Neo NEO
Xếp hạng #146
14:29:00 02/09/2026
Giá Neo (NEO)
$2.05 -0.27%
0.00002642 BTC
52,855 VND
Thấp: $2.01
Cao: $2.06
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.05 | $38,790,708 | 14:00:15 02/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.05 | $6,509,208 | 13:57:17 02/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.05 | $3,268,343 | 14:00:07 02/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.04 | $1,884,186 | 13:54:16 02/09/2026 |
| 5 |  Echobit |
NEO/USDT | $2.05 | $1,676,167 | 13:57:16 02/09/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.05 | $1,623,798 | 13:57:16 02/09/2026 |
| 7 |  Binance |
NEO/USDT | $2.04 | $1,593,199 | 13:54:16 02/09/2026 |
| 8 |  BTSE |
NEO/USDT | $2.05 | $1,539,480 | 13:57:15 02/09/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $2.04 | $1,490,057 | 14:00:15 02/09/2026 |
| 10 |  BITmarkets |
NEO/USDT | $2.04 | $1,489,386 | 14:00:15 02/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.05 | $1,443,691 | 13:57:16 02/09/2026 |
| 12 |  FameEX |
NEO/USDT | $2.05 | $1,254,556 | 13:57:18 02/09/2026 |
| 13 |  CoinW |
NEO/USDT | $2.05 | $932,126 | 13:57:17 02/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.03 | $725,464 | 13:57:15 02/09/2026 |
| 15 |  CRMClick |
NEO/USDT | $2.05 | $673,875 | 13:57:09 02/09/2026 |
| 16 |  HTX |
NEO/USDT | $2.05 | $673,865 | 13:59:24 02/09/2026 |
| 17 |  Batonex |
NEO/USDT | $2.05 | $640,192 | 14:00:16 02/09/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.05 | $540,766 | 14:00:16 02/09/2026 |
| 19 |  BVOX |
NEO/USDT | $2.05 | $534,091 | 13:51:15 02/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.06 | $452,498 | 13:48:10 02/09/2026 |
| 21 |  Paribu |
NEO/TRY | $2.05 | $425,745 | 13:59:23 02/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.05 | $403,172 | 13:57:17 02/09/2026 |
| 23 |  Bybit |
NEO/USDT | $2.05 | $363,088 | 13:54:16 02/09/2026 |
| 24 | Binance |
NEO/USDT | $2.05 | $340,204 | 13:56:42 02/09/2026 |
| 25 |  MEXC |
NEO/USDT | $2.04 | $258,800 | 13:54:15 02/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.05 | $253,291 | 13:57:18 02/09/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.05 | $242,570 | 13:57:18 02/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.04 | $232,907 | 13:54:16 02/09/2026 |
| 29 |  Upbit |
NEO/KRW | $2.06 | $230,694 | 13:56:53 02/09/2026 |
| 30 |  Cofinex |
NEO/USDT | $2.05 | $225,752 | 14:00:17 02/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.06 | $207,447 | 13:48:08 02/09/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,405 | 14:00:17 02/09/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.05 | $185,071 | 13:57:08 02/09/2026 |
| 34 | Bitbase |
NEO/USDC | $2.05 | $182,122 | 13:48:08 02/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.05 | $152,101 | 13:45:17 02/09/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.05 | $132,327 | 13:57:17 02/09/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.05 | $131,743 | 13:57:17 02/09/2026 |
| 38 | YEX |
NEO/USDC | $2.05 | $129,790 | 13:57:16 02/09/2026 |
| 39 |  YUBIT |
NEO/USDT | $2.05 | $129,096 | 13:57:15 02/09/2026 |
| 40 | WhiteBIT |
NEO/USDT | $2.05 | $125,650 | 13:57:11 02/09/2026 |
| 41 | CoinW |
NEO/USDT | $2.05 | $117,711 | 13:57:11 02/09/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.05 | $108,732 | 13:57:18 02/09/2026 |
| 43 |  CoinEx |
NEO/USDT | $2.05 | $107,117 | 13:57:15 02/09/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.05 | $101,743 | 14:00:17 02/09/2026 |
| 45 |  UZX |
NEO/USDT | $2.05 | $98,403.03 | 13:57:07 02/09/2026 |
| 46 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.05 | $85,145.98 | 14:00:11 02/09/2026 |
| 48 |  OKX |
NEO/USDT | $2.05 | $83,484.30 | 13:56:23 02/09/2026 |
| 49 |  LBank |
NEO/USDT | $2.05 | $81,306.58 | 13:57:13 02/09/2026 |
| 50 |  Changelly |
NEO/USDT | $2.05 | $77,233.43 | 14:00:12 02/09/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $2.05 | $77,223.65 | 14:00:07 02/09/2026 |
| 52 |  FMFW.io |
NEO/USD | $2.06 | $77,163.80 | 13:57:12 02/09/2026 |
| 53 |  HitBTC |
NEO/USDT | $2.05 | $77,159.27 | 13:57:08 02/09/2026 |
| 54 | Bitunix |
NEO/USDT | $2.05 | $72,339.52 | 13:57:12 02/09/2026 |
| 55 |  LATOKEN |
NEO/USDT | $2.05 | $70,987.82 | 13:57:09 02/09/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $2.05 | $69,236.71 | 13:57:26 02/09/2026 |
| 57 | MEXC |
NEO/USDC | $2.05 | $68,815.67 | 13:54:15 02/09/2026 |
| 58 |  Bitvavo |
NEO/EUR | $2.05 | $65,075.83 | 13:57:09 02/09/2026 |
| 59 | MEXC |
NEO/USDT | $2.05 | $64,348.47 | 13:51:11 02/09/2026 |
| 60 |  XXKK |
NEO/USDT | $2.05 | $63,746.88 | 14:00:07 02/09/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.05 | $62,202.29 | 13:45:07 02/09/2026 |
| 62 |  Pionex |
NEO/USDT | $2.05 | $60,894.21 | 13:57:09 02/09/2026 |
| 63 | MEXC |
NEO/USDC | $2.05 | $55,425.58 | 13:51:11 02/09/2026 |
| 64 |  Picol |
NEO/USDT | $2.05 | $53,664.53 | 14:00:08 02/09/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.06 | $53,318.73 | 13:59:54 02/09/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.05 | $49,622.24 | 13:59:23 02/09/2026 |
| 67 |  BloFin |
NEO/USDT | $2.05 | $48,128.77 | 13:57:17 02/09/2026 |
| 68 |  TxFlow |
NEO/USDC | $2.05 | $45,700.34 | 14:00:32 02/09/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.05 | $41,329.90 | 14:00:11 02/09/2026 |
| 70 |  Gate |
NEO/USDT | $2.05 | $38,382.20 | 13:54:20 02/09/2026 |
| 71 | BingX |
NEO/USDT | $2.05 | $36,152.38 | 13:57:07 02/09/2026 |
| 72 | Binance |
NEO/TRY | $2.05 | $35,766.47 | 13:56:42 02/09/2026 |
| 73 | Binance |
NEO/USDC | $2.05 | $35,491.94 | 13:56:42 02/09/2026 |
| 74 |  ASTX |
NEO/USDT | $2.05 | $33,996.91 | 14:00:11 02/09/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.05 | $33,435.03 | 13:57:13 02/09/2026 |
| 76 |  KuCoin |
NEO/USDT | $2.04 | $29,431.12 | 13:54:18 02/09/2026 |
| 77 | Bitbaby |
NEO/USDC | $2.05 | $28,196.36 | 13:54:16 02/09/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.47 | 14:00:15 02/09/2026 |
| 79 | BtcTurk | Kripto |
NEO/USDT | $2.04 | $27,355.03 | 13:59:23 02/09/2026 |
| 80 |  Hibt |
NEO/USDT | $2.05 | $25,040.64 | 13:57:10 02/09/2026 |
| 81 |  LeveX |
NEO/USDT | $2.05 | $23,751.21 | 14:00:15 02/09/2026 |
| 82 | KuCoin |
NEO/USDT | $2.05 | $23,484.49 | 13:51:07 02/09/2026 |
| 83 | Bitrue |
NEO/USDC | $2.05 | $23,264.13 | 13:57:09 02/09/2026 |
| 84 | UZX |
NEO/USDT | $2.05 | $19,093.64 | 13:57:15 02/09/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.05 | $18,195.07 | 13:48:10 02/09/2026 |
| 86 |  WHXEX |
NEO/USDT | $2.05 | $18,059.58 | 14:00:12 02/09/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.05 | $17,476.80 | 14:00:09 02/09/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.06 | $16,738.19 | 14:00:09 02/09/2026 |
| 89 |  Binance TR |
NEO/TRY | $2.05 | $16,631.84 | 13:57:11 02/09/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.04 | $13,602.71 | 13:57:11 02/09/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.05 | $13,079.78 | 14:00:10 02/09/2026 |
| 92 | Gate |
NEO/USDC | $2.06 | $11,673.16 | 13:56:24 02/09/2026 |
| 93 |  Bitget |
NEO/USDT | $2.05 | $11,492.30 | 13:55:01 02/09/2026 |
| 94 |  BitKan |
NEO/USDT | $2.05 | $11,244.59 | 14:00:12 02/09/2026 |
| 95 | Gate |
NEO/USDT | $2.05 | $11,202.88 | 13:56:54 02/09/2026 |
| 96 |  ZKE |
NEO/USDT | $2.05 | $10,835.75 | 14:00:12 02/09/2026 |
| 97 | CoinEx |
NEO/USDT | $2.05 | $10,265.96 | 13:59:53 02/09/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.05 | $9,383.72 | 13:57:11 02/09/2026 |
| 99 | ASTX |
NEO/USDT | $2.05 | $8,752.28 | 14:00:16 02/09/2026 |
| 100 |  AEGET |
NEO/USDT | $2.05 | $8,751.87 | 14:00:16 02/09/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.05 | $8,722.41 | 13:57:11 02/09/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.99 | $8,145.83 | 13:57:11 02/09/2026 |
| 103 | Pionex |
NEO/USDT | $2.05 | $6,952.99 | 13:57:16 02/09/2026 |
| 104 |  WEEX |
NEO/USDC | $2.05 | $5,061.28 | 13:57:10 02/09/2026 |
| 105 | WEEX |
NEO/USDT | $2.05 | $4,926.43 | 13:57:10 02/09/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.05 | $4,747.88 | 14:00:16 02/09/2026 |
| 107 |  Kraken |
NEO/USD | $2.05 | $3,417.53 | 13:59:53 02/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.05 | $3,054.75 | 13:57:09 02/09/2026 |
| 109 |  Bitfinex |
NEO/USDT | $2.04 | $3,002.76 | 13:57:16 02/09/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.05 | $2,397.63 | 14:00:12 02/09/2026 |
| 111 | OKX |
NEO/USDC | $2.05 | $1,952.83 | 13:56:23 02/09/2026 |
| 112 |  Indodax |
NEO/IDR | $2.04 | $1,949.89 | 13:59:24 02/09/2026 |
| 113 |  Crypto.com Exchange |
NEO/USDT | $2.05 | $1,948.90 | 13:57:12 02/09/2026 |
| 114 | CoinEx |
NEO/USDC | $2.05 | $1,838.43 | 13:59:23 02/09/2026 |
| 115 | CoinEx |
NEO/BTC | $2.05 | $1,797.23 | 13:59:23 02/09/2026 |
| 116 | Crypto.com Exchange |
NEO/USD | $2.05 | $1,695.06 | 13:57:12 02/09/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.05 | $1,690.43 | 13:57:12 02/09/2026 |
| 118 | KuCoin |
NEO/BTC | $2.05 | $1,059.04 | 13:51:07 02/09/2026 |
| 119 |  Coinone |
NEO/KRW | $1.89 | $978.39 | 13:59:53 02/09/2026 |
| 120 | Gate |
NEO/BTC | $2.05 | $880.70 | 13:56:24 02/09/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.05 | $304.54 | 13:59:53 02/09/2026 |
| 122 |  TRIV |
NEO/IDR | $2.05 | $224.52 | 14:00:13 02/09/2026 |
| 123 | TRIV |
NEO/USDT | $2.05 | $224.06 | 14:00:13 02/09/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.20 | $202.86 | 13:57:10 02/09/2026 |
| 125 |  Tokocrypto |
NEO/USDC | $2.05 | $102.35 | 13:57:09 02/09/2026 |
| 126 | CoinDCX |
NEO/USDT | $2.05 | $91.37 | 13:57:10 02/09/2026 |
| 127 |  OKJ |
NEO/JPY | $2.01 | $56.38 | 13:57:09 02/09/2026 |
| 128 |  CEX.IO |
NEO/USD | $2.06 | $48.50 | 13:51:07 02/09/2026 |
| 129 |  ZebPay |
NEO/INR | $2.19 | $43.22 | 14:00:10 02/09/2026 |
| 130 |  Variational |
NEO/USDC | $2.05 | $36.22 | 14:03:17 02/09/2026 |
| 131 | CEX.IO |
NEO/USDT | $2.05 | $25.31 | 13:51:07 02/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.06 | $21.52 | 13:51:07 02/09/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.05 | $19.85 | 13:51:07 02/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.21 | $0 | 13:59:23 02/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.12 | $0 | 13:57:08 02/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 13:57:08 02/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 14:00:11 02/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.07 | $0 | 13:54:11 02/09/2026 |
| 139 | Upbit |
NEO/BTC | $2.05 | $0 | 13:56:23 02/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 13:56:23 02/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.79 | $0 | 13:57:08 02/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 14:00:15 02/09/2026 |
| 143 |  WazirX |
NEO/USDT | $2.02 | $0 | 14:00:12 02/09/2026 |
| 144 | Bitrue |
NEO/XRP | $18.99 | $0 | 13:57:09 02/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.05 | $0 | 13:57:09 02/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.12 | $0 | 13:57:12 02/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 13:57:12 02/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.94 | $0 | 13:57:09 02/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.05 | $0 | 13:57:09 02/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.13 | $0 | 14:00:12 02/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 14:00:12 02/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.05 | $0 | 13:57:15 02/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.05 | $0 | 13:57:11 02/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.05 | $0 | 14:03:58 02/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.05 | $0 | 14:00:09 02/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 02/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,790,708 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.