Neo NEO
Xếp hạng #151
16:53:00 07/09/2026
Giá Neo (NEO)
$2.16 0.66%
0.00002726 BTC
55,569 VND
Thấp: $2.13
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.16 | $30,664,317 | 16:00:15 07/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.16 | $6,505,377 | 15:57:19 07/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.17 | $3,233,054 | 16:03:08 07/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.16 | $1,903,920 | 15:48:15 07/09/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.16 | $1,759,191 | 15:57:16 07/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.16 | $1,680,969 | 15:57:16 07/09/2026 |
| 7 |  Binance |
NEO/USDT | $2.16 | $1,603,283 | 15:54:17 07/09/2026 |
| 8 |  YEX |
NEO/USDT | $2.16 | $1,422,708 | 16:00:16 07/09/2026 |
| 9 |  BTSE |
NEO/USDT | $2.17 | $1,318,119 | 15:51:15 07/09/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.16 | $1,290,273 | 16:03:15 07/09/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.16 | $1,287,309 | 16:00:15 07/09/2026 |
| 12 |  FameEX |
NEO/USDT | $2.16 | $1,263,833 | 15:57:18 07/09/2026 |
| 13 |  CoinW |
NEO/USDT | $2.16 | $892,403 | 15:57:17 07/09/2026 |
| 14 |  Batonex |
NEO/USDT | $2.16 | $809,036 | 16:00:15 07/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.15 | $716,556 | 15:57:15 07/09/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.16 | $468,790 | 15:57:15 07/09/2026 |
| 17 |  Paribu |
NEO/TRY | $2.16 | $430,638 | 16:02:23 07/09/2026 |
| 18 |  MEXC |
NEO/USDT | $2.16 | $424,440 | 15:57:16 07/09/2026 |
| 19 |  BVOX |
NEO/USDT | $2.16 | $424,425 | 15:57:16 07/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.17 | $416,618 | 15:51:11 07/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.16 | $411,963 | 15:57:16 07/09/2026 |
| 22 | Binance |
NEO/USDT | $2.17 | $351,946 | 15:56:42 07/09/2026 |
| 23 |  Bybit |
NEO/USDT | $2.16 | $278,274 | 15:54:16 07/09/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.16 | $221,438 | 15:57:26 07/09/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,455 | 16:00:17 07/09/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.17 | $202,537 | 15:51:11 07/09/2026 |
| 27 |  ASTX |
NEO/USDT | $2.16 | $188,710 | 16:00:17 07/09/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.16 | $184,760 | 16:00:18 07/09/2026 |
| 29 | Bitbase |
NEO/USDC | $2.17 | $182,665 | 15:51:11 07/09/2026 |
| 30 |  Upbit |
NEO/KRW | $2.19 | $179,226 | 15:56:53 07/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.16 | $178,343 | 16:00:16 07/09/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.16 | $175,780 | 15:57:23 07/09/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.16 | $172,965 | 16:00:10 07/09/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.16 | $147,574 | 15:57:17 07/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.16 | $135,545 | 15:57:16 07/09/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.16 | $129,800 | 15:57:17 07/09/2026 |
| 37 |  YUBIT |
NEO/USDT | $2.16 | $127,870 | 15:57:15 07/09/2026 |
| 38 | CoinW |
NEO/USDT | $2.16 | $124,307 | 15:48:09 07/09/2026 |
| 39 | WhiteBIT |
NEO/USDT | $2.17 | $121,977 | 15:57:07 07/09/2026 |
| 40 | YEX |
NEO/USDC | $2.16 | $121,951 | 16:00:16 07/09/2026 |
| 41 |  CoinEx |
NEO/USDT | $2.16 | $115,070 | 15:57:15 07/09/2026 |
| 42 |  UZX |
NEO/USDT | $2.17 | $101,150 | 15:57:11 07/09/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.16 | $96,301.36 | 16:00:16 07/09/2026 |
| 44 |  Bitvavo |
NEO/EUR | $2.16 | $95,557.19 | 15:57:08 07/09/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.16 | $95,405.34 | 16:00:17 07/09/2026 |
| 46 |  LBank |
NEO/USDT | $2.16 | $86,181.58 | 15:57:08 07/09/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.16 | $83,512.68 | 16:00:15 07/09/2026 |
| 48 | MEXC |
NEO/USDC | $2.16 | $77,149.79 | 15:57:16 07/09/2026 |
| 49 | Bitunix |
NEO/USDT | $2.17 | $73,562.71 | 15:57:11 07/09/2026 |
| 50 | MEXC |
NEO/USDT | $2.17 | $72,847.89 | 15:57:07 07/09/2026 |
| 51 | BVOX |
NEO/USDT | $2.17 | $72,797.59 | 15:54:16 07/09/2026 |
| 52 |  XXKK |
NEO/USDT | $2.16 | $71,892.02 | 16:00:07 07/09/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $2.16 | $71,433.73 | 15:57:26 07/09/2026 |
| 54 | Binance |
NEO/TRY | $2.16 | $67,584.54 | 15:56:42 07/09/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.17 | $62,936.60 | 15:57:09 07/09/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.16 | $57,546.89 | 16:00:11 07/09/2026 |
| 57 | Binance |
NEO/USDC | $2.17 | $57,532.74 | 15:56:42 07/09/2026 |
| 58 |  OKX |
NEO/USDT | $2.17 | $56,932.47 | 15:56:24 07/09/2026 |
| 59 | BVOX |
NEO/USDC | $2.17 | $55,689.81 | 15:54:16 07/09/2026 |
| 60 | MEXC |
NEO/USDC | $2.17 | $55,649.18 | 15:57:07 07/09/2026 |
| 61 |  Pionex |
NEO/USDT | $2.16 | $54,666.85 | 15:57:12 07/09/2026 |
| 62 |  LATOKEN |
NEO/USDT | $2.17 | $53,575.65 | 15:54:17 07/09/2026 |
| 63 |  Picol |
NEO/USDT | $2.16 | $48,284.92 | 16:00:11 07/09/2026 |
| 64 |  Binance TR |
NEO/TRY | $2.16 | $45,969.30 | 15:57:11 07/09/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.16 | $44,153.49 | 15:59:24 07/09/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.17 | $43,003.18 | 15:57:08 07/09/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.16 | $40,450.67 | 16:00:29 07/09/2026 |
| 68 | BingX |
NEO/USDT | $2.17 | $39,726.52 | 15:57:11 07/09/2026 |
| 69 | ASTX |
NEO/USDT | $2.16 | $35,058.81 | 16:00:08 07/09/2026 |
| 70 |  Gate |
NEO/USDT | $2.16 | $34,758.55 | 15:54:19 07/09/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.16 | $31,794.42 | 15:57:23 07/09/2026 |
| 72 |  BloFin |
NEO/USDT | $2.16 | $31,179.35 | 15:57:17 07/09/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.17 | $29,624.04 | 15:57:10 07/09/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.54 | 16:03:16 07/09/2026 |
| 75 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $24,699.12 | 15:59:24 07/09/2026 |
| 76 |  KuCoin |
NEO/USDT | $2.16 | $24,388.82 | 15:57:19 07/09/2026 |
| 77 | Bitrue |
NEO/USDC | $2.17 | $23,918.98 | 15:57:12 07/09/2026 |
| 78 |  LeveX |
NEO/USDT | $2.16 | $23,069.39 | 16:00:15 07/09/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.19 | $20,610.57 | 15:59:53 07/09/2026 |
| 80 |  Changelly |
NEO/USDT | $2.16 | $20,130.55 | 15:57:16 07/09/2026 |
| 81 |  HitBTC |
NEO/USDT | $2.16 | $20,127.47 | 16:00:08 07/09/2026 |
| 82 |  FMFW.io |
NEO/USD | $2.16 | $20,127.47 | 16:00:11 07/09/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $2.16 | $20,126.37 | 16:00:12 07/09/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.16 | $18,425.24 | 16:00:14 07/09/2026 |
| 85 |  WHXEX |
NEO/USDT | $2.16 | $18,375.90 | 16:00:11 07/09/2026 |
| 86 | UZX |
NEO/USDT | $2.16 | $17,740.11 | 15:57:15 07/09/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.16 | $17,618.60 | 16:00:11 07/09/2026 |
| 88 |  Hibt |
NEO/USDT | $2.17 | $17,087.97 | 15:57:08 07/09/2026 |
| 89 | WhiteBIT |
NEO/USDC | $2.17 | $16,752.59 | 15:57:07 07/09/2026 |
| 90 | KuCoin |
NEO/USDT | $2.16 | $16,613.85 | 15:56:23 07/09/2026 |
| 91 | Gate |
NEO/USDT | $2.16 | $12,482.41 | 15:56:54 07/09/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.17 | $11,779.34 | 15:57:07 07/09/2026 |
| 93 |  CRMClick |
NEO/USDT | $2.16 | $11,489.87 | 15:54:09 07/09/2026 |
| 94 |  HTX |
NEO/USDT | $2.16 | $11,327.07 | 15:59:25 07/09/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.16 | $11,321.18 | 16:00:12 07/09/2026 |
| 96 | Gate |
NEO/USDC | $2.16 | $11,143.30 | 15:56:24 07/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.16 | $11,025.28 | 16:00:13 07/09/2026 |
| 98 | CoinEx |
NEO/USDT | $2.17 | $10,794.61 | 15:59:53 07/09/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.17 | $10,741.51 | 15:57:08 07/09/2026 |
| 100 | Pionex |
NEO/USDT | $2.16 | $8,881.03 | 15:57:16 07/09/2026 |
| 101 |  Crypto.com Exchange |
NEO/USD | $2.17 | $8,370.50 | 15:57:07 07/09/2026 |
| 102 |  Bitget |
NEO/USDT | $2.16 | $8,361.92 | 15:55:07 07/09/2026 |
| 103 |  BitKan |
NEO/USDT | $2.16 | $7,601.74 | 16:00:12 07/09/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.12 | $6,888.61 | 15:57:07 07/09/2026 |
| 105 |  Bitfinex |
NEO/USDT | $2.13 | $6,401.22 | 15:57:16 07/09/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.16 | $5,601.87 | 15:57:07 07/09/2026 |
| 107 | Crypto.com Exchange |
NEO/USDT | $2.17 | $5,388.84 | 15:57:07 07/09/2026 |
| 108 |  Kraken |
NEO/USD | $2.17 | $5,149.08 | 15:59:55 07/09/2026 |
| 109 |  WEEX |
NEO/USDC | $2.17 | $5,089.44 | 15:57:09 07/09/2026 |
| 110 | WEEX |
NEO/USDT | $2.17 | $4,929.45 | 15:57:09 07/09/2026 |
| 111 | Kraken |
NEO/EUR | $2.16 | $4,328.29 | 15:59:24 07/09/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.16 | $4,221.21 | 16:00:12 07/09/2026 |
| 113 | OKX |
NEO/USDC | $2.15 | $4,041.41 | 15:56:24 07/09/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.16 | $3,984.40 | 16:03:16 07/09/2026 |
| 115 | Bitrue |
NEO/USDT | $2.16 | $2,919.24 | 15:57:12 07/09/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.16 | $2,441.41 | 16:00:10 07/09/2026 |
| 117 | CoinEx |
NEO/USDC | $2.16 | $1,998.32 | 15:59:23 07/09/2026 |
| 118 | CoinEx |
NEO/BTC | $2.17 | $1,906.03 | 15:59:23 07/09/2026 |
| 119 |  Coinone |
NEO/KRW | $2.18 | $1,563.91 | 15:59:53 07/09/2026 |
| 120 |  Variational |
NEO/USDC | $2.16 | $1,333.47 | 16:03:16 07/09/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.17 | $1,098.22 | 15:59:53 07/09/2026 |
| 122 | Gate |
NEO/BTC | $2.16 | $878.45 | 15:56:24 07/09/2026 |
| 123 |  Indodax |
NEO/IDR | $2.15 | $748.48 | 16:02:24 07/09/2026 |
| 124 | KuCoin |
NEO/BTC | $2.14 | $446.76 | 15:56:23 07/09/2026 |
| 125 |  TRIV |
NEO/IDR | $2.17 | $260.28 | 16:00:12 07/09/2026 |
| 126 | TRIV |
NEO/USDT | $2.16 | $259.61 | 16:00:12 07/09/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.25 | $191.81 | 16:00:12 07/09/2026 |
| 128 |  ZebPay |
NEO/INR | $2.31 | $105.44 | 15:57:09 07/09/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.16 | $83.30 | 16:00:12 07/09/2026 |
| 130 |  CEX.IO |
NEO/EUR | $2.17 | $28.56 | 16:00:12 07/09/2026 |
| 131 | CEX.IO |
NEO/USD | $2.17 | $25.76 | 16:00:12 07/09/2026 |
| 132 | CEX.IO |
NEO/USDT | $2.16 | $22.73 | 16:00:12 07/09/2026 |
| 133 |  OKJ |
NEO/JPY | $2.19 | $19.42 | 16:00:12 07/09/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.17 | $16.74 | 16:00:12 07/09/2026 |
| 135 | Upbit |
NEO/BTC | $2.14 | $14.90 | 15:56:53 07/09/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.17 | $9.98 | 15:57:12 07/09/2026 |
| 137 |  WazirX |
NEO/USDT | $2.17 | $2.00 | 16:03:12 07/09/2026 |
| 138 | Bitrue |
NEO/XRP | $21.58 | $0.03901 | 15:57:12 07/09/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.82 | $0 | 15:59:23 07/09/2026 |
| 140 | HitBTC |
NEO/BTC | $2.11 | $0 | 16:00:08 07/09/2026 |
| 141 | HitBTC |
NEO/USDC | $2.23 | $0 | 16:00:08 07/09/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.82 | $0 | 16:00:15 07/09/2026 |
| 143 |  BigONE |
NEO/USDT | $2.07 | $0 | 15:51:07 07/09/2026 |
| 144 | Upbit |
NEO/USDT | $2.10 | $0 | 15:56:53 07/09/2026 |
| 145 |  Bitbns |
NEO/INR | $5.82 | $0 | 15:57:08 07/09/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:03:16 07/09/2026 |
| 147 | Tokocrypto |
NEO/USDC | $2.17 | $0 | 15:57:12 07/09/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.11 | $0 | 16:00:11 07/09/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.23 | $0 | 16:00:11 07/09/2026 |
| 150 |  Giottus |
NEO/INR | $1.95 | $0 | 16:00:10 07/09/2026 |
| 151 | Giottus |
NEO/USDT | $2.16 | $0 | 16:00:10 07/09/2026 |
| 152 | Changelly |
NEO/BTC | $2.11 | $0 | 15:57:16 07/09/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 15:57:16 07/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.16 | $0 | 16:00:15 07/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.17 | $0 | 15:57:12 07/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.16 | $0 | 16:03:57 07/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.16 | $0 | 16:00:07 07/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 07/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,664,317 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.