Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,472,292,744,212 Khối lượng (24h): $89,856,955,496 Thị phần: BTC: 59.5%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #141 05:54:00 30/05/2026
Giá Neo (NEO)
$2.73 0.02%
0.00003721 BTC 72,127 VND
Thấp: $2.66 Cao: $2.76

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.71 $60,496,522 05:00:17 30/05/2026
2 Echobit Echobit NEO/USDT $2.71 $26,554,493 04:57:16 30/05/2026
3 Millionero Millionero NEO/USDT $2.71 $9,895,282 04:57:15 30/05/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.71 $5,640,397 05:00:16 30/05/2026
5 CoinChief CoinChief NEO/USDT $2.71 $3,006,967 04:57:16 30/05/2026
6 Binance Binance NEO/USDT $2.72 $2,759,108 04:54:16 30/05/2026
7 OrangeX OrangeX NEO/USDT $2.71 $2,741,953 04:57:15 30/05/2026
8 FameEX FameEX NEO/USDT $2.71 $2,137,357 04:57:18 30/05/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.72 $1,995,824 04:51:15 30/05/2026
10 Ju.com Ju.com NEO/USDT $2.71 $1,580,263 05:00:16 30/05/2026
11 CoinW CoinW NEO/USDT $2.71 $1,372,512 04:57:17 30/05/2026
12 WhiteBIT WhiteBIT NEO/USDT $2.72 $1,347,511 04:48:15 30/05/2026
13 CEEX exchange CEEX exchange NEO/USDT $2.71 $1,184,705 05:00:07 30/05/2026
14 BlockFin BlockFin NEO/USDT $2.72 $1,167,365 04:54:15 30/05/2026
15 Coinlocally Coinlocally NEO/USDT $2.71 $1,149,660 05:00:16 30/05/2026
16 YEX YEX NEO/USDT $2.71 $1,139,312 05:00:17 30/05/2026
17 Hotcoin Hotcoin NEO/USDT $2.71 $1,088,087 04:57:17 30/05/2026
18 HTX HTX NEO/USDT $2.71 $1,006,737 04:59:25 30/05/2026
19 BTSE BTSE NEO/USDT $2.71 $998,059 04:57:15 30/05/2026
20 AscendEX AscendEX NEO/USDT $2.73 $987,379 04:57:11 30/05/2026
21 B2Z Exchange B2Z Exchange NEO/USD $2.71 $960,308 05:00:15 30/05/2026
22 BITmarkets BITmarkets NEO/USDT $2.70 $959,863 05:00:15 30/05/2026
23 BitMart BitMart NEO/USDT $2.71 $915,364 04:57:10 30/05/2026
24 Millionero Millionero NEO/USDT $2.73 $910,480 04:57:10 30/05/2026
25 Batonex Batonex NEO/USDT $2.71 $875,070 05:00:16 30/05/2026
26 BVOX BVOX NEO/USDT $2.71 $841,532 04:57:15 30/05/2026
27 EXMO EXMO NEO/USD $2.73 $831,307 04:57:08 30/05/2026
28 Binance Binance NEO/USDC $2.72 $645,271 04:54:16 30/05/2026
29 Toobit Toobit NEO/USDT $2.71 $562,258 04:57:17 30/05/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.73 $555,392 04:48:07 30/05/2026
31 Hotcoin Hotcoin NEO/USDT $2.72 $540,699 04:57:06 30/05/2026
32 Cat.Ex Cat.Ex NEO/USDT $2.71 $515,488 05:00:13 30/05/2026
33 Bybit Bybit NEO/USDT $2.72 $481,096 04:54:16 30/05/2026
34 Binance Binance NEO/USDT $2.71 $446,340 04:56:54 30/05/2026
35 Bitrue Bitrue NEO/USDT $2.71 $327,104 04:57:16 30/05/2026
36 Upbit Upbit NEO/KRW $2.67 $306,970 04:56:53 30/05/2026
37 ASTX ASTX NEO/USDT $2.71 $284,203 05:00:16 30/05/2026
38 Bitbaby Bitbaby NEO/USDT $2.71 $254,599 04:57:16 30/05/2026
39 Bitget Bitget NEO/USDT $2.72 $245,714 04:54:16 30/05/2026
40 Cofinex Cofinex NEO/USDT $2.72 $244,019 05:00:17 30/05/2026
41 WhiteBIT WhiteBIT NEO/USDC $2.72 $230,267 04:48:07 30/05/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $2.71 $229,341 04:57:17 30/05/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,235 05:00:17 30/05/2026
44 Bitbase Bitbase NEO/USDT $2.72 $195,644 04:54:18 30/05/2026
45 Paribu Paribu NEO/TRY $2.73 $194,803 04:59:53 30/05/2026
46 Phemex Phemex NEO/USDT $2.71 $192,920 04:57:16 30/05/2026
47 EXMO EXMO NEO/USDT $2.71 $184,422 04:57:08 30/05/2026
48 EXMO.ME EXMO.ME NEO/USDT $2.71 $182,413 05:00:15 30/05/2026
49 Bitunix Bitunix NEO/USDT $2.71 $177,426 04:57:17 30/05/2026
50 CoinW CoinW NEO/USDT $2.73 $174,206 04:54:13 30/05/2026
51 EasiCoin EasiCoin NEO/USDT $2.71 $171,845 05:00:15 30/05/2026
52 Zoomex Zoomex NEO/USDT $2.71 $144,262 04:57:18 30/05/2026
53 HitBTC HitBTC NEO/USDT $2.71 $141,432 04:57:07 30/05/2026
54 FMFW.io FMFW.io NEO/USD $2.71 $141,432 04:57:07 30/05/2026
55 Changelly PRO Changelly PRO NEO/USDT $2.71 $141,402 05:00:08 30/05/2026
56 Gleec BTC Gleec BTC NEO/USDT $2.71 $141,402 05:00:08 30/05/2026
57 Gate Gate NEO/USDT $2.72 $130,372 04:54:19 30/05/2026
58 UZX UZX NEO/USDT $2.73 $124,333 04:54:10 30/05/2026
59 KuCoin KuCoin NEO/USDT $2.72 $123,415 04:54:18 30/05/2026
60 Bitvavo Bitvavo NEO/EUR $2.73 $108,953 04:57:11 30/05/2026
61 LBank LBank NEO/USDT $2.71 $108,133 04:57:12 30/05/2026
62 MEXC MEXC NEO/USDC $2.72 $97,077.59 04:54:16 30/05/2026
63 Bithumb Bithumb NEO/KRW $2.66 $96,477.82 04:59:53 30/05/2026
64 Hyperliquid Hyperliquid NEO/USD $2.72 $94,399.45 04:54:27 30/05/2026
65 BitGW Exchange BitGW Exchange NEO/USDT $2.73 $89,428.05 04:57:07 30/05/2026
66 Gems Trade Gems Trade NEO/USDT $2.73 $89,209.06 05:00:13 30/05/2026
67 OKX OKX NEO/USDT $2.73 $89,204.15 04:56:24 30/05/2026
68 Bitbaby Bitbaby NEO/USDC $2.71 $83,496.35 04:57:16 30/05/2026
69 Ourbit Ourbit NEO/USDT $2.73 $81,774.95 04:45:08 30/05/2026
70 Pionex Pionex NEO/USDT $2.72 $76,611.87 04:57:07 30/05/2026
71 KuCoin KuCoin NEO/USDT $2.73 $74,682.78 04:56:53 30/05/2026
72 BloFin BloFin NEO/USDT $2.71 $72,770.32 04:57:16 30/05/2026
73 Picol Picol NEO/USDT $2.72 $67,342.33 05:00:07 30/05/2026
74 MEXC MEXC NEO/USDT $2.72 $62,214.42 04:51:07 30/05/2026
75 XXKK XXKK NEO/USDT $2.71 $61,057.06 04:57:11 30/05/2026
76 MEXC MEXC NEO/USDC $2.72 $56,674.66 04:51:07 30/05/2026
77 BYDFi BYDFi NEO/USDT $2.71 $55,102.17 05:00:15 30/05/2026
78 Bitget Bitget NEO/USDT $2.73 $54,908.03 04:54:08 30/05/2026
79 BYDFi BYDFi NEO/USDT $2.72 $52,469.89 05:00:08 30/05/2026
80 AEGET AEGET NEO/USDT $2.71 $50,928.63 05:00:17 30/05/2026
81 Cofinex Cofinex NEO/USDT $2.73 $50,426.68 05:00:07 30/05/2026
82 WhiteBIT WhiteBIT NEO/EUR $2.73 $49,240.49 04:48:07 30/05/2026
83 ASTX ASTX NEO/USDT $2.71 $44,444.33 05:00:12 30/05/2026
84 Bitunix Bitunix NEO/USDT $2.71 $43,660.17 04:57:08 30/05/2026
85 BingX BingX NEO/USDT $2.72 $43,131.99 04:54:07 30/05/2026
86 XT.COM XT.COM NEO/USDT $2.72 $42,461.79 04:57:11 30/05/2026
87 Binance Binance NEO/USDC $2.72 $37,995.35 04:56:42 30/05/2026
88 Gate Gate NEO/USDC $2.71 $36,724.03 04:56:54 30/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.73 $31,478.93 04:59:23 30/05/2026
90 LeveX LeveX NEO/USDT $2.71 $30,128.80 05:00:15 30/05/2026
91 EasiCoin EasiCoin NEO/USDT $2.71 $29,127.73 05:00:10 30/05/2026
92 Binance Binance NEO/TRY $2.75 $27,233.01 04:56:54 30/05/2026
93 Koinbay Koinbay NEO/USDT $2.73 $26,142.69 04:48:08 30/05/2026
94 WHXEX WHXEX NEO/USDT $2.71 $25,684.34 05:00:07 30/05/2026
95 Bitbase Bitbase NEO/USDC $2.72 $25,061.30 04:54:18 30/05/2026
96 UZX UZX NEO/USDT $2.71 $25,061.21 04:57:20 30/05/2026
97 XBO.com XBO.com NEO/USDT $2.72 $23,606.24 05:00:07 30/05/2026
98 Bitrue Bitrue NEO/USDC $2.71 $23,137.55 04:57:10 30/05/2026
99 WhiteBIT WhiteBIT NEO/BTC $2.71 $19,233.33 04:48:07 30/05/2026
100 Gate Gate NEO/BTC $2.71 $16,431.41 04:56:54 30/05/2026
101 Pionex Pionex NEO/USDT $2.71 $15,707.80 04:57:16 30/05/2026
102 Gate Gate NEO/USDT $2.72 $15,505.75 04:56:24 30/05/2026
103 ZKE ZKE NEO/USDT $2.71 $15,412.21 05:00:13 30/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.71 $15,020.57 04:59:23 30/05/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.68 $14,717.76 04:48:07 30/05/2026
106 BitKan BitKan NEO/USDT $2.73 $14,584.69 05:00:07 30/05/2026
107 CoinEx CoinEx NEO/USDT $2.71 $14,058.63 04:59:53 30/05/2026
108 DigiFinex DigiFinex NEO/USDT $2.71 $13,882.39 05:00:08 30/05/2026
109 Bitfinex Bitfinex NEO/USD $2.72 $12,353.55 04:59:26 30/05/2026
110 Bitfinex Bitfinex NEO/USDT $2.72 $12,196.44 04:59:26 30/05/2026
111 Tebbit Tebbit NEO/USDT $2.71 $11,461.74 05:00:18 30/05/2026
112 PrimeXBT PrimeXBT NEO/USDT $2.71 $11,395.20 05:00:16 30/05/2026
113 LATOKEN LATOKEN NEO/USDT $2.71 $10,462.68 04:57:08 30/05/2026
114 Binance TR Binance TR NEO/TRY $2.75 $5,737.94 04:57:09 30/05/2026
115 WEEX WEEX NEO/USDC $2.71 $5,038.81 04:57:08 30/05/2026
116 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.73 $4,980.56 05:00:16 30/05/2026
117 WEEX WEEX NEO/USDT $2.71 $4,933.38 04:57:08 30/05/2026
118 Bitrue Bitrue NEO/USDT $2.71 $4,599.67 04:57:10 30/05/2026
119 Hibt Hibt NEO/USDT $2.73 $4,462.59 04:57:12 30/05/2026
120 Coinone Coinone NEO/KRW $2.67 $4,427.94 04:59:53 30/05/2026
121 Bit2Me Bit2Me NEO/USDC $2.72 $4,193.06 04:57:09 30/05/2026
122 Bitcoiva Bitcoiva NEO/USDT $2.71 $3,163.27 05:00:09 30/05/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.73 $2,830.57 04:57:07 30/05/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.73 $2,756.97 04:57:07 30/05/2026
125 KuCoin KuCoin NEO/BTC $2.71 $2,469.63 04:56:53 30/05/2026
126 CoinEx CoinEx NEO/USDC $2.71 $2,414.92 04:59:23 30/05/2026
127 Bitfinex Bitfinex NEO/USDT $2.70 $1,734.43 04:57:16 30/05/2026
128 Tokocrypto Tokocrypto NEO/USDT $2.71 $513.01 04:57:08 30/05/2026
129 Flipster Flipster NEO/USDT $2.71 $401.38 05:00:16 30/05/2026
130 YEX YEX NEO/USDC $2.71 $340.22 05:00:17 30/05/2026
131 TRIV TRIV NEO/IDR $2.72 $298.17 05:00:14 30/05/2026
132 TRIV TRIV NEO/USDT $2.71 $297.09 05:00:14 30/05/2026
133 Binance.US Binance.US NEO/USDT $2.69 $191.78 04:59:53 30/05/2026
134 CoinDCX CoinDCX NEO/INR $2.97 $135.84 04:57:07 30/05/2026
135 Indodax Indodax NEO/IDR $2.66 $88.19 04:59:23 30/05/2026
136 CoinDCX CoinDCX NEO/USDT $2.73 $52.03 04:57:07 30/05/2026
137 CEX.IO CEX.IO NEO/USDT $2.73 $26.86 04:54:07 30/05/2026
138 CEX.IO CEX.IO NEO/USDC $2.73 $22.45 04:54:07 30/05/2026
139 CEX.IO CEX.IO NEO/USD $2.73 $20.72 04:54:07 30/05/2026
140 CEX.IO CEX.IO NEO/EUR $2.74 $19.33 04:54:07 30/05/2026
141 Upbit Upbit NEO/BTC $2.66 $18.13 04:56:23 30/05/2026
142 OKX OKX NEO/EUR $2.71 $10.88 04:56:54 30/05/2026
143 Binance TH Binance TH NEO/USDT $2.71 $5.97 04:57:11 30/05/2026
144 ZebPay ZebPay NEO/INR $2.91 $2.06 05:00:09 30/05/2026
145 OKX OKX NEO/USD $2.71 $1.09 04:56:54 30/05/2026
146 Poloniex Poloniex NEO/USDT $2.80 $0 04:59:23 30/05/2026
147 HitBTC HitBTC NEO/BTC $2.92 $0 04:57:07 30/05/2026
148 HitBTC HitBTC NEO/USDC $2.81 $0 04:57:07 30/05/2026
149 OKX OKX NEO/USDC $2.75 $0 04:56:24 30/05/2026
150 BigONE BigONE NEO/USDT $1.93 $0 04:51:11 30/05/2026
151 Upbit Upbit NEO/USDT $3.64 $0 04:56:23 30/05/2026
152 Bitbns Bitbns NEO/INR $5.79 $0 05:00:11 30/05/2026
153 WazirX WazirX NEO/USDT $2.77 $0 05:00:09 30/05/2026
154 Bitrue Bitrue NEO/XRP $28.08 $0 04:57:10 30/05/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.72 $0 04:57:08 30/05/2026
156 FMFW.io FMFW.io NEO/BTC $2.92 $0 04:57:07 30/05/2026
157 FMFW.io FMFW.io NEO/USDC $2.81 $0 04:57:07 30/05/2026
158 Giottus Giottus NEO/INR $2.75 $0 04:36:09 30/05/2026
159 Giottus Giottus NEO/USDT $2.72 $0 04:36:09 30/05/2026
160 Changelly PRO Changelly PRO NEO/BTC $2.92 $0 05:00:08 30/05/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 05:00:08 30/05/2026
162 WOO X WOO X NEO/USDT $2.71 $0 04:57:24 30/05/2026
163 OKJ OKJ NEO/JPY $2.80 $0 04:57:12 30/05/2026
164 ADEN ADEN NEO/USDT $2.72 $0 05:03:48 30/05/2026
165 Gate US Gate US NEO/USDT $2.71 $0 05:00:11 30/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:17 30/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,496,522 với tỷ giá $2.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá