Neo NEO
Xếp hạng #152
07:18:00 15/10/2026
Giá Neo (NEO)
$2.32 -2.94%
0.00002849 BTC
60,213 VND
Thấp: $2.29
Cao: $2.41
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.32 | $64,391,394 | 07:00:15 15/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.32 | $6,508,748 | 06:57:18 15/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.31 | $4,506,401 | 06:57:16 15/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.31 | $3,483,157 | 06:54:16 15/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.31 | $3,091,787 | 06:54:15 15/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.32 | $2,747,599 | 06:57:21 15/10/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.32 | $2,484,358 | 07:00:16 15/10/2026 |
| 8 | BingX |
NEO/USDT | $2.31 | $2,329,992 | 06:57:18 15/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.32 | $2,145,340 | 06:57:16 15/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.31 | $2,082,269 | 06:57:15 15/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.31 | $1,624,618 | 07:00:08 15/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.32 | $1,417,232 | 07:00:15 15/10/2026 |
| 13 |  YEX |
NEO/USDT | $2.31 | $1,403,744 | 06:54:16 15/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.32 | $1,181,572 | 06:57:18 15/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.31 | $769,140 | 06:57:15 15/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.31 | $728,947 | 06:54:16 15/10/2026 |
| 17 | Binance |
NEO/USDT | $2.32 | $640,408 | 06:56:42 15/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.32 | $587,739 | 06:57:13 15/10/2026 |
| 19 |  KCEX |
NEO/USDT | $2.32 | $503,248 | 06:57:15 15/10/2026 |
| 20 |  Paribu |
NEO/TRY | $2.32 | $498,170 | 06:57:23 15/10/2026 |
| 21 |  LATOKEN |
NEO/USDT | $2.31 | $477,805 | 06:57:07 15/10/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.32 | $469,010 | 06:57:18 15/10/2026 |
| 23 |  ASTX |
NEO/USDT | $2.32 | $407,413 | 07:00:16 15/10/2026 |
| 24 |  Bybit |
NEO/USDT | $2.31 | $404,682 | 06:54:16 15/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.32 | $369,855 | 06:57:16 15/10/2026 |
| 26 |  YUBIT |
NEO/USDT | $2.31 | $340,054 | 06:57:16 15/10/2026 |
| 27 |  Upbit |
NEO/KRW | $2.34 | $312,176 | 06:56:23 15/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.32 | $298,211 | 07:00:16 15/10/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.31 | $295,897 | 07:00:17 15/10/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $2.32 | $277,932 | 06:57:20 15/10/2026 |
| 31 |  AEGET |
NEO/USDT | $2.32 | $275,305 | 07:00:25 15/10/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.32 | $231,416 | 06:57:17 15/10/2026 |
| 33 | Bitbase |
NEO/USDT | $2.32 | $229,213 | 06:48:07 15/10/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.31 | $208,312 | 06:57:17 15/10/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,236 | 07:00:15 15/10/2026 |
| 36 |  BTSE |
NEO/USDT | $2.32 | $193,864 | 06:57:15 15/10/2026 |
| 37 |  BITmarkets |
NEO/USDT | $2.32 | $193,624 | 06:57:16 15/10/2026 |
| 38 | CoinW |
NEO/USDT | $2.32 | $191,044 | 06:57:11 15/10/2026 |
| 39 |  B2Z Exchange |
NEO/USD | $2.32 | $186,541 | 07:00:16 15/10/2026 |
| 40 |  Traiex |
NEO/USDT | $2.32 | $186,458 | 07:00:15 15/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.32 | $182,865 | 06:57:17 15/10/2026 |
| 42 | Bitbase |
NEO/USDC | $2.32 | $182,402 | 06:48:07 15/10/2026 |
| 43 |  UZX |
NEO/USDT | $2.32 | $169,041 | 06:57:07 15/10/2026 |
| 44 |  LBank |
NEO/USDT | $2.32 | $149,595 | 06:57:12 15/10/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.32 | $149,104 | 07:00:10 15/10/2026 |
| 46 |  Cat.Ex |
NEO/USDT | $2.32 | $142,764 | 07:00:15 15/10/2026 |
| 47 |  OKX |
NEO/USDT | $2.31 | $139,096 | 06:56:24 15/10/2026 |
| 48 | YEX |
NEO/USDC | $2.31 | $123,111 | 06:54:16 15/10/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.32 | $121,408 | 06:57:17 15/10/2026 |
| 50 |  Pionex |
NEO/USDT | $2.32 | $111,940 | 06:57:08 15/10/2026 |
| 51 | WhiteBIT |
NEO/USDT | $2.31 | $108,850 | 06:57:10 15/10/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.31 | $106,573 | 06:54:20 15/10/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.32 | $99,536.06 | 06:57:11 15/10/2026 |
| 54 |  Picol |
NEO/USDT | $2.32 | $98,828.68 | 07:00:09 15/10/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $2.32 | $96,769.64 | 06:54:26 15/10/2026 |
| 56 | Binance |
NEO/USDC | $2.32 | $94,678.99 | 06:56:54 15/10/2026 |
| 57 | Bitbaby |
NEO/USDC | $2.32 | $81,185.39 | 07:00:16 15/10/2026 |
| 58 | Bitunix |
NEO/USDT | $2.32 | $76,012.54 | 06:57:10 15/10/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.32 | $72,099.44 | 06:57:12 15/10/2026 |
| 60 | MEXC |
NEO/USDT | $2.32 | $68,354.80 | 06:54:07 15/10/2026 |
| 61 |  WEEX |
NEO/USDT | $2.32 | $67,455.85 | 06:57:09 15/10/2026 |
| 62 |  XXKK |
NEO/USDT | $2.32 | $66,313.16 | 06:57:07 15/10/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.33 | $65,023.41 | 06:59:53 15/10/2026 |
| 64 | ASTX |
NEO/USDT | $2.32 | $64,274.46 | 07:00:09 15/10/2026 |
| 65 |  XT.COM |
NEO/USDT | $2.32 | $64,061.43 | 06:57:11 15/10/2026 |
| 66 |  BloFin |
NEO/USDT | $2.31 | $58,962.00 | 06:51:16 15/10/2026 |
| 67 | MEXC |
NEO/USDC | $2.31 | $54,199.83 | 06:54:07 15/10/2026 |
| 68 |  TxFlow |
NEO/USDC | $2.31 | $51,628.84 | 06:43:04 15/10/2026 |
| 69 | Binance |
NEO/TRY | $2.33 | $50,443.75 | 06:56:42 15/10/2026 |
| 70 | Cofinex |
NEO/USDT | $2.32 | $50,339.39 | 07:00:08 15/10/2026 |
| 71 | BingX |
NEO/USDT | $2.32 | $48,832.56 | 06:57:10 15/10/2026 |
| 72 |  Gate |
NEO/USDT | $2.31 | $47,492.85 | 06:54:21 15/10/2026 |
| 73 | KuCoin |
NEO/USDT | $2.32 | $42,828.13 | 06:53:53 15/10/2026 |
| 74 |  Hibt |
NEO/USDT | $2.32 | $41,531.71 | 06:57:08 15/10/2026 |
| 75 |  Bitget |
NEO/USDT | $2.32 | $41,429.51 | 06:55:16 15/10/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.32 | $39,700.02 | 07:00:08 15/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.32 | $39,685.26 | 07:00:07 15/10/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.31 | $39,484.01 | 06:54:11 15/10/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.32 | $39,297.01 | 06:48:07 15/10/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.36 | $36,319.04 | 06:59:23 15/10/2026 |
| 81 |  LeveX |
NEO/USDT | $2.32 | $32,559.85 | 07:00:16 15/10/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.33 | $32,432.72 | 06:57:11 15/10/2026 |
| 83 |  Binance.US |
NEO/USDT | $2.33 | $31,631.09 | 06:59:23 15/10/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.32 | $29,389.56 | 07:00:12 15/10/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.32 | $29,229.38 | 06:57:10 15/10/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.06 | 07:00:16 15/10/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.32 | $27,577.70 | 06:54:11 15/10/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.31 | $25,290.78 | 06:57:14 15/10/2026 |
| 89 | Bitrue |
NEO/USDC | $2.32 | $24,478.18 | 06:57:12 15/10/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.32 | $22,726.60 | 06:57:10 15/10/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.31 | $22,630.94 | 06:57:10 15/10/2026 |
| 92 | WEEX |
NEO/USDC | $2.32 | $22,160.95 | 06:57:09 15/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.32 | $21,600.22 | 07:00:12 15/10/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.33 | $21,425.37 | 06:57:12 15/10/2026 |
| 95 | UZX |
NEO/USDT | $2.32 | $21,023.03 | 06:57:15 15/10/2026 |
| 96 |  CRMClick |
NEO/USDT | $2.31 | $20,696.64 | 06:57:11 15/10/2026 |
| 97 |  HTX |
NEO/USDT | $2.31 | $20,695.47 | 06:56:54 15/10/2026 |
| 98 |  Bitfinex |
NEO/USDT | $2.32 | $17,152.16 | 06:57:16 15/10/2026 |
| 99 |  ZKE |
NEO/USDT | $2.32 | $15,359.11 | 07:00:12 15/10/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.21 | $12,561.54 | 06:57:10 15/10/2026 |
| 101 |  Tebbit |
NEO/USDT | $2.32 | $12,117.37 | 07:00:17 15/10/2026 |
| 102 | Gate |
NEO/USDT | $2.32 | $11,807.26 | 06:56:54 15/10/2026 |
| 103 | Pionex |
NEO/USDT | $2.32 | $11,407.51 | 06:57:15 15/10/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.32 | $10,905.25 | 07:00:16 15/10/2026 |
| 105 | Gate |
NEO/USDC | $2.31 | $10,326.36 | 06:56:28 15/10/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $2.33 | $9,022.25 | 06:59:23 15/10/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.32 | $8,980.20 | 06:57:10 15/10/2026 |
| 108 | Bitrue |
NEO/USDT | $2.32 | $6,261.29 | 06:57:12 15/10/2026 |
| 109 | OKX |
NEO/USDC | $2.32 | $5,644.37 | 06:56:54 15/10/2026 |
| 110 |  Kraken |
NEO/USD | $2.32 | $5,527.58 | 06:59:28 15/10/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.31 | $4,182.97 | 06:54:07 15/10/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.31 | $2,734.12 | 07:00:12 15/10/2026 |
| 113 | Kraken |
NEO/EUR | $2.32 | $2,606.82 | 06:59:28 15/10/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.32 | $2,566.91 | 06:57:10 15/10/2026 |
| 115 |  Variational |
NEO/USDC | $2.32 | $2,074.41 | 07:00:17 15/10/2026 |
| 116 |  Coinone |
NEO/KRW | $2.40 | $2,012.34 | 06:59:23 15/10/2026 |
| 117 | KuCoin |
NEO/BTC | $2.31 | $734.74 | 06:53:53 15/10/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.37 | $426.27 | 06:54:07 15/10/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.38 | $369.98 | 07:00:07 15/10/2026 |
| 120 |  TRIV |
NEO/IDR | $2.35 | $367.42 | 07:00:10 15/10/2026 |
| 121 | TRIV |
NEO/USDT | $2.32 | $363.31 | 07:00:10 15/10/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.32 | $262.26 | 07:00:07 15/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.35 | $222.05 | 06:59:54 15/10/2026 |
| 124 | OKX |
NEO/EUR | $2.32 | $136.85 | 06:56:24 15/10/2026 |
| 125 |  ChangeNOW |
NEO/BTC | $5.06 | $71.04 | 07:00:07 15/10/2026 |
| 126 |  CEX.IO |
NEO/USDC | $2.32 | $38.05 | 06:57:10 15/10/2026 |
| 127 | Gate |
NEO/BTC | $2.31 | $36.17 | 06:56:28 15/10/2026 |
| 128 | CEX.IO |
NEO/USDT | $2.32 | $21.76 | 06:57:10 15/10/2026 |
| 129 | CEX.IO |
NEO/EUR | $2.32 | $20.45 | 06:57:10 15/10/2026 |
| 130 | CEX.IO |
NEO/USD | $2.32 | $16.46 | 06:57:10 15/10/2026 |
| 131 | Upbit |
NEO/USDT | $2.30 | $1.18 | 06:56:53 15/10/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.89 | $0 | 06:59:53 15/10/2026 |
| 133 | HitBTC |
NEO/BTC | $2.55 | $0 | 06:48:07 15/10/2026 |
| 134 | HitBTC |
NEO/USDC | $2.60 | $0 | 06:48:07 15/10/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 07:00:14 15/10/2026 |
| 136 |  BigONE |
NEO/USDT | $2.36 | $0 | 06:57:10 15/10/2026 |
| 137 | Upbit |
NEO/BTC | $2.52 | $0 | 06:56:53 15/10/2026 |
| 138 |  ZebPay |
NEO/INR | $2.47 | $0 | 06:57:07 15/10/2026 |
| 139 |  Bitbns |
NEO/INR | $5.79 | $0 | 07:00:07 15/10/2026 |
| 140 |  WazirX |
NEO/USDT | $2.68 | $0 | 07:00:08 15/10/2026 |
| 141 | Bitrue |
NEO/XRP | $22.62 | $0 | 06:57:12 15/10/2026 |
| 142 |  Tokocrypto |
NEO/USDC | $2.32 | $0 | 06:57:08 15/10/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.32 | $0 | 06:57:08 15/10/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.55 | $0 | 06:54:11 15/10/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.60 | $0 | 06:54:11 15/10/2026 |
| 146 |  Giottus |
NEO/INR | $2.54 | $0 | 07:00:08 15/10/2026 |
| 147 | Giottus |
NEO/USDT | $2.32 | $0 | 07:00:08 15/10/2026 |
| 148 | Changelly |
NEO/BTC | $2.55 | $0 | 07:00:07 15/10/2026 |
| 149 | Changelly |
NEO/USDC | $2.60 | $0 | 06:57:11 15/10/2026 |
| 150 |  WOO X |
NEO/USDT | $2.31 | $0 | 06:51:15 15/10/2026 |
| 151 |  Binance TH |
NEO/USDT | $2.32 | $0 | 06:57:10 15/10/2026 |
| 152 |  ADEN |
NEO/USDT | $2.31 | $0 | 07:01:00 15/10/2026 |
| 153 |  Gate US |
NEO/USDT | $2.32 | $0 | 07:00:07 15/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,391,394 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.