Neo NEO
Xếp hạng #140
12:03:00 12/05/2026
Giá Neo (NEO)
$3.20 -0.39%
0.00003939 BTC
84,282 VND
Thấp: $3.14
Cao: $3.28
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.20 | $89,970,829 | 12:00:15 12/05/2026 |
| 2 |  Echobit |
NEO/USDT | $3.20 | $27,189,167 | 11:57:16 12/05/2026 |
| 3 |  LBank |
NEO/USDT | $3.20 | $16,391,610 | 11:57:17 12/05/2026 |
| 4 |  Millionero |
NEO/USDT | $3.20 | $11,990,188 | 11:57:15 12/05/2026 |
| 5 |  Binance |
NEO/USDT | $3.20 | $7,611,333 | 11:54:16 12/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.20 | $6,071,573 | 11:51:15 12/05/2026 |
| 7 |  FameEX |
NEO/USDT | $3.20 | $5,728,073 | 11:57:18 12/05/2026 |
| 8 |  WOO X Pro |
NEO/USDT | $3.19 | $4,448,369 | 12:00:16 12/05/2026 |
| 9 |  CoinW |
NEO/USDT | $3.20 | $3,759,328 | 11:57:18 12/05/2026 |
| 10 |  CoinChief |
NEO/USDT | $3.20 | $3,423,366 | 11:57:16 12/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $3.20 | $2,915,263 | 11:48:15 12/05/2026 |
| 12 |  WEEX |
NEO/USDT | $3.20 | $2,669,511 | 11:57:17 12/05/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,650,965 | 12:00:11 12/05/2026 |
| 14 |  BVOX |
NEO/USDT | $3.20 | $2,495,420 | 11:57:15 12/05/2026 |
| 15 |  BlockFin |
NEO/USDT | $3.20 | $2,090,089 | 12:00:15 12/05/2026 |
| 16 |  Bybit |
NEO/USDT | $3.19 | $2,003,706 | 11:54:16 12/05/2026 |
| 17 | Binance |
NEO/USDT | $3.20 | $1,924,235 | 11:56:54 12/05/2026 |
| 18 |  Batonex |
NEO/USDT | $3.20 | $1,906,313 | 12:00:16 12/05/2026 |
| 19 |  Upbit |
NEO/KRW | $3.18 | $1,835,834 | 11:56:53 12/05/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $3.19 | $1,703,716 | 11:54:15 12/05/2026 |
| 21 |  Ourbit |
NEO/USDT | $3.20 | $1,584,600 | 11:57:16 12/05/2026 |
| 22 | Binance |
NEO/USDC | $3.19 | $1,573,533 | 11:54:16 12/05/2026 |
| 23 |  BTSE |
NEO/USDT | $3.20 | $1,344,353 | 11:57:15 12/05/2026 |
| 24 |  B2Z Exchange |
NEO/USD | $3.19 | $1,291,014 | 12:00:16 12/05/2026 |
| 25 |  BITmarkets |
NEO/USDT | $3.19 | $1,290,405 | 12:00:15 12/05/2026 |
| 26 |  YEX |
NEO/USDT | $3.20 | $1,262,524 | 12:00:16 12/05/2026 |
| 27 |  Coinlocally |
NEO/USDT | $3.20 | $1,249,367 | 12:00:17 12/05/2026 |
| 28 |  Toobit |
NEO/USDT | $3.20 | $1,122,045 | 11:57:16 12/05/2026 |
| 29 |  Hotcoin |
NEO/USDT | $3.20 | $1,116,363 | 11:57:20 12/05/2026 |
| 30 |  ASTX |
NEO/USDT | $3.20 | $1,092,029 | 12:00:15 12/05/2026 |
| 31 | Millionero |
NEO/USDT | $3.20 | $1,082,912 | 11:57:07 12/05/2026 |
| 32 |  AscendEX |
NEO/USDT | $3.19 | $966,496 | 11:45:11 12/05/2026 |
| 33 |  BitMart |
NEO/USDT | $3.20 | $898,726 | 11:57:09 12/05/2026 |
| 34 | CoinW |
NEO/USDT | $3.20 | $801,253 | 11:57:07 12/05/2026 |
| 35 |  KuCoin |
NEO/USDT | $3.20 | $767,320 | 11:54:18 12/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $3.20 | $734,979 | 11:54:07 12/05/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $3.20 | $617,746 | 12:00:12 12/05/2026 |
| 38 |  Phemex |
NEO/USDT | $3.19 | $604,265 | 11:57:16 12/05/2026 |
| 39 |  Zoomex |
NEO/USDT | $3.20 | $600,850 | 11:57:15 12/05/2026 |
| 40 |  Bitget |
NEO/USDT | $3.19 | $564,141 | 11:54:15 12/05/2026 |
| 41 |  Cofinex |
NEO/USDT | $3.19 | $561,802 | 12:00:15 12/05/2026 |
| 42 |  Bitbaby |
NEO/USDT | $3.20 | $512,589 | 12:00:16 12/05/2026 |
| 43 |  Bitunix |
NEO/USDT | $3.20 | $481,232 | 11:57:15 12/05/2026 |
| 44 |  UZX |
NEO/USDT | $3.20 | $466,718 | 11:54:10 12/05/2026 |
| 45 |  Bitbase |
NEO/USDT | $3.20 | $461,486 | 12:00:16 12/05/2026 |
| 46 | Hotcoin |
NEO/USDT | $3.20 | $437,674 | 11:57:11 12/05/2026 |
| 47 | LBank |
NEO/USDT | $3.20 | $427,639 | 11:57:09 12/05/2026 |
| 48 |  CEEX exchange |
NEO/USDT | $3.20 | $421,923 | 12:00:10 12/05/2026 |
| 49 |  EasiCoin |
NEO/USDT | $3.20 | $387,694 | 12:00:16 12/05/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $3.20 | $371,204 | 11:57:17 12/05/2026 |
| 51 |  Pionex |
NEO/USDT | $3.20 | $355,761 | 11:57:09 12/05/2026 |
| 52 |  Bitrue |
NEO/USDT | $3.20 | $341,782 | 11:57:17 12/05/2026 |
| 53 | Ourbit |
NEO/USDT | $3.20 | $330,697 | 11:54:10 12/05/2026 |
| 54 |  Picol |
NEO/USDT | $3.20 | $313,530 | 12:00:10 12/05/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $3.20 | $309,287 | 12:00:07 12/05/2026 |
| 56 |  EXMO |
NEO/USD | $3.04 | $306,665 | 11:54:07 12/05/2026 |
| 57 |  Gems Trade |
NEO/USDT | $3.20 | $302,621 | 11:48:11 12/05/2026 |
| 58 |  OKX |
NEO/USDT | $3.20 | $302,065 | 11:56:23 12/05/2026 |
| 59 |  HTX |
NEO/USDT | $3.20 | $291,316 | 11:59:54 12/05/2026 |
| 60 |  AEGET |
NEO/USDT | $3.19 | $229,031 | 12:00:16 12/05/2026 |
| 61 | KuCoin |
NEO/USDT | $3.20 | $222,509 | 11:56:23 12/05/2026 |
| 62 |  BYDFi |
NEO/USDT | $3.20 | $221,654 | 12:00:09 12/05/2026 |
| 63 |  Paribu |
NEO/TRY | $3.20 | $215,193 | 12:02:53 12/05/2026 |
| 64 |  BingX |
NEO/USDT | $3.20 | $211,644 | 11:48:07 12/05/2026 |
| 65 | WhiteBIT |
NEO/USDC | $3.20 | $209,105 | 11:54:07 12/05/2026 |
| 66 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,412 | 12:00:16 12/05/2026 |
| 67 |  Bithumb |
NEO/KRW | $3.18 | $204,056 | 11:59:54 12/05/2026 |
| 68 |  Gate |
NEO/USDT | $3.20 | $202,567 | 11:54:19 12/05/2026 |
| 69 |  XT.COM |
NEO/USDT | $3.20 | $192,280 | 11:57:09 12/05/2026 |
| 70 | ASTX |
NEO/USDT | $3.20 | $191,824 | 12:00:09 12/05/2026 |
| 71 |  EXMO.ME |
NEO/USDT | $3.20 | $189,246 | 12:00:07 12/05/2026 |
| 72 | EXMO |
NEO/USDT | $3.19 | $182,841 | 11:54:07 12/05/2026 |
| 73 |  FMFW.io |
NEO/USD | $3.20 | $171,489 | 12:00:07 12/05/2026 |
| 74 |  Changelly PRO |
NEO/USDT | $3.20 | $171,484 | 12:00:11 12/05/2026 |
| 75 |  HitBTC |
NEO/USDT | $3.20 | $171,482 | 12:00:07 12/05/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $3.20 | $171,482 | 12:00:07 12/05/2026 |
| 77 | Binance |
NEO/USDC | $3.20 | $168,238 | 11:56:54 12/05/2026 |
| 78 | Bitbaby |
NEO/USDC | $3.20 | $154,546 | 12:00:16 12/05/2026 |
| 79 |  Bitvavo |
NEO/EUR | $3.20 | $145,456 | 11:57:14 12/05/2026 |
| 80 | BYDFi |
NEO/USDT | $3.20 | $140,368 | 12:00:16 12/05/2026 |
| 81 | Binance |
NEO/TRY | $3.19 | $132,663 | 11:56:54 12/05/2026 |
| 82 |  Hyperliquid |
NEO/USD | $3.20 | $130,939 | 11:57:26 12/05/2026 |
| 83 | EasiCoin |
NEO/USDT | $3.20 | $128,023 | 12:00:11 12/05/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $3.20 | $123,529 | 11:59:53 12/05/2026 |
| 85 |  MEXC |
NEO/USDC | $3.20 | $116,213 | 11:57:16 12/05/2026 |
| 86 |  BloFin |
NEO/USDT | $3.20 | $100,985 | 11:57:16 12/05/2026 |
| 87 | Gate |
NEO/USDT | $3.20 | $96,234.89 | 11:56:24 12/05/2026 |
| 88 | Bitget |
NEO/USDT | $3.19 | $95,862.14 | 11:54:10 12/05/2026 |
| 89 | BtcTurk | Kripto |
NEO/USDT | $3.19 | $92,556.11 | 11:59:23 12/05/2026 |
| 90 | MEXC |
NEO/USDT | $3.20 | $87,360.92 | 11:54:09 12/05/2026 |
| 91 |  XXKK |
NEO/USDT | $3.20 | $84,714.79 | 11:57:08 12/05/2026 |
| 92 |  Binance TR |
NEO/TRY | $3.19 | $77,123.13 | 11:57:10 12/05/2026 |
| 93 |  WHXEX |
NEO/USDT | $3.20 | $76,246.53 | 12:00:08 12/05/2026 |
| 94 |  Koinbay |
NEO/USDT | $3.20 | $75,586.82 | 11:54:10 12/05/2026 |
| 95 | Bitunix |
NEO/USDT | $3.20 | $72,871.03 | 11:57:12 12/05/2026 |
| 96 | WhiteBIT |
NEO/EUR | $3.20 | $62,616.92 | 11:54:07 12/05/2026 |
| 97 | Pionex |
NEO/USDT | $3.20 | $58,935.27 | 11:57:15 12/05/2026 |
| 98 |  DigiFinex |
NEO/USDT | $3.20 | $58,675.54 | 12:00:11 12/05/2026 |
| 99 | UZX |
NEO/USDT | $3.19 | $56,467.02 | 11:54:15 12/05/2026 |
| 100 | MEXC |
NEO/USDC | $3.20 | $54,809.72 | 11:54:09 12/05/2026 |
| 101 |  LeveX |
NEO/USDT | $3.20 | $53,887.97 | 12:00:15 12/05/2026 |
| 102 | Cofinex |
NEO/USDT | $3.19 | $50,841.17 | 12:00:09 12/05/2026 |
| 103 |  ZKE |
NEO/USDT | $3.20 | $45,745.97 | 12:00:09 12/05/2026 |
| 104 |  BitKan |
NEO/USDT | $3.20 | $38,656.24 | 12:00:12 12/05/2026 |
| 105 | Gate |
NEO/BTC | $3.19 | $33,855.36 | 11:56:54 12/05/2026 |
| 106 |  LATOKEN |
NEO/USDT | $3.20 | $31,138.03 | 11:57:10 12/05/2026 |
| 107 |  XBO.com |
NEO/USDT | $3.20 | $28,626.89 | 12:00:10 12/05/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $3.21 | $26,978.31 | 12:00:15 12/05/2026 |
| 109 | Bitrue |
NEO/USDC | $3.20 | $26,302.05 | 11:57:10 12/05/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $3.20 | $25,053.53 | 12:00:16 12/05/2026 |
| 111 | Bitrue |
NEO/USDT | $3.19 | $20,642.43 | 11:57:10 12/05/2026 |
| 112 |  Bit2Me |
NEO/USDC | $3.20 | $18,500.73 | 11:57:12 12/05/2026 |
| 113 | WhiteBIT |
NEO/BTC | $3.21 | $18,077.65 | 11:54:07 12/05/2026 |
| 114 |  CoinEx |
NEO/USDT | $3.20 | $17,701.80 | 11:59:53 12/05/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $3.20 | $15,395.03 | 11:57:10 12/05/2026 |
| 116 |  Hibt |
NEO/USDT | $3.20 | $15,142.96 | 11:57:12 12/05/2026 |
| 117 |  Tebbit |
NEO/USDT | $3.20 | $13,601.92 | 12:00:15 12/05/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $3.20 | $13,172.39 | 11:57:10 12/05/2026 |
| 119 |  Bitfinex |
NEO/USDT | $3.21 | $12,996.20 | 11:57:15 12/05/2026 |
| 120 |  Kraken |
NEO/USD | $3.20 | $12,753.20 | 11:59:54 12/05/2026 |
| 121 | WhiteBIT |
NEO/UAH | $3.15 | $11,256.67 | 11:54:07 12/05/2026 |
| 122 | Bibox |
NEO/BTC | $5.57 | $8,034.56 | 12:00:11 12/05/2026 |
| 123 | Gate |
NEO/USDC | $3.20 | $6,841.17 | 11:56:54 12/05/2026 |
| 124 | Bitfinex |
NEO/USD | $3.19 | $6,203.87 | 11:59:53 12/05/2026 |
| 125 | WEEX |
NEO/USDC | $3.20 | $4,979.16 | 11:57:10 12/05/2026 |
| 126 | WEEX |
NEO/USDT | $3.20 | $4,967.61 | 11:57:10 12/05/2026 |
| 127 |  Coinone |
NEO/KRW | $3.17 | $4,314.74 | 11:59:53 12/05/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $3.20 | $4,278.28 | 12:00:11 12/05/2026 |
| 129 | CoinEx |
NEO/USDC | $3.20 | $2,836.82 | 11:59:53 12/05/2026 |
| 130 | CoinEx |
NEO/BTC | $3.20 | $2,804.07 | 11:59:23 12/05/2026 |
| 131 |  TRIV |
NEO/IDR | $3.21 | $2,046.84 | 12:00:15 12/05/2026 |
| 132 | TRIV |
NEO/USDT | $3.20 | $2,046.82 | 12:00:15 12/05/2026 |
| 133 | Bitfinex |
NEO/USDT | $3.28 | $1,967.13 | 11:59:53 12/05/2026 |
| 134 | KuCoin |
NEO/BTC | $3.20 | $1,943.01 | 11:56:53 12/05/2026 |
| 135 |  Indodax |
NEO/IDR | $3.21 | $1,162.30 | 12:02:53 12/05/2026 |
| 136 |  CoinDCX |
NEO/INR | $3.21 | $635.19 | 12:00:07 12/05/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $3.36 | $520.73 | 12:33:07 10/05/2026 |
| 138 |  Binance.US |
NEO/USDT | $3.19 | $509.59 | 11:59:53 12/05/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $3.20 | $492.21 | 11:57:08 12/05/2026 |
| 140 | YEX |
NEO/USDC | $3.20 | $411.26 | 12:00:16 12/05/2026 |
| 141 |  Flipster |
NEO/USDT | $3.19 | $355.22 | 12:00:19 12/05/2026 |
| 142 | OKX |
NEO/EUR | $3.20 | $313.13 | 11:56:54 12/05/2026 |
| 143 | OKX |
NEO/USD | $3.25 | $267.12 | 11:56:23 12/05/2026 |
| 144 | CoinDCX |
NEO/USDT | $3.20 | $231.00 | 12:00:07 12/05/2026 |
| 145 |  Binance TH |
NEO/USDT | $3.20 | $218.54 | 11:57:13 12/05/2026 |
| 146 |  Bitbns |
NEO/INR | $6.03 | $157.01 | 11:54:09 12/05/2026 |
| 147 | Upbit |
NEO/BTC | $3.21 | $78.00 | 11:56:53 12/05/2026 |
| 148 |  CEX.IO |
NEO/USDT | $3.21 | $32.79 | 11:57:13 12/05/2026 |
| 149 | CEX.IO |
NEO/USD | $3.22 | $27.98 | 11:57:13 12/05/2026 |
| 150 | CEX.IO |
NEO/EUR | $3.22 | $26.36 | 11:57:13 12/05/2026 |
| 151 | CEX.IO |
NEO/USDC | $3.21 | $17.76 | 11:57:13 12/05/2026 |
| 152 | Upbit |
NEO/USDT | $3.18 | $6.36 | 11:56:24 12/05/2026 |
| 153 | Changelly PRO |
NEO/BTC | $3.25 | $3.20 | 12:00:11 12/05/2026 |
| 154 | FMFW.io |
NEO/BTC | $3.25 | $3.20 | 12:00:07 12/05/2026 |
| 155 | HitBTC |
NEO/BTC | $3.25 | $3.20 | 12:00:07 12/05/2026 |
| 156 |  OKJ |
NEO/JPY | $3.19 | $1.57 | 12:00:12 12/05/2026 |
| 157 |  Poloniex |
NEO/USDT | $3.08 | $0 | 11:59:53 12/05/2026 |
| 158 | HitBTC |
NEO/USDC | $3.17 | $0 | 12:00:07 12/05/2026 |
| 159 |  BigONE |
NEO/USDT | $3.08 | $0 | 11:48:25 12/05/2026 |
| 160 |  ZebPay |
NEO/INR | $3.29 | $0 | 11:57:08 12/05/2026 |
| 161 |  WazirX |
NEO/USDT | $3.09 | $0 | 12:00:12 12/05/2026 |
| 162 | Bitrue |
NEO/XRP | $28.58 | $0 | 11:57:10 12/05/2026 |
| 163 | Tokocrypto |
NEO/USDC | $3.20 | $0 | 11:57:08 12/05/2026 |
| 164 | FMFW.io |
NEO/USDC | $3.17 | $0 | 12:00:07 12/05/2026 |
| 165 |  Giottus |
NEO/INR | $2.74 | $0 | 11:51:07 12/05/2026 |
| 166 | Giottus |
NEO/USDT | $3.28 | $0 | 11:51:07 12/05/2026 |
| 167 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 12:00:11 12/05/2026 |
| 168 |  WOO X |
NEO/USDT | $3.20 | $0 | 12:00:15 12/05/2026 |
| 169 |  ADEN |
NEO/USDT | $3.20 | $0 | 12:03:44 12/05/2026 |
| 170 |  Gate US |
NEO/USDT | $3.20 | $0 | 12:00:07 12/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,970,829 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.