Neo NEO
Xếp hạng #137
09:54:00 17/04/2026
Giá Neo (NEO)
$2.94 2.48%
0.00003937 BTC
78,126 VND
Thấp: $2.85
Cao: $2.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.94 | $54,325,655 | 09:00:15 17/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.94 | $26,985,958 | 08:57:16 17/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.95 | $11,456,159 | 08:57:16 17/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.94 | $8,989,791 | 09:00:16 17/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.94 | $5,671,794 | 09:00:16 17/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.93 | $4,478,188 | 08:54:16 17/04/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.93 | $3,963,243 | 08:54:15 17/04/2026 |
| 8 |  FameEX |
NEO/USDT | $2.94 | $3,465,218 | 08:57:17 17/04/2026 |
| 9 |  Batonex |
NEO/USDT | $2.94 | $3,042,641 | 09:00:16 17/04/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.94 | $2,924,218 | 08:57:16 17/04/2026 |
| 11 |  CoinW |
NEO/USDT | $2.94 | $2,675,977 | 08:57:17 17/04/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,652,047 | 09:00:09 17/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.93 | $2,106,150 | 08:54:15 17/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.94 | $1,978,992 | 09:00:16 17/04/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.94 | $1,966,379 | 09:00:16 17/04/2026 |
| 16 |  BVOX |
NEO/USDT | $2.95 | $1,481,902 | 08:57:15 17/04/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.93 | $1,469,161 | 08:54:15 17/04/2026 |
| 18 |  BTSE |
NEO/USDT | $2.95 | $1,454,132 | 08:57:15 17/04/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.94 | $1,390,074 | 09:00:15 17/04/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.94 | $1,389,255 | 09:00:16 17/04/2026 |
| 21 |  Bybit |
NEO/USDT | $2.93 | $1,159,579 | 08:54:16 17/04/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.94 | $1,106,279 | 08:57:20 17/04/2026 |
| 23 |  KuCoin |
NEO/USDT | $2.94 | $1,036,895 | 08:54:18 17/04/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.96 | $1,032,683 | 08:57:11 17/04/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.94 | $1,005,952 | 09:00:15 17/04/2026 |
| 26 | Millionero |
NEO/USDT | $2.94 | $972,937 | 08:57:09 17/04/2026 |
| 27 | Binance |
NEO/USDC | $2.93 | $905,932 | 08:54:16 17/04/2026 |
| 28 |  BitMart |
NEO/USDT | $2.95 | $899,880 | 08:57:08 17/04/2026 |
| 29 |  EXMO |
NEO/USD | $2.86 | $899,033 | 08:57:08 17/04/2026 |
| 30 | Binance |
NEO/USDT | $2.95 | $897,410 | 08:56:54 17/04/2026 |
| 31 |  Toobit |
NEO/USDT | $2.94 | $752,285 | 08:57:18 17/04/2026 |
| 32 |  CEEX exchange |
NEO/USDT | $2.94 | $718,139 | 09:00:08 17/04/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.94 | $662,327 | 08:54:11 17/04/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.94 | $548,202 | 08:48:04 17/04/2026 |
| 35 |  Upbit |
NEO/KRW | $2.94 | $532,085 | 08:56:53 17/04/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.95 | $397,632 | 09:00:07 17/04/2026 |
| 37 |  HTX |
NEO/USDT | $2.94 | $392,620 | 08:59:24 17/04/2026 |
| 38 | CoinW |
NEO/USDT | $2.95 | $381,058 | 08:57:07 17/04/2026 |
| 39 |  MEXC |
NEO/USDT | $2.93 | $357,690 | 08:54:16 17/04/2026 |
| 40 |  Phemex |
NEO/USDT | $2.94 | $353,033 | 08:57:17 17/04/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.95 | $346,378 | 08:57:15 17/04/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.94 | $325,211 | 08:57:16 17/04/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.93 | $315,305 | 08:54:16 17/04/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.94 | $296,986 | 09:00:16 17/04/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.94 | $281,372 | 09:00:15 17/04/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.95 | $259,181 | 08:57:18 17/04/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.94 | $256,336 | 08:57:15 17/04/2026 |
| 48 |  UZX |
NEO/USDT | $2.96 | $226,997 | 08:57:11 17/04/2026 |
| 49 | LBank |
NEO/USDT | $2.95 | $224,825 | 08:57:10 17/04/2026 |
| 50 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,498 | 09:00:16 17/04/2026 |
| 51 |  Hyperliquid |
NEO/USD | $2.94 | $198,725 | 08:57:26 17/04/2026 |
| 52 | YEX |
NEO/USDC | $2.94 | $188,886 | 09:00:16 17/04/2026 |
| 53 | Cofinex |
NEO/USDC | $2.94 | $184,873 | 09:00:15 17/04/2026 |
| 54 |  Bitfinex |
NEO/USDT | $2.94 | $183,687 | 08:57:15 17/04/2026 |
| 55 |  Paribu |
NEO/TRY | $2.92 | $180,320 | 08:59:53 17/04/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $2.94 | $174,373 | 09:00:08 17/04/2026 |
| 57 |  Pionex |
NEO/USDT | $2.94 | $170,539 | 08:57:12 17/04/2026 |
| 58 | EXMO |
NEO/USDT | $2.94 | $170,105 | 08:57:08 17/04/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.94 | $151,625 | 08:54:11 17/04/2026 |
| 60 | WhiteBIT |
NEO/USDC | $2.93 | $150,819 | 08:54:11 17/04/2026 |
| 61 |  Picol |
NEO/USDT | $2.94 | $150,387 | 09:00:08 17/04/2026 |
| 62 |  OKX |
NEO/USDT | $2.94 | $150,077 | 08:56:24 17/04/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.94 | $149,851 | 09:00:11 17/04/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.95 | $149,426 | 08:57:11 17/04/2026 |
| 65 | Binance |
NEO/USDC | $2.94 | $123,290 | 08:56:42 17/04/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.94 | $117,146 | 08:54:08 17/04/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.93 | $112,382 | 08:54:16 17/04/2026 |
| 68 | MEXC |
NEO/USDC | $2.93 | $111,309 | 08:54:16 17/04/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $2.95 | $103,613 | 09:00:11 17/04/2026 |
| 70 |  Changelly PRO |
NEO/USDT | $2.95 | $103,604 | 09:00:12 17/04/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.95 | $103,604 | 09:00:07 17/04/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.95 | $103,604 | 09:00:07 17/04/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.95 | $90,063.29 | 08:57:09 17/04/2026 |
| 74 |  ASTX |
NEO/USDT | $2.95 | $90,036.72 | 09:00:08 17/04/2026 |
| 75 | BYDFi |
NEO/USDT | $2.93 | $89,451.44 | 09:00:16 17/04/2026 |
| 76 | Binance |
NEO/TRY | $2.93 | $89,350.73 | 08:56:54 17/04/2026 |
| 77 |  XXKK |
NEO/USDT | $2.95 | $89,171.02 | 09:00:07 17/04/2026 |
| 78 | MEXC |
NEO/USDT | $2.94 | $89,117.25 | 08:54:08 17/04/2026 |
| 79 | KuCoin |
NEO/USDT | $2.94 | $88,488.10 | 08:43:23 17/04/2026 |
| 80 |  Gate |
NEO/USDT | $2.94 | $86,619.66 | 08:56:24 17/04/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.92 | $76,826.08 | 08:58:53 17/04/2026 |
| 82 | Bitunix |
NEO/USDT | $2.95 | $76,067.97 | 08:57:07 17/04/2026 |
| 83 |  BingX |
NEO/USDT | $2.95 | $70,082.82 | 08:57:11 17/04/2026 |
| 84 |  Bitget |
NEO/USDT | $2.94 | $67,327.10 | 08:54:12 17/04/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.93 | $65,806.77 | 08:57:10 17/04/2026 |
| 86 |  LATOKEN |
NEO/USDT | $2.94 | $60,590.34 | 08:57:13 17/04/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.93 | $60,200.88 | 08:59:24 17/04/2026 |
| 88 |  BloFin |
NEO/USDT | $2.94 | $56,845.57 | 08:57:16 17/04/2026 |
| 89 | MEXC |
NEO/USDC | $2.94 | $55,432.48 | 08:54:08 17/04/2026 |
| 90 | Gate |
NEO/USDT | $2.93 | $53,935.39 | 08:54:19 17/04/2026 |
| 91 | Cofinex |
NEO/USDT | $2.95 | $50,611.29 | 09:00:08 17/04/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.95 | $42,414.52 | 08:57:09 17/04/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.95 | $41,901.80 | 09:00:13 17/04/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.94 | $39,714.58 | 08:54:11 17/04/2026 |
| 95 |  LeveX |
NEO/USDT | $2.94 | $37,772.93 | 09:00:16 17/04/2026 |
| 96 | UZX |
NEO/USDT | $2.94 | $37,607.92 | 08:57:15 17/04/2026 |
| 97 | Gate |
NEO/BTC | $2.95 | $33,389.18 | 08:56:54 17/04/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.94 | $28,219.31 | 08:54:08 17/04/2026 |
| 99 |  XBO.com |
NEO/USDT | $2.95 | $26,544.69 | 09:00:07 17/04/2026 |
| 100 | Bitrue |
NEO/USDC | $2.95 | $25,186.31 | 08:57:08 17/04/2026 |
| 101 |  ZKE |
NEO/USDT | $2.95 | $25,141.08 | 09:00:13 17/04/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.94 | $22,154.24 | 08:54:11 17/04/2026 |
| 103 | Pionex |
NEO/USDT | $2.94 | $21,881.07 | 08:57:15 17/04/2026 |
| 104 | ASTX |
NEO/USDT | $2.94 | $21,010.47 | 09:00:16 17/04/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.94 | $19,953.55 | 08:58:53 17/04/2026 |
| 106 |  BitKan |
NEO/USDT | $2.93 | $19,927.86 | 09:00:13 17/04/2026 |
| 107 | Binance |
NEO/BTC | $2.94 | $17,270.18 | 08:56:42 17/04/2026 |
| 108 |  Bitvavo |
NEO/EUR | $2.94 | $16,606.31 | 08:57:08 17/04/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.95 | $15,886.64 | 08:59:53 17/04/2026 |
| 110 | Gate |
NEO/USDC | $2.93 | $14,972.49 | 08:56:54 17/04/2026 |
| 111 |  Bit2Me |
NEO/USDC | $2.94 | $13,547.23 | 08:57:08 17/04/2026 |
| 112 | WhiteBIT |
NEO/UAH | $2.85 | $12,802.95 | 08:54:11 17/04/2026 |
| 113 |  Tebbit |
NEO/USDT | $2.94 | $12,274.37 | 09:00:16 17/04/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.95 | $12,090.70 | 09:00:15 17/04/2026 |
| 115 | Bitrue |
NEO/USDT | $2.94 | $9,637.84 | 08:57:08 17/04/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.93 | $9,071.04 | 09:00:15 17/04/2026 |
| 117 |  Bitbns |
NEO/INR | $6.06 | $9,014.98 | 08:54:08 17/04/2026 |
| 118 | Bibox |
NEO/BTC | $5.57 | $8,037.84 | 09:00:09 17/04/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.99 | $7,940.70 | 08:59:23 17/04/2026 |
| 120 | Bitfinex |
NEO/USD | $3.00 | $7,551.49 | 08:59:23 17/04/2026 |
| 121 |  Hibt |
NEO/USDT | $2.94 | $7,416.76 | 08:57:12 17/04/2026 |
| 122 |  WEEX |
NEO/USDC | $2.95 | $5,058.12 | 08:57:08 17/04/2026 |
| 123 | WEEX |
NEO/USDT | $2.95 | $5,021.54 | 08:57:08 17/04/2026 |
| 124 |  Coinone |
NEO/KRW | $2.92 | $3,339.81 | 08:58:28 17/04/2026 |
| 125 | CoinEx |
NEO/BTC | $2.95 | $2,719.66 | 08:59:53 17/04/2026 |
| 126 | CoinEx |
NEO/USDC | $2.95 | $2,675.99 | 08:59:53 17/04/2026 |
| 127 | KuCoin |
NEO/BTC | $2.94 | $2,268.59 | 08:43:23 17/04/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.95 | $2,145.40 | 08:57:08 17/04/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $2.95 | $1,985.14 | 08:57:11 17/04/2026 |
| 130 | DigiFinex |
NEO/BTC | $2.95 | $1,671.92 | 08:54:08 17/04/2026 |
| 131 |  Indodax |
NEO/IDR | $2.93 | $1,338.79 | 08:59:54 17/04/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.94 | $1,236.85 | 08:57:11 17/04/2026 |
| 133 |  CoinDCX |
NEO/INR | $3.06 | $881.86 | 08:54:12 17/04/2026 |
| 134 |  Flipster |
NEO/USDT | $2.93 | $283.29 | 09:00:16 17/04/2026 |
| 135 | Upbit |
NEO/BTC | $2.91 | $259.00 | 08:56:53 17/04/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.94 | $234.84 | 08:54:12 17/04/2026 |
| 137 | Bitrue |
NEO/XRP | $2.91 | $128.80 | 08:57:08 17/04/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.94 | $71.79 | 08:54:09 17/04/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.95 | $43.52 | 08:54:09 17/04/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.95 | $43.31 | 08:54:09 17/04/2026 |
| 141 |  OKJ |
NEO/JPY | $2.88 | $40.48 | 08:57:13 17/04/2026 |
| 142 | CEX.IO |
NEO/USD | $2.95 | $33.80 | 08:54:09 17/04/2026 |
| 143 |  WazirX |
NEO/USDT | $2.89 | $26.28 | 09:00:08 17/04/2026 |
| 144 |  ZebPay |
NEO/INR | $3.05 | $24.42 | 09:00:11 17/04/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.49 | $20.00 | 08:59:23 17/04/2026 |
| 146 | Bitfinex |
NEO/USDT | $2.97 | $17.43 | 08:59:53 17/04/2026 |
| 147 |  Bitcoiva |
NEO/USDT | $2.94 | $14.31 | 09:00:08 17/04/2026 |
| 148 |  Altcoin Trader |
NEO/ZAR | $2.78 | $5.59 | 09:00:08 17/04/2026 |
| 149 |  WOO X |
NEO/USDT | $2.94 | $3.03 | 08:57:15 17/04/2026 |
| 150 | OKX |
NEO/EUR | $2.91 | $2.94 | 08:56:54 17/04/2026 |
| 151 | HitBTC |
NEO/BTC | $3.30 | $0 | 09:00:07 17/04/2026 |
| 152 | HitBTC |
NEO/USDC | $2.58 | $0 | 09:00:07 17/04/2026 |
| 153 |  BigONE |
NEO/USDT | $3.08 | $0 | 08:57:11 17/04/2026 |
| 154 | Upbit |
NEO/USDT | $2.82 | $0 | 08:56:53 17/04/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.94 | $0 | 08:57:08 17/04/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.83 | $0 | 09:00:07 17/04/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.58 | $0 | 09:00:07 17/04/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 08:57:11 17/04/2026 |
| 159 | Giottus |
NEO/USDT | $2.97 | $0 | 08:57:11 17/04/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.82 | $0 | 09:00:12 17/04/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 09:00:12 17/04/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.95 | $0 | 08:57:09 17/04/2026 |
| 163 |  ADEN |
NEO/USDT | $2.94 | $0 | 09:00:46 17/04/2026 |
| 164 |  Gate US |
NEO/USDT | $2.95 | $0 | 09:00:07 17/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 17/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,325,655 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.