Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,586,089,604,433 Khối lượng (24h): $147,086,031,802 Thị phần: BTC: 60.0%, ETH: 10.8%
Neo (NEO)Neo NEO
Xếp hạng #133 18:33:00 23/04/2026
Giá Neo (NEO)
$2.82 -2.31%
0.00003641 BTC 74,709 VND
Thấp: $2.81 Cao: $2.93

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.81 $36,041,424 18:00:15 23/04/2026
2 Echobit Echobit NEO/USDT $2.81 $26,007,243 17:57:16 23/04/2026
3 LBank LBank NEO/USDT $2.81 $11,495,295 17:57:15 23/04/2026
4 Millionero Millionero NEO/USDT $2.81 $8,459,651 18:00:23 23/04/2026
5 NovaEx NovaEx NEO/USDT $2.81 $5,723,170 18:00:16 23/04/2026
6 Binance Binance NEO/USDT $2.80 $3,258,953 17:54:16 23/04/2026
7 OrangeX OrangeX NEO/USDT $2.81 $3,140,739 17:57:15 23/04/2026
8 CoinChief CoinChief NEO/USDT $2.81 $3,016,749 17:57:16 23/04/2026
9 Bibox Bibox NEO/USDT $5.57 $2,652,850 18:00:13 23/04/2026
10 FameEX FameEX NEO/USDT $2.81 $2,460,495 17:57:17 23/04/2026
11 CoinW CoinW NEO/USDT $2.81 $2,166,236 17:57:16 23/04/2026
12 Batonex Batonex NEO/USDT $2.81 $2,142,070 18:00:16 23/04/2026
13 Biconomy.com Biconomy.com NEO/USDT $2.81 $2,039,816 17:57:15 23/04/2026
14 YEX YEX NEO/USDT $2.81 $1,732,379 18:00:16 23/04/2026
15 Coinlocally Coinlocally NEO/USDT $2.81 $1,726,391 17:57:16 23/04/2026
16 BTSE BTSE NEO/USDT $2.81 $1,678,220 17:57:15 23/04/2026
17 B2Z Exchange B2Z Exchange NEO/USD $2.81 $1,632,205 18:00:15 23/04/2026
18 BITmarkets BITmarkets NEO/USDT $2.81 $1,632,023 18:00:16 23/04/2026
19 Bybit Bybit NEO/USDT $2.80 $1,271,126 17:54:16 23/04/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.81 $1,196,503 17:57:15 23/04/2026
21 Hotcoin Hotcoin NEO/USDT $2.81 $1,125,697 17:57:20 23/04/2026
22 BVOX BVOX NEO/USDT $2.81 $1,076,041 17:57:15 23/04/2026
23 AscendEX AscendEX NEO/USDT $2.83 $970,615 17:57:09 23/04/2026
24 Millionero Millionero NEO/USDT $2.81 $959,005 17:57:10 23/04/2026
25 EXMO EXMO NEO/USD $2.87 $950,501 17:48:11 23/04/2026
26 BlockFin BlockFin NEO/USDT $2.81 $949,433 18:00:15 23/04/2026
27 BitMart BitMart NEO/USDT $2.81 $902,947 17:57:11 23/04/2026
28 CEEX exchange CEEX exchange NEO/USDT $2.80 $831,866 18:00:09 23/04/2026
29 KuCoin KuCoin NEO/USDT $2.80 $748,834 17:54:18 23/04/2026
30 HTX HTX NEO/USDT $2.81 $638,131 17:56:54 23/04/2026
31 Toobit Toobit NEO/USDT $2.81 $627,538 17:57:17 23/04/2026
32 Binance Binance NEO/USDT $2.81 $574,697 17:56:54 23/04/2026
33 Hotcoin Hotcoin NEO/USDT $2.81 $565,891 17:48:06 23/04/2026
34 MEXC MEXC NEO/USDT $2.81 $421,548 17:57:16 23/04/2026
35 WhiteBIT WhiteBIT NEO/USDT $2.81 $405,874 17:57:09 23/04/2026
36 Zoomex Zoomex NEO/USDT $2.81 $380,912 17:57:15 23/04/2026
37 Cat.Ex Cat.Ex NEO/USDT $2.81 $339,191 18:00:11 23/04/2026
38 Bitfinex Bitfinex NEO/USDT $2.84 $337,710 17:57:15 23/04/2026
39 Upbit Upbit NEO/KRW $2.82 $324,441 17:56:23 23/04/2026
40 Bitrue Bitrue NEO/USDT $2.81 $324,104 17:57:17 23/04/2026
41 ASTX ASTX NEO/USDT $2.81 $300,261 18:00:16 23/04/2026
42 CoinW CoinW NEO/USDT $2.81 $284,630 17:57:08 23/04/2026
43 Phemex Phemex NEO/USDT $2.81 $274,582 17:57:16 23/04/2026
44 Bitbaby Bitbaby NEO/USDT $2.80 $243,894 17:54:25 23/04/2026
45 VOOX Exchange VOOX Exchange NEO/USDT $2.81 $231,222 17:57:18 23/04/2026
46 EasiCoin EasiCoin NEO/USDT $2.81 $226,665 18:00:16 23/04/2026
47 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,560 18:00:16 23/04/2026
48 Bitunix Bitunix NEO/USDT $2.80 $189,400 17:45:16 23/04/2026
49 EXMO EXMO NEO/USDT $2.80 $175,767 17:48:11 23/04/2026
50 EXMO.ME EXMO.ME NEO/USDT $2.81 $174,111 17:57:10 23/04/2026
51 Hyperliquid Hyperliquid NEO/USD $2.81 $173,644 17:57:26 23/04/2026
52 Paribu Paribu NEO/TRY $2.81 $165,665 17:58:53 23/04/2026
53 YEX YEX NEO/USDC $2.81 $155,232 18:00:16 23/04/2026
54 UZX UZX NEO/USDT $2.80 $153,542 17:57:08 23/04/2026
55 BitGW Exchange BitGW Exchange NEO/USDT $2.81 $151,262 18:00:11 23/04/2026
56 OKX OKX NEO/USDT $2.81 $147,508 17:56:53 23/04/2026
57 Gems Trade Gems Trade NEO/USDT $2.81 $147,500 17:57:12 23/04/2026
58 Cofinex Cofinex NEO/USDT $2.80 $144,302 18:00:15 23/04/2026
59 LBank LBank NEO/USDT $2.81 $121,440 17:57:11 23/04/2026
60 Ourbit Ourbit NEO/USDT $2.81 $108,859 17:54:08 23/04/2026
61 MEXC MEXC NEO/USDC $2.80 $106,317 17:54:16 23/04/2026
62 Pionex Pionex NEO/USDT $2.81 $105,160 17:57:09 23/04/2026
63 WhiteBIT WhiteBIT NEO/USDC $2.82 $95,706.15 17:57:09 23/04/2026
64 Picol Picol NEO/USDT $2.81 $92,735.14 18:00:07 23/04/2026
65 Pionex Pionex NEO/USDT $2.81 $86,980.76 17:57:16 23/04/2026
66 Gate Gate NEO/USDT $2.81 $86,070.49 17:54:19 23/04/2026
67 MEXC MEXC NEO/USDT $2.81 $75,036.14 17:48:08 23/04/2026
68 BYDFi BYDFi NEO/USDT $2.81 $74,980.50 17:54:11 23/04/2026
69 XXKK XXKK NEO/USDT $2.81 $72,197.51 18:00:08 23/04/2026
70 HitBTC HitBTC NEO/USDT $2.81 $68,484.51 18:00:10 23/04/2026
71 Gleec BTC Gleec BTC NEO/USDT $2.81 $68,484.51 18:00:12 23/04/2026
72 Changelly PRO Changelly PRO NEO/USDT $2.81 $67,219.54 17:54:10 23/04/2026
73 FMFW.io FMFW.io NEO/USD $2.81 $67,209.27 17:57:10 23/04/2026
74 Bitbaby Bitbaby NEO/USDC $2.80 $66,911.06 17:54:25 23/04/2026
75 Bitunix Bitunix NEO/USDT $2.81 $64,264.97 17:45:07 23/04/2026
76 BYDFi BYDFi NEO/USDT $2.81 $63,352.94 18:00:15 23/04/2026
77 BloFin BloFin NEO/USDT $2.80 $62,789.82 17:54:16 23/04/2026
78 Bithumb Bithumb NEO/KRW $2.82 $59,582.49 17:59:54 23/04/2026
79 ASTX ASTX NEO/USDT $2.81 $57,575.18 18:00:11 23/04/2026
80 XT.COM XT.COM NEO/USDT $2.81 $57,448.84 17:57:10 23/04/2026
81 BingX BingX NEO/USDT $2.81 $53,118.45 17:57:07 23/04/2026
82 MEXC MEXC NEO/USDC $2.81 $52,825.88 17:48:08 23/04/2026
83 Cofinex Cofinex NEO/USDT $2.81 $50,249.00 18:00:10 23/04/2026
84 Binance Binance NEO/TRY $2.81 $50,207.15 17:56:54 23/04/2026
85 KuCoin KuCoin NEO/USDT $2.81 $46,870.97 17:44:23 23/04/2026
86 Gate Gate NEO/USDT $2.81 $45,976.73 17:56:24 23/04/2026
87 Binance Binance NEO/USDC $2.81 $38,723.62 17:56:54 23/04/2026
88 Binance TR Binance TR NEO/TRY $2.81 $35,511.02 17:57:11 23/04/2026
89 WhiteBIT WhiteBIT NEO/BTC $2.81 $33,883.75 17:57:09 23/04/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.81 $32,597.68 17:58:53 23/04/2026
91 LeveX LeveX NEO/USDT $2.81 $32,015.12 18:00:16 23/04/2026
92 UZX UZX NEO/USDT $2.81 $31,012.84 17:57:15 23/04/2026
93 Bitvavo Bitvavo NEO/EUR $2.81 $30,645.59 17:57:08 23/04/2026
94 Gate Gate NEO/BTC $2.81 $27,839.63 17:56:54 23/04/2026
95 WHXEX WHXEX NEO/USDT $2.81 $26,249.67 18:00:12 23/04/2026
96 Bitget Bitget NEO/USDT $2.81 $26,232.28 17:54:10 23/04/2026
97 Koinbay Koinbay NEO/USDT $2.81 $25,735.26 17:57:08 23/04/2026
98 XBO.com XBO.com NEO/USDT $2.81 $25,471.79 18:00:08 23/04/2026
99 Bitrue Bitrue NEO/USDC $2.81 $23,310.10 17:57:10 23/04/2026
100 WhiteBIT WhiteBIT NEO/EUR $2.81 $21,042.95 17:57:09 23/04/2026
101 DigiFinex DigiFinex NEO/USDT $2.81 $20,508.33 18:00:11 23/04/2026
102 LATOKEN LATOKEN NEO/USDT $2.82 $19,408.01 16:45:07 23/04/2026
103 Gate Gate NEO/USDC $2.81 $16,902.92 17:56:24 23/04/2026
104 BitKan BitKan NEO/USDT $2.81 $16,671.40 18:00:10 23/04/2026
105 CoinEx CoinEx NEO/USDT $2.81 $15,736.21 17:59:53 23/04/2026
106 ZKE ZKE NEO/USDT $2.81 $15,729.68 18:00:11 23/04/2026
107 Tebbit Tebbit NEO/USDT $2.81 $15,117.94 18:00:16 23/04/2026
108 WhiteBIT WhiteBIT NEO/UAH $2.73 $12,747.17 17:57:09 23/04/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.81 $9,942.27 18:00:16 23/04/2026
110 Bitbns Bitbns NEO/INR $5.94 $9,204.95 17:57:08 23/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.80 $8,824.21 17:58:53 23/04/2026
112 Bitfinex Bitfinex NEO/USD $2.85 $8,485.61 17:59:53 23/04/2026
113 Bibox Bibox NEO/BTC $5.57 $8,040.27 18:00:13 23/04/2026
114 Hibt Hibt NEO/USDT $2.81 $7,389.14 17:54:09 23/04/2026
115 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.80 $6,434.85 18:00:15 23/04/2026
116 Binance Binance NEO/BTC $2.81 $5,515.51 17:56:54 23/04/2026
117 WEEX WEEX NEO/USDT $2.81 $5,081.00 17:57:09 23/04/2026
118 Bitrue Bitrue NEO/USDT $2.80 $5,074.45 17:57:10 23/04/2026
119 WEEX WEEX NEO/USDC $2.81 $4,949.21 17:57:09 23/04/2026
120 Bit2Me Bit2Me NEO/USDC $2.81 $4,257.31 17:57:09 23/04/2026
121 CoinEx CoinEx NEO/USDC $2.80 $2,749.23 17:59:53 23/04/2026
122 CoinEx CoinEx NEO/BTC $2.82 $2,605.39 17:59:53 23/04/2026
123 Coinone Coinone NEO/KRW $2.89 $1,722.37 17:59:53 23/04/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.81 $1,551.61 17:57:10 23/04/2026
125 Binance.US Binance.US NEO/USDT $2.90 $987.61 17:59:53 23/04/2026
126 Indodax Indodax NEO/IDR $2.83 $963.15 17:59:54 23/04/2026
127 DigiFinex DigiFinex NEO/BTC $2.81 $532.26 18:00:11 23/04/2026
128 Flipster Flipster NEO/USDT $2.81 $501.95 18:00:16 23/04/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.82 $498.84 17:57:10 23/04/2026
130 CoinDCX CoinDCX NEO/INR $2.96 $323.07 17:54:10 23/04/2026
131 KuCoin KuCoin NEO/BTC $2.81 $314.40 17:44:23 23/04/2026
132 Bitfinex Bitfinex NEO/USDT $2.86 $194.32 17:59:53 23/04/2026
133 CoinDCX CoinDCX NEO/USDT $2.81 $118.62 17:54:10 23/04/2026
134 OKX OKX NEO/EUR $2.89 $112.36 17:56:24 23/04/2026
135 CEX.IO CEX.IO NEO/EUR $2.82 $86.48 17:54:09 23/04/2026
136 CEX.IO CEX.IO NEO/USDC $2.82 $86.18 17:54:09 23/04/2026
137 Tokocrypto Tokocrypto NEO/USDT $2.81 $59.12 17:57:10 23/04/2026
138 CEX.IO CEX.IO NEO/USDT $2.82 $57.36 17:54:09 23/04/2026
139 Binance TH Binance TH NEO/USDT $2.81 $51.28 17:57:08 23/04/2026
140 CEX.IO CEX.IO NEO/USD $2.83 $46.03 17:54:09 23/04/2026
141 Bitrue Bitrue NEO/XRP $2.81 $38.58 17:57:10 23/04/2026
142 OKX OKX NEO/USD $2.84 $19.54 17:56:24 23/04/2026
143 Bitcoiva Bitcoiva NEO/USDT $2.80 $14.31 18:00:09 23/04/2026
144 Poloniex Poloniex NEO/USDT $2.51 $12.55 17:59:53 23/04/2026
145 Altcoin Trader Altcoin Trader NEO/ZAR $2.96 $6.38 18:00:09 23/04/2026
146 OKJ OKJ NEO/JPY $2.88 $4.49 17:57:12 23/04/2026
147 Upbit Upbit NEO/USDT $3.32 $0.5711 17:56:23 23/04/2026
148 HitBTC HitBTC NEO/BTC $2.93 $0 18:00:10 23/04/2026
149 HitBTC HitBTC NEO/USDC $2.58 $0 18:00:10 23/04/2026
150 OKX OKX NEO/USDC $2.88 $0 17:56:53 23/04/2026
151 BigONE BigONE NEO/USDT $3.08 $0 17:51:08 23/04/2026
152 Upbit Upbit NEO/BTC $3.07 $0 17:56:23 23/04/2026
153 ZebPay ZebPay NEO/INR $2.92 $0 17:54:08 23/04/2026
154 WazirX WazirX NEO/USDT $2.80 $0 18:00:10 23/04/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.81 $0 17:57:10 23/04/2026
156 FMFW.io FMFW.io NEO/BTC $3.42 $0 17:57:10 23/04/2026
157 FMFW.io FMFW.io NEO/USDC $2.58 $0 17:57:10 23/04/2026
158 Giottus Giottus NEO/INR $2.71 $0 17:57:11 23/04/2026
159 Giottus Giottus NEO/USDT $2.86 $0 17:57:11 23/04/2026
160 Changelly PRO Changelly PRO NEO/BTC $3.42 $0 17:54:10 23/04/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 17:54:10 23/04/2026
162 WOO X WOO X NEO/USDT $2.81 $0 17:57:15 23/04/2026
163 ADEN ADEN NEO/USDT $2.81 $0 18:03:48 23/04/2026
164 Gate US Gate US NEO/USDT $2.81 $0 18:00:08 23/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 23/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,041,424 với tỷ giá $2.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá