Neo NEO
Xếp hạng #155
10:04:00 18/08/2026
Giá Neo (NEO)
$1.65 -1.78%
0.00002582 BTC
42,551 VND
Thấp: $1.65
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.67 | $11,522,872 | 09:00:15 18/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.67 | $6,501,141 | 08:57:19 18/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.67 | $3,157,491 | 09:00:12 18/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.67 | $1,857,528 | 08:57:15 18/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.67 | $1,563,493 | 08:57:16 18/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.67 | $1,424,536 | 08:51:15 18/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.67 | $1,382,890 | 08:57:16 18/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.67 | $1,236,560 | 08:57:16 18/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.68 | $1,102,006 | 08:57:16 18/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.68 | $1,055,270 | 09:00:15 18/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.67 | $1,054,754 | 09:00:15 18/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.67 | $1,000,509 | 08:54:16 18/08/2026 |
| 13 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 14 |  FameEX |
NEO/USDT | $1.67 | $788,479 | 08:57:19 18/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.67 | $625,599 | 09:00:16 18/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.67 | $455,494 | 08:59:23 18/08/2026 |
| 17 |  Hotcoin |
NEO/USDT | $1.68 | $434,817 | 08:48:17 18/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.66 | $410,911 | 08:57:15 18/08/2026 |
| 19 |  CoinEx |
NEO/USDT | $1.68 | $392,984 | 08:57:15 18/08/2026 |
| 20 |  HTX |
NEO/USDT | $1.68 | $387,325 | 08:59:24 18/08/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.68 | $386,401 | 09:00:08 18/08/2026 |
| 22 |  BVOX |
NEO/USDT | $1.67 | $329,778 | 08:54:15 18/08/2026 |
| 23 | Binance |
NEO/USDT | $1.68 | $294,638 | 08:56:54 18/08/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.68 | $264,875 | 09:00:15 18/08/2026 |
| 25 |  Bybit |
NEO/USDT | $1.67 | $247,887 | 08:54:16 18/08/2026 |
| 26 |  Upbit |
NEO/KRW | $1.68 | $216,842 | 08:56:23 18/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.67 | $208,215 | 09:00:15 18/08/2026 |
| 28 |  MEXC |
NEO/USDT | $1.67 | $206,048 | 08:57:16 18/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,303 | 09:00:16 18/08/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.68 | $198,218 | 08:51:07 18/08/2026 |
| 31 | Bitbase |
NEO/USDC | $1.68 | $180,481 | 08:51:07 18/08/2026 |
| 32 |  CoinW |
NEO/USDT | $1.67 | $162,624 | 08:57:18 18/08/2026 |
| 33 | YEX |
NEO/USDC | $1.67 | $152,819 | 08:57:16 18/08/2026 |
| 34 |  KCEX |
NEO/USDT | $1.67 | $145,359 | 08:57:15 18/08/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.67 | $120,297 | 08:57:18 18/08/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.67 | $119,093 | 08:57:16 18/08/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $1.68 | $113,077 | 08:54:11 18/08/2026 |
| 38 | Hotcoin |
NEO/USDT | $1.67 | $109,833 | 08:57:21 18/08/2026 |
| 39 | MEXC |
NEO/USDC | $1.67 | $103,347 | 08:57:16 18/08/2026 |
| 40 |  OKX |
NEO/USDT | $1.68 | $100,804 | 08:56:54 18/08/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.67 | $99,373.07 | 08:57:17 18/08/2026 |
| 42 | CoinW |
NEO/USDT | $1.68 | $97,248.49 | 08:57:11 18/08/2026 |
| 43 |  Gems Trade |
NEO/USDT | $1.68 | $96,292.60 | 09:00:11 18/08/2026 |
| 44 |  Bitbaby |
NEO/USDT | $1.67 | $89,557.39 | 09:00:15 18/08/2026 |
| 45 |  UZX |
NEO/USDT | $1.68 | $85,424.20 | 08:57:07 18/08/2026 |
| 46 |  YUBIT |
NEO/USDT | $1.67 | $83,320.60 | 08:57:15 18/08/2026 |
| 47 |  LATOKEN |
NEO/USDT | $1.68 | $82,271.49 | 08:57:07 18/08/2026 |
| 48 |  LBank |
NEO/USDT | $1.68 | $81,850.36 | 08:57:10 18/08/2026 |
| 49 | Bitbase |
NEO/USDT | $1.67 | $81,681.85 | 08:54:18 18/08/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $1.67 | $77,734.02 | 08:57:26 18/08/2026 |
| 51 | Bitunix |
NEO/USDT | $1.68 | $73,750.15 | 08:57:07 18/08/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.67 | $72,759.17 | 08:57:16 18/08/2026 |
| 53 |  HitBTC |
NEO/USDT | $1.68 | $67,202.50 | 08:57:07 18/08/2026 |
| 54 |  FMFW.io |
NEO/USD | $1.68 | $67,202.50 | 08:57:09 18/08/2026 |
| 55 |  Changelly |
NEO/USDT | $1.68 | $66,164.80 | 09:00:14 18/08/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.68 | $66,164.80 | 09:00:11 18/08/2026 |
| 57 | WhiteBIT |
NEO/USDT | $1.68 | $62,836.48 | 08:57:10 18/08/2026 |
| 58 |  EasiCoin |
NEO/USDT | $1.67 | $60,378.46 | 09:00:16 18/08/2026 |
| 59 | MEXC |
NEO/USDT | $1.68 | $59,644.71 | 08:48:07 18/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.68 | $58,334.68 | 08:57:11 18/08/2026 |
| 61 |  XXKK |
NEO/USDT | $1.68 | $58,000.98 | 09:00:11 18/08/2026 |
| 62 |  Pionex |
NEO/USDT | $1.68 | $55,723.61 | 08:57:10 18/08/2026 |
| 63 | MEXC |
NEO/USDC | $1.68 | $55,439.41 | 08:48:07 18/08/2026 |
| 64 |  ASTX |
NEO/USDT | $1.67 | $50,154.93 | 09:00:16 18/08/2026 |
| 65 |  Picol |
NEO/USDT | $1.68 | $47,491.76 | 09:00:09 18/08/2026 |
| 66 | BingX |
NEO/USDT | $1.68 | $45,013.98 | 08:54:07 18/08/2026 |
| 67 | Binance |
NEO/USDC | $1.68 | $44,545.54 | 08:56:54 18/08/2026 |
| 68 |  BYDFi |
NEO/USDT | $1.68 | $42,340.31 | 09:00:11 18/08/2026 |
| 69 |  Bitvavo |
NEO/EUR | $1.68 | $41,192.41 | 08:57:09 18/08/2026 |
| 70 |  Hibt |
NEO/USDT | $1.68 | $29,890.71 | 08:57:09 18/08/2026 |
| 71 |  XT.COM |
NEO/USDT | $1.68 | $29,339.54 | 08:57:10 18/08/2026 |
| 72 | ASTX |
NEO/USDT | $1.67 | $28,372.59 | 09:00:10 18/08/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.47 | 09:00:15 18/08/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.67 | $24,043.01 | 09:00:15 18/08/2026 |
| 75 | Bitrue |
NEO/USDC | $1.68 | $23,573.97 | 08:57:09 18/08/2026 |
| 76 |  Koinbay |
NEO/USDT | $1.68 | $21,481.20 | 08:57:09 18/08/2026 |
| 77 |  WHXEX |
NEO/USDT | $1.68 | $21,152.86 | 09:00:08 18/08/2026 |
| 78 |  Variational |
NEO/USDC | $1.67 | $20,481.48 | 09:00:15 18/08/2026 |
| 79 |  XBO.com |
NEO/USDT | $1.68 | $20,396.30 | 08:57:07 18/08/2026 |
| 80 |  Bithumb |
NEO/KRW | $1.66 | $19,231.87 | 08:59:53 18/08/2026 |
| 81 | WhiteBIT |
NEO/EUR | $1.68 | $19,130.04 | 08:57:10 18/08/2026 |
| 82 |  LeveX |
NEO/USDT | $1.67 | $19,102.69 | 09:00:15 18/08/2026 |
| 83 | EasiCoin |
NEO/USDT | $1.68 | $17,598.32 | 09:00:07 18/08/2026 |
| 84 | CoinEx |
NEO/USDT | $1.68 | $16,994.69 | 08:59:53 18/08/2026 |
| 85 |  BitKan |
NEO/USDT | $1.68 | $16,918.08 | 09:00:11 18/08/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $1.68 | $16,874.92 | 08:59:23 18/08/2026 |
| 87 |  BloFin |
NEO/USDT | $1.67 | $15,208.08 | 08:57:16 18/08/2026 |
| 88 |  TxFlow |
NEO/USDC | $1.67 | $14,983.04 | 09:00:26 18/08/2026 |
| 89 | WhiteBIT |
NEO/USDC | $1.68 | $14,928.83 | 08:57:10 18/08/2026 |
| 90 |  AEGET |
NEO/USDT | $1.67 | $14,410.23 | 09:00:16 18/08/2026 |
| 91 | WhiteBIT |
NEO/UAH | $1.62 | $14,341.41 | 08:57:10 18/08/2026 |
| 92 | UZX |
NEO/USDT | $1.67 | $14,271.11 | 08:57:15 18/08/2026 |
| 93 | Binance |
NEO/TRY | $1.67 | $13,334.43 | 08:56:54 18/08/2026 |
| 94 |  ZKE |
NEO/USDT | $1.68 | $12,691.71 | 09:00:09 18/08/2026 |
| 95 |  Gate |
NEO/USDT | $1.67 | $9,903.09 | 08:54:19 18/08/2026 |
| 96 |  KuCoin |
NEO/USDT | $1.68 | $9,246.62 | 08:56:53 18/08/2026 |
| 97 | Pionex |
NEO/USDT | $1.67 | $8,985.82 | 08:57:15 18/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.68 | $8,787.49 | 09:00:11 18/08/2026 |
| 99 |  Bitget |
NEO/USDT | $1.68 | $8,568.56 | 08:54:59 18/08/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.68 | $7,744.56 | 08:57:10 18/08/2026 |
| 101 |  Binance TR |
NEO/TRY | $1.67 | $7,552.60 | 08:57:10 18/08/2026 |
| 102 | Gate |
NEO/USDC | $1.68 | $7,119.18 | 08:56:54 18/08/2026 |
| 103 | KuCoin |
NEO/USDT | $1.68 | $7,000.49 | 08:54:19 18/08/2026 |
| 104 |  OKJ |
NEO/JPY | $1.67 | $6,982.61 | 08:57:09 18/08/2026 |
| 105 | Gate |
NEO/USDT | $1.67 | $6,955.23 | 08:56:54 18/08/2026 |
| 106 |  WEEX |
NEO/USDT | $1.68 | $5,048.75 | 08:57:13 18/08/2026 |
| 107 | WEEX |
NEO/USDC | $1.68 | $4,895.86 | 08:57:13 18/08/2026 |
| 108 |  Bit2Me |
NEO/EUR | $1.68 | $4,649.98 | 08:57:12 18/08/2026 |
| 109 |  Kraken |
NEO/EUR | $1.68 | $3,907.09 | 08:59:23 18/08/2026 |
| 110 | OKX |
NEO/USDC | $1.69 | $3,819.60 | 08:56:54 18/08/2026 |
| 111 | Kraken |
NEO/USD | $1.68 | $3,344.81 | 08:59:23 18/08/2026 |
| 112 | CoinEx |
NEO/USDC | $1.68 | $2,929.95 | 08:59:23 18/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.67 | $2,881.76 | 08:57:09 18/08/2026 |
| 114 |  Crypto.com Exchange |
NEO/USDT | $1.68 | $2,871.43 | 08:57:08 18/08/2026 |
| 115 | CoinEx |
NEO/BTC | $1.68 | $2,848.33 | 08:59:53 18/08/2026 |
| 116 | Gate |
NEO/BTC | $1.67 | $2,600.11 | 08:56:54 18/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.67 | $2,009.19 | 09:00:12 18/08/2026 |
| 118 | OKX |
NEO/EUR | $1.68 | $1,744.72 | 08:56:54 18/08/2026 |
| 119 | Crypto.com Exchange |
NEO/USD | $1.69 | $1,395.26 | 08:57:08 18/08/2026 |
| 120 |  PrimeXBT |
NEO/USDT | $1.67 | $1,110.43 | 09:00:16 18/08/2026 |
| 121 |  CoinDCX |
NEO/INR | $1.70 | $943.63 | 08:57:07 18/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.70 | $575.54 | 08:57:15 18/08/2026 |
| 123 | BtcTurk | Kripto |
NEO/USDT | $1.68 | $496.60 | 08:59:23 18/08/2026 |
| 124 |  Binance TH |
NEO/USDT | $1.68 | $340.54 | 08:57:08 18/08/2026 |
| 125 |  TRIV |
NEO/IDR | $1.68 | $228.25 | 09:00:12 18/08/2026 |
| 126 | TRIV |
NEO/USDT | $1.68 | $227.62 | 09:00:12 18/08/2026 |
| 127 | KuCoin |
NEO/BTC | $1.67 | $186.25 | 08:56:53 18/08/2026 |
| 128 |  CEX.IO |
NEO/USDT | $1.68 | $145.55 | 08:57:07 18/08/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.68 | $136.35 | 08:57:07 18/08/2026 |
| 130 |  Coinone |
NEO/KRW | $1.69 | $72.61 | 08:59:53 18/08/2026 |
| 131 |  Binance.US |
NEO/USDT | $1.70 | $57.14 | 08:59:53 18/08/2026 |
| 132 | CEX.IO |
NEO/USD | $1.68 | $53.72 | 08:57:07 18/08/2026 |
| 133 |  Indodax |
NEO/IDR | $1.63 | $50.44 | 08:59:24 18/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.68 | $22.22 | 08:57:07 18/08/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.68 | $18.08 | 08:57:07 18/08/2026 |
| 136 |  BigONE |
NEO/USDT | $1.68 | $0.01178 | 08:57:10 18/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.30 | $0 | 08:59:23 18/08/2026 |
| 138 | HitBTC |
NEO/BTC | $1.92 | $0 | 08:57:07 18/08/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 08:57:07 18/08/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $1.95 | $0 | 09:00:13 18/08/2026 |
| 141 | Upbit |
NEO/BTC | $1.71 | $0 | 08:56:53 18/08/2026 |
| 142 | Upbit |
NEO/USDT | $1.83 | $0 | 08:56:53 18/08/2026 |
| 143 |  ZebPay |
NEO/INR | $1.76 | $0 | 09:00:07 18/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.75 | $0 | 08:57:08 18/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 09:00:15 18/08/2026 |
| 146 |  WazirX |
NEO/USDT | $1.66 | $0 | 09:00:12 18/08/2026 |
| 147 | Bitrue |
NEO/XRP | $2.63 | $0 | 08:57:09 18/08/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $1.68 | $0 | 08:57:11 18/08/2026 |
| 149 | Tokocrypto |
NEO/USDT | $1.68 | $0 | 08:57:11 18/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.92 | $0 | 08:57:09 18/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 08:57:09 18/08/2026 |
| 152 |  Giottus |
NEO/INR | $2.73 | $0 | 08:42:08 18/08/2026 |
| 153 | Giottus |
NEO/USDT | $1.68 | $0 | 08:42:08 18/08/2026 |
| 154 | Changelly |
NEO/BTC | $1.92 | $0 | 09:00:14 18/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 09:00:14 18/08/2026 |
| 156 |  WOO X |
NEO/USDT | $1.67 | $0 | 08:57:15 18/08/2026 |
| 157 |  ADEN |
NEO/USDT | $1.67 | $0 | 09:00:56 18/08/2026 |
| 158 |  Gate US |
NEO/USDT | $1.67 | $0 | 09:00:09 18/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,522,872 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.