Neo NEO
Xếp hạng #138
00:43:00 24/01/2026
Giá Neo (NEO)
$3.74 3.68%
0.00004123 BTC
99,365 VND
Thấp: $3.58
Cao: $3.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.71 | $88,296,174 | 00:00:16 24/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.71 | $26,980,006 | 00:00:17 24/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.71 | $16,134,161 | 23:57:16 23/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.71 | $13,698,171 | 00:00:15 24/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.62 | $6,506,620 | 02:12:16 23/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.71 | $4,500,484 | 00:00:16 24/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.71 | $4,188,730 | 23:57:15 23/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.71 | $3,840,176 | 23:57:16 23/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.72 | $3,678,918 | 23:54:16 23/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.71 | $2,896,990 | 23:57:17 23/01/2026 |
| 11 |  Bibox |
NEO/USDT | $5.56 | $2,649,232 | 00:00:11 24/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.71 | $2,366,014 | 00:00:15 24/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.71 | $2,108,968 | 00:00:16 24/01/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.71 | $1,905,183 | 23:57:15 23/01/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.72 | $1,860,235 | 23:57:15 23/01/2026 |
| 16 |  WEEX |
NEO/USDT | $3.71 | $1,634,892 | 23:57:16 23/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.73 | $1,617,631 | 23:51:16 23/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.71 | $1,606,769 | 00:00:17 24/01/2026 |
| 19 | Millionero |
NEO/USDT | $3.72 | $1,227,303 | 00:00:10 24/01/2026 |
| 20 |  BVOX |
NEO/USDT | $3.71 | $1,204,361 | 23:57:15 23/01/2026 |
| 21 | WhiteBIT |
NEO/USDT | $3.72 | $1,184,725 | 23:57:08 23/01/2026 |
| 22 |  Hotcoin |
NEO/USDT | $3.71 | $1,167,075 | 23:57:20 23/01/2026 |
| 23 | Binance |
NEO/USDT | $3.72 | $1,030,004 | 23:56:54 23/01/2026 |
| 24 |  EXMO |
NEO/USD | $3.69 | $1,008,726 | 23:51:07 23/01/2026 |
| 25 |  AscendEX |
NEO/USDT | $3.71 | $991,067 | 23:57:12 23/01/2026 |
| 26 |  BitMart |
NEO/USDT | $3.72 | $851,366 | 23:57:07 23/01/2026 |
| 27 |  OKX |
NEO/USDT | $3.72 | $748,297 | 23:55:54 23/01/2026 |
| 28 |  EasiCoin |
NEO/USDT | $3.71 | $636,603 | 00:00:16 24/01/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $3.72 | $584,907 | 00:00:07 24/01/2026 |
| 30 | Hotcoin |
NEO/USDT | $3.72 | $521,639 | 23:58:15 23/01/2026 |
| 31 |  KuCoin |
NEO/USDT | $3.73 | $517,573 | 23:54:18 23/01/2026 |
| 32 |  Bybit |
NEO/USDT | $3.72 | $499,516 | 23:54:16 23/01/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $3.71 | $494,885 | 00:00:10 24/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.71 | $484,637 | 23:57:17 23/01/2026 |
| 35 | CoinW |
NEO/USDT | $3.73 | $474,365 | 23:51:07 23/01/2026 |
| 36 |  Gate |
NEO/USDT | $3.72 | $443,412 | 23:54:18 23/01/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $3.71 | $428,033 | 00:00:17 24/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.71 | $420,756 | 00:00:16 24/01/2026 |
| 39 |  Bitrue |
NEO/USDT | $3.71 | $415,271 | 23:57:17 23/01/2026 |
| 40 |  Bitcoiva |
NEO/USDT | $3.72 | $413,535 | 00:00:08 24/01/2026 |
| 41 |  Upbit |
NEO/KRW | $3.78 | $385,065 | 23:56:23 23/01/2026 |
| 42 |  BTSE |
NEO/USDT | $3.72 | $329,337 | 23:54:22 23/01/2026 |
| 43 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 44 |  B2Z Exchange |
NEO/USD | $3.72 | $318,295 | 00:00:15 24/01/2026 |
| 45 |  BITmarkets |
NEO/USDT | $3.71 | $318,029 | 00:00:15 24/01/2026 |
| 46 |  Phemex |
NEO/USDT | $3.71 | $296,486 | 23:57:17 23/01/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $3.71 | $288,984 | 23:57:18 23/01/2026 |
| 48 |  Ourbit |
NEO/USDT | $3.72 | $271,823 | 23:57:09 23/01/2026 |
| 49 |  UZX |
NEO/USDT | $3.72 | $252,551 | 23:54:08 23/01/2026 |
| 50 |  Cofinex |
NEO/USDT | $3.72 | $249,293 | 23:57:17 23/01/2026 |
| 51 |  MEXC |
NEO/USDT | $3.73 | $239,838 | 23:54:09 23/01/2026 |
| 52 | LBank |
NEO/USDT | $3.72 | $238,995 | 23:57:08 23/01/2026 |
| 53 |  XXKK |
NEO/USDT | $3.72 | $237,008 | 23:54:08 23/01/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $3.71 | $218,013 | 00:00:07 24/01/2026 |
| 55 | EXMO |
NEO/USDT | $3.73 | $217,898 | 23:51:07 23/01/2026 |
| 56 | BitbabyExchange |
NEO/USDC | $3.72 | $207,641 | 00:00:16 24/01/2026 |
| 57 |  Bitunix |
NEO/USDT | $3.71 | $198,545 | 23:57:15 23/01/2026 |
| 58 | YEX |
NEO/USDC | $3.73 | $188,443 | 23:51:16 23/01/2026 |
| 59 |  Pionex |
NEO/USDT | $3.73 | $184,954 | 23:57:11 23/01/2026 |
| 60 | Gate |
NEO/USDT | $3.72 | $178,475 | 23:56:54 23/01/2026 |
| 61 |  Picol |
NEO/USDT | $3.71 | $163,115 | 00:00:10 24/01/2026 |
| 62 |  Bitget |
NEO/USDT | $3.72 | $153,882 | 23:54:10 23/01/2026 |
| 63 |  Zoomex |
NEO/USDT | $3.71 | $150,013 | 23:57:15 23/01/2026 |
| 64 |  Paribu |
NEO/TRY | $3.73 | $142,009 | 23:58:53 23/01/2026 |
| 65 |  BYDFi |
NEO/USDT | $3.73 | $128,055 | 23:48:07 23/01/2026 |
| 66 |  BloFin |
NEO/USDT | $3.72 | $119,109 | 23:54:16 23/01/2026 |
| 67 |  BingX |
NEO/USDT | $3.72 | $112,775 | 23:57:12 23/01/2026 |
| 68 |  Coinflare |
NEO/USDT | $3.71 | $112,720 | 00:00:15 24/01/2026 |
| 69 | MEXC |
NEO/USDC | $3.72 | $105,320 | 23:54:16 23/01/2026 |
| 70 |  XT.COM |
NEO/USDT | $3.72 | $102,970 | 23:57:08 23/01/2026 |
| 71 | KuCoin |
NEO/USDT | $3.73 | $90,897.10 | 23:55:53 23/01/2026 |
| 72 | WhiteBIT |
NEO/USDC | $3.71 | $90,245.04 | 23:57:08 23/01/2026 |
| 73 | Binance |
NEO/TRY | $3.73 | $74,331.92 | 23:56:54 23/01/2026 |
| 74 | Bitunix |
NEO/USDT | $3.72 | $73,753.43 | 23:57:10 23/01/2026 |
| 75 | BYDFi |
NEO/USDT | $3.71 | $73,676.68 | 00:00:28 24/01/2026 |
| 76 |  Gems Trade |
NEO/USDT | $3.72 | $73,410.22 | 00:00:11 24/01/2026 |
| 77 | OKX |
NEO/USDT | $3.73 | $73,330.10 | 23:56:53 23/01/2026 |
| 78 |  Bithumb |
NEO/KRW | $3.78 | $67,059.17 | 23:59:53 23/01/2026 |
| 79 |  Hyperliquid |
NEO/USD | $3.72 | $64,489.02 | 23:57:15 23/01/2026 |
| 80 | Binance |
NEO/USDC | $3.70 | $63,847.13 | 23:56:42 23/01/2026 |
| 81 |  ONUS Pro |
NEO/VNDC | $3.71 | $59,055.29 | 00:00:16 24/01/2026 |
| 82 | MEXC |
NEO/USDC | $3.73 | $55,227.99 | 23:54:09 23/01/2026 |
| 83 | Cofinex |
NEO/USDT | $3.72 | $51,327.16 | 23:57:13 23/01/2026 |
| 84 |  Koinbay |
NEO/USDT | $3.72 | $51,056.03 | 23:54:11 23/01/2026 |
| 85 |  Zedxion Exchange |
NEO/USDT | $3.71 | $50,865.64 | 00:00:09 24/01/2026 |
| 86 |  PrimeXBT |
NEO/USDT | $3.71 | $50,651.86 | 00:00:16 24/01/2026 |
| 87 |  Binance TR |
NEO/TRY | $3.73 | $47,135.63 | 23:57:10 23/01/2026 |
| 88 | UZX |
NEO/USDT | $3.72 | $43,632.08 | 23:54:15 23/01/2026 |
| 89 |  DigiFinex |
NEO/USDT | $3.72 | $40,863.02 | 23:57:09 23/01/2026 |
| 90 | Gate |
NEO/BTC | $3.72 | $40,511.68 | 23:56:24 23/01/2026 |
| 91 |  LeveX |
NEO/USDT | $3.71 | $36,149.39 | 00:00:15 24/01/2026 |
| 92 |  XBO.com |
NEO/USDT | $3.72 | $33,702.14 | 23:54:13 23/01/2026 |
| 93 | Pionex |
NEO/USDT | $3.71 | $32,361.69 | 23:57:16 23/01/2026 |
| 94 |  HitBTC |
NEO/USDT | $3.73 | $31,591.90 | 23:57:10 23/01/2026 |
| 95 |  Changelly PRO |
NEO/USDT | $3.73 | $31,591.90 | 23:57:11 23/01/2026 |
| 96 |  FMFW.io |
NEO/USD | $3.71 | $31,582.50 | 00:00:09 24/01/2026 |
| 97 |  Gleec BTC |
NEO/USDT | $3.71 | $31,582.50 | 00:00:10 24/01/2026 |
| 98 |  ZKE |
NEO/USDT | $3.72 | $30,206.80 | 00:00:12 24/01/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $3.72 | $27,010.07 | 23:59:53 23/01/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $3.73 | $23,062.39 | 23:59:53 23/01/2026 |
| 101 | WhiteBIT |
NEO/EUR | $3.73 | $22,406.07 | 23:57:08 23/01/2026 |
| 102 |  Coinbase International Exchange |
NEO/USDC | $3.71 | $22,018.68 | 00:00:16 24/01/2026 |
| 103 | Bitrue |
NEO/USDC | $3.72 | $21,960.94 | 23:57:10 23/01/2026 |
| 104 |  CRMClick |
NEO/USDT | $3.73 | $19,488.77 | 23:57:07 23/01/2026 |
| 105 |  HTX |
NEO/USDT | $3.73 | $19,487.09 | 23:59:54 23/01/2026 |
| 106 |  CoinEx |
NEO/USDT | $3.72 | $18,446.36 | 23:59:53 23/01/2026 |
| 107 |  TGEX |
NEO/USDT | $3.71 | $17,716.63 | 23:57:15 23/01/2026 |
| 108 | Gate |
NEO/USDC | $3.72 | $17,633.43 | 23:56:24 23/01/2026 |
| 109 |  Bitfinex |
NEO/USD | $3.73 | $16,861.46 | 23:59:23 23/01/2026 |
| 110 | Binance |
NEO/BTC | $3.71 | $16,769.53 | 23:56:54 23/01/2026 |
| 111 | WhiteBIT |
NEO/UAH | $3.71 | $15,596.56 | 23:57:08 23/01/2026 |
| 112 |  Tebbit |
NEO/USDT | $3.71 | $15,520.83 | 00:00:17 24/01/2026 |
| 113 |  BitKan |
NEO/USDT | $3.72 | $13,757.36 | 00:00:08 24/01/2026 |
| 114 |  LATOKEN |
NEO/USDT | $4.96 | $12,783.04 | 23:57:11 23/01/2026 |
| 115 | BYDFi |
NEO/USDC | $3.71 | $10,196.18 | 00:00:28 24/01/2026 |
| 116 | WhiteBIT |
NEO/BTC | $3.71 | $10,058.43 | 23:57:08 23/01/2026 |
| 117 | Bitrue |
NEO/USDT | $3.72 | $9,558.27 | 23:57:10 23/01/2026 |
| 118 | Bibox |
NEO/BTC | $5.56 | $8,029.31 | 00:00:11 24/01/2026 |
| 119 |  Bit2Me |
NEO/USDC | $3.70 | $6,997.37 | 23:57:08 23/01/2026 |
| 120 |  Globe Derivative Exchange |
NEO/USD | $3.71 | $5,770.47 | 00:00:15 24/01/2026 |
| 121 |  Binance.US |
NEO/USDT | $3.73 | $5,658.11 | 23:59:53 23/01/2026 |
| 122 | Bitfinex |
NEO/USDT | $3.68 | $5,353.72 | 23:57:15 23/01/2026 |
| 123 | WEEX |
NEO/USDC | $3.70 | $5,109.75 | 23:57:09 23/01/2026 |
| 124 | WEEX |
NEO/USDT | $3.72 | $4,922.83 | 23:57:09 23/01/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $3.71 | $4,285.74 | 23:45:08 23/01/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $3.69 | $4,012.95 | 23:45:08 23/01/2026 |
| 127 |  Hibt |
NEO/USDT | $3.73 | $3,665.04 | 23:57:09 23/01/2026 |
| 128 | CoinEx |
NEO/USDC | $3.72 | $3,413.99 | 23:59:23 23/01/2026 |
| 129 | CoinEx |
NEO/BTC | $3.71 | $3,175.22 | 23:59:53 23/01/2026 |
| 130 | OKX |
NEO/USDC | $3.63 | $2,536.85 | 23:56:23 23/01/2026 |
| 131 |  Bitvavo |
NEO/EUR | $3.73 | $2,380.18 | 23:57:10 23/01/2026 |
| 132 | DigiFinex |
NEO/BTC | $3.70 | $1,587.69 | 23:57:09 23/01/2026 |
| 133 |  TRIV |
NEO/IDR | $3.73 | $848.44 | 00:00:16 24/01/2026 |
| 134 | TRIV |
NEO/USDT | $3.72 | $844.82 | 00:00:16 24/01/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $3.71 | $748.80 | 00:00:07 24/01/2026 |
| 136 |  Coinone |
NEO/KRW | $3.78 | $544.49 | 23:54:53 23/01/2026 |
| 137 |  Poloniex |
NEO/USDT | $3.67 | $480.60 | 23:55:23 23/01/2026 |
| 138 |  Flipster |
NEO/USDT | $3.71 | $291.15 | 00:00:17 24/01/2026 |
| 139 |  Indodax |
NEO/IDR | $3.87 | $261.36 | 23:59:23 23/01/2026 |
| 140 | Bitrue |
NEO/XRP | $3.74 | $161.14 | 23:57:10 23/01/2026 |
| 141 | KuCoin |
NEO/BTC | $3.72 | $147.20 | 23:55:53 23/01/2026 |
| 142 |  CEX.IO |
NEO/USD | $3.74 | $99.84 | 23:57:09 23/01/2026 |
| 143 | CEX.IO |
NEO/USDT | $3.73 | $99.53 | 23:57:09 23/01/2026 |
| 144 | Bitfinex |
NEO/USDT | $3.70 | $68.89 | 23:59:23 23/01/2026 |
| 145 |  WazirX |
NEO/USDT | $3.65 | $50.10 | 00:00:11 24/01/2026 |
| 146 |  CoinDCX |
NEO/INR | $3.79 | $44.51 | 23:57:11 23/01/2026 |
| 147 | Upbit |
NEO/USDT | $3.63 | $32.77 | 23:56:54 23/01/2026 |
| 148 | CEX.IO |
NEO/USDC | $3.73 | $23.48 | 23:57:09 23/01/2026 |
| 149 | CEX.IO |
NEO/EUR | $3.74 | $19.39 | 23:57:09 23/01/2026 |
| 150 |  OKJ |
NEO/JPY | $3.71 | $4.90 | 23:57:10 23/01/2026 |
| 151 | CoinDCX |
NEO/USDT | $3.73 | $4.85 | 23:57:11 23/01/2026 |
| 152 | HitBTC |
NEO/BTC | $3.63 | $0 | 23:57:10 23/01/2026 |
| 153 | HitBTC |
NEO/USDC | $5.15 | $0 | 23:57:10 23/01/2026 |
| 154 | OKX |
NEO/EUR | $3.69 | $0 | 23:56:23 23/01/2026 |
| 155 | OKX |
NEO/USD | $3.72 | $0 | 23:56:23 23/01/2026 |
| 156 |  BigONE |
NEO/USDT | $3.73 | $0 | 23:51:07 23/01/2026 |
| 157 | Upbit |
NEO/BTC | $3.72 | $0 | 23:56:23 23/01/2026 |
| 158 |  ZebPay |
NEO/INR | $3.85 | $0 | 23:54:09 23/01/2026 |
| 159 |  Bitbns |
NEO/INR | $6.00 | $0 | 23:57:11 23/01/2026 |
| 160 |  Tokocrypto |
NEO/USDT | $3.72 | $0 | 23:57:08 23/01/2026 |
| 161 | FMFW.io |
NEO/BTC | $3.63 | $0 | 00:00:09 24/01/2026 |
| 162 | FMFW.io |
NEO/USDC | $5.15 | $0 | 00:00:09 24/01/2026 |
| 163 |  Giottus |
NEO/INR | $4.03 | $0 | 23:54:09 23/01/2026 |
| 164 | Giottus |
NEO/USDT | $3.70 | $0 | 23:54:09 23/01/2026 |
| 165 | Changelly PRO |
NEO/BTC | $3.63 | $0 | 23:57:11 23/01/2026 |
| 166 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 23:57:11 23/01/2026 |
| 167 |  WOO X |
NEO/USDT | $3.72 | $0 | 23:57:15 23/01/2026 |
| 168 | ONUS Pro |
NEO/USDT | $3.73 | $0 | 00:00:14 24/01/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $3.72 | $0 | 00:00:14 24/01/2026 |
| 170 |  Binance TH |
NEO/USDT | $3.72 | $0 | 23:57:09 23/01/2026 |
| 171 |  ADEN |
NEO/USDT | $3.71 | $0 | 00:03:40 24/01/2026 |
| 172 |  Gate US |
NEO/USDT | $3.72 | $0 | 00:00:07 24/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,296,174 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.