Neo NEO
Xếp hạng #143
22:14:00 26/08/2026
Giá Neo (NEO)
$2.19 0.2%
0.00002817 BTC
56,781 VND
Thấp: $2.13
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $88,384,685 | 22:00:15 26/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.19 | $6,517,015 | 21:57:19 26/08/2026 |
| 3 |  Binance |
NEO/USDT | $2.21 | $3,545,178 | 21:54:16 26/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.19 | $3,359,160 | 21:57:15 26/08/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.17 | $3,103,674 | 22:00:11 26/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.19 | $2,789,355 | 21:57:20 26/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.19 | $2,343,242 | 21:57:16 26/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.19 | $2,279,147 | 21:57:15 26/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.19 | $1,929,423 | 21:57:16 26/08/2026 |
| 10 |  YEX |
NEO/USDT | $2.16 | $1,467,791 | 08:57:16 26/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.18 | $1,201,426 | 22:00:15 26/08/2026 |
| 12 |  BTSE |
NEO/USDT | $2.20 | $1,197,653 | 21:57:19 26/08/2026 |
| 13 |  Bybit |
NEO/USDT | $2.21 | $1,188,787 | 21:54:16 26/08/2026 |
| 14 |  CoinW |
NEO/USDT | $2.19 | $1,186,964 | 21:57:18 26/08/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.17 | $1,153,831 | 22:00:15 26/08/2026 |
| 16 |  BVOX |
NEO/USDT | $2.19 | $1,139,211 | 21:48:15 26/08/2026 |
| 17 |  Batonex |
NEO/USDT | $2.18 | $1,119,636 | 22:00:16 26/08/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.18 | $1,055,875 | 22:00:15 26/08/2026 |
| 19 |  Upbit |
NEO/KRW | $2.20 | $1,003,744 | 21:56:54 26/08/2026 |
| 20 | Binance |
NEO/USDC | $2.21 | $939,660 | 21:54:16 26/08/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.17 | $892,078 | 21:45:15 26/08/2026 |
| 22 |  HTX |
NEO/USDT | $2.05 | $782,840 | 21:59:25 26/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $2.08 | $777,775 | 21:54:11 26/08/2026 |
| 24 | Binance |
NEO/USDT | $2.20 | $720,695 | 21:56:42 26/08/2026 |
| 25 |  Toobit |
NEO/USDT | $2.19 | $627,971 | 21:57:16 26/08/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.21 | $498,886 | 21:54:18 26/08/2026 |
| 27 |  MEXC |
NEO/USDT | $2.19 | $493,068 | 21:57:16 26/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.19 | $434,619 | 21:57:20 26/08/2026 |
| 29 |  ASTX |
NEO/USDT | $2.18 | $404,267 | 22:00:16 26/08/2026 |
| 30 |  Zoomex |
NEO/USDT | $2.19 | $361,441 | 21:57:20 26/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $2.18 | $318,447 | 22:00:16 26/08/2026 |
| 32 |  Cofinex |
NEO/USDT | $2.18 | $313,012 | 22:00:15 26/08/2026 |
| 33 |  Bitget |
NEO/USDT | $2.20 | $309,898 | 21:54:16 26/08/2026 |
| 34 |  Paribu |
NEO/TRY | $2.18 | $301,632 | 22:02:54 26/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.19 | $288,695 | 21:57:17 26/08/2026 |
| 36 | CoinW |
NEO/USDT | $2.19 | $276,158 | 21:57:08 26/08/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.19 | $269,372 | 21:57:18 26/08/2026 |
| 38 |  Bitbase |
NEO/USDT | $2.22 | $251,951 | 21:36:10 26/08/2026 |
| 39 | YEX |
NEO/USDC | $2.16 | $251,718 | 08:57:16 26/08/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.19 | $242,386 | 21:57:15 26/08/2026 |
| 41 | Bitbase |
NEO/USDT | $2.19 | $240,878 | 21:45:18 26/08/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.18 | $224,358 | 22:00:07 26/08/2026 |
| 43 |  Gems Trade |
NEO/USDT | $2.18 | $217,522 | 22:00:15 26/08/2026 |
| 44 |  LATOKEN |
NEO/USDT | $2.19 | $217,261 | 21:57:09 26/08/2026 |
| 45 |  OKX |
NEO/USDT | $2.20 | $212,948 | 21:56:24 26/08/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.19 | $206,288 | 21:57:17 26/08/2026 |
| 47 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,457 | 22:00:17 26/08/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.18 | $196,240 | 22:00:17 26/08/2026 |
| 49 | Bitbase |
NEO/USDC | $2.22 | $185,890 | 21:36:10 26/08/2026 |
| 50 |  UZX |
NEO/USDT | $2.19 | $185,414 | 21:57:08 26/08/2026 |
| 51 |  LBank |
NEO/USDT | $2.19 | $165,010 | 21:57:13 26/08/2026 |
| 52 |  HitBTC |
NEO/USDT | $2.17 | $161,369 | 22:00:08 26/08/2026 |
| 53 |  FMFW.io |
NEO/USD | $2.17 | $161,369 | 22:00:09 26/08/2026 |
| 54 |  Changelly |
NEO/USDT | $2.17 | $161,369 | 22:00:07 26/08/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $2.17 | $161,369 | 22:00:07 26/08/2026 |
| 56 |  Cat.Ex |
NEO/USDT | $2.18 | $156,248 | 22:00:08 26/08/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.20 | $127,874 | 21:57:09 26/08/2026 |
| 58 | WhiteBIT |
NEO/USDT | $2.19 | $123,669 | 21:45:10 26/08/2026 |
| 59 |  Pionex |
NEO/USDT | $2.20 | $122,317 | 21:57:09 26/08/2026 |
| 60 |  Bitvavo |
NEO/EUR | $2.20 | $120,818 | 21:57:08 26/08/2026 |
| 61 |  CoinEx |
NEO/USDT | $2.20 | $108,982 | 21:57:15 26/08/2026 |
| 62 |  Picol |
NEO/USDT | $2.18 | $108,732 | 22:00:09 26/08/2026 |
| 63 | Binance |
NEO/USDC | $2.20 | $106,825 | 21:56:42 26/08/2026 |
| 64 | MEXC |
NEO/USDT | $2.20 | $94,032.30 | 21:54:08 26/08/2026 |
| 65 |  XXKK |
NEO/USDT | $2.19 | $92,634.75 | 21:57:09 26/08/2026 |
| 66 |  AEGET |
NEO/USDT | $2.18 | $91,978.21 | 22:00:16 26/08/2026 |
| 67 |  Hyperliquid |
NEO/USDC | $2.19 | $90,335.70 | 21:57:26 26/08/2026 |
| 68 |  BloFin |
NEO/USDT | $2.19 | $81,781.51 | 21:57:16 26/08/2026 |
| 69 | Bitunix |
NEO/USDT | $2.19 | $77,233.90 | 21:57:19 26/08/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.17 | $75,552.65 | 22:00:16 26/08/2026 |
| 71 | MEXC |
NEO/USDC | $2.19 | $73,526.42 | 21:57:16 26/08/2026 |
| 72 | ASTX |
NEO/USDT | $2.18 | $72,391.37 | 22:00:08 26/08/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.20 | $72,136.19 | 21:57:11 26/08/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.20 | $71,712.18 | 21:57:11 26/08/2026 |
| 75 | MEXC |
NEO/USDC | $2.20 | $67,707.33 | 21:54:08 26/08/2026 |
| 76 |  TxFlow |
NEO/USDC | $2.19 | $63,117.13 | 21:57:27 26/08/2026 |
| 77 |  Hibt |
NEO/USDT | $2.18 | $61,420.55 | 21:48:09 26/08/2026 |
| 78 | BingX |
NEO/USDT | $2.19 | $59,971.50 | 21:57:08 26/08/2026 |
| 79 | WhiteBIT |
NEO/USDC | $2.20 | $55,726.81 | 21:45:10 26/08/2026 |
| 80 | Binance |
NEO/TRY | $2.20 | $48,879.50 | 21:56:42 26/08/2026 |
| 81 | Bitget |
NEO/USDT | $2.20 | $44,848.28 | 21:55:05 26/08/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.18 | $43,323.73 | 22:00:08 26/08/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.18 | $41,090.35 | 21:59:23 26/08/2026 |
| 84 |  KuCoin |
NEO/USDT | $2.20 | $39,555.86 | 21:54:19 26/08/2026 |
| 85 |  Bithumb |
NEO/KRW | $2.17 | $38,882.55 | 21:59:53 26/08/2026 |
| 86 | UZX |
NEO/USDT | $2.19 | $33,551.14 | 21:57:15 26/08/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.18 | $33,496.73 | 22:00:07 26/08/2026 |
| 88 |  LeveX |
NEO/USDT | $2.18 | $32,808.21 | 22:00:15 26/08/2026 |
| 89 | KuCoin |
NEO/USDT | $2.19 | $32,015.28 | 21:48:53 26/08/2026 |
| 90 |  BitKan |
NEO/USDT | $2.18 | $31,942.39 | 22:00:08 26/08/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.20 | $31,112.17 | 21:45:10 26/08/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.18 | $30,003.18 | 22:00:08 26/08/2026 |
| 93 |  Gate |
NEO/USDT | $2.20 | $28,494.11 | 21:54:20 26/08/2026 |
| 94 | Gate |
NEO/USDC | $2.21 | $28,312.02 | 21:56:24 26/08/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.65 | 22:03:16 26/08/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.18 | $26,051.93 | 22:00:10 26/08/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.18 | $26,020.08 | 22:00:16 26/08/2026 |
| 98 | Bitrue |
NEO/USDC | $2.20 | $24,938.53 | 21:57:10 26/08/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.15 | $20,859.52 | 21:45:10 26/08/2026 |
| 100 | Pionex |
NEO/USDT | $2.19 | $19,780.95 | 21:57:16 26/08/2026 |
| 101 | Gate |
NEO/USDT | $2.20 | $19,779.91 | 21:56:24 26/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.19 | $19,043.76 | 21:45:10 26/08/2026 |
| 103 |  Bitfinex |
NEO/USDT | $2.22 | $15,579.99 | 21:57:16 26/08/2026 |
| 104 |  ZKE |
NEO/USDT | $2.18 | $15,528.25 | 22:00:09 26/08/2026 |
| 105 |  Kraken |
NEO/EUR | $2.18 | $14,015.28 | 21:59:24 26/08/2026 |
| 106 |  Bit2Me |
NEO/EUR | $2.19 | $13,675.17 | 21:57:10 26/08/2026 |
| 107 | CoinEx |
NEO/USDT | $2.20 | $11,852.30 | 21:59:23 26/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.17 | $10,396.96 | 22:03:15 26/08/2026 |
| 109 |  Binance TR |
NEO/TRY | $2.19 | $9,851.63 | 21:57:11 26/08/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $9,851.17 | 21:59:23 26/08/2026 |
| 111 | Bitrue |
NEO/USDT | $2.19 | $8,460.37 | 21:57:10 26/08/2026 |
| 112 | Kraken |
NEO/USD | $2.18 | $8,266.97 | 21:59:54 26/08/2026 |
| 113 | CoinEx |
NEO/BTC | $2.19 | $5,124.13 | 21:59:23 26/08/2026 |
| 114 |  WEEX |
NEO/USDC | $2.20 | $5,048.19 | 21:57:11 26/08/2026 |
| 115 | WEEX |
NEO/USDT | $2.19 | $4,980.48 | 21:57:11 26/08/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.19 | $2,674.00 | 22:00:08 26/08/2026 |
| 117 |  Indodax |
NEO/IDR | $2.22 | $2,468.67 | 22:02:24 26/08/2026 |
| 118 | OKX |
NEO/USDC | $2.21 | $2,393.03 | 21:56:24 26/08/2026 |
| 119 | Gate |
NEO/BTC | $2.21 | $2,072.99 | 21:56:24 26/08/2026 |
| 120 | CoinEx |
NEO/USDC | $2.19 | $1,830.67 | 21:59:23 26/08/2026 |
| 121 |  Crypto.com Exchange |
NEO/USDT | $2.21 | $1,727.78 | 21:57:10 26/08/2026 |
| 122 | KuCoin |
NEO/BTC | $2.20 | $1,162.17 | 21:48:53 26/08/2026 |
| 123 |  Coinone |
NEO/KRW | $2.12 | $903.94 | 21:57:23 26/08/2026 |
| 124 |  TRIV |
NEO/IDR | $2.18 | $610.82 | 22:00:12 26/08/2026 |
| 125 | TRIV |
NEO/USDT | $2.18 | $609.31 | 22:00:12 26/08/2026 |
| 126 | Crypto.com Exchange |
NEO/USD | $2.22 | $546.06 | 21:57:10 26/08/2026 |
| 127 |  OKJ |
NEO/JPY | $2.21 | $404.41 | 22:00:08 26/08/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.24 | $331.41 | 21:59:53 26/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.32 | $321.25 | 22:00:08 26/08/2026 |
| 130 | HitBTC |
NEO/USDC | $2.20 | $161.43 | 22:00:08 26/08/2026 |
| 131 | FMFW.io |
NEO/USDC | $2.20 | $161.43 | 22:00:09 26/08/2026 |
| 132 | Changelly |
NEO/USDC | $2.20 | $161.43 | 22:00:07 26/08/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.19 | $146.84 | 22:00:08 26/08/2026 |
| 134 | Upbit |
NEO/USDT | $2.16 | $54.17 | 21:56:54 26/08/2026 |
| 135 |  CEX.IO |
NEO/EUR | $2.22 | $51.29 | 21:54:08 26/08/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.21 | $25.76 | 21:54:08 26/08/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.21 | $20.64 | 21:54:08 26/08/2026 |
| 138 | CEX.IO |
NEO/USD | $2.21 | $20.15 | 21:54:08 26/08/2026 |
| 139 |  ZebPay |
NEO/INR | $2.32 | $10.23 | 22:00:07 26/08/2026 |
| 140 |  Binance TH |
NEO/USDT | $2.19 | $6.00 | 21:57:07 26/08/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.10 | $0 | 21:59:23 26/08/2026 |
| 142 | HitBTC |
NEO/BTC | $2.07 | $0 | 22:00:08 26/08/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 22:00:10 26/08/2026 |
| 144 |  BigONE |
NEO/USDT | $2.07 | $0 | 21:54:11 26/08/2026 |
| 145 | Upbit |
NEO/BTC | $2.14 | $0 | 21:56:23 26/08/2026 |
| 146 |  Bitbns |
NEO/INR | $5.77 | $0 | 22:00:08 26/08/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:00:16 26/08/2026 |
| 148 |  WazirX |
NEO/USDT | $2.16 | $0 | 22:00:09 26/08/2026 |
| 149 | Bitrue |
NEO/XRP | $19.35 | $0 | 21:57:10 26/08/2026 |
| 150 |  Tokocrypto |
NEO/USDC | $2.20 | $0 | 21:57:11 26/08/2026 |
| 151 | Tokocrypto |
NEO/USDT | $2.19 | $0 | 21:57:11 26/08/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.07 | $0 | 22:00:09 26/08/2026 |
| 153 |  Giottus |
NEO/INR | $1.93 | $0 | 21:21:08 26/08/2026 |
| 154 | Giottus |
NEO/USDT | $2.23 | $0 | 21:21:08 26/08/2026 |
| 155 | Changelly |
NEO/BTC | $2.07 | $0 | 22:00:07 26/08/2026 |
| 156 |  WOO X |
NEO/USDT | $2.18 | $0 | 22:00:16 26/08/2026 |
| 157 |  ADEN |
NEO/USDT | $2.17 | $0 | 22:03:56 26/08/2026 |
| 158 |  Gate US |
NEO/USDT | $2.17 | $0 | 22:00:07 26/08/2026 |
| 159 |  Variational |
NEO/USDC | $2.18 | $0 | 22:03:16 26/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,384,685 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.