Neo NEO
Xếp hạng #152
14:18:00 19/10/2026
Giá Neo (NEO)
$2.22 -0.45%
0.00002679 BTC
57,435 VND
Thấp: $2.12
Cao: $2.24
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $54,306,871 | 14:00:16 19/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,505,867 | 13:57:19 19/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.21 | $4,510,614 | 13:57:16 19/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.21 | $2,624,042 | 13:57:15 19/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.21 | $2,594,848 | 13:54:17 19/10/2026 |
| 6 | BingX |
NEO/USDT | $2.21 | $2,296,509 | 13:57:19 19/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.21 | $2,077,559 | 13:57:18 19/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.21 | $2,068,401 | 13:57:16 19/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.21 | $1,908,731 | 13:57:15 19/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.21 | $1,626,039 | 14:00:09 19/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.22 | $1,220,491 | 13:57:15 19/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.21 | $1,046,867 | 13:57:16 19/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.22 | $835,569 | 13:57:15 19/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.22 | $532,037 | 13:59:23 19/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.21 | $518,079 | 13:54:17 19/10/2026 |
| 17 | Binance |
NEO/USDT | $2.22 | $453,227 | 13:56:42 19/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.22 | $443,282 | 13:57:13 19/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.21 | $356,668 | 13:57:20 19/10/2026 |
| 20 |  Toobit |
NEO/USDT | $2.21 | $331,143 | 13:57:16 19/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.21 | $327,942 | 14:00:16 19/10/2026 |
| 22 |  BTSE |
NEO/USDT | $2.22 | $320,796 | 13:57:15 19/10/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.22 | $320,435 | 13:57:15 19/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.21 | $313,620 | 13:57:15 19/10/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.21 | $313,510 | 14:00:15 19/10/2026 |
| 26 |  TRAIEX |
NEO/USDT | $2.21 | $313,380 | 14:00:16 19/10/2026 |
| 27 |  Bybit |
NEO/USDT | $2.21 | $271,519 | 13:51:16 19/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.21 | $267,443 | 14:00:16 19/10/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.21 | $262,283 | 13:57:19 19/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.21 | $242,539 | 13:57:16 19/10/2026 |
| 31 |  LATOKEN |
NEO/USDT | $2.21 | $234,109 | 13:57:07 19/10/2026 |
| 32 |  AEGET |
NEO/USDT | $2.21 | $214,159 | 13:57:16 19/10/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.22 | $210,697 | 13:45:07 19/10/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,260 | 14:00:17 19/10/2026 |
| 35 | Bitbase |
NEO/USDT | $2.21 | $190,235 | 13:51:17 19/10/2026 |
| 36 |  EasiCoin |
NEO/USDT | $2.21 | $184,067 | 14:00:16 19/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.21 | $178,609 | 13:45:07 19/10/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.22 | $175,549 | 14:00:09 19/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.21 | $170,078 | 13:57:17 19/10/2026 |
| 40 |  Upbit |
NEO/KRW | $2.24 | $160,789 | 13:53:53 19/10/2026 |
| 41 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.21 | $145,950 | 13:54:16 19/10/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,414 | 14:00:12 19/10/2026 |
| 44 | CoinW |
NEO/USDT | $2.22 | $134,028 | 13:57:08 19/10/2026 |
| 45 |  UZX |
NEO/USDT | $2.22 | $128,827 | 13:57:10 19/10/2026 |
| 46 |  LBank |
NEO/USDT | $2.22 | $121,289 | 13:57:11 19/10/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.21 | $119,055 | 14:00:17 19/10/2026 |
| 48 |  OKX |
NEO/USDT | $2.22 | $116,555 | 13:56:23 19/10/2026 |
| 49 |  KuCoin |
NEO/USDT | $2.21 | $103,438 | 13:54:19 19/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.21 | $85,546.02 | 13:57:11 19/10/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.21 | $81,462.21 | 13:57:17 19/10/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.22 | $80,419.44 | 13:57:10 19/10/2026 |
| 53 |  Pionex |
NEO/USDT | $2.22 | $79,184.80 | 13:57:07 19/10/2026 |
| 54 | Bitbaby |
NEO/USDC | $2.22 | $75,876.62 | 14:00:16 19/10/2026 |
| 55 | Bitunix |
NEO/USDT | $2.21 | $75,856.23 | 13:54:11 19/10/2026 |
| 56 |  Picol |
NEO/USDT | $2.22 | $69,843.39 | 14:00:08 19/10/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.22 | $66,760.07 | 13:54:26 19/10/2026 |
| 58 |  WEEX |
NEO/USDT | $2.22 | $64,854.23 | 13:57:11 19/10/2026 |
| 59 | MEXC |
NEO/USDT | $2.22 | $64,126.79 | 13:48:09 19/10/2026 |
| 60 | Binance |
NEO/TRY | $2.22 | $62,906.64 | 13:56:42 19/10/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.22 | $61,419.74 | 14:00:09 19/10/2026 |
| 62 |  Bitvavo |
NEO/EUR | $2.21 | $61,309.35 | 13:57:13 19/10/2026 |
| 63 |  BloFin |
NEO/USDT | $2.22 | $59,695.88 | 13:57:18 19/10/2026 |
| 64 |  XXKK |
NEO/USDT | $2.22 | $58,692.54 | 14:00:08 19/10/2026 |
| 65 | MEXC |
NEO/USDC | $2.22 | $53,931.43 | 13:48:09 19/10/2026 |
| 66 |  Binance TR |
NEO/TRY | $2.22 | $50,059.67 | 13:57:09 19/10/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.24 | $46,293.90 | 13:59:23 19/10/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.22 | $45,419.47 | 13:57:12 19/10/2026 |
| 69 | ASTX |
NEO/USDT | $2.22 | $45,185.35 | 14:00:12 19/10/2026 |
| 70 |  Gate |
NEO/USDT | $2.21 | $45,177.85 | 13:54:20 19/10/2026 |
| 71 | BingX |
NEO/USDT | $2.22 | $42,581.27 | 13:57:07 19/10/2026 |
| 72 | Binance |
NEO/USDC | $2.22 | $36,541.21 | 13:56:54 19/10/2026 |
| 73 |  TxFlow |
NEO/USDC | $2.21 | $35,054.65 | 14:01:05 19/10/2026 |
| 74 |  Hibt |
NEO/USDT | $2.22 | $34,980.90 | 13:57:08 19/10/2026 |
| 75 | EasiCoin |
NEO/USDT | $2.22 | $32,569.99 | 14:00:09 19/10/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $30,510.83 | 13:56:23 19/10/2026 |
| 77 |  LeveX |
NEO/USDT | $2.21 | $29,446.59 | 14:00:15 19/10/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.12 | 14:00:15 19/10/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.22 | $27,488.11 | 13:57:08 19/10/2026 |
| 80 |  FMFW.io |
NEO/USD | $2.22 | $27,488.05 | 13:57:11 19/10/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $2.22 | $27,438.17 | 14:00:11 19/10/2026 |
| 82 |  Changelly |
NEO/USDT | $2.22 | $27,437.40 | 14:00:09 19/10/2026 |
| 83 | KuCoin |
NEO/USDT | $2.22 | $24,880.51 | 13:51:23 19/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.22 | $23,645.98 | 14:00:07 19/10/2026 |
| 85 | Bitrue |
NEO/USDC | $2.22 | $23,190.55 | 13:57:10 19/10/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.21 | $21,487.35 | 13:54:11 19/10/2026 |
| 87 |  Bitget |
NEO/USDT | $2.21 | $19,110.66 | 13:54:55 19/10/2026 |
| 88 | Gate |
NEO/USDT | $2.22 | $18,615.63 | 13:56:24 19/10/2026 |
| 89 | WhiteBIT |
NEO/EUR | $2.21 | $17,402.15 | 13:57:11 19/10/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.23 | $16,955.70 | 13:57:11 19/10/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.22 | $16,192.98 | 13:51:07 19/10/2026 |
| 92 | UZX |
NEO/USDT | $2.21 | $13,944.31 | 13:54:15 19/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.22 | $13,696.13 | 14:00:10 19/10/2026 |
| 94 | Gate |
NEO/USDC | $2.22 | $12,785.56 | 13:56:24 19/10/2026 |
| 95 |  ZKE |
NEO/USDT | $2.22 | $12,747.48 | 14:00:14 19/10/2026 |
| 96 |  Bitfinex |
NEO/USDT | $2.17 | $11,805.07 | 13:54:15 19/10/2026 |
| 97 |  Tebbit |
NEO/USDT | $2.21 | $11,230.49 | 14:00:17 19/10/2026 |
| 98 | Pionex |
NEO/USDT | $2.21 | $10,133.94 | 13:57:16 19/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.22 | $9,442.58 | 13:57:11 19/10/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.21 | $9,071.45 | 14:00:16 19/10/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.11 | $7,732.86 | 13:57:11 19/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.22 | $6,011.81 | 13:59:24 19/10/2026 |
| 103 |  EXMO |
NEO/USDC | $2.11 | $6,007.24 | 13:57:10 19/10/2026 |
| 104 |  Variational |
NEO/USDC | $2.21 | $5,135.46 | 14:00:16 19/10/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.21 | $4,622.02 | 13:57:11 19/10/2026 |
| 106 | Bitrue |
NEO/USDT | $2.21 | $4,048.92 | 13:57:10 19/10/2026 |
| 107 |  CRMClick |
NEO/USDT | $2.22 | $2,873.63 | 14:00:09 19/10/2026 |
| 108 |  HTX |
NEO/USDT | $2.22 | $2,873.57 | 13:56:54 19/10/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.21 | $2,685.11 | 14:00:09 19/10/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $2,132.34 | 13:56:23 19/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.21 | $1,397.02 | 13:57:12 19/10/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 113 | OKX |
NEO/EUR | $2.22 | $1,068.52 | 13:56:23 19/10/2026 |
| 114 | KuCoin |
NEO/BTC | $2.21 | $1,064.25 | 13:51:23 19/10/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 116 | OKX |
NEO/USDC | $2.21 | $529.45 | 13:56:54 19/10/2026 |
| 117 |  CEX.IO |
NEO/USDT | $2.22 | $484.76 | 13:54:12 19/10/2026 |
| 118 |  Coinone |
NEO/KRW | $2.33 | $460.92 | 13:58:23 19/10/2026 |
| 119 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 120 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.21 | $389.25 | 13:59:23 19/10/2026 |
| 122 | CEX.IO |
NEO/USD | $2.22 | $276.53 | 13:54:12 19/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.19 | $216.07 | 13:59:54 19/10/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.40 | $159.68 | 13:57:11 19/10/2026 |
| 125 | CEX.IO |
NEO/EUR | $2.22 | $156.57 | 13:54:12 19/10/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.22 | $88.91 | 13:54:12 19/10/2026 |
| 127 |  BigONE |
NEO/USDT | $2.09 | $80.42 | 13:57:07 19/10/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.22 | $74.92 | 13:57:11 19/10/2026 |
| 129 |  ChangeNOW |
NEO/BTC | $5.14 | $72.15 | 14:00:08 19/10/2026 |
| 130 |  Poloniex |
NEO/USDT | $2.17 | $28.03 | 13:59:53 19/10/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.22 | $11.68 | 13:57:08 19/10/2026 |
| 132 |  ZebPay |
NEO/INR | $2.40 | $2.15 | 14:00:08 19/10/2026 |
| 133 | Upbit |
NEO/USDT | $2.20 | $0.5195 | 13:56:23 19/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.59 | $0 | 13:57:08 19/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 13:57:08 19/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 14:00:11 19/10/2026 |
| 137 | Gate |
NEO/BTC | $2.36 | $0 | 13:56:24 19/10/2026 |
| 138 | Upbit |
NEO/BTC | $2.53 | $0 | 13:56:53 19/10/2026 |
| 139 |  Bitbns |
NEO/INR | $5.80 | $0 | 14:00:08 19/10/2026 |
| 140 |  WazirX |
NEO/USDT | $2.27 | $0 | 14:00:09 19/10/2026 |
| 141 | Bitrue |
NEO/XRP | $22.34 | $0 | 13:57:10 19/10/2026 |
| 142 | Tokocrypto |
NEO/USDC | $2.22 | $0 | 13:57:08 19/10/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.59 | $0 | 13:57:11 19/10/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.60 | $0 | 13:57:11 19/10/2026 |
| 145 |  Giottus |
NEO/INR | $2.55 | $0 | 13:51:08 19/10/2026 |
| 146 | Giottus |
NEO/USDT | $2.21 | $0 | 13:51:08 19/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.59 | $0 | 14:00:09 19/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 14:00:09 19/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.21 | $0 | 13:57:15 19/10/2026 |
| 150 |  Binance TH |
NEO/USDT | $2.22 | $0 | 13:57:10 19/10/2026 |
| 151 |  ADEN |
NEO/USDT | $2.21 | $0 | 14:00:59 19/10/2026 |
| 152 |  Gate US |
NEO/USDT | $2.22 | $0 | 14:00:07 19/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,306,871 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.