Neo NEO
Xếp hạng #147
11:44:00 27/07/2026
Giá Neo (NEO)
$1.98 0.15%
0.00003023 BTC
52,057 VND
Thấp: $1.96
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $13,291,650 | 11:00:17 27/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.97 | $6,513,444 | 10:57:18 27/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Echobit |
NEO/USDT | $1.97 | $3,774,388 | 10:57:16 27/07/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.97 | $2,090,628 | 11:00:07 27/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.97 | $1,802,295 | 10:57:15 27/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.97 | $1,738,494 | 10:57:16 27/07/2026 |
| 8 |  OrangeX |
NEO/USDT | $1.97 | $1,478,402 | 10:54:16 27/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.97 | $1,331,001 | 11:00:16 27/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.97 | $1,327,487 | 10:57:21 27/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.97 | $1,273,884 | 11:00:15 27/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.97 | $1,273,470 | 11:00:15 27/07/2026 |
| 13 |  Binance |
NEO/USDT | $1.97 | $1,272,114 | 10:54:16 27/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.97 | $989,808 | 10:57:18 27/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.97 | $925,345 | 11:00:08 27/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.97 | $647,899 | 10:57:18 27/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.97 | $643,801 | 11:00:15 27/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.97 | $614,898 | 10:57:15 27/07/2026 |
| 19 |  BVOX |
NEO/USDT | $1.97 | $427,724 | 10:54:15 27/07/2026 |
| 20 |  Paribu |
NEO/TRY | $1.97 | $419,247 | 10:59:53 27/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.97 | $350,291 | 10:57:16 27/07/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.97 | $327,162 | 11:00:14 27/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.98 | $312,055 | 10:57:10 27/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.97 | $294,750 | 11:00:15 27/07/2026 |
| 25 |  Bybit |
NEO/USDT | $1.97 | $252,221 | 10:54:16 27/07/2026 |
| 26 |  MEXC |
NEO/USDT | $1.97 | $250,783 | 10:57:16 27/07/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,273 | 11:00:17 27/07/2026 |
| 28 |  Upbit |
NEO/KRW | $1.96 | $198,260 | 10:56:23 27/07/2026 |
| 29 | Binance |
NEO/USDT | $1.97 | $194,666 | 10:56:42 27/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.97 | $192,128 | 10:57:20 27/07/2026 |
| 31 |  CRMClick |
NEO/USDT | $1.97 | $189,676 | 10:57:12 27/07/2026 |
| 32 |  HTX |
NEO/USDT | $1.97 | $188,949 | 10:59:24 27/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.97 | $187,142 | 10:57:16 27/07/2026 |
| 34 |  KuCoin |
NEO/USDT | $1.97 | $151,324 | 10:54:18 27/07/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.97 | $140,281 | 10:57:17 27/07/2026 |
| 36 | YEX |
NEO/USDC | $1.97 | $123,331 | 11:00:16 27/07/2026 |
| 37 |  Bitbase |
NEO/USDT | $1.98 | $120,900 | 10:48:08 27/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.97 | $120,153 | 10:57:16 27/07/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.97 | $117,253 | 10:57:17 27/07/2026 |
| 40 | Bitbase |
NEO/USDC | $1.98 | $110,004 | 10:48:08 27/07/2026 |
| 41 |  KCEX |
NEO/USDT | $1.97 | $103,125 | 10:57:15 27/07/2026 |
| 42 |  CoinEx |
NEO/USDT | $1.97 | $98,366.34 | 10:57:15 27/07/2026 |
| 43 | Bitbase |
NEO/USDT | $1.97 | $96,790.10 | 10:48:17 27/07/2026 |
| 44 |  Phemex |
NEO/USDT | $1.97 | $96,739.18 | 10:57:16 27/07/2026 |
| 45 | MEXC |
NEO/USDC | $1.97 | $94,224.39 | 10:57:16 27/07/2026 |
| 46 | WhiteBIT |
NEO/USDT | $1.97 | $88,322.76 | 10:57:11 27/07/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.97 | $85,620.01 | 10:57:26 27/07/2026 |
| 48 | CoinW |
NEO/USDT | $1.98 | $83,270.40 | 10:57:07 27/07/2026 |
| 49 |  EasiCoin |
NEO/USDT | $1.97 | $81,756.31 | 11:00:16 27/07/2026 |
| 50 |  Zoomex |
NEO/USDT | $1.97 | $75,667.22 | 10:54:15 27/07/2026 |
| 51 | Bitunix |
NEO/USDT | $1.97 | $72,068.90 | 10:57:07 27/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.97 | $64,525.48 | 10:57:09 27/07/2026 |
| 53 | MEXC |
NEO/USDT | $1.97 | $62,314.07 | 10:57:11 27/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.97 | $62,184.23 | 10:57:08 27/07/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $1.98 | $57,227.46 | 11:00:10 27/07/2026 |
| 56 |  Gems Trade |
NEO/USDT | $1.98 | $57,012.72 | 11:00:13 27/07/2026 |
| 57 |  OKX |
NEO/USDT | $1.98 | $57,009.25 | 10:56:23 27/07/2026 |
| 58 |  ASTX |
NEO/USDT | $1.97 | $54,133.80 | 11:00:15 27/07/2026 |
| 59 | MEXC |
NEO/USDC | $1.97 | $53,880.79 | 10:57:11 27/07/2026 |
| 60 |  XXKK |
NEO/USDT | $1.97 | $50,930.87 | 10:57:07 27/07/2026 |
| 61 |  Cofinex |
NEO/USDT | $1.97 | $50,155.12 | 11:00:07 27/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.97 | $41,700.95 | 10:57:07 27/07/2026 |
| 63 |  FMFW.io |
NEO/USD | $1.97 | $41,625.26 | 11:00:10 27/07/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.97 | $41,622.95 | 11:00:08 27/07/2026 |
| 65 |  Changelly |
NEO/USDT | $1.98 | $41,592.95 | 10:57:11 27/07/2026 |
| 66 |  HitBTC |
NEO/USDT | $1.98 | $41,046.88 | 10:54:07 27/07/2026 |
| 67 | WhiteBIT |
NEO/USDC | $1.97 | $36,981.85 | 10:57:11 27/07/2026 |
| 68 |  Pionex |
NEO/USDT | $1.98 | $35,769.37 | 10:57:10 27/07/2026 |
| 69 | BingX |
NEO/USDT | $1.98 | $34,947.98 | 10:57:11 27/07/2026 |
| 70 | Bitbase |
NEO/USDC | $1.97 | $32,342.20 | 10:48:17 27/07/2026 |
| 71 |  Picol |
NEO/USDT | $1.98 | $31,327.83 | 11:00:09 27/07/2026 |
| 72 |  Crypto.com Exchange |
NEO/USD | $1.97 | $30,779.41 | 10:57:07 27/07/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.95 | $28,608.74 | 10:59:53 27/07/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.98 | $28,131.19 | 11:00:11 27/07/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.48 | 11:00:16 27/07/2026 |
| 76 | Binance |
NEO/TRY | $1.97 | $24,308.54 | 10:56:42 27/07/2026 |
| 77 | Bitrue |
NEO/USDC | $1.97 | $23,115.48 | 10:57:08 27/07/2026 |
| 78 |  Bitget |
NEO/USDT | $1.97 | $22,389.07 | 10:54:50 27/07/2026 |
| 79 |  LeveX |
NEO/USDT | $1.97 | $21,144.21 | 11:00:16 27/07/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.98 | $20,821.64 | 10:57:11 27/07/2026 |
| 81 | Binance |
NEO/USDC | $1.97 | $20,345.01 | 10:56:42 27/07/2026 |
| 82 | Bitbaby |
NEO/USDC | $1.97 | $20,179.85 | 10:57:16 27/07/2026 |
| 83 | CoinEx |
NEO/USDT | $1.97 | $19,631.60 | 10:59:23 27/07/2026 |
| 84 | ASTX |
NEO/USDT | $1.97 | $19,481.56 | 11:00:10 27/07/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.98 | $19,455.43 | 10:57:10 27/07/2026 |
| 86 |  Gate |
NEO/USDC | $1.97 | $17,862.05 | 10:56:54 27/07/2026 |
| 87 |  Binance TR |
NEO/TRY | $1.97 | $17,005.84 | 10:57:13 27/07/2026 |
| 88 |  AEGET |
NEO/USDT | $1.97 | $14,886.80 | 11:00:16 27/07/2026 |
| 89 | Gate |
NEO/USDT | $1.97 | $14,038.68 | 10:54:19 27/07/2026 |
| 90 |  BloFin |
NEO/USDT | $1.97 | $12,944.15 | 10:57:16 27/07/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.97 | $12,693.09 | 10:57:09 27/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.97 | $12,620.03 | 11:00:09 27/07/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $12,594.74 | 10:59:53 27/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.97 | $12,212.36 | 11:00:11 27/07/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.97 | $11,367.52 | 10:57:10 27/07/2026 |
| 96 | UZX |
NEO/USDT | $1.97 | $11,362.35 | 10:57:15 27/07/2026 |
| 97 | Pionex |
NEO/USDT | $1.97 | $10,365.78 | 10:57:16 27/07/2026 |
| 98 |  Bitvavo |
NEO/EUR | $1.98 | $9,314.31 | 10:57:13 27/07/2026 |
| 99 |  BitKan |
NEO/USDT | $1.97 | $8,519.35 | 11:00:08 27/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.97 | $7,572.02 | 11:00:10 27/07/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.98 | $6,199.87 | 10:57:11 27/07/2026 |
| 102 |  DigiFinex |
NEO/USDT | $1.97 | $5,683.93 | 10:54:11 27/07/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.92 | $5,246.32 | 10:57:11 27/07/2026 |
| 104 | KuCoin |
NEO/USDT | $1.98 | $5,103.69 | 10:56:23 27/07/2026 |
| 105 |  WEEX |
NEO/USDT | $1.97 | $4,924.89 | 10:57:11 27/07/2026 |
| 106 | WEEX |
NEO/USDC | $1.97 | $4,909.88 | 10:57:11 27/07/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $4,590.47 | 10:59:53 27/07/2026 |
| 108 |  LATOKEN |
NEO/USDT | $1.97 | $4,500.42 | 10:57:10 27/07/2026 |
| 109 |  Kraken |
NEO/USD | $1.97 | $4,195.50 | 10:59:25 27/07/2026 |
| 110 | Gate |
NEO/USDT | $1.98 | $3,640.60 | 10:56:24 27/07/2026 |
| 111 | CoinEx |
NEO/USDC | $1.98 | $3,556.49 | 10:59:23 27/07/2026 |
| 112 | CoinEx |
NEO/BTC | $1.99 | $3,489.84 | 10:59:23 27/07/2026 |
| 113 |  Hibt |
NEO/USDT | $1.98 | $2,849.30 | 10:48:09 27/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.97 | $2,340.65 | 11:00:08 27/07/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $1.97 | $1,922.70 | 11:00:16 27/07/2026 |
| 116 | Bitrue |
NEO/USDT | $1.97 | $1,906.39 | 10:57:08 27/07/2026 |
| 117 |  Coinone |
NEO/KRW | $1.98 | $1,345.71 | 10:59:53 27/07/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.98 | $803.63 | 10:57:07 27/07/2026 |
| 119 | KuCoin |
NEO/BTC | $1.98 | $614.34 | 10:56:23 27/07/2026 |
| 120 |  Bit2Me |
NEO/EUR | $1.98 | $574.46 | 10:57:12 27/07/2026 |
| 121 | Gate |
NEO/BTC | $1.97 | $569.15 | 10:56:24 27/07/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.99 | $557.10 | 10:57:16 27/07/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $1.97 | $332.88 | 10:57:12 27/07/2026 |
| 124 |  TRIV |
NEO/IDR | $1.98 | $204.86 | 11:02:13 27/07/2026 |
| 125 | TRIV |
NEO/USDT | $1.97 | $204.11 | 11:02:13 27/07/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.00 | $119.01 | 10:59:53 27/07/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $1.90 | $109.02 | 11:00:12 27/07/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.09 | $54.82 | 10:57:08 27/07/2026 |
| 129 |  CEX.IO |
NEO/USDT | $1.98 | $37.73 | 10:51:09 27/07/2026 |
| 130 | CEX.IO |
NEO/USD | $1.98 | $36.42 | 10:51:09 27/07/2026 |
| 131 |  Binance TH |
NEO/USDT | $1.97 | $31.18 | 10:57:10 27/07/2026 |
| 132 | CoinDCX |
NEO/USDT | $1.98 | $24.88 | 10:57:08 27/07/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.98 | $23.07 | 10:51:09 27/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.98 | $13.61 | 10:51:09 27/07/2026 |
| 135 |  Indodax |
NEO/IDR | $1.92 | $6.69 | 10:59:23 27/07/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.85 | $0 | 10:59:23 27/07/2026 |
| 137 | HitBTC |
NEO/BTC | $2.04 | $0 | 10:54:07 27/07/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 10:54:07 27/07/2026 |
| 139 |  BigONE |
NEO/USDT | $1.95 | $0 | 10:57:07 27/07/2026 |
| 140 | Upbit |
NEO/BTC | $2.01 | $0 | 10:56:53 27/07/2026 |
| 141 | Upbit |
NEO/USDT | $2.05 | $0 | 10:56:53 27/07/2026 |
| 142 |  ZebPay |
NEO/INR | $2.09 | $0 | 10:57:10 27/07/2026 |
| 143 |  Bitbns |
NEO/INR | $5.72 | $0 | 11:00:07 27/07/2026 |
| 144 |  WazirX |
NEO/USDT | $2.02 | $0 | 11:00:08 27/07/2026 |
| 145 | Bitrue |
NEO/XRP | $23.61 | $0 | 10:57:08 27/07/2026 |
| 146 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 10:57:12 27/07/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.04 | $0 | 11:00:10 27/07/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 11:00:10 27/07/2026 |
| 149 |  Giottus |
NEO/INR | $2.72 | $0 | 11:00:12 27/07/2026 |
| 150 | Giottus |
NEO/USDT | $1.97 | $0 | 11:00:12 27/07/2026 |
| 151 | Changelly |
NEO/BTC | $2.03 | $0 | 10:57:11 27/07/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 10:57:11 27/07/2026 |
| 153 |  WOO X |
NEO/USDT | $1.97 | $0 | 10:57:15 27/07/2026 |
| 154 |  OKJ |
NEO/JPY | $1.94 | $0 | 10:57:08 27/07/2026 |
| 155 |  Gate US |
NEO/USDT | $1.98 | $0 | 11:00:09 27/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 27/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,291,650 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.