Neo NEO
Xếp hạng #129
17:48:00 04/04/2026
Giá Neo (NEO)
$2.83 0.71%
0.00004228 BTC
77,462 VND
Thấp: $2.77
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.82 | $93,274,290 | 17:00:15 04/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.82 | $26,893,370 | 16:57:16 04/04/2026 |
| 3 |  Binance |
NEO/USDT | $2.82 | $12,271,583 | 16:54:16 04/04/2026 |
| 4 |  LBank |
NEO/USDT | $2.82 | $11,611,691 | 16:57:15 04/04/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.82 | $10,135,904 | 16:57:15 04/04/2026 |
| 6 |  FameEX |
NEO/USDT | $2.82 | $9,333,862 | 16:57:18 04/04/2026 |
| 7 |  Millionero |
NEO/USDT | $2.82 | $8,265,365 | 16:54:15 04/04/2026 |
| 8 |  Batonex |
NEO/USDT | $2.82 | $6,252,367 | 17:00:15 04/04/2026 |
| 9 |  NovaEx |
NEO/USDT | $2.82 | $5,030,952 | 17:00:16 04/04/2026 |
| 10 |  CoinW |
NEO/USDT | $2.82 | $4,640,939 | 16:57:15 04/04/2026 |
| 11 |  Upbit |
NEO/KRW | $2.84 | $4,522,079 | 16:56:24 04/04/2026 |
| 12 |  WEEX |
NEO/USDT | $2.82 | $4,309,149 | 16:57:17 04/04/2026 |
| 13 |  BVOX |
NEO/USDT | $2.82 | $3,983,873 | 16:57:15 04/04/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.82 | $3,022,687 | 16:57:15 04/04/2026 |
| 15 |  EasiCoin |
NEO/USDT | $2.82 | $2,835,061 | 17:00:16 04/04/2026 |
| 16 |  Bibox |
NEO/USDT | $5.57 | $2,651,285 | 17:00:13 04/04/2026 |
| 17 |  CoinChief |
NEO/USDT | $2.82 | $2,645,301 | 17:00:16 04/04/2026 |
| 18 |  YEX |
NEO/USDT | $2.82 | $2,589,610 | 16:57:17 04/04/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.82 | $2,538,893 | 17:00:17 04/04/2026 |
| 20 | Binance |
NEO/USDT | $2.82 | $2,523,732 | 16:56:54 04/04/2026 |
| 21 |  Ourbit |
NEO/USDT | $2.82 | $2,496,859 | 16:57:16 04/04/2026 |
| 22 |  Bybit |
NEO/USDT | $2.82 | $2,403,645 | 16:54:16 04/04/2026 |
| 23 |  MEXC |
NEO/USDT | $2.82 | $2,262,463 | 16:57:16 04/04/2026 |
| 24 | Binance |
NEO/USDC | $2.82 | $2,052,368 | 16:54:16 04/04/2026 |
| 25 |  WhiteBIT |
NEO/USDT | $2.82 | $1,903,243 | 16:57:15 04/04/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.83 | $1,887,939 | 17:00:19 04/04/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.83 | $1,714,031 | 17:00:08 04/04/2026 |
| 28 |  Toobit |
NEO/USDT | $2.82 | $1,494,998 | 16:57:17 04/04/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.82 | $1,419,960 | 17:00:15 04/04/2026 |
| 30 |  BTSE |
NEO/USDT | $2.82 | $1,417,567 | 16:57:15 04/04/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.82 | $1,354,448 | 17:00:15 04/04/2026 |
| 32 | CoinW |
NEO/USDT | $2.83 | $1,263,022 | 16:54:09 04/04/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.83 | $1,007,944 | 16:57:12 04/04/2026 |
| 34 | Millionero |
NEO/USDT | $2.83 | $947,271 | 16:54:10 04/04/2026 |
| 35 |  Phemex |
NEO/USDT | $2.82 | $920,924 | 16:57:17 04/04/2026 |
| 36 |  Gate |
NEO/USDT | $2.82 | $906,271 | 16:54:19 04/04/2026 |
| 37 |  BitMart |
NEO/USDT | $2.82 | $901,067 | 16:57:11 04/04/2026 |
| 38 |  HTX |
NEO/USDT | $2.82 | $890,717 | 16:59:54 04/04/2026 |
| 39 |  EXMO |
NEO/USD | $2.90 | $858,022 | 16:57:07 04/04/2026 |
| 40 |  AscendEX |
NEO/USDT | $2.85 | $837,054 | 16:57:11 04/04/2026 |
| 41 |  Bitget |
NEO/USDT | $2.82 | $832,958 | 16:54:15 04/04/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.82 | $830,144 | 17:00:17 04/04/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.82 | $783,700 | 17:00:15 04/04/2026 |
| 44 |  OKX |
NEO/USDT | $2.83 | $760,171 | 16:56:24 04/04/2026 |
| 45 |  Gems Trade |
NEO/USDT | $2.83 | $756,199 | 16:57:13 04/04/2026 |
| 46 | MEXC |
NEO/USDT | $2.82 | $738,777 | 16:57:08 04/04/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.82 | $736,414 | 16:54:15 04/04/2026 |
| 48 |  KCEX |
NEO/USDT | $2.82 | $724,496 | 16:57:15 04/04/2026 |
| 49 |  XXKK |
NEO/USDT | $2.83 | $723,736 | 16:54:08 04/04/2026 |
| 50 |  Bitbaby |
NEO/USDT | $2.82 | $722,036 | 16:57:16 04/04/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.82 | $717,185 | 16:57:16 04/04/2026 |
| 52 |  Cat.Ex |
NEO/USDT | $2.82 | $644,802 | 16:57:11 04/04/2026 |
| 53 | LBank |
NEO/USDT | $2.82 | $604,691 | 16:57:08 04/04/2026 |
| 54 |  UZX |
NEO/USDT | $2.83 | $600,959 | 16:54:07 04/04/2026 |
| 55 |  Hotcoin |
NEO/USDT | $2.82 | $593,836 | 16:57:20 04/04/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.83 | $531,081 | 16:59:54 04/04/2026 |
| 57 |  KuCoin |
NEO/USDT | $2.82 | $521,408 | 16:59:23 04/04/2026 |
| 58 |  VOOX Exchange |
NEO/USDT | $2.82 | $478,734 | 16:57:18 04/04/2026 |
| 59 |  Pionex |
NEO/USDT | $2.83 | $444,011 | 16:57:08 04/04/2026 |
| 60 | Hotcoin |
NEO/USDT | $2.83 | $436,595 | 16:57:09 04/04/2026 |
| 61 | Ourbit |
NEO/USDT | $2.83 | $436,415 | 16:57:11 04/04/2026 |
| 62 |  BloFin |
NEO/USDT | $2.82 | $400,376 | 16:57:17 04/04/2026 |
| 63 |  Picol |
NEO/USDT | $2.83 | $389,290 | 17:00:07 04/04/2026 |
| 64 | Binance |
NEO/TRY | $2.83 | $384,424 | 16:56:42 04/04/2026 |
| 65 | KuCoin |
NEO/USDT | $2.82 | $356,600 | 16:57:18 04/04/2026 |
| 66 | Binance |
NEO/USDC | $2.82 | $344,519 | 16:56:54 04/04/2026 |
| 67 |  Bitrue |
NEO/USDT | $2.82 | $343,904 | 16:57:17 04/04/2026 |
| 68 | Bitget |
NEO/USDT | $2.83 | $302,028 | 16:54:08 04/04/2026 |
| 69 | YEX |
NEO/USDC | $2.82 | $288,157 | 16:57:17 04/04/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.83 | $263,550 | 17:00:07 04/04/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.82 | $252,184 | 16:57:13 04/04/2026 |
| 72 |  ASTX |
NEO/USDT | $2.83 | $251,442 | 17:00:08 04/04/2026 |
| 73 | BYDFi |
NEO/USDT | $2.82 | $240,055 | 17:00:15 04/04/2026 |
| 74 |  Binance TR |
NEO/TRY | $2.83 | $238,081 | 16:57:10 04/04/2026 |
| 75 |  BingX |
NEO/USDT | $2.83 | $237,515 | 16:48:09 04/04/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.83 | $217,337 | 17:00:11 04/04/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.83 | $217,335 | 17:00:11 04/04/2026 |
| 78 |  Changelly PRO |
NEO/USDT | $2.83 | $217,335 | 17:00:07 04/04/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.83 | $217,335 | 17:00:08 04/04/2026 |
| 80 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,423 | 17:00:16 04/04/2026 |
| 81 | Bitunix |
NEO/USDT | $2.83 | $196,360 | 16:54:10 04/04/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.82 | $195,616 | 16:59:23 04/04/2026 |
| 83 | Binance |
NEO/BTC | $2.83 | $195,302 | 16:56:42 04/04/2026 |
| 84 |  Hyperliquid |
NEO/USD | $2.82 | $189,270 | 16:54:26 04/04/2026 |
| 85 | EXMO |
NEO/USDT | $2.82 | $171,814 | 16:57:07 04/04/2026 |
| 86 |  EXMO.ME |
NEO/USDT | $2.82 | $167,840 | 16:57:11 04/04/2026 |
| 87 | Gate |
NEO/USDT | $2.82 | $160,191 | 16:56:54 04/04/2026 |
| 88 | UZX |
NEO/USDT | $2.82 | $157,208 | 16:54:15 04/04/2026 |
| 89 | Bitbaby |
NEO/USDC | $2.82 | $152,629 | 16:57:16 04/04/2026 |
| 90 |  Bitvavo |
NEO/EUR | $2.83 | $141,697 | 16:57:09 04/04/2026 |
| 91 |  Paribu |
NEO/TRY | $2.78 | $121,373 | 16:57:58 04/04/2026 |
| 92 |  Coinflare |
NEO/USDT | $2.59 | $116,553 | 18:06:15 31/03/2026 |
| 93 | MEXC |
NEO/USDC | $2.82 | $108,980 | 16:57:16 04/04/2026 |
| 94 | WhiteBIT |
NEO/USDC | $2.83 | $104,310 | 16:57:12 04/04/2026 |
| 95 |  Bitfinex |
NEO/USDT | $2.81 | $100,316 | 16:57:16 04/04/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.82 | $90,743.24 | 16:45:10 04/04/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.83 | $90,454.34 | 17:00:12 04/04/2026 |
| 98 |  BitKan |
NEO/USDT | $2.83 | $83,051.28 | 17:00:13 04/04/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.83 | $79,737.39 | 16:57:11 04/04/2026 |
| 100 |  LeveX |
NEO/USDT | $2.82 | $74,616.98 | 17:00:16 04/04/2026 |
| 101 | Cofinex |
NEO/USDC | $2.82 | $74,346.87 | 17:00:17 04/04/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $67,145.95 | 16:59:23 04/04/2026 |
| 103 | MEXC |
NEO/USDC | $2.83 | $56,437.92 | 16:54:08 04/04/2026 |
| 104 |  ZKE |
NEO/USDT | $2.83 | $54,272.60 | 17:00:15 04/04/2026 |
| 105 | Cofinex |
NEO/USDT | $2.83 | $52,688.34 | 17:00:11 04/04/2026 |
| 106 |  Hibt |
NEO/USDT | $2.83 | $38,045.66 | 16:57:09 04/04/2026 |
| 107 |  Bit2Me |
NEO/USDC | $2.82 | $37,907.35 | 16:57:12 04/04/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $2.82 | $35,698.94 | 17:00:15 04/04/2026 |
| 109 | Bitrue |
NEO/USDC | $2.83 | $31,420.60 | 16:57:07 04/04/2026 |
| 110 |  Binance.US |
NEO/USDT | $2.78 | $31,055.87 | 16:59:23 04/04/2026 |
| 111 | Bitrue |
NEO/USDT | $2.82 | $28,871.28 | 16:57:07 04/04/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.82 | $27,380.76 | 17:00:16 04/04/2026 |
| 113 |  LATOKEN |
NEO/USDT | $2.83 | $25,640.41 | 16:57:07 04/04/2026 |
| 114 |  XBO.com |
NEO/USDT | $2.83 | $25,431.56 | 17:00:07 04/04/2026 |
| 115 | WhiteBIT |
NEO/EUR | $2.83 | $23,067.66 | 16:57:12 04/04/2026 |
| 116 | Gate |
NEO/BTC | $2.83 | $21,784.68 | 16:56:54 04/04/2026 |
| 117 | ASTX |
NEO/USDT | $2.82 | $20,803.67 | 17:00:15 04/04/2026 |
| 118 | BYDFi |
NEO/USDC | $2.82 | $19,771.22 | 17:00:15 04/04/2026 |
| 119 | DigiFinex |
NEO/BTC | $2.82 | $16,321.12 | 16:57:11 04/04/2026 |
| 120 | WhiteBIT |
NEO/UAH | $2.79 | $14,969.78 | 16:57:12 04/04/2026 |
| 121 |  CoinEx |
NEO/USDT | $2.82 | $14,826.23 | 16:59:53 04/04/2026 |
| 122 | WhiteBIT |
NEO/BTC | $2.82 | $14,761.24 | 16:57:12 04/04/2026 |
| 123 | Gate |
NEO/USDC | $2.82 | $14,388.99 | 16:56:24 04/04/2026 |
| 124 | Pionex |
NEO/USDT | $2.82 | $14,172.68 | 16:57:16 04/04/2026 |
| 125 |  PrimeXBT |
NEO/USDT | $2.82 | $12,472.13 | 17:00:15 04/04/2026 |
| 126 | KuCoin |
NEO/BTC | $2.83 | $11,525.23 | 16:59:23 04/04/2026 |
| 127 |  TGEX |
NEO/USDT | $2.56 | $11,113.66 | 16:51:15 04/04/2026 |
| 128 |  Bitbns |
NEO/INR | $6.39 | $8,040.39 | 16:54:08 04/04/2026 |
| 129 | Bibox |
NEO/BTC | $5.57 | $8,035.53 | 17:00:13 04/04/2026 |
| 130 | Bitfinex |
NEO/USD | $2.82 | $7,936.15 | 16:59:53 04/04/2026 |
| 131 |  Crypto.com Exchange |
NEO/USDT | $2.83 | $7,415.78 | 16:57:11 04/04/2026 |
| 132 |  Coinone |
NEO/KRW | $2.78 | $7,285.33 | 16:59:53 04/04/2026 |
| 133 | WEEX |
NEO/USDC | $2.82 | $5,426.81 | 16:57:12 04/04/2026 |
| 134 | WEEX |
NEO/USDT | $2.82 | $5,068.48 | 16:57:12 04/04/2026 |
| 135 | Crypto.com Exchange |
NEO/USD | $2.83 | $3,790.65 | 16:57:11 04/04/2026 |
| 136 | Bitfinex |
NEO/USDT | $2.81 | $3,523.63 | 16:59:53 04/04/2026 |
| 137 |  Tokocrypto |
NEO/USDC | $2.82 | $3,489.51 | 16:57:12 04/04/2026 |
| 138 |  TRIV |
NEO/IDR | $2.84 | $2,889.95 | 17:00:15 04/04/2026 |
| 139 | TRIV |
NEO/USDT | $2.83 | $2,889.90 | 17:00:15 04/04/2026 |
| 140 |  Indodax |
NEO/IDR | $2.83 | $2,706.12 | 16:59:54 04/04/2026 |
| 141 | CoinEx |
NEO/USDC | $2.83 | $2,542.25 | 16:59:53 04/04/2026 |
| 142 | CoinEx |
NEO/BTC | $2.83 | $2,519.49 | 16:59:23 04/04/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.82 | $2,447.65 | 16:57:12 04/04/2026 |
| 144 |  CEX.IO |
NEO/USDT | $2.83 | $1,725.29 | 16:54:09 04/04/2026 |
| 145 | CEX.IO |
NEO/USD | $2.83 | $1,720.88 | 16:54:09 04/04/2026 |
| 146 |  Binance TH |
NEO/USDT | $2.82 | $1,008.59 | 16:57:08 04/04/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $2.54 | $537.19 | 17:00:11 04/04/2026 |
| 148 | Bitrue |
NEO/XRP | $2.82 | $464.97 | 16:57:07 04/04/2026 |
| 149 |  Flipster |
NEO/USDT | $2.83 | $373.82 | 17:00:19 04/04/2026 |
| 150 |  CoinDCX |
NEO/INR | $2.97 | $368.51 | 17:00:07 04/04/2026 |
| 151 | CoinDCX |
NEO/USDT | $2.82 | $188.15 | 17:00:07 04/04/2026 |
| 152 | OKX |
NEO/USD | $2.86 | $86.79 | 16:56:53 04/04/2026 |
| 153 | CEX.IO |
NEO/USDC | $2.84 | $26.21 | 16:54:09 04/04/2026 |
| 154 | CEX.IO |
NEO/EUR | $2.85 | $15.61 | 16:54:09 04/04/2026 |
| 155 |  Bitcoiva |
NEO/USDT | $2.82 | $14.30 | 17:00:10 04/04/2026 |
| 156 | OKX |
NEO/EUR | $2.85 | $14.13 | 16:56:24 04/04/2026 |
| 157 |  WazirX |
NEO/USDT | $2.79 | $11.67 | 17:00:12 04/04/2026 |
| 158 |  ZebPay |
NEO/INR | $2.99 | $5.17 | 17:00:11 04/04/2026 |
| 159 | Upbit |
NEO/USDT | $3.36 | $0.5565 | 16:56:53 04/04/2026 |
| 160 |  WOO X |
NEO/USDT | $2.82 | $0.2809 | 16:57:15 04/04/2026 |
| 161 |  Poloniex |
NEO/USDT | $2.42 | $0 | 16:57:23 04/04/2026 |
| 162 | HitBTC |
NEO/BTC | $2.96 | $0 | 17:00:11 04/04/2026 |
| 163 | HitBTC |
NEO/USDC | $2.58 | $0 | 17:00:11 04/04/2026 |
| 164 | OKX |
NEO/USDC | $2.75 | $0 | 16:56:53 04/04/2026 |
| 165 |  BigONE |
NEO/USDT | $3.08 | $0 | 16:57:11 04/04/2026 |
| 166 | Upbit |
NEO/BTC | $2.62 | $0 | 16:56:53 04/04/2026 |
| 167 | FMFW.io |
NEO/BTC | $2.96 | $0 | 17:00:11 04/04/2026 |
| 168 | FMFW.io |
NEO/USDC | $2.58 | $0 | 17:00:11 04/04/2026 |
| 169 |  Giottus |
NEO/INR | $2.74 | $0 | 16:54:10 04/04/2026 |
| 170 | Giottus |
NEO/USDT | $2.81 | $0 | 16:54:10 04/04/2026 |
| 171 | Changelly PRO |
NEO/BTC | $2.96 | $0 | 17:00:07 04/04/2026 |
| 172 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 17:00:07 04/04/2026 |
| 173 |  OKJ |
NEO/JPY | $2.75 | $0 | 16:57:12 04/04/2026 |
| 174 |  ONUS Pro |
NEO/USDT | $2.82 | $0 | 16:42:10 03/04/2026 |
| 175 | ONUS Pro |
NEO/VNDC | $2.82 | $0 | 16:42:10 03/04/2026 |
| 176 |  ADEN |
NEO/USDT | $2.82 | $0 | 17:00:44 04/04/2026 |
| 177 |  Gate US |
NEO/USDT | $2.83 | $0 | 17:00:07 04/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,274,290 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.