Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,142,112,824,537 Khối lượng (24h): $68,791,184,953 Thị phần: BTC: 58.2%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #152 05:14:00 14/07/2026
Giá Neo (NEO)
$1.90 -1.91%
0.00003057 BTC 49,944 VND
Thấp: $1.89 Cao: $1.97

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.89 $40,689,253 05:00:15 14/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.89 $4,034,143 05:00:16 14/07/2026
3 Echobit Echobit NEO/USDT $1.89 $1,865,218 04:57:16 14/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.89 $1,838,668 04:48:15 14/07/2026
5 CoinChief CoinChief NEO/USDT $1.89 $1,780,035 04:57:16 14/07/2026
6 OrangeX OrangeX NEO/USDT $1.89 $1,734,642 04:48:15 14/07/2026
7 Binance Binance NEO/USDT $1.89 $1,692,787 04:54:16 14/07/2026
8 CEEX exchange CEEX exchange NEO/USDT $1.89 $1,456,124 05:00:08 14/07/2026
9 Coinlocally Coinlocally NEO/USDT $1.89 $1,392,177 05:00:17 14/07/2026
10 B2Z Exchange B2Z Exchange NEO/USD $1.89 $1,371,967 05:00:15 14/07/2026
11 YEX YEX NEO/USDT $1.89 $1,371,310 05:00:16 14/07/2026
12 BTSE BTSE NEO/USDT $1.89 $1,362,438 04:48:19 14/07/2026
13 BITmarkets BITmarkets NEO/USDT $1.89 $1,316,164 05:00:15 14/07/2026
14 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
15 BitMart BitMart NEO/USDT $1.89 $917,897 04:57:08 14/07/2026
16 CoinW CoinW NEO/USDT $1.89 $808,188 04:57:18 14/07/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.89 $762,088 04:57:15 14/07/2026
18 FameEX FameEX NEO/USDT $1.89 $754,220 04:57:19 14/07/2026
19 Batonex Batonex NEO/USDT $1.89 $724,805 05:00:16 14/07/2026
20 HTX HTX NEO/USDT $1.89 $691,331 04:59:54 14/07/2026
21 CRMClick CRMClick NEO/USDT $1.89 $691,286 04:57:07 14/07/2026
22 Hotcoin Hotcoin NEO/USDT $1.89 $559,095 04:57:00 14/07/2026
23 BVOX BVOX NEO/USDT $1.89 $557,363 04:57:15 14/07/2026
24 BlockFin BlockFin NEO/USDT $1.89 $551,254 05:00:15 14/07/2026
25 Cat.Ex Cat.Ex NEO/USDT $1.89 $506,862 05:00:08 14/07/2026
26 Toobit Toobit NEO/USDT $1.89 $384,885 04:57:16 14/07/2026
27 Paribu Paribu NEO/TRY $1.90 $347,682 05:02:53 14/07/2026
28 MEXC MEXC NEO/USDT $1.89 $288,371 04:57:16 14/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.89 $285,054 04:57:18 14/07/2026
30 Binance Binance NEO/USDT $1.89 $250,563 04:56:54 14/07/2026
31 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,267 05:00:17 14/07/2026
32 x.me Exchange x.me Exchange NEO/USDT $1.89 $183,907 04:57:17 14/07/2026
33 Upbit Upbit NEO/KRW $1.88 $180,518 04:56:23 14/07/2026
34 WhiteBIT WhiteBIT NEO/USDT $1.89 $176,340 04:57:10 14/07/2026
35 Bitbaby Bitbaby NEO/USDT $1.89 $173,221 05:00:16 14/07/2026
36 Bitunix Bitunix NEO/USDT $1.89 $162,896 04:57:17 14/07/2026
37 Bitrue Bitrue NEO/USDT $1.89 $133,272 04:57:16 14/07/2026
38 Phemex Phemex NEO/USDT $1.89 $127,750 04:57:17 14/07/2026
39 CoinW CoinW NEO/USDT $1.89 $126,443 04:57:10 14/07/2026
40 YEX YEX NEO/USDC $1.89 $124,622 05:00:16 14/07/2026
41 EasiCoin EasiCoin NEO/USDT $1.89 $120,851 05:00:16 14/07/2026
42 ASTX ASTX NEO/USDT $1.89 $109,142 05:00:16 14/07/2026
43 Bitbase Bitbase NEO/USDT $1.89 $101,250 04:57:17 14/07/2026
44 MEXC MEXC NEO/USDC $1.89 $98,790.17 04:57:16 14/07/2026
45 WhiteBIT WhiteBIT NEO/USDC $1.89 $96,383.41 04:57:10 14/07/2026
46 Hyperliquid Hyperliquid NEO/USDC $1.89 $82,062.03 04:57:26 14/07/2026
47 UZX UZX NEO/USDT $1.89 $78,364.56 04:57:07 14/07/2026
48 LBank LBank NEO/USDT $1.89 $75,999.66 04:57:08 14/07/2026
49 Bitunix Bitunix NEO/USDT $1.89 $71,420.79 04:57:10 14/07/2026
50 Zoomex Zoomex NEO/USDT $1.89 $69,321.56 04:57:15 14/07/2026
51 Gate Gate NEO/USDT $1.89 $67,126.49 04:54:20 14/07/2026
52 MEXC MEXC NEO/USDT $1.89 $66,744.61 04:57:07 14/07/2026
53 XXKK XXKK NEO/USDT $1.90 $64,736.55 05:00:07 14/07/2026
54 HitBTC HitBTC NEO/USDT $1.89 $64,481.23 04:57:07 14/07/2026
55 FMFW.io FMFW.io NEO/USD $1.89 $64,478.04 04:57:11 14/07/2026
56 Gleec BTC Gleec BTC NEO/USDT $1.89 $64,348.46 05:00:07 14/07/2026
57 Changelly Changelly NEO/USDT $1.89 $64,343.77 05:00:15 14/07/2026
58 Cofinex Cofinex NEO/USDT $1.90 $61,858.84 05:00:17 14/07/2026
59 MEXC MEXC NEO/USDC $1.89 $56,590.77 04:57:07 14/07/2026
60 KuCoin KuCoin NEO/USDT $1.90 $52,579.70 04:54:20 14/07/2026
61 Pionex Pionex NEO/USDT $1.90 $52,416.00 04:57:07 14/07/2026
62 Binance Binance NEO/TRY $1.89 $52,290.01 04:56:42 14/07/2026
63 Ourbit Ourbit NEO/USDT $1.89 $49,337.31 04:57:07 14/07/2026
64 Picol Picol NEO/USDT $1.90 $46,226.02 05:00:11 14/07/2026
65 Binance Binance NEO/USDC $1.89 $45,388.73 04:56:42 14/07/2026
66 BitGW Exchange BitGW Exchange NEO/USDT $1.89 $40,119.39 05:00:11 14/07/2026
67 OKX OKX NEO/USDT $1.89 $39,716.74 04:56:53 14/07/2026
68 Binance TR Binance TR NEO/TRY $1.89 $37,189.69 04:57:12 14/07/2026
69 BingX BingX NEO/USDT $1.89 $34,506.41 04:57:07 14/07/2026
70 BYDFi BYDFi NEO/USDT $1.89 $34,163.14 04:54:07 14/07/2026
71 Bitbaby Bitbaby NEO/USDC $1.89 $34,054.31 05:00:16 14/07/2026
72 Gate Gate NEO/USDT $1.90 $32,807.62 04:56:24 14/07/2026
73 Bitbase Bitbase NEO/USDC $1.89 $31,711.15 04:57:17 14/07/2026
74 WhiteBIT WhiteBIT NEO/EUR $1.90 $30,951.99 04:57:10 14/07/2026
75 Gate Gate NEO/USDC $1.90 $30,005.97 04:56:54 14/07/2026
76 Pionex Pionex NEO/USDT $1.89 $29,537.23 04:57:16 14/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.89 $28,676.06 04:56:23 14/07/2026
78 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.51 05:00:15 14/07/2026
79 BloFin BloFin NEO/USDT $1.89 $26,093.82 04:54:16 14/07/2026
80 ASTX ASTX NEO/USDT $1.89 $25,100.61 05:00:08 14/07/2026
81 XT.COM XT.COM NEO/USDT $1.89 $24,703.12 04:57:08 14/07/2026
82 LeveX LeveX NEO/USDT $1.89 $24,268.00 05:00:15 14/07/2026
83 Bitrue Bitrue NEO/USDC $1.89 $23,464.00 04:57:08 14/07/2026
84 Bitget Bitget NEO/USDT $1.89 $20,125.47 04:54:07 14/07/2026
85 CoinEx CoinEx NEO/USDT $1.90 $19,746.55 04:59:53 14/07/2026
86 UZX UZX NEO/USDT $1.89 $19,232.16 04:57:15 14/07/2026
87 AEGET AEGET NEO/USDT $1.89 $18,021.37 05:00:15 14/07/2026
88 EasiCoin EasiCoin NEO/USDT $1.89 $16,677.01 05:00:07 14/07/2026
89 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
90 WHXEX WHXEX NEO/USDT $1.89 $15,580.76 05:00:08 14/07/2026
91 Kraken Kraken NEO/USD $1.89 $15,480.07 04:59:24 14/07/2026
92 Koinbay Koinbay NEO/USDT $1.89 $15,345.87 04:54:10 14/07/2026
93 WhiteBIT WhiteBIT NEO/BTC $1.89 $14,504.71 04:57:10 14/07/2026
94 KuCoin KuCoin NEO/USDT $1.90 $13,518.14 04:54:55 14/07/2026
95 LATOKEN LATOKEN NEO/USDT $1.89 $10,279.91 04:48:12 14/07/2026
96 WhiteBIT WhiteBIT NEO/UAH $1.82 $9,809.35 04:57:10 14/07/2026
97 ZKE ZKE NEO/USDT $1.89 $9,348.45 05:00:09 14/07/2026
98 Bithumb Bithumb NEO/KRW $1.87 $8,697.29 04:59:53 14/07/2026
99 DigiFinex DigiFinex NEO/USDT $1.89 $7,729.91 04:57:07 14/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.90 $6,855.82 04:56:23 14/07/2026
101 PrimeXBT PrimeXBT NEO/USDT $1.89 $6,360.71 05:00:15 14/07/2026
102 Bitvavo Bitvavo NEO/EUR $1.89 $5,511.34 04:57:12 14/07/2026
103 WEEX WEEX NEO/USDT $1.89 $5,034.38 04:57:12 14/07/2026
104 WEEX WEEX NEO/USDC $1.89 $5,019.71 04:57:12 14/07/2026
105 BitKan BitKan NEO/USDT $1.89 $3,939.71 05:00:12 14/07/2026
106 CoinEx CoinEx NEO/USDC $1.89 $3,503.16 04:59:23 14/07/2026
107 CoinEx CoinEx NEO/BTC $1.90 $3,195.20 04:59:53 14/07/2026
108 Bitrue Bitrue NEO/USDT $1.89 $2,246.64 04:57:08 14/07/2026
109 Bitcoiva Bitcoiva NEO/USDT $1.89 $2,191.98 05:00:08 14/07/2026
110 Hibt Hibt NEO/USDT $1.89 $1,966.96 04:54:08 14/07/2026
111 Kraken Kraken NEO/EUR $1.90 $1,875.45 04:59:24 14/07/2026
112 Bit2Me Bit2Me NEO/EUR $1.90 $1,862.71 04:57:11 14/07/2026
113 Bitfinex Bitfinex NEO/USDT $1.93 $1,136.39 04:57:16 14/07/2026
114 OKX OKX NEO/USDC $1.91 $1,074.33 04:56:24 14/07/2026
115 Gate Gate NEO/BTC $1.89 $901.97 04:56:24 14/07/2026
116 Flipster Flipster NEO/USDT $1.89 $678.56 05:00:15 14/07/2026
117 KuCoin KuCoin NEO/BTC $1.90 $600.12 04:54:55 14/07/2026
118 OKX OKX NEO/EUR $1.91 $431.93 04:56:53 14/07/2026
119 Tokocrypto Tokocrypto NEO/USDT $1.89 $404.20 04:57:08 14/07/2026
120 CoinDCX CoinDCX NEO/INR $1.92 $382.27 05:00:12 14/07/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.90 $317.28 04:57:07 14/07/2026
122 Coinone Coinone NEO/KRW $1.90 $291.00 04:59:54 14/07/2026
123 Binance.US Binance.US NEO/USDT $1.92 $275.32 04:59:53 14/07/2026
124 TRIV TRIV NEO/IDR $1.90 $254.70 05:00:10 14/07/2026
125 TRIV TRIV NEO/USDT $1.89 $253.82 05:00:10 14/07/2026
126 EXMO EXMO NEO/USD $1.76 $150.90 05:00:07 14/07/2026
127 XBO.com XBO.com NEO/USDT $1.94 $130.16 05:00:11 14/07/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.95 $73.46 04:57:07 14/07/2026
129 CoinDCX CoinDCX NEO/USDT $1.90 $48.07 05:00:12 14/07/2026
130 OKJ OKJ NEO/JPY $1.91 $30.97 05:00:12 14/07/2026
131 CEX.IO CEX.IO NEO/USD $1.90 $26.31 05:00:12 14/07/2026
132 Bitbns Bitbns NEO/INR $5.74 $24.70 05:00:07 14/07/2026
133 Indodax Indodax NEO/IDR $2.04 $23.64 05:02:24 14/07/2026
134 CEX.IO CEX.IO NEO/EUR $1.90 $22.44 05:00:12 14/07/2026
135 Binance TH Binance TH NEO/USDT $1.89 $20.36 04:57:07 14/07/2026
136 EXMO EXMO NEO/USDT $1.97 $15.75 05:00:07 14/07/2026
137 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 05:00:10 14/07/2026
138 CEX.IO CEX.IO NEO/USDC $1.90 $15.71 04:57:11 14/07/2026
139 CEX.IO CEX.IO NEO/USDT $1.90 $14.50 05:00:12 14/07/2026
140 Poloniex Poloniex NEO/USDT $1.99 $0 04:59:23 14/07/2026
141 HitBTC HitBTC NEO/BTC $1.93 $0 04:57:07 14/07/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 04:57:07 14/07/2026
143 BigONE BigONE NEO/USDT $1.95 $0 04:57:11 14/07/2026
144 Upbit Upbit NEO/BTC $1.90 $0 04:56:53 14/07/2026
145 Upbit Upbit NEO/USDT $1.81 $0 04:56:53 14/07/2026
146 ZebPay ZebPay NEO/INR $1.97 $0 04:57:11 14/07/2026
147 WazirX WazirX NEO/USDT $1.94 $0 05:00:12 14/07/2026
148 Bitrue Bitrue NEO/XRP $22.58 $0 04:57:08 14/07/2026
149 Tokocrypto Tokocrypto NEO/USDC $1.89 $0 04:57:08 14/07/2026
150 FMFW.io FMFW.io NEO/BTC $1.94 $0 04:57:11 14/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 04:57:11 14/07/2026
152 Giottus Giottus NEO/INR $2.73 $0 04:57:10 14/07/2026
153 Giottus Giottus NEO/USDT $1.89 $0 04:57:10 14/07/2026
154 Changelly Changelly NEO/BTC $1.94 $0 05:00:15 14/07/2026
155 Changelly Changelly NEO/USDC $1.96 $0 05:00:15 14/07/2026
156 WOO X WOO X NEO/USDT $1.89 $0 05:00:15 14/07/2026
157 ADEN ADEN NEO/USDT $1.89 $0 05:03:54 14/07/2026
158 Gate US Gate US NEO/USDT $1.89 $0 05:00:07 14/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 14/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,689,253 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá