Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,758,318,510,540 Khối lượng (24h): $68,233,055,958 Thị phần: BTC: 58.9%, ETH: 11.5%
Neo (NEO)Neo NEO
Xếp hạng #145 22:18:00 20/09/2026
Giá Neo (NEO)
$2.36 -1.39%
0.00002916 BTC 61,028 VND
Thấp: $2.34 Cao: $2.48

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.34 $79,842,670 22:00:16 20/09/2026
2 BingX BingX NEO/USDC $2.34 $6,509,781 21:57:18 20/09/2026
3 Binance Binance NEO/USDT $2.35 $5,382,485 21:54:17 20/09/2026
4 OrangeX OrangeX NEO/USDT $2.35 $4,518,954 21:57:15 20/09/2026
5 FameEX FameEX NEO/USDT $2.35 $4,147,933 21:57:19 20/09/2026
6 Echobit Echobit NEO/USDT $2.35 $2,770,762 21:57:16 20/09/2026
7 BingX BingX NEO/USDT $2.35 $2,430,877 21:57:18 20/09/2026
8 CoinW CoinW NEO/USDT $2.35 $2,288,737 21:57:17 20/09/2026
9 CoinChief CoinChief NEO/USDT $2.35 $2,059,619 21:57:17 20/09/2026
10 YEX YEX NEO/USDT $2.32 $1,665,372 08:57:16 19/09/2026
11 EasiCoin EasiCoin NEO/USDT $2.34 $1,583,987 22:00:17 20/09/2026
12 Binance Binance NEO/USDT $2.35 $1,125,254 21:56:42 20/09/2026
13 BlockFin BlockFin NEO/USDT $2.35 $1,106,380 21:57:17 20/09/2026
14 Binance Binance NEO/USDC $2.35 $993,491 21:54:17 20/09/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.33 $986,411 21:57:15 20/09/2026
16 Upbit Upbit NEO/KRW $2.32 $906,553 21:56:53 20/09/2026
17 MEXC MEXC NEO/USDT $2.35 $838,406 21:57:16 20/09/2026
18 Bybit Bybit NEO/USDT $2.35 $831,146 21:54:16 20/09/2026
19 CEEX exchange CEEX exchange NEO/USDT $2.34 $808,969 22:00:09 20/09/2026
20 Biconomy.com Biconomy.com NEO/USDT $2.35 $776,992 21:51:15 20/09/2026
21 KCEX KCEX NEO/USDT $2.35 $698,567 21:57:15 20/09/2026
22 Hotcoin Hotcoin NEO/USDT $2.34 $610,397 21:57:17 20/09/2026
23 Toobit Toobit NEO/USDT $2.35 $574,039 21:57:19 20/09/2026
24 Paribu Paribu NEO/TRY $2.34 $452,862 22:02:23 20/09/2026
25 Hotcoin Hotcoin NEO/USDT $2.35 $444,933 21:57:13 20/09/2026
26 Bitunix Bitunix NEO/USDT $2.35 $428,083 21:57:16 20/09/2026
27 Bitbaby Bitbaby NEO/USDT $2.34 $405,551 22:00:16 20/09/2026
28 CoinW CoinW NEO/USDT $2.35 $402,130 21:57:07 20/09/2026
29 Bitbase Bitbase NEO/USDT $2.35 $335,724 21:54:18 20/09/2026
30 ASTX ASTX NEO/USDT $2.34 $321,874 22:00:16 20/09/2026
31 YUBIT YUBIT NEO/USDT $2.35 $312,035 21:57:15 20/09/2026
32 Cofinex Cofinex NEO/USDT $2.34 $310,550 22:00:15 20/09/2026
33 Bitget Bitget NEO/USDT $2.35 $310,057 21:54:15 20/09/2026
34 AEGET AEGET NEO/USDT $2.34 $303,357 22:00:16 20/09/2026
35 x.me Exchange x.me Exchange NEO/USDT $2.35 $292,290 21:57:18 20/09/2026
36 UZX UZX NEO/USDT $2.35 $282,552 21:57:19 20/09/2026
37 LBank LBank NEO/USDT $2.35 $274,663 21:57:08 20/09/2026
38 BitGW Exchange BitGW Exchange NEO/USDT $2.35 $267,332 21:57:18 20/09/2026
39 OKX OKX NEO/USDT $2.35 $255,099 21:56:54 20/09/2026
40 Bitbase Bitbase NEO/USDT $2.35 $254,581 21:54:09 20/09/2026
41 YEX YEX NEO/USDC $2.32 $252,824 08:57:16 19/09/2026
42 Zoomex Zoomex NEO/USDT $2.34 $249,251 22:00:19 20/09/2026
43 Bitrue Bitrue NEO/USDT $2.34 $224,674 21:57:17 20/09/2026
44 KuCoin KuCoin NEO/USDT $2.35 $224,226 21:56:23 20/09/2026
45 Hyperliquid Hyperliquid NEO/USDC $2.35 $211,962 21:57:26 20/09/2026
46 BTSE BTSE NEO/USDT $2.35 $205,260 21:57:15 20/09/2026
47 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,421 22:00:16 20/09/2026
48 B2Z Exchange B2Z Exchange NEO/USD $2.35 $197,947 22:00:15 20/09/2026
49 BITmarkets BITmarkets NEO/USDT $2.35 $197,858 22:00:15 20/09/2026
50 Pionex Pionex NEO/USDT $2.35 $192,734 21:57:10 20/09/2026
51 Ourbit Ourbit NEO/USDT $2.35 $188,784 21:45:07 20/09/2026
52 Bitbase Bitbase NEO/USDC $2.35 $188,673 21:54:09 20/09/2026
53 Picol Picol NEO/USDT $2.35 $169,941 22:00:09 20/09/2026
54 Gate Gate NEO/USDT $2.34 $158,833 21:54:19 20/09/2026
55 WhiteBIT WhiteBIT NEO/USDT $2.35 $153,232 21:57:09 20/09/2026
56 Binance Binance NEO/USDC $2.35 $139,578 21:56:54 20/09/2026
57 Cat.Ex Cat.Ex NEO/USDT $2.34 $137,039 22:00:09 20/09/2026
58 Bitvavo Bitvavo NEO/EUR $2.34 $131,057 21:57:13 20/09/2026
59 BYDFi BYDFi NEO/USDT $2.35 $128,460 21:54:10 20/09/2026
60 CoinEx CoinEx NEO/USDT $2.34 $118,125 22:00:15 20/09/2026
61 ASTX ASTX NEO/USDT $2.35 $113,370 22:00:09 20/09/2026
62 XT.COM XT.COM NEO/USDT $2.35 $112,609 21:57:09 20/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.34 $96,764.22 21:59:53 20/09/2026
64 MEXC MEXC NEO/USDT $2.34 $92,741.64 21:45:10 20/09/2026
65 Gate Gate NEO/USDT $2.34 $91,621.07 21:56:24 20/09/2026
66 XXKK XXKK NEO/USDT $2.34 $89,457.34 22:00:12 20/09/2026
67 HitBTC HitBTC NEO/USDT $2.35 $87,988.82 21:57:10 20/09/2026
68 FMFW.io FMFW.io NEO/USD $2.35 $87,968.78 22:00:08 20/09/2026
69 Changelly Changelly NEO/USDT $2.35 $87,968.78 22:00:08 20/09/2026
70 Gleec BTC Gleec BTC NEO/USDT $2.35 $87,966.81 22:00:11 20/09/2026
71 Bitbaby Bitbaby NEO/USDC $2.34 $87,959.43 22:00:16 20/09/2026
72 KuCoin KuCoin NEO/USDT $2.35 $87,587.25 21:57:19 20/09/2026
73 Bitunix Bitunix NEO/USDT $2.35 $85,227.39 21:57:10 20/09/2026
74 MEXC MEXC NEO/USDC $2.35 $82,130.87 21:57:16 20/09/2026
75 Binance Binance NEO/TRY $2.34 $81,388.82 21:56:42 20/09/2026
76 Hibt Hibt NEO/USDT $2.35 $76,534.75 21:57:11 20/09/2026
77 Bithumb Bithumb NEO/KRW $2.31 $73,172.84 21:59:23 20/09/2026
78 Bitget Bitget NEO/USDT $2.35 $67,807.04 21:56:55 20/09/2026
79 BloFin BloFin NEO/USDT $2.35 $67,252.50 21:57:16 20/09/2026
80 BingX BingX NEO/USDT $2.35 $67,152.98 21:54:11 20/09/2026
81 MEXC MEXC NEO/USDC $2.35 $57,918.13 21:45:10 20/09/2026
82 Cofinex Cofinex NEO/USDT $2.35 $50,590.00 22:00:07 20/09/2026
83 XBO.com XBO.com NEO/USDT $2.35 $49,809.79 22:00:09 20/09/2026
84 EasiCoin EasiCoin NEO/USDT $2.34 $47,996.83 22:00:09 20/09/2026
85 Binance TR Binance TR NEO/TRY $2.34 $46,110.80 21:57:11 20/09/2026
86 UZX UZX NEO/USDT $2.35 $43,770.02 21:57:18 20/09/2026
87 Koinbay Koinbay NEO/USDT $2.35 $41,756.27 21:54:17 20/09/2026
88 LeveX LeveX NEO/USDT $2.34 $40,589.29 22:00:15 20/09/2026
89 BitKan BitKan NEO/USDT $2.35 $38,553.20 22:00:12 20/09/2026
90 DigiFinex DigiFinex NEO/USDT $2.34 $33,709.31 22:00:11 20/09/2026
91 TxFlow TxFlow NEO/USDC $2.35 $31,861.65 21:54:48 20/09/2026
92 Pionex Pionex NEO/USDT $2.35 $30,714.29 21:57:16 20/09/2026
93 WhiteBIT WhiteBIT NEO/USDC $2.36 $29,815.77 21:57:09 20/09/2026
94 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,951.43 22:03:15 20/09/2026
95 Bitrue Bitrue NEO/USDC $2.35 $25,774.50 21:57:12 20/09/2026
96 ZKE ZKE NEO/USDT $2.34 $25,544.65 22:00:13 20/09/2026
97 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
98 LATOKEN LATOKEN NEO/USDT $2.35 $18,519.01 21:54:10 20/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.33 $16,755.50 21:59:23 20/09/2026
100 WhiteBIT WhiteBIT NEO/EUR $2.34 $14,810.33 21:57:09 20/09/2026
101 WhiteBIT WhiteBIT NEO/UAH $2.27 $14,031.34 21:57:09 20/09/2026
102 Bitrue Bitrue NEO/USDT $2.35 $12,190.63 21:57:12 20/09/2026
103 PrimeXBT PrimeXBT NEO/USDT $2.35 $10,806.02 22:03:16 20/09/2026
104 WhiteBIT WhiteBIT NEO/BTC $2.35 $9,394.28 21:57:09 20/09/2026
105 CRMClick CRMClick NEO/USDT $2.34 $9,006.28 21:57:07 20/09/2026
106 HTX HTX NEO/USDT $2.34 $9,005.30 21:59:53 20/09/2026
107 Kraken Kraken NEO/USD $2.35 $8,359.24 21:59:24 20/09/2026
108 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.35 $6,832.51 21:57:11 20/09/2026
109 Binance.US Binance.US NEO/USDT $2.32 $6,616.33 21:59:53 20/09/2026
110 Gate Gate NEO/USDC $2.35 $6,293.15 21:56:54 20/09/2026
111 WEEX WEEX NEO/USDT $2.35 $5,067.07 21:57:11 20/09/2026
112 WEEX WEEX NEO/USDC $2.35 $5,001.37 21:57:11 20/09/2026
113 OKX OKX NEO/USDC $2.34 $3,630.78 21:56:54 20/09/2026
114 Bitcoiva Bitcoiva NEO/USDT $2.35 $2,982.51 22:00:12 20/09/2026
115 Variational Variational NEO/USDC $2.35 $2,907.24 22:03:17 20/09/2026
116 CoinEx CoinEx NEO/USDT $2.35 $1,961.87 22:02:23 20/09/2026
117 Bit2Me Bit2Me NEO/EUR $2.30 $1,688.45 21:57:12 20/09/2026
118 OKX OKX NEO/USD $2.35 $1,405.39 21:56:24 20/09/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.35 $1,292.27 21:57:11 20/09/2026
120 Coinone Coinone NEO/KRW $2.35 $1,248.87 21:59:23 20/09/2026
121 KuCoin KuCoin NEO/BTC $2.34 $1,003.41 21:56:23 20/09/2026
122 Indodax Indodax NEO/IDR $2.30 $791.73 22:02:55 20/09/2026
123 CoinDCX CoinDCX NEO/INR $2.46 $791.57 22:00:09 20/09/2026
124 TRIV TRIV NEO/IDR $2.35 $786.58 22:00:12 20/09/2026
125 TRIV TRIV NEO/USDT $2.34 $784.40 22:00:12 20/09/2026
126 Gate Gate NEO/BTC $2.36 $480.52 21:56:24 20/09/2026
127 CoinDCX CoinDCX NEO/USDT $2.35 $366.92 22:00:09 20/09/2026
128 CoinEx CoinEx NEO/BTC $2.37 $308.65 22:02:23 20/09/2026
129 CEX.IO CEX.IO NEO/USDC $2.35 $304.98 21:54:10 20/09/2026
130 CoinEx CoinEx NEO/USDC $2.35 $277.46 22:02:23 20/09/2026
131 CEX.IO CEX.IO NEO/USDT $2.35 $237.61 21:54:10 20/09/2026
132 ChangeNOW ChangeNOW NEO/BTC $5.00 $70.28 22:00:09 20/09/2026
133 CEX.IO CEX.IO NEO/USD $2.35 $30.00 21:54:10 20/09/2026
134 CEX.IO CEX.IO NEO/EUR $2.35 $25.44 21:54:10 20/09/2026
135 Upbit Upbit NEO/USDT $2.47 $21.33 21:56:53 20/09/2026
136 WazirX WazirX NEO/USDT $2.36 $13.99 22:03:08 20/09/2026
137 Tokocrypto Tokocrypto NEO/USDT $2.35 $9.99 21:57:07 20/09/2026
138 Upbit Upbit NEO/BTC $2.33 $9.69 21:56:53 20/09/2026
139 ZebPay ZebPay NEO/INR $2.46 $9.29 22:00:07 20/09/2026
140 Bitfinex Bitfinex NEO/USDT $2.37 $2.37 21:57:15 20/09/2026
141 Poloniex Poloniex NEO/USDT $2.45 $0.9997 21:59:53 20/09/2026
142 HitBTC HitBTC NEO/BTC $2.32 $0 21:57:10 20/09/2026
143 HitBTC HitBTC NEO/USDC $2.23 $0 21:57:10 20/09/2026
144 Altcoin Trader Altcoin Trader NEO/ZAR $2.03 $0 22:00:12 20/09/2026
145 BigONE BigONE NEO/USDT $2.41 $0 21:57:07 20/09/2026
146 Bitbns Bitbns NEO/INR $5.73 $0 22:00:08 20/09/2026
147 BitMart BitMart NEO/USDT $1.96 $0 22:03:16 20/09/2026
148 Bitrue Bitrue NEO/XRP $22.34 $0 21:57:12 20/09/2026
149 Tokocrypto Tokocrypto NEO/USDC $2.35 $0 21:57:07 20/09/2026
150 FMFW.io FMFW.io NEO/BTC $2.32 $0 22:00:08 20/09/2026
151 FMFW.io FMFW.io NEO/USDC $2.23 $0 22:00:08 20/09/2026
152 Giottus Giottus NEO/INR $1.92 $0 22:00:12 20/09/2026
153 Giottus Giottus NEO/USDT $2.34 $0 22:00:12 20/09/2026
154 Changelly Changelly NEO/BTC $2.32 $0 22:00:08 20/09/2026
155 Changelly Changelly NEO/USDC $2.23 $0 22:00:08 20/09/2026
156 WOO X WOO X NEO/USDT $2.34 $0 22:00:15 20/09/2026
157 OKJ OKJ NEO/JPY $2.25 $0 22:00:09 20/09/2026
158 Binance TH Binance TH NEO/USDT $2.35 $0 21:57:08 20/09/2026
159 ADEN ADEN NEO/USDT $2.36 $0 22:03:59 20/09/2026
160 Gate US Gate US NEO/USDT $2.35 $0 22:00:08 20/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 20/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,842,670 với tỷ giá $2.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá