Neo NEO
Xếp hạng #143
00:53:00 25/05/2026
Giá Neo (NEO)
$2.83 -1.97%
0.00003700 BTC
75,092 VND
Thấp: $2.80
Cao: $2.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.82 | $45,934,518 | 00:00:15 25/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.82 | $25,938,028 | 23:57:16 24/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.82 | $10,189,310 | 00:00:15 25/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.82 | $6,699,785 | 00:00:16 25/05/2026 |
| 5 |  Binance |
NEO/USDT | $2.82 | $2,999,611 | 23:54:16 24/05/2026 |
| 6 |  CoinW |
NEO/USDT | $2.82 | $2,971,499 | 23:57:16 24/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.82 | $2,854,172 | 23:48:15 24/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.82 | $2,665,136 | 23:57:16 24/05/2026 |
| 9 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 10 |  FameEX |
NEO/USDT | $2.82 | $2,229,919 | 23:57:19 24/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.82 | $2,102,064 | 23:57:15 24/05/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.84 | $1,141,106 | 00:00:11 25/05/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.82 | $1,138,012 | 00:00:16 25/05/2026 |
| 14 |  YEX |
NEO/USDT | $2.82 | $1,130,516 | 23:54:16 24/05/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.82 | $1,114,982 | 23:57:15 24/05/2026 |
| 16 |  BTSE |
NEO/USDT | $2.81 | $1,056,395 | 23:57:15 24/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.82 | $1,016,158 | 00:00:15 25/05/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.82 | $1,015,787 | 00:00:15 25/05/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.82 | $988,773 | 23:57:15 24/05/2026 |
| 20 |  BVOX |
NEO/USDT | $2.82 | $985,472 | 23:57:15 24/05/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.84 | $983,501 | 23:57:07 24/05/2026 |
| 22 | Millionero |
NEO/USDT | $2.82 | $963,492 | 00:00:10 25/05/2026 |
| 23 |  Batonex |
NEO/USDT | $2.82 | $925,745 | 00:00:16 25/05/2026 |
| 24 |  BitMart |
NEO/USDT | $2.82 | $901,584 | 23:57:12 24/05/2026 |
| 25 |  EXMO |
NEO/USD | $2.82 | $807,205 | 23:54:07 24/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.82 | $739,768 | 23:57:18 24/05/2026 |
| 27 | Binance |
NEO/USDC | $2.82 | $720,412 | 23:54:16 24/05/2026 |
| 28 |  Toobit |
NEO/USDT | $2.82 | $633,589 | 23:57:17 24/05/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.82 | $580,353 | 23:54:18 24/05/2026 |
| 30 | Binance |
NEO/USDT | $2.82 | $520,801 | 23:56:42 24/05/2026 |
| 31 |  Bybit |
NEO/USDT | $2.82 | $514,884 | 23:54:16 24/05/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.82 | $427,171 | 23:57:11 24/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.83 | $421,364 | 00:00:07 25/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.82 | $409,920 | 23:54:08 24/05/2026 |
| 35 |  ASTX |
NEO/USDT | $2.82 | $384,919 | 00:00:16 25/05/2026 |
| 36 |  Bitget |
NEO/USDT | $2.81 | $366,549 | 23:54:16 24/05/2026 |
| 37 |  Cofinex |
NEO/USDT | $2.81 | $366,496 | 00:00:15 25/05/2026 |
| 38 |  Upbit |
NEO/KRW | $2.78 | $359,217 | 23:56:53 24/05/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.82 | $324,844 | 23:57:16 24/05/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.82 | $309,555 | 23:57:16 24/05/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.82 | $281,771 | 23:57:16 24/05/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.82 | $258,054 | 23:57:17 24/05/2026 |
| 43 |  Phemex |
NEO/USDT | $2.82 | $251,433 | 23:57:17 24/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $2.82 | $237,861 | 00:00:17 25/05/2026 |
| 45 | WhiteBIT |
NEO/USDC | $2.83 | $219,839 | 23:57:11 24/05/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,231 | 00:00:16 25/05/2026 |
| 47 |  Paribu |
NEO/TRY | $2.83 | $199,333 | 23:59:53 24/05/2026 |
| 48 | CoinW |
NEO/USDT | $2.82 | $194,798 | 23:57:08 24/05/2026 |
| 49 |  Gate |
NEO/USDT | $2.82 | $192,522 | 23:54:19 24/05/2026 |
| 50 |  EasiCoin |
NEO/USDT | $2.82 | $182,948 | 00:00:16 25/05/2026 |
| 51 |  Hyperliquid |
NEO/USD | $2.82 | $173,301 | 23:54:26 24/05/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.82 | $154,069 | 23:57:15 24/05/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.82 | $146,200 | 00:00:07 25/05/2026 |
| 54 |  OKX |
NEO/USDT | $2.82 | $142,447 | 23:56:53 24/05/2026 |
| 55 |  UZX |
NEO/USDT | $2.84 | $141,437 | 23:54:08 24/05/2026 |
| 56 |  HTX |
NEO/USDT | $2.82 | $123,821 | 23:59:54 24/05/2026 |
| 57 |  LBank |
NEO/USDT | $2.82 | $112,824 | 23:57:12 24/05/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.82 | $92,033.21 | 23:57:11 24/05/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.82 | $89,554.15 | 23:57:16 24/05/2026 |
| 60 | KuCoin |
NEO/USDT | $2.82 | $89,469.62 | 23:56:23 24/05/2026 |
| 61 |  Pionex |
NEO/USDT | $2.82 | $85,849.37 | 23:57:07 24/05/2026 |
| 62 |  Gems Trade |
NEO/USDT | $2.85 | $84,169.14 | 11:42:23 23/05/2026 |
| 63 |  Picol |
NEO/USDT | $2.82 | $75,413.25 | 00:00:10 25/05/2026 |
| 64 |  MEXC |
NEO/USDT | $2.82 | $72,889.59 | 23:54:08 24/05/2026 |
| 65 |  XXKK |
NEO/USDT | $2.82 | $70,355.64 | 23:57:12 24/05/2026 |
| 66 | MEXC |
NEO/USDC | $2.82 | $68,983.44 | 23:54:16 24/05/2026 |
| 67 |  EXMO.ME |
NEO/USDT | $2.82 | $66,573.81 | 23:57:08 24/05/2026 |
| 68 | EXMO |
NEO/USDT | $2.82 | $66,308.78 | 23:54:07 24/05/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.77 | $64,164.06 | 23:59:53 24/05/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.82 | $59,056.39 | 00:00:15 25/05/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $2.82 | $58,988.87 | 23:57:13 24/05/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.82 | $58,901.41 | 00:00:07 25/05/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.82 | $58,901.41 | 00:00:07 25/05/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.82 | $58,901.41 | 00:00:07 25/05/2026 |
| 75 | BYDFi |
NEO/USDT | $2.83 | $56,160.36 | 23:54:10 24/05/2026 |
| 76 | MEXC |
NEO/USDC | $2.83 | $55,939.17 | 23:54:08 24/05/2026 |
| 77 | Binance |
NEO/TRY | $2.83 | $53,188.54 | 23:56:54 24/05/2026 |
| 78 |  AEGET |
NEO/USDT | $2.82 | $53,002.07 | 00:00:16 25/05/2026 |
| 79 | ASTX |
NEO/USDT | $2.83 | $51,822.30 | 00:00:11 25/05/2026 |
| 80 |  Bitvavo |
NEO/EUR | $2.81 | $51,816.26 | 23:57:11 24/05/2026 |
| 81 | Cofinex |
NEO/USDT | $2.82 | $50,288.27 | 00:00:07 25/05/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.83 | $49,181.54 | 23:57:10 24/05/2026 |
| 83 | Gate |
NEO/USDC | $2.81 | $48,566.14 | 23:56:24 24/05/2026 |
| 84 | Binance |
NEO/USDC | $2.82 | $45,551.85 | 23:56:42 24/05/2026 |
| 85 |  BloFin |
NEO/USDT | $2.82 | $44,703.10 | 23:57:17 24/05/2026 |
| 86 |  BingX |
NEO/USDT | $2.82 | $43,785.85 | 23:57:07 24/05/2026 |
| 87 | Bitunix |
NEO/USDT | $2.82 | $43,013.04 | 23:57:11 24/05/2026 |
| 88 | Gate |
NEO/USDT | $2.82 | $42,718.85 | 23:56:54 24/05/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $2.83 | $41,844.86 | 23:59:23 24/05/2026 |
| 90 | Bitget |
NEO/USDT | $2.82 | $39,052.07 | 23:54:08 24/05/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.81 | $37,934.40 | 23:57:11 24/05/2026 |
| 92 | UZX |
NEO/USDT | $2.82 | $32,515.13 | 23:54:15 24/05/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.83 | $31,487.61 | 23:57:09 24/05/2026 |
| 94 |  LeveX |
NEO/USDT | $2.82 | $30,457.09 | 00:00:15 25/05/2026 |
| 95 | Pionex |
NEO/USDT | $2.82 | $29,076.52 | 23:57:16 24/05/2026 |
| 96 | EasiCoin |
NEO/USDT | $2.83 | $27,543.01 | 00:00:07 25/05/2026 |
| 97 |  XBO.com |
NEO/USDT | $2.82 | $25,666.51 | 00:00:10 25/05/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.83 | $23,667.70 | 00:00:08 25/05/2026 |
| 99 | Bitrue |
NEO/USDC | $2.82 | $23,472.20 | 23:57:11 24/05/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.82 | $23,197.68 | 23:57:12 24/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.82 | $20,538.22 | 00:00:07 25/05/2026 |
| 102 |  BitKan |
NEO/USDT | $2.83 | $19,760.24 | 00:00:09 25/05/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $18,512.87 | 23:59:53 24/05/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.82 | $14,746.95 | 23:59:53 24/05/2026 |
| 105 |  ZKE |
NEO/USDT | $2.83 | $14,200.62 | 00:00:09 25/05/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.78 | $14,087.21 | 23:57:11 24/05/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.82 | $13,981.33 | 23:57:11 24/05/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.83 | $12,633.74 | 23:51:07 24/05/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 110 | Gate |
NEO/BTC | $2.83 | $11,035.27 | 23:56:54 24/05/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.82 | $10,892.89 | 00:00:16 25/05/2026 |
| 112 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 113 |  Hibt |
NEO/USDT | $2.82 | $7,123.76 | 23:57:12 24/05/2026 |
| 114 |  Coinbase International Exchange |
NEO/USDC | $2.83 | $5,666.76 | 00:00:15 25/05/2026 |
| 115 |  Bitfinex |
NEO/USD | $2.83 | $5,267.12 | 23:59:23 24/05/2026 |
| 116 |  WEEX |
NEO/USDC | $2.82 | $5,068.65 | 23:57:10 24/05/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.82 | $5,010.10 | 23:57:12 24/05/2026 |
| 118 | WEEX |
NEO/USDT | $2.82 | $4,893.49 | 23:57:10 24/05/2026 |
| 119 | Bitrue |
NEO/USDT | $2.82 | $4,578.18 | 23:57:11 24/05/2026 |
| 120 |  Kraken |
NEO/USD | $2.82 | $2,915.64 | 23:59:24 24/05/2026 |
| 121 |  Coinone |
NEO/KRW | $2.78 | $2,736.93 | 23:59:53 24/05/2026 |
| 122 | CoinEx |
NEO/USDC | $2.82 | $2,622.15 | 23:59:53 24/05/2026 |
| 123 | CoinEx |
NEO/BTC | $2.83 | $2,476.11 | 23:59:53 24/05/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.88 | $2,031.27 | 23:57:11 24/05/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.82 | $1,546.92 | 23:57:08 24/05/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $2.82 | $1,438.07 | 23:57:11 24/05/2026 |
| 127 | KuCoin |
NEO/BTC | $2.81 | $1,421.69 | 23:56:53 24/05/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $2.82 | $1,115.21 | 00:00:08 25/05/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.86 | $543.32 | 23:59:23 24/05/2026 |
| 130 |  Flipster |
NEO/USDT | $2.82 | $390.87 | 00:00:15 25/05/2026 |
| 131 | YEX |
NEO/USDC | $2.82 | $363.78 | 23:54:16 24/05/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.82 | $298.63 | 23:59:53 24/05/2026 |
| 133 |  TRIV |
NEO/IDR | $2.84 | $294.46 | 00:00:14 25/05/2026 |
| 134 | TRIV |
NEO/USDT | $2.83 | $293.52 | 00:00:14 25/05/2026 |
| 135 |  CoinDCX |
NEO/INR | $3.00 | $182.59 | 00:00:07 25/05/2026 |
| 136 | OKX |
NEO/EUR | $2.82 | $159.04 | 23:56:24 24/05/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.82 | $73.88 | 00:00:07 25/05/2026 |
| 138 |  Indodax |
NEO/IDR | $2.89 | $39.84 | 23:59:23 24/05/2026 |
| 139 |  CEX.IO |
NEO/USDT | $2.83 | $31.60 | 23:57:11 24/05/2026 |
| 140 | CEX.IO |
NEO/USD | $2.83 | $24.00 | 23:57:11 24/05/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.83 | $18.98 | 23:57:11 24/05/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.83 | $17.36 | 23:57:11 24/05/2026 |
| 143 |  Giottus |
NEO/USDT | $2.86 | $8.74 | 23:30:12 24/05/2026 |
| 144 | Giottus |
NEO/INR | $2.73 | $8.35 | 23:30:12 24/05/2026 |
| 145 | OKX |
NEO/USD | $2.82 | $0.5643 | 23:56:24 24/05/2026 |
| 146 | Bitfinex |
NEO/USDT | $2.77 | $0.01664 | 23:57:15 24/05/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.80 | $0 | 23:59:23 24/05/2026 |
| 148 | HitBTC |
NEO/BTC | $3.05 | $0 | 00:00:07 25/05/2026 |
| 149 | HitBTC |
NEO/USDC | $3.17 | $0 | 00:00:07 25/05/2026 |
| 150 | OKX |
NEO/USDC | $2.84 | $0 | 23:56:24 24/05/2026 |
| 151 |  BigONE |
NEO/USDT | $1.93 | $0 | 23:57:11 24/05/2026 |
| 152 | Upbit |
NEO/BTC | $2.87 | $0 | 23:56:53 24/05/2026 |
| 153 | Upbit |
NEO/USDT | $3.64 | $0 | 23:56:53 24/05/2026 |
| 154 |  ZebPay |
NEO/INR | $2.99 | $0 | 00:00:07 25/05/2026 |
| 155 |  Bitbns |
NEO/INR | $5.75 | $0 | 00:00:07 25/05/2026 |
| 156 |  WazirX |
NEO/USDT | $2.90 | $0 | 00:00:08 25/05/2026 |
| 157 | Bitrue |
NEO/XRP | $28.78 | $0 | 23:57:11 24/05/2026 |
| 158 | Tokocrypto |
NEO/USDC | $2.82 | $0 | 23:57:08 24/05/2026 |
| 159 | FMFW.io |
NEO/BTC | $3.05 | $0 | 00:00:07 25/05/2026 |
| 160 | FMFW.io |
NEO/USDC | $3.17 | $0 | 00:00:07 25/05/2026 |
| 161 | Changelly PRO |
NEO/BTC | $3.05 | $0 | 23:57:13 24/05/2026 |
| 162 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 23:57:13 24/05/2026 |
| 163 |  WOO X |
NEO/USDT | $2.82 | $0 | 23:57:23 24/05/2026 |
| 164 |  OKJ |
NEO/JPY | $2.88 | $0 | 23:57:12 24/05/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.82 | $0 | 23:57:11 24/05/2026 |
| 166 |  ADEN |
NEO/USDT | $2.82 | $0 | 00:03:47 25/05/2026 |
| 167 |  Gate US |
NEO/USDT | $2.83 | $0 | 00:00:07 25/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,934,518 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.