Neo NEO
Xếp hạng #153
09:29:00 06/08/2026
Giá Neo (NEO)
$1.86 -0.66%
0.00002885 BTC
48,502 VND
Thấp: $1.85
Cao: $1.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
NEO/USDC | $1.87 | $6,507,539 | 07:57:17 06/08/2026 |
| 2 |  Biconomy.com |
NEO/USDT | $1.87 | $1,827,882 | 07:57:15 06/08/2026 |
| 3 |  Echobit |
NEO/USDT | $1.87 | $1,720,057 | 07:57:16 06/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.87 | $1,493,852 | 07:57:15 06/08/2026 |
| 5 |  BTSE |
NEO/USDT | $1.86 | $1,396,308 | 07:57:15 06/08/2026 |
| 6 |  Binance |
NEO/USDT | $1.86 | $1,359,661 | 07:54:17 06/08/2026 |
| 7 |  BITmarkets |
NEO/USDT | $1.87 | $1,349,658 | 08:00:15 06/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.87 | $1,301,718 | 07:57:16 06/08/2026 |
| 9 |  FameEX |
NEO/USDT | $1.87 | $1,055,154 | 07:57:19 06/08/2026 |
| 10 |  Batonex |
NEO/USDT | $1.87 | $719,426 | 08:00:15 06/08/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.86 | $533,871 | 07:57:16 06/08/2026 |
| 12 |  CoinW |
NEO/USDT | $1.87 | $489,802 | 07:57:18 06/08/2026 |
| 13 |  MEXC |
NEO/USDT | $1.87 | $442,408 | 07:57:16 06/08/2026 |
| 14 |  BVOX |
NEO/USDT | $1.87 | $439,440 | 07:57:15 06/08/2026 |
| 15 |  Hotcoin |
NEO/USDT | $1.87 | $414,138 | 07:57:12 06/08/2026 |
| 16 |  Toobit |
NEO/USDT | $1.87 | $356,734 | 07:57:17 06/08/2026 |
| 17 |  Cat.Ex |
NEO/USDT | $1.87 | $344,766 | 08:00:21 06/08/2026 |
| 18 |  Paribu |
NEO/TRY | $1.87 | $338,427 | 07:56:58 06/08/2026 |
| 19 |  HTX |
NEO/USDT | $1.87 | $335,472 | 07:56:24 06/08/2026 |
| 20 |  Bybit |
NEO/USDT | $1.86 | $305,600 | 07:54:16 06/08/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.87 | $255,039 | 08:00:15 06/08/2026 |
| 22 | Binance |
NEO/USDT | $1.87 | $238,578 | 07:56:42 06/08/2026 |
| 23 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,293 | 08:00:16 06/08/2026 |
| 24 | Hotcoin |
NEO/USDT | $1.87 | $164,628 | 07:57:18 06/08/2026 |
| 25 |  Bitbase |
NEO/USDT | $1.87 | $136,573 | 07:57:10 06/08/2026 |
| 26 |  Bitunix |
NEO/USDT | $1.87 | $133,446 | 07:57:15 06/08/2026 |
| 27 |  Hyperliquid |
NEO/USDC | $1.87 | $124,975 | 07:54:26 06/08/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.87 | $123,685 | 07:57:17 06/08/2026 |
| 29 | Bitbase |
NEO/USDC | $1.87 | $113,897 | 07:57:10 06/08/2026 |
| 30 |  LATOKEN |
NEO/USDT | $1.87 | $113,535 | 07:57:07 06/08/2026 |
| 31 |  Bitrue |
NEO/USDT | $1.87 | $109,082 | 07:57:17 06/08/2026 |
| 32 |  Bitbaby |
NEO/USDT | $1.87 | $107,489 | 08:00:16 06/08/2026 |
| 33 |  Phemex |
NEO/USDT | $1.86 | $106,775 | 07:57:17 06/08/2026 |
| 34 | MEXC |
NEO/USDC | $1.87 | $103,640 | 07:57:16 06/08/2026 |
| 35 |  Upbit |
NEO/KRW | $1.87 | $97,348.60 | 07:56:53 06/08/2026 |
| 36 |  Zoomex |
NEO/USDT | $1.87 | $91,604.17 | 07:57:16 06/08/2026 |
| 37 | CoinW |
NEO/USDT | $1.87 | $90,141.69 | 07:57:11 06/08/2026 |
| 38 |  EasiCoin |
NEO/USDT | $1.87 | $83,688.50 | 08:00:16 06/08/2026 |
| 39 |  LBank |
NEO/USDT | $1.87 | $79,537.22 | 07:57:12 06/08/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.87 | $77,020.83 | 07:57:07 06/08/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $1.87 | $75,569.49 | 07:57:11 06/08/2026 |
| 42 |  OKX |
NEO/USDT | $1.87 | $74,522.47 | 07:56:24 06/08/2026 |
| 43 |  UZX |
NEO/USDT | $1.87 | $74,386.76 | 07:57:08 06/08/2026 |
| 44 |  Gems Trade |
NEO/USDT | $1.87 | $74,285.03 | 08:00:13 06/08/2026 |
| 45 | Bitunix |
NEO/USDT | $1.87 | $71,663.37 | 07:57:10 06/08/2026 |
| 46 | Bitbase |
NEO/USDT | $1.87 | $67,923.39 | 07:57:17 06/08/2026 |
| 47 | MEXC |
NEO/USDT | $1.87 | $65,542.16 | 07:57:08 06/08/2026 |
| 48 | Binance |
NEO/USDC | $1.87 | $57,603.00 | 07:56:42 06/08/2026 |
| 49 | MEXC |
NEO/USDC | $1.87 | $52,179.80 | 07:57:08 06/08/2026 |
| 50 |  Ourbit |
NEO/USDT | $1.87 | $49,552.61 | 07:51:07 06/08/2026 |
| 51 |  Pionex |
NEO/USDT | $1.87 | $47,770.88 | 07:57:09 06/08/2026 |
| 52 |  Picol |
NEO/USDT | $1.87 | $42,023.05 | 08:00:08 06/08/2026 |
| 53 |  HitBTC |
NEO/USDT | $1.87 | $40,012.07 | 07:54:08 06/08/2026 |
| 54 |  Changelly |
NEO/USDT | $1.87 | $39,983.78 | 08:00:11 06/08/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $1.87 | $39,983.78 | 08:00:07 06/08/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.87 | $39,978.29 | 08:00:18 06/08/2026 |
| 57 | BingX |
NEO/USDT | $1.87 | $35,362.36 | 07:57:07 06/08/2026 |
| 58 | Bitbaby |
NEO/USDC | $1.86 | $33,742.03 | 08:00:16 06/08/2026 |
| 59 |  BYDFi |
NEO/USDT | $1.87 | $32,829.36 | 08:00:11 06/08/2026 |
| 60 |  Bitvavo |
NEO/EUR | $1.87 | $28,760.13 | 07:57:09 06/08/2026 |
| 61 | Bitrue |
NEO/USDC | $1.87 | $23,996.59 | 07:57:09 06/08/2026 |
| 62 |  KuCoin |
NEO/USDT | $1.87 | $23,857.58 | 07:54:19 06/08/2026 |
| 63 |  Bithumb |
NEO/KRW | $1.85 | $23,119.14 | 07:59:53 06/08/2026 |
| 64 |  BtcTurk | Kripto |
NEO/USDT | $1.86 | $21,916.36 | 07:56:53 06/08/2026 |
| 65 |  LeveX |
NEO/USDT | $1.87 | $21,631.13 | 08:00:16 06/08/2026 |
| 66 |  BloFin |
NEO/USDT | $1.87 | $21,411.00 | 07:57:16 06/08/2026 |
| 67 |  XT.COM |
NEO/USDT | $1.87 | $21,040.15 | 07:57:09 06/08/2026 |
| 68 |  CoinEx |
NEO/USDT | $1.87 | $20,237.35 | 07:59:53 06/08/2026 |
| 69 | WhiteBIT |
NEO/USDC | $1.87 | $19,742.46 | 07:57:07 06/08/2026 |
| 70 | BtcTurk | Kripto |
NEO/TRY | $1.86 | $19,569.04 | 07:56:53 06/08/2026 |
| 71 | KuCoin |
NEO/USDT | $1.87 | $18,644.17 | 07:56:23 06/08/2026 |
| 72 |  TxFlow |
NEO/USDC | $1.86 | $17,281.49 | 07:57:33 06/08/2026 |
| 73 |  Koinbay |
NEO/USDT | $1.87 | $17,224.01 | 07:57:11 06/08/2026 |
| 74 |  WHXEX |
NEO/USDT | $1.87 | $17,213.55 | 08:00:08 06/08/2026 |
| 75 |  AEGET |
NEO/USDT | $1.87 | $17,032.16 | 07:57:16 06/08/2026 |
| 76 |  Gate |
NEO/USDT | $1.86 | $15,846.31 | 07:54:19 06/08/2026 |
| 77 | Binance |
NEO/TRY | $1.87 | $15,454.29 | 07:56:42 06/08/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.87 | $14,867.71 | 08:00:11 06/08/2026 |
| 79 |  Bitget |
NEO/USDT | $1.87 | $14,586.96 | 07:54:57 06/08/2026 |
| 80 |  Kraken |
NEO/USD | $1.87 | $14,309.20 | 07:59:24 06/08/2026 |
| 81 |  BitKan |
NEO/USDT | $1.87 | $13,908.72 | 08:00:08 06/08/2026 |
| 82 | UZX |
NEO/USDT | $1.87 | $13,895.97 | 07:57:15 06/08/2026 |
| 83 | Pionex |
NEO/USDT | $1.87 | $13,457.36 | 07:57:16 06/08/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.87 | $12,312.96 | 07:57:07 06/08/2026 |
| 85 |  XXKK |
NEO/USDT | $1.87 | $11,698.09 | 08:00:11 06/08/2026 |
| 86 | EasiCoin |
NEO/USDT | $1.87 | $11,218.31 | 08:00:07 06/08/2026 |
| 87 | WhiteBIT |
NEO/UAH | $1.82 | $11,009.40 | 07:57:07 06/08/2026 |
| 88 |  ZKE |
NEO/USDT | $1.87 | $10,328.13 | 08:00:09 06/08/2026 |
| 89 | Gate |
NEO/USDC | $1.87 | $9,220.82 | 07:56:24 06/08/2026 |
| 90 |  DigiFinex |
NEO/USDT | $1.87 | $7,449.12 | 07:57:07 06/08/2026 |
| 91 |  Binance TR |
NEO/TRY | $1.87 | $5,931.35 | 07:57:09 06/08/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.87 | $5,403.73 | 07:57:07 06/08/2026 |
| 93 |  WEEX |
NEO/USDC | $1.87 | $4,968.37 | 07:57:08 06/08/2026 |
| 94 | WEEX |
NEO/USDT | $1.87 | $4,945.73 | 07:57:08 06/08/2026 |
| 95 | Gate |
NEO/USDT | $1.87 | $4,643.15 | 07:56:24 06/08/2026 |
| 96 | Gate |
NEO/BTC | $1.87 | $3,727.54 | 07:56:24 06/08/2026 |
| 97 |  Hibt |
NEO/USDT | $1.87 | $3,726.99 | 07:57:15 06/08/2026 |
| 98 | CoinEx |
NEO/USDC | $1.87 | $3,431.18 | 07:59:53 06/08/2026 |
| 99 | CoinEx |
NEO/BTC | $1.87 | $3,397.92 | 07:59:23 06/08/2026 |
| 100 |  Crypto.com Exchange |
NEO/USD | $1.88 | $3,359.97 | 07:57:07 06/08/2026 |
| 101 | Kraken |
NEO/EUR | $1.88 | $2,310.43 | 07:59:54 06/08/2026 |
| 102 |  Bitcoiva |
NEO/USDT | $1.86 | $2,296.17 | 08:00:08 06/08/2026 |
| 103 |  Bit2Me |
NEO/EUR | $1.88 | $2,263.02 | 07:57:12 06/08/2026 |
| 104 | Bitrue |
NEO/USDT | $1.86 | $2,056.62 | 07:57:09 06/08/2026 |
| 105 | Crypto.com Exchange |
NEO/USDT | $1.87 | $1,425.10 | 07:57:07 06/08/2026 |
| 106 | KuCoin |
NEO/BTC | $1.87 | $824.67 | 07:56:23 06/08/2026 |
| 107 |  Coinone |
NEO/KRW | $1.88 | $576.86 | 07:56:53 06/08/2026 |
| 108 |  OKJ |
NEO/JPY | $1.87 | $571.45 | 07:57:12 06/08/2026 |
| 109 |  TRIV |
NEO/IDR | $1.87 | $240.09 | 08:00:15 06/08/2026 |
| 110 | TRIV |
NEO/USDT | $1.87 | $239.31 | 08:00:15 06/08/2026 |
| 111 |  Binance.US |
NEO/USDT | $1.87 | $174.41 | 07:59:53 06/08/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.00 | $126.49 | 07:57:08 06/08/2026 |
| 113 |  Indodax |
NEO/IDR | $1.87 | $85.20 | 07:59:24 06/08/2026 |
| 114 | CoinDCX |
NEO/USDT | $1.87 | $63.03 | 07:57:08 06/08/2026 |
| 115 |  CEX.IO |
NEO/USDC | $1.88 | $30.60 | 07:54:09 06/08/2026 |
| 116 | CEX.IO |
NEO/EUR | $1.88 | $26.36 | 07:54:09 06/08/2026 |
| 117 | CEX.IO |
NEO/USDT | $1.88 | $23.18 | 07:54:09 06/08/2026 |
| 118 | CEX.IO |
NEO/USD | $1.87 | $17.02 | 07:54:09 06/08/2026 |
| 119 |  Tokocrypto |
NEO/USDT | $1.87 | $5.47 | 07:57:08 06/08/2026 |
| 120 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 07:57:16 06/08/2026 |
| 121 |  Poloniex |
NEO/USDT | $1.55 | $0 | 07:59:23 06/08/2026 |
| 122 | HitBTC |
NEO/BTC | $1.94 | $0 | 07:54:08 06/08/2026 |
| 123 | HitBTC |
NEO/USDC | $1.96 | $0 | 07:54:08 06/08/2026 |
| 124 |  Altcoin Trader |
NEO/ZAR | $1.94 | $0 | 08:00:10 06/08/2026 |
| 125 |  BigONE |
NEO/USDT | $1.95 | $0 | 07:57:07 06/08/2026 |
| 126 | Upbit |
NEO/BTC | $2.00 | $0 | 07:56:53 06/08/2026 |
| 127 | Upbit |
NEO/USDT | $1.83 | $0 | 07:56:23 06/08/2026 |
| 128 |  ZebPay |
NEO/INR | $1.98 | $0 | 07:57:08 06/08/2026 |
| 129 |  Bitbns |
NEO/INR | $5.78 | $0 | 07:57:11 06/08/2026 |
| 130 | Bitrue |
NEO/XRP | $22.68 | $0 | 07:57:09 06/08/2026 |
| 131 | Tokocrypto |
NEO/USDC | $1.87 | $0 | 07:57:08 06/08/2026 |
| 132 | FMFW.io |
NEO/BTC | $1.94 | $0 | 08:00:18 06/08/2026 |
| 133 | FMFW.io |
NEO/USDC | $1.96 | $0 | 08:00:18 06/08/2026 |
| 134 |  Giottus |
NEO/INR | $2.75 | $0 | 07:12:08 06/08/2026 |
| 135 | Giottus |
NEO/USDT | $1.87 | $0 | 07:12:08 06/08/2026 |
| 136 | Changelly |
NEO/BTC | $1.94 | $0 | 08:00:11 06/08/2026 |
| 137 | Changelly |
NEO/USDC | $1.96 | $0 | 08:00:11 06/08/2026 |
| 138 |  WOO X |
NEO/USDT | $1.87 | $0 | 07:57:15 06/08/2026 |
| 139 |  Binance TH |
NEO/USDT | $1.87 | $0 | 07:57:09 06/08/2026 |
| 140 |  Gate US |
NEO/USDT | $1.87 | $0 | 08:00:07 06/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 06/08/2026, cặp giao dịch NEO/USDC tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,507,539 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.