Neo NEO
Xếp hạng #154
23:34:00 08/07/2026
Giá Neo (NEO)
$1.90 -4.28%
0.00003079 BTC
50,232 VND
Thấp: $1.87
Cao: $2.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.88 | $59,369,710 | 23:00:15 08/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.88 | $5,481,995 | 22:57:16 08/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.88 | $2,641,878 | 22:57:16 08/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.89 | $2,153,508 | 22:54:17 08/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.88 | $2,096,599 | 22:57:15 08/07/2026 |
| 6 |  AEGET |
NEO/USDT | $1.89 | $2,041,967 | 23:00:16 08/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.88 | $1,909,626 | 22:57:16 08/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.89 | $1,894,755 | 22:48:15 08/07/2026 |
| 9 |  FameEX |
NEO/USDT | $1.88 | $1,668,441 | 22:57:18 08/07/2026 |
| 10 |  Ju.com |
NEO/USDT | $1.88 | $1,401,961 | 22:57:22 08/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.88 | $1,372,007 | 23:00:16 08/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.89 | $1,370,641 | 22:57:15 08/07/2026 |
| 13 |  Coinlocally |
NEO/USDT | $1.89 | $1,346,179 | 23:00:17 08/07/2026 |
| 14 |  YEX |
NEO/USDT | $1.89 | $1,332,151 | 23:00:17 08/07/2026 |
| 15 |  BITmarkets |
NEO/USDT | $1.88 | $1,308,839 | 23:00:15 08/07/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $1.89 | $1,247,659 | 23:00:09 08/07/2026 |
| 17 |  CRMClick |
NEO/USDT | $1.89 | $1,177,907 | 23:00:09 08/07/2026 |
| 18 |  HTX |
NEO/USDT | $1.88 | $1,177,814 | 22:59:54 08/07/2026 |
| 19 |  AscendEX |
NEO/USDT | $1.96 | $982,861 | 21:33:15 07/07/2026 |
| 20 |  CoinW |
NEO/USDT | $1.88 | $932,225 | 22:57:18 08/07/2026 |
| 21 |  BitMart |
NEO/USDT | $1.89 | $925,879 | 22:57:11 08/07/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $1.88 | $904,745 | 22:54:15 08/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.88 | $758,676 | 22:54:15 08/07/2026 |
| 24 |  BVOX |
NEO/USDT | $1.89 | $719,424 | 22:57:15 08/07/2026 |
| 25 |  Batonex |
NEO/USDT | $1.89 | $696,540 | 23:00:16 08/07/2026 |
| 26 |  Hotcoin |
NEO/USDT | $1.88 | $604,008 | 22:57:21 08/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.89 | $603,438 | 23:00:08 08/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.89 | $512,578 | 22:50:57 08/07/2026 |
| 29 |  OKJ |
NEO/JPY | $1.87 | $483,582 | 23:00:11 08/07/2026 |
| 30 |  Toobit |
NEO/USDT | $1.88 | $448,943 | 22:57:16 08/07/2026 |
| 31 |  Paribu |
NEO/TRY | $1.89 | $430,586 | 23:02:56 08/07/2026 |
| 32 | Binance |
NEO/USDT | $1.89 | $393,562 | 22:56:42 08/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.89 | $388,328 | 23:00:16 08/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.89 | $387,809 | 23:00:18 08/07/2026 |
| 35 |  Upbit |
NEO/KRW | $1.87 | $279,848 | 22:56:23 08/07/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.89 | $240,815 | 22:54:11 08/07/2026 |
| 37 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 38 |  MEXC |
NEO/USDT | $1.88 | $208,456 | 22:57:16 08/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,288 | 23:00:16 08/07/2026 |
| 40 |  Bitunix |
NEO/USDT | $1.89 | $204,125 | 22:54:17 08/07/2026 |
| 41 |  Bitbase |
NEO/USDT | $1.88 | $202,811 | 22:45:21 08/07/2026 |
| 42 |  Phemex |
NEO/USDT | $1.88 | $164,073 | 22:57:16 08/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.89 | $156,616 | 22:57:16 08/07/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $1.89 | $150,789 | 23:00:11 08/07/2026 |
| 45 |  EXMO |
NEO/USDT | $1.89 | $150,782 | 23:00:07 08/07/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.89 | $149,242 | 23:00:16 08/07/2026 |
| 47 |  OKX |
NEO/USDT | $1.89 | $147,028 | 22:56:24 08/07/2026 |
| 48 | YEX |
NEO/USDC | $1.89 | $134,000 | 23:00:17 08/07/2026 |
| 49 |  Hyperliquid |
NEO/USDC | $1.89 | $120,253 | 22:54:26 08/07/2026 |
| 50 |  ASTX |
NEO/USDT | $1.89 | $113,540 | 23:00:16 08/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.89 | $111,483 | 22:57:11 08/07/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.88 | $110,989 | 22:57:22 08/07/2026 |
| 53 | MEXC |
NEO/USDT | $1.89 | $109,789 | 22:57:08 08/07/2026 |
| 54 |  XXKK |
NEO/USDT | $1.89 | $106,178 | 23:00:09 08/07/2026 |
| 55 |  LBank |
NEO/USDT | $1.89 | $101,836 | 22:57:12 08/07/2026 |
| 56 | MEXC |
NEO/USDC | $1.88 | $101,174 | 22:57:16 08/07/2026 |
| 57 |  KuCoin |
NEO/USDT | $1.89 | $95,737.22 | 22:54:20 08/07/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $1.97 | $94,707.74 | 23:00:18 08/07/2026 |
| 59 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 60 | CoinW |
NEO/USDT | $1.89 | $78,880.94 | 22:57:12 08/07/2026 |
| 61 |  Cofinex |
NEO/USDT | $1.88 | $77,745.52 | 23:00:43 08/07/2026 |
| 62 | Binance |
NEO/USDC | $1.89 | $75,870.25 | 22:56:42 08/07/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.89 | $75,497.39 | 22:57:11 08/07/2026 |
| 64 | Bitunix |
NEO/USDT | $1.89 | $74,296.09 | 22:54:07 08/07/2026 |
| 65 |  Pionex |
NEO/USDT | $1.89 | $72,384.01 | 22:57:08 08/07/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.89 | $71,628.38 | 22:54:11 08/07/2026 |
| 67 |  Picol |
NEO/USDT | $1.89 | $63,786.44 | 23:00:08 08/07/2026 |
| 68 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 69 |  Bithumb |
NEO/KRW | $1.86 | $57,460.00 | 22:59:54 08/07/2026 |
| 70 | MEXC |
NEO/USDC | $1.89 | $53,998.61 | 22:54:07 08/07/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $1.89 | $53,660.51 | 22:59:23 08/07/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.89 | $52,742.74 | 23:00:10 08/07/2026 |
| 73 |  Gate |
NEO/USDT | $1.89 | $43,663.97 | 22:54:19 08/07/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.89 | $43,072.28 | 23:00:16 08/07/2026 |
| 75 |  Changelly |
NEO/USDT | $1.89 | $42,274.03 | 23:00:10 08/07/2026 |
| 76 |  FMFW.io |
NEO/USD | $1.89 | $42,273.63 | 23:00:10 08/07/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $1.89 | $42,273.63 | 23:00:10 08/07/2026 |
| 78 |  HitBTC |
NEO/USDT | $1.89 | $42,251.32 | 22:57:12 08/07/2026 |
| 79 |  BingX |
NEO/USDT | $1.89 | $39,532.02 | 22:57:11 08/07/2026 |
| 80 | KuCoin |
NEO/USDT | $1.88 | $39,009.14 | 22:56:23 08/07/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.89 | $38,592.79 | 22:57:12 08/07/2026 |
| 82 |  BloFin |
NEO/USDT | $1.88 | $35,380.56 | 22:57:16 08/07/2026 |
| 83 | Bitbase |
NEO/USDC | $1.88 | $31,378.77 | 22:45:21 08/07/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.89 | $30,464.89 | 22:54:11 08/07/2026 |
| 85 |  XBO.com |
NEO/USDT | $1.89 | $29,966.77 | 23:00:18 08/07/2026 |
| 86 | UZX |
NEO/USDT | $1.88 | $29,865.08 | 22:57:15 08/07/2026 |
| 87 |  LeveX |
NEO/USDT | $1.89 | $29,053.98 | 23:00:16 08/07/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.68 | 23:00:15 08/07/2026 |
| 89 | ASTX |
NEO/USDT | $1.89 | $26,526.90 | 23:00:11 08/07/2026 |
| 90 | EasiCoin |
NEO/USDT | $1.89 | $26,109.16 | 23:00:10 08/07/2026 |
| 91 | Bitrue |
NEO/USDC | $1.89 | $24,375.24 | 22:57:11 08/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.89 | $23,286.85 | 23:00:08 08/07/2026 |
| 93 |  Kraken |
NEO/USD | $1.89 | $23,018.74 | 22:59:25 08/07/2026 |
| 94 |  Koinbay |
NEO/USDT | $1.89 | $22,960.36 | 23:00:10 08/07/2026 |
| 95 | Binance |
NEO/TRY | $1.89 | $22,800.30 | 22:56:42 08/07/2026 |
| 96 |  Bitget |
NEO/USDT | $1.89 | $22,725.98 | 22:54:07 08/07/2026 |
| 97 |  BitKan |
NEO/USDT | $1.89 | $22,479.80 | 23:00:07 08/07/2026 |
| 98 |  Bitvavo |
NEO/EUR | $1.88 | $21,905.30 | 22:57:08 08/07/2026 |
| 99 |  LATOKEN |
NEO/USDT | $1.88 | $17,256.56 | 22:57:07 08/07/2026 |
| 100 |  CoinEx |
NEO/USDT | $1.89 | $16,717.74 | 22:59:53 08/07/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.89 | $15,141.59 | 22:54:11 08/07/2026 |
| 102 | Gate |
NEO/USDC | $1.89 | $14,414.08 | 22:56:24 08/07/2026 |
| 103 |  ZKE |
NEO/USDT | $1.89 | $13,971.98 | 23:00:11 08/07/2026 |
| 104 |  DigiFinex |
NEO/USDT | $1.89 | $12,970.62 | 23:00:10 08/07/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $1.89 | $12,690.35 | 22:59:53 08/07/2026 |
| 106 | Pionex |
NEO/USDT | $1.89 | $12,657.45 | 22:54:16 08/07/2026 |
| 107 |  Binance TR |
NEO/TRY | $1.89 | $12,125.47 | 22:57:13 08/07/2026 |
| 108 | WhiteBIT |
NEO/UAH | $1.84 | $9,634.69 | 22:54:11 08/07/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $1.89 | $8,089.67 | 23:00:16 08/07/2026 |
| 110 |  Tebbit |
NEO/USDT | $1.89 | $8,029.74 | 23:00:16 08/07/2026 |
| 111 |  Hibt |
NEO/USDT | $1.89 | $7,335.86 | 22:45:08 08/07/2026 |
| 112 |  Coinone |
NEO/KRW | $1.87 | $5,077.40 | 22:59:53 08/07/2026 |
| 113 |  WEEX |
NEO/USDT | $1.89 | $4,904.19 | 22:57:10 08/07/2026 |
| 114 | WEEX |
NEO/USDC | $1.89 | $4,899.38 | 22:57:10 08/07/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $1.90 | $4,827.80 | 22:45:07 08/07/2026 |
| 116 | Gate |
NEO/USDT | $1.89 | $4,676.68 | 22:56:24 08/07/2026 |
| 117 | Bitrue |
NEO/USDT | $1.89 | $3,372.74 | 22:57:11 08/07/2026 |
| 118 | Kraken |
NEO/EUR | $1.89 | $3,073.16 | 22:59:25 08/07/2026 |
| 119 |  Bit2Me |
NEO/EUR | $1.89 | $3,052.68 | 22:57:10 08/07/2026 |
| 120 | CoinEx |
NEO/USDC | $1.89 | $2,754.38 | 22:59:23 08/07/2026 |
| 121 | CoinEx |
NEO/BTC | $1.89 | $2,726.86 | 22:59:53 08/07/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $1.89 | $2,405.13 | 23:00:10 08/07/2026 |
| 123 | Gate |
NEO/BTC | $1.89 | $1,847.54 | 22:56:24 08/07/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $1.89 | $1,484.60 | 22:45:07 08/07/2026 |
| 125 | KuCoin |
NEO/BTC | $1.89 | $1,352.93 | 22:56:23 08/07/2026 |
| 126 |  Binance.US |
NEO/USDT | $1.89 | $1,317.75 | 22:59:53 08/07/2026 |
| 127 | Bitfinex |
NEO/USDT | $1.88 | $1,024.12 | 22:57:15 08/07/2026 |
| 128 |  TRIV |
NEO/IDR | $1.90 | $328.08 | 23:00:12 08/07/2026 |
| 129 | TRIV |
NEO/USDT | $1.89 | $326.67 | 23:00:12 08/07/2026 |
| 130 |  BigONE |
NEO/USDT | $2.05 | $252.20 | 22:57:10 08/07/2026 |
| 131 |  CoinDCX |
NEO/INR | $1.89 | $209.92 | 23:00:08 08/07/2026 |
| 132 | OKX |
NEO/USDC | $1.88 | $208.85 | 22:56:24 08/07/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $1.89 | $178.65 | 22:57:08 08/07/2026 |
| 134 | EXMO |
NEO/USD | $1.76 | $162.07 | 23:00:07 08/07/2026 |
| 135 |  Flipster |
NEO/USDT | $1.88 | $158.99 | 23:00:16 08/07/2026 |
| 136 |  Indodax |
NEO/IDR | $1.88 | $139.15 | 23:02:24 08/07/2026 |
| 137 | CoinDCX |
NEO/USDT | $1.88 | $101.35 | 23:00:08 08/07/2026 |
| 138 |  CEX.IO |
NEO/EUR | $1.90 | $25.18 | 22:57:12 08/07/2026 |
| 139 | CEX.IO |
NEO/USDT | $1.90 | $24.98 | 22:57:12 08/07/2026 |
| 140 | CEX.IO |
NEO/USD | $1.90 | $18.13 | 22:57:12 08/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.92 | $17.22 | 22:59:23 08/07/2026 |
| 142 | CEX.IO |
NEO/USDC | $1.90 | $14.32 | 22:57:12 08/07/2026 |
| 143 | HitBTC |
NEO/BTC | $1.92 | $0 | 22:57:12 08/07/2026 |
| 144 | HitBTC |
NEO/USDC | $1.96 | $0 | 22:57:12 08/07/2026 |
| 145 | Upbit |
NEO/BTC | $1.92 | $0 | 22:56:23 08/07/2026 |
| 146 | Upbit |
NEO/USDT | $2.99 | $0 | 22:56:53 08/07/2026 |
| 147 |  ZebPay |
NEO/INR | $1.99 | $0 | 23:00:10 08/07/2026 |
| 148 |  Bitbns |
NEO/INR | $5.75 | $0 | 22:57:09 08/07/2026 |
| 149 |  WazirX |
NEO/USDT | $1.97 | $0 | 23:00:09 08/07/2026 |
| 150 | Bitrue |
NEO/XRP | $22.89 | $0 | 22:57:11 08/07/2026 |
| 151 | Tokocrypto |
NEO/USDC | $1.89 | $0 | 22:57:08 08/07/2026 |
| 152 | FMFW.io |
NEO/BTC | $1.92 | $0 | 23:00:10 08/07/2026 |
| 153 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:00:10 08/07/2026 |
| 154 |  Giottus |
NEO/INR | $2.73 | $0 | 22:51:07 08/07/2026 |
| 155 | Giottus |
NEO/USDT | $1.89 | $0 | 22:51:07 08/07/2026 |
| 156 | Changelly |
NEO/BTC | $1.92 | $0 | 23:00:10 08/07/2026 |
| 157 | Changelly |
NEO/USDC | $1.96 | $0 | 23:00:10 08/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.89 | $0 | 23:00:15 08/07/2026 |
| 159 |  Binance TH |
NEO/USDT | $1.89 | $0 | 22:57:08 08/07/2026 |
| 160 |  ADEN |
NEO/USDT | $1.89 | $0 | 23:03:52 08/07/2026 |
| 161 |  Gate US |
NEO/USDT | $1.89 | $0 | 23:00:09 08/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,369,710 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.