Neo NEO
Xếp hạng #152
16:04:00 06/08/2026
Giá Neo (NEO)
$1.88 -0.06%
0.00002895 BTC
48,794 VND
Thấp: $1.85
Cao: $1.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.87 | $13,985,255 | 16:00:15 06/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.88 | $6,506,222 | 15:57:18 06/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.87 | $2,580,045 | 16:00:12 06/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.87 | $1,807,272 | 15:57:15 06/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.87 | $1,685,087 | 15:57:16 06/08/2026 |
| 6 |  YEX |
NEO/USDT | $1.87 | $1,482,468 | 16:00:16 06/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.87 | $1,426,515 | 15:57:16 06/08/2026 |
| 8 |  OrangeX |
NEO/USDT | $1.87 | $1,421,998 | 15:57:15 06/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.87 | $1,374,405 | 16:00:16 06/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.88 | $1,373,002 | 15:57:15 06/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.87 | $1,309,812 | 16:00:15 06/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.87 | $1,244,282 | 15:54:17 06/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.87 | $978,621 | 15:57:18 06/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.87 | $745,136 | 16:00:15 06/08/2026 |
| 15 |  YUBIT |
NEO/USDT | $1.87 | $701,173 | 15:57:15 06/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.87 | $539,892 | 15:57:15 06/08/2026 |
| 17 |  CoinW |
NEO/USDT | $1.87 | $436,805 | 15:57:18 06/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.87 | $413,305 | 15:57:15 06/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.88 | $408,926 | 15:57:16 06/08/2026 |
| 20 |  MEXC |
NEO/USDT | $1.87 | $389,855 | 15:57:16 06/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.87 | $358,895 | 16:00:12 06/08/2026 |
| 22 |  Paribu |
NEO/TRY | $1.87 | $348,423 | 15:56:53 06/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.87 | $300,072 | 16:00:12 06/08/2026 |
| 24 |  HTX |
NEO/USDT | $1.87 | $300,065 | 15:59:25 06/08/2026 |
| 25 |  Bybit |
NEO/USDT | $1.87 | $271,170 | 15:54:16 06/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.87 | $253,479 | 16:00:15 06/08/2026 |
| 27 | Binance |
NEO/USDT | $1.88 | $217,347 | 15:56:42 06/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,259 | 16:00:16 06/08/2026 |
| 29 | YEX |
NEO/USDC | $1.87 | $164,780 | 16:00:16 06/08/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.88 | $152,575 | 15:54:07 06/08/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.87 | $152,332 | 15:57:18 06/08/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.87 | $148,824 | 15:57:17 06/08/2026 |
| 33 |  Upbit |
NEO/KRW | $1.86 | $147,846 | 15:56:53 06/08/2026 |
| 34 | Bitbase |
NEO/USDC | $1.88 | $137,907 | 15:54:07 06/08/2026 |
| 35 |  Hyperliquid |
NEO/USDC | $1.88 | $124,453 | 15:57:26 06/08/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.88 | $118,928 | 15:57:17 06/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.87 | $105,278 | 15:57:17 06/08/2026 |
| 38 | MEXC |
NEO/USDC | $1.87 | $103,800 | 15:57:16 06/08/2026 |
| 39 |  LATOKEN |
NEO/USDT | $1.87 | $102,104 | 15:57:07 06/08/2026 |
| 40 |  Phemex |
NEO/USDT | $1.87 | $101,421 | 15:57:16 06/08/2026 |
| 41 |  Bitbaby |
NEO/USDT | $1.87 | $99,860.21 | 16:00:16 06/08/2026 |
| 42 | CoinW |
NEO/USDT | $1.88 | $84,331.77 | 15:57:08 06/08/2026 |
| 43 |  Zoomex |
NEO/USDT | $1.87 | $81,351.92 | 15:57:16 06/08/2026 |
| 44 |  ASTX |
NEO/USDT | $1.87 | $81,270.14 | 16:00:16 06/08/2026 |
| 45 | WhiteBIT |
NEO/USDT | $1.88 | $78,071.68 | 15:57:07 06/08/2026 |
| 46 | Bitbase |
NEO/USDT | $1.88 | $77,059.65 | 15:45:18 06/08/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.87 | $76,682.46 | 16:00:16 06/08/2026 |
| 48 | Bitunix |
NEO/USDT | $1.88 | $72,435.20 | 15:57:07 06/08/2026 |
| 49 |  UZX |
NEO/USDT | $1.87 | $70,431.14 | 15:57:19 06/08/2026 |
| 50 |  LBank |
NEO/USDT | $1.88 | $66,705.21 | 15:57:12 06/08/2026 |
| 51 | MEXC |
NEO/USDT | $1.88 | $66,342.35 | 15:51:10 06/08/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $1.88 | $59,757.50 | 15:57:09 06/08/2026 |
| 53 |  Gems Trade |
NEO/USDT | $1.87 | $57,254.81 | 16:00:14 06/08/2026 |
| 54 |  OKX |
NEO/USDT | $1.88 | $56,881.99 | 15:56:24 06/08/2026 |
| 55 | MEXC |
NEO/USDC | $1.88 | $52,781.48 | 15:51:10 06/08/2026 |
| 56 | Binance |
NEO/USDC | $1.88 | $51,725.97 | 15:56:42 06/08/2026 |
| 57 |  Ourbit |
NEO/USDT | $1.87 | $45,725.26 | 15:51:10 06/08/2026 |
| 58 |  Pionex |
NEO/USDT | $1.88 | $43,668.86 | 15:57:08 06/08/2026 |
| 59 |  HitBTC |
NEO/USDT | $1.88 | $40,489.12 | 15:54:11 06/08/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.88 | $40,483.08 | 15:57:07 06/08/2026 |
| 61 |  Changelly |
NEO/USDT | $1.88 | $40,451.16 | 16:00:07 06/08/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.88 | $40,451.16 | 16:00:07 06/08/2026 |
| 63 |  Picol |
NEO/USDT | $1.88 | $38,621.14 | 16:00:10 06/08/2026 |
| 64 | BingX |
NEO/USDT | $1.88 | $34,865.63 | 15:57:11 06/08/2026 |
| 65 |  BYDFi |
NEO/USDT | $1.88 | $30,003.52 | 16:00:07 06/08/2026 |
| 66 |  Bitvavo |
NEO/EUR | $1.88 | $29,998.67 | 15:57:12 06/08/2026 |
| 67 | Bitbaby |
NEO/USDC | $1.87 | $28,496.80 | 16:00:16 06/08/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.36 | 16:00:15 06/08/2026 |
| 69 |  BtcTurk | Kripto |
NEO/USDT | $1.87 | $26,357.91 | 15:58:23 06/08/2026 |
| 70 |  KuCoin |
NEO/USDT | $1.87 | $24,422.98 | 15:54:18 06/08/2026 |
| 71 | Bitrue |
NEO/USDC | $1.88 | $23,856.22 | 15:57:08 06/08/2026 |
| 72 | ASTX |
NEO/USDT | $1.87 | $21,814.34 | 16:00:09 06/08/2026 |
| 73 |  LeveX |
NEO/USDT | $1.87 | $21,094.72 | 16:00:15 06/08/2026 |
| 74 |  CoinEx |
NEO/USDT | $1.88 | $20,086.37 | 15:59:23 06/08/2026 |
| 75 |  XT.COM |
NEO/USDT | $1.88 | $18,895.80 | 15:57:08 06/08/2026 |
| 76 |  Gate |
NEO/USDT | $1.87 | $18,613.38 | 15:54:20 06/08/2026 |
| 77 | WhiteBIT |
NEO/USDC | $1.87 | $18,399.43 | 15:57:07 06/08/2026 |
| 78 | KuCoin |
NEO/USDT | $1.88 | $17,783.41 | 15:56:23 06/08/2026 |
| 79 |  Bitget |
NEO/USDT | $1.88 | $17,717.08 | 15:54:58 06/08/2026 |
| 80 |  AEGET |
NEO/USDT | $1.87 | $17,695.90 | 16:00:19 06/08/2026 |
| 81 |  Bithumb |
NEO/KRW | $1.85 | $17,430.40 | 15:59:54 06/08/2026 |
| 82 | BtcTurk | Kripto |
NEO/TRY | $1.88 | $17,286.56 | 15:58:23 06/08/2026 |
| 83 |  TxFlow |
NEO/USDC | $1.87 | $17,158.07 | 16:00:38 06/08/2026 |
| 84 |  Koinbay |
NEO/USDT | $1.87 | $16,446.58 | 15:57:11 06/08/2026 |
| 85 |  WHXEX |
NEO/USDT | $1.88 | $16,280.13 | 16:00:08 06/08/2026 |
| 86 | UZX |
NEO/USDT | $1.87 | $15,163.95 | 15:57:15 06/08/2026 |
| 87 | Binance |
NEO/TRY | $1.88 | $14,022.34 | 15:56:42 06/08/2026 |
| 88 |  BloFin |
NEO/USDT | $1.87 | $13,642.99 | 15:57:16 06/08/2026 |
| 89 | Pionex |
NEO/USDT | $1.87 | $13,084.75 | 15:57:16 06/08/2026 |
| 90 |  XBO.com |
NEO/USDT | $1.88 | $11,498.84 | 16:00:11 06/08/2026 |
| 91 | WhiteBIT |
NEO/EUR | $1.87 | $11,082.37 | 15:57:07 06/08/2026 |
| 92 | EasiCoin |
NEO/USDT | $1.87 | $10,853.94 | 16:00:09 06/08/2026 |
| 93 |  ZKE |
NEO/USDT | $1.88 | $9,768.08 | 16:00:09 06/08/2026 |
| 94 | WhiteBIT |
NEO/UAH | $1.83 | $9,645.43 | 15:57:07 06/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.88 | $8,569.16 | 16:00:12 06/08/2026 |
| 96 |  Kraken |
NEO/USD | $1.88 | $8,365.91 | 15:59:24 06/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.88 | $6,573.87 | 15:57:07 06/08/2026 |
| 98 | Gate |
NEO/USDC | $1.87 | $6,116.95 | 15:56:54 06/08/2026 |
| 99 |  Hibt |
NEO/USDT | $1.88 | $5,466.71 | 15:57:15 06/08/2026 |
| 100 |  WEEX |
NEO/USDC | $1.88 | $5,076.51 | 15:57:09 06/08/2026 |
| 101 | WEEX |
NEO/USDT | $1.88 | $4,926.61 | 15:57:09 06/08/2026 |
| 102 | Gate |
NEO/USDT | $1.88 | $4,789.93 | 15:56:24 06/08/2026 |
| 103 |  Binance TR |
NEO/TRY | $1.88 | $4,604.11 | 15:57:09 06/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.88 | $4,519.63 | 15:57:07 06/08/2026 |
| 105 | Gate |
NEO/BTC | $1.87 | $3,571.54 | 15:56:24 06/08/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $1.88 | $3,404.79 | 15:57:07 06/08/2026 |
| 107 | CoinEx |
NEO/USDC | $1.88 | $3,388.91 | 15:59:23 06/08/2026 |
| 108 | CoinEx |
NEO/BTC | $1.88 | $3,386.37 | 15:59:23 06/08/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $1.87 | $2,242.06 | 16:00:08 06/08/2026 |
| 110 | Bitrue |
NEO/USDT | $1.87 | $1,881.31 | 15:57:08 06/08/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.87 | $1,558.07 | 16:00:16 06/08/2026 |
| 112 | Crypto.com Exchange |
NEO/USDT | $1.87 | $1,436.23 | 15:57:07 06/08/2026 |
| 113 |  Bit2Me |
NEO/EUR | $1.87 | $1,162.23 | 15:57:11 06/08/2026 |
| 114 |  Variational |
NEO/USDC | $1.87 | $1,114.68 | 16:03:16 06/08/2026 |
| 115 | KuCoin |
NEO/BTC | $1.89 | $603.76 | 15:56:23 06/08/2026 |
| 116 |  TRIV |
NEO/IDR | $1.88 | $213.88 | 16:00:14 06/08/2026 |
| 117 | TRIV |
NEO/USDT | $1.88 | $213.20 | 16:00:14 06/08/2026 |
| 118 |  OKJ |
NEO/JPY | $1.86 | $209.35 | 15:57:12 06/08/2026 |
| 119 |  Coinone |
NEO/KRW | $1.87 | $148.10 | 15:57:25 06/08/2026 |
| 120 |  Binance.US |
NEO/USDT | $1.84 | $141.12 | 15:59:23 06/08/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.00 | $114.17 | 15:57:07 06/08/2026 |
| 122 | Upbit |
NEO/BTC | $2.00 | $84.33 | 15:56:53 06/08/2026 |
| 123 |  CEX.IO |
NEO/USDT | $1.88 | $48.04 | 15:54:09 06/08/2026 |
| 124 | CoinDCX |
NEO/USDT | $1.87 | $42.79 | 15:57:07 06/08/2026 |
| 125 | CEX.IO |
NEO/USDC | $1.89 | $30.61 | 15:54:09 06/08/2026 |
| 126 | CEX.IO |
NEO/EUR | $1.89 | $26.32 | 15:54:09 06/08/2026 |
| 127 |  Indodax |
NEO/IDR | $2.00 | $21.88 | 15:59:24 06/08/2026 |
| 128 | CEX.IO |
NEO/USD | $1.88 | $17.02 | 15:54:09 06/08/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $1.88 | $5.47 | 15:57:11 06/08/2026 |
| 130 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 15:57:16 06/08/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.55 | $0 | 15:59:23 06/08/2026 |
| 132 | HitBTC |
NEO/BTC | $1.95 | $0 | 15:54:11 06/08/2026 |
| 133 | HitBTC |
NEO/USDC | $1.96 | $0 | 15:54:11 06/08/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $1.94 | $0 | 16:00:08 06/08/2026 |
| 135 |  BigONE |
NEO/USDT | $1.94 | $0 | 15:57:11 06/08/2026 |
| 136 | Upbit |
NEO/USDT | $1.83 | $0 | 15:56:23 06/08/2026 |
| 137 |  ZebPay |
NEO/INR | $2.00 | $0 | 15:57:07 06/08/2026 |
| 138 |  Bitbns |
NEO/INR | $5.78 | $0 | 15:57:07 06/08/2026 |
| 139 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:00:16 06/08/2026 |
| 140 |  WazirX |
NEO/USDT | $1.79 | $0 | 16:00:13 06/08/2026 |
| 141 | Bitrue |
NEO/XRP | $22.52 | $0 | 15:57:08 06/08/2026 |
| 142 | Tokocrypto |
NEO/USDC | $1.88 | $0 | 15:57:11 06/08/2026 |
| 143 | FMFW.io |
NEO/BTC | $1.95 | $0 | 15:57:07 06/08/2026 |
| 144 | FMFW.io |
NEO/USDC | $1.96 | $0 | 15:57:07 06/08/2026 |
| 145 |  Giottus |
NEO/INR | $2.74 | $0 | 15:24:08 06/08/2026 |
| 146 | Giottus |
NEO/USDT | $1.87 | $0 | 15:24:08 06/08/2026 |
| 147 | Changelly |
NEO/BTC | $1.95 | $0 | 16:00:07 06/08/2026 |
| 148 | Changelly |
NEO/USDC | $1.96 | $0 | 16:00:07 06/08/2026 |
| 149 |  WOO X |
NEO/USDT | $1.87 | $0 | 15:57:15 06/08/2026 |
| 150 |  Binance TH |
NEO/USDT | $1.88 | $0 | 15:57:08 06/08/2026 |
| 151 |  XXKK |
NEO/USDT | $1.88 | $0 | 16:00:10 06/08/2026 |
| 152 |  ADEN |
NEO/USDT | $1.87 | $0 | 16:03:54 06/08/2026 |
| 153 |  Gate US |
NEO/USDT | $1.88 | $0 | 16:00:11 06/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 06/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,985,255 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.