Neo NEO
Xếp hạng #135
04:53:00 25/03/2026
Giá Neo (NEO)
$2.79 2.45%
0.00003978 BTC
78,046 VND
Thấp: $2.68
Cao: $2.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.80 | $88,366,403 | 04:03:15 25/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.79 | $27,385,268 | 03:57:16 25/03/2026 |
| 3 |  Binance |
NEO/USDT | $2.79 | $13,677,407 | 03:57:16 25/03/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.79 | $11,059,040 | 03:54:15 25/03/2026 |
| 5 |  FameEX |
NEO/USDT | $2.79 | $10,548,453 | 03:57:17 25/03/2026 |
| 6 |  Millionero |
NEO/USDT | $2.79 | $8,998,096 | 03:57:16 25/03/2026 |
| 7 |  NovaEx |
NEO/USDT | $2.80 | $7,179,959 | 04:03:16 25/03/2026 |
| 8 |  Batonex |
NEO/USDT | $2.80 | $6,089,115 | 04:03:16 25/03/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.80 | $5,324,421 | 04:03:16 25/03/2026 |
| 10 |  CoinW |
NEO/USDT | $2.79 | $5,245,819 | 03:57:15 25/03/2026 |
| 11 |  WEEX |
NEO/USDT | $2.79 | $4,907,600 | 03:57:17 25/03/2026 |
| 12 |  Upbit |
NEO/KRW | $2.79 | $4,882,816 | 03:57:23 25/03/2026 |
| 13 |  BVOX |
NEO/USDT | $2.79 | $4,426,307 | 03:57:15 25/03/2026 |
| 14 | Binance |
NEO/USDT | $2.80 | $3,271,678 | 03:57:42 25/03/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $2.79 | $3,104,515 | 03:57:15 25/03/2026 |
| 16 |  Ourbit |
NEO/USDT | $2.79 | $2,685,405 | 03:57:16 25/03/2026 |
| 17 |  Bibox |
NEO/USDT | $5.57 | $2,650,809 | 04:03:13 25/03/2026 |
| 18 |  YEX |
NEO/USDT | $2.79 | $2,619,777 | 04:03:16 25/03/2026 |
| 19 |  Bybit |
NEO/USDT | $2.79 | $2,567,950 | 03:57:16 25/03/2026 |
| 20 |  Coinlocally |
NEO/USDT | $2.79 | $2,545,084 | 04:00:16 25/03/2026 |
| 21 | Binance |
NEO/USDC | $2.79 | $2,434,790 | 03:57:16 25/03/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $2.80 | $2,164,458 | 04:06:15 25/03/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.79 | $2,159,654 | 04:03:15 25/03/2026 |
| 24 |  BTSE |
NEO/USDT | $2.79 | $2,157,628 | 04:00:15 25/03/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.79 | $1,926,212 | 04:00:15 25/03/2026 |
| 26 |  EasiCoin |
NEO/USDT | $2.79 | $1,665,042 | 04:03:16 25/03/2026 |
| 27 |  Toobit |
NEO/USDT | $2.79 | $1,625,537 | 03:57:15 25/03/2026 |
| 28 | CoinW |
NEO/USDT | $2.79 | $1,625,221 | 03:57:07 25/03/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.81 | $1,536,261 | 04:06:10 25/03/2026 |
| 30 |  WhiteBIT |
NEO/USDT | $2.79 | $1,418,037 | 03:57:15 25/03/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.79 | $1,341,113 | 03:57:16 25/03/2026 |
| 32 |  HTX |
NEO/USDT | $2.79 | $1,277,332 | 03:59:54 25/03/2026 |
| 33 |  Hotcoin |
NEO/USDT | $2.79 | $1,067,848 | 04:00:18 25/03/2026 |
| 34 | Millionero |
NEO/USDT | $2.79 | $914,966 | 03:57:20 25/03/2026 |
| 35 |  BitMart |
NEO/USDT | $2.80 | $894,606 | 03:57:12 25/03/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.80 | $887,330 | 04:03:17 25/03/2026 |
| 37 |  EXMO |
NEO/USD | $2.91 | $871,145 | 04:00:08 25/03/2026 |
| 38 |  Phemex |
NEO/USDT | $2.79 | $830,768 | 03:57:17 25/03/2026 |
| 39 |  MEXC |
NEO/USDT | $2.79 | $827,893 | 03:54:07 25/03/2026 |
| 40 |  KCEX |
NEO/USDT | $2.79 | $822,317 | 03:57:15 25/03/2026 |
| 41 |  XXKK |
NEO/USDT | $2.80 | $812,598 | 03:57:11 25/03/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.79 | $804,490 | 03:54:16 25/03/2026 |
| 43 |  AscendEX |
NEO/USDT | $2.81 | $800,165 | 04:00:11 25/03/2026 |
| 44 |  UZX |
NEO/USDT | $2.79 | $796,328 | 03:54:07 25/03/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.79 | $770,385 | 03:57:16 25/03/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.80 | $764,489 | 04:00:07 25/03/2026 |
| 47 |  Gems Trade |
NEO/USDT | $2.80 | $762,013 | 04:03:09 25/03/2026 |
| 48 |  OKX |
NEO/USDT | $2.79 | $761,825 | 03:57:24 25/03/2026 |
| 49 | Binance |
NEO/TRY | $2.79 | $705,905 | 03:57:42 25/03/2026 |
| 50 | Hotcoin |
NEO/USDT | $2.78 | $705,329 | 03:51:14 25/03/2026 |
| 51 |  Globe Derivative Exchange |
NEO/USD | $2.70 | $691,394 | 22:24:17 20/03/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.78 | $661,587 | 03:59:53 25/03/2026 |
| 53 |  LBank |
NEO/USDT | $2.79 | $658,705 | 03:57:12 25/03/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.79 | $656,541 | 04:03:17 25/03/2026 |
| 55 |  Bitget |
NEO/USDT | $2.79 | $656,139 | 03:57:15 25/03/2026 |
| 56 |  Cat.Ex |
NEO/USDT | $2.80 | $579,090 | 04:03:08 25/03/2026 |
| 57 |  VOOX Exchange |
NEO/USDT | $2.79 | $562,673 | 04:00:18 25/03/2026 |
| 58 | Binance |
NEO/USDC | $2.79 | $555,752 | 03:57:42 25/03/2026 |
| 59 |  Bithumb |
NEO/KRW | $2.78 | $548,470 | 03:59:53 25/03/2026 |
| 60 |  Pionex |
NEO/USDT | $2.79 | $544,231 | 03:57:09 25/03/2026 |
| 61 | Ourbit |
NEO/USDT | $2.78 | $544,015 | 03:48:07 25/03/2026 |
| 62 |  Picol |
NEO/USDT | $2.80 | $480,363 | 04:03:12 25/03/2026 |
| 63 |  Coinflare |
NEO/USDT | $2.79 | $429,818 | 04:03:15 25/03/2026 |
| 64 |  Binance TR |
NEO/TRY | $2.79 | $422,061 | 03:57:10 25/03/2026 |
| 65 | KuCoin |
NEO/USDT | $2.79 | $414,328 | 03:57:19 25/03/2026 |
| 66 |  Hyperliquid |
NEO/USD | $2.79 | $395,505 | 03:57:26 25/03/2026 |
| 67 | WhiteBIT |
NEO/USDT | $2.79 | $390,015 | 03:57:11 25/03/2026 |
| 68 |  Bitrue |
NEO/USDT | $2.79 | $383,099 | 04:00:16 25/03/2026 |
| 69 |  Paribu |
NEO/TRY | $2.79 | $376,646 | 04:02:23 25/03/2026 |
| 70 |  BloFin |
NEO/USDT | $2.79 | $327,550 | 04:00:16 25/03/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.80 | $327,282 | 03:57:12 25/03/2026 |
| 72 |  ASTX |
NEO/USDT | $2.80 | $325,322 | 04:03:11 25/03/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.80 | $300,320 | 04:00:11 25/03/2026 |
| 74 |  Gate |
NEO/USDT | $2.78 | $294,585 | 03:57:19 25/03/2026 |
| 75 | YEX |
NEO/USDC | $2.80 | $278,209 | 04:03:16 25/03/2026 |
| 76 |  BingX |
NEO/USDT | $2.78 | $272,010 | 03:45:07 25/03/2026 |
| 77 | BYDFi |
NEO/USDT | $2.79 | $270,517 | 04:03:16 25/03/2026 |
| 78 |  Changelly PRO |
NEO/USDT | $2.80 | $241,195 | 04:00:13 25/03/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.80 | $241,167 | 04:03:08 25/03/2026 |
| 80 |  HitBTC |
NEO/USDT | $2.80 | $241,166 | 04:03:11 25/03/2026 |
| 81 |  FMFW.io |
NEO/USD | $2.78 | $240,478 | 03:51:08 25/03/2026 |
| 82 | Gate |
NEO/USDT | $2.79 | $239,447 | 03:57:24 25/03/2026 |
| 83 | Bitunix |
NEO/USDT | $2.79 | $232,728 | 03:57:09 25/03/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.80 | $230,686 | 04:02:54 25/03/2026 |
| 85 | Bitget |
NEO/USDT | $2.79 | $206,115 | 03:57:07 25/03/2026 |
| 86 | UZX |
NEO/USDT | $2.79 | $191,206 | 03:54:15 25/03/2026 |
| 87 | Bitbaby |
NEO/USDC | $2.79 | $170,731 | 03:54:16 25/03/2026 |
| 88 | EXMO |
NEO/USDT | $2.79 | $146,537 | 04:00:08 25/03/2026 |
| 89 |  Bitvavo |
NEO/EUR | $2.78 | $145,066 | 03:57:11 25/03/2026 |
| 90 |  EXMO.ME |
NEO/USDT | $2.79 | $141,388 | 04:00:19 25/03/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.80 | $131,339 | 04:06:16 25/03/2026 |
| 92 | MEXC |
NEO/USDC | $2.79 | $107,326 | 03:57:16 25/03/2026 |
| 93 | Cofinex |
NEO/USDC | $2.79 | $106,338 | 04:03:17 25/03/2026 |
| 94 |  DigiFinex |
NEO/USDT | $2.80 | $96,274.19 | 04:03:07 25/03/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.80 | $95,488.90 | 04:00:12 25/03/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.80 | $95,101.62 | 04:03:12 25/03/2026 |
| 97 |  BitKan |
NEO/USDT | $2.80 | $88,053.08 | 04:03:09 25/03/2026 |
| 98 |  LeveX |
NEO/USDT | $2.80 | $74,705.71 | 04:03:15 25/03/2026 |
| 99 |  Bit2Me |
NEO/USDC | $2.79 | $61,082.22 | 04:00:07 25/03/2026 |
| 100 | WhiteBIT |
NEO/USDC | $2.80 | $60,831.02 | 03:57:11 25/03/2026 |
| 101 | MEXC |
NEO/USDC | $2.79 | $60,792.57 | 03:54:07 25/03/2026 |
| 102 |  ZKE |
NEO/USDT | $2.80 | $57,060.33 | 04:03:12 25/03/2026 |
| 103 | Cofinex |
NEO/USDT | $2.80 | $51,837.77 | 04:03:13 25/03/2026 |
| 104 |  TGEX |
NEO/USDT | $2.79 | $46,816.67 | 04:00:16 25/03/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $45,252.92 | 04:02:54 25/03/2026 |
| 106 | Bitrue |
NEO/USDT | $2.79 | $41,284.97 | 04:00:09 25/03/2026 |
| 107 |  Hibt |
NEO/USDT | $2.79 | $38,184.79 | 03:54:11 25/03/2026 |
| 108 | Bitrue |
NEO/USDC | $2.80 | $36,705.95 | 04:00:09 25/03/2026 |
| 109 | Binance |
NEO/BTC | $2.79 | $34,962.67 | 03:57:42 25/03/2026 |
| 110 |  XBO.com |
NEO/USDT | $2.79 | $25,030.80 | 03:57:11 25/03/2026 |
| 111 | BYDFi |
NEO/USDC | $2.79 | $23,672.82 | 04:03:16 25/03/2026 |
| 112 |  ONUS Pro |
NEO/VNDC | $2.75 | $22,275.28 | 03:57:15 25/03/2026 |
| 113 |  LATOKEN |
NEO/USDT | $2.78 | $20,933.72 | 03:45:11 25/03/2026 |
| 114 | ASTX |
NEO/USDT | $2.79 | $20,095.65 | 04:03:15 25/03/2026 |
| 115 | Gate |
NEO/BTC | $2.80 | $19,201.67 | 03:57:24 25/03/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $2.80 | $18,687.76 | 04:03:16 25/03/2026 |
| 117 | WhiteBIT |
NEO/BTC | $2.80 | $17,481.61 | 03:57:11 25/03/2026 |
| 118 |  Tebbit |
NEO/USDT | $2.80 | $17,458.13 | 04:03:16 25/03/2026 |
| 119 |  Coinone |
NEO/KRW | $2.78 | $17,213.73 | 04:02:53 25/03/2026 |
| 120 | Pionex |
NEO/USDT | $2.79 | $15,843.19 | 03:57:16 25/03/2026 |
| 121 | Gate |
NEO/USDC | $2.80 | $15,260.70 | 03:57:24 25/03/2026 |
| 122 |  CoinEx |
NEO/USDT | $2.80 | $14,284.83 | 03:59:53 25/03/2026 |
| 123 | OKX |
NEO/USDC | $2.75 | $12,948.16 | 03:57:24 25/03/2026 |
| 124 | WhiteBIT |
NEO/EUR | $2.78 | $11,102.33 | 03:57:11 25/03/2026 |
| 125 |  Bitbns |
NEO/INR | $6.41 | $10,933.74 | 04:03:09 25/03/2026 |
| 126 |  Bitfinex |
NEO/USDT | $2.74 | $9,037.08 | 03:57:16 25/03/2026 |
| 127 | Bibox |
NEO/BTC | $5.57 | $8,034.09 | 04:03:13 25/03/2026 |
| 128 | Bitfinex |
NEO/USD | $2.78 | $5,866.61 | 03:59:53 25/03/2026 |
| 129 | WEEX |
NEO/USDC | $2.79 | $5,013.58 | 03:57:09 25/03/2026 |
| 130 | OKX |
NEO/EUR | $2.83 | $5,009.77 | 03:57:24 25/03/2026 |
| 131 | WEEX |
NEO/USDT | $2.79 | $4,994.34 | 03:57:09 25/03/2026 |
| 132 |  Indodax |
NEO/IDR | $2.67 | $4,790.74 | 04:02:53 25/03/2026 |
| 133 | WhiteBIT |
NEO/UAH | $2.76 | $4,723.36 | 03:57:11 25/03/2026 |
| 134 |  TRIV |
NEO/IDR | $2.81 | $4,241.22 | 04:03:13 25/03/2026 |
| 135 | TRIV |
NEO/USDT | $2.80 | $4,241.22 | 04:03:13 25/03/2026 |
| 136 |  Crypto.com Exchange |
NEO/USD | $2.76 | $3,687.22 | 03:42:10 25/03/2026 |
| 137 | DigiFinex |
NEO/BTC | $2.80 | $3,577.22 | 04:03:07 25/03/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $2.80 | $3,377.33 | 03:57:12 25/03/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.77 | $2,376.64 | 03:42:10 25/03/2026 |
| 140 | KuCoin |
NEO/BTC | $2.80 | $1,217.28 | 03:59:23 25/03/2026 |
| 141 | OKX |
NEO/USD | $2.82 | $759.89 | 03:57:24 25/03/2026 |
| 142 |  CoinDCX |
NEO/INR | $2.86 | $541.33 | 04:00:08 25/03/2026 |
| 143 |  Binance.US |
NEO/USDT | $2.75 | $413.62 | 03:59:53 25/03/2026 |
| 144 |  Flipster |
NEO/USDT | $2.80 | $300.15 | 04:03:17 25/03/2026 |
| 145 | Upbit |
NEO/BTC | $2.76 | $237.92 | 03:57:23 25/03/2026 |
| 146 | Bitrue |
NEO/XRP | $2.80 | $220.67 | 04:00:09 25/03/2026 |
| 147 | CoinDCX |
NEO/USDT | $2.78 | $110.17 | 04:00:08 25/03/2026 |
| 148 |  Altcoin Trader |
NEO/ZAR | $2.73 | $28.89 | 04:03:11 25/03/2026 |
| 149 | Bitfinex |
NEO/USDT | $2.83 | $24.09 | 03:59:53 25/03/2026 |
| 150 |  CEX.IO |
NEO/USDT | $2.80 | $22.00 | 03:57:07 25/03/2026 |
| 151 | CEX.IO |
NEO/USDC | $2.80 | $20.54 | 03:57:07 25/03/2026 |
| 152 | CEX.IO |
NEO/USD | $2.81 | $19.15 | 03:57:07 25/03/2026 |
| 153 | CEX.IO |
NEO/EUR | $2.81 | $17.71 | 03:57:07 25/03/2026 |
| 154 |  Bitcoiva |
NEO/USDT | $2.79 | $14.30 | 04:03:13 25/03/2026 |
| 155 | Upbit |
NEO/USDT | $2.86 | $5.52 | 03:57:23 25/03/2026 |
| 156 |  OKJ |
NEO/JPY | $2.77 | $0.3045 | 04:00:08 25/03/2026 |
| 157 |  Poloniex |
NEO/USDT | $2.32 | $0 | 03:59:53 25/03/2026 |
| 158 | HitBTC |
NEO/BTC | $3.10 | $0 | 04:03:11 25/03/2026 |
| 159 | HitBTC |
NEO/USDC | $2.44 | $0 | 04:03:11 25/03/2026 |
| 160 |  BigONE |
NEO/USDT | $3.08 | $0 | 03:57:11 25/03/2026 |
| 161 |  ZebPay |
NEO/INR | $2.88 | $0 | 04:03:08 25/03/2026 |
| 162 |  WazirX |
NEO/USDT | $2.66 | $0 | 04:06:11 25/03/2026 |
| 163 | FMFW.io |
NEO/BTC | $3.10 | $0 | 03:51:08 25/03/2026 |
| 164 | FMFW.io |
NEO/USDC | $2.44 | $0 | 03:51:08 25/03/2026 |
| 165 |  Giottus |
NEO/INR | $3.93 | $0 | 02:30:07 25/03/2026 |
| 166 | Giottus |
NEO/USDT | $2.83 | $0 | 02:30:07 25/03/2026 |
| 167 | Changelly PRO |
NEO/BTC | $3.10 | $0 | 04:00:13 25/03/2026 |
| 168 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 04:00:13 25/03/2026 |
| 169 |  WOO X |
NEO/USDT | $2.79 | $0 | 03:57:18 25/03/2026 |
| 170 | ONUS Pro |
NEO/USDT | $2.80 | $0 | 03:57:14 25/03/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $2.80 | $0 | 03:57:14 25/03/2026 |
| 172 |  Binance TH |
NEO/USDT | $2.79 | $0 | 03:57:09 25/03/2026 |
| 173 |  ADEN |
NEO/USDT | $2.80 | $0 | 04:09:45 25/03/2026 |
| 174 |  Gate US |
NEO/USDT | $2.80 | $0 | 04:03:11 25/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 25/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,366,403 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.