Neo NEO
Xếp hạng #151
22:34:00 08/09/2026
Giá Neo (NEO)
$2.21 0.49%
0.00002814 BTC
56,720 VND
Thấp: $2.16
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $58,028,462 | 22:00:15 08/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.19 | $6,512,374 | 21:57:17 08/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.19 | $3,649,931 | 22:03:08 08/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.20 | $2,385,393 | 21:54:15 08/09/2026 |
| 5 | BingX |
NEO/USDT | $2.19 | $2,349,365 | 21:57:17 08/09/2026 |
| 6 |  Binance |
NEO/USDT | $2.20 | $2,230,940 | 21:54:17 08/09/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.19 | $1,895,705 | 21:57:15 08/09/2026 |
| 8 |  Echobit |
NEO/USDT | $2.19 | $1,862,364 | 21:57:16 08/09/2026 |
| 9 |  FameEX |
NEO/USDT | $2.20 | $1,769,940 | 21:57:18 08/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.19 | $1,604,271 | 21:57:16 08/09/2026 |
| 11 |  YUBIT |
NEO/USDT | $2.19 | $1,478,391 | 21:57:15 08/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.20 | $1,390,020 | 22:00:16 08/09/2026 |
| 13 |  BTSE |
NEO/USDT | $2.20 | $1,268,936 | 21:57:15 08/09/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.19 | $1,237,692 | 22:03:15 08/09/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.19 | $1,233,508 | 22:00:15 08/09/2026 |
| 16 |  CoinW |
NEO/USDT | $2.19 | $1,195,552 | 21:57:18 08/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.18 | $914,062 | 21:57:15 08/09/2026 |
| 18 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.19 | $665,864 | 21:54:15 08/09/2026 |
| 20 |  MEXC |
NEO/USDT | $2.19 | $601,413 | 21:57:16 08/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.20 | $569,694 | 21:57:14 08/09/2026 |
| 22 | Binance |
NEO/USDT | $2.20 | $534,720 | 21:56:54 08/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.19 | $502,895 | 21:57:18 08/09/2026 |
| 24 |  Paribu |
NEO/TRY | $2.19 | $378,351 | 22:02:23 08/09/2026 |
| 25 |  Upbit |
NEO/KRW | $2.22 | $370,943 | 21:56:24 08/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.19 | $361,953 | 21:57:18 08/09/2026 |
| 27 |  Bybit |
NEO/USDT | $2.20 | $349,076 | 21:54:16 08/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.20 | $294,124 | 22:00:22 08/09/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.20 | $288,956 | 22:00:18 08/09/2026 |
| 30 |  KCEX |
NEO/USDT | $2.19 | $267,289 | 21:57:15 08/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.20 | $218,208 | 21:57:07 08/09/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,420 | 22:00:17 08/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.20 | $200,081 | 22:00:16 08/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.20 | $196,782 | 22:03:15 08/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.18 | $196,695 | 21:39:18 08/09/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.19 | $196,295 | 21:57:17 08/09/2026 |
| 37 | CoinW |
NEO/USDT | $2.20 | $184,195 | 21:57:19 08/09/2026 |
| 38 | Bitbase |
NEO/USDC | $2.20 | $182,356 | 21:57:07 08/09/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.20 | $165,593 | 22:00:09 08/09/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $2.19 | $165,122 | 21:57:26 08/09/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.19 | $162,024 | 21:57:17 08/09/2026 |
| 42 |  UZX |
NEO/USDT | $2.20 | $144,492 | 21:57:08 08/09/2026 |
| 43 | WhiteBIT |
NEO/USDT | $2.20 | $143,776 | 21:57:07 08/09/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.20 | $129,766 | 22:00:16 08/09/2026 |
| 45 | YEX |
NEO/USDC | $2.20 | $128,585 | 22:00:16 08/09/2026 |
| 46 |  LBank |
NEO/USDT | $2.19 | $122,822 | 21:57:12 08/09/2026 |
| 47 |  CoinEx |
NEO/USDT | $2.19 | $121,585 | 21:57:15 08/09/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.20 | $104,709 | 22:00:16 08/09/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.19 | $102,534 | 22:00:17 08/09/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.20 | $101,522 | 22:00:11 08/09/2026 |
| 51 |  OKX |
NEO/USDT | $2.20 | $94,948.15 | 21:56:54 08/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.19 | $93,920.14 | 21:48:11 08/09/2026 |
| 53 |  Pionex |
NEO/USDT | $2.19 | $91,217.06 | 21:57:07 08/09/2026 |
| 54 | MEXC |
NEO/USDC | $2.20 | $80,235.53 | 21:57:16 08/09/2026 |
| 55 |  Picol |
NEO/USDT | $2.20 | $80,139.60 | 22:00:09 08/09/2026 |
| 56 | Bitunix |
NEO/USDT | $2.20 | $74,247.50 | 21:57:12 08/09/2026 |
| 57 |  KuCoin |
NEO/USDT | $2.19 | $73,881.84 | 21:57:19 08/09/2026 |
| 58 |  BloFin |
NEO/USDT | $2.19 | $71,229.86 | 21:57:17 08/09/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.20 | $68,657.61 | 22:00:07 08/09/2026 |
| 60 |  BVOX |
NEO/USDT | $2.20 | $66,642.69 | 16:42:08 08/09/2026 |
| 61 | MEXC |
NEO/USDT | $2.20 | $66,494.35 | 21:57:10 08/09/2026 |
| 62 |  Bithumb |
NEO/KRW | $2.20 | $66,080.00 | 21:59:53 08/09/2026 |
| 63 |  XXKK |
NEO/USDT | $2.20 | $65,088.06 | 21:57:12 08/09/2026 |
| 64 | Binance |
NEO/USDC | $2.20 | $62,970.56 | 21:56:54 08/09/2026 |
| 65 | MEXC |
NEO/USDC | $2.19 | $57,249.92 | 21:57:10 08/09/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.20 | $53,462.89 | 21:57:12 08/09/2026 |
| 67 | ASTX |
NEO/USDT | $2.20 | $52,957.70 | 22:03:12 08/09/2026 |
| 68 |  Bitvavo |
NEO/EUR | $2.19 | $51,516.11 | 21:57:13 08/09/2026 |
| 69 |  TxFlow |
NEO/USDC | $2.19 | $45,294.18 | 21:51:32 08/09/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $42,673.29 | 21:59:23 08/09/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.20 | $41,997.33 | 22:00:22 08/09/2026 |
| 72 | KuCoin |
NEO/USDT | $2.20 | $34,838.77 | 21:59:24 08/09/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.19 | $31,415.48 | 21:54:07 08/09/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.20 | $31,046.67 | 22:00:08 08/09/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.20 | $31,046.49 | 22:00:07 08/09/2026 |
| 76 |  Changelly |
NEO/USDT | $2.20 | $31,045.74 | 22:00:07 08/09/2026 |
| 77 | Binance |
NEO/TRY | $2.20 | $30,537.18 | 21:56:54 08/09/2026 |
| 78 |  Gate |
NEO/USDT | $2.19 | $30,053.36 | 21:57:20 08/09/2026 |
| 79 |  Hibt |
NEO/USDT | $2.20 | $28,491.32 | 21:54:09 08/09/2026 |
| 80 | Gate |
NEO/USDT | $2.18 | $28,464.70 | 21:56:54 08/09/2026 |
| 81 |  LeveX |
NEO/USDT | $2.20 | $28,212.34 | 22:00:15 08/09/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.50 | 22:03:16 08/09/2026 |
| 83 | BingX |
NEO/USDT | $2.19 | $27,889.57 | 21:51:07 08/09/2026 |
| 84 |  HTX |
NEO/USDT | $2.19 | $27,483.54 | 21:59:24 08/09/2026 |
| 85 |  CRMClick |
NEO/USDT | $2.19 | $27,482.02 | 22:00:12 08/09/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.20 | $27,176.59 | 22:00:09 08/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.20 | $26,843.17 | 21:57:09 08/09/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.20 | $26,626.13 | 22:00:09 08/09/2026 |
| 89 |  LATOKEN |
NEO/USDT | $2.18 | $24,076.12 | 21:57:12 08/09/2026 |
| 90 | Bitrue |
NEO/USDC | $2.20 | $23,956.14 | 21:57:12 08/09/2026 |
| 91 |  Bitget |
NEO/USDT | $2.20 | $22,667.84 | 21:55:06 08/09/2026 |
| 92 | UZX |
NEO/USDT | $2.19 | $20,063.31 | 21:57:15 08/09/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.20 | $19,474.22 | 22:00:07 08/09/2026 |
| 94 | WhiteBIT |
NEO/USDC | $2.19 | $19,130.38 | 21:57:07 08/09/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.20 | $18,869.52 | 22:00:08 08/09/2026 |
| 96 |  BitKan |
NEO/USDT | $2.19 | $17,515.83 | 22:00:09 08/09/2026 |
| 97 |  Binance TR |
NEO/TRY | $2.20 | $17,002.46 | 21:57:11 08/09/2026 |
| 98 | Pionex |
NEO/USDT | $2.20 | $16,532.41 | 21:57:16 08/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.20 | $15,975.68 | 22:00:09 08/09/2026 |
| 100 | Gate |
NEO/USDC | $2.18 | $13,204.75 | 21:56:54 08/09/2026 |
| 101 |  Kraken |
NEO/EUR | $2.19 | $12,506.35 | 21:59:23 08/09/2026 |
| 102 |  Bit2Me |
NEO/EUR | $2.19 | $12,406.11 | 22:00:07 08/09/2026 |
| 103 | CoinEx |
NEO/USDT | $2.20 | $10,962.69 | 21:59:53 08/09/2026 |
| 104 | WhiteBIT |
NEO/EUR | $2.19 | $9,304.85 | 21:57:07 08/09/2026 |
| 105 | Kraken |
NEO/USD | $2.17 | $8,723.23 | 21:59:23 08/09/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.15 | $6,970.52 | 21:57:07 08/09/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.13 | $6,399.95 | 21:57:15 08/09/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.20 | $5,908.24 | 22:03:16 08/09/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.20 | $5,534.14 | 21:57:07 08/09/2026 |
| 110 | Bitrue |
NEO/USDT | $2.19 | $5,370.13 | 21:57:12 08/09/2026 |
| 111 |  WEEX |
NEO/USDC | $2.20 | $5,038.01 | 21:57:11 08/09/2026 |
| 112 | WEEX |
NEO/USDT | $2.20 | $4,920.29 | 21:57:11 08/09/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $4,772.06 | 21:59:23 08/09/2026 |
| 114 |  Indodax |
NEO/IDR | $2.19 | $2,579.44 | 22:02:53 08/09/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.19 | $2,268.11 | 22:00:08 08/09/2026 |
| 116 | CoinEx |
NEO/USDC | $2.20 | $1,960.91 | 21:59:23 08/09/2026 |
| 117 | CoinEx |
NEO/BTC | $2.20 | $1,904.00 | 21:59:23 08/09/2026 |
| 118 | KuCoin |
NEO/BTC | $2.18 | $1,885.99 | 21:59:24 08/09/2026 |
| 119 | OKX |
NEO/USDC | $2.18 | $1,754.86 | 21:56:54 08/09/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.33 | $1,700.83 | 21:57:12 08/09/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.19 | $1,433.36 | 21:48:11 08/09/2026 |
| 122 | Gate |
NEO/BTC | $2.18 | $1,377.70 | 21:56:54 08/09/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.20 | $1,354.01 | 21:57:12 08/09/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.20 | $564.82 | 21:48:11 08/09/2026 |
| 125 |  TRIV |
NEO/IDR | $2.20 | $381.35 | 22:00:14 08/09/2026 |
| 126 | TRIV |
NEO/USDT | $2.20 | $380.56 | 22:00:14 08/09/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.17 | $136.20 | 21:59:23 08/09/2026 |
| 128 |  Coinone |
NEO/KRW | $2.21 | $66.98 | 21:57:07 08/09/2026 |
| 129 |  OKJ |
NEO/JPY | $2.19 | $56.95 | 22:00:08 08/09/2026 |
| 130 |  Variational |
NEO/USDC | $2.20 | $41.59 | 22:03:16 08/09/2026 |
| 131 |  CEX.IO |
NEO/USDC | $2.20 | $27.69 | 22:00:08 08/09/2026 |
| 132 |  ZebPay |
NEO/INR | $2.35 | $27.26 | 21:54:07 08/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.20 | $25.88 | 22:00:08 08/09/2026 |
| 134 | CEX.IO |
NEO/USD | $2.21 | $24.49 | 22:00:08 08/09/2026 |
| 135 | CEX.IO |
NEO/USDT | $2.20 | $21.47 | 22:00:08 08/09/2026 |
| 136 |  WazirX |
NEO/USDT | $2.19 | $2.00 | 22:03:12 08/09/2026 |
| 137 |  Giottus |
NEO/INR | $1.95 | $0.9295 | 21:39:10 08/09/2026 |
| 138 |  Poloniex |
NEO/USDT | $2.19 | $0 | 21:59:53 08/09/2026 |
| 139 | HitBTC |
NEO/BTC | $2.09 | $0 | 21:54:07 08/09/2026 |
| 140 | HitBTC |
NEO/USDC | $2.23 | $0 | 21:54:07 08/09/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 22:00:13 08/09/2026 |
| 142 |  BigONE |
NEO/USDT | $2.07 | $0 | 21:57:08 08/09/2026 |
| 143 | Upbit |
NEO/BTC | $2.12 | $0 | 21:56:24 08/09/2026 |
| 144 | Upbit |
NEO/USDT | $2.10 | $0 | 21:56:24 08/09/2026 |
| 145 |  Bitbns |
NEO/INR | $5.80 | $0 | 22:00:08 08/09/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:03:15 08/09/2026 |
| 147 | Bitrue |
NEO/XRP | $21.79 | $0 | 21:57:12 08/09/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $2.20 | $0 | 21:57:09 08/09/2026 |
| 149 | Tokocrypto |
NEO/USDT | $2.20 | $0 | 21:57:09 08/09/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.09 | $0 | 22:00:07 08/09/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.23 | $0 | 22:00:07 08/09/2026 |
| 152 | Giottus |
NEO/USDT | $2.18 | $0 | 21:39:10 08/09/2026 |
| 153 | Changelly |
NEO/BTC | $2.09 | $0 | 22:00:07 08/09/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 22:00:07 08/09/2026 |
| 155 |  WOO X |
NEO/USDT | $2.20 | $0 | 22:00:18 08/09/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.20 | $0 | 21:57:07 08/09/2026 |
| 157 |  ADEN |
NEO/USDT | $2.20 | $0 | 22:03:59 08/09/2026 |
| 158 |  Gate US |
NEO/USDT | $2.20 | $0 | 22:00:11 08/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,028,462 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.