Neo NEO
Xếp hạng #151
11:54:00 31/07/2026
Giá Neo (NEO)
$1.82 -0.19%
0.00002840 BTC
47,918 VND
Thấp: $1.81
Cao: $1.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.82 | $18,706,059 | 11:00:17 31/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.82 | $6,508,687 | 10:57:17 31/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.82 | $2,361,595 | 11:00:10 31/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.82 | $2,077,409 | 10:57:15 31/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.82 | $1,915,685 | 10:54:15 31/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.82 | $1,910,803 | 10:54:16 31/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.82 | $1,525,798 | 10:57:16 31/07/2026 |
| 9 |  Echobit |
NEO/USDT | $1.82 | $1,437,407 | 10:57:16 31/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.82 | $1,416,376 | 11:00:16 31/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.82 | $1,369,599 | 10:57:15 31/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.82 | $1,319,998 | 11:00:15 31/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.82 | $1,319,612 | 11:00:15 31/07/2026 |
| 14 |  CoinW |
NEO/USDT | $1.82 | $949,241 | 10:57:18 31/07/2026 |
| 15 |  Batonex |
NEO/USDT | $1.82 | $691,070 | 11:00:16 31/07/2026 |
| 16 |  BVOX |
NEO/USDT | $1.82 | $628,360 | 10:57:15 31/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.82 | $618,226 | 10:54:15 31/07/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.82 | $498,107 | 10:57:11 31/07/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.82 | $412,418 | 11:00:08 31/07/2026 |
| 20 |  FameEX |
NEO/USDT | $1.82 | $407,856 | 10:57:19 31/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.82 | $401,853 | 10:57:15 31/07/2026 |
| 22 |  HTX |
NEO/USDT | $1.82 | $396,014 | 10:59:24 31/07/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.82 | $395,971 | 11:00:08 31/07/2026 |
| 24 | Hotcoin |
NEO/USDT | $1.82 | $313,429 | 10:57:21 31/07/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.82 | $300,574 | 11:00:23 31/07/2026 |
| 26 |  Bybit |
NEO/USDT | $1.82 | $278,418 | 10:54:16 31/07/2026 |
| 27 |  MEXC |
NEO/USDT | $1.82 | $268,283 | 10:57:16 31/07/2026 |
| 28 | Binance |
NEO/USDT | $1.82 | $244,496 | 10:56:42 31/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,270 | 11:00:17 31/07/2026 |
| 30 | YEX |
NEO/USDC | $1.82 | $203,175 | 11:00:16 31/07/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $1.82 | $201,203 | 10:57:23 31/07/2026 |
| 32 |  Bitbaby |
NEO/USDT | $1.82 | $195,593 | 10:57:19 31/07/2026 |
| 33 |  Hyperliquid |
NEO/USDC | $1.82 | $162,859 | 10:57:26 31/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.82 | $156,312 | 10:57:16 31/07/2026 |
| 35 |  KCEX |
NEO/USDT | $1.82 | $148,241 | 10:57:15 31/07/2026 |
| 36 |  Paribu |
NEO/TRY | $1.82 | $146,162 | 10:58:53 31/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.82 | $143,392 | 10:57:17 31/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.82 | $143,133 | 10:57:16 31/07/2026 |
| 39 |  EasiCoin |
NEO/USDT | $1.82 | $129,174 | 11:00:15 31/07/2026 |
| 40 |  Bitbase |
NEO/USDT | $1.82 | $129,036 | 10:54:07 31/07/2026 |
| 41 |  Upbit |
NEO/KRW | $1.81 | $122,981 | 10:56:53 31/07/2026 |
| 42 | CoinW |
NEO/USDT | $1.82 | $115,335 | 10:51:11 31/07/2026 |
| 43 | Bitbase |
NEO/USDC | $1.82 | $109,639 | 10:54:07 31/07/2026 |
| 44 |  Cofinex |
NEO/USDT | $1.82 | $108,013 | 11:00:17 31/07/2026 |
| 45 | MEXC |
NEO/USDC | $1.82 | $92,658.06 | 10:57:16 31/07/2026 |
| 46 | WhiteBIT |
NEO/USDT | $1.83 | $89,106.32 | 10:54:10 31/07/2026 |
| 47 |  Zoomex |
NEO/USDT | $1.82 | $83,408.52 | 10:57:15 31/07/2026 |
| 48 |  UZX |
NEO/USDT | $1.82 | $77,707.81 | 10:57:10 31/07/2026 |
| 49 | Bitbase |
NEO/USDT | $1.82 | $73,675.58 | 10:54:17 31/07/2026 |
| 50 | Bitunix |
NEO/USDT | $1.82 | $72,836.89 | 10:57:12 31/07/2026 |
| 51 | MEXC |
NEO/USDT | $1.82 | $71,202.33 | 10:57:11 31/07/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $1.82 | $71,192.86 | 11:00:07 31/07/2026 |
| 53 |  Gems Trade |
NEO/USDT | $1.82 | $70,858.28 | 11:00:08 31/07/2026 |
| 54 |  OKX |
NEO/USDT | $1.82 | $70,415.77 | 10:56:24 31/07/2026 |
| 55 |  XXKK |
NEO/USDT | $1.82 | $67,975.82 | 11:00:07 31/07/2026 |
| 56 |  LBank |
NEO/USDT | $1.83 | $67,760.84 | 10:57:11 31/07/2026 |
| 57 | MEXC |
NEO/USDC | $1.83 | $53,216.29 | 10:57:11 31/07/2026 |
| 58 |  ASTX |
NEO/USDT | $1.82 | $53,068.03 | 11:00:16 31/07/2026 |
| 59 |  LATOKEN |
NEO/USDT | $1.82 | $50,463.18 | 10:48:11 31/07/2026 |
| 60 |  Pionex |
NEO/USDT | $1.82 | $46,296.44 | 10:57:10 31/07/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.82 | $45,935.26 | 10:57:10 31/07/2026 |
| 62 | WhiteBIT |
NEO/USDC | $1.82 | $43,033.32 | 10:54:10 31/07/2026 |
| 63 |  Bitvavo |
NEO/EUR | $1.82 | $41,736.03 | 10:57:08 31/07/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.82 | $41,390.07 | 11:00:08 31/07/2026 |
| 65 |  FMFW.io |
NEO/USD | $1.82 | $41,262.04 | 10:57:10 31/07/2026 |
| 66 |  HitBTC |
NEO/USDT | $1.82 | $41,258.92 | 10:54:10 31/07/2026 |
| 67 |  Changelly |
NEO/USDT | $1.82 | $41,258.92 | 10:54:07 31/07/2026 |
| 68 |  Picol |
NEO/USDT | $1.82 | $40,835.55 | 11:00:07 31/07/2026 |
| 69 |  KuCoin |
NEO/USDT | $1.81 | $39,164.88 | 10:54:19 31/07/2026 |
| 70 |  Gate |
NEO/USDT | $1.82 | $36,643.83 | 10:54:19 31/07/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.82 | $34,354.54 | 10:57:08 31/07/2026 |
| 72 | BingX |
NEO/USDT | $1.83 | $34,293.26 | 10:54:11 31/07/2026 |
| 73 | Bitbaby |
NEO/USDC | $1.82 | $31,418.30 | 10:57:19 31/07/2026 |
| 74 | Binance |
NEO/USDC | $1.82 | $31,195.02 | 10:56:42 31/07/2026 |
| 75 | Binance |
NEO/TRY | $1.82 | $30,737.21 | 10:56:42 31/07/2026 |
| 76 | Bitbase |
NEO/USDC | $1.82 | $29,693.79 | 10:54:17 31/07/2026 |
| 77 | WhiteBIT |
NEO/EUR | $1.83 | $28,495.74 | 10:54:10 31/07/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.15 | 11:00:15 31/07/2026 |
| 79 |  Bithumb |
NEO/KRW | $1.79 | $27,441.09 | 10:59:53 31/07/2026 |
| 80 |  LeveX |
NEO/USDT | $1.82 | $25,929.73 | 11:00:15 31/07/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $1.81 | $25,056.78 | 10:59:23 31/07/2026 |
| 82 | ASTX |
NEO/USDT | $1.82 | $24,416.62 | 11:00:10 31/07/2026 |
| 83 | Bitrue |
NEO/USDC | $1.83 | $23,258.18 | 10:57:10 31/07/2026 |
| 84 |  XT.COM |
NEO/USDT | $1.83 | $19,974.32 | 10:57:08 31/07/2026 |
| 85 | Gate |
NEO/USDC | $1.83 | $19,800.15 | 10:56:24 31/07/2026 |
| 86 |  CoinEx |
NEO/USDT | $1.82 | $18,339.21 | 10:59:53 31/07/2026 |
| 87 | EasiCoin |
NEO/USDT | $1.82 | $16,767.34 | 11:00:10 31/07/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.82 | $16,465.87 | 10:57:10 31/07/2026 |
| 89 |  WHXEX |
NEO/USDT | $1.82 | $16,438.46 | 11:00:08 31/07/2026 |
| 90 | Pionex |
NEO/USDT | $1.82 | $16,298.65 | 10:57:16 31/07/2026 |
| 91 |  Binance TR |
NEO/TRY | $1.82 | $15,633.02 | 10:57:13 31/07/2026 |
| 92 |  AEGET |
NEO/USDT | $1.82 | $15,310.87 | 11:00:18 31/07/2026 |
| 93 | UZX |
NEO/USDT | $1.82 | $15,182.00 | 10:57:15 31/07/2026 |
| 94 |  BloFin |
NEO/USDT | $1.82 | $14,653.40 | 10:54:16 31/07/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.82 | $14,056.51 | 10:57:11 31/07/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $12,798.09 | 10:59:23 31/07/2026 |
| 97 |  Bitget |
NEO/USDT | $1.82 | $12,359.67 | 10:54:57 31/07/2026 |
| 98 |  BitKan |
NEO/USDT | $1.82 | $12,018.29 | 11:00:08 31/07/2026 |
| 99 | KuCoin |
NEO/USDT | $1.82 | $9,970.38 | 10:56:23 31/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.82 | $9,863.08 | 11:00:11 31/07/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.82 | $7,853.77 | 10:54:10 31/07/2026 |
| 102 |  DigiFinex |
NEO/USDT | $1.82 | $7,730.35 | 11:00:11 31/07/2026 |
| 103 |  Kraken |
NEO/USD | $1.84 | $5,879.13 | 10:59:54 31/07/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.79 | $5,715.62 | 10:54:10 31/07/2026 |
| 105 | Gate |
NEO/USDT | $1.82 | $5,133.65 | 10:56:54 31/07/2026 |
| 106 |  WEEX |
NEO/USDT | $1.82 | $4,973.94 | 10:57:12 31/07/2026 |
| 107 | WEEX |
NEO/USDC | $1.82 | $4,919.40 | 10:57:12 31/07/2026 |
| 108 |  Hibt |
NEO/USDT | $1.83 | $3,534.90 | 10:57:10 31/07/2026 |
| 109 | CoinEx |
NEO/USDC | $1.83 | $3,071.44 | 10:59:23 31/07/2026 |
| 110 | CoinEx |
NEO/BTC | $1.82 | $3,004.38 | 10:59:23 31/07/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.82 | $2,301.92 | 11:00:16 31/07/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.82 | $2,281.55 | 11:00:09 31/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.82 | $2,181.93 | 10:57:10 31/07/2026 |
| 114 |  Crypto.com Exchange |
NEO/USDT | $1.82 | $1,796.95 | 10:54:11 31/07/2026 |
| 115 | KuCoin |
NEO/BTC | $1.82 | $1,636.67 | 10:56:23 31/07/2026 |
| 116 | Gate |
NEO/BTC | $1.83 | $1,540.73 | 10:56:24 31/07/2026 |
| 117 | Crypto.com Exchange |
NEO/USD | $1.82 | $1,237.30 | 10:54:11 31/07/2026 |
| 118 | Kraken |
NEO/EUR | $1.83 | $1,197.17 | 10:59:54 31/07/2026 |
| 119 |  Bit2Me |
NEO/EUR | $1.83 | $1,169.43 | 10:57:10 31/07/2026 |
| 120 |  Binance TH |
NEO/USDT | $1.82 | $1,111.65 | 10:57:10 31/07/2026 |
| 121 |  TRIV |
NEO/IDR | $1.83 | $254.40 | 11:00:12 31/07/2026 |
| 122 | TRIV |
NEO/USDT | $1.82 | $253.57 | 11:00:12 31/07/2026 |
| 123 | OKX |
NEO/USDC | $1.83 | $199.05 | 10:56:24 31/07/2026 |
| 124 |  Binance.US |
NEO/USDT | $1.90 | $170.72 | 10:59:53 31/07/2026 |
| 125 |  CoinDCX |
NEO/INR | $1.95 | $66.13 | 10:57:10 31/07/2026 |
| 126 |  Indodax |
NEO/IDR | $1.99 | $62.96 | 10:59:24 31/07/2026 |
| 127 |  CEX.IO |
NEO/EUR | $1.83 | $45.74 | 10:57:09 31/07/2026 |
| 128 | CoinDCX |
NEO/USDT | $1.82 | $32.55 | 10:57:10 31/07/2026 |
| 129 | CEX.IO |
NEO/USDT | $1.83 | $19.94 | 10:57:09 31/07/2026 |
| 130 | CEX.IO |
NEO/USD | $1.83 | $17.36 | 10:57:09 31/07/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.83 | $14.97 | 10:57:09 31/07/2026 |
| 132 |  Coinone |
NEO/KRW | $1.81 | $7.35 | 10:59:53 31/07/2026 |
| 133 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 10:57:15 31/07/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.55 | $1.06 | 10:59:23 31/07/2026 |
| 135 | HitBTC |
NEO/BTC | $1.93 | $0 | 10:54:10 31/07/2026 |
| 136 | HitBTC |
NEO/USDC | $1.96 | $0 | 10:54:10 31/07/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $1.92 | $0 | 11:00:08 31/07/2026 |
| 138 |  BigONE |
NEO/USDT | $1.95 | $0 | 10:51:10 31/07/2026 |
| 139 | Upbit |
NEO/BTC | $1.98 | $0 | 10:56:23 31/07/2026 |
| 140 | Upbit |
NEO/USDT | $1.83 | $0 | 10:56:23 31/07/2026 |
| 141 |  ZebPay |
NEO/INR | $1.94 | $0 | 10:57:08 31/07/2026 |
| 142 |  Bitbns |
NEO/INR | $5.77 | $0 | 11:00:08 31/07/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 11:00:16 31/07/2026 |
| 144 |  WazirX |
NEO/USDT | $1.93 | $0 | 11:00:09 31/07/2026 |
| 145 | Bitrue |
NEO/XRP | $23.08 | $0 | 10:57:10 31/07/2026 |
| 146 |  Tokocrypto |
NEO/USDC | $1.82 | $0 | 10:57:09 31/07/2026 |
| 147 | Tokocrypto |
NEO/USDT | $1.82 | $0 | 10:57:09 31/07/2026 |
| 148 | FMFW.io |
NEO/BTC | $1.93 | $0 | 10:57:10 31/07/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 10:57:10 31/07/2026 |
| 150 |  Giottus |
NEO/INR | $2.74 | $0 | 10:51:12 31/07/2026 |
| 151 | Giottus |
NEO/USDT | $1.82 | $0 | 10:51:12 31/07/2026 |
| 152 | Changelly |
NEO/BTC | $1.93 | $0 | 10:54:07 31/07/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 10:54:07 31/07/2026 |
| 154 |  WOO X |
NEO/USDT | $1.82 | $0 | 10:54:18 31/07/2026 |
| 155 |  OKJ |
NEO/JPY | $1.87 | $0 | 10:57:12 31/07/2026 |
| 156 |  Gate US |
NEO/USDT | $1.82 | $0 | 11:00:07 31/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 31/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,706,059 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.