Neo NEO
Xếp hạng #133
10:04:00 15/04/2026
Giá Neo (NEO)
$2.83 0.1%
0.00003804 BTC
75,410 VND
Thấp: $2.79
Cao: $2.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.83 | $41,618,649 | 10:00:15 15/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.82 | $26,529,552 | 09:57:16 15/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.82 | $8,308,918 | 09:54:15 15/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.83 | $5,115,292 | 10:00:16 15/04/2026 |
| 5 |  Binance |
NEO/USDT | $2.82 | $4,482,222 | 09:54:16 15/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.82 | $3,867,410 | 09:54:15 15/04/2026 |
| 7 |  FameEX |
NEO/USDT | $2.83 | $3,399,924 | 09:57:17 15/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.82 | $3,231,585 | 09:57:16 15/04/2026 |
| 9 |  CoinW |
NEO/USDT | $2.82 | $3,119,748 | 09:57:16 15/04/2026 |
| 10 |  Batonex |
NEO/USDT | $2.83 | $2,858,764 | 10:00:16 15/04/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,652,831 | 10:00:13 15/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.82 | $2,121,216 | 09:57:15 15/04/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.82 | $1,937,296 | 09:57:16 15/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.82 | $1,917,935 | 10:00:16 15/04/2026 |
| 15 |  BVOX |
NEO/USDT | $2.82 | $1,496,557 | 09:57:15 15/04/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.82 | $1,462,775 | 09:57:20 15/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.82 | $1,373,389 | 09:48:15 15/04/2026 |
| 18 | CoinW |
NEO/USDT | $2.82 | $1,330,710 | 09:57:10 15/04/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.83 | $1,324,287 | 10:00:15 15/04/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.83 | $1,323,898 | 10:00:15 15/04/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.82 | $1,315,003 | 09:57:15 15/04/2026 |
| 22 |  Bybit |
NEO/USDT | $2.82 | $1,210,851 | 09:54:16 15/04/2026 |
| 23 |  EXMO |
NEO/USD | $2.90 | $968,778 | 09:57:12 15/04/2026 |
| 24 | Millionero |
NEO/USDT | $2.82 | $943,575 | 09:54:08 15/04/2026 |
| 25 |  BitMart |
NEO/USDT | $2.83 | $904,002 | 09:57:10 15/04/2026 |
| 26 |  Ourbit |
NEO/USDT | $2.82 | $886,244 | 09:57:16 15/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.82 | $820,600 | 09:57:15 15/04/2026 |
| 28 |  HTX |
NEO/USDT | $2.83 | $769,527 | 09:59:55 15/04/2026 |
| 29 |  AscendEX |
NEO/USDT | $2.81 | $741,450 | 09:54:08 15/04/2026 |
| 30 | Binance |
NEO/USDT | $2.83 | $720,278 | 09:56:42 15/04/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.82 | $708,540 | 10:00:11 15/04/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.82 | $697,182 | 09:57:06 15/04/2026 |
| 33 | Binance |
NEO/USDC | $2.81 | $628,343 | 09:54:16 15/04/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.83 | $611,358 | 09:57:07 15/04/2026 |
| 35 |  Upbit |
NEO/KRW | $2.84 | $431,838 | 09:56:54 15/04/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.82 | $364,408 | 09:57:15 15/04/2026 |
| 37 |  Phemex |
NEO/USDT | $2.82 | $343,769 | 09:57:17 15/04/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.83 | $341,999 | 09:57:09 15/04/2026 |
| 39 |  MEXC |
NEO/USDT | $2.82 | $334,591 | 09:54:16 15/04/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.82 | $326,277 | 09:57:16 15/04/2026 |
| 41 |  Toobit |
NEO/USDT | $2.82 | $324,499 | 09:57:16 15/04/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.82 | $323,059 | 09:54:16 15/04/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.82 | $280,586 | 09:57:18 15/04/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.83 | $258,355 | 10:00:16 15/04/2026 |
| 45 |  Bitfinex |
NEO/USDT | $2.82 | $254,643 | 09:57:15 15/04/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.82 | $243,562 | 09:48:15 15/04/2026 |
| 47 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,535 | 10:00:17 15/04/2026 |
| 48 |  LBank |
NEO/USDT | $2.83 | $191,104 | 09:57:08 15/04/2026 |
| 49 |  UZX |
NEO/USDT | $2.84 | $189,689 | 09:57:07 15/04/2026 |
| 50 |  Hyperliquid |
NEO/USD | $2.82 | $182,494 | 09:57:26 15/04/2026 |
| 51 |  Paribu |
NEO/TRY | $2.82 | $175,785 | 09:59:23 15/04/2026 |
| 52 | EXMO |
NEO/USDT | $2.82 | $170,005 | 09:57:12 15/04/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.81 | $169,525 | 09:54:17 15/04/2026 |
| 54 |  Gems Trade |
NEO/USDT | $2.83 | $167,009 | 10:00:12 15/04/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.83 | $166,766 | 09:57:07 15/04/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $2.82 | $166,655 | 10:00:11 15/04/2026 |
| 57 |  OKX |
NEO/USDT | $2.83 | $165,765 | 09:56:53 15/04/2026 |
| 58 | WhiteBIT |
NEO/USDC | $2.83 | $149,310 | 09:57:07 15/04/2026 |
| 59 |  Cofinex |
NEO/USDT | $2.82 | $131,538 | 10:00:17 15/04/2026 |
| 60 | Binance |
NEO/USDC | $2.82 | $130,553 | 09:56:42 15/04/2026 |
| 61 | YEX |
NEO/USDC | $2.82 | $129,030 | 10:00:16 15/04/2026 |
| 62 |  Pionex |
NEO/USDT | $2.82 | $120,946 | 09:57:11 15/04/2026 |
| 63 |  Changelly PRO |
NEO/USDT | $2.82 | $120,251 | 09:54:11 15/04/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.83 | $118,300 | 10:00:14 15/04/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $2.83 | $118,300 | 10:00:09 15/04/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.83 | $118,293 | 10:00:11 15/04/2026 |
| 67 | Ourbit |
NEO/USDT | $2.83 | $117,649 | 09:57:07 15/04/2026 |
| 68 | MEXC |
NEO/USDT | $2.82 | $112,820 | 09:54:08 15/04/2026 |
| 69 |  Picol |
NEO/USDT | $2.82 | $107,091 | 10:00:10 15/04/2026 |
| 70 | MEXC |
NEO/USDC | $2.81 | $105,492 | 09:54:16 15/04/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.82 | $91,620.91 | 09:54:11 15/04/2026 |
| 72 | BYDFi |
NEO/USDT | $2.82 | $88,067.54 | 10:00:15 15/04/2026 |
| 73 |  Gate |
NEO/USDT | $2.82 | $86,614.87 | 09:56:24 15/04/2026 |
| 74 |  BloFin |
NEO/USDT | $2.82 | $81,875.66 | 09:57:16 15/04/2026 |
| 75 |  Tebbit |
NEO/USDT | $2.82 | $80,946.49 | 10:00:16 15/04/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.81 | $80,097.81 | 09:54:16 15/04/2026 |
| 77 |  BingX |
NEO/USDT | $2.82 | $79,634.71 | 09:54:08 15/04/2026 |
| 78 | Gate |
NEO/BTC | $2.83 | $75,473.61 | 09:56:54 15/04/2026 |
| 79 | Bitunix |
NEO/USDT | $2.82 | $72,662.26 | 09:48:10 15/04/2026 |
| 80 |  ASTX |
NEO/USDT | $2.83 | $72,370.16 | 10:00:08 15/04/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.83 | $72,061.62 | 09:57:10 15/04/2026 |
| 82 | Gate |
NEO/USDT | $2.82 | $70,512.41 | 09:54:19 15/04/2026 |
| 83 |  LATOKEN |
NEO/USDT | $2.83 | $64,832.31 | 09:57:12 15/04/2026 |
| 84 | Binance |
NEO/TRY | $2.82 | $63,935.54 | 09:56:54 15/04/2026 |
| 85 | KuCoin |
NEO/USDT | $2.82 | $58,583.53 | 09:54:53 15/04/2026 |
| 86 | MEXC |
NEO/USDC | $2.82 | $55,057.76 | 09:54:08 15/04/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.84 | $53,245.67 | 09:59:54 15/04/2026 |
| 88 | Cofinex |
NEO/USDT | $2.83 | $50,305.35 | 10:00:08 15/04/2026 |
| 89 |  XXKK |
NEO/USDT | $2.83 | $49,546.82 | 09:57:11 15/04/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $2.81 | $48,653.59 | 09:57:25 15/04/2026 |
| 91 |  Bitvavo |
NEO/EUR | $2.83 | $48,126.36 | 09:57:08 15/04/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.82 | $39,405.16 | 09:57:07 15/04/2026 |
| 93 |  LeveX |
NEO/USDT | $2.83 | $36,898.45 | 10:00:15 15/04/2026 |
| 94 | UZX |
NEO/USDT | $2.82 | $35,586.75 | 09:57:15 15/04/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.83 | $35,389.67 | 10:00:08 15/04/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.82 | $35,367.29 | 09:45:09 15/04/2026 |
| 97 |  Bitget |
NEO/USDT | $2.82 | $31,900.30 | 09:54:10 15/04/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.82 | $27,278.06 | 09:57:11 15/04/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $2.81 | $26,638.63 | 09:57:25 15/04/2026 |
| 100 | Bitrue |
NEO/USDC | $2.83 | $25,736.41 | 09:57:11 15/04/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.82 | $25,416.64 | 09:54:08 15/04/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.82 | $22,871.84 | 09:57:07 15/04/2026 |
| 103 |  BitKan |
NEO/USDT | $2.82 | $22,703.39 | 10:00:07 15/04/2026 |
| 104 |  DigiFinex |
NEO/USDT | $2.83 | $21,383.50 | 09:57:07 15/04/2026 |
| 105 |  ZKE |
NEO/USDT | $2.83 | $21,280.55 | 10:00:13 15/04/2026 |
| 106 | ASTX |
NEO/USDT | $2.82 | $20,315.41 | 10:00:16 15/04/2026 |
| 107 | Gate |
NEO/USDC | $2.83 | $16,330.85 | 09:56:54 15/04/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.83 | $14,468.40 | 09:59:53 15/04/2026 |
| 109 | Binance |
NEO/BTC | $2.82 | $14,389.83 | 09:56:54 15/04/2026 |
| 110 |  Bit2Me |
NEO/USDC | $2.82 | $14,342.12 | 09:57:08 15/04/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.74 | $13,625.42 | 09:57:07 15/04/2026 |
| 112 |  Bitbns |
NEO/INR | $6.05 | $13,199.13 | 10:00:07 15/04/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.82 | $10,760.24 | 10:00:16 15/04/2026 |
| 114 |  Hibt |
NEO/USDT | $2.82 | $8,285.44 | 09:54:10 15/04/2026 |
| 115 | Bibox |
NEO/BTC | $5.57 | $8,040.22 | 10:00:13 15/04/2026 |
| 116 | Bitrue |
NEO/USDT | $2.82 | $7,050.18 | 09:57:11 15/04/2026 |
| 117 |  Coinbase International Exchange |
NEO/USDC | $2.82 | $7,044.90 | 10:00:16 15/04/2026 |
| 118 |  WEEX |
NEO/USDT | $2.82 | $5,074.37 | 09:57:08 15/04/2026 |
| 119 | WEEX |
NEO/USDC | $2.83 | $4,905.54 | 09:57:08 15/04/2026 |
| 120 | Pionex |
NEO/USDT | $2.82 | $4,745.35 | 09:57:15 15/04/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.83 | $3,215.92 | 09:57:12 15/04/2026 |
| 122 | KuCoin |
NEO/BTC | $2.81 | $3,203.41 | 09:54:53 15/04/2026 |
| 123 | CoinEx |
NEO/USDC | $2.83 | $2,500.15 | 09:59:53 15/04/2026 |
| 124 | Bitfinex |
NEO/USD | $2.86 | $2,300.95 | 09:59:23 15/04/2026 |
| 125 |  Indodax |
NEO/IDR | $2.82 | $1,603.67 | 09:59:55 15/04/2026 |
| 126 | DigiFinex |
NEO/BTC | $2.82 | $1,325.98 | 09:57:07 15/04/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.82 | $813.28 | 09:59:53 15/04/2026 |
| 128 |  Flipster |
NEO/USDT | $2.82 | $527.33 | 10:00:16 15/04/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.85 | $441.07 | 10:00:07 15/04/2026 |
| 130 |  Coinone |
NEO/KRW | $2.78 | $273.24 | 09:59:53 15/04/2026 |
| 131 | Bitfinex |
NEO/USDT | $2.90 | $271.02 | 09:59:53 15/04/2026 |
| 132 | Upbit |
NEO/BTC | $2.83 | $264.81 | 09:56:54 15/04/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.82 | $132.12 | 09:57:12 15/04/2026 |
| 134 | Bitrue |
NEO/XRP | $2.80 | $120.61 | 09:57:11 15/04/2026 |
| 135 |  CEX.IO |
NEO/USDC | $2.84 | $110.18 | 09:57:08 15/04/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.85 | $108.87 | 09:57:08 15/04/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.75 | $97.82 | 10:00:07 15/04/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.83 | $81.57 | 10:00:07 15/04/2026 |
| 139 | Upbit |
NEO/USDT | $2.82 | $75.30 | 09:56:54 15/04/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.48 | $58.29 | 09:59:53 15/04/2026 |
| 141 | OKX |
NEO/USD | $2.85 | $53.97 | 09:56:24 15/04/2026 |
| 142 |  ZebPay |
NEO/INR | $2.94 | $31.70 | 09:54:10 15/04/2026 |
| 143 | CEX.IO |
NEO/USD | $2.84 | $24.64 | 09:57:08 15/04/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.83 | $21.46 | 09:57:08 15/04/2026 |
| 145 |  Bitcoiva |
NEO/USDT | $2.82 | $14.31 | 10:00:08 15/04/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.81 | $2.83 | 10:00:11 15/04/2026 |
| 147 | Changelly PRO |
NEO/BTC | $2.81 | $2.82 | 09:54:11 15/04/2026 |
| 148 |  OKJ |
NEO/JPY | $2.80 | $1.38 | 09:57:11 15/04/2026 |
| 149 |  Giottus |
NEO/INR | $2.74 | $0.06381 | 08:48:08 15/04/2026 |
| 150 | HitBTC |
NEO/BTC | $3.29 | $0 | 10:00:14 15/04/2026 |
| 151 | HitBTC |
NEO/USDC | $2.58 | $0 | 10:00:14 15/04/2026 |
| 152 | OKX |
NEO/USDC | $2.98 | $0 | 09:56:24 15/04/2026 |
| 153 |  BigONE |
NEO/USDT | $3.08 | $0 | 09:57:11 15/04/2026 |
| 154 |  WazirX |
NEO/USDT | $2.80 | $0 | 10:00:08 15/04/2026 |
| 155 |  Tokocrypto |
NEO/USDC | $2.82 | $0 | 09:57:09 15/04/2026 |
| 156 | Tokocrypto |
NEO/USDT | $2.83 | $0 | 09:57:09 15/04/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.58 | $0 | 10:00:11 15/04/2026 |
| 158 | Giottus |
NEO/USDT | $2.73 | $0 | 08:48:08 15/04/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 09:54:11 15/04/2026 |
| 160 |  WOO X |
NEO/USDT | $2.82 | $0 | 09:57:15 15/04/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.83 | $0 | 09:57:10 15/04/2026 |
| 162 |  ADEN |
NEO/USDT | $2.82 | $0 | 10:00:48 15/04/2026 |
| 163 |  Gate US |
NEO/USDT | $2.82 | $0 | 10:00:11 15/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,618,649 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.