Neo NEO
Xếp hạng #157
19:14:00 16/08/2026
Giá Neo (NEO)
$1.67 -1.39%
0.00002656 BTC
43,125 VND
Thấp: $1.67
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.67 | $9,742,393 | 19:00:16 16/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.67 | $6,502,491 | 18:57:20 16/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.67 | $3,050,686 | 19:00:10 16/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.67 | $1,815,010 | 18:57:15 16/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.67 | $1,601,956 | 18:57:16 16/08/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.67 | $1,516,963 | 18:57:16 16/08/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.67 | $1,454,318 | 18:57:16 16/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.67 | $1,429,739 | 19:00:16 16/08/2026 |
| 9 |  BITmarkets |
NEO/USDT | $1.67 | $1,107,573 | 18:57:15 16/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.67 | $1,103,469 | 18:48:15 16/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.67 | $1,078,040 | 19:00:15 16/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.67 | $1,072,791 | 18:54:17 16/08/2026 |
| 13 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 14 |  FameEX |
NEO/USDT | $1.67 | $665,030 | 18:57:18 16/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.67 | $608,812 | 18:57:16 16/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.67 | $498,712 | 18:56:23 16/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.66 | $416,095 | 18:57:15 16/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.67 | $351,536 | 18:57:15 16/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.67 | $299,259 | 18:57:15 16/08/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.67 | $285,702 | 19:00:08 16/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.67 | $271,037 | 18:57:18 16/08/2026 |
| 22 |  MEXC |
NEO/USDT | $1.67 | $269,805 | 18:57:16 16/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.67 | $263,955 | 18:59:24 16/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.67 | $262,944 | 18:57:12 16/08/2026 |
| 25 | Binance |
NEO/USDT | $1.67 | $213,440 | 18:56:42 16/08/2026 |
| 26 |  Bybit |
NEO/USDT | $1.67 | $211,141 | 18:54:17 16/08/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,259 | 19:00:16 16/08/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.67 | $200,813 | 18:57:15 16/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.67 | $187,534 | 18:54:08 16/08/2026 |
| 30 | Bitbase |
NEO/USDC | $1.67 | $180,563 | 18:54:08 16/08/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.67 | $160,293 | 18:57:26 16/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.67 | $129,901 | 18:57:18 16/08/2026 |
| 33 |  CoinW |
NEO/USDT | $1.67 | $126,852 | 18:57:18 16/08/2026 |
| 34 |  YUBIT |
NEO/USDT | $1.67 | $122,797 | 18:57:15 16/08/2026 |
| 35 |  KCEX |
NEO/USDT | $1.67 | $119,362 | 18:57:15 16/08/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.67 | $119,242 | 18:51:16 16/08/2026 |
| 37 |  Upbit |
NEO/KRW | $1.67 | $109,007 | 18:56:23 16/08/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.67 | $104,207 | 18:57:16 16/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.67 | $102,809 | 18:57:16 16/08/2026 |
| 40 | MEXC |
NEO/USDC | $1.67 | $102,788 | 18:57:16 16/08/2026 |
| 41 | YEX |
NEO/USDC | $1.67 | $99,285.48 | 19:00:16 16/08/2026 |
| 42 | Bitbase |
NEO/USDT | $1.67 | $85,449.33 | 18:57:17 16/08/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $1.67 | $78,594.82 | 18:57:26 16/08/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $1.67 | $78,574.93 | 18:57:11 16/08/2026 |
| 45 |  LBank |
NEO/USDT | $1.67 | $75,818.49 | 18:57:12 16/08/2026 |
| 46 |  Gems Trade |
NEO/USDT | $1.67 | $74,828.16 | 19:00:09 16/08/2026 |
| 47 |  OKX |
NEO/USDT | $1.67 | $74,827.90 | 18:56:24 16/08/2026 |
| 48 | CoinW |
NEO/USDT | $1.68 | $74,754.47 | 18:54:08 16/08/2026 |
| 49 | Bitunix |
NEO/USDT | $1.67 | $73,386.33 | 18:51:07 16/08/2026 |
| 50 |  Cofinex |
NEO/USDT | $1.67 | $72,882.10 | 19:00:15 16/08/2026 |
| 51 |  UZX |
NEO/USDT | $1.67 | $70,203.18 | 18:57:09 16/08/2026 |
| 52 |  EasiCoin |
NEO/USDT | $1.67 | $68,048.47 | 19:00:16 16/08/2026 |
| 53 |  Zoomex |
NEO/USDT | $1.67 | $63,342.25 | 18:54:16 16/08/2026 |
| 54 |  LATOKEN |
NEO/USDT | $1.67 | $61,404.59 | 18:51:18 16/08/2026 |
| 55 | MEXC |
NEO/USDT | $1.67 | $60,572.97 | 18:48:07 16/08/2026 |
| 56 |  XXKK |
NEO/USDT | $1.67 | $58,668.31 | 18:57:08 16/08/2026 |
| 57 | MEXC |
NEO/USDC | $1.67 | $56,952.89 | 18:48:07 16/08/2026 |
| 58 |  Bitvavo |
NEO/EUR | $1.67 | $54,113.64 | 18:57:11 16/08/2026 |
| 59 | WhiteBIT |
NEO/USDT | $1.67 | $52,181.23 | 18:57:07 16/08/2026 |
| 60 | Cofinex |
NEO/USDT | $1.67 | $50,225.29 | 19:00:11 16/08/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.67 | $48,589.68 | 18:57:09 16/08/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.67 | $48,589.68 | 18:57:09 16/08/2026 |
| 63 |  Changelly |
NEO/USDT | $1.67 | $48,589.68 | 18:57:09 16/08/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.68 | $48,565.12 | 19:00:10 16/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.67 | $46,349.60 | 18:57:08 16/08/2026 |
| 66 | BingX |
NEO/USDT | $1.67 | $43,823.57 | 18:54:10 16/08/2026 |
| 67 |  Pionex |
NEO/USDT | $1.67 | $40,860.41 | 18:57:12 16/08/2026 |
| 68 | Binance |
NEO/USDC | $1.67 | $38,203.66 | 18:56:42 16/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.67 | $36,073.31 | 19:00:10 16/08/2026 |
| 70 |  Bitget |
NEO/USDT | $1.67 | $31,395.19 | 18:54:58 16/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.67 | $30,805.83 | 18:57:08 16/08/2026 |
| 72 |  ASTX |
NEO/USDT | $1.67 | $29,870.32 | 19:00:16 16/08/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.66 | $28,334.87 | 18:59:53 16/08/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.91 | 19:00:16 16/08/2026 |
| 75 | Bitrue |
NEO/USDC | $1.67 | $23,642.15 | 18:57:10 16/08/2026 |
| 76 | Binance |
NEO/TRY | $1.67 | $23,308.05 | 18:56:42 16/08/2026 |
| 77 |  Hibt |
NEO/USDT | $1.67 | $22,442.46 | 18:57:10 16/08/2026 |
| 78 | ASTX |
NEO/USDT | $1.68 | $21,373.42 | 19:00:13 16/08/2026 |
| 79 |  LeveX |
NEO/USDT | $1.67 | $20,633.45 | 19:00:15 16/08/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.67 | $19,457.13 | 18:57:09 16/08/2026 |
| 81 |  Crypto.com Exchange |
NEO/USD | $1.67 | $18,681.19 | 18:57:08 16/08/2026 |
| 82 |  CoinEx |
NEO/USDT | $1.67 | $17,945.42 | 18:59:23 16/08/2026 |
| 83 |  WHXEX |
NEO/USDT | $1.67 | $17,886.80 | 19:00:12 16/08/2026 |
| 84 |  Koinbay |
NEO/USDT | $1.67 | $17,815.15 | 18:57:11 16/08/2026 |
| 85 | Bitbaby |
NEO/USDC | $1.67 | $16,988.51 | 18:57:16 16/08/2026 |
| 86 |  KuCoin |
NEO/USDT | $1.67 | $15,073.65 | 18:59:23 16/08/2026 |
| 87 | KuCoin |
NEO/USDT | $1.67 | $15,035.91 | 18:57:19 16/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $1.68 | $14,988.78 | 19:00:11 16/08/2026 |
| 89 |  AEGET |
NEO/USDT | $1.67 | $14,497.84 | 18:57:16 16/08/2026 |
| 90 |  Binance TR |
NEO/TRY | $1.67 | $14,221.01 | 18:57:12 16/08/2026 |
| 91 |  TxFlow |
NEO/USDC | $1.67 | $14,217.04 | 19:00:27 16/08/2026 |
| 92 |  Gate |
NEO/USDT | $1.67 | $14,165.95 | 18:54:19 16/08/2026 |
| 93 |  BitKan |
NEO/USDT | $1.67 | $11,783.90 | 19:00:07 16/08/2026 |
| 94 |  ZKE |
NEO/USDT | $1.67 | $10,732.08 | 19:00:13 16/08/2026 |
| 95 |  BtcTurk | Kripto |
NEO/TRY | $1.68 | $10,112.84 | 18:59:53 16/08/2026 |
| 96 | WhiteBIT |
NEO/EUR | $1.67 | $9,905.10 | 18:57:07 16/08/2026 |
| 97 | EasiCoin |
NEO/USDT | $1.67 | $9,395.31 | 19:00:09 16/08/2026 |
| 98 | UZX |
NEO/USDT | $1.67 | $8,878.44 | 18:54:16 16/08/2026 |
| 99 |  BloFin |
NEO/USDT | $1.67 | $8,195.61 | 18:57:17 16/08/2026 |
| 100 | Pionex |
NEO/USDT | $1.67 | $7,707.74 | 18:57:17 16/08/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.67 | $6,839.43 | 18:57:08 16/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.61 | $6,344.35 | 18:57:07 16/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $1.67 | $5,609.56 | 18:57:07 16/08/2026 |
| 104 | WhiteBIT |
NEO/USDC | $1.68 | $5,552.29 | 18:57:07 16/08/2026 |
| 105 | Gate |
NEO/USDC | $1.67 | $5,263.26 | 18:56:24 16/08/2026 |
| 106 |  WEEX |
NEO/USDT | $1.67 | $5,062.11 | 18:57:11 16/08/2026 |
| 107 |  Variational |
NEO/USDC | $1.67 | $4,949.86 | 19:03:15 16/08/2026 |
| 108 | WEEX |
NEO/USDC | $1.67 | $4,911.16 | 18:57:11 16/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.68 | $4,671.87 | 18:57:08 16/08/2026 |
| 110 |  Kraken |
NEO/EUR | $1.68 | $4,042.12 | 18:59:54 16/08/2026 |
| 111 | CoinEx |
NEO/USDC | $1.67 | $3,082.09 | 18:59:53 16/08/2026 |
| 112 | CoinEx |
NEO/BTC | $1.67 | $2,962.37 | 18:59:23 16/08/2026 |
| 113 | OKX |
NEO/EUR | $1.68 | $2,878.33 | 18:56:24 16/08/2026 |
| 114 | Kraken |
NEO/USD | $1.67 | $2,500.64 | 18:59:54 16/08/2026 |
| 115 | Gate |
NEO/BTC | $1.68 | $2,474.37 | 18:56:24 16/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $1.68 | $2,322.45 | 18:57:08 16/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.67 | $2,014.67 | 19:00:12 16/08/2026 |
| 118 | Bitrue |
NEO/USDT | $1.67 | $1,604.17 | 18:57:10 16/08/2026 |
| 119 | Gate |
NEO/USDT | $1.68 | $1,573.34 | 18:56:24 16/08/2026 |
| 120 | OKX |
NEO/USDC | $1.66 | $1,013.20 | 18:56:24 16/08/2026 |
| 121 |  PrimeXBT |
NEO/USDT | $1.67 | $896.84 | 19:00:16 16/08/2026 |
| 122 | KuCoin |
NEO/BTC | $1.67 | $633.34 | 18:59:23 16/08/2026 |
| 123 |  Indodax |
NEO/IDR | $1.65 | $589.27 | 18:59:54 16/08/2026 |
| 124 |  Bitfinex |
NEO/USDT | $1.70 | $575.38 | 18:57:16 16/08/2026 |
| 125 | BtcTurk | Kripto |
NEO/USDT | $1.68 | $390.43 | 18:59:53 16/08/2026 |
| 126 |  TRIV |
NEO/IDR | $1.68 | $219.68 | 19:00:13 16/08/2026 |
| 127 | TRIV |
NEO/USDT | $1.67 | $218.93 | 19:00:13 16/08/2026 |
| 128 |  WazirX |
NEO/USDT | $1.66 | $194.94 | 19:00:09 16/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $1.69 | $108.67 | 18:57:08 16/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.67 | $70.84 | 18:59:53 16/08/2026 |
| 131 |  Coinone |
NEO/KRW | $1.68 | $48.40 | 18:59:23 16/08/2026 |
| 132 |  CEX.IO |
NEO/USDC | $1.67 | $37.58 | 18:57:09 16/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $1.68 | $27.85 | 18:57:09 16/08/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.67 | $23.06 | 18:57:08 16/08/2026 |
| 135 | CEX.IO |
NEO/USD | $1.68 | $22.25 | 18:57:09 16/08/2026 |
| 136 | CEX.IO |
NEO/USDT | $1.67 | $13.89 | 18:57:09 16/08/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $1.67 | $5.50 | 18:57:09 16/08/2026 |
| 138 |  OKJ |
NEO/JPY | $1.67 | $0.8212 | 18:57:10 16/08/2026 |
| 139 | Bitrue |
NEO/XRP | $2.64 | $0.1505 | 18:57:10 16/08/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.30 | $0 | 18:59:53 16/08/2026 |
| 141 | HitBTC |
NEO/BTC | $1.89 | $0 | 18:57:09 16/08/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 18:57:09 16/08/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 19:00:13 16/08/2026 |
| 144 |  BigONE |
NEO/USDT | $1.65 | $0 | 18:51:15 16/08/2026 |
| 145 | Upbit |
NEO/BTC | $1.68 | $0 | 18:56:23 16/08/2026 |
| 146 | Upbit |
NEO/USDT | $1.83 | $0 | 18:56:23 16/08/2026 |
| 147 |  ZebPay |
NEO/INR | $1.76 | $0 | 18:57:08 16/08/2026 |
| 148 |  Bitbns |
NEO/INR | $5.75 | $0 | 18:57:09 16/08/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 19:00:15 16/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.67 | $0 | 18:57:09 16/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.89 | $0 | 18:57:09 16/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 18:57:09 16/08/2026 |
| 153 |  Giottus |
NEO/INR | $2.73 | $0 | 18:39:09 16/08/2026 |
| 154 | Giottus |
NEO/USDT | $1.67 | $0 | 18:39:09 16/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.89 | $0 | 18:57:09 16/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 18:57:09 16/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.67 | $0 | 18:54:15 16/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.67 | $0 | 18:57:08 16/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.67 | $0 | 19:03:55 16/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.68 | $0 | 19:00:11 16/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,742,393 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.