Neo NEO
Xếp hạng #134
00:34:00 16/08/2025
Giá Neo (NEO)
$6.11 -2.39%
0.00005196 BTC
160,790 VND
Thấp: $5.99
Cao: $6.36
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $6.07 | $151,405,288 | 23:57:17 15/08/2025 |
| 2 |  Echobit |
NEO/USDT | $6.06 | $36,222,082 | 23:57:16 15/08/2025 |
| 3 |  Millionero |
NEO/USDT | $6.06 | $22,748,271 | 23:57:17 15/08/2025 |
| 4 |  Binance |
NEO/USDT | $6.07 | $18,927,799 | 23:54:16 15/08/2025 |
| 5 |  XXKK |
NEO/USDT | $6.08 | $17,001,816 | 00:00:10 16/08/2025 |
| 6 |  LBank |
NEO/USDT | $6.06 | $16,290,879 | 23:57:17 15/08/2025 |
| 7 |  JuCoin |
NEO/USDT | $6.06 | $12,893,250 | 23:57:23 15/08/2025 |
| 8 |  Batonex |
NEO/USDT | $6.06 | $12,216,090 | 23:57:17 15/08/2025 |
| 9 |  CoinW |
NEO/USDT | $6.06 | $12,013,923 | 23:57:16 15/08/2025 |
| 10 |  Darkex Exchange |
NEO/USDT | $6.21 | $10,780,776 | 21:09:17 15/08/2025 |
| 11 | Binance |
NEO/USDT | $6.07 | $5,149,353 | 23:56:42 15/08/2025 |
| 12 |  BlockFin |
NEO/USDT | $6.06 | $5,053,283 | 23:57:16 15/08/2025 |
| 13 | Binance |
NEO/USDC | $6.07 | $4,518,379 | 23:54:16 15/08/2025 |
| 14 |  Bybit |
NEO/USDT | $6.07 | $4,224,022 | 23:54:16 15/08/2025 |
| 15 |  OrangeX |
NEO/USDT | $6.07 | $3,993,648 | 23:51:16 15/08/2025 |
| 16 |  BYDFi |
NEO/USDT | $6.07 | $3,932,069 | 00:00:17 16/08/2025 |
| 17 |  WhiteBIT |
NEO/USDT | $6.06 | $3,816,424 | 23:57:15 15/08/2025 |
| 18 |  BVOX |
NEO/USDT | $6.06 | $3,804,624 | 23:57:16 15/08/2025 |
| 19 |  OKX |
NEO/USDT | $6.07 | $3,717,210 | 23:55:35 15/08/2025 |
| 20 |  Biconomy.com |
NEO/USDT | $6.07 | $3,608,356 | 23:54:15 15/08/2025 |
| 21 |  EasiCoin |
NEO/USDT | $6.07 | $3,112,350 | 00:00:16 16/08/2025 |
| 22 |  BITmarkets |
NEO/USDT | $6.06 | $2,923,044 | 23:57:16 15/08/2025 |
| 23 |  Bitrue |
NEO/USDT | $6.06 | $2,918,847 | 23:57:18 15/08/2025 |
| 24 |  BTSE |
NEO/USDT | $6.07 | $2,913,008 | 23:51:15 15/08/2025 |
| 25 |  MEXC |
NEO/USDT | $6.08 | $2,848,382 | 23:54:08 15/08/2025 |
| 26 |  B2Z Exchange |
NEO/USD | $6.07 | $2,749,469 | 00:00:16 16/08/2025 |
| 27 |  Bibox |
NEO/USDT | $5.57 | $2,653,331 | 00:00:11 16/08/2025 |
| 28 |  Upbit |
NEO/KRW | $6.12 | $2,334,359 | 23:56:23 15/08/2025 |
| 29 |  Gate |
NEO/USDT | $6.07 | $2,122,438 | 23:56:24 15/08/2025 |
| 30 | Millionero |
NEO/USDT | $6.07 | $2,084,469 | 23:57:11 15/08/2025 |
| 31 |  KuCoin |
NEO/USDT | $6.07 | $1,927,819 | 23:57:18 15/08/2025 |
| 32 |  Toobit |
NEO/USDT | $6.07 | $1,801,697 | 23:57:17 15/08/2025 |
| 33 |  Hotcoin |
NEO/USDT | $6.06 | $1,794,982 | 23:57:18 15/08/2025 |
| 34 |  Bitunix |
NEO/USDT | $6.06 | $1,754,786 | 23:57:16 15/08/2025 |
| 35 |  Coinlocally |
NEO/USDT | $6.07 | $1,741,499 | 00:00:18 16/08/2025 |
| 36 |  HTX |
NEO/USDT | $6.07 | $1,726,489 | 23:59:24 15/08/2025 |
| 37 | MEXC |
NEO/USDT | $6.07 | $1,509,864 | 23:54:17 15/08/2025 |
| 38 |  KCEX |
NEO/USDT | $6.06 | $1,501,196 | 23:57:16 15/08/2025 |
| 39 | Gate |
NEO/USDT | $6.07 | $1,500,519 | 23:51:19 15/08/2025 |
| 40 |  Ourbit |
NEO/USDT | $6.07 | $1,491,459 | 23:57:09 15/08/2025 |
| 41 |  CEEX exchange |
NEO/USDT | $6.07 | $1,488,805 | 00:00:11 16/08/2025 |
| 42 |  Cat.Ex |
NEO/USDT | $6.07 | $1,480,052 | 00:00:11 16/08/2025 |
| 43 | CoinW |
NEO/USDT | $6.08 | $1,429,249 | 23:54:12 15/08/2025 |
| 44 | Ourbit |
NEO/USDT | $6.06 | $1,404,267 | 23:57:15 15/08/2025 |
| 45 |  Zoomex |
NEO/USDT | $6.07 | $1,265,177 | 23:57:16 15/08/2025 |
| 46 |  Phemex |
NEO/USDT | $6.06 | $1,247,884 | 23:57:16 15/08/2025 |
| 47 |  UZX |
NEO/USDT | $6.07 | $1,215,388 | 23:57:11 15/08/2025 |
| 48 |  BitbabyExchange |
NEO/USDT | $6.07 | $1,096,707 | 00:00:16 16/08/2025 |
| 49 |  Aivora Exchange |
NEO/USDT | $6.07 | $1,092,822 | 00:00:18 16/08/2025 |
| 50 | LBank |
NEO/USDT | $6.06 | $996,502 | 23:57:10 15/08/2025 |
| 51 |  WEEX |
NEO/USDT | $6.06 | $982,491 | 23:57:16 15/08/2025 |
| 52 |  AscendEX |
NEO/USDT | $6.05 | $959,806 | 23:57:08 15/08/2025 |
| 53 | OKX |
NEO/USDT | $6.07 | $880,688 | 23:56:24 15/08/2025 |
| 54 | Hotcoin |
NEO/USDT | $6.09 | $848,437 | 23:58:56 15/08/2025 |
| 55 | Toobit |
NEO/USDT | $6.07 | $782,179 | 23:57:09 15/08/2025 |
| 56 |  VOOX Exchange |
NEO/USDT | $6.06 | $769,835 | 23:57:18 15/08/2025 |
| 57 | WhiteBIT |
NEO/USDT | $6.07 | $736,274 | 23:57:11 15/08/2025 |
| 58 |  Coinflare |
NEO/USDT | $6.06 | $587,328 | 23:57:16 15/08/2025 |
| 59 |  HitBTC |
NEO/USDT | $6.07 | $513,650 | 23:57:11 15/08/2025 |
| 60 |  Gleec BTC |
NEO/USDT | $6.07 | $513,541 | 00:00:11 16/08/2025 |
| 61 |  Changelly PRO |
NEO/USDT | $6.07 | $513,535 | 00:00:08 16/08/2025 |
| 62 |  FMFW.io |
NEO/USD | $6.08 | $513,006 | 23:51:11 15/08/2025 |
| 63 | BYDFi |
NEO/USDT | $6.08 | $510,728 | 23:54:09 15/08/2025 |
| 64 |  Bitfinex |
NEO/USDT | $6.08 | $508,157 | 23:57:17 15/08/2025 |
| 65 |  XT.COM |
NEO/USDT | $6.07 | $502,525 | 23:57:11 15/08/2025 |
| 66 |  Bitget |
NEO/USDT | $6.08 | $489,657 | 23:54:07 15/08/2025 |
| 67 |  EXMO |
NEO/USD | $6.28 | $435,712 | 23:54:09 15/08/2025 |
| 68 |  Globe Derivative Exchange |
NEO/USD | $6.07 | $425,543 | 00:00:18 16/08/2025 |
| 69 | Gate |
NEO/BTC | $6.08 | $364,148 | 23:56:24 15/08/2025 |
| 70 |  CoinCatch |
NEO/USDT | $6.06 | $362,187 | 00:00:15 16/08/2025 |
| 71 | Binance |
NEO/USDC | $6.08 | $352,381 | 23:56:42 15/08/2025 |
| 72 | Bitunix |
NEO/USDT | $6.06 | $331,338 | 23:57:10 15/08/2025 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $6.07 | $320,580 | 00:00:16 16/08/2025 |
| 74 | KuCoin |
NEO/USDT | $6.08 | $310,569 | 23:59:53 15/08/2025 |
| 75 |  Hyperliquid |
NEO/USD | $6.06 | $295,655 | 23:57:16 15/08/2025 |
| 76 |  BloFin |
NEO/USDT | $6.07 | $257,207 | 23:54:16 15/08/2025 |
| 77 | UZX |
NEO/USDT | $6.07 | $200,070 | 23:57:15 15/08/2025 |
| 78 |  BingX |
NEO/USDT | $6.07 | $182,955 | 23:54:09 15/08/2025 |
| 79 |  Bithumb |
NEO/KRW | $6.11 | $180,839 | 23:59:53 15/08/2025 |
| 80 | Hotcoin |
NEO/BTC | $6.09 | $178,887 | 23:58:56 15/08/2025 |
| 81 |  DigiFinex |
NEO/USDT | $6.07 | $169,867 | 23:57:08 15/08/2025 |
| 82 |  Pionex |
NEO/USDT | $6.06 | $161,620 | 23:57:16 15/08/2025 |
| 83 |  EXMO.ME |
NEO/USDT | $6.07 | $153,034 | 23:57:07 15/08/2025 |
| 84 | EXMO |
NEO/USDT | $6.08 | $152,941 | 23:54:09 15/08/2025 |
| 85 |  Koinbay |
NEO/USDT | $6.07 | $150,901 | 23:57:08 15/08/2025 |
| 86 |  SpireX |
NEO/USDT | $6.07 | $150,889 | 23:57:09 15/08/2025 |
| 87 |  Zedxion Exchange |
NEO/USDT | $6.07 | $150,711 | 00:00:11 16/08/2025 |
| 88 | Binance |
NEO/BTC | $6.08 | $143,447 | 23:56:42 15/08/2025 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $6.15 | $137,470 | 23:59:53 15/08/2025 |
| 90 | MEXC |
NEO/USDC | $6.07 | $126,147 | 23:54:17 15/08/2025 |
| 91 |  Tokenize Xchange |
NEO/USD | $6.01 | $119,873 | 00:00:11 16/08/2025 |
| 92 |  BitMart |
NEO/USDT | $6.08 | $115,470 | 23:57:09 15/08/2025 |
| 93 |  LeveX |
NEO/USDT | $6.07 | $107,406 | 00:00:15 16/08/2025 |
| 94 |  Bitvavo |
NEO/EUR | $6.05 | $98,467.20 | 23:57:07 15/08/2025 |
| 95 |  ZKE |
NEO/USDT | $6.07 | $90,427.92 | 00:00:11 16/08/2025 |
| 96 |  XBO.com |
NEO/USDT | $6.07 | $85,242.72 | 00:00:11 16/08/2025 |
| 97 | Pionex |
NEO/USDT | $6.07 | $69,230.37 | 23:57:11 15/08/2025 |
| 98 | Binance |
NEO/TRY | $6.09 | $63,727.93 | 23:56:42 15/08/2025 |
| 99 | Bitfinex |
NEO/USD | $6.06 | $56,421.01 | 23:59:53 15/08/2025 |
| 100 | Bitrue |
NEO/USDT | $6.07 | $55,681.29 | 23:57:11 15/08/2025 |
| 101 | WhiteBIT |
NEO/USDC | $6.07 | $46,317.46 | 23:57:11 15/08/2025 |
| 102 |  ONUS Pro |
NEO/VNDC | $6.06 | $44,565.21 | 23:57:16 15/08/2025 |
| 103 |  Hibt |
NEO/USDT | $6.06 | $44,001.80 | 23:57:07 15/08/2025 |
| 104 |  Serenity |
NEO/USDT | $6.27 | $40,982.94 | 00:00:28 16/08/2025 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $6.12 | $39,014.53 | 23:59:53 15/08/2025 |
| 106 |  Bit2Me |
NEO/USDC | $6.08 | $38,794.93 | 23:57:09 15/08/2025 |
| 107 |  BankCEX |
NEO/USDT | $6.07 | $34,409.30 | 23:48:15 15/08/2025 |
| 108 |  Binance TR |
NEO/TRY | $6.10 | $32,974.64 | 23:57:12 15/08/2025 |
| 109 |  Paribu |
NEO/TRY | $6.08 | $32,523.21 | 23:59:53 15/08/2025 |
| 110 | Bitrue |
NEO/USDC | $6.07 | $28,940.40 | 23:57:11 15/08/2025 |
| 111 | Gate |
NEO/USDC | $6.07 | $26,948.54 | 23:56:24 15/08/2025 |
| 112 |  CoinEx |
NEO/USDT | $6.06 | $25,073.74 | 23:59:53 15/08/2025 |
| 113 | EXMO |
NEO/BTC | $6.05 | $24,519.86 | 23:54:09 15/08/2025 |
| 114 | EXMO.ME |
NEO/BTC | $6.13 | $24,275.70 | 23:57:07 15/08/2025 |
| 115 |  VinDAX |
NEO/BTC | $6.08 | $22,904.95 | 00:00:09 16/08/2025 |
| 116 |  Bitexen |
NEO/TRY | $2.69 | $20,818.56 | 23:57:07 15/08/2025 |
| 117 | WhiteBIT |
NEO/BTC | $6.07 | $19,549.09 | 23:57:11 15/08/2025 |
| 118 |  TGEX |
NEO/USDT | $6.06 | $17,313.78 | 23:57:15 15/08/2025 |
| 119 |  NexDAX |
NEO/BTC | $6.07 | $17,306.35 | 23:57:11 15/08/2025 |
| 120 |  LATOKEN |
NEO/USDT | $6.08 | $14,857.28 | 23:57:13 15/08/2025 |
| 121 |  Bitbns |
NEO/INR | $8.80 | $14,740.38 | 23:57:12 15/08/2025 |
| 122 | DigiFinex |
NEO/BTC | $6.08 | $14,463.90 | 23:57:08 15/08/2025 |
| 123 |  Bitcoiva |
NEO/USDT | $6.07 | $13,048.59 | 00:00:09 16/08/2025 |
| 124 | WhiteBIT |
NEO/EUR | $6.07 | $13,017.31 | 23:57:11 15/08/2025 |
| 125 |  Coinone |
NEO/KRW | $6.06 | $8,793.19 | 23:59:53 15/08/2025 |
| 126 | ONUS Pro |
NEO/VNDC | $6.09 | $8,120.60 | 23:57:13 15/08/2025 |
| 127 | Bibox |
NEO/BTC | $5.57 | $8,041.73 | 00:00:11 16/08/2025 |
| 128 | BankCEX |
NEO/BTC | $6.05 | $7,166.42 | 23:48:15 15/08/2025 |
| 129 |  WOO X |
NEO/USDT | $6.06 | $6,522.71 | 23:57:24 15/08/2025 |
| 130 |  Binance.US |
NEO/USDT | $5.98 | $6,296.40 | 23:59:23 15/08/2025 |
| 131 |  Crypto.com Exchange |
NEO/USD | $6.06 | $5,739.80 | 23:48:11 15/08/2025 |
| 132 |  Nash |
NEO/USDC | $6.06 | $5,646.84 | 23:57:12 15/08/2025 |
| 133 | CoinEx |
NEO/USDC | $6.05 | $5,516.11 | 23:59:53 15/08/2025 |
| 134 | CoinEx |
NEO/BTC | $6.05 | $5,379.38 | 23:59:53 15/08/2025 |
| 135 | KuCoin |
NEO/BTC | $6.08 | $4,913.74 | 23:59:53 15/08/2025 |
| 136 | WhiteBIT |
NEO/UAH | $5.96 | $4,256.45 | 23:57:11 15/08/2025 |
| 137 |  TRIV |
NEO/IDR | $6.09 | $3,507.27 | 00:00:17 16/08/2025 |
| 138 | TRIV |
NEO/USDT | $6.07 | $3,507.24 | 00:00:17 16/08/2025 |
| 139 |  Flipster |
NEO/USDT | $6.07 | $2,664.51 | 23:57:16 15/08/2025 |
| 140 | WEEX |
NEO/USDT | $6.07 | $1,853.24 | 23:57:11 15/08/2025 |
| 141 | Bitrue |
NEO/XRP | $6.08 | $1,227.41 | 23:57:11 15/08/2025 |
| 142 |  CoinDCX |
NEO/INR | $6.43 | $1,219.70 | 00:00:15 16/08/2025 |
| 143 |  Indodax |
NEO/IDR | $6.41 | $962.95 | 23:59:24 15/08/2025 |
| 144 | CoinDCX |
NEO/USDT | $6.08 | $802.83 | 00:00:15 16/08/2025 |
| 145 |  CEX.IO |
NEO/USDT | $6.08 | $727.67 | 23:57:10 15/08/2025 |
| 146 | CEX.IO |
NEO/USD | $6.09 | $696.53 | 23:57:10 15/08/2025 |
| 147 | Bitfinex |
NEO/USDT | $6.07 | $416.74 | 23:59:53 15/08/2025 |
| 148 | WEEX |
NEO/USDC | $6.08 | $330.33 | 23:57:11 15/08/2025 |
| 149 |  Binance TH |
NEO/USDT | $6.07 | $255.29 | 23:57:10 15/08/2025 |
| 150 |  ProBit Global |
NEO/USDT | $6.58 | $177.76 | 23:57:07 15/08/2025 |
| 151 | Crypto.com Exchange |
NEO/USDT | $6.34 | $125.45 | 23:48:11 15/08/2025 |
| 152 | OKX |
NEO/USD | $6.05 | $118.80 | 23:56:24 15/08/2025 |
| 153 |  Altcoin Trader |
NEO/ZAR | $6.93 | $115.19 | 00:00:11 16/08/2025 |
| 154 |  Tokocrypto |
NEO/USDT | $6.07 | $84.58 | 23:57:09 15/08/2025 |
| 155 |  ZebPay |
NEO/INR | $6.44 | $68.10 | 00:00:08 16/08/2025 |
| 156 | CEX.IO |
NEO/USDC | $6.08 | $42.76 | 23:57:10 15/08/2025 |
| 157 | Upbit |
NEO/USDT | $6.15 | $32.45 | 23:56:23 15/08/2025 |
| 158 |  OKJ |
NEO/JPY | $6.29 | $29.61 | 23:57:08 15/08/2025 |
| 159 | CEX.IO |
NEO/EUR | $6.10 | $24.47 | 23:57:10 15/08/2025 |
| 160 |  Poloniex |
NEO/USDT | $6.01 | $20.96 | 23:59:53 15/08/2025 |
| 161 | Poloniex |
NEO/BTC | $6.27 | $4.39 | 23:59:53 15/08/2025 |
| 162 | Upbit |
NEO/BTC | $6.22 | $0.005032 | 23:56:23 15/08/2025 |
| 163 | HitBTC |
NEO/BTC | $6.22 | $0 | 23:57:11 15/08/2025 |
| 164 | HitBTC |
NEO/DAI | $6.32 | $0 | 23:57:11 15/08/2025 |
| 165 | HitBTC |
NEO/ETH | $6.60 | $0 | 23:57:11 15/08/2025 |
| 166 | HitBTC |
NEO/TUSD | $6.32 | $0 | 23:57:11 15/08/2025 |
| 167 | HitBTC |
NEO/USDC | $1.00 | $0 | 23:57:11 15/08/2025 |
| 168 |  BigONE |
NEO/USDT | $6.21 | $0 | 23:57:08 15/08/2025 |
| 169 | FMFW.io |
NEO/BTC | $6.22 | $0 | 23:51:11 15/08/2025 |
| 170 |  Giottus |
NEO/INR | $6.96 | $0 | 00:00:08 16/08/2025 |
| 171 | Giottus |
NEO/USDT | $6.07 | $0 | 00:00:08 16/08/2025 |
| 172 | Changelly PRO |
NEO/BTC | $6.22 | $0 | 00:00:08 16/08/2025 |
| 173 | Changelly PRO |
NEO/ETH | $6.60 | $0 | 00:00:08 16/08/2025 |
| 174 | ONUS Pro |
NEO/USDT | $6.10 | $0 | 23:57:13 15/08/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 15/08/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,405,288 với tỷ giá $6.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.