Neo NEO
Xếp hạng #141
16:33:00 09/05/2026
Giá Neo (NEO)
$3.10 3.89%
0.00003866 BTC
81,917 VND
Thấp: $2.95
Cao: $3.16
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.11 | $51,525,139 | 16:00:15 09/05/2026 |
| 2 |  Echobit |
NEO/USDT | $3.11 | $47,275,124 | 15:57:16 09/05/2026 |
| 3 |  LBank |
NEO/USDT | $3.11 | $15,744,905 | 15:57:16 09/05/2026 |
| 4 |  Millionero |
NEO/USDT | $3.11 | $10,681,520 | 15:54:15 09/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $3.11 | $4,629,398 | 16:00:16 09/05/2026 |
| 6 |  Binance |
NEO/USDT | $3.11 | $4,582,620 | 15:54:16 09/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.11 | $3,940,020 | 15:54:15 09/05/2026 |
| 8 |  FameEX |
NEO/USDT | $3.11 | $3,583,067 | 15:57:18 09/05/2026 |
| 9 |  CoinW |
NEO/USDT | $3.12 | $3,358,061 | 15:57:17 09/05/2026 |
| 10 |  CoinChief |
NEO/USDT | $3.11 | $3,031,197 | 15:57:16 09/05/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,651,492 | 16:00:09 09/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $3.11 | $2,389,117 | 15:57:15 09/05/2026 |
| 13 |  BVOX |
NEO/USDT | $3.11 | $1,526,625 | 15:57:15 09/05/2026 |
| 14 |  Batonex |
NEO/USDT | $3.11 | $1,364,599 | 16:00:16 09/05/2026 |
| 15 |  BTSE |
NEO/USDT | $3.11 | $1,340,797 | 15:57:15 09/05/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $3.12 | $1,282,278 | 16:00:15 09/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $3.11 | $1,282,051 | 16:00:15 09/05/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $3.12 | $1,231,316 | 15:57:15 09/05/2026 |
| 19 |  Hotcoin |
NEO/USDT | $3.11 | $1,216,140 | 15:57:18 09/05/2026 |
| 20 | Binance |
NEO/USDT | $3.12 | $1,183,679 | 15:56:54 09/05/2026 |
| 21 |  Coinlocally |
NEO/USDT | $3.11 | $1,176,390 | 16:00:17 09/05/2026 |
| 22 |  YEX |
NEO/USDT | $3.11 | $1,175,009 | 16:00:16 09/05/2026 |
| 23 |  BlockFin |
NEO/USDT | $3.11 | $1,169,206 | 16:00:22 09/05/2026 |
| 24 |  KuCoin |
NEO/USDT | $3.11 | $1,087,281 | 15:54:18 09/05/2026 |
| 25 | Millionero |
NEO/USDT | $3.11 | $1,031,913 | 15:54:07 09/05/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $3.11 | $1,019,026 | 16:00:10 09/05/2026 |
| 27 |  AscendEX |
NEO/USDT | $3.10 | $995,273 | 15:51:07 09/05/2026 |
| 28 | Binance |
NEO/USDC | $3.11 | $943,711 | 15:54:16 09/05/2026 |
| 29 |  BitMart |
NEO/USDT | $3.12 | $898,273 | 15:57:08 09/05/2026 |
| 30 |  Bybit |
NEO/USDT | $3.11 | $870,329 | 15:54:16 09/05/2026 |
| 31 |  Toobit |
NEO/USDT | $3.11 | $813,721 | 15:57:16 09/05/2026 |
| 32 |  Upbit |
NEO/KRW | $3.14 | $739,483 | 15:56:53 09/05/2026 |
| 33 |  EXMO |
NEO/USD | $2.93 | $722,153 | 15:54:08 09/05/2026 |
| 34 |  ASTX |
NEO/USDT | $3.11 | $461,033 | 16:00:16 09/05/2026 |
| 35 | Hotcoin |
NEO/USDT | $3.12 | $461,007 | 15:57:07 09/05/2026 |
| 36 | CoinW |
NEO/USDT | $3.11 | $440,264 | 15:57:08 09/05/2026 |
| 37 | WhiteBIT |
NEO/USDT | $3.12 | $433,233 | 15:57:09 09/05/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $3.12 | $417,123 | 16:00:11 09/05/2026 |
| 39 |  Bitbaby |
NEO/USDT | $3.11 | $409,335 | 16:00:16 09/05/2026 |
| 40 |  Bitget |
NEO/USDT | $3.11 | $405,972 | 15:54:16 09/05/2026 |
| 41 |  Phemex |
NEO/USDT | $3.11 | $361,489 | 15:57:17 09/05/2026 |
| 42 |  Cofinex |
NEO/USDT | $3.11 | $351,521 | 16:00:17 09/05/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $3.11 | $344,878 | 15:57:17 09/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $3.11 | $341,164 | 15:57:16 09/05/2026 |
| 45 |  Bitunix |
NEO/USDT | $3.11 | $335,141 | 15:57:15 09/05/2026 |
| 46 |  Bitrue |
NEO/USDT | $3.12 | $324,985 | 15:57:16 09/05/2026 |
| 47 |  HTX |
NEO/USDT | $3.11 | $300,729 | 15:59:54 09/05/2026 |
| 48 |  UZX |
NEO/USDT | $3.12 | $297,985 | 15:57:10 09/05/2026 |
| 49 |  EasiCoin |
NEO/USDT | $3.11 | $271,011 | 16:00:16 09/05/2026 |
| 50 |  Zoomex |
NEO/USDT | $3.11 | $261,099 | 15:54:22 09/05/2026 |
| 51 | LBank |
NEO/USDT | $3.11 | $256,818 | 15:57:11 09/05/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $3.12 | $247,006 | 16:00:11 09/05/2026 |
| 53 |  OKX |
NEO/USDT | $3.11 | $238,154 | 15:56:24 09/05/2026 |
| 54 |  Gems Trade |
NEO/USDT | $3.12 | $233,646 | 16:00:12 09/05/2026 |
| 55 |  Paribu |
NEO/TRY | $3.10 | $222,258 | 15:58:59 09/05/2026 |
| 56 | KuCoin |
NEO/USDT | $3.12 | $215,164 | 15:56:23 09/05/2026 |
| 57 |  Pionex |
NEO/USDT | $3.12 | $210,984 | 15:57:08 09/05/2026 |
| 58 |  Ourbit |
NEO/USDT | $3.11 | $210,785 | 15:57:09 09/05/2026 |
| 59 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,452 | 16:00:17 09/05/2026 |
| 60 |  Picol |
NEO/USDT | $3.12 | $185,897 | 16:00:10 09/05/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $3.11 | $179,530 | 16:00:11 09/05/2026 |
| 62 | EXMO |
NEO/USDT | $3.11 | $170,555 | 15:54:08 09/05/2026 |
| 63 |  BYDFi |
NEO/USDT | $3.12 | $149,502 | 15:57:11 09/05/2026 |
| 64 |  Bithumb |
NEO/KRW | $3.14 | $147,231 | 15:59:53 09/05/2026 |
| 65 |  FMFW.io |
NEO/USD | $3.12 | $132,431 | 16:00:10 09/05/2026 |
| 66 |  Changelly PRO |
NEO/USDT | $3.12 | $132,431 | 16:00:07 09/05/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $3.12 | $132,431 | 16:00:10 09/05/2026 |
| 68 |  BingX |
NEO/USDT | $3.12 | $132,367 | 15:57:07 09/05/2026 |
| 69 |  HitBTC |
NEO/USDT | $3.12 | $132,262 | 15:51:09 09/05/2026 |
| 70 |  Gate |
NEO/USDT | $3.12 | $125,875 | 15:56:24 09/05/2026 |
| 71 |  XT.COM |
NEO/USDT | $3.12 | $118,312 | 15:57:09 09/05/2026 |
| 72 | ASTX |
NEO/USDT | $3.11 | $117,808 | 16:00:08 09/05/2026 |
| 73 | Gate |
NEO/USDT | $3.11 | $112,079 | 15:54:19 09/05/2026 |
| 74 |  MEXC |
NEO/USDC | $3.12 | $109,528 | 15:57:16 09/05/2026 |
| 75 | WhiteBIT |
NEO/USDC | $3.12 | $103,171 | 15:57:09 09/05/2026 |
| 76 | Bitbaby |
NEO/USDC | $3.11 | $100,586 | 16:00:16 09/05/2026 |
| 77 |  Hyperliquid |
NEO/USD | $3.11 | $98,459.66 | 15:57:26 09/05/2026 |
| 78 |  Bitvavo |
NEO/EUR | $3.12 | $98,413.10 | 15:57:09 09/05/2026 |
| 79 | Binance |
NEO/USDC | $3.12 | $90,942.89 | 15:56:54 09/05/2026 |
| 80 |  XXKK |
NEO/USDT | $3.12 | $90,233.32 | 15:57:07 09/05/2026 |
| 81 | BYDFi |
NEO/USDT | $3.11 | $89,648.77 | 16:00:16 09/05/2026 |
| 82 | MEXC |
NEO/USDT | $3.11 | $89,559.04 | 15:54:07 09/05/2026 |
| 83 | Binance |
NEO/TRY | $3.10 | $88,876.99 | 15:56:54 09/05/2026 |
| 84 | Bitget |
NEO/USDT | $3.11 | $83,710.22 | 15:54:07 09/05/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $3.10 | $76,140.80 | 15:59:53 09/05/2026 |
| 86 |  BloFin |
NEO/USDT | $3.11 | $71,265.95 | 15:57:16 09/05/2026 |
| 87 | Bitunix |
NEO/USDT | $3.11 | $63,026.34 | 15:57:07 09/05/2026 |
| 88 |  AEGET |
NEO/USDT | $3.11 | $62,954.03 | 16:00:20 09/05/2026 |
| 89 | MEXC |
NEO/USDC | $3.11 | $56,708.83 | 15:54:07 09/05/2026 |
| 90 |  Binance TR |
NEO/TRY | $3.10 | $55,067.85 | 15:57:10 09/05/2026 |
| 91 | EasiCoin |
NEO/USDT | $3.12 | $54,060.68 | 16:00:09 09/05/2026 |
| 92 |  Kraken |
NEO/USD | $3.12 | $52,323.59 | 15:59:54 09/05/2026 |
| 93 | Cofinex |
NEO/USDT | $3.11 | $50,741.75 | 16:00:11 09/05/2026 |
| 94 |  Koinbay |
NEO/USDT | $3.11 | $44,484.52 | 15:57:10 09/05/2026 |
| 95 |  WHXEX |
NEO/USDT | $3.12 | $43,837.21 | 16:00:12 09/05/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $3.11 | $39,667.37 | 15:59:23 09/05/2026 |
| 97 |  LeveX |
NEO/USDT | $3.11 | $38,835.63 | 16:00:16 09/05/2026 |
| 98 |  DigiFinex |
NEO/USDT | $3.12 | $35,998.78 | 16:00:11 09/05/2026 |
| 99 |  BitKan |
NEO/USDT | $3.11 | $35,575.65 | 16:00:09 09/05/2026 |
| 100 | Pionex |
NEO/USDT | $3.11 | $35,405.49 | 15:57:16 09/05/2026 |
| 101 | WhiteBIT |
NEO/EUR | $3.11 | $34,851.25 | 15:57:09 09/05/2026 |
| 102 | UZX |
NEO/USDT | $3.11 | $31,342.91 | 15:57:15 09/05/2026 |
| 103 | Gate |
NEO/BTC | $3.11 | $28,175.72 | 15:56:54 09/05/2026 |
| 104 |  XBO.com |
NEO/USDT | $3.12 | $27,904.99 | 16:00:09 09/05/2026 |
| 105 |  ZKE |
NEO/USDT | $3.12 | $26,302.24 | 16:00:12 09/05/2026 |
| 106 | Bitrue |
NEO/USDC | $3.12 | $24,448.85 | 15:57:09 09/05/2026 |
| 107 |  CoinEx |
NEO/USDT | $3.12 | $18,189.29 | 15:59:53 09/05/2026 |
| 108 |  LATOKEN |
NEO/USDT | $3.12 | $16,885.48 | 15:54:11 09/05/2026 |
| 109 | Gate |
NEO/USDC | $3.11 | $15,502.24 | 15:56:54 09/05/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $3.11 | $14,436.95 | 16:00:16 09/05/2026 |
| 111 | WhiteBIT |
NEO/BTC | $3.11 | $13,721.31 | 15:57:09 09/05/2026 |
| 112 |  Tebbit |
NEO/USDT | $3.11 | $12,956.74 | 16:00:16 09/05/2026 |
| 113 |  Hibt |
NEO/USDT | $3.11 | $11,991.48 | 15:57:10 09/05/2026 |
| 114 | Bitrue |
NEO/USDT | $3.11 | $11,648.66 | 15:57:09 09/05/2026 |
| 115 |  Coinbase International Exchange |
NEO/USDC | $3.11 | $10,981.43 | 16:00:16 09/05/2026 |
| 116 |  Bit2Me |
NEO/USDC | $3.12 | $10,003.18 | 15:57:09 09/05/2026 |
| 117 |  ADEN |
NEO/USDT | $3.11 | $8,639.23 | 16:03:44 09/05/2026 |
| 118 |  Bitbns |
NEO/INR | $5.92 | $8,250.19 | 15:54:07 09/05/2026 |
| 119 | WhiteBIT |
NEO/UAH | $3.09 | $8,045.58 | 15:57:09 09/05/2026 |
| 120 | Bibox |
NEO/BTC | $5.57 | $8,036.16 | 16:00:09 09/05/2026 |
| 121 |  Bitfinex |
NEO/USD | $3.12 | $7,676.96 | 15:59:53 09/05/2026 |
| 122 |  Coinone |
NEO/KRW | $3.13 | $6,449.53 | 15:59:53 09/05/2026 |
| 123 | Kraken |
NEO/EUR | $3.15 | $5,822.67 | 15:59:54 09/05/2026 |
| 124 |  WEEX |
NEO/USDT | $3.12 | $5,099.04 | 15:57:08 09/05/2026 |
| 125 | WEEX |
NEO/USDC | $3.12 | $4,929.07 | 15:57:08 09/05/2026 |
| 126 | KuCoin |
NEO/BTC | $3.14 | $4,744.38 | 15:56:53 09/05/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $3.11 | $3,767.21 | 16:00:10 09/05/2026 |
| 128 | CoinEx |
NEO/BTC | $3.11 | $2,682.97 | 15:59:23 09/05/2026 |
| 129 | CoinEx |
NEO/USDC | $3.12 | $2,663.70 | 15:59:53 09/05/2026 |
| 130 |  CEX.IO |
NEO/USD | $3.13 | $2,117.25 | 15:57:09 09/05/2026 |
| 131 |  CoinDCX |
NEO/INR | $3.09 | $1,943.65 | 16:00:09 09/05/2026 |
| 132 | CEX.IO |
NEO/USDT | $3.12 | $1,931.03 | 15:57:09 09/05/2026 |
| 133 |  Crypto.com Exchange |
NEO/USDT | $3.12 | $1,773.44 | 15:57:10 09/05/2026 |
| 134 |  Binance.US |
NEO/USDT | $3.16 | $1,756.49 | 15:59:23 09/05/2026 |
| 135 | Crypto.com Exchange |
NEO/USD | $3.12 | $1,670.91 | 15:57:10 09/05/2026 |
| 136 |  Indodax |
NEO/IDR | $3.04 | $1,443.00 | 15:59:53 09/05/2026 |
| 137 | Bitfinex |
NEO/USDT | $3.11 | $1,066.95 | 15:57:16 09/05/2026 |
| 138 | Upbit |
NEO/BTC | $3.00 | $1,033.09 | 15:56:53 09/05/2026 |
| 139 |  TRIV |
NEO/IDR | $3.13 | $887.31 | 16:00:10 09/05/2026 |
| 140 | TRIV |
NEO/USDT | $3.12 | $883.47 | 16:00:10 09/05/2026 |
| 141 | CoinDCX |
NEO/USDT | $3.12 | $800.72 | 16:00:09 09/05/2026 |
| 142 | YEX |
NEO/USDC | $3.11 | $388.79 | 16:00:16 09/05/2026 |
| 143 |  Binance TH |
NEO/USDT | $3.12 | $388.19 | 15:57:12 09/05/2026 |
| 144 |  Tokocrypto |
NEO/USDT | $3.12 | $293.29 | 15:57:09 09/05/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $3.17 | $222.30 | 16:00:10 09/05/2026 |
| 146 | Bitfinex |
NEO/USDT | $3.26 | $103.67 | 15:59:53 09/05/2026 |
| 147 |  Poloniex |
NEO/USDT | $3.08 | $75.13 | 15:59:53 09/05/2026 |
| 148 | OKX |
NEO/USDC | $3.13 | $50.91 | 15:56:53 09/05/2026 |
| 149 |  Flipster |
NEO/USDT | $3.10 | $45.45 | 16:00:16 09/05/2026 |
| 150 | OKX |
NEO/EUR | $3.11 | $39.91 | 15:56:53 09/05/2026 |
| 151 | CEX.IO |
NEO/USDC | $3.12 | $25.36 | 15:57:09 09/05/2026 |
| 152 | CEX.IO |
NEO/EUR | $3.13 | $23.63 | 15:57:09 09/05/2026 |
| 153 |  BigONE |
NEO/USDT | $3.08 | $21.75 | 15:57:10 09/05/2026 |
| 154 |  ZebPay |
NEO/INR | $3.23 | $20.85 | 15:57:10 09/05/2026 |
| 155 |  WazirX |
NEO/USDT | $3.09 | $5.68 | 16:00:13 09/05/2026 |
| 156 |  OKJ |
NEO/JPY | $3.14 | $1.54 | 15:57:10 09/05/2026 |
| 157 | HitBTC |
NEO/BTC | $2.79 | $0 | 15:51:09 09/05/2026 |
| 158 | HitBTC |
NEO/USDC | $2.58 | $0 | 15:51:09 09/05/2026 |
| 159 | Upbit |
NEO/USDT | $2.96 | $0 | 15:56:53 09/05/2026 |
| 160 | Bitrue |
NEO/XRP | $27.83 | $0 | 15:57:09 09/05/2026 |
| 161 | Tokocrypto |
NEO/USDC | $3.12 | $0 | 15:57:09 09/05/2026 |
| 162 | FMFW.io |
NEO/BTC | $2.79 | $0 | 16:00:10 09/05/2026 |
| 163 | FMFW.io |
NEO/USDC | $2.58 | $0 | 16:00:10 09/05/2026 |
| 164 |  Giottus |
NEO/INR | $2.77 | $0 | 15:39:07 09/05/2026 |
| 165 | Giottus |
NEO/USDT | $3.26 | $0 | 15:39:07 09/05/2026 |
| 166 | Changelly PRO |
NEO/BTC | $2.79 | $0 | 16:00:07 09/05/2026 |
| 167 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 16:00:07 09/05/2026 |
| 168 |  WOO X |
NEO/USDT | $3.11 | $0 | 15:54:16 09/05/2026 |
| 169 |  Gate US |
NEO/USDT | $3.11 | $0 | 16:00:07 09/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,525,139 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.