Neo NEO
Xếp hạng #147
09:04:00 19/09/2026
Giá Neo (NEO)
$2.32 7.94%
0.00002861 BTC
59,994 VND
Thấp: $2.13
Cao: $2.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.32 | $56,061,246 | 08:00:15 19/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.32 | $6,507,094 | 07:57:17 19/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.33 | $3,666,318 | 07:54:17 19/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.32 | $3,324,052 | 07:57:16 19/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.32 | $2,989,738 | 07:57:23 19/09/2026 |
| 6 | BingX |
NEO/USDT | $2.32 | $2,492,582 | 07:57:17 19/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.32 | $2,333,150 | 07:57:16 19/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.32 | $2,189,313 | 07:57:15 19/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.32 | $1,973,442 | 07:57:16 19/09/2026 |
| 10 |  CoinW |
NEO/USDT | $2.32 | $1,755,098 | 07:57:17 19/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.32 | $1,663,839 | 08:00:16 19/09/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.32 | $1,650,137 | 08:00:16 19/09/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.32 | $820,069 | 07:57:15 19/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.31 | $736,324 | 07:57:15 19/09/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.33 | $714,867 | 07:57:14 19/09/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.32 | $691,109 | 08:00:08 19/09/2026 |
| 17 | Binance |
NEO/USDT | $2.32 | $677,564 | 07:56:42 19/09/2026 |
| 18 |  Bybit |
NEO/USDT | $2.32 | $622,053 | 07:54:16 19/09/2026 |
| 19 |  MEXC |
NEO/USDT | $2.32 | $513,365 | 07:57:16 19/09/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.32 | $507,234 | 07:57:20 19/09/2026 |
| 21 |  Bitunix |
NEO/USDT | $2.32 | $409,710 | 07:57:16 19/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.32 | $401,605 | 07:57:17 19/09/2026 |
| 23 |  Upbit |
NEO/KRW | $2.30 | $396,286 | 07:56:53 19/09/2026 |
| 24 |  Paribu |
NEO/TRY | $2.30 | $395,176 | 08:02:53 19/09/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.32 | $380,293 | 08:00:16 19/09/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.32 | $325,045 | 08:00:18 19/09/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.33 | $277,833 | 07:51:17 19/09/2026 |
| 28 |  Cofinex |
NEO/USDT | $2.32 | $277,096 | 08:00:15 19/09/2026 |
| 29 | YEX |
NEO/USDC | $2.32 | $256,460 | 08:00:16 19/09/2026 |
| 30 |  AEGET |
NEO/USDT | $2.32 | $251,092 | 08:00:20 19/09/2026 |
| 31 |  ASTX |
NEO/USDT | $2.32 | $249,970 | 08:00:16 19/09/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.32 | $247,306 | 07:57:15 19/09/2026 |
| 33 |  BitGW Exchange |
NEO/USDT | $2.32 | $237,870 | 08:00:15 19/09/2026 |
| 34 | CoinW |
NEO/USDT | $2.33 | $234,497 | 07:51:08 19/09/2026 |
| 35 |  OKX |
NEO/USDT | $2.32 | $233,730 | 07:56:54 19/09/2026 |
| 36 | Bitbase |
NEO/USDT | $2.32 | $219,773 | 07:57:19 19/09/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,436 | 08:00:17 19/09/2026 |
| 38 |  B2Z Exchange |
NEO/USD | $2.32 | $202,095 | 08:00:15 19/09/2026 |
| 39 |  BTSE |
NEO/USDT | $2.32 | $201,526 | 07:54:15 19/09/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.32 | $196,927 | 07:57:16 19/09/2026 |
| 41 | Binance |
NEO/TRY | $2.30 | $196,015 | 07:56:42 19/09/2026 |
| 42 |  BITmarkets |
NEO/USDT | $2.32 | $194,205 | 08:00:15 19/09/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.32 | $186,610 | 08:00:16 19/09/2026 |
| 44 | Bitbase |
NEO/USDC | $2.32 | $184,813 | 07:57:19 19/09/2026 |
| 45 |  UZX |
NEO/USDT | $2.32 | $175,736 | 07:57:14 19/09/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $2.32 | $172,053 | 07:57:26 19/09/2026 |
| 47 |  LBank |
NEO/USDT | $2.33 | $168,857 | 07:57:11 19/09/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $2.32 | $160,282 | 07:57:07 19/09/2026 |
| 49 |  Binance TR |
NEO/TRY | $2.30 | $149,417 | 07:57:09 19/09/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.33 | $148,201 | 07:57:11 19/09/2026 |
| 51 |  Bitvavo |
NEO/EUR | $2.32 | $123,650 | 07:57:12 19/09/2026 |
| 52 |  Pionex |
NEO/USDT | $2.33 | $119,342 | 07:57:10 19/09/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.32 | $118,844 | 07:57:07 19/09/2026 |
| 54 |  CoinEx |
NEO/USDT | $2.32 | $114,613 | 08:00:15 19/09/2026 |
| 55 |  Picol |
NEO/USDT | $2.33 | $105,594 | 08:00:07 19/09/2026 |
| 56 | Binance |
NEO/USDC | $2.32 | $101,481 | 07:56:54 19/09/2026 |
| 57 |  KuCoin |
NEO/USDT | $2.32 | $99,403.41 | 07:57:18 19/09/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.32 | $86,524.08 | 08:00:07 19/09/2026 |
| 59 | MEXC |
NEO/USDC | $2.32 | $83,909.53 | 07:57:16 19/09/2026 |
| 60 |  XXKK |
NEO/USDT | $2.33 | $82,290.94 | 07:57:10 19/09/2026 |
| 61 | Bitunix |
NEO/USDT | $2.32 | $82,085.02 | 07:57:12 19/09/2026 |
| 62 | MEXC |
NEO/USDT | $2.33 | $81,354.31 | 07:57:07 19/09/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.31 | $70,204.42 | 07:59:53 19/09/2026 |
| 64 |  Hibt |
NEO/USDT | $2.33 | $70,114.45 | 07:57:12 19/09/2026 |
| 65 |  XT.COM |
NEO/USDT | $2.32 | $67,841.38 | 07:57:09 19/09/2026 |
| 66 | ASTX |
NEO/USDT | $2.32 | $67,143.48 | 08:00:11 19/09/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.32 | $65,533.56 | 08:00:16 19/09/2026 |
| 68 |  Gate |
NEO/USDT | $2.32 | $59,047.53 | 07:57:20 19/09/2026 |
| 69 | MEXC |
NEO/USDC | $2.33 | $54,085.37 | 07:57:07 19/09/2026 |
| 70 | BingX |
NEO/USDT | $2.32 | $53,992.29 | 07:57:11 19/09/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.32 | $52,018.49 | 08:00:11 19/09/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.32 | $52,017.86 | 08:00:11 19/09/2026 |
| 73 |  Changelly |
NEO/USDT | $2.32 | $52,007.12 | 07:57:07 19/09/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.33 | $52,006.02 | 07:54:09 19/09/2026 |
| 75 | Cofinex |
NEO/USDT | $2.32 | $50,460.40 | 08:00:08 19/09/2026 |
| 76 |  BloFin |
NEO/USDT | $2.32 | $50,118.46 | 07:57:17 19/09/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.30 | $49,071.06 | 07:59:53 19/09/2026 |
| 78 |  XBO.com |
NEO/USDT | $2.33 | $47,785.45 | 07:57:07 19/09/2026 |
| 79 | KuCoin |
NEO/USDT | $2.32 | $46,932.78 | 07:59:53 19/09/2026 |
| 80 |  Bitget |
NEO/USDT | $2.32 | $41,669.58 | 07:56:17 19/09/2026 |
| 81 | UZX |
NEO/USDT | $2.32 | $37,296.83 | 07:57:15 19/09/2026 |
| 82 |  TxFlow |
NEO/USDC | $2.33 | $37,159.08 | 07:45:54 19/09/2026 |
| 83 |  BitKan |
NEO/USDT | $2.33 | $35,474.05 | 08:00:12 19/09/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.32 | $34,763.97 | 08:00:07 19/09/2026 |
| 85 |  LeveX |
NEO/USDT | $2.32 | $33,460.89 | 08:00:15 19/09/2026 |
| 86 |  LATOKEN |
NEO/USDT | $2.33 | $33,456.32 | 07:54:12 19/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.32 | $28,740.07 | 07:57:14 19/09/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.89 | 08:03:15 19/09/2026 |
| 89 | Gate |
NEO/USDT | $2.32 | $26,850.08 | 07:59:24 19/09/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 91 | Bitrue |
NEO/USDC | $2.32 | $24,710.44 | 07:57:10 19/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.32 | $24,261.55 | 08:00:11 19/09/2026 |
| 93 | Pionex |
NEO/USDT | $2.32 | $24,227.48 | 07:57:16 19/09/2026 |
| 94 | WhiteBIT |
NEO/USDC | $2.34 | $17,369.38 | 07:57:11 19/09/2026 |
| 95 |  Kraken |
NEO/USD | $2.34 | $17,356.74 | 07:59:25 19/09/2026 |
| 96 |  ZKE |
NEO/USDT | $2.32 | $16,830.46 | 08:00:13 19/09/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $2.32 | $11,300.25 | 07:59:23 19/09/2026 |
| 98 | Kraken |
NEO/EUR | $2.34 | $9,266.16 | 07:59:54 19/09/2026 |
| 99 |  Bit2Me |
NEO/EUR | $2.34 | $8,852.08 | 08:00:12 19/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.32 | $8,530.32 | 07:57:11 19/09/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.32 | $8,469.24 | 08:03:17 19/09/2026 |
| 102 | Gate |
NEO/USDC | $2.33 | $8,004.68 | 07:59:24 19/09/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.25 | $7,131.54 | 07:57:11 19/09/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.34 | $6,897.33 | 07:57:11 19/09/2026 |
| 105 | Bitrue |
NEO/USDT | $2.32 | $6,278.30 | 07:57:10 19/09/2026 |
| 106 | OKX |
NEO/USDC | $2.33 | $5,394.97 | 07:56:54 19/09/2026 |
| 107 |  WEEX |
NEO/USDT | $2.32 | $5,087.57 | 07:57:11 19/09/2026 |
| 108 | WEEX |
NEO/USDC | $2.32 | $4,929.76 | 07:57:11 19/09/2026 |
| 109 |  HTX |
NEO/USDT | $2.33 | $4,894.97 | 07:59:54 19/09/2026 |
| 110 |  CRMClick |
NEO/USDT | $2.33 | $4,828.44 | 08:00:07 19/09/2026 |
| 111 | CoinEx |
NEO/USDT | $2.32 | $4,716.30 | 08:02:53 19/09/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.34 | $4,502.96 | 07:48:08 19/09/2026 |
| 113 |  Bitfinex |
NEO/USDT | $2.31 | $3,159.37 | 07:57:15 19/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.32 | $2,658.75 | 08:00:12 19/09/2026 |
| 115 |  Coinone |
NEO/KRW | $2.31 | $2,455.52 | 07:59:53 19/09/2026 |
| 116 | OKX |
NEO/USD | $2.31 | $2,305.61 | 07:56:23 19/09/2026 |
| 117 |  CEX.IO |
NEO/USD | $2.33 | $1,677.04 | 07:57:07 19/09/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.30 | $1,637.45 | 07:48:08 19/09/2026 |
| 119 | CEX.IO |
NEO/USDT | $2.32 | $1,634.09 | 07:57:07 19/09/2026 |
| 120 | Gate |
NEO/BTC | $2.33 | $1,317.49 | 07:59:24 19/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.33 | $490.50 | 08:00:14 19/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.32 | $489.20 | 08:00:14 19/09/2026 |
| 123 | KuCoin |
NEO/BTC | $2.33 | $450.08 | 07:59:23 19/09/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.29 | $331.43 | 07:59:53 19/09/2026 |
| 125 | CoinEx |
NEO/BTC | $2.34 | $309.87 | 08:02:53 19/09/2026 |
| 126 | CoinEx |
NEO/USDC | $2.32 | $263.56 | 08:02:53 19/09/2026 |
| 127 | CEX.IO |
NEO/USDC | $2.33 | $247.81 | 07:57:07 19/09/2026 |
| 128 |  Binance TH |
NEO/USDT | $2.32 | $226.30 | 07:57:08 19/09/2026 |
| 129 |  Variational |
NEO/USDC | $2.32 | $223.09 | 08:03:16 19/09/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.41 | $217.90 | 07:54:11 19/09/2026 |
| 131 |  Poloniex |
NEO/USDT | $2.04 | $102.06 | 07:59:53 19/09/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.33 | $98.65 | 07:54:11 19/09/2026 |
| 133 |  Indodax |
NEO/IDR | $2.30 | $95.91 | 08:02:54 19/09/2026 |
| 134 |  ChangeNOW |
NEO/BTC | $5.05 | $70.87 | 08:00:11 19/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.34 | $53.98 | 07:54:09 19/09/2026 |
| 136 | Changelly |
NEO/BTC | $2.34 | $53.94 | 07:57:07 19/09/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.34 | $53.92 | 08:00:11 19/09/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.33 | $44.06 | 07:57:07 19/09/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $2.32 | $20.12 | 07:57:08 19/09/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.03 | $19.50 | 08:00:09 19/09/2026 |
| 141 |  WazirX |
NEO/USDT | $2.25 | $13.75 | 08:03:09 19/09/2026 |
| 142 |  OKJ |
NEO/JPY | $2.25 | $1.11 | 08:00:12 19/09/2026 |
| 143 | HitBTC |
NEO/USDC | $2.23 | $0 | 07:54:09 19/09/2026 |
| 144 |  BigONE |
NEO/USDT | $2.07 | $0 | 07:57:07 19/09/2026 |
| 145 | Upbit |
NEO/BTC | $2.18 | $0 | 07:56:53 19/09/2026 |
| 146 | Upbit |
NEO/USDT | $2.10 | $0 | 07:56:53 19/09/2026 |
| 147 |  ZebPay |
NEO/INR | $2.45 | $0 | 08:00:11 19/09/2026 |
| 148 |  Bitbns |
NEO/INR | $5.73 | $0 | 08:00:07 19/09/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 08:03:16 19/09/2026 |
| 150 | Bitrue |
NEO/XRP | $22.83 | $0 | 07:57:10 19/09/2026 |
| 151 | Tokocrypto |
NEO/USDC | $2.32 | $0 | 07:57:08 19/09/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.23 | $0 | 08:00:11 19/09/2026 |
| 153 |  Giottus |
NEO/INR | $1.92 | $0 | 07:54:11 19/09/2026 |
| 154 | Giottus |
NEO/USDT | $2.32 | $0 | 07:54:11 19/09/2026 |
| 155 | Changelly |
NEO/USDC | $2.23 | $0 | 07:57:07 19/09/2026 |
| 156 |  WOO X |
NEO/USDT | $2.32 | $0 | 07:57:22 19/09/2026 |
| 157 |  ADEN |
NEO/USDT | $2.32 | $0 | 08:03:59 19/09/2026 |
| 158 |  Gate US |
NEO/USDT | $2.33 | $0 | 08:00:11 19/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,061,246 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.