Neo NEO
Xếp hạng #127
00:54:00 04/04/2025
Giá Neo (NEO)
$4.61 2.53%
0.00005625 BTC
119,905 VND
Thấp: $4.43
Cao: $4.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
NEO/USDT | $14.51 | $195,768,739 | 00:02:58 04/04/2025 |
| 2 |  Binance |
NEO/USDT | $4.58 | $104,530,215 | 23:56:58 03/04/2025 |
| 3 |  Echobit |
NEO/USDT | $4.60 | $96,093,784 | 00:02:58 04/04/2025 |
| 4 |  OrangeX |
NEO/USDT | $4.58 | $56,705,687 | 23:59:58 03/04/2025 |
| 5 |  Darkex Exchange |
NEO/USDT | $4.60 | $56,256,274 | 00:02:58 04/04/2025 |
| 6 |  Toobit |
NEO/USDT | $4.59 | $53,834,535 | 23:59:58 03/04/2025 |
| 7 |  CoinW |
NEO/USDT | $4.59 | $49,453,086 | 23:59:58 03/04/2025 |
| 8 |  Bybit |
NEO/USDT | $4.58 | $34,886,298 | 23:56:58 03/04/2025 |
| 9 |  OKX |
NEO/USDT | $4.58 | $31,674,257 | 23:56:58 03/04/2025 |
| 10 |  Bitunix |
NEO/USDT | $4.59 | $29,673,691 | 23:59:58 03/04/2025 |
| 11 |  Upbit |
NEO/KRW | $4.70 | $29,155,061 | 23:56:58 03/04/2025 |
| 12 | Binance |
NEO/USDT | $4.59 | $28,632,867 | 23:56:56 03/04/2025 |
| 13 |  VOOX Exchange |
NEO/USDT | $4.59 | $22,663,410 | 23:59:58 03/04/2025 |
| 14 |  Hotcoin |
NEO/USDT | $4.59 | $22,392,004 | 23:59:58 03/04/2025 |
| 15 |  BVOX |
NEO/USDT | $4.58 | $20,919,858 | 23:59:58 03/04/2025 |
| 16 |  BYDFi |
NEO/USDT | $4.59 | $20,713,695 | 00:02:58 04/04/2025 |
| 17 |  MEXC |
NEO/USDT | $4.58 | $17,690,816 | 23:56:53 03/04/2025 |
| 18 |  Zoomex |
NEO/USDT | $4.59 | $17,445,101 | 23:59:58 03/04/2025 |
| 19 |  Gate.io |
NEO/USDT | $4.59 | $16,985,875 | 23:56:56 03/04/2025 |
| 20 |  Millionero |
NEO/USDT | $4.60 | $16,937,052 | 00:02:58 04/04/2025 |
| 21 |  Bitrue |
NEO/USDT | $4.59 | $15,181,064 | 23:59:58 03/04/2025 |
| 22 |  PayBito |
NEO/INR | $4.60 | $13,566,368 | 00:02:55 04/04/2025 |
| 23 |  KCEX |
NEO/USDT | $4.59 | $10,556,390 | 23:59:58 03/04/2025 |
| 24 | Binance |
NEO/USDC | $4.59 | $10,410,478 | 23:56:58 03/04/2025 |
| 25 |  XT.COM |
NEO/USDT | $4.59 | $10,211,104 | 23:59:58 03/04/2025 |
| 26 |  Biton |
NEO/USDT | $4.59 | $8,355,094 | 00:02:58 04/04/2025 |
| 27 |  Bibox |
NEO/USDT | $10.68 | $7,233,175 | 00:02:58 04/04/2025 |
| 28 |  B2Z Exchange |
NEO/USD | $4.60 | $6,968,207 | 00:02:58 04/04/2025 |
| 29 |  BTSE |
NEO/USDT | $4.60 | $6,965,285 | 23:59:58 03/04/2025 |
| 30 |  BITmarkets |
NEO/USDT | $4.60 | $6,963,665 | 23:59:58 03/04/2025 |
| 31 | Bibox |
NEO/USDT | $4.61 | $6,759,326 | 00:02:56 04/04/2025 |
| 32 |  Ourbit |
NEO/USDT | $4.59 | $6,725,342 | 23:59:58 03/04/2025 |
| 33 | OKX |
NEO/USDT | $4.59 | $6,024,126 | 23:56:56 03/04/2025 |
| 34 |  CEEX exchange |
NEO/USDT | $4.59 | $5,666,804 | 00:02:55 04/04/2025 |
| 35 |  Bitget |
NEO/USDT | $4.58 | $5,618,612 | 23:56:58 03/04/2025 |
| 36 |  UZX |
NEO/USDT | $4.59 | $4,273,598 | 23:59:58 03/04/2025 |
| 37 | XT.COM |
NEO/USDT | $4.59 | $3,486,132 | 23:59:54 03/04/2025 |
| 38 |  Phemex |
NEO/USDT | $4.59 | $3,429,185 | 23:59:58 03/04/2025 |
| 39 |  Coinflare |
NEO/USDT | $4.59 | $3,236,225 | 23:59:58 03/04/2025 |
| 40 | Bitunix |
NEO/USDT | $4.59 | $3,168,816 | 23:59:53 03/04/2025 |
| 41 | Binance |
NEO/BTC | $4.58 | $3,131,507 | 23:56:56 03/04/2025 |
| 42 |  LBank |
NEO/USDT | $4.60 | $2,794,061 | 23:59:53 03/04/2025 |
| 43 | PayBito |
NEO/USD | $4.59 | $2,706,411 | 00:02:55 04/04/2025 |
| 44 |  Bitfinex |
NEO/USDT | $4.59 | $2,580,769 | 23:59:58 03/04/2025 |
| 45 |  Fairdesk |
NEO/USDT | $10.88 | $2,513,436 | 00:05:58 04/04/2025 |
| 46 |  Cat.Ex |
NEO/USDT | $4.59 | $2,482,117 | 00:02:54 04/04/2025 |
| 47 | PayBito |
NEO/ETH | $4.60 | $2,425,052 | 00:02:55 04/04/2025 |
| 48 |  KuCoin |
NEO/USDT | $4.59 | $2,420,265 | 23:59:58 03/04/2025 |
| 49 | PayBito |
NEO/SGD | $4.68 | $2,386,759 | 00:02:55 04/04/2025 |
| 50 |  BtcTurk | Kripto |
NEO/TRY | $4.61 | $2,175,283 | 23:59:59 03/04/2025 |
| 51 |  Coinbase International Exchange |
NEO/USDC | $4.60 | $2,149,033 | 00:05:58 04/04/2025 |
| 52 | Bitrue |
NEO/USDT | $4.59 | $2,111,686 | 00:00:04 04/04/2025 |
| 53 |  Bithumb |
NEO/KRW | $4.69 | $2,038,294 | 00:00:02 04/04/2025 |
| 54 | BYDFi |
NEO/USDT | $4.59 | $2,036,502 | 00:02:55 04/04/2025 |
| 55 | Binance |
NEO/USDC | $4.59 | $1,858,309 | 23:56:56 03/04/2025 |
| 56 | KuCoin |
NEO/USDT | $4.59 | $1,800,373 | 23:56:56 03/04/2025 |
| 57 |  Hyperliquid |
NEO/USD | $4.59 | $1,639,139 | 23:59:58 03/04/2025 |
| 58 | Bitfinex |
NEO/USD | $4.59 | $1,601,486 | 23:59:53 03/04/2025 |
| 59 |  WhiteBIT |
NEO/USDT | $4.60 | $1,542,774 | 23:59:58 03/04/2025 |
| 60 | Millionero |
NEO/USDT | $4.60 | $1,531,111 | 00:02:56 04/04/2025 |
| 61 |  FMFW.io |
NEO/USD | $4.58 | $1,486,293 | 00:00:03 04/04/2025 |
| 62 |  HitBTC |
NEO/USDT | $4.58 | $1,486,141 | 23:59:53 03/04/2025 |
| 63 |  Changelly PRO |
NEO/USDT | $4.60 | $1,474,035 | 00:02:53 04/04/2025 |
| 64 |  Gleec BTC |
NEO/USDT | $4.60 | $1,474,035 | 00:02:53 04/04/2025 |
| 65 | Hotcoin |
NEO/USDT | $4.59 | $1,397,869 | 23:59:54 03/04/2025 |
| 66 | OKX |
NEO/USD | $4.58 | $1,099,190 | 23:56:58 03/04/2025 |
| 67 | Binance |
NEO/TRY | $4.60 | $1,087,297 | 23:56:56 03/04/2025 |
| 68 | WhiteBIT |
NEO/USDT | $4.59 | $1,085,338 | 00:00:04 04/04/2025 |
| 69 |  AscendEX (BitMax) |
NEO/USDT | $4.62 | $989,282 | 00:00:04 04/04/2025 |
| 70 | PayBito |
NEO/USDT | $4.62 | $977,818 | 00:02:55 04/04/2025 |
| 71 | CoinW |
NEO/USDT | $4.59 | $959,062 | 00:00:03 04/04/2025 |
| 72 | Bitget |
NEO/USDT | $4.61 | $905,633 | 23:56:53 03/04/2025 |
| 73 | Toobit |
NEO/USDT | $4.60 | $873,424 | 00:00:05 04/04/2025 |
| 74 |  BitMart |
NEO/USDT | $4.58 | $846,421 | 23:59:53 03/04/2025 |
| 75 |  Binance TR |
NEO/TRY | $4.60 | $842,146 | 23:59:51 03/04/2025 |
| 76 |  DigiFinex |
NEO/USDT | $4.60 | $756,125 | 23:59:53 03/04/2025 |
| 77 |  ONUS Pro |
NEO/VNDC | $4.60 | $749,529 | 00:02:58 04/04/2025 |
| 78 |  Serenity |
NEO/USDT | $4.59 | $720,932 | 00:02:55 04/04/2025 |
| 79 |  Pionex |
NEO/USDT | $4.59 | $635,134 | 23:59:58 03/04/2025 |
| 80 |  HTX |
NEO/USDT | $4.60 | $583,159 | 23:59:59 03/04/2025 |
| 81 |  Paribu |
NEO/TRY | $4.62 | $555,273 | 00:00:02 04/04/2025 |
| 82 |  BloFin |
NEO/USDT | $4.59 | $527,120 | 23:59:58 03/04/2025 |
| 83 |  Levex |
NEO/USDT | $4.59 | $501,892 | 00:02:58 04/04/2025 |
| 84 |  CoinCatch |
NEO/USDT | $4.60 | $475,944 | 00:02:58 04/04/2025 |
| 85 | Bitrue |
NEO/USDC | $4.59 | $452,579 | 00:00:04 04/04/2025 |
| 86 |  Bitvavo |
NEO/EUR | $4.60 | $431,282 | 00:00:04 04/04/2025 |
| 87 |  EXMO.ME |
NEO/BTC | $5.01 | $378,770 | 23:59:53 03/04/2025 |
| 88 |  EXMO |
NEO/BTC | $4.96 | $376,764 | 23:59:53 03/04/2025 |
| 89 |  BingX |
NEO/USDT | $4.59 | $373,926 | 23:59:54 03/04/2025 |
| 90 |  Globe Derivative Exchange |
NEO/USD | $4.60 | $360,693 | 00:02:58 04/04/2025 |
| 91 | EXMO |
NEO/USD | $5.02 | $353,670 | 23:59:53 03/04/2025 |
| 92 |  LATOKEN |
NEO/BTC | $4.61 | $321,331 | 23:59:53 03/04/2025 |
| 93 |  Tokenize Xchange |
NEO/SGD | $4.58 | $312,931 | 00:02:55 04/04/2025 |
| 94 | Tokenize Xchange |
NEO/USD | $4.54 | $310,911 | 00:02:55 04/04/2025 |
| 95 |  Hibt |
NEO/USDT | $4.59 | $300,333 | 00:00:04 04/04/2025 |
| 96 | DigiFinex |
NEO/BTC | $4.58 | $289,799 | 23:59:53 03/04/2025 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $4.59 | $267,637 | 23:59:59 03/04/2025 |
| 98 | EXMO.ME |
NEO/RUB | $5.16 | $251,920 | 23:59:53 03/04/2025 |
| 99 |  TGEX |
NEO/USDT | $4.59 | $239,377 | 00:02:58 04/04/2025 |
| 100 | Hotcoin |
NEO/BTC | $4.58 | $231,763 | 23:59:54 03/04/2025 |
| 101 | Bitrue |
NEO/XRP | $4.60 | $206,615 | 00:00:04 04/04/2025 |
| 102 | Bitfinex |
NEO/USDT | $4.59 | $198,931 | 23:59:53 03/04/2025 |
| 103 | Millionero |
NEO/USDC | $8.51 | $164,896 | 00:02:56 04/04/2025 |
| 104 | LATOKEN |
NEO/USDT | $4.59 | $162,676 | 23:59:53 03/04/2025 |
| 105 |  CoinEx |
NEO/USDT | $4.60 | $141,601 | 23:59:53 03/04/2025 |
| 106 |  Finexbox |
NEO/BTC | $12.43 | $126,396 | 00:02:53 04/04/2025 |
| 107 |  Crypto.com Exchange |
NEO/USDT | $4.60 | $125,287 | 23:59:54 03/04/2025 |
| 108 | Crypto.com Exchange |
NEO/USD | $4.61 | $96,905.17 | 23:59:54 03/04/2025 |
| 109 | WhiteBIT |
NEO/BTC | $4.62 | $95,946.81 | 00:00:04 04/04/2025 |
| 110 |  XBO.com |
NEO/USDT | $4.60 | $64,509.50 | 00:02:59 04/04/2025 |
| 111 | OKX |
NEO/USD | $4.59 | $61,691.47 | 23:56:56 03/04/2025 |
| 112 |  Kraken |
NEO/USD | $5.30 | $53,230.94 | 23:59:58 03/04/2025 |
| 113 | WhiteBIT |
NEO/EUR | $4.62 | $52,201.54 | 00:00:04 04/04/2025 |
| 114 | KuCoin |
NEO/BTC | $4.59 | $52,082.54 | 23:56:56 03/04/2025 |
| 115 |  Coinone |
NEO/KRW | $4.74 | $51,084.70 | 00:00:02 04/04/2025 |
| 116 | UZX |
NEO/USDT | $4.59 | $50,814.47 | 00:00:04 04/04/2025 |
| 117 |  AlphaX |
NEO/USDT | $7.91 | $41,774.90 | 00:05:58 04/04/2025 |
| 118 |  Flipster |
NEO/USDT | $4.59 | $41,375.39 | 23:59:58 03/04/2025 |
| 119 | Pionex |
NEO/USDT | $4.59 | $39,200.26 | 00:00:03 04/04/2025 |
| 120 | PayBito |
NEO/EUR | $5.01 | $34,983.02 | 00:02:55 04/04/2025 |
| 121 | WhiteBIT |
NEO/UAH | $4.74 | $29,243.75 | 00:00:04 04/04/2025 |
| 122 | PayBito |
NEO/AED | $4.90 | $23,682.64 | 00:02:55 04/04/2025 |
| 123 |  BankCEX |
NEO/USDT | $4.59 | $20,696.34 | 00:02:53 04/04/2025 |
| 124 | Bibox |
NEO/BTC | $4.68 | $20,012.50 | 00:02:56 04/04/2025 |
| 125 |  Tokocrypto |
NEO/USDT | $4.59 | $19,950.31 | 00:00:03 04/04/2025 |
| 126 | KuCoin |
NEO/ETH | $4.57 | $17,886.84 | 23:56:56 03/04/2025 |
| 127 | Upbit |
NEO/BTC | $4.57 | $17,152.51 | 23:56:58 03/04/2025 |
| 128 | ONUS Pro |
NEO/VNDC | $4.60 | $15,985.75 | 00:02:56 04/04/2025 |
| 129 |  TRIV |
NEO/IDR | $4.60 | $12,925.18 | 00:02:57 04/04/2025 |
| 130 | TRIV |
NEO/USDT | $4.59 | $12,925.05 | 00:02:57 04/04/2025 |
| 131 | CoinEx |
NEO/USDC | $4.61 | $12,688.77 | 23:59:53 03/04/2025 |
| 132 |  Bitbns |
NEO/INR | $9.98 | $12,679.82 | 00:02:56 04/04/2025 |
| 133 |  CEX.IO |
NEO/USDT | $4.60 | $12,507.11 | 23:59:53 03/04/2025 |
| 134 |  NexDAX |
NEO/BTC | $4.60 | $12,378.86 | 00:02:55 04/04/2025 |
| 135 |  Binance.US |
NEO/USDT | $4.62 | $12,135.26 | 00:00:03 04/04/2025 |
| 136 |  Bitexen |
NEO/TRY | $4.59 | $12,050.95 | 23:59:54 03/04/2025 |
| 137 |  CoinDCX |
NEO/USDT | $4.59 | $10,917.85 | 00:02:53 04/04/2025 |
| 138 | Gate.io |
NEO/USDC | $4.63 | $9,504.70 | 23:56:56 03/04/2025 |
| 139 | CoinDCX |
NEO/INR | $4.89 | $9,198.72 | 00:02:53 04/04/2025 |
| 140 |  Binance TH |
NEO/USDT | $4.59 | $8,822.11 | 00:00:06 04/04/2025 |
| 141 | Gate.io |
NEO/TRY | $4.66 | $8,208.30 | 23:56:56 03/04/2025 |
| 142 |  Nash |
NEO/USDC | $4.59 | $7,841.25 | 23:59:52 03/04/2025 |
| 143 |  VinDAX |
NEO/BTC | $4.58 | $6,743.93 | 00:02:54 04/04/2025 |
| 144 | CoinEx |
NEO/BTC | $4.57 | $6,726.64 | 23:59:53 03/04/2025 |
| 145 | CEX.IO |
NEO/USD | $4.61 | $6,704.13 | 23:59:53 03/04/2025 |
| 146 |  WOO X |
NEO/USDT | $4.59 | $6,619.12 | 23:59:58 03/04/2025 |
| 147 | BankCEX |
NEO/BTC | $4.58 | $5,118.58 | 00:02:53 04/04/2025 |
| 148 |  Indodax |
NEO/IDR | $4.54 | $4,698.54 | 23:59:53 03/04/2025 |
| 149 |  OKJ |
NEO/JPY | $4.63 | $3,949.77 | 00:00:04 04/04/2025 |
| 150 |  WEEX |
NEO/USDT | $4.59 | $2,967.06 | 00:00:05 04/04/2025 |
| 151 | KuCoin |
NEO/KCS | $4.59 | $2,954.02 | 23:59:59 03/04/2025 |
| 152 |  Altcoin Trader |
NEO/ZAR | $5.83 | $2,472.50 | 00:02:59 04/04/2025 |
| 153 |  ZKE |
NEO/USDT | $4.59 | $2,011.23 | 00:03:02 04/04/2025 |
| 154 |  SpireX |
NEO/USDT | $4.58 | $2,008.36 | 00:02:58 04/04/2025 |
| 155 |  Koinbay |
NEO/USDT | $4.59 | $2,003.22 | 23:59:53 03/04/2025 |
| 156 |  Zedxion Exchange |
NEO/USDT | $4.58 | $2,000.09 | 00:03:00 04/04/2025 |
| 157 | EXMO.ME |
NEO/USDT | $4.70 | $1,966.76 | 23:59:53 03/04/2025 |
| 158 | EXMO |
NEO/USDT | $4.70 | $1,934.33 | 23:59:53 03/04/2025 |
| 159 | Gate.io |
NEO/BTC | $4.59 | $1,860.58 | 23:56:56 03/04/2025 |
| 160 |  Poloniex |
NEO/USDT | $4.66 | $904.66 | 23:59:53 03/04/2025 |
| 161 | WEEX |
NEO/USDC | $4.59 | $833.15 | 00:00:05 04/04/2025 |
| 162 |  BigONE |
NEO/USDT | $4.58 | $677.21 | 23:59:59 03/04/2025 |
| 163 |  ProBit Global |
NEO/USDT | $4.80 | $318.22 | 00:00:04 04/04/2025 |
| 164 |  ZebPay |
NEO/INR | $4.89 | $176.48 | 00:02:56 04/04/2025 |
| 165 | Upbit |
NEO/USDT | $4.59 | $133.05 | 23:56:58 03/04/2025 |
| 166 | CoinDCX |
NEO/BTC | $4.60 | $123.60 | 00:02:53 04/04/2025 |
| 167 |  ChangeNOW |
NEO/BTC | $9.14 | $59.15 | 00:02:57 04/04/2025 |
| 168 | Poloniex |
NEO/BTC | $4.37 | $14.42 | 23:59:53 03/04/2025 |
| 169 |  Giottus |
NEO/INR | $5.26 | $12.64 | 00:02:55 04/04/2025 |
| 170 |  Bitcoiva |
NEO/USDT | $4.59 | $12.57 | 00:02:53 04/04/2025 |
| 171 | Giottus |
NEO/USDT | $4.61 | $11.67 | 00:02:55 04/04/2025 |
| 172 | Changelly PRO |
NEO/BTC | $4.63 | $11.12 | 00:02:53 04/04/2025 |
| 173 | FMFW.io |
NEO/BTC | $4.63 | $11.08 | 00:00:03 04/04/2025 |
| 174 | HitBTC |
NEO/BTC | $4.63 | $11.08 | 23:59:53 03/04/2025 |
| 175 | ProBit Global |
NEO/BTC | $8.35 | $10.77 | 00:00:04 04/04/2025 |
| 176 | Changelly PRO |
NEO/ETH | $4.62 | $4.41 | 00:02:53 04/04/2025 |
| 177 | HitBTC |
NEO/ETH | $4.62 | $4.40 | 23:59:53 03/04/2025 |
| 178 | HitBTC |
NEO/DAI | $4.61 | $4.35 | 23:59:53 03/04/2025 |
| 179 | HitBTC |
NEO/TUSD | $4.71 | $3.89 | 23:59:53 03/04/2025 |
| 180 | HitBTC |
NEO/USDC | $4.80 | $0 | 23:59:53 03/04/2025 |
| 181 | ONUS Pro |
NEO/USDT | $4.61 | $0 | 00:02:56 04/04/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 819 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 04/04/2025, cặp giao dịch NEO/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,768,739 với tỷ giá $14.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.