Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,612,159,018,689 Khối lượng (24h): $83,005,864,891 Thị phần: BTC: 59.6%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #146 14:29:00 02/09/2026
Giá Neo (NEO)
$2.05 -0.27%
0.00002642 BTC 52,855 VND
Thấp: $2.01 Cao: $2.06

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.05 $38,790,708 14:00:15 02/09/2026
2 BingX BingX NEO/USDC $2.05 $6,509,208 13:57:17 02/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.05 $3,268,343 14:00:07 02/09/2026
4 OrangeX OrangeX NEO/USDT $2.04 $1,884,186 13:54:16 02/09/2026
5 Echobit Echobit NEO/USDT $2.05 $1,676,167 13:57:16 02/09/2026
6 CoinChief CoinChief NEO/USDT $2.05 $1,623,798 13:57:16 02/09/2026
7 Binance Binance NEO/USDT $2.04 $1,593,199 13:54:16 02/09/2026
8 BTSE BTSE NEO/USDT $2.05 $1,539,480 13:57:15 02/09/2026
9 B2Z Exchange B2Z Exchange NEO/USD $2.04 $1,490,057 14:00:15 02/09/2026
10 BITmarkets BITmarkets NEO/USDT $2.04 $1,489,386 14:00:15 02/09/2026
11 YEX YEX NEO/USDT $2.05 $1,443,691 13:57:16 02/09/2026
12 FameEX FameEX NEO/USDT $2.05 $1,254,556 13:57:18 02/09/2026
13 CoinW CoinW NEO/USDT $2.05 $932,126 13:57:17 02/09/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.03 $725,464 13:57:15 02/09/2026
15 CRMClick CRMClick NEO/USDT $2.05 $673,875 13:57:09 02/09/2026
16 HTX HTX NEO/USDT $2.05 $673,865 13:59:24 02/09/2026
17 Batonex Batonex NEO/USDT $2.05 $640,192 14:00:16 02/09/2026
18 BlockFin BlockFin NEO/USDT $2.05 $540,766 14:00:16 02/09/2026
19 BVOX BVOX NEO/USDT $2.05 $534,091 13:51:15 02/09/2026
20 Hotcoin Hotcoin NEO/USDT $2.06 $452,498 13:48:10 02/09/2026
21 Paribu Paribu NEO/TRY $2.05 $425,745 13:59:23 02/09/2026
22 Toobit Toobit NEO/USDT $2.05 $403,172 13:57:17 02/09/2026
23 Bybit Bybit NEO/USDT $2.05 $363,088 13:54:16 02/09/2026
24 Binance Binance NEO/USDT $2.05 $340,204 13:56:42 02/09/2026
25 MEXC MEXC NEO/USDT $2.04 $258,800 13:54:15 02/09/2026
26 Hotcoin Hotcoin NEO/USDT $2.05 $253,291 13:57:18 02/09/2026
27 x.me Exchange x.me Exchange NEO/USDT $2.05 $242,570 13:57:18 02/09/2026
28 Bitbaby Bitbaby NEO/USDT $2.04 $232,907 13:54:16 02/09/2026
29 Upbit Upbit NEO/KRW $2.06 $230,694 13:56:53 02/09/2026
30 Cofinex Cofinex NEO/USDT $2.05 $225,752 14:00:17 02/09/2026
31 Bitbase Bitbase NEO/USDT $2.06 $207,447 13:48:08 02/09/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,405 14:00:17 02/09/2026
33 Cat.Ex Cat.Ex NEO/USDT $2.05 $185,071 13:57:08 02/09/2026
34 Bitbase Bitbase NEO/USDC $2.05 $182,122 13:48:08 02/09/2026
35 Bitbase Bitbase NEO/USDT $2.05 $152,101 13:45:17 02/09/2026
36 Bitunix Bitunix NEO/USDT $2.05 $132,327 13:57:17 02/09/2026
37 Bitrue Bitrue NEO/USDT $2.05 $131,743 13:57:17 02/09/2026
38 YEX YEX NEO/USDC $2.05 $129,790 13:57:16 02/09/2026
39 YUBIT YUBIT NEO/USDT $2.05 $129,096 13:57:15 02/09/2026
40 WhiteBIT WhiteBIT NEO/USDT $2.05 $125,650 13:57:11 02/09/2026
41 CoinW CoinW NEO/USDT $2.05 $117,711 13:57:11 02/09/2026
42 Zoomex Zoomex NEO/USDT $2.05 $108,732 13:57:18 02/09/2026
43 CoinEx CoinEx NEO/USDT $2.05 $107,117 13:57:15 02/09/2026
44 EasiCoin EasiCoin NEO/USDT $2.05 $101,743 14:00:17 02/09/2026
45 UZX UZX NEO/USDT $2.05 $98,403.03 13:57:07 02/09/2026
46 Gems Trade Gems Trade NEO/USDT $2.02 $86,290.98 19:00:08 31/08/2026
47 BitGW Exchange BitGW Exchange NEO/USDT $2.05 $85,145.98 14:00:11 02/09/2026
48 OKX OKX NEO/USDT $2.05 $83,484.30 13:56:23 02/09/2026
49 LBank LBank NEO/USDT $2.05 $81,306.58 13:57:13 02/09/2026
50 Changelly Changelly NEO/USDT $2.05 $77,233.43 14:00:12 02/09/2026
51 Gleec BTC Gleec BTC NEO/USDT $2.05 $77,223.65 14:00:07 02/09/2026
52 FMFW.io FMFW.io NEO/USD $2.06 $77,163.80 13:57:12 02/09/2026
53 HitBTC HitBTC NEO/USDT $2.05 $77,159.27 13:57:08 02/09/2026
54 Bitunix Bitunix NEO/USDT $2.05 $72,339.52 13:57:12 02/09/2026
55 LATOKEN LATOKEN NEO/USDT $2.05 $70,987.82 13:57:09 02/09/2026
56 Hyperliquid Hyperliquid NEO/USDC $2.05 $69,236.71 13:57:26 02/09/2026
57 MEXC MEXC NEO/USDC $2.05 $68,815.67 13:54:15 02/09/2026
58 Bitvavo Bitvavo NEO/EUR $2.05 $65,075.83 13:57:09 02/09/2026
59 MEXC MEXC NEO/USDT $2.05 $64,348.47 13:51:11 02/09/2026
60 XXKK XXKK NEO/USDT $2.05 $63,746.88 14:00:07 02/09/2026
61 Ourbit Ourbit NEO/USDT $2.05 $62,202.29 13:45:07 02/09/2026
62 Pionex Pionex NEO/USDT $2.05 $60,894.21 13:57:09 02/09/2026
63 MEXC MEXC NEO/USDC $2.05 $55,425.58 13:51:11 02/09/2026
64 Picol Picol NEO/USDT $2.05 $53,664.53 14:00:08 02/09/2026
65 Bithumb Bithumb NEO/KRW $2.06 $53,318.73 13:59:54 02/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.05 $49,622.24 13:59:23 02/09/2026
67 BloFin BloFin NEO/USDT $2.05 $48,128.77 13:57:17 02/09/2026
68 TxFlow TxFlow NEO/USDC $2.05 $45,700.34 14:00:32 02/09/2026
69 BYDFi BYDFi NEO/USDT $2.05 $41,329.90 14:00:11 02/09/2026
70 Gate Gate NEO/USDT $2.05 $38,382.20 13:54:20 02/09/2026
71 BingX BingX NEO/USDT $2.05 $36,152.38 13:57:07 02/09/2026
72 Binance Binance NEO/TRY $2.05 $35,766.47 13:56:42 02/09/2026
73 Binance Binance NEO/USDC $2.05 $35,491.94 13:56:42 02/09/2026
74 ASTX ASTX NEO/USDT $2.05 $33,996.91 14:00:11 02/09/2026
75 XT.COM XT.COM NEO/USDT $2.05 $33,435.03 13:57:13 02/09/2026
76 KuCoin KuCoin NEO/USDT $2.04 $29,431.12 13:54:18 02/09/2026
77 Bitbaby Bitbaby NEO/USDC $2.05 $28,196.36 13:54:16 02/09/2026
78 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,951.47 14:00:15 02/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.04 $27,355.03 13:59:23 02/09/2026
80 Hibt Hibt NEO/USDT $2.05 $25,040.64 13:57:10 02/09/2026
81 LeveX LeveX NEO/USDT $2.05 $23,751.21 14:00:15 02/09/2026
82 KuCoin KuCoin NEO/USDT $2.05 $23,484.49 13:51:07 02/09/2026
83 Bitrue Bitrue NEO/USDC $2.05 $23,264.13 13:57:09 02/09/2026
84 UZX UZX NEO/USDT $2.05 $19,093.64 13:57:15 02/09/2026
85 Koinbay Koinbay NEO/USDT $2.05 $18,195.07 13:48:10 02/09/2026
86 WHXEX WHXEX NEO/USDT $2.05 $18,059.58 14:00:12 02/09/2026
87 EasiCoin EasiCoin NEO/USDT $2.05 $17,476.80 14:00:09 02/09/2026
88 XBO.com XBO.com NEO/USDT $2.06 $16,738.19 14:00:09 02/09/2026
89 Binance TR Binance TR NEO/TRY $2.05 $16,631.84 13:57:11 02/09/2026
90 WhiteBIT WhiteBIT NEO/USDC $2.04 $13,602.71 13:57:11 02/09/2026
91 DigiFinex DigiFinex NEO/USDT $2.05 $13,079.78 14:00:10 02/09/2026
92 Gate Gate NEO/USDC $2.06 $11,673.16 13:56:24 02/09/2026
93 Bitget Bitget NEO/USDT $2.05 $11,492.30 13:55:01 02/09/2026
94 BitKan BitKan NEO/USDT $2.05 $11,244.59 14:00:12 02/09/2026
95 Gate Gate NEO/USDT $2.05 $11,202.88 13:56:54 02/09/2026
96 ZKE ZKE NEO/USDT $2.05 $10,835.75 14:00:12 02/09/2026
97 CoinEx CoinEx NEO/USDT $2.05 $10,265.96 13:59:53 02/09/2026
98 WhiteBIT WhiteBIT NEO/EUR $2.05 $9,383.72 13:57:11 02/09/2026
99 ASTX ASTX NEO/USDT $2.05 $8,752.28 14:00:16 02/09/2026
100 AEGET AEGET NEO/USDT $2.05 $8,751.87 14:00:16 02/09/2026
101 WhiteBIT WhiteBIT NEO/BTC $2.05 $8,722.41 13:57:11 02/09/2026
102 WhiteBIT WhiteBIT NEO/UAH $1.99 $8,145.83 13:57:11 02/09/2026
103 Pionex Pionex NEO/USDT $2.05 $6,952.99 13:57:16 02/09/2026
104 WEEX WEEX NEO/USDC $2.05 $5,061.28 13:57:10 02/09/2026
105 WEEX WEEX NEO/USDT $2.05 $4,926.43 13:57:10 02/09/2026
106 PrimeXBT PrimeXBT NEO/USDT $2.05 $4,747.88 14:00:16 02/09/2026
107 Kraken Kraken NEO/USD $2.05 $3,417.53 13:59:53 02/09/2026
108 Bitrue Bitrue NEO/USDT $2.05 $3,054.75 13:57:09 02/09/2026
109 Bitfinex Bitfinex NEO/USDT $2.04 $3,002.76 13:57:16 02/09/2026
110 Bitcoiva Bitcoiva NEO/USDT $2.05 $2,397.63 14:00:12 02/09/2026
111 OKX OKX NEO/USDC $2.05 $1,952.83 13:56:23 02/09/2026
112 Indodax Indodax NEO/IDR $2.04 $1,949.89 13:59:24 02/09/2026
113 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.05 $1,948.90 13:57:12 02/09/2026
114 CoinEx CoinEx NEO/USDC $2.05 $1,838.43 13:59:23 02/09/2026
115 CoinEx CoinEx NEO/BTC $2.05 $1,797.23 13:59:23 02/09/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.05 $1,695.06 13:57:12 02/09/2026
117 Bit2Me Bit2Me NEO/EUR $2.05 $1,690.43 13:57:12 02/09/2026
118 KuCoin KuCoin NEO/BTC $2.05 $1,059.04 13:51:07 02/09/2026
119 Coinone Coinone NEO/KRW $1.89 $978.39 13:59:53 02/09/2026
120 Gate Gate NEO/BTC $2.05 $880.70 13:56:24 02/09/2026
121 Binance.US Binance.US NEO/USDT $2.05 $304.54 13:59:53 02/09/2026
122 TRIV TRIV NEO/IDR $2.05 $224.52 14:00:13 02/09/2026
123 TRIV TRIV NEO/USDT $2.05 $224.06 14:00:13 02/09/2026
124 CoinDCX CoinDCX NEO/INR $2.20 $202.86 13:57:10 02/09/2026
125 Tokocrypto Tokocrypto NEO/USDC $2.05 $102.35 13:57:09 02/09/2026
126 CoinDCX CoinDCX NEO/USDT $2.05 $91.37 13:57:10 02/09/2026
127 OKJ OKJ NEO/JPY $2.01 $56.38 13:57:09 02/09/2026
128 CEX.IO CEX.IO NEO/USD $2.06 $48.50 13:51:07 02/09/2026
129 ZebPay ZebPay NEO/INR $2.19 $43.22 14:00:10 02/09/2026
130 Variational Variational NEO/USDC $2.05 $36.22 14:03:17 02/09/2026
131 CEX.IO CEX.IO NEO/USDT $2.05 $25.31 13:51:07 02/09/2026
132 CEX.IO CEX.IO NEO/EUR $2.06 $21.52 13:51:07 02/09/2026
133 CEX.IO CEX.IO NEO/USDC $2.05 $19.85 13:51:07 02/09/2026
134 Poloniex Poloniex NEO/USDT $2.21 $0 13:59:23 02/09/2026
135 HitBTC HitBTC NEO/BTC $2.12 $0 13:57:08 02/09/2026
136 HitBTC HitBTC NEO/USDC $2.23 $0 13:57:08 02/09/2026
137 Altcoin Trader Altcoin Trader NEO/ZAR $2.78 $0 14:00:11 02/09/2026
138 BigONE BigONE NEO/USDT $2.07 $0 13:54:11 02/09/2026
139 Upbit Upbit NEO/BTC $2.05 $0 13:56:23 02/09/2026
140 Upbit Upbit NEO/USDT $2.10 $0 13:56:23 02/09/2026
141 Bitbns Bitbns NEO/INR $5.79 $0 13:57:08 02/09/2026
142 BitMart BitMart NEO/USDT $1.96 $0 14:00:15 02/09/2026
143 WazirX WazirX NEO/USDT $2.02 $0 14:00:12 02/09/2026
144 Bitrue Bitrue NEO/XRP $18.99 $0 13:57:09 02/09/2026
145 Tokocrypto Tokocrypto NEO/USDT $2.05 $0 13:57:09 02/09/2026
146 FMFW.io FMFW.io NEO/BTC $2.12 $0 13:57:12 02/09/2026
147 FMFW.io FMFW.io NEO/USDC $2.23 $0 13:57:12 02/09/2026
148 Giottus Giottus NEO/INR $1.94 $0 13:57:09 02/09/2026
149 Giottus Giottus NEO/USDT $2.05 $0 13:57:09 02/09/2026
150 Changelly Changelly NEO/BTC $2.13 $0 14:00:12 02/09/2026
151 Changelly Changelly NEO/USDC $2.23 $0 14:00:12 02/09/2026
152 WOO X WOO X NEO/USDT $2.05 $0 13:57:15 02/09/2026
153 Binance TH Binance TH NEO/USDT $2.05 $0 13:57:11 02/09/2026
154 ADEN ADEN NEO/USDT $2.05 $0 14:03:58 02/09/2026
155 Gate US Gate US NEO/USDT $2.05 $0 14:00:09 02/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 02/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,790,708 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá