Neo NEO
Xếp hạng #144
10:28:00 20/09/2026
Giá Neo (NEO)
$2.39 1.05%
0.00002975 BTC
61,890 VND
Thấp: $2.31
Cao: $2.48
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.35 | $79,070,752 | 10:00:15 20/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.35 | $6,515,641 | 09:57:18 20/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.37 | $6,194,595 | 09:54:16 20/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.35 | $5,261,774 | 09:57:15 20/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.35 | $4,862,651 | 09:57:21 20/09/2026 |
| 6 |  LBank |
NEO/USDT | $2.35 | $4,272,554 | 09:57:16 20/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.35 | $3,453,776 | 09:57:16 20/09/2026 |
| 8 |  CoinW |
NEO/USDT | $2.35 | $2,642,147 | 09:57:18 20/09/2026 |
| 9 | BingX |
NEO/USDT | $2.35 | $2,445,513 | 09:57:18 20/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.35 | $2,389,288 | 09:57:16 20/09/2026 |
| 11 |  WEEX |
NEO/USDT | $2.35 | $2,221,778 | 09:57:17 20/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 13 |  EasiCoin |
NEO/USDT | $2.35 | $1,432,071 | 10:00:16 20/09/2026 |
| 14 | Binance |
NEO/USDT | $2.35 | $1,168,459 | 09:56:42 20/09/2026 |
| 15 |  Upbit |
NEO/KRW | $2.32 | $1,095,459 | 09:56:53 20/09/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.35 | $1,012,443 | 10:00:15 20/09/2026 |
| 17 | Binance |
NEO/USDC | $2.37 | $1,004,739 | 09:54:16 20/09/2026 |
| 18 |  Biconomy.com |
NEO/USDT | $2.35 | $959,250 | 09:57:15 20/09/2026 |
| 19 |  MEXC |
NEO/USDT | $2.35 | $905,691 | 09:57:17 20/09/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.35 | $876,970 | 09:57:15 20/09/2026 |
| 21 |  KCEX |
NEO/USDT | $2.35 | $843,796 | 09:57:15 20/09/2026 |
| 22 |  Bybit |
NEO/USDT | $2.37 | $843,028 | 09:54:17 20/09/2026 |
| 23 |  CEEX exchange |
NEO/USDT | $2.35 | $769,149 | 10:00:09 20/09/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.35 | $716,817 | 09:57:25 20/09/2026 |
| 25 |  Toobit |
NEO/USDT | $2.35 | $696,863 | 09:57:16 20/09/2026 |
| 26 |  Paribu |
NEO/TRY | $2.33 | $515,649 | 10:00:23 20/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.35 | $463,112 | 10:00:16 20/09/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.37 | $422,728 | 09:57:13 20/09/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.35 | $411,756 | 10:00:35 20/09/2026 |
| 30 |  Bitget |
NEO/USDT | $2.35 | $409,864 | 09:57:15 20/09/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.35 | $402,611 | 09:57:16 20/09/2026 |
| 32 | CoinW |
NEO/USDT | $2.37 | $397,089 | 09:57:09 20/09/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.36 | $381,285 | 09:54:17 20/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.35 | $362,790 | 10:00:16 20/09/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $2.35 | $359,501 | 09:57:08 20/09/2026 |
| 36 |  KuCoin |
NEO/USDT | $2.35 | $350,375 | 09:57:23 20/09/2026 |
| 37 |  AEGET |
NEO/USDT | $2.35 | $338,242 | 10:00:19 20/09/2026 |
| 38 |  YUBIT |
NEO/USDT | $2.35 | $335,941 | 09:57:15 20/09/2026 |
| 39 |  OKX |
NEO/USDT | $2.37 | $313,602 | 09:56:24 20/09/2026 |
| 40 |  x.me Exchange |
NEO/USDT | $2.35 | $309,049 | 10:00:18 20/09/2026 |
| 41 |  UZX |
NEO/USDT | $2.35 | $283,346 | 09:57:13 20/09/2026 |
| 42 | LBank |
NEO/USDT | $2.35 | $273,051 | 09:57:09 20/09/2026 |
| 43 | Bitbase |
NEO/USDT | $2.35 | $260,516 | 09:57:11 20/09/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.36 | $258,786 | 10:00:15 20/09/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.35 | $253,598 | 09:57:26 20/09/2026 |
| 46 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.35 | $237,164 | 09:57:16 20/09/2026 |
| 48 |  B2Z Exchange |
NEO/USD | $2.35 | $207,504 | 10:00:15 20/09/2026 |
| 49 |  Bitvavo |
NEO/EUR | $2.34 | $207,254 | 09:57:08 20/09/2026 |
| 50 |  BTSE |
NEO/USDT | $2.35 | $206,857 | 09:57:15 20/09/2026 |
| 51 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,404 | 10:00:15 20/09/2026 |
| 52 | Bitget |
NEO/USDT | $2.35 | $200,304 | 09:59:17 20/09/2026 |
| 53 |  Pionex |
NEO/USDT | $2.35 | $198,901 | 09:57:09 20/09/2026 |
| 54 |  BITmarkets |
NEO/USDT | $2.35 | $198,750 | 10:00:15 20/09/2026 |
| 55 |  Gate |
NEO/USDT | $2.35 | $197,330 | 09:57:20 20/09/2026 |
| 56 | Bitbase |
NEO/USDC | $2.35 | $187,485 | 09:57:11 20/09/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.37 | $179,567 | 09:45:11 20/09/2026 |
| 58 |  Picol |
NEO/USDT | $2.36 | $176,854 | 10:00:09 20/09/2026 |
| 59 | Binance |
NEO/USDC | $2.35 | $170,604 | 09:56:42 20/09/2026 |
| 60 | WhiteBIT |
NEO/USDT | $2.35 | $151,576 | 09:57:11 20/09/2026 |
| 61 |  Cat.Ex |
NEO/USDT | $2.35 | $137,485 | 10:00:10 20/09/2026 |
| 62 |  BYDFi |
NEO/USDT | $2.36 | $131,665 | 10:00:07 20/09/2026 |
| 63 | Binance |
NEO/TRY | $2.32 | $126,410 | 09:56:42 20/09/2026 |
| 64 | ASTX |
NEO/USDT | $2.35 | $117,985 | 10:00:11 20/09/2026 |
| 65 |  CoinEx |
NEO/USDT | $2.36 | $117,812 | 10:00:15 20/09/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.35 | $116,409 | 09:57:13 20/09/2026 |
| 67 | KuCoin |
NEO/USDT | $2.35 | $107,271 | 09:57:19 20/09/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $2.32 | $95,734.52 | 09:58:53 20/09/2026 |
| 69 |  Hibt |
NEO/USDT | $2.37 | $93,206.61 | 09:54:08 20/09/2026 |
| 70 | MEXC |
NEO/USDT | $2.34 | $92,976.03 | 09:57:09 20/09/2026 |
| 71 |  XXKK |
NEO/USDT | $2.35 | $90,253.44 | 10:00:10 20/09/2026 |
| 72 | Gate |
NEO/USDT | $2.35 | $89,387.46 | 09:59:24 20/09/2026 |
| 73 |  Changelly |
NEO/USDT | $2.35 | $88,206.89 | 10:00:10 20/09/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.37 | $88,206.31 | 09:54:12 20/09/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.35 | $88,205.76 | 10:00:10 20/09/2026 |
| 76 |  FMFW.io |
NEO/USD | $2.35 | $88,194.96 | 09:57:07 20/09/2026 |
| 77 | Bitbaby |
NEO/USDC | $2.35 | $87,759.54 | 10:00:16 20/09/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.31 | $86,670.02 | 09:59:53 20/09/2026 |
| 79 | Bitunix |
NEO/USDT | $2.35 | $85,534.66 | 09:57:12 20/09/2026 |
| 80 |  Binance TR |
NEO/TRY | $2.33 | $84,956.71 | 09:57:11 20/09/2026 |
| 81 | MEXC |
NEO/USDC | $2.35 | $81,388.45 | 09:57:17 20/09/2026 |
| 82 | BingX |
NEO/USDT | $2.35 | $75,280.97 | 09:57:08 20/09/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.34 | $61,865.87 | 10:00:09 20/09/2026 |
| 84 |  BloFin |
NEO/USDT | $2.35 | $59,685.27 | 09:57:16 20/09/2026 |
| 85 | Pionex |
NEO/USDT | $2.35 | $56,025.73 | 09:57:16 20/09/2026 |
| 86 | MEXC |
NEO/USDC | $2.34 | $55,260.20 | 09:57:09 20/09/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.35 | $52,644.61 | 10:00:08 20/09/2026 |
| 88 | Cofinex |
NEO/USDT | $2.36 | $51,785.28 | 10:00:30 20/09/2026 |
| 89 | UZX |
NEO/USDT | $2.35 | $48,995.01 | 09:57:18 20/09/2026 |
| 90 |  BitKan |
NEO/USDT | $2.35 | $48,612.66 | 10:00:10 20/09/2026 |
| 91 |  LeveX |
NEO/USDT | $2.35 | $44,225.01 | 10:00:15 20/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.35 | $37,057.90 | 09:57:07 20/09/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.36 | $36,730.11 | 10:00:10 20/09/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $2.38 | $35,937.56 | 09:58:53 20/09/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.40 | $35,920.87 | 09:57:10 20/09/2026 |
| 96 |  TxFlow |
NEO/USDC | $2.38 | $35,426.63 | 09:45:52 20/09/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.36 | $28,181.07 | 09:57:11 20/09/2026 |
| 98 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.00 | 10:03:15 20/09/2026 |
| 99 | Bitrue |
NEO/USDC | $2.35 | $26,434.06 | 09:57:08 20/09/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 101 |  ZKE |
NEO/USDT | $2.36 | $22,088.15 | 10:00:10 20/09/2026 |
| 102 |  Binance.US |
NEO/USDT | $2.38 | $17,210.91 | 09:59:53 20/09/2026 |
| 103 |  Kraken |
NEO/USD | $2.38 | $14,290.56 | 09:59:25 20/09/2026 |
| 104 |  CEX.IO |
NEO/USDT | $2.37 | $13,345.79 | 09:54:10 20/09/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.34 | $12,629.61 | 09:57:11 20/09/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.29 | $12,476.19 | 09:57:11 20/09/2026 |
| 107 |  HTX |
NEO/USDT | $2.35 | $12,151.83 | 09:59:55 20/09/2026 |
| 108 |  CRMClick |
NEO/USDT | $2.35 | $12,151.34 | 10:00:10 20/09/2026 |
| 109 | Bitrue |
NEO/USDT | $2.35 | $11,351.87 | 09:57:08 20/09/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.35 | $9,716.29 | 10:03:16 20/09/2026 |
| 111 | WhiteBIT |
NEO/BTC | $2.36 | $8,947.91 | 09:57:11 20/09/2026 |
| 112 | Gate |
NEO/USDC | $2.38 | $8,563.84 | 09:59:24 20/09/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.43 | $8,096.98 | 09:57:09 20/09/2026 |
| 114 | OKX |
NEO/USDC | $2.48 | $8,096.48 | 09:56:24 20/09/2026 |
| 115 | WEEX |
NEO/USDT | $2.35 | $5,031.50 | 09:57:10 20/09/2026 |
| 116 | WEEX |
NEO/USDC | $2.35 | $4,966.41 | 09:57:10 20/09/2026 |
| 117 | CoinEx |
NEO/USDT | $2.36 | $3,370.43 | 10:02:53 20/09/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.34 | $2,782.63 | 10:00:12 20/09/2026 |
| 119 |  Coinone |
NEO/KRW | $2.45 | $2,353.46 | 09:56:53 20/09/2026 |
| 120 |  Variational |
NEO/USDC | $2.35 | $2,052.79 | 10:03:16 20/09/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.40 | $1,757.78 | 10:00:10 20/09/2026 |
| 122 | OKX |
NEO/USD | $2.48 | $1,586.41 | 09:56:24 20/09/2026 |
| 123 |  Bitfinex |
NEO/USDT | $2.31 | $1,491.71 | 09:57:15 20/09/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.54 | $1,104.60 | 09:57:12 20/09/2026 |
| 125 | KuCoin |
NEO/BTC | $2.35 | $1,094.67 | 09:57:23 20/09/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $2.46 | $870.29 | 09:57:09 20/09/2026 |
| 127 |  TRIV |
NEO/IDR | $2.36 | $866.65 | 10:00:12 20/09/2026 |
| 128 | TRIV |
NEO/USDT | $2.36 | $864.23 | 10:00:12 20/09/2026 |
| 129 | CoinEx |
NEO/BTC | $2.40 | $698.64 | 10:02:53 20/09/2026 |
| 130 | Gate |
NEO/BTC | $2.40 | $595.82 | 09:59:24 20/09/2026 |
| 131 |  Indodax |
NEO/IDR | $2.29 | $584.87 | 10:02:54 20/09/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.36 | $516.67 | 09:57:12 20/09/2026 |
| 133 | CoinEx |
NEO/USDC | $2.36 | $461.80 | 10:02:53 20/09/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.35 | $416.30 | 09:57:08 20/09/2026 |
| 135 | CEX.IO |
NEO/USDC | $2.37 | $375.19 | 09:54:10 20/09/2026 |
| 136 | Upbit |
NEO/BTC | $2.30 | $283.74 | 09:56:53 20/09/2026 |
| 137 |  Binance TH |
NEO/USDT | $2.35 | $230.66 | 09:57:09 20/09/2026 |
| 138 | CEX.IO |
NEO/USD | $2.38 | $173.54 | 09:54:10 20/09/2026 |
| 139 |  ChangeNOW |
NEO/BTC | $5.03 | $70.66 | 10:00:10 20/09/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.45 | $35.85 | 09:59:53 20/09/2026 |
| 141 |  ZebPay |
NEO/INR | $2.47 | $31.97 | 09:57:09 20/09/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.37 | $25.42 | 09:54:10 20/09/2026 |
| 143 | Upbit |
NEO/USDT | $2.47 | $21.37 | 09:56:53 20/09/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.03 | $15.43 | 10:00:13 20/09/2026 |
| 145 |  BigONE |
NEO/USDT | $2.41 | $0.002411 | 09:57:07 20/09/2026 |
| 146 | HitBTC |
NEO/BTC | $2.31 | $0 | 09:54:12 20/09/2026 |
| 147 | HitBTC |
NEO/USDC | $2.23 | $0 | 09:54:12 20/09/2026 |
| 148 |  Bitbns |
NEO/INR | $5.73 | $0 | 09:57:08 20/09/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 10:03:15 20/09/2026 |
| 150 |  WazirX |
NEO/USDT | $2.25 | $0 | 10:03:09 20/09/2026 |
| 151 | Bitrue |
NEO/XRP | $22.21 | $0 | 09:57:08 20/09/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.35 | $0 | 09:57:08 20/09/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.30 | $0 | 09:57:07 20/09/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.23 | $0 | 09:57:07 20/09/2026 |
| 155 |  Giottus |
NEO/INR | $1.92 | $0 | 09:57:10 20/09/2026 |
| 156 | Giottus |
NEO/USDT | $2.35 | $0 | 09:57:10 20/09/2026 |
| 157 | Changelly |
NEO/BTC | $2.30 | $0 | 10:00:10 20/09/2026 |
| 158 | Changelly |
NEO/USDC | $2.23 | $0 | 10:00:10 20/09/2026 |
| 159 |  WOO X |
NEO/USDT | $2.35 | $0 | 10:00:15 20/09/2026 |
| 160 |  OKJ |
NEO/JPY | $2.25 | $0 | 10:00:09 20/09/2026 |
| 161 |  ADEN |
NEO/USDT | $2.35 | $0 | 10:03:59 20/09/2026 |
| 162 |  Gate US |
NEO/USDT | $2.35 | $0 | 10:00:07 20/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,070,752 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.