Neo NEO
Xếp hạng #148
19:09:00 20/07/2026
Giá Neo (NEO)
$2.00 -3.43%
0.00003089 BTC
52,824 VND
Thấp: $1.98
Cao: $2.09
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.00 | $49,228,227 | 19:00:15 20/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $2.01 | $5,876,314 | 19:00:16 20/07/2026 |
| 3 |  Binance |
NEO/USDT | $2.00 | $4,786,235 | 18:54:16 20/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.00 | $4,295,120 | 18:57:15 20/07/2026 |
| 5 |  FameEX |
NEO/USDT | $2.00 | $3,742,468 | 18:57:18 20/07/2026 |
| 6 |  LBank |
NEO/USDT | $2.00 | $3,362,698 | 18:57:17 20/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.00 | $2,469,675 | 18:54:15 20/07/2026 |
| 8 |  CoinW |
NEO/USDT | $2.00 | $2,012,306 | 18:57:16 20/07/2026 |
| 9 |  Upbit |
NEO/KRW | $1.99 | $1,872,350 | 18:56:23 20/07/2026 |
| 10 |  YEX |
NEO/USDT | $2.01 | $1,864,792 | 19:00:16 20/07/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.00 | $1,701,560 | 18:57:16 20/07/2026 |
| 12 |  BVOX |
NEO/USDT | $2.00 | $1,577,080 | 18:48:15 20/07/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.00 | $1,514,652 | 19:00:08 20/07/2026 |
| 14 |  Batonex |
NEO/USDT | $2.01 | $1,514,249 | 19:00:16 20/07/2026 |
| 15 |  BTSE |
NEO/USDT | $2.00 | $1,474,465 | 18:57:15 20/07/2026 |
| 16 |  Echobit |
NEO/USDT | $2.00 | $1,473,687 | 18:57:16 20/07/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.01 | $1,409,015 | 19:00:15 20/07/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.01 | $1,408,704 | 19:00:15 20/07/2026 |
| 19 |  Ourbit |
NEO/USDT | $2.00 | $1,028,575 | 18:57:17 20/07/2026 |
| 20 |  Bybit |
NEO/USDT | $2.00 | $940,861 | 18:54:16 20/07/2026 |
| 21 |  BitMart |
NEO/USDT | $2.01 | $926,193 | 18:57:10 20/07/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.00 | $831,348 | 18:54:15 20/07/2026 |
| 23 |  Toobit |
NEO/USDT | $2.01 | $799,207 | 18:57:18 20/07/2026 |
| 24 | Binance |
NEO/USDT | $2.01 | $726,947 | 18:56:42 20/07/2026 |
| 25 | Binance |
NEO/USDC | $2.00 | $723,597 | 18:54:16 20/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.00 | $660,664 | 18:54:15 20/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.01 | $638,211 | 19:00:08 20/07/2026 |
| 28 |  MEXC |
NEO/USDT | $2.00 | $555,989 | 18:57:16 20/07/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.00 | $539,923 | 18:57:18 20/07/2026 |
| 30 |  Bitget |
NEO/USDT | $2.00 | $490,549 | 18:54:15 20/07/2026 |
| 31 |  Cofinex |
NEO/USDT | $2.00 | $483,911 | 19:00:15 20/07/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.00 | $426,681 | 18:42:07 20/07/2026 |
| 33 |  Phemex |
NEO/USDT | $2.00 | $410,952 | 18:57:17 20/07/2026 |
| 34 |  KCEX |
NEO/USDT | $2.00 | $368,344 | 18:57:15 20/07/2026 |
| 35 |  Paribu |
NEO/TRY | $2.00 | $345,088 | 18:59:23 20/07/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.00 | $337,138 | 18:57:15 20/07/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.01 | $333,725 | 19:00:19 20/07/2026 |
| 38 |  EasiCoin |
NEO/USDT | $2.01 | $294,908 | 19:00:16 20/07/2026 |
| 39 | CoinW |
NEO/USDT | $2.01 | $289,947 | 18:57:07 20/07/2026 |
| 40 |  Zoomex |
NEO/USDT | $2.00 | $282,290 | 18:54:18 20/07/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.01 | $266,655 | 19:00:07 20/07/2026 |
| 42 |  x.me Exchange |
NEO/USDT | $2.00 | $252,072 | 18:57:18 20/07/2026 |
| 43 |  OKX |
NEO/USDT | $2.01 | $239,088 | 18:56:54 20/07/2026 |
| 44 |  HTX |
NEO/USDT | $2.00 | $234,408 | 18:59:55 20/07/2026 |
| 45 |  CRMClick |
NEO/USDT | $2.00 | $234,407 | 19:00:08 20/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.01 | $220,404 | 18:57:17 20/07/2026 |
| 47 | WhiteBIT |
NEO/USDT | $2.01 | $214,632 | 18:54:07 20/07/2026 |
| 48 | YEX |
NEO/USDC | $2.00 | $207,763 | 19:00:16 20/07/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,299 | 19:00:17 20/07/2026 |
| 50 |  UZX |
NEO/USDT | $2.01 | $187,181 | 18:48:10 20/07/2026 |
| 51 |  ASTX |
NEO/USDT | $2.01 | $185,762 | 19:00:16 20/07/2026 |
| 52 | LBank |
NEO/USDT | $2.01 | $175,045 | 18:57:10 20/07/2026 |
| 53 |  HitBTC |
NEO/USDT | $2.01 | $151,046 | 18:57:07 20/07/2026 |
| 54 |  FMFW.io |
NEO/USD | $2.01 | $151,015 | 19:00:07 20/07/2026 |
| 55 |  Changelly |
NEO/USDT | $2.01 | $151,008 | 19:00:08 20/07/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $2.01 | $151,008 | 19:00:07 20/07/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.01 | $140,834 | 18:57:27 20/07/2026 |
| 58 |  Pionex |
NEO/USDT | $2.01 | $140,123 | 18:57:08 20/07/2026 |
| 59 |  Gate |
NEO/USDT | $2.00 | $128,313 | 18:54:19 20/07/2026 |
| 60 | Ourbit |
NEO/USDT | $2.01 | $127,664 | 18:57:11 20/07/2026 |
| 61 |  Picol |
NEO/USDT | $2.01 | $123,093 | 19:00:11 20/07/2026 |
| 62 |  Bithumb |
NEO/KRW | $1.97 | $117,863 | 18:59:23 20/07/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.00 | $99,308.42 | 18:59:23 20/07/2026 |
| 64 | MEXC |
NEO/USDC | $2.00 | $94,162.94 | 18:57:16 20/07/2026 |
| 65 |  KuCoin |
NEO/USDT | $2.01 | $94,010.83 | 18:48:23 20/07/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.01 | $93,615.80 | 19:00:07 20/07/2026 |
| 67 |  Bitbase |
NEO/USDT | $2.00 | $93,536.99 | 18:45:17 20/07/2026 |
| 68 | MEXC |
NEO/USDT | $2.00 | $93,465.21 | 18:51:07 20/07/2026 |
| 69 | Binance |
NEO/TRY | $2.00 | $91,782.83 | 18:56:42 20/07/2026 |
| 70 |  XXKK |
NEO/USDT | $2.01 | $90,422.04 | 18:57:07 20/07/2026 |
| 71 | WhiteBIT |
NEO/USDC | $2.01 | $83,551.53 | 18:54:07 20/07/2026 |
| 72 | Bitunix |
NEO/USDT | $2.01 | $78,070.40 | 18:57:08 20/07/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.01 | $72,740.33 | 18:57:08 20/07/2026 |
| 74 | ASTX |
NEO/USDT | $2.01 | $72,603.42 | 19:00:10 20/07/2026 |
| 75 | Binance |
NEO/USDC | $2.01 | $64,717.69 | 18:56:42 20/07/2026 |
| 76 | Bitget |
NEO/USDT | $2.00 | $63,430.97 | 18:54:52 20/07/2026 |
| 77 | MEXC |
NEO/USDC | $2.00 | $55,975.08 | 18:51:07 20/07/2026 |
| 78 | Bitbaby |
NEO/USDC | $2.01 | $55,706.64 | 19:00:19 20/07/2026 |
| 79 | Cofinex |
NEO/USDT | $2.01 | $50,521.22 | 19:00:08 20/07/2026 |
| 80 |  BingX |
NEO/USDT | $2.01 | $50,030.30 | 18:57:11 20/07/2026 |
| 81 | UZX |
NEO/USDT | $2.00 | $48,851.60 | 18:51:23 20/07/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.00 | $47,280.55 | 18:54:07 20/07/2026 |
| 83 |  Binance TR |
NEO/TRY | $2.00 | $44,407.12 | 18:57:13 20/07/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.01 | $39,210.02 | 19:00:10 20/07/2026 |
| 85 |  LeveX |
NEO/USDT | $2.01 | $38,546.57 | 19:00:15 20/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.01 | $37,258.34 | 18:57:08 20/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.01 | $36,935.43 | 19:00:12 20/07/2026 |
| 88 |  BloFin |
NEO/USDT | $2.00 | $35,213.79 | 18:54:20 20/07/2026 |
| 89 | Bitbase |
NEO/USDC | $2.00 | $33,357.15 | 18:45:17 20/07/2026 |
| 90 | KuCoin |
NEO/USDT | $2.01 | $33,310.71 | 18:54:19 20/07/2026 |
| 91 |  BitKan |
NEO/USDT | $2.01 | $32,648.10 | 19:00:09 20/07/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.00 | $31,875.30 | 18:54:07 20/07/2026 |
| 93 |  Bitvavo |
NEO/EUR | $1.99 | $31,643.23 | 18:57:13 20/07/2026 |
| 94 | Gate |
NEO/USDC | $2.01 | $29,278.21 | 18:56:24 20/07/2026 |
| 95 | Pionex |
NEO/USDT | $2.00 | $28,649.78 | 18:57:16 20/07/2026 |
| 96 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.45 | 19:00:15 20/07/2026 |
| 97 |  AEGET |
NEO/USDT | $2.01 | $27,518.07 | 19:00:15 20/07/2026 |
| 98 | Bitbase |
NEO/USDT | $2.01 | $26,151.35 | 18:54:08 20/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.01 | $24,752.54 | 19:00:08 20/07/2026 |
| 100 | Bitrue |
NEO/USDC | $2.01 | $24,144.60 | 18:57:07 20/07/2026 |
| 101 |  ZKE |
NEO/USDT | $2.01 | $22,140.62 | 19:00:09 20/07/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.01 | $20,608.15 | 18:59:53 20/07/2026 |
| 103 | Gate |
NEO/USDT | $1.99 | $16,858.24 | 18:56:24 20/07/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.00 | $13,966.17 | 18:59:53 20/07/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.01 | $12,889.99 | 18:54:07 20/07/2026 |
| 106 |  Hibt |
NEO/USDT | $2.00 | $11,994.90 | 18:54:10 20/07/2026 |
| 107 |  Kraken |
NEO/USD | $2.00 | $11,184.35 | 18:59:23 20/07/2026 |
| 108 |  LATOKEN |
NEO/USDT | $1.99 | $10,655.84 | 18:57:10 20/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.93 | $8,053.17 | 18:54:07 20/07/2026 |
| 110 | Bitrue |
NEO/USDT | $2.00 | $7,132.25 | 18:57:07 20/07/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.01 | $6,833.71 | 19:00:16 20/07/2026 |
| 112 |  WEEX |
NEO/USDC | $2.01 | $5,021.46 | 18:57:08 20/07/2026 |
| 113 | WEEX |
NEO/USDT | $2.01 | $5,013.97 | 18:57:08 20/07/2026 |
| 114 |  Coinone |
NEO/KRW | $1.97 | $3,458.41 | 18:57:23 20/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.01 | $2,379.80 | 19:00:08 20/07/2026 |
| 116 | OKX |
NEO/USDC | $1.98 | $1,832.30 | 18:56:24 20/07/2026 |
| 117 | CoinEx |
NEO/USDC | $2.01 | $1,722.55 | 18:59:53 20/07/2026 |
| 118 | CoinEx |
NEO/BTC | $2.01 | $1,718.93 | 18:59:53 20/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $2.00 | $1,379.39 | 18:57:10 20/07/2026 |
| 120 |  Tokocrypto |
NEO/USDT | $2.01 | $1,259.00 | 18:57:11 20/07/2026 |
| 121 | Crypto.com Exchange |
NEO/USD | $2.00 | $1,063.04 | 18:57:10 20/07/2026 |
| 122 |  Bit2Me |
NEO/EUR | $1.99 | $867.23 | 18:57:10 20/07/2026 |
| 123 |  TRIV |
NEO/IDR | $2.02 | $648.73 | 19:00:41 20/07/2026 |
| 124 | TRIV |
NEO/USDT | $2.01 | $646.59 | 19:00:41 20/07/2026 |
| 125 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 126 | Gate |
NEO/BTC | $2.01 | $574.92 | 18:56:54 20/07/2026 |
| 127 |  Bitfinex |
NEO/USDT | $1.99 | $557.05 | 18:57:15 20/07/2026 |
| 128 | KuCoin |
NEO/BTC | $2.00 | $355.20 | 18:56:53 20/07/2026 |
| 129 | OKX |
NEO/EUR | $1.99 | $326.32 | 18:56:24 20/07/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.06 | $325.11 | 18:59:53 20/07/2026 |
| 131 |  Indodax |
NEO/IDR | $2.14 | $39.86 | 18:59:54 20/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.01 | $36.85 | 18:57:07 20/07/2026 |
| 133 |  CEX.IO |
NEO/USDT | $2.02 | $31.87 | 18:57:10 20/07/2026 |
| 134 |  WazirX |
NEO/USDT | $2.02 | $27.67 | 19:00:08 20/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $2.01 | $26.83 | 18:57:10 20/07/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.01 | $19.22 | 18:57:10 20/07/2026 |
| 137 | CEX.IO |
NEO/USD | $2.02 | $18.08 | 18:57:10 20/07/2026 |
| 138 |  EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 139 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.01 | $7.84 | 18:57:07 20/07/2026 |
| 141 | Upbit |
NEO/USDT | $2.09 | $0.6449 | 18:56:53 20/07/2026 |
| 142 |  Poloniex |
NEO/USDT | $1.99 | $0 | 18:59:53 20/07/2026 |
| 143 | HitBTC |
NEO/BTC | $2.03 | $0 | 18:57:07 20/07/2026 |
| 144 | HitBTC |
NEO/USDC | $1.96 | $0 | 18:57:07 20/07/2026 |
| 145 |  BigONE |
NEO/USDT | $1.94 | $0 | 18:54:09 20/07/2026 |
| 146 | Upbit |
NEO/BTC | $2.04 | $0 | 18:56:53 20/07/2026 |
| 147 |  ZebPay |
NEO/INR | $2.09 | $0 | 18:54:07 20/07/2026 |
| 148 |  Bitbns |
NEO/INR | $5.71 | $0 | 18:57:09 20/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.57 | $0 | 18:57:07 20/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.01 | $0 | 18:57:11 20/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.03 | $0 | 19:00:07 20/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 19:00:07 20/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.71 | $0 | 18:54:10 20/07/2026 |
| 154 | Giottus |
NEO/USDT | $2.00 | $0 | 18:54:10 20/07/2026 |
| 155 | Changelly |
NEO/BTC | $2.03 | $0 | 19:00:08 20/07/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 19:00:08 20/07/2026 |
| 157 |  WOO X |
NEO/USDT | $2.00 | $0 | 18:57:15 20/07/2026 |
| 158 |  OKJ |
NEO/JPY | $1.92 | $0 | 18:57:10 20/07/2026 |
| 159 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.01 | $0 | 18:57:07 20/07/2026 |
| 161 |  ADEN |
NEO/USDT | $2.00 | $0 | 19:00:53 20/07/2026 |
| 162 |  Gate US |
NEO/USDT | $2.01 | $0 | 19:00:07 20/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,228,227 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.