Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,177,919,217,308 Khối lượng (24h): $47,371,631,145 Thị phần: BTC: 58.5%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #154 07:14:00 14/08/2026
Giá Neo (NEO)
$1.69 1.42%
0.00002660 BTC 43,806 VND
Thấp: $1.65 Cao: $1.70

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.68 $18,009,395 07:00:15 14/08/2026
2 BingX BingX NEO/USDC $1.68 $6,513,702 06:57:18 14/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.68 $2,759,566 07:00:07 14/08/2026
4 OrangeX OrangeX NEO/USDT $1.68 $1,812,173 06:51:15 14/08/2026
5 Biconomy.com Biconomy.com NEO/USDT $1.68 $1,811,422 06:57:15 14/08/2026
6 Echobit Echobit NEO/USDT $1.68 $1,756,302 06:57:16 14/08/2026
7 Binance Binance NEO/USDT $1.68 $1,517,447 06:54:17 14/08/2026
8 CoinChief CoinChief NEO/USDT $1.68 $1,421,523 06:57:16 14/08/2026
9 YEX YEX NEO/USDT $1.68 $1,294,512 06:57:16 14/08/2026
10 FameEX FameEX NEO/USDT $1.68 $1,213,832 06:57:19 14/08/2026
11 BTSE BTSE NEO/USDT $1.68 $1,162,684 06:57:15 14/08/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.68 $1,113,708 07:00:15 14/08/2026
13 BITmarkets BITmarkets NEO/USDT $1.68 $1,113,242 07:00:15 14/08/2026
14 Phemex Phemex NEO/USDT $1.68 $804,334 18:27:16 13/08/2026
15 Hotcoin Hotcoin NEO/USDT $1.68 $717,379 06:57:21 14/08/2026
16 x.me Exchange x.me Exchange NEO/USDT $1.68 $521,841 06:57:18 14/08/2026
17 Bitbaby Bitbaby NEO/USDT $1.68 $507,142 07:00:16 14/08/2026
18 BVOX BVOX NEO/USDT $1.68 $505,141 06:57:15 14/08/2026
19 WhiteBIT WhiteBIT NEO/USDT $1.68 $470,599 06:57:15 14/08/2026
20 Batonex Batonex NEO/USDT $1.68 $461,357 07:00:16 14/08/2026
21 CRMClick CRMClick NEO/USDT $1.68 $435,350 06:57:12 14/08/2026
22 HTX HTX NEO/USDT $1.68 $434,919 06:59:24 14/08/2026
23 Toobit Toobit NEO/USDT $1.68 $392,746 06:57:15 14/08/2026
24 Hotcoin Hotcoin NEO/USDT $1.69 $376,721 06:57:18 14/08/2026
25 Binance Binance NEO/USDT $1.69 $344,044 06:56:42 14/08/2026
26 Paribu Paribu NEO/TRY $1.68 $342,743 06:59:53 14/08/2026
27 Bybit Bybit NEO/USDT $1.68 $327,075 06:57:16 14/08/2026
28 CoinW CoinW NEO/USDT $1.68 $277,102 06:57:16 14/08/2026
29 Cat.Ex Cat.Ex NEO/USDT $1.69 $264,530 07:00:09 14/08/2026
30 BlockFin BlockFin NEO/USDT $1.68 $249,217 06:57:15 14/08/2026
31 Bitbase Bitbase NEO/USDT $1.68 $218,478 06:48:17 14/08/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,289 07:00:17 14/08/2026
33 Bitbase Bitbase NEO/USDT $1.69 $202,512 06:48:08 14/08/2026
34 MEXC MEXC NEO/USDT $1.68 $200,424 06:57:16 14/08/2026
35 Upbit Upbit NEO/KRW $1.68 $194,886 06:56:53 14/08/2026
36 Bitbase Bitbase NEO/USDC $1.69 $181,024 06:48:08 14/08/2026
37 BitGW Exchange BitGW Exchange NEO/USDT $1.69 $144,793 07:00:09 14/08/2026
38 Bitunix Bitunix NEO/USDT $1.68 $143,728 06:57:17 14/08/2026
39 OKX OKX NEO/USDT $1.69 $140,148 06:56:23 14/08/2026
40 Gems Trade Gems Trade NEO/USDT $1.69 $139,584 07:00:08 14/08/2026
41 Bitrue Bitrue NEO/USDT $1.68 $128,711 06:57:16 14/08/2026
42 YUBIT YUBIT NEO/USDT $1.68 $115,549 06:57:15 14/08/2026
43 CoinW CoinW NEO/USDT $1.69 $114,179 06:57:07 14/08/2026
44 YEX YEX NEO/USDC $1.68 $109,370 06:57:16 14/08/2026
45 MEXC MEXC NEO/USDC $1.68 $104,078 06:57:16 14/08/2026
46 UZX UZX NEO/USDT $1.68 $100,991 06:57:08 14/08/2026
47 LBank LBank NEO/USDT $1.69 $100,444 06:57:11 14/08/2026
48 Zoomex Zoomex NEO/USDT $1.68 $98,117.67 06:54:17 14/08/2026
49 Hyperliquid Hyperliquid NEO/USDC $1.68 $93,257.53 06:57:26 14/08/2026
50 EasiCoin EasiCoin NEO/USDT $1.68 $93,167.27 07:00:16 14/08/2026
51 WhiteBIT WhiteBIT NEO/USDT $1.68 $84,727.10 06:57:11 14/08/2026
52 LATOKEN LATOKEN NEO/USDT $1.68 $84,365.89 06:54:13 14/08/2026
53 Changelly Changelly NEO/USDT $1.69 $83,007.23 07:00:14 14/08/2026
54 HitBTC HitBTC NEO/USDT $1.69 $83,005.66 07:00:09 14/08/2026
55 FMFW.io FMFW.io NEO/USD $1.69 $83,005.66 07:00:07 14/08/2026
56 Gleec BTC Gleec BTC NEO/USDT $1.69 $83,005.66 07:00:07 14/08/2026
57 Bitunix Bitunix NEO/USDT $1.69 $73,471.91 06:57:07 14/08/2026
58 Ourbit Ourbit NEO/USDT $1.69 $70,435.69 06:57:08 14/08/2026
59 MEXC MEXC NEO/USDT $1.68 $70,036.40 06:54:07 14/08/2026
60 Cofinex Cofinex NEO/USDT $1.68 $68,531.78 07:00:15 14/08/2026
61 Pionex Pionex NEO/USDT $1.69 $67,791.84 06:57:11 14/08/2026
62 ASTX ASTX NEO/USDT $1.68 $65,806.29 07:00:16 14/08/2026
63 Bitvavo Bitvavo NEO/EUR $1.69 $62,094.82 06:57:09 14/08/2026
64 XXKK XXKK NEO/USDT $1.69 $60,045.21 07:00:08 14/08/2026
65 Picol Picol NEO/USDT $1.69 $59,403.68 07:00:09 14/08/2026
66 MEXC MEXC NEO/USDC $1.68 $54,295.31 06:54:07 14/08/2026
67 Binance Binance NEO/USDC $1.69 $51,195.27 06:56:54 14/08/2026
68 BingX BingX NEO/USDT $1.69 $46,630.08 06:48:11 14/08/2026
69 BYDFi BYDFi NEO/USDT $1.69 $46,328.50 06:54:10 14/08/2026
70 Gate Gate NEO/USDT $1.68 $43,668.60 06:57:19 14/08/2026
71 Hibt Hibt NEO/USDT $1.69 $41,780.16 06:51:08 14/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.68 $40,742.56 06:59:53 14/08/2026
73 Pionex Pionex NEO/USDT $1.68 $38,807.26 06:57:16 14/08/2026
74 ASTX ASTX NEO/USDT $1.69 $34,165.19 07:00:11 14/08/2026
75 Bitbaby Bitbaby NEO/USDC $1.68 $33,509.20 07:00:16 14/08/2026
76 KuCoin KuCoin NEO/USDT $1.68 $32,851.86 06:57:18 14/08/2026
77 XBO.com XBO.com NEO/USDT $1.69 $28,050.70 06:57:07 14/08/2026
78 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.52 07:00:15 14/08/2026
79 LeveX LeveX NEO/USDT $1.68 $25,784.79 07:00:15 14/08/2026
80 XT.COM XT.COM NEO/USDT $1.69 $25,580.13 06:57:10 14/08/2026
81 Binance Binance NEO/TRY $1.68 $24,961.69 06:56:42 14/08/2026
82 BitKan BitKan NEO/USDT $1.69 $24,147.92 07:00:08 14/08/2026
83 Bitrue Bitrue NEO/USDC $1.69 $23,827.69 06:57:11 14/08/2026
84 Variational Variational NEO/USDC $1.68 $20,651.84 07:03:16 14/08/2026
85 EasiCoin EasiCoin NEO/USDT $1.69 $20,522.92 07:00:09 14/08/2026
86 WhiteBIT WhiteBIT NEO/USDC $1.68 $20,349.96 06:57:11 14/08/2026
87 Koinbay Koinbay NEO/USDT $1.68 $19,842.42 06:51:10 14/08/2026
88 WHXEX WHXEX NEO/USDT $1.69 $19,740.36 07:00:11 14/08/2026
89 AEGET AEGET NEO/USDT $1.68 $18,758.66 07:00:16 14/08/2026
90 TxFlow TxFlow NEO/USDC $1.68 $16,937.92 06:54:26 14/08/2026
91 CoinEx CoinEx NEO/USDT $1.69 $16,764.82 06:59:23 14/08/2026
92 Bitget Bitget NEO/USDT $1.69 $16,727.40 06:58:04 14/08/2026
93 UZX UZX NEO/USDT $1.68 $16,572.46 06:54:16 14/08/2026
94 DigiFinex DigiFinex NEO/USDT $1.69 $13,053.34 06:57:07 14/08/2026
95 Binance TR Binance TR NEO/TRY $1.68 $12,769.02 06:57:13 14/08/2026
96 KuCoin KuCoin NEO/USDT $1.68 $12,264.18 06:59:23 14/08/2026
97 Bithumb Bithumb NEO/KRW $1.66 $12,232.14 06:59:53 14/08/2026
98 ZKE ZKE NEO/USDT $1.69 $11,850.10 07:00:09 14/08/2026
99 WhiteBIT WhiteBIT NEO/EUR $1.68 $11,654.82 06:57:11 14/08/2026
100 BloFin BloFin NEO/USDT $1.68 $11,299.88 06:57:16 14/08/2026
101 Gate Gate NEO/USDT $1.69 $10,172.53 06:59:24 14/08/2026
102 WhiteBIT WhiteBIT NEO/BTC $1.68 $10,032.45 06:57:11 14/08/2026
103 WhiteBIT WhiteBIT NEO/UAH $1.63 $9,235.17 06:57:11 14/08/2026
104 Kraken Kraken NEO/USD $1.69 $8,324.43 06:59:54 14/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.69 $8,019.49 06:59:23 14/08/2026
106 WEEX WEEX NEO/USDC $1.69 $5,068.81 06:57:08 14/08/2026
107 Kraken Kraken NEO/EUR $1.69 $5,067.00 06:59:54 14/08/2026
108 WEEX WEEX NEO/USDT $1.69 $4,985.87 06:57:08 14/08/2026
109 Bit2Me Bit2Me NEO/EUR $1.69 $4,955.68 06:57:07 14/08/2026
110 OKX OKX NEO/USDC $1.69 $4,891.53 06:56:54 14/08/2026
111 CoinEx CoinEx NEO/USDC $1.69 $3,105.76 06:59:53 14/08/2026
112 Bitrue Bitrue NEO/USDT $1.68 $3,031.32 06:57:11 14/08/2026
113 Gate Gate NEO/USDC $1.68 $2,997.98 06:59:54 14/08/2026
114 CoinEx CoinEx NEO/BTC $1.68 $2,933.81 06:59:23 14/08/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.68 $2,576.90 06:57:07 14/08/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.68 $2,254.90 06:57:07 14/08/2026
117 Bitcoiva Bitcoiva NEO/USDT $1.68 $1,949.21 07:00:10 14/08/2026
118 PrimeXBT PrimeXBT NEO/USDT $1.68 $1,770.85 07:00:16 14/08/2026
119 KuCoin KuCoin NEO/BTC $1.69 $1,335.96 06:59:23 14/08/2026
120 Bitfinex Bitfinex NEO/USDT $1.85 $1,314.03 06:57:15 14/08/2026
121 Gate Gate NEO/BTC $1.68 $1,014.42 06:59:24 14/08/2026
122 Tokocrypto Tokocrypto NEO/USDT $1.69 $803.32 06:57:08 14/08/2026
123 Binance.US Binance.US NEO/USDT $1.69 $352.24 06:59:53 14/08/2026
124 TRIV TRIV NEO/IDR $1.69 $313.59 07:00:14 14/08/2026
125 TRIV TRIV NEO/USDT $1.69 $312.52 07:00:14 14/08/2026
126 OKX OKX NEO/EUR $1.68 $245.64 06:56:54 14/08/2026
127 CoinDCX CoinDCX NEO/INR $1.70 $170.89 07:00:08 14/08/2026
128 OKJ OKJ NEO/JPY $1.67 $38.45 06:57:10 14/08/2026
129 Giottus Giottus NEO/INR $2.74 $32.03 06:54:08 14/08/2026
130 CEX.IO CEX.IO NEO/EUR $1.69 $30.48 06:57:08 14/08/2026
131 CEX.IO CEX.IO NEO/USDT $1.69 $28.99 06:57:08 14/08/2026
132 CEX.IO CEX.IO NEO/USD $1.69 $27.93 06:57:08 14/08/2026
133 CEX.IO CEX.IO NEO/USDC $1.69 $26.54 06:57:08 14/08/2026
134 Giottus Giottus NEO/USDT $1.68 $24.19 06:54:08 14/08/2026
135 CoinDCX CoinDCX NEO/USDT $1.68 $12.58 06:57:10 14/08/2026
136 Indodax Indodax NEO/IDR $1.68 $9.53 06:59:53 14/08/2026
137 Bitbns Bitbns NEO/INR $5.77 $0.7575 06:57:09 14/08/2026
138 Bitrue Bitrue NEO/XRP $11.09 $0.08331 06:57:11 14/08/2026
139 Poloniex Poloniex NEO/USDT $1.30 $0 06:59:53 14/08/2026
140 HitBTC HitBTC NEO/BTC $1.90 $0 07:00:09 14/08/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 07:00:09 14/08/2026
142 Coinone Coinone NEO/KRW $1.67 $0 06:58:53 14/08/2026
143 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 07:00:12 14/08/2026
144 BigONE BigONE NEO/USDT $1.95 $0 06:57:07 14/08/2026
145 Upbit Upbit NEO/BTC $1.96 $0 06:56:53 14/08/2026
146 Upbit Upbit NEO/USDT $1.83 $0 06:56:23 14/08/2026
147 ZebPay ZebPay NEO/INR $1.78 $0 06:57:07 14/08/2026
148 BitMart BitMart NEO/USDT $1.96 $0 07:00:15 14/08/2026
149 WazirX WazirX NEO/USDT $1.83 $0 06:57:12 14/08/2026
150 Tokocrypto Tokocrypto NEO/USDC $1.69 $0 06:57:08 14/08/2026
151 FMFW.io FMFW.io NEO/BTC $1.90 $0 07:00:07 14/08/2026
152 FMFW.io FMFW.io NEO/USDC $1.96 $0 07:00:07 14/08/2026
153 Changelly Changelly NEO/BTC $1.90 $0 07:00:14 14/08/2026
154 Changelly Changelly NEO/USDC $1.96 $0 07:00:14 14/08/2026
155 WOO X WOO X NEO/USDT $1.68 $0 06:57:15 14/08/2026
156 Binance TH Binance TH NEO/USDT $1.69 $0 06:57:07 14/08/2026
157 ADEN ADEN NEO/USDT $1.68 $0 07:03:57 14/08/2026
158 Gate US Gate US NEO/USDT $1.69 $0 07:00:07 14/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 14/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,009,395 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá