Neo NEO
Xếp hạng #135
04:53:00 17/02/2026
Giá Neo (NEO)
$2.87 1.73%
0.00004188 BTC
74,973 VND
Thấp: $2.79
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.85 | $55,128,379 | 04:06:16 17/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.85 | $26,818,056 | 03:57:16 17/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.85 | $8,220,004 | 04:06:17 17/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.85 | $7,226,948 | 04:03:16 17/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.85 | $4,545,151 | 04:03:16 17/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.85 | $3,152,194 | 03:57:16 17/02/2026 |
| 7 |  Binance |
NEO/USDT | $2.86 | $3,123,182 | 03:54:16 17/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.85 | $3,110,913 | 03:57:15 17/02/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,650,710 | 04:03:07 17/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.85 | $2,375,504 | 03:57:17 17/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.85 | $2,156,089 | 04:03:16 17/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.86 | $1,936,259 | 03:54:15 17/02/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.85 | $1,598,334 | 03:57:16 17/02/2026 |
| 14 |  YEX |
NEO/USDT | $2.85 | $1,588,437 | 04:03:16 17/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.86 | $1,496,195 | 03:54:15 17/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.85 | $1,151,710 | 04:00:22 17/02/2026 |
| 17 |  BVOX |
NEO/USDT | $2.85 | $1,022,634 | 03:57:15 17/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.85 | $981,985 | 04:00:42 17/02/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.85 | $978,691 | 04:00:08 17/02/2026 |
| 20 | Millionero |
NEO/USDT | $2.86 | $945,103 | 03:57:12 17/02/2026 |
| 21 |  BitMart |
NEO/USDT | $2.85 | $901,965 | 03:54:11 17/02/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.85 | $815,461 | 04:00:20 17/02/2026 |
| 23 |  EXMO |
NEO/USD | $3.11 | $797,416 | 03:57:11 17/02/2026 |
| 24 |  Toobit |
NEO/USDT | $2.85 | $637,395 | 03:57:16 17/02/2026 |
| 25 |  BTSE |
NEO/USDT | $2.85 | $607,830 | 03:51:15 17/02/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $2.85 | $591,264 | 04:06:15 17/02/2026 |
| 27 |  BITmarkets |
NEO/USDT | $2.85 | $590,145 | 04:03:15 17/02/2026 |
| 28 | WhiteBIT |
NEO/USDT | $2.86 | $575,513 | 03:54:11 17/02/2026 |
| 29 | Binance |
NEO/USDC | $2.86 | $553,025 | 03:54:16 17/02/2026 |
| 30 |  EasiCoin |
NEO/USDT | $2.85 | $547,494 | 04:03:16 17/02/2026 |
| 31 |  Bybit |
NEO/USDT | $2.86 | $535,560 | 03:54:16 17/02/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.85 | $531,135 | 04:03:11 17/02/2026 |
| 33 |  OKX |
NEO/USDT | $2.85 | $528,757 | 03:56:01 17/02/2026 |
| 34 |  Upbit |
NEO/KRW | $2.93 | $496,994 | 03:56:23 17/02/2026 |
| 35 | Binance |
NEO/USDT | $2.85 | $488,899 | 03:56:42 17/02/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.85 | $392,576 | 04:00:17 17/02/2026 |
| 37 |  CEEX exchange |
NEO/USDT | $2.85 | $388,798 | 04:06:07 17/02/2026 |
| 38 |  ASTX |
NEO/USDT | $2.85 | $372,056 | 04:06:16 17/02/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.85 | $336,773 | 04:06:17 17/02/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $2.84 | $336,239 | 03:39:16 17/02/2026 |
| 41 | CoinW |
NEO/USDT | $2.85 | $254,185 | 03:57:11 17/02/2026 |
| 42 |  Phemex |
NEO/USDT | $2.85 | $236,852 | 03:57:15 17/02/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.85 | $214,235 | 04:00:18 17/02/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.85 | $190,491 | 03:57:15 17/02/2026 |
| 45 |  Paribu |
NEO/TRY | $2.85 | $173,026 | 04:02:24 17/02/2026 |
| 46 | EXMO |
NEO/USDT | $2.85 | $172,614 | 03:57:11 17/02/2026 |
| 47 | BitbabyExchange |
NEO/USDC | $2.84 | $172,102 | 03:39:16 17/02/2026 |
| 48 |  MEXC |
NEO/USDT | $2.85 | $168,937 | 03:57:11 17/02/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.85 | $160,705 | 03:57:15 17/02/2026 |
| 50 |  Gate |
NEO/USDT | $2.86 | $159,996 | 03:54:19 17/02/2026 |
| 51 |  EXMO.ME |
NEO/USDT | $2.85 | $159,676 | 04:03:07 17/02/2026 |
| 52 |  XXKK |
NEO/USDT | $2.67 | $157,221 | 04:06:07 17/02/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.85 | $147,373 | 04:06:17 17/02/2026 |
| 54 |  UZX |
NEO/USDT | $2.85 | $134,086 | 03:57:11 17/02/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.85 | $132,362 | 03:57:08 17/02/2026 |
| 56 |  Bitget |
NEO/USDT | $2.86 | $114,319 | 03:54:11 17/02/2026 |
| 57 | YEX |
NEO/USDC | $2.85 | $113,749 | 04:03:16 17/02/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.86 | $113,339 | 04:06:11 17/02/2026 |
| 59 |  LBank |
NEO/USDT | $2.85 | $112,838 | 03:57:13 17/02/2026 |
| 60 | OKX |
NEO/USDT | $2.86 | $112,272 | 03:56:54 17/02/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.86 | $112,269 | 04:03:11 17/02/2026 |
| 62 | MEXC |
NEO/USDC | $2.85 | $107,746 | 03:57:16 17/02/2026 |
| 63 | Gate |
NEO/USDT | $2.85 | $98,804.51 | 03:56:24 17/02/2026 |
| 64 |  Coinflare |
NEO/USDT | $2.85 | $98,096.02 | 04:03:15 17/02/2026 |
| 65 |  Hyperliquid |
NEO/USD | $2.85 | $97,758.70 | 03:57:27 17/02/2026 |
| 66 | Binance |
NEO/USDC | $2.86 | $91,435.50 | 03:56:54 17/02/2026 |
| 67 |  Pionex |
NEO/USDT | $2.86 | $87,983.06 | 03:57:09 17/02/2026 |
| 68 |  Picol |
NEO/USDT | $2.86 | $77,747.20 | 04:03:08 17/02/2026 |
| 69 |  KuCoin |
NEO/USDT | $2.85 | $71,143.83 | 03:57:18 17/02/2026 |
| 70 |  BingX |
NEO/USDT | $2.85 | $69,838.45 | 03:57:11 17/02/2026 |
| 71 | Bitunix |
NEO/USDT | $2.85 | $67,499.33 | 03:57:12 17/02/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.85 | $62,698.48 | 04:03:16 17/02/2026 |
| 73 | KuCoin |
NEO/USDT | $2.86 | $62,533.28 | 03:59:23 17/02/2026 |
| 74 | BYDFi |
NEO/USDT | $2.85 | $60,329.77 | 03:54:08 17/02/2026 |
| 75 | MEXC |
NEO/USDC | $2.85 | $54,353.54 | 03:57:11 17/02/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.92 | $52,624.35 | 03:59:53 17/02/2026 |
| 77 | Cofinex |
NEO/USDT | $2.86 | $51,006.95 | 04:06:07 17/02/2026 |
| 78 | ASTX |
NEO/USDT | $2.86 | $49,205.52 | 04:06:11 17/02/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.86 | $49,029.84 | 03:57:09 17/02/2026 |
| 80 |  BloFin |
NEO/USDT | $2.86 | $48,719.81 | 04:00:17 17/02/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.86 | $43,577.54 | 03:54:11 17/02/2026 |
| 82 | Binance |
NEO/TRY | $2.85 | $36,827.24 | 03:56:54 17/02/2026 |
| 83 |  HitBTC |
NEO/USDT | $2.86 | $36,554.75 | 04:03:07 17/02/2026 |
| 84 |  Changelly PRO |
NEO/USDT | $2.86 | $36,554.75 | 04:03:08 17/02/2026 |
| 85 |  Gleec BTC |
NEO/USDT | $2.86 | $36,554.75 | 04:03:08 17/02/2026 |
| 86 |  FMFW.io |
NEO/USD | $2.86 | $35,994.49 | 03:54:08 17/02/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $2.86 | $35,863.15 | 03:54:16 17/02/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.83 | $35,162.84 | 04:00:56 17/02/2026 |
| 89 | UZX |
NEO/USDT | $2.85 | $31,965.93 | 03:57:15 17/02/2026 |
| 90 |  LeveX |
NEO/USDT | $2.85 | $30,861.69 | 04:03:15 17/02/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.86 | $28,624.69 | 03:54:09 17/02/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.86 | $28,460.03 | 04:06:08 17/02/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.82 | $27,150.46 | 03:57:12 17/02/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.86 | $25,716.28 | 03:54:08 17/02/2026 |
| 95 | Bitrue |
NEO/USDC | $2.86 | $24,676.15 | 04:00:10 17/02/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.85 | $24,590.60 | 04:06:16 17/02/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.85 | $20,693.64 | 03:57:11 17/02/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.85 | $19,930.40 | 03:57:10 17/02/2026 |
| 99 | Gate |
NEO/BTC | $2.86 | $19,491.47 | 03:56:24 17/02/2026 |
| 100 |  Globe Derivative Exchange |
NEO/USD | $2.85 | $17,667.80 | 04:03:17 17/02/2026 |
| 101 |  ZKE |
NEO/USDT | $2.85 | $17,065.96 | 04:03:08 17/02/2026 |
| 102 | Pionex |
NEO/USDT | $2.85 | $17,055.43 | 03:57:15 17/02/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.83 | $16,830.29 | 04:00:56 17/02/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.84 | $16,125.38 | 03:51:08 17/02/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.86 | $14,568.26 | 03:59:53 17/02/2026 |
| 106 |  Coinbase International Exchange |
NEO/USDC | $2.83 | $13,908.01 | 04:06:15 17/02/2026 |
| 107 |  BitKan |
NEO/USDT | $2.86 | $13,297.43 | 04:03:08 17/02/2026 |
| 108 |  TGEX |
NEO/USDT | $2.85 | $13,172.49 | 04:06:15 17/02/2026 |
| 109 | WhiteBIT |
NEO/EUR | $2.86 | $12,864.47 | 03:54:11 17/02/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.85 | $11,818.58 | 04:06:16 17/02/2026 |
| 111 | Binance |
NEO/BTC | $2.85 | $10,867.71 | 03:56:42 17/02/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.85 | $10,085.88 | 04:00:09 17/02/2026 |
| 113 | Gate |
NEO/USDC | $2.85 | $9,314.47 | 03:56:54 17/02/2026 |
| 114 | Bibox |
NEO/BTC | $5.57 | $8,033.79 | 04:03:07 17/02/2026 |
| 115 |  Bitfinex |
NEO/USD | $2.86 | $7,754.08 | 03:59:54 17/02/2026 |
| 116 | WhiteBIT |
NEO/UAH | $2.91 | $6,779.19 | 03:54:11 17/02/2026 |
| 117 |  Hibt |
NEO/USDT | $2.84 | $5,550.20 | 03:42:09 17/02/2026 |
| 118 | BYDFi |
NEO/USDC | $2.86 | $5,358.25 | 04:03:16 17/02/2026 |
| 119 | Bitrue |
NEO/USDT | $2.85 | $4,973.42 | 04:00:10 17/02/2026 |
| 120 |  WEEX |
NEO/USDT | $2.84 | $4,967.59 | 03:57:08 17/02/2026 |
| 121 | WEEX |
NEO/USDC | $2.85 | $4,910.24 | 03:57:08 17/02/2026 |
| 122 | Bitfinex |
NEO/USDT | $2.83 | $3,883.63 | 03:57:16 17/02/2026 |
| 123 | WhiteBIT |
NEO/BTC | $2.85 | $3,597.45 | 03:54:11 17/02/2026 |
| 124 |  Coinone |
NEO/KRW | $2.91 | $1,859.29 | 04:01:25 17/02/2026 |
| 125 |  CRMClick |
NEO/USDT | $2.86 | $1,252.12 | 04:00:13 17/02/2026 |
| 126 |  HTX |
NEO/USDT | $2.86 | $1,252.11 | 03:59:55 17/02/2026 |
| 127 | DigiFinex |
NEO/BTC | $2.85 | $1,028.56 | 03:57:11 17/02/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.82 | $862.64 | 03:57:11 17/02/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.83 | $394.21 | 03:59:53 17/02/2026 |
| 130 |  Indodax |
NEO/IDR | $2.82 | $371.85 | 04:02:53 17/02/2026 |
| 131 |  Poloniex |
NEO/USDT | $2.80 | $269.53 | 03:59:53 17/02/2026 |
| 132 | KuCoin |
NEO/BTC | $2.87 | $247.48 | 03:59:23 17/02/2026 |
| 133 |  Flipster |
NEO/USDT | $2.82 | $218.62 | 04:00:16 17/02/2026 |
| 134 | Bitrue |
NEO/XRP | $2.83 | $107.05 | 04:00:10 17/02/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $2.82 | $59.22 | 03:57:11 17/02/2026 |
| 136 |  CoinDCX |
NEO/INR | $3.01 | $57.84 | 04:03:11 17/02/2026 |
| 137 |  WOO X |
NEO/USDT | $2.86 | $57.40 | 03:54:15 17/02/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.83 | $47.45 | 04:03:09 17/02/2026 |
| 139 |  CEX.IO |
NEO/EUR | $2.87 | $45.49 | 03:57:11 17/02/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.86 | $26.10 | 03:57:11 17/02/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.86 | $19.99 | 03:57:11 17/02/2026 |
| 142 | CEX.IO |
NEO/USD | $2.87 | $18.97 | 03:57:11 17/02/2026 |
| 143 | CoinDCX |
NEO/USDT | $2.86 | $17.65 | 04:03:11 17/02/2026 |
| 144 | Upbit |
NEO/BTC | $2.89 | $17.31 | 03:56:53 17/02/2026 |
| 145 |  Bitcoiva |
NEO/USDT | $2.86 | $14.30 | 04:03:09 17/02/2026 |
| 146 | Bitfinex |
NEO/USDT | $2.92 | $12.93 | 03:59:54 17/02/2026 |
| 147 | OKX |
NEO/USDC | $2.84 | $10.77 | 03:56:54 17/02/2026 |
| 148 |  OKJ |
NEO/JPY | $2.84 | $3.39 | 04:00:09 17/02/2026 |
| 149 |  WazirX |
NEO/USDT | $2.79 | $3.27 | 04:06:11 17/02/2026 |
| 150 | HitBTC |
NEO/BTC | $2.74 | $0 | 04:03:07 17/02/2026 |
| 151 | HitBTC |
NEO/USDC | $2.38 | $0 | 04:03:07 17/02/2026 |
| 152 | OKX |
NEO/EUR | $2.87 | $0 | 03:56:54 17/02/2026 |
| 153 | OKX |
NEO/USD | $2.84 | $0 | 03:56:54 17/02/2026 |
| 154 |  BigONE |
NEO/USDT | $3.08 | $0 | 04:00:08 17/02/2026 |
| 155 | Upbit |
NEO/USDT | $3.06 | $0 | 03:56:53 17/02/2026 |
| 156 |  ZebPay |
NEO/INR | $3.04 | $0 | 04:00:14 17/02/2026 |
| 157 |  Bitbns |
NEO/INR | $6.07 | $0 | 03:57:07 17/02/2026 |
| 158 |  Tokocrypto |
NEO/USDT | $2.85 | $0 | 03:57:12 17/02/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.74 | $0 | 03:54:08 17/02/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.38 | $0 | 03:54:08 17/02/2026 |
| 161 |  Giottus |
NEO/INR | $4.08 | $0 | 03:54:12 17/02/2026 |
| 162 | Giottus |
NEO/USDT | $2.92 | $0 | 03:54:12 17/02/2026 |
| 163 | Changelly PRO |
NEO/BTC | $2.74 | $0 | 04:03:08 17/02/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 04:03:08 17/02/2026 |
| 165 | ONUS Pro |
NEO/USDT | $2.87 | $0 | 03:54:14 17/02/2026 |
| 166 | ONUS Pro |
NEO/VNDC | $2.86 | $0 | 03:54:14 17/02/2026 |
| 167 |  Binance TH |
NEO/USDT | $2.85 | $0 | 03:57:09 17/02/2026 |
| 168 |  ADEN |
NEO/USDT | $2.85 | $0 | 04:09:42 17/02/2026 |
| 169 |  Gate US |
NEO/USDT | $2.85 | $0 | 04:03:08 17/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 17/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,128,379 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.