Neo NEO
Xếp hạng #138
12:08:00 01/05/2026
Giá Neo (NEO)
$2.72 -0.22%
0.00003521 BTC
72,594 VND
Thấp: $2.71
Cao: $2.76
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.71 | $26,564,214 | 11:57:16 01/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.71 | $22,215,540 | 12:00:15 01/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.71 | $11,637,380 | 11:57:15 01/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.71 | $8,848,669 | 12:00:16 01/05/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.71 | $6,328,877 | 11:57:16 01/05/2026 |
| 6 |  CoinW |
NEO/USDT | $2.71 | $2,889,271 | 11:57:17 01/05/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.71 | $2,886,868 | 11:57:16 01/05/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,650,897 | 12:00:11 01/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.72 | $2,347,078 | 11:54:15 01/05/2026 |
| 10 |  Binance |
NEO/USDT | $2.72 | $2,106,646 | 11:54:16 01/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.71 | $1,876,722 | 11:57:15 01/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.71 | $1,620,155 | 11:57:19 01/05/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.71 | $1,259,566 | 12:00:15 01/05/2026 |
| 14 |  BTSE |
NEO/USDT | $2.71 | $1,257,796 | 11:57:15 01/05/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.71 | $1,207,966 | 12:00:15 01/05/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.71 | $1,148,483 | 12:00:17 01/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.71 | $1,143,466 | 12:00:17 01/05/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.73 | $1,026,594 | 11:57:07 01/05/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.71 | $922,902 | 11:54:15 01/05/2026 |
| 20 | Millionero |
NEO/USDT | $2.72 | $914,677 | 11:54:11 01/05/2026 |
| 21 |  BitMart |
NEO/USDT | $2.72 | $894,580 | 11:57:11 01/05/2026 |
| 22 |  EXMO |
NEO/USD | $2.80 | $884,250 | 11:57:09 01/05/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.71 | $735,256 | 11:57:18 01/05/2026 |
| 24 |  Batonex |
NEO/USDT | $2.71 | $707,714 | 12:00:16 01/05/2026 |
| 25 |  BVOX |
NEO/USDT | $2.71 | $705,671 | 11:57:15 01/05/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.71 | $616,007 | 11:57:16 01/05/2026 |
| 27 |  Toobit |
NEO/USDT | $2.71 | $507,632 | 11:57:16 01/05/2026 |
| 28 | Binance |
NEO/USDT | $2.72 | $476,105 | 11:56:54 01/05/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.72 | $441,917 | 11:57:07 01/05/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $2.71 | $439,552 | 12:00:12 01/05/2026 |
| 31 |  Bybit |
NEO/USDT | $2.72 | $357,803 | 11:54:16 01/05/2026 |
| 32 | Binance |
NEO/USDC | $2.72 | $335,144 | 11:54:16 01/05/2026 |
| 33 |  Bitrue |
NEO/USDT | $2.71 | $318,880 | 11:57:17 01/05/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.71 | $295,735 | 11:57:15 01/05/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.72 | $249,795 | 11:54:08 01/05/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.71 | $248,221 | 12:00:13 01/05/2026 |
| 37 |  KuCoin |
NEO/USDT | $2.72 | $239,442 | 11:54:19 01/05/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.72 | $225,593 | 11:54:15 01/05/2026 |
| 39 | CoinW |
NEO/USDT | $2.72 | $221,801 | 11:54:10 01/05/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,401 | 12:00:17 01/05/2026 |
| 41 |  Upbit |
NEO/KRW | $2.74 | $203,233 | 11:56:54 01/05/2026 |
| 42 |  Paribu |
NEO/TRY | $2.71 | $193,985 | 11:59:23 01/05/2026 |
| 43 | EXMO |
NEO/USDT | $2.71 | $192,819 | 11:57:09 01/05/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $2.71 | $187,751 | 12:00:11 01/05/2026 |
| 45 |  Phemex |
NEO/USDT | $2.71 | $172,855 | 11:57:17 01/05/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.71 | $156,434 | 12:00:16 01/05/2026 |
| 47 |  ASTX |
NEO/USDT | $2.71 | $146,575 | 12:00:16 01/05/2026 |
| 48 |  UZX |
NEO/USDT | $2.71 | $131,315 | 11:57:08 01/05/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.71 | $107,359 | 11:57:15 01/05/2026 |
| 50 |  MEXC |
NEO/USDC | $2.72 | $103,075 | 11:54:16 01/05/2026 |
| 51 | LBank |
NEO/USDT | $2.72 | $102,606 | 11:57:11 01/05/2026 |
| 52 |  Pionex |
NEO/USDT | $2.72 | $90,545.31 | 11:57:10 01/05/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.72 | $88,594.50 | 11:57:09 01/05/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.71 | $87,057.74 | 12:00:10 01/05/2026 |
| 55 |  OKX |
NEO/USDT | $2.72 | $84,002.12 | 11:56:54 01/05/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.72 | $83,913.04 | 11:51:10 01/05/2026 |
| 57 |  Cofinex |
NEO/USDT | $2.71 | $83,119.46 | 12:00:15 01/05/2026 |
| 58 | MEXC |
NEO/USDT | $2.72 | $81,682.10 | 11:57:07 01/05/2026 |
| 59 |  Picol |
NEO/USDT | $2.72 | $80,212.44 | 12:00:09 01/05/2026 |
| 60 |  XXKK |
NEO/USDT | $2.71 | $80,008.29 | 12:00:10 01/05/2026 |
| 61 |  HTX |
NEO/USDT | $2.72 | $74,171.97 | 11:59:54 01/05/2026 |
| 62 | Binance |
NEO/USDC | $2.72 | $63,035.09 | 11:56:54 01/05/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.72 | $62,208.42 | 12:00:11 01/05/2026 |
| 64 |  Hyperliquid |
NEO/USD | $2.71 | $59,259.11 | 11:57:27 01/05/2026 |
| 65 | MEXC |
NEO/USDC | $2.72 | $58,543.42 | 11:54:11 01/05/2026 |
| 66 |  BloFin |
NEO/USDT | $2.71 | $55,740.79 | 11:57:16 01/05/2026 |
| 67 | WhiteBIT |
NEO/USDC | $2.72 | $55,562.89 | 11:54:08 01/05/2026 |
| 68 |  VOOX Exchange |
NEO/USDT | $2.71 | $53,315.42 | 11:57:19 01/05/2026 |
| 69 | Cofinex |
NEO/USDT | $2.71 | $50,235.57 | 12:00:11 01/05/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.71 | $49,337.47 | 11:54:15 01/05/2026 |
| 71 | ASTX |
NEO/USDT | $2.71 | $48,055.49 | 12:00:12 01/05/2026 |
| 72 |  BingX |
NEO/USDT | $2.72 | $47,843.30 | 11:54:10 01/05/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.72 | $47,611.07 | 11:57:08 01/05/2026 |
| 74 | KuCoin |
NEO/USDT | $2.72 | $45,131.45 | 11:56:53 01/05/2026 |
| 75 | Bitunix |
NEO/USDT | $2.72 | $44,979.14 | 11:57:09 01/05/2026 |
| 76 |  Changelly PRO |
NEO/USDT | $2.71 | $41,682.98 | 12:00:11 01/05/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.71 | $41,680.29 | 12:00:07 01/05/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.71 | $41,680.29 | 12:00:07 01/05/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.72 | $41,670.18 | 11:57:16 01/05/2026 |
| 80 | BYDFi |
NEO/USDT | $2.71 | $41,040.31 | 12:00:15 01/05/2026 |
| 81 |  Gate |
NEO/USDT | $2.71 | $40,001.99 | 11:54:19 01/05/2026 |
| 82 | Binance |
NEO/TRY | $2.72 | $39,380.22 | 11:56:54 01/05/2026 |
| 83 | Gate |
NEO/USDT | $2.72 | $34,815.68 | 11:56:24 01/05/2026 |
| 84 |  LATOKEN |
NEO/USDT | $2.72 | $31,361.18 | 11:54:10 01/05/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.71 | $30,683.95 | 12:00:09 01/05/2026 |
| 86 |  Bitget |
NEO/USDT | $2.71 | $28,222.37 | 11:54:08 01/05/2026 |
| 87 | Gate |
NEO/BTC | $2.71 | $27,958.65 | 11:56:24 01/05/2026 |
| 88 |  LeveX |
NEO/USDT | $2.71 | $27,060.53 | 12:00:15 01/05/2026 |
| 89 |  BtcTurk | Kripto |
NEO/USDT | $2.70 | $24,970.49 | 11:57:53 01/05/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.71 | $24,772.12 | 12:00:11 01/05/2026 |
| 91 | Bitrue |
NEO/USDC | $2.72 | $24,041.23 | 11:57:08 01/05/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.71 | $23,105.83 | 12:00:12 01/05/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.72 | $23,071.69 | 11:57:09 01/05/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.72 | $22,603.73 | 11:54:08 01/05/2026 |
| 95 | BtcTurk | Kripto |
NEO/TRY | $2.73 | $22,465.29 | 11:57:53 01/05/2026 |
| 96 |  BitKan |
NEO/USDT | $2.71 | $21,611.79 | 12:00:09 01/05/2026 |
| 97 |  AEGET |
NEO/USDT | $2.71 | $20,747.89 | 11:57:16 01/05/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.72 | $19,245.01 | 11:54:08 01/05/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.71 | $18,908.28 | 12:00:11 01/05/2026 |
| 100 |  Bithumb |
NEO/KRW | $2.75 | $18,466.96 | 11:59:54 01/05/2026 |
| 101 | UZX |
NEO/USDT | $2.71 | $16,598.15 | 11:57:15 01/05/2026 |
| 102 |  Bitvavo |
NEO/EUR | $2.72 | $15,772.10 | 11:57:08 01/05/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.71 | $14,533.86 | 11:59:23 01/05/2026 |
| 104 |  ZKE |
NEO/USDT | $2.71 | $13,863.71 | 12:00:09 01/05/2026 |
| 105 | Pionex |
NEO/USDT | $2.71 | $12,186.87 | 11:57:16 01/05/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.71 | $11,402.11 | 12:00:17 01/05/2026 |
| 107 |  Binance TR |
NEO/TRY | $2.72 | $9,884.64 | 11:57:10 01/05/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.73 | $9,667.29 | 11:54:08 01/05/2026 |
| 109 | Bibox |
NEO/BTC | $5.57 | $8,034.35 | 12:00:11 01/05/2026 |
| 110 |  Bitbns |
NEO/INR | $6.00 | $7,447.22 | 11:57:09 01/05/2026 |
| 111 | Gate |
NEO/USDC | $2.71 | $7,359.64 | 11:56:24 01/05/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.71 | $6,949.01 | 12:00:15 01/05/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.72 | $6,931.97 | 11:57:09 01/05/2026 |
| 114 |  Tokocrypto |
NEO/USDC | $2.72 | $5,455.02 | 11:57:11 01/05/2026 |
| 115 | Bitrue |
NEO/USDT | $2.71 | $5,131.98 | 11:57:08 01/05/2026 |
| 116 |  WEEX |
NEO/USDC | $2.72 | $5,081.03 | 11:57:09 01/05/2026 |
| 117 | WEEX |
NEO/USDT | $2.72 | $4,895.59 | 11:57:09 01/05/2026 |
| 118 |  Bitfinex |
NEO/USDT | $2.72 | $4,796.41 | 11:57:15 01/05/2026 |
| 119 | KuCoin |
NEO/BTC | $2.74 | $4,538.27 | 11:56:53 01/05/2026 |
| 120 |  Coinbase International Exchange |
NEO/USDC | $2.71 | $4,309.80 | 12:00:16 01/05/2026 |
| 121 |  Hibt |
NEO/USDT | $2.72 | $4,195.88 | 11:48:12 01/05/2026 |
| 122 | Bitfinex |
NEO/USD | $2.72 | $3,537.00 | 11:59:54 01/05/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $2.71 | $3,217.39 | 12:00:10 01/05/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.79 | $2,939.80 | 11:59:53 01/05/2026 |
| 125 | CoinEx |
NEO/USDC | $2.73 | $2,567.01 | 11:59:23 01/05/2026 |
| 126 | Binance |
NEO/BTC | $2.71 | $2,493.74 | 09:59:54 01/05/2026 |
| 127 | CoinEx |
NEO/BTC | $2.72 | $2,440.63 | 11:59:23 01/05/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.72 | $2,036.04 | 11:57:10 01/05/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.71 | $838.78 | 11:59:54 01/05/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.71 | $729.98 | 11:57:10 01/05/2026 |
| 131 |  ADEN |
NEO/USDT | $2.71 | $543.67 | 12:03:48 01/05/2026 |
| 132 |  TRIV |
NEO/IDR | $2.72 | $505.91 | 12:00:12 01/05/2026 |
| 133 | TRIV |
NEO/USDT | $2.71 | $504.98 | 12:00:12 01/05/2026 |
| 134 | YEX |
NEO/USDC | $2.71 | $343.10 | 12:00:17 01/05/2026 |
| 135 |  Indodax |
NEO/IDR | $2.84 | $307.06 | 12:02:53 01/05/2026 |
| 136 |  Flipster |
NEO/USDT | $2.73 | $305.95 | 11:57:16 01/05/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.81 | $270.45 | 12:00:10 01/05/2026 |
| 138 |  Coinone |
NEO/KRW | $2.74 | $226.16 | 11:58:23 01/05/2026 |
| 139 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.71 | $106.57 | 12:00:10 01/05/2026 |
| 141 | Tokocrypto |
NEO/USDT | $2.72 | $81.00 | 11:57:11 01/05/2026 |
| 142 |  CEX.IO |
NEO/USDT | $2.73 | $38.16 | 11:54:07 01/05/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.73 | $29.77 | 11:54:07 01/05/2026 |
| 144 | CEX.IO |
NEO/USD | $2.74 | $26.81 | 11:51:09 01/05/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.73 | $22.49 | 11:54:07 01/05/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $2.82 | $17.12 | 02:45:11 01/05/2026 |
| 147 | Bitrue |
NEO/XRP | $2.72 | $8.94 | 11:57:08 01/05/2026 |
| 148 |  WazirX |
NEO/USDT | $2.69 | $2.36 | 12:00:08 01/05/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.59 | $0 | 11:59:53 01/05/2026 |
| 150 | HitBTC |
NEO/BTC | $2.78 | $0 | 12:00:07 01/05/2026 |
| 151 | HitBTC |
NEO/USDC | $2.58 | $0 | 12:00:07 01/05/2026 |
| 152 | OKX |
NEO/USD | $2.73 | $0 | 11:56:23 01/05/2026 |
| 153 | OKX |
NEO/USDC | $2.93 | $0 | 11:56:54 01/05/2026 |
| 154 |  BigONE |
NEO/USDT | $2.88 | $0 | 11:54:11 01/05/2026 |
| 155 | Upbit |
NEO/BTC | $2.79 | $0 | 11:56:54 01/05/2026 |
| 156 | Upbit |
NEO/USDT | $3.32 | $0 | 11:56:54 01/05/2026 |
| 157 |  ZebPay |
NEO/INR | $2.80 | $0 | 11:54:10 01/05/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.78 | $0 | 11:57:16 01/05/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.58 | $0 | 11:57:16 01/05/2026 |
| 160 |  Giottus |
NEO/INR | $2.75 | $0 | 11:33:09 01/05/2026 |
| 161 | Giottus |
NEO/USDT | $2.71 | $0 | 11:33:09 01/05/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.78 | $0 | 12:00:11 01/05/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 12:00:11 01/05/2026 |
| 164 |  WOO X |
NEO/USDT | $2.71 | $0 | 12:00:16 01/05/2026 |
| 165 |  OKJ |
NEO/JPY | $2.90 | $0 | 11:57:10 01/05/2026 |
| 166 |  Binance TH |
NEO/USDT | $2.72 | $0 | 11:57:09 01/05/2026 |
| 167 |  Gate US |
NEO/USDT | $2.72 | $0 | 12:00:08 01/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 01/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,564,214 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.