Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,603,315,971,523 Khối lượng (24h): $87,465,816,753 Thị phần: BTC: 58.8%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #152 18:54:00 17/09/2026
Giá Neo (NEO)
$2.10 0.74%
0.00002757 BTC 54,291 VND
Thấp: $2.03 Cao: $2.12

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.10 $55,464,932 18:00:15 17/09/2026
2 BingX BingX NEO/USDC $2.10 $6,495,977 17:57:18 17/09/2026
3 OrangeX OrangeX NEO/USDT $2.10 $2,346,804 17:51:16 17/09/2026
4 BingX BingX NEO/USDT $2.10 $2,279,157 17:57:18 17/09/2026
5 Binance Binance NEO/USDT $2.10 $2,208,406 17:54:16 17/09/2026
6 CoinChief CoinChief NEO/USDT $2.10 $1,939,852 17:57:16 17/09/2026
7 Echobit Echobit NEO/USDT $2.10 $1,902,796 17:57:16 17/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.10 $1,844,738 17:57:15 17/09/2026
9 FameEX FameEX NEO/USDT $2.10 $1,559,408 17:57:18 17/09/2026
10 YEX YEX NEO/USDT $2.10 $1,413,545 18:03:16 17/09/2026
11 EasiCoin EasiCoin NEO/USDT $2.10 $1,264,795 18:00:17 17/09/2026
12 CoinW CoinW NEO/USDT $2.10 $1,108,373 17:57:18 17/09/2026
13 WhiteBIT WhiteBIT NEO/USDT $2.09 $723,390 17:57:15 17/09/2026
14 BlockFin BlockFin NEO/USDT $2.11 $625,823 18:03:23 17/09/2026
15 CEEX exchange CEEX exchange NEO/USDT $2.11 $573,496 18:03:11 17/09/2026
16 Paribu Paribu NEO/TRY $2.10 $478,814 18:02:23 17/09/2026
17 Hotcoin Hotcoin NEO/USDT $2.11 $471,883 17:57:10 17/09/2026
18 Bybit Bybit NEO/USDT $2.10 $390,715 17:54:16 17/09/2026
19 Binance Binance NEO/USDT $2.11 $362,730 17:56:42 17/09/2026
20 MEXC MEXC NEO/USDT $2.10 $334,196 17:57:16 17/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.10 $314,163 17:57:19 17/09/2026
22 Toobit Toobit NEO/USDT $2.10 $255,461 17:57:19 17/09/2026
23 Bitbaby Bitbaby NEO/USDT $2.10 $247,933 18:00:15 17/09/2026
24 x.me Exchange x.me Exchange NEO/USDT $2.10 $240,063 18:00:18 17/09/2026
25 YUBIT YUBIT NEO/USDT $2.10 $221,927 17:57:15 17/09/2026
26 Bitbase Bitbase NEO/USDT $2.10 $213,903 17:57:11 17/09/2026
27 YEX YEX NEO/USDC $2.10 $208,835 18:03:16 17/09/2026
28 BTSE BTSE NEO/USDT $2.10 $208,689 17:57:15 17/09/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,295 18:00:15 17/09/2026
30 B2Z Exchange B2Z Exchange NEO/USD $2.10 $200,666 18:03:15 17/09/2026
31 BITmarkets BITmarkets NEO/USDT $2.10 $200,206 18:00:15 17/09/2026
32 AEGET AEGET NEO/USDT $2.10 $196,685 18:00:16 17/09/2026
33 Bitunix Bitunix NEO/USDT $2.10 $195,953 17:54:16 17/09/2026
34 ASTX ASTX NEO/USDT $2.10 $185,005 18:03:16 17/09/2026
35 Bitbase Bitbase NEO/USDC $2.11 $182,684 17:57:11 17/09/2026
36 Upbit Upbit NEO/KRW $2.10 $180,165 17:56:53 17/09/2026
37 Cofinex Cofinex NEO/USDT $2.10 $179,014 18:03:15 17/09/2026
38 Bitbase Bitbase NEO/USDT $2.10 $173,431 17:54:17 17/09/2026
39 Cat.Ex Cat.Ex NEO/USDT $2.11 $172,920 18:00:10 17/09/2026
40 BitGW Exchange BitGW Exchange NEO/USDT $2.11 $162,033 18:00:07 17/09/2026
41 OKX OKX NEO/USDT $2.11 $161,062 17:56:23 17/09/2026
42 Bitrue Bitrue NEO/USDT $2.10 $157,046 17:57:17 17/09/2026
43 CoinW CoinW NEO/USDT $2.10 $129,884 17:57:08 17/09/2026
44 Zoomex Zoomex NEO/USDT $2.10 $117,238 18:00:15 17/09/2026
45 WhiteBIT WhiteBIT NEO/USDT $2.11 $107,018 17:57:08 17/09/2026
46 CoinEx CoinEx NEO/USDT $2.10 $105,122 18:00:15 17/09/2026
47 UZX UZX NEO/USDT $2.11 $104,662 17:57:08 17/09/2026
48 Bitvavo Bitvavo NEO/EUR $2.11 $103,005 17:57:09 17/09/2026
49 LBank LBank NEO/USDT $2.10 $92,000.20 17:57:12 17/09/2026
50 MEXC MEXC NEO/USDC $2.10 $82,296.34 17:57:16 17/09/2026
51 Hyperliquid Hyperliquid NEO/USDC $2.10 $78,184.44 17:57:26 17/09/2026
52 Bitunix Bitunix NEO/USDT $2.10 $74,475.56 17:54:10 17/09/2026
53 Bitbaby Bitbaby NEO/USDC $2.10 $69,891.88 18:00:15 17/09/2026
54 MEXC MEXC NEO/USDT $2.10 $68,110.92 17:57:12 17/09/2026
55 Pionex Pionex NEO/USDT $2.10 $64,461.88 17:57:08 17/09/2026
56 Ourbit Ourbit NEO/USDT $2.10 $59,709.35 17:45:07 17/09/2026
57 MEXC MEXC NEO/USDC $2.10 $57,924.82 17:57:12 17/09/2026
58 Binance Binance NEO/TRY $2.11 $56,978.76 17:56:42 17/09/2026
59 Picol Picol NEO/USDT $2.10 $56,790.11 18:00:08 17/09/2026
60 Binance Binance NEO/USDC $2.10 $55,488.37 17:56:54 17/09/2026
61 XXKK XXKK NEO/USDT $2.10 $50,743.94 17:57:10 17/09/2026
62 Gate Gate NEO/USDT $2.10 $49,415.05 17:54:19 17/09/2026
63 Hibt Hibt NEO/USDT $2.10 $48,321.74 17:51:08 17/09/2026
64 BYDFi BYDFi NEO/USDT $2.11 $44,219.79 17:57:11 17/09/2026
65 HitBTC HitBTC NEO/USDT $2.10 $43,955.71 17:54:08 17/09/2026
66 Changelly Changelly NEO/USDT $2.10 $43,947.99 17:57:11 17/09/2026
67 FMFW.io FMFW.io NEO/USD $2.10 $43,945.62 17:57:08 17/09/2026
68 Gleec BTC Gleec BTC NEO/USDT $2.10 $43,785.68 18:00:11 17/09/2026
69 Binance TR Binance TR NEO/TRY $2.11 $41,559.01 17:57:13 17/09/2026
70 BingX BingX NEO/USDT $2.11 $38,252.87 17:48:07 17/09/2026
71 XT.COM XT.COM NEO/USDT $2.11 $36,214.64 17:57:13 17/09/2026
72 ASTX ASTX NEO/USDT $2.11 $35,736.83 18:03:10 17/09/2026
73 BloFin BloFin NEO/USDT $2.10 $34,358.36 17:54:16 17/09/2026
74 XBO.com XBO.com NEO/USDT $2.11 $33,095.01 18:00:07 17/09/2026
75 HTX HTX NEO/USDT $2.10 $32,394.14 17:59:54 17/09/2026
76 CRMClick CRMClick NEO/USDT $2.10 $32,182.37 18:03:12 17/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.10 $30,843.63 17:59:53 17/09/2026
78 EasiCoin EasiCoin NEO/USDT $2.11 $30,446.21 18:00:11 17/09/2026
79 TxFlow TxFlow NEO/USDC $2.10 $28,506.10 17:54:45 17/09/2026
80 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.54 18:03:16 17/09/2026
81 LeveX LeveX NEO/USDT $2.10 $26,668.21 18:00:15 17/09/2026
82 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
83 Bitrue Bitrue NEO/USDC $2.11 $23,781.65 17:57:10 17/09/2026
84 UZX UZX NEO/USDT $2.10 $21,526.29 17:57:15 17/09/2026
85 KuCoin KuCoin NEO/USDT $2.10 $20,027.56 17:54:19 17/09/2026
86 DigiFinex DigiFinex NEO/USDT $2.11 $18,629.24 18:00:10 17/09/2026
87 BitKan BitKan NEO/USDT $2.11 $18,497.94 18:00:10 17/09/2026
88 LATOKEN LATOKEN NEO/USDT $2.10 $18,050.02 17:57:11 17/09/2026
89 Bithumb Bithumb NEO/KRW $2.11 $17,131.90 17:59:53 17/09/2026
90 WhiteBIT WhiteBIT NEO/USDC $2.11 $17,016.62 17:57:08 17/09/2026
91 Koinbay Koinbay NEO/USDT $2.11 $16,014.06 18:00:09 17/09/2026
92 Pionex Pionex NEO/USDT $2.10 $15,062.54 17:57:16 17/09/2026
93 Bitget Bitget NEO/USDT $2.11 $14,381.49 17:56:19 17/09/2026
94 KuCoin KuCoin NEO/USDT $2.09 $13,529.73 17:56:53 17/09/2026
95 Gate Gate NEO/USDC $2.10 $11,287.06 17:56:54 17/09/2026
96 ZKE ZKE NEO/USDT $2.11 $9,470.97 18:00:09 17/09/2026
97 WhiteBIT WhiteBIT NEO/EUR $2.10 $9,267.07 17:57:08 17/09/2026
98 Gate Gate NEO/USDT $2.10 $8,481.72 17:56:25 17/09/2026
99 PrimeXBT PrimeXBT NEO/USDT $2.10 $7,012.78 18:03:17 17/09/2026
100 Kraken Kraken NEO/USD $2.11 $5,644.25 17:59:24 17/09/2026
101 WEEX WEEX NEO/USDT $2.11 $5,091.36 17:57:11 17/09/2026
102 WEEX WEEX NEO/USDC $2.10 $4,933.35 17:57:11 17/09/2026
103 CoinEx CoinEx NEO/USDT $2.10 $4,548.92 18:02:53 17/09/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.04 $4,170.54 17:57:08 17/09/2026
105 WhiteBIT WhiteBIT NEO/BTC $2.11 $4,118.41 17:57:08 17/09/2026
106 OKX OKX NEO/USDC $2.12 $3,861.81 17:56:53 17/09/2026
107 Bitrue Bitrue NEO/USDT $2.10 $3,485.43 17:57:10 17/09/2026
108 Bitcoiva Bitcoiva NEO/USDT $2.10 $2,361.06 18:00:08 17/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.11 $1,308.58 17:59:53 17/09/2026
110 OKX OKX NEO/USD $2.11 $1,238.21 17:56:23 17/09/2026
111 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.10 $1,085.63 17:57:07 17/09/2026
112 CoinDCX CoinDCX NEO/INR $2.23 $929.33 18:00:10 17/09/2026
113 KuCoin KuCoin NEO/BTC $2.09 $875.48 17:56:23 17/09/2026
114 Gate Gate NEO/BTC $2.11 $832.55 17:56:25 17/09/2026
115 Binance.US Binance.US NEO/USDT $2.09 $683.32 17:59:53 17/09/2026
116 Bit2Me Bit2Me NEO/EUR $2.12 $559.67 18:00:08 17/09/2026
117 CoinDCX CoinDCX NEO/USDT $2.09 $408.48 18:00:10 17/09/2026
118 TRIV TRIV NEO/IDR $2.11 $291.18 18:00:09 17/09/2026
119 TRIV TRIV NEO/USDT $2.11 $290.22 18:00:09 17/09/2026
120 CoinEx CoinEx NEO/BTC $2.11 $227.22 18:02:53 17/09/2026
121 CoinEx CoinEx NEO/USDC $2.11 $203.56 18:02:53 17/09/2026
122 CEX.IO CEX.IO NEO/USDT $2.11 $156.49 18:00:07 17/09/2026
123 Indodax Indodax NEO/IDR $2.10 $129.04 18:02:55 17/09/2026
124 Upbit Upbit NEO/BTC $2.06 $80.48 17:56:53 17/09/2026
125 ChangeNOW ChangeNOW NEO/BTC $4.74 $66.59 17:57:08 17/09/2026
126 CEX.IO CEX.IO NEO/USDC $2.11 $64.77 18:00:07 17/09/2026
127 CEX.IO CEX.IO NEO/EUR $2.11 $49.70 18:00:07 17/09/2026
128 Bitfinex Bitfinex NEO/USDT $2.10 $20.96 17:57:16 17/09/2026
129 CEX.IO CEX.IO NEO/USD $2.11 $20.67 18:00:07 17/09/2026
130 Altcoin Trader Altcoin Trader NEO/ZAR $2.64 $3.21 18:00:13 17/09/2026
131 WazirX WazirX NEO/USDT $2.04 $2.34 18:03:09 17/09/2026
132 Poloniex Poloniex NEO/USDT $2.47 $0 17:59:53 17/09/2026
133 HitBTC HitBTC NEO/BTC $2.13 $0 17:54:08 17/09/2026
134 HitBTC HitBTC NEO/USDC $2.23 $0 17:54:08 17/09/2026
135 Coinone Coinone NEO/KRW $2.03 $0 17:59:53 17/09/2026
136 BigONE BigONE NEO/USDT $2.07 $0 17:54:11 17/09/2026
137 Upbit Upbit NEO/USDT $2.10 $0 17:56:53 17/09/2026
138 ZebPay ZebPay NEO/INR $2.23 $0 17:54:10 17/09/2026
139 Bitbns Bitbns NEO/INR $5.73 $0 18:00:07 17/09/2026
140 BitMart BitMart NEO/USDT $1.96 $0 18:03:16 17/09/2026
141 Bitrue Bitrue NEO/XRP $20.95 $0 17:57:10 17/09/2026
142 Tokocrypto Tokocrypto NEO/USDC $2.10 $0 17:57:08 17/09/2026
143 Tokocrypto Tokocrypto NEO/USDT $2.11 $0 17:57:08 17/09/2026
144 FMFW.io FMFW.io NEO/BTC $2.13 $0 17:57:08 17/09/2026
145 FMFW.io FMFW.io NEO/USDC $2.23 $0 17:57:08 17/09/2026
146 Giottus Giottus NEO/INR $1.92 $0 17:21:08 17/09/2026
147 Giottus Giottus NEO/USDT $2.10 $0 17:21:08 17/09/2026
148 Changelly Changelly NEO/BTC $2.13 $0 17:57:11 17/09/2026
149 Changelly Changelly NEO/USDC $2.23 $0 17:57:11 17/09/2026
150 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.08 $0 17:57:07 17/09/2026
151 WOO X WOO X NEO/USDT $2.10 $0 18:00:15 17/09/2026
152 OKJ OKJ NEO/JPY $2.25 $0 18:00:08 17/09/2026
153 Binance TH Binance TH NEO/USDT $2.11 $0 17:57:08 17/09/2026
154 ADEN ADEN NEO/USDT $2.10 $0 18:03:58 17/09/2026
155 Gate US Gate US NEO/USDT $2.11 $0 18:00:07 17/09/2026
156 Variational Variational NEO/USDC $2.10 $0 18:03:17 17/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 17/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,464,932 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá