Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,143,912,044,196 Khối lượng (24h): $73,377,695,607 Thị phần: BTC: 58.2%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #148 17:49:00 07/06/2026
Giá Neo (NEO)
$2.18 4.23%
0.00003498 BTC 57,301 VND
Thấp: $2.08 Cao: $2.21

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.19 $102,730,682 17:00:15 07/06/2026
2 Echobit Echobit NEO/USDT $2.20 $27,302,226 16:57:16 07/06/2026
3 LBank LBank NEO/USDT $2.20 $11,673,973 16:57:17 07/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.20 $6,322,568 17:00:16 07/06/2026
5 Millionero Millionero NEO/USDT $2.19 $5,484,524 17:00:15 07/06/2026
6 OrangeX OrangeX NEO/USDT $2.20 $2,556,446 16:57:15 07/06/2026
7 Binance Binance NEO/USDT $2.20 $2,504,979 16:54:16 07/06/2026
8 CoinChief CoinChief NEO/USDT $2.20 $2,287,739 16:57:16 07/06/2026
9 FameEX FameEX NEO/USDT $2.19 $1,986,303 16:54:18 07/06/2026
10 Biconomy.com Biconomy.com NEO/USDT $2.20 $1,722,888 16:54:15 07/06/2026
11 WhiteBIT WhiteBIT NEO/USDT $2.19 $1,620,556 16:48:15 07/06/2026
12 Ju.com Ju.com NEO/USDT $2.19 $1,518,860 17:00:16 07/06/2026
13 YEX YEX NEO/USDT $2.20 $1,379,863 16:57:16 07/06/2026
14 Coinlocally Coinlocally NEO/USDT $2.20 $1,378,090 17:00:16 07/06/2026
15 CEEX exchange CEEX exchange NEO/USDT $2.20 $1,349,660 17:00:09 07/06/2026
16 CoinW CoinW NEO/USDT $2.20 $1,294,211 16:57:17 07/06/2026
17 Hotcoin Hotcoin NEO/USDT $2.20 $1,137,193 16:57:20 07/06/2026
18 BlockFin BlockFin NEO/USDT $2.19 $1,128,280 17:00:15 07/06/2026
19 AscendEX AscendEX NEO/USDT $2.20 $1,026,929 16:57:07 07/06/2026
20 EXMO EXMO NEO/USD $2.48 $1,016,688 16:57:10 07/06/2026
21 BitMart BitMart NEO/USDT $2.20 $924,828 16:57:09 07/06/2026
22 Cat.Ex Cat.Ex NEO/USDT $2.20 $911,228 17:00:10 07/06/2026
23 B2Z Exchange B2Z Exchange NEO/USD $2.20 $889,721 17:00:15 07/06/2026
24 BTSE BTSE NEO/USDT $2.20 $884,413 16:51:15 07/06/2026
25 BITmarkets BITmarkets NEO/USDT $2.20 $854,928 17:00:15 07/06/2026
26 HTX HTX NEO/USDT $2.20 $839,425 16:59:24 07/06/2026
27 BVOX BVOX NEO/USDT $2.20 $814,940 16:57:15 07/06/2026
28 Binance Binance NEO/USDC $2.20 $782,967 16:54:16 07/06/2026
29 Millionero Millionero NEO/USDT $2.20 $715,574 17:00:10 07/06/2026
30 Batonex Batonex NEO/USDT $2.19 $701,147 17:00:16 07/06/2026
31 WhiteBIT WhiteBIT NEO/USDT $2.20 $639,677 16:48:07 07/06/2026
32 Hotcoin Hotcoin NEO/USDT $2.20 $495,908 16:56:57 07/06/2026
33 Paribu Paribu NEO/TRY $2.21 $483,971 16:59:53 07/06/2026
34 Toobit Toobit NEO/USDT $2.20 $468,138 16:57:15 07/06/2026
35 Bybit Bybit NEO/USDT $2.20 $338,781 16:54:16 07/06/2026
36 Bitrue Bitrue NEO/USDT $2.20 $321,948 16:57:17 07/06/2026
37 Binance Binance NEO/USDT $2.20 $314,588 16:56:42 07/06/2026
38 Phemex Phemex NEO/USDT $2.20 $312,422 16:57:16 07/06/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $2.20 $287,670 16:57:17 07/06/2026
40 Bitbaby Bitbaby NEO/USDT $2.20 $286,743 17:00:15 07/06/2026
41 KuCoin KuCoin NEO/USDT $2.20 $252,531 16:57:19 07/06/2026
42 ASTX ASTX NEO/USDT $2.19 $231,976 17:00:16 07/06/2026
43 Upbit Upbit NEO/KRW $2.14 $231,587 16:56:53 07/06/2026
44 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,395 17:00:17 07/06/2026
45 Bitget Bitget NEO/USDT $2.20 $198,053 16:54:16 07/06/2026
46 Cofinex Cofinex NEO/USDT $2.20 $197,985 17:00:15 07/06/2026
47 EasiCoin EasiCoin NEO/USDT $2.19 $183,990 17:00:16 07/06/2026
48 Bitbase Bitbase NEO/USDT $2.21 $166,294 16:03:19 07/06/2026
49 WhiteBIT WhiteBIT NEO/USDC $2.20 $153,203 16:48:07 07/06/2026
50 YEX YEX NEO/USDC $2.20 $146,097 16:57:16 07/06/2026
51 Bitunix Bitunix NEO/USDT $2.20 $138,148 16:48:16 07/06/2026
52 CoinW CoinW NEO/USDT $2.20 $133,820 16:54:12 07/06/2026
53 Bithumb Bithumb NEO/KRW $2.14 $119,006 16:59:54 07/06/2026
54 Hyperliquid Hyperliquid NEO/USD $2.20 $113,287 16:57:26 07/06/2026
55 Gate Gate NEO/USDT $2.20 $112,308 16:54:19 07/06/2026
56 FMFW.io FMFW.io NEO/USD $2.20 $103,333 17:00:11 07/06/2026
57 HitBTC HitBTC NEO/USDT $2.20 $103,326 17:00:08 07/06/2026
58 Gleec BTC Gleec BTC NEO/USDT $2.20 $103,326 17:00:07 07/06/2026
59 Changelly PRO Changelly PRO NEO/USDT $2.20 $102,097 16:57:10 07/06/2026
60 Zoomex Zoomex NEO/USDT $2.20 $101,906 16:57:15 07/06/2026
61 Bitbaby Bitbaby NEO/USDC $2.19 $97,848.52 17:00:15 07/06/2026
62 XXKK XXKK NEO/USDT $2.20 $95,922.89 16:54:07 07/06/2026
63 MEXC MEXC NEO/USDT $2.20 $95,034.51 16:57:10 07/06/2026
64 MEXC MEXC NEO/USDC $2.20 $94,717.88 16:57:16 07/06/2026
65 UZX UZX NEO/USDT $2.20 $93,947.10 16:57:07 07/06/2026
66 BitGW Exchange BitGW Exchange NEO/USDT $2.20 $89,002.26 17:00:10 07/06/2026
67 Gems Trade Gems Trade NEO/USDT $2.20 $88,828.06 16:51:12 07/06/2026
68 OKX OKX NEO/USDT $2.20 $88,146.42 16:56:24 07/06/2026
69 LBank LBank NEO/USDT $2.20 $77,193.36 16:57:10 07/06/2026
70 Bitget Bitget NEO/USDT $2.20 $72,240.89 16:54:10 07/06/2026
71 Ourbit Ourbit NEO/USDT $2.20 $60,695.63 16:51:07 07/06/2026
72 XBO.com XBO.com NEO/USDT $2.20 $60,391.03 17:00:08 07/06/2026
73 Pionex Pionex NEO/USDT $2.21 $59,353.35 16:57:12 07/06/2026
74 Binance Binance NEO/USDC $2.20 $59,193.75 16:56:42 07/06/2026
75 MEXC MEXC NEO/USDC $2.20 $56,899.60 16:57:10 07/06/2026
76 WhiteBIT WhiteBIT NEO/EUR $2.21 $54,332.04 16:48:07 07/06/2026
77 BYDFi BYDFi NEO/USDT $2.17 $53,369.44 12:57:16 07/06/2026
78 Picol Picol NEO/USDT $2.20 $52,352.36 17:00:12 07/06/2026
79 Cofinex Cofinex NEO/USDT $2.20 $50,629.80 17:00:11 07/06/2026
80 BloFin BloFin NEO/USDT $2.19 $47,101.67 16:48:16 07/06/2026
81 BYDFi BYDFi NEO/USDT $2.21 $42,267.41 16:54:08 07/06/2026
82 BingX BingX NEO/USDT $2.20 $41,084.47 16:57:10 07/06/2026
83 Bitvavo Bitvavo NEO/EUR $2.20 $37,314.86 16:57:09 07/06/2026
84 Bitunix Bitunix NEO/USDT $2.20 $36,849.75 16:48:07 07/06/2026
85 Bitbase Bitbase NEO/USDC $2.21 $35,053.03 16:03:19 07/06/2026
86 Binance Binance NEO/TRY $2.21 $34,555.05 16:56:54 07/06/2026
87 KuCoin KuCoin NEO/USDT $2.20 $33,560.42 16:56:23 07/06/2026
88 ASTX ASTX NEO/USDT $2.20 $31,510.28 17:00:11 07/06/2026
89 LeveX LeveX NEO/USDT $2.19 $29,435.02 17:00:15 07/06/2026
90 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.48 17:00:15 07/06/2026
91 XT.COM XT.COM NEO/USDT $2.20 $27,930.45 16:57:08 07/06/2026
92 UZX UZX NEO/USDT $2.20 $26,448.06 16:57:15 07/06/2026
93 AEGET AEGET NEO/USDT $2.19 $24,532.36 17:00:21 07/06/2026
94 EasiCoin EasiCoin NEO/USDT $2.20 $24,368.98 17:00:09 07/06/2026
95 Bitrue Bitrue NEO/USDC $2.20 $23,852.06 16:57:08 07/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.21 $23,514.20 16:58:53 07/06/2026
97 WhiteBIT WhiteBIT NEO/BTC $2.20 $21,550.45 16:48:07 07/06/2026
98 Gate Gate NEO/USDC $2.21 $21,504.42 16:56:24 07/06/2026
99 LATOKEN LATOKEN NEO/USDT $2.21 $19,329.69 16:48:09 07/06/2026
100 Koinbay Koinbay NEO/USDT $2.20 $17,140.96 16:57:08 07/06/2026
101 Gate Gate NEO/USDT $2.20 $16,805.16 16:56:54 07/06/2026
102 WHXEX WHXEX NEO/USDT $2.20 $16,668.82 17:00:09 07/06/2026
103 DigiFinex DigiFinex NEO/USDT $2.20 $15,274.15 17:00:12 07/06/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.13 $13,556.24 16:48:07 07/06/2026
105 Pionex Pionex NEO/USDT $2.20 $12,452.82 16:57:16 07/06/2026
106 Binance TR Binance TR NEO/TRY $2.21 $12,386.25 16:57:11 07/06/2026
107 BitKan BitKan NEO/USDT $2.20 $12,175.43 17:00:12 07/06/2026
108 CoinEx CoinEx NEO/USDT $2.20 $12,135.72 16:59:53 07/06/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.19 $12,096.51 17:00:16 07/06/2026
110 ZKE ZKE NEO/USDT $2.20 $10,001.28 17:00:11 07/06/2026
111 Binance.US Binance.US NEO/USDT $2.24 $9,720.19 16:59:53 07/06/2026
112 Tebbit Tebbit NEO/USDT $2.19 $9,001.21 17:00:15 07/06/2026
113 Bitfinex Bitfinex NEO/USD $2.19 $8,918.56 16:59:23 07/06/2026
114 Gate Gate NEO/BTC $2.21 $8,171.96 16:56:54 07/06/2026
115 Bitfinex Bitfinex NEO/USDT $2.19 $6,828.68 16:59:23 07/06/2026
116 Bit2Me Bit2Me NEO/USDC $2.20 $6,515.40 16:57:07 07/06/2026
117 Flipster Flipster NEO/USDT $2.19 $5,649.11 17:00:24 07/06/2026
118 WEEX WEEX NEO/USDC $2.20 $5,099.66 16:57:09 07/06/2026
119 WEEX WEEX NEO/USDT $2.20 $4,977.40 16:57:09 07/06/2026
120 Kraken Kraken NEO/EUR $2.20 $4,799.06 16:59:54 07/06/2026
121 Hibt Hibt NEO/USDT $2.20 $4,441.02 16:51:08 07/06/2026
122 Indodax Indodax NEO/IDR $2.14 $3,678.72 16:59:24 07/06/2026
123 Bitrue Bitrue NEO/USDT $2.20 $3,404.48 16:57:08 07/06/2026
124 Kraken Kraken NEO/USD $2.20 $2,574.41 16:59:24 07/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.18 $2,573.53 16:58:53 07/06/2026
126 Bitcoiva Bitcoiva NEO/USDT $2.20 $2,520.00 17:00:11 07/06/2026
127 Coinone Coinone NEO/KRW $2.15 $2,211.23 16:59:53 07/06/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.18 $2,167.20 16:57:07 07/06/2026
129 KuCoin KuCoin NEO/BTC $2.22 $1,032.38 16:56:53 07/06/2026
130 Bitfinex Bitfinex NEO/USDT $2.15 $414.64 16:57:15 07/06/2026
131 TRIV TRIV NEO/IDR $2.21 $300.47 17:00:11 07/06/2026
132 TRIV TRIV NEO/USDT $2.20 $299.37 17:00:11 07/06/2026
133 CoinDCX CoinDCX NEO/INR $2.41 $246.31 16:57:07 07/06/2026
134 CoinDCX CoinDCX NEO/USDT $2.20 $111.17 16:57:07 07/06/2026
135 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.17 $45.17 16:57:07 07/06/2026
136 Upbit Upbit NEO/BTC $2.06 $39.96 16:56:25 07/06/2026
137 ZebPay ZebPay NEO/INR $2.39 $32.06 17:00:12 07/06/2026
138 CEX.IO CEX.IO NEO/EUR $2.22 $28.97 16:57:07 07/06/2026
139 CEX.IO CEX.IO NEO/USD $2.21 $26.15 16:57:07 07/06/2026
140 CEX.IO CEX.IO NEO/USDT $2.21 $23.29 16:57:07 07/06/2026
141 EXMO EXMO NEO/USDT $2.34 $21.28 16:57:10 07/06/2026
142 EXMO.ME EXMO.ME NEO/USDT $2.34 $20.07 16:57:07 07/06/2026
143 CEX.IO CEX.IO NEO/USDC $2.21 $16.09 16:57:07 07/06/2026
144 Binance TH Binance TH NEO/USDT $2.20 $9.11 16:57:11 07/06/2026
145 Upbit Upbit NEO/USDT $3.00 $7.86 16:56:25 07/06/2026
146 OKX OKX NEO/USDC $2.14 $4.53 16:56:24 07/06/2026
147 Poloniex Poloniex NEO/USDT $2.21 $0 16:59:23 07/06/2026
148 HitBTC HitBTC NEO/BTC $2.19 $0 17:00:08 07/06/2026
149 HitBTC HitBTC NEO/USDC $2.81 $0 17:00:08 07/06/2026
150 BigONE BigONE NEO/USDT $2.71 $0 16:51:10 07/06/2026
151 Bitbns Bitbns NEO/INR $5.77 $0 17:00:08 07/06/2026
152 WazirX WazirX NEO/USDT $2.09 $0 17:00:09 07/06/2026
153 Bitrue Bitrue NEO/XRP $24.48 $0 16:57:08 07/06/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.20 $0 16:57:08 07/06/2026
155 Tokocrypto Tokocrypto NEO/USDT $2.20 $0 16:57:08 07/06/2026
156 FMFW.io FMFW.io NEO/BTC $2.19 $0 17:00:11 07/06/2026
157 FMFW.io FMFW.io NEO/USDC $2.81 $0 17:00:11 07/06/2026
158 Giottus Giottus NEO/INR $2.74 $0 17:00:09 07/06/2026
159 Giottus Giottus NEO/USDT $2.19 $0 17:00:09 07/06/2026
160 Changelly PRO Changelly PRO NEO/BTC $2.19 $0 16:57:10 07/06/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 16:57:10 07/06/2026
162 WOO X WOO X NEO/USDT $2.20 $0 16:57:15 07/06/2026
163 OKJ OKJ NEO/JPY $2.56 $0 16:57:10 07/06/2026
164 ADEN ADEN NEO/USDT $2.19 $0 17:03:49 07/06/2026
165 Gate US Gate US NEO/USDT $2.20 $0 17:00:08 07/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 07/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,730,682 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá