Neo NEO
Xếp hạng #148
04:24:00 09/06/2026
Giá Neo (NEO)
$2.20 3.17%
0.00003462 BTC
57,960 VND
Thấp: $2.10
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $112,416,982 | 04:03:16 09/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.19 | $26,956,859 | 03:57:16 09/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.20 | $10,398,440 | 04:03:15 09/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.19 | $4,308,483 | 04:03:16 09/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.19 | $3,544,092 | 03:54:17 09/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.19 | $3,323,552 | 03:54:24 09/06/2026 |
| 7 |  FameEX |
NEO/USDT | $2.19 | $2,747,014 | 03:54:19 09/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.19 | $2,072,674 | 03:57:16 09/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.19 | $2,072,384 | 04:00:16 09/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.19 | $1,977,999 | 03:57:15 09/06/2026 |
| 11 |  HTX |
NEO/USDT | $2.18 | $1,877,053 | 03:59:24 09/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.19 | $1,641,879 | 04:03:16 09/06/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.19 | $1,631,335 | 04:03:15 09/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.19 | $1,626,816 | 04:03:16 09/06/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.19 | $1,625,990 | 03:57:17 09/06/2026 |
| 16 |  CoinW |
NEO/USDT | $2.19 | $1,453,849 | 03:57:18 09/06/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.20 | $1,421,383 | 04:03:08 09/06/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.19 | $1,294,848 | 03:57:15 09/06/2026 |
| 19 |  BVOX |
NEO/USDT | $2.19 | $1,150,424 | 03:57:15 09/06/2026 |
| 20 | Binance |
NEO/USDC | $2.19 | $1,098,762 | 03:54:17 09/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.21 | $1,015,268 | 03:57:12 09/06/2026 |
| 22 |  EXMO |
NEO/USD | $2.24 | $1,002,089 | 04:00:08 09/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.19 | $992,056 | 04:00:15 09/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.20 | $926,407 | 03:57:09 09/06/2026 |
| 25 |  BTSE |
NEO/USDT | $2.20 | $903,058 | 03:57:15 09/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.20 | $875,216 | 04:00:08 09/06/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.19 | $871,007 | 04:03:15 09/06/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.20 | $868,946 | 04:00:15 09/06/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.19 | $803,215 | 03:54:18 09/06/2026 |
| 30 | Millionero |
NEO/USDT | $2.19 | $729,511 | 04:03:08 09/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.20 | $671,806 | 03:59:57 09/06/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.20 | $604,509 | 03:57:11 09/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.19 | $583,875 | 03:57:16 09/06/2026 |
| 34 | Binance |
NEO/USDT | $2.20 | $495,112 | 03:56:42 09/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.19 | $428,028 | 04:00:23 09/06/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.19 | $327,053 | 03:57:17 09/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.19 | $294,747 | 04:03:17 09/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.19 | $270,525 | 04:03:16 09/06/2026 |
| 39 |  Phemex |
NEO/USDT | $2.19 | $267,682 | 03:57:17 09/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.19 | $252,072 | 04:00:17 09/06/2026 |
| 41 |  Upbit |
NEO/KRW | $2.15 | $244,956 | 03:56:53 09/06/2026 |
| 42 | WhiteBIT |
NEO/USDC | $2.19 | $240,051 | 03:57:11 09/06/2026 |
| 43 |  Bitget |
NEO/USDT | $2.19 | $230,597 | 03:54:15 09/06/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.19 | $230,563 | 04:03:22 09/06/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.19 | $228,735 | 04:03:16 09/06/2026 |
| 46 | YEX |
NEO/USDC | $2.19 | $213,213 | 04:03:16 09/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.19 | $208,626 | 03:57:17 09/06/2026 |
| 48 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,443 | 04:03:16 09/06/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.19 | $188,011 | 03:48:18 09/06/2026 |
| 50 | CoinW |
NEO/USDT | $2.19 | $184,488 | 03:54:08 09/06/2026 |
| 51 |  Gate |
NEO/USDT | $2.19 | $148,378 | 03:54:19 09/06/2026 |
| 52 |  UZX |
NEO/USDT | $2.19 | $136,307 | 03:48:07 09/06/2026 |
| 53 |  LBank |
NEO/USDT | $2.19 | $122,263 | 03:57:10 09/06/2026 |
| 54 |  MEXC |
NEO/USDT | $2.20 | $110,875 | 03:57:08 09/06/2026 |
| 55 |  Changelly PRO |
NEO/USDT | $2.20 | $110,058 | 03:57:08 09/06/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.19 | $110,006 | 04:00:10 09/06/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.19 | $110,006 | 04:00:09 09/06/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.20 | $109,982 | 04:03:07 09/06/2026 |
| 59 |  XXKK |
NEO/USDT | $2.20 | $108,238 | 04:00:10 09/06/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.20 | $105,757 | 04:03:17 09/06/2026 |
| 61 |  Hyperliquid |
NEO/USD | $2.19 | $103,848 | 03:54:26 09/06/2026 |
| 62 | MEXC |
NEO/USDC | $2.19 | $102,197 | 03:57:16 09/06/2026 |
| 63 |  Pionex |
NEO/USDT | $2.20 | $95,731.94 | 03:57:09 09/06/2026 |
| 64 |  Zoomex |
NEO/USDT | $2.19 | $93,974.24 | 03:54:15 09/06/2026 |
| 65 |  BloFin |
NEO/USDT | $2.19 | $93,412.59 | 03:57:16 09/06/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $2.19 | $92,525.92 | 04:03:07 09/06/2026 |
| 67 | Binance |
NEO/USDC | $2.19 | $91,971.31 | 03:56:42 09/06/2026 |
| 68 |  OKX |
NEO/USDT | $2.19 | $91,486.07 | 03:56:23 09/06/2026 |
| 69 |  Gems Trade |
NEO/USDT | $2.19 | $91,221.16 | 04:03:13 09/06/2026 |
| 70 |  Ourbit |
NEO/USDT | $2.19 | $86,169.53 | 03:51:07 09/06/2026 |
| 71 |  Picol |
NEO/USDT | $2.20 | $84,414.14 | 04:03:07 09/06/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $75,233.98 | 03:57:53 09/06/2026 |
| 73 |  EXMO.ME |
NEO/USDT | $2.27 | $65,677.77 | 04:00:11 09/06/2026 |
| 74 | EXMO |
NEO/USDT | $2.27 | $64,855.68 | 04:00:08 09/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.20 | $61,534.57 | 04:03:07 09/06/2026 |
| 76 | KuCoin |
NEO/USDT | $2.19 | $60,635.09 | 03:56:23 09/06/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.20 | $59,548.56 | 04:03:16 09/06/2026 |
| 78 |  AEGET |
NEO/USDT | $2.19 | $55,851.18 | 04:03:20 09/06/2026 |
| 79 | MEXC |
NEO/USDC | $2.20 | $55,031.92 | 03:57:08 09/06/2026 |
| 80 | Binance |
NEO/TRY | $2.20 | $54,537.21 | 03:56:54 09/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.20 | $53,921.63 | 03:57:11 09/06/2026 |
| 82 | Cofinex |
NEO/USDT | $2.19 | $50,289.30 | 04:03:23 09/06/2026 |
| 83 | ASTX |
NEO/USDT | $2.20 | $49,503.03 | 04:03:08 09/06/2026 |
| 84 |  BingX |
NEO/USDT | $2.20 | $43,529.66 | 03:57:10 09/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $2.20 | $43,432.65 | 03:57:09 09/06/2026 |
| 86 |  Bithumb |
NEO/KRW | $2.13 | $40,130.30 | 03:59:53 09/06/2026 |
| 87 |  Bitvavo |
NEO/EUR | $2.19 | $39,482.60 | 03:57:11 09/06/2026 |
| 88 | Bitunix |
NEO/USDT | $2.19 | $37,843.54 | 03:48:09 09/06/2026 |
| 89 | Bitbase |
NEO/USDC | $2.19 | $35,285.50 | 03:57:17 09/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.19 | $34,423.83 | 04:03:15 09/06/2026 |
| 91 | Bitget |
NEO/USDT | $2.19 | $33,381.42 | 03:54:09 09/06/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.20 | $32,826.84 | 03:57:11 09/06/2026 |
| 93 | UZX |
NEO/USDT | $2.19 | $32,731.90 | 03:57:21 09/06/2026 |
| 94 | WhiteBIT |
NEO/BTC | $2.20 | $29,905.63 | 03:57:11 09/06/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.19 | $29,887.17 | 03:54:07 09/06/2026 |
| 96 | EasiCoin |
NEO/USDT | $2.20 | $29,649.61 | 04:03:08 09/06/2026 |
| 97 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.62 | 04:03:16 09/06/2026 |
| 98 | Gate |
NEO/USDC | $2.19 | $24,995.20 | 03:56:24 09/06/2026 |
| 99 | Bitrue |
NEO/USDC | $2.20 | $24,526.37 | 03:57:12 09/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.19 | $22,238.97 | 04:00:09 09/06/2026 |
| 101 |  WHXEX |
NEO/USDT | $2.20 | $22,123.79 | 04:03:08 09/06/2026 |
| 102 |  Flipster |
NEO/USDT | $2.18 | $21,759.06 | 04:00:15 09/06/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.19 | $21,148.23 | 04:00:08 09/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.12 | $17,755.27 | 03:57:11 09/06/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.19 | $16,068.17 | 04:03:16 09/06/2026 |
| 106 | Pionex |
NEO/USDT | $2.19 | $15,619.64 | 03:57:16 09/06/2026 |
| 107 |  ZKE |
NEO/USDT | $2.20 | $13,274.27 | 04:03:09 09/06/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.20 | $11,825.12 | 03:59:53 09/06/2026 |
| 109 |  BitKan |
NEO/USDT | $2.18 | $11,327.42 | 04:03:12 09/06/2026 |
| 110 |  Bit2Me |
NEO/USDC | $2.19 | $10,100.53 | 04:00:10 09/06/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.19 | $10,037.20 | 04:03:18 09/06/2026 |
| 112 | Gate |
NEO/USDT | $2.19 | $9,790.89 | 03:56:54 09/06/2026 |
| 113 | Gate |
NEO/BTC | $2.20 | $5,765.20 | 03:56:54 09/06/2026 |
| 114 | Bitrue |
NEO/USDT | $2.19 | $5,050.82 | 03:57:12 09/06/2026 |
| 115 |  WEEX |
NEO/USDT | $2.20 | $5,037.69 | 03:57:11 09/06/2026 |
| 116 | WEEX |
NEO/USDC | $2.19 | $4,899.99 | 03:57:11 09/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.19 | $4,574.53 | 03:57:12 09/06/2026 |
| 118 |  Kraken |
NEO/USD | $2.19 | $3,484.90 | 03:59:24 09/06/2026 |
| 119 |  Bitfinex |
NEO/USDT | $2.16 | $3,023.85 | 03:57:15 09/06/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $3,000.44 | 03:57:53 09/06/2026 |
| 121 |  Coinone |
NEO/KRW | $2.17 | $2,699.58 | 03:59:53 09/06/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.19 | $2,620.11 | 04:03:12 09/06/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $2.19 | $2,463.72 | 03:51:07 09/06/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.19 | $2,406.06 | 03:59:24 09/06/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.19 | $2,377.59 | 03:51:07 09/06/2026 |
| 126 | Bitfinex |
NEO/USD | $2.20 | $1,610.39 | 03:59:24 09/06/2026 |
| 127 | KuCoin |
NEO/BTC | $2.20 | $787.45 | 03:56:23 09/06/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.19 | $764.70 | 03:59:53 09/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.30 | $470.04 | 04:03:16 09/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.20 | $366.49 | 04:03:14 09/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.20 | $365.38 | 04:03:14 09/06/2026 |
| 132 |  Indodax |
NEO/IDR | $2.20 | $357.86 | 04:02:24 09/06/2026 |
| 133 |  BigONE |
NEO/USDT | $2.15 | $355.89 | 03:57:10 09/06/2026 |
| 134 |  OKJ |
NEO/JPY | $2.21 | $313.77 | 04:00:09 09/06/2026 |
| 135 | OKX |
NEO/EUR | $2.20 | $284.60 | 03:56:23 09/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.19 | $127.48 | 04:03:16 09/06/2026 |
| 137 |  Binance TH |
NEO/USDT | $2.20 | $101.66 | 03:57:10 09/06/2026 |
| 138 | OKX |
NEO/USDC | $2.18 | $30.97 | 03:56:23 09/06/2026 |
| 139 |  CEX.IO |
NEO/EUR | $2.20 | $30.27 | 03:57:12 09/06/2026 |
| 140 | CEX.IO |
NEO/USD | $2.20 | $28.71 | 03:57:12 09/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.20 | $26.03 | 03:57:12 09/06/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.21 | $19.28 | 03:57:12 09/06/2026 |
| 143 | OKX |
NEO/USD | $2.19 | $13.10 | 03:56:23 09/06/2026 |
| 144 |  Tokocrypto |
NEO/USDT | $2.20 | $8.60 | 03:57:11 09/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.21 | $0 | 03:59:23 09/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.22 | $0 | 04:00:10 09/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.81 | $0 | 04:00:10 09/06/2026 |
| 148 | Upbit |
NEO/BTC | $2.10 | $0 | 03:56:53 09/06/2026 |
| 149 | Upbit |
NEO/USDT | $3.00 | $0 | 03:56:53 09/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.35 | $0 | 03:54:08 09/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.75 | $0 | 03:57:10 09/06/2026 |
| 152 |  WazirX |
NEO/USDT | $2.18 | $0 | 04:03:12 09/06/2026 |
| 153 | Bitrue |
NEO/XRP | $25.09 | $0 | 03:57:12 09/06/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.19 | $0 | 03:57:11 09/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.22 | $0 | 04:00:09 09/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.81 | $0 | 04:00:09 09/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.73 | $0 | 03:51:12 09/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.19 | $0 | 03:51:12 09/06/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.22 | $0 | 03:57:08 09/06/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 03:57:08 09/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.19 | $0 | 03:57:15 09/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.19 | $0 | 04:06:49 09/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.19 | $0 | 04:03:07 09/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 09/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,416,982 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.