Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,159,660,837,802 Khối lượng (24h): $64,520,256,302 Thị phần: BTC: 58.3%, ETH: 10.0%
Neo (NEO)Neo NEO
Xếp hạng #152 12:19:00 14/07/2026
Giá Neo (NEO)
$1.93 0.22%
0.00003071 BTC 50,709 VND
Thấp: $1.89 Cao: $1.95

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.92 $30,573,168 12:00:16 14/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.92 $5,769,477 12:00:16 14/07/2026
3 Binance Binance NEO/USDT $1.92 $2,037,750 11:54:16 14/07/2026
4 OrangeX OrangeX NEO/USDT $1.92 $1,975,553 11:57:15 14/07/2026
5 Biconomy.com Biconomy.com NEO/USDT $1.92 $1,925,341 11:57:15 14/07/2026
6 CoinChief CoinChief NEO/USDT $1.92 $1,795,926 11:57:16 14/07/2026
7 Echobit Echobit NEO/USDT $1.92 $1,546,137 11:57:16 14/07/2026
8 Coinlocally Coinlocally NEO/USDT $1.92 $1,497,919 12:00:16 14/07/2026
9 YEX YEX NEO/USDT $1.92 $1,483,293 12:00:17 14/07/2026
10 CEEX exchange CEEX exchange NEO/USDT $1.92 $1,451,571 12:00:09 14/07/2026
11 BTSE BTSE NEO/USDT $1.92 $1,365,945 11:57:15 14/07/2026
12 FameEX FameEX NEO/USDT $1.92 $1,354,283 11:57:17 14/07/2026
13 B2Z Exchange B2Z Exchange NEO/USD $1.92 $1,313,621 12:00:16 14/07/2026
14 BITmarkets BITmarkets NEO/USDT $1.92 $1,313,438 12:00:15 14/07/2026
15 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
16 BitMart BitMart NEO/USDT $1.92 $917,219 11:57:08 14/07/2026
17 CoinW CoinW NEO/USDT $1.92 $903,705 11:57:18 14/07/2026
18 Batonex Batonex NEO/USDT $1.92 $868,778 12:00:16 14/07/2026
19 HTX HTX NEO/USDT $1.92 $764,294 11:59:54 14/07/2026
20 CRMClick CRMClick NEO/USDT $1.92 $764,282 12:00:09 14/07/2026
21 WhiteBIT WhiteBIT NEO/USDT $1.92 $683,280 11:54:15 14/07/2026
22 BVOX BVOX NEO/USDT $1.92 $675,222 11:57:15 14/07/2026
23 Hotcoin Hotcoin NEO/USDT $1.92 $526,983 11:51:00 14/07/2026
24 BlockFin BlockFin NEO/USDT $1.92 $450,967 12:00:15 14/07/2026
25 Cat.Ex Cat.Ex NEO/USDT $1.92 $428,433 12:00:10 14/07/2026
26 Toobit Toobit NEO/USDT $1.92 $422,070 11:57:16 14/07/2026
27 Paribu Paribu NEO/TRY $1.92 $379,180 11:58:23 14/07/2026
28 MEXC MEXC NEO/USDT $1.92 $346,870 11:57:16 14/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.92 $306,303 11:57:20 14/07/2026
30 Bybit Bybit NEO/USDT $1.92 $286,011 11:54:17 14/07/2026
31 Binance Binance NEO/USDT $1.92 $281,229 11:56:54 14/07/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,261 12:00:16 14/07/2026
33 Bitbaby Bitbaby NEO/USDT $1.92 $186,830 12:00:16 14/07/2026
34 x.me Exchange x.me Exchange NEO/USDT $1.92 $186,371 11:57:18 14/07/2026
35 Upbit Upbit NEO/KRW $1.90 $179,938 11:56:23 14/07/2026
36 WhiteBIT WhiteBIT NEO/USDT $1.92 $157,352 11:54:10 14/07/2026
37 Bitunix Bitunix NEO/USDT $1.92 $155,880 11:57:17 14/07/2026
38 Phemex Phemex NEO/USDT $1.91 $151,640 11:57:16 14/07/2026
39 Bitrue Bitrue NEO/USDT $1.92 $141,393 11:57:17 14/07/2026
40 CoinW CoinW NEO/USDT $1.92 $136,360 11:54:11 14/07/2026
41 EasiCoin EasiCoin NEO/USDT $1.92 $129,700 12:00:16 14/07/2026
42 ASTX ASTX NEO/USDT $1.92 $121,409 12:00:16 14/07/2026
43 YEX YEX NEO/USDC $1.92 $120,130 12:00:17 14/07/2026
44 Bitbase Bitbase NEO/USDT $1.92 $114,013 11:30:17 14/07/2026
45 Hyperliquid Hyperliquid NEO/USDC $1.92 $111,785 11:57:26 14/07/2026
46 MEXC MEXC NEO/USDC $1.92 $96,867.86 11:57:16 14/07/2026
47 LBank LBank NEO/USDT $1.92 $88,360.18 11:57:08 14/07/2026
48 Zoomex Zoomex NEO/USDT $1.92 $86,016.14 11:57:15 14/07/2026
49 UZX UZX NEO/USDT $1.92 $84,986.62 11:57:08 14/07/2026
50 KuCoin KuCoin NEO/USDT $1.92 $82,682.42 11:57:18 14/07/2026
51 WhiteBIT WhiteBIT NEO/USDC $1.92 $82,353.35 11:54:10 14/07/2026
52 Bitunix Bitunix NEO/USDT $1.92 $72,734.43 11:57:08 14/07/2026
53 MEXC MEXC NEO/USDT $1.92 $68,533.33 11:57:10 14/07/2026
54 XXKK XXKK NEO/USDT $1.92 $67,549.91 12:00:11 14/07/2026
55 Gleec BTC Gleec BTC NEO/USDT $1.92 $66,496.79 12:00:07 14/07/2026
56 FMFW.io FMFW.io NEO/USD $1.92 $66,495.28 12:00:10 14/07/2026
57 Changelly Changelly NEO/USDT $1.92 $66,495.28 12:00:07 14/07/2026
58 HitBTC HitBTC NEO/USDT $1.92 $65,883.62 11:54:10 14/07/2026
59 Binance Binance NEO/USDC $1.92 $56,698.95 11:56:42 14/07/2026
60 MEXC MEXC NEO/USDC $1.92 $56,565.79 11:57:10 14/07/2026
61 Pionex Pionex NEO/USDT $1.93 $55,902.91 11:57:08 14/07/2026
62 Ourbit Ourbit NEO/USDT $1.92 $55,581.37 11:45:07 14/07/2026
63 Cofinex Cofinex NEO/USDT $1.92 $54,332.17 12:00:17 14/07/2026
64 Gate Gate NEO/USDT $1.92 $53,664.99 11:54:19 14/07/2026
65 BitGW Exchange BitGW Exchange NEO/USDT $1.92 $52,395.21 12:00:08 14/07/2026
66 OKX OKX NEO/USDT $1.92 $51,966.21 11:56:54 14/07/2026
67 Picol Picol NEO/USDT $1.92 $49,304.78 12:00:07 14/07/2026
68 Binance Binance NEO/TRY $1.92 $49,267.42 11:56:52 14/07/2026
69 BYDFi BYDFi NEO/USDT $1.92 $39,047.22 12:00:08 14/07/2026
70 WhiteBIT WhiteBIT NEO/EUR $1.92 $36,641.40 11:54:10 14/07/2026
71 BingX BingX NEO/USDT $1.92 $35,154.61 11:57:07 14/07/2026
72 Binance TR Binance TR NEO/TRY $1.92 $33,493.66 11:57:11 14/07/2026
73 Gate Gate NEO/USDT $1.92 $32,609.61 11:56:24 14/07/2026
74 Bitbase Bitbase NEO/USDC $1.92 $31,831.42 11:30:17 14/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.92 $31,302.49 11:58:26 14/07/2026
76 Bitbaby Bitbaby NEO/USDC $1.92 $31,041.95 12:00:16 14/07/2026
77 ASTX ASTX NEO/USDT $1.92 $28,110.28 12:00:10 14/07/2026
78 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.21 12:00:16 14/07/2026
79 XT.COM XT.COM NEO/USDT $1.92 $27,777.23 11:57:08 14/07/2026
80 AEGET AEGET NEO/USDT $1.92 $26,947.89 12:00:16 14/07/2026
81 LeveX LeveX NEO/USDT $1.92 $25,790.80 12:00:16 14/07/2026
82 Gate Gate NEO/USDC $1.92 $24,366.32 11:56:24 14/07/2026
83 Bithumb Bithumb NEO/KRW $1.89 $24,128.05 11:59:54 14/07/2026
84 Bitrue Bitrue NEO/USDC $1.92 $23,797.61 11:57:10 14/07/2026
85 BloFin BloFin NEO/USDT $1.92 $20,871.76 11:57:25 14/07/2026
86 CoinEx CoinEx NEO/USDT $1.92 $19,182.72 11:59:23 14/07/2026
87 UZX UZX NEO/USDT $1.92 $17,970.81 11:57:15 14/07/2026
88 WHXEX WHXEX NEO/USDT $1.92 $16,283.42 12:00:11 14/07/2026
89 Koinbay Koinbay NEO/USDT $1.92 $16,272.46 11:57:10 14/07/2026
90 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
91 LATOKEN LATOKEN NEO/USDT $1.91 $13,132.36 11:54:10 14/07/2026
92 Kraken Kraken NEO/USD $1.92 $12,522.17 11:59:25 14/07/2026
93 KuCoin KuCoin NEO/USDT $1.92 $12,265.73 11:59:53 14/07/2026
94 WhiteBIT WhiteBIT NEO/BTC $1.92 $12,030.59 11:54:10 14/07/2026
95 Bitvavo Bitvavo NEO/EUR $1.92 $11,948.73 11:57:08 14/07/2026
96 WhiteBIT WhiteBIT NEO/UAH $1.85 $10,718.89 11:54:10 14/07/2026
97 Bitget Bitget NEO/USDT $1.92 $9,857.63 11:54:07 14/07/2026
98 ZKE ZKE NEO/USDT $1.92 $9,741.19 12:00:10 14/07/2026
99 Pionex Pionex NEO/USDT $1.92 $8,848.39 11:57:16 14/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.92 $7,766.53 11:58:26 14/07/2026
101 DigiFinex DigiFinex NEO/USDT $1.92 $7,467.35 12:00:07 14/07/2026
102 BitKan BitKan NEO/USDT $1.91 $6,369.64 12:00:10 14/07/2026
103 XBO.com XBO.com NEO/USDT $1.92 $5,808.87 12:00:10 14/07/2026
104 PrimeXBT PrimeXBT NEO/USDT $1.92 $5,362.85 12:00:16 14/07/2026
105 WEEX WEEX NEO/USDC $1.92 $5,089.49 11:57:11 14/07/2026
106 WEEX WEEX NEO/USDT $1.92 $5,064.22 11:57:11 14/07/2026
107 CoinEx CoinEx NEO/USDC $1.92 $3,349.37 11:59:23 14/07/2026
108 CoinEx CoinEx NEO/BTC $1.92 $3,255.08 11:59:53 14/07/2026
109 Hibt Hibt NEO/USDT $1.92 $2,580.05 11:57:08 14/07/2026
110 Kraken Kraken NEO/EUR $1.92 $2,506.07 11:59:25 14/07/2026
111 Bit2Me Bit2Me NEO/EUR $1.92 $2,498.65 11:57:07 14/07/2026
112 Bitrue Bitrue NEO/USDT $1.92 $2,410.48 11:57:10 14/07/2026
113 Bitcoiva Bitcoiva NEO/USDT $1.92 $2,247.88 12:00:11 14/07/2026
114 KuCoin KuCoin NEO/BTC $1.92 $1,158.34 11:59:23 14/07/2026
115 OKX OKX NEO/USDC $1.93 $1,142.13 11:56:23 14/07/2026
116 Bitfinex Bitfinex NEO/USDT $1.93 $1,136.24 11:57:15 14/07/2026
117 Gate Gate NEO/BTC $1.93 $893.80 11:56:24 14/07/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.92 $782.88 11:57:07 14/07/2026
119 Flipster Flipster NEO/USDT $1.92 $682.69 12:00:22 14/07/2026
120 OKX OKX NEO/EUR $1.93 $490.05 11:56:54 14/07/2026
121 Coinone Coinone NEO/KRW $1.91 $292.75 11:57:53 14/07/2026
122 Binance.US Binance.US NEO/USDT $1.96 $280.92 11:59:53 14/07/2026
123 TRIV TRIV NEO/IDR $1.93 $245.22 12:00:11 14/07/2026
124 TRIV TRIV NEO/USDT $1.92 $244.36 12:00:11 14/07/2026
125 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
126 CoinDCX CoinDCX NEO/INR $1.92 $87.00 12:00:11 14/07/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.93 $75.68 11:57:07 14/07/2026
128 Indodax Indodax NEO/IDR $2.03 $49.63 11:59:24 14/07/2026
129 CEX.IO CEX.IO NEO/USD $1.93 $43.31 11:57:09 14/07/2026
130 CoinDCX CoinDCX NEO/USDT $1.92 $32.83 12:00:11 14/07/2026
131 Bitbns Bitbns NEO/INR $5.72 $24.61 11:57:07 14/07/2026
132 CEX.IO CEX.IO NEO/EUR $1.93 $22.45 11:57:09 14/07/2026
133 Binance TH Binance TH NEO/USDT $1.92 $20.35 11:57:08 14/07/2026
134 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 12:00:11 14/07/2026
135 EXMO EXMO NEO/USDT $1.97 $15.75 11:57:08 14/07/2026
136 CEX.IO CEX.IO NEO/USDC $1.93 $15.71 11:57:09 14/07/2026
137 CEX.IO CEX.IO NEO/USDT $1.93 $14.50 11:57:09 14/07/2026
138 Tokocrypto Tokocrypto NEO/USDT $1.92 $8.04 11:57:08 14/07/2026
139 OKJ OKJ NEO/JPY $1.91 $0.1911 11:57:08 14/07/2026
140 Poloniex Poloniex NEO/USDT $1.99 $0 11:59:23 14/07/2026
141 HitBTC HitBTC NEO/BTC $1.95 $0 11:54:10 14/07/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 11:54:10 14/07/2026
143 BigONE BigONE NEO/USDT $1.94 $0 11:54:10 14/07/2026
144 Upbit Upbit NEO/BTC $1.90 $0 11:56:23 14/07/2026
145 Upbit Upbit NEO/USDT $1.81 $0 11:56:53 14/07/2026
146 ZebPay ZebPay NEO/INR $1.99 $0 12:00:10 14/07/2026
147 WazirX WazirX NEO/USDT $1.94 $0 12:00:11 14/07/2026
148 Bitrue Bitrue NEO/XRP $22.76 $0 11:57:10 14/07/2026
149 Tokocrypto Tokocrypto NEO/USDC $1.92 $0 11:57:08 14/07/2026
150 FMFW.io FMFW.io NEO/BTC $1.96 $0 12:00:10 14/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 12:00:10 14/07/2026
152 Giottus Giottus NEO/INR $2.72 $0 11:54:12 14/07/2026
153 Giottus Giottus NEO/USDT $1.92 $0 11:54:12 14/07/2026
154 Changelly Changelly NEO/BTC $1.96 $0 12:00:07 14/07/2026
155 Changelly Changelly NEO/USDC $1.96 $0 12:00:07 14/07/2026
156 WOO X WOO X NEO/USDT $1.92 $0 12:00:15 14/07/2026
157 EasiCoin EasiCoin NEO/USDT $1.92 $0 12:00:10 14/07/2026
158 ADEN ADEN NEO/USDT $1.92 $0 12:03:53 14/07/2026
159 Gate US Gate US NEO/USDT $1.92 $0 12:00:09 14/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 14/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,573,168 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá