Neo NEO
Xếp hạng #156
03:28:00 28/10/2026
Giá Neo (NEO)
$2.08 -0.18%
0.00002576 BTC
53,978 VND
Thấp: $2.03
Cao: $2.09
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $29,920,398 | 03:00:15 28/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $5,466,288 | 02:57:18 28/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.08 | $4,307,432 | 02:57:16 28/10/2026 |
| 4 | BingX |
NEO/USDT | $2.08 | $2,285,767 | 02:57:18 28/10/2026 |
| 5 |  EasiCoin |
NEO/USDT | $2.08 | $2,175,968 | 03:00:16 28/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.08 | $1,907,939 | 02:57:23 28/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.08 | $1,864,469 | 02:57:16 28/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.08 | $1,821,695 | 03:00:12 28/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.07 | $1,809,014 | 02:54:15 28/10/2026 |
| 10 |  Binance |
NEO/USDT | $2.08 | $1,649,141 | 02:54:16 28/10/2026 |
| 11 |  FameEX |
NEO/USDT | $2.08 | $1,228,310 | 02:57:20 28/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.08 | $960,535 | 02:54:15 28/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.08 | $663,546 | 02:57:16 28/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.08 | $617,605 | 02:57:15 28/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.08 | $528,803 | 02:59:53 28/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.08 | $446,031 | 02:54:18 28/10/2026 |
| 17 | Binance |
NEO/USDT | $2.08 | $299,951 | 02:56:54 28/10/2026 |
| 18 |  MEXC |
NEO/USDT | $2.08 | $286,618 | 02:54:16 28/10/2026 |
| 19 |  Bybit |
NEO/USDT | $2.08 | $243,953 | 02:54:16 28/10/2026 |
| 20 |  YUBIT |
NEO/USDT | $2.08 | $216,846 | 02:57:15 28/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.08 | $216,029 | 03:00:16 28/10/2026 |
| 22 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,219 | 03:00:16 28/10/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.08 | $195,466 | 02:57:18 28/10/2026 |
| 24 |  Bitbase |
NEO/USDT | $2.08 | $188,027 | 02:57:09 28/10/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.08 | $184,410 | 03:00:15 28/10/2026 |
| 26 |  TRAIEX |
NEO/USDT | $2.08 | $184,315 | 03:00:15 28/10/2026 |
| 27 |  BITmarkets |
NEO/USDT | $2.08 | $184,139 | 02:57:15 28/10/2026 |
| 28 |  BTSE |
NEO/USDT | $2.07 | $183,869 | 02:51:15 28/10/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.08 | $183,034 | 03:00:10 28/10/2026 |
| 30 |  KCEX |
NEO/USDT | $2.08 | $182,114 | 02:57:15 28/10/2026 |
| 31 | Bitbase |
NEO/USDC | $2.08 | $174,831 | 02:57:09 28/10/2026 |
| 32 |  AEGET |
NEO/USDT | $2.08 | $166,832 | 02:57:18 28/10/2026 |
| 33 |  Bitbaby |
NEO/USDT | $2.08 | $159,152 | 03:00:15 28/10/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $2.08 | $155,934 | 02:57:17 28/10/2026 |
| 35 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 36 |  Upbit |
NEO/KRW | $2.09 | $144,390 | 02:56:53 28/10/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.08 | $133,514 | 02:57:16 28/10/2026 |
| 38 | CoinW |
NEO/USDT | $2.08 | $126,589 | 02:57:09 28/10/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.08 | $123,365 | 02:57:16 28/10/2026 |
| 40 | Bitbase |
NEO/USDT | $2.08 | $119,163 | 02:57:17 28/10/2026 |
| 41 |  LBank |
NEO/USDT | $2.08 | $94,114.47 | 02:57:09 28/10/2026 |
| 42 |  UZX |
NEO/USDT | $2.08 | $90,298.03 | 02:57:09 28/10/2026 |
| 43 | Bitbaby |
NEO/USDC | $2.08 | $76,853.59 | 03:00:15 28/10/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.08 | $75,568.63 | 02:57:09 28/10/2026 |
| 45 | Bitunix |
NEO/USDT | $2.08 | $73,452.26 | 02:57:09 28/10/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.08 | $73,184.42 | 02:54:16 28/10/2026 |
| 47 |  Changelly |
NEO/USDT | $2.08 | $70,907.89 | 02:57:12 28/10/2026 |
| 48 |  HitBTC |
NEO/USDT | $2.08 | $70,907.22 | 02:57:19 28/10/2026 |
| 49 |  FMFW.io |
NEO/USD | $2.08 | $70,907.22 | 02:57:08 28/10/2026 |
| 50 |  Gleec BTC |
NEO/USDT | $2.08 | $70,907.16 | 03:00:10 28/10/2026 |
| 51 | Binance |
NEO/TRY | $2.08 | $64,171.73 | 02:56:54 28/10/2026 |
| 52 |  WEEX |
NEO/USDT | $2.08 | $61,300.71 | 02:57:13 28/10/2026 |
| 53 |  Pionex |
NEO/USDT | $2.08 | $61,219.65 | 02:57:11 28/10/2026 |
| 54 | MEXC |
NEO/USDT | $2.08 | $60,903.26 | 02:45:13 28/10/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.08 | $60,363.74 | 03:00:10 28/10/2026 |
| 56 |  OKX |
NEO/USDT | $2.08 | $60,016.80 | 02:56:54 28/10/2026 |
| 57 |  Binance TR |
NEO/TRY | $2.08 | $59,301.83 | 02:57:14 28/10/2026 |
| 58 |  XXKK |
NEO/USDT | $2.08 | $58,719.83 | 03:00:07 28/10/2026 |
| 59 |  Bitvavo |
NEO/EUR | $2.08 | $57,268.50 | 02:57:12 28/10/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.08 | $56,853.57 | 02:57:10 28/10/2026 |
| 61 |  KuCoin |
NEO/USDT | $2.08 | $56,141.04 | 02:54:19 28/10/2026 |
| 62 | MEXC |
NEO/USDC | $2.08 | $55,858.78 | 02:45:13 28/10/2026 |
| 63 |  Cofinex |
NEO/USDT | $2.08 | $54,697.19 | 03:00:15 28/10/2026 |
| 64 |  Picol |
NEO/USDT | $2.08 | $53,790.50 | 03:00:07 28/10/2026 |
| 65 |  BloFin |
NEO/USDT | $2.08 | $44,248.02 | 02:54:17 28/10/2026 |
| 66 |  TxFlow |
NEO/USDC | $2.08 | $43,571.07 | 02:37:14 28/10/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.08 | $43,162.53 | 02:57:09 28/10/2026 |
| 68 |  Hyperliquid |
NEO/USDC | $2.08 | $41,120.04 | 02:54:26 28/10/2026 |
| 69 | BingX |
NEO/USDT | $2.08 | $37,462.32 | 02:45:07 28/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.08 | $30,088.99 | 02:57:12 28/10/2026 |
| 71 | ASTX |
NEO/USDT | $2.08 | $29,987.01 | 03:00:12 28/10/2026 |
| 72 |  LeveX |
NEO/USDT | $2.08 | $23,799.15 | 03:00:16 28/10/2026 |
| 73 | EasiCoin |
NEO/USDT | $2.08 | $23,252.53 | 03:00:10 28/10/2026 |
| 74 | Bitrue |
NEO/USDC | $2.08 | $22,633.44 | 02:57:09 28/10/2026 |
| 75 |  Koinbay |
NEO/USDT | $2.08 | $21,535.77 | 02:57:10 28/10/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.08 | $21,500.93 | 02:59:54 28/10/2026 |
| 77 |  Hibt |
NEO/USDT | $2.08 | $18,006.63 | 02:57:10 28/10/2026 |
| 78 | KuCoin |
NEO/USDT | $2.08 | $15,471.57 | 02:51:23 28/10/2026 |
| 79 |  Bitget |
NEO/USDT | $2.08 | $14,861.61 | 02:55:06 28/10/2026 |
| 80 |  Gate |
NEO/USDT | $2.08 | $13,838.38 | 02:54:20 28/10/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.08 | $13,060.58 | 02:57:09 28/10/2026 |
| 82 |  ZKE |
NEO/USDT | $2.08 | $12,822.60 | 02:57:14 28/10/2026 |
| 83 | WhiteBIT |
NEO/USDC | $2.09 | $12,336.32 | 02:57:09 28/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.08 | $12,099.23 | 02:57:11 28/10/2026 |
| 85 | UZX |
NEO/USDT | $2.08 | $11,886.90 | 02:57:15 28/10/2026 |
| 86 | Gate |
NEO/USDT | $2.08 | $10,665.74 | 02:56:54 28/10/2026 |
| 87 |  Tebbit |
NEO/USDT | $2.08 | $10,578.24 | 03:00:17 28/10/2026 |
| 88 | Binance |
NEO/USDC | $2.08 | $10,536.78 | 02:56:54 28/10/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $2.08 | $9,719.85 | 02:57:09 28/10/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.08 | $8,499.66 | 02:57:12 28/10/2026 |
| 91 |  Variational |
NEO/USDC | $2.08 | $7,910.04 | 03:00:16 28/10/2026 |
| 92 | Gate |
NEO/USDC | $2.08 | $7,699.76 | 02:56:54 28/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.07 | $7,419.02 | 03:00:10 28/10/2026 |
| 94 | Pionex |
NEO/USDT | $2.08 | $5,809.70 | 02:57:16 28/10/2026 |
| 95 | WEEX |
NEO/USDC | $2.08 | $4,918.29 | 02:57:13 28/10/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.08 | $4,860.53 | 03:00:16 28/10/2026 |
| 97 |  Bitfinex |
NEO/USDT | $2.08 | $2,968.63 | 02:57:15 28/10/2026 |
| 98 | Bitrue |
NEO/USDT | $2.08 | $2,946.27 | 02:57:09 28/10/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.09 | $2,740.99 | 02:57:09 28/10/2026 |
| 100 |  Bitcoiva |
NEO/USDT | $2.09 | $2,500.94 | 03:00:12 28/10/2026 |
| 101 |  Kraken |
NEO/EUR | $2.04 | $1,988.68 | 02:59:54 28/10/2026 |
| 102 |  CEX.IO |
NEO/USDT | $2.08 | $1,846.05 | 02:54:07 28/10/2026 |
| 103 |  Coinone |
NEO/KRW | $2.07 | $1,634.31 | 02:59:23 28/10/2026 |
| 104 |  CRMClick |
NEO/USDT | $2.08 | $1,432.46 | 02:57:11 28/10/2026 |
| 105 |  HTX |
NEO/USDT | $2.08 | $1,432.45 | 02:59:54 28/10/2026 |
| 106 |  Binance.US |
NEO/USDT | $2.06 | $1,308.90 | 02:59:53 28/10/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.09 | $1,262.16 | 02:57:09 28/10/2026 |
| 108 |  Bit2Me |
NEO/EUR | $2.04 | $1,162.74 | 02:57:10 28/10/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.98 | $992.39 | 02:57:09 28/10/2026 |
| 110 | OKX |
NEO/USDC | $2.08 | $905.43 | 02:56:54 28/10/2026 |
| 111 |  EXMO |
NEO/USDC | $1.88 | $507.86 | 02:57:10 28/10/2026 |
| 112 | KuCoin |
NEO/BTC | $2.07 | $339.61 | 02:51:23 28/10/2026 |
| 113 |  TRIV |
NEO/IDR | $2.09 | $325.36 | 03:00:13 28/10/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $2.08 | $320.65 | 02:45:08 28/10/2026 |
| 115 | OKX |
NEO/EUR | $2.08 | $254.68 | 02:56:54 28/10/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.24 | $211.16 | 02:57:09 28/10/2026 |
| 117 |  Indodax |
NEO/IDR | $2.07 | $97.70 | 02:59:25 28/10/2026 |
| 118 |  ChangeNOW |
NEO/BTC | $5.01 | $70.35 | 03:00:11 28/10/2026 |
| 119 | CoinDCX |
NEO/USDT | $2.08 | $52.06 | 02:57:09 28/10/2026 |
| 120 | CEX.IO |
NEO/USD | $2.08 | $44.75 | 02:54:07 28/10/2026 |
| 121 | CEX.IO |
NEO/USDC | $2.08 | $41.97 | 02:54:07 28/10/2026 |
| 122 | CEX.IO |
NEO/EUR | $2.08 | $41.89 | 02:54:07 28/10/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $2.08 | $19.70 | 02:57:13 28/10/2026 |
| 124 |  BigONE |
NEO/USDT | $2.08 | $13.68 | 02:48:08 28/10/2026 |
| 125 |  Altcoin Trader |
NEO/ZAR | $2.71 | $2.41 | 02:57:15 28/10/2026 |
| 126 | Upbit |
NEO/USDT | $2.10 | $0.5087 | 02:56:53 28/10/2026 |
| 127 |  Poloniex |
NEO/USDT | $2.13 | $0 | 02:59:23 28/10/2026 |
| 128 | HitBTC |
NEO/BTC | $2.52 | $0 | 02:57:19 28/10/2026 |
| 129 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:57:19 28/10/2026 |
| 130 | Gate |
NEO/BTC | $2.10 | $0 | 02:56:54 28/10/2026 |
| 131 | Upbit |
NEO/BTC | $2.08 | $0 | 02:56:53 28/10/2026 |
| 132 |  ZebPay |
NEO/INR | $2.25 | $0 | 02:51:08 28/10/2026 |
| 133 |  Bitbns |
NEO/INR | $5.79 | $0 | 02:54:07 28/10/2026 |
| 134 |  WazirX |
NEO/USDT | $2.08 | $0 | 03:00:12 28/10/2026 |
| 135 | Bitrue |
NEO/XRP | $22.47 | $0 | 02:57:09 28/10/2026 |
| 136 | Tokocrypto |
NEO/USDC | $2.08 | $0 | 02:57:13 28/10/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.53 | $0 | 02:57:08 28/10/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 02:57:08 28/10/2026 |
| 139 |  Giottus |
NEO/INR | $2.54 | $0 | 02:54:08 28/10/2026 |
| 140 | Giottus |
NEO/USDT | $2.08 | $0 | 02:54:08 28/10/2026 |
| 141 | Changelly |
NEO/BTC | $2.52 | $0 | 02:57:12 28/10/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 02:57:12 28/10/2026 |
| 143 | Crypto.com Exchange |
NEO/USDT | $2.08 | $0 | 02:45:08 28/10/2026 |
| 144 |  WOO X |
NEO/USDT | $2.08 | $0 | 02:45:15 28/10/2026 |
| 145 |  Binance TH |
NEO/USDT | $2.08 | $0 | 02:57:12 28/10/2026 |
| 146 |  ADEN |
NEO/USDT | $2.08 | $0 | 03:00:59 28/10/2026 |
| 147 |  Gate US |
NEO/USDT | $2.08 | $0 | 03:00:09 28/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,920,398 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.