Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,144,104,735,783 Khối lượng (24h): $74,366,086,170 Thị phần: BTC: 58.1%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #148 01:19:00 08/06/2026
Giá Neo (NEO)
$2.16 2.33%
0.00003471 BTC 56,649 VND
Thấp: $2.11 Cao: $2.21

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.15 $87,827,693 01:00:15 08/06/2026
2 Echobit Echobit NEO/USDT $2.15 $26,351,892 00:57:16 08/06/2026
3 LBank LBank NEO/USDT $2.15 $11,558,656 00:57:15 08/06/2026
4 Millionero Millionero NEO/USDT $2.15 $4,683,897 01:00:15 08/06/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.15 $4,523,386 01:00:16 08/06/2026
6 CoinChief CoinChief NEO/USDT $2.15 $2,272,622 00:57:16 08/06/2026
7 OrangeX OrangeX NEO/USDT $2.15 $2,088,297 00:48:15 08/06/2026
8 Binance Binance NEO/USDT $2.15 $1,884,808 00:54:16 08/06/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.15 $1,719,013 00:57:15 08/06/2026
10 FameEX FameEX NEO/USDT $2.15 $1,446,649 00:57:19 08/06/2026
11 WhiteBIT WhiteBIT NEO/USDT $2.15 $1,370,518 00:57:15 08/06/2026
12 CEEX exchange CEEX exchange NEO/USDT $2.15 $1,353,319 01:00:12 08/06/2026
13 Coinlocally Coinlocally NEO/USDT $2.15 $1,340,660 01:00:16 08/06/2026
14 YEX YEX NEO/USDT $2.15 $1,338,691 00:54:16 08/06/2026
15 Hotcoin Hotcoin NEO/USDT $2.15 $1,239,134 00:57:18 08/06/2026
16 Ju.com Ju.com NEO/USDT $2.15 $1,170,135 01:00:15 08/06/2026
17 CoinW CoinW NEO/USDT $2.15 $1,046,030 00:57:17 08/06/2026
18 BlockFin BlockFin NEO/USDT $2.15 $1,016,437 00:57:18 08/06/2026
19 AscendEX AscendEX NEO/USDT $2.16 $988,143 00:57:12 08/06/2026
20 EXMO EXMO NEO/USD $2.28 $951,825 00:57:07 08/06/2026
21 BitMart BitMart NEO/USDT $2.15 $926,343 00:57:12 08/06/2026
22 BTSE BTSE NEO/USDT $2.15 $873,754 00:57:21 08/06/2026
23 B2Z Exchange B2Z Exchange NEO/USD $2.15 $839,287 01:00:15 08/06/2026
24 BITmarkets BITmarkets NEO/USDT $2.15 $838,723 01:00:15 08/06/2026
25 HTX HTX NEO/USDT $2.16 $791,115 00:59:24 08/06/2026
26 Cat.Ex Cat.Ex NEO/USDT $2.15 $782,578 01:00:07 08/06/2026
27 Millionero Millionero NEO/USDT $2.15 $719,881 01:00:10 08/06/2026
28 Binance Binance NEO/USDC $2.15 $650,459 00:54:16 08/06/2026
29 BVOX BVOX NEO/USDT $2.15 $621,906 00:57:15 08/06/2026
30 Batonex Batonex NEO/USDT $2.15 $564,780 01:00:16 08/06/2026
31 WhiteBIT WhiteBIT NEO/USDT $2.15 $554,110 00:57:11 08/06/2026
32 Hotcoin Hotcoin NEO/USDT $2.15 $521,285 00:57:01 08/06/2026
33 Paribu Paribu NEO/TRY $2.16 $469,441 00:59:53 08/06/2026
34 KuCoin KuCoin NEO/USDT $2.15 $461,594 00:57:19 08/06/2026
35 Toobit Toobit NEO/USDT $2.15 $415,100 00:57:16 08/06/2026
36 Bitrue Bitrue NEO/USDT $2.15 $321,011 00:57:16 08/06/2026
37 Binance Binance NEO/USDT $2.15 $299,536 00:56:42 08/06/2026
38 VOOX Exchange VOOX Exchange NEO/USDT $2.15 $248,031 00:57:17 08/06/2026
39 MEXC MEXC NEO/USDT $2.15 $235,533 00:57:16 08/06/2026
40 Bitbaby Bitbaby NEO/USDT $2.15 $231,673 01:00:16 08/06/2026
41 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,414 01:00:15 08/06/2026
42 Upbit Upbit NEO/KRW $2.09 $184,577 00:56:53 08/06/2026
43 ASTX ASTX NEO/USDT $2.15 $182,452 01:00:15 08/06/2026
44 YEX YEX NEO/USDC $2.15 $143,386 00:54:16 08/06/2026
45 Phemex Phemex NEO/USDT $2.15 $141,919 00:57:18 08/06/2026
46 Bitbase Bitbase NEO/USDT $2.15 $137,457 00:51:20 08/06/2026
47 EasiCoin EasiCoin NEO/USDT $2.15 $137,265 01:00:16 08/06/2026
48 WhiteBIT WhiteBIT NEO/USDC $2.15 $128,808 00:57:11 08/06/2026
49 CoinW CoinW NEO/USDT $2.15 $128,630 00:57:11 08/06/2026
50 Bitunix Bitunix NEO/USDT $2.15 $121,056 00:57:17 08/06/2026
51 MEXC MEXC NEO/USDC $2.15 $95,116.78 00:57:16 08/06/2026
52 MEXC MEXC NEO/USDT $2.15 $94,649.70 00:57:10 08/06/2026
53 XXKK XXKK NEO/USDT $2.15 $93,148.82 01:00:09 08/06/2026
54 UZX UZX NEO/USDT $2.16 $90,115.46 00:48:09 08/06/2026
55 Hyperliquid Hyperliquid NEO/USD $2.15 $90,053.52 00:57:27 08/06/2026
56 Changelly PRO Changelly PRO NEO/USDT $2.15 $83,474.51 00:57:10 08/06/2026
57 HitBTC HitBTC NEO/USDT $2.15 $83,443.67 01:00:10 08/06/2026
58 Gleec BTC Gleec BTC NEO/USDT $2.15 $83,443.67 01:00:10 08/06/2026
59 FMFW.io FMFW.io NEO/USD $2.15 $83,440.73 01:00:10 08/06/2026
60 Bitbaby Bitbaby NEO/USDC $2.15 $80,757.66 01:00:16 08/06/2026
61 Gate Gate NEO/USDT $2.15 $79,574.46 00:54:19 08/06/2026
62 Cofinex Cofinex NEO/USDT $2.16 $73,712.51 01:00:17 08/06/2026
63 BitGW Exchange BitGW Exchange NEO/USDT $2.15 $71,933.09 01:00:10 08/06/2026
64 LBank LBank NEO/USDT $2.15 $70,999.96 00:57:13 08/06/2026
65 OKX OKX NEO/USDT $2.15 $66,072.03 00:56:24 08/06/2026
66 Gems Trade Gems Trade NEO/USDT $2.16 $65,904.90 00:51:13 08/06/2026
67 Zoomex Zoomex NEO/USDT $2.15 $63,880.62 00:57:15 08/06/2026
68 Ourbit Ourbit NEO/USDT $2.15 $59,570.67 00:54:11 08/06/2026
69 XBO.com XBO.com NEO/USDT $2.15 $58,996.25 01:00:07 08/06/2026
70 MEXC MEXC NEO/USDC $2.16 $57,380.93 00:57:10 08/06/2026
71 Pionex Pionex NEO/USDT $2.16 $57,026.61 00:57:11 08/06/2026
72 BYDFi BYDFi NEO/USDT $2.17 $53,369.44 12:57:16 07/06/2026
73 Cofinex Cofinex NEO/USDT $2.15 $50,255.36 01:00:11 08/06/2026
74 Picol Picol NEO/USDT $2.15 $50,226.30 01:00:08 08/06/2026
75 BloFin BloFin NEO/USDT $2.16 $42,544.37 00:48:16 08/06/2026
76 Binance Binance NEO/USDC $2.15 $42,406.23 00:56:42 08/06/2026
77 WhiteBIT WhiteBIT NEO/EUR $2.15 $41,531.65 00:57:11 08/06/2026
78 BYDFi BYDFi NEO/USDT $2.15 $39,489.64 01:00:07 08/06/2026
79 BingX BingX NEO/USDT $2.15 $38,893.13 00:57:11 08/06/2026
80 Bithumb Bithumb NEO/KRW $2.09 $36,964.55 21:59:53 07/06/2026
81 Bitunix Bitunix NEO/USDT $2.15 $36,677.96 00:57:07 08/06/2026
82 Bitbase Bitbase NEO/USDC $2.15 $35,716.41 00:51:20 08/06/2026
83 Bitget Bitget NEO/USDT $2.15 $30,643.16 00:54:10 08/06/2026
84 ASTX ASTX NEO/USDT $2.15 $29,869.31 01:00:11 08/06/2026
85 Binance Binance NEO/TRY $2.17 $28,291.72 00:56:42 08/06/2026
86 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.61 01:00:15 08/06/2026
87 LeveX LeveX NEO/USDT $2.15 $26,880.70 01:00:15 08/06/2026
88 XT.COM XT.COM NEO/USDT $2.16 $26,039.18 00:57:12 08/06/2026
89 Bitvavo Bitvavo NEO/EUR $2.16 $25,085.50 00:57:08 08/06/2026
90 AEGET AEGET NEO/USDT $2.15 $24,254.10 01:00:16 08/06/2026
91 KuCoin KuCoin NEO/USDT $2.15 $24,105.11 00:59:23 08/06/2026
92 Bitrue Bitrue NEO/USDC $2.15 $23,403.10 00:57:07 08/06/2026
93 EasiCoin EasiCoin NEO/USDT $2.16 $22,958.32 01:00:10 08/06/2026
94 Gate Gate NEO/USDC $2.16 $22,581.97 00:56:24 08/06/2026
95 UZX UZX NEO/USDT $2.15 $22,547.62 00:57:21 08/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.17 $21,131.65 00:59:23 08/06/2026
97 WhiteBIT WhiteBIT NEO/BTC $2.16 $20,488.36 00:57:11 08/06/2026
98 Gate Gate NEO/USDT $2.15 $16,363.72 00:56:24 08/06/2026
99 WHXEX WHXEX NEO/USDT $2.15 $15,981.19 01:00:10 08/06/2026
100 Koinbay Koinbay NEO/USDT $2.15 $15,942.53 00:54:15 08/06/2026
101 LATOKEN LATOKEN NEO/USDT $2.16 $13,672.41 00:57:07 08/06/2026
102 DigiFinex DigiFinex NEO/USDT $2.15 $13,481.09 01:00:10 08/06/2026
103 Binance TR Binance TR NEO/TRY $2.17 $13,287.90 00:57:11 08/06/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.09 $12,403.43 00:57:11 08/06/2026
105 CoinEx CoinEx NEO/USDT $2.15 $10,979.99 00:59:53 08/06/2026
106 PrimeXBT PrimeXBT NEO/USDT $2.15 $10,324.41 01:00:16 08/06/2026
107 BitKan BitKan NEO/USDT $2.16 $9,984.10 01:00:08 08/06/2026
108 ZKE ZKE NEO/USDT $2.15 $9,588.71 01:00:09 08/06/2026
109 Tebbit Tebbit NEO/USDT $2.15 $9,075.94 01:00:17 08/06/2026
110 Pionex Pionex NEO/USDT $2.15 $9,015.91 00:57:16 08/06/2026
111 Gate Gate NEO/BTC $2.16 $5,920.85 00:56:24 08/06/2026
112 Kraken Kraken NEO/EUR $2.16 $5,770.04 00:59:54 08/06/2026
113 WEEX WEEX NEO/USDC $2.15 $4,959.47 00:57:10 08/06/2026
114 WEEX WEEX NEO/USDT $2.15 $4,927.19 00:57:10 08/06/2026
115 Bit2Me Bit2Me NEO/USDC $2.15 $4,664.60 00:57:07 08/06/2026
116 Indodax Indodax NEO/IDR $2.49 $3,690.19 00:59:25 08/06/2026
117 Hibt Hibt NEO/USDT $2.15 $3,303.49 00:57:10 08/06/2026
118 Bitrue Bitrue NEO/USDT $2.15 $3,216.46 00:57:07 08/06/2026
119 Kraken Kraken NEO/USD $2.15 $3,103.28 00:59:25 08/06/2026
120 Coinone Coinone NEO/KRW $2.09 $2,625.10 00:57:23 08/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.18 $2,513.97 00:59:23 08/06/2026
122 Bitcoiva Bitcoiva NEO/USDT $2.15 $2,466.98 01:00:10 08/06/2026
123 Bitfinex Bitfinex NEO/USD $2.16 $1,790.94 00:59:24 08/06/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.17 $1,670.69 00:57:10 08/06/2026
125 Bitfinex Bitfinex NEO/USDT $2.16 $1,620.37 00:59:24 08/06/2026
126 Flipster Flipster NEO/USDT $2.15 $943.57 01:00:16 08/06/2026
127 KuCoin KuCoin NEO/BTC $2.14 $848.29 00:59:53 08/06/2026
128 Bitfinex Bitfinex NEO/USDT $2.15 $414.64 00:57:15 08/06/2026
129 Binance.US Binance.US NEO/USDT $2.11 $403.76 00:59:53 08/06/2026
130 CoinDCX CoinDCX NEO/INR $2.34 $374.24 01:00:07 08/06/2026
131 TRIV TRIV NEO/IDR $2.16 $294.56 01:00:10 08/06/2026
132 TRIV TRIV NEO/USDT $2.15 $293.50 01:00:10 08/06/2026
133 CoinDCX CoinDCX NEO/USDT $2.15 $170.89 01:00:07 08/06/2026
134 EXMO EXMO NEO/USDT $2.26 $76.28 00:57:07 08/06/2026
135 EXMO.ME EXMO.ME NEO/USDT $2.26 $75.51 01:00:19 08/06/2026
136 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.17 $40.94 00:57:10 08/06/2026
137 ZebPay ZebPay NEO/INR $2.33 $31.27 01:00:10 08/06/2026
138 CEX.IO CEX.IO NEO/EUR $2.17 $28.97 00:57:07 08/06/2026
139 CEX.IO CEX.IO NEO/USDC $2.16 $26.45 00:57:07 08/06/2026
140 CEX.IO CEX.IO NEO/USD $2.16 $26.15 00:06:07 08/06/2026
141 CEX.IO CEX.IO NEO/USDT $2.16 $24.98 00:57:07 08/06/2026
142 Poloniex Poloniex NEO/USDT $2.21 $22.09 00:59:23 08/06/2026
143 Binance TH Binance TH NEO/USDT $2.15 $9.11 00:57:09 08/06/2026
144 WazirX WazirX NEO/USDT $2.18 $2.10 01:00:08 08/06/2026
145 HitBTC HitBTC NEO/BTC $2.17 $0 01:00:10 08/06/2026
146 HitBTC HitBTC NEO/USDC $2.81 $0 01:00:10 08/06/2026
147 OKX OKX NEO/USD $2.15 $0 00:56:24 08/06/2026
148 OKX OKX NEO/USDC $2.14 $0 00:56:24 08/06/2026
149 BigONE BigONE NEO/USDT $2.71 $0 00:57:11 08/06/2026
150 Upbit Upbit NEO/BTC $2.04 $0 00:56:53 08/06/2026
151 Upbit Upbit NEO/USDT $3.00 $0 00:56:23 08/06/2026
152 Bitbns Bitbns NEO/INR $5.77 $0 00:54:07 08/06/2026
153 Bitrue Bitrue NEO/XRP $24.40 $0 00:57:07 08/06/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.15 $0 00:57:08 08/06/2026
155 Tokocrypto Tokocrypto NEO/USDT $2.15 $0 00:57:08 08/06/2026
156 FMFW.io FMFW.io NEO/BTC $2.17 $0 01:00:10 08/06/2026
157 FMFW.io FMFW.io NEO/USDC $2.81 $0 01:00:10 08/06/2026
158 Giottus Giottus NEO/INR $2.74 $0 00:54:11 08/06/2026
159 Giottus Giottus NEO/USDT $2.16 $0 00:54:11 08/06/2026
160 Changelly PRO Changelly PRO NEO/BTC $2.18 $0 00:57:10 08/06/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 00:57:10 08/06/2026
162 WOO X WOO X NEO/USDT $2.15 $0 00:57:15 08/06/2026
163 OKJ OKJ NEO/JPY $2.56 $0 00:57:07 08/06/2026
164 ADEN ADEN NEO/USDT $2.15 $0 01:03:50 08/06/2026
165 Gate US Gate US NEO/USDT $2.15 $0 01:00:07 08/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 08/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,827,693 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá