Neo NEO
Xếp hạng #140
20:14:00 17/05/2026
Giá Neo (NEO)
$2.92 0.57%
0.00003727 BTC
77,248 VND
Thấp: $2.89
Cao: $2.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.91 | $26,090,596 | 19:57:16 17/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.91 | $24,018,504 | 20:00:15 17/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.97 | $12,727,602 | 22:00:15 15/05/2026 |
| 4 |  BitMart |
NEO/USDT | $2.92 | $8,007,561 | 19:57:16 17/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.91 | $4,644,576 | 20:00:16 17/05/2026 |
| 6 |  CoinW |
NEO/USDT | $2.92 | $2,859,125 | 19:57:17 17/05/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.91 | $2,660,576 | 19:57:16 17/05/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,651,022 | 20:00:08 17/05/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.91 | $1,983,069 | 19:57:15 17/05/2026 |
| 10 |  OrangeX |
NEO/USDT | $2.92 | $1,704,397 | 19:51:15 17/05/2026 |
| 11 |  Binance |
NEO/USDT | $2.92 | $1,643,349 | 19:54:16 17/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.91 | $1,273,882 | 19:57:19 17/05/2026 |
| 13 |  YEX |
NEO/USDT | $2.91 | $1,145,698 | 20:00:16 17/05/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.91 | $1,143,703 | 20:00:16 17/05/2026 |
| 15 |  BTSE |
NEO/USDT | $2.91 | $1,132,900 | 19:57:15 17/05/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.91 | $1,086,449 | 20:00:16 17/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.91 | $1,085,899 | 20:00:15 17/05/2026 |
| 18 | Millionero |
NEO/USDT | $2.97 | $1,040,996 | 22:00:11 15/05/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.92 | $988,004 | 20:00:10 17/05/2026 |
| 20 |  KuCoin |
NEO/USDT | $2.92 | $980,911 | 19:54:19 17/05/2026 |
| 21 | BitMart |
NEO/USDT | $2.92 | $907,365 | 19:57:11 17/05/2026 |
| 22 |  EXMO |
NEO/USD | $3.10 | $888,459 | 19:57:10 17/05/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $2.91 | $876,313 | 19:57:15 17/05/2026 |
| 24 |  Batonex |
NEO/USDT | $2.91 | $734,968 | 20:00:15 17/05/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.91 | $719,116 | 20:00:15 17/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.91 | $662,234 | 19:57:20 17/05/2026 |
| 27 |  AscendEX |
NEO/USDT | $2.92 | $601,040 | 19:57:07 17/05/2026 |
| 28 |  BVOX |
NEO/USDT | $2.92 | $556,482 | 19:57:15 17/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.91 | $488,919 | 19:57:16 17/05/2026 |
| 30 | Binance |
NEO/USDC | $2.91 | $446,847 | 19:54:16 17/05/2026 |
| 31 | Binance |
NEO/USDT | $2.92 | $355,003 | 19:56:54 17/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.92 | $349,151 | 19:57:09 17/05/2026 |
| 33 |  Bitrue |
NEO/USDT | $2.91 | $320,483 | 19:57:17 17/05/2026 |
| 34 |  Bybit |
NEO/USDT | $2.92 | $300,052 | 19:54:16 17/05/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.92 | $240,685 | 19:57:11 17/05/2026 |
| 36 | EXMO |
NEO/USDT | $2.92 | $235,616 | 19:57:10 17/05/2026 |
| 37 |  EXMO.ME |
NEO/USDT | $2.91 | $224,073 | 20:00:10 17/05/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.91 | $211,112 | 20:00:11 17/05/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,408 | 20:00:16 17/05/2026 |
| 40 |  Paribu |
NEO/TRY | $2.92 | $192,834 | 19:59:23 17/05/2026 |
| 41 | CoinW |
NEO/USDT | $2.92 | $160,840 | 19:48:10 17/05/2026 |
| 42 |  HTX |
NEO/USDT | $2.92 | $155,955 | 19:59:55 17/05/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.92 | $150,135 | 19:57:17 17/05/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.92 | $139,490 | 19:57:16 17/05/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.92 | $136,792 | 19:54:16 17/05/2026 |
| 46 |  Phemex |
NEO/USDT | $2.91 | $131,263 | 19:57:17 17/05/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.92 | $125,058 | 19:45:16 17/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.91 | $119,268 | 20:00:16 17/05/2026 |
| 49 |  KCEX |
NEO/USDT | $2.91 | $116,185 | 19:57:15 17/05/2026 |
| 50 |  Upbit |
NEO/KRW | $2.91 | $115,849 | 19:56:54 17/05/2026 |
| 51 |  ASTX |
NEO/USDT | $2.91 | $112,198 | 20:00:16 17/05/2026 |
| 52 |  UZX |
NEO/USDT | $2.91 | $102,217 | 19:57:10 17/05/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.92 | $90,058.41 | 19:57:16 17/05/2026 |
| 54 |  LBank |
NEO/USDT | $2.92 | $85,538.48 | 19:57:11 17/05/2026 |
| 55 |  MEXC |
NEO/USDC | $2.91 | $84,247.03 | 19:57:16 17/05/2026 |
| 56 | MEXC |
NEO/USDT | $2.92 | $82,141.45 | 19:57:09 17/05/2026 |
| 57 |  XXKK |
NEO/USDT | $2.92 | $79,894.49 | 19:57:10 17/05/2026 |
| 58 |  BingX |
NEO/USDT | $2.92 | $72,031.67 | 19:57:11 17/05/2026 |
| 59 |  Pionex |
NEO/USDT | $2.92 | $67,815.93 | 19:57:10 17/05/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.92 | $67,798.00 | 19:57:11 17/05/2026 |
| 61 |  BloFin |
NEO/USDT | $2.92 | $66,895.88 | 19:57:16 17/05/2026 |
| 62 |  Picol |
NEO/USDT | $2.92 | $59,886.02 | 20:00:11 17/05/2026 |
| 63 | MEXC |
NEO/USDC | $2.92 | $54,911.29 | 19:48:10 17/05/2026 |
| 64 | Bitbaby |
NEO/USDC | $2.92 | $52,405.77 | 19:57:16 17/05/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.91 | $51,890.46 | 19:59:54 17/05/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.91 | $45,969.13 | 19:57:11 17/05/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.92 | $45,738.62 | 19:57:11 17/05/2026 |
| 68 |  Gate |
NEO/USDT | $2.92 | $44,517.17 | 19:54:19 17/05/2026 |
| 69 | Bitunix |
NEO/USDT | $2.92 | $42,943.44 | 19:45:08 17/05/2026 |
| 70 |  Hyperliquid |
NEO/USD | $2.91 | $39,766.00 | 19:54:26 17/05/2026 |
| 71 | Gate |
NEO/USDC | $2.92 | $37,655.22 | 19:56:24 17/05/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.92 | $35,498.39 | 19:57:11 17/05/2026 |
| 73 | ASTX |
NEO/USDT | $2.91 | $35,416.72 | 20:00:12 17/05/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.92 | $33,017.33 | 20:00:10 17/05/2026 |
| 75 |  Changelly PRO |
NEO/USDT | $2.92 | $33,016.64 | 20:00:11 17/05/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.92 | $33,015.56 | 20:00:17 17/05/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.92 | $33,015.56 | 20:00:11 17/05/2026 |
| 78 | BYDFi |
NEO/USDT | $2.91 | $32,800.11 | 20:00:15 17/05/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.92 | $31,400.64 | 20:00:09 17/05/2026 |
| 80 | KuCoin |
NEO/USDT | $2.92 | $26,388.68 | 19:56:23 17/05/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.92 | $26,185.13 | 19:54:11 17/05/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.92 | $25,719.52 | 19:57:11 17/05/2026 |
| 83 |  BitGW Exchange |
NEO/USDT | $2.92 | $25,150.63 | 20:00:10 17/05/2026 |
| 84 |  OKX |
NEO/USDT | $2.92 | $24,672.44 | 19:56:53 17/05/2026 |
| 85 |  Gems Trade |
NEO/USDT | $2.92 | $24,671.23 | 20:00:11 17/05/2026 |
| 86 |  AEGET |
NEO/USDT | $2.91 | $24,381.25 | 20:00:19 17/05/2026 |
| 87 | Bitrue |
NEO/USDC | $2.92 | $22,757.55 | 19:57:12 17/05/2026 |
| 88 |  LeveX |
NEO/USDT | $2.91 | $22,630.30 | 20:00:16 17/05/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.91 | $21,141.04 | 20:00:12 17/05/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.92 | $21,074.49 | 19:57:12 17/05/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $2.92 | $19,683.28 | 19:59:53 17/05/2026 |
| 92 | Binance |
NEO/TRY | $2.93 | $17,678.69 | 19:56:54 17/05/2026 |
| 93 | UZX |
NEO/USDT | $2.91 | $17,587.72 | 19:57:15 17/05/2026 |
| 94 |  Bitvavo |
NEO/EUR | $2.94 | $16,972.32 | 19:57:12 17/05/2026 |
| 95 | Gate |
NEO/BTC | $2.92 | $16,688.69 | 19:56:24 17/05/2026 |
| 96 | Binance |
NEO/USDC | $2.92 | $15,893.99 | 19:56:54 17/05/2026 |
| 97 |  CoinEx |
NEO/USDT | $2.92 | $14,534.51 | 19:59:53 17/05/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.93 | $12,948.10 | 19:57:11 17/05/2026 |
| 99 |  ZKE |
NEO/USDT | $2.92 | $12,668.27 | 20:00:08 17/05/2026 |
| 100 |  Tebbit |
NEO/USDT | $2.91 | $12,327.76 | 20:00:16 17/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.92 | $11,815.26 | 20:00:11 17/05/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.92 | $11,491.60 | 19:57:11 17/05/2026 |
| 103 | Gate |
NEO/USDT | $2.92 | $10,969.34 | 19:56:24 17/05/2026 |
| 104 | Pionex |
NEO/USDT | $2.91 | $10,766.94 | 19:57:16 17/05/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.90 | $9,477.11 | 19:57:11 17/05/2026 |
| 106 | Bibox |
NEO/BTC | $5.57 | $8,034.73 | 20:00:08 17/05/2026 |
| 107 |  OKJ |
NEO/JPY | $2.95 | $7,435.67 | 19:57:10 17/05/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.91 | $6,722.83 | 20:00:16 17/05/2026 |
| 109 |  Bitget |
NEO/USDT | $2.93 | $6,694.25 | 19:54:10 17/05/2026 |
| 110 |  WEEX |
NEO/USDC | $2.92 | $5,089.34 | 19:57:09 17/05/2026 |
| 111 | WEEX |
NEO/USDT | $2.92 | $5,017.63 | 19:57:09 17/05/2026 |
| 112 | Bitrue |
NEO/USDT | $2.91 | $3,846.10 | 19:57:12 17/05/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.91 | $3,237.77 | 20:00:08 17/05/2026 |
| 114 |  LATOKEN |
NEO/USDT | $2.92 | $2,871.57 | 19:48:10 17/05/2026 |
| 115 | CoinEx |
NEO/USDC | $2.92 | $2,618.72 | 19:59:53 17/05/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.92 | $2,599.19 | 20:00:16 17/05/2026 |
| 117 | CoinEx |
NEO/BTC | $2.92 | $2,579.92 | 19:59:53 17/05/2026 |
| 118 |  Coinone |
NEO/KRW | $2.92 | $2,431.57 | 19:58:53 17/05/2026 |
| 119 |  Kraken |
NEO/USD | $2.92 | $1,763.07 | 19:59:23 17/05/2026 |
| 120 |  Bit2Me |
NEO/USDC | $2.92 | $1,748.64 | 19:57:10 17/05/2026 |
| 121 |  Bitfinex |
NEO/USDT | $2.97 | $1,552.72 | 19:57:15 17/05/2026 |
| 122 |  Hibt |
NEO/USDT | $2.92 | $1,233.52 | 19:51:10 17/05/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.96 | $1,217.01 | 19:59:53 17/05/2026 |
| 124 |  BitKan |
NEO/USDT | $2.95 | $1,195.44 | 20:00:10 17/05/2026 |
| 125 | BtcTurk | Kripto |
NEO/USDT | $2.93 | $1,047.75 | 19:59:53 17/05/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.93 | $945.60 | 19:45:11 17/05/2026 |
| 127 | KuCoin |
NEO/BTC | $2.94 | $776.21 | 19:56:23 17/05/2026 |
| 128 |  Indodax |
NEO/IDR | $2.93 | $686.24 | 19:59:24 17/05/2026 |
| 129 | Bitfinex |
NEO/USD | $2.92 | $507.32 | 19:59:24 17/05/2026 |
| 130 | YEX |
NEO/USDC | $2.91 | $369.43 | 20:00:16 17/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.92 | $332.62 | 20:00:15 17/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.92 | $331.94 | 20:00:15 17/05/2026 |
| 133 |  Flipster |
NEO/USDT | $2.94 | $286.35 | 20:00:15 17/05/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.94 | $241.31 | 20:00:12 17/05/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.92 | $110.12 | 20:00:12 17/05/2026 |
| 136 |  ZebPay |
NEO/INR | $3.02 | $39.23 | 20:00:07 17/05/2026 |
| 137 |  WazirX |
NEO/USDT | $2.90 | $37.36 | 20:00:13 17/05/2026 |
| 138 |  CEX.IO |
NEO/EUR | $2.94 | $32.16 | 19:45:12 17/05/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.93 | $27.60 | 19:45:12 17/05/2026 |
| 140 | CEX.IO |
NEO/USD | $2.94 | $26.98 | 19:45:12 17/05/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.93 | $24.09 | 19:45:12 17/05/2026 |
| 142 | Upbit |
NEO/BTC | $2.92 | $18.45 | 19:56:54 17/05/2026 |
| 143 | OKX |
NEO/EUR | $2.93 | $16.55 | 19:56:24 17/05/2026 |
| 144 | Upbit |
NEO/USDT | $3.65 | $10.19 | 19:56:54 17/05/2026 |
| 145 | Crypto.com Exchange |
NEO/USDT | $2.94 | $9.13 | 19:45:11 17/05/2026 |
| 146 | Bitfinex |
NEO/USDT | $3.01 | $8.26 | 19:59:24 17/05/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.99 | $0 | 19:59:23 17/05/2026 |
| 148 | HitBTC |
NEO/BTC | $3.12 | $0 | 20:00:17 17/05/2026 |
| 149 | HitBTC |
NEO/USDC | $3.17 | $0 | 20:00:17 17/05/2026 |
| 150 | OKX |
NEO/USDC | $2.99 | $0 | 19:56:53 17/05/2026 |
| 151 |  BigONE |
NEO/USDT | $3.27 | $0 | 19:54:11 17/05/2026 |
| 152 |  Bitbns |
NEO/INR | $5.73 | $0 | 20:00:09 17/05/2026 |
| 153 | Bitrue |
NEO/XRP | $27.80 | $0 | 19:57:12 17/05/2026 |
| 154 |  Tokocrypto |
NEO/USDC | $2.92 | $0 | 19:57:10 17/05/2026 |
| 155 | Tokocrypto |
NEO/USDT | $2.92 | $0 | 19:57:10 17/05/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.12 | $0 | 20:00:11 17/05/2026 |
| 157 | FMFW.io |
NEO/USDC | $3.17 | $0 | 20:00:11 17/05/2026 |
| 158 |  Giottus |
NEO/INR | $2.72 | $0 | 19:39:08 17/05/2026 |
| 159 | Giottus |
NEO/USDT | $3.00 | $0 | 19:39:08 17/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.12 | $0 | 20:00:11 17/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 20:00:11 17/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.91 | $0 | 19:51:22 17/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.92 | $0 | 19:57:10 17/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.91 | $0 | 20:03:44 17/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.92 | $0 | 20:00:07 17/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 17/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,090,596 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.