Neo NEO
Xếp hạng #150
00:34:00 01/08/2026
Giá Neo (NEO)
$1.84 1.75%
0.00002926 BTC
48,564 VND
Thấp: $1.80
Cao: $1.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $29,238,488 | 00:00:15 01/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,505,281 | 23:57:19 31/07/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.84 | $2,411,024 | 00:00:10 01/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.83 | $2,072,560 | 23:57:15 31/07/2026 |
| 5 |  Binance |
NEO/USDT | $1.83 | $1,906,964 | 23:54:17 31/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.83 | $1,882,215 | 23:57:15 31/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.83 | $1,476,996 | 23:57:16 31/07/2026 |
| 8 |  Echobit |
NEO/USDT | $1.83 | $1,445,783 | 23:57:16 31/07/2026 |
| 9 |  BTSE |
NEO/USDT | $1.83 | $1,442,232 | 23:57:15 31/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.83 | $1,430,323 | 00:00:16 01/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.83 | $1,389,031 | 00:00:15 01/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.83 | $1,388,581 | 00:00:15 01/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.83 | $1,309,545 | 23:57:19 31/07/2026 |
| 14 |  CoinW |
NEO/USDT | $1.83 | $1,005,888 | 23:57:19 31/07/2026 |
| 15 |  Batonex |
NEO/USDT | $1.83 | $677,295 | 00:00:16 01/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.83 | $643,832 | 23:57:15 31/07/2026 |
| 17 |  BVOX |
NEO/USDT | $1.83 | $635,065 | 23:54:15 31/07/2026 |
| 18 |  Cat.Ex |
NEO/USDT | $1.83 | $526,049 | 23:57:07 31/07/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.83 | $518,905 | 23:57:15 31/07/2026 |
| 20 |  HTX |
NEO/USDT | $1.83 | $439,811 | 23:59:24 31/07/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.83 | $439,795 | 00:00:12 01/08/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.83 | $412,365 | 23:57:26 31/07/2026 |
| 23 |  Toobit |
NEO/USDT | $1.83 | $410,170 | 23:57:17 31/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.83 | $402,742 | 23:57:15 31/07/2026 |
| 25 |  Bybit |
NEO/USDT | $1.83 | $344,095 | 23:54:16 31/07/2026 |
| 26 |  MEXC |
NEO/USDT | $1.83 | $337,361 | 23:54:16 31/07/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $1.83 | $277,010 | 23:57:18 31/07/2026 |
| 28 |  Bitbaby |
NEO/USDT | $1.83 | $273,853 | 23:54:15 31/07/2026 |
| 29 | Binance |
NEO/USDT | $1.83 | $256,448 | 23:56:42 31/07/2026 |
| 30 |  Upbit |
NEO/KRW | $1.83 | $226,713 | 23:56:23 31/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,262 | 00:00:16 01/08/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.83 | $200,106 | 23:54:17 31/07/2026 |
| 33 | YEX |
NEO/USDC | $1.83 | $176,488 | 00:00:16 01/08/2026 |
| 34 |  Paribu |
NEO/TRY | $1.84 | $153,941 | 23:59:53 31/07/2026 |
| 35 |  KCEX |
NEO/USDT | $1.83 | $142,535 | 23:57:15 31/07/2026 |
| 36 |  Phemex |
NEO/USDT | $1.82 | $141,430 | 23:57:16 31/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.83 | $135,574 | 23:57:17 31/07/2026 |
| 38 |  Bitbase |
NEO/USDT | $1.83 | $130,726 | 23:54:09 31/07/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $1.83 | $127,286 | 00:00:07 01/08/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.83 | $124,694 | 00:00:15 01/08/2026 |
| 41 |  OKX |
NEO/USDT | $1.83 | $123,776 | 23:56:24 31/07/2026 |
| 42 |  Gems Trade |
NEO/USDT | $1.83 | $123,709 | 00:00:12 01/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.83 | $122,898 | 23:51:07 31/07/2026 |
| 44 | WhiteBIT |
NEO/USDT | $1.83 | $116,737 | 23:57:10 31/07/2026 |
| 45 |  Cofinex |
NEO/USDT | $1.83 | $114,374 | 00:00:17 01/08/2026 |
| 46 | Bitbase |
NEO/USDC | $1.83 | $110,618 | 23:54:09 31/07/2026 |
| 47 |  Zoomex |
NEO/USDT | $1.83 | $103,226 | 23:54:15 31/07/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $1.83 | $99,498.45 | 23:57:26 31/07/2026 |
| 49 | MEXC |
NEO/USDC | $1.83 | $94,944.03 | 23:54:16 31/07/2026 |
| 50 |  UZX |
NEO/USDT | $1.83 | $80,163.51 | 23:57:10 31/07/2026 |
| 51 |  LBank |
NEO/USDT | $1.83 | $75,069.70 | 23:57:09 31/07/2026 |
| 52 | Bitunix |
NEO/USDT | $1.83 | $73,657.74 | 23:54:10 31/07/2026 |
| 53 | Bitbase |
NEO/USDT | $1.83 | $67,967.70 | 23:57:18 31/07/2026 |
| 54 |  LATOKEN |
NEO/USDT | $1.83 | $64,353.67 | 23:57:07 31/07/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.83 | $63,663.26 | 23:57:07 31/07/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.83 | $63,293.09 | 00:00:10 01/08/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.83 | $63,293.09 | 00:00:10 01/08/2026 |
| 58 |  Changelly |
NEO/USDT | $1.83 | $63,289.66 | 00:00:11 01/08/2026 |
| 59 | MEXC |
NEO/USDT | $1.83 | $62,786.79 | 23:51:09 31/07/2026 |
| 60 |  XXKK |
NEO/USDT | $1.83 | $59,388.78 | 00:00:10 01/08/2026 |
| 61 | WhiteBIT |
NEO/USDC | $1.83 | $56,268.42 | 23:57:10 31/07/2026 |
| 62 | MEXC |
NEO/USDC | $1.83 | $53,898.21 | 23:51:09 31/07/2026 |
| 63 |  ASTX |
NEO/USDT | $1.83 | $50,449.75 | 00:00:16 01/08/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.83 | $50,442.08 | 23:57:10 31/07/2026 |
| 65 |  Pionex |
NEO/USDT | $1.84 | $49,553.66 | 23:57:10 31/07/2026 |
| 66 |  Picol |
NEO/USDT | $1.84 | $43,603.99 | 00:00:11 01/08/2026 |
| 67 | Bitbaby |
NEO/USDC | $1.83 | $38,755.02 | 23:54:15 31/07/2026 |
| 68 |  Gate |
NEO/USDT | $1.83 | $38,718.95 | 23:54:20 31/07/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.84 | $37,720.11 | 00:00:10 01/08/2026 |
| 70 | BingX |
NEO/USDT | $1.83 | $36,651.84 | 23:57:07 31/07/2026 |
| 71 | WhiteBIT |
NEO/EUR | $1.83 | $36,306.76 | 23:57:10 31/07/2026 |
| 72 | Binance |
NEO/USDC | $1.83 | $35,012.01 | 23:56:42 31/07/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.80 | $34,130.18 | 23:59:54 31/07/2026 |
| 74 | Bitbase |
NEO/USDC | $1.83 | $29,586.31 | 23:57:18 31/07/2026 |
| 75 |  KuCoin |
NEO/USDT | $1.83 | $29,074.76 | 23:54:19 31/07/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.97 | 00:00:15 01/08/2026 |
| 77 |  LeveX |
NEO/USDT | $1.83 | $26,322.62 | 00:00:16 01/08/2026 |
| 78 | ASTX |
NEO/USDT | $1.83 | $25,580.36 | 00:00:11 01/08/2026 |
| 79 |  XBO.com |
NEO/USDT | $1.83 | $24,903.84 | 00:00:10 01/08/2026 |
| 80 | Binance |
NEO/TRY | $1.83 | $24,202.11 | 23:56:42 31/07/2026 |
| 81 | Bitrue |
NEO/USDC | $1.83 | $23,232.28 | 23:57:10 31/07/2026 |
| 82 |  BloFin |
NEO/USDT | $1.83 | $22,960.25 | 23:57:16 31/07/2026 |
| 83 |  Bitvavo |
NEO/EUR | $1.84 | $21,690.94 | 23:57:11 31/07/2026 |
| 84 | Gate |
NEO/USDC | $1.83 | $21,168.96 | 23:56:24 31/07/2026 |
| 85 | Pionex |
NEO/USDT | $1.83 | $20,987.05 | 23:57:16 31/07/2026 |
| 86 |  XT.COM |
NEO/USDT | $1.83 | $19,807.92 | 23:57:08 31/07/2026 |
| 87 | UZX |
NEO/USDT | $1.83 | $19,124.91 | 23:57:15 31/07/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.83 | $19,122.16 | 00:00:11 01/08/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.83 | $19,062.22 | 23:57:07 31/07/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.83 | $18,802.70 | 00:00:11 01/08/2026 |
| 91 |  CoinEx |
NEO/USDT | $1.83 | $18,478.55 | 23:59:53 31/07/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $17,123.87 | 23:58:23 31/07/2026 |
| 93 |  BitKan |
NEO/USDT | $1.83 | $16,347.56 | 00:00:10 01/08/2026 |
| 94 |  AEGET |
NEO/USDT | $1.83 | $15,066.23 | 00:00:19 01/08/2026 |
| 95 | KuCoin |
NEO/USDT | $1.83 | $14,510.46 | 23:51:53 31/07/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $1.83 | $12,602.28 | 23:58:23 31/07/2026 |
| 97 |  ZKE |
NEO/USDT | $1.83 | $11,281.93 | 00:00:12 01/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.83 | $10,401.10 | 23:57:07 31/07/2026 |
| 99 | WhiteBIT |
NEO/BTC | $1.84 | $9,888.95 | 23:57:10 31/07/2026 |
| 100 |  Bitget |
NEO/USDT | $1.83 | $9,461.72 | 23:55:00 31/07/2026 |
| 101 | WhiteBIT |
NEO/UAH | $1.79 | $6,792.34 | 23:57:10 31/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.83 | $6,448.70 | 23:57:09 31/07/2026 |
| 103 |  Hibt |
NEO/USDT | $1.83 | $6,189.77 | 23:57:10 31/07/2026 |
| 104 |  Kraken |
NEO/USD | $1.83 | $5,394.75 | 23:59:55 31/07/2026 |
| 105 |  WEEX |
NEO/USDT | $1.83 | $5,072.72 | 23:57:08 31/07/2026 |
| 106 | WEEX |
NEO/USDC | $1.83 | $4,951.00 | 23:57:08 31/07/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $1.83 | $3,288.21 | 00:00:16 01/08/2026 |
| 108 | CoinEx |
NEO/USDC | $1.83 | $3,189.05 | 23:59:53 31/07/2026 |
| 109 | CoinEx |
NEO/BTC | $1.83 | $3,125.70 | 23:59:53 31/07/2026 |
| 110 | Gate |
NEO/USDT | $1.84 | $2,873.40 | 23:56:54 31/07/2026 |
| 111 | Bitrue |
NEO/USDT | $1.83 | $2,290.88 | 23:57:10 31/07/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.83 | $2,147.84 | 00:00:08 01/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USDT | $1.83 | $1,808.48 | 23:57:10 31/07/2026 |
| 114 | Gate |
NEO/BTC | $1.83 | $1,168.82 | 23:56:24 31/07/2026 |
| 115 | KuCoin |
NEO/BTC | $1.83 | $631.89 | 23:51:53 31/07/2026 |
| 116 |  Binance.US |
NEO/USDT | $1.97 | $434.05 | 23:59:23 31/07/2026 |
| 117 | Crypto.com Exchange |
NEO/USD | $1.83 | $392.89 | 23:57:10 31/07/2026 |
| 118 | OKX |
NEO/EUR | $1.82 | $275.79 | 23:56:24 31/07/2026 |
| 119 |  Bit2Me |
NEO/EUR | $1.83 | $270.41 | 23:57:08 31/07/2026 |
| 120 |  TRIV |
NEO/IDR | $1.84 | $209.43 | 00:00:11 01/08/2026 |
| 121 | TRIV |
NEO/USDT | $1.83 | $208.62 | 00:00:11 01/08/2026 |
| 122 |  Indodax |
NEO/IDR | $1.84 | $143.64 | 23:59:24 31/07/2026 |
| 123 |  CoinDCX |
NEO/INR | $1.96 | $73.88 | 23:57:10 31/07/2026 |
| 124 |  Coinone |
NEO/KRW | $1.81 | $59.61 | 23:59:53 31/07/2026 |
| 125 |  CEX.IO |
NEO/USD | $1.84 | $42.94 | 23:57:08 31/07/2026 |
| 126 | CoinDCX |
NEO/USDT | $1.83 | $32.87 | 23:57:10 31/07/2026 |
| 127 | CEX.IO |
NEO/USDC | $1.84 | $31.44 | 23:57:08 31/07/2026 |
| 128 |  Poloniex |
NEO/USDT | $1.55 | $27.88 | 23:59:23 31/07/2026 |
| 129 | CEX.IO |
NEO/USDT | $1.84 | $22.56 | 23:57:08 31/07/2026 |
| 130 | CEX.IO |
NEO/EUR | $1.84 | $22.47 | 23:57:08 31/07/2026 |
| 131 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 23:57:15 31/07/2026 |
| 132 | HitBTC |
NEO/BTC | $1.88 | $0 | 00:00:10 01/08/2026 |
| 133 | HitBTC |
NEO/USDC | $1.96 | $0 | 00:00:10 01/08/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $1.92 | $0 | 00:00:13 01/08/2026 |
| 135 |  BigONE |
NEO/USDT | $1.94 | $0 | 23:45:07 31/07/2026 |
| 136 | Upbit |
NEO/BTC | $1.94 | $0 | 23:56:23 31/07/2026 |
| 137 | Upbit |
NEO/USDT | $1.83 | $0 | 23:56:23 31/07/2026 |
| 138 |  ZebPay |
NEO/INR | $1.95 | $0 | 23:54:07 31/07/2026 |
| 139 |  Bitbns |
NEO/INR | $5.76 | $0 | 23:57:08 31/07/2026 |
| 140 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:00:15 01/08/2026 |
| 141 |  WazirX |
NEO/USDT | $1.93 | $0 | 00:00:12 01/08/2026 |
| 142 | Bitrue |
NEO/XRP | $22.67 | $0 | 23:57:10 31/07/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $1.83 | $0 | 23:57:08 31/07/2026 |
| 144 | Tokocrypto |
NEO/USDT | $1.83 | $0 | 23:57:08 31/07/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.89 | $0 | 23:57:07 31/07/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:57:07 31/07/2026 |
| 147 |  Giottus |
NEO/INR | $2.74 | $0 | 23:54:12 31/07/2026 |
| 148 | Giottus |
NEO/USDT | $1.83 | $0 | 23:54:12 31/07/2026 |
| 149 | Changelly |
NEO/BTC | $1.88 | $0 | 00:00:11 01/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 00:00:11 01/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.83 | $0 | 23:57:15 31/07/2026 |
| 152 |  OKJ |
NEO/JPY | $1.89 | $0 | 23:57:08 31/07/2026 |
| 153 |  Binance TH |
NEO/USDT | $1.83 | $0 | 23:57:10 31/07/2026 |
| 154 |  ADEN |
NEO/USDT | $1.83 | $0 | 00:03:54 01/08/2026 |
| 155 |  Gate US |
NEO/USDT | $1.84 | $0 | 00:00:11 01/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,238,488 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.