Tiền ảo: 38,376 Sàn giao dịch: 956 Vốn hóa: $2,240,415,686,598 Khối lượng (24h): $70,475,843,907 Thị phần: BTC: 59.0%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #148 14:29:00 22/07/2026
Giá Neo (NEO)
$2.00 -1.22%
0.00003033 BTC 52,635 VND
Thấp: $2.00 Cao: $2.07

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.00 $22,144,513 14:00:15 22/07/2026
2 BingX BingX NEO/USDC $2.00 $6,514,358 13:57:18 22/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.00 $4,904,897 14:00:16 22/07/2026
4 Binance Binance NEO/USDT $2.00 $2,717,624 13:54:17 22/07/2026
5 OrangeX OrangeX NEO/USDT $2.00 $2,696,939 13:51:15 22/07/2026
6 LBank LBank NEO/USDT $2.00 $2,177,954 13:57:16 22/07/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.00 $2,122,365 13:57:15 22/07/2026
8 YEX YEX NEO/USDT $2.00 $1,813,332 14:00:16 22/07/2026
9 CoinChief CoinChief NEO/USDT $2.00 $1,621,381 13:57:16 22/07/2026
10 Echobit Echobit NEO/USDT $2.00 $1,462,904 13:57:16 22/07/2026
11 CEEX exchange CEEX exchange NEO/USDT $2.00 $1,328,218 14:00:12 22/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $2.01 $1,309,822 14:00:15 22/07/2026
13 BTSE BTSE NEO/USDT $2.00 $1,308,380 13:57:15 22/07/2026
14 Batonex Batonex NEO/USDT $2.00 $1,287,439 14:00:16 22/07/2026
15 FameEX FameEX NEO/USDT $2.01 $1,264,376 13:54:19 22/07/2026
16 BITmarkets BITmarkets NEO/USDT $2.01 $1,244,611 14:00:15 22/07/2026
17 CoinW CoinW NEO/USDT $2.00 $1,139,160 13:57:17 22/07/2026
18 BitMart BitMart NEO/USDT $2.00 $926,619 13:57:07 22/07/2026
19 BVOX BVOX NEO/USDT $2.01 $921,088 13:48:15 22/07/2026
20 Bybit Bybit NEO/USDT $2.01 $618,765 13:54:16 22/07/2026
21 WhiteBIT WhiteBIT NEO/USDT $1.99 $618,015 13:45:15 22/07/2026
22 MEXC MEXC NEO/USDT $2.00 $523,526 13:57:16 22/07/2026
23 Toobit Toobit NEO/USDT $2.00 $522,288 13:57:15 22/07/2026
24 Upbit Upbit NEO/KRW $1.99 $505,763 13:56:53 22/07/2026
25 CRMClick CRMClick NEO/USDT $2.00 $499,160 13:54:09 22/07/2026
26 Binance Binance NEO/USDT $2.00 $495,364 13:56:54 22/07/2026
27 HTX HTX NEO/USDT $2.00 $472,183 13:59:54 22/07/2026
28 Hotcoin Hotcoin NEO/USDT $2.01 $463,660 13:57:08 22/07/2026
29 BlockFin BlockFin NEO/USDT $2.00 $433,018 13:57:15 22/07/2026
30 Cat.Ex Cat.Ex NEO/USDT $2.01 $430,060 14:00:07 22/07/2026
31 Paribu Paribu NEO/TRY $2.01 $364,394 13:59:53 22/07/2026
32 Hotcoin Hotcoin NEO/USDT $2.00 $326,455 13:57:20 22/07/2026
33 KCEX KCEX NEO/USDT $2.00 $291,819 13:57:15 22/07/2026
34 Bitunix Bitunix NEO/USDT $2.00 $270,461 13:57:17 22/07/2026
35 Phemex Phemex NEO/USDT $1.99 $248,309 13:57:16 22/07/2026
36 CoinW CoinW NEO/USDT $2.01 $225,547 13:57:07 22/07/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,382 14:00:17 22/07/2026
38 Bitbaby Bitbaby NEO/USDT $2.00 $197,596 13:57:15 22/07/2026
39 YEX YEX NEO/USDC $2.00 $194,234 14:00:16 22/07/2026
40 Zoomex Zoomex NEO/USDT $2.00 $186,178 13:57:15 22/07/2026
41 Cofinex Cofinex NEO/USDT $2.00 $173,921 14:00:17 22/07/2026
42 x.me Exchange x.me Exchange NEO/USDT $2.00 $173,458 13:57:18 22/07/2026
43 Bitget Bitget NEO/USDT $2.00 $173,408 13:54:16 22/07/2026
44 EasiCoin EasiCoin NEO/USDT $2.00 $155,382 14:00:16 22/07/2026
45 Bitrue Bitrue NEO/USDT $2.00 $150,168 13:57:16 22/07/2026
46 Bitbase Bitbase NEO/USDT $2.01 $134,458 13:45:11 22/07/2026
47 UZX UZX NEO/USDT $2.00 $133,935 13:57:11 22/07/2026
48 Hyperliquid Hyperliquid NEO/USDC $2.01 $132,695 13:54:26 22/07/2026
49 LBank LBank NEO/USDT $2.00 $129,406 13:57:08 22/07/2026
50 MEXC MEXC NEO/USDT $2.00 $122,675 13:51:11 22/07/2026
51 XXKK XXKK NEO/USDT $2.00 $120,284 13:57:07 22/07/2026
52 WhiteBIT WhiteBIT NEO/USDT $2.01 $117,677 13:45:08 22/07/2026
53 ASTX ASTX NEO/USDT $2.00 $116,208 14:00:16 22/07/2026
54 Bitbase Bitbase NEO/USDC $2.01 $104,623 13:45:11 22/07/2026
55 CoinEx CoinEx NEO/USDT $2.01 $102,724 13:57:15 22/07/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $2.00 $99,684.12 14:00:08 22/07/2026
57 MEXC MEXC NEO/USDC $2.01 $97,532.12 13:54:15 22/07/2026
58 OKX OKX NEO/USDT $2.00 $95,807.97 13:56:23 22/07/2026
59 Gate Gate NEO/USDT $2.00 $92,374.80 13:54:20 22/07/2026
60 Pionex Pionex NEO/USDT $2.01 $92,052.25 13:57:10 22/07/2026
61 Ourbit Ourbit NEO/USDT $2.00 $91,624.50 13:57:07 22/07/2026
62 FMFW.io FMFW.io NEO/USD $2.01 $86,099.10 13:57:11 22/07/2026
63 Gleec BTC Gleec BTC NEO/USDT $2.01 $86,081.86 14:00:07 22/07/2026
64 Changelly Changelly NEO/USDT $2.01 $85,999.52 13:57:07 22/07/2026
65 HitBTC HitBTC NEO/USDT $2.01 $85,076.94 13:54:08 22/07/2026
66 Picol Picol NEO/USDT $2.01 $81,103.33 14:00:08 22/07/2026
67 Bitunix Bitunix NEO/USDT $2.00 $74,566.06 13:57:12 22/07/2026
68 BYDFi BYDFi NEO/USDT $2.01 $68,656.57 14:00:07 22/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.00 $63,711.40 13:58:56 22/07/2026
70 Bitget Bitget NEO/USDT $2.00 $58,611.54 13:54:56 22/07/2026
71 MEXC MEXC NEO/USDC $2.00 $57,181.57 13:51:11 22/07/2026
72 Bitbase Bitbase NEO/USDT $2.01 $56,527.33 13:54:25 22/07/2026
73 Cofinex Cofinex NEO/USDT $2.00 $50,499.99 14:00:10 22/07/2026
74 ASTX ASTX NEO/USDT $2.01 $49,621.64 14:00:09 22/07/2026
75 XT.COM XT.COM NEO/USDT $2.01 $49,526.48 13:57:13 22/07/2026
76 WhiteBIT WhiteBIT NEO/USDC $2.01 $48,577.98 13:45:08 22/07/2026
77 Binance Binance NEO/USDC $2.00 $46,356.27 13:56:42 22/07/2026
78 BloFin BloFin NEO/USDT $2.01 $44,852.30 13:54:25 22/07/2026
79 BingX BingX NEO/USDT $2.00 $44,398.79 13:57:07 22/07/2026
80 Bithumb Bithumb NEO/KRW $1.98 $42,938.31 13:59:54 22/07/2026
81 Binance Binance NEO/TRY $2.00 $38,898.79 13:56:42 22/07/2026
82 Bitvavo Bitvavo NEO/EUR $2.01 $38,636.61 13:57:11 22/07/2026
83 Bitbaby Bitbaby NEO/USDC $2.00 $37,993.84 13:57:15 22/07/2026
84 KuCoin KuCoin NEO/USDT $2.01 $36,875.70 13:54:19 22/07/2026
85 AEGET AEGET NEO/USDT $2.00 $35,314.17 14:00:15 22/07/2026
86 Bitbase Bitbase NEO/USDC $2.01 $33,242.45 13:54:25 22/07/2026
87 Pionex Pionex NEO/USDT $2.00 $30,211.98 13:57:15 22/07/2026
88 KuCoin KuCoin NEO/USDT $2.00 $29,111.84 13:56:23 22/07/2026
89 LeveX LeveX NEO/USDT $2.00 $28,045.57 14:00:15 22/07/2026
90 Gate Gate NEO/USDT $2.00 $27,958.60 13:56:24 22/07/2026
91 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,951.97 14:00:16 22/07/2026
92 WHXEX WHXEX NEO/USDT $2.00 $27,184.93 14:00:12 22/07/2026
93 EasiCoin EasiCoin NEO/USDT $2.00 $27,038.47 14:00:09 22/07/2026
94 Koinbay Koinbay NEO/USDT $2.01 $26,274.66 13:48:09 22/07/2026
95 Bitrue Bitrue NEO/USDC $2.00 $23,685.81 13:57:12 22/07/2026
96 UZX UZX NEO/USDT $2.00 $22,697.81 13:57:15 22/07/2026
97 WhiteBIT WhiteBIT NEO/EUR $2.02 $22,425.67 13:45:08 22/07/2026
98 XBO.com XBO.com NEO/USDT $2.01 $18,851.73 13:57:11 22/07/2026
99 DigiFinex DigiFinex NEO/USDT $2.00 $16,984.65 14:00:08 22/07/2026
100 Gate Gate NEO/USDC $2.00 $16,627.61 13:56:24 22/07/2026
101 ZKE ZKE NEO/USDT $2.00 $16,292.73 14:00:10 22/07/2026
102 Binance TR Binance TR NEO/TRY $2.00 $14,926.01 13:57:14 22/07/2026
103 WhiteBIT WhiteBIT NEO/BTC $2.01 $11,009.83 13:45:08 22/07/2026
104 LATOKEN LATOKEN NEO/USDT $2.01 $10,701.09 13:57:13 22/07/2026
105 CoinEx CoinEx NEO/USDT $2.01 $10,573.82 13:59:53 22/07/2026
106 BitKan BitKan NEO/USDT $2.01 $8,743.40 14:00:09 22/07/2026
107 Kraken Kraken NEO/USD $2.03 $8,330.65 13:59:25 22/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.00 $5,977.90 13:58:56 22/07/2026
109 WEEX WEEX NEO/USDC $2.00 $4,898.28 13:57:11 22/07/2026
110 WEEX WEEX NEO/USDT $2.00 $4,898.28 13:57:11 22/07/2026
111 Bitrue Bitrue NEO/USDT $2.00 $4,875.51 13:57:12 22/07/2026
112 Hibt Hibt NEO/USDT $2.01 $4,832.16 13:48:12 22/07/2026
113 WhiteBIT WhiteBIT NEO/UAH $1.93 $4,463.60 13:45:08 22/07/2026
114 PrimeXBT PrimeXBT NEO/USDT $2.00 $3,280.47 14:00:16 22/07/2026
115 Bitcoiva Bitcoiva NEO/USDT $2.00 $2,314.28 14:00:08 22/07/2026
116 OKJ OKJ NEO/JPY $2.05 $2,039.00 13:57:08 22/07/2026
117 CoinDCX CoinDCX NEO/INR $2.02 $1,902.05 13:57:07 22/07/2026
118 CoinEx CoinEx NEO/USDC $2.02 $1,724.72 13:59:23 22/07/2026
119 CoinEx CoinEx NEO/BTC $2.03 $1,693.79 13:59:53 22/07/2026
120 Coinone Coinone NEO/KRW $2.03 $885.73 13:57:53 22/07/2026
121 Bit2Me Bit2Me NEO/EUR $2.04 $848.82 13:57:07 22/07/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.01 $703.46 13:57:11 22/07/2026
123 KuCoin KuCoin NEO/BTC $2.00 $664.08 13:56:23 22/07/2026
124 Bitfinex Bitfinex NEO/USDT $1.99 $557.26 13:57:15 22/07/2026
125 TRIV TRIV NEO/IDR $2.01 $484.11 14:01:14 22/07/2026
126 TRIV TRIV NEO/USDT $2.01 $482.46 14:01:14 22/07/2026
127 Binance.US Binance.US NEO/USDT $2.02 $450.96 13:59:53 22/07/2026
128 Gate Gate NEO/BTC $2.02 $280.06 13:56:24 22/07/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.01 $245.85 13:57:11 22/07/2026
130 Binance TH Binance TH NEO/USDT $2.00 $201.86 13:57:07 22/07/2026
131 OKX OKX NEO/USDC $2.03 $194.34 13:56:23 22/07/2026
132 OKX OKX NEO/EUR $2.01 $174.80 13:56:23 22/07/2026
133 CoinDCX CoinDCX NEO/USDT $2.00 $85.99 13:57:07 22/07/2026
134 Indodax Indodax NEO/IDR $2.00 $56.21 13:59:27 22/07/2026
135 Poloniex Poloniex NEO/USDT $1.86 $48.67 13:59:23 22/07/2026
136 Tokocrypto Tokocrypto NEO/USDT $2.00 $30.52 13:57:11 22/07/2026
137 CEX.IO CEX.IO NEO/USDT $2.02 $19.44 13:54:09 22/07/2026
138 CEX.IO CEX.IO NEO/USDC $2.02 $16.65 13:54:09 22/07/2026
139 CEX.IO CEX.IO NEO/EUR $2.02 $15.35 13:54:09 22/07/2026
140 CEX.IO CEX.IO NEO/USD $2.02 $15.14 13:54:09 22/07/2026
141 HitBTC HitBTC NEO/BTC $2.06 $0 13:54:08 22/07/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 13:54:08 22/07/2026
143 BigONE BigONE NEO/USDT $1.95 $0 13:57:11 22/07/2026
144 Upbit Upbit NEO/BTC $2.07 $0 13:56:24 22/07/2026
145 Upbit Upbit NEO/USDT $2.09 $0 13:56:53 22/07/2026
146 ZebPay ZebPay NEO/INR $2.10 $0 13:57:07 22/07/2026
147 Bitbns Bitbns NEO/INR $5.70 $0 14:00:07 22/07/2026
148 WazirX WazirX NEO/USDT $2.02 $0 14:00:09 22/07/2026
149 Bitrue Bitrue NEO/XRP $24.15 $0 13:57:12 22/07/2026
150 Tokocrypto Tokocrypto NEO/USDC $2.00 $0 13:57:11 22/07/2026
151 FMFW.io FMFW.io NEO/BTC $2.06 $0 13:57:11 22/07/2026
152 FMFW.io FMFW.io NEO/USDC $1.96 $0 13:57:11 22/07/2026
153 Giottus Giottus NEO/INR $2.71 $0 13:24:10 22/07/2026
154 Giottus Giottus NEO/USDT $2.01 $0 13:24:10 22/07/2026
155 Changelly Changelly NEO/BTC $2.06 $0 13:57:07 22/07/2026
156 Changelly Changelly NEO/USDC $1.96 $0 13:57:07 22/07/2026
157 WOO X WOO X NEO/USDT $2.00 $0 13:57:15 22/07/2026
158 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
159 ADEN ADEN NEO/USDT $2.00 $0 14:03:53 22/07/2026
160 Gate US Gate US NEO/USDT $2.00 $0 14:00:11 22/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,144,513 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá