Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,886,748,199,655 Khối lượng (24h): $101,405,937,292 Thị phần: BTC: 58.5%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #148 06:33:00 26/09/2026
Giá Neo (NEO)
$2.70 3.72%
0.00003207 BTC 70,072 VND
Thấp: $2.56 Cao: $2.70

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.64 $102,010,235 23:00:15 25/09/2026
2 BingX BingX NEO/USDC $2.64 $6,508,111 22:57:18 25/09/2026
3 Echobit Echobit NEO/USDT $2.64 $4,731,092 22:57:16 25/09/2026
4 Binance Binance NEO/USDT $2.63 $3,713,974 22:54:17 25/09/2026
5 OrangeX OrangeX NEO/USDT $2.64 $3,449,352 22:57:16 25/09/2026
6 FameEX FameEX NEO/USDT $2.64 $2,998,249 22:57:17 25/09/2026
7 OmniX OmniX NEO/USDT $2.64 $2,517,946 22:57:16 25/09/2026
8 BingX BingX NEO/USDT $2.64 $2,300,387 22:57:18 25/09/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.64 $2,276,049 22:57:15 25/09/2026
10 YEX YEX NEO/USDT $2.64 $1,579,496 23:00:16 25/09/2026
11 BlockFin BlockFin NEO/USDT $2.64 $1,479,014 23:00:15 25/09/2026
12 CoinW CoinW NEO/USDT $2.64 $1,254,244 22:57:18 25/09/2026
13 CEEX exchange CEEX exchange NEO/USDT $2.64 $983,046 23:00:09 25/09/2026
14 MEXC MEXC NEO/USDT $2.64 $958,580 22:57:16 25/09/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.64 $868,831 22:57:15 25/09/2026
16 EasiCoin EasiCoin NEO/USDT $2.64 $799,481 23:00:16 25/09/2026
17 Binance Binance NEO/USDT $2.64 $775,854 22:56:42 25/09/2026
18 Bybit Bybit NEO/USDT $2.63 $752,067 22:54:17 25/09/2026
19 ASTX ASTX NEO/USDT $2.64 $716,948 23:00:16 25/09/2026
20 Upbit Upbit NEO/KRW $2.63 $628,685 22:56:53 25/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.63 $617,136 22:57:09 25/09/2026
22 Paribu Paribu NEO/TRY $2.63 $506,205 22:59:53 25/09/2026
23 Hotcoin Hotcoin NEO/USDT $2.64 $439,762 22:57:19 25/09/2026
24 Toobit Toobit NEO/USDT $2.64 $399,281 22:57:17 25/09/2026
25 AEGET AEGET NEO/USDT $2.64 $308,378 22:57:16 25/09/2026
26 Bitbaby Bitbaby NEO/USDT $2.64 $297,270 23:00:16 25/09/2026
27 Cofinex Cofinex NEO/USDT $2.63 $279,832 23:00:17 25/09/2026
28 CoinW CoinW NEO/USDT $2.64 $279,635 22:54:09 25/09/2026
29 YUBIT YUBIT NEO/USDT $2.64 $262,699 22:57:15 25/09/2026
30 B2Z Exchange B2Z Exchange NEO/USD $2.64 $252,992 23:00:15 25/09/2026
31 Bitunix Bitunix NEO/USDT $2.64 $252,815 22:57:16 25/09/2026
32 BTSE BTSE NEO/USDT $2.64 $252,719 22:57:15 25/09/2026
33 Bitbase Bitbase NEO/USDT $2.64 $244,906 22:57:18 25/09/2026
34 BITmarkets BITmarkets NEO/USDT $2.64 $244,109 23:00:15 25/09/2026
35 x.me Exchange x.me Exchange NEO/USDT $2.64 $241,205 22:57:18 25/09/2026
36 Bitbase Bitbase NEO/USDT $2.63 $234,840 22:51:07 25/09/2026
37 Hyperliquid Hyperliquid NEO/USDC $2.64 $233,396 22:57:26 25/09/2026
38 Zoomex Zoomex NEO/USDT $2.64 $227,085 22:57:16 25/09/2026
39 YEX YEX NEO/USDC $2.64 $225,613 23:00:16 25/09/2026
40 BitGW Exchange BitGW Exchange NEO/USDT $2.64 $216,307 23:00:11 25/09/2026
41 OKX OKX NEO/USDT $2.64 $212,554 22:56:53 25/09/2026
42 WhiteBIT WhiteBIT NEO/USDT $2.63 $207,244 22:57:07 25/09/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,442 23:00:17 25/09/2026
44 UZX UZX NEO/USDT $2.64 $199,235 22:57:08 25/09/2026
45 Bitrue Bitrue NEO/USDT $2.64 $193,039 22:57:17 25/09/2026
46 Bitbase Bitbase NEO/USDC $2.63 $187,690 22:51:07 25/09/2026
47 LBank LBank NEO/USDT $2.63 $186,753 22:57:09 25/09/2026
48 KuCoin KuCoin NEO/USDT $2.63 $140,448 22:54:19 25/09/2026
49 Pionex Pionex NEO/USDT $2.64 $136,369 22:57:09 25/09/2026
50 Ourbit Ourbit NEO/USDT $2.64 $133,401 22:57:13 25/09/2026
51 Gate Gate NEO/USDT $2.64 $133,396 22:54:20 25/09/2026
52 Picol Picol NEO/USDT $2.64 $120,253 23:00:09 25/09/2026
53 Binance Binance NEO/TRY $2.63 $120,194 22:56:54 25/09/2026
54 Cat.Ex Cat.Ex NEO/USDT $2.64 $119,808 23:00:19 25/09/2026
55 KuCoin KuCoin NEO/USDT $2.64 $117,441 22:56:53 25/09/2026
56 Bithumb Bithumb NEO/KRW $2.62 $115,208 22:59:54 25/09/2026
57 Binance Binance NEO/USDC $2.63 $106,297 22:56:42 25/09/2026
58 Binance TR Binance TR NEO/TRY $2.63 $104,191 22:57:10 25/09/2026
59 BYDFi BYDFi NEO/USDT $2.64 $95,481.27 22:57:08 25/09/2026
60 WEEX WEEX NEO/USDT $2.64 $86,484.30 22:57:13 25/09/2026
61 MEXC MEXC NEO/USDT $2.63 $85,805.76 22:45:07 25/09/2026
62 Bitbaby Bitbaby NEO/USDC $2.64 $85,775.22 23:00:16 25/09/2026
63 XXKK XXKK NEO/USDT $2.64 $83,941.63 23:00:08 25/09/2026
64 BloFin BloFin NEO/USDT $2.63 $83,844.17 22:57:16 25/09/2026
65 MEXC MEXC NEO/USDC $2.64 $82,786.58 22:57:16 25/09/2026
66 Bitunix Bitunix NEO/USDT $2.64 $79,557.39 22:57:12 25/09/2026
67 Bitget Bitget NEO/USDT $2.63 $78,434.64 22:54:38 25/09/2026
68 XT.COM XT.COM NEO/USDT $2.64 $77,760.35 22:57:08 25/09/2026
69 ASTX ASTX NEO/USDT $2.64 $77,529.90 23:00:10 25/09/2026
70 BingX BingX NEO/USDT $2.64 $68,269.78 22:57:11 25/09/2026
71 Hibt Hibt NEO/USDT $2.63 $62,760.79 22:51:10 25/09/2026
72 TxFlow TxFlow NEO/USDC $2.64 $59,627.95 22:57:52 25/09/2026
73 MEXC MEXC NEO/USDC $2.63 $55,336.93 22:45:07 25/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.61 $50,843.92 22:59:23 25/09/2026
75 Cofinex Cofinex NEO/USDT $2.63 $50,690.87 23:00:11 25/09/2026
76 EasiCoin EasiCoin NEO/USDT $2.64 $44,011.98 23:00:08 25/09/2026
77 HitBTC HitBTC NEO/USDT $2.64 $43,007.49 23:00:09 25/09/2026
78 FMFW.io FMFW.io NEO/USD $2.64 $43,007.49 23:00:10 25/09/2026
79 Changelly Changelly NEO/USDT $2.64 $43,006.86 23:00:11 25/09/2026
80 Gleec BTC Gleec BTC NEO/USDT $2.64 $43,006.86 23:00:11 25/09/2026
81 XBO.com XBO.com NEO/USDT $2.64 $42,876.06 23:00:09 25/09/2026
82 WhiteBIT WhiteBIT NEO/USDC $2.62 $40,390.32 22:57:07 25/09/2026
83 Bitvavo Bitvavo NEO/EUR $2.64 $39,716.71 22:57:11 25/09/2026
84 UZX UZX NEO/USDT $2.64 $38,459.32 22:57:15 25/09/2026
85 LeveX LeveX NEO/USDT $2.64 $32,623.64 23:00:15 25/09/2026
86 BitKan BitKan NEO/USDT $2.64 $28,899.68 23:00:12 25/09/2026
87 DigiFinex DigiFinex NEO/USDT $2.64 $28,231.33 23:00:08 25/09/2026
88 Koinbay Koinbay NEO/USDT $2.64 $28,207.50 22:48:11 25/09/2026
89 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.71 23:03:16 25/09/2026
90 Pionex Pionex NEO/USDT $2.64 $26,390.39 22:57:16 25/09/2026
91 Bitrue Bitrue NEO/USDC $2.64 $24,834.50 22:57:11 25/09/2026
92 WhiteBIT WhiteBIT NEO/EUR $2.63 $20,484.44 22:57:07 25/09/2026
93 Gate Gate NEO/USDT $2.64 $18,989.99 22:56:54 25/09/2026
94 ZKE ZKE NEO/USDT $2.64 $16,770.75 23:00:09 25/09/2026
95 WhiteBIT WhiteBIT NEO/UAH $2.56 $15,466.24 22:57:07 25/09/2026
96 CRMClick CRMClick NEO/USDT $2.64 $14,676.12 23:00:10 25/09/2026
97 HTX HTX NEO/USDT $2.64 $14,675.97 22:59:54 25/09/2026
98 PrimeXBT PrimeXBT NEO/USDT $2.65 $13,546.67 23:03:17 25/09/2026
99 Tebbit Tebbit NEO/USDT $2.64 $13,430.30 23:00:16 25/09/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.65 $13,268.96 22:57:07 25/09/2026
101 CEX.IO CEX.IO NEO/USDT $2.63 $8,126.33 22:54:10 25/09/2026
102 Bitrue Bitrue NEO/USDT $2.64 $7,482.97 22:57:11 25/09/2026
103 Gate Gate NEO/USDC $2.64 $7,019.91 22:56:54 25/09/2026
104 OKX OKX NEO/USDC $2.65 $6,672.93 22:56:24 25/09/2026
105 Kraken Kraken NEO/USD $2.63 $6,488.35 22:59:54 25/09/2026
106 WEEX WEEX NEO/USDC $2.63 $5,013.32 22:57:13 25/09/2026
107 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.63 $4,805.31 22:57:11 25/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.59 $3,959.33 22:59:53 25/09/2026
109 KuCoin KuCoin NEO/BTC $2.63 $3,391.91 22:56:53 25/09/2026
110 Bitcoiva Bitcoiva NEO/USDT $2.63 $3,068.13 23:00:12 25/09/2026
111 Bitfinex Bitfinex NEO/USDT $2.63 $3,005.53 22:57:16 25/09/2026
112 CoinEx CoinEx NEO/USDT $2.64 $2,113.84 23:02:53 25/09/2026
113 CoinDCX CoinDCX NEO/INR $2.81 $1,923.00 22:57:11 25/09/2026
114 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.66 $1,903.87 22:57:11 25/09/2026
115 Gate Gate NEO/BTC $2.65 $914.85 22:56:54 25/09/2026
116 Coinone Coinone NEO/KRW $2.66 $911.59 22:59:53 25/09/2026
117 TRIV TRIV NEO/IDR $2.65 $614.60 23:00:12 25/09/2026
118 TRIV TRIV NEO/USDT $2.64 $612.50 23:00:12 25/09/2026
119 Indodax Indodax NEO/IDR $2.60 $528.94 22:59:24 25/09/2026
120 CoinDCX CoinDCX NEO/USDT $2.64 $436.37 22:57:11 25/09/2026
121 Binance.US Binance.US NEO/USDT $2.66 $405.85 22:59:53 25/09/2026
122 CEX.IO CEX.IO NEO/USDC $2.64 $382.42 22:54:10 25/09/2026
123 CoinEx CoinEx NEO/USDC $2.65 $264.67 23:02:53 25/09/2026
124 Tokocrypto Tokocrypto NEO/USDT $2.64 $263.78 22:57:09 25/09/2026
125 Bit2Me Bit2Me NEO/EUR $2.60 $259.03 22:57:09 25/09/2026
126 CoinEx CoinEx NEO/BTC $2.65 $241.77 23:02:53 25/09/2026
127 ChangeNOW ChangeNOW NEO/BTC $5.21 $73.12 22:57:11 25/09/2026
128 CEX.IO CEX.IO NEO/USD $2.64 $70.20 22:54:10 25/09/2026
129 WazirX WazirX NEO/USDT $2.70 $52.60 23:03:11 25/09/2026
130 ZebPay ZebPay NEO/INR $2.79 $30.57 22:54:10 25/09/2026
131 Binance TH Binance TH NEO/USDT $2.64 $27.34 22:57:09 25/09/2026
132 Upbit Upbit NEO/BTC $2.59 $23.40 22:56:53 25/09/2026
133 CEX.IO CEX.IO NEO/EUR $2.64 $18.11 22:54:10 25/09/2026
134 HitBTC HitBTC NEO/BTC $2.63 $2.45 23:00:09 25/09/2026
135 FMFW.io FMFW.io NEO/BTC $2.63 $2.45 23:00:10 25/09/2026
136 Changelly Changelly NEO/BTC $2.63 $2.45 23:00:11 25/09/2026
137 Poloniex Poloniex NEO/USDT $3.75 $0 22:59:23 25/09/2026
138 HitBTC HitBTC NEO/USDC $2.60 $0 23:00:09 25/09/2026
139 Altcoin Trader Altcoin Trader NEO/ZAR $2.64 $0 23:00:12 25/09/2026
140 BigONE BigONE NEO/USDT $2.41 $0 22:57:07 25/09/2026
141 CoinEx CoinEx NEO/USDT $2.51 $0 12:09:15 23/09/2026
142 Upbit Upbit NEO/USDT $2.50 $0 22:56:53 25/09/2026
143 Bitbns Bitbns NEO/INR $5.74 $0 23:00:08 25/09/2026
144 LATOKEN LATOKEN NEO/USDT $2.54 $0 20:24:11 25/09/2026
145 BitMart BitMart NEO/USDT $1.96 $0 22:36:16 24/09/2026
146 Bitrue Bitrue NEO/XRP $26.73 $0 22:57:11 25/09/2026
147 Tokocrypto Tokocrypto NEO/USDC $2.63 $0 22:57:09 25/09/2026
148 FMFW.io FMFW.io NEO/USDC $2.60 $0 23:00:10 25/09/2026
149 Giottus Giottus NEO/INR $1.92 $0 22:54:09 25/09/2026
150 Giottus Giottus NEO/USDT $2.63 $0 22:54:09 25/09/2026
151 Changelly Changelly NEO/USDC $2.60 $0 23:00:11 25/09/2026
152 WOO X WOO X NEO/USDT $2.64 $0 22:57:15 25/09/2026
153 OKJ OKJ NEO/JPY $2.24 $0 22:57:12 25/09/2026
154 ADEN ADEN NEO/USDT $2.65 $0 23:04:00 25/09/2026
155 Gate US Gate US NEO/USDT $2.65 $0 23:00:09 25/09/2026
156 Variational Variational NEO/USDC $2.65 $0 23:03:16 25/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,010,235 với tỷ giá $2.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá