Neo NEO
Xếp hạng #154
16:24:00 18/08/2026
Giá Neo (NEO)
$1.69 0.47%
0.00002639 BTC
43,519 VND
Thấp: $1.65
Cao: $1.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.69 | $13,726,515 | 16:00:15 18/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.69 | $6,496,207 | 15:57:17 18/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.69 | $3,092,704 | 16:00:12 18/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.69 | $1,855,881 | 15:57:15 18/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.69 | $1,630,432 | 15:57:16 18/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.69 | $1,459,690 | 15:57:15 18/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.69 | $1,362,677 | 16:00:16 18/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.69 | $1,323,119 | 15:57:16 18/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.69 | $1,181,146 | 15:57:15 18/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.69 | $1,142,473 | 16:00:15 18/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.69 | $1,142,324 | 16:00:15 18/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.69 | $1,074,140 | 15:54:17 18/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.69 | $863,128 | 15:57:20 18/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.69 | $576,693 | 16:00:16 18/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.69 | $443,203 | 15:58:53 18/08/2026 |
| 17 |  Hotcoin |
NEO/USDT | $1.69 | $438,983 | 15:57:14 18/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.69 | $422,243 | 15:57:15 18/08/2026 |
| 19 |  CoinEx |
NEO/USDT | $1.69 | $394,663 | 15:57:15 18/08/2026 |
| 20 |  BVOX |
NEO/USDT | $1.69 | $353,604 | 15:57:15 18/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.69 | $281,251 | 16:00:11 18/08/2026 |
| 22 |  Bybit |
NEO/USDT | $1.69 | $271,770 | 15:54:16 18/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.69 | $271,016 | 15:56:54 18/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.69 | $270,889 | 16:00:11 18/08/2026 |
| 25 |  MEXC |
NEO/USDT | $1.69 | $270,754 | 15:54:16 18/08/2026 |
| 26 | Binance |
NEO/USDT | $1.69 | $248,701 | 15:56:54 18/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.69 | $231,022 | 16:00:15 18/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,265 | 16:00:16 18/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.69 | $197,884 | 15:57:07 18/08/2026 |
| 30 | Bitbase |
NEO/USDC | $1.69 | $181,139 | 15:57:07 18/08/2026 |
| 31 |  CoinW |
NEO/USDT | $1.69 | $179,873 | 15:57:18 18/08/2026 |
| 32 |  Upbit |
NEO/KRW | $1.69 | $154,763 | 15:56:53 18/08/2026 |
| 33 | YEX |
NEO/USDC | $1.69 | $151,174 | 16:00:16 18/08/2026 |
| 34 |  KCEX |
NEO/USDT | $1.69 | $136,176 | 15:57:15 18/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.69 | $134,115 | 15:57:17 18/08/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.69 | $133,948 | 15:57:19 18/08/2026 |
| 37 | Hotcoin |
NEO/USDT | $1.69 | $127,885 | 15:57:18 18/08/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.69 | $106,960 | 16:00:16 18/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.69 | $105,624 | 15:54:17 18/08/2026 |
| 40 | MEXC |
NEO/USDC | $1.69 | $102,583 | 15:54:16 18/08/2026 |
| 41 |  Hyperliquid |
NEO/USDC | $1.69 | $100,223 | 15:54:26 18/08/2026 |
| 42 |  YUBIT |
NEO/USDT | $1.69 | $91,546.92 | 15:57:15 18/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.69 | $87,732.10 | 16:00:12 18/08/2026 |
| 44 | Bitbase |
NEO/USDT | $1.69 | $87,108.22 | 15:57:17 18/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.69 | $85,600.03 | 15:57:07 18/08/2026 |
| 46 |  LATOKEN |
NEO/USDT | $1.69 | $85,273.35 | 15:57:07 18/08/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $1.69 | $83,779.57 | 15:57:08 18/08/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.69 | $81,333.99 | 15:57:15 18/08/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.69 | $79,053.54 | 16:00:09 18/08/2026 |
| 50 |  OKX |
NEO/USDT | $1.69 | $77,522.18 | 15:56:24 18/08/2026 |
| 51 |  UZX |
NEO/USDT | $1.69 | $77,431.77 | 15:57:07 18/08/2026 |
| 52 | WhiteBIT |
NEO/USDT | $1.70 | $73,945.50 | 15:57:07 18/08/2026 |
| 53 | Bitunix |
NEO/USDT | $1.69 | $73,611.75 | 15:57:07 18/08/2026 |
| 54 |  LBank |
NEO/USDT | $1.69 | $73,227.50 | 15:57:08 18/08/2026 |
| 55 | EasiCoin |
NEO/USDT | $1.69 | $70,116.67 | 16:00:16 18/08/2026 |
| 56 | MEXC |
NEO/USDT | $1.69 | $62,276.51 | 15:51:11 18/08/2026 |
| 57 |  XXKK |
NEO/USDT | $1.69 | $61,751.11 | 16:00:10 18/08/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.69 | $61,447.95 | 15:54:08 18/08/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.69 | $61,444.03 | 15:57:07 18/08/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.69 | $61,378.61 | 16:00:11 18/08/2026 |
| 61 |  Changelly |
NEO/USDT | $1.69 | $61,371.57 | 16:00:07 18/08/2026 |
| 62 | MEXC |
NEO/USDC | $1.69 | $55,285.68 | 15:51:11 18/08/2026 |
| 63 |  Cofinex |
NEO/USDT | $1.69 | $54,183.03 | 16:00:42 18/08/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.69 | $49,821.38 | 15:51:11 18/08/2026 |
| 65 |  ASTX |
NEO/USDT | $1.69 | $48,991.69 | 16:00:16 18/08/2026 |
| 66 |  Pionex |
NEO/USDT | $1.69 | $44,913.66 | 15:57:09 18/08/2026 |
| 67 | BingX |
NEO/USDT | $1.69 | $43,033.97 | 15:57:07 18/08/2026 |
| 68 | Binance |
NEO/USDC | $1.69 | $42,386.74 | 15:56:54 18/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.69 | $39,749.98 | 16:00:12 18/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.70 | $34,842.90 | 16:00:10 18/08/2026 |
| 71 | WhiteBIT |
NEO/USDC | $1.69 | $30,094.97 | 15:57:07 18/08/2026 |
| 72 |  Bitvavo |
NEO/EUR | $1.69 | $29,849.49 | 15:57:08 18/08/2026 |
| 73 | Bitbaby |
NEO/USDC | $1.69 | $28,954.82 | 16:00:16 18/08/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.44 | 16:00:16 18/08/2026 |
| 75 |  XT.COM |
NEO/USDT | $1.70 | $24,920.24 | 15:57:10 18/08/2026 |
| 76 | ASTX |
NEO/USDT | $1.69 | $24,877.58 | 16:00:11 18/08/2026 |
| 77 | WhiteBIT |
NEO/EUR | $1.69 | $23,830.01 | 15:57:07 18/08/2026 |
| 78 | Bitrue |
NEO/USDC | $1.69 | $23,530.05 | 15:57:08 18/08/2026 |
| 79 |  Hibt |
NEO/USDT | $1.69 | $23,527.88 | 15:57:15 18/08/2026 |
| 80 |  Bithumb |
NEO/KRW | $1.67 | $20,424.45 | 15:59:53 18/08/2026 |
| 81 |  LeveX |
NEO/USDT | $1.69 | $20,287.01 | 16:00:16 18/08/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $1.69 | $19,802.64 | 15:57:08 18/08/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.69 | $18,428.54 | 15:54:09 18/08/2026 |
| 84 |  WHXEX |
NEO/USDT | $1.70 | $18,290.71 | 16:00:12 18/08/2026 |
| 85 |  BloFin |
NEO/USDT | $1.69 | $17,157.02 | 15:57:16 18/08/2026 |
| 86 | CoinEx |
NEO/USDT | $1.69 | $16,956.16 | 15:59:53 18/08/2026 |
| 87 | UZX |
NEO/USDT | $1.69 | $16,383.76 | 15:57:15 18/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $1.69 | $16,002.54 | 16:00:11 18/08/2026 |
| 89 | WhiteBIT |
NEO/UAH | $1.63 | $15,699.11 | 15:57:07 18/08/2026 |
| 90 |  AEGET |
NEO/USDT | $1.69 | $15,647.88 | 16:00:56 18/08/2026 |
| 91 |  TxFlow |
NEO/USDC | $1.69 | $15,018.42 | 16:00:30 18/08/2026 |
| 92 |  KuCoin |
NEO/USDT | $1.69 | $12,951.33 | 15:54:19 18/08/2026 |
| 93 |  Gate |
NEO/USDT | $1.69 | $12,612.50 | 15:54:19 18/08/2026 |
| 94 |  BitKan |
NEO/USDT | $1.69 | $12,082.52 | 16:00:08 18/08/2026 |
| 95 |  Variational |
NEO/USDC | $1.69 | $12,003.11 | 16:00:16 18/08/2026 |
| 96 |  ZKE |
NEO/USDT | $1.70 | $10,974.30 | 16:00:13 18/08/2026 |
| 97 | Binance |
NEO/TRY | $1.69 | $10,916.07 | 15:56:42 18/08/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.68 | $10,525.66 | 15:57:07 18/08/2026 |
| 99 |  Bitget |
NEO/USDT | $1.69 | $9,987.62 | 15:55:00 18/08/2026 |
| 100 | Pionex |
NEO/USDT | $1.69 | $9,243.88 | 15:57:16 18/08/2026 |
| 101 | KuCoin |
NEO/USDT | $1.69 | $8,814.79 | 15:56:24 18/08/2026 |
| 102 | Gate |
NEO/USDC | $1.69 | $8,332.45 | 15:56:24 18/08/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.69 | $8,137.75 | 15:57:07 18/08/2026 |
| 104 |  OKJ |
NEO/JPY | $1.67 | $6,975.81 | 15:57:08 18/08/2026 |
| 105 |  Binance TR |
NEO/TRY | $1.69 | $5,495.24 | 15:57:13 18/08/2026 |
| 106 |  WEEX |
NEO/USDC | $1.69 | $5,004.16 | 15:57:09 18/08/2026 |
| 107 | WEEX |
NEO/USDT | $1.69 | $4,929.52 | 15:57:09 18/08/2026 |
| 108 |  Kraken |
NEO/USD | $1.69 | $4,693.00 | 15:59:24 18/08/2026 |
| 109 | OKX |
NEO/USDC | $1.67 | $3,976.44 | 15:56:54 18/08/2026 |
| 110 | Gate |
NEO/USDT | $1.68 | $3,887.46 | 15:56:24 18/08/2026 |
| 111 | Gate |
NEO/BTC | $1.69 | $2,857.76 | 15:56:54 18/08/2026 |
| 112 | CoinEx |
NEO/USDC | $1.69 | $2,811.88 | 15:59:53 18/08/2026 |
| 113 | CoinEx |
NEO/BTC | $1.69 | $2,787.19 | 15:59:53 18/08/2026 |
| 114 | Bitrue |
NEO/USDT | $1.69 | $2,386.83 | 15:57:08 18/08/2026 |
| 115 | Kraken |
NEO/EUR | $1.69 | $2,271.78 | 15:59:24 18/08/2026 |
| 116 |  Bit2Me |
NEO/EUR | $1.69 | $2,212.89 | 15:57:07 18/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.69 | $2,004.16 | 16:00:08 18/08/2026 |
| 118 | OKX |
NEO/EUR | $1.68 | $1,740.94 | 15:56:24 18/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $1.68 | $1,653.53 | 15:57:11 18/08/2026 |
| 120 | Crypto.com Exchange |
NEO/USD | $1.66 | $1,400.71 | 15:57:11 18/08/2026 |
| 121 |  PrimeXBT |
NEO/USDT | $1.69 | $1,314.99 | 16:00:16 18/08/2026 |
| 122 | BtcTurk | Kripto |
NEO/USDT | $1.65 | $964.69 | 15:57:08 18/08/2026 |
| 123 |  CoinDCX |
NEO/INR | $1.70 | $620.99 | 15:57:07 18/08/2026 |
| 124 |  Bitfinex |
NEO/USDT | $1.70 | $575.43 | 15:57:16 18/08/2026 |
| 125 |  Indodax |
NEO/IDR | $1.65 | $389.12 | 15:59:54 18/08/2026 |
| 126 |  TRIV |
NEO/IDR | $1.70 | $220.84 | 16:00:13 18/08/2026 |
| 127 | TRIV |
NEO/USDT | $1.69 | $220.20 | 16:00:13 18/08/2026 |
| 128 | KuCoin |
NEO/BTC | $1.68 | $181.27 | 15:56:53 18/08/2026 |
| 129 |  Binance TH |
NEO/USDT | $1.69 | $170.23 | 15:57:09 18/08/2026 |
| 130 |  Coinone |
NEO/KRW | $1.65 | $107.45 | 15:56:53 18/08/2026 |
| 131 |  Binance.US |
NEO/USDT | $1.70 | $57.12 | 15:59:53 18/08/2026 |
| 132 |  CEX.IO |
NEO/USD | $1.70 | $53.72 | 15:54:09 18/08/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.69 | $40.38 | 15:54:09 18/08/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.69 | $29.69 | 15:57:07 18/08/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.70 | $22.22 | 15:54:09 18/08/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.69 | $18.08 | 15:54:09 18/08/2026 |
| 137 |  Giottus |
NEO/INR | $2.73 | $8.12 | 16:00:08 18/08/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $1.69 | $5.48 | 15:57:09 18/08/2026 |
| 139 | Giottus |
NEO/USDT | $1.69 | $5.05 | 16:00:08 18/08/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.30 | $0 | 15:59:53 18/08/2026 |
| 141 | HitBTC |
NEO/BTC | $1.93 | $0 | 15:54:08 18/08/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 15:54:08 18/08/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $1.95 | $0 | 16:00:12 18/08/2026 |
| 144 |  BigONE |
NEO/USDT | $1.68 | $0 | 15:57:07 18/08/2026 |
| 145 | Upbit |
NEO/BTC | $1.71 | $0 | 15:56:53 18/08/2026 |
| 146 | Upbit |
NEO/USDT | $1.83 | $0 | 15:56:53 18/08/2026 |
| 147 |  ZebPay |
NEO/INR | $1.78 | $0 | 15:57:07 18/08/2026 |
| 148 |  Bitbns |
NEO/INR | $5.75 | $0 | 15:57:09 18/08/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:00:17 18/08/2026 |
| 150 |  WazirX |
NEO/USDT | $1.66 | $0 | 16:00:08 18/08/2026 |
| 151 | Bitrue |
NEO/XRP | $2.63 | $0 | 15:57:08 18/08/2026 |
| 152 | Tokocrypto |
NEO/USDC | $1.69 | $0 | 15:57:09 18/08/2026 |
| 153 | FMFW.io |
NEO/BTC | $1.93 | $0 | 15:57:07 18/08/2026 |
| 154 | FMFW.io |
NEO/USDC | $1.96 | $0 | 15:57:07 18/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.93 | $0 | 16:00:07 18/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 16:00:07 18/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.69 | $0 | 15:57:15 18/08/2026 |
| 158 |  ADEN |
NEO/USDT | $1.69 | $0 | 16:00:57 18/08/2026 |
| 159 |  Gate US |
NEO/USDT | $1.69 | $0 | 16:00:10 18/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,726,515 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.