Neo NEO
Xếp hạng #143
12:18:00 21/05/2026
Giá Neo (NEO)
$2.89 1.91%
0.00003714 BTC
76,244 VND
Thấp: $2.81
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.89 | $36,885,817 | 12:00:15 21/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.89 | $26,560,865 | 11:57:16 21/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.89 | $11,624,642 | 11:57:17 21/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.89 | $6,678,016 | 12:00:16 21/05/2026 |
| 5 |  Millionero |
NEO/USDT | $2.89 | $6,660,964 | 11:54:15 21/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.89 | $3,369,506 | 11:57:16 21/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.56 | $2,649,349 | 12:00:12 21/05/2026 |
| 8 |  CoinW |
NEO/USDT | $2.90 | $2,573,797 | 11:57:17 21/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.89 | $2,145,324 | 11:54:15 21/05/2026 |
| 10 |  Binance |
NEO/USDT | $2.89 | $2,086,455 | 11:54:16 21/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.89 | $2,028,534 | 11:54:15 21/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.89 | $1,619,849 | 11:57:18 21/05/2026 |
| 13 |  BTSE |
NEO/USDT | $2.89 | $1,183,360 | 11:51:15 21/05/2026 |
| 14 |  YEX |
NEO/USDT | $2.89 | $1,152,339 | 12:00:16 21/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.89 | $1,152,325 | 11:57:16 21/05/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.90 | $1,138,943 | 12:00:16 21/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.90 | $1,138,324 | 12:00:16 21/05/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.89 | $1,095,114 | 11:57:15 21/05/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.90 | $990,172 | 11:57:11 21/05/2026 |
| 20 |  EXMO |
NEO/USD | $2.95 | $961,751 | 11:57:09 21/05/2026 |
| 21 |  BitMart |
NEO/USDT | $2.90 | $913,251 | 11:57:08 21/05/2026 |
| 22 |  Tebbit |
NEO/USDT | $2.89 | $912,041 | 11:54:16 21/05/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.89 | $871,106 | 12:00:15 21/05/2026 |
| 24 |  Batonex |
NEO/USDT | $2.89 | $855,545 | 12:00:16 21/05/2026 |
| 25 | Millionero |
NEO/USDT | $2.90 | $778,112 | 11:57:11 21/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.89 | $777,295 | 11:57:18 21/05/2026 |
| 27 |  BVOX |
NEO/USDT | $2.89 | $702,214 | 11:57:15 21/05/2026 |
| 28 | Binance |
NEO/USDC | $2.89 | $651,974 | 11:54:16 21/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.89 | $542,276 | 11:57:16 21/05/2026 |
| 30 |  Bybit |
NEO/USDT | $2.89 | $449,872 | 11:54:16 21/05/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.90 | $449,587 | 11:57:18 21/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.90 | $434,652 | 11:57:07 21/05/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.90 | $405,442 | 11:57:11 21/05/2026 |
| 34 |  EasiCoin |
NEO/USDT | $2.89 | $392,128 | 12:00:16 21/05/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.89 | $367,179 | 12:00:11 21/05/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.89 | $320,400 | 11:57:17 21/05/2026 |
| 37 |  CEEX exchange |
NEO/USDT | $2.89 | $295,165 | 12:00:08 21/05/2026 |
| 38 | Binance |
NEO/USDT | $2.90 | $275,360 | 11:56:54 21/05/2026 |
| 39 |  ASTX |
NEO/USDT | $2.89 | $267,638 | 12:00:16 21/05/2026 |
| 40 |  HTX |
NEO/USDT | $2.90 | $248,176 | 11:59:54 21/05/2026 |
| 41 |  Upbit |
NEO/KRW | $2.85 | $231,917 | 11:56:24 21/05/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,290 | 12:00:15 21/05/2026 |
| 43 |  Paribu |
NEO/TRY | $2.89 | $198,472 | 11:59:53 21/05/2026 |
| 44 | EXMO |
NEO/USDT | $2.89 | $179,312 | 11:57:09 21/05/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.89 | $175,725 | 12:00:07 21/05/2026 |
| 46 |  Bitbaby |
NEO/USDT | $2.89 | $174,653 | 11:57:16 21/05/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.89 | $173,742 | 11:57:18 21/05/2026 |
| 48 |  Phemex |
NEO/USDT | $2.89 | $171,038 | 11:57:16 21/05/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.89 | $157,063 | 11:48:16 21/05/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.89 | $139,797 | 11:57:16 21/05/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.90 | $135,002 | 11:57:15 21/05/2026 |
| 52 |  BloFin |
NEO/USDT | $2.89 | $106,014 | 11:39:16 21/05/2026 |
| 53 | CoinW |
NEO/USDT | $2.89 | $97,968.93 | 11:51:07 21/05/2026 |
| 54 |  UZX |
NEO/USDT | $2.90 | $85,878.38 | 11:54:07 21/05/2026 |
| 55 |  MEXC |
NEO/USDT | $2.90 | $85,171.04 | 11:57:07 21/05/2026 |
| 56 |  XXKK |
NEO/USDT | $2.90 | $84,228.72 | 11:57:11 21/05/2026 |
| 57 | Bitbaby |
NEO/USDC | $2.89 | $80,023.44 | 11:57:16 21/05/2026 |
| 58 | WhiteBIT |
NEO/USDC | $2.89 | $74,960.58 | 11:57:11 21/05/2026 |
| 59 | LBank |
NEO/USDT | $2.90 | $72,048.15 | 11:57:09 21/05/2026 |
| 60 | MEXC |
NEO/USDC | $2.89 | $68,884.88 | 11:57:16 21/05/2026 |
| 61 |  Hyperliquid |
NEO/USD | $2.90 | $65,524.54 | 11:54:27 21/05/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.90 | $63,464.46 | 12:00:11 21/05/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.90 | $61,749.84 | 11:51:13 21/05/2026 |
| 64 |  OKX |
NEO/USDT | $2.90 | $61,748.66 | 11:56:54 21/05/2026 |
| 65 |  Ourbit |
NEO/USDT | $2.90 | $55,656.01 | 11:57:11 21/05/2026 |
| 66 | MEXC |
NEO/USDC | $2.89 | $55,156.78 | 11:54:07 21/05/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $2.89 | $52,046.04 | 11:57:53 21/05/2026 |
| 68 |  Pionex |
NEO/USDT | $2.90 | $50,141.33 | 11:57:10 21/05/2026 |
| 69 | WhiteBIT |
NEO/EUR | $2.89 | $47,621.91 | 11:57:11 21/05/2026 |
| 70 |  BingX |
NEO/USDT | $2.90 | $45,103.25 | 11:45:08 21/05/2026 |
| 71 | Bitunix |
NEO/USDT | $2.90 | $44,313.40 | 11:57:09 21/05/2026 |
| 72 |  Picol |
NEO/USDT | $2.90 | $44,230.48 | 12:00:12 21/05/2026 |
| 73 |  LATOKEN |
NEO/USDT | $2.90 | $43,396.51 | 11:57:08 21/05/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.89 | $41,907.09 | 12:00:15 21/05/2026 |
| 75 |  AEGET |
NEO/USDT | $2.89 | $41,083.73 | 12:00:22 21/05/2026 |
| 76 | BYDFi |
NEO/USDT | $2.90 | $39,574.58 | 12:00:08 21/05/2026 |
| 77 |  Bitvavo |
NEO/EUR | $2.91 | $38,208.10 | 11:57:12 21/05/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.90 | $37,641.57 | 12:00:07 21/05/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.90 | $37,641.57 | 12:00:08 21/05/2026 |
| 80 |  HitBTC |
NEO/USDT | $2.90 | $37,641.47 | 12:00:11 21/05/2026 |
| 81 |  Changelly PRO |
NEO/USDT | $2.90 | $37,641.47 | 12:00:11 21/05/2026 |
| 82 |  Gate |
NEO/USDT | $2.89 | $32,527.66 | 11:54:19 21/05/2026 |
| 83 | Gate |
NEO/USDC | $2.90 | $32,339.76 | 11:56:24 21/05/2026 |
| 84 | KuCoin |
NEO/USDT | $2.90 | $28,614.46 | 11:56:53 21/05/2026 |
| 85 |  XT.COM |
NEO/USDT | $2.90 | $27,534.04 | 11:57:10 21/05/2026 |
| 86 | ASTX |
NEO/USDT | $2.90 | $27,509.69 | 12:00:12 21/05/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.86 | $26,519.87 | 11:59:53 21/05/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.90 | $26,105.42 | 11:57:08 21/05/2026 |
| 89 |  LeveX |
NEO/USDT | $2.89 | $25,316.28 | 12:00:15 21/05/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.89 | $25,080.06 | 11:48:10 21/05/2026 |
| 91 | Binance |
NEO/USDC | $2.90 | $24,884.99 | 11:56:42 21/05/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.90 | $24,797.50 | 12:00:12 21/05/2026 |
| 93 | UZX |
NEO/USDT | $2.89 | $24,373.17 | 11:54:15 21/05/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $2.89 | $24,016.42 | 11:57:53 21/05/2026 |
| 95 | Bitrue |
NEO/USDC | $2.90 | $22,938.33 | 11:57:12 21/05/2026 |
| 96 | Pionex |
NEO/USDT | $2.89 | $22,164.39 | 11:57:16 21/05/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.90 | $18,138.26 | 12:00:11 21/05/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.90 | $17,034.81 | 11:57:11 21/05/2026 |
| 99 |  CoinEx |
NEO/USDT | $2.90 | $14,893.80 | 11:59:53 21/05/2026 |
| 100 | Gate |
NEO/USDT | $2.89 | $14,888.58 | 11:56:54 21/05/2026 |
| 101 |  ZKE |
NEO/USDT | $2.90 | $14,879.77 | 12:00:09 21/05/2026 |
| 102 | Binance |
NEO/TRY | $2.89 | $12,861.75 | 11:56:54 21/05/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.90 | $11,427.30 | 11:57:07 21/05/2026 |
| 104 |  Bitget |
NEO/USDT | $2.91 | $11,024.75 | 11:54:07 21/05/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.86 | $9,722.66 | 11:57:11 21/05/2026 |
| 106 | Gate |
NEO/BTC | $2.89 | $9,425.45 | 11:56:24 21/05/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.89 | $9,130.85 | 12:00:16 21/05/2026 |
| 108 | Bibox |
NEO/BTC | $5.56 | $8,029.66 | 12:00:12 21/05/2026 |
| 109 |  Kraken |
NEO/USD | $2.89 | $7,139.11 | 11:59:24 21/05/2026 |
| 110 |  Binance TR |
NEO/TRY | $2.89 | $6,969.69 | 11:57:13 21/05/2026 |
| 111 |  BitKan |
NEO/USDT | $2.91 | $5,642.99 | 12:00:08 21/05/2026 |
| 112 |  WEEX |
NEO/USDC | $2.90 | $5,078.54 | 11:57:13 21/05/2026 |
| 113 | WEEX |
NEO/USDT | $2.90 | $5,005.10 | 11:57:13 21/05/2026 |
| 114 |  Coinbase International Exchange |
NEO/USDC | $2.91 | $4,714.87 | 12:00:16 21/05/2026 |
| 115 |  Bitfinex |
NEO/USD | $2.90 | $3,653.05 | 11:59:23 21/05/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.80 | $3,356.71 | 12:00:08 21/05/2026 |
| 117 |  Hibt |
NEO/USDT | $2.90 | $3,160.69 | 11:57:09 21/05/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.90 | $2,739.94 | 11:57:09 21/05/2026 |
| 119 | CoinEx |
NEO/USDC | $2.90 | $2,544.17 | 11:59:53 21/05/2026 |
| 120 | CoinEx |
NEO/BTC | $2.90 | $2,540.31 | 11:59:53 21/05/2026 |
| 121 | Bitrue |
NEO/USDT | $2.89 | $2,162.72 | 11:57:12 21/05/2026 |
| 122 | KuCoin |
NEO/BTC | $2.91 | $1,524.17 | 11:56:23 21/05/2026 |
| 123 |  Coinone |
NEO/KRW | $3.13 | $1,450.56 | 11:57:11 21/05/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.82 | $1,001.32 | 11:57:15 21/05/2026 |
| 125 | OKX |
NEO/USD | $2.91 | $814.51 | 11:56:54 21/05/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.90 | $806.79 | 11:57:08 21/05/2026 |
| 127 |  Indodax |
NEO/IDR | $2.92 | $593.49 | 11:59:24 21/05/2026 |
| 128 |  Flipster |
NEO/USDT | $2.90 | $501.15 | 12:00:21 21/05/2026 |
| 129 |  CoinDCX |
NEO/INR | $3.00 | $491.37 | 11:54:10 21/05/2026 |
| 130 | YEX |
NEO/USDC | $2.89 | $361.92 | 12:00:16 21/05/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.92 | $230.96 | 11:59:23 21/05/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.89 | $214.85 | 11:54:10 21/05/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.90 | $95.88 | 11:57:09 21/05/2026 |
| 134 | Bitfinex |
NEO/USDT | $2.89 | $62.97 | 11:59:23 21/05/2026 |
| 135 |  CEX.IO |
NEO/USDC | $2.90 | $31.14 | 11:48:12 21/05/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.90 | $29.67 | 11:48:12 21/05/2026 |
| 137 | CEX.IO |
NEO/USD | $2.90 | $27.98 | 11:48:12 21/05/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.90 | $24.05 | 11:48:12 21/05/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.90 | $8.71 | 11:57:08 21/05/2026 |
| 140 |  BigONE |
NEO/USDT | $1.94 | $0.001935 | 11:54:10 21/05/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.71 | $0 | 11:59:23 21/05/2026 |
| 142 | HitBTC |
NEO/BTC | $3.10 | $0 | 12:00:11 21/05/2026 |
| 143 | HitBTC |
NEO/USDC | $3.17 | $0 | 12:00:11 21/05/2026 |
| 144 | OKX |
NEO/USDC | $2.91 | $0 | 11:56:24 21/05/2026 |
| 145 | Upbit |
NEO/BTC | $2.86 | $0 | 11:56:24 21/05/2026 |
| 146 | Upbit |
NEO/USDT | $3.64 | $0 | 11:56:54 21/05/2026 |
| 147 |  ZebPay |
NEO/INR | $3.04 | $0 | 11:57:07 21/05/2026 |
| 148 |  Bitbns |
NEO/INR | $5.72 | $0 | 12:00:09 21/05/2026 |
| 149 |  WazirX |
NEO/USDT | $2.81 | $0 | 12:00:12 21/05/2026 |
| 150 | Bitrue |
NEO/XRP | $26.97 | $0 | 11:57:12 21/05/2026 |
| 151 | Tokocrypto |
NEO/USDC | $2.90 | $0 | 11:57:09 21/05/2026 |
| 152 | FMFW.io |
NEO/BTC | $3.10 | $0 | 12:00:07 21/05/2026 |
| 153 | FMFW.io |
NEO/USDC | $3.17 | $0 | 12:00:07 21/05/2026 |
| 154 |  Giottus |
NEO/INR | $2.72 | $0 | 11:57:08 21/05/2026 |
| 155 | Giottus |
NEO/USDT | $2.89 | $0 | 11:57:08 21/05/2026 |
| 156 | Changelly PRO |
NEO/BTC | $3.10 | $0 | 12:00:11 21/05/2026 |
| 157 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 12:00:11 21/05/2026 |
| 158 |  WOO X |
NEO/USDT | $2.89 | $0 | 11:57:15 21/05/2026 |
| 159 |  OKJ |
NEO/JPY | $2.87 | $0 | 11:57:12 21/05/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.90 | $0 | 11:57:10 21/05/2026 |
| 161 |  ADEN |
NEO/USDT | $2.89 | $0 | 12:03:45 21/05/2026 |
| 162 |  Gate US |
NEO/USDT | $2.89 | $0 | 11:54:09 21/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,885,817 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.