Neo NEO
Xếp hạng #154
23:38:00 14/10/2026
Giá Neo (NEO)
$2.32 -3.31%
0.00002833 BTC
60,002 VND
Thấp: $2.29
Cao: $2.41
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.30 | $60,216,388 | 23:00:15 14/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.30 | $6,500,484 | 22:57:19 14/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.30 | $4,407,231 | 22:57:16 14/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.30 | $3,273,717 | 22:54:17 14/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.30 | $3,007,133 | 22:51:16 14/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.30 | $2,544,334 | 22:57:19 14/10/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.30 | $2,393,663 | 23:00:17 14/10/2026 |
| 8 | BingX |
NEO/USDT | $2.30 | $2,373,687 | 22:57:19 14/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.31 | $2,069,679 | 22:48:15 14/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.30 | $1,927,619 | 22:57:16 14/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.30 | $1,577,906 | 23:00:12 14/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.30 | $1,407,293 | 22:57:16 14/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.30 | $1,404,885 | 23:00:15 14/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.30 | $1,084,695 | 22:57:18 14/10/2026 |
| 15 |  MEXC |
NEO/USDT | $2.30 | $815,062 | 22:54:16 14/10/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.30 | $753,313 | 22:57:15 14/10/2026 |
| 17 | Binance |
NEO/USDT | $2.30 | $575,191 | 22:56:42 14/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.31 | $563,771 | 22:51:10 14/10/2026 |
| 19 |  Paribu |
NEO/TRY | $2.30 | $469,961 | 22:59:23 14/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.30 | $450,735 | 22:57:21 14/10/2026 |
| 21 |  Bybit |
NEO/USDT | $2.30 | $406,080 | 22:54:16 14/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.30 | $393,923 | 23:00:18 14/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.30 | $393,423 | 22:57:15 14/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.30 | $345,515 | 22:57:17 14/10/2026 |
| 25 |  Upbit |
NEO/KRW | $2.33 | $342,917 | 22:56:53 14/10/2026 |
| 26 |  YUBIT |
NEO/USDT | $2.30 | $327,778 | 22:57:16 14/10/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.30 | $286,049 | 23:00:16 14/10/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.30 | $269,096 | 22:57:20 14/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.30 | $268,575 | 23:00:17 14/10/2026 |
| 30 |  Cofinex |
NEO/USDT | $2.30 | $240,877 | 23:00:15 14/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.31 | $223,610 | 22:48:07 14/10/2026 |
| 32 | Bitbase |
NEO/USDT | $2.30 | $222,803 | 22:57:18 14/10/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,272 | 23:00:17 14/10/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.30 | $203,870 | 22:51:17 14/10/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.30 | $201,087 | 23:00:15 14/10/2026 |
| 36 |  Traiex |
NEO/USDT | $2.30 | $200,975 | 23:00:16 14/10/2026 |
| 37 |  BTSE |
NEO/USDT | $2.30 | $200,800 | 22:57:18 14/10/2026 |
| 38 |  BITmarkets |
NEO/USDT | $2.30 | $200,593 | 22:57:16 14/10/2026 |
| 39 | Bitbase |
NEO/USDC | $2.31 | $183,024 | 22:48:07 14/10/2026 |
| 40 |  LATOKEN |
NEO/USDT | $2.31 | $182,798 | 22:57:07 14/10/2026 |
| 41 | CoinW |
NEO/USDT | $2.30 | $180,790 | 22:57:10 14/10/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.30 | $178,127 | 22:57:18 14/10/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.31 | $159,083 | 22:57:18 14/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.30 | $150,577 | 22:57:13 14/10/2026 |
| 45 |  Cat.Ex |
NEO/USDT | $2.30 | $139,608 | 23:00:10 14/10/2026 |
| 46 |  OKX |
NEO/USDT | $2.31 | $137,459 | 22:56:24 14/10/2026 |
| 47 |  LBank |
NEO/USDT | $2.30 | $129,503 | 22:57:08 14/10/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.30 | $121,769 | 22:57:16 14/10/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.30 | $105,841 | 22:57:07 14/10/2026 |
| 50 |  KuCoin |
NEO/USDT | $2.30 | $102,296 | 22:54:18 14/10/2026 |
| 51 |  Pionex |
NEO/USDT | $2.31 | $101,924 | 22:57:07 14/10/2026 |
| 52 | YEX |
NEO/USDC | $2.30 | $101,861 | 22:57:16 14/10/2026 |
| 53 | Binance |
NEO/USDC | $2.31 | $93,180.81 | 22:56:42 14/10/2026 |
| 54 |  Picol |
NEO/USDT | $2.31 | $89,977.56 | 23:00:07 14/10/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.30 | $89,706.48 | 22:57:10 14/10/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $2.30 | $88,213.13 | 22:54:26 14/10/2026 |
| 57 | Bitunix |
NEO/USDT | $2.31 | $73,836.87 | 22:51:08 14/10/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.30 | $73,462.37 | 23:00:16 14/10/2026 |
| 59 |  BtcTurk | Kripto |
NEO/TRY | $2.30 | $72,690.37 | 22:58:23 14/10/2026 |
| 60 | MEXC |
NEO/USDT | $2.31 | $65,677.23 | 22:51:10 14/10/2026 |
| 61 |  WEEX |
NEO/USDT | $2.30 | $64,190.11 | 22:57:11 14/10/2026 |
| 62 |  BYDFi |
NEO/USDT | $2.31 | $63,797.73 | 22:54:07 14/10/2026 |
| 63 | Binance |
NEO/TRY | $2.31 | $63,446.02 | 22:56:42 14/10/2026 |
| 64 |  XXKK |
NEO/USDT | $2.30 | $62,699.92 | 22:57:07 14/10/2026 |
| 65 |  BloFin |
NEO/USDT | $2.31 | $57,875.91 | 22:51:17 14/10/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.30 | $57,496.13 | 22:57:13 14/10/2026 |
| 67 | ASTX |
NEO/USDT | $2.30 | $57,441.34 | 23:00:08 14/10/2026 |
| 68 |  TxFlow |
NEO/USDC | $2.30 | $54,475.06 | 22:34:03 14/10/2026 |
| 69 | MEXC |
NEO/USDC | $2.31 | $53,919.25 | 22:51:10 14/10/2026 |
| 70 |  Gate |
NEO/USDT | $2.30 | $51,020.25 | 22:54:20 14/10/2026 |
| 71 | Cofinex |
NEO/USDT | $2.30 | $50,327.78 | 23:00:09 14/10/2026 |
| 72 | BingX |
NEO/USDT | $2.30 | $48,407.40 | 22:57:11 14/10/2026 |
| 73 |  Bitget |
NEO/USDT | $2.31 | $42,554.40 | 22:55:14 14/10/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.30 | $42,236.44 | 22:57:11 14/10/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.30 | $42,236.08 | 23:00:07 14/10/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.30 | $42,235.34 | 22:57:07 14/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.30 | $42,235.34 | 22:57:07 14/10/2026 |
| 78 |  Hibt |
NEO/USDT | $2.31 | $42,171.14 | 22:51:09 14/10/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.33 | $42,057.84 | 22:59:23 14/10/2026 |
| 80 |  Binance TR |
NEO/TRY | $2.31 | $40,043.09 | 22:57:09 14/10/2026 |
| 81 | KuCoin |
NEO/USDT | $2.31 | $36,304.22 | 22:56:23 14/10/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.31 | $33,531.85 | 22:57:11 14/10/2026 |
| 83 |  LeveX |
NEO/USDT | $2.30 | $31,271.57 | 23:00:15 14/10/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.31 | $28,249.25 | 22:57:07 14/10/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:00:15 14/10/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.31 | $26,984.69 | 23:00:07 14/10/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.30 | $26,729.61 | 23:00:12 14/10/2026 |
| 88 | WhiteBIT |
NEO/USDC | $2.31 | $26,548.01 | 22:57:07 14/10/2026 |
| 89 | Bitrue |
NEO/USDC | $2.30 | $24,434.45 | 22:57:09 14/10/2026 |
| 90 | WEEX |
NEO/USDC | $2.31 | $23,563.96 | 22:57:11 14/10/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.31 | $21,039.44 | 22:30:15 14/10/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.31 | $20,551.75 | 22:54:08 14/10/2026 |
| 93 | UZX |
NEO/USDT | $2.30 | $20,364.10 | 22:57:15 14/10/2026 |
| 94 |  BitKan |
NEO/USDT | $2.30 | $19,940.55 | 23:00:12 14/10/2026 |
| 95 |  CRMClick |
NEO/USDT | $2.30 | $18,790.89 | 23:00:20 14/10/2026 |
| 96 |  HTX |
NEO/USDT | $2.30 | $18,751.70 | 22:59:25 14/10/2026 |
| 97 |  ZKE |
NEO/USDT | $2.30 | $12,979.01 | 23:00:09 14/10/2026 |
| 98 | Gate |
NEO/USDT | $2.31 | $12,553.18 | 22:56:54 14/10/2026 |
| 99 |  Tebbit |
NEO/USDT | $2.30 | $12,209.92 | 23:00:17 14/10/2026 |
| 100 | Pionex |
NEO/USDT | $2.30 | $11,863.57 | 22:57:16 14/10/2026 |
| 101 | Gate |
NEO/USDC | $2.30 | $11,157.87 | 22:56:24 14/10/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.20 | $10,384.17 | 22:57:07 14/10/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.30 | $10,279.24 | 23:00:17 14/10/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.33 | $9,522.20 | 22:58:23 14/10/2026 |
| 105 |  Bitfinex |
NEO/USDT | $2.30 | $9,314.11 | 22:57:16 14/10/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.31 | $7,459.71 | 22:57:07 14/10/2026 |
| 107 | Bitrue |
NEO/USDT | $2.30 | $5,981.37 | 22:57:09 14/10/2026 |
| 108 |  Kraken |
NEO/USD | $2.30 | $5,123.17 | 22:59:25 14/10/2026 |
| 109 | OKX |
NEO/USDC | $2.40 | $4,288.86 | 22:56:24 14/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.30 | $4,285.52 | 22:48:07 14/10/2026 |
| 111 |  Variational |
NEO/USDC | $2.30 | $3,030.71 | 23:00:16 14/10/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.30 | $2,812.94 | 23:00:13 14/10/2026 |
| 113 | Kraken |
NEO/EUR | $2.30 | $2,578.33 | 22:59:25 14/10/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.30 | $2,550.04 | 22:57:10 14/10/2026 |
| 115 |  Coinone |
NEO/KRW | $2.31 | $2,062.63 | 22:59:23 14/10/2026 |
| 116 |  Binance.US |
NEO/USDT | $2.36 | $1,867.03 | 22:59:23 14/10/2026 |
| 117 | KuCoin |
NEO/BTC | $2.30 | $683.76 | 22:56:23 14/10/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.37 | $424.56 | 22:48:07 14/10/2026 |
| 119 |  TRIV |
NEO/IDR | $2.31 | $359.97 | 23:00:13 14/10/2026 |
| 120 | TRIV |
NEO/USDT | $2.30 | $358.92 | 23:00:13 14/10/2026 |
| 121 |  Indodax |
NEO/IDR | $2.33 | $220.18 | 22:59:24 14/10/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.47 | $171.29 | 22:57:10 14/10/2026 |
| 123 | OKX |
NEO/EUR | $2.30 | $133.27 | 22:56:24 14/10/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.31 | $91.23 | 22:57:10 14/10/2026 |
| 125 |  ChangeNOW |
NEO/BTC | $5.09 | $71.42 | 23:00:07 14/10/2026 |
| 126 | Gate |
NEO/BTC | $2.30 | $32.14 | 22:56:24 14/10/2026 |
| 127 |  CEX.IO |
NEO/USDC | $2.30 | $24.68 | 22:57:10 14/10/2026 |
| 128 | CEX.IO |
NEO/USDT | $2.30 | $21.76 | 22:57:10 14/10/2026 |
| 129 | CEX.IO |
NEO/EUR | $2.31 | $20.31 | 22:57:10 14/10/2026 |
| 130 | CEX.IO |
NEO/USD | $2.31 | $16.46 | 22:57:10 14/10/2026 |
| 131 | Upbit |
NEO/USDT | $2.30 | $1.17 | 22:56:53 14/10/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.89 | $0 | 22:59:23 14/10/2026 |
| 133 | HitBTC |
NEO/BTC | $2.55 | $0 | 22:57:07 14/10/2026 |
| 134 | HitBTC |
NEO/USDC | $2.60 | $0 | 22:57:07 14/10/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 22:57:12 14/10/2026 |
| 136 |  BigONE |
NEO/USDT | $2.36 | $0 | 22:57:11 14/10/2026 |
| 137 | Upbit |
NEO/BTC | $2.53 | $0 | 22:56:53 14/10/2026 |
| 138 |  ZebPay |
NEO/INR | $2.46 | $0 | 22:57:09 14/10/2026 |
| 139 |  Bitbns |
NEO/INR | $5.78 | $0 | 22:57:10 14/10/2026 |
| 140 |  WazirX |
NEO/USDT | $2.68 | $0 | 23:00:13 14/10/2026 |
| 141 | Bitrue |
NEO/XRP | $22.56 | $0 | 22:57:09 14/10/2026 |
| 142 |  Tokocrypto |
NEO/USDC | $2.31 | $0 | 22:57:10 14/10/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.30 | $0 | 22:57:10 14/10/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.56 | $0 | 22:57:11 14/10/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.60 | $0 | 22:57:11 14/10/2026 |
| 146 |  Giottus |
NEO/INR | $2.54 | $0 | 22:48:10 14/10/2026 |
| 147 | Giottus |
NEO/USDT | $2.31 | $0 | 22:48:10 14/10/2026 |
| 148 | Changelly |
NEO/BTC | $2.55 | $0 | 22:57:07 14/10/2026 |
| 149 | Changelly |
NEO/USDC | $2.60 | $0 | 22:57:07 14/10/2026 |
| 150 |  WOO X |
NEO/USDT | $2.30 | $0 | 22:57:22 14/10/2026 |
| 151 |  Binance TH |
NEO/USDT | $2.30 | $0 | 22:57:09 14/10/2026 |
| 152 |  ADEN |
NEO/USDT | $2.30 | $0 | 23:01:00 14/10/2026 |
| 153 |  Gate US |
NEO/USDT | $2.30 | $0 | 23:00:07 14/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 14/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,216,388 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.