Neo NEO
Xếp hạng #135
13:54:00 27/02/2026
Giá Neo (NEO)
$2.84 1.28%
0.00004196 BTC
75,579 VND
Thấp: $2.72
Cao: $2.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.84 | $83,845,257 | 13:00:15 27/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.84 | $27,374,567 | 12:57:16 27/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.83 | $12,224,478 | 12:57:15 27/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.84 | $5,826,602 | 13:00:16 27/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.84 | $5,601,819 | 13:00:16 27/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.84 | $3,893,049 | 12:54:16 27/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.84 | $3,638,674 | 12:57:15 27/02/2026 |
| 8 |  FameEX |
NEO/USDT | $2.84 | $3,064,603 | 12:57:17 27/02/2026 |
| 9 |  CoinW |
NEO/USDT | $2.83 | $3,031,204 | 12:57:17 27/02/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,652,036 | 13:00:09 27/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.84 | $2,327,550 | 13:00:16 27/02/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.83 | $2,160,874 | 12:57:15 27/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.83 | $2,040,659 | 12:57:15 27/02/2026 |
| 14 |  YEX |
NEO/USDT | $2.83 | $1,567,478 | 12:57:16 27/02/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.84 | $1,565,241 | 13:00:17 27/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.84 | $1,279,579 | 13:00:15 27/02/2026 |
| 17 |  BVOX |
NEO/USDT | $2.84 | $1,268,605 | 12:54:15 27/02/2026 |
| 18 |  OKX |
NEO/USDT | $2.84 | $1,232,008 | 12:56:09 27/02/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.83 | $1,109,925 | 12:57:18 27/02/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.86 | $1,062,705 | 12:54:12 27/02/2026 |
| 21 | Binance |
NEO/USDT | $2.84 | $1,055,692 | 12:56:42 27/02/2026 |
| 22 | Millionero |
NEO/USDT | $2.84 | $931,569 | 12:57:07 27/02/2026 |
| 23 |  BitMart |
NEO/USDT | $2.84 | $882,491 | 12:57:10 27/02/2026 |
| 24 |  CEEX exchange |
NEO/USDT | $2.83 | $813,002 | 13:03:09 27/02/2026 |
| 25 |  EXMO |
NEO/USD | $3.02 | $809,322 | 12:57:07 27/02/2026 |
| 26 |  Upbit |
NEO/KRW | $2.86 | $800,448 | 12:56:24 27/02/2026 |
| 27 | Binance |
NEO/USDC | $2.84 | $731,520 | 12:54:16 27/02/2026 |
| 28 |  Toobit |
NEO/USDT | $2.84 | $727,490 | 12:57:16 27/02/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.84 | $713,138 | 12:57:41 27/02/2026 |
| 30 |  EasiCoin |
NEO/USDT | $2.84 | $640,267 | 13:00:16 27/02/2026 |
| 31 |  BTSE |
NEO/USDT | $2.84 | $632,933 | 12:57:15 27/02/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.84 | $609,974 | 13:03:16 27/02/2026 |
| 33 |  BITmarkets |
NEO/USDT | $2.84 | $608,815 | 13:00:15 27/02/2026 |
| 34 |  Gate |
NEO/USDT | $2.83 | $608,370 | 12:54:19 27/02/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.84 | $595,657 | 12:57:07 27/02/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.84 | $583,001 | 13:00:07 27/02/2026 |
| 37 |  Bybit |
NEO/USDT | $2.84 | $548,140 | 12:54:16 27/02/2026 |
| 38 |  ONUS Pro |
NEO/VNDC | $2.84 | $531,173 | 12:57:16 27/02/2026 |
| 39 | CoinW |
NEO/USDT | $2.84 | $526,686 | 12:57:07 27/02/2026 |
| 40 |  Globe Derivative Exchange |
NEO/USD | $2.84 | $490,177 | 13:00:15 27/02/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.84 | $455,179 | 13:00:15 27/02/2026 |
| 42 |  BitbabyExchange |
NEO/USDT | $2.84 | $446,334 | 12:45:15 27/02/2026 |
| 43 |  Bitget |
NEO/USDT | $2.84 | $434,377 | 12:54:16 27/02/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.84 | $434,170 | 13:00:17 27/02/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.83 | $433,109 | 12:57:16 27/02/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.84 | $403,229 | 12:42:15 27/02/2026 |
| 47 |  Phemex |
NEO/USDT | $2.83 | $365,241 | 12:57:16 27/02/2026 |
| 48 |  VOOX Exchange |
NEO/USDT | $2.84 | $304,733 | 12:57:17 27/02/2026 |
| 49 |  MEXC |
NEO/USDT | $2.84 | $297,976 | 12:51:11 27/02/2026 |
| 50 |  UZX |
NEO/USDT | $2.84 | $266,491 | 12:57:07 27/02/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.84 | $265,099 | 12:57:10 27/02/2026 |
| 52 |  LBank |
NEO/USDT | $2.84 | $224,862 | 12:57:10 27/02/2026 |
| 53 | EXMO |
NEO/USDT | $2.84 | $202,981 | 12:57:07 27/02/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.84 | $195,690 | 12:57:10 27/02/2026 |
| 55 |  EXMO.ME |
NEO/USDT | $2.84 | $192,518 | 13:00:14 27/02/2026 |
| 56 | OKX |
NEO/USDT | $2.84 | $191,124 | 12:56:53 27/02/2026 |
| 57 | BitbabyExchange |
NEO/USDC | $2.84 | $189,707 | 12:45:15 27/02/2026 |
| 58 |  Pionex |
NEO/USDT | $2.84 | $185,012 | 12:57:09 27/02/2026 |
| 59 | Bitget |
NEO/USDT | $2.84 | $182,825 | 12:54:07 27/02/2026 |
| 60 |  Bitfinex |
NEO/USDT | $2.76 | $174,343 | 12:57:15 27/02/2026 |
| 61 |  Paribu |
NEO/TRY | $2.83 | $165,565 | 13:02:53 27/02/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.84 | $164,422 | 12:54:15 27/02/2026 |
| 63 |  Picol |
NEO/USDT | $2.84 | $163,407 | 13:00:11 27/02/2026 |
| 64 |  XXKK |
NEO/USDT | $2.67 | $157,304 | 13:03:11 27/02/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.85 | $134,476 | 12:59:54 27/02/2026 |
| 66 | YEX |
NEO/USDC | $2.84 | $133,725 | 12:57:16 27/02/2026 |
| 67 |  Coinflare |
NEO/USDT | $2.84 | $130,517 | 13:00:15 27/02/2026 |
| 68 |  BingX |
NEO/USDT | $2.84 | $116,700 | 12:57:07 27/02/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.84 | $115,756 | 12:57:07 27/02/2026 |
| 70 | MEXC |
NEO/USDC | $2.83 | $112,721 | 12:57:16 27/02/2026 |
| 71 |  KuCoin |
NEO/USDT | $2.84 | $107,518 | 12:57:53 27/02/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.84 | $105,560 | 12:57:11 27/02/2026 |
| 73 |  ASTX |
NEO/USDT | $2.84 | $105,259 | 13:00:12 27/02/2026 |
| 74 | Gate |
NEO/USDT | $2.84 | $101,028 | 12:56:54 27/02/2026 |
| 75 | Bitunix |
NEO/USDT | $2.84 | $100,335 | 12:45:07 27/02/2026 |
| 76 |  Hyperliquid |
NEO/USD | $2.84 | $87,800.84 | 12:54:26 27/02/2026 |
| 77 | Binance |
NEO/USDC | $2.84 | $87,517.17 | 12:56:54 27/02/2026 |
| 78 | KuCoin |
NEO/USDT | $2.84 | $80,054.76 | 12:57:18 27/02/2026 |
| 79 | BYDFi |
NEO/USDT | $2.84 | $78,746.55 | 13:00:16 27/02/2026 |
| 80 | WhiteBIT |
NEO/USDC | $2.84 | $70,538.56 | 12:57:07 27/02/2026 |
| 81 | UZX |
NEO/USDT | $2.83 | $65,125.77 | 12:57:15 27/02/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.83 | $65,046.64 | 12:59:53 27/02/2026 |
| 83 |  BloFin |
NEO/USDT | $2.84 | $55,628.77 | 12:54:16 27/02/2026 |
| 84 |  HitBTC |
NEO/USDT | $2.84 | $55,210.20 | 12:54:07 27/02/2026 |
| 85 |  FMFW.io |
NEO/USD | $2.84 | $55,198.62 | 13:00:09 27/02/2026 |
| 86 |  Changelly PRO |
NEO/USDT | $2.84 | $55,198.62 | 13:00:09 27/02/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $2.84 | $55,198.62 | 13:00:08 27/02/2026 |
| 88 | MEXC |
NEO/USDC | $2.84 | $54,551.13 | 12:51:11 27/02/2026 |
| 89 | Cofinex |
NEO/USDT | $2.84 | $51,651.59 | 13:00:08 27/02/2026 |
| 90 | Binance |
NEO/TRY | $2.83 | $47,913.22 | 12:56:54 27/02/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.84 | $46,064.92 | 12:57:09 27/02/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.84 | $44,798.44 | 13:00:12 27/02/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.84 | $36,407.67 | 12:54:07 27/02/2026 |
| 94 | Gate |
NEO/BTC | $2.84 | $35,670.22 | 12:56:54 27/02/2026 |
| 95 |  LeveX |
NEO/USDT | $2.84 | $35,244.65 | 13:00:16 27/02/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.83 | $28,835.02 | 12:59:53 27/02/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.84 | $27,901.91 | 13:03:16 27/02/2026 |
| 98 |  ZKE |
NEO/USDT | $2.84 | $26,879.06 | 13:00:09 27/02/2026 |
| 99 |  XBO.com |
NEO/USDT | $2.84 | $25,507.44 | 12:54:07 27/02/2026 |
| 100 | Pionex |
NEO/USDT | $2.84 | $25,112.33 | 12:57:16 27/02/2026 |
| 101 |  BitKan |
NEO/USDT | $2.85 | $24,952.34 | 13:00:12 27/02/2026 |
| 102 | Bitrue |
NEO/USDC | $2.84 | $24,636.08 | 12:57:07 27/02/2026 |
| 103 | ASTX |
NEO/USDT | $2.84 | $20,073.70 | 13:00:15 27/02/2026 |
| 104 | WhiteBIT |
NEO/EUR | $2.84 | $17,696.72 | 12:57:07 27/02/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.83 | $16,405.29 | 12:57:08 27/02/2026 |
| 106 |  TGEX |
NEO/USDT | $2.83 | $15,390.80 | 12:57:15 27/02/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.84 | $15,105.84 | 12:59:23 27/02/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.84 | $14,673.89 | 12:54:07 27/02/2026 |
| 109 | Bitrue |
NEO/USDT | $2.84 | $12,065.53 | 12:57:07 27/02/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.84 | $11,689.25 | 13:00:16 27/02/2026 |
| 111 | Gate |
NEO/USDC | $2.84 | $10,846.44 | 12:56:54 27/02/2026 |
| 112 | Binance |
NEO/BTC | $2.84 | $10,642.61 | 12:56:54 27/02/2026 |
| 113 |  Bitvavo |
NEO/EUR | $2.84 | $10,554.34 | 12:57:11 27/02/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.84 | $9,630.18 | 13:00:12 27/02/2026 |
| 115 |  Hibt |
NEO/USDT | $2.84 | $9,558.90 | 12:54:07 27/02/2026 |
| 116 | WhiteBIT |
NEO/UAH | $2.87 | $8,216.04 | 12:57:07 27/02/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,037.81 | 13:00:09 27/02/2026 |
| 118 | BYDFi |
NEO/USDC | $2.84 | $7,126.06 | 13:00:16 27/02/2026 |
| 119 | WhiteBIT |
NEO/BTC | $2.84 | $5,912.38 | 12:57:07 27/02/2026 |
| 120 |  WEEX |
NEO/USDC | $2.84 | $5,041.03 | 12:57:09 27/02/2026 |
| 121 | WEEX |
NEO/USDT | $2.83 | $4,948.65 | 12:57:09 27/02/2026 |
| 122 |  Coinone |
NEO/KRW | $2.79 | $4,573.88 | 12:59:53 27/02/2026 |
| 123 | Bitfinex |
NEO/USD | $2.86 | $3,907.16 | 12:59:23 27/02/2026 |
| 124 |  Coinbase International Exchange |
NEO/USDC | $2.77 | $2,026.42 | 13:03:16 27/02/2026 |
| 125 | OKX |
NEO/USDC | $2.77 | $1,945.61 | 12:56:53 27/02/2026 |
| 126 |  CRMClick |
NEO/USDT | $2.85 | $1,413.01 | 12:54:12 27/02/2026 |
| 127 |  HTX |
NEO/USDT | $2.85 | $1,412.95 | 12:59:53 27/02/2026 |
| 128 |  ADEN |
NEO/USDT | $2.84 | $1,111.79 | 13:03:43 27/02/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.83 | $1,042.72 | 12:54:07 27/02/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.84 | $885.72 | 12:57:10 27/02/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.85 | $878.45 | 12:59:53 27/02/2026 |
| 132 |  Crypto.com Exchange |
NEO/USD | $2.85 | $806.13 | 12:57:07 27/02/2026 |
| 133 |  TRIV |
NEO/IDR | $2.85 | $634.79 | 13:00:12 27/02/2026 |
| 134 | TRIV |
NEO/USDT | $2.84 | $633.12 | 13:00:12 27/02/2026 |
| 135 | KuCoin |
NEO/BTC | $2.84 | $486.81 | 12:57:53 27/02/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $2.78 | $256.65 | 12:57:07 27/02/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.84 | $255.67 | 12:57:08 27/02/2026 |
| 138 |  Flipster |
NEO/USDT | $2.83 | $235.87 | 13:00:15 27/02/2026 |
| 139 | Bitrue |
NEO/XRP | $2.83 | $155.32 | 12:57:07 27/02/2026 |
| 140 |  Indodax |
NEO/IDR | $2.84 | $144.99 | 13:02:54 27/02/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.86 | $103.15 | 13:00:07 27/02/2026 |
| 142 | Bitfinex |
NEO/USDT | $2.85 | $80.05 | 12:59:53 27/02/2026 |
| 143 |  CoinDCX |
NEO/INR | $2.90 | $75.45 | 13:00:14 27/02/2026 |
| 144 | CoinDCX |
NEO/USDT | $2.84 | $29.27 | 13:00:14 27/02/2026 |
| 145 |  CEX.IO |
NEO/USDC | $2.85 | $25.82 | 12:57:07 27/02/2026 |
| 146 | CEX.IO |
NEO/USDT | $2.85 | $24.44 | 13:00:12 27/02/2026 |
| 147 | CEX.IO |
NEO/USD | $2.86 | $23.83 | 13:00:12 27/02/2026 |
| 148 | CEX.IO |
NEO/EUR | $2.86 | $21.22 | 13:00:12 27/02/2026 |
| 149 |  Bitcoiva |
NEO/USDT | $2.84 | $14.31 | 13:00:08 27/02/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.79 | $0 | 12:57:53 27/02/2026 |
| 151 | HitBTC |
NEO/BTC | $2.71 | $0 | 12:54:07 27/02/2026 |
| 152 | HitBTC |
NEO/USDC | $2.60 | $0 | 12:54:07 27/02/2026 |
| 153 | OKX |
NEO/EUR | $2.78 | $0 | 12:56:53 27/02/2026 |
| 154 | OKX |
NEO/USD | $2.84 | $0 | 12:56:53 27/02/2026 |
| 155 |  BigONE |
NEO/USDT | $3.08 | $0 | 12:57:15 27/02/2026 |
| 156 | Upbit |
NEO/BTC | $2.81 | $0 | 12:56:54 27/02/2026 |
| 157 | Upbit |
NEO/USDT | $2.97 | $0 | 12:56:54 27/02/2026 |
| 158 |  ZebPay |
NEO/INR | $3.02 | $0 | 13:00:07 27/02/2026 |
| 159 |  Bitbns |
NEO/INR | $6.06 | $0 | 12:57:09 27/02/2026 |
| 160 |  WazirX |
NEO/USDT | $2.68 | $0 | 13:03:13 27/02/2026 |
| 161 | FMFW.io |
NEO/BTC | $2.71 | $0 | 13:00:09 27/02/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.60 | $0 | 13:00:09 27/02/2026 |
| 163 |  Giottus |
NEO/INR | $4.07 | $0 | 12:48:08 27/02/2026 |
| 164 | Giottus |
NEO/USDT | $2.85 | $0 | 12:48:08 27/02/2026 |
| 165 | Changelly PRO |
NEO/BTC | $2.71 | $0 | 13:00:09 27/02/2026 |
| 166 | Changelly PRO |
NEO/USDC | $2.60 | $0 | 13:00:09 27/02/2026 |
| 167 |  WOO X |
NEO/USDT | $2.84 | $0 | 12:57:15 27/02/2026 |
| 168 |  OKJ |
NEO/JPY | $2.68 | $0 | 13:00:12 27/02/2026 |
| 169 | ONUS Pro |
NEO/USDT | $2.85 | $0 | 12:57:13 27/02/2026 |
| 170 | ONUS Pro |
NEO/VNDC | $2.84 | $0 | 12:57:13 27/02/2026 |
| 171 |  Gems Trade |
NEO/USDT | $2.84 | $0 | 13:00:13 27/02/2026 |
| 172 |  Gate US |
NEO/USDT | $2.84 | $0 | 13:00:07 27/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 27/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,845,257 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.