Tiền ảo: 37,075 Sàn giao dịch: 922 Vốn hóa: $2,420,383,601,700 Khối lượng (24h): $177,648,799,666 Thị phần: BTC: 58.6%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #131 11:18:00 05/02/2026
Giá Neo (NEO)
$3.07 -5.27%
0.00004332 BTC 81,892 VND
Thấp: $3.06 Cao: $3.26

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.07 $221,357,934 11:00:15 05/02/2026
2 Echobit Echobit NEO/USDT $3.07 $29,560,271 11:00:16 05/02/2026
3 LBank LBank NEO/USDT $3.06 $16,563,905 10:57:16 05/02/2026
4 Millionero Millionero NEO/USDT $3.06 $12,264,836 10:54:15 05/02/2026
5 NovaEx NovaEx NEO/USDT $3.07 $6,752,452 11:00:16 05/02/2026
6 CoinChief CoinChief NEO/USDT $3.07 $5,872,100 11:00:16 05/02/2026
7 Binance Binance NEO/USDT $3.06 $5,687,140 10:54:16 05/02/2026
8 BlockFin BlockFin NEO/USDT $3.06 $5,326,283 10:54:15 05/02/2026
9 OrangeX OrangeX NEO/USDT $3.07 $4,826,857 10:57:15 05/02/2026
10 FameEX FameEX NEO/USDT $3.06 $4,237,959 10:54:17 05/02/2026
11 Hotcoin Hotcoin NEO/USDT $3.06 $3,260,119 10:57:20 05/02/2026
12 WhiteBIT WhiteBIT NEO/USDT $3.07 $2,961,603 10:42:15 05/02/2026
13 CoinW CoinW NEO/USDT $3.06 $2,942,320 10:57:16 05/02/2026
14 Batonex Batonex NEO/USDT $3.07 $2,794,581 11:00:16 05/02/2026
15 Hotcoin Hotcoin NEO/USDT $3.07 $2,737,169 10:52:12 05/02/2026
16 Bibox Bibox NEO/USDT $5.56 $2,647,312 11:00:12 05/02/2026
17 Biconomy.com Biconomy.com NEO/USDT $3.06 $1,953,492 10:57:18 05/02/2026
18 BVOX BVOX NEO/USDT $3.06 $1,887,004 10:54:15 05/02/2026
19 OKX OKX NEO/USDT $3.06 $1,813,531 10:55:58 05/02/2026
20 Bybit Bybit NEO/USDT $3.06 $1,665,221 10:54:16 05/02/2026
21 YEX YEX NEO/USDT $3.06 $1,601,312 11:00:16 05/02/2026
22 Coinlocally Coinlocally NEO/USDT $3.06 $1,572,052 10:57:16 05/02/2026
23 Binance Binance NEO/USDC $3.06 $1,516,867 10:54:16 05/02/2026
24 WhiteBIT WhiteBIT NEO/USDT $3.08 $1,265,606 10:42:08 05/02/2026
25 Binance Binance NEO/USDT $3.07 $1,230,475 10:56:54 05/02/2026
26 Millionero Millionero NEO/USDT $3.07 $1,056,409 10:54:11 05/02/2026
27 EasiCoin EasiCoin NEO/USDT $3.07 $1,009,249 11:00:16 05/02/2026
28 AscendEX AscendEX NEO/USDT $3.06 $967,069 10:54:07 05/02/2026
29 EXMO EXMO NEO/USD $3.20 $935,433 10:57:10 05/02/2026
30 Cat.Ex Cat.Ex NEO/USDT $3.07 $913,976 10:57:08 05/02/2026
31 BitMart BitMart NEO/USDT $3.07 $806,899 10:57:09 05/02/2026
32 CoinW CoinW NEO/USDT $3.07 $691,455 10:54:08 05/02/2026
33 ASTX ASTX NEO/USDT $3.06 $638,626 11:00:16 05/02/2026
34 Toobit Toobit NEO/USDT $3.07 $633,640 10:57:16 05/02/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $3.06 $622,758 11:00:16 05/02/2026
36 BitbabyExchange BitbabyExchange NEO/USDT $3.06 $615,113 10:54:16 05/02/2026
37 Bitrue Bitrue NEO/USDT $3.06 $607,166 10:57:16 05/02/2026
38 Upbit Upbit NEO/KRW $3.09 $543,833 10:56:53 05/02/2026
39 CEEX exchange CEEX exchange NEO/USDT $3.06 $503,039 11:00:11 05/02/2026
40 Zoomex Zoomex NEO/USDT $3.07 $499,403 10:57:15 05/02/2026
41 Phemex Phemex NEO/USDT $3.07 $486,291 10:57:16 05/02/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $3.06 $436,522 10:57:18 05/02/2026
43 Cofinex Cofinex NEO/USDT $3.06 $427,041 11:00:15 05/02/2026
44 Gate Gate NEO/USDT $3.07 $384,199 10:56:54 05/02/2026
45 Bitget Bitget NEO/USDT $3.07 $373,979 10:54:07 05/02/2026
46 BTSE BTSE NEO/USDT $3.06 $339,649 10:57:15 05/02/2026
47 MEXC MEXC NEO/USDT $3.07 $336,015 10:57:07 05/02/2026
48 B2Z Exchange B2Z Exchange NEO/USD $3.07 $328,515 11:00:15 05/02/2026
49 BITmarkets BITmarkets NEO/USDT $3.07 $328,476 11:00:15 05/02/2026
50 Ourbit Ourbit NEO/USDT $3.07 $318,363 10:57:08 05/02/2026
51 Bitunix Bitunix NEO/USDT $3.06 $310,329 10:54:15 05/02/2026
52 UZX UZX NEO/USDT $3.06 $303,821 10:54:07 05/02/2026
53 BitbabyExchange BitbabyExchange NEO/USDC $3.06 $301,552 10:54:16 05/02/2026
54 LBank LBank NEO/USDT $3.07 $284,834 10:57:11 05/02/2026
55 XXKK XXKK NEO/USDT $3.07 $260,383 10:57:10 05/02/2026
56 Pionex Pionex NEO/USDT $3.07 $229,685 10:57:09 05/02/2026
57 BloFin BloFin NEO/USDT $3.07 $214,914 10:51:19 05/02/2026
58 KuCoin KuCoin NEO/USDT $3.07 $214,276 10:56:30 05/02/2026
59 Gate Gate NEO/USDT $3.07 $207,976 10:54:19 05/02/2026
60 Picol Picol NEO/USDT $3.06 $202,693 11:00:10 05/02/2026
61 WhiteBIT WhiteBIT NEO/USDC $3.08 $186,930 10:42:08 05/02/2026
62 Gems Trade Gems Trade NEO/USDT $3.07 $181,406 10:54:11 05/02/2026
63 OKX OKX NEO/USDT $3.07 $181,355 10:56:24 05/02/2026
64 EXMO EXMO NEO/USDT $3.07 $170,454 10:57:10 05/02/2026
65 Coinflare Coinflare NEO/USDT $3.06 $170,348 11:00:15 05/02/2026
66 EXMO.ME EXMO.ME NEO/USDT $3.07 $164,343 10:54:12 05/02/2026
67 YEX YEX NEO/USDC $3.07 $164,335 11:00:16 05/02/2026
68 Hyperliquid Hyperliquid NEO/USD $3.07 $162,508 10:57:26 05/02/2026
69 BingX BingX NEO/USDT $3.08 $137,491 10:42:11 05/02/2026
70 Paribu Paribu NEO/TRY $3.24 $131,717 11:01:53 05/02/2026
71 PrimeXBT PrimeXBT NEO/USDT $3.07 $130,690 11:00:15 05/02/2026
72 Binance Binance NEO/USDC $3.07 $123,844 10:56:54 05/02/2026
73 XT.COM XT.COM NEO/USDT $3.07 $122,947 10:57:09 05/02/2026
74 KuCoin KuCoin NEO/USDT $3.08 $119,710 10:54:25 05/02/2026
75 MEXC MEXC NEO/USDC $3.07 $115,830 10:57:16 05/02/2026
76 BYDFi BYDFi NEO/USDT $3.06 $112,327 11:00:11 05/02/2026
77 BYDFi BYDFi NEO/USDT $3.07 $110,574 11:00:15 05/02/2026
78 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.07 $98,318.15 11:00:15 05/02/2026
79 UZX UZX NEO/USDT $3.06 $98,191.10 10:54:15 05/02/2026
80 Bitunix Bitunix NEO/USDT $3.07 $91,555.54 10:54:07 05/02/2026
81 Bithumb Bithumb NEO/KRW $3.09 $91,497.21 10:59:54 05/02/2026
82 Bitfinex Bitfinex NEO/USDT $3.12 $77,442.39 10:57:15 05/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.09 $74,691.65 10:58:23 05/02/2026
84 Binance Binance NEO/TRY $3.07 $71,427.10 10:56:54 05/02/2026
85 Gate Gate NEO/BTC $3.07 $58,444.59 10:56:24 05/02/2026
86 ONUS Pro ONUS Pro NEO/VNDC $3.07 $57,627.81 11:00:16 05/02/2026
87 MEXC MEXC NEO/USDC $3.07 $55,263.67 10:54:07 05/02/2026
88 DigiFinex DigiFinex NEO/USDT $3.07 $55,253.30 10:57:08 05/02/2026
89 HitBTC HitBTC NEO/USDT $3.07 $53,402.38 11:00:11 05/02/2026
90 FMFW.io FMFW.io NEO/USD $3.07 $53,399.96 11:00:07 05/02/2026
91 Changelly PRO Changelly PRO NEO/USDT $3.07 $53,399.96 11:00:09 05/02/2026
92 Gleec BTC Gleec BTC NEO/USDT $3.07 $53,399.96 11:00:10 05/02/2026
93 Cofinex Cofinex NEO/USDT $3.07 $53,277.25 11:00:08 05/02/2026
94 LeveX LeveX NEO/USDT $3.07 $45,238.08 11:00:15 05/02/2026
95 WHXEX WHXEX NEO/USDT $3.07 $38,112.25 11:00:10 05/02/2026
96 Koinbay Koinbay NEO/USDT $3.07 $37,245.73 10:57:10 05/02/2026
97 Zedxion Exchange Zedxion Exchange NEO/USDT $3.27 $36,589.99 01:21:15 31/01/2026
98 Binance TR Binance TR NEO/TRY $3.07 $35,259.29 10:57:08 05/02/2026
99 WhiteBIT WhiteBIT NEO/EUR $3.08 $30,865.41 10:42:08 05/02/2026
100 XBO.com XBO.com NEO/USDT $3.07 $27,775.01 11:00:10 05/02/2026
101 Bitvavo Bitvavo NEO/EUR $3.10 $26,038.11 10:57:14 05/02/2026
102 Bitrue Bitrue NEO/USDC $3.07 $25,076.93 10:57:10 05/02/2026
103 BitKan BitKan NEO/USDT $3.08 $23,959.61 11:00:08 05/02/2026
104 Binance Binance NEO/BTC $3.07 $22,962.79 10:56:42 05/02/2026
105 ZKE ZKE NEO/USDT $3.07 $22,868.17 11:00:09 05/02/2026
106 WhiteBIT WhiteBIT NEO/BTC $3.08 $22,370.29 10:42:08 05/02/2026
107 TGEX TGEX NEO/USDT $3.06 $20,388.53 11:00:15 05/02/2026
108 Bitfinex Bitfinex NEO/USD $3.08 $17,583.38 10:59:23 05/02/2026
109 CoinEx CoinEx NEO/USDT $3.09 $17,501.62 10:59:23 05/02/2026
110 Bitrue Bitrue NEO/USDT $3.06 $16,618.91 10:57:10 05/02/2026
111 HTX HTX NEO/USDT $3.09 $16,036.01 10:56:54 05/02/2026
112 CRMClick CRMClick NEO/USDT $3.09 $16,031.16 10:54:08 05/02/2026
113 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.07 $15,816.78 11:00:15 05/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.11 $15,726.86 10:58:23 05/02/2026
115 Gate Gate NEO/USDC $3.07 $15,192.03 10:56:24 05/02/2026
116 Pionex Pionex NEO/USDT $3.06 $14,645.80 10:57:16 05/02/2026
117 LATOKEN LATOKEN NEO/USDT $4.96 $14,509.02 10:54:07 05/02/2026
118 BYDFi BYDFi NEO/USDC $3.07 $14,274.08 11:00:15 05/02/2026
119 WhiteBIT WhiteBIT NEO/UAH $3.07 $14,167.81 10:42:08 05/02/2026
120 Bit2Me Bit2Me NEO/USDC $3.07 $13,621.07 10:57:09 05/02/2026
121 Tebbit Tebbit NEO/USDT $3.07 $13,285.17 11:00:16 05/02/2026
122 Hibt Hibt NEO/USDT $3.07 $9,081.94 10:48:10 05/02/2026
123 Bibox Bibox NEO/BTC $5.56 $8,023.49 11:00:12 05/02/2026
124 OKX OKX NEO/USDC $3.05 $7,684.11 10:56:24 05/02/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.11 $5,794.51 10:57:12 05/02/2026
126 WEEX WEEX NEO/USDT $3.06 $4,974.66 10:57:09 05/02/2026
127 WEEX WEEX NEO/USDC $3.07 $4,904.74 10:57:09 05/02/2026
128 Coinone Coinone NEO/KRW $3.11 $3,642.10 10:54:53 05/02/2026
129 DigiFinex DigiFinex NEO/BTC $3.07 $2,289.50 10:57:08 05/02/2026
130 KuCoin KuCoin NEO/BTC $3.06 $1,826.74 10:56:30 05/02/2026
131 Binance.US Binance.US NEO/USDT $3.10 $1,336.18 10:59:23 05/02/2026
132 Altcoin Trader Altcoin Trader NEO/ZAR $3.13 $1,227.82 11:00:10 05/02/2026
133 Tokocrypto Tokocrypto NEO/USDT $3.07 $1,223.78 10:57:11 05/02/2026
134 TRIV TRIV NEO/IDR $3.08 $850.17 11:00:11 05/02/2026
135 TRIV TRIV NEO/USDT $3.07 $846.76 11:00:11 05/02/2026
136 CEX.IO CEX.IO NEO/USDC $3.08 $800.82 10:57:10 05/02/2026
137 CEX.IO CEX.IO NEO/EUR $3.09 $787.20 11:00:10 05/02/2026
138 CoinDCX CoinDCX NEO/USDT $3.07 $725.74 10:54:14 05/02/2026
139 CoinDCX CoinDCX NEO/INR $3.42 $572.69 10:54:14 05/02/2026
140 ADEN ADEN NEO/USDT $3.06 $561.86 11:03:41 05/02/2026
141 CEX.IO CEX.IO NEO/USDT $3.07 $492.40 11:00:10 05/02/2026
142 CEX.IO CEX.IO NEO/USD $3.08 $488.28 11:00:10 05/02/2026
143 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.09 $479.89 10:57:12 05/02/2026
144 Bitrue Bitrue NEO/XRP $3.03 $248.16 10:57:10 05/02/2026
145 Flipster Flipster NEO/USDT $3.09 $219.15 11:00:16 05/02/2026
146 Bitfinex Bitfinex NEO/USDT $3.02 $204.55 10:59:53 05/02/2026
147 Indodax Indodax NEO/IDR $3.06 $202.62 11:02:55 05/02/2026
148 Upbit Upbit NEO/BTC $3.02 $38.57 10:56:53 05/02/2026
149 WazirX WazirX NEO/USDT $3.11 $19.21 11:00:11 05/02/2026
150 Bitcoiva Bitcoiva NEO/USDT $3.06 $12.97 11:00:11 05/02/2026
151 WOO X WOO X NEO/USDT $3.07 $12.31 10:57:15 05/02/2026
152 Poloniex Poloniex NEO/USDT $2.91 $9.41 10:56:23 05/02/2026
153 ZebPay ZebPay NEO/INR $3.37 $8.26 11:00:07 05/02/2026
154 HitBTC HitBTC NEO/BTC $2.96 $0 11:00:11 05/02/2026
155 HitBTC HitBTC NEO/USDC $5.15 $0 11:00:11 05/02/2026
156 OKX OKX NEO/EUR $3.05 $0 10:56:24 05/02/2026
157 OKX OKX NEO/USD $3.18 $0 10:56:24 05/02/2026
158 BigONE BigONE NEO/USDT $3.29 $0 10:57:07 05/02/2026
159 Upbit Upbit NEO/USDT $3.05 $0 10:56:53 05/02/2026
160 Bitbns Bitbns NEO/INR $6.09 $0 11:00:07 05/02/2026
161 FMFW.io FMFW.io NEO/BTC $2.97 $0 11:00:07 05/02/2026
162 FMFW.io FMFW.io NEO/USDC $5.15 $0 11:00:07 05/02/2026
163 Giottus Giottus NEO/INR $4.09 $0 10:39:07 05/02/2026
164 Giottus Giottus NEO/USDT $3.16 $0 10:39:07 05/02/2026
165 Changelly PRO Changelly PRO NEO/BTC $2.96 $0 11:00:09 05/02/2026
166 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 11:00:09 05/02/2026
167 OKJ OKJ NEO/JPY $3.21 $0 11:00:08 05/02/2026
168 ONUS Pro ONUS Pro NEO/USDT $3.08 $0 11:00:14 05/02/2026
169 ONUS Pro ONUS Pro NEO/VNDC $3.08 $0 11:00:14 05/02/2026
170 Binance TH Binance TH NEO/USDT $3.07 $0 10:57:10 05/02/2026
171 Gate US Gate US NEO/USDT $3.07 $0 11:00:09 05/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 05/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,357,934 với tỷ giá $3.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá