Neo NEO
Xếp hạng #141
10:43:00 27/05/2026
Giá Neo (NEO)
$2.81 -0.07%
0.00003710 BTC
73,060 VND
Thấp: $2.80
Cao: $2.90
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.80 | $58,573,275 | 10:00:16 27/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.80 | $26,305,391 | 09:57:16 27/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.80 | $11,475,824 | 09:57:17 27/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.80 | $10,421,733 | 10:00:15 27/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.80 | $7,391,477 | 10:00:16 27/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.80 | $3,372,476 | 09:54:16 27/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.79 | $3,258,040 | 09:51:15 27/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.80 | $3,138,358 | 09:57:16 27/05/2026 |
| 9 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 10 |  FameEX |
NEO/USDT | $2.80 | $2,573,647 | 09:57:17 27/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.80 | $2,038,461 | 09:57:15 27/05/2026 |
| 12 |  CoinW |
NEO/USDT | $2.80 | $1,861,571 | 09:57:17 27/05/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.80 | $1,281,677 | 09:57:15 27/05/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.80 | $1,252,967 | 10:00:15 27/05/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.80 | $1,185,551 | 10:00:12 27/05/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.80 | $1,138,659 | 10:00:17 27/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.80 | $1,129,851 | 10:00:16 27/05/2026 |
| 18 |  BTSE |
NEO/USDT | $2.80 | $1,115,194 | 09:57:15 27/05/2026 |
| 19 |  Batonex |
NEO/USDT | $2.80 | $1,105,467 | 10:00:16 27/05/2026 |
| 20 |  BVOX |
NEO/USDT | $2.80 | $1,087,759 | 09:57:15 27/05/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $2.81 | $1,069,326 | 10:00:15 27/05/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.81 | $1,068,933 | 10:00:15 27/05/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.80 | $1,009,669 | 09:57:18 27/05/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.81 | $985,959 | 09:57:08 27/05/2026 |
| 25 | Millionero |
NEO/USDT | $2.80 | $944,384 | 10:00:07 27/05/2026 |
| 26 |  BitMart |
NEO/USDT | $2.80 | $900,968 | 09:57:08 27/05/2026 |
| 27 |  EXMO |
NEO/USD | $2.87 | $770,364 | 01:36:08 27/05/2026 |
| 28 |  Toobit |
NEO/USDT | $2.80 | $661,514 | 09:57:16 27/05/2026 |
| 29 | Binance |
NEO/USDC | $2.80 | $543,735 | 09:54:16 27/05/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.81 | $529,242 | 09:51:08 27/05/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.81 | $523,821 | 09:57:08 27/05/2026 |
| 32 | Binance |
NEO/USDT | $2.80 | $512,955 | 09:56:54 27/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.80 | $486,583 | 10:00:12 27/05/2026 |
| 34 |  Bybit |
NEO/USDT | $2.80 | $428,971 | 09:54:16 27/05/2026 |
| 35 |  HTX |
NEO/USDT | $2.80 | $404,371 | 09:59:54 27/05/2026 |
| 36 |  ASTX |
NEO/USDT | $2.80 | $362,831 | 10:00:16 27/05/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.80 | $325,625 | 09:57:17 27/05/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.80 | $293,034 | 09:57:22 27/05/2026 |
| 39 |  Upbit |
NEO/KRW | $2.76 | $289,522 | 09:56:53 27/05/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.80 | $249,164 | 10:00:16 27/05/2026 |
| 41 |  Phemex |
NEO/USDT | $2.80 | $237,328 | 09:57:16 27/05/2026 |
| 42 |  Bitbase |
NEO/USDT | $2.80 | $221,015 | 09:30:17 27/05/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.80 | $207,356 | 09:57:17 27/05/2026 |
| 44 | EXMO |
NEO/USDT | $2.81 | $206,940 | 01:36:08 27/05/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.80 | $204,627 | 03:03:15 27/05/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,200 | 10:00:15 27/05/2026 |
| 47 |  Paribu |
NEO/TRY | $2.80 | $192,677 | 10:02:53 27/05/2026 |
| 48 | CoinW |
NEO/USDT | $2.80 | $189,805 | 09:57:10 27/05/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.80 | $184,297 | 10:00:16 27/05/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.79 | $155,964 | 09:57:15 27/05/2026 |
| 51 | WhiteBIT |
NEO/USDC | $2.80 | $154,976 | 09:57:08 27/05/2026 |
| 52 |  UZX |
NEO/USDT | $2.81 | $136,939 | 09:48:11 27/05/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.80 | $132,980 | 09:54:26 27/05/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.80 | $128,550 | 09:57:16 27/05/2026 |
| 55 | LBank |
NEO/USDT | $2.80 | $124,415 | 09:57:08 27/05/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.80 | $123,153 | 10:00:15 27/05/2026 |
| 57 |  Gate |
NEO/USDT | $2.80 | $122,195 | 09:54:19 27/05/2026 |
| 58 |  OKX |
NEO/USDT | $2.80 | $122,169 | 09:56:54 27/05/2026 |
| 59 |  Gems Trade |
NEO/USDT | $2.80 | $122,158 | 09:57:11 27/05/2026 |
| 60 |  KuCoin |
NEO/USDT | $2.80 | $114,974 | 09:56:53 27/05/2026 |
| 61 | KuCoin |
NEO/USDT | $2.80 | $105,385 | 09:54:19 27/05/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.80 | $92,108.74 | 09:45:07 27/05/2026 |
| 63 |  Pionex |
NEO/USDT | $2.81 | $90,278.89 | 09:57:07 27/05/2026 |
| 64 |  MEXC |
NEO/USDT | $2.80 | $86,668.39 | 09:54:09 27/05/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.80 | $85,888.76 | 10:00:16 27/05/2026 |
| 66 |  XXKK |
NEO/USDT | $2.80 | $84,837.59 | 10:00:07 27/05/2026 |
| 67 |  Picol |
NEO/USDT | $2.81 | $79,741.52 | 10:00:07 27/05/2026 |
| 68 | MEXC |
NEO/USDC | $2.80 | $76,792.98 | 09:54:15 27/05/2026 |
| 69 |  BloFin |
NEO/USDT | $2.80 | $74,590.21 | 09:57:16 27/05/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.80 | $67,125.05 | 10:00:11 27/05/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $2.80 | $67,125.05 | 10:00:07 27/05/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.80 | $67,125.05 | 10:00:07 27/05/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.80 | $67,051.88 | 09:54:07 27/05/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.81 | $66,895.85 | 10:00:11 27/05/2026 |
| 75 | BYDFi |
NEO/USDT | $2.80 | $66,712.06 | 10:00:16 27/05/2026 |
| 76 |  Bitvavo |
NEO/EUR | $2.82 | $63,867.35 | 09:57:08 27/05/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.80 | $58,551.29 | 09:57:08 27/05/2026 |
| 78 | MEXC |
NEO/USDC | $2.80 | $52,791.15 | 09:54:09 27/05/2026 |
| 79 | ASTX |
NEO/USDT | $2.81 | $51,636.90 | 10:00:12 27/05/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.81 | $51,579.30 | 09:57:08 27/05/2026 |
| 81 | Cofinex |
NEO/USDT | $2.80 | $50,336.83 | 09:57:08 27/05/2026 |
| 82 |  Bithumb |
NEO/KRW | $2.77 | $50,025.38 | 09:59:54 27/05/2026 |
| 83 |  BingX |
NEO/USDT | $2.80 | $47,411.33 | 09:57:08 27/05/2026 |
| 84 |  Bitget |
NEO/USDT | $2.80 | $45,261.08 | 09:54:09 27/05/2026 |
| 85 | Binance |
NEO/TRY | $2.80 | $44,868.06 | 09:56:54 27/05/2026 |
| 86 |  AEGET |
NEO/USDT | $2.80 | $42,413.32 | 10:00:24 27/05/2026 |
| 87 | Bitunix |
NEO/USDT | $2.80 | $42,216.25 | 09:54:09 27/05/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.83 | $41,218.61 | 09:57:07 27/05/2026 |
| 89 |  LeveX |
NEO/USDT | $2.80 | $32,484.43 | 10:00:15 27/05/2026 |
| 90 | Binance |
NEO/USDC | $2.80 | $32,196.83 | 09:56:52 27/05/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.81 | $28,123.58 | 09:57:07 27/05/2026 |
| 92 | UZX |
NEO/USDT | $2.80 | $27,531.04 | 09:54:15 27/05/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.81 | $26,503.80 | 10:00:07 27/05/2026 |
| 94 | Gate |
NEO/USDT | $2.80 | $25,977.88 | 09:56:54 27/05/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.80 | $25,819.03 | 10:00:08 27/05/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.80 | $25,156.58 | 10:00:09 27/05/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.80 | $24,971.33 | 09:54:09 27/05/2026 |
| 98 | Bitrue |
NEO/USDC | $2.80 | $22,981.07 | 09:57:10 27/05/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.80 | $22,499.97 | 09:57:10 27/05/2026 |
| 100 | Gate |
NEO/USDC | $2.80 | $20,473.21 | 09:56:54 27/05/2026 |
| 101 |  BitKan |
NEO/USDT | $2.80 | $20,329.87 | 10:00:12 27/05/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.80 | $20,200.45 | 09:57:08 27/05/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.80 | $18,751.35 | 09:57:11 27/05/2026 |
| 104 | Pionex |
NEO/USDT | $2.80 | $15,508.35 | 09:57:15 27/05/2026 |
| 105 |  ZKE |
NEO/USDT | $2.80 | $15,117.47 | 10:00:13 27/05/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.80 | $14,464.35 | 09:59:53 27/05/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.80 | $12,901.73 | 10:00:17 27/05/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.76 | $12,754.31 | 09:57:08 27/05/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.80 | $8,786.76 | 09:57:07 27/05/2026 |
| 111 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 112 |  Coinbase International Exchange |
NEO/USDC | $2.80 | $7,258.18 | 10:00:16 27/05/2026 |
| 113 |  Hibt |
NEO/USDT | $2.80 | $6,069.24 | 09:51:12 27/05/2026 |
| 114 | Gate |
NEO/BTC | $2.81 | $5,941.96 | 09:56:54 27/05/2026 |
| 115 |  WEEX |
NEO/USDC | $2.80 | $5,069.25 | 09:57:13 27/05/2026 |
| 116 | WEEX |
NEO/USDT | $2.80 | $4,962.19 | 09:57:13 27/05/2026 |
| 117 | Bitrue |
NEO/USDT | $2.80 | $4,753.81 | 09:57:10 27/05/2026 |
| 118 |  Bitfinex |
NEO/USD | $2.81 | $3,942.16 | 09:59:24 27/05/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.80 | $3,540.03 | 09:57:09 27/05/2026 |
| 120 |  Coinone |
NEO/KRW | $2.76 | $3,102.50 | 09:56:53 27/05/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.80 | $2,964.62 | 10:00:08 27/05/2026 |
| 122 | CoinEx |
NEO/USDC | $2.80 | $2,406.28 | 09:59:53 27/05/2026 |
| 123 | CoinEx |
NEO/BTC | $2.81 | $2,311.28 | 09:59:53 27/05/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.80 | $1,418.96 | 09:57:07 27/05/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.85 | $1,135.95 | 09:57:07 27/05/2026 |
| 126 | KuCoin |
NEO/BTC | $2.82 | $889.86 | 09:56:53 27/05/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.99 | $681.33 | 10:00:11 27/05/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.80 | $658.99 | 09:57:12 27/05/2026 |
| 129 |  Flipster |
NEO/USDT | $2.79 | $464.90 | 10:00:17 27/05/2026 |
| 130 | YEX |
NEO/USDC | $2.80 | $354.81 | 10:00:16 27/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.82 | $352.04 | 10:00:10 27/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.80 | $350.45 | 10:00:10 27/05/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.80 | $298.32 | 10:00:11 27/05/2026 |
| 134 |  Indodax |
NEO/IDR | $2.79 | $297.25 | 09:59:53 27/05/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.91 | $112.66 | 09:59:53 27/05/2026 |
| 136 | OKX |
NEO/USD | $2.80 | $81.09 | 09:56:54 27/05/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.81 | $56.30 | 09:57:15 27/05/2026 |
| 138 |  ZebPay |
NEO/INR | $2.96 | $51.62 | 09:57:09 27/05/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.82 | $33.61 | 09:59:24 27/05/2026 |
| 140 | Upbit |
NEO/BTC | $2.72 | $31.91 | 09:56:53 27/05/2026 |
| 141 |  CEX.IO |
NEO/EUR | $2.81 | $26.35 | 09:54:10 27/05/2026 |
| 142 | CEX.IO |
NEO/USD | $2.81 | $24.52 | 09:54:10 27/05/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.81 | $23.97 | 09:54:10 27/05/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.81 | $19.95 | 09:54:10 27/05/2026 |
| 145 | OKX |
NEO/USDC | $2.84 | $12.32 | 09:56:54 27/05/2026 |
| 146 |  WazirX |
NEO/USDT | $2.87 | $9.65 | 10:00:12 27/05/2026 |
| 147 | Upbit |
NEO/USDT | $3.64 | $0.5103 | 09:56:53 27/05/2026 |
| 148 | HitBTC |
NEO/USDC | $2.81 | $0.02800 | 09:54:07 27/05/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.81 | $0.02800 | 10:00:11 27/05/2026 |
| 150 | Changelly PRO |
NEO/USDC | $2.81 | $0.02800 | 10:00:07 27/05/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.80 | $0 | 09:59:53 27/05/2026 |
| 152 | HitBTC |
NEO/BTC | $3.01 | $0 | 09:54:07 27/05/2026 |
| 153 |  BigONE |
NEO/USDT | $1.93 | $0 | 09:57:07 27/05/2026 |
| 154 |  Bitbns |
NEO/INR | $5.74 | $0 | 09:57:07 27/05/2026 |
| 155 | Bitrue |
NEO/XRP | $28.35 | $0 | 09:57:10 27/05/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.80 | $0 | 09:57:12 27/05/2026 |
| 157 | FMFW.io |
NEO/BTC | $3.02 | $0 | 10:00:11 27/05/2026 |
| 158 |  Giottus |
NEO/INR | $2.73 | $0 | 09:36:12 27/05/2026 |
| 159 | Giottus |
NEO/USDT | $2.82 | $0 | 09:36:12 27/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.02 | $0 | 10:00:07 27/05/2026 |
| 161 |  WOO X |
NEO/USDT | $2.80 | $0 | 09:57:15 27/05/2026 |
| 162 |  OKJ |
NEO/JPY | $2.80 | $0 | 09:57:10 27/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.80 | $0 | 09:57:07 27/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.80 | $0 | 10:03:48 27/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.81 | $0 | 10:00:07 27/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 27/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,573,275 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.