Neo NEO
Xếp hạng #148
03:33:00 22/09/2026
Giá Neo (NEO)
$2.50 4.03%
0.00002876 BTC
64,701 VND
Thấp: $2.38
Cao: $2.52
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.48 | $66,030,233 | 03:00:15 22/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.48 | $6,508,548 | 02:57:17 22/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.47 | $4,724,326 | 02:54:17 22/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.47 | $4,141,488 | 02:48:15 22/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.48 | $3,801,711 | 02:57:18 22/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.48 | $2,755,372 | 02:57:16 22/09/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.48 | $2,482,074 | 02:57:15 22/09/2026 |
| 8 | BingX |
NEO/USDT | $2.47 | $2,396,717 | 02:57:17 22/09/2026 |
| 9 |  CoinW |
NEO/USDT | $2.48 | $2,357,360 | 02:57:17 22/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.48 | $2,237,321 | 02:57:16 22/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.48 | $1,664,179 | 03:00:15 22/09/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.48 | $1,185,180 | 03:00:23 22/09/2026 |
| 14 | Binance |
NEO/USDT | $2.48 | $935,282 | 02:56:42 22/09/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.47 | $882,600 | 02:51:09 22/09/2026 |
| 16 |  Bybit |
NEO/USDT | $2.47 | $871,774 | 02:54:16 22/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.46 | $796,458 | 02:57:15 22/09/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $2.48 | $755,169 | 03:00:10 22/09/2026 |
| 19 |  Upbit |
NEO/KRW | $2.43 | $631,301 | 02:56:53 22/09/2026 |
| 20 |  MEXC |
NEO/USDT | $2.48 | $628,864 | 02:57:16 22/09/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.48 | $593,716 | 02:57:20 22/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.48 | $535,956 | 02:57:17 22/09/2026 |
| 23 |  Paribu |
NEO/TRY | $2.48 | $460,486 | 03:02:23 22/09/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.48 | $386,703 | 03:00:16 22/09/2026 |
| 25 |  Bitunix |
NEO/USDT | $2.48 | $349,304 | 02:57:16 22/09/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.47 | $316,259 | 02:54:18 22/09/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.47 | $304,990 | 03:00:15 22/09/2026 |
| 28 |  ASTX |
NEO/USDT | $2.48 | $301,479 | 03:00:16 22/09/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.48 | $296,389 | 02:57:18 22/09/2026 |
| 30 | CoinW |
NEO/USDT | $2.48 | $294,475 | 02:45:07 22/09/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.48 | $288,151 | 02:57:15 22/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.48 | $274,189 | 02:57:16 22/09/2026 |
| 33 |  Zoomex |
NEO/USDT | $2.48 | $261,445 | 03:00:15 22/09/2026 |
| 34 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 35 |  OKX |
NEO/USDT | $2.48 | $243,668 | 02:56:24 22/09/2026 |
| 36 |  BitGW Exchange |
NEO/USDT | $2.48 | $243,320 | 03:00:11 22/09/2026 |
| 37 | Bitbase |
NEO/USDT | $2.48 | $233,463 | 02:51:08 22/09/2026 |
| 38 |  UZX |
NEO/USDT | $2.48 | $233,060 | 02:57:11 22/09/2026 |
| 39 |  BTSE |
NEO/USDT | $2.47 | $227,386 | 02:57:15 22/09/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.48 | $224,055 | 02:57:17 22/09/2026 |
| 41 |  B2Z Exchange |
NEO/USD | $2.48 | $218,648 | 03:00:15 22/09/2026 |
| 42 |  BITmarkets |
NEO/USDT | $2.48 | $218,510 | 03:00:15 22/09/2026 |
| 43 |  LBank |
NEO/USDT | $2.48 | $215,769 | 02:57:11 22/09/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,473 | 03:00:26 22/09/2026 |
| 45 | Bitbase |
NEO/USDC | $2.48 | $189,810 | 02:51:08 22/09/2026 |
| 46 |  Bitvavo |
NEO/EUR | $2.48 | $182,078 | 02:57:11 22/09/2026 |
| 47 | Binance |
NEO/USDC | $2.48 | $179,462 | 02:56:42 22/09/2026 |
| 48 |  Pionex |
NEO/USDT | $2.47 | $155,572 | 02:57:12 22/09/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.48 | $155,097 | 02:57:07 22/09/2026 |
| 50 |  KuCoin |
NEO/USDT | $2.47 | $150,825 | 02:57:18 22/09/2026 |
| 51 | WhiteBIT |
NEO/USDT | $2.47 | $145,989 | 02:57:07 22/09/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $2.47 | $140,452 | 02:54:26 22/09/2026 |
| 53 |  Picol |
NEO/USDT | $2.48 | $137,823 | 03:00:12 22/09/2026 |
| 54 |  Cat.Ex |
NEO/USDT | $2.48 | $129,912 | 03:00:08 22/09/2026 |
| 55 |  CoinEx |
NEO/USDT | $2.48 | $121,551 | 03:00:15 22/09/2026 |
| 56 |  Gate |
NEO/USDT | $2.47 | $116,891 | 02:54:20 22/09/2026 |
| 57 | Binance |
NEO/TRY | $2.47 | $116,277 | 02:56:54 22/09/2026 |
| 58 | KuCoin |
NEO/USDT | $2.48 | $113,808 | 02:56:24 22/09/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.48 | $112,910 | 02:54:11 22/09/2026 |
| 60 |  Bitget |
NEO/USDT | $2.48 | $109,169 | 02:53:58 22/09/2026 |
| 61 | Bitunix |
NEO/USDT | $2.48 | $95,175.97 | 02:57:07 22/09/2026 |
| 62 | MEXC |
NEO/USDT | $2.48 | $94,368.19 | 02:57:08 22/09/2026 |
| 63 | ASTX |
NEO/USDT | $2.49 | $93,121.53 | 03:00:08 22/09/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.48 | $92,727.16 | 02:57:08 22/09/2026 |
| 65 |  XXKK |
NEO/USDT | $2.48 | $91,943.82 | 03:00:11 22/09/2026 |
| 66 |  Binance TR |
NEO/TRY | $2.47 | $88,361.04 | 02:57:13 22/09/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.48 | $86,612.72 | 03:00:16 22/09/2026 |
| 68 | MEXC |
NEO/USDC | $2.48 | $82,936.07 | 02:57:16 22/09/2026 |
| 69 |  BloFin |
NEO/USDT | $2.48 | $77,248.39 | 02:57:17 22/09/2026 |
| 70 |  Hibt |
NEO/USDT | $2.48 | $73,000.25 | 02:57:08 22/09/2026 |
| 71 | BingX |
NEO/USDT | $2.48 | $71,358.81 | 02:57:11 22/09/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.43 | $63,806.20 | 02:59:53 22/09/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.49 | $60,899.47 | 03:00:11 22/09/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.49 | $60,894.74 | 03:00:11 22/09/2026 |
| 75 |  Changelly |
NEO/USDT | $2.49 | $60,894.74 | 03:00:12 22/09/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.49 | $60,894.74 | 03:00:11 22/09/2026 |
| 77 | MEXC |
NEO/USDC | $2.48 | $54,809.44 | 02:57:08 22/09/2026 |
| 78 | Gate |
NEO/USDT | $2.48 | $54,742.31 | 02:56:24 22/09/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.47 | $52,388.65 | 02:59:23 22/09/2026 |
| 80 | Cofinex |
NEO/USDT | $2.48 | $50,975.30 | 03:00:08 22/09/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.47 | $48,725.26 | 03:00:10 22/09/2026 |
| 82 |  Koinbay |
NEO/USDT | $2.48 | $46,402.92 | 03:00:11 22/09/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.48 | $41,182.18 | 03:00:10 22/09/2026 |
| 84 | Pionex |
NEO/USDT | $2.48 | $41,007.00 | 02:57:16 22/09/2026 |
| 85 |  BitKan |
NEO/USDT | $2.47 | $37,912.87 | 03:00:07 22/09/2026 |
| 86 |  LeveX |
NEO/USDT | $2.48 | $37,527.14 | 03:00:15 22/09/2026 |
| 87 | UZX |
NEO/USDT | $2.48 | $33,852.29 | 02:57:15 22/09/2026 |
| 88 | OKX |
NEO/USDC | $2.50 | $30,181.26 | 02:56:24 22/09/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.48 | $29,821.67 | 03:00:07 22/09/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.69 | 03:03:16 22/09/2026 |
| 91 |  ZKE |
NEO/USDT | $2.48 | $27,643.43 | 03:00:13 22/09/2026 |
| 92 |  TxFlow |
NEO/USDC | $2.48 | $27,060.34 | 03:00:51 22/09/2026 |
| 93 | WhiteBIT |
NEO/USDC | $2.47 | $27,055.46 | 02:57:07 22/09/2026 |
| 94 | Bitrue |
NEO/USDC | $2.48 | $26,991.91 | 02:57:07 22/09/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.47 | $24,693.92 | 02:57:07 22/09/2026 |
| 97 |  Kraken |
NEO/USD | $2.47 | $17,902.22 | 02:59:23 22/09/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.48 | $12,867.86 | 02:59:53 22/09/2026 |
| 99 |  Binance.US |
NEO/USDT | $2.46 | $12,746.89 | 02:59:53 22/09/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.47 | $12,639.15 | 02:57:07 22/09/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.38 | $11,894.84 | 02:57:07 22/09/2026 |
| 102 |  Bitfinex |
NEO/USDT | $2.52 | $11,658.13 | 02:57:15 22/09/2026 |
| 103 |  Tebbit |
NEO/USDT | $2.48 | $10,370.50 | 03:00:16 22/09/2026 |
| 104 | Bitrue |
NEO/USDT | $2.47 | $9,058.36 | 02:57:07 22/09/2026 |
| 105 |  Crypto.com Exchange |
NEO/USD | $2.47 | $7,658.86 | 02:57:10 22/09/2026 |
| 106 | Gate |
NEO/USDC | $2.48 | $7,244.01 | 02:56:24 22/09/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.48 | $6,795.64 | 03:03:16 22/09/2026 |
| 108 |  HTX |
NEO/USDT | $2.47 | $5,895.81 | 02:59:54 22/09/2026 |
| 109 |  CRMClick |
NEO/USDT | $2.47 | $5,895.40 | 02:57:08 22/09/2026 |
| 110 |  WEEX |
NEO/USDC | $2.48 | $5,059.22 | 02:57:09 22/09/2026 |
| 111 | WEEX |
NEO/USDT | $2.48 | $4,939.24 | 02:57:09 22/09/2026 |
| 112 |  LATOKEN |
NEO/USDT | $2.51 | $4,904.95 | 02:57:07 22/09/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.48 | $4,725.77 | 02:57:10 22/09/2026 |
| 114 | CoinEx |
NEO/USDT | $2.48 | $3,714.65 | 03:02:53 22/09/2026 |
| 115 | CoinEx |
NEO/USDC | $2.48 | $3,411.48 | 03:02:23 22/09/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.47 | $2,932.91 | 03:00:08 22/09/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.48 | $1,557.34 | 02:57:07 22/09/2026 |
| 118 |  TRIV |
NEO/IDR | $2.49 | $950.34 | 03:00:15 22/09/2026 |
| 119 | TRIV |
NEO/USDT | $2.48 | $947.76 | 03:00:15 22/09/2026 |
| 120 | Gate |
NEO/BTC | $2.50 | $911.72 | 02:56:24 22/09/2026 |
| 121 | KuCoin |
NEO/BTC | $2.48 | $716.76 | 02:56:24 22/09/2026 |
| 122 |  Indodax |
NEO/IDR | $2.45 | $654.71 | 03:02:24 22/09/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.60 | $572.46 | 02:57:07 22/09/2026 |
| 124 |  Variational |
NEO/USDC | $2.48 | $331.45 | 03:03:17 22/09/2026 |
| 125 | CoinEx |
NEO/BTC | $2.49 | $294.11 | 03:02:53 22/09/2026 |
| 126 |  CEX.IO |
NEO/USDC | $2.48 | $274.71 | 02:57:10 22/09/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.48 | $257.60 | 02:57:07 22/09/2026 |
| 128 | CEX.IO |
NEO/USDT | $2.48 | $215.22 | 02:57:10 22/09/2026 |
| 129 |  Coinone |
NEO/KRW | $2.47 | $101.53 | 02:59:53 22/09/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.48 | $97.19 | 02:57:08 22/09/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.48 | $92.17 | 02:57:12 22/09/2026 |
| 132 |  ChangeNOW |
NEO/BTC | $5.36 | $75.26 | 02:57:08 22/09/2026 |
| 133 | CEX.IO |
NEO/USD | $2.48 | $49.95 | 02:57:10 22/09/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.48 | $31.49 | 02:57:10 22/09/2026 |
| 135 |  ZebPay |
NEO/INR | $2.62 | $15.72 | 02:57:07 22/09/2026 |
| 136 | Bitrue |
NEO/XRP | $25.56 | $0.03342 | 02:57:07 22/09/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.45 | $0 | 02:59:23 22/09/2026 |
| 138 | HitBTC |
NEO/BTC | $2.49 | $0 | 03:00:11 22/09/2026 |
| 139 | HitBTC |
NEO/USDC | $2.23 | $0 | 03:00:11 22/09/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.03 | $0 | 03:00:12 22/09/2026 |
| 141 |  BigONE |
NEO/USDT | $2.41 | $0 | 02:51:07 22/09/2026 |
| 142 | Upbit |
NEO/BTC | $2.48 | $0 | 02:56:23 22/09/2026 |
| 143 | Upbit |
NEO/USDT | $2.47 | $0 | 02:56:53 22/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.74 | $0 | 03:00:11 22/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 03:03:16 22/09/2026 |
| 146 |  WazirX |
NEO/USDT | $2.36 | $0 | 03:03:08 22/09/2026 |
| 147 | Tokocrypto |
NEO/USDC | $2.48 | $0 | 02:57:12 22/09/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.49 | $0 | 03:00:11 22/09/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.23 | $0 | 03:00:11 22/09/2026 |
| 150 |  Giottus |
NEO/INR | $1.93 | $0 | 03:00:10 22/09/2026 |
| 151 | Giottus |
NEO/USDT | $2.48 | $0 | 03:00:10 22/09/2026 |
| 152 | Changelly |
NEO/BTC | $2.49 | $0 | 03:00:12 22/09/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 03:00:12 22/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.48 | $0 | 03:00:15 22/09/2026 |
| 155 |  OKJ |
NEO/JPY | $2.24 | $0 | 03:00:12 22/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.48 | $0 | 03:04:00 22/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.48 | $0 | 03:00:10 22/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,030,233 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.