Neo NEO
Xếp hạng #153
16:58:00 30/10/2026
Giá Neo (NEO)
$1.96 -5.53%
0.00002526 BTC
50,182 VND
Thấp: $1.89
Cao: $2.16
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $134,021,834 | 17:00:15 30/10/2026 |
| 2 |  Binance |
NEO/USDT | $1.96 | $6,189,180 | 16:54:17 30/10/2026 |
| 3 |  Echobit |
NEO/USDT | $1.96 | $5,342,190 | 16:57:16 30/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.96 | $5,263,523 | 16:57:15 30/10/2026 |
| 5 |  FameEX |
NEO/USDT | $1.96 | $4,756,395 | 16:57:17 30/10/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.96 | $2,551,532 | 16:54:15 30/10/2026 |
| 7 |  BingX |
NEO/USDT | $1.96 | $2,301,696 | 16:57:17 30/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $1.96 | $2,093,124 | 17:00:12 30/10/2026 |
| 9 |  CoinW |
NEO/USDT | $1.95 | $1,660,076 | 16:57:16 30/10/2026 |
| 10 |  OmniX |
NEO/USDT | $1.96 | $1,639,651 | 16:57:16 30/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $1.96 | $1,430,796 | 17:00:15 30/10/2026 |
| 12 | Binance |
NEO/USDT | $1.96 | $1,322,695 | 16:56:52 30/10/2026 |
| 13 |  EasiCoin |
NEO/USDT | $1.96 | $1,227,422 | 17:00:17 30/10/2026 |
| 14 |  Bybit |
NEO/USDT | $1.96 | $1,122,924 | 16:54:16 30/10/2026 |
| 15 |  MEXC |
NEO/USDT | $1.96 | $1,047,712 | 16:57:15 30/10/2026 |
| 16 |  Upbit |
NEO/KRW | $1.97 | $973,541 | 16:56:53 30/10/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.96 | $942,201 | 16:51:15 30/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.96 | $898,485 | 16:57:15 30/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $1.96 | $707,747 | 16:57:17 30/10/2026 |
| 20 |  LBank |
NEO/USDT | $1.96 | $657,050 | 16:57:11 30/10/2026 |
| 21 |  Toobit |
NEO/USDT | $1.96 | $641,195 | 16:57:15 30/10/2026 |
| 22 |  ASTX |
NEO/USDT | $1.96 | $625,350 | 17:00:16 30/10/2026 |
| 23 |  Bitbaby |
NEO/USDT | $1.96 | $540,263 | 17:00:24 30/10/2026 |
| 24 | CoinW |
NEO/USDT | $1.96 | $488,181 | 16:57:08 30/10/2026 |
| 25 |  Paribu |
NEO/TRY | $1.95 | $447,529 | 16:59:23 30/10/2026 |
| 26 |  YUBIT |
NEO/USDT | $1.96 | $447,424 | 16:57:15 30/10/2026 |
| 27 |  Bithumb |
NEO/KRW | $1.96 | $433,050 | 16:59:53 30/10/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.96 | $417,488 | 16:57:19 30/10/2026 |
| 29 |  BitGW Exchange |
NEO/USDT | $1.96 | $400,680 | 17:00:10 30/10/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.95 | $395,514 | 16:48:17 30/10/2026 |
| 31 |  OKX |
NEO/USDT | $1.96 | $393,904 | 16:56:54 30/10/2026 |
| 32 |  Cofinex |
NEO/USDT | $1.96 | $368,585 | 17:00:17 30/10/2026 |
| 33 |  AEGET |
NEO/USDT | $1.96 | $362,499 | 17:00:22 30/10/2026 |
| 34 |  Zoomex |
NEO/USDT | $1.96 | $336,203 | 16:57:16 30/10/2026 |
| 35 |  UZX |
NEO/USDT | $1.96 | $324,750 | 16:57:07 30/10/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.96 | $300,699 | 16:57:16 30/10/2026 |
| 37 | Bitbaby |
NEO/USDC | $1.96 | $287,243 | 17:00:24 30/10/2026 |
| 38 | Bitbase |
NEO/USDT | $1.96 | $263,973 | 16:57:07 30/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.96 | $224,203 | 16:57:16 30/10/2026 |
| 40 |  BTSE |
NEO/USDT | $1.96 | $217,229 | 16:57:18 30/10/2026 |
| 41 |  BITmarkets |
NEO/USDT | $1.96 | $216,948 | 16:57:15 30/10/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $1.96 | $211,236 | 17:00:15 30/10/2026 |
| 43 |  TRAIEX |
NEO/USDT | $1.96 | $211,179 | 17:00:16 30/10/2026 |
| 44 |  Pionex |
NEO/USDT | $1.96 | $208,759 | 16:57:08 30/10/2026 |
| 45 |  Ourbit |
NEO/USDT | $1.96 | $208,288 | 16:57:08 30/10/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,228 | 17:00:16 30/10/2026 |
| 47 |  KuCoin |
NEO/USDT | $1.96 | $198,329 | 16:54:19 30/10/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $1.96 | $187,226 | 17:00:11 30/10/2026 |
| 49 |  HitBTC |
NEO/USDT | $1.96 | $186,445 | 16:57:10 30/10/2026 |
| 50 |  FMFW.io |
NEO/USD | $1.96 | $186,445 | 16:57:10 30/10/2026 |
| 51 |  Changelly |
NEO/USDT | $1.96 | $186,445 | 16:57:07 30/10/2026 |
| 52 |  Gleec BTC |
NEO/USDT | $1.96 | $186,330 | 17:00:10 30/10/2026 |
| 53 |  Picol |
NEO/USDT | $1.96 | $184,276 | 17:00:07 30/10/2026 |
| 54 | Bitbase |
NEO/USDC | $1.96 | $182,272 | 16:57:07 30/10/2026 |
| 55 | WhiteBIT |
NEO/USDT | $1.95 | $156,579 | 16:51:11 30/10/2026 |
| 56 |  BYDFi |
NEO/USDT | $1.96 | $133,993 | 16:57:07 30/10/2026 |
| 57 |  XT.COM |
NEO/USDT | $1.96 | $132,336 | 16:57:10 30/10/2026 |
| 58 | ASTX |
NEO/USDT | $1.96 | $131,803 | 17:00:08 30/10/2026 |
| 59 | Binance |
NEO/TRY | $1.94 | $121,736 | 16:56:52 30/10/2026 |
| 60 |  Hibt |
NEO/USDT | $1.96 | $118,441 | 16:57:08 30/10/2026 |
| 61 |  Bitvavo |
NEO/EUR | $1.96 | $108,416 | 16:57:08 30/10/2026 |
| 62 |  Hyperliquid |
NEO/USDC | $1.96 | $103,704 | 16:54:27 30/10/2026 |
| 63 | Bitunix |
NEO/USDT | $1.96 | $86,723.53 | 16:57:10 30/10/2026 |
| 64 | MEXC |
NEO/USDT | $1.95 | $81,345.82 | 16:48:08 30/10/2026 |
| 65 | Binance |
NEO/USDC | $1.95 | $80,108.02 | 16:56:52 30/10/2026 |
| 66 |  WEEX |
NEO/USDT | $1.96 | $79,268.05 | 16:57:08 30/10/2026 |
| 67 |  XXKK |
NEO/USDT | $1.96 | $78,460.51 | 17:00:07 30/10/2026 |
| 68 | KuCoin |
NEO/USDT | $1.97 | $77,364.62 | 16:56:23 30/10/2026 |
| 69 |  XBO.com |
NEO/USDT | $1.96 | $74,867.51 | 17:00:09 30/10/2026 |
| 70 |  BloFin |
NEO/USDT | $1.96 | $74,501.93 | 16:54:17 30/10/2026 |
| 71 | BingX |
NEO/USDT | $1.95 | $74,192.33 | 16:57:07 30/10/2026 |
| 72 | EasiCoin |
NEO/USDT | $1.96 | $68,351.95 | 17:00:07 30/10/2026 |
| 73 |  Bitget |
NEO/USDT | $1.96 | $63,914.65 | 16:55:00 30/10/2026 |
| 74 | MEXC |
NEO/USDC | $1.95 | $55,745.30 | 16:48:08 30/10/2026 |
| 75 |  TxFlow |
NEO/USDC | $1.96 | $49,297.22 | 16:58:05 30/10/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $47,603.80 | 16:59:23 30/10/2026 |
| 77 |  Koinbay |
NEO/USDT | $1.96 | $46,311.92 | 16:57:09 30/10/2026 |
| 78 |  Gate |
NEO/USDT | $1.96 | $45,066.91 | 16:54:20 30/10/2026 |
| 79 |  LeveX |
NEO/USDT | $1.96 | $43,325.96 | 17:00:15 30/10/2026 |
| 80 | UZX |
NEO/USDT | $1.96 | $41,500.48 | 16:57:15 30/10/2026 |
| 81 |  DigiFinex |
NEO/USDT | $1.96 | $39,878.58 | 16:54:11 30/10/2026 |
| 82 | WhiteBIT |
NEO/USDC | $1.95 | $38,823.01 | 16:51:11 30/10/2026 |
| 83 |  Binance TR |
NEO/TRY | $1.94 | $38,495.41 | 16:57:09 30/10/2026 |
| 84 |  BitKan |
NEO/USDT | $1.96 | $33,706.06 | 17:00:12 30/10/2026 |
| 85 | Gate |
NEO/USDT | $1.96 | $33,653.42 | 16:56:24 30/10/2026 |
| 86 |  ZKE |
NEO/USDT | $1.96 | $28,744.36 | 17:00:10 30/10/2026 |
| 87 | WhiteBIT |
NEO/EUR | $1.96 | $26,438.76 | 16:51:11 30/10/2026 |
| 88 | Bitrue |
NEO/USDC | $1.96 | $23,916.80 | 16:57:11 30/10/2026 |
| 89 | WEEX |
NEO/USDC | $1.95 | $21,976.84 | 16:57:08 30/10/2026 |
| 90 | Pionex |
NEO/USDT | $1.96 | $19,373.52 | 16:57:16 30/10/2026 |
| 91 | WhiteBIT |
NEO/UAH | $2.04 | $19,094.30 | 16:51:11 30/10/2026 |
| 92 | Bitrue |
NEO/USDT | $1.95 | $15,392.02 | 16:57:11 30/10/2026 |
| 93 |  HTX |
NEO/USDT | $1.97 | $14,368.22 | 16:59:25 30/10/2026 |
| 94 |  CRMClick |
NEO/USDT | $1.97 | $14,367.64 | 16:57:07 30/10/2026 |
| 95 |  Tebbit |
NEO/USDT | $1.96 | $10,436.48 | 17:00:16 30/10/2026 |
| 96 | WhiteBIT |
NEO/BTC | $1.96 | $10,258.72 | 16:51:11 30/10/2026 |
| 97 |  Kraken |
NEO/USD | $1.96 | $10,156.90 | 16:59:25 30/10/2026 |
| 98 | Gate |
NEO/USDC | $1.96 | $7,459.97 | 16:56:24 30/10/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $6,501.13 | 16:59:23 30/10/2026 |
| 100 |  CEX.IO |
NEO/USDT | $1.96 | $5,807.31 | 16:51:09 30/10/2026 |
| 101 |  Binance.US |
NEO/USDT | $1.94 | $5,336.07 | 16:59:53 30/10/2026 |
| 102 |  Crypto.com Exchange |
NEO/USD | $1.95 | $2,975.62 | 16:57:07 30/10/2026 |
| 103 |  Bit2Me |
NEO/EUR | $1.97 | $2,975.30 | 16:57:07 30/10/2026 |
| 104 |  Coinone |
NEO/KRW | $1.96 | $2,703.11 | 16:59:23 30/10/2026 |
| 105 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 106 | Crypto.com Exchange |
NEO/USDT | $1.91 | $2,368.24 | 16:57:07 30/10/2026 |
| 107 | KuCoin |
NEO/BTC | $1.97 | $1,891.14 | 16:56:23 30/10/2026 |
| 108 | OKX |
NEO/EUR | $2.03 | $1,769.49 | 16:56:24 30/10/2026 |
| 109 |  EXMO |
NEO/USDC | $1.88 | $1,540.23 | 16:57:10 30/10/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.03 | $1,437.79 | 16:57:15 30/10/2026 |
| 111 |  CoinDCX |
NEO/INR | $2.14 | $1,381.16 | 16:57:09 30/10/2026 |
| 112 | Upbit |
NEO/BTC | $2.06 | $1,362.88 | 16:56:53 30/10/2026 |
| 113 | CoinDCX |
NEO/USDT | $1.97 | $1,154.20 | 16:57:09 30/10/2026 |
| 114 |  TRIV |
NEO/IDR | $1.97 | $1,086.57 | 17:00:10 30/10/2026 |
| 115 | TRIV |
NEO/USDT | $1.96 | $1,086.56 | 17:00:10 30/10/2026 |
| 116 | CEX.IO |
NEO/USDC | $1.96 | $520.68 | 16:51:09 30/10/2026 |
| 117 |  ZebPay |
NEO/INR | $2.14 | $231.61 | 16:57:07 30/10/2026 |
| 118 | Gate |
NEO/BTC | $1.92 | $176.32 | 16:56:24 30/10/2026 |
| 119 |  Tokocrypto |
NEO/USDT | $1.96 | $71.93 | 16:57:08 30/10/2026 |
| 120 |  Indodax |
NEO/IDR | $1.91 | $69.35 | 16:59:24 30/10/2026 |
| 121 |  ChangeNOW |
NEO/BTC | $4.82 | $67.67 | 16:57:07 30/10/2026 |
| 122 | Upbit |
NEO/USDT | $1.96 | $65.02 | 16:56:53 30/10/2026 |
| 123 | CEX.IO |
NEO/USD | $1.96 | $50.15 | 16:51:09 30/10/2026 |
| 124 | CEX.IO |
NEO/EUR | $2.09 | $17.19 | 16:51:09 30/10/2026 |
| 125 |  Poloniex |
NEO/USDT | $1.99 | $5.96 | 16:59:23 30/10/2026 |
| 126 | HitBTC |
NEO/BTC | $2.43 | $0 | 16:57:10 30/10/2026 |
| 127 | HitBTC |
NEO/USDC | $2.60 | $0 | 16:57:10 30/10/2026 |
| 128 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 17:00:08 30/10/2026 |
| 129 |  BigONE |
NEO/USDT | $2.08 | $0 | 16:57:07 30/10/2026 |
| 130 |  Bitbns |
NEO/INR | $5.79 | $0 | 17:00:07 30/10/2026 |
| 131 |  WazirX |
NEO/USDT | $2.08 | $0 | 17:00:08 30/10/2026 |
| 132 | Bitrue |
NEO/XRP | $21.28 | $0 | 16:57:11 30/10/2026 |
| 133 | Tokocrypto |
NEO/USDC | $1.95 | $0 | 16:57:08 30/10/2026 |
| 134 | FMFW.io |
NEO/BTC | $2.43 | $0 | 16:57:10 30/10/2026 |
| 135 | FMFW.io |
NEO/USDC | $2.60 | $0 | 16:57:10 30/10/2026 |
| 136 |  Giottus |
NEO/INR | $2.54 | $0 | 16:36:10 30/10/2026 |
| 137 | Giottus |
NEO/USDT | $1.96 | $0 | 16:36:10 30/10/2026 |
| 138 | Changelly |
NEO/BTC | $2.43 | $0 | 16:57:07 30/10/2026 |
| 139 | Changelly |
NEO/USDC | $2.60 | $0 | 16:57:07 30/10/2026 |
| 140 |  WOO X |
NEO/USDT | $1.96 | $0 | 16:57:24 30/10/2026 |
| 141 |  Binance TH |
NEO/USDT | $1.96 | $0 | 16:57:10 30/10/2026 |
| 142 |  Gate US |
NEO/USDT | $1.96 | $0 | 17:00:07 30/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 30/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,021,834 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.