Neo NEO
Xếp hạng #150
18:33:00 11/10/2026
Giá Neo (NEO)
$2.58 4%
0.00003115 BTC
67,390 VND
Thấp: $2.42
Cao: $2.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.57 | $178,659,942 | 18:00:16 11/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.57 | $22,415,302 | 17:54:16 11/10/2026 |
| 3 |  FameEX |
NEO/USDT | $2.58 | $17,637,371 | 17:57:18 11/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.58 | $17,520,660 | 17:57:16 11/10/2026 |
| 5 |  LBank |
NEO/USDT | $2.58 | $12,603,217 | 17:57:16 11/10/2026 |
| 6 |  Echobit |
NEO/USDT | $2.58 | $11,226,604 | 17:57:16 11/10/2026 |
| 7 |  WEEX |
NEO/USDT | $2.58 | $7,801,716 | 17:57:17 11/10/2026 |
| 8 |  BingX |
NEO/USDC | $2.58 | $6,502,238 | 17:57:17 11/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.58 | $6,010,510 | 17:57:15 11/10/2026 |
| 10 |  Upbit |
NEO/KRW | $2.61 | $5,813,449 | 17:56:53 11/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.58 | $5,647,527 | 17:57:17 11/10/2026 |
| 12 | Binance |
NEO/USDT | $2.58 | $4,557,213 | 17:56:54 11/10/2026 |
| 13 |  Ourbit |
NEO/USDT | $2.58 | $4,331,270 | 17:57:17 11/10/2026 |
| 14 |  Bybit |
NEO/USDT | $2.57 | $3,998,855 | 17:54:16 11/10/2026 |
| 15 |  YEX |
NEO/USDT | $2.57 | $3,093,129 | 18:00:16 11/10/2026 |
| 16 | Binance |
NEO/USDC | $2.57 | $2,981,095 | 17:54:16 11/10/2026 |
| 17 |  ASTX |
NEO/USDT | $2.57 | $2,857,819 | 18:00:16 11/10/2026 |
| 18 |  EasiCoin |
NEO/USDT | $2.57 | $2,712,800 | 18:00:17 11/10/2026 |
| 19 |  MEXC |
NEO/USDT | $2.57 | $2,539,275 | 17:54:15 11/10/2026 |
| 20 |  OmniX |
NEO/USDT | $2.58 | $2,508,103 | 17:57:16 11/10/2026 |
| 21 | BingX |
NEO/USDT | $2.57 | $2,504,467 | 17:57:17 11/10/2026 |
| 22 |  KCEX |
NEO/USDT | $2.58 | $2,427,901 | 17:57:15 11/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.58 | $2,399,779 | 17:57:16 11/10/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.58 | $2,306,786 | 17:57:18 11/10/2026 |
| 25 |  AEGET |
NEO/USDT | $2.57 | $1,752,108 | 17:54:16 11/10/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.58 | $1,697,349 | 18:00:08 11/10/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.58 | $1,662,547 | 17:57:15 11/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.57 | $1,467,642 | 17:54:16 11/10/2026 |
| 29 | CoinW |
NEO/USDT | $2.57 | $1,450,012 | 17:57:08 11/10/2026 |
| 30 |  Cofinex |
NEO/USDT | $2.58 | $1,388,270 | 18:00:15 11/10/2026 |
| 31 |  Bitget |
NEO/USDT | $2.57 | $1,373,855 | 17:54:16 11/10/2026 |
| 32 | LBank |
NEO/USDT | $2.58 | $1,261,981 | 17:57:11 11/10/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.56 | $1,248,247 | 17:51:17 11/10/2026 |
| 34 |  WhiteBIT |
NEO/USDT | $2.58 | $1,241,098 | 17:57:15 11/10/2026 |
| 35 |  Zoomex |
NEO/USDT | $2.57 | $1,199,860 | 17:57:15 11/10/2026 |
| 36 |  BitGW Exchange |
NEO/USDT | $2.58 | $1,160,461 | 18:00:07 11/10/2026 |
| 37 |  OKX |
NEO/USDT | $2.58 | $1,141,908 | 17:56:54 11/10/2026 |
| 38 |  UZX |
NEO/USDT | $2.58 | $1,088,008 | 17:57:11 11/10/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.58 | $1,042,435 | 17:57:16 11/10/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.58 | $1,021,098 | 17:57:16 11/10/2026 |
| 41 |  x.me Exchange |
NEO/USDT | $2.58 | $768,880 | 17:57:19 11/10/2026 |
| 42 |  Hyperliquid |
NEO/USDC | $2.57 | $756,095 | 17:54:27 11/10/2026 |
| 43 | Ourbit |
NEO/USDT | $2.57 | $753,493 | 17:51:08 11/10/2026 |
| 44 |  Paribu |
NEO/TRY | $2.57 | $728,234 | 17:59:53 11/10/2026 |
| 45 |  Pionex |
NEO/USDT | $2.58 | $712,743 | 17:57:12 11/10/2026 |
| 46 |  Picol |
NEO/USDT | $2.58 | $630,841 | 18:00:07 11/10/2026 |
| 47 | Binance |
NEO/TRY | $2.58 | $586,813 | 17:56:54 11/10/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.58 | $581,955 | 17:57:17 11/10/2026 |
| 49 | Binance |
NEO/USDC | $2.57 | $556,135 | 17:56:42 11/10/2026 |
| 50 |  Gate |
NEO/USDT | $2.57 | $463,467 | 17:54:20 11/10/2026 |
| 51 |  XT.COM |
NEO/USDT | $2.58 | $455,023 | 17:57:13 11/10/2026 |
| 52 | ASTX |
NEO/USDT | $2.58 | $454,200 | 18:00:12 11/10/2026 |
| 53 |  BtcTurk | Kripto |
NEO/TRY | $2.58 | $453,391 | 17:59:23 11/10/2026 |
| 54 | Bitbase |
NEO/USDT | $2.57 | $442,917 | 17:51:11 11/10/2026 |
| 55 |  KuCoin |
NEO/USDT | $2.57 | $423,564 | 17:54:19 11/10/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.62 | $422,841 | 17:59:54 11/10/2026 |
| 57 | KuCoin |
NEO/USDT | $2.58 | $378,182 | 17:56:23 11/10/2026 |
| 58 |  Binance TR |
NEO/TRY | $2.58 | $367,686 | 17:57:09 11/10/2026 |
| 59 |  Hibt |
NEO/USDT | $2.57 | $342,432 | 17:54:08 11/10/2026 |
| 60 | Hotcoin |
NEO/USDT | $2.56 | $337,521 | 17:45:11 11/10/2026 |
| 61 | WhiteBIT |
NEO/USDT | $2.58 | $325,894 | 17:57:10 11/10/2026 |
| 62 | YEX |
NEO/USDC | $2.57 | $311,667 | 18:00:16 11/10/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.57 | $264,110 | 17:54:16 11/10/2026 |
| 64 |  B2Z Exchange |
NEO/USD | $2.57 | $238,274 | 18:00:15 11/10/2026 |
| 65 |  BTSE |
NEO/USDT | $2.57 | $236,036 | 17:45:15 11/10/2026 |
| 66 |  BITmarkets |
NEO/USDT | $2.57 | $232,515 | 18:00:15 11/10/2026 |
| 67 | Bitget |
NEO/USDT | $2.57 | $227,386 | 17:54:52 11/10/2026 |
| 68 |  XBO.com |
NEO/USDT | $2.58 | $220,769 | 18:00:07 11/10/2026 |
| 69 | Bitbase |
NEO/USDC | $2.57 | $216,754 | 17:51:17 11/10/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.57 | $216,702 | 17:57:09 11/10/2026 |
| 71 | Bitbase |
NEO/USDC | $2.57 | $212,146 | 17:51:11 11/10/2026 |
| 72 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,284 | 18:00:16 11/10/2026 |
| 73 |  LATOKEN |
NEO/USDT | $2.54 | $204,052 | 17:57:09 11/10/2026 |
| 74 | EasiCoin |
NEO/USDT | $2.58 | $188,866 | 18:00:12 11/10/2026 |
| 75 | BingX |
NEO/USDT | $2.58 | $177,246 | 17:57:11 11/10/2026 |
| 76 |  Changelly |
NEO/USDT | $2.58 | $175,771 | 17:57:11 11/10/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.58 | $175,769 | 17:57:09 11/10/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.58 | $175,754 | 18:00:11 11/10/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.58 | $175,752 | 18:00:07 11/10/2026 |
| 80 | UZX |
NEO/USDT | $2.58 | $170,173 | 17:57:15 11/10/2026 |
| 81 | Bitunix |
NEO/USDT | $2.58 | $143,549 | 17:57:10 11/10/2026 |
| 82 | Pionex |
NEO/USDT | $2.58 | $140,444 | 17:57:16 11/10/2026 |
| 83 |  DigiFinex |
NEO/USDT | $2.58 | $129,418 | 17:57:10 11/10/2026 |
| 84 |  Cat.Ex |
NEO/USDT | $2.58 | $128,912 | 18:00:11 11/10/2026 |
| 85 | MEXC |
NEO/USDT | $2.57 | $128,030 | 17:54:07 11/10/2026 |
| 86 | WEEX |
NEO/USDT | $2.58 | $127,947 | 17:57:12 11/10/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.58 | $126,915 | 17:57:13 11/10/2026 |
| 88 | Gate |
NEO/USDT | $2.57 | $120,588 | 17:56:54 11/10/2026 |
| 89 |  BloFin |
NEO/USDT | $2.56 | $117,238 | 17:48:17 11/10/2026 |
| 90 |  XXKK |
NEO/USDT | $2.58 | $113,515 | 18:00:07 11/10/2026 |
| 91 |  LeveX |
NEO/USDT | $2.57 | $92,563.70 | 18:00:15 11/10/2026 |
| 92 |  BitKan |
NEO/USDT | $2.58 | $90,101.97 | 18:00:08 11/10/2026 |
| 93 |  TxFlow |
NEO/USDC | $2.57 | $81,697.07 | 18:01:07 11/10/2026 |
| 94 | WEEX |
NEO/USDC | $2.58 | $81,136.76 | 17:57:12 11/10/2026 |
| 95 |  ZKE |
NEO/USDT | $2.58 | $76,587.70 | 18:00:09 11/10/2026 |
| 96 |  CRMClick |
NEO/USDT | $2.57 | $72,623.28 | 17:57:12 11/10/2026 |
| 97 |  HTX |
NEO/USDT | $2.59 | $72,544.07 | 17:56:54 11/10/2026 |
| 98 | WhiteBIT |
NEO/USDC | $2.56 | $71,438.75 | 17:57:10 11/10/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.58 | $65,238.05 | 17:57:10 11/10/2026 |
| 100 | Bitrue |
NEO/USDT | $2.58 | $57,597.30 | 17:57:09 11/10/2026 |
| 101 |  BYDFi |
NEO/USDT | $2.45 | $56,636.60 | 09:48:09 10/10/2026 |
| 102 | MEXC |
NEO/USDC | $2.57 | $53,921.51 | 17:54:07 11/10/2026 |
| 103 | Cofinex |
NEO/USDT | $2.58 | $52,014.98 | 18:00:12 11/10/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.57 | $41,616.60 | 17:59:53 11/10/2026 |
| 105 | Gate |
NEO/USDC | $2.57 | $39,204.14 | 17:56:24 11/10/2026 |
| 106 | Bitrue |
NEO/USDC | $2.58 | $35,221.76 | 17:57:09 11/10/2026 |
| 107 |  Kraken |
NEO/USD | $2.58 | $30,815.44 | 17:59:24 11/10/2026 |
| 108 |  Bitfinex |
NEO/USDT | $2.62 | $29,522.65 | 17:57:15 11/10/2026 |
| 109 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.56 | 18:00:16 11/10/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.47 | $26,074.92 | 17:57:10 11/10/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.57 | $20,927.21 | 17:57:10 11/10/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.57 | $18,992.31 | 17:57:10 11/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.65 | $18,739.88 | 17:57:10 11/10/2026 |
| 114 |  Tebbit |
NEO/USDT | $2.57 | $17,588.77 | 18:00:17 11/10/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.57 | $15,053.79 | 18:00:16 11/10/2026 |
| 116 | OKX |
NEO/USDC | $2.61 | $10,675.15 | 17:56:24 11/10/2026 |
| 117 |  Variational |
NEO/USDC | $2.57 | $9,969.74 | 18:00:16 11/10/2026 |
| 118 | Kraken |
NEO/EUR | $2.57 | $7,214.47 | 17:59:24 11/10/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.57 | $7,006.22 | 17:57:10 11/10/2026 |
| 120 | OKX |
NEO/EUR | $2.58 | $6,982.89 | 17:56:24 11/10/2026 |
| 121 |  Binance TH |
NEO/USDT | $2.58 | $6,039.68 | 17:57:10 11/10/2026 |
| 122 | KuCoin |
NEO/BTC | $2.56 | $5,186.12 | 17:56:23 11/10/2026 |
| 123 |  CEX.IO |
NEO/USDT | $2.58 | $4,971.15 | 17:57:09 11/10/2026 |
| 124 |  Coinone |
NEO/KRW | $2.67 | $4,178.96 | 17:59:53 11/10/2026 |
| 125 |  TRIV |
NEO/IDR | $2.59 | $4,125.83 | 18:00:10 11/10/2026 |
| 126 | TRIV |
NEO/USDT | $2.58 | $4,125.81 | 18:00:10 11/10/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.57 | $3,060.86 | 18:00:12 11/10/2026 |
| 128 | CEX.IO |
NEO/USD | $2.59 | $1,053.30 | 17:57:09 11/10/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.72 | $827.17 | 18:00:12 11/10/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.60 | $727.85 | 17:59:53 11/10/2026 |
| 131 | Gate |
NEO/BTC | $2.60 | $638.77 | 17:56:24 11/10/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $2.58 | $602.02 | 17:57:11 11/10/2026 |
| 133 |  Indodax |
NEO/IDR | $2.59 | $561.79 | 17:59:24 11/10/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.58 | $458.77 | 18:00:12 11/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.59 | $239.46 | 17:51:07 11/10/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.89 | $198.27 | 17:59:24 11/10/2026 |
| 137 |  ChangeNOW |
NEO/BTC | $5.15 | $72.32 | 17:57:09 11/10/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.59 | $45.51 | 17:57:09 11/10/2026 |
| 139 | Upbit |
NEO/BTC | $2.37 | $26.09 | 17:56:23 11/10/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.59 | $16.21 | 17:57:09 11/10/2026 |
| 141 |  WazirX |
NEO/USDT | $2.59 | $3.06 | 18:00:08 11/10/2026 |
| 142 | HitBTC |
NEO/BTC | $2.60 | $0 | 17:57:09 11/10/2026 |
| 143 | HitBTC |
NEO/USDC | $2.60 | $0 | 17:57:09 11/10/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.60 | $0 | 18:00:08 11/10/2026 |
| 145 | Upbit |
NEO/USDT | $2.25 | $0 | 17:56:53 11/10/2026 |
| 146 |  ZebPay |
NEO/INR | $2.69 | $0 | 18:00:07 11/10/2026 |
| 147 |  Bitbns |
NEO/INR | $5.68 | $0 | 18:00:07 11/10/2026 |
| 148 | Bitrue |
NEO/XRP | $23.62 | $0 | 17:57:09 11/10/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.58 | $0 | 17:57:11 11/10/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.60 | $0 | 18:00:11 11/10/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.60 | $0 | 18:00:11 11/10/2026 |
| 152 |  Giottus |
NEO/INR | $2.49 | $0 | 17:54:07 11/10/2026 |
| 153 | Giottus |
NEO/USDT | $2.57 | $0 | 17:54:07 11/10/2026 |
| 154 | Changelly |
NEO/BTC | $2.60 | $0 | 17:57:11 11/10/2026 |
| 155 | Changelly |
NEO/USDC | $2.60 | $0 | 17:57:11 11/10/2026 |
| 156 |  WOO X |
NEO/USDT | $2.58 | $0 | 17:57:15 11/10/2026 |
| 157 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 158 |  ADEN |
NEO/USDT | $2.58 | $0 | 18:01:00 11/10/2026 |
| 159 |  Gate US |
NEO/USDT | $2.57 | $0 | 18:00:07 11/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,659,942 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.