Neo NEO
Xếp hạng #151
12:34:00 03/08/2026
Giá Neo (NEO)
$1.82 -0.57%
0.00002898 BTC
47,353 VND
Thấp: $1.80
Cao: $1.83
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.81 | $11,103,310 | 12:00:15 03/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.81 | $6,499,587 | 11:57:19 03/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.81 | $2,295,818 | 12:00:09 03/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.81 | $1,763,300 | 11:48:15 03/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.81 | $1,730,200 | 11:45:15 03/08/2026 |
| 6 |  Binance |
NEO/USDT | $1.81 | $1,450,501 | 11:54:17 03/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.81 | $1,431,346 | 11:57:15 03/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.81 | $1,413,485 | 11:57:16 03/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.81 | $1,408,087 | 11:57:15 03/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.81 | $1,357,109 | 12:00:15 03/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.81 | $1,356,421 | 12:00:15 03/08/2026 |
| 12 |  YEX |
NEO/USDT | $1.81 | $1,340,345 | 12:00:16 03/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.81 | $1,149,621 | 11:57:19 03/08/2026 |
| 14 |  CoinW |
NEO/USDT | $1.81 | $569,642 | 11:57:17 03/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.81 | $536,979 | 12:00:16 03/08/2026 |
| 16 |  BVOX |
NEO/USDT | $1.81 | $497,656 | 11:45:15 03/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.81 | $495,624 | 11:54:15 03/08/2026 |
| 18 |  Toobit |
NEO/USDT | $1.81 | $385,680 | 11:57:16 03/08/2026 |
| 19 |  CRMClick |
NEO/USDT | $1.81 | $353,143 | 12:00:10 03/08/2026 |
| 20 |  HTX |
NEO/USDT | $1.81 | $352,030 | 11:59:24 03/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.81 | $336,021 | 12:00:07 03/08/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.81 | $329,188 | 11:54:14 03/08/2026 |
| 23 | Hotcoin |
NEO/USDT | $1.81 | $303,067 | 11:57:21 03/08/2026 |
| 24 |  MEXC |
NEO/USDT | $1.81 | $293,609 | 11:54:16 03/08/2026 |
| 25 |  Paribu |
NEO/TRY | $1.81 | $253,910 | 11:59:53 03/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.81 | $245,280 | 12:00:15 03/08/2026 |
| 27 |  Bybit |
NEO/USDT | $1.81 | $227,816 | 11:54:16 03/08/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.81 | $213,461 | 11:57:18 03/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,227 | 12:00:17 03/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.81 | $195,886 | 11:54:16 03/08/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.81 | $138,490 | 11:57:16 03/08/2026 |
| 32 | Binance |
NEO/USDT | $1.81 | $133,190 | 11:56:42 03/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $1.81 | $133,070 | 11:57:10 03/08/2026 |
| 34 |  KCEX |
NEO/USDT | $1.81 | $131,410 | 11:57:15 03/08/2026 |
| 35 |  Upbit |
NEO/KRW | $1.82 | $125,894 | 11:56:53 03/08/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.81 | $120,048 | 11:57:16 03/08/2026 |
| 37 | Bitbase |
NEO/USDC | $1.81 | $109,849 | 11:57:10 03/08/2026 |
| 38 |  Phemex |
NEO/USDT | $1.81 | $105,525 | 11:57:16 03/08/2026 |
| 39 | MEXC |
NEO/USDC | $1.81 | $93,042.62 | 11:54:16 03/08/2026 |
| 40 | YEX |
NEO/USDC | $1.81 | $83,435.44 | 12:00:16 03/08/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.81 | $83,024.40 | 12:00:16 03/08/2026 |
| 42 | WhiteBIT |
NEO/USDT | $1.81 | $76,492.78 | 11:54:08 03/08/2026 |
| 43 | Bitunix |
NEO/USDT | $1.81 | $69,532.07 | 11:57:08 03/08/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.81 | $68,482.85 | 11:57:15 03/08/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $1.81 | $66,122.74 | 11:54:27 03/08/2026 |
| 46 | MEXC |
NEO/USDT | $1.81 | $60,229.45 | 11:51:08 03/08/2026 |
| 47 | CoinW |
NEO/USDT | $1.82 | $58,973.03 | 11:51:07 03/08/2026 |
| 48 |  XXKK |
NEO/USDT | $1.81 | $55,651.91 | 11:54:10 03/08/2026 |
| 49 | MEXC |
NEO/USDC | $1.81 | $55,416.52 | 11:51:08 03/08/2026 |
| 50 | Bitbase |
NEO/USDT | $1.81 | $53,812.79 | 11:57:17 03/08/2026 |
| 51 |  UZX |
NEO/USDT | $1.81 | $51,209.58 | 11:54:11 03/08/2026 |
| 52 |  LBank |
NEO/USDT | $1.81 | $48,736.38 | 11:57:13 03/08/2026 |
| 53 |  LATOKEN |
NEO/USDT | $1.82 | $42,471.36 | 11:57:11 03/08/2026 |
| 54 |  ASTX |
NEO/USDT | $1.81 | $37,328.75 | 12:00:16 03/08/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $1.82 | $36,924.63 | 11:57:07 03/08/2026 |
| 56 |  OKX |
NEO/USDT | $1.82 | $36,418.70 | 11:56:23 03/08/2026 |
| 57 |  Gems Trade |
NEO/USDT | $1.82 | $36,417.94 | 12:00:09 03/08/2026 |
| 58 | BingX |
NEO/USDT | $1.81 | $31,024.44 | 11:51:07 03/08/2026 |
| 59 |  HitBTC |
NEO/USDT | $1.81 | $30,939.40 | 11:57:10 03/08/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.81 | $30,939.40 | 11:57:07 03/08/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.81 | $30,923.89 | 12:00:07 03/08/2026 |
| 62 |  Changelly |
NEO/USDT | $1.81 | $30,823.17 | 11:54:08 03/08/2026 |
| 63 |  Gate |
NEO/USDT | $1.81 | $30,447.08 | 11:54:19 03/08/2026 |
| 64 | Binance |
NEO/TRY | $1.81 | $28,547.21 | 11:56:42 03/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.81 | $28,539.77 | 11:54:11 03/08/2026 |
| 66 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.41 | 12:00:16 03/08/2026 |
| 67 | Bitbase |
NEO/USDC | $1.81 | $27,291.20 | 11:57:17 03/08/2026 |
| 68 | WhiteBIT |
NEO/USDC | $1.81 | $26,324.29 | 11:54:08 03/08/2026 |
| 69 |  Pionex |
NEO/USDT | $1.82 | $25,049.82 | 11:57:12 03/08/2026 |
| 70 |  LeveX |
NEO/USDT | $1.81 | $24,197.90 | 12:00:16 03/08/2026 |
| 71 |  Bitvavo |
NEO/EUR | $1.81 | $24,001.19 | 11:57:11 03/08/2026 |
| 72 | Bitrue |
NEO/USDC | $1.81 | $23,044.58 | 11:57:11 03/08/2026 |
| 73 |  Picol |
NEO/USDT | $1.81 | $22,115.22 | 12:00:08 03/08/2026 |
| 74 |  Binance TR |
NEO/TRY | $1.81 | $21,461.29 | 11:57:13 03/08/2026 |
| 75 |  CoinEx |
NEO/USDT | $1.82 | $19,087.56 | 11:59:53 03/08/2026 |
| 76 | Binance |
NEO/USDC | $1.82 | $18,742.33 | 11:56:42 03/08/2026 |
| 77 | Bitbaby |
NEO/USDC | $1.81 | $17,971.78 | 11:54:16 03/08/2026 |
| 78 | Gate |
NEO/USDC | $1.81 | $17,755.23 | 11:56:24 03/08/2026 |
| 79 |  BYDFi |
NEO/USDT | $1.81 | $17,174.74 | 12:00:08 03/08/2026 |
| 80 | Pionex |
NEO/USDT | $1.81 | $17,140.77 | 11:57:16 03/08/2026 |
| 81 |  KuCoin |
NEO/USDT | $1.81 | $15,066.78 | 11:54:19 03/08/2026 |
| 82 |  BloFin |
NEO/USDT | $1.81 | $14,890.39 | 11:57:24 03/08/2026 |
| 83 |  AEGET |
NEO/USDT | $1.81 | $13,704.72 | 12:00:22 03/08/2026 |
| 84 | ASTX |
NEO/USDT | $1.81 | $13,313.28 | 12:00:09 03/08/2026 |
| 85 |  Bithumb |
NEO/KRW | $1.79 | $13,222.76 | 11:59:53 03/08/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $1.80 | $11,741.28 | 11:59:23 03/08/2026 |
| 87 | WhiteBIT |
NEO/EUR | $1.81 | $11,489.55 | 11:54:08 03/08/2026 |
| 88 |  XT.COM |
NEO/USDT | $1.82 | $9,967.04 | 11:57:09 03/08/2026 |
| 89 | UZX |
NEO/USDT | $1.81 | $9,849.34 | 11:57:23 03/08/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.81 | $9,314.05 | 12:00:08 03/08/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.81 | $9,283.80 | 11:57:12 03/08/2026 |
| 92 | EasiCoin |
NEO/USDT | $1.81 | $9,170.04 | 12:00:07 03/08/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.82 | $7,248.61 | 12:00:07 03/08/2026 |
| 94 | KuCoin |
NEO/USDT | $1.82 | $6,948.21 | 11:49:23 03/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.82 | $6,441.00 | 12:00:08 03/08/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.81 | $6,312.96 | 12:00:08 03/08/2026 |
| 97 |  ZKE |
NEO/USDT | $1.81 | $5,588.43 | 12:00:10 03/08/2026 |
| 98 |  Bitget |
NEO/USDT | $1.82 | $5,055.76 | 11:54:54 03/08/2026 |
| 99 |  WEEX |
NEO/USDC | $1.82 | $5,031.95 | 11:57:13 03/08/2026 |
| 100 | WEEX |
NEO/USDT | $1.81 | $4,960.27 | 11:57:13 03/08/2026 |
| 101 | WhiteBIT |
NEO/UAH | $1.78 | $4,297.95 | 11:54:08 03/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.81 | $4,132.16 | 11:54:08 03/08/2026 |
| 103 | Gate |
NEO/BTC | $1.81 | $3,506.91 | 11:56:24 03/08/2026 |
| 104 | CoinEx |
NEO/USDC | $1.82 | $3,253.18 | 11:59:23 03/08/2026 |
| 105 | CoinEx |
NEO/BTC | $1.82 | $3,099.25 | 11:59:23 03/08/2026 |
| 106 |  Kraken |
NEO/USD | $1.81 | $2,553.72 | 11:59:54 03/08/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $2,101.28 | 11:59:23 03/08/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $1.81 | $2,043.34 | 11:57:10 03/08/2026 |
| 109 | Gate |
NEO/USDT | $1.82 | $1,937.96 | 11:56:54 03/08/2026 |
| 110 |  Hibt |
NEO/USDT | $1.82 | $1,821.64 | 11:57:12 03/08/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.81 | $1,331.91 | 12:00:17 03/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.81 | $1,219.82 | 11:57:11 03/08/2026 |
| 113 | KuCoin |
NEO/BTC | $1.82 | $1,020.59 | 11:49:23 03/08/2026 |
| 114 | Kraken |
NEO/EUR | $1.82 | $948.01 | 11:59:54 03/08/2026 |
| 115 |  Bit2Me |
NEO/EUR | $1.82 | $934.81 | 11:57:12 03/08/2026 |
| 116 |  Crypto.com Exchange |
NEO/USDT | $1.82 | $652.10 | 11:57:08 03/08/2026 |
| 117 |  CoinDCX |
NEO/INR | $1.97 | $307.84 | 12:00:10 03/08/2026 |
| 118 |  Binance.US |
NEO/USDT | $1.93 | $195.73 | 11:59:53 03/08/2026 |
| 119 |  Bitbns |
NEO/INR | $5.78 | $177.99 | 12:00:07 03/08/2026 |
| 120 |  TRIV |
NEO/IDR | $1.82 | $131.28 | 12:00:13 03/08/2026 |
| 121 | TRIV |
NEO/USDT | $1.81 | $130.81 | 12:00:13 03/08/2026 |
| 122 | CoinDCX |
NEO/USDT | $1.81 | $108.55 | 12:00:10 03/08/2026 |
| 123 | Crypto.com Exchange |
NEO/USD | $1.81 | $103.67 | 11:57:08 03/08/2026 |
| 124 |  CEX.IO |
NEO/USDC | $1.82 | $49.55 | 11:54:08 03/08/2026 |
| 125 |  Coinone |
NEO/KRW | $1.81 | $31.43 | 11:57:23 03/08/2026 |
| 126 | CEX.IO |
NEO/EUR | $1.82 | $27.15 | 11:54:08 03/08/2026 |
| 127 | CEX.IO |
NEO/USDT | $1.82 | $23.93 | 11:54:08 03/08/2026 |
| 128 |  Indodax |
NEO/IDR | $1.80 | $16.54 | 11:59:24 03/08/2026 |
| 129 | CEX.IO |
NEO/USD | $1.82 | $16.53 | 11:54:08 03/08/2026 |
| 130 |  OKJ |
NEO/JPY | $1.85 | $8.05 | 11:57:08 03/08/2026 |
| 131 |  WazirX |
NEO/USDT | $1.81 | $2.93 | 12:00:08 03/08/2026 |
| 132 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 11:57:15 03/08/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.55 | $0 | 11:59:23 03/08/2026 |
| 134 | HitBTC |
NEO/BTC | $1.88 | $0 | 11:57:10 03/08/2026 |
| 135 | HitBTC |
NEO/USDC | $1.96 | $0 | 11:57:10 03/08/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $1.92 | $0 | 12:00:09 03/08/2026 |
| 137 |  BigONE |
NEO/USDT | $1.94 | $0 | 11:57:07 03/08/2026 |
| 138 | Upbit |
NEO/BTC | $1.95 | $0 | 11:56:53 03/08/2026 |
| 139 | Upbit |
NEO/USDT | $1.83 | $0 | 11:56:23 03/08/2026 |
| 140 |  ZebPay |
NEO/INR | $1.93 | $0 | 11:54:09 03/08/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 12:00:15 03/08/2026 |
| 142 | Bitrue |
NEO/XRP | $22.82 | $0 | 11:57:11 03/08/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $1.82 | $0 | 11:57:08 03/08/2026 |
| 144 | Tokocrypto |
NEO/USDT | $1.81 | $0 | 11:57:08 03/08/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.88 | $0 | 11:57:07 03/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 11:57:07 03/08/2026 |
| 147 |  Giottus |
NEO/INR | $2.75 | $0 | 12:00:08 03/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.81 | $0 | 12:00:08 03/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.88 | $0 | 11:54:08 03/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 11:54:08 03/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.81 | $0 | 11:57:15 03/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.81 | $0 | 11:57:08 03/08/2026 |
| 153 |  ADEN |
NEO/USDT | $1.81 | $0 | 12:03:54 03/08/2026 |
| 154 |  Gate US |
NEO/USDT | $1.81 | $0 | 12:00:08 03/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 03/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,103,310 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.