Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,088,639,363,635 Khối lượng (24h): $45,464,921,410 Thị phần: BTC: 58.5%, ETH: 12.1%
Neo (NEO)Neo NEO
Xếp hạng #141 06:53:00 11/01/2026
Giá Neo (NEO)
$3.93 -0.05%
0.00004349 BTC 105,571 VND
Thấp: $3.88 Cao: $3.99

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEO/USDT $3.97 $83,236,763 07:00:16 08/01/2026
2 Echobit Echobit NEO/USDT $3.92 $26,670,818 06:00:17 11/01/2026
3 LBank LBank NEO/USDT $3.92 $16,278,741 05:57:17 11/01/2026
4 Millionero Millionero NEO/USDT $3.92 $14,576,190 05:57:15 11/01/2026
5 CoinChief CoinChief NEO/USDT $3.92 $6,907,788 06:00:17 11/01/2026
6 NovaEx NovaEx NEO/USDT $3.92 $4,686,462 06:00:16 11/01/2026
7 CoinW CoinW NEO/USDT $3.92 $4,379,180 05:57:16 11/01/2026
8 OrangeX OrangeX NEO/USDT $3.92 $3,821,814 05:57:15 11/01/2026
9 Binance Binance NEO/USDT $3.92 $2,954,267 05:54:16 11/01/2026
10 Bibox Bibox NEO/USDT $5.56 $2,648,548 06:00:09 11/01/2026
11 Batonex Batonex NEO/USDT $3.92 $2,556,422 06:00:15 11/01/2026
12 FameEX FameEX NEO/USDT $3.92 $2,181,154 05:57:17 11/01/2026
13 Biconomy.com Biconomy.com NEO/USDT $3.92 $2,072,839 05:54:15 11/01/2026
14 Coinlocally Coinlocally NEO/USDT $3.92 $1,802,252 06:00:16 11/01/2026
15 YEX YEX NEO/USDT $3.92 $1,779,183 05:54:16 11/01/2026
16 Bitcoiva Bitcoiva NEO/USDT $3.92 $1,534,113 06:00:09 11/01/2026
17 BlockFin BlockFin NEO/USDT $3.92 $1,470,531 05:57:15 11/01/2026
18 WEEX WEEX NEO/USDT $3.92 $1,454,324 05:57:16 11/01/2026
19 WhiteBIT WhiteBIT NEO/USDT $3.92 $1,324,586 05:57:15 11/01/2026
20 Millionero Millionero NEO/USDT $3.92 $1,316,616 05:57:09 11/01/2026
21 BVOX BVOX NEO/USDT $3.92 $990,324 05:57:15 11/01/2026
22 AscendEX AscendEX NEO/USDT $3.91 $970,290 05:57:11 11/01/2026
23 BitMart BitMart NEO/USDT $3.93 $871,131 05:57:12 11/01/2026
24 EXMO EXMO NEO/USD $4.00 $863,389 05:57:11 11/01/2026
25 KuCoin KuCoin NEO/USDT $3.92 $816,042 05:54:20 11/01/2026
26 Hotcoin Hotcoin NEO/USDT $3.92 $736,427 05:57:20 11/01/2026
27 OKX OKX NEO/USDT $3.93 $555,598 05:55:51 11/01/2026
28 CEEX exchange CEEX exchange NEO/USDT $3.91 $547,289 06:00:10 11/01/2026
29 Bybit Bybit NEO/USDT $3.93 $537,815 05:54:16 11/01/2026
30 WhiteBIT WhiteBIT NEO/USDT $3.92 $516,382 05:57:07 11/01/2026
31 Binance Binance NEO/USDT $3.92 $495,533 05:56:52 11/01/2026
32 EasiCoin EasiCoin NEO/USDT $3.92 $454,299 06:00:16 11/01/2026
33 Toobit Toobit NEO/USDT $3.92 $429,052 05:57:16 11/01/2026
34 CoinCatch CoinCatch NEO/USDT $3.91 $424,140 06:00:16 11/01/2026
35 Upbit Upbit NEO/KRW $3.97 $382,822 05:56:53 11/01/2026
36 Bitrue Bitrue NEO/USDT $3.92 $355,743 05:57:17 11/01/2026
37 BTSE BTSE NEO/USDT $3.91 $350,818 05:57:16 11/01/2026
38 B2Z Exchange B2Z Exchange NEO/USD $3.91 $337,040 06:00:15 11/01/2026
39 BITmarkets BITmarkets NEO/USDT $3.91 $336,880 06:00:15 11/01/2026
40 Aivora Exchange Aivora Exchange NEO/USDT $3.92 $328,107 06:00:17 11/01/2026
41 BitbabyExchange BitbabyExchange NEO/USDT $3.92 $324,094 06:00:16 11/01/2026
42 Hotcoin Hotcoin NEO/USDT $3.93 $286,595 05:58:17 11/01/2026
43 Cat.Ex Cat.Ex NEO/USDT $3.92 $258,941 06:00:11 11/01/2026
44 Phemex Phemex NEO/USDT $3.92 $231,673 05:57:16 11/01/2026
45 CoinW CoinW NEO/USDT $3.92 $225,320 05:57:12 11/01/2026
46 EXMO EXMO NEO/USDT $3.92 $203,819 05:57:11 11/01/2026
47 VOOX Exchange VOOX Exchange NEO/USDT $3.92 $202,404 05:57:18 11/01/2026
48 EXMO.ME EXMO.ME NEO/USDT $3.92 $200,530 05:57:15 11/01/2026
49 Cofinex Cofinex NEO/USDT $3.91 $195,554 06:00:17 11/01/2026
50 BloFin BloFin NEO/USDT $3.95 $180,316 05:45:16 11/01/2026
51 YEX YEX NEO/USDC $3.92 $173,956 05:54:16 11/01/2026
52 Bitunix Bitunix NEO/USDT $3.92 $173,506 05:57:16 11/01/2026
53 Zoomex Zoomex NEO/USDT $3.92 $161,999 05:57:15 11/01/2026
54 MEXC MEXC NEO/USDT $3.92 $157,800 05:57:11 11/01/2026
55 XXKK XXKK NEO/USDT $3.92 $150,934 05:57:11 11/01/2026
56 BitbabyExchange BitbabyExchange NEO/USDC $3.91 $147,271 06:00:16 11/01/2026
57 Ourbit Ourbit NEO/USDT $3.92 $140,983 05:57:11 11/01/2026
58 Paribu Paribu NEO/TRY $3.94 $140,523 05:58:53 11/01/2026
59 UZX UZX NEO/USDT $3.93 $137,013 05:57:07 11/01/2026
60 LBank LBank NEO/USDT $3.92 $131,979 05:57:10 11/01/2026
61 Coinflare Coinflare NEO/USDT $3.91 $129,519 06:00:15 11/01/2026
62 MEXC MEXC NEO/USDC $3.92 $103,847 05:54:16 11/01/2026
63 Gate Gate NEO/USDT $3.92 $101,028 05:54:18 11/01/2026
64 Pionex Pionex NEO/USDT $3.92 $92,067.90 05:57:11 11/01/2026
65 Bitget Bitget NEO/USDT $3.93 $83,399.28 05:54:11 11/01/2026
66 Picol Picol NEO/USDT $3.92 $81,497.40 06:00:12 11/01/2026
67 BingX BingX NEO/USDT $3.91 $67,877.79 05:57:07 11/01/2026
68 Gate Gate NEO/USDT $3.92 $65,885.95 05:56:24 11/01/2026
69 BYDFi BYDFi NEO/USDT $3.91 $64,697.82 06:00:16 11/01/2026
70 Bitunix Bitunix NEO/USDT $3.92 $63,787.18 05:57:08 11/01/2026
71 UZX UZX NEO/USDT $3.92 $63,072.35 05:57:15 11/01/2026
72 Gate Gate NEO/BTC $3.92 $60,766.30 05:56:24 11/01/2026
73 KuCoin KuCoin NEO/USDT $3.93 $59,989.94 05:52:23 11/01/2026
74 MEXC MEXC NEO/USDC $3.93 $55,503.54 05:54:12 11/01/2026
75 BYDFi BYDFi NEO/USDT $3.92 $53,892.20 05:54:11 11/01/2026
76 Gems Trade Gems Trade NEO/USDT $3.92 $50,918.55 06:00:11 11/01/2026
77 OKX OKX NEO/USDT $3.92 $50,914.35 05:56:24 11/01/2026
78 Cofinex Cofinex NEO/USDT $3.92 $50,697.35 06:00:13 11/01/2026
79 Hyperliquid Hyperliquid NEO/USD $3.92 $50,454.12 05:57:16 11/01/2026
80 XT.COM XT.COM NEO/USDT $3.92 $49,537.62 05:57:09 11/01/2026
81 SpireX SpireX NEO/USDT $4.02 $47,920.06 08:57:12 08/01/2026
82 Changelly PRO Changelly PRO NEO/USDT $3.92 $45,887.83 06:00:10 11/01/2026
83 Gleec BTC Gleec BTC NEO/USDT $3.92 $45,887.83 06:00:11 11/01/2026
84 HitBTC HitBTC NEO/USDT $3.92 $44,178.43 05:57:07 11/01/2026
85 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.93 $44,154.24 06:00:16 11/01/2026
86 FMFW.io FMFW.io NEO/USD $3.93 $43,578.92 05:54:11 11/01/2026
87 ONUS Pro ONUS Pro NEO/VNDC $3.92 $43,223.66 06:00:16 11/01/2026
88 Binance Binance NEO/USDC $3.92 $40,074.29 05:56:52 11/01/2026
89 WhiteBIT WhiteBIT NEO/USDC $3.93 $36,928.12 05:57:07 11/01/2026
90 XBO.com XBO.com NEO/USDT $3.92 $35,819.80 06:00:10 11/01/2026
91 LeveX LeveX NEO/USDT $3.92 $30,321.09 06:00:15 11/01/2026
92 Koinbay Koinbay NEO/USDT $3.92 $27,198.22 05:57:13 11/01/2026
93 Zedxion Exchange Zedxion Exchange NEO/USDT $3.92 $27,185.32 06:00:11 11/01/2026
94 DigiFinex DigiFinex NEO/USDT $3.92 $25,521.84 05:57:08 11/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.95 $23,821.49 05:56:23 11/01/2026
96 Bitrue Bitrue NEO/USDC $3.92 $22,060.05 05:57:11 11/01/2026
97 Binance Binance NEO/TRY $3.96 $21,354.41 05:56:52 11/01/2026
98 CoinEx CoinEx NEO/USDT $3.93 $20,065.23 05:59:53 11/01/2026
99 Gate Gate NEO/USDC $3.91 $19,700.67 05:56:24 11/01/2026
100 HTX HTX NEO/USDT $3.93 $18,239.72 05:59:24 11/01/2026
101 Bithumb Bithumb NEO/KRW $3.97 $17,484.26 05:59:54 11/01/2026
102 Tebbit Tebbit NEO/USDT $3.92 $16,588.44 06:00:16 11/01/2026
103 ZKE ZKE NEO/USDT $3.92 $16,311.19 06:00:13 11/01/2026
104 TGEX TGEX NEO/USDT $3.92 $16,205.40 06:00:15 11/01/2026
105 PrimeXBT PrimeXBT NEO/USDT $3.92 $14,233.91 06:00:16 11/01/2026
106 Pionex Pionex NEO/USDT $3.92 $13,362.85 05:57:16 11/01/2026
107 LATOKEN LATOKEN NEO/USDT $4.96 $12,632.20 05:57:07 11/01/2026
108 WhiteBIT WhiteBIT NEO/BTC $3.93 $11,704.70 05:57:07 11/01/2026
109 Binance TR Binance TR NEO/TRY $3.96 $11,620.25 05:57:09 11/01/2026
110 WhiteBIT WhiteBIT NEO/EUR $3.94 $10,898.23 05:57:07 11/01/2026
111 CRMClick CRMClick NEO/USDT $3.93 $9,501.26 05:54:11 11/01/2026
112 Bitbns Bitbns NEO/INR $6.45 $9,030.31 05:57:08 11/01/2026
113 WhiteBIT WhiteBIT NEO/UAH $3.82 $8,295.95 05:57:07 11/01/2026
114 Bitfinex Bitfinex NEO/USDT $3.97 $8,254.29 05:57:15 11/01/2026
115 Bibox Bibox NEO/BTC $5.56 $8,027.23 06:00:09 11/01/2026
116 BitKan BitKan NEO/USDT $3.95 $7,568.96 06:00:12 11/01/2026
117 BYDFi BYDFi NEO/USDC $3.91 $5,934.69 06:00:16 11/01/2026
118 WEEX WEEX NEO/USDC $3.92 $4,972.22 05:57:09 11/01/2026
119 Bitrue Bitrue NEO/USDT $3.91 $4,940.74 05:57:11 11/01/2026
120 WEEX WEEX NEO/USDT $3.92 $4,889.71 05:57:09 11/01/2026
121 Bit2Me Bit2Me NEO/USDC $3.92 $4,403.29 05:57:12 11/01/2026
122 CoinEx CoinEx NEO/USDC $3.92 $3,529.42 05:59:24 11/01/2026
123 CoinEx CoinEx NEO/BTC $3.96 $3,432.64 05:59:24 11/01/2026
124 Bitvavo Bitvavo NEO/EUR $3.95 $3,220.02 05:57:09 11/01/2026
125 Hibt Hibt NEO/USDT $3.94 $2,539.10 05:42:10 11/01/2026
126 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.97 $2,268.23 05:56:23 11/01/2026
127 WOO X WOO X NEO/USDT $3.92 $1,778.06 05:57:15 11/01/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.93 $1,602.32 05:54:08 11/01/2026
129 Bitfinex Bitfinex NEO/USD $3.97 $1,480.15 05:59:54 11/01/2026
130 Binance Binance NEO/BTC $3.97 $1,053.16 05:57:02 11/01/2026
131 Binance.US Binance.US NEO/USDT $3.82 $913.09 05:59:53 11/01/2026
132 Coinone Coinone NEO/KRW $3.95 $646.74 05:59:53 11/01/2026
133 KuCoin KuCoin NEO/BTC $3.93 $375.89 05:52:23 11/01/2026
134 Indodax Indodax NEO/IDR $4.13 $362.51 05:59:24 11/01/2026
135 CoinDCX CoinDCX NEO/INR $3.90 $339.50 06:00:14 11/01/2026
136 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.92 $276.97 06:00:17 11/01/2026
137 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.93 $259.28 05:54:08 11/01/2026
138 ADEN ADEN NEO/USDT $3.91 $235.74 06:03:39 11/01/2026
139 Flipster Flipster NEO/USDT $3.92 $202.49 06:00:16 11/01/2026
140 DigiFinex DigiFinex NEO/BTC $3.97 $99.45 05:57:08 11/01/2026
141 CoinDCX CoinDCX NEO/USDT $3.92 $98.00 06:00:14 11/01/2026
142 Altcoin Trader Altcoin Trader NEO/ZAR $3.80 $82.12 06:00:11 11/01/2026
143 CEX.IO CEX.IO NEO/USDT $3.92 $57.87 05:57:11 11/01/2026
144 CEX.IO CEX.IO NEO/USD $3.94 $27.75 05:57:11 11/01/2026
145 WazirX WazirX NEO/USDT $3.90 $27.16 06:00:09 11/01/2026
146 CEX.IO CEX.IO NEO/EUR $3.94 $20.71 05:57:11 11/01/2026
147 OKX OKX NEO/USDC $3.98 $19.65 05:56:24 11/01/2026
148 Tokocrypto Tokocrypto NEO/USDT $3.92 $19.44 05:57:11 11/01/2026
149 CEX.IO CEX.IO NEO/USDC $3.96 $17.65 05:45:11 11/01/2026
150 Bitrue Bitrue NEO/XRP $3.90 $9.46 05:57:11 11/01/2026
151 OKX OKX NEO/EUR $3.99 $9.07 05:56:24 11/01/2026
152 Bitfinex Bitfinex NEO/USDT $3.98 $6.39 05:59:23 11/01/2026
153 OKJ OKJ NEO/JPY $3.92 $3.86 05:57:12 11/01/2026
154 Poloniex Poloniex NEO/USDT $3.81 $0 05:57:23 11/01/2026
155 HitBTC HitBTC NEO/BTC $3.64 $0 05:57:07 11/01/2026
156 HitBTC HitBTC NEO/USDC $5.15 $0 05:57:07 11/01/2026
157 OKX OKX NEO/USD $4.02 $0 05:56:24 11/01/2026
158 BigONE BigONE NEO/USDT $3.85 $0 05:57:11 11/01/2026
159 Upbit Upbit NEO/BTC $3.94 $0 05:56:53 11/01/2026
160 Upbit Upbit NEO/USDT $4.13 $0 05:56:53 11/01/2026
161 ZebPay ZebPay NEO/INR $4.02 $0 05:57:11 11/01/2026
162 FMFW.io FMFW.io NEO/BTC $3.64 $0 05:54:11 11/01/2026
163 FMFW.io FMFW.io NEO/USDC $5.15 $0 05:54:11 11/01/2026
164 Giottus Giottus NEO/INR $4.10 $0 05:42:15 11/01/2026
165 Giottus Giottus NEO/USDT $3.98 $0 05:42:15 11/01/2026
166 Changelly PRO Changelly PRO NEO/BTC $3.64 $0 06:00:10 11/01/2026
167 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 06:00:10 11/01/2026
168 ONUS Pro ONUS Pro NEO/USDT $3.94 $0 06:00:14 11/01/2026
169 ONUS Pro ONUS Pro NEO/VNDC $3.93 $0 06:00:14 11/01/2026
170 Binance TH Binance TH NEO/USDT $3.92 $0 05:57:08 11/01/2026
171 Gate US Gate US NEO/USDT $3.92 $0 06:00:11 11/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá