Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,185,431,857,567 Khối lượng (24h): $73,414,333,047 Thị phần: BTC: 58.2%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #154 04:24:00 08/07/2026
Giá Neo (NEO)
$1.94 -3.75%
0.00003059 BTC 51,222 VND
Thấp: $1.94 Cao: $2.02

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.94 $41,424,154 04:03:15 08/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.94 $6,215,318 04:03:15 08/07/2026
3 Echobit Echobit NEO/USDT $1.94 $2,613,405 03:57:16 08/07/2026
4 CoinChief CoinChief NEO/USDT $1.94 $1,900,220 03:57:16 08/07/2026
5 Biconomy.com Biconomy.com NEO/USDT $1.94 $1,863,817 03:57:15 08/07/2026
6 OrangeX OrangeX NEO/USDT $1.94 $1,831,348 03:57:15 08/07/2026
7 Binance Binance NEO/USDT $1.94 $1,768,434 03:54:17 08/07/2026
8 Coinlocally Coinlocally NEO/USDT $1.94 $1,434,381 04:00:17 08/07/2026
9 BTSE BTSE NEO/USDT $1.94 $1,423,981 03:57:15 08/07/2026
10 YEX YEX NEO/USDT $1.94 $1,416,176 04:03:16 08/07/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.94 $1,376,170 04:06:15 08/07/2026
12 BITmarkets BITmarkets NEO/USDT $1.94 $1,372,198 04:03:15 08/07/2026
13 FameEX FameEX NEO/USDT $1.94 $1,341,737 03:57:19 08/07/2026
14 CEEX exchange CEEX exchange NEO/USDT $1.94 $1,241,213 04:06:08 08/07/2026
15 Ju.com Ju.com NEO/USDT $1.94 $1,127,867 04:03:17 08/07/2026
16 AscendEX AscendEX NEO/USDT $1.96 $982,861 21:33:15 07/07/2026
17 BitMart BitMart NEO/USDT $1.94 $924,966 03:57:07 08/07/2026
18 CRMClick CRMClick NEO/USDT $1.94 $882,504 04:00:07 08/07/2026
19 HTX HTX NEO/USDT $1.94 $882,356 03:59:54 08/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $1.94 $826,638 03:57:15 08/07/2026
21 Batonex Batonex NEO/USDT $1.94 $789,333 04:03:16 08/07/2026
22 CoinW CoinW NEO/USDT $1.94 $713,799 03:57:17 08/07/2026
23 BVOX BVOX NEO/USDT $1.94 $591,327 03:57:15 08/07/2026
24 BlockFin BlockFin NEO/USDT $1.94 $533,166 04:00:15 08/07/2026
25 Hotcoin Hotcoin NEO/USDT $1.94 $500,839 03:56:56 08/07/2026
26 OKJ OKJ NEO/JPY $1.99 $484,757 04:00:12 08/07/2026
27 Cat.Ex Cat.Ex NEO/USDT $1.94 $464,472 04:03:14 08/07/2026
28 Paribu Paribu NEO/TRY $1.94 $422,131 04:02:53 08/07/2026
29 Toobit Toobit NEO/USDT $1.94 $392,314 03:57:15 08/07/2026
30 Binance Binance NEO/USDT $1.94 $257,661 03:56:42 08/07/2026
31 Hotcoin Hotcoin NEO/USDT $1.94 $253,641 03:57:18 08/07/2026
32 MEXC MEXC NEO/USDT $1.94 $242,522 03:57:16 08/07/2026
33 EXMO.ME EXMO.ME NEO/USDT $1.94 $213,251 04:03:07 08/07/2026
34 EXMO EXMO NEO/USDT $1.94 $212,789 04:00:11 08/07/2026
35 Bitfinex Bitfinex NEO/USD $1.96 $209,038 21:33:24 03/07/2026
36 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,350 04:03:16 08/07/2026
37 WhiteBIT WhiteBIT NEO/USDT $1.94 $190,533 03:57:08 08/07/2026
38 x.me Exchange x.me Exchange NEO/USDT $1.94 $170,671 04:00:17 08/07/2026
39 Bitbaby Bitbaby NEO/USDT $1.94 $161,134 04:00:16 08/07/2026
40 Bitunix Bitunix NEO/USDT $1.94 $159,509 03:57:17 08/07/2026
41 Bitrue Bitrue NEO/USDT $1.94 $139,589 03:57:17 08/07/2026
42 EasiCoin EasiCoin NEO/USDT $1.94 $131,061 04:03:16 08/07/2026
43 Upbit Upbit NEO/KRW $1.92 $129,373 03:56:23 08/07/2026
44 Phemex Phemex NEO/USDT $1.93 $128,693 03:57:16 08/07/2026
45 Bitbase Bitbase NEO/USDT $1.94 $124,745 03:48:17 08/07/2026
46 YEX YEX NEO/USDC $1.94 $122,701 04:03:16 08/07/2026
47 ASTX ASTX NEO/USDT $1.99 $119,601 00:12:16 08/07/2026
48 MEXC MEXC NEO/USDC $1.94 $97,665.10 03:57:16 08/07/2026
49 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $94,739.43 03:54:11 08/07/2026
50 MEXC MEXC NEO/USDT $1.94 $93,786.78 03:54:08 08/07/2026
51 XXKK XXKK NEO/USDT $1.94 $90,449.41 04:00:08 08/07/2026
52 Gems Trade Gems Trade NEO/USDT $1.98 $90,416.65 09:09:09 07/07/2026
53 OKX OKX NEO/USDT $1.94 $89,093.37 03:56:23 08/07/2026
54 Hyperliquid Hyperliquid NEO/USDC $1.94 $87,148.09 03:57:26 08/07/2026
55 UZX UZX NEO/USDT $1.94 $79,957.87 03:57:11 08/07/2026
56 Zoomex Zoomex NEO/USDT $1.94 $79,516.18 03:54:15 08/07/2026
57 Bitunix Bitunix NEO/USDT $1.94 $71,987.29 03:57:07 08/07/2026
58 CoinW CoinW NEO/USDT $1.95 $69,089.39 03:45:07 08/07/2026
59 LBank LBank NEO/USDT $1.94 $67,792.87 03:57:10 08/07/2026
60 WhiteBIT WhiteBIT NEO/USDC $1.94 $67,618.50 03:57:08 08/07/2026
61 FMFW.io FMFW.io NEO/USD $2.00 $62,537.37 03:54:09 08/07/2026
62 HitBTC HitBTC NEO/USDT $2.00 $62,533.94 03:57:10 08/07/2026
63 Gleec BTC Gleec BTC NEO/USDT $2.00 $62,518.79 04:03:07 08/07/2026
64 Changelly Changelly NEO/USDT $2.00 $62,518.66 04:03:09 08/07/2026
65 Bitfinex Bitfinex NEO/USDT $1.98 $61,160.24 21:33:24 03/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.94 $59,409.55 03:57:23 08/07/2026
67 Ourbit Ourbit NEO/USDT $1.94 $55,198.25 03:45:07 08/07/2026
68 MEXC MEXC NEO/USDC $1.94 $53,555.89 03:54:08 08/07/2026
69 Pionex Pionex NEO/USDT $1.94 $48,106.13 03:57:12 08/07/2026
70 KuCoin KuCoin NEO/USDT $1.94 $48,032.93 03:59:53 08/07/2026
71 Binance Binance NEO/USDC $1.94 $47,873.01 03:56:42 08/07/2026
72 Bithumb Bithumb NEO/KRW $1.90 $43,528.74 03:59:54 08/07/2026
73 Gate Gate NEO/USDT $1.94 $42,501.89 03:54:19 08/07/2026
74 Picol Picol NEO/USDT $1.94 $42,430.08 04:03:11 08/07/2026
75 BYDFi BYDFi NEO/USDT $1.94 $36,986.90 04:00:08 08/07/2026
76 BingX BingX NEO/USDT $1.94 $35,571.26 03:57:10 08/07/2026
77 KuCoin KuCoin NEO/USDT $1.94 $32,441.93 03:57:19 08/07/2026
78 Bitbase Bitbase NEO/USDC $1.94 $32,441.84 03:48:17 08/07/2026
79 Bitbaby Bitbaby NEO/USDC $1.94 $31,715.69 04:00:16 08/07/2026
80 XBO.com XBO.com NEO/USDT $1.94 $29,603.76 04:00:07 08/07/2026
81 BloFin BloFin NEO/USDT $1.94 $29,045.04 04:00:23 08/07/2026
82 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.59 04:06:15 08/07/2026
83 WhiteBIT WhiteBIT NEO/EUR $1.94 $27,583.83 03:57:08 08/07/2026
84 Gate Gate NEO/USDC $1.99 $27,190.22 03:56:24 08/07/2026
85 XT.COM XT.COM NEO/USDT $1.94 $25,768.42 03:57:09 08/07/2026
86 LeveX LeveX NEO/USDT $1.94 $24,320.53 04:03:15 08/07/2026
87 Bitrue Bitrue NEO/USDC $1.94 $23,677.52 03:57:10 08/07/2026
88 UZX UZX NEO/USDT $1.94 $21,098.88 03:57:15 08/07/2026
89 ASTX ASTX NEO/USDT $1.99 $19,174.02 00:12:08 08/07/2026
90 EasiCoin EasiCoin NEO/USDT $1.94 $18,086.28 04:03:07 08/07/2026
91 WHXEX WHXEX NEO/USDT $1.94 $17,886.98 04:03:09 08/07/2026
92 Koinbay Koinbay NEO/USDT $1.94 $17,552.63 04:00:08 08/07/2026
93 Kraken Kraken NEO/USD $1.94 $17,249.40 03:56:25 08/07/2026
94 Bitget Bitget NEO/USDT $1.94 $16,196.01 03:54:10 08/07/2026
95 Binance Binance NEO/TRY $1.95 $14,969.69 03:56:42 08/07/2026
96 AEGET AEGET NEO/USDT $1.99 $14,843.86 00:12:15 08/07/2026
97 WhiteBIT WhiteBIT NEO/BTC $1.94 $14,337.11 03:57:08 08/07/2026
98 WhiteBIT WhiteBIT NEO/UAH $1.90 $12,348.35 03:57:08 08/07/2026
99 LATOKEN LATOKEN NEO/USDT $1.95 $10,790.53 03:57:09 08/07/2026
100 Pionex Pionex NEO/USDT $1.94 $10,742.01 03:57:16 08/07/2026
101 ZKE ZKE NEO/USDT $1.94 $10,732.21 04:03:09 08/07/2026
102 BitKan BitKan NEO/USDT $1.94 $10,503.71 04:03:09 08/07/2026
103 CoinEx CoinEx NEO/USDT $1.94 $10,441.79 03:59:53 08/07/2026
104 DigiFinex DigiFinex NEO/USDT $1.94 $8,897.60 04:00:11 08/07/2026
105 Tebbit Tebbit NEO/USDT $1.94 $8,271.34 04:03:16 08/07/2026
106 Bitvavo Bitvavo NEO/EUR $1.95 $7,090.94 03:57:13 08/07/2026
107 PrimeXBT PrimeXBT NEO/USDT $1.94 $5,767.90 04:06:16 08/07/2026
108 WEEX WEEX NEO/USDT $1.94 $5,096.51 03:57:10 08/07/2026
109 WEEX WEEX NEO/USDC $1.94 $5,049.15 03:57:10 08/07/2026
110 Hibt Hibt NEO/USDT $1.94 $4,449.07 03:57:10 08/07/2026
111 Binance TR Binance TR NEO/TRY $1.95 $3,911.51 03:57:12 08/07/2026
112 Gate Gate NEO/USDT $1.94 $3,812.15 03:56:24 08/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.94 $3,399.91 03:57:23 08/07/2026
114 Bitrue Bitrue NEO/USDT $1.94 $2,558.26 03:57:10 08/07/2026
115 Bitcoiva Bitcoiva NEO/USDT $1.94 $2,166.88 04:03:12 08/07/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.95 $1,597.85 03:57:10 08/07/2026
117 Gate Gate NEO/BTC $1.95 $1,248.56 03:56:24 08/07/2026
118 Coinone Coinone NEO/KRW $1.92 $1,050.27 04:02:53 08/07/2026
119 Bit2Me Bit2Me NEO/EUR $1.95 $1,007.93 04:00:09 08/07/2026
120 Binance.US Binance.US NEO/USDT $1.94 $867.60 03:59:53 08/07/2026
121 Flipster Flipster NEO/USDT $1.94 $722.44 04:03:15 08/07/2026
122 KuCoin KuCoin NEO/BTC $1.95 $556.45 03:59:53 08/07/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.96 $485.89 03:57:10 08/07/2026
124 Bitfinex Bitfinex NEO/USDT $1.94 $446.80 03:57:15 08/07/2026
125 OKX OKX NEO/USD $1.97 $410.72 03:56:23 08/07/2026
126 TRIV TRIV NEO/IDR $1.95 $201.39 04:03:11 08/07/2026
127 TRIV TRIV NEO/USDT $1.94 $200.78 04:03:11 08/07/2026
128 CoinDCX CoinDCX NEO/USDT $1.94 $167.51 04:03:09 08/07/2026
129 EXMO EXMO NEO/USD $1.76 $166.58 04:00:11 08/07/2026
130 CoinDCX CoinDCX NEO/INR $2.01 $152.77 04:03:09 08/07/2026
131 Indodax Indodax NEO/IDR $1.96 $86.85 04:02:23 08/07/2026
132 OKX OKX NEO/USDC $1.95 $84.11 03:56:23 08/07/2026
133 Upbit Upbit NEO/BTC $1.96 $71.25 03:56:23 08/07/2026
134 CEX.IO CEX.IO NEO/USDT $1.95 $60.07 04:00:12 08/07/2026
135 CEX.IO CEX.IO NEO/USD $1.95 $54.51 04:00:12 08/07/2026
136 FMFW.io FMFW.io NEO/BTC $1.99 $31.10 03:54:09 08/07/2026
137 Changelly Changelly NEO/BTC $1.99 $31.10 04:03:09 08/07/2026
138 HitBTC HitBTC NEO/BTC $1.99 $31.10 03:57:10 08/07/2026
139 CEX.IO CEX.IO NEO/USDC $1.95 $21.60 04:00:12 08/07/2026
140 CEX.IO CEX.IO NEO/EUR $1.95 $19.05 04:00:12 08/07/2026
141 Poloniex Poloniex NEO/USDT $1.92 $17.22 03:59:23 08/07/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 03:57:10 08/07/2026
143 BigONE BigONE NEO/USDT $1.94 $0 03:57:07 08/07/2026
144 Upbit Upbit NEO/USDT $2.99 $0 03:56:53 08/07/2026
145 ZebPay ZebPay NEO/INR $2.05 $0 04:00:11 08/07/2026
146 Bitbns Bitbns NEO/INR $5.76 $0 04:03:08 08/07/2026
147 WazirX WazirX NEO/USDT $1.97 $0 04:06:08 08/07/2026
148 Bitrue Bitrue NEO/XRP $23.85 $0 03:57:10 08/07/2026
149 Tokocrypto Tokocrypto NEO/USDC $1.94 $0 03:57:09 08/07/2026
150 Tokocrypto Tokocrypto NEO/USDT $1.94 $0 03:57:09 08/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 03:54:09 08/07/2026
152 Giottus Giottus NEO/INR $2.74 $0 03:57:07 08/07/2026
153 Giottus Giottus NEO/USDT $1.94 $0 03:57:07 08/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 04:03:09 08/07/2026
155 WOO X WOO X NEO/USDT $1.94 $0 03:54:15 08/07/2026
156 Binance TH Binance TH NEO/USDT $1.94 $0 03:57:09 08/07/2026
157 ADEN ADEN NEO/USDT $1.94 $0 04:09:54 08/07/2026
158 Gate US Gate US NEO/USDT $1.94 $0 04:03:11 08/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 08/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,424,154 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá