Neo NEO
Xếp hạng #148
11:39:00 07/06/2026
Giá Neo (NEO)
$2.16 5.32%
0.00003499 BTC
56,933 VND
Thấp: $2.03
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.16 | $135,017,968 | 11:00:15 07/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.16 | $27,229,615 | 10:57:16 07/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.16 | $11,642,255 | 10:57:17 07/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.16 | $5,331,379 | 11:00:15 07/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.16 | $4,931,367 | 11:00:16 07/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.16 | $3,356,339 | 10:54:17 07/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.16 | $3,205,264 | 10:57:15 07/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.16 | $2,633,727 | 10:57:18 07/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.16 | $2,544,302 | 10:57:16 07/06/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.16 | $2,223,499 | 10:57:16 07/06/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.16 | $2,028,173 | 10:54:15 07/06/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.16 | $1,795,442 | 10:57:15 07/06/2026 |
| 13 |  CoinW |
NEO/USDT | $2.16 | $1,557,099 | 10:57:17 07/06/2026 |
| 14 |  YEX |
NEO/USDT | $2.16 | $1,423,097 | 10:57:16 07/06/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.16 | $1,406,780 | 11:00:16 07/06/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.16 | $1,369,039 | 10:57:22 07/06/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.16 | $1,358,465 | 11:00:12 07/06/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.16 | $1,108,459 | 10:57:21 07/06/2026 |
| 19 |  BVOX |
NEO/USDT | $2.16 | $1,087,501 | 10:57:15 07/06/2026 |
| 20 | Binance |
NEO/USDC | $2.16 | $1,028,358 | 10:54:17 07/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.18 | $1,018,152 | 10:57:11 07/06/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $2.17 | $1,009,991 | 11:00:07 07/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.24 | $957,735 | 10:57:07 07/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.17 | $925,580 | 10:57:08 07/06/2026 |
| 25 |  BTSE |
NEO/USDT | $2.16 | $901,417 | 10:57:15 07/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.16 | $879,236 | 11:00:15 07/06/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.16 | $867,787 | 11:00:16 07/06/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.16 | $867,256 | 11:00:15 07/06/2026 |
| 29 |  HTX |
NEO/USDT | $2.17 | $754,140 | 10:59:24 07/06/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.16 | $731,162 | 10:54:09 07/06/2026 |
| 31 | Millionero |
NEO/USDT | $2.16 | $709,052 | 11:00:07 07/06/2026 |
| 32 |  Toobit |
NEO/USDT | $2.16 | $546,878 | 10:57:17 07/06/2026 |
| 33 |  Bybit |
NEO/USDT | $2.16 | $495,722 | 10:54:16 07/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.17 | $490,279 | 10:59:57 07/06/2026 |
| 35 | Binance |
NEO/USDT | $2.16 | $479,699 | 10:56:42 07/06/2026 |
| 36 |  Paribu |
NEO/TRY | $2.18 | $396,899 | 10:59:53 07/06/2026 |
| 37 |  Phemex |
NEO/USDT | $2.16 | $379,911 | 10:57:17 07/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.16 | $353,530 | 10:57:16 07/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.16 | $329,356 | 10:57:17 07/06/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.16 | $325,991 | 10:57:16 07/06/2026 |
| 41 |  Upbit |
NEO/KRW | $2.11 | $318,404 | 10:56:53 07/06/2026 |
| 42 |  ASTX |
NEO/USDT | $2.16 | $317,549 | 11:00:16 07/06/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.16 | $250,562 | 11:00:16 07/06/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.16 | $224,050 | 11:00:15 07/06/2026 |
| 45 |  Bitget |
NEO/USDT | $2.16 | $224,041 | 10:54:16 07/06/2026 |
| 46 |  Bithumb |
NEO/KRW | $2.10 | $212,320 | 10:59:54 07/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.17 | $209,162 | 10:33:17 07/06/2026 |
| 48 | WhiteBIT |
NEO/USDC | $2.17 | $206,339 | 10:54:09 07/06/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,389 | 11:00:16 07/06/2026 |
| 50 | CoinW |
NEO/USDT | $2.16 | $197,709 | 10:57:07 07/06/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.16 | $171,357 | 10:57:17 07/06/2026 |
| 52 | YEX |
NEO/USDC | $2.16 | $152,705 | 10:57:16 07/06/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.16 | $148,741 | 10:57:15 07/06/2026 |
| 54 |  Gate |
NEO/USDT | $2.16 | $136,001 | 10:54:19 07/06/2026 |
| 55 |  UZX |
NEO/USDT | $2.17 | $131,408 | 10:57:07 07/06/2026 |
| 56 | Bitbaby |
NEO/USDC | $2.16 | $123,095 | 10:57:16 07/06/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.16 | $122,611 | 10:57:26 07/06/2026 |
| 58 |  KuCoin |
NEO/USDT | $2.16 | $118,209 | 10:54:18 07/06/2026 |
| 59 |  XXKK |
NEO/USDT | $2.17 | $117,769 | 11:00:10 07/06/2026 |
| 60 |  MEXC |
NEO/USDT | $2.16 | $116,826 | 10:54:13 07/06/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.17 | $116,188 | 11:00:10 07/06/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.16 | $116,143 | 11:00:07 07/06/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.16 | $116,143 | 11:00:07 07/06/2026 |
| 64 |  Changelly PRO |
NEO/USDT | $2.16 | $116,120 | 10:57:10 07/06/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $2.16 | $111,582 | 11:00:10 07/06/2026 |
| 66 | LBank |
NEO/USDT | $2.16 | $110,734 | 10:57:10 07/06/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.16 | $108,830 | 10:54:10 07/06/2026 |
| 68 |  OKX |
NEO/USDT | $2.16 | $108,573 | 10:56:23 07/06/2026 |
| 69 | MEXC |
NEO/USDC | $2.16 | $96,570.73 | 10:57:16 07/06/2026 |
| 70 |  Ourbit |
NEO/USDT | $2.16 | $88,058.86 | 10:57:11 07/06/2026 |
| 71 |  Pionex |
NEO/USDT | $2.17 | $87,403.62 | 10:57:12 07/06/2026 |
| 72 | Bitget |
NEO/USDT | $2.16 | $79,042.55 | 10:54:12 07/06/2026 |
| 73 |  Picol |
NEO/USDT | $2.16 | $77,109.26 | 11:00:10 07/06/2026 |
| 74 | Binance |
NEO/USDC | $2.17 | $76,238.14 | 10:56:42 07/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.16 | $68,156.34 | 11:00:15 07/06/2026 |
| 76 | WhiteBIT |
NEO/EUR | $2.17 | $64,658.80 | 10:54:09 07/06/2026 |
| 77 | KuCoin |
NEO/USDT | $2.16 | $60,526.07 | 10:56:23 07/06/2026 |
| 78 |  XBO.com |
NEO/USDT | $2.16 | $59,953.52 | 10:57:11 07/06/2026 |
| 79 | BYDFi |
NEO/USDT | $2.16 | $57,998.46 | 10:54:10 07/06/2026 |
| 80 |  BloFin |
NEO/USDT | $2.16 | $57,600.67 | 10:57:16 07/06/2026 |
| 81 | MEXC |
NEO/USDC | $2.16 | $57,302.09 | 10:57:10 07/06/2026 |
| 82 | Cofinex |
NEO/USDT | $2.16 | $50,689.98 | 11:00:08 07/06/2026 |
| 83 | ASTX |
NEO/USDT | $2.17 | $48,062.61 | 11:00:09 07/06/2026 |
| 84 |  BingX |
NEO/USDT | $2.17 | $43,304.98 | 10:57:08 07/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $2.17 | $42,731.33 | 10:57:13 07/06/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.17 | $37,627.72 | 11:00:08 07/06/2026 |
| 87 |  Bitvavo |
NEO/EUR | $2.17 | $37,522.36 | 10:57:08 07/06/2026 |
| 88 | Bitunix |
NEO/USDT | $2.16 | $37,516.91 | 10:57:11 07/06/2026 |
| 89 | Bitbase |
NEO/USDC | $2.17 | $34,594.64 | 10:33:17 07/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.16 | $33,560.46 | 11:00:15 07/06/2026 |
| 91 | Binance |
NEO/TRY | $2.17 | $33,178.76 | 10:56:54 07/06/2026 |
| 92 |  AEGET |
NEO/USDT | $2.16 | $32,033.61 | 11:00:15 07/06/2026 |
| 93 | UZX |
NEO/USDT | $2.16 | $28,598.57 | 10:57:15 07/06/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.79 | 11:00:16 07/06/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.16 | $26,269.51 | 10:54:09 07/06/2026 |
| 96 |  LATOKEN |
NEO/USDT | $2.17 | $24,731.08 | 10:51:14 07/06/2026 |
| 97 | Bitrue |
NEO/USDC | $2.17 | $24,236.52 | 10:57:08 07/06/2026 |
| 98 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $23,908.21 | 10:59:53 07/06/2026 |
| 99 |  Bitfinex |
NEO/USD | $2.16 | $23,018.28 | 10:59:23 07/06/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.17 | $22,336.46 | 11:00:08 07/06/2026 |
| 101 | Gate |
NEO/USDC | $2.16 | $21,682.85 | 10:56:24 07/06/2026 |
| 102 |  Koinbay |
NEO/USDT | $2.16 | $20,165.07 | 10:54:10 07/06/2026 |
| 103 |  WHXEX |
NEO/USDT | $2.17 | $19,620.68 | 11:00:09 07/06/2026 |
| 104 | Gate |
NEO/USDT | $2.16 | $19,011.67 | 10:56:57 07/06/2026 |
| 105 |  BitKan |
NEO/USDT | $2.15 | $18,273.73 | 11:00:12 07/06/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.10 | $16,827.30 | 10:54:09 07/06/2026 |
| 107 | Bitfinex |
NEO/USDT | $2.16 | $14,852.64 | 10:59:23 07/06/2026 |
| 108 | Pionex |
NEO/USDT | $2.16 | $14,430.83 | 10:57:16 07/06/2026 |
| 109 |  Binance TR |
NEO/TRY | $2.17 | $13,399.07 | 10:57:09 07/06/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.17 | $12,326.82 | 10:59:53 07/06/2026 |
| 111 |  ZKE |
NEO/USDT | $2.16 | $11,786.64 | 11:00:12 07/06/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.24 | $10,230.07 | 10:59:23 07/06/2026 |
| 113 | Gate |
NEO/BTC | $2.18 | $9,022.58 | 10:56:57 07/06/2026 |
| 114 |  Tebbit |
NEO/USDT | $2.16 | $8,933.65 | 11:00:15 07/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.17 | $8,390.65 | 10:57:09 07/06/2026 |
| 116 |  Flipster |
NEO/USDT | $2.16 | $7,254.76 | 11:00:15 07/06/2026 |
| 117 | Bitrue |
NEO/USDT | $2.16 | $6,474.99 | 10:57:08 07/06/2026 |
| 118 |  Kraken |
NEO/EUR | $2.17 | $6,113.98 | 10:59:54 07/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.16 | $5,441.58 | 10:57:12 07/06/2026 |
| 120 |  WEEX |
NEO/USDT | $2.17 | $5,037.23 | 10:57:11 07/06/2026 |
| 121 | WEEX |
NEO/USDC | $2.16 | $4,969.56 | 10:57:11 07/06/2026 |
| 122 |  Coinone |
NEO/KRW | $2.10 | $3,716.38 | 10:59:53 07/06/2026 |
| 123 |  Indodax |
NEO/IDR | $2.32 | $3,625.02 | 10:59:24 07/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.12 | $3,089.34 | 10:57:11 07/06/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $2.16 | $2,519.50 | 11:00:10 07/06/2026 |
| 126 | Kraken |
NEO/USD | $2.15 | $1,860.91 | 10:59:24 07/06/2026 |
| 127 | KuCoin |
NEO/BTC | $2.18 | $1,540.98 | 10:56:53 07/06/2026 |
| 128 |  TRIV |
NEO/IDR | $2.17 | $530.23 | 11:00:10 07/06/2026 |
| 129 | TRIV |
NEO/USDT | $2.17 | $528.31 | 11:00:10 07/06/2026 |
| 130 | BtcTurk | Kripto |
NEO/USDT | $2.16 | $482.18 | 10:59:53 07/06/2026 |
| 131 | Bitfinex |
NEO/USDT | $2.15 | $414.64 | 10:57:16 07/06/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.34 | $196.77 | 10:57:08 07/06/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.13 | $100.67 | 10:57:11 07/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.16 | $98.88 | 10:57:08 07/06/2026 |
| 135 | Upbit |
NEO/BTC | $2.03 | $39.30 | 10:56:53 07/06/2026 |
| 136 |  ZebPay |
NEO/INR | $2.35 | $31.55 | 11:00:07 07/06/2026 |
| 137 |  CEX.IO |
NEO/EUR | $2.18 | $28.97 | 10:57:07 07/06/2026 |
| 138 | CEX.IO |
NEO/USD | $2.17 | $26.15 | 10:57:07 07/06/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.17 | $23.29 | 10:57:07 07/06/2026 |
| 140 |  EXMO.ME |
NEO/USDT | $2.34 | $20.07 | 10:54:10 07/06/2026 |
| 141 | EXMO |
NEO/USDT | $2.34 | $19.22 | 10:57:07 07/06/2026 |
| 142 |  Giottus |
NEO/INR | $2.74 | $16.36 | 10:57:08 07/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.17 | $16.09 | 10:57:07 07/06/2026 |
| 144 | Upbit |
NEO/USDT | $3.00 | $8.19 | 10:56:53 07/06/2026 |
| 145 | OKX |
NEO/USDC | $2.14 | $4.46 | 10:56:23 07/06/2026 |
| 146 |  WazirX |
NEO/USDT | $2.09 | $3.87 | 11:00:11 07/06/2026 |
| 147 | OKX |
NEO/EUR | $2.06 | $3.57 | 10:56:23 07/06/2026 |
| 148 | Giottus |
NEO/USDT | $2.16 | $2.91 | 10:57:08 07/06/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.21 | $0 | 10:59:23 07/06/2026 |
| 150 | HitBTC |
NEO/BTC | $2.16 | $0 | 11:00:10 07/06/2026 |
| 151 | HitBTC |
NEO/USDC | $2.81 | $0 | 11:00:10 07/06/2026 |
| 152 |  BigONE |
NEO/USDT | $2.71 | $0 | 10:57:07 07/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.77 | $0 | 11:00:09 07/06/2026 |
| 154 | Bitrue |
NEO/XRP | $23.87 | $0 | 10:57:08 07/06/2026 |
| 155 |  Tokocrypto |
NEO/USDC | $2.17 | $0 | 10:57:08 07/06/2026 |
| 156 | Tokocrypto |
NEO/USDT | $2.16 | $0 | 10:57:08 07/06/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.16 | $0 | 11:00:07 07/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.81 | $0 | 11:00:07 07/06/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.16 | $0 | 10:57:10 07/06/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 10:57:10 07/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.16 | $0 | 10:57:22 07/06/2026 |
| 162 |  OKJ |
NEO/JPY | $2.56 | $0 | 10:57:12 07/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.17 | $0 | 10:57:07 07/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.16 | $0 | 11:00:07 07/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 07/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,017,968 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.