Neo NEO
Xếp hạng #140
05:53:00 17/01/2026
Giá Neo (NEO)
$3.92 2.46%
0.00004109 BTC
103,853 VND
Thấp: $3.76
Cao: $3.92
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.89 | $56,302,750 | 05:00:16 17/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.89 | $27,401,231 | 05:00:16 17/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.89 | $16,240,618 | 04:57:17 17/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.89 | $14,426,276 | 05:00:15 17/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.89 | $7,414,727 | 05:00:16 17/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.89 | $6,599,018 | 05:00:17 17/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.89 | $4,704,669 | 04:57:15 17/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.89 | $4,694,043 | 04:57:17 17/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.88 | $4,363,746 | 04:54:16 17/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.88 | $3,343,476 | 04:54:17 17/01/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,650,739 | 05:00:13 17/01/2026 |
| 12 |  Batonex |
NEO/USDT | $3.89 | $2,594,069 | 05:00:15 17/01/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $3.88 | $2,123,886 | 04:54:15 17/01/2026 |
| 14 |  BlockFin |
NEO/USDT | $3.89 | $1,760,384 | 05:00:15 17/01/2026 |
| 15 |  YEX |
NEO/USDT | $3.88 | $1,723,439 | 04:54:16 17/01/2026 |
| 16 |  Coinlocally |
NEO/USDT | $3.89 | $1,722,494 | 05:00:16 17/01/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $3.88 | $1,677,728 | 04:45:15 17/01/2026 |
| 18 |  OKX |
NEO/USDT | $3.88 | $1,561,825 | 04:55:51 17/01/2026 |
| 19 |  Bitcoiva |
NEO/USDT | $3.88 | $1,535,382 | 05:00:08 17/01/2026 |
| 20 |  WEEX |
NEO/USDT | $3.89 | $1,476,065 | 04:57:16 17/01/2026 |
| 21 |  BVOX |
NEO/USDT | $3.89 | $1,431,604 | 04:57:15 17/01/2026 |
| 22 | Millionero |
NEO/USDT | $3.90 | $1,273,583 | 05:00:11 17/01/2026 |
| 23 |  KuCoin |
NEO/USDT | $3.88 | $1,244,252 | 04:54:18 17/01/2026 |
| 24 |  Hotcoin |
NEO/USDT | $3.89 | $1,206,640 | 04:57:18 17/01/2026 |
| 25 | Binance |
NEO/USDT | $3.89 | $1,030,179 | 04:56:54 17/01/2026 |
| 26 |  AscendEX |
NEO/USDT | $3.89 | $996,873 | 04:57:12 17/01/2026 |
| 27 |  EXMO |
NEO/USD | $3.80 | $896,681 | 04:54:09 17/01/2026 |
| 28 |  Ourbit |
NEO/USDT | $3.89 | $895,785 | 04:57:16 17/01/2026 |
| 29 |  BitMart |
NEO/USDT | $3.89 | $859,254 | 04:57:09 17/01/2026 |
| 30 |  EasiCoin |
NEO/USDT | $3.89 | $708,130 | 05:00:16 17/01/2026 |
| 31 | WhiteBIT |
NEO/USDT | $3.89 | $672,134 | 04:54:15 17/01/2026 |
| 32 | LBank |
NEO/USDT | $3.89 | $668,668 | 04:57:09 17/01/2026 |
| 33 |  Bybit |
NEO/USDT | $3.88 | $658,836 | 04:54:16 17/01/2026 |
| 34 | Hotcoin |
NEO/USDT | $3.89 | $561,014 | 04:58:14 17/01/2026 |
| 35 |  Toobit |
NEO/USDT | $3.89 | $544,103 | 04:57:16 17/01/2026 |
| 36 |  Upbit |
NEO/KRW | $3.89 | $479,816 | 04:56:53 17/01/2026 |
| 37 |  CEEX exchange |
NEO/USDT | $3.89 | $459,871 | 05:00:11 17/01/2026 |
| 38 | CoinW |
NEO/USDT | $3.88 | $451,774 | 04:57:09 17/01/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $3.89 | $441,104 | 05:00:15 17/01/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $3.89 | $435,761 | 05:00:22 17/01/2026 |
| 41 |  Bitrue |
NEO/USDT | $3.89 | $427,613 | 04:57:17 17/01/2026 |
| 42 |  CoinCatch |
NEO/USDT | $3.89 | $420,778 | 05:03:16 17/01/2026 |
| 43 |  B2Z Exchange |
NEO/USD | $3.90 | $348,968 | 05:00:15 17/01/2026 |
| 44 |  BTSE |
NEO/USDT | $3.89 | $348,315 | 04:57:15 17/01/2026 |
| 45 |  Phemex |
NEO/USDT | $3.89 | $336,631 | 04:57:16 17/01/2026 |
| 46 |  BITmarkets |
NEO/USDT | $3.90 | $335,369 | 05:00:15 17/01/2026 |
| 47 |  Gate |
NEO/USDT | $3.86 | $306,754 | 04:54:19 17/01/2026 |
| 48 |  Cofinex |
NEO/USDT | $3.89 | $282,884 | 05:00:15 17/01/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $3.89 | $274,714 | 04:57:18 17/01/2026 |
| 50 |  MEXC |
NEO/USDT | $3.89 | $270,248 | 04:54:10 17/01/2026 |
| 51 |  XXKK |
NEO/USDT | $3.89 | $269,214 | 04:57:15 17/01/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.89 | $265,285 | 04:57:15 17/01/2026 |
| 53 |  UZX |
NEO/USDT | $3.89 | $265,043 | 04:57:07 17/01/2026 |
| 54 |  Cat.Ex |
NEO/USDT | $3.89 | $256,251 | 05:00:14 17/01/2026 |
| 55 | Ourbit |
NEO/USDT | $3.89 | $255,026 | 04:54:08 17/01/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $3.89 | $221,400 | 04:57:13 17/01/2026 |
| 57 | EXMO |
NEO/USDT | $3.89 | $217,464 | 04:54:09 17/01/2026 |
| 58 |  Zoomex |
NEO/USDT | $3.89 | $198,825 | 04:57:16 17/01/2026 |
| 59 | OKX |
NEO/USDT | $3.89 | $189,546 | 04:56:23 17/01/2026 |
| 60 |  Gems Trade |
NEO/USDT | $3.90 | $188,515 | 05:00:11 17/01/2026 |
| 61 | BitbabyExchange |
NEO/USDC | $3.89 | $182,551 | 05:00:22 17/01/2026 |
| 62 | YEX |
NEO/USDC | $3.88 | $179,876 | 04:54:16 17/01/2026 |
| 63 |  Pionex |
NEO/USDT | $3.89 | $174,871 | 04:57:10 17/01/2026 |
| 64 | UZX |
NEO/USDT | $3.89 | $155,298 | 04:57:15 17/01/2026 |
| 65 |  Paribu |
NEO/TRY | $3.88 | $154,730 | 05:01:53 17/01/2026 |
| 66 |  Picol |
NEO/USDT | $3.89 | $154,556 | 05:00:11 17/01/2026 |
| 67 |  BloFin |
NEO/USDT | $3.88 | $149,407 | 04:45:16 17/01/2026 |
| 68 |  Coinflare |
NEO/USDT | $3.89 | $138,066 | 05:00:15 17/01/2026 |
| 69 |  BYDFi |
NEO/USDT | $3.90 | $129,977 | 05:00:10 17/01/2026 |
| 70 | Gate |
NEO/USDT | $3.88 | $121,222 | 04:56:54 17/01/2026 |
| 71 |  BingX |
NEO/USDT | $3.89 | $118,844 | 04:57:07 17/01/2026 |
| 72 | MEXC |
NEO/USDC | $3.89 | $108,096 | 04:57:16 17/01/2026 |
| 73 | Binance |
NEO/USDC | $3.89 | $105,631 | 04:56:42 17/01/2026 |
| 74 |  XT.COM |
NEO/USDT | $3.89 | $102,986 | 04:57:09 17/01/2026 |
| 75 | WhiteBIT |
NEO/USDC | $3.89 | $102,619 | 04:54:15 17/01/2026 |
| 76 | KuCoin |
NEO/USDT | $3.88 | $101,946 | 04:54:07 17/01/2026 |
| 77 |  Hyperliquid |
NEO/USD | $3.89 | $97,830.68 | 04:57:15 17/01/2026 |
| 78 |  Bitget |
NEO/USDT | $3.87 | $94,992.57 | 04:54:07 17/01/2026 |
| 79 |  HTX |
NEO/USDT | $3.89 | $94,825.41 | 04:59:25 17/01/2026 |
| 80 |  CRMClick |
NEO/USDT | $3.88 | $94,709.69 | 04:54:07 17/01/2026 |
| 81 | BYDFi |
NEO/USDT | $3.88 | $88,356.89 | 05:00:17 17/01/2026 |
| 82 | Bitunix |
NEO/USDT | $3.89 | $87,201.25 | 04:57:07 17/01/2026 |
| 83 |  Bithumb |
NEO/KRW | $3.90 | $56,253.88 | 04:59:53 17/01/2026 |
| 84 | Cofinex |
NEO/USDC | $3.88 | $54,541.40 | 05:00:15 17/01/2026 |
| 85 | MEXC |
NEO/USDC | $3.88 | $54,175.10 | 04:54:10 17/01/2026 |
| 86 |  ONUS Pro |
NEO/VNDC | $3.89 | $54,093.19 | 04:57:16 17/01/2026 |
| 87 |  Changelly PRO |
NEO/USDT | $3.90 | $52,023.34 | 05:00:09 17/01/2026 |
| 88 |  Gleec BTC |
NEO/USDT | $3.89 | $51,998.67 | 05:00:08 17/01/2026 |
| 89 |  Koinbay |
NEO/USDT | $3.89 | $51,990.72 | 04:57:09 17/01/2026 |
| 90 |  Zedxion Exchange |
NEO/USDT | $3.89 | $51,943.90 | 05:00:09 17/01/2026 |
| 91 |  HitBTC |
NEO/USDT | $3.89 | $51,514.97 | 04:57:20 17/01/2026 |
| 92 |  FMFW.io |
NEO/USD | $3.89 | $51,513.53 | 04:57:08 17/01/2026 |
| 93 | Cofinex |
NEO/USDT | $3.89 | $50,832.60 | 05:00:09 17/01/2026 |
| 94 |  BtcTurk | Kripto |
NEO/TRY | $3.89 | $50,080.53 | 04:58:53 17/01/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $3.83 | $49,422.12 | 05:00:15 17/01/2026 |
| 96 |  DigiFinex |
NEO/USDT | $3.88 | $42,762.16 | 04:42:08 17/01/2026 |
| 97 |  LeveX |
NEO/USDT | $3.89 | $38,490.96 | 05:00:15 17/01/2026 |
| 98 |  BitKan |
NEO/USDT | $3.88 | $36,895.70 | 05:00:12 17/01/2026 |
| 99 |  XBO.com |
NEO/USDT | $3.89 | $35,959.38 | 05:00:07 17/01/2026 |
| 100 |  Bitfinex |
NEO/USD | $3.89 | $33,878.14 | 04:59:53 17/01/2026 |
| 101 | Gate |
NEO/BTC | $3.89 | $33,154.00 | 04:56:24 17/01/2026 |
| 102 |  ZKE |
NEO/USDT | $3.89 | $30,499.94 | 05:00:09 17/01/2026 |
| 103 | Binance |
NEO/TRY | $3.89 | $29,960.40 | 04:56:54 17/01/2026 |
| 104 | Binance |
NEO/BTC | $3.87 | $25,503.26 | 04:56:54 17/01/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $3.86 | $25,064.00 | 04:58:53 17/01/2026 |
| 106 |  Bitvavo |
NEO/EUR | $3.86 | $23,766.09 | 04:57:07 17/01/2026 |
| 107 | Bitrue |
NEO/USDC | $3.89 | $23,336.43 | 04:57:10 17/01/2026 |
| 108 | WhiteBIT |
NEO/BTC | $3.88 | $22,680.13 | 04:54:15 17/01/2026 |
| 109 | Gate |
NEO/USDC | $3.89 | $20,152.59 | 04:56:24 17/01/2026 |
| 110 |  TGEX |
NEO/USDT | $3.89 | $19,900.86 | 04:57:15 17/01/2026 |
| 111 |  CoinEx |
NEO/USDT | $3.88 | $19,101.79 | 04:59:24 17/01/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $3.89 | $18,472.72 | 05:00:16 17/01/2026 |
| 113 | Pionex |
NEO/USDT | $3.89 | $18,015.62 | 04:57:16 17/01/2026 |
| 114 |  Binance TR |
NEO/TRY | $3.89 | $17,617.14 | 04:57:10 17/01/2026 |
| 115 |  Tebbit |
NEO/USDT | $3.89 | $15,979.74 | 05:00:16 17/01/2026 |
| 116 | WhiteBIT |
NEO/EUR | $3.88 | $13,124.15 | 04:54:15 17/01/2026 |
| 117 |  LATOKEN |
NEO/USDT | $4.96 | $12,092.56 | 04:48:07 17/01/2026 |
| 118 |  Bit2Me |
NEO/USDC | $3.89 | $11,617.28 | 04:57:10 17/01/2026 |
| 119 | WhiteBIT |
NEO/UAH | $3.85 | $10,531.55 | 04:54:15 17/01/2026 |
| 120 | Bitrue |
NEO/USDT | $3.89 | $9,733.11 | 04:57:10 17/01/2026 |
| 121 |  Globe Derivative Exchange |
NEO/USD | $3.89 | $9,683.43 | 05:00:17 17/01/2026 |
| 122 |  Hibt |
NEO/USDT | $3.89 | $9,447.86 | 04:57:08 17/01/2026 |
| 123 | Bibox |
NEO/BTC | $5.57 | $8,033.88 | 05:00:13 17/01/2026 |
| 124 | BYDFi |
NEO/USDC | $3.88 | $7,613.33 | 05:00:17 17/01/2026 |
| 125 | OKX |
NEO/USDC | $3.81 | $5,997.52 | 04:56:23 17/01/2026 |
| 126 | WEEX |
NEO/USDC | $3.89 | $5,061.54 | 04:57:13 17/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.88 | $5,034.55 | 04:57:13 17/01/2026 |
| 128 | CoinEx |
NEO/BTC | $3.84 | $3,713.16 | 04:59:24 17/01/2026 |
| 129 | CoinEx |
NEO/USDC | $3.89 | $3,628.95 | 04:59:24 17/01/2026 |
| 130 |  Coinone |
NEO/KRW | $3.82 | $3,030.97 | 04:59:53 17/01/2026 |
| 131 | ONUS Pro |
NEO/VNDC | $3.89 | $2,916.27 | 04:57:12 17/01/2026 |
| 132 |  WOO X |
NEO/USDT | $3.90 | $2,777.16 | 05:00:15 17/01/2026 |
| 133 |  Crypto.com Exchange |
NEO/USDT | $3.88 | $2,685.31 | 04:57:11 17/01/2026 |
| 134 | KuCoin |
NEO/BTC | $3.86 | $2,612.89 | 04:54:07 17/01/2026 |
| 135 | DigiFinex |
NEO/BTC | $3.87 | $2,513.22 | 04:42:08 17/01/2026 |
| 136 | Crypto.com Exchange |
NEO/USD | $3.89 | $2,034.69 | 04:57:11 17/01/2026 |
| 137 |  Binance.US |
NEO/USDT | $3.98 | $1,817.37 | 04:59:53 17/01/2026 |
| 138 | Bitfinex |
NEO/USDT | $3.79 | $1,478.20 | 04:57:16 17/01/2026 |
| 139 |  Bitbns |
NEO/INR | $6.08 | $1,282.43 | 05:00:07 17/01/2026 |
| 140 |  TRIV |
NEO/IDR | $3.91 | $708.69 | 05:00:17 17/01/2026 |
| 141 | TRIV |
NEO/USDT | $3.89 | $705.57 | 05:00:17 17/01/2026 |
| 142 |  CoinDCX |
NEO/INR | $3.91 | $344.79 | 04:54:12 17/01/2026 |
| 143 |  Flipster |
NEO/USDT | $3.89 | $228.08 | 05:00:16 17/01/2026 |
| 144 |  Indodax |
NEO/IDR | $3.83 | $226.32 | 05:02:24 17/01/2026 |
| 145 | Bitfinex |
NEO/USDT | $3.81 | $188.43 | 04:59:23 17/01/2026 |
| 146 | Bitrue |
NEO/XRP | $3.85 | $175.25 | 04:57:10 17/01/2026 |
| 147 | CoinDCX |
NEO/USDT | $3.88 | $155.96 | 04:54:12 17/01/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $3.89 | $84.89 | 04:57:11 17/01/2026 |
| 149 | OKX |
NEO/EUR | $3.80 | $59.25 | 04:56:23 17/01/2026 |
| 150 |  Altcoin Trader |
NEO/ZAR | $3.75 | $43.40 | 05:00:11 17/01/2026 |
| 151 | OKX |
NEO/USD | $3.77 | $35.84 | 04:56:54 17/01/2026 |
| 152 |  CEX.IO |
NEO/USDT | $3.90 | $21.41 | 05:00:09 17/01/2026 |
| 153 | CEX.IO |
NEO/EUR | $3.92 | $21.29 | 05:00:09 17/01/2026 |
| 154 | CEX.IO |
NEO/USDC | $3.90 | $18.61 | 04:57:08 17/01/2026 |
| 155 | CEX.IO |
NEO/USD | $3.91 | $15.60 | 05:00:09 17/01/2026 |
| 156 |  WazirX |
NEO/USDT | $3.77 | $11.66 | 05:00:08 17/01/2026 |
| 157 |  ZebPay |
NEO/INR | $3.97 | $6.89 | 04:57:08 17/01/2026 |
| 158 |  Poloniex |
NEO/USDT | $3.97 | $0 | 04:55:23 17/01/2026 |
| 159 | HitBTC |
NEO/BTC | $3.85 | $0 | 04:57:20 17/01/2026 |
| 160 | HitBTC |
NEO/USDC | $5.15 | $0 | 04:57:20 17/01/2026 |
| 161 |  BigONE |
NEO/USDT | $3.96 | $0 | 04:57:07 17/01/2026 |
| 162 | Upbit |
NEO/BTC | $4.13 | $0 | 04:56:23 17/01/2026 |
| 163 | Upbit |
NEO/USDT | $3.94 | $0 | 04:56:23 17/01/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.85 | $0 | 04:57:08 17/01/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 04:57:08 17/01/2026 |
| 166 |  Giottus |
NEO/INR | $4.08 | $0 | 04:57:12 17/01/2026 |
| 167 | Giottus |
NEO/USDT | $3.81 | $0 | 04:57:12 17/01/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.85 | $0 | 05:00:09 17/01/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 05:00:09 17/01/2026 |
| 170 |  OKJ |
NEO/JPY | $3.99 | $0 | 04:57:09 17/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.91 | $0 | 04:57:12 17/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $3.89 | $0 | 04:57:08 17/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.89 | $0 | 05:03:42 17/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.89 | $0 | 05:00:12 17/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 17/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,302,750 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.