Neo NEO
Xếp hạng #137
12:33:00 17/01/2026
Giá Neo (NEO)
$4.03 5.4%
0.00004234 BTC
107,153 VND
Thấp: $3.76
Cao: $4.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $4.01 | $70,356,183 | 12:00:15 17/01/2026 |
| 2 |  Echobit |
NEO/USDT | $4.01 | $28,150,732 | 12:00:17 17/01/2026 |
| 3 |  LBank |
NEO/USDT | $4.00 | $16,190,613 | 11:57:17 17/01/2026 |
| 4 |  Millionero |
NEO/USDT | $4.01 | $14,151,579 | 12:00:15 17/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $4.01 | $8,008,593 | 12:00:16 17/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $4.01 | $6,808,450 | 12:00:16 17/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $4.00 | $5,532,343 | 11:57:15 17/01/2026 |
| 8 |  Binance |
NEO/USDT | $4.00 | $5,413,654 | 11:54:16 17/01/2026 |
| 9 |  CoinW |
NEO/USDT | $4.01 | $5,141,044 | 11:57:17 17/01/2026 |
| 10 |  FameEX |
NEO/USDT | $4.00 | $4,218,344 | 11:57:17 17/01/2026 |
| 11 |  Batonex |
NEO/USDT | $4.01 | $3,017,428 | 12:00:15 17/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,650,591 | 12:00:07 17/01/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $4.00 | $2,281,951 | 11:54:15 17/01/2026 |
| 14 |  OKX |
NEO/USDT | $4.00 | $2,054,634 | 11:55:52 17/01/2026 |
| 15 |  BlockFin |
NEO/USDT | $4.01 | $2,014,040 | 12:00:15 17/01/2026 |
| 16 |  BVOX |
NEO/USDT | $4.01 | $1,794,533 | 11:57:15 17/01/2026 |
| 17 |  YEX |
NEO/USDT | $4.00 | $1,791,872 | 11:57:16 17/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $4.00 | $1,787,871 | 12:00:16 17/01/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $4.00 | $1,772,502 | 11:57:15 17/01/2026 |
| 20 |  WEEX |
NEO/USDT | $4.00 | $1,635,877 | 11:57:17 17/01/2026 |
| 21 |  Bitcoiva |
NEO/USDT | $4.00 | $1,535,292 | 12:00:12 17/01/2026 |
| 22 | Binance |
NEO/USDT | $4.01 | $1,434,375 | 11:56:42 17/01/2026 |
| 23 |  KuCoin |
NEO/USDT | $4.00 | $1,301,187 | 11:54:19 17/01/2026 |
| 24 | Millionero |
NEO/USDT | $4.01 | $1,285,690 | 12:00:07 17/01/2026 |
| 25 |  Bybit |
NEO/USDT | $4.00 | $1,240,057 | 11:54:16 17/01/2026 |
| 26 |  Hotcoin |
NEO/USDT | $4.00 | $1,151,775 | 11:57:18 17/01/2026 |
| 27 |  Ourbit |
NEO/USDT | $4.01 | $1,118,192 | 11:57:16 17/01/2026 |
| 28 |  AscendEX |
NEO/USDT | $3.99 | $1,030,353 | 11:57:07 17/01/2026 |
| 29 | WhiteBIT |
NEO/USDT | $4.00 | $929,087 | 11:57:07 17/01/2026 |
| 30 |  EXMO |
NEO/USD | $3.90 | $872,601 | 11:57:07 17/01/2026 |
| 31 |  BitMart |
NEO/USDT | $4.00 | $852,104 | 11:57:10 17/01/2026 |
| 32 | LBank |
NEO/USDT | $4.01 | $807,937 | 11:57:14 17/01/2026 |
| 33 |  EasiCoin |
NEO/USDT | $4.01 | $802,967 | 12:00:16 17/01/2026 |
| 34 |  Upbit |
NEO/KRW | $4.01 | $668,277 | 11:56:53 17/01/2026 |
| 35 | CoinW |
NEO/USDT | $4.01 | $640,391 | 11:57:13 17/01/2026 |
| 36 |  CEEX exchange |
NEO/USDT | $4.00 | $639,905 | 12:00:07 17/01/2026 |
| 37 |  Toobit |
NEO/USDT | $4.00 | $620,415 | 11:57:16 17/01/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $4.00 | $554,565 | 12:00:17 17/01/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $4.00 | $547,611 | 11:57:15 17/01/2026 |
| 40 | Hotcoin |
NEO/USDT | $4.00 | $519,416 | 11:58:14 17/01/2026 |
| 41 |  Bitrue |
NEO/USDT | $4.01 | $482,714 | 11:57:16 17/01/2026 |
| 42 |  CoinCatch |
NEO/USDT | $4.01 | $423,490 | 12:03:16 17/01/2026 |
| 43 |  Phemex |
NEO/USDT | $4.01 | $423,263 | 11:57:17 17/01/2026 |
| 44 |  MEXC |
NEO/USDT | $4.00 | $409,649 | 11:54:11 17/01/2026 |
| 45 |  XXKK |
NEO/USDT | $4.01 | $408,475 | 12:00:10 17/01/2026 |
| 46 |  Zoomex |
NEO/USDT | $4.00 | $371,028 | 11:57:17 17/01/2026 |
| 47 |  BTSE |
NEO/USDT | $3.98 | $363,147 | 11:45:15 17/01/2026 |
| 48 |  UZX |
NEO/USDT | $4.02 | $358,433 | 11:57:07 17/01/2026 |
| 49 |  Cat.Ex |
NEO/USDT | $4.01 | $354,867 | 12:00:07 17/01/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $4.00 | $354,648 | 11:57:18 17/01/2026 |
| 51 |  B2Z Exchange |
NEO/USD | $4.01 | $352,298 | 12:00:15 17/01/2026 |
| 52 |  BITmarkets |
NEO/USDT | $4.01 | $352,162 | 12:00:16 17/01/2026 |
| 53 | Ourbit |
NEO/USDT | $4.00 | $351,040 | 11:48:11 17/01/2026 |
| 54 |  Bitunix |
NEO/USDT | $3.99 | $342,592 | 11:48:15 17/01/2026 |
| 55 |  Cofinex |
NEO/USDT | $4.00 | $331,489 | 12:00:17 17/01/2026 |
| 56 |  Gate |
NEO/USDT | $3.97 | $280,218 | 11:54:19 17/01/2026 |
| 57 |  Pionex |
NEO/USDT | $4.01 | $239,310 | 11:57:12 17/01/2026 |
| 58 | OKX |
NEO/USDT | $4.00 | $236,484 | 11:56:54 17/01/2026 |
| 59 |  Gems Trade |
NEO/USDT | $4.00 | $236,482 | 11:54:12 17/01/2026 |
| 60 |  EXMO.ME |
NEO/USDT | $4.01 | $234,707 | 12:00:08 17/01/2026 |
| 61 | EXMO |
NEO/USDT | $4.01 | $230,098 | 11:57:07 17/01/2026 |
| 62 | YEX |
NEO/USDC | $4.00 | $223,568 | 11:57:16 17/01/2026 |
| 63 | BitbabyExchange |
NEO/USDC | $4.00 | $212,938 | 11:57:15 17/01/2026 |
| 64 |  Picol |
NEO/USDT | $4.01 | $211,033 | 12:00:07 17/01/2026 |
| 65 |  HTX |
NEO/USDT | $4.00 | $203,626 | 11:59:54 17/01/2026 |
| 66 |  CRMClick |
NEO/USDT | $4.00 | $202,889 | 12:00:07 17/01/2026 |
| 67 | UZX |
NEO/USDT | $4.01 | $192,143 | 11:57:15 17/01/2026 |
| 68 |  BYDFi |
NEO/USDT | $4.01 | $173,065 | 11:57:07 17/01/2026 |
| 69 |  Coinflare |
NEO/USDT | $4.00 | $171,037 | 12:00:15 17/01/2026 |
| 70 | Binance |
NEO/USDC | $4.01 | $162,489 | 11:56:54 17/01/2026 |
| 71 |  BloFin |
NEO/USDT | $4.00 | $161,690 | 11:57:24 17/01/2026 |
| 72 |  Paribu |
NEO/TRY | $4.01 | $154,906 | 11:59:53 17/01/2026 |
| 73 |  BingX |
NEO/USDT | $4.01 | $153,659 | 11:57:07 17/01/2026 |
| 74 | KuCoin |
NEO/USDT | $4.01 | $153,401 | 11:56:53 17/01/2026 |
| 75 | Gate |
NEO/USDT | $4.01 | $152,815 | 11:56:24 17/01/2026 |
| 76 |  XT.COM |
NEO/USDT | $4.01 | $143,443 | 11:57:09 17/01/2026 |
| 77 |  Bitget |
NEO/USDT | $4.00 | $135,075 | 11:54:10 17/01/2026 |
| 78 | WhiteBIT |
NEO/USDC | $4.01 | $134,821 | 11:57:07 17/01/2026 |
| 79 |  Bithumb |
NEO/KRW | $4.02 | $123,610 | 11:59:54 17/01/2026 |
| 80 | Bitunix |
NEO/USDT | $4.00 | $113,479 | 11:48:08 17/01/2026 |
| 81 | BYDFi |
NEO/USDT | $4.00 | $111,638 | 12:00:17 17/01/2026 |
| 82 |  Hyperliquid |
NEO/USD | $4.00 | $110,284 | 11:57:15 17/01/2026 |
| 83 | MEXC |
NEO/USDC | $4.00 | $107,977 | 11:54:15 17/01/2026 |
| 84 |  FMFW.io |
NEO/USD | $4.00 | $83,862.99 | 11:54:07 17/01/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $4.00 | $83,862.99 | 11:54:07 17/01/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $4.01 | $83,601.19 | 12:00:11 17/01/2026 |
| 87 |  HitBTC |
NEO/USDT | $4.01 | $83,600.94 | 12:00:18 17/01/2026 |
| 88 | WhiteBIT |
NEO/BTC | $4.01 | $81,839.86 | 11:57:07 17/01/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $4.01 | $78,545.90 | 11:54:23 17/01/2026 |
| 90 |  Zedxion Exchange |
NEO/USDT | $4.01 | $70,223.13 | 12:00:12 17/01/2026 |
| 91 |  Koinbay |
NEO/USDT | $4.00 | $70,120.44 | 11:54:16 17/01/2026 |
| 92 | Gate |
NEO/BTC | $4.01 | $69,078.13 | 11:56:54 17/01/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $4.00 | $61,211.65 | 12:00:16 17/01/2026 |
| 94 |  ONUS Pro |
NEO/VNDC | $4.01 | $60,937.50 | 11:57:16 17/01/2026 |
| 95 |  DigiFinex |
NEO/USDT | $4.01 | $57,244.40 | 11:57:07 17/01/2026 |
| 96 | MEXC |
NEO/USDC | $4.01 | $53,950.55 | 11:54:11 17/01/2026 |
| 97 | Cofinex |
NEO/USDC | $3.99 | $53,867.40 | 12:00:17 17/01/2026 |
| 98 | Cofinex |
NEO/USDT | $4.01 | $51,202.90 | 12:00:11 17/01/2026 |
| 99 |  LeveX |
NEO/USDT | $4.01 | $43,660.89 | 12:00:15 17/01/2026 |
| 100 |  ZKE |
NEO/USDT | $4.01 | $40,586.48 | 12:00:12 17/01/2026 |
| 101 | Binance |
NEO/TRY | $4.00 | $39,949.87 | 11:56:54 17/01/2026 |
| 102 |  Bitfinex |
NEO/USD | $4.00 | $39,802.57 | 11:59:23 17/01/2026 |
| 103 |  BitKan |
NEO/USDT | $3.99 | $39,078.94 | 12:00:12 17/01/2026 |
| 104 |  XBO.com |
NEO/USDT | $4.01 | $37,067.95 | 11:57:07 17/01/2026 |
| 105 | Binance |
NEO/BTC | $4.00 | $34,677.81 | 11:56:54 17/01/2026 |
| 106 | Pionex |
NEO/USDT | $4.00 | $30,464.25 | 11:57:17 17/01/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $3.99 | $29,866.34 | 11:54:23 17/01/2026 |
| 108 | WhiteBIT |
NEO/EUR | $4.01 | $28,123.31 | 11:57:07 17/01/2026 |
| 109 | Bitrue |
NEO/USDC | $4.01 | $24,735.59 | 11:57:07 17/01/2026 |
| 110 |  Binance TR |
NEO/TRY | $4.00 | $24,096.48 | 11:57:11 17/01/2026 |
| 111 |  TGEX |
NEO/USDT | $4.01 | $23,425.37 | 12:00:15 17/01/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $4.00 | $21,331.73 | 12:00:16 17/01/2026 |
| 113 |  Bitvavo |
NEO/EUR | $3.99 | $20,391.96 | 11:57:10 17/01/2026 |
| 114 |  CoinEx |
NEO/USDT | $4.01 | $19,182.04 | 11:59:23 17/01/2026 |
| 115 | Gate |
NEO/USDC | $4.01 | $18,074.62 | 11:56:24 17/01/2026 |
| 116 |  Bit2Me |
NEO/USDC | $4.01 | $17,866.61 | 11:57:07 17/01/2026 |
| 117 | WhiteBIT |
NEO/UAH | $3.97 | $16,567.63 | 11:57:07 17/01/2026 |
| 118 |  Tebbit |
NEO/USDT | $4.01 | $16,125.08 | 12:00:16 17/01/2026 |
| 119 | Bitrue |
NEO/USDT | $4.01 | $13,927.63 | 11:57:07 17/01/2026 |
| 120 |  LATOKEN |
NEO/USDT | $4.96 | $12,211.69 | 11:54:07 17/01/2026 |
| 121 |  Hibt |
NEO/USDT | $4.00 | $11,782.68 | 11:57:08 17/01/2026 |
| 122 | BYDFi |
NEO/USDC | $4.00 | $11,115.19 | 12:00:17 17/01/2026 |
| 123 | Bibox |
NEO/BTC | $5.57 | $8,033.43 | 12:00:07 17/01/2026 |
| 124 | WEEX |
NEO/USDC | $4.00 | $5,061.59 | 11:57:08 17/01/2026 |
| 125 | WEEX |
NEO/USDT | $3.99 | $4,964.19 | 11:57:08 17/01/2026 |
| 126 |  Globe Derivative Exchange |
NEO/USD | $4.01 | $3,921.89 | 12:00:16 17/01/2026 |
| 127 |  WOO X |
NEO/USDT | $4.01 | $3,613.39 | 11:57:15 17/01/2026 |
| 128 | CoinEx |
NEO/BTC | $3.99 | $3,470.37 | 11:59:53 17/01/2026 |
| 129 | CoinEx |
NEO/USDC | $3.99 | $3,453.45 | 11:59:53 17/01/2026 |
| 130 | DigiFinex |
NEO/BTC | $4.00 | $3,315.56 | 11:57:07 17/01/2026 |
| 131 | ONUS Pro |
NEO/VNDC | $4.01 | $2,853.64 | 11:57:11 17/01/2026 |
| 132 | KuCoin |
NEO/BTC | $3.97 | $2,839.86 | 11:56:53 17/01/2026 |
| 133 |  Crypto.com Exchange |
NEO/USDT | $3.99 | $2,766.30 | 11:57:07 17/01/2026 |
| 134 |  Coinone |
NEO/KRW | $3.98 | $2,397.64 | 11:58:53 17/01/2026 |
| 135 |  Binance.US |
NEO/USDT | $4.01 | $1,806.43 | 11:59:53 17/01/2026 |
| 136 | Crypto.com Exchange |
NEO/USD | $4.00 | $1,765.97 | 11:57:07 17/01/2026 |
| 137 | Bitfinex |
NEO/USDT | $3.94 | $1,566.31 | 11:57:15 17/01/2026 |
| 138 |  ADEN |
NEO/USDT | $4.01 | $1,510.10 | 12:03:39 17/01/2026 |
| 139 |  TRIV |
NEO/IDR | $4.02 | $1,024.69 | 12:00:23 17/01/2026 |
| 140 | TRIV |
NEO/USDT | $4.00 | $1,024.68 | 12:00:23 17/01/2026 |
| 141 |  CoinDCX |
NEO/INR | $3.92 | $478.27 | 12:00:16 17/01/2026 |
| 142 |  Indodax |
NEO/IDR | $4.03 | $363.31 | 11:59:54 17/01/2026 |
| 143 |  Flipster |
NEO/USDT | $4.00 | $225.23 | 12:00:17 17/01/2026 |
| 144 | Bitfinex |
NEO/USDT | $3.96 | $208.85 | 11:59:54 17/01/2026 |
| 145 | Bitrue |
NEO/XRP | $4.00 | $205.61 | 11:57:07 17/01/2026 |
| 146 |  Tokocrypto |
NEO/USDT | $4.01 | $191.55 | 11:57:09 17/01/2026 |
| 147 | CoinDCX |
NEO/USDT | $4.01 | $171.85 | 12:00:16 17/01/2026 |
| 148 | OKX |
NEO/USDC | $3.92 | $83.79 | 11:56:54 17/01/2026 |
| 149 | OKX |
NEO/EUR | $3.80 | $61.01 | 11:56:23 17/01/2026 |
| 150 |  Altcoin Trader |
NEO/ZAR | $4.02 | $49.79 | 12:00:08 17/01/2026 |
| 151 |  CEX.IO |
NEO/USDC | $4.02 | $39.51 | 11:57:10 17/01/2026 |
| 152 | OKX |
NEO/USD | $3.77 | $36.91 | 11:56:54 17/01/2026 |
| 153 | CEX.IO |
NEO/USD | $4.03 | $29.65 | 11:57:10 17/01/2026 |
| 154 | CEX.IO |
NEO/EUR | $4.03 | $21.28 | 11:57:10 17/01/2026 |
| 155 | CEX.IO |
NEO/USDT | $4.02 | $17.71 | 11:57:10 17/01/2026 |
| 156 |  WazirX |
NEO/USDT | $3.77 | $7.18 | 12:00:11 17/01/2026 |
| 157 |  ZebPay |
NEO/INR | $4.10 | $7.10 | 11:57:07 17/01/2026 |
| 158 |  Poloniex |
NEO/USDT | $3.97 | $0 | 11:59:01 17/01/2026 |
| 159 | HitBTC |
NEO/BTC | $3.84 | $0 | 12:00:18 17/01/2026 |
| 160 | HitBTC |
NEO/USDC | $5.15 | $0 | 12:00:18 17/01/2026 |
| 161 |  BigONE |
NEO/USDT | $3.96 | $0 | 11:57:09 17/01/2026 |
| 162 | Upbit |
NEO/BTC | $4.13 | $0 | 11:56:53 17/01/2026 |
| 163 | Upbit |
NEO/USDT | $3.94 | $0 | 11:56:53 17/01/2026 |
| 164 |  Bitbns |
NEO/INR | $6.07 | $0 | 12:00:07 17/01/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.84 | $0 | 11:54:07 17/01/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 11:54:07 17/01/2026 |
| 167 |  Giottus |
NEO/INR | $4.08 | $0 | 11:21:08 17/01/2026 |
| 168 | Giottus |
NEO/USDT | $3.96 | $0 | 11:21:08 17/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.84 | $0 | 11:54:07 17/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 11:54:07 17/01/2026 |
| 171 |  OKJ |
NEO/JPY | $3.99 | $0 | 11:57:08 17/01/2026 |
| 172 | ONUS Pro |
NEO/USDT | $4.02 | $0 | 11:57:11 17/01/2026 |
| 173 |  Binance TH |
NEO/USDT | $4.01 | $0 | 11:57:07 17/01/2026 |
| 174 |  Gate US |
NEO/USDT | $4.01 | $0 | 12:00:08 17/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,356,183 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.