Neo NEO
Xếp hạng #141
15:28:00 23/05/2026
Giá Neo (NEO)
$2.79 -4.65%
0.00003737 BTC
72,635 VND
Thấp: $2.77
Cao: $2.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.78 | $68,967,636 | 15:00:15 23/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.77 | $25,409,105 | 14:57:16 23/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.78 | $8,941,802 | 15:00:15 23/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.78 | $6,427,722 | 15:00:16 23/05/2026 |
| 5 |  Binance |
NEO/USDT | $2.77 | $3,176,450 | 14:54:16 23/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.77 | $3,022,418 | 14:57:15 23/05/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.77 | $2,714,130 | 14:57:16 23/05/2026 |
| 8 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 9 |  CoinW |
NEO/USDT | $2.77 | $2,599,559 | 14:57:17 23/05/2026 |
| 10 |  FameEX |
NEO/USDT | $2.77 | $2,356,105 | 14:57:18 23/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.76 | $2,076,822 | 14:51:15 23/05/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.78 | $1,444,484 | 15:00:22 23/05/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.77 | $1,296,909 | 14:57:15 23/05/2026 |
| 14 |  BTSE |
NEO/USDT | $2.78 | $1,200,231 | 14:54:15 23/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.77 | $1,173,171 | 14:54:16 23/05/2026 |
| 16 |  YEX |
NEO/USDT | $2.77 | $1,166,559 | 15:00:16 23/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.77 | $1,157,272 | 15:00:15 23/05/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.77 | $1,156,903 | 15:00:15 23/05/2026 |
| 19 |  BVOX |
NEO/USDT | $2.77 | $1,054,194 | 14:57:15 23/05/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.77 | $1,033,538 | 15:00:11 23/05/2026 |
| 21 |  Batonex |
NEO/USDT | $2.78 | $963,685 | 15:00:16 23/05/2026 |
| 22 | Binance |
NEO/USDC | $2.77 | $961,148 | 14:54:16 23/05/2026 |
| 23 | Millionero |
NEO/USDT | $2.78 | $959,656 | 15:00:07 23/05/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.78 | $926,811 | 14:57:11 23/05/2026 |
| 25 |  BitMart |
NEO/USDT | $2.77 | $895,201 | 14:57:12 23/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.77 | $879,177 | 14:57:19 23/05/2026 |
| 27 |  EXMO |
NEO/USD | $2.87 | $872,962 | 15:00:10 23/05/2026 |
| 28 | Binance |
NEO/USDT | $2.77 | $678,780 | 14:56:54 23/05/2026 |
| 29 |  Bybit |
NEO/USDT | $2.77 | $658,176 | 14:54:16 23/05/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.78 | $654,004 | 14:54:19 23/05/2026 |
| 31 |  Toobit |
NEO/USDT | $2.77 | $634,413 | 14:57:16 23/05/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.78 | $538,693 | 14:57:07 23/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.77 | $510,944 | 15:00:10 23/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.77 | $431,265 | 14:54:09 23/05/2026 |
| 35 |  ASTX |
NEO/USDT | $2.78 | $430,126 | 15:00:15 23/05/2026 |
| 36 |  HTX |
NEO/USDT | $2.78 | $396,244 | 14:59:54 23/05/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.77 | $323,530 | 14:57:16 23/05/2026 |
| 38 |  Upbit |
NEO/KRW | $2.74 | $321,769 | 14:56:53 23/05/2026 |
| 39 | CoinW |
NEO/USDT | $2.77 | $296,966 | 14:57:07 23/05/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.78 | $274,011 | 15:00:16 23/05/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.77 | $245,211 | 14:57:16 23/05/2026 |
| 42 |  Phemex |
NEO/USDT | $2.77 | $233,435 | 14:57:16 23/05/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.77 | $222,012 | 14:57:17 23/05/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.81 | $216,390 | 14:48:16 23/05/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,276 | 15:00:16 23/05/2026 |
| 46 | EXMO |
NEO/USDT | $2.77 | $201,532 | 15:00:10 23/05/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.77 | $200,829 | 15:00:17 23/05/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.77 | $198,401 | 14:57:15 23/05/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $2.77 | $196,360 | 15:00:11 23/05/2026 |
| 50 |  Bitbase |
NEO/USDT | $2.83 | $192,994 | 14:42:26 23/05/2026 |
| 51 |  Hyperliquid |
NEO/USD | $2.77 | $191,578 | 14:54:26 23/05/2026 |
| 52 |  Paribu |
NEO/TRY | $2.78 | $190,422 | 15:02:23 23/05/2026 |
| 53 |  UZX |
NEO/USDT | $2.78 | $175,424 | 14:54:11 23/05/2026 |
| 54 | WhiteBIT |
NEO/USDC | $2.76 | $160,136 | 14:57:07 23/05/2026 |
| 55 |  Gate |
NEO/USDT | $2.77 | $152,027 | 14:54:19 23/05/2026 |
| 56 |  LBank |
NEO/USDT | $2.77 | $145,754 | 14:57:12 23/05/2026 |
| 57 |  BloFin |
NEO/USDT | $2.77 | $142,051 | 14:57:16 23/05/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.77 | $124,629 | 14:57:07 23/05/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.77 | $121,578 | 14:57:11 23/05/2026 |
| 60 |  MEXC |
NEO/USDT | $2.77 | $119,054 | 14:54:11 23/05/2026 |
| 61 |  OKX |
NEO/USDT | $2.77 | $117,724 | 14:56:53 23/05/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.77 | $117,648 | 14:57:16 23/05/2026 |
| 63 |  Pionex |
NEO/USDT | $2.77 | $111,663 | 14:57:11 23/05/2026 |
| 64 |  XXKK |
NEO/USDT | $2.78 | $102,622 | 15:00:07 23/05/2026 |
| 65 |  Picol |
NEO/USDT | $2.78 | $99,476.66 | 15:00:11 23/05/2026 |
| 66 |  AEGET |
NEO/USDT | $2.78 | $91,926.61 | 15:00:16 23/05/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.85 | $84,169.14 | 11:42:23 23/05/2026 |
| 68 | MEXC |
NEO/USDC | $2.77 | $71,279.80 | 14:54:16 23/05/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.77 | $70,206.67 | 14:54:11 23/05/2026 |
| 70 | ASTX |
NEO/USDT | $2.77 | $68,213.67 | 15:00:11 23/05/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.78 | $67,779.08 | 14:57:12 23/05/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.77 | $67,278.35 | 14:57:11 23/05/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.78 | $67,040.42 | 15:00:07 23/05/2026 |
| 74 |  Changelly PRO |
NEO/USDT | $2.78 | $67,033.36 | 15:00:11 23/05/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.77 | $62,880.05 | 14:54:11 23/05/2026 |
| 76 | KuCoin |
NEO/USDT | $2.77 | $60,883.42 | 14:55:23 23/05/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.75 | $60,755.25 | 14:59:54 23/05/2026 |
| 78 | BYDFi |
NEO/USDT | $2.77 | $58,759.81 | 15:00:16 23/05/2026 |
| 79 | MEXC |
NEO/USDC | $2.77 | $55,316.17 | 14:54:11 23/05/2026 |
| 80 | Pionex |
NEO/USDT | $2.77 | $50,063.92 | 14:57:16 23/05/2026 |
| 81 |  Bitvavo |
NEO/EUR | $2.77 | $46,940.26 | 14:57:11 23/05/2026 |
| 82 |  BingX |
NEO/USDT | $2.77 | $45,838.67 | 14:57:11 23/05/2026 |
| 83 | Binance |
NEO/USDC | $2.77 | $45,770.45 | 14:56:42 23/05/2026 |
| 84 | Bitunix |
NEO/USDT | $2.81 | $42,661.08 | 14:48:07 23/05/2026 |
| 85 | Gate |
NEO/USDC | $2.83 | $41,349.08 | 14:56:24 23/05/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.78 | $39,600.01 | 15:00:07 23/05/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.77 | $39,076.56 | 14:57:07 23/05/2026 |
| 88 | UZX |
NEO/USDT | $2.77 | $38,428.35 | 14:54:15 23/05/2026 |
| 89 | Binance |
NEO/TRY | $2.77 | $37,240.41 | 14:56:54 23/05/2026 |
| 90 |  LeveX |
NEO/USDT | $2.78 | $31,759.55 | 15:00:15 23/05/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.78 | $28,606.70 | 15:00:12 23/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.78 | $27,771.48 | 15:00:12 23/05/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $2.77 | $26,711.16 | 14:56:53 23/05/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.78 | $24,965.10 | 15:00:11 23/05/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.77 | $24,229.87 | 14:57:07 23/05/2026 |
| 96 | Bitrue |
NEO/USDC | $2.77 | $23,377.06 | 14:57:10 23/05/2026 |
| 97 |  CoinEx |
NEO/USDT | $2.77 | $21,302.05 | 14:59:53 23/05/2026 |
| 98 |  Bitget |
NEO/USDT | $2.79 | $18,232.02 | 14:54:12 23/05/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.73 | $17,617.44 | 14:57:07 23/05/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.78 | $17,309.94 | 14:57:07 23/05/2026 |
| 101 |  ZKE |
NEO/USDT | $2.78 | $17,166.82 | 15:00:09 23/05/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.78 | $15,868.20 | 14:57:11 23/05/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.77 | $15,209.08 | 14:57:07 23/05/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.78 | $13,359.31 | 15:00:16 23/05/2026 |
| 105 | Gate |
NEO/USDT | $2.77 | $13,139.49 | 14:56:54 23/05/2026 |
| 106 |  BitKan |
NEO/USDT | $2.78 | $12,898.12 | 15:00:10 23/05/2026 |
| 107 | Gate |
NEO/BTC | $2.81 | $12,386.17 | 14:56:54 23/05/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.78 | $12,121.49 | 15:00:16 23/05/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.77 | $9,348.82 | 14:56:53 23/05/2026 |
| 110 |  Coinone |
NEO/KRW | $2.75 | $9,281.61 | 14:58:53 23/05/2026 |
| 111 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 112 |  Kraken |
NEO/USD | $2.77 | $7,105.45 | 14:59:24 23/05/2026 |
| 113 | Bitrue |
NEO/USDT | $2.77 | $7,056.03 | 14:57:10 23/05/2026 |
| 114 |  Hibt |
NEO/USDT | $2.78 | $5,963.70 | 14:54:12 23/05/2026 |
| 115 |  Coinbase International Exchange |
NEO/USDC | $2.82 | $5,706.03 | 15:00:16 23/05/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.77 | $5,037.26 | 14:57:07 23/05/2026 |
| 117 |  WEEX |
NEO/USDT | $2.77 | $4,934.45 | 14:57:08 23/05/2026 |
| 118 | WEEX |
NEO/USDC | $2.77 | $4,899.79 | 14:57:08 23/05/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.77 | $3,376.96 | 15:00:10 23/05/2026 |
| 120 |  Bitfinex |
NEO/USDT | $2.78 | $3,337.89 | 14:57:16 23/05/2026 |
| 121 | Kraken |
NEO/EUR | $2.77 | $3,170.22 | 14:59:55 23/05/2026 |
| 122 | CoinEx |
NEO/USDC | $2.78 | $2,526.97 | 14:59:53 23/05/2026 |
| 123 | CoinEx |
NEO/BTC | $2.82 | $2,408.44 | 14:59:53 23/05/2026 |
| 124 | KuCoin |
NEO/BTC | $2.77 | $1,584.57 | 14:55:23 23/05/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.77 | $1,399.99 | 14:57:11 23/05/2026 |
| 126 | Bitfinex |
NEO/USD | $2.77 | $1,345.57 | 14:59:23 23/05/2026 |
| 127 |  Indodax |
NEO/IDR | $2.77 | $745.82 | 15:02:23 23/05/2026 |
| 128 |  TRIV |
NEO/IDR | $2.79 | $574.55 | 15:00:14 23/05/2026 |
| 129 | TRIV |
NEO/USDT | $2.78 | $572.59 | 15:00:14 23/05/2026 |
| 130 |  Flipster |
NEO/USDT | $2.78 | $417.24 | 15:00:15 23/05/2026 |
| 131 | YEX |
NEO/USDC | $2.77 | $362.97 | 15:00:16 23/05/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.85 | $258.01 | 14:59:53 23/05/2026 |
| 133 |  Binance TH |
NEO/USDT | $2.77 | $122.48 | 14:57:12 23/05/2026 |
| 134 |  Crypto.com Exchange |
NEO/USD | $2.86 | $103.77 | 14:57:11 23/05/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.91 | $100.22 | 15:00:11 23/05/2026 |
| 136 | Upbit |
NEO/BTC | $2.76 | $73.90 | 14:56:53 23/05/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.77 | $50.60 | 15:00:11 23/05/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.78 | $29.61 | 14:57:12 23/05/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.79 | $29.55 | 14:57:12 23/05/2026 |
| 140 | CEX.IO |
NEO/USD | $2.78 | $18.51 | 14:57:12 23/05/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.78 | $17.72 | 14:57:12 23/05/2026 |
| 142 | Bitfinex |
NEO/USDT | $2.83 | $15.99 | 14:59:23 23/05/2026 |
| 143 | Tokocrypto |
NEO/USDC | $2.77 | $5.26 | 14:57:11 23/05/2026 |
| 144 | OKX |
NEO/USDC | $2.84 | $3.44 | 14:56:23 23/05/2026 |
| 145 | OKX |
NEO/EUR | $2.84 | $3.44 | 14:56:23 23/05/2026 |
| 146 | Bitrue |
NEO/XRP | $28.01 | $0.03326 | 14:57:10 23/05/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.80 | $0 | 14:59:23 23/05/2026 |
| 148 | HitBTC |
NEO/BTC | $2.97 | $0 | 14:54:11 23/05/2026 |
| 149 | HitBTC |
NEO/USDC | $3.17 | $0 | 14:54:11 23/05/2026 |
| 150 |  BigONE |
NEO/USDT | $1.94 | $0 | 14:51:08 23/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.64 | $0 | 14:56:53 23/05/2026 |
| 152 |  ZebPay |
NEO/INR | $2.93 | $0 | 14:57:10 23/05/2026 |
| 153 |  Bitbns |
NEO/INR | $5.75 | $0 | 15:00:11 23/05/2026 |
| 154 |  WazirX |
NEO/USDT | $2.90 | $0 | 15:00:12 23/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.97 | $0 | 14:57:11 23/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $3.17 | $0 | 14:57:11 23/05/2026 |
| 157 |  Giottus |
NEO/INR | $2.73 | $0 | 14:39:12 23/05/2026 |
| 158 | Giottus |
NEO/USDT | $2.83 | $0 | 14:39:12 23/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.97 | $0 | 15:00:11 23/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 15:00:11 23/05/2026 |
| 161 | Crypto.com Exchange |
NEO/USDT | $2.90 | $0 | 14:57:11 23/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.78 | $0 | 15:00:15 23/05/2026 |
| 163 |  OKJ |
NEO/JPY | $2.88 | $0 | 15:00:08 23/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.76 | $0 | 15:03:48 23/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.78 | $0 | 15:00:11 23/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,967,636 với tỷ giá $2.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.