Neo NEO
Xếp hạng #147
10:44:00 16/06/2026
Giá Neo (NEO)
$2.27 1.08%
0.00003443 BTC
59,481 VND
Thấp: $2.24
Cao: $2.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.26 | $63,608,320 | 10:00:16 16/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.26 | $44,567,925 | 09:57:16 16/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.26 | $7,632,702 | 10:00:16 16/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.26 | $3,724,052 | 09:57:17 16/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.26 | $2,453,748 | 09:54:16 16/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.26 | $2,372,610 | 09:57:15 16/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.26 | $2,157,569 | 09:57:16 16/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.26 | $1,895,809 | 09:54:15 16/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.26 | $1,793,284 | 09:57:15 16/06/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.26 | $1,571,383 | 10:00:10 16/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.26 | $1,456,657 | 09:57:16 16/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.26 | $1,445,198 | 09:57:16 16/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.26 | $1,438,999 | 10:00:17 16/06/2026 |
| 14 |  BTSE |
NEO/USDT | $2.26 | $1,290,248 | 09:57:15 16/06/2026 |
| 15 |  CRMClick |
NEO/USDT | $2.25 | $1,247,694 | 10:00:12 16/06/2026 |
| 16 |  HTX |
NEO/USDT | $2.26 | $1,247,548 | 09:59:54 16/06/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.26 | $1,237,386 | 10:00:15 16/06/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.26 | $1,236,827 | 10:00:15 16/06/2026 |
| 19 |  CoinW |
NEO/USDT | $2.26 | $1,204,851 | 09:57:18 16/06/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.26 | $1,030,516 | 09:45:10 16/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.26 | $925,464 | 09:57:12 16/06/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.26 | $870,099 | 10:00:15 16/06/2026 |
| 23 |  BVOX |
NEO/USDT | $2.26 | $792,688 | 09:57:15 16/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.26 | $788,531 | 10:00:16 16/06/2026 |
| 25 |  EXMO |
NEO/USD | $2.32 | $704,119 | 09:57:11 16/06/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.26 | $702,177 | 09:57:18 16/06/2026 |
| 27 | Binance |
NEO/USDC | $2.26 | $565,018 | 09:51:16 16/06/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.27 | $515,721 | 09:56:58 16/06/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.26 | $515,203 | 10:00:08 16/06/2026 |
| 30 |  Toobit |
NEO/USDT | $2.26 | $478,204 | 09:57:17 16/06/2026 |
| 31 |  Paribu |
NEO/TRY | $2.25 | $438,777 | 09:59:53 16/06/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.26 | $400,752 | 09:57:11 16/06/2026 |
| 33 | Binance |
NEO/USDT | $2.26 | $400,305 | 09:56:42 16/06/2026 |
| 34 |  MEXC |
NEO/USDT | $2.26 | $299,877 | 09:57:16 16/06/2026 |
| 35 |  Upbit |
NEO/KRW | $2.25 | $292,251 | 09:56:54 16/06/2026 |
| 36 |  KuCoin |
NEO/USDT | $2.33 | $243,565 | 22:57:19 15/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.26 | $229,303 | 09:57:15 16/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.26 | $217,896 | 09:57:17 16/06/2026 |
| 39 |  EasiCoin |
NEO/USDT | $2.26 | $205,989 | 10:00:16 16/06/2026 |
| 40 |  ASTX |
NEO/USDT | $2.26 | $204,904 | 10:00:16 16/06/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,362 | 10:00:16 16/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.26 | $203,649 | 09:57:16 16/06/2026 |
| 43 |  Hyperliquid |
NEO/USD | $2.26 | $189,662 | 09:57:26 16/06/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.26 | $184,866 | 09:45:17 16/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.27 | $173,024 | 09:54:11 16/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.26 | $165,508 | 09:57:16 16/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.28 | $157,991 | 09:09:18 16/06/2026 |
| 48 | EXMO |
NEO/USDT | $2.26 | $149,577 | 09:57:11 16/06/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $2.26 | $146,515 | 10:00:07 16/06/2026 |
| 50 | YEX |
NEO/USDC | $2.26 | $134,596 | 09:57:16 16/06/2026 |
| 51 | WhiteBIT |
NEO/USDC | $2.27 | $121,323 | 09:57:11 16/06/2026 |
| 52 |  UZX |
NEO/USDT | $2.26 | $112,582 | 09:57:07 16/06/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.27 | $104,900 | 09:57:15 16/06/2026 |
| 54 |  OKX |
NEO/USDT | $2.27 | $98,505.18 | 09:56:54 16/06/2026 |
| 55 |  Gems Trade |
NEO/USDT | $2.27 | $98,242.90 | 09:57:10 16/06/2026 |
| 56 |  Cofinex |
NEO/USDT | $2.25 | $97,293.76 | 10:00:15 16/06/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.27 | $96,787.82 | 09:57:11 16/06/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.26 | $96,144.64 | 10:00:07 16/06/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.26 | $96,144.64 | 10:00:09 16/06/2026 |
| 60 |  Changelly |
NEO/USDT | $2.26 | $96,140.00 | 10:00:17 16/06/2026 |
| 61 | MEXC |
NEO/USDC | $2.26 | $93,801.37 | 09:57:16 16/06/2026 |
| 62 |  LATOKEN |
NEO/USDT | $2.26 | $91,629.24 | 09:48:07 16/06/2026 |
| 63 |  LBank |
NEO/USDT | $2.26 | $89,140.54 | 09:57:13 16/06/2026 |
| 64 |  Zoomex |
NEO/USDT | $2.26 | $88,530.09 | 09:57:15 16/06/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.25 | $82,595.32 | 09:59:23 16/06/2026 |
| 66 |  Pionex |
NEO/USDT | $2.26 | $77,260.77 | 09:57:08 16/06/2026 |
| 67 |  Ourbit |
NEO/USDT | $2.27 | $76,122.76 | 09:51:11 16/06/2026 |
| 68 | Bitunix |
NEO/USDT | $2.26 | $74,024.68 | 09:45:08 16/06/2026 |
| 69 | Binance |
NEO/USDC | $2.26 | $73,294.95 | 09:56:54 16/06/2026 |
| 70 | MEXC |
NEO/USDT | $2.26 | $71,229.48 | 09:57:11 16/06/2026 |
| 71 |  XXKK |
NEO/USDT | $2.26 | $69,750.59 | 10:00:07 16/06/2026 |
| 72 |  Picol |
NEO/USDT | $2.26 | $68,662.24 | 10:00:11 16/06/2026 |
| 73 |  Gate |
NEO/USDT | $2.26 | $66,174.93 | 09:54:19 16/06/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.26 | $61,821.15 | 09:57:15 16/06/2026 |
| 75 |  XBO.com |
NEO/USDT | $2.26 | $55,798.40 | 09:57:07 16/06/2026 |
| 76 | MEXC |
NEO/USDC | $2.26 | $55,681.18 | 09:57:11 16/06/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.22 | $53,375.03 | 09:59:54 16/06/2026 |
| 78 |  BYDFi |
NEO/USDT | $2.26 | $51,986.03 | 10:00:07 16/06/2026 |
| 79 | Cofinex |
NEO/USDT | $2.25 | $50,328.71 | 10:00:07 16/06/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.26 | $49,547.33 | 09:57:11 16/06/2026 |
| 81 | Binance |
NEO/TRY | $2.26 | $45,788.74 | 09:56:54 16/06/2026 |
| 82 | KuCoin |
NEO/USDT | $2.25 | $43,155.04 | 09:59:53 16/06/2026 |
| 83 | ASTX |
NEO/USDT | $2.26 | $39,990.05 | 09:57:12 16/06/2026 |
| 84 |  BingX |
NEO/USDT | $2.26 | $39,758.00 | 09:57:12 16/06/2026 |
| 85 |  Bitget |
NEO/USDT | $2.27 | $39,470.89 | 09:54:08 16/06/2026 |
| 86 |  BloFin |
NEO/USDT | $2.26 | $39,048.91 | 09:54:20 16/06/2026 |
| 87 | Bitbase |
NEO/USDC | $2.28 | $37,406.83 | 09:09:18 16/06/2026 |
| 88 |  XT.COM |
NEO/USDT | $2.26 | $36,227.97 | 09:57:09 16/06/2026 |
| 89 |  Bitvavo |
NEO/EUR | $2.26 | $32,009.65 | 09:57:11 16/06/2026 |
| 90 |  AEGET |
NEO/USDT | $2.26 | $31,403.39 | 10:00:15 16/06/2026 |
| 91 | Gate |
NEO/USDC | $2.26 | $28,747.48 | 09:56:24 16/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.26 | $28,579.23 | 10:00:15 16/06/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.61 | 10:00:16 16/06/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.26 | $25,284.60 | 10:00:12 16/06/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.27 | $25,002.33 | 09:42:08 16/06/2026 |
| 96 | EasiCoin |
NEO/USDT | $2.26 | $24,177.83 | 10:00:12 16/06/2026 |
| 97 | Bitrue |
NEO/USDC | $2.26 | $23,997.70 | 09:57:10 16/06/2026 |
| 98 | UZX |
NEO/USDT | $2.26 | $23,975.58 | 09:57:15 16/06/2026 |
| 99 | Gate |
NEO/USDT | $2.26 | $21,387.02 | 09:56:24 16/06/2026 |
| 100 |  Kraken |
NEO/USD | $2.29 | $19,523.32 | 09:59:54 16/06/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.25 | $19,451.76 | 09:57:11 16/06/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.26 | $18,924.24 | 09:57:12 16/06/2026 |
| 103 | Pionex |
NEO/USDT | $2.26 | $18,713.99 | 09:57:16 16/06/2026 |
| 104 |  BitKan |
NEO/USDT | $2.26 | $16,783.49 | 10:00:12 16/06/2026 |
| 105 |  ZKE |
NEO/USDT | $2.26 | $15,168.75 | 10:00:11 16/06/2026 |
| 106 |  DigiFinex |
NEO/USDT | $2.27 | $14,084.76 | 09:54:07 16/06/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.26 | $11,506.74 | 09:59:23 16/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.19 | $11,072.86 | 09:57:11 16/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.26 | $10,019.26 | 10:00:16 16/06/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.26 | $9,624.58 | 10:00:16 16/06/2026 |
| 111 |  Bit2Me |
NEO/USDC | $2.26 | $8,075.18 | 09:57:11 16/06/2026 |
| 112 | Gate |
NEO/BTC | $2.25 | $7,720.00 | 09:56:54 16/06/2026 |
| 113 |  Hibt |
NEO/USDT | $2.27 | $5,026.72 | 09:57:09 16/06/2026 |
| 114 |  WEEX |
NEO/USDT | $2.26 | $4,936.56 | 09:57:09 16/06/2026 |
| 115 | WEEX |
NEO/USDC | $2.26 | $4,928.75 | 09:57:09 16/06/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $2.29 | $4,922.37 | 09:59:23 16/06/2026 |
| 117 | Bitrue |
NEO/USDT | $2.26 | $3,673.57 | 09:57:10 16/06/2026 |
| 118 |  Bitfinex |
NEO/USDT | $2.25 | $3,544.64 | 09:59:53 16/06/2026 |
| 119 | Bitfinex |
NEO/USD | $2.27 | $3,026.00 | 09:59:53 16/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.26 | $2,429.41 | 10:00:09 16/06/2026 |
| 121 | Kraken |
NEO/EUR | $2.28 | $2,238.41 | 09:59:54 16/06/2026 |
| 122 | OKX |
NEO/USD | $2.25 | $1,035.57 | 09:56:54 16/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.25 | $1,006.02 | 09:59:53 16/06/2026 |
| 124 |  Coinone |
NEO/KRW | $2.29 | $831.42 | 09:59:53 16/06/2026 |
| 125 |  Indodax |
NEO/IDR | $2.35 | $716.70 | 09:59:54 16/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.30 | $498.87 | 09:57:16 16/06/2026 |
| 127 |  TRIV |
NEO/IDR | $2.26 | $492.15 | 10:00:14 16/06/2026 |
| 128 | TRIV |
NEO/USDT | $2.26 | $491.07 | 10:00:14 16/06/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.26 | $490.12 | 09:57:11 16/06/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.30 | $403.07 | 09:59:53 16/06/2026 |
| 131 |  CoinDCX |
NEO/USDT | $2.26 | $358.00 | 09:54:12 16/06/2026 |
| 132 |  Flipster |
NEO/USDT | $2.25 | $336.71 | 10:00:15 16/06/2026 |
| 133 | CoinDCX |
NEO/INR | $2.49 | $294.54 | 09:54:12 16/06/2026 |
| 134 |  Binance TH |
NEO/USDT | $2.26 | $241.08 | 09:57:07 16/06/2026 |
| 135 |  WazirX |
NEO/USDT | $2.26 | $227.35 | 10:00:08 16/06/2026 |
| 136 |  Crypto.com Exchange |
NEO/USDT | $2.31 | $105.07 | 09:57:08 16/06/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.02 | $78.56 | 09:59:53 16/06/2026 |
| 138 | Crypto.com Exchange |
NEO/USD | $2.29 | $71.96 | 09:57:08 16/06/2026 |
| 139 |  CEX.IO |
NEO/USD | $2.27 | $49.44 | 09:57:07 16/06/2026 |
| 140 |  ZebPay |
NEO/INR | $2.43 | $43.15 | 10:00:07 16/06/2026 |
| 141 | OKX |
NEO/EUR | $2.30 | $39.91 | 09:56:24 16/06/2026 |
| 142 | Tokocrypto |
NEO/USDC | $2.26 | $33.16 | 09:57:11 16/06/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.27 | $23.62 | 09:57:07 16/06/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.27 | $21.96 | 09:57:07 16/06/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.27 | $15.79 | 09:57:07 16/06/2026 |
| 146 | Upbit |
NEO/USDT | $2.99 | $0.5014 | 09:56:54 16/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.30 | $0 | 10:00:07 16/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 10:00:07 16/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.12 | $0 | 09:57:12 16/06/2026 |
| 150 | Upbit |
NEO/BTC | $2.22 | $0 | 09:56:54 16/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.81 | $0 | 09:57:07 16/06/2026 |
| 152 | Bitrue |
NEO/XRP | $25.97 | $0 | 09:57:10 16/06/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.30 | $0 | 09:57:11 16/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.17 | $0 | 09:57:11 16/06/2026 |
| 155 |  Giottus |
NEO/INR | $2.76 | $0 | 09:30:10 16/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.25 | $0 | 09:30:10 16/06/2026 |
| 157 | Changelly |
NEO/BTC | $2.30 | $0 | 10:00:17 16/06/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 10:00:17 16/06/2026 |
| 159 |  WOO X |
NEO/USDT | $2.26 | $0 | 09:54:17 16/06/2026 |
| 160 |  OKJ |
NEO/JPY | $2.16 | $0 | 09:57:09 16/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.26 | $0 | 10:03:52 16/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.27 | $0 | 10:00:07 16/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,608,320 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.