1.94 | $1,005,942 | 23:57:10 27/06/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.94 | $934,282 | 23:54:15 27/06/2026 |
| 17 |  BitMart |
NEO/USDT | $1.95 | $925,526 | 23:57:12 27/06/2026 |
| 18 |  CoinW |
NEO/USDT | $1.94 | $735,634 | 23:57:18 27/06/2026 |
| 19 |  KuCoin |
NEO/USDT | $1.94 | $727,365 | 23:54:20 27/06/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $1.95 | $615,126 | 00:00:09 28/06/2026 |
| 21 |  Batonex |
NEO/USDT | $1.94 | $609,634 | 00:00:16 28/06/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.94 | $534,842 | 00:00:10 28/06/2026 |
| 23 |  BVOX |
NEO/USDT | $1.94 | $475,828 | 23:57:15 27/06/2026 |
| 24 |  Paribu |
NEO/TRY | $1.95 | $447,105 | 23:56:23 27/06/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.94 | $396,266 | 00:00:15 28/06/2026 |
| 26 | Binance |
NEO/USDC | $1.94 | $393,731 | 23:54:16 27/06/2026 |
| 27 |  Hotcoin |
NEO/USDT | $1.94 | $372,975 | 23:57:18 27/06/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.94 | $367,205 | 23:47:54 27/06/2026 |
| 29 |  Toobit |
NEO/USDT | $1.94 | $348,916 | 23:57:18 27/06/2026 |
| 30 |  CRMClick |
NEO/USDT | $1.94 | $308,929 | 00:00:12 28/06/2026 |
| 31 |  HTX |
NEO/USDT | $1.94 | $308,176 | 23:59:53 27/06/2026 |
| 32 |  Kraken |
NEO/USD | $1.95 | $258,471 | 23:59:23 27/06/2026 |
| 33 | Binance |
NEO/USDT | $1.95 | $238,635 | 23:56:42 27/06/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,167 | 00:00:17 28/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.94 | $198,350 | 23:54:11 27/06/2026 |
| 36 |  VOOX Exchange |
NEO/USDT | $1.94 | $159,900 | 23:57:17 27/06/2026 |
| 37 |  EXMO |
NEO/USDT | $1.94 | $149,203 | 23:57:11 27/06/2026 |
| 38 |  EXMO.ME |
NEO/USDT | $1.94 | $149,050 | 00:00:08 28/06/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.94 | $139,530 | 23:57:16 27/06/2026 |
| 40 |  Bitbaby |
NEO/USDT | $1.94 | $138,594 | 23:57:16 27/06/2026 |
| 41 |  MEXC |
NEO/USDT | $1.94 | $136,037 | 23:57:16 27/06/2026 |
| 42 | YEX |
NEO/USDC | $1.94 | $129,554 | 23:57:17 27/06/2026 |
| 43 |  Upbit |
NEO/KRW | $1.92 | $124,069 | 23:56:53 27/06/2026 |
| 44 |  Bitrue |
NEO/USDT | $1.94 | $122,950 | 23:57:16 27/06/2026 |
| 45 |  Phemex |
NEO/USDT | $1.94 | $120,430 | 23:57:16 27/06/2026 |
| 46 | CoinW |
NEO/USDT | $1.94 | $114,503 | 23:57:10 27/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $1.94 | $107,989 | 23:33:24 27/06/2026 |
| 48 |  EasiCoin |
NEO/USDT | $1.94 | $97,265.11 | 00:00:16 28/06/2026 |
| 49 |  ASTX |
NEO/USDT | $1.94 | $94,020.90 | 00:00:16 28/06/2026 |
| 50 | MEXC |
NEO/USDC | $1.94 | $94,003.21 | 23:54:16 27/06/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $1.95 | $80,394.02 | 23:57:10 27/06/2026 |
| 52 |  UZX |
NEO/USDT | $1.95 | $74,555.25 | 23:57:11 27/06/2026 |
| 53 |  OKX |
NEO/USDT | $1.95 | $73,963.31 | 23:56:54 27/06/2026 |
| 54 |  Gems Trade |
NEO/USDT | $1.95 | $73,962.41 | 00:00:13 28/06/2026 |
| 55 | Bitunix |
NEO/USDT | $1.95 | $72,974.58 | 23:57:11 27/06/2026 |
| 56 |  Hyperliquid |
NEO/USD | $1.95 | $68,583.24 | 23:54:26 27/06/2026 |
| 57 |  LBank |
NEO/USDT | $1.95 | $68,015.96 | 23:57:08 27/06/2026 |
| 58 | MEXC |
NEO/USDT | $1.94 | $64,523.98 | 23:51:07 27/06/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.95 | $63,629.33 | 00:00:12 28/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.95 | $63,625.45 | 00:00:08 28/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.95 | $63,625.45 | 00:00:08 28/06/2026 |
| 62 |  Changelly |
NEO/USDT | $1.95 | $63,625.45 | 00:00:10 28/06/2026 |
| 63 |  XXKK |
NEO/USDT | $1.94 | $63,002.36 | 00:00:10 28/06/2026 |
| 64 | Binance |
NEO/USDC | $1.95 | $58,653.60 | 23:56:54 27/06/2026 |
| 65 | MEXC |
NEO/USDC | $1.94 | $55,030.47 | 23:51:07 27/06/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.94 | $54,068.93 | 23:54:11 27/06/2026 |
| 67 |  Zoomex |
NEO/USDT | $1.94 | $51,810.22 | 23:57:16 27/06/2026 |
| 68 |  Cofinex |
NEO/USDT | $1.94 | $50,837.47 | 00:00:17 28/06/2026 |
| 69 | Cofinex |
NEO/USDT | $1.95 | $50,124.99 | 00:00:09 28/06/2026 |
| 70 |  Ourbit |
NEO/USDT | $1.94 | $47,713.45 | 23:51:07 27/06/2026 |
| 71 |  Pionex |
NEO/USDT | $1.95 | $47,126.97 | 23:57:11 27/06/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.94 | $42,378.58 | 23:57:16 27/06/2026 |
| 73 |  Picol |
NEO/USDT | $1.95 | $41,623.76 | 00:00:11 28/06/2026 |
| 74 |  BingX |
NEO/USDT | $1.94 | $34,268.61 | 23:57:07 27/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.95 | $34,089.24 | 23:57:11 27/06/2026 |
| 76 | KuCoin |
NEO/USDT | $1.94 | $33,873.09 | 23:56:53 27/06/2026 |
| 77 | Bitbase |
NEO/USDC | $1.94 | $31,459.07 | 23:33:24 27/06/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.95 | $30,051.60 | 23:57:11 27/06/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.83 | 00:00:16 28/06/2026 |
| 80 | ASTX |
NEO/USDT | $1.94 | $23,896.02 | 00:00:09 28/06/2026 |
| 81 | Bitrue |
NEO/USDC | $1.95 | $23,838.97 | 23:57:07 27/06/2026 |
| 82 |  LeveX |
NEO/USDT | $1.94 | $23,157.88 | 00:00:15 28/06/2026 |
| 83 |  Bitget |
NEO/USDT | $1.95 | $22,925.28 | 23:54:12 27/06/2026 |
| 84 | Binance |
NEO/TRY | $1.94 | $22,205.93 | 23:56:54 27/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.95 | $21,557.35 | 23:57:11 27/06/2026 |
| 86 |  Gate |
NEO/USDC | $1.94 | $20,997.31 | 23:56:24 27/06/2026 |
| 87 |  CoinEx |
NEO/USDT | $1.94 | $20,356.08 | 23:59:23 27/06/2026 |
| 88 | Kraken |
NEO/EUR | $1.95 | $20,315.43 | 23:59:54 27/06/2026 |
| 89 |  Bithumb |
NEO/KRW | $1.91 | $19,866.69 | 23:59:54 27/06/2026 |
| 90 |  Bit2Me |
NEO/EUR | $1.95 | $19,747.12 | 23:57:10 27/06/2026 |
| 91 |  AEGET |
NEO/USDT | $1.94 | $18,926.62 | 00:00:23 28/06/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $18,431.95 | 23:59:53 27/06/2026 |
| 93 |  LATOKEN |
NEO/USDT | $1.94 | $17,915.44 | 23:45:12 27/06/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.95 | $17,717.40 | 00:00:09 28/06/2026 |
| 95 | WhiteBIT |
NEO/EUR | $1.94 | $16,948.96 | 23:54:11 27/06/2026 |
| 96 | UZX |
NEO/USDT | $1.94 | $16,132.60 | 23:57:15 27/06/2026 |
| 97 |  BloFin |
NEO/USDT | $1.94 | $16,094.65 | 23:57:23 27/06/2026 |
| 98 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $1.94 | $15,118.81 | 23:57:10 27/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $1.94 | $15,051.80 | 00:00:09 28/06/2026 |
| 101 | Gate |
NEO/USDT | $1.95 | $13,898.77 | 23:56:24 27/06/2026 |
| 102 |  Bitvavo |
NEO/EUR | $1.95 | $12,512.05 | 23:57:12 27/06/2026 |
| 103 |  BitKan |
NEO/USDT | $1.95 | $10,685.27 | 00:00:09 28/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.89 | $9,596.19 | 23:54:11 27/06/2026 |
| 105 | WhiteBIT |
NEO/BTC | $1.94 | $9,248.83 | 23:54:11 27/06/2026 |
| 106 |  ZKE |
NEO/USDT | $1.94 | $9,032.84 | 00:00:13 28/06/2026 |
| 107 |  Tebbit |
NEO/USDT | $1.94 | $8,138.96 | 00:00:16 28/06/2026 |
| 108 |  DigiFinex |
NEO/USDT | $1.95 | $8,019.90 | 00:00:11 28/06/2026 |
| 109 |  Binance TR |
NEO/TRY | $1.95 | $7,181.18 | 23:57:10 27/06/2026 |
| 110 | Gate |
NEO/USDT | $1.94 | $6,996.37 | 23:54:20 27/06/2026 |
| 111 | Pionex |
NEO/USDT | $1.94 | $6,932.44 | 23:57:16 27/06/2026 |
| 112 |  WEEX |
NEO/USDC | $1.95 | $5,048.85 | 23:57:11 27/06/2026 |
| 113 | WEEX |
NEO/USDT | $1.95 | $5,001.15 | 23:57:11 27/06/2026 |
| 114 | CoinEx |
NEO/USDC | $1.94 | $4,348.80 | 23:59:23 27/06/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $1.94 | $4,109.11 | 00:00:16 28/06/2026 |
| 116 | Gate |
NEO/BTC | $1.94 | $3,955.30 | 23:56:54 27/06/2026 |
| 117 |  Hibt |
NEO/USDT | $1.95 | $3,697.86 | 23:57:10 27/06/2026 |
| 118 | CoinEx |
NEO/BTC | $1.95 | $3,572.47 | 23:59:23 27/06/2026 |
| 119 | Bitrue |
NEO/USDT | $1.94 | $2,437.92 | 23:57:07 27/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $1.94 | $2,325.93 | 00:00:12 28/06/2026 |
| 121 | KuCoin |
NEO/BTC | $1.94 | $1,566.05 | 23:56:53 27/06/2026 |
| 122 | Upbit |
NEO/BTC | $1.91 | $1,391.36 | 23:56:53 27/06/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.99 | $1,108.83 | 23:59:53 27/06/2026 |
| 124 |  Bitfinex |
NEO/USDT | $1.94 | $760.47 | 23:59:53 27/06/2026 |
| 125 | Bitfinex |
NEO/USD | $1.95 | $646.32 | 23:59:23 27/06/2026 |
| 126 | OKX |
NEO/USDC | $1.92 | $641.61 | 23:56:54 27/06/2026 |
| 127 |  Flipster |
NEO/USDT | $1.94 | $585.93 | 00:00:15 28/06/2026 |
| 128 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $431.24 | 23:59:53 27/06/2026 |
| 129 | OKX |
NEO/USD | $1.96 | $426.94 | 23:56:23 27/06/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.17 | $424.27 | 00:00:09 28/06/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $1.95 | $271.91 | 23:57:10 27/06/2026 |
| 132 |  TRIV |
NEO/IDR | $1.95 | $244.03 | 00:00:12 28/06/2026 |
| 133 | TRIV |
NEO/USDT | $1.94 | $243.39 | 00:00:12 28/06/2026 |
| 134 | EXMO |
NEO/USD | $1.73 | $177.97 | 23:57:11 27/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.94 | $115.46 | 00:00:09 28/06/2026 |
| 136 |  Indodax |
NEO/IDR | $1.96 | $108.52 | 23:59:54 27/06/2026 |
| 137 | Bitfinex |
NEO/USDT | $1.93 | $41.58 | 23:57:15 27/06/2026 |
| 138 |  Coinone |
NEO/KRW | $1.91 | $39.06 | 23:59:53 27/06/2026 |
| 139 |  CEX.IO |
NEO/USD | $1.95 | $38.54 | 23:51:08 27/06/2026 |
| 140 | CEX.IO |
NEO/USDT | $1.95 | $38.42 | 23:51:08 27/06/2026 |
| 141 | CEX.IO |
NEO/USDC | $1.95 | $21.16 | 23:51:08 27/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $1.95 | $15.84 | 23:51:08 27/06/2026 |
| 143 | Crypto.com Exchange |
NEO/USDT | $1.95 | $10.46 | 23:57:10 27/06/2026 |
| 144 |  BigONE |
NEO/USDT | $1.94 | $4.46 | 23:57:10 27/06/2026 |
| 145 | Upbit |
NEO/USDT | $2.99 | $2.49 | 23:56:53 27/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.00 | $0 | 23:59:53 27/06/2026 |
| 147 | HitBTC |
NEO/BTC | $1.97 | $0 | 00:00:08 28/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 00:00:08 28/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.16 | $0 | 23:54:08 27/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.83 | $0 | 23:57:09 27/06/2026 |
| 151 |  WazirX |
NEO/USDT | $2.19 | $0 | 00:00:12 28/06/2026 |
| 152 | Bitrue |
NEO/XRP | $22.81 | $0 | 23:57:07 27/06/2026 |
| 153 |  Tokocrypto |
NEO/USDC | $1.95 | $0 | 23:57:10 27/06/2026 |
| 154 | Tokocrypto |
NEO/USDT | $1.95 | $0 | 23:57:10 27/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $1.97 | $0 | 00:00:08 28/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 00:00:08 28/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.77 | $0 | 23:45:11 27/06/2026 |
| 158 | Giottus |
NEO/USDT | $10.61 | $0 | 23:45:11 27/06/2026 |
| 159 | Changelly |
NEO/BTC | $1.97 | $0 | 00:00:10 28/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 00:00:10 28/06/2026 |
| 161 |  WOO X |
NEO/USDT | $1.94 | $0 | 23:54:15 27/06/2026 |
| 162 |  OKJ |
NEO/JPY | $1.89 | $0 | 23:57:10 27/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $1.95 | $0 | 23:57:10 27/06/2026 |
| 164 |  ADEN |
NEO/USDT | $1.94 | $0 | 00:03:53 28/06/2026 |
| 165 |  Gate US |
NEO/USDT | $1.95 | $0 | 00:00:08 28/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,917,856 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.