Neo NEO
Xếp hạng #149
01:09:00 15/06/2026
Giá Neo (NEO)
$2.15 -2.64%
0.00003373 BTC
56,248 VND
Thấp: $2.15
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.14 | $25,773,576 | 00:57:16 15/06/2026 |
| 2 |  KTX |
NEO/USDT | $2.14 | $25,567,973 | 01:00:16 15/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.14 | $4,675,976 | 01:00:16 15/06/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.14 | $2,136,480 | 00:57:16 15/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.14 | $2,104,012 | 00:57:19 15/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.14 | $1,882,478 | 00:57:15 15/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.14 | $1,698,261 | 00:57:15 15/06/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.14 | $1,482,885 | 01:00:12 15/06/2026 |
| 10 |  Coinlocally |
NEO/USDT | $2.14 | $1,404,152 | 01:00:17 15/06/2026 |
| 11 |  YEX |
NEO/USDT | $2.14 | $1,398,634 | 01:00:16 15/06/2026 |
| 12 |  Binance |
NEO/USDT | $2.14 | $1,395,610 | 00:54:17 15/06/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.15 | $1,218,464 | 01:00:16 15/06/2026 |
| 14 |  BTSE |
NEO/USDT | $2.14 | $1,216,361 | 00:57:15 15/06/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.14 | $1,165,300 | 01:00:16 15/06/2026 |
| 16 |  AscendEX |
NEO/USDT | $2.16 | $995,685 | 00:48:11 15/06/2026 |
| 17 |  BitMart |
NEO/USDT | $2.15 | $926,934 | 00:57:09 15/06/2026 |
| 18 |  Ju.com |
NEO/USDT | $2.14 | $892,533 | 01:00:15 15/06/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.15 | $814,184 | 00:57:15 15/06/2026 |
| 20 |  EXMO |
NEO/USD | $2.28 | $810,770 | 00:57:10 15/06/2026 |
| 21 |  CoinW |
NEO/USDT | $2.14 | $742,033 | 00:57:17 15/06/2026 |
| 22 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.14 | $654,025 | 00:57:18 15/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.14 | $621,709 | 01:00:15 15/06/2026 |
| 25 |  BVOX |
NEO/USDT | $2.14 | $463,594 | 00:57:15 15/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.15 | $428,039 | 01:00:15 15/06/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.14 | $411,394 | 00:57:15 15/06/2026 |
| 28 |  KuCoin |
NEO/USDT | $2.14 | $394,580 | 00:57:19 15/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.14 | $377,060 | 00:57:15 15/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.15 | $368,812 | 00:56:53 15/06/2026 |
| 31 | Binance |
NEO/USDC | $2.14 | $339,116 | 00:54:17 15/06/2026 |
| 32 |  CRMClick |
NEO/USDT | $2.15 | $328,305 | 01:00:09 15/06/2026 |
| 33 |  HTX |
NEO/USDT | $2.15 | $328,155 | 00:59:54 15/06/2026 |
| 34 |  Paribu |
NEO/TRY | $2.15 | $234,884 | 00:59:53 15/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.15 | $223,734 | 00:57:11 15/06/2026 |
| 36 |  MEXC |
NEO/USDT | $2.14 | $213,712 | 00:57:16 15/06/2026 |
| 37 | Binance |
NEO/USDT | $2.15 | $206,041 | 00:56:42 15/06/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,340 | 01:00:17 15/06/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.15 | $162,016 | 00:45:17 15/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.14 | $151,992 | 00:57:17 15/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.14 | $133,244 | 00:57:16 15/06/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.14 | $120,157 | 01:00:17 15/06/2026 |
| 43 | EXMO |
NEO/USDT | $2.14 | $119,824 | 00:57:10 15/06/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.14 | $118,564 | 00:57:17 15/06/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.14 | $113,445 | 00:57:16 15/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.15 | $112,530 | 00:12:18 15/06/2026 |
| 47 | YEX |
NEO/USDC | $2.14 | $110,404 | 01:00:16 15/06/2026 |
| 48 |  Phemex |
NEO/USDT | $2.14 | $108,010 | 00:57:17 15/06/2026 |
| 49 |  Upbit |
NEO/KRW | $2.13 | $102,688 | 00:56:53 15/06/2026 |
| 50 | MEXC |
NEO/USDC | $2.14 | $94,329.92 | 00:57:16 15/06/2026 |
| 51 | CoinW |
NEO/USDT | $2.15 | $93,284.86 | 00:57:10 15/06/2026 |
| 52 |  ASTX |
NEO/USDT | $2.14 | $92,561.78 | 01:00:16 15/06/2026 |
| 53 |  Bitget |
NEO/USDT | $2.15 | $90,659.87 | 00:54:10 15/06/2026 |
| 54 |  EasiCoin |
NEO/USDT | $2.14 | $89,803.59 | 01:00:16 15/06/2026 |
| 55 |  Gate |
NEO/USDT | $2.15 | $74,519.42 | 00:54:19 15/06/2026 |
| 56 |  Hyperliquid |
NEO/USD | $2.14 | $73,987.90 | 00:57:26 15/06/2026 |
| 57 | Bitunix |
NEO/USDT | $2.15 | $69,700.10 | 00:45:11 15/06/2026 |
| 58 |  UZX |
NEO/USDT | $2.15 | $67,824.04 | 00:57:10 15/06/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.14 | $67,483.04 | 00:57:16 15/06/2026 |
| 60 | MEXC |
NEO/USDT | $2.15 | $61,702.45 | 00:57:11 15/06/2026 |
| 61 |  LATOKEN |
NEO/USDT | $2.15 | $59,657.77 | 00:54:07 15/06/2026 |
| 62 |  XXKK |
NEO/USDT | $2.15 | $59,177.77 | 01:00:10 15/06/2026 |
| 63 |  XBO.com |
NEO/USDT | $2.15 | $57,829.53 | 00:51:08 15/06/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $2.14 | $54,621.03 | 01:00:07 15/06/2026 |
| 65 | MEXC |
NEO/USDC | $2.15 | $54,401.89 | 00:57:11 15/06/2026 |
| 66 |  OKX |
NEO/USDT | $2.14 | $54,203.84 | 00:56:53 15/06/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.14 | $54,067.35 | 01:00:10 15/06/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.15 | $53,484.69 | 00:57:11 15/06/2026 |
| 69 |  LBank |
NEO/USDT | $2.14 | $53,454.21 | 00:57:12 15/06/2026 |
| 70 | Cofinex |
NEO/USDT | $2.15 | $50,778.52 | 01:00:07 15/06/2026 |
| 71 |  Pionex |
NEO/USDT | $2.14 | $47,469.91 | 00:57:16 15/06/2026 |
| 72 |  Ourbit |
NEO/USDT | $2.15 | $44,865.37 | 00:57:07 15/06/2026 |
| 73 |  BingX |
NEO/USDT | $2.15 | $40,541.30 | 00:54:08 15/06/2026 |
| 74 | Pionex |
NEO/USDT | $2.15 | $38,761.42 | 00:57:11 15/06/2026 |
| 75 | Bitbaby |
NEO/USDC | $2.14 | $37,593.61 | 00:57:16 15/06/2026 |
| 76 | Bitbase |
NEO/USDC | $2.15 | $36,194.78 | 00:12:18 15/06/2026 |
| 77 |  Picol |
NEO/USDT | $2.15 | $34,244.93 | 01:00:10 15/06/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.14 | $31,185.60 | 00:59:53 15/06/2026 |
| 79 |  BYDFi |
NEO/USDT | $2.15 | $30,099.97 | 01:00:07 15/06/2026 |
| 80 |  HitBTC |
NEO/USDT | $2.15 | $29,951.21 | 01:00:09 15/06/2026 |
| 81 |  FMFW.io |
NEO/USD | $2.15 | $29,951.21 | 01:00:08 15/06/2026 |
| 82 |  Changelly |
NEO/USDT | $2.15 | $29,951.21 | 01:00:11 15/06/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $2.15 | $29,950.66 | 01:00:11 15/06/2026 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.51 | 01:00:16 15/06/2026 |
| 85 | Binance |
NEO/USDC | $2.15 | $27,244.20 | 00:56:54 15/06/2026 |
| 86 | Binance |
NEO/TRY | $2.15 | $25,859.21 | 00:56:54 15/06/2026 |
| 87 | Gate |
NEO/USDC | $2.15 | $23,364.43 | 00:56:24 15/06/2026 |
| 88 | Bitrue |
NEO/USDC | $2.15 | $23,078.15 | 00:57:10 15/06/2026 |
| 89 |  LeveX |
NEO/USDT | $2.14 | $22,234.26 | 01:00:15 15/06/2026 |
| 90 | ASTX |
NEO/USDT | $2.15 | $20,296.83 | 01:00:11 15/06/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.14 | $20,194.29 | 00:57:11 15/06/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.15 | $17,667.00 | 01:00:10 15/06/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.15 | $17,353.65 | 00:54:08 15/06/2026 |
| 94 |  BloFin |
NEO/USDT | $2.14 | $17,347.28 | 00:54:16 15/06/2026 |
| 95 |  AEGET |
NEO/USDT | $2.14 | $16,729.81 | 01:00:16 15/06/2026 |
| 96 |  XT.COM |
NEO/USDT | $2.15 | $15,459.10 | 00:57:11 15/06/2026 |
| 97 | KuCoin |
NEO/USDT | $2.15 | $14,975.16 | 00:59:53 15/06/2026 |
| 98 | EasiCoin |
NEO/USDT | $2.14 | $13,411.88 | 01:00:07 15/06/2026 |
| 99 |  CoinEx |
NEO/USDT | $2.15 | $11,033.49 | 00:59:23 15/06/2026 |
| 100 | UZX |
NEO/USDT | $2.14 | $10,619.70 | 00:57:15 15/06/2026 |
| 101 |  ZKE |
NEO/USDT | $2.15 | $10,598.81 | 01:00:09 15/06/2026 |
| 102 | Gate |
NEO/USDT | $2.14 | $10,224.99 | 00:56:24 15/06/2026 |
| 103 |  BtcTurk | Kripto |
NEO/TRY | $2.15 | $10,154.15 | 00:59:23 15/06/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.15 | $9,407.29 | 00:57:12 15/06/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.14 | $9,362.60 | 00:57:16 15/06/2026 |
| 106 |  Bitfinex |
NEO/USD | $2.16 | $7,727.16 | 00:59:54 15/06/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.08 | $7,644.62 | 00:57:11 15/06/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.15 | $7,041.63 | 00:57:11 15/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $2.14 | $6,254.58 | 01:00:07 15/06/2026 |
| 110 |  Bitvavo |
NEO/EUR | $2.16 | $5,021.53 | 00:57:13 15/06/2026 |
| 111 |  WEEX |
NEO/USDC | $2.15 | $4,998.61 | 00:57:09 15/06/2026 |
| 112 | WEEX |
NEO/USDT | $2.15 | $4,976.30 | 00:57:09 15/06/2026 |
| 113 |  BitKan |
NEO/USDT | $2.15 | $4,856.15 | 01:00:08 15/06/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.14 | $4,295.89 | 01:00:16 15/06/2026 |
| 115 | Bitfinex |
NEO/USDT | $2.16 | $3,525.47 | 00:59:54 15/06/2026 |
| 116 | Gate |
NEO/BTC | $2.14 | $3,131.68 | 00:56:54 15/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.15 | $2,997.84 | 00:57:11 15/06/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.14 | $2,724.07 | 01:00:08 15/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.15 | $2,700.59 | 00:45:13 15/06/2026 |
| 120 |  Kraken |
NEO/EUR | $2.16 | $2,009.09 | 00:59:54 15/06/2026 |
| 121 | Bitrue |
NEO/USDT | $2.15 | $1,865.72 | 00:57:10 15/06/2026 |
| 122 | Bitfinex |
NEO/USDT | $2.21 | $1,000.84 | 00:57:16 15/06/2026 |
| 123 | OKX |
NEO/USD | $2.15 | $994.68 | 00:56:53 15/06/2026 |
| 124 |  Coinone |
NEO/KRW | $2.14 | $908.36 | 00:57:10 15/06/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.21 | $777.40 | 00:59:53 15/06/2026 |
| 126 | KuCoin |
NEO/BTC | $2.15 | $685.15 | 00:59:23 15/06/2026 |
| 127 | Upbit |
NEO/BTC | $2.13 | $623.11 | 00:56:53 15/06/2026 |
| 128 | BtcTurk | Kripto |
NEO/USDT | $2.16 | $513.01 | 00:59:23 15/06/2026 |
| 129 |  Indodax |
NEO/IDR | $2.15 | $403.77 | 00:59:54 15/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.16 | $232.39 | 01:00:12 15/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.15 | $231.11 | 01:00:12 15/06/2026 |
| 132 |  Flipster |
NEO/USDT | $2.15 | $214.32 | 01:00:19 15/06/2026 |
| 133 |  Crypto.com Exchange |
NEO/USD | $2.16 | $124.68 | 00:45:08 15/06/2026 |
| 134 |  CEX.IO |
NEO/USDT | $2.15 | $37.26 | 00:57:10 15/06/2026 |
| 135 | CEX.IO |
NEO/USD | $2.15 | $28.65 | 00:57:10 15/06/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.15 | $25.76 | 00:57:10 15/06/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.36 | $21.24 | 00:57:14 15/06/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.15 | $18.21 | 00:57:10 15/06/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.16 | $16.56 | 00:57:10 15/06/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.15 | $10.00 | 00:57:14 15/06/2026 |
| 141 | Crypto.com Exchange |
NEO/USDT | $2.18 | $6.62 | 00:45:08 15/06/2026 |
| 142 |  WazirX |
NEO/USDT | $2.20 | $2.13 | 01:00:08 15/06/2026 |
| 143 |  Giottus |
NEO/INR | $2.74 | $0.5048 | 00:57:12 15/06/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.02 | $0 | 00:59:53 15/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.23 | $0 | 01:00:09 15/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 01:00:09 15/06/2026 |
| 147 | OKX |
NEO/USDC | $2.19 | $0 | 00:56:53 15/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 00:57:10 15/06/2026 |
| 149 | Upbit |
NEO/USDT | $3.00 | $0 | 00:53:53 15/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.30 | $0 | 01:00:10 15/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.77 | $0 | 01:00:11 15/06/2026 |
| 152 | Bitrue |
NEO/XRP | $24.18 | $0 | 00:57:10 15/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.15 | $0 | 00:57:10 15/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.23 | $0 | 01:00:08 15/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 01:00:08 15/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.16 | $0 | 00:57:12 15/06/2026 |
| 157 | Changelly |
NEO/BTC | $2.23 | $0 | 01:00:11 15/06/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 01:00:11 15/06/2026 |
| 159 |  WOO X |
NEO/USDT | $2.14 | $0 | 00:57:15 15/06/2026 |
| 160 |  OKJ |
NEO/JPY | $2.16 | $0 | 00:57:08 15/06/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.15 | $0 | 00:57:12 15/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.15 | $0 | 01:03:51 15/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.14 | $0 | 01:00:07 15/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 15/06/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,773,576 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.