Neo NEO
Xếp hạng #140
06:09:00 16/05/2026
Giá Neo (NEO)
$2.98 -5.56%
0.00003771 BTC
78,694 VND
Thấp: $2.96
Cao: $3.17
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.98 | $63,657,583 | 06:00:15 16/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.98 | $25,828,660 | 05:57:16 16/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.98 | $14,824,739 | 05:57:16 16/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.97 | $12,727,602 | 22:00:15 15/05/2026 |
| 5 |  Binance |
NEO/USDT | $2.98 | $4,783,485 | 05:54:16 16/05/2026 |
| 6 |  WOO X Pro |
NEO/USDT | $2.98 | $4,225,955 | 06:00:16 16/05/2026 |
| 7 |  CoinW |
NEO/USDT | $2.98 | $3,932,225 | 05:57:17 16/05/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.98 | $3,889,975 | 05:57:15 16/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.98 | $3,173,161 | 05:57:16 16/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,650,325 | 06:00:10 16/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.98 | $2,449,208 | 05:45:15 16/05/2026 |
| 12 |  BVOX |
NEO/USDT | $2.98 | $1,566,191 | 05:57:15 16/05/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.98 | $1,512,029 | 05:51:15 16/05/2026 |
| 14 |  KuCoin |
NEO/USDT | $2.98 | $1,502,913 | 05:54:19 16/05/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.98 | $1,370,006 | 05:57:18 16/05/2026 |
| 16 |  FameEX |
NEO/USDT | $2.98 | $1,323,372 | 05:57:19 16/05/2026 |
| 17 |  Batonex |
NEO/USDT | $2.98 | $1,257,270 | 06:00:16 16/05/2026 |
| 18 |  BTSE |
NEO/USDT | $2.98 | $1,256,124 | 05:57:15 16/05/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.98 | $1,233,787 | 05:57:25 16/05/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.98 | $1,207,501 | 06:00:16 16/05/2026 |
| 21 |  BITmarkets |
NEO/USDT | $2.98 | $1,206,955 | 06:00:15 16/05/2026 |
| 22 |  YEX |
NEO/USDT | $2.98 | $1,190,007 | 05:54:17 16/05/2026 |
| 23 |  Coinlocally |
NEO/USDT | $2.98 | $1,183,550 | 06:00:16 16/05/2026 |
| 24 |  EasiCoin |
NEO/USDT | $2.98 | $1,069,587 | 06:00:16 16/05/2026 |
| 25 | Millionero |
NEO/USDT | $2.97 | $1,040,996 | 22:00:11 15/05/2026 |
| 26 |  EXMO |
NEO/USD | $3.15 | $1,009,806 | 05:51:10 16/05/2026 |
| 27 |  AscendEX |
NEO/USDT | $2.98 | $922,361 | 05:48:10 16/05/2026 |
| 28 | Binance |
NEO/USDC | $2.98 | $893,736 | 05:54:16 16/05/2026 |
| 29 |  BitMart |
NEO/USDT | $2.98 | $893,087 | 05:57:07 16/05/2026 |
| 30 |  HTX |
NEO/USDT | $2.98 | $888,347 | 05:59:54 16/05/2026 |
| 31 |  Bybit |
NEO/USDT | $2.98 | $835,672 | 05:54:16 16/05/2026 |
| 32 |  Toobit |
NEO/USDT | $2.98 | $792,418 | 05:57:15 16/05/2026 |
| 33 | Binance |
NEO/USDT | $2.98 | $771,318 | 05:56:54 16/05/2026 |
| 34 |  CEEX exchange |
NEO/USDT | $2.98 | $622,714 | 06:00:09 16/05/2026 |
| 35 |  Upbit |
NEO/KRW | $2.96 | $571,726 | 05:56:54 16/05/2026 |
| 36 | Hotcoin |
NEO/USDT | $2.98 | $543,601 | 05:57:06 16/05/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.98 | $444,963 | 06:00:08 16/05/2026 |
| 38 | WhiteBIT |
NEO/USDT | $2.98 | $443,006 | 05:51:11 16/05/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.98 | $438,252 | 06:00:15 16/05/2026 |
| 40 |  Bitget |
NEO/USDT | $2.97 | $438,215 | 05:54:15 16/05/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.98 | $430,434 | 06:00:16 16/05/2026 |
| 42 |  Phemex |
NEO/USDT | $2.98 | $395,339 | 05:57:16 16/05/2026 |
| 43 |  Bitbase |
NEO/USDT | $2.98 | $363,155 | 06:00:16 16/05/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.98 | $359,243 | 05:57:17 16/05/2026 |
| 45 |  ASTX |
NEO/USDT | $2.98 | $355,768 | 06:00:16 16/05/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.98 | $350,621 | 05:57:16 16/05/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.98 | $324,971 | 05:57:16 16/05/2026 |
| 48 | CoinW |
NEO/USDT | $2.98 | $284,017 | 05:57:07 16/05/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.98 | $250,682 | 05:54:15 16/05/2026 |
| 50 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,363 | 06:00:15 16/05/2026 |
| 51 |  UZX |
NEO/USDT | $2.98 | $202,297 | 05:57:11 16/05/2026 |
| 52 |  Gate |
NEO/USDT | $2.97 | $202,050 | 05:54:19 16/05/2026 |
| 53 | EXMO |
NEO/USDT | $2.98 | $194,135 | 05:51:10 16/05/2026 |
| 54 |  Paribu |
NEO/TRY | $2.99 | $191,431 | 05:59:23 16/05/2026 |
| 55 |  EXMO.ME |
NEO/USDT | $2.98 | $184,715 | 05:57:07 16/05/2026 |
| 56 | LBank |
NEO/USDT | $2.98 | $170,845 | 05:57:08 16/05/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.98 | $138,299 | 05:54:07 16/05/2026 |
| 58 |  Pionex |
NEO/USDT | $2.98 | $135,517 | 05:57:08 16/05/2026 |
| 59 | WhiteBIT |
NEO/USDC | $2.98 | $130,812 | 05:51:11 16/05/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $2.98 | $124,881 | 05:57:11 16/05/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.98 | $123,798 | 05:57:11 16/05/2026 |
| 62 |  OKX |
NEO/USDT | $2.98 | $123,797 | 05:56:53 16/05/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.98 | $120,928 | 05:59:24 16/05/2026 |
| 64 |  Picol |
NEO/USDT | $2.98 | $119,437 | 06:00:09 16/05/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.98 | $112,167 | 06:00:08 16/05/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.98 | $112,167 | 06:00:07 16/05/2026 |
| 67 |  Changelly PRO |
NEO/USDT | $2.98 | $112,167 | 06:00:08 16/05/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.98 | $112,167 | 06:00:09 16/05/2026 |
| 69 |  BingX |
NEO/USDT | $2.98 | $106,842 | 05:54:09 16/05/2026 |
| 70 | KuCoin |
NEO/USDT | $2.98 | $97,959.58 | 05:51:23 16/05/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.98 | $95,084.52 | 06:00:15 16/05/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.98 | $91,911.40 | 06:00:16 16/05/2026 |
| 73 |  MEXC |
NEO/USDT | $2.98 | $91,360.16 | 05:51:07 16/05/2026 |
| 74 |  Bitvavo |
NEO/EUR | $2.98 | $89,910.67 | 05:57:08 16/05/2026 |
| 75 | BYDFi |
NEO/USDT | $2.98 | $88,173.48 | 05:54:08 16/05/2026 |
| 76 | MEXC |
NEO/USDC | $2.98 | $87,913.00 | 05:54:16 16/05/2026 |
| 77 |  XXKK |
NEO/USDT | $2.98 | $86,411.50 | 06:00:08 16/05/2026 |
| 78 | ASTX |
NEO/USDT | $2.98 | $77,488.19 | 06:00:09 16/05/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.98 | $77,106.26 | 05:57:08 16/05/2026 |
| 80 | Bitget |
NEO/USDT | $2.98 | $75,011.72 | 05:54:07 16/05/2026 |
| 81 |  BloFin |
NEO/USDT | $2.98 | $73,343.76 | 05:57:16 16/05/2026 |
| 82 |  Bithumb |
NEO/KRW | $2.96 | $67,820.94 | 05:59:54 16/05/2026 |
| 83 | Gate |
NEO/USDT | $2.98 | $67,668.43 | 05:56:24 16/05/2026 |
| 84 |  Hyperliquid |
NEO/USD | $2.98 | $64,628.24 | 05:54:26 16/05/2026 |
| 85 |  AEGET |
NEO/USDT | $2.98 | $59,453.19 | 06:00:16 16/05/2026 |
| 86 | MEXC |
NEO/USDC | $2.98 | $55,663.96 | 05:51:07 16/05/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.98 | $52,463.00 | 05:51:11 16/05/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.98 | $50,901.29 | 06:00:11 16/05/2026 |
| 89 | Cofinex |
NEO/USDT | $2.98 | $50,644.63 | 06:00:10 16/05/2026 |
| 90 | Bitunix |
NEO/USDT | $2.98 | $49,584.61 | 05:57:07 16/05/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.97 | $47,395.48 | 05:59:24 16/05/2026 |
| 92 | Binance |
NEO/USDC | $2.98 | $45,191.37 | 05:56:54 16/05/2026 |
| 93 | Binance |
NEO/TRY | $2.99 | $42,968.25 | 05:56:54 16/05/2026 |
| 94 | UZX |
NEO/USDT | $2.98 | $41,510.05 | 05:57:23 16/05/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.98 | $41,078.78 | 05:51:11 16/05/2026 |
| 96 |  LeveX |
NEO/USDT | $2.98 | $39,973.29 | 06:00:15 16/05/2026 |
| 97 | Gate |
NEO/USDC | $2.99 | $37,550.52 | 05:56:24 16/05/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.98 | $34,409.24 | 06:00:09 16/05/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.98 | $33,834.49 | 05:57:12 16/05/2026 |
| 100 | Pionex |
NEO/USDT | $2.98 | $29,394.07 | 05:57:16 16/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.98 | $29,027.38 | 06:00:08 16/05/2026 |
| 102 |  XBO.com |
NEO/USDT | $2.98 | $27,259.93 | 06:00:09 16/05/2026 |
| 103 | Bitrue |
NEO/USDC | $2.98 | $23,264.51 | 05:57:11 16/05/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.99 | $22,853.72 | 05:57:10 16/05/2026 |
| 105 |  ZKE |
NEO/USDT | $2.98 | $20,645.55 | 06:00:09 16/05/2026 |
| 106 |  Bitfinex |
NEO/USD | $3.00 | $19,820.93 | 05:59:23 16/05/2026 |
| 107 |  BitKan |
NEO/USDT | $2.98 | $18,786.38 | 06:00:08 16/05/2026 |
| 108 | Gate |
NEO/BTC | $2.98 | $16,964.66 | 05:56:54 16/05/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.98 | $16,618.16 | 06:00:16 16/05/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.98 | $15,379.00 | 05:59:53 16/05/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.98 | $12,871.71 | 06:00:16 16/05/2026 |
| 112 | WhiteBIT |
NEO/UAH | $2.99 | $12,842.01 | 05:51:11 16/05/2026 |
| 113 |  Kraken |
NEO/USD | $2.97 | $12,533.40 | 05:59:24 16/05/2026 |
| 114 |  LATOKEN |
NEO/USDT | $2.98 | $8,172.50 | 05:57:10 16/05/2026 |
| 115 | Bibox |
NEO/BTC | $5.57 | $8,032.62 | 06:00:10 16/05/2026 |
| 116 | Bitrue |
NEO/USDT | $2.98 | $7,297.61 | 05:57:11 16/05/2026 |
| 117 |  Hibt |
NEO/USDT | $2.98 | $6,198.84 | 05:57:10 16/05/2026 |
| 118 |  WEEX |
NEO/USDT | $2.98 | $5,075.98 | 05:57:11 16/05/2026 |
| 119 | WEEX |
NEO/USDC | $2.98 | $5,059.39 | 05:57:11 16/05/2026 |
| 120 |  Bit2Me |
NEO/USDC | $2.98 | $4,971.34 | 05:57:10 16/05/2026 |
| 121 |  Coinbase International Exchange |
NEO/USDC | $2.98 | $4,965.95 | 06:00:15 16/05/2026 |
| 122 | Bitfinex |
NEO/USDT | $2.97 | $4,586.39 | 05:57:16 16/05/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $2.98 | $3,573.90 | 06:00:09 16/05/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.98 | $2,863.18 | 05:59:53 16/05/2026 |
| 125 | CoinEx |
NEO/USDC | $2.98 | $2,631.57 | 05:59:53 16/05/2026 |
| 126 | CoinEx |
NEO/BTC | $2.99 | $2,501.17 | 05:59:53 16/05/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.98 | $2,091.78 | 05:54:07 16/05/2026 |
| 128 |  Coinone |
NEO/KRW | $2.97 | $1,418.51 | 05:59:53 16/05/2026 |
| 129 | KuCoin |
NEO/BTC | $2.98 | $1,341.07 | 05:56:53 16/05/2026 |
| 130 |  CoinDCX |
NEO/INR | $3.13 | $860.00 | 05:57:11 16/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.99 | $664.68 | 06:00:12 16/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.98 | $663.19 | 06:00:12 16/05/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.98 | $567.70 | 05:57:11 16/05/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $3.36 | $520.73 | 12:33:07 10/05/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $3.14 | $517.23 | 05:54:07 16/05/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.98 | $420.88 | 05:57:11 16/05/2026 |
| 137 | YEX |
NEO/USDC | $2.98 | $382.95 | 05:54:17 16/05/2026 |
| 138 |  Indodax |
NEO/IDR | $2.98 | $342.98 | 05:59:53 16/05/2026 |
| 139 | OKX |
NEO/EUR | $3.01 | $332.70 | 05:56:24 16/05/2026 |
| 140 |  Flipster |
NEO/USDT | $2.98 | $299.72 | 06:00:18 16/05/2026 |
| 141 |  WazirX |
NEO/USDT | $2.96 | $228.11 | 06:00:12 16/05/2026 |
| 142 | Bitfinex |
NEO/USDT | $2.92 | $123.62 | 05:59:53 16/05/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.99 | $122.01 | 05:59:53 16/05/2026 |
| 144 | Upbit |
NEO/BTC | $2.96 | $64.60 | 05:56:54 16/05/2026 |
| 145 |  CEX.IO |
NEO/USD | $3.00 | $55.32 | 05:57:10 16/05/2026 |
| 146 | CEX.IO |
NEO/USDT | $2.99 | $53.71 | 05:57:10 16/05/2026 |
| 147 | Upbit |
NEO/USDT | $3.03 | $35.74 | 05:56:54 16/05/2026 |
| 148 | CEX.IO |
NEO/USDC | $2.99 | $30.67 | 05:57:10 16/05/2026 |
| 149 | CEX.IO |
NEO/EUR | $3.00 | $27.94 | 05:57:10 16/05/2026 |
| 150 | OKX |
NEO/USD | $2.96 | $11.48 | 05:56:53 16/05/2026 |
| 151 |  OKJ |
NEO/JPY | $3.05 | $3.03 | 05:57:10 16/05/2026 |
| 152 | HitBTC |
NEO/BTC | $3.15 | $0 | 06:00:08 16/05/2026 |
| 153 | HitBTC |
NEO/USDC | $3.17 | $0 | 06:00:08 16/05/2026 |
| 154 |  BigONE |
NEO/USDT | $3.27 | $0 | 05:57:07 16/05/2026 |
| 155 |  ZebPay |
NEO/INR | $3.09 | $0 | 06:00:11 16/05/2026 |
| 156 |  Bitbns |
NEO/INR | $5.73 | $0 | 06:00:08 16/05/2026 |
| 157 | Bitrue |
NEO/XRP | $28.00 | $0 | 05:57:11 16/05/2026 |
| 158 | Tokocrypto |
NEO/USDC | $2.98 | $0 | 05:57:11 16/05/2026 |
| 159 | FMFW.io |
NEO/BTC | $3.15 | $0 | 06:00:07 16/05/2026 |
| 160 | FMFW.io |
NEO/USDC | $3.17 | $0 | 06:00:07 16/05/2026 |
| 161 |  Giottus |
NEO/INR | $2.72 | $0 | 05:45:11 16/05/2026 |
| 162 | Giottus |
NEO/USDT | $2.92 | $0 | 05:45:11 16/05/2026 |
| 163 | Changelly PRO |
NEO/BTC | $3.15 | $0 | 06:00:08 16/05/2026 |
| 164 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 06:00:08 16/05/2026 |
| 165 |  WOO X |
NEO/USDT | $2.98 | $0 | 05:57:15 16/05/2026 |
| 166 |  Binance TH |
NEO/USDT | $2.98 | $0 | 05:57:10 16/05/2026 |
| 167 |  ADEN |
NEO/USDT | $2.97 | $0 | 06:03:45 16/05/2026 |
| 168 |  Gate US |
NEO/USDT | $2.98 | $0 | 06:00:11 16/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,657,583 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.