Neo NEO
Xếp hạng #151
11:34:00 01/07/2026
Giá Neo (NEO)
$1.89 -2.7%
0.00003190 BTC
50,103 VND
Thấp: $1.85
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.88 | $53,438,086 | 11:00:15 01/07/2026 |
| 2 |  Echobit |
NEO/USDT | $1.88 | $26,352,912 | 10:57:16 01/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.88 | $5,935,719 | 11:00:16 01/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.88 | $3,256,528 | 10:54:17 01/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.88 | $2,864,559 | 10:54:15 01/07/2026 |
| 6 |  FameEX |
NEO/USDT | $1.88 | $2,565,441 | 10:57:18 01/07/2026 |
| 7 |  Kraken |
NEO/USD | $1.89 | $2,262,433 | 10:59:24 01/07/2026 |
| 8 |  LBank |
NEO/USDT | $1.89 | $2,166,129 | 10:57:16 01/07/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $1.88 | $2,042,054 | 10:45:15 01/07/2026 |
| 10 |  Ju.com |
NEO/USDT | $1.88 | $1,910,423 | 10:54:16 01/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.88 | $1,608,494 | 10:42:16 01/07/2026 |
| 12 |  CoinChief |
NEO/USDT | $1.88 | $1,600,778 | 10:57:16 01/07/2026 |
| 13 |  YEX |
NEO/USDT | $1.88 | $1,599,772 | 11:00:16 01/07/2026 |
| 14 |  CoinW |
NEO/USDT | $1.88 | $1,562,218 | 10:57:17 01/07/2026 |
| 15 |  BTSE |
NEO/USDT | $1.89 | $1,362,976 | 10:54:23 01/07/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $1.89 | $1,311,593 | 11:00:15 01/07/2026 |
| 17 |  BITmarkets |
NEO/USDT | $1.88 | $1,310,834 | 11:00:15 01/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.89 | $1,257,026 | 10:57:15 01/07/2026 |
| 19 |  Batonex |
NEO/USDT | $1.88 | $1,085,772 | 11:00:16 01/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.88 | $1,056,117 | 11:00:10 01/07/2026 |
| 21 |  HTX |
NEO/USDT | $1.88 | $1,055,882 | 10:59:24 01/07/2026 |
| 22 |  BVOX |
NEO/USDT | $1.88 | $1,036,544 | 10:57:15 01/07/2026 |
| 23 |  AscendEX |
NEO/USDT | $1.88 | $997,004 | 10:51:07 01/07/2026 |
| 24 |  BitMart |
NEO/USDT | $1.89 | $924,025 | 10:57:08 01/07/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $1.89 | $813,809 | 11:00:12 01/07/2026 |
| 26 |  KuCoin |
NEO/USDT | $1.88 | $775,342 | 10:54:19 01/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $1.88 | $635,501 | 10:57:25 01/07/2026 |
| 28 | Binance |
NEO/USDT | $1.89 | $627,087 | 10:56:54 01/07/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.89 | $599,215 | 11:00:09 01/07/2026 |
| 30 | Binance |
NEO/USDC | $1.88 | $557,070 | 10:54:17 01/07/2026 |
| 31 |  BlockFin |
NEO/USDT | $1.88 | $554,799 | 11:00:15 01/07/2026 |
| 32 | Hotcoin |
NEO/USDT | $1.88 | $552,829 | 10:53:53 01/07/2026 |
| 33 |  Toobit |
NEO/USDT | $1.88 | $525,663 | 10:57:16 01/07/2026 |
| 34 |  Bybit |
NEO/USDT | $1.88 | $521,300 | 10:54:16 01/07/2026 |
| 35 |  Upbit |
NEO/KRW | $1.85 | $355,097 | 10:56:53 01/07/2026 |
| 36 |  Paribu |
NEO/TRY | $1.88 | $317,063 | 11:01:53 01/07/2026 |
| 37 | CoinW |
NEO/USDT | $1.89 | $263,009 | 10:54:07 01/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.89 | $251,487 | 10:57:15 01/07/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.89 | $235,349 | 10:57:16 01/07/2026 |
| 40 |  Phemex |
NEO/USDT | $1.88 | $223,083 | 10:57:16 01/07/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.89 | $221,222 | 10:57:07 01/07/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $1.88 | $212,284 | 11:00:17 01/07/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,177 | 11:00:17 01/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.88 | $196,206 | 11:00:16 01/07/2026 |
| 45 |  Bitbase |
NEO/USDT | $1.87 | $195,943 | 10:36:17 01/07/2026 |
| 46 |  ASTX |
NEO/USDT | $1.88 | $193,746 | 11:00:16 01/07/2026 |
| 47 | YEX |
NEO/USDC | $1.88 | $185,692 | 11:00:16 01/07/2026 |
| 48 |  Bitrue |
NEO/USDT | $1.89 | $176,875 | 10:57:17 01/07/2026 |
| 49 |  Bitfinex |
NEO/USD | $1.78 | $173,899 | 10:59:23 01/07/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $1.89 | $167,061 | 10:57:07 01/07/2026 |
| 51 |  MEXC |
NEO/USDT | $1.89 | $166,243 | 10:57:16 01/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.89 | $163,981 | 10:57:07 01/07/2026 |
| 53 |  Zoomex |
NEO/USDT | $1.88 | $156,382 | 10:57:15 01/07/2026 |
| 54 | LBank |
NEO/USDT | $1.89 | $151,572 | 10:57:10 01/07/2026 |
| 55 |  EXMO |
NEO/USDT | $1.87 | $136,265 | 11:00:10 01/07/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $1.87 | $136,265 | 11:00:11 01/07/2026 |
| 57 | Binance |
NEO/USDC | $1.89 | $135,674 | 10:56:42 01/07/2026 |
| 58 |  Gems Trade |
NEO/USDT | $1.88 | $132,735 | 10:42:12 01/07/2026 |
| 59 |  OKX |
NEO/USDT | $1.89 | $132,470 | 10:56:23 01/07/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.89 | $123,045 | 11:00:07 01/07/2026 |
| 61 |  Changelly |
NEO/USDT | $1.89 | $123,039 | 11:00:15 01/07/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.89 | $123,037 | 11:00:08 01/07/2026 |
| 63 |  FMFW.io |
NEO/USD | $1.89 | $123,017 | 10:57:07 01/07/2026 |
| 64 |  Hyperliquid |
NEO/USD | $1.89 | $118,584 | 10:57:26 01/07/2026 |
| 65 |  Pionex |
NEO/USDT | $1.89 | $116,403 | 10:57:09 01/07/2026 |
| 66 |  LATOKEN |
NEO/USDT | $1.88 | $115,610 | 10:57:07 01/07/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.88 | $107,016 | 10:51:11 01/07/2026 |
| 68 |  Picol |
NEO/USDT | $1.89 | $102,770 | 11:00:07 01/07/2026 |
| 69 |  Cofinex |
NEO/USDT | $1.88 | $100,749 | 11:00:15 01/07/2026 |
| 70 | MEXC |
NEO/USDC | $1.88 | $97,537.61 | 10:57:16 01/07/2026 |
| 71 |  Bithumb |
NEO/KRW | $1.83 | $89,535.59 | 10:59:53 01/07/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.89 | $88,225.33 | 10:57:07 01/07/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.89 | $77,571.56 | 10:54:07 01/07/2026 |
| 74 | Bitunix |
NEO/USDT | $1.89 | $77,420.21 | 10:57:11 01/07/2026 |
| 75 | Kraken |
NEO/EUR | $1.89 | $73,622.61 | 10:59:24 01/07/2026 |
| 76 | MEXC |
NEO/USDT | $1.89 | $73,427.42 | 10:57:10 01/07/2026 |
| 77 | KuCoin |
NEO/USDT | $1.88 | $73,155.87 | 10:54:23 01/07/2026 |
| 78 |  Bit2Me |
NEO/EUR | $1.89 | $72,775.22 | 10:57:07 01/07/2026 |
| 79 |  XXKK |
NEO/USDT | $1.89 | $68,521.82 | 11:00:08 01/07/2026 |
| 80 | ASTX |
NEO/USDT | $1.88 | $62,530.95 | 11:00:11 01/07/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.89 | $59,030.54 | 10:57:10 01/07/2026 |
| 82 | MEXC |
NEO/USDC | $1.89 | $53,949.20 | 10:57:10 01/07/2026 |
| 83 | Cofinex |
NEO/USDT | $1.89 | $50,223.09 | 11:00:09 01/07/2026 |
| 84 | Bitbaby |
NEO/USDC | $1.89 | $48,498.64 | 10:57:15 01/07/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.89 | $48,340.64 | 10:57:07 01/07/2026 |
| 86 |  Bitvavo |
NEO/EUR | $1.88 | $47,479.82 | 10:57:08 01/07/2026 |
| 87 | Bitfinex |
NEO/USDT | $1.78 | $46,618.78 | 10:59:23 01/07/2026 |
| 88 |  BingX |
NEO/USDT | $1.89 | $45,813.46 | 10:57:07 01/07/2026 |
| 89 | EasiCoin |
NEO/USDT | $1.89 | $43,218.05 | 11:00:10 01/07/2026 |
| 90 |  Gate |
NEO/USDC | $1.88 | $38,060.23 | 10:56:54 01/07/2026 |
| 91 | UZX |
NEO/USDT | $1.88 | $36,524.07 | 10:57:15 01/07/2026 |
| 92 | Gate |
NEO/USDT | $1.88 | $36,329.80 | 10:54:19 01/07/2026 |
| 93 | Gate |
NEO/USDT | $1.87 | $36,134.02 | 10:56:54 01/07/2026 |
| 94 |  AEGET |
NEO/USDT | $1.88 | $35,478.49 | 11:00:16 01/07/2026 |
| 95 |  BtcTurk | Kripto |
NEO/TRY | $1.88 | $34,297.78 | 10:57:07 01/07/2026 |
| 96 | Binance |
NEO/TRY | $1.88 | $33,812.83 | 10:56:54 01/07/2026 |
| 97 |  Bitget |
NEO/USDT | $1.89 | $33,780.35 | 10:54:11 01/07/2026 |
| 98 |  LeveX |
NEO/USDT | $1.88 | $32,222.11 | 11:00:15 01/07/2026 |
| 99 | Bitbase |
NEO/USDC | $1.87 | $31,062.84 | 10:36:17 01/07/2026 |
| 100 |  WHXEX |
NEO/USDT | $1.89 | $30,427.93 | 11:00:11 01/07/2026 |
| 101 |  Koinbay |
NEO/USDT | $1.89 | $30,199.05 | 11:00:11 01/07/2026 |
| 102 |  XBO.com |
NEO/USDT | $1.88 | $29,281.97 | 11:00:11 01/07/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.41 | $27,939.10 | 11:00:16 01/07/2026 |
| 104 | Bitrue |
NEO/USDC | $1.89 | $25,766.57 | 10:57:08 01/07/2026 |
| 105 |  BloFin |
NEO/USDT | $1.88 | $24,585.89 | 10:48:16 01/07/2026 |
| 106 | Pionex |
NEO/USDT | $1.89 | $21,837.72 | 10:57:16 01/07/2026 |
| 107 |  CoinEx |
NEO/USDT | $1.89 | $21,588.59 | 10:59:53 01/07/2026 |
| 108 |  BitKan |
NEO/USDT | $1.88 | $19,394.03 | 11:00:08 01/07/2026 |
| 109 |  ZKE |
NEO/USDT | $1.89 | $18,307.58 | 11:00:12 01/07/2026 |
| 110 |  DigiFinex |
NEO/USDT | $1.89 | $17,883.05 | 11:00:10 01/07/2026 |
| 111 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $1.88 | $15,632.08 | 11:00:16 01/07/2026 |
| 113 | WhiteBIT |
NEO/BTC | $1.89 | $10,620.90 | 10:57:07 01/07/2026 |
| 114 | WhiteBIT |
NEO/UAH | $1.83 | $8,416.80 | 10:57:07 01/07/2026 |
| 115 |  Binance TR |
NEO/TRY | $1.88 | $7,772.40 | 10:57:09 01/07/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.88 | $6,929.55 | 11:03:15 01/07/2026 |
| 117 | Bitrue |
NEO/USDT | $1.89 | $6,665.03 | 10:57:08 01/07/2026 |
| 118 |  Hibt |
NEO/USDT | $1.89 | $6,622.61 | 10:57:08 01/07/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $1.85 | $6,244.12 | 10:57:07 01/07/2026 |
| 120 |  WEEX |
NEO/USDC | $1.89 | $5,018.71 | 10:57:13 01/07/2026 |
| 121 | WEEX |
NEO/USDT | $1.89 | $4,940.87 | 10:57:13 01/07/2026 |
| 122 |  Binance TH |
NEO/USDT | $1.89 | $3,927.84 | 10:57:07 01/07/2026 |
| 123 | CoinEx |
NEO/USDC | $1.89 | $3,637.68 | 10:59:23 01/07/2026 |
| 124 | CoinEx |
NEO/BTC | $1.89 | $3,529.99 | 10:59:53 01/07/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $1.89 | $2,189.09 | 11:00:10 01/07/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $1.89 | $2,086.56 | 10:48:11 01/07/2026 |
| 127 | KuCoin |
NEO/BTC | $1.88 | $1,522.96 | 10:54:23 01/07/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.85 | $1,433.43 | 10:59:53 01/07/2026 |
| 129 | Gate |
NEO/BTC | $1.89 | $725.02 | 10:56:54 01/07/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $1.89 | $604.70 | 10:57:08 01/07/2026 |
| 131 | OKX |
NEO/USDC | $1.89 | $585.11 | 10:56:23 01/07/2026 |
| 132 |  TRIV |
NEO/IDR | $1.89 | $529.83 | 11:00:10 01/07/2026 |
| 133 | TRIV |
NEO/USDT | $1.88 | $527.47 | 11:00:10 01/07/2026 |
| 134 | Bitfinex |
NEO/USDT | $1.92 | $426.57 | 10:57:15 01/07/2026 |
| 135 |  Coinone |
NEO/KRW | $1.86 | $365.12 | 10:59:53 01/07/2026 |
| 136 |  Flipster |
NEO/USDT | $1.88 | $314.24 | 11:00:15 01/07/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $1.87 | $266.04 | 10:48:11 01/07/2026 |
| 138 |  Indodax |
NEO/IDR | $2.03 | $202.13 | 11:02:24 01/07/2026 |
| 139 |  CoinDCX |
NEO/INR | $1.97 | $200.59 | 11:00:07 01/07/2026 |
| 140 | OKX |
NEO/EUR | $1.89 | $62.04 | 10:56:54 01/07/2026 |
| 141 | CoinDCX |
NEO/USDT | $1.88 | $58.39 | 11:00:07 01/07/2026 |
| 142 | Upbit |
NEO/BTC | $1.88 | $37.51 | 10:56:23 01/07/2026 |
| 143 |  CEX.IO |
NEO/USDC | $1.89 | $23.68 | 11:00:07 01/07/2026 |
| 144 | CEX.IO |
NEO/EUR | $1.89 | $20.82 | 11:00:07 01/07/2026 |
| 145 | CEX.IO |
NEO/USDT | $1.89 | $19.30 | 11:00:07 01/07/2026 |
| 146 | CEX.IO |
NEO/USD | $1.90 | $18.38 | 11:00:07 01/07/2026 |
| 147 | EXMO |
NEO/USD | $1.81 | $8.84 | 11:00:10 01/07/2026 |
| 148 |  WazirX |
NEO/USDT | $1.87 | $2.21 | 11:00:11 01/07/2026 |
| 149 |  Poloniex |
NEO/USDT | $1.71 | $0.8526 | 10:59:23 01/07/2026 |
| 150 | HitBTC |
NEO/BTC | $1.92 | $0 | 11:00:07 01/07/2026 |
| 151 | HitBTC |
NEO/USDC | $2.17 | $0 | 11:00:07 01/07/2026 |
| 152 |  BigONE |
NEO/USDT | $1.94 | $0 | 10:57:07 01/07/2026 |
| 153 | Upbit |
NEO/USDT | $2.99 | $0 | 10:56:23 01/07/2026 |
| 154 |  ZebPay |
NEO/INR | $2.06 | $0 | 11:00:11 01/07/2026 |
| 155 |  Bitbns |
NEO/INR | $5.81 | $0 | 10:57:07 01/07/2026 |
| 156 | Bitrue |
NEO/XRP | $22.41 | $0 | 10:57:08 01/07/2026 |
| 157 | Tokocrypto |
NEO/USDC | $1.89 | $0 | 10:57:08 01/07/2026 |
| 158 | FMFW.io |
NEO/BTC | $1.93 | $0 | 10:57:07 01/07/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.17 | $0 | 10:57:07 01/07/2026 |
| 160 |  Giottus |
NEO/INR | $2.76 | $0 | 10:54:07 01/07/2026 |
| 161 | Giottus |
NEO/USDT | $1.89 | $0 | 10:54:07 01/07/2026 |
| 162 | Changelly |
NEO/BTC | $1.92 | $0 | 11:00:15 01/07/2026 |
| 163 | Changelly |
NEO/USDC | $2.17 | $0 | 11:00:15 01/07/2026 |
| 164 |  WOO X |
NEO/USDT | $1.89 | $0 | 10:57:24 01/07/2026 |
| 165 |  OKJ |
NEO/JPY | $1.96 | $0 | 11:00:10 01/07/2026 |
| 166 |  ADEN |
NEO/USDT | $1.88 | $0 | 11:03:53 01/07/2026 |
| 167 |  Gate US |
NEO/USDT | $1.89 | $0 | 11:00:11 01/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 01/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,438,086 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.