Neo NEO
Xếp hạng #137
14:14:00 19/02/2026
Giá Neo (NEO)
$2.72 -3.09%
0.00004051 BTC
71,719 VND
Thấp: $2.70
Cao: $2.82
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.72 | $53,134,067 | 14:00:15 19/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.72 | $26,094,862 | 13:57:16 19/02/2026 |
| 3 |  NovaEx |
NEO/USDT | $2.72 | $6,992,940 | 14:00:16 19/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.72 | $6,942,087 | 13:54:15 19/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.72 | $4,399,557 | 13:42:16 19/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.72 | $2,923,616 | 13:57:17 19/02/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,651,051 | 14:00:11 19/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.72 | $2,532,192 | 13:57:15 19/02/2026 |
| 9 |  Binance |
NEO/USDT | $2.72 | $2,406,505 | 13:54:16 19/02/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.72 | $1,905,641 | 13:54:15 19/02/2026 |
| 11 |  FameEX |
NEO/USDT | $2.72 | $1,794,633 | 13:57:17 19/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.72 | $1,723,551 | 14:00:16 19/02/2026 |
| 13 |  YEX |
NEO/USDT | $2.72 | $1,545,960 | 14:00:16 19/02/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.72 | $1,536,617 | 13:57:16 19/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.72 | $1,429,063 | 13:54:15 19/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.72 | $1,151,278 | 13:54:15 19/02/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.72 | $1,018,321 | 13:48:41 19/02/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.73 | $1,016,294 | 13:57:10 19/02/2026 |
| 19 |  EXMO |
NEO/USD | $2.93 | $922,576 | 13:57:09 19/02/2026 |
| 20 | Millionero |
NEO/USDT | $2.73 | $918,240 | 14:00:14 19/02/2026 |
| 21 |  BitMart |
NEO/USDT | $2.72 | $907,675 | 13:57:09 19/02/2026 |
| 22 |  BTSE |
NEO/USDT | $2.71 | $879,142 | 13:57:15 19/02/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.71 | $846,829 | 14:00:15 19/02/2026 |
| 24 |  BITmarkets |
NEO/USDT | $2.71 | $846,578 | 14:00:16 19/02/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.72 | $817,270 | 13:57:18 19/02/2026 |
| 26 |  BVOX |
NEO/USDT | $2.72 | $785,849 | 13:54:15 19/02/2026 |
| 27 |  Gate |
NEO/USDT | $2.72 | $587,951 | 13:54:18 19/02/2026 |
| 28 | WhiteBIT |
NEO/USDT | $2.72 | $532,495 | 13:54:08 19/02/2026 |
| 29 |  Toobit |
NEO/USDT | $2.72 | $532,299 | 13:57:17 19/02/2026 |
| 30 | Binance |
NEO/USDT | $2.72 | $499,356 | 13:56:54 19/02/2026 |
| 31 |  EasiCoin |
NEO/USDT | $2.72 | $434,497 | 14:00:15 19/02/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.72 | $411,325 | 14:00:09 19/02/2026 |
| 33 |  OKX |
NEO/USDT | $2.72 | $393,246 | 13:56:01 19/02/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.72 | $362,049 | 13:57:17 19/02/2026 |
| 35 |  CEEX exchange |
NEO/USDT | $2.72 | $313,693 | 14:00:10 19/02/2026 |
| 36 |  Upbit |
NEO/KRW | $2.78 | $310,848 | 13:56:53 19/02/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.72 | $300,309 | 14:00:17 19/02/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $2.72 | $292,752 | 13:57:16 19/02/2026 |
| 39 |  ASTX |
NEO/USDT | $2.72 | $292,090 | 14:00:15 19/02/2026 |
| 40 | CoinW |
NEO/USDT | $2.72 | $266,284 | 13:57:11 19/02/2026 |
| 41 |  Paribu |
NEO/TRY | $2.78 | $217,871 | 14:02:53 19/02/2026 |
| 42 | EXMO |
NEO/USDT | $2.72 | $211,089 | 13:57:09 19/02/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $2.72 | $198,199 | 14:00:10 19/02/2026 |
| 44 |  Phemex |
NEO/USDT | $2.72 | $194,833 | 13:57:16 19/02/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.72 | $193,881 | 13:57:17 19/02/2026 |
| 46 |  MEXC |
NEO/USDT | $2.72 | $161,545 | 13:48:11 19/02/2026 |
| 47 | BitbabyExchange |
NEO/USDC | $2.72 | $160,187 | 13:57:16 19/02/2026 |
| 48 |  XXKK |
NEO/USDT | $2.67 | $157,225 | 14:00:10 19/02/2026 |
| 49 |  Globe Derivative Exchange |
NEO/USD | $2.72 | $152,664 | 14:00:17 19/02/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.72 | $147,673 | 13:57:15 19/02/2026 |
| 51 |  UZX |
NEO/USDT | $2.73 | $137,103 | 13:42:11 19/02/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.72 | $134,998 | 13:48:07 19/02/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.72 | $121,501 | 14:00:17 19/02/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.72 | $118,609 | 13:57:16 19/02/2026 |
| 55 |  LBank |
NEO/USDT | $2.72 | $109,234 | 13:57:09 19/02/2026 |
| 56 | YEX |
NEO/USDC | $2.72 | $100,505 | 14:00:16 19/02/2026 |
| 57 |  Pionex |
NEO/USDT | $2.73 | $96,226.24 | 13:57:11 19/02/2026 |
| 58 |  Picol |
NEO/USDT | $2.73 | $84,838.78 | 14:00:10 19/02/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.73 | $81,865.06 | 14:00:15 19/02/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.73 | $80,972.46 | 14:00:10 19/02/2026 |
| 61 | OKX |
NEO/USDT | $2.73 | $80,965.00 | 13:56:53 19/02/2026 |
| 62 |  Coinflare |
NEO/USDT | $2.71 | $75,893.49 | 14:00:15 19/02/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.79 | $72,379.46 | 13:59:54 19/02/2026 |
| 64 |  Hyperliquid |
NEO/USD | $2.72 | $69,356.62 | 13:57:26 19/02/2026 |
| 65 | Bitunix |
NEO/USDT | $2.72 | $69,270.54 | 13:57:07 19/02/2026 |
| 66 |  BingX |
NEO/USDT | $2.72 | $66,019.53 | 13:54:07 19/02/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.72 | $63,808.71 | 14:00:10 19/02/2026 |
| 68 | Binance |
NEO/TRY | $2.72 | $62,806.17 | 13:56:54 19/02/2026 |
| 69 | Binance |
NEO/USDC | $2.73 | $62,412.50 | 13:56:54 19/02/2026 |
| 70 |  ONUS Pro |
NEO/VNDC | $2.72 | $58,462.24 | 13:54:16 19/02/2026 |
| 71 | MEXC |
NEO/USDC | $2.72 | $58,309.46 | 13:48:11 19/02/2026 |
| 72 |  Bitget |
NEO/USDT | $2.73 | $51,529.88 | 13:54:11 19/02/2026 |
| 73 | Cofinex |
NEO/USDT | $2.72 | $50,443.40 | 14:00:10 19/02/2026 |
| 74 | ASTX |
NEO/USDT | $2.72 | $49,949.28 | 14:00:09 19/02/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.72 | $49,922.92 | 13:57:13 19/02/2026 |
| 76 | Gate |
NEO/USDT | $2.72 | $49,000.53 | 13:56:24 19/02/2026 |
| 77 |  KuCoin |
NEO/USDT | $2.73 | $48,426.18 | 13:54:19 19/02/2026 |
| 78 | BYDFi |
NEO/USDT | $2.72 | $47,456.01 | 14:00:16 19/02/2026 |
| 79 |  BloFin |
NEO/USDT | $2.72 | $46,515.74 | 13:48:16 19/02/2026 |
| 80 |  Binance TR |
NEO/TRY | $2.72 | $45,179.08 | 13:57:14 19/02/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.73 | $44,545.24 | 13:54:08 19/02/2026 |
| 82 |  Changelly PRO |
NEO/USDT | $2.72 | $31,188.14 | 13:54:09 19/02/2026 |
| 83 |  FMFW.io |
NEO/USD | $2.72 | $31,187.79 | 13:57:10 19/02/2026 |
| 84 |  HitBTC |
NEO/USDT | $2.72 | $31,186.21 | 14:00:07 19/02/2026 |
| 85 |  Gleec BTC |
NEO/USDT | $2.72 | $31,186.21 | 14:00:12 19/02/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.73 | $29,813.41 | 13:59:53 19/02/2026 |
| 87 | KuCoin |
NEO/USDT | $2.72 | $28,852.77 | 13:53:53 19/02/2026 |
| 88 |  Bitfinex |
NEO/USDT | $2.72 | $27,557.27 | 13:57:15 19/02/2026 |
| 89 |  LeveX |
NEO/USDT | $2.72 | $27,499.85 | 14:00:15 19/02/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.72 | $26,384.89 | 14:00:08 19/02/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.72 | $26,151.42 | 13:57:11 19/02/2026 |
| 92 | UZX |
NEO/USDT | $2.72 | $24,999.33 | 13:42:15 19/02/2026 |
| 93 |  PrimeXBT |
NEO/USDT | $2.72 | $24,907.57 | 14:00:16 19/02/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.72 | $24,759.39 | 13:54:11 19/02/2026 |
| 95 | Bitrue |
NEO/USDC | $2.72 | $23,867.46 | 13:57:07 19/02/2026 |
| 96 | Gate |
NEO/BTC | $2.72 | $22,347.72 | 13:56:24 19/02/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.72 | $16,418.84 | 13:57:08 19/02/2026 |
| 98 |  ZKE |
NEO/USDT | $2.72 | $15,832.21 | 14:00:12 19/02/2026 |
| 99 |  CoinEx |
NEO/USDT | $2.72 | $15,414.73 | 13:59:53 19/02/2026 |
| 100 |  LATOKEN |
NEO/USDT | $2.72 | $14,735.67 | 13:57:07 19/02/2026 |
| 101 |  Bitvavo |
NEO/EUR | $2.72 | $14,290.61 | 13:57:13 19/02/2026 |
| 102 | Bitfinex |
NEO/USD | $2.73 | $13,716.92 | 13:59:53 19/02/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.72 | $12,996.65 | 13:54:08 19/02/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.72 | $11,612.74 | 14:00:17 19/02/2026 |
| 105 |  TGEX |
NEO/USDT | $2.72 | $10,711.89 | 14:00:15 19/02/2026 |
| 106 |  BitKan |
NEO/USDT | $2.73 | $10,309.75 | 14:00:10 19/02/2026 |
| 107 | Gate |
NEO/USDC | $2.72 | $9,942.21 | 13:56:54 19/02/2026 |
| 108 | Binance |
NEO/BTC | $2.72 | $8,194.77 | 13:56:54 19/02/2026 |
| 109 | Bibox |
NEO/BTC | $5.57 | $8,034.82 | 14:00:11 19/02/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.72 | $7,547.92 | 13:59:53 19/02/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.76 | $6,985.79 | 13:54:08 19/02/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.73 | $6,873.67 | 13:57:08 19/02/2026 |
| 113 | Bitrue |
NEO/USDT | $2.72 | $5,121.00 | 13:57:07 19/02/2026 |
| 114 |  WEEX |
NEO/USDC | $2.72 | $5,068.99 | 13:57:08 19/02/2026 |
| 115 | WEEX |
NEO/USDT | $2.72 | $4,969.01 | 13:57:08 19/02/2026 |
| 116 | Pionex |
NEO/USDT | $2.72 | $4,726.26 | 13:57:16 19/02/2026 |
| 117 | BYDFi |
NEO/USDC | $2.72 | $4,068.19 | 14:00:16 19/02/2026 |
| 118 |  Hibt |
NEO/USDT | $2.73 | $4,063.84 | 13:54:09 19/02/2026 |
| 119 |  Coinbase International Exchange |
NEO/USDC | $2.70 | $3,846.22 | 14:00:16 19/02/2026 |
| 120 | WhiteBIT |
NEO/BTC | $2.73 | $3,445.22 | 13:54:08 19/02/2026 |
| 121 |  Coinone |
NEO/KRW | $2.79 | $3,107.62 | 13:59:53 19/02/2026 |
| 122 | OKX |
NEO/USDC | $2.71 | $2,361.13 | 13:56:53 19/02/2026 |
| 123 |  Altcoin Trader |
NEO/ZAR | $2.68 | $1,882.51 | 14:00:10 19/02/2026 |
| 124 |  HTX |
NEO/USDT | $2.72 | $1,709.50 | 13:59:54 19/02/2026 |
| 125 |  CRMClick |
NEO/USDT | $2.72 | $1,709.45 | 13:54:07 19/02/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.73 | $1,439.07 | 13:57:07 19/02/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.72 | $773.15 | 13:59:53 19/02/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.73 | $707.80 | 13:57:08 19/02/2026 |
| 129 | OKX |
NEO/USD | $2.73 | $408.72 | 13:56:53 19/02/2026 |
| 130 |  Flipster |
NEO/USDT | $2.72 | $215.83 | 14:00:24 19/02/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.74 | $203.27 | 13:57:14 19/02/2026 |
| 132 | KuCoin |
NEO/BTC | $2.74 | $195.28 | 13:53:53 19/02/2026 |
| 133 |  CEX.IO |
NEO/USDC | $2.73 | $126.74 | 13:54:11 19/02/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.74 | $109.03 | 13:54:11 19/02/2026 |
| 135 |  Indodax |
NEO/IDR | $3.02 | $90.95 | 14:02:53 19/02/2026 |
| 136 | Bitrue |
NEO/XRP | $2.74 | $73.34 | 13:57:07 19/02/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.79 | $71.65 | 13:59:53 19/02/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.72 | $69.47 | 13:57:14 19/02/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $2.72 | $53.20 | 13:57:10 19/02/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.78 | $29.72 | 13:59:53 19/02/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.73 | $26.89 | 13:54:11 19/02/2026 |
| 142 | CEX.IO |
NEO/USD | $2.73 | $26.49 | 13:54:11 19/02/2026 |
| 143 |  OKJ |
NEO/JPY | $2.72 | $22.13 | 13:57:07 19/02/2026 |
| 144 |  Bitcoiva |
NEO/USDT | $2.72 | $14.30 | 14:00:08 19/02/2026 |
| 145 | Crypto.com Exchange |
NEO/USDT | $2.72 | $8.43 | 13:57:07 19/02/2026 |
| 146 | HitBTC |
NEO/BTC | $2.68 | $0 | 14:00:07 19/02/2026 |
| 147 | HitBTC |
NEO/USDC | $2.38 | $0 | 14:00:07 19/02/2026 |
| 148 | OKX |
NEO/EUR | $2.78 | $0 | 13:56:53 19/02/2026 |
| 149 |  BigONE |
NEO/USDT | $3.08 | $0 | 13:57:10 19/02/2026 |
| 150 | Upbit |
NEO/BTC | $2.83 | $0 | 13:56:53 19/02/2026 |
| 151 | Upbit |
NEO/USDT | $3.06 | $0 | 13:56:53 19/02/2026 |
| 152 |  ZebPay |
NEO/INR | $2.87 | $0 | 13:57:10 19/02/2026 |
| 153 |  Bitbns |
NEO/INR | $6.05 | $0 | 13:54:10 19/02/2026 |
| 154 |  WazirX |
NEO/USDT | $2.77 | $0 | 14:00:11 19/02/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.69 | $0 | 13:57:10 19/02/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.38 | $0 | 13:57:10 19/02/2026 |
| 157 |  Giottus |
NEO/INR | $4.07 | $0 | 13:48:08 19/02/2026 |
| 158 | Giottus |
NEO/USDT | $2.78 | $0 | 13:48:08 19/02/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.69 | $0 | 13:54:09 19/02/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 13:54:09 19/02/2026 |
| 161 |  WOO X |
NEO/USDT | $2.72 | $0 | 14:00:15 19/02/2026 |
| 162 | ONUS Pro |
NEO/USDT | $2.73 | $0 | 13:54:10 19/02/2026 |
| 163 | ONUS Pro |
NEO/VNDC | $2.72 | $0 | 13:54:10 19/02/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.72 | $0 | 13:57:12 19/02/2026 |
| 165 |  ADEN |
NEO/USDT | $2.72 | $0 | 14:03:42 19/02/2026 |
| 166 |  Gate US |
NEO/USDT | $2.72 | $0 | 14:00:08 19/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,134,067 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.