Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,905,863,337,467 Khối lượng (24h): $151,083,618,971 Thị phần: BTC: 59.1%, ETH: 11.5%
Neo (NEO)Neo NEO
Xếp hạng #148 13:43:00 22/09/2026
Giá Neo (NEO)
$2.53 3.05%
0.00002955 BTC 65,274 VND
Thấp: $2.43 Cao: $2.54

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.52 $87,382,245 13:00:15 22/09/2026
2 BingX BingX NEO/USDC $2.52 $6,508,382 12:57:17 22/09/2026
3 Binance Binance NEO/USDT $2.52 $4,841,240 12:54:17 22/09/2026
4 OrangeX OrangeX NEO/USDT $2.52 $4,270,815 12:54:15 22/09/2026
5 FameEX FameEX NEO/USDT $2.52 $3,874,224 12:57:18 22/09/2026
6 Echobit Echobit NEO/USDT $2.52 $2,702,875 12:57:16 22/09/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.52 $2,484,485 12:54:15 22/09/2026
8 CoinW CoinW NEO/USDT $2.52 $2,392,168 12:57:17 22/09/2026
9 BingX BingX NEO/USDT $2.52 $2,362,324 12:57:17 22/09/2026
10 CoinChief CoinChief NEO/USDT $2.52 $2,245,574 12:57:16 22/09/2026
11 YEX YEX NEO/USDT $2.32 $1,665,372 08:57:16 19/09/2026
12 EasiCoin EasiCoin NEO/USDT $2.52 $1,414,947 13:00:16 22/09/2026
13 BlockFin BlockFin NEO/USDT $2.52 $1,288,009 12:57:15 22/09/2026
14 Binance Binance NEO/USDT $2.52 $1,036,533 12:56:42 22/09/2026
15 Hotcoin Hotcoin NEO/USDT $2.52 $958,108 12:54:09 22/09/2026
16 WhiteBIT WhiteBIT NEO/USDT $2.50 $906,753 12:54:15 22/09/2026
17 CEEX exchange CEEX exchange NEO/USDT $2.52 $849,824 13:00:12 22/09/2026
18 MEXC MEXC NEO/USDT $2.52 $787,645 12:57:16 22/09/2026
19 Bybit Bybit NEO/USDT $2.52 $754,207 12:57:16 22/09/2026
20 Upbit Upbit NEO/KRW $2.50 $687,694 12:56:53 22/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.52 $637,037 12:57:19 22/09/2026
22 Toobit Toobit NEO/USDT $2.52 $543,257 12:57:17 22/09/2026
23 Paribu Paribu NEO/TRY $2.52 $511,439 12:59:23 22/09/2026
24 Bitbaby Bitbaby NEO/USDT $2.52 $404,881 13:00:16 22/09/2026
25 Bitunix Bitunix NEO/USDT $2.52 $352,203 12:54:16 22/09/2026
26 CoinW CoinW NEO/USDT $2.52 $334,853 12:54:07 22/09/2026
27 YUBIT YUBIT NEO/USDT $2.52 $330,890 12:57:15 22/09/2026
28 x.me Exchange x.me Exchange NEO/USDT $2.52 $318,412 12:57:18 22/09/2026
29 Bitbase Bitbase NEO/USDT $2.52 $316,199 12:48:17 22/09/2026
30 Hyperliquid Hyperliquid NEO/USDC $2.52 $296,059 12:57:26 22/09/2026
31 AEGET AEGET NEO/USDT $2.52 $287,439 13:00:17 22/09/2026
32 ASTX ASTX NEO/USDT $2.52 $283,252 13:00:16 22/09/2026
33 BitGW Exchange BitGW Exchange NEO/USDT $2.52 $264,729 13:00:08 22/09/2026
34 UZX UZX NEO/USDT $2.52 $256,887 12:57:08 22/09/2026
35 YEX YEX NEO/USDC $2.32 $252,824 08:57:16 19/09/2026
36 OKX OKX NEO/USDT $2.52 $242,624 12:56:53 22/09/2026
37 Bitbase Bitbase NEO/USDT $2.51 $240,010 12:48:11 22/09/2026
38 LBank LBank NEO/USDT $2.52 $237,116 12:57:12 22/09/2026
39 Zoomex Zoomex NEO/USDT $2.52 $226,254 12:57:15 22/09/2026
40 Bitrue Bitrue NEO/USDT $2.52 $225,835 12:57:17 22/09/2026
41 Cofinex Cofinex NEO/USDT $2.52 $221,679 13:00:15 22/09/2026
42 B2Z Exchange B2Z Exchange NEO/USD $2.52 $218,833 13:00:15 22/09/2026
43 BTSE BTSE NEO/USDT $2.52 $218,314 12:57:15 22/09/2026
44 WhiteBIT WhiteBIT NEO/USDT $2.52 $211,529 12:54:11 22/09/2026
45 BITmarkets BITmarkets NEO/USDT $2.52 $209,151 13:00:15 22/09/2026
46 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,448 13:00:15 22/09/2026
47 Bitbase Bitbase NEO/USDC $2.52 $190,538 12:48:11 22/09/2026
48 Binance Binance NEO/USDC $2.52 $181,104 12:56:42 22/09/2026
49 Pionex Pionex NEO/USDT $2.52 $177,105 12:57:07 22/09/2026
50 Ourbit Ourbit NEO/USDT $2.52 $172,212 12:54:10 22/09/2026
51 Picol Picol NEO/USDT $2.52 $156,135 13:00:08 22/09/2026
52 KuCoin KuCoin NEO/USDT $2.52 $139,529 12:57:18 22/09/2026
53 Cat.Ex Cat.Ex NEO/USDT $2.52 $128,061 13:00:12 22/09/2026
54 BYDFi BYDFi NEO/USDT $2.52 $125,097 12:54:11 22/09/2026
55 Bitget Bitget NEO/USDT $2.52 $122,535 12:59:54 22/09/2026
56 Gate Gate NEO/USDT $2.52 $112,059 12:57:20 22/09/2026
57 CoinEx CoinEx NEO/USDT $2.51 $110,612 13:00:15 22/09/2026
58 WEEX WEEX NEO/USDT $2.52 $107,559 12:57:10 22/09/2026
59 ASTX ASTX NEO/USDT $2.52 $103,508 13:00:11 22/09/2026
60 XT.COM XT.COM NEO/USDT $2.52 $102,925 12:57:13 22/09/2026
61 MEXC MEXC NEO/USDT $2.52 $102,295 12:57:07 22/09/2026
62 XXKK XXKK NEO/USDT $2.52 $101,961 13:00:08 22/09/2026
63 Bitunix Bitunix NEO/USDT $2.52 $96,434.33 12:54:08 22/09/2026
64 Bitbaby Bitbaby NEO/USDC $2.52 $96,248.06 13:00:16 22/09/2026
65 Bitvavo Bitvavo NEO/EUR $2.52 $95,569.23 12:57:13 22/09/2026
66 Binance Binance NEO/TRY $2.51 $95,547.09 12:56:54 22/09/2026
67 MEXC MEXC NEO/USDC $2.52 $83,648.41 12:57:16 22/09/2026
68 BloFin BloFin NEO/USDT $2.52 $80,634.42 12:57:24 22/09/2026
69 KuCoin KuCoin NEO/USDT $2.52 $80,515.54 12:59:23 22/09/2026
70 BingX BingX NEO/USDT $2.52 $77,897.13 12:57:11 22/09/2026
71 Binance TR Binance TR NEO/TRY $2.51 $75,049.13 12:57:09 22/09/2026
72 Hibt Hibt NEO/USDT $2.52 $72,759.64 12:57:08 22/09/2026
73 HitBTC HitBTC NEO/USDT $2.52 $65,850.19 13:00:08 22/09/2026
74 Changelly Changelly NEO/USDT $2.52 $65,850.19 13:00:10 22/09/2026
75 Gleec BTC Gleec BTC NEO/USDT $2.52 $65,850.19 13:00:08 22/09/2026
76 FMFW.io FMFW.io NEO/USD $2.52 $65,846.05 12:57:11 22/09/2026
77 MEXC MEXC NEO/USDC $2.52 $55,823.16 12:57:07 22/09/2026
78 Bithumb Bithumb NEO/KRW $2.50 $53,741.39 12:59:53 22/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.50 $52,959.13 12:59:23 22/09/2026
80 Cofinex Cofinex NEO/USDT $2.52 $51,100.48 13:00:11 22/09/2026
81 EasiCoin EasiCoin NEO/USDT $2.52 $49,452.55 13:00:09 22/09/2026
82 Koinbay Koinbay NEO/USDT $2.52 $49,264.81 12:57:13 22/09/2026
83 XBO.com XBO.com NEO/USDT $2.52 $48,902.47 13:00:11 22/09/2026
84 Pionex Pionex NEO/USDT $2.52 $41,042.96 12:57:16 22/09/2026
85 WhiteBIT WhiteBIT NEO/EUR $2.51 $40,317.02 12:54:11 22/09/2026
86 LeveX LeveX NEO/USDT $2.52 $38,902.64 13:00:15 22/09/2026
87 WhiteBIT WhiteBIT NEO/USDC $2.52 $38,371.61 12:54:11 22/09/2026
88 UZX UZX NEO/USDT $2.52 $37,779.98 12:57:15 22/09/2026
89 BitKan BitKan NEO/USDT $2.51 $36,537.36 13:00:09 22/09/2026
90 Gate Gate NEO/USDT $2.53 $32,897.40 12:59:24 22/09/2026
91 DigiFinex DigiFinex NEO/USDT $2.52 $32,259.46 13:00:08 22/09/2026
92 TxFlow TxFlow NEO/USDC $2.51 $30,093.22 12:42:50 22/09/2026
93 Binance.US Binance.US NEO/USDT $2.48 $29,983.14 12:59:53 22/09/2026
94 ZKE ZKE NEO/USDT $2.52 $29,243.58 13:00:10 22/09/2026
95 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.31 13:03:15 22/09/2026
96 Bitrue Bitrue NEO/USDC $2.52 $26,932.87 12:57:11 22/09/2026
97 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
98 Kraken Kraken NEO/USD $2.52 $24,521.94 12:59:23 22/09/2026
99 WhiteBIT WhiteBIT NEO/BTC $2.51 $18,695.92 12:54:11 22/09/2026
100 OKX OKX NEO/USDC $2.54 $17,372.95 12:56:23 22/09/2026
101 WhiteBIT WhiteBIT NEO/UAH $2.42 $15,396.79 12:54:11 22/09/2026
102 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.52 $12,712.97 12:59:53 22/09/2026
103 PrimeXBT PrimeXBT NEO/USDT $2.52 $12,438.33 13:03:16 22/09/2026
104 Bitfinex Bitfinex NEO/USDT $2.52 $10,623.49 12:57:15 22/09/2026
105 Bitrue Bitrue NEO/USDT $2.52 $10,590.83 12:57:11 22/09/2026
106 Tebbit Tebbit NEO/USDT $2.52 $10,500.55 13:00:17 22/09/2026
107 Gate Gate NEO/USDC $2.51 $9,148.46 12:59:24 22/09/2026
108 HTX HTX NEO/USDT $2.52 $7,621.56 12:59:55 22/09/2026
109 CRMClick CRMClick NEO/USDT $2.52 $7,621.46 13:00:09 22/09/2026
110 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.53 $7,002.01 12:54:07 22/09/2026
111 WEEX WEEX NEO/USDC $2.52 $5,104.58 12:57:10 22/09/2026
112 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.48 $4,413.96 12:54:07 22/09/2026
113 CoinEx CoinEx NEO/USDT $2.52 $3,178.79 13:02:54 22/09/2026
114 Bitcoiva Bitcoiva NEO/USDT $2.52 $2,886.27 13:00:12 22/09/2026
115 Bit2Me Bit2Me NEO/EUR $2.49 $2,304.15 12:57:07 22/09/2026
116 LATOKEN LATOKEN NEO/USDT $2.51 $2,114.16 12:54:10 22/09/2026
117 Poloniex Poloniex NEO/USDT $1.85 $1,992.48 12:59:23 22/09/2026
118 CoinEx CoinEx NEO/USDC $2.52 $1,447.04 13:02:54 22/09/2026
119 TRIV TRIV NEO/IDR $2.53 $1,020.69 13:00:14 22/09/2026
120 TRIV TRIV NEO/USDT $2.52 $1,020.69 13:00:14 22/09/2026
121 Gate Gate NEO/BTC $2.54 $917.04 12:59:24 22/09/2026
122 KuCoin KuCoin NEO/BTC $2.51 $874.68 12:59:23 22/09/2026
123 Indodax Indodax NEO/IDR $2.65 $829.63 12:59:24 22/09/2026
124 CoinDCX CoinDCX NEO/INR $2.60 $563.33 12:54:07 22/09/2026
125 CoinDCX CoinDCX NEO/USDT $2.51 $329.98 12:54:07 22/09/2026
126 CEX.IO CEX.IO NEO/USDC $2.53 $318.10 12:57:12 22/09/2026
127 CoinEx CoinEx NEO/BTC $2.52 $303.68 13:02:54 22/09/2026
128 Tokocrypto Tokocrypto NEO/USDT $2.52 $268.05 12:57:08 22/09/2026
129 CEX.IO CEX.IO NEO/USDT $2.52 $182.88 12:57:12 22/09/2026
130 Coinone Coinone NEO/KRW $2.45 $123.17 12:59:53 22/09/2026
131 ChangeNOW ChangeNOW NEO/BTC $5.30 $74.38 13:00:08 22/09/2026
132 CEX.IO CEX.IO NEO/USD $2.53 $39.30 12:57:12 22/09/2026
133 CEX.IO CEX.IO NEO/EUR $2.53 $31.51 12:57:12 22/09/2026
134 Variational Variational NEO/USDC $2.52 $10.98 13:03:16 22/09/2026
135 Giottus Giottus NEO/INR $1.93 $7.61 12:21:12 22/09/2026
136 Bitrue Bitrue NEO/XRP $25.80 $0.03404 12:57:11 22/09/2026
137 HitBTC HitBTC NEO/BTC $2.45 $0 13:00:08 22/09/2026
138 HitBTC HitBTC NEO/USDC $2.23 $0 13:00:08 22/09/2026
139 Altcoin Trader Altcoin Trader NEO/ZAR $2.03 $0 13:00:09 22/09/2026
140 BigONE BigONE NEO/USDT $2.41 $0 12:51:07 22/09/2026
141 Upbit Upbit NEO/BTC $2.47 $0 12:56:23 22/09/2026
142 Upbit Upbit NEO/USDT $2.47 $0 12:56:53 22/09/2026
143 ZebPay ZebPay NEO/INR $2.65 $0 12:57:12 22/09/2026
144 Bitbns Bitbns NEO/INR $5.74 $0 12:54:11 22/09/2026
145 BitMart BitMart NEO/USDT $1.96 $0 13:03:15 22/09/2026
146 WazirX WazirX NEO/USDT $2.36 $0 13:03:09 22/09/2026
147 Tokocrypto Tokocrypto NEO/USDC $2.52 $0 12:57:08 22/09/2026
148 FMFW.io FMFW.io NEO/BTC $2.45 $0 12:57:11 22/09/2026
149 FMFW.io FMFW.io NEO/USDC $2.23 $0 12:57:11 22/09/2026
150 Giottus Giottus NEO/USDT $2.50 $0 12:21:12 22/09/2026
151 Changelly Changelly NEO/BTC $2.45 $0 13:00:10 22/09/2026
152 Changelly Changelly NEO/USDC $2.23 $0 13:00:10 22/09/2026
153 WOO X WOO X NEO/USDT $2.52 $0 12:54:16 22/09/2026
154 OKJ OKJ NEO/JPY $2.24 $0 12:57:12 22/09/2026
155 Binance TH Binance TH NEO/USDT $2.52 $0 12:57:07 22/09/2026
156 ADEN ADEN NEO/USDT $2.52 $0 13:03:59 22/09/2026
157 Gate US Gate US NEO/USDT $2.52 $0 13:00:09 22/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 22/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,382,245 với tỷ giá $2.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá