Neo NEO
Xếp hạng #150
00:43:00 24/09/2026
Giá Neo (NEO)
$2.48 -3.18%
0.00002943 BTC
64,099 VND
Thấp: $2.46
Cao: $2.67
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.48 | $113,261,395 | 00:00:15 24/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.47 | $6,506,824 | 23:57:20 23/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.48 | $6,347,031 | 23:54:16 23/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.48 | $5,479,460 | 23:57:16 23/09/2026 |
| 5 |  Echobit |
NEO/USDT | $2.48 | $5,232,713 | 23:57:16 23/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.48 | $4,733,677 | 23:57:18 23/09/2026 |
| 7 |  CoinW |
NEO/USDT | $2.48 | $4,206,374 | 23:57:17 23/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.48 | $2,852,504 | 23:57:15 23/09/2026 |
| 9 |  OmniX |
NEO/USDT | $2.48 | $2,506,589 | 23:57:16 23/09/2026 |
| 10 | BingX |
NEO/USDT | $2.47 | $2,378,585 | 23:57:20 23/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.48 | $1,606,471 | 00:00:16 24/09/2026 |
| 13 |  MEXC |
NEO/USDT | $2.48 | $1,568,508 | 23:57:16 23/09/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.48 | $1,477,739 | 00:00:15 24/09/2026 |
| 15 |  Bybit |
NEO/USDT | $2.47 | $1,465,987 | 23:54:17 23/09/2026 |
| 16 | Binance |
NEO/USDT | $2.47 | $1,433,147 | 23:53:42 23/09/2026 |
| 17 |  YUBIT |
NEO/USDT | $2.48 | $1,262,620 | 23:57:15 23/09/2026 |
| 18 |  Upbit |
NEO/KRW | $2.47 | $1,175,362 | 23:56:53 23/09/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.47 | $978,763 | 00:00:10 24/09/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.46 | $939,021 | 23:54:15 23/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.49 | $724,364 | 23:48:10 23/09/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.48 | $721,195 | 23:57:18 23/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.48 | $679,192 | 23:57:16 23/09/2026 |
| 24 |  Cofinex |
NEO/USDT | $2.47 | $612,583 | 00:00:15 24/09/2026 |
| 25 |  BitGW Exchange |
NEO/USDT | $2.48 | $585,040 | 00:00:12 24/09/2026 |
| 26 |  OKX |
NEO/USDT | $2.47 | $573,172 | 23:56:23 23/09/2026 |
| 27 |  Paribu |
NEO/TRY | $2.47 | $530,724 | 00:02:23 24/09/2026 |
| 28 | CoinW |
NEO/USDT | $2.48 | $502,909 | 23:51:10 23/09/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.48 | $445,857 | 00:00:16 24/09/2026 |
| 30 |  Zoomex |
NEO/USDT | $2.48 | $440,254 | 00:00:15 24/09/2026 |
| 31 |  ASTX |
NEO/USDT | $2.48 | $390,011 | 00:00:16 24/09/2026 |
| 32 |  Hyperliquid |
NEO/USDC | $2.48 | $388,819 | 23:57:26 23/09/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.47 | $381,760 | 23:51:22 23/09/2026 |
| 34 |  UZX |
NEO/USDT | $2.47 | $352,996 | 23:54:08 23/09/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.48 | $341,488 | 23:57:15 23/09/2026 |
| 36 |  AEGET |
NEO/USDT | $2.48 | $339,472 | 00:00:16 24/09/2026 |
| 37 |  LBank |
NEO/USDT | $2.47 | $326,841 | 23:57:12 23/09/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $2.48 | $315,734 | 00:00:18 24/09/2026 |
| 39 | Binance |
NEO/USDC | $2.47 | $275,861 | 23:53:42 23/09/2026 |
| 40 | Bitbase |
NEO/USDT | $2.48 | $267,401 | 23:57:07 23/09/2026 |
| 41 |  Bitget |
NEO/USDT | $2.48 | $252,830 | 23:54:36 23/09/2026 |
| 42 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.48 | $251,050 | 23:57:18 23/09/2026 |
| 44 |  Pionex |
NEO/USDT | $2.48 | $242,961 | 23:57:11 23/09/2026 |
| 45 |  Ourbit |
NEO/USDT | $2.48 | $241,097 | 23:54:08 23/09/2026 |
| 46 |  Gate |
NEO/USDT | $2.47 | $235,487 | 23:57:20 23/09/2026 |
| 47 | WhiteBIT |
NEO/USDT | $2.48 | $231,487 | 23:54:08 23/09/2026 |
| 48 |  KuCoin |
NEO/USDT | $2.48 | $223,845 | 23:57:19 23/09/2026 |
| 49 |  B2Z Exchange |
NEO/USD | $2.48 | $215,537 | 00:00:15 24/09/2026 |
| 50 |  BTSE |
NEO/USDT | $2.48 | $215,361 | 23:57:15 23/09/2026 |
| 51 |  Picol |
NEO/USDT | $2.48 | $215,177 | 00:00:11 24/09/2026 |
| 52 |  BITmarkets |
NEO/USDT | $2.48 | $206,847 | 00:00:15 24/09/2026 |
| 53 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,439 | 00:00:16 24/09/2026 |
| 54 | Bitbase |
NEO/USDC | $2.48 | $195,382 | 23:57:07 23/09/2026 |
| 55 |  Hibt |
NEO/USDT | $2.47 | $172,035 | 23:57:11 23/09/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.48 | $162,451 | 23:57:09 23/09/2026 |
| 57 | Binance |
NEO/TRY | $2.47 | $151,704 | 23:56:54 23/09/2026 |
| 58 |  XT.COM |
NEO/USDT | $2.47 | $143,097 | 23:57:08 23/09/2026 |
| 59 | ASTX |
NEO/USDT | $2.48 | $141,323 | 00:00:12 24/09/2026 |
| 60 |  Bithumb |
NEO/KRW | $2.47 | $141,275 | 23:59:24 23/09/2026 |
| 61 |  Cat.Ex |
NEO/USDT | $2.48 | $124,656 | 00:00:10 24/09/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.48 | $122,892 | 00:00:16 24/09/2026 |
| 63 | MEXC |
NEO/USDT | $2.47 | $108,382 | 23:57:09 23/09/2026 |
| 64 |  XBO.com |
NEO/USDT | $2.47 | $107,422 | 00:00:10 24/09/2026 |
| 65 |  Binance TR |
NEO/TRY | $2.47 | $105,505 | 23:57:09 23/09/2026 |
| 66 |  WEEX |
NEO/USDT | $2.47 | $103,926 | 23:57:09 23/09/2026 |
| 67 |  Changelly |
NEO/USDT | $2.48 | $101,287 | 00:00:08 24/09/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.47 | $101,285 | 23:57:09 23/09/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $2.48 | $101,285 | 00:00:11 24/09/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.47 | $101,282 | 23:54:12 23/09/2026 |
| 71 |  XXKK |
NEO/USDT | $2.48 | $101,206 | 00:00:07 24/09/2026 |
| 72 |  BloFin |
NEO/USDT | $2.48 | $99,784.56 | 23:57:16 23/09/2026 |
| 73 | KuCoin |
NEO/USDT | $2.47 | $97,548.66 | 23:59:23 23/09/2026 |
| 74 | Bitunix |
NEO/USDT | $2.48 | $91,175.66 | 23:57:09 23/09/2026 |
| 75 |  Bitvavo |
NEO/EUR | $2.49 | $90,899.72 | 23:57:12 23/09/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.48 | $88,100.36 | 23:57:11 23/09/2026 |
| 77 | BingX |
NEO/USDT | $2.48 | $87,487.82 | 23:57:07 23/09/2026 |
| 78 | MEXC |
NEO/USDC | $2.48 | $83,223.29 | 23:57:16 23/09/2026 |
| 79 | WhiteBIT |
NEO/USDC | $2.48 | $62,884.66 | 23:54:08 23/09/2026 |
| 80 | UZX |
NEO/USDT | $2.47 | $61,581.61 | 23:57:16 23/09/2026 |
| 81 | EasiCoin |
NEO/USDT | $2.48 | $59,162.83 | 00:00:10 24/09/2026 |
| 82 |  TxFlow |
NEO/USDC | $2.48 | $56,822.07 | 23:48:54 23/09/2026 |
| 83 |  Binance.US |
NEO/USDT | $2.49 | $54,640.51 | 23:59:53 23/09/2026 |
| 84 | MEXC |
NEO/USDC | $2.48 | $53,260.34 | 23:57:09 23/09/2026 |
| 85 | Cofinex |
NEO/USDT | $2.48 | $52,258.94 | 00:00:11 24/09/2026 |
| 86 |  BitKan |
NEO/USDT | $2.47 | $51,746.53 | 00:00:12 24/09/2026 |
| 87 | Pionex |
NEO/USDT | $2.48 | $50,636.29 | 23:57:16 23/09/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.48 | $49,822.03 | 00:00:12 24/09/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.47 | $48,236.20 | 23:54:08 23/09/2026 |
| 90 |  LeveX |
NEO/USDT | $2.48 | $41,420.34 | 00:00:15 24/09/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.49 | $40,679.68 | 23:57:09 23/09/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.47 | $36,739.09 | 23:54:08 23/09/2026 |
| 93 | Gate |
NEO/USDT | $2.48 | $34,346.41 | 23:56:24 23/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.48 | $31,406.22 | 00:00:13 24/09/2026 |
| 95 |  Variational |
NEO/USDC | $2.48 | $31,142.82 | 00:03:16 24/09/2026 |
| 96 | Bitrue |
NEO/USDC | $2.48 | $29,030.19 | 23:57:08 23/09/2026 |
| 97 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.17 | 00:03:16 24/09/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.48 | $25,044.41 | 23:57:11 23/09/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.39 | $23,463.73 | 23:54:08 23/09/2026 |
| 100 |  CRMClick |
NEO/USDT | $2.49 | $22,299.07 | 23:57:12 23/09/2026 |
| 101 |  HTX |
NEO/USDT | $2.49 | $22,298.91 | 23:59:24 23/09/2026 |
| 102 |  Kraken |
NEO/USD | $2.47 | $20,438.69 | 23:59:25 23/09/2026 |
| 103 | OKX |
NEO/USDC | $2.48 | $20,240.62 | 23:56:23 23/09/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.48 | $18,984.26 | 23:54:08 23/09/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.48 | $14,040.32 | 00:00:17 24/09/2026 |
| 106 | Bitrue |
NEO/USDT | $2.47 | $13,917.44 | 23:57:08 23/09/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.62 | $11,683.42 | 23:57:15 23/09/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.49 | $10,265.70 | 00:02:23 24/09/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.47 | $9,535.46 | 00:03:16 24/09/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.49 | $8,525.07 | 23:57:17 23/09/2026 |
| 111 | Gate |
NEO/USDC | $2.48 | $5,997.09 | 23:59:24 23/09/2026 |
| 112 | WEEX |
NEO/USDC | $2.47 | $4,926.56 | 23:57:09 23/09/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.63 | $3,671.36 | 00:00:10 24/09/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.53 | $3,273.79 | 00:00:11 24/09/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.47 | $2,987.75 | 00:00:08 24/09/2026 |
| 116 |  Coinone |
NEO/KRW | $2.47 | $2,217.58 | 23:59:23 23/09/2026 |
| 117 | OKX |
NEO/EUR | $2.46 | $2,093.52 | 23:56:23 23/09/2026 |
| 118 | CoinDCX |
NEO/USDT | $2.47 | $1,575.57 | 00:00:11 24/09/2026 |
| 119 |  Indodax |
NEO/IDR | $2.39 | $1,457.90 | 00:02:23 24/09/2026 |
| 120 | CoinEx |
NEO/USDC | $2.48 | $1,314.21 | 00:02:23 24/09/2026 |
| 121 | KuCoin |
NEO/BTC | $2.47 | $1,003.75 | 23:59:23 23/09/2026 |
| 122 |  TRIV |
NEO/IDR | $2.48 | $905.72 | 00:00:15 24/09/2026 |
| 123 | TRIV |
NEO/USDT | $2.48 | $903.03 | 00:00:15 24/09/2026 |
| 124 | Gate |
NEO/BTC | $2.49 | $525.41 | 23:59:24 23/09/2026 |
| 125 |  CEX.IO |
NEO/USDT | $2.48 | $509.51 | 23:54:09 23/09/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.48 | $465.85 | 23:54:09 23/09/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.47 | $444.47 | 23:57:11 23/09/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.65 | $346.36 | 23:57:17 23/09/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.01 | $304.49 | 00:00:09 24/09/2026 |
| 130 | CoinEx |
NEO/BTC | $2.48 | $238.47 | 00:02:23 24/09/2026 |
| 131 |  Binance TH |
NEO/USDT | $2.47 | $238.17 | 23:57:12 23/09/2026 |
| 132 | Upbit |
NEO/BTC | $2.60 | $137.84 | 23:56:53 23/09/2026 |
| 133 |  ChangeNOW |
NEO/BTC | $5.23 | $73.42 | 00:00:10 24/09/2026 |
| 134 |  ZebPay |
NEO/INR | $2.62 | $56.16 | 23:57:07 23/09/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.48 | $29.37 | 23:54:09 23/09/2026 |
| 136 | CEX.IO |
NEO/USD | $2.48 | $24.03 | 23:54:09 23/09/2026 |
| 137 |  Giottus |
NEO/USDT | $2.49 | $21.37 | 23:27:08 23/09/2026 |
| 138 | Changelly |
NEO/BTC | $2.59 | $8.63 | 00:00:08 24/09/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.59 | $8.61 | 23:57:09 23/09/2026 |
| 140 | HitBTC |
NEO/BTC | $2.59 | $8.60 | 23:54:12 23/09/2026 |
| 141 | Upbit |
NEO/USDT | $2.50 | $1.01 | 23:56:53 23/09/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0.8684 | 00:00:08 24/09/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0.8659 | 23:57:09 23/09/2026 |
| 144 | HitBTC |
NEO/USDC | $2.60 | $0.8649 | 23:54:12 23/09/2026 |
| 145 |  Poloniex |
NEO/USDT | $1.85 | $0 | 23:59:23 23/09/2026 |
| 146 |  BigONE |
NEO/USDT | $2.41 | $0 | 23:54:08 23/09/2026 |
| 147 | CoinEx |
NEO/USDT | $2.51 | $0 | 12:09:15 23/09/2026 |
| 148 |  Bitbns |
NEO/INR | $5.74 | $0 | 23:57:07 23/09/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:03:15 24/09/2026 |
| 150 |  WazirX |
NEO/USDT | $2.51 | $0 | 00:03:09 24/09/2026 |
| 151 | Bitrue |
NEO/XRP | $25.48 | $0 | 23:57:08 23/09/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.47 | $0 | 23:57:11 23/09/2026 |
| 153 | Giottus |
NEO/INR | $1.93 | $0 | 23:27:08 23/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.48 | $0 | 23:57:15 23/09/2026 |
| 155 |  OKJ |
NEO/JPY | $2.23 | $0 | 00:00:11 24/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.47 | $0 | 00:03:59 24/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.48 | $0 | 00:00:11 24/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,261,395 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.