Neo NEO
Xếp hạng #149
10:09:00 12/07/2026
Giá Neo (NEO)
$1.97 0.11%
0.00003076 BTC
52,131 VND
Thấp: $1.95
Cao: $2.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $19,746,305 | 10:00:16 12/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.97 | $6,373,144 | 10:00:16 12/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.97 | $2,716,309 | 09:57:16 12/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.96 | $1,862,396 | 09:54:15 12/07/2026 |
| 5 |  B2Z Exchange |
NEO/USD | $1.95 | $1,694,807 | 07:00:15 12/07/2026 |
| 6 |  BTSE |
NEO/USDT | $1.95 | $1,654,071 | 07:18:15 12/07/2026 |
| 7 |  BITmarkets |
NEO/USDT | $1.95 | $1,653,042 | 07:18:15 12/07/2026 |
| 8 |  OrangeX |
NEO/USDT | $1.96 | $1,538,189 | 09:57:15 12/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.97 | $1,495,084 | 09:57:16 12/07/2026 |
| 10 |  Binance |
NEO/USDT | $1.96 | $1,416,009 | 09:54:17 12/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.97 | $1,411,374 | 09:57:16 12/07/2026 |
| 12 |  YEX |
NEO/USDT | $1.96 | $1,389,938 | 09:57:16 12/07/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $1.97 | $1,332,084 | 10:00:12 12/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.97 | $1,116,597 | 09:57:18 12/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.97 | $925,827 | 09:57:08 12/07/2026 |
| 16 |  Ju.com |
NEO/USDT | $1.97 | $918,289 | 10:00:24 12/07/2026 |
| 17 |  HTX |
NEO/USDT | $1.97 | $768,993 | 09:59:54 12/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.97 | $768,881 | 09:57:09 12/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.97 | $705,375 | 09:57:18 12/07/2026 |
| 20 |  Batonex |
NEO/USDT | $1.97 | $643,859 | 10:00:16 12/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.97 | $565,253 | 09:48:15 12/07/2026 |
| 22 |  Paribu |
NEO/TRY | $1.97 | $475,560 | 09:58:53 12/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.97 | $466,140 | 09:57:15 12/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.97 | $427,681 | 10:00:10 12/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.97 | $408,405 | 09:51:02 12/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.96 | $356,509 | 09:57:17 12/07/2026 |
| 27 | Binance |
NEO/USDC | $1.97 | $352,999 | 09:54:17 12/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.97 | $349,568 | 10:00:15 12/07/2026 |
| 29 | Binance |
NEO/USDT | $1.97 | $326,871 | 09:56:42 12/07/2026 |
| 30 |  KuCoin |
NEO/USDT | $1.97 | $276,513 | 09:57:26 12/07/2026 |
| 31 |  Bybit |
NEO/USDT | $1.97 | $234,607 | 09:54:16 12/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.96 | $234,566 | 09:57:16 12/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.96 | $220,744 | 09:51:17 12/07/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,352 | 10:00:15 12/07/2026 |
| 35 | Hotcoin |
NEO/USDT | $1.96 | $198,887 | 09:57:20 12/07/2026 |
| 36 | CoinW |
NEO/USDT | $1.97 | $161,513 | 09:48:08 12/07/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $1.97 | $142,889 | 10:00:17 12/07/2026 |
| 38 | YEX |
NEO/USDC | $1.97 | $132,559 | 09:57:16 12/07/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.97 | $127,360 | 10:00:15 12/07/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $1.97 | $127,228 | 09:57:26 12/07/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.97 | $118,818 | 09:57:17 12/07/2026 |
| 42 | WhiteBIT |
NEO/USDT | $1.97 | $114,552 | 09:48:08 12/07/2026 |
| 43 |  KCEX |
NEO/USDT | $1.97 | $114,146 | 09:57:15 12/07/2026 |
| 44 |  Phemex |
NEO/USDT | $1.96 | $109,435 | 09:57:16 12/07/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.97 | $95,045.38 | 10:00:16 12/07/2026 |
| 46 |  UZX |
NEO/USDT | $1.97 | $94,015.75 | 09:57:11 12/07/2026 |
| 47 |  Bitbase |
NEO/USDT | $1.96 | $93,909.31 | 09:48:17 12/07/2026 |
| 48 | MEXC |
NEO/USDC | $1.97 | $92,502.88 | 09:57:16 12/07/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 50 |  LBank |
NEO/USDT | $1.97 | $87,269.13 | 09:57:10 12/07/2026 |
| 51 |  ASTX |
NEO/USDT | $1.97 | $81,578.20 | 10:00:17 12/07/2026 |
| 52 |  Upbit |
NEO/KRW | $1.96 | $80,403.84 | 09:56:23 12/07/2026 |
| 53 | Bitunix |
NEO/USDT | $1.97 | $73,370.31 | 09:51:09 12/07/2026 |
| 54 |  Zoomex |
NEO/USDT | $1.97 | $70,379.96 | 09:57:15 12/07/2026 |
| 55 |  HitBTC |
NEO/USDT | $1.97 | $69,343.23 | 10:00:11 12/07/2026 |
| 56 |  Changelly |
NEO/USDT | $1.97 | $69,340.96 | 10:00:07 12/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.97 | $69,340.96 | 10:00:11 12/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.97 | $69,337.80 | 10:00:07 12/07/2026 |
| 59 | MEXC |
NEO/USDT | $1.97 | $68,414.74 | 09:57:08 12/07/2026 |
| 60 |  XXKK |
NEO/USDT | $1.97 | $67,301.07 | 10:00:07 12/07/2026 |
| 61 |  Cofinex |
NEO/USDT | $1.97 | $64,355.44 | 10:00:15 12/07/2026 |
| 62 |  OKX |
NEO/USDT | $1.97 | $62,712.69 | 09:56:53 12/07/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $1.97 | $62,313.32 | 10:00:11 12/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.97 | $61,247.83 | 09:51:07 12/07/2026 |
| 65 |  Pionex |
NEO/USDT | $1.97 | $60,182.91 | 09:57:12 12/07/2026 |
| 66 | MEXC |
NEO/USDC | $1.97 | $57,805.47 | 09:57:08 12/07/2026 |
| 67 |  Gate |
NEO/USDT | $1.96 | $55,161.08 | 09:57:20 12/07/2026 |
| 68 |  Picol |
NEO/USDT | $1.97 | $53,193.32 | 10:00:10 12/07/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.97 | $42,818.31 | 09:54:11 12/07/2026 |
| 70 | Binance |
NEO/USDC | $1.97 | $38,464.72 | 09:56:42 12/07/2026 |
| 71 |  BingX |
NEO/USDT | $1.97 | $36,300.15 | 09:48:11 12/07/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.96 | $33,081.88 | 10:00:15 12/07/2026 |
| 73 | ASTX |
NEO/USDT | $1.97 | $32,670.01 | 10:00:09 12/07/2026 |
| 74 | Bitbase |
NEO/USDC | $1.97 | $32,443.62 | 09:48:17 12/07/2026 |
| 75 |  XT.COM |
NEO/USDT | $1.97 | $31,575.21 | 09:57:08 12/07/2026 |
| 76 | WhiteBIT |
NEO/USDC | $1.97 | $31,314.70 | 09:48:08 12/07/2026 |
| 77 | Binance |
NEO/TRY | $1.96 | $30,362.99 | 09:56:42 12/07/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.58 | 10:03:16 12/07/2026 |
| 79 | Gate |
NEO/USDC | $1.97 | $25,360.31 | 09:56:55 12/07/2026 |
| 80 | Pionex |
NEO/USDT | $1.97 | $23,988.56 | 09:57:16 12/07/2026 |
| 81 | Bitrue |
NEO/USDC | $1.97 | $23,424.35 | 09:57:11 12/07/2026 |
| 82 | EasiCoin |
NEO/USDT | $1.97 | $23,418.40 | 10:00:11 12/07/2026 |
| 83 |  LeveX |
NEO/USDT | $1.97 | $22,475.14 | 10:00:15 12/07/2026 |
| 84 |  Bithumb |
NEO/KRW | $1.95 | $22,465.86 | 09:59:53 12/07/2026 |
| 85 |  WHXEX |
NEO/USDT | $1.97 | $20,901.73 | 10:00:10 12/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.97 | $20,865.20 | 10:01:13 12/07/2026 |
| 87 | WhiteBIT |
NEO/EUR | $1.97 | $20,342.28 | 09:48:08 12/07/2026 |
| 88 | UZX |
NEO/USDT | $1.96 | $19,813.85 | 09:57:15 12/07/2026 |
| 89 |  CoinEx |
NEO/USDT | $1.97 | $19,779.88 | 09:59:53 12/07/2026 |
| 90 |  AEGET |
NEO/USDT | $1.97 | $18,751.81 | 10:00:19 12/07/2026 |
| 91 |  Kraken |
NEO/USD | $1.97 | $18,140.28 | 09:59:24 12/07/2026 |
| 92 |  BloFin |
NEO/USDT | $1.96 | $17,099.23 | 09:57:19 12/07/2026 |
| 93 |  Binance TR |
NEO/TRY | $1.96 | $15,519.89 | 09:57:13 12/07/2026 |
| 94 |  ZKE |
NEO/USDT | $1.97 | $12,541.04 | 10:00:12 12/07/2026 |
| 95 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $12,188.19 | 09:59:23 12/07/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.97 | $11,576.91 | 10:00:10 12/07/2026 |
| 97 | KuCoin |
NEO/USDT | $1.97 | $11,409.61 | 09:56:55 12/07/2026 |
| 98 |  Bitvavo |
NEO/EUR | $1.96 | $8,912.59 | 09:57:10 12/07/2026 |
| 99 |  Bitget |
NEO/USDT | $1.97 | $8,673.98 | 09:54:10 12/07/2026 |
| 100 |  LATOKEN |
NEO/USDT | $1.97 | $8,658.20 | 09:57:11 12/07/2026 |
| 101 |  BitKan |
NEO/USDT | $1.97 | $8,342.08 | 10:00:12 12/07/2026 |
| 102 |  Tebbit |
NEO/USDT | $1.97 | $8,312.54 | 10:00:17 12/07/2026 |
| 103 | WhiteBIT |
NEO/BTC | $1.97 | $7,476.62 | 09:48:08 12/07/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.90 | $5,922.08 | 09:48:08 12/07/2026 |
| 105 |  WEEX |
NEO/USDT | $1.97 | $4,996.67 | 09:57:10 12/07/2026 |
| 106 | WEEX |
NEO/USDC | $1.97 | $4,899.22 | 09:57:10 12/07/2026 |
| 107 | Gate |
NEO/USDT | $1.97 | $4,872.08 | 09:59:24 12/07/2026 |
| 108 | Kraken |
NEO/EUR | $1.96 | $4,004.16 | 09:59:24 12/07/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.96 | $3,980.91 | 10:00:11 12/07/2026 |
| 110 | CoinEx |
NEO/USDC | $1.97 | $3,522.71 | 09:59:53 12/07/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.97 | $3,451.63 | 10:03:16 12/07/2026 |
| 112 | CoinEx |
NEO/BTC | $1.97 | $3,450.65 | 09:59:53 12/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.97 | $3,195.49 | 09:57:11 12/07/2026 |
| 114 |  Hibt |
NEO/USDT | $1.97 | $3,135.58 | 09:57:08 12/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.97 | $2,453.10 | 10:00:12 12/07/2026 |
| 116 | Gate |
NEO/BTC | $1.98 | $1,390.22 | 09:59:24 12/07/2026 |
| 117 |  EXMO |
NEO/USDT | $1.99 | $1,383.66 | 10:00:07 12/07/2026 |
| 118 |  EXMO.ME |
NEO/USDT | $1.99 | $1,383.66 | 10:00:07 12/07/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $1,140.20 | 09:59:23 12/07/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $1.99 | $1,140.07 | 09:54:10 12/07/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.96 | $1,125.47 | 09:57:15 12/07/2026 |
| 122 | KuCoin |
NEO/BTC | $1.94 | $754.27 | 09:56:55 12/07/2026 |
| 123 |  Flipster |
NEO/USDT | $1.96 | $665.02 | 10:00:15 12/07/2026 |
| 124 | Upbit |
NEO/BTC | $1.95 | $587.65 | 09:56:53 12/07/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $1.99 | $549.88 | 09:54:10 12/07/2026 |
| 126 |  Coinone |
NEO/KRW | $1.95 | $348.66 | 09:59:57 12/07/2026 |
| 127 |  XBO.com |
NEO/USDT | $1.97 | $334.02 | 09:57:11 12/07/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.20 | $270.28 | 09:59:53 12/07/2026 |
| 129 | Upbit |
NEO/USDT | $1.81 | $265.66 | 09:56:53 12/07/2026 |
| 130 |  TRIV |
NEO/IDR | $1.98 | $235.43 | 10:00:13 12/07/2026 |
| 131 | TRIV |
NEO/USDT | $1.97 | $234.02 | 10:00:13 12/07/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $1.97 | $233.72 | 09:57:11 12/07/2026 |
| 133 | EXMO |
NEO/USD | $1.76 | $170.79 | 10:00:07 12/07/2026 |
| 134 |  CoinDCX |
NEO/INR | $1.99 | $115.26 | 10:00:11 12/07/2026 |
| 135 | OKX |
NEO/EUR | $1.97 | $78.36 | 09:56:53 12/07/2026 |
| 136 |  Indodax |
NEO/IDR | $2.09 | $52.16 | 10:02:23 12/07/2026 |
| 137 | OKX |
NEO/USD | $2.00 | $51.35 | 09:56:24 12/07/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.99 | $32.68 | 09:59:23 12/07/2026 |
| 139 |  CEX.IO |
NEO/EUR | $1.98 | $27.28 | 10:00:10 12/07/2026 |
| 140 | CEX.IO |
NEO/USDC | $1.98 | $27.20 | 10:00:10 12/07/2026 |
| 141 | CEX.IO |
NEO/USD | $1.98 | $24.17 | 10:00:10 12/07/2026 |
| 142 | CEX.IO |
NEO/USDT | $1.98 | $16.31 | 10:00:10 12/07/2026 |
| 143 | CoinDCX |
NEO/USDT | $1.97 | $11.99 | 10:00:11 12/07/2026 |
| 144 |  Bitbns |
NEO/INR | $5.76 | $2.95 | 10:00:07 12/07/2026 |
| 145 |  BigONE |
NEO/USDT | $1.95 | $1.95 | 09:57:07 12/07/2026 |
| 146 | HitBTC |
NEO/BTC | $2.00 | $0 | 10:00:11 12/07/2026 |
| 147 | HitBTC |
NEO/USDC | $1.96 | $0 | 10:00:11 12/07/2026 |
| 148 |  ZebPay |
NEO/INR | $2.06 | $0 | 09:54:10 12/07/2026 |
| 149 |  WazirX |
NEO/USDT | $1.93 | $0 | 10:03:12 12/07/2026 |
| 150 | Bitrue |
NEO/XRP | $23.40 | $0 | 09:57:11 12/07/2026 |
| 151 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 09:57:11 12/07/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.00 | $0 | 10:00:07 12/07/2026 |
| 153 | FMFW.io |
NEO/USDC | $1.96 | $0 | 10:00:07 12/07/2026 |
| 154 |  Giottus |
NEO/INR | $2.74 | $0 | 09:48:11 12/07/2026 |
| 155 | Giottus |
NEO/USDT | $1.97 | $0 | 09:48:11 12/07/2026 |
| 156 | Changelly |
NEO/BTC | $2.00 | $0 | 10:00:07 12/07/2026 |
| 157 | Changelly |
NEO/USDC | $1.96 | $0 | 10:00:07 12/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.97 | $0 | 10:00:15 12/07/2026 |
| 159 |  OKJ |
NEO/JPY | $1.95 | $0 | 10:00:12 12/07/2026 |
| 160 |  Binance TH |
NEO/USDT | $1.97 | $0 | 09:57:11 12/07/2026 |
| 161 |  ADEN |
NEO/USDT | $1.96 | $0 | 10:03:54 12/07/2026 |
| 162 |  Gate US |
NEO/USDT | $1.97 | $0 | 10:00:08 12/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 12/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,746,305 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.