Neo NEO
Xếp hạng #154
15:29:48 08/11/2026
Giá Neo (NEO)
$1.85 -2.41%
0.00002436 BTC
47,817 VND
Thấp: $1.84
Cao: $1.90
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.85 | $16,632,099 | 15:00:15 08/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.85 | $4,222,707 | 14:57:16 08/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.85 | $2,498,774 | 15:00:12 08/11/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.85 | $1,863,551 | 14:57:15 08/11/2026 |
| 5 |  OmniX |
NEO/USDT | $1.85 | $1,577,581 | 14:57:17 08/11/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.84 | $1,349,286 | 14:54:15 08/11/2026 |
| 7 |  Binance |
NEO/USDT | $1.85 | $1,170,039 | 14:54:17 08/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.85 | $911,055 | 14:57:18 08/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.85 | $598,998 | 15:00:15 08/11/2026 |
| 10 |  Paribu |
NEO/TRY | $1.85 | $516,462 | 14:59:53 08/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.85 | $516,405 | 14:54:15 08/11/2026 |
| 12 |  YUBIT |
NEO/USDT | $1.85 | $510,354 | 14:57:15 08/11/2026 |
| 13 |  CoinW |
NEO/USDT | $1.84 | $494,696 | 14:57:17 08/11/2026 |
| 14 |  EasiCoin |
NEO/USDT | $1.85 | $439,201 | 15:00:15 08/11/2026 |
| 15 |  Hotcoin |
NEO/USDT | $1.85 | $307,739 | 14:57:13 08/11/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $1.85 | $220,405 | 15:00:15 08/11/2026 |
| 17 |  BTSE |
NEO/USDT | $1.85 | $220,324 | 14:57:15 08/11/2026 |
| 18 |  TRAIEX |
NEO/USDT | $1.85 | $220,277 | 15:00:15 08/11/2026 |
| 19 |  BITmarkets |
NEO/USDT | $1.85 | $219,991 | 14:57:15 08/11/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.85 | $215,786 | 15:00:08 08/11/2026 |
| 21 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,192 | 15:00:17 08/11/2026 |
| 22 |  Bitunix |
NEO/USDT | $1.85 | $203,894 | 14:57:16 08/11/2026 |
| 23 |  Bitbase |
NEO/USDT | $1.85 | $202,191 | 14:57:07 08/11/2026 |
| 24 |  MEXC |
NEO/USDT | $1.85 | $189,392 | 14:54:16 08/11/2026 |
| 25 | Bitbase |
NEO/USDC | $1.85 | $176,896 | 14:57:07 08/11/2026 |
| 26 | Hotcoin |
NEO/USDT | $1.85 | $175,399 | 14:57:21 08/11/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $1.85 | $167,119 | 14:57:18 08/11/2026 |
| 28 |  ASTX |
NEO/USDT | $1.85 | $145,451 | 15:00:16 08/11/2026 |
| 29 |  Bitbaby |
NEO/USDT | $1.85 | $140,840 | 15:00:16 08/11/2026 |
| 30 | Binance |
NEO/USDT | $1.84 | $136,383 | 14:56:54 08/11/2026 |
| 31 |  Toobit |
NEO/USDT | $1.85 | $126,528 | 14:57:17 08/11/2026 |
| 32 |  AEGET |
NEO/USDT | $1.85 | $117,696 | 15:00:16 08/11/2026 |
| 33 |  Bitrue |
NEO/USDT | $1.85 | $111,296 | 14:57:17 08/11/2026 |
| 34 |  Upbit |
NEO/KRW | $1.86 | $74,748.46 | 14:56:23 08/11/2026 |
| 35 | Bitunix |
NEO/USDT | $1.85 | $69,125.35 | 14:57:07 08/11/2026 |
| 36 | Bitbase |
NEO/USDT | $1.85 | $62,388.43 | 14:54:17 08/11/2026 |
| 37 | CoinW |
NEO/USDT | $1.85 | $62,236.34 | 14:51:08 08/11/2026 |
| 38 | Bitbase |
NEO/USDC | $1.97 | $60,942.52 | 00:33:18 05/11/2026 |
| 39 | MEXC |
NEO/USDC | $1.85 | $57,906.45 | 14:54:09 08/11/2026 |
| 40 | MEXC |
NEO/USDT | $1.85 | $54,607.25 | 14:54:09 08/11/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.85 | $54,433.95 | 14:54:10 08/11/2026 |
| 42 |  WEEX |
NEO/USDT | $1.85 | $53,956.45 | 14:57:08 08/11/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $1.85 | $53,459.69 | 14:54:26 08/11/2026 |
| 44 |  XXKK |
NEO/USDT | $1.85 | $53,252.68 | 15:00:10 08/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.85 | $52,400.93 | 14:57:11 08/11/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $1.85 | $52,349.58 | 14:57:07 08/11/2026 |
| 47 |  OKX |
NEO/USDT | $1.85 | $51,699.35 | 14:56:54 08/11/2026 |
| 48 |  Cofinex |
NEO/USDT | $1.85 | $50,026.45 | 15:00:11 08/11/2026 |
| 49 |  LBank |
NEO/USDT | $1.85 | $41,017.96 | 14:57:08 08/11/2026 |
| 50 |  BYDFi |
NEO/USDT | $1.85 | $40,687.03 | 14:57:07 08/11/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $1.85 | $35,835.13 | 15:00:10 08/11/2026 |
| 52 |  FMFW.io |
NEO/USD | $1.85 | $35,831.23 | 14:54:08 08/11/2026 |
| 53 |  HitBTC |
NEO/USDT | $1.85 | $35,829.20 | 14:57:11 08/11/2026 |
| 54 |  Changelly |
NEO/USDT | $1.85 | $35,827.81 | 14:57:07 08/11/2026 |
| 55 |  BloFin |
NEO/USDT | $1.85 | $32,762.95 | 14:57:17 08/11/2026 |
| 56 |  BingX |
NEO/USDT | $1.85 | $31,264.43 | 14:57:11 08/11/2026 |
| 57 |  Ourbit |
NEO/USDT | $1.85 | $29,327.49 | 14:57:11 08/11/2026 |
| 58 |  Zoomex |
NEO/USDT | $1.85 | $28,120.70 | 14:57:15 08/11/2026 |
| 59 |  Pionex |
NEO/USDT | $1.85 | $25,895.56 | 14:57:08 08/11/2026 |
| 60 |  KuCoin |
NEO/USDT | $1.85 | $25,287.74 | 14:54:20 08/11/2026 |
| 61 |  Picol |
NEO/USDT | $1.85 | $22,839.53 | 15:00:11 08/11/2026 |
| 62 | Bitrue |
NEO/USDC | $1.85 | $22,634.06 | 14:57:08 08/11/2026 |
| 63 | Bitbaby |
NEO/USDC | $1.85 | $21,582.90 | 15:00:16 08/11/2026 |
| 64 |  LeveX |
NEO/USDT | $1.85 | $21,454.39 | 15:00:15 08/11/2026 |
| 65 |  TxFlow |
NEO/USDC | $1.85 | $20,625.28 | 14:57:52 08/11/2026 |
| 66 |  Variational |
NEO/USDC | $1.85 | $19,290.89 | 15:00:16 08/11/2026 |
| 67 | Binance |
NEO/TRY | $1.85 | $18,292.74 | 14:56:52 08/11/2026 |
| 68 |  Hibt |
NEO/USDT | $1.85 | $15,507.52 | 14:51:09 08/11/2026 |
| 69 |  Binance TR |
NEO/TRY | $1.85 | $14,764.55 | 14:57:13 08/11/2026 |
| 70 | UZX |
NEO/USDT | $1.85 | $13,989.88 | 14:57:15 08/11/2026 |
| 71 | ASTX |
NEO/USDT | $1.85 | $13,637.09 | 15:00:12 08/11/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.85 | $13,627.55 | 14:57:08 08/11/2026 |
| 73 | WhiteBIT |
NEO/USDC | $1.85 | $11,741.83 | 14:54:10 08/11/2026 |
| 74 |  CRMClick |
NEO/USDT | $1.83 | $11,500.54 | 14:57:11 08/11/2026 |
| 75 |  HTX |
NEO/USDT | $1.83 | $11,499.39 | 14:56:54 08/11/2026 |
| 76 | EasiCoin |
NEO/USDT | $1.85 | $11,223.95 | 15:00:12 08/11/2026 |
| 77 |  Bitget |
NEO/USDT | $1.85 | $11,144.61 | 14:55:09 08/11/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.85 | $10,231.92 | 15:00:11 08/11/2026 |
| 79 |  Tebbit |
NEO/USDT | $1.85 | $9,582.62 | 15:00:17 08/11/2026 |
| 80 |  Koinbay |
NEO/USDT | $1.85 | $9,226.32 | 14:54:13 08/11/2026 |
| 81 | Binance |
NEO/USDC | $1.85 | $8,189.93 | 14:56:54 08/11/2026 |
| 82 |  DigiFinex |
NEO/USDT | $1.85 | $7,653.70 | 14:57:10 08/11/2026 |
| 83 |  Gate |
NEO/USDC | $1.85 | $7,427.80 | 14:56:24 08/11/2026 |
| 84 | WEEX |
NEO/USDC | $1.85 | $7,187.10 | 14:57:08 08/11/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.85 | $7,056.30 | 14:54:10 08/11/2026 |
| 86 |  ZKE |
NEO/USDT | $1.85 | $5,599.42 | 14:57:09 08/11/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $1.85 | $5,061.85 | 14:59:53 08/11/2026 |
| 88 |  BitKan |
NEO/USDT | $1.85 | $4,928.10 | 15:00:10 08/11/2026 |
| 89 |  Kraken |
NEO/USD | $1.85 | $4,634.81 | 14:59:53 08/11/2026 |
| 90 | KuCoin |
NEO/USDT | $1.85 | $4,410.63 | 14:56:53 08/11/2026 |
| 91 | Kraken |
NEO/EUR | $1.85 | $4,043.36 | 14:59:25 08/11/2026 |
| 92 |  Bit2Me |
NEO/EUR | $1.85 | $3,971.69 | 14:57:07 08/11/2026 |
| 93 | WhiteBIT |
NEO/UAH | $1.89 | $3,671.00 | 14:54:10 08/11/2026 |
| 94 | Pionex |
NEO/USDT | $1.85 | $3,351.10 | 14:57:16 08/11/2026 |
| 95 | WhiteBIT |
NEO/BTC | $1.86 | $2,985.90 | 14:54:10 08/11/2026 |
| 96 |  Bitvavo |
NEO/EUR | $1.85 | $2,972.49 | 14:57:12 08/11/2026 |
| 97 | Gate |
NEO/USDT | $1.85 | $2,679.37 | 14:56:54 08/11/2026 |
| 98 |  Bithumb |
NEO/KRW | $1.85 | $2,143.00 | 14:59:53 08/11/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $1.85 | $2,097.41 | 15:00:16 08/11/2026 |
| 100 | Gate |
NEO/USDT | $1.84 | $1,955.17 | 14:54:20 08/11/2026 |
| 101 | Bitrue |
NEO/USDT | $1.84 | $1,495.96 | 14:57:08 08/11/2026 |
| 102 |  Bitfinex |
NEO/USDT | $1.90 | $1,122.78 | 14:54:15 08/11/2026 |
| 103 | OKX |
NEO/USDC | $1.85 | $1,033.58 | 14:56:54 08/11/2026 |
| 104 |  Crypto.com Exchange |
NEO/USD | $1.85 | $998.63 | 14:51:07 08/11/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $1.87 | $495.50 | 14:59:53 08/11/2026 |
| 106 | Crypto.com Exchange |
NEO/USDT | $1.90 | $390.80 | 14:51:07 08/11/2026 |
| 107 | KuCoin |
NEO/BTC | $1.86 | $298.73 | 14:56:23 08/11/2026 |
| 108 |  Binance.US |
NEO/USDT | $1.88 | $289.26 | 14:59:53 08/11/2026 |
| 109 |  TRIV |
NEO/IDR | $1.86 | $169.00 | 15:00:11 08/11/2026 |
| 110 | TRIV |
NEO/USDT | $1.85 | $168.23 | 15:00:11 08/11/2026 |
| 111 |  CoinDCX |
NEO/INR | $1.99 | $143.02 | 14:54:08 08/11/2026 |
| 112 | CoinDCX |
NEO/USDT | $1.85 | $67.81 | 14:54:08 08/11/2026 |
| 113 |  ChangeNOW |
NEO/BTC | $4.71 | $66.09 | 15:00:10 08/11/2026 |
| 114 |  Indodax |
NEO/IDR | $1.88 | $57.16 | 14:59:54 08/11/2026 |
| 115 |  EXMO |
NEO/USDC | $1.70 | $33.37 | 14:57:11 08/11/2026 |
| 116 |  CEX.IO |
NEO/USD | $1.85 | $27.77 | 14:57:11 08/11/2026 |
| 117 | CEX.IO |
NEO/USDC | $1.85 | $26.43 | 14:57:11 08/11/2026 |
| 118 | CEX.IO |
NEO/USDT | $1.85 | $20.51 | 14:57:11 08/11/2026 |
| 119 | CEX.IO |
NEO/EUR | $1.86 | $18.87 | 14:57:11 08/11/2026 |
| 120 |  Poloniex |
NEO/USDT | $1.95 | $2.50 | 14:59:53 08/11/2026 |
| 121 | HitBTC |
NEO/BTC | $2.38 | $0 | 14:57:11 08/11/2026 |
| 122 | HitBTC |
NEO/USDC | $2.60 | $0 | 14:57:11 08/11/2026 |
| 123 |  Coinone |
NEO/KRW | $1.93 | $0 | 14:59:53 08/11/2026 |
| 124 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 14:57:13 08/11/2026 |
| 125 | OKX |
NEO/EUR | $1.98 | $0 | 14:56:24 08/11/2026 |
| 126 | Gate |
NEO/BTC | $1.90 | $0 | 14:56:24 08/11/2026 |
| 127 |  BigONE |
NEO/USDT | $1.89 | $0 | 14:54:07 08/11/2026 |
| 128 | Upbit |
NEO/BTC | $1.94 | $0 | 14:56:53 08/11/2026 |
| 129 | Upbit |
NEO/USDT | $1.90 | $0 | 14:56:53 08/11/2026 |
| 130 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 131 |  Bitbns |
NEO/INR | $5.86 | $0 | 15:00:08 08/11/2026 |
| 132 |  WazirX |
NEO/USDT | $1.87 | $0 | 15:00:10 08/11/2026 |
| 133 | Bitrue |
NEO/XRP | $19.79 | $0 | 14:57:08 08/11/2026 |
| 134 |  Tokocrypto |
NEO/USDC | $1.85 | $0 | 14:57:08 08/11/2026 |
| 135 | Tokocrypto |
NEO/USDT | $1.85 | $0 | 14:57:08 08/11/2026 |
| 136 | FMFW.io |
NEO/BTC | $2.38 | $0 | 14:54:08 08/11/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 14:54:08 08/11/2026 |
| 138 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 139 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 140 | Changelly |
NEO/BTC | $2.38 | $0 | 14:57:07 08/11/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 14:57:07 08/11/2026 |
| 142 |  WOO X |
NEO/USDT | $1.85 | $0 | 14:57:15 08/11/2026 |
| 143 |  Binance TH |
NEO/USDT | $1.85 | $0 | 14:57:12 08/11/2026 |
| 144 |  ADEN |
NEO/USDT | $1.84 | $0 | 15:01:01 08/11/2026 |
| 145 |  Gate US |
NEO/USDT | $1.85 | $0 | 15:00:11 08/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,632,099 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.