Neo NEO
Xếp hạng #153
09:03:00 18/09/2026
Giá Neo (NEO)
$2.15 2.26%
0.00002803 BTC
55,487 VND
Thấp: $2.09
Cao: $2.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.14 | $27,369,337 | 08:00:16 18/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.14 | $6,504,661 | 07:57:19 18/09/2026 |
| 3 | BingX |
NEO/USDT | $2.14 | $2,290,329 | 07:57:19 18/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.14 | $2,247,584 | 07:57:16 18/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.14 | $2,035,263 | 07:54:17 18/09/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.14 | $2,023,728 | 07:57:16 18/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.14 | $1,878,666 | 07:57:16 18/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.14 | $1,864,623 | 07:57:15 18/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.14 | $1,473,372 | 08:00:17 18/09/2026 |
| 10 |  CoinW |
NEO/USDT | $2.14 | $964,848 | 07:57:17 18/09/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.13 | $577,962 | 07:57:15 18/09/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.14 | $532,880 | 08:00:12 18/09/2026 |
| 13 |  Paribu |
NEO/TRY | $2.14 | $510,861 | 08:02:53 18/09/2026 |
| 14 |  Hotcoin |
NEO/USDT | $2.14 | $408,451 | 07:57:11 18/09/2026 |
| 15 |  FameEX |
NEO/USDT | $2.14 | $399,237 | 07:57:22 18/09/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.14 | $384,771 | 08:00:16 18/09/2026 |
| 17 |  Bybit |
NEO/USDT | $2.14 | $359,500 | 07:54:16 18/09/2026 |
| 18 |  EasiCoin |
NEO/USDT | $2.14 | $326,670 | 08:00:17 18/09/2026 |
| 19 | Binance |
NEO/USDT | $2.14 | $256,334 | 07:56:42 18/09/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.14 | $242,176 | 07:57:18 18/09/2026 |
| 21 |  Bitunix |
NEO/USDT | $2.14 | $233,538 | 07:54:17 18/09/2026 |
| 22 | YEX |
NEO/USDC | $2.14 | $221,168 | 08:00:17 18/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.14 | $217,192 | 07:57:19 18/09/2026 |
| 24 |  MEXC |
NEO/USDT | $2.14 | $207,421 | 07:57:16 18/09/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.14 | $206,686 | 07:51:16 18/09/2026 |
| 26 |  BTSE |
NEO/USDT | $2.13 | $204,745 | 07:57:15 18/09/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,329 | 08:00:17 18/09/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.14 | $198,265 | 08:00:16 18/09/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.14 | $198,161 | 08:00:16 18/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.14 | $185,065 | 08:00:17 18/09/2026 |
| 31 |  Bitbaby |
NEO/USDT | $2.13 | $182,643 | 07:54:16 18/09/2026 |
| 32 | Bitbase |
NEO/USDC | $2.14 | $180,610 | 07:51:16 18/09/2026 |
| 33 |  YUBIT |
NEO/USDT | $2.14 | $179,207 | 07:57:15 18/09/2026 |
| 34 |  AEGET |
NEO/USDT | $2.14 | $178,453 | 07:57:16 18/09/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $2.14 | $178,172 | 08:00:19 18/09/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.14 | $169,722 | 08:00:15 18/09/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.14 | $165,016 | 08:00:14 18/09/2026 |
| 38 | Bitbase |
NEO/USDT | $2.14 | $150,730 | 07:57:17 18/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.14 | $144,152 | 07:57:16 18/09/2026 |
| 40 |  Upbit |
NEO/KRW | $2.13 | $129,111 | 07:56:53 18/09/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.14 | $108,123 | 08:00:16 18/09/2026 |
| 42 |  CoinEx |
NEO/USDT | $2.13 | $104,068 | 08:00:16 18/09/2026 |
| 43 | CoinW |
NEO/USDT | $2.13 | $94,478.65 | 07:48:07 18/09/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $2.14 | $92,707.64 | 07:57:26 18/09/2026 |
| 45 |  Gate |
NEO/USDT | $2.13 | $85,117.38 | 07:54:19 18/09/2026 |
| 46 |  UZX |
NEO/USDT | $2.14 | $82,056.74 | 07:54:19 18/09/2026 |
| 47 | MEXC |
NEO/USDC | $2.14 | $82,036.09 | 07:57:16 18/09/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.14 | $81,704.13 | 08:00:11 18/09/2026 |
| 49 |  OKX |
NEO/USDT | $2.14 | $81,262.77 | 07:56:24 18/09/2026 |
| 50 |  Bitvavo |
NEO/EUR | $2.13 | $74,700.05 | 07:57:10 18/09/2026 |
| 51 | Bitunix |
NEO/USDT | $2.14 | $72,942.42 | 07:54:12 18/09/2026 |
| 52 | MEXC |
NEO/USDT | $2.14 | $72,403.92 | 07:57:08 18/09/2026 |
| 53 |  LBank |
NEO/USDT | $2.14 | $69,673.35 | 07:57:11 18/09/2026 |
| 54 |  KuCoin |
NEO/USDT | $2.14 | $69,125.19 | 07:57:19 18/09/2026 |
| 55 | WhiteBIT |
NEO/USDT | $2.14 | $64,974.79 | 07:57:10 18/09/2026 |
| 56 | MEXC |
NEO/USDC | $2.14 | $57,949.42 | 07:57:08 18/09/2026 |
| 57 |  XXKK |
NEO/USDT | $2.14 | $54,821.58 | 08:00:10 18/09/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.14 | $50,416.40 | 07:54:16 18/09/2026 |
| 59 |  Pionex |
NEO/USDT | $2.14 | $46,442.32 | 07:57:12 18/09/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.14 | $46,281.02 | 07:57:11 18/09/2026 |
| 61 |  BtcTurk | Kripto |
NEO/TRY | $2.13 | $41,957.24 | 07:59:53 18/09/2026 |
| 62 |  Picol |
NEO/USDT | $2.14 | $40,631.58 | 08:00:07 18/09/2026 |
| 63 | Binance |
NEO/TRY | $2.14 | $39,555.17 | 07:56:42 18/09/2026 |
| 64 | BingX |
NEO/USDT | $2.14 | $35,144.44 | 07:57:10 18/09/2026 |
| 65 | Binance |
NEO/USDC | $2.14 | $33,327.83 | 07:56:52 18/09/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.14 | $31,446.76 | 08:00:08 18/09/2026 |
| 67 |  Binance TR |
NEO/TRY | $2.14 | $29,356.73 | 07:57:12 18/09/2026 |
| 68 | Pionex |
NEO/USDT | $2.14 | $28,533.79 | 07:57:16 18/09/2026 |
| 69 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.73 | 08:03:15 18/09/2026 |
| 70 |  BloFin |
NEO/USDT | $2.13 | $26,401.32 | 07:51:16 18/09/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.14 | $25,568.36 | 07:57:11 18/09/2026 |
| 72 | ASTX |
NEO/USDT | $2.14 | $25,479.60 | 08:00:13 18/09/2026 |
| 73 |  LeveX |
NEO/USDT | $2.14 | $25,312.74 | 08:00:16 18/09/2026 |
| 74 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 75 |  Hibt |
NEO/USDT | $2.14 | $24,381.77 | 07:57:12 18/09/2026 |
| 76 | Bitrue |
NEO/USDC | $2.14 | $23,252.84 | 07:57:07 18/09/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.14 | $21,904.71 | 08:00:11 18/09/2026 |
| 78 |  Changelly |
NEO/USDT | $2.14 | $21,904.71 | 08:00:11 18/09/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.14 | $21,902.38 | 08:00:08 18/09/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $2.14 | $21,902.38 | 08:00:07 18/09/2026 |
| 81 |  TxFlow |
NEO/USDC | $2.13 | $20,579.65 | 07:48:47 18/09/2026 |
| 82 | UZX |
NEO/USDT | $2.14 | $18,009.30 | 07:57:21 18/09/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.14 | $16,490.38 | 08:00:12 18/09/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.14 | $16,462.64 | 07:57:10 18/09/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.14 | $14,779.97 | 08:00:09 18/09/2026 |
| 86 | Gate |
NEO/USDT | $2.14 | $14,370.94 | 07:56:24 18/09/2026 |
| 87 | WhiteBIT |
NEO/USDC | $2.14 | $12,810.32 | 07:57:10 18/09/2026 |
| 88 |  Bitget |
NEO/USDT | $2.14 | $12,782.62 | 07:56:22 18/09/2026 |
| 89 |  Bithumb |
NEO/KRW | $2.12 | $11,866.29 | 07:59:53 18/09/2026 |
| 90 |  HTX |
NEO/USDT | $2.14 | $11,697.63 | 07:59:54 18/09/2026 |
| 91 |  CRMClick |
NEO/USDT | $2.14 | $11,696.62 | 08:00:09 18/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.14 | $11,131.07 | 08:00:10 18/09/2026 |
| 93 |  LATOKEN |
NEO/USDT | $2.12 | $10,778.86 | 07:57:10 18/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.14 | $9,746.37 | 08:00:13 18/09/2026 |
| 95 | Gate |
NEO/USDC | $2.13 | $9,495.64 | 07:56:54 18/09/2026 |
| 96 | CoinEx |
NEO/USDT | $2.15 | $9,255.76 | 08:02:54 18/09/2026 |
| 97 |  BitKan |
NEO/USDT | $2.14 | $9,222.35 | 08:00:12 18/09/2026 |
| 98 | KuCoin |
NEO/USDT | $2.14 | $9,187.99 | 07:59:23 18/09/2026 |
| 99 |  Kraken |
NEO/USD | $2.13 | $7,905.60 | 07:59:23 18/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.14 | $6,456.91 | 07:57:10 18/09/2026 |
| 101 |  WEEX |
NEO/USDT | $2.14 | $5,076.67 | 07:57:10 18/09/2026 |
| 102 | WEEX |
NEO/USDC | $2.14 | $5,049.05 | 07:57:10 18/09/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.07 | $4,388.27 | 07:57:10 18/09/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.14 | $3,477.25 | 08:03:16 18/09/2026 |
| 105 | OKX |
NEO/USDC | $2.13 | $3,413.63 | 07:56:54 18/09/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.14 | $2,928.90 | 07:57:10 18/09/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.12 | $2,463.92 | 07:57:11 18/09/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.14 | $2,426.50 | 08:00:12 18/09/2026 |
| 109 | Bitrue |
NEO/USDT | $2.14 | $2,264.78 | 07:57:07 18/09/2026 |
| 110 | OKX |
NEO/USD | $2.12 | $1,378.63 | 07:56:24 18/09/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $1,254.03 | 07:59:23 18/09/2026 |
| 112 | CoinEx |
NEO/USDC | $2.14 | $1,046.96 | 08:02:54 18/09/2026 |
| 113 | Gate |
NEO/BTC | $2.13 | $979.61 | 07:56:24 18/09/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.12 | $807.42 | 08:00:10 18/09/2026 |
| 115 | CoinEx |
NEO/BTC | $2.14 | $670.29 | 08:02:54 18/09/2026 |
| 116 | KuCoin |
NEO/BTC | $2.13 | $221.29 | 07:59:23 18/09/2026 |
| 117 |  TRIV |
NEO/IDR | $2.15 | $187.54 | 08:00:14 18/09/2026 |
| 118 | TRIV |
NEO/USDT | $2.14 | $187.06 | 08:00:14 18/09/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.11 | $165.42 | 07:59:53 18/09/2026 |
| 120 |  Indodax |
NEO/IDR | $2.23 | $130.79 | 08:02:55 18/09/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.25 | $124.25 | 08:00:08 18/09/2026 |
| 122 |  CEX.IO |
NEO/USDC | $2.14 | $98.94 | 07:54:10 18/09/2026 |
| 123 |  ChangeNOW |
NEO/BTC | $4.75 | $66.76 | 07:57:07 18/09/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.14 | $59.94 | 08:00:08 18/09/2026 |
| 125 | CEX.IO |
NEO/EUR | $2.15 | $22.15 | 07:54:10 18/09/2026 |
| 126 | CEX.IO |
NEO/USD | $2.14 | $20.67 | 07:54:10 18/09/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.14 | $17.78 | 07:54:10 18/09/2026 |
| 128 |  Bitfinex |
NEO/USDT | $2.10 | $12.58 | 07:57:15 18/09/2026 |
| 129 |  WazirX |
NEO/USDT | $2.10 | $7.77 | 08:03:09 18/09/2026 |
| 130 | FMFW.io |
NEO/BTC | $2.12 | $0.8554 | 08:00:11 18/09/2026 |
| 131 | Changelly |
NEO/BTC | $2.12 | $0.8554 | 08:00:11 18/09/2026 |
| 132 | HitBTC |
NEO/BTC | $2.12 | $0.8554 | 08:00:08 18/09/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.47 | $0 | 07:59:53 18/09/2026 |
| 134 | HitBTC |
NEO/USDC | $2.23 | $0 | 08:00:08 18/09/2026 |
| 135 |  Coinone |
NEO/KRW | $2.04 | $0 | 07:59:53 18/09/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.65 | $0 | 08:00:11 18/09/2026 |
| 137 |  BigONE |
NEO/USDT | $2.07 | $0 | 07:57:10 18/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.06 | $0 | 07:56:53 18/09/2026 |
| 139 | Upbit |
NEO/USDT | $2.10 | $0 | 07:56:53 18/09/2026 |
| 140 |  ZebPay |
NEO/INR | $2.26 | $0 | 07:57:11 18/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.74 | $0 | 07:57:11 18/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 08:03:15 18/09/2026 |
| 143 | Bitrue |
NEO/XRP | $21.05 | $0 | 07:57:07 18/09/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.14 | $0 | 07:57:11 18/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.14 | $0 | 07:57:11 18/09/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.23 | $0 | 08:00:11 18/09/2026 |
| 147 |  Giottus |
NEO/INR | $1.92 | $0 | 07:48:11 18/09/2026 |
| 148 | Giottus |
NEO/USDT | $2.13 | $0 | 07:48:11 18/09/2026 |
| 149 | Changelly |
NEO/USDC | $2.23 | $0 | 08:00:11 18/09/2026 |
| 150 | Crypto.com Exchange |
NEO/USDT | $2.08 | $0 | 07:57:11 18/09/2026 |
| 151 |  WOO X |
NEO/USDT | $2.14 | $0 | 08:00:19 18/09/2026 |
| 152 |  OKJ |
NEO/JPY | $2.24 | $0 | 08:00:09 18/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.14 | $0 | 07:57:11 18/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.14 | $0 | 08:03:59 18/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.14 | $0 | 08:00:11 18/09/2026 |
| 156 |  Variational |
NEO/USDC | $2.14 | $0 | 08:03:16 18/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,369,337 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.