Neo NEO
Xếp hạng #152
12:53:00 21/10/2026
Giá Neo (NEO)
$2.27 2.54%
0.00002749 BTC
58,828 VND
Thấp: $2.18
Cao: $2.29
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.27 | $53,831,358 | 12:00:16 21/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.27 | $6,506,674 | 11:57:19 21/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.27 | $4,481,512 | 11:57:16 21/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.27 | $2,355,519 | 11:51:15 21/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.27 | $2,329,661 | 11:54:17 21/10/2026 |
| 6 | BingX |
NEO/USDT | $2.27 | $2,323,424 | 11:57:19 21/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.27 | $2,002,699 | 11:54:16 21/10/2026 |
| 8 |  FameEX |
NEO/USDT | $2.27 | $1,878,278 | 11:57:18 21/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.27 | $1,858,544 | 11:57:15 21/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.27 | $1,799,843 | 12:00:09 21/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.27 | $1,318,479 | 12:00:15 21/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.27 | $892,643 | 11:57:16 21/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.27 | $825,516 | 11:57:15 21/10/2026 |
| 15 |  MEXC |
NEO/USDT | $2.27 | $528,587 | 11:54:16 21/10/2026 |
| 16 |  Paribu |
NEO/TRY | $2.26 | $526,613 | 11:59:53 21/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.27 | $474,613 | 11:57:15 21/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.27 | $371,128 | 11:57:20 21/10/2026 |
| 19 |  YUBIT |
NEO/USDT | $2.27 | $352,569 | 11:57:15 21/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.27 | $320,555 | 12:00:16 21/10/2026 |
| 21 |  x.me Exchange |
NEO/USDT | $2.27 | $287,245 | 11:57:18 21/10/2026 |
| 22 |  Bitbaby |
NEO/USDT | $2.27 | $283,389 | 12:00:20 21/10/2026 |
| 23 | Binance |
NEO/USDT | $2.27 | $280,084 | 11:56:42 21/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.27 | $257,970 | 11:57:16 21/10/2026 |
| 25 |  KCEX |
NEO/USDT | $2.27 | $252,450 | 11:57:15 21/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.27 | $208,492 | 11:57:10 21/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,256 | 12:00:17 21/10/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.27 | $203,275 | 12:00:16 21/10/2026 |
| 29 |  BTSE |
NEO/USDT | $2.27 | $202,665 | 11:54:20 21/10/2026 |
| 30 |  AEGET |
NEO/USDT | $2.27 | $202,340 | 12:00:16 21/10/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.27 | $195,984 | 12:00:15 21/10/2026 |
| 32 |  TRAIEX |
NEO/USDT | $2.27 | $195,984 | 12:00:15 21/10/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.27 | $195,199 | 11:57:15 21/10/2026 |
| 34 | Bitbase |
NEO/USDT | $2.27 | $192,409 | 11:54:17 21/10/2026 |
| 35 | Bitbase |
NEO/USDC | $2.27 | $176,176 | 11:57:10 21/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.27 | $165,942 | 11:57:17 21/10/2026 |
| 37 |  EasiCoin |
NEO/USDT | $2.27 | $155,739 | 12:00:16 21/10/2026 |
| 38 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.27 | $149,318 | 12:00:12 21/10/2026 |
| 40 |  LATOKEN |
NEO/USDT | $2.27 | $146,551 | 11:57:10 21/10/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,406 | 12:00:09 21/10/2026 |
| 42 |  Upbit |
NEO/KRW | $2.29 | $134,297 | 11:56:53 21/10/2026 |
| 43 | CoinW |
NEO/USDT | $2.27 | $107,941 | 11:57:10 21/10/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.27 | $103,692 | 12:00:15 21/10/2026 |
| 45 | Bitbaby |
NEO/USDC | $2.27 | $94,532.97 | 12:00:20 21/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.27 | $90,860.56 | 11:57:10 21/10/2026 |
| 47 |  UZX |
NEO/USDT | $2.27 | $84,001.31 | 11:57:10 21/10/2026 |
| 48 | Bitunix |
NEO/USDT | $2.27 | $73,415.37 | 11:57:10 21/10/2026 |
| 49 |  WEEX |
NEO/USDT | $2.27 | $73,361.24 | 11:57:08 21/10/2026 |
| 50 |  LBank |
NEO/USDT | $2.27 | $72,342.91 | 11:54:08 21/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.27 | $72,289.26 | 11:54:07 21/10/2026 |
| 52 |  XXKK |
NEO/USDT | $2.27 | $72,039.95 | 12:00:08 21/10/2026 |
| 53 |  Pionex |
NEO/USDT | $2.28 | $55,685.89 | 11:57:10 21/10/2026 |
| 54 |  BloFin |
NEO/USDT | $2.27 | $55,474.91 | 11:45:16 21/10/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.27 | $55,003.48 | 11:57:07 21/10/2026 |
| 56 | MEXC |
NEO/USDC | $2.27 | $53,806.01 | 11:54:07 21/10/2026 |
| 57 |  OKX |
NEO/USDT | $2.27 | $53,460.01 | 11:56:23 21/10/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.27 | $49,914.66 | 11:57:15 21/10/2026 |
| 59 | Binance |
NEO/TRY | $2.27 | $49,218.57 | 11:56:42 21/10/2026 |
| 60 |  Picol |
NEO/USDT | $2.28 | $49,107.87 | 12:00:09 21/10/2026 |
| 61 |  TxFlow |
NEO/USDC | $2.27 | $49,055.15 | 11:55:06 21/10/2026 |
| 62 |  Hyperliquid |
NEO/USDC | $2.27 | $47,575.18 | 11:54:26 21/10/2026 |
| 63 |  Bitvavo |
NEO/EUR | $2.27 | $41,119.85 | 11:57:12 21/10/2026 |
| 64 | BingX |
NEO/USDT | $2.27 | $34,964.07 | 11:57:10 21/10/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.27 | $34,045.07 | 11:57:08 21/10/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.28 | $31,013.36 | 11:57:10 21/10/2026 |
| 67 |  Gate |
NEO/USDT | $2.27 | $29,157.72 | 11:54:20 21/10/2026 |
| 68 |  LeveX |
NEO/USDT | $2.27 | $28,656.73 | 12:00:15 21/10/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.27 | $28,018.10 | 11:57:09 21/10/2026 |
| 70 | ASTX |
NEO/USDT | $2.27 | $27,992.72 | 12:00:09 21/10/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 72 |  KuCoin |
NEO/USDT | $2.27 | $26,521.82 | 11:54:19 21/10/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $2.26 | $24,710.95 | 11:56:53 21/10/2026 |
| 74 | Binance |
NEO/USDC | $2.27 | $23,556.46 | 11:56:42 21/10/2026 |
| 75 |  Binance TR |
NEO/TRY | $2.27 | $23,043.88 | 11:57:13 21/10/2026 |
| 76 | Bitrue |
NEO/USDC | $2.27 | $22,971.68 | 11:57:08 21/10/2026 |
| 77 | EasiCoin |
NEO/USDT | $2.27 | $20,191.04 | 12:00:12 21/10/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.31 | $19,700.52 | 11:59:54 21/10/2026 |
| 79 | Gate |
NEO/USDT | $2.27 | $18,995.39 | 11:56:24 21/10/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.27 | $16,758.56 | 11:57:10 21/10/2026 |
| 81 |  HitBTC |
NEO/USDT | $2.27 | $16,132.27 | 11:57:09 21/10/2026 |
| 82 |  FMFW.io |
NEO/USD | $2.27 | $16,131.71 | 12:00:07 21/10/2026 |
| 83 |  Changelly |
NEO/USDT | $2.27 | $16,131.71 | 12:00:08 21/10/2026 |
| 84 |  Gleec BTC |
NEO/USDT | $2.27 | $16,131.71 | 12:00:08 21/10/2026 |
| 85 |  Hibt |
NEO/USDT | $2.27 | $16,037.65 | 11:57:08 21/10/2026 |
| 86 |  Bitget |
NEO/USDT | $2.27 | $15,371.76 | 11:55:08 21/10/2026 |
| 87 | KuCoin |
NEO/USDT | $2.27 | $14,865.75 | 11:56:23 21/10/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.27 | $13,830.29 | 11:57:13 21/10/2026 |
| 89 | UZX |
NEO/USDT | $2.27 | $13,620.75 | 11:57:15 21/10/2026 |
| 90 | Gate |
NEO/USDC | $2.27 | $12,635.54 | 11:56:54 21/10/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.27 | $11,623.16 | 11:54:10 21/10/2026 |
| 92 |  Tebbit |
NEO/USDT | $2.27 | $11,564.61 | 12:00:16 21/10/2026 |
| 93 |  Bitfinex |
NEO/USDT | $2.22 | $11,314.46 | 11:57:17 21/10/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.27 | $10,864.91 | 12:00:07 21/10/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.16 | $9,215.73 | 11:57:10 21/10/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.27 | $8,217.10 | 12:00:16 21/10/2026 |
| 97 |  ZKE |
NEO/USDT | $2.27 | $8,186.52 | 12:00:15 21/10/2026 |
| 98 |  BitKan |
NEO/USDT | $2.28 | $7,437.81 | 12:00:08 21/10/2026 |
| 99 | Pionex |
NEO/USDT | $2.27 | $7,436.79 | 11:57:16 21/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.27 | $6,687.23 | 11:57:08 21/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.27 | $6,327.59 | 11:57:10 21/10/2026 |
| 102 |  CRMClick |
NEO/USDT | $2.28 | $3,398.51 | 12:00:09 21/10/2026 |
| 103 |  HTX |
NEO/USDT | $2.28 | $3,398.39 | 11:59:54 21/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.27 | $3,345.66 | 11:57:08 21/10/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.26 | $3,200.82 | 11:56:53 21/10/2026 |
| 106 | OKX |
NEO/USDC | $2.28 | $2,958.75 | 11:56:23 21/10/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $2.27 | $2,642.86 | 12:00:08 21/10/2026 |
| 108 |  Kraken |
NEO/USD | $2.29 | $2,518.32 | 11:59:24 21/10/2026 |
| 109 |  Variational |
NEO/USDC | $2.27 | $2,368.21 | 12:00:16 21/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.29 | $1,139.54 | 11:57:10 21/10/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.47 | $1,067.36 | 11:57:10 21/10/2026 |
| 113 | CoinDCX |
NEO/USDT | $2.27 | $722.80 | 11:57:10 21/10/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 115 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 116 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 117 |  EXMO |
NEO/USDC | $2.11 | $357.27 | 11:57:10 21/10/2026 |
| 118 | KuCoin |
NEO/BTC | $2.27 | $350.63 | 11:56:23 21/10/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.27 | $328.45 | 11:59:23 21/10/2026 |
| 120 |  Indodax |
NEO/IDR | $2.27 | $135.16 | 11:59:24 21/10/2026 |
| 121 |  Coinone |
NEO/KRW | $2.29 | $105.02 | 11:56:23 21/10/2026 |
| 122 | OKX |
NEO/EUR | $2.27 | $76.67 | 11:56:54 21/10/2026 |
| 123 |  ChangeNOW |
NEO/BTC | $5.14 | $72.14 | 11:54:07 21/10/2026 |
| 124 |  Poloniex |
NEO/USDT | $3.28 | $29.97 | 11:59:23 21/10/2026 |
| 125 |  CEX.IO |
NEO/EUR | $2.28 | $29.05 | 11:54:07 21/10/2026 |
| 126 | CEX.IO |
NEO/USDT | $2.27 | $28.49 | 11:57:10 21/10/2026 |
| 127 | CEX.IO |
NEO/USD | $2.28 | $26.60 | 11:54:07 21/10/2026 |
| 128 | CEX.IO |
NEO/USDC | $2.27 | $18.35 | 11:57:10 21/10/2026 |
| 129 | HitBTC |
NEO/BTC | $2.59 | $0 | 11:57:09 21/10/2026 |
| 130 | HitBTC |
NEO/USDC | $2.60 | $0 | 11:57:09 21/10/2026 |
| 131 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 12:00:12 21/10/2026 |
| 132 | Gate |
NEO/BTC | $2.36 | $0 | 11:56:24 21/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.09 | $0 | 11:54:08 21/10/2026 |
| 134 | Upbit |
NEO/BTC | $2.53 | $0 | 11:56:53 21/10/2026 |
| 135 | Upbit |
NEO/USDT | $2.20 | $0 | 11:56:53 21/10/2026 |
| 136 |  ZebPay |
NEO/INR | $2.47 | $0 | 12:00:09 21/10/2026 |
| 137 |  Bitbns |
NEO/INR | $5.82 | $0 | 11:57:10 21/10/2026 |
| 138 |  WazirX |
NEO/USDT | $2.27 | $0 | 12:00:12 21/10/2026 |
| 139 | Bitrue |
NEO/XRP | $22.66 | $0 | 11:57:08 21/10/2026 |
| 140 |  Tokocrypto |
NEO/USDC | $2.27 | $0 | 11:57:08 21/10/2026 |
| 141 | Tokocrypto |
NEO/USDT | $2.27 | $0 | 11:57:08 21/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.59 | $0 | 12:00:07 21/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 12:00:07 21/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.55 | $0 | 11:54:08 21/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.27 | $0 | 11:54:08 21/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.59 | $0 | 12:00:08 21/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 12:00:08 21/10/2026 |
| 148 |  WOO X |
NEO/USDT | $2.27 | $0 | 11:51:24 21/10/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.27 | $0 | 11:57:10 21/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.27 | $0 | 12:01:01 21/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.27 | $0 | 12:00:08 21/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 21/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,831,358 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.