Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,085,857,903,591 Khối lượng (24h): $49,995,476,875 Thị phần: BTC: 58.1%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #150 00:08:00 28/06/2026
Giá Neo (NEO)
$1.93 -0.1%
0.00003198 BTC 51,795 VND
Thấp: $1.91 Cao: $1.96

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.94 $31,917,856 00:00:15 28/06/2026
2 Echobit Echobit NEO/USDT $1.94 $26,564,017 23:57:16 27/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.94 $6,254,792 00:00:16 28/06/2026
4 FameEX FameEX NEO/USDT $1.94 $2,251,000 23:57:20 27/06/2026
5 CoinChief CoinChief NEO/USDT $1.94 $1,870,100 23:57:16 27/06/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.94 $1,804,637 23:57:15 27/06/2026
7 OrangeX OrangeX NEO/USDT $1.94 $1,560,060 23:57:15 27/06/2026
8 B2Z Exchange B2Z Exchange NEO/USD $1.95 $1,536,255 00:00:15 28/06/2026
9 BTSE BTSE NEO/USDT $1.95 $1,535,549 23:57:15 27/06/2026
10 BITmarkets BITmarkets NEO/USDT $1.94 $1,484,466 00:00:15 28/06/2026
11 Binance Binance NEO/USDT $1.94 $1,424,767 23:54:16 27/06/2026
12 Coinlocally Coinlocally NEO/USDT $1.94 $1,410,634 00:00:16 28/06/2026
13 YEX YEX NEO/USDT $1.94 $1,408,267 23:57:17 27/06/2026
14 Ju.com Ju.com NEO/USDT $1.94 $1,107,528 23:57:16 27/06/2026
15 AscendEX AscendEX NEO/USDT $1.94 $1,005,942 23:57:10 27/06/2026
16 WhiteBIT WhiteBIT NEO/USDT $1.94 $934,282 23:54:15 27/06/2026
17 BitMart BitMart NEO/USDT $1.95 $925,526 23:57:12 27/06/2026
18 CoinW CoinW NEO/USDT $1.94 $735,634 23:57:18 27/06/2026
19 KuCoin KuCoin NEO/USDT $1.94 $727,365 23:54:20 27/06/2026
20 CEEX exchange CEEX exchange NEO/USDT $1.95 $615,126 00:00:09 28/06/2026
21 Batonex Batonex NEO/USDT $1.94 $609,634 00:00:16 28/06/2026
22 Cat.Ex Cat.Ex NEO/USDT $1.94 $534,842 00:00:10 28/06/2026
23 BVOX BVOX NEO/USDT $1.94 $475,828 23:57:15 27/06/2026
24 Paribu Paribu NEO/TRY $1.95 $447,105 23:56:23 27/06/2026
25 BlockFin BlockFin NEO/USDT $1.94 $396,266 00:00:15 28/06/2026
26 Binance Binance NEO/USDC $1.94 $393,731 23:54:16 27/06/2026
27 Hotcoin Hotcoin NEO/USDT $1.94 $372,975 23:57:18 27/06/2026
28 Hotcoin Hotcoin NEO/USDT $1.94 $367,205 23:47:54 27/06/2026
29 Toobit Toobit NEO/USDT $1.94 $348,916 23:57:18 27/06/2026
30 CRMClick CRMClick NEO/USDT $1.94 $308,929 00:00:12 28/06/2026
31 HTX HTX NEO/USDT $1.94 $308,176 23:59:53 27/06/2026
32 Kraken Kraken NEO/USD $1.95 $258,471 23:59:23 27/06/2026
33 Binance Binance NEO/USDT $1.95 $238,635 23:56:42 27/06/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,167 00:00:17 28/06/2026
35 WhiteBIT WhiteBIT NEO/USDT $1.94 $198,350 23:54:11 27/06/2026
36 VOOX Exchange VOOX Exchange NEO/USDT $1.94 $159,900 23:57:17 27/06/2026
37 EXMO EXMO NEO/USDT $1.94 $149,203 23:57:11 27/06/2026
38 EXMO.ME EXMO.ME NEO/USDT $1.94 $149,050 00:00:08 28/06/2026
39 Bitunix Bitunix NEO/USDT $1.94 $139,530 23:57:16 27/06/2026
40 Bitbaby Bitbaby NEO/USDT $1.94 $138,594 23:57:16 27/06/2026
41 MEXC MEXC NEO/USDT $1.94 $136,037 23:57:16 27/06/2026
42 YEX YEX NEO/USDC $1.94 $129,554 23:57:17 27/06/2026
43 Upbit Upbit NEO/KRW $1.92 $124,069 23:56:53 27/06/2026
44 Bitrue Bitrue NEO/USDT $1.94 $122,950 23:57:16 27/06/2026
45 Phemex Phemex NEO/USDT $1.94 $120,430 23:57:16 27/06/2026
46 CoinW CoinW NEO/USDT $1.94 $114,503 23:57:10 27/06/2026
47 Bitbase Bitbase NEO/USDT $1.94 $107,989 23:33:24 27/06/2026
48 EasiCoin EasiCoin NEO/USDT $1.94 $97,265.11 00:00:16 28/06/2026
49 ASTX ASTX NEO/USDT $1.94 $94,020.90 00:00:16 28/06/2026
50 MEXC MEXC NEO/USDC $1.94 $94,003.21 23:54:16 27/06/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $1.95 $80,394.02 23:57:10 27/06/2026
52 UZX UZX NEO/USDT $1.95 $74,555.25 23:57:11 27/06/2026
53 OKX OKX NEO/USDT $1.95 $73,963.31 23:56:54 27/06/2026
54 Gems Trade Gems Trade NEO/USDT $1.95 $73,962.41 00:00:13 28/06/2026
55 Bitunix Bitunix NEO/USDT $1.95 $72,974.58 23:57:11 27/06/2026
56 Hyperliquid Hyperliquid NEO/USD $1.95 $68,583.24 23:54:26 27/06/2026
57 LBank LBank NEO/USDT $1.95 $68,015.96 23:57:08 27/06/2026
58 MEXC MEXC NEO/USDT $1.94 $64,523.98 23:51:07 27/06/2026
59 Gleec BTC Gleec BTC NEO/USDT $1.95 $63,629.33 00:00:12 28/06/2026
60 HitBTC HitBTC NEO/USDT $1.95 $63,625.45 00:00:08 28/06/2026
61 FMFW.io FMFW.io NEO/USD $1.95 $63,625.45 00:00:08 28/06/2026
62 Changelly Changelly NEO/USDT $1.95 $63,625.45 00:00:10 28/06/2026
63 XXKK XXKK NEO/USDT $1.94 $63,002.36 00:00:10 28/06/2026
64 Binance Binance NEO/USDC $1.95 $58,653.60 23:56:54 27/06/2026
65 MEXC MEXC NEO/USDC $1.94 $55,030.47 23:51:07 27/06/2026
66 WhiteBIT WhiteBIT NEO/USDC $1.94 $54,068.93 23:54:11 27/06/2026
67 Zoomex Zoomex NEO/USDT $1.94 $51,810.22 23:57:16 27/06/2026
68 Cofinex Cofinex NEO/USDT $1.94 $50,837.47 00:00:17 28/06/2026
69 Cofinex Cofinex NEO/USDT $1.95 $50,124.99 00:00:09 28/06/2026
70 Ourbit Ourbit NEO/USDT $1.94 $47,713.45 23:51:07 27/06/2026
71 Pionex Pionex NEO/USDT $1.95 $47,126.97 23:57:11 27/06/2026
72 Bitbaby Bitbaby NEO/USDC $1.94 $42,378.58 23:57:16 27/06/2026
73 Picol Picol NEO/USDT $1.95 $41,623.76 00:00:11 28/06/2026
74 BingX BingX NEO/USDT $1.94 $34,268.61 23:57:07 27/06/2026
75 BYDFi BYDFi NEO/USDT $1.95 $34,089.24 23:57:11 27/06/2026
76 KuCoin KuCoin NEO/USDT $1.94 $33,873.09 23:56:53 27/06/2026
77 Bitbase Bitbase NEO/USDC $1.94 $31,459.07 23:33:24 27/06/2026
78 XBO.com XBO.com NEO/USDT $1.95 $30,051.60 23:57:11 27/06/2026
79 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,942.83 00:00:16 28/06/2026
80 ASTX ASTX NEO/USDT $1.94 $23,896.02 00:00:09 28/06/2026
81 Bitrue Bitrue NEO/USDC $1.95 $23,838.97 23:57:07 27/06/2026
82 LeveX LeveX NEO/USDT $1.94 $23,157.88 00:00:15 28/06/2026
83 Bitget Bitget NEO/USDT $1.95 $22,925.28 23:54:12 27/06/2026
84 Binance Binance NEO/TRY $1.94 $22,205.93 23:56:54 27/06/2026
85 XT.COM XT.COM NEO/USDT $1.95 $21,557.35 23:57:11 27/06/2026
86 Gate Gate NEO/USDC $1.94 $20,997.31 23:56:24 27/06/2026
87 CoinEx CoinEx NEO/USDT $1.94 $20,356.08 23:59:23 27/06/2026
88 Kraken Kraken NEO/EUR $1.95 $20,315.43 23:59:54 27/06/2026
89 Bithumb Bithumb NEO/KRW $1.91 $19,866.69 23:59:54 27/06/2026
90 Bit2Me Bit2Me NEO/EUR $1.95 $19,747.12 23:57:10 27/06/2026
91 AEGET AEGET NEO/USDT $1.94 $18,926.62 00:00:23 28/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.94 $18,431.95 23:59:53 27/06/2026
93 LATOKEN LATOKEN NEO/USDT $1.94 $17,915.44 23:45:12 27/06/2026
94 EasiCoin EasiCoin NEO/USDT $1.95 $17,717.40 00:00:09 28/06/2026
95 WhiteBIT WhiteBIT NEO/EUR $1.94 $16,948.96 23:54:11 27/06/2026
96 UZX UZX NEO/USDT $1.94 $16,132.60 23:57:15 27/06/2026
97 BloFin BloFin NEO/USDT $1.94 $16,094.65 23:57:23 27/06/2026
98 Bit2Me Bit2Me NEO/USDC $2.00 $15,920.11 17:09:08 25/06/2026
99 Koinbay Koinbay NEO/USDT $1.94 $15,118.81 23:57:10 27/06/2026
100 WHXEX WHXEX NEO/USDT $1.94 $15,051.80 00:00:09 28/06/2026
101 Gate Gate NEO/USDT $1.95 $13,898.77 23:56:24 27/06/2026
102 Bitvavo Bitvavo NEO/EUR $1.95 $12,512.05 23:57:12 27/06/2026
103 BitKan BitKan NEO/USDT $1.95 $10,685.27 00:00:09 28/06/2026
104 WhiteBIT WhiteBIT NEO/UAH $1.89 $9,596.19 23:54:11 27/06/2026
105 WhiteBIT WhiteBIT NEO/BTC $1.94 $9,248.83 23:54:11 27/06/2026
106 ZKE ZKE NEO/USDT $1.94 $9,032.84 00:00:13 28/06/2026
107 Tebbit Tebbit NEO/USDT $1.94 $8,138.96 00:00:16 28/06/2026
108 DigiFinex DigiFinex NEO/USDT $1.95 $8,019.90 00:00:11 28/06/2026
109 Binance TR Binance TR NEO/TRY $1.95 $7,181.18 23:57:10 27/06/2026
110 Gate Gate NEO/USDT $1.94 $6,996.37 23:54:20 27/06/2026
111 Pionex Pionex NEO/USDT $1.94 $6,932.44 23:57:16 27/06/2026
112 WEEX WEEX NEO/USDC $1.95 $5,048.85 23:57:11 27/06/2026
113 WEEX WEEX NEO/USDT $1.95 $5,001.15 23:57:11 27/06/2026
114 CoinEx CoinEx NEO/USDC $1.94 $4,348.80 23:59:23 27/06/2026
115 PrimeXBT PrimeXBT NEO/USDT $1.94 $4,109.11 00:00:16 28/06/2026
116 Gate Gate NEO/BTC $1.94 $3,955.30 23:56:54 27/06/2026
117 Hibt Hibt NEO/USDT $1.95 $3,697.86 23:57:10 27/06/2026
118 CoinEx CoinEx NEO/BTC $1.95 $3,572.47 23:59:23 27/06/2026
119 Bitrue Bitrue NEO/USDT $1.94 $2,437.92 23:57:07 27/06/2026
120 Bitcoiva Bitcoiva NEO/USDT $1.94 $2,325.93 00:00:12 28/06/2026
121 KuCoin KuCoin NEO/BTC $1.94 $1,566.05 23:56:53 27/06/2026
122 Upbit Upbit NEO/BTC $1.91 $1,391.36 23:56:53 27/06/2026
123 Binance.US Binance.US NEO/USDT $1.99 $1,108.83 23:59:53 27/06/2026
124 Bitfinex Bitfinex NEO/USDT $1.94 $760.47 23:59:53 27/06/2026
125 Bitfinex Bitfinex NEO/USD $1.95 $646.32 23:59:23 27/06/2026
126 OKX OKX NEO/USDC $1.92 $641.61 23:56:54 27/06/2026
127 Flipster Flipster NEO/USDT $1.94 $585.93 00:00:15 28/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.95 $431.24 23:59:53 27/06/2026
129 OKX OKX NEO/USD $1.96 $426.94 23:56:23 27/06/2026
130 CoinDCX CoinDCX NEO/INR $2.17 $424.27 00:00:09 28/06/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.95 $271.91 23:57:10 27/06/2026
132 TRIV TRIV NEO/IDR $1.95 $244.03 00:00:12 28/06/2026
133 TRIV TRIV NEO/USDT $1.94 $243.39 00:00:12 28/06/2026
134 EXMO EXMO NEO/USD $1.73 $177.97 23:57:11 27/06/2026
135 CoinDCX CoinDCX NEO/USDT $1.94 $115.46 00:00:09 28/06/2026
136 Indodax Indodax NEO/IDR $1.96 $108.52 23:59:54 27/06/2026
137 Bitfinex Bitfinex NEO/USDT $1.93 $41.58 23:57:15 27/06/2026
138 Coinone Coinone NEO/KRW $1.91 $39.06 23:59:53 27/06/2026
139 CEX.IO CEX.IO NEO/USD $1.95 $38.54 23:51:08 27/06/2026
140 CEX.IO CEX.IO NEO/USDT $1.95 $38.42 23:51:08 27/06/2026
141 CEX.IO CEX.IO NEO/USDC $1.95 $21.16 23:51:08 27/06/2026
142 CEX.IO CEX.IO NEO/EUR $1.95 $15.84 23:51:08 27/06/2026
143 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.95 $10.46 23:57:10 27/06/2026
144 BigONE BigONE NEO/USDT $1.94 $4.46 23:57:10 27/06/2026
145 Upbit Upbit NEO/USDT $2.99 $2.49 23:56:53 27/06/2026
146 Poloniex Poloniex NEO/USDT $2.00 $0 23:59:53 27/06/2026
147 HitBTC HitBTC NEO/BTC $1.97 $0 00:00:08 28/06/2026
148 HitBTC HitBTC NEO/USDC $2.17 $0 00:00:08 28/06/2026
149 ZebPay ZebPay NEO/INR $2.16 $0 23:54:08 27/06/2026
150 Bitbns Bitbns NEO/INR $5.83 $0 23:57:09 27/06/2026
151 WazirX WazirX NEO/USDT $2.19 $0 00:00:12 28/06/2026
152 Bitrue Bitrue NEO/XRP $22.81 $0 23:57:07 27/06/2026
153 Tokocrypto Tokocrypto NEO/USDC $1.95 $0 23:57:10 27/06/2026
154 Tokocrypto Tokocrypto NEO/USDT $1.95 $0 23:57:10 27/06/2026
155 FMFW.io FMFW.io NEO/BTC $1.97 $0 00:00:08 28/06/2026
156 FMFW.io FMFW.io NEO/USDC $2.17 $0 00:00:08 28/06/2026
157 Giottus Giottus NEO/INR $2.77 $0 23:45:11 27/06/2026
158 Giottus Giottus NEO/USDT $10.61 $0 23:45:11 27/06/2026
159 Changelly Changelly NEO/BTC $1.97 $0 00:00:10 28/06/2026
160 Changelly Changelly NEO/USDC $2.17 $0 00:00:10 28/06/2026
161 WOO X WOO X NEO/USDT $1.94 $0 23:54:15 27/06/2026
162 OKJ OKJ NEO/JPY $1.89 $0 23:57:10 27/06/2026
163 Binance TH Binance TH NEO/USDT $1.95 $0 23:57:10 27/06/2026
164 ADEN ADEN NEO/USDT $1.94 $0 00:03:53 28/06/2026
165 Gate US Gate US NEO/USDT $1.95 $0 00:00:08 28/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 28/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,917,856 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá