Neo NEO
Xếp hạng #154
08:23:00 22/10/2026
Giá Neo (NEO)
$2.29 0.76%
0.00002716 BTC
59,463 VND
Thấp: $2.26
Cao: $2.31
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.29 | $36,909,085 | 08:00:16 22/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.29 | $6,524,579 | 07:57:17 22/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.29 | $4,419,870 | 07:57:17 22/10/2026 |
| 4 | BingX |
NEO/USDT | $2.29 | $2,322,883 | 07:57:17 22/10/2026 |
| 5 |  OmniX |
NEO/USDT | $2.29 | $2,181,512 | 07:57:16 22/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.29 | $2,157,063 | 07:54:17 22/10/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.29 | $2,140,172 | 07:57:15 22/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.29 | $1,910,236 | 07:57:16 22/10/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.29 | $1,899,109 | 08:00:10 22/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.29 | $1,714,236 | 07:57:19 22/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 | Binance |
NEO/USDC | $2.29 | $1,047,157 | 07:54:17 22/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.29 | $990,312 | 08:00:15 22/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.29 | $799,627 | 07:57:16 22/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.29 | $751,405 | 07:54:15 22/10/2026 |
| 16 | Binance |
NEO/USDT | $2.29 | $635,331 | 07:56:55 22/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.29 | $592,601 | 07:54:16 22/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.29 | $561,094 | 07:57:13 22/10/2026 |
| 19 |  Paribu |
NEO/TRY | $2.28 | $493,784 | 07:59:53 22/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.29 | $319,742 | 07:57:21 22/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.29 | $285,903 | 08:00:16 22/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.29 | $285,157 | 07:57:18 22/10/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $2.29 | $251,036 | 07:57:19 22/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.29 | $244,935 | 07:57:16 22/10/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.29 | $243,979 | 07:54:16 22/10/2026 |
| 26 | CoinW |
NEO/USDT | $2.29 | $213,105 | 07:54:08 22/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.29 | $212,136 | 07:54:07 22/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.29 | $205,638 | 07:57:17 22/10/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,330 | 08:00:17 22/10/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.29 | $203,031 | 08:00:15 22/10/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.29 | $202,926 | 07:57:16 22/10/2026 |
| 32 |  BTSE |
NEO/USDT | $2.28 | $201,661 | 07:48:18 22/10/2026 |
| 33 |  TRAIEX |
NEO/USDT | $2.28 | $194,571 | 08:00:15 22/10/2026 |
| 34 |  Upbit |
NEO/KRW | $2.30 | $181,312 | 07:56:54 22/10/2026 |
| 35 | Bitbase |
NEO/USDT | $2.29 | $180,489 | 07:45:17 22/10/2026 |
| 36 |  YUBIT |
NEO/USDT | $2.29 | $180,094 | 07:57:16 22/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.29 | $178,205 | 07:54:07 22/10/2026 |
| 38 |  LATOKEN |
NEO/USDT | $2.29 | $175,547 | 07:51:11 22/10/2026 |
| 39 |  UZX |
NEO/USDT | $2.29 | $164,303 | 07:57:08 22/10/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.29 | $155,240 | 07:57:17 22/10/2026 |
| 41 |  LBank |
NEO/USDT | $2.29 | $153,361 | 07:57:12 22/10/2026 |
| 42 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $2.29 | $144,383 | 08:00:07 22/10/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.29 | $142,632 | 08:00:15 22/10/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.29 | $142,062 | 07:51:16 22/10/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.29 | $124,748 | 08:00:17 22/10/2026 |
| 47 |  Pionex |
NEO/USDT | $2.29 | $119,612 | 07:57:08 22/10/2026 |
| 48 |  Ourbit |
NEO/USDT | $2.29 | $113,847 | 07:57:07 22/10/2026 |
| 49 |  Picol |
NEO/USDT | $2.29 | $105,527 | 08:00:12 22/10/2026 |
| 50 | Bitbaby |
NEO/USDC | $2.29 | $99,502.07 | 07:54:16 22/10/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.29 | $88,414.19 | 08:00:12 22/10/2026 |
| 52 |  Binance.US |
NEO/USDT | $2.30 | $79,811.71 | 07:59:23 22/10/2026 |
| 53 |  WEEX |
NEO/USDT | $2.29 | $79,152.70 | 07:57:08 22/10/2026 |
| 54 | MEXC |
NEO/USDT | $2.29 | $79,105.11 | 07:54:07 22/10/2026 |
| 55 |  BYDFi |
NEO/USDT | $2.29 | $77,923.56 | 07:57:08 22/10/2026 |
| 56 | Bitunix |
NEO/USDT | $2.29 | $77,673.48 | 07:51:07 22/10/2026 |
| 57 |  XXKK |
NEO/USDT | $2.29 | $77,372.58 | 08:00:09 22/10/2026 |
| 58 |  Bitvavo |
NEO/EUR | $2.29 | $66,318.23 | 07:57:11 22/10/2026 |
| 59 |  OKX |
NEO/USDT | $2.29 | $65,448.75 | 07:56:54 22/10/2026 |
| 60 | ASTX |
NEO/USDT | $2.29 | $63,155.65 | 08:00:09 22/10/2026 |
| 61 |  XT.COM |
NEO/USDT | $2.29 | $63,141.61 | 07:57:08 22/10/2026 |
| 62 | WhiteBIT |
NEO/USDT | $2.30 | $62,013.85 | 07:54:11 22/10/2026 |
| 63 |  Zoomex |
NEO/USDT | $2.29 | $56,797.19 | 07:57:16 22/10/2026 |
| 64 | MEXC |
NEO/USDC | $2.29 | $55,654.53 | 07:54:07 22/10/2026 |
| 65 | Cofinex |
NEO/USDT | $2.29 | $50,355.22 | 08:00:10 22/10/2026 |
| 66 | BingX |
NEO/USDT | $2.29 | $50,335.46 | 07:57:10 22/10/2026 |
| 67 |  BloFin |
NEO/USDT | $2.29 | $48,566.90 | 07:57:17 22/10/2026 |
| 68 |  Bitget |
NEO/USDT | $2.29 | $43,534.68 | 07:55:06 22/10/2026 |
| 69 |  Hyperliquid |
NEO/USDC | $2.29 | $43,452.24 | 07:54:26 22/10/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.29 | $41,700.25 | 08:01:03 22/10/2026 |
| 71 | EasiCoin |
NEO/USDT | $2.29 | $32,315.44 | 08:00:07 22/10/2026 |
| 72 | Binance |
NEO/TRY | $2.28 | $31,142.34 | 07:56:32 22/10/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.29 | $29,380.64 | 07:54:18 22/10/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 75 |  LeveX |
NEO/USDT | $2.29 | $27,030.98 | 08:00:15 22/10/2026 |
| 76 |  Koinbay |
NEO/USDT | $2.29 | $23,416.16 | 07:57:13 22/10/2026 |
| 77 | Bitrue |
NEO/USDC | $2.29 | $22,871.96 | 07:57:08 22/10/2026 |
| 78 | Binance |
NEO/USDC | $2.29 | $22,689.59 | 07:56:32 22/10/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.28 | $21,544.83 | 07:57:23 22/10/2026 |
| 80 |  Hibt |
NEO/USDT | $2.29 | $19,651.65 | 07:57:12 22/10/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.30 | $19,210.79 | 07:59:54 22/10/2026 |
| 82 |  DigiFinex |
NEO/USDT | $2.29 | $17,415.89 | 07:57:09 22/10/2026 |
| 83 | WhiteBIT |
NEO/USDC | $2.29 | $16,343.65 | 07:54:11 22/10/2026 |
| 84 | Pionex |
NEO/USDT | $2.29 | $15,000.48 | 07:57:17 22/10/2026 |
| 85 | KuCoin |
NEO/USDT | $2.30 | $14,336.27 | 07:56:54 22/10/2026 |
| 86 |  ZKE |
NEO/USDT | $2.29 | $13,994.91 | 08:00:10 22/10/2026 |
| 87 |  Bitfinex |
NEO/USDT | $2.28 | $13,485.52 | 07:57:16 22/10/2026 |
| 88 |  Gate |
NEO/USDT | $2.29 | $13,067.61 | 07:54:20 22/10/2026 |
| 89 | UZX |
NEO/USDT | $2.29 | $13,039.91 | 07:48:15 22/10/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.29 | $13,034.54 | 07:57:08 22/10/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.30 | $12,153.28 | 07:54:11 22/10/2026 |
| 92 |  HitBTC |
NEO/USDT | $2.27 | $11,792.66 | 07:51:15 22/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.29 | $11,715.23 | 08:00:17 22/10/2026 |
| 94 |  FMFW.io |
NEO/USD | $2.27 | $11,526.05 | 08:00:08 22/10/2026 |
| 95 |  Gleec BTC |
NEO/USDT | $2.27 | $11,526.05 | 08:00:12 22/10/2026 |
| 96 |  Changelly |
NEO/USDT | $2.27 | $11,525.70 | 08:00:15 22/10/2026 |
| 97 |  Binance TR |
NEO/TRY | $2.28 | $10,855.09 | 07:57:10 22/10/2026 |
| 98 |  BitKan |
NEO/USDT | $2.29 | $10,232.11 | 08:00:10 22/10/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.29 | $9,126.86 | 08:00:09 22/10/2026 |
| 100 |  HTX |
NEO/USDT | $2.29 | $9,126.28 | 07:59:55 22/10/2026 |
| 101 | Gate |
NEO/USDC | $2.29 | $8,820.91 | 07:56:55 22/10/2026 |
| 102 | WEEX |
NEO/USDC | $2.29 | $6,944.45 | 07:57:08 22/10/2026 |
| 103 | Gate |
NEO/USDT | $2.29 | $6,741.09 | 07:56:55 22/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.29 | $6,120.35 | 07:57:08 22/10/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.29 | $6,065.76 | 08:00:16 22/10/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.18 | $4,580.59 | 07:54:11 22/10/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.29 | $3,922.87 | 07:54:11 22/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.29 | $2,846.00 | 08:00:08 22/10/2026 |
| 109 | OKX |
NEO/USDC | $2.29 | $1,292.86 | 07:56:24 22/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.31 | $934.61 | 07:57:23 22/10/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.49 | $868.80 | 08:00:10 22/10/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.29 | $775.40 | 07:57:10 22/10/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 115 |  EXMO |
NEO/USDC | $2.11 | $513.13 | 07:57:11 22/10/2026 |
| 116 |  Variational |
NEO/USDC | $2.29 | $499.47 | 08:00:17 22/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 119 | CoinDCX |
NEO/USDT | $2.30 | $401.45 | 08:00:10 22/10/2026 |
| 120 | OKX |
NEO/EUR | $2.29 | $382.85 | 07:56:54 22/10/2026 |
| 121 | KuCoin |
NEO/BTC | $2.29 | $254.35 | 07:56:23 22/10/2026 |
| 122 |  BigONE |
NEO/USDT | $2.20 | $116.09 | 07:54:11 22/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.30 | $112.42 | 07:59:23 22/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.23 | $73.43 | 07:57:09 22/10/2026 |
| 125 |  WazirX |
NEO/USDT | $2.27 | $67.28 | 08:00:11 22/10/2026 |
| 126 |  CEX.IO |
NEO/USD | $2.30 | $54.45 | 07:48:08 22/10/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.29 | $51.32 | 07:48:08 22/10/2026 |
| 128 | Upbit |
NEO/BTC | $2.10 | $46.34 | 07:56:54 22/10/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.29 | $30.96 | 07:48:08 22/10/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.30 | $24.81 | 07:48:08 22/10/2026 |
| 131 |  Giottus |
NEO/INR | $2.56 | $6.48 | 07:21:12 22/10/2026 |
| 132 | Giottus |
NEO/USDT | $2.29 | $5.79 | 07:21:12 22/10/2026 |
| 133 |  Poloniex |
NEO/USDT | $3.21 | $4.90 | 07:59:23 22/10/2026 |
| 134 |  Coinone |
NEO/KRW | $2.29 | $3.80 | 07:59:53 22/10/2026 |
| 135 |  ZebPay |
NEO/INR | $2.49 | $2.05 | 07:57:08 22/10/2026 |
| 136 | HitBTC |
NEO/BTC | $2.64 | $0 | 07:51:15 22/10/2026 |
| 137 | HitBTC |
NEO/USDC | $2.60 | $0 | 07:51:15 22/10/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.75 | $0 | 08:00:12 22/10/2026 |
| 139 | Gate |
NEO/BTC | $2.29 | $0 | 07:56:24 22/10/2026 |
| 140 | Upbit |
NEO/USDT | $2.20 | $0 | 07:56:54 22/10/2026 |
| 141 |  Bitbns |
NEO/INR | $5.82 | $0 | 07:57:08 22/10/2026 |
| 142 | Bitrue |
NEO/XRP | $23.20 | $0 | 07:57:08 22/10/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $2.29 | $0 | 07:57:08 22/10/2026 |
| 144 | Tokocrypto |
NEO/USDT | $2.29 | $0 | 07:57:08 22/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.63 | $0 | 08:00:08 22/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 07:48:09 22/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.63 | $0 | 08:00:15 22/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 08:00:15 22/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.29 | $0 | 07:57:15 22/10/2026 |
| 150 |  Binance TH |
NEO/USDT | $2.29 | $0 | 07:57:07 22/10/2026 |
| 151 |  ADEN |
NEO/USDT | $2.29 | $0 | 08:01:02 22/10/2026 |
| 152 |  Gate US |
NEO/USDT | $2.29 | $0 | 08:00:09 22/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 22/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,909,085 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.