Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,209,000,531,404 Khối lượng (24h): $45,324,253,935 Thị phần: BTC: 58.4%, ETH: 10.0%
Neo (NEO)Neo NEO
Xếp hạng #149 02:24:00 12/07/2026
Giá Neo (NEO)
$1.99 1.96%
0.00003103 BTC 52,705 VND
Thấp: $1.96 Cao: $2.00

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.99 $14,364,532 02:00:15 12/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.99 $4,152,019 02:00:16 12/07/2026
3 Echobit Echobit NEO/USDT $1.99 $2,749,825 01:57:16 12/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.99 $1,886,025 01:57:15 12/07/2026
5 B2Z Exchange B2Z Exchange NEO/USD $1.99 $1,697,741 02:00:16 12/07/2026
6 BTSE BTSE NEO/USDT $1.99 $1,695,592 01:57:15 12/07/2026
7 BITmarkets BITmarkets NEO/USDT $1.99 $1,645,683 02:00:15 12/07/2026
8 CoinChief CoinChief NEO/USDT $1.99 $1,624,585 01:57:16 12/07/2026
9 Coinlocally Coinlocally NEO/USDT $1.99 $1,377,094 02:00:16 12/07/2026
10 CEEX exchange CEEX exchange NEO/USDT $1.99 $1,371,555 02:00:08 12/07/2026
11 YEX YEX NEO/USDT $1.99 $1,360,408 02:00:16 12/07/2026
12 OrangeX OrangeX NEO/USDT $1.99 $1,349,277 01:48:15 12/07/2026
13 Binance Binance NEO/USDT $1.99 $1,178,975 01:54:16 12/07/2026
14 FameEX FameEX NEO/USDT $1.99 $944,339 01:57:19 12/07/2026
15 BitMart BitMart NEO/USDT $1.99 $924,316 01:57:09 12/07/2026
16 Ju.com Ju.com NEO/USDT $1.99 $760,451 02:00:16 12/07/2026
17 Batonex Batonex NEO/USDT $1.99 $618,706 02:00:16 12/07/2026
18 CRMClick CRMClick NEO/USDT $1.99 $591,471 02:00:07 12/07/2026
19 HTX HTX NEO/USDT $1.99 $591,406 01:59:54 12/07/2026
20 CoinW CoinW NEO/USDT $1.99 $581,784 01:57:17 12/07/2026
21 WhiteBIT WhiteBIT NEO/USDT $1.99 $523,526 01:57:15 12/07/2026
22 Paribu Paribu NEO/TRY $1.99 $478,837 01:59:23 12/07/2026
23 Hotcoin Hotcoin NEO/USDT $1.99 $409,364 01:59:58 12/07/2026
24 BVOX BVOX NEO/USDT $1.99 $385,647 01:57:15 12/07/2026
25 Cat.Ex Cat.Ex NEO/USDT $1.99 $351,723 02:00:08 12/07/2026
26 Toobit Toobit NEO/USDT $1.99 $333,118 01:57:17 12/07/2026
27 BlockFin BlockFin NEO/USDT $1.99 $292,118 02:00:15 12/07/2026
28 KuCoin KuCoin NEO/USDT $1.99 $289,667 01:57:19 12/07/2026
29 Binance Binance NEO/USDT $1.99 $257,252 01:56:54 12/07/2026
30 MEXC MEXC NEO/USDT $1.99 $230,375 01:57:16 12/07/2026
31 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,323 02:00:16 12/07/2026
32 Hotcoin Hotcoin NEO/USDT $1.99 $162,546 01:57:27 12/07/2026
33 Bitunix Bitunix NEO/USDT $1.99 $152,984 01:57:16 12/07/2026
34 CoinW CoinW NEO/USDT $1.99 $129,823 01:51:11 12/07/2026
35 x.me Exchange x.me Exchange NEO/USDT $1.99 $128,342 01:57:17 12/07/2026
36 YEX YEX NEO/USDC $1.99 $121,574 02:00:16 12/07/2026
37 Hyperliquid Hyperliquid NEO/USDC $1.99 $118,765 01:57:26 12/07/2026
38 KCEX KCEX NEO/USDT $1.99 $109,709 01:57:15 12/07/2026
39 Bitrue Bitrue NEO/USDT $1.99 $108,216 01:57:16 12/07/2026
40 Bitbaby Bitbaby NEO/USDT $1.99 $105,903 01:57:16 12/07/2026
41 WhiteBIT WhiteBIT NEO/USDT $1.99 $95,556.23 01:57:08 12/07/2026
42 MEXC MEXC NEO/USDC $1.99 $92,924.60 01:57:16 12/07/2026
43 Phemex Phemex NEO/USDT $1.98 $90,990.58 01:57:16 12/07/2026
44 Gems Trade Gems Trade NEO/USDT $1.98 $90,416.65 09:09:09 07/07/2026
45 Bitbase Bitbase NEO/USDT $1.99 $87,043.93 01:57:17 12/07/2026
46 LBank LBank NEO/USDT $1.99 $78,681.78 01:57:10 12/07/2026
47 UZX UZX NEO/USDT $1.99 $78,197.68 01:57:17 12/07/2026
48 EasiCoin EasiCoin NEO/USDT $1.99 $77,517.64 02:00:16 12/07/2026
49 Bitunix Bitunix NEO/USDT $1.99 $73,650.29 01:57:07 12/07/2026
50 ASTX ASTX NEO/USDT $1.99 $72,443.80 02:00:16 12/07/2026
51 Upbit Upbit NEO/KRW $1.98 $69,271.11 01:56:23 12/07/2026
52 MEXC MEXC NEO/USDT $1.99 $65,244.63 01:51:11 12/07/2026
53 XXKK XXKK NEO/USDT $1.99 $64,665.72 01:57:08 12/07/2026
54 HitBTC HitBTC NEO/USDT $2.00 $61,143.94 02:00:07 12/07/2026
55 FMFW.io FMFW.io NEO/USD $2.00 $61,143.94 02:00:07 12/07/2026
56 Changelly Changelly NEO/USDT $2.00 $61,143.94 02:00:07 12/07/2026
57 Gleec BTC Gleec BTC NEO/USDT $2.00 $61,143.94 02:00:09 12/07/2026
58 Zoomex Zoomex NEO/USDT $1.99 $58,244.19 01:57:15 12/07/2026
59 BitGW Exchange BitGW Exchange NEO/USDT $1.99 $56,623.03 02:00:07 12/07/2026
60 MEXC MEXC NEO/USDC $1.99 $55,273.60 01:51:11 12/07/2026
61 OKX OKX NEO/USDT $1.99 $54,833.02 01:56:54 12/07/2026
62 Ourbit Ourbit NEO/USDT $1.99 $50,772.46 01:45:08 12/07/2026
63 Pionex Pionex NEO/USDT $1.99 $47,308.52 01:57:08 12/07/2026
64 Picol Picol NEO/USDT $1.99 $41,758.34 02:00:07 12/07/2026
65 Gate Gate NEO/USDT $1.99 $39,049.95 01:54:20 12/07/2026
66 BingX BingX NEO/USDT $1.99 $34,876.58 01:57:08 12/07/2026
67 BYDFi BYDFi NEO/USDT $2.00 $33,967.81 02:00:07 12/07/2026
68 Bitbase Bitbase NEO/USDC $1.99 $32,340.04 01:57:17 12/07/2026
69 Binance Binance NEO/USDC $1.99 $31,775.73 01:56:42 12/07/2026
70 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.77 02:00:16 12/07/2026
71 ASTX ASTX NEO/USDT $1.99 $25,683.30 02:00:08 12/07/2026
72 Bitbaby Bitbaby NEO/USDC $1.99 $24,654.52 01:57:16 12/07/2026
73 WhiteBIT WhiteBIT NEO/USDC $1.99 $24,629.84 01:57:08 12/07/2026
74 XT.COM XT.COM NEO/USDT $1.99 $24,592.92 01:57:09 12/07/2026
75 Bitrue Bitrue NEO/USDC $1.99 $23,309.11 01:57:07 12/07/2026
76 LeveX LeveX NEO/USDT $1.99 $21,039.22 02:00:15 12/07/2026
77 Gate Gate NEO/USDC $1.99 $20,657.38 01:56:54 12/07/2026
78 Bithumb Bithumb NEO/KRW $1.96 $19,910.55 01:59:24 12/07/2026
79 CoinEx CoinEx NEO/USDT $2.00 $19,835.59 01:59:53 12/07/2026
80 Binance Binance NEO/TRY $1.99 $19,654.13 01:56:42 12/07/2026
81 UZX UZX NEO/USDT $1.99 $17,619.89 01:57:15 12/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.98 $17,259.39 01:59:23 12/07/2026
83 AEGET AEGET NEO/USDT $1.99 $17,224.31 02:00:16 12/07/2026
84 EasiCoin EasiCoin NEO/USDT $2.00 $16,524.63 02:00:12 12/07/2026
85 Pionex Pionex NEO/USDT $1.99 $16,283.14 01:57:16 12/07/2026
86 Koinbay Koinbay NEO/USDT $1.99 $15,760.78 01:51:10 12/07/2026
87 WHXEX WHXEX NEO/USDT $1.99 $15,652.29 02:00:12 12/07/2026
88 WhiteBIT WhiteBIT NEO/EUR $1.99 $14,962.66 01:57:08 12/07/2026
89 BloFin BloFin NEO/USDT $1.99 $14,159.37 01:57:16 12/07/2026
90 Kraken Kraken NEO/USD $1.99 $12,517.80 01:56:25 12/07/2026
91 KuCoin KuCoin NEO/USDT $1.99 $9,936.72 01:57:23 12/07/2026
92 ZKE ZKE NEO/USDT $1.99 $9,391.37 02:00:13 12/07/2026
93 Bitvavo Bitvavo NEO/EUR $1.99 $8,965.11 01:57:08 12/07/2026
94 Tebbit Tebbit NEO/USDT $1.99 $8,286.86 02:00:16 12/07/2026
95 DigiFinex DigiFinex NEO/USDT $2.00 $8,158.88 02:00:08 12/07/2026
96 Bitget Bitget NEO/USDT $1.99 $7,594.79 01:54:10 12/07/2026
97 Binance TR Binance TR NEO/TRY $1.99 $7,390.27 01:57:08 12/07/2026
98 BitKan BitKan NEO/USDT $1.99 $7,384.85 02:00:08 12/07/2026
99 LATOKEN LATOKEN NEO/USDT $1.99 $7,202.81 01:57:08 12/07/2026
100 WhiteBIT WhiteBIT NEO/BTC $1.99 $5,817.23 01:57:08 12/07/2026
101 WhiteBIT WhiteBIT NEO/UAH $1.92 $5,693.96 01:57:08 12/07/2026
102 WEEX WEEX NEO/USDC $1.99 $5,080.19 01:57:10 12/07/2026
103 WEEX WEEX NEO/USDT $1.99 $4,945.22 01:57:10 12/07/2026
104 Gate Gate NEO/USDT $1.99 $4,309.14 01:56:24 12/07/2026
105 CoinEx CoinEx NEO/USDC $1.99 $3,471.80 01:59:53 12/07/2026
106 CoinEx CoinEx NEO/BTC $2.00 $3,410.06 01:59:53 12/07/2026
107 EXMO EXMO NEO/USDT $1.99 $3,303.87 01:57:07 12/07/2026
108 EXMO.ME EXMO.ME NEO/USDT $1.99 $3,303.63 02:00:09 12/07/2026
109 Hibt Hibt NEO/USDT $1.99 $2,741.59 01:57:09 12/07/2026
110 PrimeXBT PrimeXBT NEO/USDT $1.99 $2,711.52 02:00:16 12/07/2026
111 Bitrue Bitrue NEO/USDT $1.99 $2,444.93 01:57:07 12/07/2026
112 Kraken Kraken NEO/EUR $2.00 $2,413.29 01:56:25 12/07/2026
113 Bit2Me Bit2Me NEO/EUR $2.00 $2,347.13 01:57:08 12/07/2026
114 Bitcoiva Bitcoiva NEO/USDT $1.99 $2,340.82 02:00:12 12/07/2026
115 Gate Gate NEO/BTC $2.00 $1,532.35 01:56:24 12/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.99 $1,237.48 01:59:53 12/07/2026
117 Bitfinex Bitfinex NEO/USDT $1.96 $1,125.39 01:57:16 12/07/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.00 $926.30 01:54:07 12/07/2026
119 Flipster Flipster NEO/USDT $1.99 $662.23 02:00:15 12/07/2026
120 KuCoin KuCoin NEO/BTC $1.99 $655.61 01:57:23 12/07/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.99 $571.59 01:54:07 12/07/2026
122 Upbit Upbit NEO/BTC $1.98 $310.21 01:56:23 12/07/2026
123 Tokocrypto Tokocrypto NEO/USDT $1.99 $233.70 01:57:11 12/07/2026
124 XBO.com XBO.com NEO/USDT $1.99 $223.68 01:57:07 12/07/2026
125 Binance.US Binance.US NEO/USDT $1.94 $218.99 01:59:23 12/07/2026
126 TRIV TRIV NEO/IDR $2.01 $193.65 02:00:10 12/07/2026
127 TRIV TRIV NEO/USDT $1.99 $192.38 02:00:10 12/07/2026
128 Coinone Coinone NEO/KRW $1.95 $179.99 01:59:23 12/07/2026
129 EXMO EXMO NEO/USD $1.76 $170.79 01:57:07 12/07/2026
130 Upbit Upbit NEO/USDT $1.82 $170.05 01:56:23 12/07/2026
131 BigONE BigONE NEO/USDT $1.95 $138.51 01:54:08 12/07/2026
132 CoinDCX CoinDCX NEO/INR $1.99 $108.55 01:57:07 12/07/2026
133 OKX OKX NEO/USD $2.00 $80.98 01:56:23 12/07/2026
134 OKX OKX NEO/EUR $1.97 $79.23 01:56:54 12/07/2026
135 Indodax Indodax NEO/IDR $2.09 $55.02 01:59:24 12/07/2026
136 Poloniex Poloniex NEO/USDT $1.99 $32.67 01:59:23 12/07/2026
137 CEX.IO CEX.IO NEO/EUR $2.00 $27.28 01:57:09 12/07/2026
138 CEX.IO CEX.IO NEO/USD $2.00 $24.17 01:57:09 12/07/2026
139 CEX.IO CEX.IO NEO/USDC $2.00 $20.09 01:57:09 12/07/2026
140 CEX.IO CEX.IO NEO/USDT $1.97 $18.69 16:57:07 11/07/2026
141 CoinDCX CoinDCX NEO/USDT $1.99 $13.79 01:57:07 12/07/2026
142 Bitbns Bitbns NEO/INR $5.76 $2.99 02:00:11 12/07/2026
143 HitBTC HitBTC NEO/BTC $2.01 $0 02:00:07 12/07/2026
144 HitBTC HitBTC NEO/USDC $1.96 $0 02:00:07 12/07/2026
145 ZebPay ZebPay NEO/INR $2.08 $0 02:00:11 12/07/2026
146 WazirX WazirX NEO/USDT $1.93 $0 02:00:08 12/07/2026
147 Bitrue Bitrue NEO/XRP $23.84 $0 01:57:07 12/07/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.99 $0 01:57:11 12/07/2026
149 FMFW.io FMFW.io NEO/BTC $2.01 $0 02:00:07 12/07/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 02:00:07 12/07/2026
151 Giottus Giottus NEO/INR $2.74 $0 01:54:08 12/07/2026
152 Giottus Giottus NEO/USDT $1.99 $0 01:54:08 12/07/2026
153 Changelly Changelly NEO/BTC $2.01 $0 02:00:07 12/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 02:00:07 12/07/2026
155 WOO X WOO X NEO/USDT $1.99 $0 01:57:18 12/07/2026
156 OKJ OKJ NEO/JPY $1.95 $0 01:57:11 12/07/2026
157 Binance TH Binance TH NEO/USDT $1.99 $0 01:57:08 12/07/2026
158 ADEN ADEN NEO/USDT $1.99 $0 02:03:54 12/07/2026
159 Gate US Gate US NEO/USDT $2.00 $0 02:00:08 12/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 12/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,364,532 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá