Neo NEO
Xếp hạng #154
09:18:00 14/10/2026
Giá Neo (NEO)
$2.39 -0.61%
0.00002872 BTC
61,947 VND
Thấp: $2.36
Cao: $2.47
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.38 | $67,960,364 | 09:03:15 14/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.39 | $6,531,018 | 08:57:17 14/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.38 | $4,504,594 | 08:57:16 14/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.38 | $3,581,502 | 08:54:17 14/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.38 | $3,241,470 | 08:57:15 14/10/2026 |
| 6 |  EasiCoin |
NEO/USDT | $2.39 | $3,101,412 | 09:03:16 14/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.38 | $2,817,672 | 08:57:18 14/10/2026 |
| 8 | BingX |
NEO/USDT | $2.38 | $2,369,198 | 08:57:17 14/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.38 | $2,107,764 | 08:57:16 14/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.38 | $2,107,292 | 08:57:15 14/10/2026 |
| 11 |  YUBIT |
NEO/USDT | $2.38 | $1,736,315 | 08:57:15 14/10/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.39 | $1,531,793 | 09:03:09 14/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.39 | $1,503,843 | 09:03:15 14/10/2026 |
| 14 |  YEX |
NEO/USDT | $2.39 | $1,492,711 | 09:03:16 14/10/2026 |
| 15 |  CoinW |
NEO/USDT | $2.38 | $1,205,235 | 08:57:18 14/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.38 | $871,912 | 08:57:16 14/10/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.38 | $740,575 | 08:57:15 14/10/2026 |
| 18 |  Bybit |
NEO/USDT | $2.38 | $580,775 | 08:54:16 14/10/2026 |
| 19 |  Paribu |
NEO/TRY | $2.38 | $505,159 | 09:02:53 14/10/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.39 | $485,661 | 08:54:13 14/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.38 | $441,623 | 08:57:17 14/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.39 | $423,640 | 09:03:16 14/10/2026 |
| 23 |  Upbit |
NEO/KRW | $2.42 | $412,900 | 08:56:23 14/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.38 | $404,683 | 08:57:15 14/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.38 | $370,401 | 08:57:15 14/10/2026 |
| 26 | Binance |
NEO/USDT | $2.39 | $348,043 | 08:56:54 14/10/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.38 | $292,816 | 08:57:16 14/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.39 | $252,780 | 09:03:16 14/10/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.38 | $252,720 | 09:00:21 14/10/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.38 | $223,598 | 08:36:17 14/10/2026 |
| 31 |  BTSE |
NEO/USDT | $2.38 | $211,025 | 08:57:22 14/10/2026 |
| 32 | Bitbase |
NEO/USDT | $2.38 | $205,009 | 08:48:10 14/10/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,293 | 09:03:16 14/10/2026 |
| 34 |  Traiex |
NEO/USDT | $2.39 | $203,899 | 09:03:16 14/10/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.39 | $203,686 | 09:03:15 14/10/2026 |
| 36 |  BITmarkets |
NEO/USDT | $2.38 | $203,284 | 09:00:15 14/10/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.38 | $192,548 | 08:57:17 14/10/2026 |
| 38 | YEX |
NEO/USDC | $2.39 | $182,029 | 09:03:16 14/10/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.38 | $180,714 | 08:45:16 14/10/2026 |
| 40 | Bitbase |
NEO/USDC | $2.38 | $179,064 | 08:48:10 14/10/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.39 | $178,138 | 09:03:08 14/10/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.38 | $173,464 | 09:00:16 14/10/2026 |
| 43 |  OKX |
NEO/USDT | $2.39 | $159,517 | 08:56:24 14/10/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $2.39 | $130,797 | 09:00:08 14/10/2026 |
| 45 | CoinW |
NEO/USDT | $2.38 | $126,277 | 08:51:10 14/10/2026 |
| 46 |  KuCoin |
NEO/USDT | $2.38 | $122,335 | 08:54:19 14/10/2026 |
| 47 | WhiteBIT |
NEO/USDT | $2.39 | $109,530 | 08:57:10 14/10/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.39 | $108,549 | 09:03:17 14/10/2026 |
| 49 |  UZX |
NEO/USDT | $2.39 | $94,341.10 | 08:51:08 14/10/2026 |
| 50 | Bitbaby |
NEO/USDC | $2.39 | $93,690.28 | 08:57:16 14/10/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $2.39 | $90,366.85 | 08:54:26 14/10/2026 |
| 52 |  LBank |
NEO/USDT | $2.39 | $88,730.31 | 08:57:08 14/10/2026 |
| 53 |  LATOKEN |
NEO/USDT | $2.38 | $84,794.39 | 08:51:08 14/10/2026 |
| 54 |  BloFin |
NEO/USDT | $2.38 | $78,282.29 | 08:57:24 14/10/2026 |
| 55 |  Bithumb |
NEO/KRW | $2.41 | $77,577.57 | 08:59:53 14/10/2026 |
| 56 | Bitunix |
NEO/USDT | $2.38 | $72,903.34 | 08:48:10 14/10/2026 |
| 57 | Binance |
NEO/TRY | $2.40 | $64,473.23 | 08:56:42 14/10/2026 |
| 58 |  TxFlow |
NEO/USDC | $2.38 | $63,178.79 | 09:01:07 14/10/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.39 | $63,147.56 | 08:57:10 14/10/2026 |
| 60 |  Pionex |
NEO/USDT | $2.39 | $62,580.85 | 08:57:12 14/10/2026 |
| 61 | MEXC |
NEO/USDT | $2.38 | $61,774.54 | 08:48:08 14/10/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.39 | $61,578.44 | 09:00:08 14/10/2026 |
| 63 |  Changelly |
NEO/USDT | $2.39 | $61,578.44 | 09:00:10 14/10/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.39 | $61,578.44 | 09:00:08 14/10/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.39 | $61,570.53 | 08:57:09 14/10/2026 |
| 66 |  WEEX |
NEO/USDT | $2.39 | $61,484.69 | 08:57:11 14/10/2026 |
| 67 |  XXKK |
NEO/USDT | $2.39 | $59,696.56 | 08:57:12 14/10/2026 |
| 68 | MEXC |
NEO/USDC | $2.38 | $54,671.18 | 08:48:08 14/10/2026 |
| 69 |  Picol |
NEO/USDT | $2.39 | $54,484.09 | 09:03:09 14/10/2026 |
| 70 | Cofinex |
NEO/USDT | $2.39 | $50,349.59 | 09:03:08 14/10/2026 |
| 71 |  Hibt |
NEO/USDT | $2.39 | $47,827.50 | 08:57:10 14/10/2026 |
| 72 |  Gate |
NEO/USDT | $2.38 | $47,191.44 | 08:54:20 14/10/2026 |
| 73 |  Binance TR |
NEO/TRY | $2.40 | $46,068.64 | 08:57:13 14/10/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.39 | $45,790.80 | 08:57:10 14/10/2026 |
| 75 |  Bitget |
NEO/USDT | $2.38 | $44,105.90 | 08:55:09 14/10/2026 |
| 76 | BingX |
NEO/USDT | $2.39 | $39,516.56 | 08:57:07 14/10/2026 |
| 77 | Binance |
NEO/USDC | $2.38 | $35,451.69 | 08:56:54 14/10/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.39 | $34,825.14 | 08:57:12 14/10/2026 |
| 79 | KuCoin |
NEO/USDT | $2.38 | $34,517.27 | 08:56:53 14/10/2026 |
| 80 | ASTX |
NEO/USDT | $2.39 | $34,417.23 | 09:03:12 14/10/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.38 | $34,182.84 | 08:59:53 14/10/2026 |
| 82 |  LeveX |
NEO/USDT | $2.38 | $33,304.85 | 09:00:16 14/10/2026 |
| 83 | WhiteBIT |
NEO/USDC | $2.38 | $32,999.47 | 08:57:10 14/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.39 | $31,649.72 | 08:57:10 14/10/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.87 | 09:03:15 14/10/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.39 | $25,380.95 | 09:03:09 14/10/2026 |
| 87 |  BitKan |
NEO/USDT | $2.39 | $23,214.66 | 09:00:12 14/10/2026 |
| 88 | Bitrue |
NEO/USDC | $2.39 | $23,183.39 | 08:57:10 14/10/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.39 | $22,516.88 | 09:00:13 14/10/2026 |
| 90 | WhiteBIT |
NEO/EUR | $2.39 | $19,065.93 | 08:57:10 14/10/2026 |
| 91 | UZX |
NEO/USDT | $2.38 | $18,843.75 | 08:57:23 14/10/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.39 | $18,402.42 | 08:57:11 14/10/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.39 | $17,865.40 | 09:00:07 14/10/2026 |
| 94 | Pionex |
NEO/USDT | $2.38 | $15,963.55 | 08:57:17 14/10/2026 |
| 95 | WEEX |
NEO/USDC | $2.38 | $13,794.79 | 08:57:11 14/10/2026 |
| 96 |  ZKE |
NEO/USDT | $2.39 | $13,631.36 | 09:00:09 14/10/2026 |
| 97 |  Tebbit |
NEO/USDT | $2.38 | $12,317.01 | 09:00:17 14/10/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.39 | $12,015.71 | 09:03:16 14/10/2026 |
| 99 |  HTX |
NEO/USDT | $2.40 | $11,556.21 | 08:59:24 14/10/2026 |
| 100 | Gate |
NEO/USDT | $2.39 | $11,467.39 | 08:56:24 14/10/2026 |
| 101 |  CRMClick |
NEO/USDT | $2.40 | $11,460.57 | 09:00:12 14/10/2026 |
| 102 | OKX |
NEO/USDC | $2.40 | $9,977.00 | 08:56:53 14/10/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.28 | $9,908.04 | 08:57:10 14/10/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.38 | $8,983.71 | 08:57:10 14/10/2026 |
| 105 | Gate |
NEO/USDC | $2.38 | $8,764.54 | 08:56:24 14/10/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.40 | $8,367.79 | 08:57:16 14/10/2026 |
| 107 |  CEX.IO |
NEO/USDT | $2.39 | $5,660.59 | 08:57:10 14/10/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.39 | $5,180.55 | 08:59:53 14/10/2026 |
| 109 |  Binance TH |
NEO/USDT | $2.39 | $3,709.16 | 08:57:07 14/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.38 | $3,608.91 | 08:57:10 14/10/2026 |
| 111 | Bitrue |
NEO/USDT | $2.38 | $3,437.23 | 08:57:10 14/10/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.38 | $2,663.31 | 09:00:12 14/10/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.39 | $2,313.43 | 09:00:09 14/10/2026 |
| 114 |  Kraken |
NEO/EUR | $2.39 | $2,156.11 | 08:59:23 14/10/2026 |
| 115 | Kraken |
NEO/USD | $2.40 | $1,921.52 | 08:59:23 14/10/2026 |
| 116 |  Variational |
NEO/USDC | $2.39 | $1,898.09 | 09:06:16 14/10/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $2.38 | $832.54 | 08:57:10 14/10/2026 |
| 118 |  CoinDCX |
NEO/INR | $2.46 | $721.12 | 09:00:09 14/10/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.40 | $650.96 | 08:59:23 14/10/2026 |
| 120 | KuCoin |
NEO/BTC | $2.39 | $624.12 | 08:56:53 14/10/2026 |
| 121 |  Coinone |
NEO/KRW | $2.41 | $575.32 | 08:59:53 14/10/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.38 | $377.14 | 09:00:09 14/10/2026 |
| 123 |  TRIV |
NEO/IDR | $2.39 | $250.25 | 09:00:10 14/10/2026 |
| 124 | TRIV |
NEO/USDT | $2.39 | $249.49 | 09:00:10 14/10/2026 |
| 125 | OKX |
NEO/EUR | $2.38 | $227.59 | 08:56:24 14/10/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.39 | $101.89 | 08:57:10 14/10/2026 |
| 127 |  ChangeNOW |
NEO/BTC | $5.17 | $72.62 | 09:00:12 14/10/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.39 | $47.79 | 08:57:11 14/10/2026 |
| 129 |  Indodax |
NEO/IDR | $2.36 | $29.22 | 09:02:54 14/10/2026 |
| 130 | Gate |
NEO/BTC | $2.37 | $27.95 | 08:56:54 14/10/2026 |
| 131 | CEX.IO |
NEO/EUR | $2.39 | $17.79 | 08:57:10 14/10/2026 |
| 132 | CEX.IO |
NEO/USD | $2.39 | $16.93 | 08:57:10 14/10/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.89 | $0 | 08:59:53 14/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.61 | $0 | 09:00:08 14/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 09:00:08 14/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 09:00:13 14/10/2026 |
| 137 |  BigONE |
NEO/USDT | $2.36 | $0 | 08:57:10 14/10/2026 |
| 138 | Upbit |
NEO/BTC | $2.58 | $0 | 08:56:53 14/10/2026 |
| 139 | Upbit |
NEO/USDT | $2.37 | $0 | 08:56:23 14/10/2026 |
| 140 |  ZebPay |
NEO/INR | $2.54 | $0 | 09:00:07 14/10/2026 |
| 141 |  Bitbns |
NEO/INR | $5.78 | $0 | 09:00:11 14/10/2026 |
| 142 |  WazirX |
NEO/USDT | $2.68 | $0 | 09:03:12 14/10/2026 |
| 143 | Bitrue |
NEO/XRP | $23.27 | $0 | 08:57:10 14/10/2026 |
| 144 | Tokocrypto |
NEO/USDC | $2.38 | $0 | 08:57:11 14/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.61 | $0 | 08:57:09 14/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 08:57:09 14/10/2026 |
| 147 |  Giottus |
NEO/INR | $2.54 | $0 | 08:30:08 14/10/2026 |
| 148 | Giottus |
NEO/USDT | $2.39 | $0 | 08:30:08 14/10/2026 |
| 149 | Changelly |
NEO/BTC | $2.61 | $0 | 09:00:10 14/10/2026 |
| 150 | Changelly |
NEO/USDC | $2.60 | $0 | 09:00:10 14/10/2026 |
| 151 |  WOO X |
NEO/USDT | $2.38 | $0 | 08:57:15 14/10/2026 |
| 152 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 153 |  ADEN |
NEO/USDT | $2.39 | $0 | 09:07:00 14/10/2026 |
| 154 |  Gate US |
NEO/USDT | $2.39 | $0 | 09:03:08 14/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 14/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,960,364 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.