Neo NEO
Xếp hạng #142
05:53:00 24/05/2026
Giá Neo (NEO)
$2.91 2.64%
0.00003809 BTC
76,987 VND
Thấp: $2.75
Cao: $2.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.93 | $60,391,466 | 05:00:16 24/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.93 | $27,480,497 | 04:57:16 24/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.93 | $9,574,022 | 05:00:15 24/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.93 | $6,373,596 | 05:00:16 24/05/2026 |
| 5 |  Binance |
NEO/USDT | $2.92 | $3,769,327 | 04:54:16 24/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.92 | $3,482,614 | 04:51:15 24/05/2026 |
| 7 |  CoinW |
NEO/USDT | $2.93 | $3,286,271 | 04:57:18 24/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.93 | $3,026,391 | 04:57:16 24/05/2026 |
| 9 |  FameEX |
NEO/USDT | $2.93 | $2,983,162 | 04:57:19 24/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.93 | $2,203,786 | 04:57:15 24/05/2026 |
| 12 |  BVOX |
NEO/USDT | $2.93 | $1,247,623 | 04:57:15 24/05/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.93 | $1,213,703 | 05:00:15 24/05/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.92 | $1,209,078 | 04:57:15 24/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.93 | $1,167,943 | 05:00:16 24/05/2026 |
| 16 |  YEX |
NEO/USDT | $2.93 | $1,163,692 | 04:57:16 24/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.93 | $1,144,565 | 05:00:15 24/05/2026 |
| 18 |  BTSE |
NEO/USDT | $2.93 | $1,143,793 | 04:57:15 24/05/2026 |
| 19 |  Batonex |
NEO/USDT | $2.93 | $1,140,661 | 05:00:16 24/05/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.93 | $1,097,415 | 05:00:16 24/05/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.93 | $1,041,305 | 05:00:09 24/05/2026 |
| 22 |  EXMO |
NEO/USD | $2.91 | $1,014,709 | 04:54:08 24/05/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.94 | $1,013,480 | 04:57:10 24/05/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.93 | $961,808 | 04:57:20 24/05/2026 |
| 25 | Millionero |
NEO/USDT | $2.93 | $946,582 | 05:00:07 24/05/2026 |
| 26 | Binance |
NEO/USDC | $2.92 | $941,553 | 04:54:16 24/05/2026 |
| 27 |  BitMart |
NEO/USDT | $2.93 | $895,588 | 04:57:12 24/05/2026 |
| 28 | Binance |
NEO/USDT | $2.92 | $762,593 | 04:56:54 24/05/2026 |
| 29 |  Bybit |
NEO/USDT | $2.92 | $725,434 | 04:54:16 24/05/2026 |
| 30 |  Toobit |
NEO/USDT | $2.93 | $695,216 | 04:57:16 24/05/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.92 | $594,663 | 04:54:18 24/05/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.92 | $555,228 | 05:00:13 24/05/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.93 | $526,011 | 04:57:07 24/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.92 | $485,920 | 04:51:09 24/05/2026 |
| 35 |  ASTX |
NEO/USDT | $2.93 | $421,907 | 05:00:16 24/05/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.92 | $376,699 | 04:51:16 24/05/2026 |
| 37 |  Upbit |
NEO/KRW | $2.87 | $344,502 | 04:56:53 24/05/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.93 | $326,555 | 04:57:16 24/05/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.92 | $322,254 | 05:00:16 24/05/2026 |
| 40 | CoinW |
NEO/USDT | $2.92 | $305,743 | 04:57:07 24/05/2026 |
| 41 |  Bitget |
NEO/USDT | $2.91 | $298,524 | 04:54:16 24/05/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.91 | $298,127 | 05:00:17 24/05/2026 |
| 43 |  Phemex |
NEO/USDT | $2.93 | $282,629 | 04:57:17 24/05/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.93 | $279,092 | 04:57:17 24/05/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.93 | $259,479 | 05:00:16 24/05/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.93 | $244,874 | 04:27:16 24/05/2026 |
| 47 |  Gate |
NEO/USDT | $2.92 | $237,645 | 04:54:19 24/05/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.93 | $217,721 | 04:57:15 24/05/2026 |
| 49 |  Paribu |
NEO/TRY | $2.93 | $208,420 | 04:57:11 24/05/2026 |
| 50 |  Hyperliquid |
NEO/USD | $2.93 | $208,404 | 04:54:27 24/05/2026 |
| 51 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,210 | 05:00:15 24/05/2026 |
| 52 |  UZX |
NEO/USDT | $2.92 | $198,670 | 04:51:10 24/05/2026 |
| 53 |  LBank |
NEO/USDT | $2.93 | $169,141 | 04:57:12 24/05/2026 |
| 54 | WhiteBIT |
NEO/USDC | $2.93 | $150,466 | 04:57:07 24/05/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.92 | $147,505 | 04:57:10 24/05/2026 |
| 56 |  OKX |
NEO/USDT | $2.92 | $143,877 | 04:56:54 24/05/2026 |
| 57 | EXMO |
NEO/USDT | $2.91 | $143,253 | 04:54:08 24/05/2026 |
| 58 |  EXMO.ME |
NEO/USDT | $2.91 | $142,871 | 05:00:10 24/05/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.92 | $133,521 | 04:54:07 24/05/2026 |
| 60 |  Pionex |
NEO/USDT | $2.93 | $121,588 | 04:57:10 24/05/2026 |
| 61 | Bitbaby |
NEO/USDC | $2.92 | $114,768 | 05:00:16 24/05/2026 |
| 62 |  Picol |
NEO/USDT | $2.93 | $107,378 | 05:00:08 24/05/2026 |
| 63 |  XXKK |
NEO/USDT | $2.93 | $94,256.66 | 05:00:11 24/05/2026 |
| 64 |  Bitvavo |
NEO/EUR | $2.94 | $92,235.84 | 04:57:11 24/05/2026 |
| 65 |  MEXC |
NEO/USDT | $2.93 | $91,814.25 | 04:57:07 24/05/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.92 | $85,604.14 | 05:00:11 24/05/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.85 | $84,169.14 | 11:42:23 23/05/2026 |
| 68 | ASTX |
NEO/USDT | $2.93 | $77,106.46 | 05:00:11 24/05/2026 |
| 69 | BYDFi |
NEO/USDT | $2.92 | $76,902.49 | 05:00:16 24/05/2026 |
| 70 | KuCoin |
NEO/USDT | $2.92 | $75,757.83 | 04:56:54 24/05/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.93 | $73,283.41 | 04:57:12 24/05/2026 |
| 72 |  BloFin |
NEO/USDT | $2.92 | $71,158.47 | 04:57:16 24/05/2026 |
| 73 |  Bithumb |
NEO/KRW | $2.89 | $70,891.41 | 04:59:54 24/05/2026 |
| 74 | MEXC |
NEO/USDC | $2.93 | $69,305.96 | 04:57:16 24/05/2026 |
| 75 | Gate |
NEO/USDC | $2.92 | $68,640.59 | 04:56:24 24/05/2026 |
| 76 |  AEGET |
NEO/USDT | $2.93 | $68,585.64 | 05:00:17 24/05/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.92 | $66,966.94 | 04:54:08 24/05/2026 |
| 78 |  Changelly PRO |
NEO/USDT | $2.93 | $66,720.56 | 05:00:09 24/05/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.93 | $66,720.56 | 05:00:10 24/05/2026 |
| 80 |  FMFW.io |
NEO/USD | $2.93 | $66,715.57 | 05:00:12 24/05/2026 |
| 81 | Binance |
NEO/USDC | $2.92 | $59,379.87 | 04:56:42 24/05/2026 |
| 82 | Pionex |
NEO/USDT | $2.93 | $56,190.09 | 04:57:16 24/05/2026 |
| 83 | MEXC |
NEO/USDC | $2.92 | $55,382.26 | 04:54:10 24/05/2026 |
| 84 |  BingX |
NEO/USDT | $2.93 | $50,507.95 | 04:57:08 24/05/2026 |
| 85 | Cofinex |
NEO/USDT | $2.92 | $50,337.72 | 05:00:12 24/05/2026 |
| 86 | Binance |
NEO/TRY | $2.94 | $47,378.48 | 04:56:54 24/05/2026 |
| 87 | Bitunix |
NEO/USDT | $2.92 | $46,870.32 | 04:51:10 24/05/2026 |
| 88 | Bitget |
NEO/USDT | $2.92 | $44,915.44 | 04:54:08 24/05/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.93 | $42,697.72 | 05:00:11 24/05/2026 |
| 90 | UZX |
NEO/USDT | $2.92 | $40,452.73 | 04:51:15 24/05/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.92 | $38,872.12 | 04:57:07 24/05/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $2.94 | $38,599.75 | 04:57:09 24/05/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.92 | $36,616.10 | 04:54:07 24/05/2026 |
| 94 |  HTX |
NEO/USDT | $2.93 | $35,700.01 | 04:59:54 24/05/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.93 | $35,389.08 | 05:00:07 24/05/2026 |
| 96 |  LeveX |
NEO/USDT | $2.93 | $34,662.04 | 05:00:15 24/05/2026 |
| 97 |  Binance TR |
NEO/TRY | $2.94 | $27,311.55 | 04:57:10 24/05/2026 |
| 98 | Gate |
NEO/USDT | $2.92 | $26,620.61 | 04:56:54 24/05/2026 |
| 99 |  XBO.com |
NEO/USDT | $2.93 | $26,296.41 | 05:00:07 24/05/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.92 | $25,624.68 | 04:57:11 24/05/2026 |
| 101 | Bitrue |
NEO/USDC | $2.93 | $23,721.93 | 04:57:07 24/05/2026 |
| 102 |  ZKE |
NEO/USDT | $2.93 | $21,243.04 | 05:00:12 24/05/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.89 | $18,422.53 | 04:57:07 24/05/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.92 | $17,633.33 | 04:57:07 24/05/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.93 | $16,597.86 | 04:57:09 24/05/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.93 | $15,851.52 | 04:59:53 24/05/2026 |
| 107 |  BitKan |
NEO/USDT | $2.92 | $15,056.28 | 05:00:09 24/05/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.93 | $14,512.56 | 04:57:07 24/05/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.92 | $12,758.42 | 05:00:16 24/05/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 111 | Gate |
NEO/BTC | $2.93 | $11,208.07 | 04:56:54 24/05/2026 |
| 112 |  Coinbase International Exchange |
NEO/USDC | $2.93 | $8,302.16 | 05:00:15 24/05/2026 |
| 113 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 114 | Bitrue |
NEO/USDT | $2.92 | $7,743.90 | 04:57:07 24/05/2026 |
| 115 |  Hibt |
NEO/USDT | $2.92 | $7,196.68 | 04:51:09 24/05/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.92 | $6,535.50 | 04:57:08 24/05/2026 |
| 117 |  Coinone |
NEO/KRW | $2.90 | $6,004.59 | 04:56:53 24/05/2026 |
| 118 |  WEEX |
NEO/USDT | $2.92 | $5,073.32 | 04:57:08 24/05/2026 |
| 119 | WEEX |
NEO/USDC | $2.92 | $4,968.56 | 04:57:08 24/05/2026 |
| 120 |  Bitfinex |
NEO/USD | $2.93 | $4,342.35 | 04:59:23 24/05/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.92 | $3,376.63 | 05:00:10 24/05/2026 |
| 122 |  Kraken |
NEO/EUR | $2.95 | $2,923.95 | 04:59:56 24/05/2026 |
| 123 | CoinEx |
NEO/USDC | $2.92 | $2,643.31 | 04:59:23 24/05/2026 |
| 124 | CoinEx |
NEO/BTC | $2.92 | $2,528.57 | 04:59:53 24/05/2026 |
| 125 | KuCoin |
NEO/BTC | $2.95 | $2,512.55 | 04:56:54 24/05/2026 |
| 126 | Kraken |
NEO/USD | $2.92 | $2,159.67 | 04:59:23 24/05/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.93 | $2,032.27 | 04:57:08 24/05/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.92 | $1,354.59 | 04:57:08 24/05/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.92 | $837.92 | 04:57:09 24/05/2026 |
| 130 |  Indodax |
NEO/IDR | $2.80 | $616.98 | 04:59:23 24/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.93 | $525.42 | 05:00:15 24/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.92 | $523.48 | 05:00:15 24/05/2026 |
| 133 |  Flipster |
NEO/USDT | $2.92 | $465.90 | 05:00:15 24/05/2026 |
| 134 | Bitfinex |
NEO/USDT | $2.95 | $450.32 | 04:59:23 24/05/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.99 | $411.40 | 04:59:53 24/05/2026 |
| 136 | YEX |
NEO/USDC | $2.93 | $357.91 | 04:57:16 24/05/2026 |
| 137 |  CoinDCX |
NEO/INR | $3.10 | $185.62 | 05:00:07 24/05/2026 |
| 138 | OKX |
NEO/EUR | $2.96 | $151.18 | 04:56:24 24/05/2026 |
| 139 |  Binance TH |
NEO/USDT | $2.92 | $122.41 | 04:57:07 24/05/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.92 | $74.50 | 05:00:07 24/05/2026 |
| 141 | Bitfinex |
NEO/USDT | $2.77 | $55.32 | 04:57:15 24/05/2026 |
| 142 |  CEX.IO |
NEO/USD | $2.93 | $42.52 | 04:54:07 24/05/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.93 | $30.48 | 04:54:07 24/05/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.93 | $29.60 | 04:54:07 24/05/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.93 | $29.55 | 04:54:07 24/05/2026 |
| 146 |  Giottus |
NEO/INR | $2.73 | $4.62 | 04:48:09 24/05/2026 |
| 147 | Upbit |
NEO/USDT | $3.64 | $0.5249 | 04:56:53 24/05/2026 |
| 148 |  Bitbns |
NEO/INR | $5.75 | $0.2922 | 04:57:11 24/05/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.80 | $0 | 04:59:23 24/05/2026 |
| 150 | HitBTC |
NEO/BTC | $3.05 | $0 | 04:54:08 24/05/2026 |
| 151 | HitBTC |
NEO/USDC | $3.17 | $0 | 04:54:08 24/05/2026 |
| 152 |  BigONE |
NEO/USDT | $1.93 | $0 | 04:57:07 24/05/2026 |
| 153 | Upbit |
NEO/BTC | $2.83 | $0 | 04:56:53 24/05/2026 |
| 154 |  ZebPay |
NEO/INR | $3.10 | $0 | 04:57:08 24/05/2026 |
| 155 |  WazirX |
NEO/USDT | $2.90 | $0 | 05:00:12 24/05/2026 |
| 156 | Bitrue |
NEO/XRP | $28.99 | $0 | 04:57:07 24/05/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.92 | $0 | 04:57:09 24/05/2026 |
| 158 | FMFW.io |
NEO/BTC | $3.06 | $0 | 05:00:12 24/05/2026 |
| 159 | FMFW.io |
NEO/USDC | $3.17 | $0 | 05:00:12 24/05/2026 |
| 160 | Giottus |
NEO/USDT | $2.95 | $0 | 04:48:09 24/05/2026 |
| 161 | Changelly PRO |
NEO/BTC | $3.05 | $0 | 05:00:09 24/05/2026 |
| 162 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 05:00:09 24/05/2026 |
| 163 |  WOO X |
NEO/USDT | $2.93 | $0 | 04:57:15 24/05/2026 |
| 164 |  OKJ |
NEO/JPY | $2.88 | $0 | 04:57:07 24/05/2026 |
| 165 |  ADEN |
NEO/USDT | $2.93 | $0 | 05:03:46 24/05/2026 |
| 166 |  Gate US |
NEO/USDT | $2.93 | $0 | 05:00:07 24/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,391,466 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.