Neo NEO
Xếp hạng #150
01:39:00 30/06/2026
Giá Neo (NEO)
$1.94 1.58%
0.00003221 BTC
51,879 VND
Thấp: $1.88
Cao: $1.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $72,762,425 | 01:00:16 30/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.95 | $26,835,177 | 00:57:16 30/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.94 | $7,108,675 | 01:00:16 30/06/2026 |
| 4 |  Ju.com |
NEO/USDT | $1.94 | $5,315,751 | 01:00:15 30/06/2026 |
| 5 |  FameEX |
NEO/USDT | $1.95 | $2,192,465 | 00:57:19 30/06/2026 |
| 6 |  Binance |
NEO/USDT | $1.95 | $2,000,790 | 00:54:16 30/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.95 | $1,971,144 | 00:54:15 30/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.95 | $1,804,331 | 00:57:16 30/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $1.95 | $1,804,150 | 00:54:15 30/06/2026 |
| 10 |  BTSE |
NEO/USDT | $1.94 | $1,713,971 | 00:51:15 30/06/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.94 | $1,667,960 | 01:00:15 30/06/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.94 | $1,667,064 | 01:00:15 30/06/2026 |
| 13 |  Kraken |
NEO/USD | $1.95 | $1,614,220 | 00:59:55 30/06/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $1.95 | $1,525,987 | 00:57:15 30/06/2026 |
| 15 |  Coinlocally |
NEO/USDT | $1.94 | $1,438,834 | 01:00:16 30/06/2026 |
| 16 |  YEX |
NEO/USDT | $1.95 | $1,437,645 | 00:57:16 30/06/2026 |
| 17 |  AscendEX |
NEO/USDT | $1.95 | $1,006,027 | 00:51:09 30/06/2026 |
| 18 |  CoinW |
NEO/USDT | $1.95 | $980,144 | 00:57:17 30/06/2026 |
| 19 |  BitMart |
NEO/USDT | $1.95 | $925,703 | 00:57:07 30/06/2026 |
| 20 |  HTX |
NEO/USDT | $1.95 | $924,937 | 00:59:24 30/06/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.95 | $924,222 | 00:57:09 30/06/2026 |
| 22 |  KuCoin |
NEO/USDT | $1.95 | $832,386 | 00:54:19 30/06/2026 |
| 23 |  Batonex |
NEO/USDT | $1.94 | $810,722 | 01:00:16 30/06/2026 |
| 24 |  CEEX exchange |
NEO/USDT | $1.95 | $735,317 | 01:00:10 30/06/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.95 | $723,853 | 01:00:17 30/06/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.95 | $692,907 | 00:57:15 30/06/2026 |
| 27 |  BVOX |
NEO/USDT | $1.95 | $653,471 | 00:57:15 30/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.95 | $522,799 | 00:56:53 30/06/2026 |
| 29 |  Paribu |
NEO/TRY | $1.95 | $475,572 | 00:59:01 30/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.95 | $442,634 | 00:57:20 30/06/2026 |
| 31 |  Toobit |
NEO/USDT | $1.95 | $425,034 | 00:57:18 30/06/2026 |
| 32 | Binance |
NEO/USDT | $1.95 | $402,632 | 00:56:54 30/06/2026 |
| 33 |  Upbit |
NEO/KRW | $1.92 | $325,077 | 00:56:23 30/06/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.95 | $250,943 | 00:57:07 30/06/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,207 | 01:00:16 30/06/2026 |
| 36 | CoinW |
NEO/USDT | $1.95 | $186,268 | 00:45:08 30/06/2026 |
| 37 |  VOOX Exchange |
NEO/USDT | $1.95 | $177,032 | 00:57:17 30/06/2026 |
| 38 |  MEXC |
NEO/USDT | $1.95 | $173,246 | 00:57:16 30/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.94 | $172,598 | 01:00:15 30/06/2026 |
| 40 |  ASTX |
NEO/USDT | $1.95 | $167,341 | 01:00:16 30/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $1.95 | $164,564 | 00:57:17 30/06/2026 |
| 42 |  Phemex |
NEO/USDT | $1.95 | $160,410 | 00:57:16 30/06/2026 |
| 43 | Binance |
NEO/USDC | $1.95 | $153,729 | 00:56:54 30/06/2026 |
| 44 |  Bitrue |
NEO/USDT | $1.95 | $148,964 | 00:57:16 30/06/2026 |
| 45 |  Cofinex |
NEO/USDT | $1.95 | $148,771 | 01:00:17 30/06/2026 |
| 46 | YEX |
NEO/USDC | $1.95 | $145,394 | 00:57:16 30/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.94 | $143,115 | 01:00:16 30/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $1.94 | $126,722 | 00:21:19 30/06/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $1.95 | $125,838 | 01:00:10 30/06/2026 |
| 50 |  EXMO |
NEO/USDT | $1.95 | $125,003 | 00:57:10 30/06/2026 |
| 51 | WhiteBIT |
NEO/USDC | $1.95 | $119,159 | 00:57:07 30/06/2026 |
| 52 |  UZX |
NEO/USDT | $1.95 | $113,081 | 00:57:11 30/06/2026 |
| 53 |  LBank |
NEO/USDT | $1.95 | $106,881 | 00:57:11 30/06/2026 |
| 54 |  LATOKEN |
NEO/USDT | $1.95 | $105,629 | 00:57:08 30/06/2026 |
| 55 | MEXC |
NEO/USDC | $1.95 | $94,876.49 | 00:57:16 30/06/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $1.95 | $91,455.31 | 01:00:10 30/06/2026 |
| 57 |  Gems Trade |
NEO/USDT | $1.95 | $90,183.80 | 01:00:12 30/06/2026 |
| 58 |  OKX |
NEO/USDT | $1.95 | $90,177.14 | 00:56:53 30/06/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.95 | $82,619.34 | 00:57:08 30/06/2026 |
| 60 |  XXKK |
NEO/USDT | $1.95 | $82,522.03 | 01:00:10 30/06/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.95 | $82,491.37 | 01:00:09 30/06/2026 |
| 62 |  Changelly |
NEO/USDT | $1.95 | $82,491.37 | 01:00:09 30/06/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.95 | $82,491.37 | 01:00:08 30/06/2026 |
| 64 | MEXC |
NEO/USDT | $1.95 | $82,278.97 | 00:45:08 30/06/2026 |
| 65 |  Hyperliquid |
NEO/USD | $1.95 | $79,977.79 | 00:57:26 30/06/2026 |
| 66 |  Pionex |
NEO/USDT | $1.96 | $78,733.37 | 00:57:10 30/06/2026 |
| 67 | Bitunix |
NEO/USDT | $1.95 | $74,609.09 | 00:57:10 30/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $1.95 | $73,029.01 | 00:57:10 30/06/2026 |
| 69 |  Zoomex |
NEO/USDT | $1.95 | $71,038.92 | 00:57:15 30/06/2026 |
| 70 |  Picol |
NEO/USDT | $1.95 | $69,461.56 | 01:00:08 30/06/2026 |
| 71 | WhiteBIT |
NEO/EUR | $1.96 | $58,673.54 | 00:57:07 30/06/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.95 | $55,057.28 | 00:57:08 30/06/2026 |
| 73 | MEXC |
NEO/USDC | $1.95 | $54,463.05 | 00:45:08 30/06/2026 |
| 74 | Kraken |
NEO/EUR | $1.95 | $54,008.40 | 00:59:55 30/06/2026 |
| 75 |  Bit2Me |
NEO/EUR | $1.95 | $52,272.18 | 00:57:07 30/06/2026 |
| 76 | Cofinex |
NEO/USDT | $1.95 | $50,178.80 | 01:00:09 30/06/2026 |
| 77 | Bitbaby |
NEO/USDC | $1.95 | $49,448.04 | 01:00:15 30/06/2026 |
| 78 |  XT.COM |
NEO/USDT | $1.95 | $40,251.24 | 00:57:09 30/06/2026 |
| 79 | ASTX |
NEO/USDT | $1.95 | $40,138.42 | 01:00:10 30/06/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $39,365.08 | 00:59:23 30/06/2026 |
| 81 |  BingX |
NEO/USDT | $1.95 | $38,672.35 | 00:57:07 30/06/2026 |
| 82 | KuCoin |
NEO/USDT | $1.95 | $36,480.73 | 00:47:23 30/06/2026 |
| 83 |  Bithumb |
NEO/KRW | $1.91 | $32,521.63 | 00:59:53 30/06/2026 |
| 84 | Bitbase |
NEO/USDC | $1.94 | $31,381.49 | 00:21:19 30/06/2026 |
| 85 |  BloFin |
NEO/USDT | $1.95 | $30,773.99 | 00:54:16 30/06/2026 |
| 86 |  XBO.com |
NEO/USDT | $1.95 | $30,377.54 | 00:57:10 30/06/2026 |
| 87 | EasiCoin |
NEO/USDT | $1.95 | $30,104.78 | 01:00:09 30/06/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.81 | 01:00:15 30/06/2026 |
| 89 |  Bitget |
NEO/USDT | $1.95 | $27,379.28 | 00:54:09 30/06/2026 |
| 90 | Bitrue |
NEO/USDC | $1.95 | $26,357.58 | 00:57:07 30/06/2026 |
| 91 |  LeveX |
NEO/USDT | $1.94 | $26,158.18 | 01:00:15 30/06/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.95 | $23,913.77 | 00:54:10 30/06/2026 |
| 93 |  CoinEx |
NEO/USDT | $1.95 | $23,615.24 | 00:59:53 30/06/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.95 | $23,523.98 | 01:00:10 30/06/2026 |
| 95 |  Gate |
NEO/USDC | $1.95 | $22,566.99 | 00:56:54 30/06/2026 |
| 96 | Binance |
NEO/TRY | $1.95 | $22,341.53 | 00:56:54 30/06/2026 |
| 97 |  AEGET |
NEO/USDT | $1.95 | $22,181.97 | 00:57:16 30/06/2026 |
| 98 |  Bitvavo |
NEO/EUR | $1.95 | $21,499.57 | 00:57:08 30/06/2026 |
| 99 | WhiteBIT |
NEO/BTC | $1.95 | $20,844.40 | 00:57:07 30/06/2026 |
| 100 | UZX |
NEO/USDT | $1.95 | $20,283.50 | 00:57:15 30/06/2026 |
| 101 | Gate |
NEO/USDT | $1.95 | $19,088.12 | 00:54:20 30/06/2026 |
| 102 |  BitKan |
NEO/USDT | $1.95 | $16,303.55 | 01:00:10 30/06/2026 |
| 103 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 104 |  ZKE |
NEO/USDT | $1.95 | $14,114.01 | 01:00:11 30/06/2026 |
| 105 |  DigiFinex |
NEO/USDT | $1.95 | $11,930.73 | 00:57:10 30/06/2026 |
| 106 | Pionex |
NEO/USDT | $1.95 | $11,904.75 | 00:57:16 30/06/2026 |
| 107 |  Bitfinex |
NEO/USDT | $1.95 | $10,940.51 | 00:59:23 30/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $1.90 | $9,749.20 | 00:57:07 30/06/2026 |
| 109 | Bitfinex |
NEO/USD | $1.93 | $9,474.13 | 00:59:53 30/06/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $1.95 | $8,571.53 | 01:00:16 30/06/2026 |
| 111 |  Tebbit |
NEO/USDT | $1.95 | $8,116.93 | 01:00:16 30/06/2026 |
| 112 | Gate |
NEO/USDT | $1.95 | $6,811.21 | 00:56:54 30/06/2026 |
| 113 |  Binance TR |
NEO/TRY | $1.95 | $6,396.79 | 00:57:09 30/06/2026 |
| 114 |  WEEX |
NEO/USDT | $1.95 | $5,061.55 | 00:57:10 30/06/2026 |
| 115 | WEEX |
NEO/USDC | $1.95 | $4,899.36 | 00:57:10 30/06/2026 |
| 116 |  Hibt |
NEO/USDT | $1.95 | $4,508.74 | 00:57:08 30/06/2026 |
| 117 | Gate |
NEO/BTC | $1.95 | $4,443.90 | 00:56:54 30/06/2026 |
| 118 | Bitrue |
NEO/USDT | $1.95 | $4,142.45 | 00:57:07 30/06/2026 |
| 119 | CoinEx |
NEO/USDC | $1.95 | $3,434.05 | 00:59:23 30/06/2026 |
| 120 | CoinEx |
NEO/BTC | $1.95 | $3,409.25 | 00:59:53 30/06/2026 |
| 121 | KuCoin |
NEO/BTC | $1.95 | $2,544.81 | 00:47:23 30/06/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $1.95 | $2,243.89 | 01:00:12 30/06/2026 |
| 123 |  Binance TH |
NEO/USDT | $1.95 | $2,124.11 | 00:57:07 30/06/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $1,893.35 | 00:59:23 30/06/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $1.92 | $1,611.19 | 00:57:07 30/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $1.94 | $1,135.41 | 00:57:15 30/06/2026 |
| 127 |  TRIV |
NEO/IDR | $1.96 | $479.59 | 01:00:15 30/06/2026 |
| 128 | TRIV |
NEO/USDT | $1.95 | $477.82 | 01:00:15 30/06/2026 |
| 129 |  Flipster |
NEO/USDT | $1.95 | $356.40 | 01:00:15 30/06/2026 |
| 130 | OKX |
NEO/USDC | $1.91 | $201.77 | 00:56:53 30/06/2026 |
| 131 |  Binance.US |
NEO/USDT | $1.98 | $193.52 | 00:59:23 30/06/2026 |
| 132 | EXMO |
NEO/USD | $1.73 | $178.55 | 00:57:10 30/06/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.07 | $141.59 | 00:57:11 30/06/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $1.93 | $116.95 | 00:57:07 30/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.95 | $111.72 | 00:57:11 30/06/2026 |
| 136 |  CEX.IO |
NEO/USD | $1.96 | $56.85 | 00:57:10 30/06/2026 |
| 137 | CEX.IO |
NEO/USDT | $1.96 | $52.84 | 00:57:10 30/06/2026 |
| 138 |  Coinone |
NEO/KRW | $1.89 | $43.81 | 00:59:53 30/06/2026 |
| 139 | CEX.IO |
NEO/EUR | $1.96 | $35.41 | 00:57:10 30/06/2026 |
| 140 |  Indodax |
NEO/IDR | $1.95 | $30.89 | 00:59:24 30/06/2026 |
| 141 | CEX.IO |
NEO/USDC | $1.96 | $24.99 | 00:57:10 30/06/2026 |
| 142 |  Poloniex |
NEO/USDT | $1.93 | $4.63 | 00:59:23 30/06/2026 |
| 143 |  Giottus |
NEO/INR | $2.76 | $4.15 | 00:57:08 30/06/2026 |
| 144 | HitBTC |
NEO/BTC | $1.96 | $0 | 01:00:09 30/06/2026 |
| 145 | HitBTC |
NEO/USDC | $2.17 | $0 | 01:00:09 30/06/2026 |
| 146 |  BigONE |
NEO/USDT | $1.94 | $0 | 00:57:07 30/06/2026 |
| 147 | Upbit |
NEO/BTC | $1.89 | $0 | 00:56:23 30/06/2026 |
| 148 | Upbit |
NEO/USDT | $2.99 | $0 | 00:56:23 30/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.15 | $0 | 00:57:08 30/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.82 | $0 | 01:00:09 30/06/2026 |
| 151 |  WazirX |
NEO/USDT | $2.19 | $0 | 01:00:08 30/06/2026 |
| 152 | Bitrue |
NEO/XRP | $22.76 | $0 | 00:57:07 30/06/2026 |
| 153 |  Tokocrypto |
NEO/USDC | $1.95 | $0 | 00:57:08 30/06/2026 |
| 154 | Tokocrypto |
NEO/USDT | $1.95 | $0 | 00:57:08 30/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $1.97 | $0 | 00:57:08 30/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 00:57:08 30/06/2026 |
| 157 | Giottus |
NEO/USDT | $1.95 | $0 | 00:57:08 30/06/2026 |
| 158 | Changelly |
NEO/BTC | $1.96 | $0 | 01:00:09 30/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 01:00:09 30/06/2026 |
| 160 |  WOO X |
NEO/USDT | $1.95 | $0 | 00:54:15 30/06/2026 |
| 161 |  OKJ |
NEO/JPY | $1.91 | $0 | 00:57:10 30/06/2026 |
| 162 |  ADEN |
NEO/USDT | $1.94 | $0 | 01:03:52 30/06/2026 |
| 163 |  Gate US |
NEO/USDT | $1.95 | $0 | 01:00:08 30/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 30/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,762,425 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.