Neo NEO
Xếp hạng #153
21:24:00 19/08/2026
Giá Neo (NEO)
$1.72 2.41%
0.00002636 BTC
44,393 VND
Thấp: $1.68
Cao: $1.73
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.72 | $13,587,575 | 21:00:15 19/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.72 | $6,530,469 | 20:57:19 19/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.72 | $3,046,441 | 21:00:10 19/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.72 | $1,875,974 | 20:57:15 19/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.72 | $1,662,020 | 20:57:16 19/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.72 | $1,535,205 | 20:54:15 19/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.72 | $1,484,479 | 20:57:16 19/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.72 | $1,429,517 | 21:00:16 19/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.71 | $1,303,885 | 20:57:15 19/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.72 | $1,264,641 | 21:00:15 19/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.72 | $1,264,044 | 21:00:16 19/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.72 | $1,153,872 | 20:54:16 19/08/2026 |
| 13 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.72 | $547,086 | 21:00:16 19/08/2026 |
| 15 |  Paribu |
NEO/TRY | $1.72 | $413,748 | 20:59:53 19/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.71 | $398,040 | 20:57:15 19/08/2026 |
| 17 |  Hotcoin |
NEO/USDT | $1.72 | $392,759 | 20:57:15 19/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.72 | $386,640 | 20:45:15 19/08/2026 |
| 19 |  FameEX |
NEO/USDT | $1.72 | $345,808 | 20:57:19 19/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.71 | $295,913 | 20:57:10 19/08/2026 |
| 21 |  HTX |
NEO/USDT | $1.71 | $289,998 | 20:59:55 19/08/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.72 | $264,546 | 21:00:11 19/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.72 | $243,950 | 20:54:16 19/08/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.72 | $238,501 | 21:00:24 19/08/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,313 | 21:00:17 19/08/2026 |
| 26 | Binance |
NEO/USDT | $1.72 | $200,304 | 20:56:54 19/08/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.72 | $198,192 | 20:57:10 19/08/2026 |
| 28 | YEX |
NEO/USDC | $1.72 | $192,235 | 21:00:16 19/08/2026 |
| 29 | Bitbase |
NEO/USDC | $1.72 | $179,998 | 20:57:10 19/08/2026 |
| 30 |  Upbit |
NEO/KRW | $1.72 | $170,869 | 20:56:53 19/08/2026 |
| 31 |  MEXC |
NEO/USDT | $1.72 | $158,613 | 20:57:16 19/08/2026 |
| 32 |  CoinW |
NEO/USDT | $1.72 | $151,609 | 20:57:19 19/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.72 | $140,382 | 20:57:17 19/08/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.72 | $140,050 | 20:57:18 19/08/2026 |
| 35 | Hotcoin |
NEO/USDT | $1.72 | $138,222 | 20:57:18 19/08/2026 |
| 36 |  YUBIT |
NEO/USDT | $1.72 | $126,398 | 20:57:15 19/08/2026 |
| 37 |  Bitbaby |
NEO/USDT | $1.72 | $117,374 | 20:57:16 19/08/2026 |
| 38 | MEXC |
NEO/USDC | $1.72 | $102,827 | 20:57:16 19/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.72 | $102,401 | 20:57:17 19/08/2026 |
| 40 | Bitbase |
NEO/USDT | $1.72 | $91,040.94 | 20:57:17 19/08/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.72 | $86,504.31 | 21:00:07 19/08/2026 |
| 42 |  BtcTurk | Kripto |
NEO/TRY | $1.72 | $80,964.25 | 20:59:53 19/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.72 | $80,143.85 | 20:51:10 19/08/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.72 | $73,237.51 | 20:57:17 19/08/2026 |
| 45 | EasiCoin |
NEO/USDT | $1.72 | $72,533.24 | 21:00:16 19/08/2026 |
| 46 | Bitunix |
NEO/USDT | $1.72 | $72,280.75 | 20:57:12 19/08/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.72 | $71,330.29 | 20:57:26 19/08/2026 |
| 48 |  UZX |
NEO/USDT | $1.72 | $66,263.26 | 20:57:07 19/08/2026 |
| 49 |  LBank |
NEO/USDT | $1.72 | $63,930.65 | 20:57:11 19/08/2026 |
| 50 | WhiteBIT |
NEO/USDT | $1.72 | $63,347.92 | 20:57:09 19/08/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $1.72 | $60,444.84 | 20:57:11 19/08/2026 |
| 52 | MEXC |
NEO/USDT | $1.72 | $59,217.43 | 20:48:07 19/08/2026 |
| 53 |  XXKK |
NEO/USDT | $1.72 | $59,114.98 | 21:00:11 19/08/2026 |
| 54 |  OKX |
NEO/USDT | $1.72 | $58,666.37 | 20:56:24 19/08/2026 |
| 55 |  Gems Trade |
NEO/USDT | $1.72 | $58,462.64 | 21:00:08 19/08/2026 |
| 56 | MEXC |
NEO/USDC | $1.72 | $54,508.60 | 20:48:07 19/08/2026 |
| 57 |  ASTX |
NEO/USDT | $1.72 | $49,379.24 | 21:00:15 19/08/2026 |
| 58 |  LATOKEN |
NEO/USDT | $1.72 | $45,399.87 | 20:57:10 19/08/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.72 | $45,377.42 | 20:57:07 19/08/2026 |
| 60 | BingX |
NEO/USDT | $1.72 | $41,496.59 | 20:54:08 19/08/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.72 | $40,783.76 | 21:00:07 19/08/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.72 | $40,776.98 | 21:00:10 19/08/2026 |
| 63 |  Changelly |
NEO/USDT | $1.72 | $40,770.14 | 21:00:10 19/08/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.72 | $40,769.18 | 20:57:10 19/08/2026 |
| 65 |  Pionex |
NEO/USDT | $1.73 | $39,538.38 | 20:57:10 19/08/2026 |
| 66 |  Picol |
NEO/USDT | $1.72 | $34,816.15 | 21:00:12 19/08/2026 |
| 67 | Bitbaby |
NEO/USDC | $1.72 | $33,510.92 | 20:57:16 19/08/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,953.09 | 21:00:16 19/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.72 | $27,233.59 | 20:57:11 19/08/2026 |
| 70 | Bitrue |
NEO/USDC | $1.72 | $23,043.87 | 20:57:10 19/08/2026 |
| 71 | Binance |
NEO/USDC | $1.72 | $22,435.43 | 20:56:54 19/08/2026 |
| 72 |  LeveX |
NEO/USDT | $1.72 | $20,961.09 | 21:00:16 19/08/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.70 | $20,313.84 | 20:59:54 19/08/2026 |
| 74 |  Bitvavo |
NEO/EUR | $1.72 | $20,083.36 | 20:57:12 19/08/2026 |
| 75 | ASTX |
NEO/USDT | $1.72 | $20,060.23 | 21:00:12 19/08/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.72 | $19,975.23 | 20:57:08 19/08/2026 |
| 77 |  Hibt |
NEO/USDT | $1.72 | $17,581.04 | 20:57:12 19/08/2026 |
| 78 |  CoinEx |
NEO/USDT | $1.72 | $17,173.13 | 20:59:53 19/08/2026 |
| 79 | UZX |
NEO/USDT | $1.72 | $16,326.46 | 20:57:16 19/08/2026 |
| 80 |  TxFlow |
NEO/USDC | $1.73 | $15,919.10 | 20:51:30 19/08/2026 |
| 81 |  AEGET |
NEO/USDT | $1.72 | $15,896.01 | 20:57:16 19/08/2026 |
| 82 |  KuCoin |
NEO/USDT | $1.72 | $15,637.96 | 20:54:19 19/08/2026 |
| 83 | WhiteBIT |
NEO/USDC | $1.73 | $14,302.88 | 20:57:09 19/08/2026 |
| 84 |  Koinbay |
NEO/USDT | $1.72 | $13,509.65 | 20:57:12 19/08/2026 |
| 85 |  Gate |
NEO/USDT | $1.72 | $13,492.89 | 20:54:20 19/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.72 | $13,306.93 | 21:00:11 19/08/2026 |
| 87 |  BloFin |
NEO/USDT | $1.72 | $13,108.23 | 20:51:16 19/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $1.72 | $11,862.69 | 21:00:07 19/08/2026 |
| 89 | Pionex |
NEO/USDT | $1.72 | $11,656.95 | 20:57:16 19/08/2026 |
| 90 | Binance |
NEO/TRY | $1.72 | $11,282.34 | 20:56:42 19/08/2026 |
| 91 | KuCoin |
NEO/USDT | $1.72 | $11,136.38 | 20:55:24 19/08/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.72 | $10,936.62 | 20:57:09 19/08/2026 |
| 93 |  BitKan |
NEO/USDT | $1.72 | $10,869.67 | 21:00:12 19/08/2026 |
| 94 | WhiteBIT |
NEO/EUR | $1.72 | $10,031.66 | 20:57:09 19/08/2026 |
| 95 |  Bitget |
NEO/USDT | $1.72 | $9,533.97 | 20:55:01 19/08/2026 |
| 96 | Gate |
NEO/USDC | $1.72 | $9,192.84 | 20:56:24 19/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.72 | $8,102.66 | 20:57:11 19/08/2026 |
| 98 |  ZKE |
NEO/USDT | $1.72 | $7,982.82 | 21:00:12 19/08/2026 |
| 99 | WhiteBIT |
NEO/UAH | $1.67 | $5,492.47 | 20:57:09 19/08/2026 |
| 100 |  WEEX |
NEO/USDT | $1.72 | $5,068.93 | 20:57:08 19/08/2026 |
| 101 | WEEX |
NEO/USDC | $1.72 | $4,936.09 | 20:57:08 19/08/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.72 | $4,639.36 | 20:57:09 19/08/2026 |
| 103 |  Bit2Me |
NEO/EUR | $1.71 | $4,612.89 | 20:57:10 19/08/2026 |
| 104 |  Kraken |
NEO/USD | $1.72 | $3,911.80 | 20:59:24 19/08/2026 |
| 105 | CoinEx |
NEO/USDC | $1.72 | $3,028.00 | 20:59:53 19/08/2026 |
| 106 | CoinEx |
NEO/BTC | $1.72 | $2,999.30 | 20:59:53 19/08/2026 |
| 107 | Kraken |
NEO/EUR | $1.71 | $2,823.79 | 20:59:53 19/08/2026 |
| 108 | OKX |
NEO/USDC | $1.70 | $2,199.44 | 20:56:54 19/08/2026 |
| 109 | Gate |
NEO/USDT | $1.72 | $2,198.57 | 20:56:24 19/08/2026 |
| 110 | Gate |
NEO/BTC | $1.72 | $2,177.01 | 20:56:54 19/08/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.72 | $1,984.52 | 21:00:08 19/08/2026 |
| 112 |  OKJ |
NEO/JPY | $1.69 | $1,918.38 | 20:57:11 19/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.72 | $1,904.52 | 20:57:10 19/08/2026 |
| 114 |  Crypto.com Exchange |
NEO/USDT | $1.72 | $1,737.81 | 20:48:07 19/08/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $1.70 | $1,480.34 | 20:59:53 19/08/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.72 | $1,314.11 | 21:00:16 19/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USD | $1.72 | $730.43 | 20:48:07 19/08/2026 |
| 118 |  Tokocrypto |
NEO/USDT | $1.72 | $632.55 | 20:57:08 19/08/2026 |
| 119 |  Bitfinex |
NEO/USDT | $1.70 | $575.56 | 20:57:15 19/08/2026 |
| 120 | KuCoin |
NEO/BTC | $1.72 | $299.68 | 20:55:24 19/08/2026 |
| 121 |  Binance.US |
NEO/USDT | $1.70 | $182.71 | 20:59:23 19/08/2026 |
| 122 |  TRIV |
NEO/IDR | $1.73 | $175.52 | 21:00:14 19/08/2026 |
| 123 | TRIV |
NEO/USDT | $1.72 | $174.96 | 21:00:14 19/08/2026 |
| 124 |  Indodax |
NEO/IDR | $1.66 | $76.40 | 20:59:54 19/08/2026 |
| 125 |  Coinone |
NEO/KRW | $1.59 | $67.69 | 20:57:53 19/08/2026 |
| 126 |  CoinDCX |
NEO/INR | $1.79 | $37.43 | 20:54:10 19/08/2026 |
| 127 |  CEX.IO |
NEO/USDT | $1.72 | $36.80 | 20:51:08 19/08/2026 |
| 128 | CEX.IO |
NEO/USD | $1.73 | $27.85 | 20:51:08 19/08/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.72 | $17.77 | 20:54:10 19/08/2026 |
| 130 | CEX.IO |
NEO/EUR | $1.73 | $16.82 | 20:51:08 19/08/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.72 | $16.74 | 20:51:08 19/08/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.30 | $0 | 20:59:53 19/08/2026 |
| 133 | HitBTC |
NEO/BTC | $1.95 | $0 | 21:00:07 19/08/2026 |
| 134 | HitBTC |
NEO/USDC | $1.96 | $0 | 21:00:07 19/08/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.67 | $0 | 21:00:13 19/08/2026 |
| 136 |  BigONE |
NEO/USDT | $1.68 | $0 | 20:57:07 19/08/2026 |
| 137 | Upbit |
NEO/BTC | $1.74 | $0 | 20:56:53 19/08/2026 |
| 138 | Upbit |
NEO/USDT | $1.83 | $0 | 20:56:53 19/08/2026 |
| 139 |  ZebPay |
NEO/INR | $1.81 | $0 | 21:00:10 19/08/2026 |
| 140 |  Bitbns |
NEO/INR | $5.75 | $0 | 21:00:11 19/08/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 21:00:16 19/08/2026 |
| 142 |  WazirX |
NEO/USDT | $1.66 | $0 | 21:00:12 19/08/2026 |
| 143 | Bitrue |
NEO/XRP | $2.68 | $0 | 20:57:10 19/08/2026 |
| 144 | Tokocrypto |
NEO/USDC | $1.72 | $0 | 20:57:08 19/08/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.95 | $0 | 20:57:10 19/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 20:57:10 19/08/2026 |
| 147 |  Giottus |
NEO/INR | $2.73 | $0 | 20:45:10 19/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.72 | $0 | 20:45:10 19/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.95 | $0 | 21:00:10 19/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 21:00:10 19/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.72 | $0 | 20:57:15 19/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.72 | $0 | 20:57:07 19/08/2026 |
| 153 |  ADEN |
NEO/USDT | $1.71 | $0 | 21:03:55 19/08/2026 |
| 154 |  Gate US |
NEO/USDT | $1.72 | $0 | 21:00:07 19/08/2026 |
| 155 |  Variational |
NEO/USDC | $1.72 | $0 | 21:03:16 19/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,587,575 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.