Neo NEO
Xếp hạng #143
18:24:00 04/06/2026
Giá Neo (NEO)
$2.35 -8.99%
0.00003769 BTC
61,881 VND
Thấp: $2.32
Cao: $2.58
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.34 | $181,813,775 | 18:00:15 04/06/2026 |
| 2 |  LBank |
NEO/USDT | $2.34 | $55,959,289 | 17:57:10 04/06/2026 |
| 3 |  Echobit |
NEO/USDT | $2.34 | $25,660,088 | 17:57:16 04/06/2026 |
| 4 | LBank |
NEO/USDT | $2.34 | $11,665,105 | 17:57:16 04/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.34 | $7,362,028 | 18:00:16 04/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.34 | $6,140,011 | 17:54:16 04/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.34 | $5,263,536 | 17:57:15 04/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.34 | $4,565,638 | 17:57:18 04/06/2026 |
| 9 |  Millionero |
NEO/USDT | $2.34 | $4,193,833 | 18:00:15 04/06/2026 |
| 10 |  HTX |
NEO/USDT | $2.35 | $4,114,787 | 17:59:54 04/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.34 | $3,555,210 | 18:00:15 04/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.35 | $3,279,476 | 17:45:15 04/06/2026 |
| 13 |  CoinW |
NEO/USDT | $2.34 | $2,753,251 | 17:57:17 04/06/2026 |
| 14 |  CoinChief |
NEO/USDT | $2.34 | $2,470,526 | 17:57:16 04/06/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.34 | $2,436,505 | 18:00:15 04/06/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $2.34 | $2,389,404 | 17:57:15 04/06/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.34 | $2,160,030 | 17:57:17 04/06/2026 |
| 18 |  BVOX |
NEO/USDT | $2.34 | $2,028,408 | 17:57:15 04/06/2026 |
| 19 | Binance |
NEO/USDC | $2.34 | $1,687,202 | 17:54:16 04/06/2026 |
| 20 |  YEX |
NEO/USDT | $2.34 | $1,580,384 | 17:51:16 04/06/2026 |
| 21 |  Coinlocally |
NEO/USDT | $2.34 | $1,551,746 | 17:57:16 04/06/2026 |
| 22 |  Batonex |
NEO/USDT | $2.34 | $1,459,493 | 18:00:16 04/06/2026 |
| 23 |  CEEX exchange |
NEO/USDT | $2.34 | $1,332,717 | 18:00:08 04/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $2.34 | $1,088,627 | 18:00:11 04/06/2026 |
| 25 |  BTSE |
NEO/USDT | $2.33 | $1,065,858 | 17:57:15 04/06/2026 |
| 26 | Binance |
NEO/USDT | $2.34 | $965,090 | 17:56:54 04/06/2026 |
| 27 |  BITmarkets |
NEO/USDT | $2.34 | $959,112 | 18:00:15 04/06/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.34 | $959,048 | 18:00:15 04/06/2026 |
| 29 |  AscendEX |
NEO/USDT | $2.34 | $937,969 | 17:57:07 04/06/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.35 | $913,087 | 17:45:11 04/06/2026 |
| 31 |  BitMart |
NEO/USDT | $2.34 | $904,794 | 17:57:10 04/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.34 | $870,732 | 17:57:16 04/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.34 | $853,307 | 17:57:15 04/06/2026 |
| 34 |  EXMO |
NEO/USD | $2.41 | $841,980 | 17:57:09 04/06/2026 |
| 35 | Millionero |
NEO/USDT | $2.34 | $824,013 | 18:00:08 04/06/2026 |
| 36 |  KuCoin |
NEO/USDT | $2.34 | $747,400 | 17:54:19 04/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.34 | $729,002 | 18:00:16 04/06/2026 |
| 38 |  Bybit |
NEO/USDT | $2.34 | $695,141 | 17:54:16 04/06/2026 |
| 39 |  Upbit |
NEO/KRW | $2.28 | $593,704 | 17:56:53 04/06/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.34 | $529,581 | 18:00:16 04/06/2026 |
| 41 |  Gate |
NEO/USDT | $2.34 | $498,924 | 17:54:20 04/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.34 | $440,392 | 17:57:17 04/06/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.34 | $432,112 | 18:00:16 04/06/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.34 | $417,194 | 17:57:17 04/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.34 | $397,806 | 17:57:07 04/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.34 | $365,829 | 18:00:24 04/06/2026 |
| 47 |  Paribu |
NEO/TRY | $2.34 | $357,621 | 17:59:23 04/06/2026 |
| 48 | WhiteBIT |
NEO/USDC | $2.35 | $337,984 | 17:45:11 04/06/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.34 | $335,921 | 17:57:15 04/06/2026 |
| 50 |  Bitrue |
NEO/USDT | $2.34 | $330,665 | 17:57:17 04/06/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.34 | $293,262 | 18:00:15 04/06/2026 |
| 52 |  UZX |
NEO/USDT | $2.34 | $235,532 | 17:54:08 04/06/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.34 | $226,254 | 18:00:16 04/06/2026 |
| 54 |  Changelly PRO |
NEO/USDT | $2.34 | $215,409 | 18:00:16 04/06/2026 |
| 55 |  FMFW.io |
NEO/USD | $2.34 | $214,976 | 18:00:10 04/06/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $2.34 | $214,976 | 18:00:07 04/06/2026 |
| 57 |  Bithumb |
NEO/KRW | $2.27 | $214,184 | 17:59:54 04/06/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.34 | $212,110 | 17:57:07 04/06/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.34 | $208,863 | 17:57:15 04/06/2026 |
| 60 |  OKX |
NEO/USDT | $2.34 | $207,001 | 17:56:53 04/06/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $2.34 | $206,163 | 18:00:07 04/06/2026 |
| 62 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,238 | 18:00:17 04/06/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.35 | $204,180 | 17:51:15 04/06/2026 |
| 64 |  Bitvavo |
NEO/EUR | $2.34 | $171,029 | 17:57:10 04/06/2026 |
| 65 |  Pionex |
NEO/USDT | $2.35 | $170,035 | 17:57:12 04/06/2026 |
| 66 |  Ourbit |
NEO/USDT | $2.34 | $168,959 | 17:57:07 04/06/2026 |
| 67 | YEX |
NEO/USDC | $2.34 | $166,950 | 17:51:16 04/06/2026 |
| 68 |  Picol |
NEO/USDT | $2.35 | $149,945 | 18:00:08 04/06/2026 |
| 69 | EXMO |
NEO/USDT | $2.34 | $149,881 | 17:57:09 04/06/2026 |
| 70 |  EXMO.ME |
NEO/USDT | $2.34 | $145,152 | 18:00:07 04/06/2026 |
| 71 |  Bitget |
NEO/USDT | $2.35 | $134,596 | 17:54:12 04/06/2026 |
| 72 |  MEXC |
NEO/USDT | $2.34 | $133,473 | 17:57:07 04/06/2026 |
| 73 |  BloFin |
NEO/USDT | $2.34 | $130,472 | 17:54:16 04/06/2026 |
| 74 |  XXKK |
NEO/USDT | $2.34 | $126,131 | 17:54:08 04/06/2026 |
| 75 |  Hyperliquid |
NEO/USD | $2.34 | $124,170 | 17:54:26 04/06/2026 |
| 76 |  Tebbit |
NEO/USDT | $2.34 | $115,301 | 18:00:16 04/06/2026 |
| 77 |  BYDFi |
NEO/USDT | $2.35 | $114,047 | 18:00:16 04/06/2026 |
| 78 | BYDFi |
NEO/USDT | $2.35 | $105,099 | 18:00:07 04/06/2026 |
| 79 | Binance |
NEO/USDC | $2.34 | $101,997 | 17:56:54 04/06/2026 |
| 80 |  AEGET |
NEO/USDT | $2.34 | $100,438 | 18:00:15 04/06/2026 |
| 81 | MEXC |
NEO/USDC | $2.34 | $97,983.21 | 17:57:16 04/06/2026 |
| 82 | ASTX |
NEO/USDT | $2.34 | $97,035.46 | 18:00:08 04/06/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.36 | $96,704.72 | 17:45:11 04/06/2026 |
| 84 |  XT.COM |
NEO/USDT | $2.34 | $88,813.93 | 17:57:11 04/06/2026 |
| 85 | Binance |
NEO/TRY | $2.35 | $83,495.21 | 17:56:54 04/06/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.34 | $71,221.48 | 17:59:23 04/06/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.34 | $70,477.32 | 18:00:08 04/06/2026 |
| 88 | KuCoin |
NEO/USDT | $2.34 | $68,089.69 | 17:56:53 04/06/2026 |
| 89 |  BingX |
NEO/USDT | $2.34 | $57,140.78 | 17:57:07 04/06/2026 |
| 90 | MEXC |
NEO/USDC | $2.34 | $53,328.54 | 17:57:07 04/06/2026 |
| 91 | Cofinex |
NEO/USDT | $2.35 | $51,150.42 | 18:00:07 04/06/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.34 | $49,809.80 | 17:54:09 04/06/2026 |
| 93 | WhiteBIT |
NEO/BTC | $2.36 | $48,561.75 | 17:45:11 04/06/2026 |
| 94 |  LeveX |
NEO/USDT | $2.34 | $47,947.00 | 18:00:16 04/06/2026 |
| 95 | Bitunix |
NEO/USDT | $2.34 | $47,343.50 | 17:57:08 04/06/2026 |
| 96 |  Binance TR |
NEO/TRY | $2.35 | $46,443.93 | 17:57:09 04/06/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.34 | $43,182.80 | 18:00:08 04/06/2026 |
| 98 | UZX |
NEO/USDT | $2.34 | $42,967.51 | 17:54:15 04/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.34 | $41,553.49 | 17:57:08 04/06/2026 |
| 100 | Bitbase |
NEO/USDC | $2.34 | $38,896.25 | 18:00:24 04/06/2026 |
| 101 |  Flipster |
NEO/USDT | $2.34 | $34,800.60 | 18:00:15 04/06/2026 |
| 102 | Gate |
NEO/USDT | $2.35 | $34,319.04 | 17:56:24 04/06/2026 |
| 103 | Pionex |
NEO/USDT | $2.34 | $33,830.41 | 17:57:16 04/06/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.35 | $32,531.20 | 17:45:07 04/06/2026 |
| 105 | Gate |
NEO/USDC | $2.34 | $32,298.07 | 17:56:24 04/06/2026 |
| 106 |  DigiFinex |
NEO/USDT | $2.34 | $29,412.75 | 17:57:11 04/06/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.29 | $25,946.79 | 17:45:11 04/06/2026 |
| 108 |  ZKE |
NEO/USDT | $2.34 | $25,909.68 | 18:00:09 04/06/2026 |
| 109 |  BitKan |
NEO/USDT | $2.34 | $24,710.87 | 18:00:12 04/06/2026 |
| 110 | Bitrue |
NEO/USDC | $2.34 | $24,397.67 | 17:57:07 04/06/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.34 | $19,669.66 | 18:00:16 04/06/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.36 | $17,835.42 | 17:59:53 04/06/2026 |
| 113 |  Bitfinex |
NEO/USD | $2.35 | $17,631.16 | 17:59:23 04/06/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $2.35 | $15,416.68 | 17:59:23 04/06/2026 |
| 115 |  CoinEx |
NEO/USDT | $2.35 | $13,765.15 | 17:59:54 04/06/2026 |
| 116 | Bitrue |
NEO/USDT | $2.34 | $12,558.96 | 17:57:07 04/06/2026 |
| 117 |  Coinone |
NEO/KRW | $2.29 | $11,877.28 | 17:57:23 04/06/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.34 | $11,230.94 | 17:57:07 04/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.34 | $10,075.93 | 17:48:09 04/06/2026 |
| 120 | Bitfinex |
NEO/USDT | $2.34 | $8,267.50 | 17:59:53 04/06/2026 |
| 121 |  Coinbase International Exchange |
NEO/USDC | $2.38 | $7,176.19 | 18:00:16 04/06/2026 |
| 122 |  Kraken |
NEO/USD | $2.35 | $5,721.70 | 17:59:24 04/06/2026 |
| 123 | Gate |
NEO/BTC | $2.32 | $5,107.84 | 17:56:24 04/06/2026 |
| 124 |  WEEX |
NEO/USDT | $2.34 | $4,952.88 | 17:57:10 04/06/2026 |
| 125 | WEEX |
NEO/USDC | $2.34 | $4,899.24 | 17:57:10 04/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.38 | $3,089.16 | 17:57:16 04/06/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.35 | $3,022.53 | 17:54:09 04/06/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $2.34 | $2,811.80 | 18:00:08 04/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.51 | $1,593.58 | 17:54:12 04/06/2026 |
| 130 | KuCoin |
NEO/BTC | $2.33 | $1,227.11 | 17:55:24 04/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.35 | $799.17 | 18:00:14 04/06/2026 |
| 132 | TRIV |
NEO/USDT | $2.34 | $796.34 | 18:00:14 04/06/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.35 | $784.70 | 17:54:09 04/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.50 | $694.70 | 17:54:12 04/06/2026 |
| 135 |  Poloniex |
NEO/USDT | $2.31 | $411.47 | 17:59:53 04/06/2026 |
| 136 | Upbit |
NEO/BTC | $2.26 | $322.11 | 17:56:53 04/06/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.34 | $290.78 | 17:57:08 04/06/2026 |
| 138 |  Indodax |
NEO/IDR | $2.37 | $254.47 | 17:59:53 04/06/2026 |
| 139 | OKX |
NEO/USDC | $2.51 | $149.46 | 17:56:53 04/06/2026 |
| 140 |  CEX.IO |
NEO/EUR | $2.35 | $122.75 | 17:51:07 04/06/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.35 | $118.31 | 17:51:07 04/06/2026 |
| 142 | OKX |
NEO/USD | $2.38 | $50.79 | 17:56:24 04/06/2026 |
| 143 | Upbit |
NEO/USDT | $2.38 | $27.10 | 17:56:53 04/06/2026 |
| 144 | CEX.IO |
NEO/USD | $2.35 | $16.61 | 17:51:07 04/06/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.35 | $16.47 | 17:51:07 04/06/2026 |
| 146 | OKX |
NEO/EUR | $2.39 | $11.40 | 17:56:24 04/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.27 | $0 | 17:57:07 04/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.81 | $0 | 17:57:07 04/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.71 | $0 | 17:57:07 04/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.49 | $0 | 17:57:08 04/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.74 | $0 | 18:00:07 04/06/2026 |
| 152 |  WazirX |
NEO/USDT | $2.53 | $0 | 18:00:08 04/06/2026 |
| 153 | Bitrue |
NEO/XRP | $24.44 | $0 | 17:57:07 04/06/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.34 | $0 | 17:57:08 04/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.28 | $0 | 18:00:10 04/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.81 | $0 | 18:00:10 04/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.73 | $0 | 17:57:08 04/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.34 | $0 | 17:57:08 04/06/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.28 | $0 | 18:00:16 04/06/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 18:00:16 04/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.34 | $0 | 17:54:15 04/06/2026 |
| 162 |  OKJ |
NEO/JPY | $2.57 | $0 | 17:57:09 04/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.34 | $0 | 17:57:09 04/06/2026 |
| 164 |  ADEN |
NEO/USDT | $2.34 | $0 | 18:03:49 04/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.34 | $0 | 18:00:11 04/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,813,775 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.