Neo NEO
Xếp hạng #153
14:03:00 26/10/2026
Giá Neo (NEO)
$2.08 -0.43%
0.00002602 BTC
53,882 VND
Thấp: $2.07
Cao: $2.13
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $41,248,928 | 14:00:15 26/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $5,901,706 | 13:57:19 26/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.08 | $4,255,632 | 13:57:16 26/10/2026 |
| 4 | BingX |
NEO/USDT | $2.08 | $2,277,026 | 13:57:19 26/10/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.08 | $1,930,622 | 14:00:08 26/10/2026 |
| 6 |  OmniX |
NEO/USDT | $2.08 | $1,890,747 | 13:57:16 26/10/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.08 | $1,854,117 | 13:57:16 26/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.08 | $1,746,007 | 13:57:15 26/10/2026 |
| 9 |  Binance |
NEO/USDT | $2.08 | $1,563,482 | 13:54:16 26/10/2026 |
| 10 |  YUBIT |
NEO/USDT | $2.08 | $1,265,198 | 13:57:15 26/10/2026 |
| 11 |  FameEX |
NEO/USDT | $2.08 | $1,235,429 | 13:57:17 26/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.08 | $943,500 | 14:00:15 26/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.08 | $763,527 | 13:57:15 26/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.08 | $713,246 | 13:57:16 26/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.08 | $481,177 | 13:56:53 26/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.08 | $372,710 | 13:57:15 26/10/2026 |
| 17 |  BTSE |
NEO/USDT | $2.08 | $332,829 | 13:57:15 26/10/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.08 | $332,640 | 14:00:15 26/10/2026 |
| 19 |  TRAIEX |
NEO/USDT | $2.08 | $332,488 | 14:00:16 26/10/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.08 | $332,341 | 13:57:15 26/10/2026 |
| 21 | Binance |
NEO/USDT | $2.08 | $313,285 | 13:56:42 26/10/2026 |
| 22 |  Upbit |
NEO/KRW | $2.10 | $277,998 | 13:56:53 26/10/2026 |
| 23 |  MEXC |
NEO/USDT | $2.08 | $254,692 | 13:54:16 26/10/2026 |
| 24 |  ASTX |
NEO/USDT | $2.08 | $250,444 | 14:00:16 26/10/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.08 | $217,191 | 13:57:20 26/10/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,179 | 14:00:16 26/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.08 | $199,811 | 13:57:10 26/10/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.08 | $183,240 | 13:57:18 26/10/2026 |
| 29 | Bitbase |
NEO/USDC | $2.08 | $177,598 | 13:57:10 26/10/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.08 | $171,463 | 14:00:15 26/10/2026 |
| 31 |  AEGET |
NEO/USDT | $2.08 | $168,050 | 13:57:16 26/10/2026 |
| 32 |  Toobit |
NEO/USDT | $2.08 | $166,805 | 13:57:16 26/10/2026 |
| 33 |  KCEX |
NEO/USDT | $2.08 | $165,856 | 13:57:15 26/10/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.08 | $164,906 | 14:00:16 26/10/2026 |
| 35 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.08 | $148,826 | 13:57:17 26/10/2026 |
| 37 | CoinW |
NEO/USDT | $2.08 | $123,360 | 13:57:10 26/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.08 | $119,083 | 13:57:16 26/10/2026 |
| 39 | Bitbase |
NEO/USDT | $2.08 | $118,785 | 13:54:17 26/10/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.08 | $117,414 | 14:00:16 26/10/2026 |
| 41 |  UZX |
NEO/USDT | $2.08 | $93,786.05 | 13:57:10 26/10/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.08 | $86,450.55 | 13:57:10 26/10/2026 |
| 43 |  LBank |
NEO/USDT | $2.08 | $84,605.34 | 13:57:13 26/10/2026 |
| 44 |  OKX |
NEO/USDT | $2.08 | $80,360.72 | 13:56:53 26/10/2026 |
| 45 | Bitunix |
NEO/USDT | $2.08 | $71,960.53 | 13:57:12 26/10/2026 |
| 46 | Bitbaby |
NEO/USDC | $2.08 | $69,597.76 | 14:00:16 26/10/2026 |
| 47 | WhiteBIT |
NEO/USDT | $2.08 | $68,091.23 | 13:57:09 26/10/2026 |
| 48 | MEXC |
NEO/USDT | $2.08 | $64,577.39 | 13:54:10 26/10/2026 |
| 49 |  WEEX |
NEO/USDT | $2.08 | $64,291.48 | 13:57:11 26/10/2026 |
| 50 |  XXKK |
NEO/USDT | $2.08 | $63,536.94 | 14:00:08 26/10/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.08 | $62,388.36 | 13:48:07 26/10/2026 |
| 52 |  Pionex |
NEO/USDT | $2.09 | $60,482.38 | 13:57:12 26/10/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.08 | $57,171.56 | 13:57:15 26/10/2026 |
| 54 | MEXC |
NEO/USDC | $2.09 | $54,960.00 | 13:54:10 26/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.09 | $53,346.59 | 14:00:09 26/10/2026 |
| 56 |  BloFin |
NEO/USDT | $2.08 | $49,926.85 | 13:57:17 26/10/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.08 | $46,885.29 | 13:54:26 26/10/2026 |
| 58 | Binance |
NEO/TRY | $2.09 | $42,319.73 | 13:56:42 26/10/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.09 | $42,256.04 | 13:57:10 26/10/2026 |
| 60 |  TxFlow |
NEO/USDC | $2.08 | $39,635.98 | 13:58:04 26/10/2026 |
| 61 |  Binance TR |
NEO/TRY | $2.09 | $36,764.90 | 13:57:09 26/10/2026 |
| 62 |  Bithumb |
NEO/KRW | $2.10 | $36,674.90 | 13:59:54 26/10/2026 |
| 63 | BingX |
NEO/USDT | $2.08 | $36,175.32 | 13:57:10 26/10/2026 |
| 64 | ASTX |
NEO/USDT | $2.08 | $31,418.57 | 14:00:12 26/10/2026 |
| 65 |  XT.COM |
NEO/USDT | $2.08 | $31,314.16 | 13:57:08 26/10/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.08 | $28,767.32 | 13:54:10 26/10/2026 |
| 67 |  Changelly |
NEO/USDT | $2.08 | $28,694.50 | 14:00:10 26/10/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.08 | $28,693.46 | 14:00:09 26/10/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.08 | $28,675.18 | 13:57:10 26/10/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 71 |  Hibt |
NEO/USDT | $2.08 | $24,356.15 | 13:57:12 26/10/2026 |
| 72 |  LeveX |
NEO/USDT | $2.08 | $24,217.38 | 14:00:15 26/10/2026 |
| 73 | Bitrue |
NEO/USDC | $2.08 | $22,656.96 | 13:57:10 26/10/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.08 | $21,699.97 | 13:54:19 26/10/2026 |
| 75 | EasiCoin |
NEO/USDT | $2.08 | $19,749.09 | 14:00:12 26/10/2026 |
| 76 | WhiteBIT |
NEO/USDC | $2.09 | $19,721.01 | 13:57:09 26/10/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.08 | $17,867.36 | 13:57:09 26/10/2026 |
| 78 |  Koinbay |
NEO/USDT | $2.08 | $17,688.09 | 13:48:12 26/10/2026 |
| 79 |  XBO.com |
NEO/USDT | $2.08 | $16,117.05 | 14:00:11 26/10/2026 |
| 80 |  Variational |
NEO/USDC | $2.08 | $16,010.79 | 14:00:20 26/10/2026 |
| 81 |  Bitget |
NEO/USDT | $2.08 | $14,360.99 | 13:55:08 26/10/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.08 | $13,609.07 | 13:57:08 26/10/2026 |
| 83 |  Gate |
NEO/USDT | $2.08 | $12,939.62 | 13:54:20 26/10/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.09 | $12,671.31 | 13:58:31 26/10/2026 |
| 85 |  DigiFinex |
NEO/USDT | $2.08 | $12,593.98 | 13:57:07 26/10/2026 |
| 86 | KuCoin |
NEO/USDT | $2.09 | $12,376.52 | 13:56:23 26/10/2026 |
| 87 |  BitKan |
NEO/USDT | $2.09 | $11,431.47 | 14:00:12 26/10/2026 |
| 88 |  Tebbit |
NEO/USDT | $2.08 | $10,775.83 | 14:00:17 26/10/2026 |
| 89 |  ZKE |
NEO/USDT | $2.08 | $10,621.60 | 14:00:11 26/10/2026 |
| 90 | UZX |
NEO/USDT | $2.08 | $10,184.68 | 13:57:15 26/10/2026 |
| 91 | Binance |
NEO/USDC | $2.08 | $9,456.43 | 13:56:42 26/10/2026 |
| 92 | WhiteBIT |
NEO/UAH | $1.98 | $8,647.12 | 13:57:09 26/10/2026 |
| 93 |  PrimeXBT |
NEO/USDT | $2.08 | $5,875.26 | 14:00:16 26/10/2026 |
| 94 |  Crypto.com Exchange |
NEO/USDT | $2.08 | $5,864.82 | 13:45:08 26/10/2026 |
| 95 | Gate |
NEO/USDT | $2.08 | $5,312.39 | 13:56:24 26/10/2026 |
| 96 | Gate |
NEO/USDC | $2.08 | $5,287.67 | 13:56:24 26/10/2026 |
| 97 | Pionex |
NEO/USDT | $2.08 | $5,276.05 | 13:57:16 26/10/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.08 | $5,218.92 | 13:57:09 26/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.08 | $4,976.19 | 13:57:11 26/10/2026 |
| 100 | OKX |
NEO/USDC | $2.09 | $4,038.46 | 13:56:23 26/10/2026 |
| 101 |  HTX |
NEO/USDT | $2.08 | $3,500.63 | 13:59:55 26/10/2026 |
| 102 |  CRMClick |
NEO/USDT | $2.08 | $3,500.59 | 14:00:10 26/10/2026 |
| 103 | Crypto.com Exchange |
NEO/USD | $2.11 | $3,482.17 | 13:45:08 26/10/2026 |
| 104 |  Kraken |
NEO/USD | $2.08 | $3,436.07 | 13:59:23 26/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.08 | $3,092.17 | 13:57:10 26/10/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.08 | $2,968.06 | 13:57:15 26/10/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $2.09 | $2,500.56 | 14:00:12 26/10/2026 |
| 108 | Kraken |
NEO/EUR | $2.07 | $2,214.77 | 13:59:55 26/10/2026 |
| 109 |  Bit2Me |
NEO/EUR | $2.07 | $2,193.20 | 13:57:12 26/10/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.10 | $1,242.49 | 13:58:31 26/10/2026 |
| 111 |  CEX.IO |
NEO/USDT | $2.08 | $596.11 | 13:54:12 26/10/2026 |
| 112 |  Indodax |
NEO/IDR | $2.10 | $379.47 | 13:59:25 26/10/2026 |
| 113 |  Binance.US |
NEO/USDT | $2.10 | $327.35 | 13:59:53 26/10/2026 |
| 114 |  TRIV |
NEO/IDR | $2.09 | $308.89 | 14:00:10 26/10/2026 |
| 115 |  Coinone |
NEO/KRW | $2.10 | $273.15 | 13:56:53 26/10/2026 |
| 116 | KuCoin |
NEO/BTC | $2.08 | $246.38 | 13:56:23 26/10/2026 |
| 117 | CEX.IO |
NEO/EUR | $2.09 | $157.77 | 13:54:12 26/10/2026 |
| 118 | OKX |
NEO/EUR | $2.09 | $156.41 | 13:56:23 26/10/2026 |
| 119 | CEX.IO |
NEO/USD | $2.09 | $148.75 | 13:54:12 26/10/2026 |
| 120 | CEX.IO |
NEO/USDC | $2.09 | $92.65 | 13:54:12 26/10/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.27 | $80.52 | 13:57:10 26/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $4.97 | $69.81 | 14:00:11 26/10/2026 |
| 123 | Gate |
NEO/BTC | $2.08 | $55.34 | 13:56:24 26/10/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.09 | $33.90 | 13:57:10 26/10/2026 |
| 125 |  EXMO |
NEO/USDC | $2.02 | $23.72 | 13:57:07 26/10/2026 |
| 126 |  Poloniex |
NEO/USDT | $2.13 | $1.25 | 13:59:23 26/10/2026 |
| 127 | HitBTC |
NEO/BTC | $2.50 | $0 | 13:54:10 26/10/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 13:54:10 26/10/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 14:00:12 26/10/2026 |
| 130 |  BigONE |
NEO/USDT | $2.17 | $0 | 13:57:10 26/10/2026 |
| 131 | Upbit |
NEO/BTC | $2.14 | $0 | 13:56:23 26/10/2026 |
| 132 | Upbit |
NEO/USDT | $2.15 | $0 | 13:56:53 26/10/2026 |
| 133 |  ZebPay |
NEO/INR | $2.24 | $0 | 13:57:10 26/10/2026 |
| 134 |  Bitbns |
NEO/INR | $5.78 | $0 | 13:57:11 26/10/2026 |
| 135 |  WazirX |
NEO/USDT | $2.27 | $0 | 14:00:12 26/10/2026 |
| 136 | Bitrue |
NEO/XRP | $21.86 | $0 | 13:57:10 26/10/2026 |
| 137 |  Tokocrypto |
NEO/USDC | $2.08 | $0 | 13:57:11 26/10/2026 |
| 138 | Tokocrypto |
NEO/USDT | $2.08 | $0 | 13:57:11 26/10/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.50 | $0 | 13:57:10 26/10/2026 |
| 140 | FMFW.io |
NEO/USDC | $2.60 | $0 | 13:57:10 26/10/2026 |
| 141 |  Giottus |
NEO/INR | $2.54 | $0 | 13:54:11 26/10/2026 |
| 142 | Giottus |
NEO/USDT | $2.08 | $0 | 13:54:11 26/10/2026 |
| 143 | Changelly |
NEO/BTC | $2.50 | $0 | 14:00:10 26/10/2026 |
| 144 | Changelly |
NEO/USDC | $2.60 | $0 | 14:00:10 26/10/2026 |
| 145 |  WOO X |
NEO/USDT | $2.08 | $0 | 13:57:15 26/10/2026 |
| 146 |  Binance TH |
NEO/USDT | $2.08 | $0 | 13:57:12 26/10/2026 |
| 147 |  ADEN |
NEO/USDT | $2.08 | $0 | 14:01:01 26/10/2026 |
| 148 |  Gate US |
NEO/USDT | $2.08 | $0 | 14:00:07 26/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 26/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,248,928 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.