Neo NEO
Xếp hạng #143
08:49:00 23/05/2026
Giá Neo (NEO)
$2.83 -2.43%
0.00003762 BTC
74,554 VND
Thấp: $2.80
Cao: $2.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.82 | $64,234,715 | 08:00:15 23/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.82 | $25,707,564 | 07:57:17 23/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.82 | $9,002,243 | 07:57:15 23/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.82 | $5,243,878 | 08:00:16 23/05/2026 |
| 5 |  CoinW |
NEO/USDT | $2.82 | $2,820,524 | 07:57:17 23/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.82 | $2,684,459 | 07:57:17 23/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 8 |  Binance |
NEO/USDT | $2.81 | $2,478,533 | 07:54:16 23/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.81 | $2,443,796 | 07:54:15 23/05/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.81 | $1,980,795 | 07:54:15 23/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.82 | $1,830,450 | 07:57:19 23/05/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.81 | $1,372,923 | 07:54:15 23/05/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.79 | $1,261,826 | 07:45:15 23/05/2026 |
| 14 |  BTSE |
NEO/USDT | $2.82 | $1,187,595 | 07:54:15 23/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.82 | $1,160,757 | 08:00:16 23/05/2026 |
| 16 |  YEX |
NEO/USDT | $2.82 | $1,156,055 | 08:00:16 23/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.81 | $1,146,714 | 08:00:15 23/05/2026 |
| 18 | Millionero |
NEO/USDT | $2.82 | $965,672 | 08:00:16 23/05/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.83 | $948,771 | 07:57:08 23/05/2026 |
| 20 |  EXMO |
NEO/USD | $2.83 | $920,550 | 07:57:07 23/05/2026 |
| 21 |  BitMart |
NEO/USDT | $2.82 | $894,805 | 07:57:07 23/05/2026 |
| 22 |  BVOX |
NEO/USDT | $2.82 | $816,519 | 07:57:15 23/05/2026 |
| 23 | Binance |
NEO/USDC | $2.81 | $812,227 | 07:54:16 23/05/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.82 | $789,049 | 07:57:18 23/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.82 | $767,425 | 08:00:16 23/05/2026 |
| 26 |  KuCoin |
NEO/USDT | $2.82 | $617,520 | 07:57:19 23/05/2026 |
| 27 |  HTX |
NEO/USDT | $2.83 | $579,181 | 07:59:54 23/05/2026 |
| 28 |  Toobit |
NEO/USDT | $2.82 | $569,561 | 07:57:17 23/05/2026 |
| 29 |  Bybit |
NEO/USDT | $2.81 | $549,835 | 07:54:16 23/05/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.81 | $524,797 | 07:45:07 23/05/2026 |
| 31 | Binance |
NEO/USDT | $2.82 | $512,497 | 07:56:42 23/05/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.83 | $466,048 | 08:00:09 23/05/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.82 | $427,840 | 07:57:10 23/05/2026 |
| 34 |  Upbit |
NEO/KRW | $2.79 | $336,289 | 07:56:53 23/05/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.82 | $319,785 | 07:57:17 23/05/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.82 | $238,194 | 07:57:16 23/05/2026 |
| 37 |  Cofinex |
NEO/USDT | $2.82 | $235,720 | 08:00:17 23/05/2026 |
| 38 |  EasiCoin |
NEO/USDT | $2.82 | $230,555 | 08:00:16 23/05/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.82 | $229,907 | 07:57:17 23/05/2026 |
| 40 | CoinW |
NEO/USDT | $2.81 | $217,880 | 07:51:07 23/05/2026 |
| 41 | EXMO |
NEO/USDT | $2.82 | $217,208 | 07:57:07 23/05/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $2.82 | $216,384 | 08:00:10 23/05/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,261 | 08:00:16 23/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $2.82 | $193,538 | 07:57:17 23/05/2026 |
| 45 |  Paribu |
NEO/TRY | $2.83 | $188,058 | 08:02:53 23/05/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.82 | $184,087 | 07:57:17 23/05/2026 |
| 47 |  Phemex |
NEO/USDT | $2.82 | $179,668 | 07:57:17 23/05/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.82 | $164,923 | 07:57:15 23/05/2026 |
| 49 | WhiteBIT |
NEO/USDC | $2.80 | $158,974 | 07:45:07 23/05/2026 |
| 50 |  UZX |
NEO/USDT | $2.82 | $139,437 | 07:57:07 23/05/2026 |
| 51 |  BloFin |
NEO/USDT | $2.80 | $131,783 | 07:48:16 23/05/2026 |
| 52 |  MEXC |
NEO/USDT | $2.82 | $127,462 | 07:57:07 23/05/2026 |
| 53 |  LBank |
NEO/USDT | $2.82 | $112,757 | 07:57:11 23/05/2026 |
| 54 |  XXKK |
NEO/USDT | $2.82 | $109,761 | 07:57:08 23/05/2026 |
| 55 |  Gate |
NEO/USDT | $2.81 | $105,318 | 07:54:19 23/05/2026 |
| 56 | Bitbaby |
NEO/USDC | $2.81 | $103,805 | 07:57:16 23/05/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.81 | $96,550.71 | 07:51:10 23/05/2026 |
| 58 |  Hyperliquid |
NEO/USD | $2.81 | $96,086.66 | 07:54:27 23/05/2026 |
| 59 |  Pionex |
NEO/USDT | $2.82 | $86,331.93 | 07:57:09 23/05/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $2.82 | $85,608.17 | 08:00:08 23/05/2026 |
| 61 |  OKX |
NEO/USDT | $2.82 | $84,587.07 | 07:56:24 23/05/2026 |
| 62 |  Gems Trade |
NEO/USDT | $2.81 | $84,240.28 | 07:51:13 23/05/2026 |
| 63 |  Picol |
NEO/USDT | $2.82 | $76,553.55 | 08:00:10 23/05/2026 |
| 64 | MEXC |
NEO/USDC | $2.81 | $70,253.65 | 07:57:15 23/05/2026 |
| 65 |  AEGET |
NEO/USDT | $2.82 | $66,535.03 | 08:00:16 23/05/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.82 | $63,807.13 | 08:00:12 23/05/2026 |
| 67 |  Changelly PRO |
NEO/USDT | $2.82 | $63,807.13 | 08:00:14 23/05/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.82 | $63,804.12 | 08:00:10 23/05/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.82 | $63,700.10 | 07:57:07 23/05/2026 |
| 70 | KuCoin |
NEO/USDT | $2.82 | $61,888.89 | 07:59:23 23/05/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.83 | $59,347.62 | 07:57:07 23/05/2026 |
| 72 | MEXC |
NEO/USDC | $2.82 | $56,256.17 | 07:57:07 23/05/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.83 | $51,243.29 | 07:57:08 23/05/2026 |
| 74 | BYDFi |
NEO/USDT | $2.82 | $47,663.75 | 08:00:16 23/05/2026 |
| 75 | Bitunix |
NEO/USDT | $2.82 | $41,549.20 | 07:57:08 23/05/2026 |
| 76 |  BingX |
NEO/USDT | $2.82 | $41,297.90 | 07:57:08 23/05/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.79 | $40,483.52 | 07:45:07 23/05/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.78 | $39,219.84 | 07:59:53 23/05/2026 |
| 79 | Binance |
NEO/USDC | $2.82 | $34,207.11 | 07:56:42 23/05/2026 |
| 80 | Gate |
NEO/USDC | $2.81 | $33,682.68 | 07:56:24 23/05/2026 |
| 81 | Binance |
NEO/TRY | $2.81 | $32,550.60 | 07:56:42 23/05/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.82 | $31,901.26 | 08:00:10 23/05/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.80 | $30,283.12 | 07:59:23 23/05/2026 |
| 84 | UZX |
NEO/USDT | $2.82 | $30,152.76 | 07:57:15 23/05/2026 |
| 85 |  LeveX |
NEO/USDT | $2.82 | $28,405.25 | 08:00:15 23/05/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.81 | $25,763.52 | 07:54:11 23/05/2026 |
| 87 | Bitrue |
NEO/USDC | $2.82 | $23,147.06 | 07:57:08 23/05/2026 |
| 88 | Pionex |
NEO/USDT | $2.82 | $22,646.43 | 07:57:17 23/05/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.82 | $22,633.41 | 08:00:09 23/05/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.82 | $22,137.60 | 07:57:08 23/05/2026 |
| 91 |  Bitvavo |
NEO/EUR | $2.80 | $21,115.97 | 07:57:10 23/05/2026 |
| 92 |  CoinEx |
NEO/USDT | $2.82 | $20,127.40 | 07:59:53 23/05/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.82 | $19,113.40 | 08:00:11 23/05/2026 |
| 94 | WhiteBIT |
NEO/BTC | $2.80 | $17,092.67 | 07:45:07 23/05/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.76 | $16,691.57 | 07:45:07 23/05/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $16,054.11 | 07:59:53 23/05/2026 |
| 97 |  ZKE |
NEO/USDT | $2.82 | $13,580.12 | 08:00:13 23/05/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.81 | $12,579.14 | 07:57:12 23/05/2026 |
| 99 |  Tebbit |
NEO/USDT | $2.82 | $12,203.91 | 08:00:16 23/05/2026 |
| 100 |  Bitget |
NEO/USDT | $2.80 | $11,664.24 | 07:54:11 23/05/2026 |
| 101 |  LATOKEN |
NEO/USDT | $2.79 | $11,598.59 | 07:48:07 23/05/2026 |
| 102 | Gate |
NEO/USDT | $2.81 | $10,412.13 | 07:56:24 23/05/2026 |
| 103 | Gate |
NEO/BTC | $2.80 | $10,068.28 | 07:56:24 23/05/2026 |
| 104 |  BitKan |
NEO/USDT | $2.80 | $9,077.31 | 08:00:10 23/05/2026 |
| 105 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 106 |  Coinone |
NEO/KRW | $2.76 | $7,322.02 | 07:57:07 23/05/2026 |
| 107 |  Kraken |
NEO/USD | $2.85 | $6,861.26 | 07:59:25 23/05/2026 |
| 108 | Bitrue |
NEO/USDT | $2.82 | $5,348.00 | 07:57:08 23/05/2026 |
| 109 |  WEEX |
NEO/USDT | $2.82 | $5,073.49 | 07:57:11 23/05/2026 |
| 110 | WEEX |
NEO/USDC | $2.82 | $5,058.89 | 07:57:11 23/05/2026 |
| 111 |  Hibt |
NEO/USDT | $2.82 | $4,339.91 | 07:57:08 23/05/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.82 | $3,758.50 | 07:57:09 23/05/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.82 | $3,376.87 | 08:00:08 23/05/2026 |
| 114 |  Bitfinex |
NEO/USDT | $2.83 | $3,348.08 | 07:57:15 23/05/2026 |
| 115 | CoinEx |
NEO/USDC | $2.82 | $2,532.77 | 07:59:53 23/05/2026 |
| 116 | CoinEx |
NEO/BTC | $2.82 | $2,462.44 | 07:59:53 23/05/2026 |
| 117 |  Tokocrypto |
NEO/USDT | $2.82 | $1,399.47 | 07:57:11 23/05/2026 |
| 118 | KuCoin |
NEO/BTC | $2.82 | $786.52 | 07:59:53 23/05/2026 |
| 119 | Bitfinex |
NEO/USD | $2.84 | $578.56 | 07:59:23 23/05/2026 |
| 120 |  TRIV |
NEO/IDR | $2.83 | $514.58 | 08:00:16 23/05/2026 |
| 121 | TRIV |
NEO/USDT | $2.82 | $512.77 | 08:00:16 23/05/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.80 | $451.40 | 07:57:07 23/05/2026 |
| 123 |  Flipster |
NEO/USDT | $2.81 | $409.72 | 08:00:19 23/05/2026 |
| 124 | YEX |
NEO/USDC | $2.82 | $365.79 | 08:00:16 23/05/2026 |
| 125 |  Indodax |
NEO/IDR | $2.80 | $291.47 | 07:59:54 23/05/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.95 | $249.43 | 07:59:53 23/05/2026 |
| 127 | Upbit |
NEO/BTC | $2.78 | $115.53 | 07:56:53 23/05/2026 |
| 128 |  CoinDCX |
NEO/INR | $3.09 | $86.26 | 07:54:11 23/05/2026 |
| 129 |  OKJ |
NEO/JPY | $2.88 | $52.62 | 07:57:08 23/05/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.81 | $44.95 | 07:54:11 23/05/2026 |
| 131 |  Binance TH |
NEO/USDT | $2.82 | $27.52 | 07:57:10 23/05/2026 |
| 132 |  CEX.IO |
NEO/USD | $2.83 | $27.12 | 07:57:07 23/05/2026 |
| 133 | CEX.IO |
NEO/USDT | $2.83 | $20.12 | 07:57:07 23/05/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.83 | $17.73 | 07:57:07 23/05/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.81 | $17.72 | 07:59:23 23/05/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.84 | $17.55 | 07:57:07 23/05/2026 |
| 137 | Tokocrypto |
NEO/USDC | $2.82 | $10.52 | 07:57:11 23/05/2026 |
| 138 | OKX |
NEO/EUR | $2.84 | $7.36 | 07:56:24 23/05/2026 |
| 139 | OKX |
NEO/USDC | $2.84 | $3.50 | 07:56:24 23/05/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.80 | $2.79 | 07:59:53 23/05/2026 |
| 141 | Bitrue |
NEO/XRP | $28.46 | $0.03387 | 07:57:08 23/05/2026 |
| 142 | HitBTC |
NEO/BTC | $3.00 | $0 | 08:00:12 23/05/2026 |
| 143 | HitBTC |
NEO/USDC | $3.17 | $0 | 08:00:12 23/05/2026 |
| 144 |  BigONE |
NEO/USDT | $1.93 | $0 | 07:57:07 23/05/2026 |
| 145 | Upbit |
NEO/USDT | $3.64 | $0 | 07:56:53 23/05/2026 |
| 146 |  ZebPay |
NEO/INR | $2.98 | $0 | 07:57:07 23/05/2026 |
| 147 |  Bitbns |
NEO/INR | $5.75 | $0 | 07:57:07 23/05/2026 |
| 148 | FMFW.io |
NEO/BTC | $3.00 | $0 | 07:57:07 23/05/2026 |
| 149 | FMFW.io |
NEO/USDC | $3.17 | $0 | 07:57:07 23/05/2026 |
| 150 |  Giottus |
NEO/INR | $2.73 | $0 | 07:36:08 23/05/2026 |
| 151 | Giottus |
NEO/USDT | $2.81 | $0 | 07:36:08 23/05/2026 |
| 152 | Changelly PRO |
NEO/BTC | $3.00 | $0 | 08:00:14 23/05/2026 |
| 153 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 08:00:14 23/05/2026 |
| 154 | Crypto.com Exchange |
NEO/USDT | $2.89 | $0 | 07:57:07 23/05/2026 |
| 155 |  WOO X |
NEO/USDT | $2.82 | $0 | 08:00:18 23/05/2026 |
| 156 |  Gate US |
NEO/USDT | $2.82 | $0 | 08:00:10 23/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,234,715 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.