Neo NEO
Xếp hạng #152
15:34:00 05/09/2026
Giá Neo (NEO)
$2.13 2.29%
0.00002681 BTC
55,102 VND
Thấp: $2.05
Cao: $2.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.13 | $36,586,629 | 15:00:16 05/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.13 | $6,503,537 | 14:57:18 05/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.13 | $3,506,981 | 15:00:11 05/09/2026 |
| 4 | BingX |
NEO/USDT | $2.13 | $2,321,140 | 14:57:18 05/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.13 | $2,148,204 | 14:57:15 05/09/2026 |
| 6 |  Binance |
NEO/USDT | $2.13 | $2,001,778 | 14:54:16 05/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.13 | $1,925,245 | 14:57:16 05/09/2026 |
| 8 |  FameEX |
NEO/USDT | $2.13 | $1,616,529 | 14:54:18 05/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.13 | $1,530,256 | 14:57:16 05/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.13 | $1,365,133 | 15:00:16 05/09/2026 |
| 11 |  BTSE |
NEO/USDT | $2.14 | $1,214,569 | 14:57:15 05/09/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.13 | $1,172,563 | 15:00:15 05/09/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.13 | $1,171,789 | 15:00:15 05/09/2026 |
| 14 |  CoinW |
NEO/USDT | $2.14 | $971,894 | 14:57:18 05/09/2026 |
| 15 |  Batonex |
NEO/USDT | $2.13 | $790,636 | 15:00:16 05/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.13 | $691,728 | 14:48:15 05/09/2026 |
| 17 |  BVOX |
NEO/USDT | $2.14 | $665,975 | 14:54:15 05/09/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.14 | $532,229 | 14:51:12 05/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.13 | $468,412 | 14:54:15 05/09/2026 |
| 20 |  Toobit |
NEO/USDT | $2.13 | $445,063 | 14:57:16 05/09/2026 |
| 21 |  Paribu |
NEO/TRY | $2.13 | $415,779 | 14:59:23 05/09/2026 |
| 22 | Binance |
NEO/USDT | $2.13 | $368,486 | 14:56:42 05/09/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.13 | $265,842 | 14:57:34 05/09/2026 |
| 24 |  Upbit |
NEO/KRW | $2.17 | $240,454 | 14:56:53 05/09/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.14 | $224,330 | 14:57:19 05/09/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.13 | $215,817 | 14:57:16 05/09/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,502 | 15:00:17 05/09/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.14 | $202,849 | 14:51:17 05/09/2026 |
| 29 |  MEXC |
NEO/USDT | $2.14 | $201,929 | 14:57:15 05/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.13 | $193,000 | 15:00:16 05/09/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.13 | $186,092 | 14:57:16 05/09/2026 |
| 32 | Bitbase |
NEO/USDC | $2.13 | $183,744 | 14:51:17 05/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.13 | $182,577 | 15:00:15 05/09/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.13 | $179,206 | 15:00:11 05/09/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.13 | $152,975 | 14:57:15 05/09/2026 |
| 36 | Bitbase |
NEO/USDT | $2.13 | $151,288 | 14:39:18 05/09/2026 |
| 37 | YEX |
NEO/USDC | $2.13 | $144,822 | 15:00:16 05/09/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.13 | $142,061 | 14:57:16 05/09/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.13 | $124,870 | 15:00:17 05/09/2026 |
| 40 | CoinW |
NEO/USDT | $2.14 | $121,700 | 14:57:10 05/09/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.13 | $117,019 | 15:00:17 05/09/2026 |
| 42 |  CoinEx |
NEO/USDT | $2.13 | $106,427 | 14:57:15 05/09/2026 |
| 43 |  UZX |
NEO/USDT | $2.14 | $104,209 | 14:57:11 05/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.14 | $101,985 | 14:48:08 05/09/2026 |
| 45 |  CRMClick |
NEO/USDT | $2.14 | $98,064.73 | 14:54:07 05/09/2026 |
| 46 |  HTX |
NEO/USDT | $2.13 | $97,984.95 | 14:59:24 05/09/2026 |
| 47 |  LBank |
NEO/USDT | $2.13 | $93,741.35 | 14:57:12 05/09/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.13 | $92,768.84 | 14:57:15 05/09/2026 |
| 49 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.13 | $83,123.25 | 15:00:12 05/09/2026 |
| 51 |  OKX |
NEO/USDT | $2.14 | $82,767.34 | 14:56:24 05/09/2026 |
| 52 |  LATOKEN |
NEO/USDT | $2.13 | $81,395.15 | 14:57:09 05/09/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.13 | $77,050.44 | 14:57:18 05/09/2026 |
| 54 | Bitunix |
NEO/USDT | $2.14 | $76,614.89 | 14:57:07 05/09/2026 |
| 55 |  Bithumb |
NEO/KRW | $2.17 | $75,983.04 | 14:59:54 05/09/2026 |
| 56 |  XXKK |
NEO/USDT | $2.14 | $74,254.51 | 14:57:12 05/09/2026 |
| 57 | MEXC |
NEO/USDT | $2.14 | $73,991.36 | 14:54:08 05/09/2026 |
| 58 | MEXC |
NEO/USDC | $2.14 | $68,251.25 | 14:57:15 05/09/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.13 | $66,810.54 | 14:57:10 05/09/2026 |
| 60 |  Hyperliquid |
NEO/USDC | $2.14 | $66,480.40 | 14:57:27 05/09/2026 |
| 61 |  Pionex |
NEO/USDT | $2.14 | $63,462.01 | 14:57:12 05/09/2026 |
| 62 |  TxFlow |
NEO/USDC | $2.13 | $57,498.07 | 15:00:27 05/09/2026 |
| 63 | MEXC |
NEO/USDC | $2.14 | $57,119.34 | 14:54:08 05/09/2026 |
| 64 |  Picol |
NEO/USDT | $2.14 | $56,397.97 | 15:00:07 05/09/2026 |
| 65 | Binance |
NEO/USDC | $2.14 | $55,543.22 | 14:56:42 05/09/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.13 | $46,757.79 | 15:00:11 05/09/2026 |
| 67 |  Bitvavo |
NEO/EUR | $2.14 | $44,757.59 | 14:57:08 05/09/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.13 | $41,372.97 | 15:00:07 05/09/2026 |
| 69 |  Changelly |
NEO/USDT | $2.13 | $41,372.97 | 15:00:13 05/09/2026 |
| 70 |  Gleec BTC |
NEO/USDT | $2.13 | $41,372.97 | 15:00:10 05/09/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.13 | $41,372.15 | 15:00:11 05/09/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.13 | $39,236.32 | 14:57:16 05/09/2026 |
| 73 | BingX |
NEO/USDT | $2.14 | $37,940.52 | 14:57:08 05/09/2026 |
| 74 |  Gate |
NEO/USDT | $2.13 | $37,511.52 | 14:54:20 05/09/2026 |
| 75 | ASTX |
NEO/USDT | $2.13 | $37,184.50 | 15:00:11 05/09/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.14 | $36,086.66 | 14:57:13 05/09/2026 |
| 77 | Binance |
NEO/TRY | $2.12 | $29,830.31 | 14:56:42 05/09/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.60 | 15:00:16 05/09/2026 |
| 79 | KuCoin |
NEO/USDT | $2.14 | $25,013.36 | 14:56:23 05/09/2026 |
| 80 |  Hibt |
NEO/USDT | $2.14 | $24,820.17 | 14:57:12 05/09/2026 |
| 81 |  LeveX |
NEO/USDT | $2.13 | $24,522.45 | 15:00:15 05/09/2026 |
| 82 |  BloFin |
NEO/USDT | $2.13 | $23,980.85 | 14:57:17 05/09/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.12 | $23,894.40 | 14:59:23 05/09/2026 |
| 84 | Bitrue |
NEO/USDC | $2.14 | $23,628.82 | 14:57:12 05/09/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.14 | $22,201.76 | 14:54:13 05/09/2026 |
| 86 |  WHXEX |
NEO/USDT | $2.13 | $21,736.53 | 15:00:08 05/09/2026 |
| 87 | UZX |
NEO/USDT | $2.13 | $21,085.62 | 14:57:15 05/09/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.13 | $18,768.58 | 15:00:11 05/09/2026 |
| 89 | Gate |
NEO/USDC | $2.13 | $16,516.46 | 14:56:24 05/09/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.14 | $15,947.84 | 15:00:07 05/09/2026 |
| 91 | Pionex |
NEO/USDT | $2.13 | $15,245.40 | 14:57:15 05/09/2026 |
| 92 | CoinEx |
NEO/USDT | $2.14 | $13,205.50 | 14:59:53 05/09/2026 |
| 93 |  ZKE |
NEO/USDT | $2.13 | $13,122.05 | 15:00:12 05/09/2026 |
| 94 |  DigiFinex |
NEO/USDT | $2.13 | $11,550.86 | 15:00:10 05/09/2026 |
| 95 |  Bitget |
NEO/USDT | $2.13 | $10,735.23 | 14:55:06 05/09/2026 |
| 96 |  BitKan |
NEO/USDT | $2.14 | $10,185.80 | 15:00:10 05/09/2026 |
| 97 | Gate |
NEO/USDT | $2.13 | $10,133.47 | 14:56:24 05/09/2026 |
| 98 | OKX |
NEO/USDC | $2.14 | $9,420.44 | 14:56:24 05/09/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.13 | $9,347.14 | 14:57:11 05/09/2026 |
| 100 | WhiteBIT |
NEO/USDC | $2.13 | $9,332.10 | 14:48:08 05/09/2026 |
| 101 | WhiteBIT |
NEO/EUR | $2.13 | $8,045.91 | 14:48:08 05/09/2026 |
| 102 |  Kraken |
NEO/USD | $2.14 | $6,396.15 | 14:56:54 05/09/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.14 | $6,291.47 | 14:48:08 05/09/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.08 | $5,616.27 | 14:48:08 05/09/2026 |
| 105 |  Bitfinex |
NEO/USDT | $2.05 | $5,257.41 | 14:57:15 05/09/2026 |
| 106 |  WEEX |
NEO/USDT | $2.14 | $4,958.75 | 14:57:13 05/09/2026 |
| 107 | WEEX |
NEO/USDC | $2.13 | $4,941.07 | 14:57:13 05/09/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.14 | $4,483.79 | 14:57:07 05/09/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.13 | $3,986.83 | 15:00:16 05/09/2026 |
| 110 | Bitrue |
NEO/USDT | $2.13 | $3,156.08 | 14:57:12 05/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.13 | $2,361.68 | 15:00:09 05/09/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.12 | $2,231.92 | 14:59:23 05/09/2026 |
| 113 | CoinEx |
NEO/USDC | $2.14 | $1,952.78 | 14:59:53 05/09/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.14 | $1,919.31 | 14:57:08 05/09/2026 |
| 115 | CoinEx |
NEO/BTC | $2.14 | $1,840.83 | 14:59:53 05/09/2026 |
| 116 | Gate |
NEO/BTC | $2.14 | $1,318.65 | 14:56:24 05/09/2026 |
| 117 | KuCoin |
NEO/BTC | $2.14 | $842.81 | 14:56:23 05/09/2026 |
| 118 |  Variational |
NEO/USDC | $2.13 | $545.27 | 15:03:16 05/09/2026 |
| 119 |  Indodax |
NEO/IDR | $2.13 | $438.97 | 14:59:24 05/09/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.15 | $357.29 | 14:59:53 05/09/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $2.07 | $285.65 | 14:57:07 05/09/2026 |
| 122 |  TRIV |
NEO/IDR | $2.14 | $185.01 | 15:00:13 05/09/2026 |
| 123 | TRIV |
NEO/USDT | $2.13 | $184.58 | 15:00:13 05/09/2026 |
| 124 |  Coinone |
NEO/KRW | $2.08 | $94.74 | 14:59:53 05/09/2026 |
| 125 |  ZebPay |
NEO/INR | $2.28 | $79.96 | 15:00:08 05/09/2026 |
| 126 |  OKJ |
NEO/JPY | $2.14 | $53.50 | 14:57:08 05/09/2026 |
| 127 |  CEX.IO |
NEO/USD | $2.14 | $43.16 | 14:45:12 05/09/2026 |
| 128 | CEX.IO |
NEO/USDC | $2.14 | $32.67 | 14:45:12 05/09/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.20 | $19.91 | 15:00:07 05/09/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.14 | $17.42 | 14:45:12 05/09/2026 |
| 131 | CEX.IO |
NEO/USDT | $2.14 | $14.48 | 14:45:12 05/09/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.14 | $5.25 | 15:00:07 05/09/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.21 | $0 | 14:59:23 05/09/2026 |
| 134 | HitBTC |
NEO/BTC | $2.18 | $0 | 15:00:11 05/09/2026 |
| 135 | HitBTC |
NEO/USDC | $2.23 | $0 | 15:00:11 05/09/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 15:00:12 05/09/2026 |
| 137 |  BigONE |
NEO/USDT | $2.07 | $0 | 14:57:07 05/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.10 | $0 | 14:56:53 05/09/2026 |
| 139 | Upbit |
NEO/USDT | $2.10 | $0 | 14:56:53 05/09/2026 |
| 140 |  Bitbns |
NEO/INR | $5.82 | $0 | 15:00:11 05/09/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 15:00:16 05/09/2026 |
| 142 |  WazirX |
NEO/USDT | $2.03 | $0 | 15:00:08 05/09/2026 |
| 143 | Bitrue |
NEO/XRP | $19.81 | $0 | 14:57:12 05/09/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.13 | $0 | 14:57:12 05/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.14 | $0 | 14:57:12 05/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.18 | $0 | 15:00:07 05/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 15:00:07 05/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.95 | $0 | 14:48:10 05/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.13 | $0 | 14:48:10 05/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.18 | $0 | 15:00:13 05/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 15:00:13 05/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.14 | $0 | 14:57:15 05/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.14 | $0 | 14:57:08 05/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.13 | $0 | 15:04:00 05/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.13 | $0 | 15:00:07 05/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,586,629 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.