Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,209,701,370,181 Khối lượng (24h): $59,182,749,737 Thị phần: BTC: 58.7%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #146 00:09:00 24/07/2026
Giá Neo (NEO)
$2.04 0.04%
0.00003160 BTC 53,971 VND
Thấp: $2.02 Cao: $2.08

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.04 $27,555,870 00:00:15 24/07/2026
2 BingX BingX NEO/USDC $2.04 $6,646,358 23:57:17 23/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.04 $4,353,373 00:00:15 24/07/2026
4 Echobit Echobit NEO/USDT $2.04 $3,441,649 23:54:16 23/07/2026
5 OrangeX OrangeX NEO/USDT $2.04 $2,576,524 23:54:15 23/07/2026
6 Binance Binance NEO/USDT $2.04 $2,547,067 23:54:17 23/07/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.04 $2,121,779 23:48:15 23/07/2026
8 FameEX FameEX NEO/USDT $2.04 $1,938,776 23:57:18 23/07/2026
9 CoinChief CoinChief NEO/USDT $2.04 $1,666,368 23:57:16 23/07/2026
10 CEEX exchange CEEX exchange NEO/USDT $2.04 $1,651,345 00:00:08 24/07/2026
11 YEX YEX NEO/USDT $2.04 $1,598,469 00:00:16 24/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $2.04 $1,251,292 00:00:15 24/07/2026
13 BTSE BTSE NEO/USDT $2.04 $1,246,142 23:54:15 23/07/2026
14 BITmarkets BITmarkets NEO/USDT $2.04 $1,201,680 00:00:15 24/07/2026
15 Batonex Batonex NEO/USDT $2.04 $1,061,222 00:00:16 24/07/2026
16 OKJ OKJ NEO/JPY $1.97 $960,275 23:57:09 23/07/2026
17 HTX HTX NEO/USDT $2.04 $944,259 23:59:25 23/07/2026
18 CRMClick CRMClick NEO/USDT $2.04 $943,924 00:00:08 24/07/2026
19 BitMart BitMart NEO/USDT $2.04 $924,259 23:57:08 23/07/2026
20 CoinW CoinW NEO/USDT $2.04 $853,527 23:54:19 23/07/2026
21 BVOX BVOX NEO/USDT $2.04 $826,191 23:54:15 23/07/2026
22 WhiteBIT WhiteBIT NEO/USDT $2.04 $715,296 23:57:15 23/07/2026
23 Bybit Bybit NEO/USDT $2.04 $642,977 23:54:16 23/07/2026
24 Toobit Toobit NEO/USDT $2.04 $520,679 23:57:16 23/07/2026
25 Binance Binance NEO/USDT $2.04 $484,264 23:56:52 23/07/2026
26 Cat.Ex Cat.Ex NEO/USDT $2.05 $459,357 00:00:07 24/07/2026
27 BlockFin BlockFin NEO/USDT $2.04 $438,983 00:00:15 24/07/2026
28 Hotcoin Hotcoin NEO/USDT $2.05 $392,619 23:51:04 23/07/2026
29 Upbit Upbit NEO/KRW $2.03 $386,568 23:56:23 23/07/2026
30 Paribu Paribu NEO/TRY $2.05 $351,906 23:59:53 23/07/2026
31 Hotcoin Hotcoin NEO/USDT $2.04 $312,587 23:57:17 23/07/2026
32 MEXC MEXC NEO/USDT $2.04 $277,111 23:57:16 23/07/2026
33 CoinW CoinW NEO/USDT $2.05 $211,907 23:57:11 23/07/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,333 00:00:17 24/07/2026
35 Bitunix Bitunix NEO/USDT $2.04 $201,653 23:51:16 23/07/2026
36 Bitbaby Bitbaby NEO/USDT $2.04 $197,489 00:00:16 24/07/2026
37 Phemex Phemex NEO/USDT $2.03 $193,274 23:57:16 23/07/2026
38 Zoomex Zoomex NEO/USDT $2.04 $192,778 23:57:15 23/07/2026
39 BitGW Exchange BitGW Exchange NEO/USDT $2.04 $186,671 00:00:07 24/07/2026
40 Gems Trade Gems Trade NEO/USDT $2.04 $182,912 00:00:08 24/07/2026
41 OKX OKX NEO/USDT $2.04 $182,911 23:56:53 23/07/2026
42 x.me Exchange x.me Exchange NEO/USDT $2.04 $177,828 23:57:18 23/07/2026
43 YEX YEX NEO/USDC $2.04 $174,736 00:00:16 24/07/2026
44 Gate Gate NEO/USDT $2.04 $164,421 23:54:20 23/07/2026
45 Hyperliquid Hyperliquid NEO/USDC $2.04 $163,224 23:57:27 23/07/2026
46 Bitrue Bitrue NEO/USDT $2.04 $157,548 23:57:17 23/07/2026
47 ASTX ASTX NEO/USDT $2.04 $144,054 23:51:15 23/07/2026
48 EasiCoin EasiCoin NEO/USDT $2.04 $140,660 00:00:16 24/07/2026
49 Bitbase Bitbase NEO/USDT $2.04 $140,088 23:57:07 23/07/2026
50 WhiteBIT WhiteBIT NEO/USDT $2.04 $130,603 23:57:07 23/07/2026
51 UZX UZX NEO/USDT $2.04 $129,788 23:57:09 23/07/2026
52 MEXC MEXC NEO/USDT $2.04 $127,287 23:57:07 23/07/2026
53 XXKK XXKK NEO/USDT $2.04 $125,848 00:00:11 24/07/2026
54 LBank LBank NEO/USDT $2.04 $123,468 23:57:11 23/07/2026
55 FMFW.io FMFW.io NEO/USD $2.04 $113,534 00:00:07 24/07/2026
56 Changelly Changelly NEO/USDT $2.04 $113,527 00:00:08 24/07/2026
57 Gleec BTC Gleec BTC NEO/USDT $2.04 $113,527 00:00:07 24/07/2026
58 HitBTC HitBTC NEO/USDT $2.04 $113,271 23:57:07 23/07/2026
59 CoinEx CoinEx NEO/USDT $2.04 $112,042 23:57:15 23/07/2026
60 Bitbase Bitbase NEO/USDC $2.04 $109,394 23:57:07 23/07/2026
61 Pionex Pionex NEO/USDT $2.05 $98,185.90 23:57:08 23/07/2026
62 Cofinex Cofinex NEO/USDT $2.04 $93,797.14 00:00:17 24/07/2026
63 MEXC MEXC NEO/USDC $2.04 $92,768.71 23:57:16 23/07/2026
64 Ourbit Ourbit NEO/USDT $2.04 $90,711.85 23:57:11 23/07/2026
65 Picol Picol NEO/USDT $2.05 $86,636.87 00:00:08 24/07/2026
66 WhiteBIT WhiteBIT NEO/USDC $2.05 $81,349.12 23:57:07 23/07/2026
67 Bitunix Bitunix NEO/USDT $2.04 $77,843.05 23:36:10 23/07/2026
68 BYDFi BYDFi NEO/USDT $2.05 $62,984.87 23:57:08 23/07/2026
69 Bithumb Bithumb NEO/KRW $2.01 $60,905.10 23:59:54 23/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.04 $54,784.48 23:59:23 23/07/2026
71 MEXC MEXC NEO/USDC $2.05 $53,709.70 23:54:09 23/07/2026
72 Cofinex Cofinex NEO/USDT $2.04 $50,381.97 00:00:07 24/07/2026
73 Binance Binance NEO/USDC $2.04 $50,379.50 23:56:52 23/07/2026
74 Bitbaby Bitbaby NEO/USDC $2.04 $49,542.51 00:00:16 24/07/2026
75 Bitbase Bitbase NEO/USDT $2.04 $48,783.58 23:57:18 23/07/2026
76 ASTX ASTX NEO/USDT $2.05 $48,516.09 00:00:10 24/07/2026
77 XT.COM XT.COM NEO/USDT $2.05 $48,425.01 23:57:09 23/07/2026
78 Bitget Bitget NEO/USDT $2.05 $47,414.40 23:54:53 23/07/2026
79 BingX BingX NEO/USDT $2.04 $44,587.15 23:57:07 23/07/2026
80 KuCoin KuCoin NEO/USDT $2.05 $41,728.15 23:56:53 23/07/2026
81 XBO.com XBO.com NEO/USDT $2.05 $36,463.28 00:00:10 24/07/2026
82 Bitvavo Bitvavo NEO/EUR $2.05 $34,862.26 23:57:07 23/07/2026
83 Binance Binance NEO/TRY $2.05 $33,485.52 23:56:52 23/07/2026
84 Bitbase Bitbase NEO/USDC $2.04 $33,189.70 23:57:18 23/07/2026
85 AEGET AEGET NEO/USDT $2.04 $32,829.50 23:57:17 23/07/2026
86 KuCoin KuCoin NEO/USDT $2.05 $29,996.86 23:54:19 23/07/2026
87 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.80 00:00:15 24/07/2026
88 LeveX LeveX NEO/USDT $2.04 $27,648.96 00:00:15 24/07/2026
89 EasiCoin EasiCoin NEO/USDT $2.05 $27,558.05 23:51:11 23/07/2026
90 BloFin BloFin NEO/USDT $2.04 $24,861.27 23:54:16 23/07/2026
91 Koinbay Koinbay NEO/USDT $2.04 $24,455.28 23:57:10 23/07/2026
92 WHXEX WHXEX NEO/USDT $2.04 $24,416.63 00:00:08 24/07/2026
93 WhiteBIT WhiteBIT NEO/EUR $2.04 $24,366.71 23:57:07 23/07/2026
94 UZX UZX NEO/USDT $2.04 $24,198.19 23:57:15 23/07/2026
95 Bitrue Bitrue NEO/USDC $2.05 $23,747.01 23:57:07 23/07/2026
96 BitKan BitKan NEO/USDT $2.05 $19,709.29 00:00:07 24/07/2026
97 Pionex Pionex NEO/USDT $2.04 $18,004.85 23:57:16 23/07/2026
98 DigiFinex DigiFinex NEO/USDT $2.04 $17,998.23 23:57:10 23/07/2026
99 Binance TR Binance TR NEO/TRY $2.05 $15,610.92 23:57:09 23/07/2026
100 ZKE ZKE NEO/USDT $2.04 $14,651.09 00:00:09 24/07/2026
101 Gate Gate NEO/USDC $2.05 $12,456.32 23:56:54 23/07/2026
102 LATOKEN LATOKEN NEO/USDT $2.04 $10,568.47 23:57:07 23/07/2026
103 CoinEx CoinEx NEO/USDT $2.04 $10,273.46 23:59:23 23/07/2026
104 WhiteBIT WhiteBIT NEO/BTC $2.05 $9,379.46 23:57:07 23/07/2026
105 Hibt Hibt NEO/USDT $2.04 $9,148.29 23:57:08 23/07/2026
106 Kraken Kraken NEO/USD $2.05 $8,677.01 23:59:25 23/07/2026
107 Gate Gate NEO/USDT $2.05 $7,757.85 23:56:24 23/07/2026
108 Bitrue Bitrue NEO/USDT $2.04 $5,105.87 23:57:07 23/07/2026
109 WEEX WEEX NEO/USDC $2.04 $5,068.59 23:57:09 23/07/2026
110 WEEX WEEX NEO/USDT $2.04 $4,906.24 23:57:09 23/07/2026
111 WhiteBIT WhiteBIT NEO/UAH $1.98 $4,400.05 23:57:07 23/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.04 $3,988.54 23:47:23 23/07/2026
113 PrimeXBT PrimeXBT NEO/USDT $2.04 $3,947.93 00:00:16 24/07/2026
114 Coinone Coinone NEO/KRW $2.03 $2,722.76 23:59:53 23/07/2026
115 Bitcoiva Bitcoiva NEO/USDT $2.04 $2,211.86 00:00:09 24/07/2026
116 CoinEx CoinEx NEO/USDC $2.04 $1,696.06 23:59:53 23/07/2026
117 CoinEx CoinEx NEO/BTC $2.05 $1,666.37 23:59:53 23/07/2026
118 Gate Gate NEO/BTC $2.05 $1,393.13 23:56:24 23/07/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.05 $1,183.93 23:57:07 23/07/2026
120 OKX OKX NEO/USDC $2.05 $910.63 23:50:23 23/07/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.04 $718.58 23:48:11 23/07/2026
122 Binance TH Binance TH NEO/USDT $2.04 $615.04 23:57:10 23/07/2026
123 Bitfinex Bitfinex NEO/USDT $1.99 $557.14 23:57:15 23/07/2026
124 Bit2Me Bit2Me NEO/EUR $2.05 $524.63 23:57:10 23/07/2026
125 KuCoin KuCoin NEO/BTC $2.05 $422.76 23:56:53 23/07/2026
126 TRIV TRIV NEO/IDR $2.05 $402.21 23:51:15 23/07/2026
127 TRIV TRIV NEO/USDT $2.05 $400.72 23:51:15 23/07/2026
128 CoinDCX CoinDCX NEO/INR $2.06 $171.61 00:00:10 24/07/2026
129 OKX OKX NEO/EUR $2.06 $74.20 23:56:53 23/07/2026
130 CoinDCX CoinDCX NEO/USDT $2.05 $69.07 00:00:10 24/07/2026
131 Indodax Indodax NEO/IDR $2.11 $58.71 23:59:24 23/07/2026
132 Binance.US Binance.US NEO/USDT $2.08 $56.62 23:59:53 23/07/2026
133 CEX.IO CEX.IO NEO/USDC $2.05 $44.60 23:54:07 23/07/2026
134 CEX.IO CEX.IO NEO/USDT $2.05 $33.14 23:54:07 23/07/2026
135 CEX.IO CEX.IO NEO/USD $2.05 $19.61 23:54:07 23/07/2026
136 CEX.IO CEX.IO NEO/EUR $2.05 $19.38 23:54:07 23/07/2026
137 Upbit Upbit NEO/BTC $1.99 $18.76 23:56:53 23/07/2026
138 Upbit Upbit NEO/USDT $2.05 $15.97 23:56:53 23/07/2026
139 Poloniex Poloniex NEO/USDT $2.02 $1.33 23:59:23 23/07/2026
140 HitBTC HitBTC NEO/BTC $2.02 $0 23:48:07 23/07/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 23:57:07 23/07/2026
142 BigONE BigONE NEO/USDT $1.95 $0 23:57:11 23/07/2026
143 ZebPay ZebPay NEO/INR $2.14 $0 00:00:08 24/07/2026
144 Bitbns Bitbns NEO/INR $5.68 $0 00:00:07 24/07/2026
145 WazirX WazirX NEO/USDT $2.02 $0 00:00:12 24/07/2026
146 Bitrue Bitrue NEO/XRP $23.64 $0 23:57:07 23/07/2026
147 Tokocrypto Tokocrypto NEO/USDC $2.04 $0 23:57:08 23/07/2026
148 Tokocrypto Tokocrypto NEO/USDT $2.04 $0 23:57:08 23/07/2026
149 FMFW.io FMFW.io NEO/BTC $2.02 $0 00:00:07 24/07/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 00:00:07 24/07/2026
151 Giottus Giottus NEO/INR $2.70 $0 23:48:12 23/07/2026
152 Giottus Giottus NEO/USDT $2.05 $0 00:00:08 24/07/2026
153 Changelly Changelly NEO/BTC $2.02 $0 00:00:08 24/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 00:00:08 24/07/2026
155 WOO X WOO X NEO/USDT $2.04 $0 23:57:15 23/07/2026
156 ADEN ADEN NEO/USDT $2.04 $0 00:03:54 24/07/2026
157 Gate US Gate US NEO/USDT $2.04 $0 00:00:07 24/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 24/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,555,870 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá