Neo NEO
Xếp hạng #148
03:33:00 19/07/2026
Giá Neo (NEO)
$2.00 2.32%
0.00003093 BTC
52,918 VND
Thấp: $1.93
Cao: $2.06
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $49,051,761 | 03:00:15 19/07/2026 |
| 2 |  Upbit |
NEO/KRW | $2.06 | $15,925,280 | 02:56:23 19/07/2026 |
| 3 |  Binance |
NEO/USDT | $1.99 | $7,175,438 | 02:54:17 19/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.99 | $6,000,973 | 02:57:15 19/07/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $1.99 | $5,359,323 | 03:00:16 19/07/2026 |
| 6 |  LBank |
NEO/USDT | $1.99 | $4,170,995 | 02:57:17 19/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.99 | $2,917,457 | 02:57:15 19/07/2026 |
| 8 |  BVOX |
NEO/USDT | $1.99 | $2,349,222 | 02:57:15 19/07/2026 |
| 9 |  CoinW |
NEO/USDT | $1.99 | $2,110,247 | 02:57:17 19/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.99 | $1,868,535 | 02:57:16 19/07/2026 |
| 11 |  Batonex |
NEO/USDT | $1.99 | $1,857,304 | 03:00:16 19/07/2026 |
| 12 |  Echobit |
NEO/USDT | $1.99 | $1,845,354 | 02:57:16 19/07/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $1.99 | $1,788,814 | 03:00:10 19/07/2026 |
| 14 |  Bybit |
NEO/USDT | $1.99 | $1,591,165 | 02:54:16 19/07/2026 |
| 15 |  CoinChief |
NEO/USDT | $1.99 | $1,549,217 | 02:57:16 19/07/2026 |
| 16 |  Ourbit |
NEO/USDT | $1.99 | $1,481,466 | 02:57:17 19/07/2026 |
| 17 |  BTSE |
NEO/USDT | $1.99 | $1,371,361 | 02:57:15 19/07/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.00 | $1,328,695 | 03:00:15 19/07/2026 |
| 19 |  BITmarkets |
NEO/USDT | $1.99 | $1,327,998 | 03:00:15 19/07/2026 |
| 20 | Binance |
NEO/USDT | $2.00 | $1,182,860 | 02:56:42 19/07/2026 |
| 21 |  HTX |
NEO/USDT | $1.99 | $1,139,897 | 02:59:54 19/07/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.99 | $1,139,796 | 03:00:12 19/07/2026 |
| 23 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 24 | Binance |
NEO/USDC | $2.00 | $1,098,138 | 02:54:17 19/07/2026 |
| 25 |  FameEX |
NEO/USDT | $1.99 | $1,062,085 | 02:57:18 19/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.99 | $992,125 | 02:57:17 19/07/2026 |
| 27 |  BitMart |
NEO/USDT | $2.00 | $927,075 | 02:57:11 19/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.99 | $790,617 | 02:57:28 19/07/2026 |
| 29 |  Bithumb |
NEO/KRW | $1.96 | $768,087 | 02:59:53 19/07/2026 |
| 30 |  WhiteBIT |
NEO/USDT | $1.99 | $650,686 | 02:54:15 19/07/2026 |
| 31 |  BlockFin |
NEO/USDT | $1.99 | $611,923 | 03:00:15 19/07/2026 |
| 32 |  Cofinex |
NEO/USDT | $1.99 | $525,792 | 03:00:17 19/07/2026 |
| 33 |  Bitget |
NEO/USDT | $1.99 | $525,727 | 02:54:15 19/07/2026 |
| 34 |  MEXC |
NEO/USDT | $1.99 | $510,259 | 02:57:16 19/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.99 | $501,587 | 02:57:15 19/07/2026 |
| 36 |  Phemex |
NEO/USDT | $1.99 | $491,510 | 02:57:15 19/07/2026 |
| 37 |  KCEX |
NEO/USDT | $1.99 | $481,659 | 02:57:15 19/07/2026 |
| 38 |  Zoomex |
NEO/USDT | $1.99 | $477,953 | 02:57:15 19/07/2026 |
| 39 | CoinW |
NEO/USDT | $2.00 | $431,884 | 02:57:08 19/07/2026 |
| 40 |  Bitunix |
NEO/USDT | $1.99 | $429,818 | 02:54:17 19/07/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.00 | $426,176 | 03:00:09 19/07/2026 |
| 42 |  Paribu |
NEO/TRY | $2.00 | $373,626 | 02:57:53 19/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.99 | $367,375 | 03:00:16 19/07/2026 |
| 44 |  OKX |
NEO/USDT | $2.00 | $339,469 | 02:56:53 19/07/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.00 | $339,221 | 03:00:18 19/07/2026 |
| 46 |  x.me Exchange |
NEO/USDT | $1.99 | $334,864 | 02:57:17 19/07/2026 |
| 47 | Hotcoin |
NEO/USDT | $2.00 | $319,809 | 02:57:03 19/07/2026 |
| 48 |  UZX |
NEO/USDT | $2.00 | $300,249 | 02:48:08 19/07/2026 |
| 49 | LBank |
NEO/USDT | $2.00 | $297,647 | 02:57:12 19/07/2026 |
| 50 |  ASTX |
NEO/USDT | $1.99 | $281,751 | 03:00:16 19/07/2026 |
| 51 |  Bitrue |
NEO/USDT | $1.99 | $242,289 | 02:57:16 19/07/2026 |
| 52 |  Gate |
NEO/USDT | $1.99 | $237,311 | 02:54:20 19/07/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.00 | $221,433 | 02:54:19 19/07/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $2.00 | $210,791 | 02:54:26 19/07/2026 |
| 55 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,378 | 03:00:17 19/07/2026 |
| 56 |  Pionex |
NEO/USDT | $2.00 | $194,086 | 02:57:09 19/07/2026 |
| 57 | Ourbit |
NEO/USDT | $2.00 | $181,551 | 02:57:07 19/07/2026 |
| 58 |  Picol |
NEO/USDT | $2.00 | $171,213 | 03:00:12 19/07/2026 |
| 59 | Binance |
NEO/USDC | $2.00 | $170,045 | 02:56:42 19/07/2026 |
| 60 | WhiteBIT |
NEO/USDT | $2.00 | $152,661 | 02:54:07 19/07/2026 |
| 61 | YEX |
NEO/USDC | $1.99 | $145,718 | 02:57:16 19/07/2026 |
| 62 |  BtcTurk | Kripto |
NEO/TRY | $2.00 | $144,318 | 02:59:23 19/07/2026 |
| 63 |  Bitbase |
NEO/USDT | $1.99 | $141,704 | 02:57:17 19/07/2026 |
| 64 | Binance |
NEO/TRY | $2.00 | $140,189 | 02:56:42 19/07/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.00 | $139,824 | 02:57:07 19/07/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.00 | $139,824 | 02:57:09 19/07/2026 |
| 67 |  Changelly |
NEO/USDT | $2.00 | $139,769 | 03:00:14 19/07/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.00 | $139,769 | 03:00:11 19/07/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.00 | $129,154 | 03:00:11 19/07/2026 |
| 70 | ASTX |
NEO/USDT | $2.00 | $119,011 | 03:00:11 19/07/2026 |
| 71 |  BloFin |
NEO/USDT | $1.99 | $118,848 | 02:51:16 19/07/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.00 | $117,675 | 02:57:12 19/07/2026 |
| 73 | MEXC |
NEO/USDT | $2.00 | $114,381 | 02:57:08 19/07/2026 |
| 74 |  XXKK |
NEO/USDT | $2.00 | $114,066 | 03:00:11 19/07/2026 |
| 75 |  Bitvavo |
NEO/EUR | $2.00 | $105,337 | 02:57:12 19/07/2026 |
| 76 | MEXC |
NEO/USDC | $1.99 | $94,754.57 | 02:57:16 19/07/2026 |
| 77 | Bitunix |
NEO/USDT | $2.00 | $90,960.38 | 02:54:11 19/07/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.00 | $89,412.87 | 02:54:07 19/07/2026 |
| 79 | KuCoin |
NEO/USDT | $2.00 | $78,019.49 | 02:56:23 19/07/2026 |
| 80 | Bitbaby |
NEO/USDC | $1.99 | $75,025.74 | 02:57:15 19/07/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.00 | $68,335.87 | 03:00:11 19/07/2026 |
| 82 |  Binance TR |
NEO/TRY | $2.00 | $67,692.12 | 02:57:09 19/07/2026 |
| 83 | UZX |
NEO/USDT | $1.99 | $63,939.95 | 02:57:21 19/07/2026 |
| 84 |  BingX |
NEO/USDT | $2.00 | $63,806.09 | 02:48:07 19/07/2026 |
| 85 | MEXC |
NEO/USDC | $2.00 | $55,792.75 | 02:54:11 19/07/2026 |
| 86 |  AEGET |
NEO/USDT | $1.99 | $54,276.56 | 02:54:16 19/07/2026 |
| 87 | Cofinex |
NEO/USDT | $2.00 | $50,308.44 | 03:00:11 19/07/2026 |
| 88 |  LeveX |
NEO/USDT | $1.99 | $48,678.38 | 03:00:16 19/07/2026 |
| 89 | Gate |
NEO/USDT | $2.00 | $43,978.03 | 02:56:24 19/07/2026 |
| 90 |  Kraken |
NEO/USD | $1.99 | $43,658.20 | 02:59:24 19/07/2026 |
| 91 | Pionex |
NEO/USDT | $1.99 | $38,919.78 | 02:57:16 19/07/2026 |
| 92 |  LATOKEN |
NEO/USDT | $2.00 | $38,204.03 | 02:57:09 19/07/2026 |
| 93 | Bitget |
NEO/USDT | $2.00 | $37,992.20 | 02:54:55 19/07/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.00 | $36,211.48 | 02:57:12 19/07/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.00 | $35,976.52 | 03:00:11 19/07/2026 |
| 96 |  BitKan |
NEO/USDT | $2.00 | $33,802.68 | 03:00:10 19/07/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.00 | $32,284.17 | 03:00:10 19/07/2026 |
| 98 | Bitbase |
NEO/USDC | $1.99 | $32,215.23 | 02:57:17 19/07/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.00 | $29,360.86 | 02:54:07 19/07/2026 |
| 100 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.56 | 03:00:15 19/07/2026 |
| 101 | Bitrue |
NEO/USDC | $2.00 | $26,760.86 | 02:57:09 19/07/2026 |
| 102 |  ZKE |
NEO/USDT | $2.00 | $21,585.91 | 03:00:12 19/07/2026 |
| 103 |  CoinEx |
NEO/USDT | $1.99 | $21,298.13 | 02:59:53 19/07/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $1.99 | $20,724.34 | 03:00:16 19/07/2026 |
| 105 | Gate |
NEO/USDC | $2.00 | $18,699.00 | 02:56:24 19/07/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $18,223.77 | 02:59:23 19/07/2026 |
| 107 |  Hibt |
NEO/USDT | $2.00 | $16,973.25 | 02:51:08 19/07/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.00 | $15,861.02 | 02:57:08 19/07/2026 |
| 109 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 110 | Bitrue |
NEO/USDT | $1.99 | $12,393.53 | 02:57:09 19/07/2026 |
| 111 |  Coinone |
NEO/KRW | $2.02 | $10,747.46 | 02:57:53 19/07/2026 |
| 112 | WhiteBIT |
NEO/UAH | $1.93 | $6,733.28 | 02:54:07 19/07/2026 |
| 113 | WhiteBIT |
NEO/BTC | $2.00 | $6,098.58 | 02:54:07 19/07/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $2.01 | $4,946.97 | 02:57:08 19/07/2026 |
| 115 |  WEEX |
NEO/USDT | $2.00 | $4,946.95 | 02:57:10 19/07/2026 |
| 116 | WEEX |
NEO/USDC | $2.00 | $4,909.43 | 02:57:10 19/07/2026 |
| 117 | Kraken |
NEO/EUR | $2.01 | $4,324.00 | 02:59:55 19/07/2026 |
| 118 |  Bit2Me |
NEO/EUR | $2.01 | $4,199.65 | 02:57:08 19/07/2026 |
| 119 | CoinEx |
NEO/USDC | $2.00 | $3,588.14 | 02:59:53 19/07/2026 |
| 120 | CoinEx |
NEO/BTC | $2.03 | $3,505.41 | 02:59:53 19/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.99 | $2,487.56 | 03:00:12 19/07/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.94 | $2,424.40 | 02:57:15 19/07/2026 |
| 123 | Gate |
NEO/BTC | $1.99 | $1,175.46 | 02:56:54 19/07/2026 |
| 124 | KuCoin |
NEO/BTC | $2.00 | $1,131.63 | 02:56:53 19/07/2026 |
| 125 |  TRIV |
NEO/IDR | $2.00 | $915.23 | 03:00:58 19/07/2026 |
| 126 | TRIV |
NEO/USDT | $2.00 | $912.29 | 03:00:58 19/07/2026 |
| 127 | OKX |
NEO/EUR | $2.01 | $715.98 | 02:56:24 19/07/2026 |
| 128 | OKX |
NEO/USDC | $2.00 | $666.60 | 02:56:24 19/07/2026 |
| 129 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 130 | Upbit |
NEO/USDT | $2.33 | $411.74 | 02:56:23 19/07/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.00 | $258.94 | 03:00:12 19/07/2026 |
| 132 | Upbit |
NEO/BTC | $2.39 | $228.53 | 02:56:23 19/07/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.04 | $200.28 | 02:59:53 19/07/2026 |
| 134 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 135 | OKX |
NEO/USD | $2.04 | $135.25 | 02:56:24 19/07/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.00 | $102.06 | 03:00:12 19/07/2026 |
| 137 |  Indodax |
NEO/IDR | $2.00 | $100.73 | 02:59:54 19/07/2026 |
| 138 |  CEX.IO |
NEO/USD | $2.01 | $43.16 | 02:48:09 19/07/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $2.00 | $29.97 | 02:57:08 19/07/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.01 | $27.96 | 02:48:09 19/07/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.01 | $23.94 | 02:48:09 19/07/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.01 | $21.27 | 02:48:09 19/07/2026 |
| 143 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 144 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 145 |  Poloniex |
NEO/USDT | $1.99 | $7.41 | 02:59:53 19/07/2026 |
| 146 | HitBTC |
NEO/BTC | $2.01 | $0 | 02:57:07 19/07/2026 |
| 147 | HitBTC |
NEO/USDC | $1.96 | $0 | 02:57:07 19/07/2026 |
| 148 |  BigONE |
NEO/USDT | $1.95 | $0 | 02:48:08 19/07/2026 |
| 149 |  ZebPay |
NEO/INR | $2.08 | $0 | 02:54:10 19/07/2026 |
| 150 |  Bitbns |
NEO/INR | $5.69 | $0 | 02:57:08 19/07/2026 |
| 151 |  WazirX |
NEO/USDT | $1.94 | $0 | 03:00:12 19/07/2026 |
| 152 | Bitrue |
NEO/XRP | $23.34 | $0 | 02:57:09 19/07/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.00 | $0 | 02:57:08 19/07/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.01 | $0 | 02:57:09 19/07/2026 |
| 155 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:57:09 19/07/2026 |
| 156 |  Giottus |
NEO/INR | $2.70 | $0 | 03:00:10 19/07/2026 |
| 157 | Giottus |
NEO/USDT | $2.00 | $0 | 03:00:10 19/07/2026 |
| 158 | Changelly |
NEO/BTC | $2.01 | $0 | 03:00:14 19/07/2026 |
| 159 | Changelly |
NEO/USDC | $1.96 | $0 | 03:00:14 19/07/2026 |
| 160 |  WOO X |
NEO/USDT | $1.99 | $0 | 02:57:15 19/07/2026 |
| 161 |  OKJ |
NEO/JPY | $1.91 | $0 | 02:57:08 19/07/2026 |
| 162 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.00 | $0 | 02:57:11 19/07/2026 |
| 164 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 165 |  ADEN |
NEO/USDT | $1.99 | $0 | 03:00:54 19/07/2026 |
| 166 |  Gate US |
NEO/USDT | $2.00 | $0 | 03:00:09 19/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,051,761 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.