Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,843,054,088,584 Khối lượng (24h): $117,285,101,540 Thị phần: BTC: 59.0%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #150 15:54:00 24/09/2026
Giá Neo (NEO)
$2.51 -4.26%
0.00003008 BTC 65,025 VND
Thấp: $2.44 Cao: $2.67

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.55 $118,096,142 15:00:15 24/09/2026
2 BingX BingX NEO/USDC $2.55 $6,500,493 14:57:17 24/09/2026
3 Binance Binance NEO/USDT $2.55 $5,341,114 14:54:17 24/09/2026
4 Echobit Echobit NEO/USDT $2.55 $5,233,006 14:57:16 24/09/2026
5 OrangeX OrangeX NEO/USDT $2.55 $4,604,421 14:54:15 24/09/2026
6 FameEX FameEX NEO/USDT $2.55 $4,176,095 14:54:18 24/09/2026
7 CoinW CoinW NEO/USDT $2.55 $4,031,213 14:57:18 24/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.55 $2,588,158 14:54:15 24/09/2026
9 OmniX OmniX NEO/USDT $2.55 $2,392,977 14:57:16 24/09/2026
10 BingX BingX NEO/USDT $2.55 $2,342,009 14:57:17 24/09/2026
11 EasiCoin EasiCoin NEO/USDT $2.55 $1,545,075 15:00:17 24/09/2026
12 BlockFin BlockFin NEO/USDT $2.54 $1,543,847 15:00:15 24/09/2026
13 MEXC MEXC NEO/USDT $2.55 $1,360,844 14:57:16 24/09/2026
14 Bybit Bybit NEO/USDT $2.55 $1,160,223 14:54:17 24/09/2026
15 Binance Binance NEO/USDT $2.55 $1,057,731 14:56:54 24/09/2026
16 CEEX exchange CEEX exchange NEO/USDT $2.55 $981,675 15:00:12 24/09/2026
17 WhiteBIT WhiteBIT NEO/USDT $2.54 $972,645 14:57:16 24/09/2026
18 Upbit Upbit NEO/KRW $2.55 $737,425 14:56:53 24/09/2026
19 Hotcoin Hotcoin NEO/USDT $2.55 $659,096 14:57:12 24/09/2026
20 Hotcoin Hotcoin NEO/USDT $2.55 $641,427 14:57:21 24/09/2026
21 YUBIT YUBIT NEO/USDT $2.55 $633,535 14:57:15 24/09/2026
22 Toobit Toobit NEO/USDT $2.55 $560,930 14:57:18 24/09/2026
23 Paribu Paribu NEO/TRY $2.55 $550,437 15:02:53 24/09/2026
24 ASTX ASTX NEO/USDT $2.55 $535,032 15:00:16 24/09/2026
25 Bitbaby Bitbaby NEO/USDT $2.54 $433,449 14:57:16 24/09/2026
26 BitGW Exchange BitGW Exchange NEO/USDT $2.55 $429,141 15:00:07 24/09/2026
27 OKX OKX NEO/USDT $2.55 $424,654 14:56:54 24/09/2026
28 CoinW CoinW NEO/USDT $2.55 $366,278 14:57:08 24/09/2026
29 Cofinex Cofinex NEO/USDT $2.54 $349,806 15:00:17 24/09/2026
30 Zoomex Zoomex NEO/USDT $2.55 $347,792 15:00:15 24/09/2026
31 x.me Exchange x.me Exchange NEO/USDT $2.55 $338,581 14:57:18 24/09/2026
32 Bitbase Bitbase NEO/USDT $2.55 $329,825 14:48:18 24/09/2026
33 AEGET AEGET NEO/USDT $2.55 $315,586 15:01:05 24/09/2026
34 Bitunix Bitunix NEO/USDT $2.55 $312,882 14:54:16 24/09/2026
35 Hyperliquid Hyperliquid NEO/USDC $2.55 $297,615 14:57:26 24/09/2026
36 UZX UZX NEO/USDT $2.55 $267,963 14:57:12 24/09/2026
37 LBank LBank NEO/USDT $2.55 $258,913 14:57:12 24/09/2026
38 WhiteBIT WhiteBIT NEO/USDT $2.55 $254,876 14:57:15 24/09/2026
39 Bitbase Bitbase NEO/USDT $2.55 $254,073 14:51:11 24/09/2026
40 YEX YEX NEO/USDT $2.55 $246,835 15:00:16 24/09/2026
41 B2Z Exchange B2Z Exchange NEO/USD $2.54 $244,001 15:00:15 24/09/2026
42 BTSE BTSE NEO/USDT $2.55 $242,475 14:54:15 24/09/2026
43 BITmarkets BITmarkets NEO/USDT $2.54 $235,993 15:00:15 24/09/2026
44 Bitrue Bitrue NEO/USDT $2.55 $232,906 14:57:16 24/09/2026
45 Gate Gate NEO/USDT $2.54 $205,951 14:54:19 24/09/2026
46 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,435 15:00:16 24/09/2026
47 Bitbase Bitbase NEO/USDC $2.55 $190,434 14:51:11 24/09/2026
48 Binance Binance NEO/USDC $2.55 $183,095 14:56:42 24/09/2026
49 Pionex Pionex NEO/USDT $2.55 $180,468 14:57:10 24/09/2026
50 Ourbit Ourbit NEO/USDT $2.55 $177,729 14:57:07 24/09/2026
51 Picol Picol NEO/USDT $2.55 $159,174 15:00:08 24/09/2026
52 Bithumb Bithumb NEO/KRW $2.54 $143,718 14:59:53 24/09/2026
53 Hibt Hibt NEO/USDT $2.55 $127,221 14:54:11 24/09/2026
54 KuCoin KuCoin NEO/USDT $2.55 $126,485 14:57:18 24/09/2026
55 Cat.Ex Cat.Ex NEO/USDT $2.55 $125,694 14:57:14 24/09/2026
56 BYDFi BYDFi NEO/USDT $2.55 $122,546 14:54:12 24/09/2026
57 WEEX WEEX NEO/USDT $2.55 $116,260 14:57:11 24/09/2026
58 MEXC MEXC NEO/USDT $2.55 $115,797 14:57:11 24/09/2026
59 XXKK XXKK NEO/USDT $2.55 $114,925 14:57:12 24/09/2026
60 Bitbaby Bitbaby NEO/USDC $2.55 $109,806 14:57:16 24/09/2026
61 ASTX ASTX NEO/USDT $2.55 $106,440 15:00:08 24/09/2026
62 XT.COM XT.COM NEO/USDT $2.55 $105,786 14:57:12 24/09/2026
63 LATOKEN LATOKEN NEO/USDT $2.54 $102,521 14:57:09 24/09/2026
64 Bitunix Bitunix NEO/USDT $2.55 $88,542.22 14:54:11 24/09/2026
65 BloFin BloFin NEO/USDT $2.55 $88,433.82 14:54:17 24/09/2026
66 Bitget Bitget NEO/USDT $2.55 $87,301.78 14:54:30 24/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.54 $86,595.19 14:57:23 24/09/2026
68 FMFW.io FMFW.io NEO/USD $2.55 $86,154.47 15:00:11 24/09/2026
69 HitBTC HitBTC NEO/USDT $2.55 $86,153.19 14:57:12 24/09/2026
70 Changelly Changelly NEO/USDT $2.55 $86,147.31 15:00:08 24/09/2026
71 Gleec BTC Gleec BTC NEO/USDT $2.55 $86,147.31 15:00:07 24/09/2026
72 XBO.com XBO.com NEO/USDT $2.55 $83,260.02 15:00:07 24/09/2026
73 MEXC MEXC NEO/USDC $2.55 $82,959.49 14:57:16 24/09/2026
74 KuCoin KuCoin NEO/USDT $2.55 $77,483.90 14:59:23 24/09/2026
75 Binance Binance NEO/TRY $2.55 $73,338.61 14:56:54 24/09/2026
76 BingX BingX NEO/USDT $2.55 $64,788.09 14:57:08 24/09/2026
77 TxFlow TxFlow NEO/USDC $2.54 $62,104.93 14:51:57 24/09/2026
78 UZX UZX NEO/USDT $2.54 $56,979.87 14:57:18 24/09/2026
79 WhiteBIT WhiteBIT NEO/USDC $2.55 $56,942.57 14:57:15 24/09/2026
80 MEXC MEXC NEO/USDC $2.55 $54,572.66 14:57:11 24/09/2026
81 Cofinex Cofinex NEO/USDT $2.55 $50,772.89 15:00:08 24/09/2026
82 EasiCoin EasiCoin NEO/USDT $2.55 $46,338.02 15:00:07 24/09/2026
83 Bitvavo Bitvavo NEO/EUR $2.55 $44,080.75 14:57:12 24/09/2026
84 BitKan BitKan NEO/USDT $2.55 $43,928.22 15:00:10 24/09/2026
85 Binance TR Binance TR NEO/TRY $2.55 $42,965.79 14:57:12 24/09/2026
86 Koinbay Koinbay NEO/USDT $2.55 $41,170.87 14:54:13 24/09/2026
87 DigiFinex DigiFinex NEO/USDT $2.55 $39,328.75 15:00:07 24/09/2026
88 Pionex Pionex NEO/USDT $2.55 $38,144.33 14:57:16 24/09/2026
89 LeveX LeveX NEO/USDT $2.55 $34,267.54 15:00:16 24/09/2026
90 Variational Variational NEO/USDC $2.55 $33,862.11 15:03:16 24/09/2026
91 WhiteBIT WhiteBIT NEO/EUR $2.55 $29,967.21 14:57:15 24/09/2026
92 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.37 15:03:16 24/09/2026
93 Gate Gate NEO/USDT $2.55 $27,053.25 14:56:25 24/09/2026
94 Kraken Kraken NEO/USD $2.55 $26,907.44 14:59:55 24/09/2026
95 Bitrue Bitrue NEO/USDC $2.55 $26,590.86 14:57:09 24/09/2026
96 ZKE ZKE NEO/USDT $2.55 $24,570.39 15:00:09 24/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.55 $20,819.65 14:57:23 24/09/2026
98 WhiteBIT WhiteBIT NEO/UAH $2.45 $19,479.56 14:57:15 24/09/2026
99 OKX OKX NEO/USDC $2.54 $18,462.15 14:56:24 24/09/2026
100 CRMClick CRMClick NEO/USDT $2.54 $17,564.29 15:00:08 24/09/2026
101 HTX HTX NEO/USDT $2.54 $17,563.92 14:59:54 24/09/2026
102 WhiteBIT WhiteBIT NEO/BTC $2.55 $16,723.36 14:57:15 24/09/2026
103 YEX YEX NEO/USDC $2.55 $15,959.52 15:00:16 24/09/2026
104 Tebbit Tebbit NEO/USDT $2.55 $13,024.18 15:00:17 24/09/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.55 $12,091.03 15:03:15 24/09/2026
106 Bitrue Bitrue NEO/USDT $2.54 $10,297.87 14:57:09 24/09/2026
107 Bitfinex Bitfinex NEO/USDT $2.62 $9,224.87 14:57:15 24/09/2026
108 Gate Gate NEO/USDC $2.55 $7,398.54 14:56:57 24/09/2026
109 WEEX WEEX NEO/USDC $2.55 $5,016.63 14:57:11 24/09/2026
110 Bit2Me Bit2Me NEO/EUR $2.48 $4,437.34 14:57:07 24/09/2026
111 Kraken Kraken NEO/EUR $2.48 $4,382.66 14:59:55 24/09/2026
112 Coinone Coinone NEO/KRW $2.55 $3,908.19 14:59:23 24/09/2026
113 Binance.US Binance.US NEO/USDT $2.52 $2,873.42 14:59:53 24/09/2026
114 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.55 $2,872.79 14:54:11 24/09/2026
115 Bitcoiva Bitcoiva NEO/USDT $2.54 $2,868.61 15:00:10 24/09/2026
116 CEX.IO CEX.IO NEO/USDT $2.55 $2,282.30 14:54:12 24/09/2026
117 CoinEx CoinEx NEO/USDT $2.53 $1,966.61 15:02:53 24/09/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.47 $1,255.34 14:54:11 24/09/2026
119 KuCoin KuCoin NEO/BTC $2.53 $867.41 14:59:23 24/09/2026
120 Indodax Indodax NEO/IDR $2.53 $841.53 15:02:54 24/09/2026
121 TRIV TRIV NEO/IDR $2.56 $713.57 15:00:13 24/09/2026
122 TRIV TRIV NEO/USDT $2.55 $711.55 15:00:13 24/09/2026
123 Gate Gate NEO/BTC $2.56 $657.53 14:56:25 24/09/2026
124 CoinDCX CoinDCX NEO/INR $2.70 $456.81 15:00:07 24/09/2026
125 Tokocrypto Tokocrypto NEO/USDT $2.55 $437.63 14:57:11 24/09/2026
126 CEX.IO CEX.IO NEO/USDC $2.55 $331.94 14:54:12 24/09/2026
127 Altcoin Trader Altcoin Trader NEO/ZAR $2.02 $305.59 15:00:11 24/09/2026
128 CoinEx CoinEx NEO/USDC $2.55 $267.59 15:02:53 24/09/2026
129 CoinEx CoinEx NEO/BTC $2.55 $238.82 15:02:53 24/09/2026
130 CoinDCX CoinDCX NEO/USDT $2.55 $217.24 15:00:07 24/09/2026
131 ChangeNOW ChangeNOW NEO/BTC $5.24 $73.61 15:00:07 24/09/2026
132 Upbit Upbit NEO/BTC $2.62 $72.55 14:56:53 24/09/2026
133 ZebPay ZebPay NEO/INR $2.69 $57.61 15:00:07 24/09/2026
134 CEX.IO CEX.IO NEO/EUR $2.56 $27.80 14:54:12 24/09/2026
135 CEX.IO CEX.IO NEO/USD $2.56 $24.02 14:54:12 24/09/2026
136 HitBTC HitBTC NEO/BTC $2.61 $8.89 14:57:12 24/09/2026
137 FMFW.io FMFW.io NEO/BTC $2.61 $8.87 15:00:11 24/09/2026
138 Changelly Changelly NEO/BTC $2.61 $8.87 15:00:08 24/09/2026
139 Poloniex Poloniex NEO/USDT $3.75 $0.9997 14:59:53 24/09/2026
140 Upbit Upbit NEO/USDT $2.50 $0.5208 14:56:53 24/09/2026
141 HitBTC HitBTC NEO/USDC $2.60 $0 14:57:12 24/09/2026
142 BigONE BigONE NEO/USDT $2.41 $0 14:54:07 24/09/2026
143 CoinEx CoinEx NEO/USDT $2.51 $0 12:09:15 23/09/2026
144 Bitbns Bitbns NEO/INR $5.73 $0 15:00:07 24/09/2026
145 BitMart BitMart NEO/USDT $1.96 $0 15:03:16 24/09/2026
146 WazirX WazirX NEO/USDT $2.51 $0 15:03:09 24/09/2026
147 Bitrue Bitrue NEO/XRP $25.62 $0 14:57:09 24/09/2026
148 Tokocrypto Tokocrypto NEO/USDC $2.55 $0 14:57:11 24/09/2026
149 FMFW.io FMFW.io NEO/USDC $2.60 $0 15:00:11 24/09/2026
150 Giottus Giottus NEO/INR $1.92 $0 14:42:11 24/09/2026
151 Giottus Giottus NEO/USDT $2.54 $0 14:42:11 24/09/2026
152 Changelly Changelly NEO/USDC $2.60 $0 15:00:08 24/09/2026
153 WOO X WOO X NEO/USDT $2.55 $0 15:00:22 24/09/2026
154 OKJ OKJ NEO/JPY $2.23 $0 15:00:08 24/09/2026
155 Binance TH Binance TH NEO/USDT $2.55 $0 14:57:12 24/09/2026
156 ADEN ADEN NEO/USDT $2.54 $0 15:03:59 24/09/2026
157 Gate US Gate US NEO/USDT $2.55 $0 15:00:07 24/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 24/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,096,142 với tỷ giá $2.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá