Neo NEO
Xếp hạng #150
05:39:00 31/07/2026
Giá Neo (NEO)
$1.82 0.44%
0.00002812 BTC
47,905 VND
Thấp: $1.79
Cao: $1.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.82 | $16,433,131 | 05:00:15 31/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.82 | $6,512,219 | 04:57:17 31/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.82 | $2,302,725 | 05:00:09 31/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.82 | $2,035,333 | 04:57:15 31/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.82 | $1,897,000 | 04:57:15 31/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.82 | $1,882,957 | 04:54:17 31/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.82 | $1,553,531 | 04:57:16 31/07/2026 |
| 9 |  Echobit |
NEO/USDT | $1.82 | $1,434,740 | 04:57:16 31/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.82 | $1,387,048 | 05:00:16 31/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.82 | $1,359,833 | 04:57:15 31/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.81 | $1,309,784 | 05:00:15 31/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.81 | $1,309,077 | 05:00:15 31/07/2026 |
| 14 |  CoinW |
NEO/USDT | $1.82 | $859,849 | 04:57:18 31/07/2026 |
| 15 |  Batonex |
NEO/USDT | $1.82 | $650,917 | 05:00:16 31/07/2026 |
| 16 |  BVOX |
NEO/USDT | $1.82 | $617,528 | 04:57:15 31/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.81 | $608,812 | 04:57:15 31/07/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.82 | $477,789 | 04:57:18 31/07/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.82 | $416,717 | 05:00:11 31/07/2026 |
| 20 |  Toobit |
NEO/USDT | $1.82 | $394,272 | 04:57:16 31/07/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.82 | $320,318 | 04:57:25 31/07/2026 |
| 22 |  MEXC |
NEO/USDT | $1.82 | $317,289 | 04:57:16 31/07/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.81 | $289,730 | 05:00:12 31/07/2026 |
| 24 |  HTX |
NEO/USDT | $1.81 | $289,709 | 04:59:24 31/07/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.82 | $284,676 | 05:00:15 31/07/2026 |
| 26 |  Bybit |
NEO/USDT | $1.82 | $254,451 | 04:54:16 31/07/2026 |
| 27 | Binance |
NEO/USDT | $1.82 | $227,588 | 04:56:42 31/07/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.82 | $209,280 | 04:57:18 31/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,311 | 05:00:15 31/07/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.82 | $201,574 | 05:00:15 31/07/2026 |
| 31 | YEX |
NEO/USDC | $1.82 | $194,182 | 05:00:16 31/07/2026 |
| 32 |  Paribu |
NEO/TRY | $1.82 | $171,823 | 04:57:53 31/07/2026 |
| 33 |  Hyperliquid |
NEO/USDC | $1.82 | $162,719 | 04:57:26 31/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.82 | $157,136 | 04:57:16 31/07/2026 |
| 35 |  KCEX |
NEO/USDT | $1.82 | $153,445 | 04:57:15 31/07/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.82 | $147,351 | 04:57:16 31/07/2026 |
| 37 |  Phemex |
NEO/USDT | $1.81 | $137,182 | 04:57:15 31/07/2026 |
| 38 |  EasiCoin |
NEO/USDT | $1.82 | $130,178 | 05:00:16 31/07/2026 |
| 39 |  Bitbase |
NEO/USDT | $1.82 | $127,891 | 04:57:10 31/07/2026 |
| 40 |  Upbit |
NEO/KRW | $1.82 | $112,340 | 04:56:53 31/07/2026 |
| 41 | Bitbase |
NEO/USDC | $1.82 | $111,063 | 04:57:10 31/07/2026 |
| 42 | CoinW |
NEO/USDT | $1.82 | $108,542 | 04:57:10 31/07/2026 |
| 43 |  Cofinex |
NEO/USDT | $1.82 | $101,700 | 05:00:17 31/07/2026 |
| 44 | MEXC |
NEO/USDC | $1.82 | $92,636.43 | 04:57:16 31/07/2026 |
| 45 | WhiteBIT |
NEO/USDT | $1.82 | $89,540.91 | 04:57:07 31/07/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.82 | $76,335.31 | 04:54:15 31/07/2026 |
| 47 |  UZX |
NEO/USDT | $1.82 | $74,019.98 | 04:54:18 31/07/2026 |
| 48 | MEXC |
NEO/USDT | $1.82 | $72,145.41 | 04:57:07 31/07/2026 |
| 49 | Bitunix |
NEO/USDT | $1.82 | $72,030.17 | 04:57:10 31/07/2026 |
| 50 | Bitbase |
NEO/USDT | $1.82 | $71,908.72 | 04:57:17 31/07/2026 |
| 51 |  XXKK |
NEO/USDT | $1.82 | $71,496.08 | 05:00:11 31/07/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $1.82 | $65,663.02 | 04:57:11 31/07/2026 |
| 53 |  LBank |
NEO/USDT | $1.82 | $62,616.32 | 04:57:11 31/07/2026 |
| 54 |  OKX |
NEO/USDT | $1.82 | $60,251.08 | 04:56:23 31/07/2026 |
| 55 |  Gems Trade |
NEO/USDT | $1.82 | $59,897.45 | 05:00:09 31/07/2026 |
| 56 | MEXC |
NEO/USDC | $1.82 | $52,934.45 | 04:57:07 31/07/2026 |
| 57 |  ASTX |
NEO/USDT | $1.82 | $51,602.62 | 05:00:16 31/07/2026 |
| 58 |  KuCoin |
NEO/USDT | $1.82 | $49,338.10 | 04:54:20 31/07/2026 |
| 59 | WhiteBIT |
NEO/USDC | $1.82 | $44,749.92 | 04:57:07 31/07/2026 |
| 60 |  Pionex |
NEO/USDT | $1.82 | $42,876.35 | 04:57:08 31/07/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.82 | $42,840.91 | 04:51:10 31/07/2026 |
| 62 |  Bitvavo |
NEO/EUR | $1.82 | $42,148.93 | 04:57:11 31/07/2026 |
| 63 |  LATOKEN |
NEO/USDT | $1.82 | $41,924.99 | 04:57:07 31/07/2026 |
| 64 |  Picol |
NEO/USDT | $1.82 | $37,806.37 | 05:00:11 31/07/2026 |
| 65 |  HitBTC |
NEO/USDT | $1.82 | $34,913.68 | 05:00:08 31/07/2026 |
| 66 |  Changelly |
NEO/USDT | $1.82 | $34,913.68 | 05:00:08 31/07/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $1.82 | $34,913.68 | 05:00:11 31/07/2026 |
| 68 |  FMFW.io |
NEO/USD | $1.82 | $34,907.78 | 04:57:07 31/07/2026 |
| 69 | BingX |
NEO/USDT | $1.82 | $34,394.70 | 04:57:12 31/07/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.82 | $32,703.82 | 05:00:10 31/07/2026 |
| 71 | WhiteBIT |
NEO/EUR | $1.83 | $32,115.35 | 04:57:07 31/07/2026 |
| 72 | Binance |
NEO/TRY | $1.82 | $31,196.85 | 04:56:42 31/07/2026 |
| 73 | Bitbase |
NEO/USDC | $1.82 | $29,674.25 | 04:57:17 31/07/2026 |
| 74 | Binance |
NEO/USDC | $1.82 | $29,378.60 | 04:56:42 31/07/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.81 | $28,556.20 | 05:00:15 31/07/2026 |
| 76 |  Gate |
NEO/USDT | $1.82 | $28,368.26 | 04:54:19 31/07/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.19 | 05:00:15 31/07/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $1.82 | $27,380.56 | 04:56:53 31/07/2026 |
| 79 |  LeveX |
NEO/USDT | $1.82 | $25,630.19 | 05:00:15 31/07/2026 |
| 80 |  Bithumb |
NEO/KRW | $1.79 | $23,899.02 | 04:59:53 31/07/2026 |
| 81 | Bitrue |
NEO/USDC | $1.82 | $23,171.89 | 04:57:10 31/07/2026 |
| 82 | ASTX |
NEO/USDT | $1.82 | $22,731.37 | 05:00:09 31/07/2026 |
| 83 |  FameEX |
NEO/USDT | $1.82 | $21,366.21 | 04:57:18 31/07/2026 |
| 84 |  CoinEx |
NEO/USDT | $1.82 | $18,349.08 | 04:59:23 31/07/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.82 | $17,869.60 | 04:57:13 31/07/2026 |
| 86 | Gate |
NEO/USDC | $1.82 | $17,717.70 | 04:56:24 31/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.82 | $16,158.96 | 05:00:12 31/07/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.82 | $16,137.27 | 04:54:10 31/07/2026 |
| 89 | EasiCoin |
NEO/USDT | $1.82 | $15,787.49 | 05:00:12 31/07/2026 |
| 90 | UZX |
NEO/USDT | $1.82 | $15,634.31 | 04:57:15 31/07/2026 |
| 91 |  Binance TR |
NEO/TRY | $1.82 | $15,615.79 | 04:57:12 31/07/2026 |
| 92 |  AEGET |
NEO/USDT | $1.82 | $15,364.57 | 05:00:18 31/07/2026 |
| 93 | Pionex |
NEO/USDT | $1.82 | $15,301.11 | 04:57:16 31/07/2026 |
| 94 | KuCoin |
NEO/USDT | $1.82 | $15,038.25 | 04:56:23 31/07/2026 |
| 95 |  BloFin |
NEO/USDT | $1.82 | $14,277.77 | 04:57:16 31/07/2026 |
| 96 |  BitKan |
NEO/USDT | $1.82 | $14,117.08 | 05:00:12 31/07/2026 |
| 97 |  XBO.com |
NEO/USDT | $1.82 | $12,132.33 | 05:00:12 31/07/2026 |
| 98 |  ZKE |
NEO/USDT | $1.82 | $9,694.59 | 05:00:12 31/07/2026 |
| 99 |  Bitget |
NEO/USDT | $1.82 | $9,496.40 | 04:54:54 31/07/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.82 | $8,426.00 | 04:57:07 31/07/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.82 | $7,078.94 | 04:57:07 31/07/2026 |
| 102 |  Kraken |
NEO/USD | $1.82 | $6,568.36 | 04:59:54 31/07/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $5,360.91 | 04:56:53 31/07/2026 |
| 104 |  WEEX |
NEO/USDT | $1.82 | $5,075.31 | 04:57:12 31/07/2026 |
| 105 | Gate |
NEO/USDT | $1.82 | $4,937.13 | 04:56:24 31/07/2026 |
| 106 | WEEX |
NEO/USDC | $1.82 | $4,928.15 | 04:57:12 31/07/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.79 | $4,850.61 | 04:57:07 31/07/2026 |
| 108 | CoinEx |
NEO/USDC | $1.82 | $3,080.81 | 04:59:23 31/07/2026 |
| 109 |  Hibt |
NEO/USDT | $1.82 | $3,013.57 | 04:51:10 31/07/2026 |
| 110 | CoinEx |
NEO/BTC | $1.83 | $3,012.92 | 04:59:23 31/07/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.82 | $2,224.29 | 05:00:12 31/07/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $1.82 | $2,205.45 | 04:57:11 31/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.82 | $2,085.42 | 04:57:10 31/07/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.82 | $2,077.98 | 05:00:16 31/07/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $1.82 | $1,974.93 | 04:57:11 31/07/2026 |
| 116 | KuCoin |
NEO/BTC | $1.82 | $1,668.13 | 04:56:23 31/07/2026 |
| 117 | Gate |
NEO/BTC | $1.82 | $1,554.98 | 04:56:24 31/07/2026 |
| 118 | Kraken |
NEO/EUR | $1.82 | $1,176.25 | 04:59:54 31/07/2026 |
| 119 |  Bit2Me |
NEO/EUR | $1.82 | $1,160.27 | 04:57:10 31/07/2026 |
| 120 |  Binance TH |
NEO/USDT | $1.82 | $1,111.80 | 04:57:10 31/07/2026 |
| 121 | OKX |
NEO/USDC | $1.82 | $432.81 | 04:56:23 31/07/2026 |
| 122 |  Binance.US |
NEO/USDT | $1.81 | $415.04 | 04:59:53 31/07/2026 |
| 123 |  TRIV |
NEO/IDR | $1.83 | $226.07 | 05:00:15 31/07/2026 |
| 124 | TRIV |
NEO/USDT | $1.82 | $225.38 | 05:00:15 31/07/2026 |
| 125 |  CoinDCX |
NEO/INR | $1.94 | $62.83 | 04:57:11 31/07/2026 |
| 126 |  Indodax |
NEO/IDR | $1.81 | $49.27 | 04:59:24 31/07/2026 |
| 127 |  CEX.IO |
NEO/EUR | $1.83 | $45.79 | 04:51:09 31/07/2026 |
| 128 |  OKJ |
NEO/JPY | $1.88 | $31.86 | 04:57:10 31/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.83 | $31.07 | 04:57:11 31/07/2026 |
| 130 | CEX.IO |
NEO/USDT | $1.83 | $19.94 | 04:51:09 31/07/2026 |
| 131 | CEX.IO |
NEO/USD | $1.83 | $17.36 | 04:51:09 31/07/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.55 | $15.56 | 04:59:23 31/07/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.83 | $14.97 | 04:51:09 31/07/2026 |
| 134 |  Coinone |
NEO/KRW | $1.83 | $7.42 | 04:56:53 31/07/2026 |
| 135 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 04:57:16 31/07/2026 |
| 136 | HitBTC |
NEO/BTC | $1.94 | $0 | 05:00:08 31/07/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 05:00:08 31/07/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $1.92 | $0 | 05:00:10 31/07/2026 |
| 139 |  BigONE |
NEO/USDT | $1.95 | $0 | 04:57:07 31/07/2026 |
| 140 | Upbit |
NEO/BTC | $2.00 | $0 | 04:56:23 31/07/2026 |
| 141 | Upbit |
NEO/USDT | $1.83 | $0 | 04:56:23 31/07/2026 |
| 142 |  ZebPay |
NEO/INR | $1.94 | $0 | 04:57:12 31/07/2026 |
| 143 |  Bitbns |
NEO/INR | $5.76 | $0 | 04:57:07 31/07/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 05:00:16 31/07/2026 |
| 145 |  WazirX |
NEO/USDT | $1.93 | $0 | 05:00:09 31/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.12 | $0 | 04:57:10 31/07/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $1.82 | $0 | 04:57:11 31/07/2026 |
| 148 | Tokocrypto |
NEO/USDT | $1.82 | $0 | 04:57:11 31/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.94 | $0 | 04:57:07 31/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 04:57:07 31/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.74 | $0 | 05:00:10 31/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.82 | $0 | 05:00:10 31/07/2026 |
| 153 | Changelly |
NEO/BTC | $1.94 | $0 | 05:00:08 31/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 05:00:08 31/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.82 | $0 | 04:57:15 31/07/2026 |
| 156 |  ADEN |
NEO/USDT | $1.82 | $0 | 05:03:55 31/07/2026 |
| 157 |  Gate US |
NEO/USDT | $1.82 | $0 | 05:00:08 31/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 31/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,433,131 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.