Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,690,713,556,245 Khối lượng (24h): $77,345,361,856 Thị phần: BTC: 59.1%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #151 00:18:00 08/09/2026
Giá Neo (NEO)
$2.21 3.21%
0.00002793 BTC 56,692 VND
Thấp: $2.13 Cao: $2.22

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.21 $40,150,316 00:00:15 08/09/2026
2 BingX BingX NEO/USDC $2.21 $6,503,821 23:57:17 07/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.21 $3,427,323 00:00:11 08/09/2026
4 OrangeX OrangeX NEO/USDT $2.21 $2,191,488 23:57:15 07/09/2026
5 Binance Binance NEO/USDT $2.21 $1,967,826 23:54:16 07/09/2026
6 Echobit Echobit NEO/USDT $2.21 $1,791,931 23:57:16 07/09/2026
7 CoinChief CoinChief NEO/USDT $2.21 $1,683,237 23:57:16 07/09/2026
8 FameEX FameEX NEO/USDT $2.21 $1,589,657 23:57:23 07/09/2026
9 YEX YEX NEO/USDT $2.21 $1,452,401 00:00:16 08/09/2026
10 BTSE BTSE NEO/USDT $2.22 $1,289,773 23:48:15 07/09/2026
11 B2Z Exchange B2Z Exchange NEO/USD $2.21 $1,232,148 00:00:15 08/09/2026
12 BITmarkets BITmarkets NEO/USDT $2.21 $1,231,782 00:00:15 08/09/2026
13 CoinW CoinW NEO/USDT $2.21 $1,012,896 23:57:17 07/09/2026
14 Batonex Batonex NEO/USDT $2.21 $826,107 00:00:15 08/09/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.20 $780,414 23:57:15 07/09/2026
16 MEXC MEXC NEO/USDT $2.21 $577,507 23:57:16 07/09/2026
17 BlockFin BlockFin NEO/USDT $2.21 $568,434 00:00:15 08/09/2026
18 Binance Binance NEO/USDT $2.21 $476,271 23:56:42 07/09/2026
19 Paribu Paribu NEO/TRY $2.21 $455,945 00:01:03 08/09/2026
20 Toobit Toobit NEO/USDT $2.21 $449,748 23:57:16 07/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.22 $421,516 23:57:12 07/09/2026
22 Bybit Bybit NEO/USDT $2.21 $380,706 23:54:16 07/09/2026
23 Hotcoin Hotcoin NEO/USDT $2.21 $269,339 23:57:36 07/09/2026
24 Upbit Upbit NEO/KRW $2.25 $250,767 23:56:23 07/09/2026
25 Bitbaby Bitbaby NEO/USDT $2.21 $209,016 23:57:22 07/09/2026
26 Bitbase Bitbase NEO/USDT $2.21 $206,638 23:57:07 07/09/2026
27 x.me Exchange x.me Exchange NEO/USDT $2.21 $205,035 00:00:19 08/09/2026
28 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,458 00:00:17 08/09/2026
29 ASTX ASTX NEO/USDT $2.21 $200,484 00:00:16 08/09/2026
30 AEGET AEGET NEO/USDT $2.21 $188,788 23:57:16 07/09/2026
31 Bitbase Bitbase NEO/USDC $2.22 $186,167 23:57:07 07/09/2026
32 Cat.Ex Cat.Ex NEO/USDT $2.21 $182,211 00:00:11 08/09/2026
33 Bitunix Bitunix NEO/USDT $2.21 $168,392 23:57:17 07/09/2026
34 Bitbase Bitbase NEO/USDT $2.21 $156,195 23:57:17 07/09/2026
35 CoinW CoinW NEO/USDT $2.22 $152,838 23:57:07 07/09/2026
36 YUBIT YUBIT NEO/USDT $2.21 $148,968 23:57:15 07/09/2026
37 WhiteBIT WhiteBIT NEO/USDT $2.21 $140,698 23:57:08 07/09/2026
38 Bitrue Bitrue NEO/USDT $2.21 $138,735 23:57:16 07/09/2026
39 KuCoin KuCoin NEO/USDT $2.21 $136,446 23:57:19 07/09/2026
40 YEX YEX NEO/USDC $2.21 $135,429 00:00:16 08/09/2026
41 UZX UZX NEO/USDT $2.21 $128,792 23:57:07 07/09/2026
42 CoinEx CoinEx NEO/USDT $2.21 $121,802 23:57:15 07/09/2026
43 EasiCoin EasiCoin NEO/USDT $2.21 $116,248 00:00:15 08/09/2026
44 Zoomex Zoomex NEO/USDT $2.21 $114,759 00:00:15 08/09/2026
45 LBank LBank NEO/USDT $2.21 $110,795 23:57:09 07/09/2026
46 Bitvavo Bitvavo NEO/EUR $2.22 $110,109 23:57:11 07/09/2026
47 Hyperliquid Hyperliquid NEO/USDC $2.21 $106,551 23:57:26 07/09/2026
48 Cofinex Cofinex NEO/USDT $2.20 $97,656.52 00:00:17 08/09/2026
49 Binance Binance NEO/USDC $2.22 $88,723.05 23:56:42 07/09/2026
50 LATOKEN LATOKEN NEO/USDT $2.22 $82,888.87 23:57:08 07/09/2026
51 Ourbit Ourbit NEO/USDT $2.22 $79,431.45 23:57:11 07/09/2026
52 MEXC MEXC NEO/USDC $2.21 $79,263.02 23:57:16 07/09/2026
53 Bitunix Bitunix NEO/USDT $2.21 $76,018.76 23:57:09 07/09/2026
54 Pionex Pionex NEO/USDT $2.22 $73,692.51 23:57:08 07/09/2026
55 MEXC MEXC NEO/USDT $2.23 $69,962.37 23:45:07 07/09/2026
56 BVOX BVOX NEO/USDT $2.21 $69,702.72 23:57:12 07/09/2026
57 XXKK XXKK NEO/USDT $2.21 $69,585.93 00:00:11 08/09/2026
58 Picol Picol NEO/USDT $2.22 $65,445.80 00:00:11 08/09/2026
59 BitGW Exchange BitGW Exchange NEO/USDT $2.22 $62,804.98 00:00:11 08/09/2026
60 OKX OKX NEO/USDT $2.22 $61,805.17 23:56:24 07/09/2026
61 BYDFi BYDFi NEO/USDT $2.22 $59,019.73 00:00:11 08/09/2026
62 BloFin BloFin NEO/USDT $2.21 $55,677.24 23:57:17 07/09/2026
63 MEXC MEXC NEO/USDC $2.23 $55,471.11 23:45:07 07/09/2026
64 ASTX ASTX NEO/USDT $2.21 $47,867.60 00:00:10 08/09/2026
65 Binance Binance NEO/TRY $2.22 $45,505.33 23:56:42 07/09/2026
66 TxFlow TxFlow NEO/USDC $2.21 $45,017.94 00:00:30 08/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.21 $43,670.64 23:59:23 07/09/2026
68 XT.COM XT.COM NEO/USDT $2.21 $42,884.81 23:57:08 07/09/2026
69 BingX BingX NEO/USDT $2.22 $39,241.83 23:54:07 07/09/2026
70 Bitbaby Bitbaby NEO/USDC $2.21 $37,593.54 23:57:22 07/09/2026
71 KuCoin KuCoin NEO/USDT $2.22 $31,676.65 23:51:53 07/09/2026
72 Gate Gate NEO/USDT $2.22 $30,513.64 23:56:54 07/09/2026
73 Gate Gate NEO/USDT $2.21 $28,135.63 23:54:19 07/09/2026
74 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.30 00:03:16 08/09/2026
75 Bithumb Bithumb NEO/KRW $2.26 $26,541.50 23:59:54 07/09/2026
76 LeveX LeveX NEO/USDT $2.21 $24,883.00 00:00:15 08/09/2026
77 Bitrue Bitrue NEO/USDC $2.21 $24,692.19 23:57:07 07/09/2026
78 Koinbay Koinbay NEO/USDT $2.22 $24,665.26 23:54:13 07/09/2026
79 Binance TR Binance TR NEO/TRY $2.22 $24,305.91 23:57:09 07/09/2026
80 WHXEX WHXEX NEO/USDT $2.22 $24,283.09 00:00:12 08/09/2026
81 HitBTC HitBTC NEO/USDT $2.21 $23,433.26 23:57:07 07/09/2026
82 FMFW.io FMFW.io NEO/USD $2.21 $23,433.26 23:57:07 07/09/2026
83 Gleec BTC Gleec BTC NEO/USDT $2.21 $23,433.04 00:00:08 08/09/2026
84 Changelly Changelly NEO/USDT $2.21 $23,432.96 00:00:09 08/09/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.21 $22,065.71 23:59:23 07/09/2026
86 CRMClick CRMClick NEO/USDT $2.21 $20,324.56 00:00:09 08/09/2026
87 HTX HTX NEO/USDT $2.21 $20,323.26 23:56:25 07/09/2026
88 EasiCoin EasiCoin NEO/USDT $2.21 $19,750.00 00:00:11 08/09/2026
89 UZX UZX NEO/USDT $2.21 $18,902.68 23:57:15 07/09/2026
90 Hibt Hibt NEO/USDT $2.22 $18,551.91 23:57:08 07/09/2026
91 WhiteBIT WhiteBIT NEO/USDC $2.22 $17,989.17 23:57:08 07/09/2026
92 ZKE ZKE NEO/USDT $2.22 $14,476.92 00:00:10 08/09/2026
93 DigiFinex DigiFinex NEO/USDT $2.21 $14,233.28 00:00:11 08/09/2026
94 Pionex Pionex NEO/USDT $2.21 $12,815.09 23:57:15 07/09/2026
95 XBO.com XBO.com NEO/USDT $2.22 $12,604.19 23:57:07 07/09/2026
96 WhiteBIT WhiteBIT NEO/EUR $2.21 $12,571.54 23:57:08 07/09/2026
97 Bitget Bitget NEO/USDT $2.22 $12,067.60 23:55:08 07/09/2026
98 CoinEx CoinEx NEO/USDT $2.21 $10,873.16 23:59:53 07/09/2026
99 WhiteBIT WhiteBIT NEO/UAH $2.17 $9,426.89 23:57:08 07/09/2026
100 Gate Gate NEO/USDC $2.22 $9,255.45 23:56:24 07/09/2026
101 BitKan BitKan NEO/USDT $2.23 $7,742.69 00:00:09 08/09/2026
102 Bitfinex Bitfinex NEO/USDT $2.13 $6,400.90 23:57:15 07/09/2026
103 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.22 $6,353.62 23:57:07 07/09/2026
104 WhiteBIT WhiteBIT NEO/BTC $2.21 $6,203.22 23:57:08 07/09/2026
105 Kraken Kraken NEO/EUR $2.22 $6,163.37 23:59:23 07/09/2026
106 Bit2Me Bit2Me NEO/EUR $2.22 $6,046.89 00:00:08 08/09/2026
107 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.16 $5,940.25 23:57:07 07/09/2026
108 Kraken Kraken NEO/USD $2.22 $5,411.34 23:59:23 07/09/2026
109 WEEX WEEX NEO/USDT $2.21 $5,060.52 23:57:10 07/09/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.21 $5,010.99 00:03:16 08/09/2026
111 WEEX WEEX NEO/USDC $2.21 $4,958.27 23:57:10 07/09/2026
112 OKX OKX NEO/USDC $2.20 $4,524.12 23:56:24 07/09/2026
113 Bitrue Bitrue NEO/USDT $2.21 $3,845.56 23:57:07 07/09/2026
114 Bitcoiva Bitcoiva NEO/USDT $2.21 $2,533.61 00:00:09 08/09/2026
115 Indodax Indodax NEO/IDR $2.25 $1,900.94 00:02:24 08/09/2026
116 CoinEx CoinEx NEO/USDC $2.22 $1,835.14 23:59:23 07/09/2026
117 CoinEx CoinEx NEO/BTC $2.21 $1,787.59 23:59:23 07/09/2026
118 KuCoin KuCoin NEO/BTC $2.21 $1,744.86 23:51:53 07/09/2026
119 CoinDCX CoinDCX NEO/INR $2.32 $1,191.33 23:57:09 07/09/2026
120 Gate Gate NEO/BTC $2.23 $1,177.78 23:56:24 07/09/2026
121 Binance.US Binance.US NEO/USDT $2.20 $1,121.84 23:59:53 07/09/2026
122 CoinDCX CoinDCX NEO/USDT $2.22 $935.21 23:57:09 07/09/2026
123 Variational Variational NEO/USDC $2.21 $807.51 00:03:16 08/09/2026
124 Coinone Coinone NEO/KRW $2.18 $699.84 23:58:53 07/09/2026
125 CEX.IO CEX.IO NEO/USDT $2.22 $389.81 23:57:12 07/09/2026
126 TRIV TRIV NEO/IDR $2.22 $366.17 00:00:12 08/09/2026
127 TRIV TRIV NEO/USDT $2.22 $365.26 00:00:12 08/09/2026
128 OKJ OKJ NEO/JPY $2.21 $77.76 00:00:12 08/09/2026
129 Poloniex Poloniex NEO/USDT $2.19 $52.55 23:59:23 07/09/2026
130 CEX.IO CEX.IO NEO/USD $2.22 $25.76 23:57:12 07/09/2026
131 CEX.IO CEX.IO NEO/EUR $2.22 $24.16 23:57:12 07/09/2026
132 CEX.IO CEX.IO NEO/USDC $2.22 $16.74 23:57:12 07/09/2026
133 Upbit Upbit NEO/BTC $2.14 $15.27 23:56:23 07/09/2026
134 Tokocrypto Tokocrypto NEO/USDT $2.21 $9.98 23:57:08 07/09/2026
135 Bitrue Bitrue NEO/XRP $21.45 $0.03983 23:57:07 07/09/2026
136 HitBTC HitBTC NEO/BTC $2.10 $0 23:57:07 07/09/2026
137 HitBTC HitBTC NEO/USDC $2.23 $0 23:57:07 07/09/2026
138 Altcoin Trader Altcoin Trader NEO/ZAR $2.81 $0 00:00:14 08/09/2026
139 BigONE BigONE NEO/USDT $2.07 $0 23:54:08 07/09/2026
140 Upbit Upbit NEO/USDT $2.10 $0 23:56:23 07/09/2026
141 ZebPay ZebPay NEO/INR $2.36 $0 23:57:08 07/09/2026
142 Bitbns Bitbns NEO/INR $5.82 $0 23:57:11 07/09/2026
143 BitMart BitMart NEO/USDT $1.96 $0 00:03:15 08/09/2026
144 WazirX WazirX NEO/USDT $2.17 $0 00:03:09 08/09/2026
145 Tokocrypto Tokocrypto NEO/USDC $2.21 $0 23:57:08 07/09/2026
146 FMFW.io FMFW.io NEO/BTC $2.10 $0 23:57:07 07/09/2026
147 FMFW.io FMFW.io NEO/USDC $2.23 $0 23:57:07 07/09/2026
148 Giottus Giottus NEO/INR $1.95 $0 23:54:08 07/09/2026
149 Giottus Giottus NEO/USDT $2.22 $0 23:54:08 07/09/2026
150 Changelly Changelly NEO/BTC $2.10 $0 00:00:09 08/09/2026
151 Changelly Changelly NEO/USDC $2.23 $0 00:00:09 08/09/2026
152 WOO X WOO X NEO/USDT $2.21 $0 23:57:15 07/09/2026
153 Binance TH Binance TH NEO/USDT $2.21 $0 23:57:12 07/09/2026
154 ADEN ADEN NEO/USDT $2.21 $0 00:03:57 08/09/2026
155 Gate US Gate US NEO/USDT $2.21 $0 00:00:09 08/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 08/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,150,316 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá