Neo NEO
Xếp hạng #153
08:53:00 09/10/2026
Giá Neo (NEO)
$2.37 -2.54%
0.00002891 BTC
61,842 VND
Thấp: $2.27
Cao: $2.44
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.35 | $120,869,354 | 08:00:16 09/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.35 | $6,515,358 | 07:54:18 09/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.35 | $4,758,800 | 07:57:16 09/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.35 | $4,168,061 | 07:54:17 09/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.34 | $3,675,478 | 07:57:15 09/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.35 | $3,331,722 | 07:57:22 09/10/2026 |
| 7 | BingX |
NEO/USDT | $2.35 | $2,345,418 | 07:54:18 09/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.35 | $2,305,646 | 07:57:16 09/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.35 | $2,159,754 | 07:45:15 09/10/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.34 | $2,115,264 | 08:00:17 09/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.35 | $1,542,514 | 07:57:15 09/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.35 | $1,460,173 | 07:57:16 09/10/2026 |
| 13 |  YEX |
NEO/USDT | $2.34 | $1,454,430 | 08:00:16 09/10/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.34 | $1,438,542 | 08:00:11 09/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.34 | $1,117,258 | 07:57:15 09/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.35 | $936,358 | 07:54:16 09/10/2026 |
| 17 | Binance |
NEO/USDT | $2.35 | $780,594 | 07:56:42 09/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.34 | $675,164 | 08:00:16 09/10/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.35 | $647,448 | 07:57:14 09/10/2026 |
| 20 |  Bybit |
NEO/USDT | $2.35 | $611,967 | 07:54:16 09/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.35 | $526,433 | 07:57:20 09/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.34 | $440,977 | 07:57:17 09/10/2026 |
| 23 |  Paribu |
NEO/TRY | $2.35 | $440,899 | 07:57:53 09/10/2026 |
| 24 |  YUBIT |
NEO/USDT | $2.35 | $370,882 | 07:57:15 09/10/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.34 | $364,748 | 08:00:16 09/10/2026 |
| 26 |  Upbit |
NEO/KRW | $2.41 | $347,590 | 07:56:53 09/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.34 | $332,888 | 08:00:16 09/10/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.35 | $315,954 | 07:57:19 09/10/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.35 | $315,301 | 07:57:16 09/10/2026 |
| 30 |  Cofinex |
NEO/USDT | $2.35 | $300,808 | 08:00:17 09/10/2026 |
| 31 |  LBank |
NEO/USDT | $2.35 | $266,165 | 07:57:11 09/10/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.35 | $258,313 | 07:48:17 09/10/2026 |
| 33 | CoinW |
NEO/USDT | $2.35 | $255,693 | 07:57:10 09/10/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.35 | $244,662 | 07:57:07 09/10/2026 |
| 35 |  Hyperliquid |
NEO/USDC | $2.35 | $236,142 | 07:54:26 09/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.35 | $235,124 | 07:54:16 09/10/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.35 | $232,807 | 07:54:07 09/10/2026 |
| 38 |  OKX |
NEO/USDT | $2.35 | $227,329 | 07:56:53 09/10/2026 |
| 39 |  BITmarkets |
NEO/USDT | $2.35 | $209,638 | 07:57:15 09/10/2026 |
| 40 |  BTSE |
NEO/USDT | $2.34 | $209,618 | 07:54:15 09/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.34 | $206,383 | 07:57:17 09/10/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,325 | 08:00:16 09/10/2026 |
| 43 |  UZX |
NEO/USDT | $2.35 | $204,120 | 07:57:08 09/10/2026 |
| 44 |  B2Z Exchange |
NEO/USD | $2.34 | $200,915 | 08:00:15 09/10/2026 |
| 45 | Bitbase |
NEO/USDC | $2.35 | $186,904 | 07:54:16 09/10/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.35 | $183,623 | 07:57:15 09/10/2026 |
| 47 | YEX |
NEO/USDC | $2.34 | $154,700 | 08:00:16 09/10/2026 |
| 48 |  Ourbit |
NEO/USDT | $2.35 | $140,715 | 07:57:08 09/10/2026 |
| 49 |  Pionex |
NEO/USDT | $2.35 | $139,877 | 07:57:09 09/10/2026 |
| 50 |  Cat.Ex |
NEO/USDT | $2.35 | $129,657 | 08:00:08 09/10/2026 |
| 51 | Bitbaby |
NEO/USDC | $2.35 | $125,009 | 07:57:16 09/10/2026 |
| 52 |  Picol |
NEO/USDT | $2.35 | $123,390 | 08:00:09 09/10/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.35 | $101,323 | 07:54:19 09/10/2026 |
| 54 |  Bitvavo |
NEO/EUR | $2.36 | $88,472.22 | 07:57:09 09/10/2026 |
| 55 |  BloFin |
NEO/USDT | $2.35 | $88,255.49 | 07:57:16 09/10/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.35 | $86,214.27 | 07:57:09 09/10/2026 |
| 57 | Binance |
NEO/TRY | $2.35 | $84,516.38 | 07:56:54 09/10/2026 |
| 58 | Binance |
NEO/USDC | $2.35 | $81,611.98 | 07:56:42 09/10/2026 |
| 59 | Bitunix |
NEO/USDT | $2.35 | $78,085.00 | 07:57:10 09/10/2026 |
| 60 |  XT.COM |
NEO/USDT | $2.35 | $78,050.59 | 07:57:09 09/10/2026 |
| 61 | ASTX |
NEO/USDT | $2.34 | $77,721.26 | 08:00:12 09/10/2026 |
| 62 | MEXC |
NEO/USDT | $2.35 | $75,645.15 | 07:54:12 09/10/2026 |
| 63 |  WEEX |
NEO/USDT | $2.35 | $74,705.24 | 07:57:10 09/10/2026 |
| 64 |  XXKK |
NEO/USDT | $2.35 | $72,805.85 | 07:57:07 09/10/2026 |
| 65 | WhiteBIT |
NEO/USDC | $2.35 | $69,324.18 | 07:57:07 09/10/2026 |
| 66 |  Hibt |
NEO/USDT | $2.35 | $68,202.42 | 07:57:09 09/10/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.35 | $59,122.25 | 08:01:01 09/10/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.35 | $58,092.32 | 07:45:08 09/10/2026 |
| 69 |  Binance TR |
NEO/TRY | $2.35 | $58,020.09 | 07:57:13 09/10/2026 |
| 70 | MEXC |
NEO/USDC | $2.35 | $57,190.63 | 07:54:12 09/10/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.35 | $56,811.48 | 07:57:08 09/10/2026 |
| 72 |  Changelly |
NEO/USDT | $2.35 | $56,811.48 | 07:57:07 09/10/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.35 | $56,063.00 | 08:00:10 09/10/2026 |
| 74 | BingX |
NEO/USDT | $2.35 | $52,323.53 | 07:51:12 09/10/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.34 | $48,750.25 | 07:59:23 09/10/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.40 | $46,615.76 | 07:59:53 09/10/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.35 | $43,133.35 | 07:57:07 09/10/2026 |
| 78 |  XBO.com |
NEO/USDT | $2.36 | $42,778.28 | 07:57:07 09/10/2026 |
| 79 | KuCoin |
NEO/USDT | $2.35 | $40,535.65 | 07:56:23 09/10/2026 |
| 80 | EasiCoin |
NEO/USDT | $2.34 | $38,630.28 | 08:00:12 09/10/2026 |
| 81 |  Koinbay |
NEO/USDT | $2.35 | $36,590.25 | 07:57:16 09/10/2026 |
| 82 |  LeveX |
NEO/USDT | $2.34 | $35,371.27 | 08:00:16 09/10/2026 |
| 83 |  Variational |
NEO/USDC | $2.35 | $30,808.20 | 08:00:17 09/10/2026 |
| 84 | UZX |
NEO/USDT | $2.35 | $29,196.77 | 07:57:18 09/10/2026 |
| 85 |  Bitget |
NEO/USDT | $2.35 | $28,739.89 | 07:54:54 09/10/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.32 | 08:00:16 09/10/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.35 | $27,942.73 | 07:57:09 09/10/2026 |
| 88 |  Kraken |
NEO/USD | $2.36 | $27,706.10 | 07:56:24 09/10/2026 |
| 89 |  Gate |
NEO/USDT | $2.35 | $25,902.95 | 07:54:20 09/10/2026 |
| 90 | Gate |
NEO/USDC | $2.35 | $25,273.18 | 07:56:24 09/10/2026 |
| 91 |  HTX |
NEO/USDT | $2.35 | $24,515.54 | 07:56:54 09/10/2026 |
| 92 |  CRMClick |
NEO/USDT | $2.35 | $24,482.70 | 08:00:12 09/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.35 | $24,054.89 | 08:00:07 09/10/2026 |
| 94 | Bitrue |
NEO/USDC | $2.35 | $23,973.28 | 07:57:07 09/10/2026 |
| 95 | Pionex |
NEO/USDT | $2.35 | $22,748.48 | 07:57:16 09/10/2026 |
| 96 |  ZKE |
NEO/USDT | $2.35 | $22,082.68 | 07:57:12 09/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.35 | $21,387.70 | 07:57:10 09/10/2026 |
| 98 | WhiteBIT |
NEO/UAH | $2.26 | $20,032.48 | 07:57:07 09/10/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.35 | $15,348.81 | 07:57:07 09/10/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.34 | $13,277.15 | 08:00:16 09/10/2026 |
| 101 |  Tebbit |
NEO/USDT | $2.34 | $12,214.82 | 08:00:17 09/10/2026 |
| 102 | Gate |
NEO/USDT | $2.35 | $12,172.82 | 07:56:24 09/10/2026 |
| 103 |  Bitfinex |
NEO/USDT | $2.52 | $11,540.02 | 07:54:15 09/10/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.38 | $11,357.64 | 07:59:53 09/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.35 | $8,382.32 | 07:57:07 09/10/2026 |
| 106 | OKX |
NEO/USDC | $2.37 | $2,812.58 | 07:56:23 09/10/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $2.35 | $2,650.00 | 08:00:10 09/10/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.35 | $1,903.66 | 07:54:08 09/10/2026 |
| 109 |  CoinDCX |
NEO/INR | $2.47 | $1,581.29 | 07:48:10 09/10/2026 |
| 110 | KuCoin |
NEO/BTC | $2.34 | $1,451.93 | 07:56:23 09/10/2026 |
| 111 | Upbit |
NEO/BTC | $2.36 | $960.46 | 07:56:23 09/10/2026 |
| 112 | CoinDCX |
NEO/USDT | $2.35 | $838.76 | 07:48:10 09/10/2026 |
| 113 | Gate |
NEO/BTC | $2.32 | $823.03 | 07:56:24 09/10/2026 |
| 114 |  TRIV |
NEO/IDR | $2.36 | $682.35 | 08:00:13 09/10/2026 |
| 115 | TRIV |
NEO/USDT | $2.35 | $679.69 | 08:00:13 09/10/2026 |
| 116 |  Binance TH |
NEO/USDT | $2.35 | $640.15 | 07:57:09 09/10/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.32 | $634.54 | 07:57:10 09/10/2026 |
| 118 | Upbit |
NEO/USDT | $2.25 | $500.27 | 07:56:53 09/10/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $2.37 | $289.26 | 07:54:08 09/10/2026 |
| 120 |  Indodax |
NEO/IDR | $2.34 | $180.75 | 07:59:24 09/10/2026 |
| 121 | OKX |
NEO/EUR | $2.35 | $120.59 | 07:56:23 09/10/2026 |
| 122 |  ZebPay |
NEO/INR | $2.44 | $99.48 | 07:45:07 09/10/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.36 | $96.73 | 07:59:23 09/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.08 | $71.30 | 08:00:08 09/10/2026 |
| 125 |  CEX.IO |
NEO/USDC | $2.35 | $59.83 | 07:57:08 09/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.36 | $51.68 | 07:57:08 09/10/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.35 | $35.05 | 07:57:08 09/10/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.35 | $24.90 | 07:57:10 09/10/2026 |
| 129 | CEX.IO |
NEO/EUR | $2.36 | $19.42 | 07:57:08 09/10/2026 |
| 130 |  Coinone |
NEO/KRW | $2.53 | $9.37 | 07:59:53 09/10/2026 |
| 131 |  WazirX |
NEO/USDT | $2.40 | $6.00 | 08:00:11 09/10/2026 |
| 132 |  Poloniex |
NEO/USDT | $2.32 | $2.16 | 07:59:23 09/10/2026 |
| 133 | HitBTC |
NEO/BTC | $2.56 | $0 | 07:57:08 09/10/2026 |
| 134 | HitBTC |
NEO/USDC | $2.60 | $0 | 07:57:08 09/10/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.60 | $0 | 07:57:10 09/10/2026 |
| 136 |  BigONE |
NEO/USDT | $2.93 | $0 | 07:57:10 09/10/2026 |
| 137 |  Bitbns |
NEO/INR | $5.68 | $0 | 07:54:07 09/10/2026 |
| 138 |  LATOKEN |
NEO/USDT | $2.35 | $0 | 22:12:08 08/10/2026 |
| 139 | Bitrue |
NEO/XRP | $23.62 | $0 | 07:57:07 09/10/2026 |
| 140 | Tokocrypto |
NEO/USDC | $2.35 | $0 | 07:57:10 09/10/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.56 | $0 | 07:45:08 09/10/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 07:45:08 09/10/2026 |
| 143 |  Giottus |
NEO/INR | $2.49 | $0 | 07:30:10 09/10/2026 |
| 144 | Giottus |
NEO/USDT | $2.35 | $0 | 07:30:10 09/10/2026 |
| 145 | Changelly |
NEO/BTC | $2.56 | $0 | 07:57:07 09/10/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 07:57:07 09/10/2026 |
| 147 |  WOO X |
NEO/USDT | $2.35 | $0 | 07:57:15 09/10/2026 |
| 148 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.34 | $0 | 08:01:03 09/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.34 | $0 | 08:00:08 09/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,869,354 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.