Neo NEO
Xếp hạng #151
04:29:48 04/11/2026
Giá Neo (NEO)
$1.96 0.97%
0.00002520 BTC
50,962 VND
Thấp: $1.92
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $33,038,755 | 04:00:15 04/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.95 | $4,255,636 | 03:57:16 04/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.95 | $2,205,023 | 04:00:09 04/11/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.95 | $1,802,190 | 03:57:15 04/11/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.95 | $1,656,572 | 03:57:15 04/11/2026 |
| 6 |  OmniX |
NEO/USDT | $1.95 | $1,603,157 | 03:57:16 04/11/2026 |
| 7 |  Binance |
NEO/USDT | $1.95 | $1,588,633 | 03:54:17 04/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.95 | $1,253,853 | 03:57:23 04/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.95 | $965,699 | 04:00:15 04/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.95 | $646,562 | 03:57:16 04/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.95 | $617,850 | 03:57:15 04/11/2026 |
| 12 |  Paribu |
NEO/TRY | $1.95 | $481,460 | 03:56:53 04/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.95 | $441,495 | 03:57:14 04/11/2026 |
| 14 |  MEXC |
NEO/USDT | $1.95 | $232,183 | 03:54:16 04/11/2026 |
| 15 |  ASTX |
NEO/USDT | $1.95 | $214,167 | 04:00:16 04/11/2026 |
| 16 |  BTSE |
NEO/USDT | $1.95 | $212,236 | 03:57:15 04/11/2026 |
| 17 |  BITmarkets |
NEO/USDT | $1.95 | $211,986 | 03:57:15 04/11/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $1.95 | $205,459 | 04:00:15 04/11/2026 |
| 19 |  TRAIEX |
NEO/USDT | $1.95 | $205,366 | 04:00:16 04/11/2026 |
| 20 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,252 | 04:00:16 04/11/2026 |
| 21 | Binance |
NEO/USDT | $1.95 | $203,334 | 03:56:54 04/11/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.95 | $194,230 | 03:57:41 04/11/2026 |
| 23 |  Bitbase |
NEO/USDT | $1.95 | $188,133 | 03:57:08 04/11/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.95 | $185,814 | 04:00:12 04/11/2026 |
| 25 |  Bitunix |
NEO/USDT | $1.95 | $181,589 | 03:57:16 04/11/2026 |
| 26 | Bitbase |
NEO/USDC | $1.95 | $176,415 | 03:57:08 04/11/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $1.95 | $164,217 | 03:57:19 04/11/2026 |
| 28 |  AEGET |
NEO/USDT | $1.95 | $162,970 | 04:00:26 04/11/2026 |
| 29 |  Cofinex |
NEO/USDT | $1.95 | $162,096 | 04:00:15 04/11/2026 |
| 30 |  YUBIT |
NEO/USDT | $1.95 | $150,256 | 03:57:15 04/11/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.95 | $146,800 | 04:00:16 04/11/2026 |
| 32 |  Bitrue |
NEO/USDT | $1.95 | $136,711 | 03:54:16 04/11/2026 |
| 33 |  EasiCoin |
NEO/USDT | $1.95 | $132,254 | 04:00:16 04/11/2026 |
| 34 |  Upbit |
NEO/KRW | $1.95 | $126,065 | 03:56:23 04/11/2026 |
| 35 | Bitbase |
NEO/USDT | $1.95 | $113,310 | 03:57:16 04/11/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.95 | $84,835.95 | 03:57:07 04/11/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $1.95 | $75,741.82 | 04:00:19 04/11/2026 |
| 38 | Bitunix |
NEO/USDT | $1.95 | $72,386.72 | 03:57:09 04/11/2026 |
| 39 |  OKX |
NEO/USDT | $1.95 | $71,365.93 | 03:56:54 04/11/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $1.95 | $67,534.79 | 03:54:26 04/11/2026 |
| 41 |  UZX |
NEO/USDT | $1.95 | $67,456.38 | 03:57:07 04/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.95 | $64,164.83 | 03:57:08 04/11/2026 |
| 43 |  LBank |
NEO/USDT | $1.95 | $60,684.36 | 03:57:08 04/11/2026 |
| 44 |  WEEX |
NEO/USDT | $1.95 | $59,096.46 | 03:57:12 04/11/2026 |
| 45 | MEXC |
NEO/USDT | $1.95 | $58,892.50 | 03:54:09 04/11/2026 |
| 46 | MEXC |
NEO/USDC | $1.95 | $54,162.12 | 03:54:09 04/11/2026 |
| 47 |  XXKK |
NEO/USDT | $1.95 | $52,721.28 | 04:00:08 04/11/2026 |
| 48 |  FMFW.io |
NEO/USD | $1.95 | $50,433.52 | 03:57:10 04/11/2026 |
| 49 |  Gleec BTC |
NEO/USDT | $1.95 | $50,432.71 | 04:00:08 04/11/2026 |
| 50 |  Changelly |
NEO/USDT | $1.95 | $50,431.15 | 03:57:07 04/11/2026 |
| 51 |  HitBTC |
NEO/USDT | $1.95 | $50,351.53 | 03:54:09 04/11/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.95 | $47,980.27 | 03:57:16 04/11/2026 |
| 53 |  BYDFi |
NEO/USDT | $1.95 | $47,003.94 | 03:57:08 04/11/2026 |
| 54 |  BloFin |
NEO/USDT | $1.95 | $46,038.66 | 03:57:17 04/11/2026 |
| 55 | Bitbaby |
NEO/USDC | $1.95 | $45,232.41 | 04:00:16 04/11/2026 |
| 56 |  TxFlow |
NEO/USDC | $1.95 | $43,479.48 | 04:01:05 04/11/2026 |
| 57 |  BingX |
NEO/USDT | $1.95 | $42,306.42 | 03:57:07 04/11/2026 |
| 58 |  Ourbit |
NEO/USDT | $1.95 | $39,470.33 | 03:51:09 04/11/2026 |
| 59 |  Pionex |
NEO/USDT | $1.95 | $37,995.81 | 03:57:08 04/11/2026 |
| 60 | Binance |
NEO/USDC | $1.94 | $33,903.27 | 03:56:42 04/11/2026 |
| 61 |  Picol |
NEO/USDT | $1.95 | $33,494.31 | 04:00:09 04/11/2026 |
| 62 |  KuCoin |
NEO/USDT | $1.96 | $28,745.06 | 03:56:53 04/11/2026 |
| 63 | KuCoin |
NEO/USDT | $1.95 | $26,674.32 | 03:54:19 04/11/2026 |
| 64 | Binance |
NEO/TRY | $1.95 | $26,569.21 | 03:56:42 04/11/2026 |
| 65 |  Bitvavo |
NEO/EUR | $1.95 | $26,420.11 | 03:57:07 04/11/2026 |
| 66 |  Variational |
NEO/USDC | $1.95 | $24,335.12 | 04:00:17 04/11/2026 |
| 67 |  LeveX |
NEO/USDT | $1.95 | $23,923.41 | 04:00:15 04/11/2026 |
| 68 | Bitrue |
NEO/USDC | $1.95 | $23,411.39 | 03:57:10 04/11/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $22,197.19 | 03:56:53 04/11/2026 |
| 70 |  Hibt |
NEO/USDT | $1.95 | $21,616.49 | 03:57:07 04/11/2026 |
| 71 |  XT.COM |
NEO/USDT | $1.95 | $20,339.62 | 03:57:09 04/11/2026 |
| 72 | ASTX |
NEO/USDT | $1.95 | $20,337.24 | 04:00:10 04/11/2026 |
| 73 |  Bitget |
NEO/USDT | $1.95 | $18,378.87 | 03:55:10 04/11/2026 |
| 74 |  Gate |
NEO/USDT | $1.95 | $17,976.73 | 03:54:20 04/11/2026 |
| 75 |  Binance TR |
NEO/TRY | $1.95 | $17,555.96 | 03:57:13 04/11/2026 |
| 76 |  Koinbay |
NEO/USDT | $1.95 | $15,420.87 | 03:45:14 04/11/2026 |
| 77 | UZX |
NEO/USDT | $1.95 | $15,008.36 | 03:57:15 04/11/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.95 | $14,219.23 | 04:00:09 04/11/2026 |
| 79 | WhiteBIT |
NEO/EUR | $1.94 | $14,017.26 | 03:57:07 04/11/2026 |
| 80 | WhiteBIT |
NEO/USDC | $1.96 | $13,460.73 | 03:57:07 04/11/2026 |
| 81 | EasiCoin |
NEO/USDT | $1.95 | $12,909.70 | 04:00:09 04/11/2026 |
| 82 |  Tebbit |
NEO/USDT | $1.95 | $10,391.98 | 04:00:17 04/11/2026 |
| 83 |  Kraken |
NEO/USD | $1.95 | $10,026.02 | 03:59:25 04/11/2026 |
| 84 |  ZKE |
NEO/USDT | $1.95 | $9,239.11 | 03:57:09 04/11/2026 |
| 85 |  Bithumb |
NEO/KRW | $1.94 | $9,226.96 | 03:59:53 04/11/2026 |
| 86 | Pionex |
NEO/USDT | $1.95 | $8,735.31 | 03:57:17 04/11/2026 |
| 87 |  BitKan |
NEO/USDT | $1.95 | $8,597.32 | 04:00:12 04/11/2026 |
| 88 |  HTX |
NEO/USDT | $1.93 | $8,519.64 | 03:56:54 04/11/2026 |
| 89 |  CRMClick |
NEO/USDT | $1.93 | $8,469.70 | 04:00:12 04/11/2026 |
| 90 |  DigiFinex |
NEO/USDT | $1.95 | $6,744.26 | 03:57:08 04/11/2026 |
| 91 | Gate |
NEO/USDC | $1.96 | $6,018.13 | 03:56:54 04/11/2026 |
| 92 | WhiteBIT |
NEO/UAH | $2.01 | $5,898.26 | 03:57:07 04/11/2026 |
| 93 | WEEX |
NEO/USDC | $1.94 | $5,731.67 | 03:57:12 04/11/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.96 | $5,352.66 | 03:57:07 04/11/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $1.95 | $4,718.93 | 04:00:16 04/11/2026 |
| 96 | Gate |
NEO/USDT | $1.95 | $4,489.12 | 03:56:54 04/11/2026 |
| 97 | Kraken |
NEO/EUR | $1.96 | $3,565.69 | 03:59:25 04/11/2026 |
| 98 |  Bit2Me |
NEO/EUR | $1.96 | $2,742.78 | 03:57:08 04/11/2026 |
| 99 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 100 | Bitrue |
NEO/USDT | $1.95 | $1,636.99 | 03:57:10 04/11/2026 |
| 101 |  Bitfinex |
NEO/USDT | $1.94 | $1,490.20 | 03:57:16 04/11/2026 |
| 102 |  Crypto.com Exchange |
NEO/USD | $1.95 | $1,266.11 | 03:57:08 04/11/2026 |
| 103 | OKX |
NEO/USDC | $1.95 | $882.28 | 03:56:23 04/11/2026 |
| 104 | KuCoin |
NEO/BTC | $1.96 | $491.70 | 03:56:23 04/11/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $332.81 | 03:56:53 04/11/2026 |
| 106 |  TRIV |
NEO/IDR | $1.96 | $205.69 | 04:00:13 04/11/2026 |
| 107 | TRIV |
NEO/USDT | $1.95 | $204.65 | 04:00:13 04/11/2026 |
| 108 |  Indodax |
NEO/IDR | $1.93 | $190.76 | 03:59:55 04/11/2026 |
| 109 |  Binance.US |
NEO/USDT | $1.97 | $95.60 | 03:59:54 04/11/2026 |
| 110 |  ChangeNOW |
NEO/BTC | $4.82 | $67.72 | 04:00:08 04/11/2026 |
| 111 |  Coinone |
NEO/KRW | $1.94 | $43.88 | 03:56:53 04/11/2026 |
| 112 |  EXMO |
NEO/USDC | $1.77 | $37.68 | 03:57:10 04/11/2026 |
| 113 |  CoinDCX |
NEO/INR | $2.11 | $36.63 | 03:57:08 04/11/2026 |
| 114 |  CEX.IO |
NEO/USD | $1.96 | $19.84 | 03:54:09 04/11/2026 |
| 115 | CEX.IO |
NEO/EUR | $1.95 | $18.54 | 03:54:09 04/11/2026 |
| 116 | CEX.IO |
NEO/USDC | $1.96 | $18.18 | 03:54:09 04/11/2026 |
| 117 | CoinDCX |
NEO/USDT | $1.96 | $16.55 | 03:57:08 04/11/2026 |
| 118 | CEX.IO |
NEO/USDT | $1.95 | $15.88 | 03:54:09 04/11/2026 |
| 119 | Gate |
NEO/BTC | $1.97 | $6.48 | 03:56:24 04/11/2026 |
| 120 |  BigONE |
NEO/USDT | $1.89 | $0.003778 | 03:57:11 04/11/2026 |
| 121 |  Poloniex |
NEO/USDT | $1.96 | $0 | 03:59:53 04/11/2026 |
| 122 | HitBTC |
NEO/BTC | $2.43 | $0 | 03:54:09 04/11/2026 |
| 123 | HitBTC |
NEO/USDC | $2.60 | $0 | 03:54:09 04/11/2026 |
| 124 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 03:57:08 04/11/2026 |
| 125 | OKX |
NEO/EUR | $1.99 | $0 | 03:56:54 04/11/2026 |
| 126 | Upbit |
NEO/BTC | $1.99 | $0 | 03:56:23 04/11/2026 |
| 127 | Upbit |
NEO/USDT | $1.97 | $0 | 03:56:53 04/11/2026 |
| 128 |  ZebPay |
NEO/INR | $2.11 | $0 | 03:57:07 04/11/2026 |
| 129 |  Bitbns |
NEO/INR | $5.80 | $0 | 03:57:07 04/11/2026 |
| 130 |  WazirX |
NEO/USDT | $1.93 | $0 | 04:00:09 04/11/2026 |
| 131 | Bitrue |
NEO/XRP | $21.73 | $0 | 03:57:10 04/11/2026 |
| 132 |  Tokocrypto |
NEO/USDC | $1.94 | $0 | 03:57:08 04/11/2026 |
| 133 | Tokocrypto |
NEO/USDT | $1.95 | $0 | 03:57:08 04/11/2026 |
| 134 | FMFW.io |
NEO/BTC | $2.44 | $0 | 03:57:10 04/11/2026 |
| 135 | FMFW.io |
NEO/USDC | $2.60 | $0 | 03:57:10 04/11/2026 |
| 136 |  Giottus |
NEO/INR | $2.54 | $0 | 13:45:11 03/11/2026 |
| 137 | Giottus |
NEO/USDT | $1.93 | $0 | 13:45:11 03/11/2026 |
| 138 | Changelly |
NEO/BTC | $2.43 | $0 | 03:57:07 04/11/2026 |
| 139 | Changelly |
NEO/USDC | $2.60 | $0 | 03:57:07 04/11/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $1.94 | $0 | 03:57:08 04/11/2026 |
| 141 |  WOO X |
NEO/USDT | $1.95 | $0 | 03:57:15 04/11/2026 |
| 142 |  Binance TH |
NEO/USDT | $1.95 | $0 | 03:57:07 04/11/2026 |
| 143 |  ADEN |
NEO/USDT | $1.95 | $0 | 04:01:00 04/11/2026 |
| 144 |  Gate US |
NEO/USDT | $1.95 | $0 | 04:00:08 04/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 04/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,038,755 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.