Neo NEO
Xếp hạng #155
02:13:00 22/10/2026
Giá Neo (NEO)
$2.29 1.98%
0.00002719 BTC
59,753 VND
Thấp: $2.24
Cao: $2.30
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.29 | $35,174,164 | 02:00:15 22/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.29 | $6,526,070 | 01:57:19 22/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.29 | $4,471,004 | 01:57:16 22/10/2026 |
| 4 | BingX |
NEO/USDT | $2.29 | $2,329,834 | 01:57:19 22/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.30 | $2,221,486 | 01:54:17 22/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.30 | $2,176,499 | 01:45:15 22/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.29 | $2,101,807 | 01:57:16 22/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.30 | $1,897,758 | 01:45:15 22/10/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.29 | $1,833,414 | 02:00:08 22/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.29 | $1,777,839 | 01:57:20 22/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.29 | $985,127 | 02:00:15 22/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.30 | $831,419 | 01:57:16 22/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.30 | $778,763 | 01:57:15 22/10/2026 |
| 15 | Binance |
NEO/USDT | $2.29 | $616,358 | 01:56:42 22/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.30 | $583,325 | 01:54:16 22/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.30 | $512,699 | 01:51:17 22/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.29 | $496,293 | 01:59:53 22/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.29 | $336,175 | 01:57:20 22/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.29 | $297,632 | 02:00:16 22/10/2026 |
| 21 |  x.me Exchange |
NEO/USDT | $2.29 | $261,031 | 01:57:18 22/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.29 | $256,112 | 01:57:17 22/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.29 | $253,412 | 01:57:15 22/10/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.29 | $252,821 | 02:00:16 22/10/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.30 | $219,069 | 01:48:08 22/10/2026 |
| 26 |  AEGET |
NEO/USDT | $2.29 | $207,422 | 02:00:16 22/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,320 | 02:00:16 22/10/2026 |
| 28 | CoinW |
NEO/USDT | $2.30 | $201,778 | 01:54:12 22/10/2026 |
| 29 |  TRAIEX |
NEO/USDT | $2.29 | $201,685 | 02:00:15 22/10/2026 |
| 30 |  BTSE |
NEO/USDT | $2.30 | $200,857 | 01:54:19 22/10/2026 |
| 31 |  B2Z Exchange |
NEO/USD | $2.29 | $192,275 | 02:00:15 22/10/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.29 | $192,141 | 02:00:15 22/10/2026 |
| 33 |  YUBIT |
NEO/USDT | $2.29 | $187,182 | 01:57:15 22/10/2026 |
| 34 | Bitbase |
NEO/USDT | $2.30 | $183,861 | 01:48:18 22/10/2026 |
| 35 | Bitbase |
NEO/USDC | $2.30 | $178,202 | 01:48:08 22/10/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.30 | $167,619 | 01:45:16 22/10/2026 |
| 37 |  LATOKEN |
NEO/USDT | $2.30 | $164,685 | 01:57:07 22/10/2026 |
| 38 |  UZX |
NEO/USDT | $2.30 | $161,037 | 01:57:07 22/10/2026 |
| 39 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $2.29 | $149,832 | 02:00:11 22/10/2026 |
| 41 |  Upbit |
NEO/KRW | $2.30 | $149,324 | 01:56:53 22/10/2026 |
| 42 |  LBank |
NEO/USDT | $2.30 | $147,108 | 01:57:09 22/10/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.29 | $146,809 | 02:00:16 22/10/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.29 | $125,370 | 02:00:15 22/10/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.29 | $119,824 | 02:00:07 22/10/2026 |
| 46 |  Pionex |
NEO/USDT | $2.30 | $114,700 | 01:57:12 22/10/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.30 | $108,744 | 01:57:07 22/10/2026 |
| 48 |  Picol |
NEO/USDT | $2.30 | $101,154 | 02:00:11 22/10/2026 |
| 49 | Bitbaby |
NEO/USDC | $2.29 | $90,178.28 | 02:00:16 22/10/2026 |
| 50 |  WEEX |
NEO/USDT | $2.30 | $82,273.11 | 01:57:09 22/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.30 | $81,224.86 | 01:45:13 22/10/2026 |
| 52 |  Binance.US |
NEO/USDT | $2.30 | $79,815.06 | 01:59:53 22/10/2026 |
| 53 |  XXKK |
NEO/USDT | $2.29 | $79,651.81 | 02:00:08 22/10/2026 |
| 54 | Bitunix |
NEO/USDT | $2.30 | $77,453.09 | 01:45:07 22/10/2026 |
| 55 |  BYDFi |
NEO/USDT | $2.30 | $75,442.48 | 01:51:08 22/10/2026 |
| 56 |  Bitvavo |
NEO/EUR | $2.30 | $66,771.83 | 01:57:08 22/10/2026 |
| 57 | WhiteBIT |
NEO/USDT | $2.30 | $66,751.77 | 01:57:07 22/10/2026 |
| 58 |  XT.COM |
NEO/USDT | $2.30 | $61,627.69 | 01:57:10 22/10/2026 |
| 59 | ASTX |
NEO/USDT | $2.29 | $61,417.95 | 02:00:08 22/10/2026 |
| 60 |  OKX |
NEO/USDT | $2.29 | $58,939.73 | 01:56:24 22/10/2026 |
| 61 |  Zoomex |
NEO/USDT | $2.30 | $56,987.98 | 01:54:24 22/10/2026 |
| 62 | MEXC |
NEO/USDC | $2.30 | $53,882.39 | 01:45:13 22/10/2026 |
| 63 | Cofinex |
NEO/USDT | $2.30 | $50,315.03 | 02:00:09 22/10/2026 |
| 64 | BingX |
NEO/USDT | $2.30 | $49,992.85 | 01:57:07 22/10/2026 |
| 65 |  BloFin |
NEO/USDT | $2.29 | $47,684.10 | 01:57:16 22/10/2026 |
| 66 |  Hyperliquid |
NEO/USDC | $2.30 | $44,036.02 | 01:54:26 22/10/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.29 | $40,922.89 | 02:01:09 22/10/2026 |
| 68 |  Bitget |
NEO/USDT | $2.31 | $38,826.81 | 01:55:14 22/10/2026 |
| 69 | EasiCoin |
NEO/USDT | $2.29 | $30,636.72 | 02:00:07 22/10/2026 |
| 70 | Binance |
NEO/TRY | $2.30 | $28,739.84 | 01:56:42 22/10/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 72 |  KuCoin |
NEO/USDT | $2.30 | $27,927.20 | 01:54:18 22/10/2026 |
| 73 |  LeveX |
NEO/USDT | $2.29 | $27,779.87 | 02:00:16 22/10/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.29 | $27,572.47 | 01:57:53 22/10/2026 |
| 75 |  Koinbay |
NEO/USDT | $2.29 | $21,729.30 | 01:57:09 22/10/2026 |
| 76 | Binance |
NEO/USDC | $2.30 | $21,014.55 | 01:56:42 22/10/2026 |
| 77 | WhiteBIT |
NEO/USDC | $2.30 | $17,856.68 | 01:57:07 22/10/2026 |
| 78 |  Hibt |
NEO/USDT | $2.29 | $17,829.40 | 01:57:11 22/10/2026 |
| 79 |  DigiFinex |
NEO/USDT | $2.30 | $17,756.75 | 01:54:07 22/10/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.30 | $15,175.67 | 01:59:53 22/10/2026 |
| 81 | Pionex |
NEO/USDT | $2.29 | $14,570.80 | 01:57:16 22/10/2026 |
| 82 | UZX |
NEO/USDT | $2.29 | $13,723.90 | 01:57:15 22/10/2026 |
| 83 |  FMFW.io |
NEO/USD | $2.27 | $13,639.13 | 01:54:07 22/10/2026 |
| 84 |  HitBTC |
NEO/USDT | $2.27 | $13,509.07 | 02:00:08 22/10/2026 |
| 85 |  Gleec BTC |
NEO/USDT | $2.27 | $13,509.07 | 02:00:08 22/10/2026 |
| 86 |  Changelly |
NEO/USDT | $2.27 | $13,507.86 | 02:00:11 22/10/2026 |
| 87 |  ZKE |
NEO/USDT | $2.29 | $12,955.76 | 02:00:12 22/10/2026 |
| 88 | KuCoin |
NEO/USDT | $2.30 | $12,132.35 | 01:56:23 22/10/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.30 | $11,844.58 | 02:00:07 22/10/2026 |
| 90 |  Tebbit |
NEO/USDT | $2.29 | $11,715.30 | 02:00:17 22/10/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.29 | $11,149.44 | 01:57:07 22/10/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.30 | $9,901.02 | 01:57:09 22/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.30 | $9,218.61 | 02:00:12 22/10/2026 |
| 94 |  Gate |
NEO/USDT | $2.31 | $9,182.24 | 01:54:20 22/10/2026 |
| 95 | Gate |
NEO/USDC | $2.30 | $8,943.15 | 01:56:24 22/10/2026 |
| 96 | Gate |
NEO/USDT | $2.30 | $8,144.04 | 01:56:24 22/10/2026 |
| 97 |  HTX |
NEO/USDT | $2.30 | $8,113.53 | 01:59:54 22/10/2026 |
| 98 |  CRMClick |
NEO/USDT | $2.30 | $8,113.28 | 02:00:12 22/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.30 | $6,738.13 | 01:57:09 22/10/2026 |
| 100 |  Bitfinex |
NEO/USDT | $2.28 | $6,650.80 | 01:57:15 22/10/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.29 | $5,907.88 | 02:00:16 22/10/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.19 | $4,645.59 | 01:57:07 22/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.30 | $3,569.66 | 01:57:07 22/10/2026 |
| 104 |  Bitcoiva |
NEO/USDT | $2.29 | $2,863.11 | 02:00:08 22/10/2026 |
| 105 | OKX |
NEO/USDC | $2.30 | $1,400.77 | 01:56:24 22/10/2026 |
| 106 |  Bit2Me |
NEO/EUR | $2.27 | $1,261.99 | 01:57:10 22/10/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 108 |  CoinDCX |
NEO/INR | $2.50 | $864.79 | 02:00:11 22/10/2026 |
| 109 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 110 |  EXMO |
NEO/USDC | $2.11 | $537.37 | 01:57:11 22/10/2026 |
| 111 |  Variational |
NEO/USDC | $2.29 | $499.45 | 02:03:17 22/10/2026 |
| 112 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 113 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 114 | CoinDCX |
NEO/USDT | $2.29 | $399.71 | 02:00:11 22/10/2026 |
| 115 | OKX |
NEO/EUR | $2.30 | $385.94 | 01:56:24 22/10/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $2.30 | $380.82 | 01:57:53 22/10/2026 |
| 117 | KuCoin |
NEO/BTC | $2.29 | $296.91 | 01:56:23 22/10/2026 |
| 118 |  BigONE |
NEO/USDT | $2.20 | $116.09 | 01:57:12 22/10/2026 |
| 119 |  Indodax |
NEO/IDR | $2.29 | $100.89 | 01:59:24 22/10/2026 |
| 120 |  ChangeNOW |
NEO/BTC | $5.25 | $73.76 | 02:00:07 22/10/2026 |
| 121 |  WazirX |
NEO/USDT | $2.27 | $67.28 | 02:00:09 22/10/2026 |
| 122 |  CEX.IO |
NEO/USD | $2.31 | $54.45 | 01:45:10 22/10/2026 |
| 123 | CEX.IO |
NEO/EUR | $2.31 | $53.89 | 01:45:10 22/10/2026 |
| 124 | CEX.IO |
NEO/USDT | $2.31 | $51.32 | 01:45:10 22/10/2026 |
| 125 | CEX.IO |
NEO/USDC | $2.31 | $49.31 | 01:45:10 22/10/2026 |
| 126 | Upbit |
NEO/BTC | $2.10 | $46.26 | 01:56:23 22/10/2026 |
| 127 |  Giottus |
NEO/INR | $2.56 | $6.47 | 01:48:12 22/10/2026 |
| 128 | Giottus |
NEO/USDT | $2.30 | $5.82 | 01:48:12 22/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $3.21 | $4.90 | 01:59:23 22/10/2026 |
| 130 |  Coinone |
NEO/KRW | $2.28 | $3.80 | 01:59:23 22/10/2026 |
| 131 |  ZebPay |
NEO/INR | $2.49 | $2.06 | 01:57:07 22/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.64 | $0 | 02:00:08 22/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:00:08 22/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 02:00:09 22/10/2026 |
| 135 | Gate |
NEO/BTC | $2.41 | $0 | 01:56:24 22/10/2026 |
| 136 | Upbit |
NEO/USDT | $2.20 | $0 | 01:56:53 22/10/2026 |
| 137 |  Bitbns |
NEO/INR | $5.82 | $0 | 01:54:08 22/10/2026 |
| 138 |  Tokocrypto |
NEO/USDC | $2.30 | $0 | 01:57:08 22/10/2026 |
| 139 | Tokocrypto |
NEO/USDT | $2.30 | $0 | 01:57:08 22/10/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.64 | $0 | 01:54:07 22/10/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 01:54:07 22/10/2026 |
| 142 | Changelly |
NEO/BTC | $2.64 | $0 | 02:00:11 22/10/2026 |
| 143 | Changelly |
NEO/USDC | $2.60 | $0 | 02:00:11 22/10/2026 |
| 144 |  WOO X |
NEO/USDT | $2.29 | $0 | 01:57:15 22/10/2026 |
| 145 |  Binance TH |
NEO/USDT | $2.29 | $0 | 01:57:11 22/10/2026 |
| 146 |  ADEN |
NEO/USDT | $2.29 | $0 | 02:04:00 22/10/2026 |
| 147 |  Gate US |
NEO/USDT | $2.29 | $0 | 02:00:07 22/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,174,164 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.