Neo NEO
Xếp hạng #152
13:29:00 04/09/2026
Giá Neo (NEO)
$2.08 1.27%
0.00002575 BTC
53,585 VND
Thấp: $2.02
Cao: $2.11
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $36,083,778 | 13:00:16 04/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $6,512,102 | 12:57:18 04/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.08 | $3,450,555 | 13:00:08 04/09/2026 |
| 4 | BingX |
NEO/USDT | $2.08 | $2,338,523 | 12:57:18 04/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.08 | $1,869,116 | 12:57:15 04/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.08 | $1,656,160 | 12:54:16 04/09/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.08 | $1,637,541 | 12:57:16 04/09/2026 |
| 8 |  Binance |
NEO/USDT | $2.08 | $1,536,678 | 12:54:18 04/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.08 | $1,350,819 | 13:00:16 04/09/2026 |
| 10 |  BTSE |
NEO/USDT | $2.08 | $1,155,799 | 12:48:15 04/09/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.08 | $1,120,773 | 13:00:15 04/09/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.08 | $1,120,073 | 13:00:15 04/09/2026 |
| 13 |  CoinW |
NEO/USDT | $2.08 | $845,683 | 12:57:18 04/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.07 | $759,803 | 12:57:15 04/09/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.08 | $608,994 | 12:54:10 04/09/2026 |
| 16 |  Bybit |
NEO/USDT | $2.08 | $582,344 | 12:54:16 04/09/2026 |
| 17 |  Batonex |
NEO/USDT | $2.08 | $574,203 | 13:00:16 04/09/2026 |
| 18 |  BVOX |
NEO/USDT | $2.08 | $511,923 | 12:57:15 04/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.08 | $496,949 | 13:00:15 04/09/2026 |
| 20 |  Toobit |
NEO/USDT | $2.08 | $433,627 | 12:57:16 04/09/2026 |
| 21 |  Paribu |
NEO/TRY | $2.07 | $368,435 | 12:59:23 04/09/2026 |
| 22 |  HTX |
NEO/USDT | $2.08 | $347,028 | 12:59:24 04/09/2026 |
| 23 |  CRMClick |
NEO/USDT | $2.08 | $346,500 | 13:00:09 04/09/2026 |
| 24 | Binance |
NEO/USDT | $2.08 | $329,140 | 12:56:42 04/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.08 | $311,756 | 12:57:17 04/09/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.08 | $298,492 | 12:57:18 04/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.08 | $283,813 | 12:57:16 04/09/2026 |
| 28 |  Upbit |
NEO/KRW | $2.10 | $281,435 | 12:56:23 04/09/2026 |
| 29 |  MEXC |
NEO/USDT | $2.08 | $252,001 | 12:57:16 04/09/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,478 | 13:00:16 04/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.08 | $199,515 | 12:51:07 04/09/2026 |
| 32 |  CoinEx |
NEO/USDT | $2.08 | $198,292 | 12:57:15 04/09/2026 |
| 33 | Bitbase |
NEO/USDC | $2.08 | $182,375 | 12:51:07 04/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.08 | $180,900 | 13:00:16 04/09/2026 |
| 35 | YEX |
NEO/USDC | $2.08 | $176,558 | 13:00:16 04/09/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.08 | $174,673 | 12:57:18 04/09/2026 |
| 37 | Bitbase |
NEO/USDT | $2.08 | $174,616 | 12:54:18 04/09/2026 |
| 38 |  AEGET |
NEO/USDT | $2.08 | $173,827 | 13:00:15 04/09/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.08 | $172,138 | 13:00:20 04/09/2026 |
| 40 |  FameEX |
NEO/USDT | $2.08 | $132,058 | 12:57:18 04/09/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.08 | $127,522 | 12:57:18 04/09/2026 |
| 42 | WhiteBIT |
NEO/USDT | $2.08 | $127,307 | 12:57:08 04/09/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.08 | $127,101 | 12:57:17 04/09/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $2.08 | $125,790 | 13:00:07 04/09/2026 |
| 45 |  YUBIT |
NEO/USDT | $2.08 | $124,872 | 12:57:15 04/09/2026 |
| 46 |  OKX |
NEO/USDT | $2.08 | $123,811 | 12:56:23 04/09/2026 |
| 47 |  LATOKEN |
NEO/USDT | $2.09 | $121,937 | 12:57:07 04/09/2026 |
| 48 | CoinW |
NEO/USDT | $2.08 | $114,751 | 12:57:11 04/09/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.08 | $98,525.29 | 13:00:16 04/09/2026 |
| 50 |  UZX |
NEO/USDT | $2.08 | $97,955.30 | 12:57:11 04/09/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 52 |  LBank |
NEO/USDT | $2.08 | $81,751.44 | 12:57:08 04/09/2026 |
| 53 | MEXC |
NEO/USDC | $2.08 | $81,597.58 | 12:57:16 04/09/2026 |
| 54 | Bitunix |
NEO/USDT | $2.08 | $75,173.38 | 12:57:09 04/09/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.08 | $70,578.94 | 13:00:17 04/09/2026 |
| 56 | MEXC |
NEO/USDT | $2.08 | $67,697.18 | 12:57:08 04/09/2026 |
| 57 |  Bithumb |
NEO/KRW | $2.10 | $67,484.70 | 12:59:53 04/09/2026 |
| 58 |  XXKK |
NEO/USDT | $2.08 | $66,932.29 | 13:00:07 04/09/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.08 | $66,385.91 | 12:57:26 04/09/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.08 | $63,898.70 | 12:54:10 04/09/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.08 | $60,927.22 | 13:00:08 04/09/2026 |
| 62 |  Changelly |
NEO/USDT | $2.08 | $60,927.22 | 13:00:07 04/09/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.08 | $60,927.22 | 13:00:08 04/09/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.08 | $60,915.12 | 12:54:08 04/09/2026 |
| 65 | Binance |
NEO/USDC | $2.08 | $60,135.68 | 12:56:42 04/09/2026 |
| 66 |  BloFin |
NEO/USDT | $2.08 | $58,009.02 | 12:57:16 04/09/2026 |
| 67 |  Pionex |
NEO/USDT | $2.08 | $56,561.59 | 12:57:09 04/09/2026 |
| 68 | MEXC |
NEO/USDC | $2.08 | $54,837.28 | 12:51:10 04/09/2026 |
| 69 |  Picol |
NEO/USDT | $2.08 | $49,592.95 | 13:00:11 04/09/2026 |
| 70 | Binance |
NEO/TRY | $2.07 | $46,363.87 | 12:56:42 04/09/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.08 | $45,764.45 | 13:00:07 04/09/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.08 | $43,487.55 | 12:54:24 04/09/2026 |
| 73 |  Hibt |
NEO/USDT | $2.08 | $37,002.16 | 12:57:08 04/09/2026 |
| 74 | BingX |
NEO/USDT | $2.08 | $36,945.77 | 12:54:10 04/09/2026 |
| 75 |  Bitvavo |
NEO/EUR | $2.08 | $33,941.38 | 12:57:08 04/09/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.08 | $32,822.83 | 12:57:11 04/09/2026 |
| 77 | ASTX |
NEO/USDT | $2.08 | $32,677.07 | 13:00:09 04/09/2026 |
| 78 |  KuCoin |
NEO/USDT | $2.09 | $31,232.05 | 12:54:19 04/09/2026 |
| 79 |  Binance TR |
NEO/TRY | $2.07 | $31,029.10 | 12:57:13 04/09/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.08 | $30,457.82 | 12:57:16 04/09/2026 |
| 81 |  Gate |
NEO/USDT | $2.08 | $30,372.45 | 12:54:20 04/09/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.03 | 13:00:16 04/09/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.08 | $24,822.58 | 13:00:07 04/09/2026 |
| 84 |  LeveX |
NEO/USDT | $2.08 | $24,682.28 | 13:00:15 04/09/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.06 | $23,935.43 | 12:59:23 04/09/2026 |
| 86 | Bitrue |
NEO/USDC | $2.08 | $23,892.49 | 12:57:08 04/09/2026 |
| 87 | BtcTurk | Kripto |
NEO/USDT | $2.10 | $22,959.89 | 12:59:23 04/09/2026 |
| 88 |  Bitget |
NEO/USDT | $2.08 | $20,265.66 | 12:55:05 04/09/2026 |
| 89 | KuCoin |
NEO/USDT | $2.08 | $19,787.31 | 12:54:53 04/09/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.08 | $19,243.67 | 13:00:07 04/09/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.08 | $18,874.97 | 13:00:08 04/09/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.08 | $18,859.60 | 12:54:13 04/09/2026 |
| 93 | UZX |
NEO/USDT | $2.08 | $17,588.02 | 12:57:15 04/09/2026 |
| 94 |  BitKan |
NEO/USDT | $2.09 | $14,006.03 | 13:00:08 04/09/2026 |
| 95 | WhiteBIT |
NEO/EUR | $2.08 | $13,774.82 | 12:57:08 04/09/2026 |
| 96 |  Binance.US |
NEO/USDT | $2.10 | $13,671.38 | 12:59:53 04/09/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.08 | $12,744.63 | 13:00:07 04/09/2026 |
| 98 | Gate |
NEO/USDT | $2.08 | $12,676.16 | 12:56:24 04/09/2026 |
| 99 | Gate |
NEO/USDC | $2.08 | $12,046.01 | 12:56:24 04/09/2026 |
| 100 | CoinEx |
NEO/USDT | $2.08 | $11,428.82 | 12:59:53 04/09/2026 |
| 101 |  ZKE |
NEO/USDT | $2.08 | $11,324.98 | 13:00:10 04/09/2026 |
| 102 | WhiteBIT |
NEO/USDC | $2.08 | $9,680.78 | 12:57:08 04/09/2026 |
| 103 |  Crypto.com Exchange |
NEO/USD | $2.08 | $8,268.07 | 12:57:10 04/09/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.10 | $8,073.72 | 12:57:08 04/09/2026 |
| 105 | Pionex |
NEO/USDT | $2.08 | $7,064.92 | 12:57:16 04/09/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.02 | $5,816.36 | 12:57:08 04/09/2026 |
| 107 |  Kraken |
NEO/USD | $2.09 | $5,436.05 | 12:59:53 04/09/2026 |
| 108 | OKX |
NEO/USDC | $2.10 | $5,388.45 | 12:56:23 04/09/2026 |
| 109 |  Bitfinex |
NEO/USDT | $2.05 | $5,257.04 | 12:57:16 04/09/2026 |
| 110 |  WEEX |
NEO/USDT | $2.08 | $5,029.90 | 12:57:08 04/09/2026 |
| 111 | WEEX |
NEO/USDC | $2.08 | $4,939.90 | 12:57:08 04/09/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.08 | $4,232.57 | 13:00:16 04/09/2026 |
| 113 | Bitrue |
NEO/USDT | $2.07 | $2,692.42 | 12:57:08 04/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.08 | $2,395.07 | 13:00:08 04/09/2026 |
| 115 |  Indodax |
NEO/IDR | $2.08 | $2,269.05 | 12:59:24 04/09/2026 |
| 116 | Gate |
NEO/BTC | $2.07 | $1,791.36 | 12:56:24 04/09/2026 |
| 117 | CoinEx |
NEO/BTC | $2.08 | $1,766.20 | 12:59:23 04/09/2026 |
| 118 | CoinEx |
NEO/USDC | $2.09 | $1,739.75 | 12:59:23 04/09/2026 |
| 119 | KuCoin |
NEO/BTC | $2.09 | $1,008.64 | 12:54:53 04/09/2026 |
| 120 |  Bit2Me |
NEO/EUR | $2.09 | $985.20 | 12:57:10 04/09/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $2.08 | $511.67 | 12:57:10 04/09/2026 |
| 122 |  TRIV |
NEO/IDR | $2.09 | $240.73 | 13:00:11 04/09/2026 |
| 123 | TRIV |
NEO/USDT | $2.08 | $240.03 | 13:00:11 04/09/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.24 | $171.18 | 12:54:12 04/09/2026 |
| 125 |  Coinone |
NEO/KRW | $2.08 | $87.58 | 12:59:53 04/09/2026 |
| 126 | CoinDCX |
NEO/USDT | $2.08 | $85.49 | 12:54:12 04/09/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.08 | $75.61 | 12:57:12 04/09/2026 |
| 128 |  Variational |
NEO/USDC | $2.08 | $56.47 | 13:03:16 04/09/2026 |
| 129 |  CEX.IO |
NEO/USD | $2.09 | $43.16 | 12:48:12 04/09/2026 |
| 130 |  OKJ |
NEO/JPY | $2.06 | $38.38 | 12:57:10 04/09/2026 |
| 131 |  WazirX |
NEO/USDT | $2.03 | $35.21 | 13:00:09 04/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.09 | $22.05 | 12:48:12 04/09/2026 |
| 133 | CEX.IO |
NEO/USDT | $2.09 | $21.91 | 12:48:12 04/09/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.09 | $19.19 | 12:48:12 04/09/2026 |
| 135 | Upbit |
NEO/USDT | $2.10 | $8.75 | 12:56:23 04/09/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.21 | $0 | 12:59:23 04/09/2026 |
| 137 | HitBTC |
NEO/BTC | $2.22 | $0 | 12:54:08 04/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 12:54:08 04/09/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.82 | $0 | 13:00:10 04/09/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 12:57:11 04/09/2026 |
| 141 | Upbit |
NEO/BTC | $2.15 | $0 | 12:56:23 04/09/2026 |
| 142 |  ZebPay |
NEO/INR | $2.22 | $0 | 12:57:07 04/09/2026 |
| 143 |  Bitbns |
NEO/INR | $5.82 | $0 | 13:00:07 04/09/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 13:00:15 04/09/2026 |
| 145 | Bitrue |
NEO/XRP | $20.41 | $0 | 12:57:08 04/09/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.08 | $0 | 12:57:12 04/09/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.22 | $0 | 13:00:08 04/09/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.23 | $0 | 13:00:08 04/09/2026 |
| 149 |  Giottus |
NEO/INR | $1.95 | $0 | 13:00:08 04/09/2026 |
| 150 | Giottus |
NEO/USDT | $2.08 | $0 | 13:00:08 04/09/2026 |
| 151 | Changelly |
NEO/BTC | $2.22 | $0 | 13:00:07 04/09/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 13:00:07 04/09/2026 |
| 153 |  WOO X |
NEO/USDT | $2.08 | $0 | 12:54:15 04/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.08 | $0 | 12:57:10 04/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.08 | $0 | 13:03:56 04/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.08 | $0 | 13:00:07 04/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,083,778 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.