Neo NEO
Xếp hạng #151
14:23:00 11/09/2026
Giá Neo (NEO)
$2.13 -1.36%
0.00002758 BTC
54,702 VND
Thấp: $2.07
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.12 | $67,898,666 | 14:00:15 11/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.12 | $6,551,216 | 13:57:18 11/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.12 | $3,639,098 | 14:00:12 11/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.12 | $2,794,502 | 13:57:15 11/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.12 | $2,756,866 | 13:54:16 11/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.12 | $2,180,737 | 13:57:18 11/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.12 | $2,028,976 | 13:57:16 11/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.12 | $1,959,858 | 13:57:15 11/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.12 | $1,657,823 | 13:57:16 11/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.12 | $1,475,668 | 14:00:16 11/09/2026 |
| 11 |  CoinW |
NEO/USDT | $2.12 | $1,227,330 | 13:57:16 11/09/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.12 | $1,078,428 | 14:00:17 11/09/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.12 | $1,060,011 | 14:00:15 11/09/2026 |
| 14 |  BTSE |
NEO/USDT | $2.12 | $1,059,608 | 13:57:15 11/09/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.12 | $1,015,430 | 14:00:15 11/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.11 | $851,772 | 13:54:15 11/09/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.12 | $799,288 | 14:00:15 11/09/2026 |
| 18 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 19 | Binance |
NEO/USDT | $2.12 | $556,492 | 13:56:54 11/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.12 | $521,699 | 13:57:14 11/09/2026 |
| 21 |  MEXC |
NEO/USDT | $2.12 | $435,985 | 13:57:16 11/09/2026 |
| 22 |  Paribu |
NEO/TRY | $2.12 | $418,262 | 13:59:53 11/09/2026 |
| 23 |  Bybit |
NEO/USDT | $2.12 | $409,900 | 13:54:17 11/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.12 | $340,101 | 13:57:15 11/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.12 | $310,522 | 13:57:34 11/09/2026 |
| 26 |  YUBIT |
NEO/USDT | $2.12 | $282,284 | 13:57:15 11/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.12 | $231,601 | 14:00:16 11/09/2026 |
| 28 |  Cofinex |
NEO/USDT | $2.12 | $220,987 | 14:00:15 11/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.09 | $219,768 | 07:57:07 11/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.12 | $209,279 | 14:00:16 11/09/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.12 | $208,866 | 13:57:19 11/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.12 | $207,232 | 13:57:16 11/09/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,410 | 14:00:17 11/09/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.12 | $199,976 | 13:57:15 11/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.09 | $185,187 | 09:18:42 11/09/2026 |
| 36 | Bitbase |
NEO/USDC | $2.09 | $183,955 | 07:57:07 11/09/2026 |
| 37 | CoinW |
NEO/USDT | $2.12 | $174,897 | 13:57:11 11/09/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.12 | $172,333 | 14:00:11 11/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.12 | $163,163 | 13:57:17 11/09/2026 |
| 40 | YEX |
NEO/USDC | $2.12 | $157,075 | 14:00:16 11/09/2026 |
| 41 |  Upbit |
NEO/KRW | $2.15 | $156,687 | 13:56:53 11/09/2026 |
| 42 |  UZX |
NEO/USDT | $2.12 | $147,661 | 13:57:09 11/09/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.12 | $141,729 | 13:57:07 11/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.13 | $138,539 | 13:54:07 11/09/2026 |
| 45 |  OKX |
NEO/USDT | $2.12 | $137,827 | 13:56:53 11/09/2026 |
| 46 |  CoinEx |
NEO/USDT | $2.12 | $134,783 | 13:57:15 11/09/2026 |
| 47 |  LBank |
NEO/USDT | $2.12 | $127,272 | 13:57:08 11/09/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.12 | $123,093 | 13:57:16 11/09/2026 |
| 49 |  Pionex |
NEO/USDT | $2.13 | $96,105.77 | 13:57:11 11/09/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.12 | $94,776.12 | 13:54:11 11/09/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $2.12 | $93,022.83 | 13:57:26 11/09/2026 |
| 52 | EasiCoin |
NEO/USDT | $2.12 | $89,553.20 | 14:00:12 11/09/2026 |
| 53 |  Picol |
NEO/USDT | $2.13 | $84,676.73 | 14:00:11 11/09/2026 |
| 54 | MEXC |
NEO/USDC | $2.12 | $78,500.19 | 13:57:16 11/09/2026 |
| 55 | Bitunix |
NEO/USDT | $2.12 | $77,224.22 | 13:57:11 11/09/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.12 | $65,452.20 | 13:57:11 11/09/2026 |
| 57 |  KuCoin |
NEO/USDT | $2.12 | $61,698.77 | 13:54:19 11/09/2026 |
| 58 | MEXC |
NEO/USDT | $2.12 | $61,532.79 | 13:57:11 11/09/2026 |
| 59 | Binance |
NEO/USDC | $2.12 | $60,146.87 | 13:56:54 11/09/2026 |
| 60 |  BloFin |
NEO/USDT | $2.12 | $58,009.07 | 13:57:17 11/09/2026 |
| 61 |  Bitvavo |
NEO/EUR | $2.13 | $57,647.56 | 13:57:12 11/09/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.12 | $55,651.73 | 13:57:11 11/09/2026 |
| 63 | ASTX |
NEO/USDT | $2.12 | $55,587.69 | 14:00:12 11/09/2026 |
| 64 | MEXC |
NEO/USDC | $2.12 | $55,336.63 | 13:57:11 11/09/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.12 | $53,485.68 | 14:00:16 11/09/2026 |
| 66 |  XXKK |
NEO/USDT | $2.12 | $50,433.03 | 14:00:10 11/09/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.15 | $45,853.67 | 13:59:53 11/09/2026 |
| 68 | BingX |
NEO/USDT | $2.12 | $43,335.67 | 13:57:07 11/09/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.12 | $43,130.10 | 13:57:08 11/09/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.12 | $43,123.81 | 14:00:10 11/09/2026 |
| 71 |  Changelly |
NEO/USDT | $2.12 | $43,123.81 | 14:00:07 11/09/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.12 | $43,123.81 | 14:00:07 11/09/2026 |
| 73 |  Hibt |
NEO/USDT | $2.12 | $41,366.33 | 13:57:12 11/09/2026 |
| 74 |  TxFlow |
NEO/USDC | $2.12 | $40,425.21 | 13:54:34 11/09/2026 |
| 75 | Binance |
NEO/TRY | $2.12 | $39,671.37 | 13:56:54 11/09/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.12 | $37,537.84 | 13:59:53 11/09/2026 |
| 77 |  Gate |
NEO/USDT | $2.12 | $37,110.84 | 13:56:54 11/09/2026 |
| 78 | Gate |
NEO/USDT | $2.12 | $32,395.48 | 13:54:20 11/09/2026 |
| 79 |  LeveX |
NEO/USDT | $2.12 | $29,309.97 | 14:00:15 11/09/2026 |
| 80 | UZX |
NEO/USDT | $2.12 | $29,281.25 | 13:57:15 11/09/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.84 | 14:00:16 11/09/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.12 | $27,503.73 | 14:00:07 11/09/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.12 | $26,707.07 | 13:57:14 11/09/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.12 | $26,635.62 | 14:00:08 11/09/2026 |
| 85 | Bitrue |
NEO/USDC | $2.12 | $23,865.35 | 13:57:12 11/09/2026 |
| 86 |  HTX |
NEO/USDT | $2.12 | $22,357.20 | 13:59:24 11/09/2026 |
| 87 |  CRMClick |
NEO/USDT | $2.12 | $22,356.42 | 14:00:11 11/09/2026 |
| 88 |  BitKan |
NEO/USDT | $2.13 | $20,674.27 | 14:00:10 11/09/2026 |
| 89 |  LATOKEN |
NEO/USDT | $2.12 | $19,594.28 | 13:57:10 11/09/2026 |
| 90 | KuCoin |
NEO/USDT | $2.12 | $19,490.74 | 13:50:23 11/09/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.12 | $18,325.49 | 14:00:10 11/09/2026 |
| 92 |  ZKE |
NEO/USDT | $2.12 | $15,996.57 | 14:00:13 11/09/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.12 | $15,653.90 | 13:57:10 11/09/2026 |
| 94 | Pionex |
NEO/USDT | $2.12 | $15,560.50 | 13:57:16 11/09/2026 |
| 95 | CoinEx |
NEO/USDT | $2.12 | $11,601.58 | 13:59:23 11/09/2026 |
| 96 | Gate |
NEO/USDC | $2.12 | $11,530.12 | 13:56:54 11/09/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.13 | $9,756.30 | 13:54:07 11/09/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.12 | $9,662.23 | 13:54:07 11/09/2026 |
| 99 |  Kraken |
NEO/USD | $2.12 | $9,586.52 | 13:59:25 11/09/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.07 | $8,355.91 | 13:54:07 11/09/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.12 | $7,689.76 | 14:00:16 11/09/2026 |
| 102 |  Bitget |
NEO/USDT | $2.12 | $6,519.57 | 13:55:41 11/09/2026 |
| 103 |  WEEX |
NEO/USDC | $2.12 | $5,069.08 | 13:57:09 11/09/2026 |
| 104 | WEEX |
NEO/USDT | $2.12 | $5,049.09 | 13:57:09 11/09/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.13 | $4,448.45 | 13:54:07 11/09/2026 |
| 106 | Bitrue |
NEO/USDT | $2.12 | $4,425.36 | 13:57:12 11/09/2026 |
| 107 | OKX |
NEO/USDC | $2.09 | $4,314.86 | 13:56:53 11/09/2026 |
| 108 |  Bit2Me |
NEO/EUR | $2.09 | $4,250.59 | 13:57:07 11/09/2026 |
| 109 |  CEX.IO |
NEO/USDT | $2.12 | $3,831.04 | 13:51:12 11/09/2026 |
| 110 |  Variational |
NEO/USDC | $2.12 | $3,421.74 | 14:03:16 11/09/2026 |
| 111 | Kraken |
NEO/EUR | $2.09 | $3,372.15 | 13:59:55 11/09/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.12 | $2,476.51 | 14:00:11 11/09/2026 |
| 113 | Gate |
NEO/BTC | $2.12 | $2,226.48 | 13:56:54 11/09/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $2.10 | $2,146.00 | 13:59:53 11/09/2026 |
| 115 | CoinEx |
NEO/USDC | $2.12 | $1,938.39 | 13:59:53 11/09/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $2.13 | $1,917.28 | 13:54:11 11/09/2026 |
| 117 | CoinEx |
NEO/BTC | $2.12 | $1,870.95 | 13:59:23 11/09/2026 |
| 118 | CEX.IO |
NEO/USD | $2.12 | $1,469.64 | 13:51:12 11/09/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.19 | $972.09 | 14:00:10 11/09/2026 |
| 120 |  OKJ |
NEO/JPY | $2.13 | $949.71 | 13:57:12 11/09/2026 |
| 121 |  Indodax |
NEO/IDR | $2.31 | $635.45 | 13:59:24 11/09/2026 |
| 122 | KuCoin |
NEO/BTC | $2.13 | $593.86 | 13:50:23 11/09/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.09 | $497.61 | 13:54:11 11/09/2026 |
| 124 |  TRIV |
NEO/IDR | $2.13 | $381.57 | 14:00:14 11/09/2026 |
| 125 | TRIV |
NEO/USDT | $2.12 | $380.28 | 14:00:14 11/09/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.13 | $324.61 | 13:59:53 11/09/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.12 | $288.38 | 14:00:10 11/09/2026 |
| 128 |  Coinone |
NEO/KRW | $2.15 | $135.23 | 13:58:53 11/09/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.12 | $49.75 | 13:51:12 11/09/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.12 | $22.15 | 13:51:12 11/09/2026 |
| 131 |  Bitfinex |
NEO/USDT | $2.12 | $16.99 | 13:57:15 11/09/2026 |
| 132 | Upbit |
NEO/BTC | $2.15 | $15.04 | 13:56:53 11/09/2026 |
| 133 |  Giottus |
NEO/USDT | $2.12 | $7.94 | 14:00:10 11/09/2026 |
| 134 | Giottus |
NEO/INR | $1.93 | $6.54 | 14:00:10 11/09/2026 |
| 135 |  WazirX |
NEO/USDT | $2.13 | $2.37 | 14:00:12 11/09/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.21 | $0 | 13:59:23 11/09/2026 |
| 137 | HitBTC |
NEO/BTC | $2.06 | $0 | 14:00:10 11/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 14:00:10 11/09/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 14:00:13 11/09/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 13:48:07 11/09/2026 |
| 141 | Upbit |
NEO/USDT | $2.10 | $0 | 13:56:23 11/09/2026 |
| 142 |  ZebPay |
NEO/INR | $2.25 | $0 | 13:54:10 11/09/2026 |
| 143 |  Bitbns |
NEO/INR | $5.75 | $0 | 13:54:07 11/09/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 14:00:15 11/09/2026 |
| 145 | Bitrue |
NEO/XRP | $21.90 | $0 | 13:57:12 11/09/2026 |
| 146 |  Tokocrypto |
NEO/USDC | $2.12 | $0 | 13:57:10 11/09/2026 |
| 147 | Tokocrypto |
NEO/USDT | $2.12 | $0 | 13:57:10 11/09/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.06 | $0 | 13:57:08 11/09/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.23 | $0 | 13:57:08 11/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.06 | $0 | 14:00:07 11/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 14:00:07 11/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.12 | $0 | 13:57:15 11/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.12 | $0 | 13:57:09 11/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.12 | $0 | 14:03:57 11/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.12 | $0 | 14:00:07 11/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 11/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,898,666 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.