Neo NEO
Xếp hạng #152
04:53:00 18/10/2026
Giá Neo (NEO)
$2.23 -4.47%
0.00002746 BTC
57,869 VND
Thấp: $2.22
Cao: $2.36
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.27 | $30,107,996 | 04:00:15 18/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.27 | $6,505,016 | 03:57:17 18/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.27 | $4,211,969 | 03:57:16 18/10/2026 |
| 4 | BingX |
NEO/USDT | $2.27 | $2,282,330 | 03:57:17 18/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.27 | $2,001,997 | 03:51:16 18/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.27 | $1,970,263 | 03:54:16 18/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.27 | $1,934,293 | 03:57:15 18/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.34 | $1,875,111 | 06:57:16 17/10/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.27 | $1,709,623 | 04:00:09 18/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.27 | $1,537,835 | 03:57:19 18/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.27 | $980,897 | 03:57:15 18/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.27 | $763,228 | 03:57:16 18/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.27 | $701,410 | 03:54:15 18/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.28 | $437,198 | 03:56:53 18/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.27 | $356,799 | 03:51:11 18/10/2026 |
| 17 | Binance |
NEO/USDT | $2.27 | $306,586 | 03:56:42 18/10/2026 |
| 18 |  KCEX |
NEO/USDT | $2.27 | $305,528 | 03:57:15 18/10/2026 |
| 19 |  Bybit |
NEO/USDT | $2.27 | $301,609 | 03:54:16 18/10/2026 |
| 20 |  LATOKEN |
NEO/USDT | $2.27 | $301,131 | 03:57:07 18/10/2026 |
| 21 |  MEXC |
NEO/USDT | $2.27 | $287,440 | 03:54:16 18/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.27 | $265,519 | 04:00:16 18/10/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.27 | $232,428 | 03:57:19 18/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.27 | $228,745 | 03:57:19 18/10/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,217 | 04:00:16 18/10/2026 |
| 26 |  AEGET |
NEO/USDT | $2.27 | $196,386 | 04:00:16 18/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.28 | $194,025 | 03:57:12 18/10/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.27 | $184,902 | 04:00:15 18/10/2026 |
| 29 |  Traiex |
NEO/USDT | $2.27 | $184,822 | 04:00:15 18/10/2026 |
| 30 |  BTSE |
NEO/USDT | $2.27 | $184,344 | 03:51:15 18/10/2026 |
| 31 | Bitbase |
NEO/USDC | $2.27 | $181,376 | 03:57:12 18/10/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.27 | $178,470 | 03:57:16 18/10/2026 |
| 33 |  BITmarkets |
NEO/USDT | $2.27 | $176,863 | 04:00:15 18/10/2026 |
| 34 |  Bitget |
NEO/USDT | $2.28 | $173,236 | 03:54:16 18/10/2026 |
| 35 |  Cofinex |
NEO/USDT | $2.28 | $173,235 | 04:00:17 18/10/2026 |
| 36 |  OKX |
NEO/USDT | $2.27 | $171,919 | 03:56:23 18/10/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.27 | $162,554 | 03:57:19 18/10/2026 |
| 38 |  Upbit |
NEO/KRW | $2.30 | $160,871 | 03:56:53 18/10/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.27 | $155,972 | 04:00:16 18/10/2026 |
| 40 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.27 | $148,734 | 04:00:09 18/10/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.27 | $146,399 | 03:57:17 18/10/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.27 | $139,512 | 04:00:17 18/10/2026 |
| 44 | Bitbase |
NEO/USDT | $2.27 | $137,577 | 03:54:18 18/10/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,382 | 04:00:16 18/10/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.27 | $130,915 | 03:57:16 18/10/2026 |
| 47 | CoinW |
NEO/USDT | $2.28 | $114,852 | 03:57:08 18/10/2026 |
| 48 |  UZX |
NEO/USDT | $2.27 | $91,466.85 | 03:57:07 18/10/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.27 | $90,475.09 | 03:57:15 18/10/2026 |
| 50 |  LBank |
NEO/USDT | $2.28 | $75,717.12 | 03:57:08 18/10/2026 |
| 51 | Bitunix |
NEO/USDT | $2.27 | $73,290.43 | 03:57:07 18/10/2026 |
| 52 | WhiteBIT |
NEO/USDT | $2.28 | $59,389.27 | 03:54:10 18/10/2026 |
| 53 |  Pionex |
NEO/USDT | $2.28 | $58,466.58 | 03:57:11 18/10/2026 |
| 54 | MEXC |
NEO/USDT | $2.27 | $57,309.54 | 03:48:12 18/10/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $2.27 | $57,025.99 | 03:54:26 18/10/2026 |
| 56 |  WEEX |
NEO/USDT | $2.27 | $56,326.64 | 03:57:12 18/10/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.27 | $55,339.58 | 03:51:10 18/10/2026 |
| 58 |  XXKK |
NEO/USDT | $2.27 | $55,191.42 | 04:00:10 18/10/2026 |
| 59 | MEXC |
NEO/USDC | $2.27 | $55,058.93 | 03:48:12 18/10/2026 |
| 60 |  Hibt |
NEO/USDT | $2.27 | $51,578.67 | 03:57:12 18/10/2026 |
| 61 |  Picol |
NEO/USDT | $2.28 | $51,567.95 | 04:00:08 18/10/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.27 | $50,901.32 | 04:00:16 18/10/2026 |
| 63 | EasiCoin |
NEO/USDT | $2.27 | $50,594.78 | 04:00:09 18/10/2026 |
| 64 | Cofinex |
NEO/USDT | $2.27 | $50,123.29 | 04:00:07 18/10/2026 |
| 65 |  BloFin |
NEO/USDT | $2.27 | $46,709.29 | 03:57:16 18/10/2026 |
| 66 | Binance |
NEO/USDC | $2.27 | $46,480.72 | 03:56:42 18/10/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.28 | $40,141.67 | 03:54:07 18/10/2026 |
| 68 | BingX |
NEO/USDT | $2.27 | $36,627.26 | 03:57:07 18/10/2026 |
| 69 |  KuCoin |
NEO/USDT | $2.27 | $35,085.25 | 03:54:19 18/10/2026 |
| 70 |  XBO.com |
NEO/USDT | $2.29 | $33,662.52 | 04:00:10 18/10/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.28 | $31,590.25 | 03:56:53 18/10/2026 |
| 72 | Pionex |
NEO/USDT | $2.27 | $31,350.42 | 03:57:16 18/10/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.27 | $30,754.19 | 03:57:13 18/10/2026 |
| 74 | ASTX |
NEO/USDT | $2.27 | $30,570.75 | 04:00:10 18/10/2026 |
| 75 |  TxFlow |
NEO/USDC | $2.27 | $28,325.83 | 04:01:03 18/10/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.44 | 04:00:15 18/10/2026 |
| 77 | Binance |
NEO/TRY | $2.27 | $25,804.55 | 03:56:42 18/10/2026 |
| 78 |  BitKan |
NEO/USDT | $2.26 | $25,478.57 | 04:00:08 18/10/2026 |
| 79 |  LeveX |
NEO/USDT | $2.27 | $24,656.72 | 04:00:15 18/10/2026 |
| 80 |  FMFW.io |
NEO/USD | $2.28 | $24,004.78 | 03:57:12 18/10/2026 |
| 81 |  HitBTC |
NEO/USDT | $2.28 | $24,004.77 | 04:00:09 18/10/2026 |
| 82 |  Gleec BTC |
NEO/USDT | $2.28 | $24,004.77 | 04:00:07 18/10/2026 |
| 83 |  Changelly |
NEO/USDT | $2.27 | $24,003.06 | 04:00:12 18/10/2026 |
| 84 | Bitrue |
NEO/USDC | $2.27 | $23,578.71 | 03:57:10 18/10/2026 |
| 85 | Bitget |
NEO/USDT | $2.27 | $20,724.89 | 03:54:56 18/10/2026 |
| 86 |  Binance TR |
NEO/TRY | $2.27 | $20,644.68 | 03:57:12 18/10/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.28 | $19,420.76 | 03:57:16 18/10/2026 |
| 88 |  Gate |
NEO/USDT | $2.27 | $17,414.83 | 03:54:20 18/10/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.27 | $13,932.08 | 04:00:08 18/10/2026 |
| 90 | UZX |
NEO/USDT | $2.27 | $12,870.35 | 03:57:15 18/10/2026 |
| 91 | KuCoin |
NEO/USDT | $2.27 | $12,605.86 | 03:56:23 18/10/2026 |
| 92 | Gate |
NEO/USDC | $2.28 | $12,543.06 | 03:56:24 18/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.27 | $11,886.46 | 04:00:17 18/10/2026 |
| 94 |  ZKE |
NEO/USDT | $2.27 | $11,859.36 | 04:00:12 18/10/2026 |
| 95 | WhiteBIT |
NEO/USDC | $2.27 | $10,614.18 | 03:54:10 18/10/2026 |
| 96 | WEEX |
NEO/USDC | $2.27 | $9,896.94 | 03:57:12 18/10/2026 |
| 97 |  Bithumb |
NEO/KRW | $2.30 | $8,012.81 | 03:59:53 18/10/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.28 | $7,910.66 | 03:54:10 18/10/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.17 | $5,852.56 | 03:54:10 18/10/2026 |
| 100 |  Bitvavo |
NEO/EUR | $2.28 | $4,959.08 | 03:57:08 18/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.27 | $4,157.04 | 03:54:10 18/10/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.27 | $3,211.18 | 04:00:16 18/10/2026 |
| 103 |  Variational |
NEO/USDC | $2.27 | $2,954.70 | 04:00:15 18/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.27 | $2,789.05 | 03:57:10 18/10/2026 |
| 105 |  Bitcoiva |
NEO/USDT | $2.27 | $2,669.92 | 04:00:09 18/10/2026 |
| 106 |  HTX |
NEO/USDT | $2.28 | $1,760.11 | 03:59:54 18/10/2026 |
| 107 |  CRMClick |
NEO/USDT | $2.28 | $1,760.10 | 03:57:10 18/10/2026 |
| 108 |  Coinone |
NEO/KRW | $2.31 | $1,726.76 | 03:57:07 18/10/2026 |
| 109 | Gate |
NEO/USDT | $2.27 | $1,719.61 | 03:56:24 18/10/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.33 | $1,495.80 | 03:57:15 18/10/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 112 |  Tokocrypto |
NEO/USDC | $2.27 | $1,217.57 | 03:57:13 18/10/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.27 | $697.72 | 03:57:07 18/10/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 115 | KuCoin |
NEO/BTC | $2.27 | $521.93 | 03:56:23 18/10/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.44 | $496.15 | 03:57:10 18/10/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.32 | $464.01 | 03:56:53 18/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 120 | OKX |
NEO/EUR | $2.28 | $347.97 | 03:56:23 18/10/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.27 | $227.41 | 03:57:10 18/10/2026 |
| 122 |  CEX.IO |
NEO/USDT | $2.27 | $165.93 | 03:48:07 18/10/2026 |
| 123 |  ChangeNOW |
NEO/BTC | $5.06 | $71.12 | 03:57:11 18/10/2026 |
| 124 | CEX.IO |
NEO/USDC | $2.28 | $61.56 | 03:48:07 18/10/2026 |
| 125 | CEX.IO |
NEO/EUR | $2.28 | $49.91 | 03:48:07 18/10/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.35 | $35.55 | 03:59:53 18/10/2026 |
| 127 |  Binance TH |
NEO/USDT | $2.27 | $31.94 | 03:57:07 18/10/2026 |
| 128 | CEX.IO |
NEO/USD | $2.28 | $26.83 | 03:48:07 18/10/2026 |
| 129 |  Indodax |
NEO/IDR | $2.44 | $18.49 | 03:59:54 18/10/2026 |
| 130 | OKX |
NEO/USDC | $2.28 | $3.95 | 03:56:23 18/10/2026 |
| 131 |  Poloniex |
NEO/USDT | $3.81 | $0.9987 | 03:59:53 18/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.55 | $0 | 04:00:09 18/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 04:00:09 18/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 04:00:12 18/10/2026 |
| 135 | Gate |
NEO/BTC | $2.33 | $0 | 03:56:24 18/10/2026 |
| 136 |  BigONE |
NEO/USDT | $2.36 | $0 | 03:57:08 18/10/2026 |
| 137 | Upbit |
NEO/BTC | $2.49 | $0 | 03:56:53 18/10/2026 |
| 138 | Upbit |
NEO/USDT | $2.25 | $0 | 03:56:53 18/10/2026 |
| 139 |  ZebPay |
NEO/INR | $2.44 | $0 | 04:00:09 18/10/2026 |
| 140 |  Bitbns |
NEO/INR | $5.79 | $0 | 04:00:08 18/10/2026 |
| 141 |  WazirX |
NEO/USDT | $2.27 | $0 | 04:00:09 18/10/2026 |
| 142 | Bitrue |
NEO/XRP | $22.13 | $0 | 03:57:10 18/10/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.27 | $0 | 03:57:13 18/10/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.55 | $0 | 03:57:12 18/10/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.60 | $0 | 03:57:12 18/10/2026 |
| 146 |  Giottus |
NEO/INR | $2.54 | $0 | 03:57:08 18/10/2026 |
| 147 | Giottus |
NEO/USDT | $2.27 | $0 | 03:57:08 18/10/2026 |
| 148 | Changelly |
NEO/BTC | $2.55 | $0 | 04:00:12 18/10/2026 |
| 149 | Changelly |
NEO/USDC | $2.60 | $0 | 04:00:12 18/10/2026 |
| 150 |  WOO X |
NEO/USDT | $2.27 | $0 | 03:54:16 18/10/2026 |
| 151 |  ADEN |
NEO/USDT | $2.27 | $0 | 04:01:01 18/10/2026 |
| 152 |  Gate US |
NEO/USDT | $2.27 | $0 | 04:00:09 18/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 18/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,107,996 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.