Neo NEO
Xếp hạng #153
18:14:48 12/11/2026
Giá Neo (NEO)
$1.77 -1.98%
0.00002410 BTC
45,571 VND
Thấp: $1.75
Cao: $1.83
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.76 | $57,368,001 | 18:00:15 12/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.76 | $4,235,993 | 17:57:16 12/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.76 | $2,598,549 | 18:00:08 12/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.76 | $2,041,344 | 17:57:16 12/11/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.76 | $1,846,366 | 17:57:15 12/11/2026 |
| 6 |  Binance |
NEO/USDT | $1.76 | $1,804,696 | 17:54:17 12/11/2026 |
| 7 |  OmniX |
NEO/USDT | $1.76 | $1,452,325 | 17:57:16 12/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.76 | $1,407,458 | 17:57:18 12/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.76 | $1,125,941 | 18:00:15 12/11/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $1.76 | $669,228 | 17:57:15 12/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.76 | $492,800 | 17:57:16 12/11/2026 |
| 12 |  MEXC |
NEO/USDT | $1.76 | $459,421 | 17:54:16 12/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.76 | $434,814 | 17:51:12 12/11/2026 |
| 14 | Hotcoin |
NEO/USDT | $1.76 | $291,642 | 17:57:46 12/11/2026 |
| 15 |  x.me Exchange |
NEO/USDT | $1.76 | $266,593 | 17:57:18 12/11/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $1.76 | $262,031 | 18:00:15 12/11/2026 |
| 17 |  BTSE |
NEO/USDT | $1.76 | $261,977 | 17:57:19 12/11/2026 |
| 18 |  BITmarkets |
NEO/USDT | $1.76 | $261,660 | 17:57:15 12/11/2026 |
| 19 |  Bitbaby |
NEO/USDT | $1.76 | $253,259 | 17:57:16 12/11/2026 |
| 20 |  TRAIEX |
NEO/USDT | $1.76 | $252,950 | 18:00:15 12/11/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.76 | $238,487 | 18:00:12 12/11/2026 |
| 22 |  Bybit |
NEO/USDT | $1.76 | $211,416 | 17:54:16 12/11/2026 |
| 23 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,250 | 18:00:16 12/11/2026 |
| 24 | Binance |
NEO/USDT | $1.76 | $198,387 | 17:56:54 12/11/2026 |
| 25 |  Bitbase |
NEO/USDT | $1.76 | $196,649 | 17:54:08 12/11/2026 |
| 26 |  Toobit |
NEO/USDT | $1.76 | $196,013 | 17:57:17 12/11/2026 |
| 27 | Bitbase |
NEO/USDC | $1.76 | $177,525 | 17:54:08 12/11/2026 |
| 28 |  ASTX |
NEO/USDT | $1.76 | $170,441 | 18:00:16 12/11/2026 |
| 29 |  YUBIT |
NEO/USDT | $1.76 | $166,362 | 17:57:15 12/11/2026 |
| 30 |  Bitrue |
NEO/USDT | $1.76 | $143,410 | 17:57:16 12/11/2026 |
| 31 |  EasiCoin |
NEO/USDT | $1.76 | $133,917 | 18:00:16 12/11/2026 |
| 32 |  BitGW Exchange |
NEO/USDT | $1.77 | $119,811 | 18:00:08 12/11/2026 |
| 33 |  Upbit |
NEO/KRW | $1.79 | $117,743 | 17:56:23 12/11/2026 |
| 34 |  OKX |
NEO/USDT | $1.77 | $117,347 | 17:56:54 12/11/2026 |
| 35 |  AEGET |
NEO/USDT | $1.76 | $115,052 | 18:00:16 12/11/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.76 | $115,039 | 17:57:17 12/11/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.76 | $110,427 | 17:57:11 12/11/2026 |
| 38 |  Cofinex |
NEO/USDT | $1.76 | $89,323.33 | 18:00:17 12/11/2026 |
| 39 | Bitbase |
NEO/USDT | $1.76 | $86,713.71 | 17:54:18 12/11/2026 |
| 40 | CoinW |
NEO/USDT | $1.77 | $82,376.44 | 17:57:08 12/11/2026 |
| 41 |  Paribu |
NEO/TRY | $1.77 | $71,251.98 | 17:59:53 12/11/2026 |
| 42 | Bitunix |
NEO/USDT | $1.76 | $70,624.01 | 17:57:11 12/11/2026 |
| 43 |  UZX |
NEO/USDT | $1.76 | $66,183.76 | 17:57:07 12/11/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.76 | $65,844.97 | 17:54:26 12/11/2026 |
| 45 |  Zoomex |
NEO/USDT | $1.76 | $63,455.79 | 17:57:16 12/11/2026 |
| 46 | EasiCoin |
NEO/USDT | $1.76 | $63,211.28 | 18:00:09 12/11/2026 |
| 47 | Bitbaby |
NEO/USDC | $1.76 | $60,230.38 | 17:57:16 12/11/2026 |
| 48 |  Bitget |
NEO/USDT | $1.77 | $56,721.00 | 17:55:11 12/11/2026 |
| 49 | MEXC |
NEO/USDT | $1.77 | $55,623.82 | 17:48:08 12/11/2026 |
| 50 |  WEEX |
NEO/USDT | $1.76 | $54,884.22 | 17:57:08 12/11/2026 |
| 51 |  XXKK |
NEO/USDT | $1.76 | $54,764.28 | 18:00:08 12/11/2026 |
| 52 |  LBank |
NEO/USDT | $1.76 | $54,332.15 | 17:57:11 12/11/2026 |
| 53 |  FMFW.io |
NEO/USD | $1.76 | $54,291.67 | 17:48:09 12/11/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.76 | $54,229.65 | 17:57:07 12/11/2026 |
| 55 |  Changelly |
NEO/USDT | $1.76 | $54,229.65 | 17:57:08 12/11/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.77 | $54,221.56 | 18:00:08 12/11/2026 |
| 57 | MEXC |
NEO/USDC | $1.76 | $53,099.61 | 17:48:08 12/11/2026 |
| 58 | Cofinex |
NEO/USDT | $1.76 | $50,452.43 | 18:00:12 12/11/2026 |
| 59 |  BYDFi |
NEO/USDT | $1.77 | $48,709.57 | 17:45:11 12/11/2026 |
| 60 |  Gate |
NEO/USDT | $1.77 | $48,089.86 | 17:56:54 12/11/2026 |
| 61 |  BloFin |
NEO/USDT | $1.76 | $47,209.70 | 17:57:24 12/11/2026 |
| 62 | Gate |
NEO/USDT | $1.76 | $46,802.92 | 17:54:20 12/11/2026 |
| 63 |  Variational |
NEO/USDC | $1.76 | $41,727.22 | 18:00:17 12/11/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.76 | $41,098.13 | 17:57:08 12/11/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $1.77 | $38,337.20 | 17:57:10 12/11/2026 |
| 66 |  Pionex |
NEO/USDT | $1.77 | $37,532.01 | 17:57:08 12/11/2026 |
| 67 |  Hibt |
NEO/USDT | $1.77 | $35,139.11 | 17:57:10 12/11/2026 |
| 68 |  BingX |
NEO/USDT | $1.76 | $33,367.95 | 17:57:08 12/11/2026 |
| 69 |  Picol |
NEO/USDT | $1.77 | $33,093.97 | 18:00:08 12/11/2026 |
| 70 | Binance |
NEO/TRY | $1.77 | $32,996.47 | 17:56:54 12/11/2026 |
| 71 |  TxFlow |
NEO/USDC | $1.76 | $31,354.24 | 18:00:59 12/11/2026 |
| 72 |  KuCoin |
NEO/USDT | $1.76 | $29,246.21 | 17:56:53 12/11/2026 |
| 73 |  Binance TR |
NEO/TRY | $1.77 | $29,072.57 | 17:57:12 12/11/2026 |
| 74 | WhiteBIT |
NEO/USDC | $1.77 | $26,055.76 | 17:57:11 12/11/2026 |
| 75 |  LeveX |
NEO/USDT | $1.76 | $25,700.61 | 18:00:15 12/11/2026 |
| 76 |  HTX |
NEO/USDT | $1.74 | $23,557.86 | 17:59:54 12/11/2026 |
| 77 |  CRMClick |
NEO/USDT | $1.74 | $23,556.68 | 18:00:08 12/11/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.77 | $23,459.78 | 18:00:08 12/11/2026 |
| 79 | Bitrue |
NEO/USDC | $1.76 | $22,897.57 | 17:57:12 12/11/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.76 | $20,155.94 | 17:57:08 12/11/2026 |
| 81 | KuCoin |
NEO/USDT | $1.76 | $20,155.23 | 17:54:20 12/11/2026 |
| 82 | ASTX |
NEO/USDT | $1.76 | $19,837.59 | 18:00:08 12/11/2026 |
| 83 | Binance |
NEO/USDC | $1.76 | $17,777.47 | 17:56:54 12/11/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.77 | $15,207.61 | 17:57:11 12/11/2026 |
| 85 | UZX |
NEO/USDT | $1.76 | $14,594.56 | 17:57:15 12/11/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.77 | $14,037.11 | 17:45:12 12/11/2026 |
| 87 |  BitKan |
NEO/USDT | $1.76 | $12,626.49 | 18:00:11 12/11/2026 |
| 88 |  Bithumb |
NEO/KRW | $1.79 | $11,721.42 | 17:59:54 12/11/2026 |
| 89 |  DigiFinex |
NEO/USDT | $1.76 | $9,622.04 | 17:57:07 12/11/2026 |
| 90 |  Tebbit |
NEO/USDT | $1.76 | $9,199.28 | 18:00:17 12/11/2026 |
| 91 | WhiteBIT |
NEO/BTC | $1.76 | $8,963.38 | 17:57:11 12/11/2026 |
| 92 |  Bitfinex |
NEO/USDT | $1.76 | $8,844.55 | 17:57:15 12/11/2026 |
| 93 |  ZKE |
NEO/USDT | $1.76 | $8,254.84 | 17:57:09 12/11/2026 |
| 94 |  Bitvavo |
NEO/EUR | $1.77 | $7,708.04 | 17:57:09 12/11/2026 |
| 95 | WhiteBIT |
NEO/UAH | $1.79 | $6,895.83 | 17:57:11 12/11/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $1.76 | $6,892.71 | 18:00:16 12/11/2026 |
| 97 | Gate |
NEO/USDC | $1.77 | $6,664.58 | 17:56:24 12/11/2026 |
| 98 | WEEX |
NEO/USDC | $1.76 | $6,092.87 | 17:57:08 12/11/2026 |
| 99 | OKX |
NEO/USDC | $1.77 | $5,831.68 | 17:56:54 12/11/2026 |
| 100 | Pionex |
NEO/USDT | $1.76 | $5,618.80 | 17:57:16 12/11/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $1.77 | $5,317.73 | 17:57:10 12/11/2026 |
| 102 |  CEX.IO |
NEO/USDT | $1.76 | $4,287.74 | 17:57:09 12/11/2026 |
| 103 | KuCoin |
NEO/BTC | $1.76 | $1,976.22 | 17:56:23 12/11/2026 |
| 104 | Bitrue |
NEO/USDT | $1.76 | $1,822.92 | 17:57:12 12/11/2026 |
| 105 |  Kraken |
NEO/USD | $1.77 | $1,776.98 | 17:59:24 12/11/2026 |
| 106 |  Bit2Me |
NEO/EUR | $1.77 | $660.74 | 17:57:10 12/11/2026 |
| 107 |  Coinone |
NEO/KRW | $1.72 | $268.55 | 17:59:54 12/11/2026 |
| 108 |  TRIV |
NEO/IDR | $1.77 | $260.82 | 18:00:15 12/11/2026 |
| 109 | TRIV |
NEO/USDT | $1.76 | $259.85 | 18:00:15 12/11/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $1.77 | $241.03 | 17:57:07 12/11/2026 |
| 111 |  CoinDCX |
NEO/INR | $1.86 | $171.51 | 17:57:07 12/11/2026 |
| 112 |  EXMO |
NEO/USDC | $1.62 | $142.42 | 17:57:07 12/11/2026 |
| 113 | CoinDCX |
NEO/USDT | $1.76 | $91.65 | 17:57:07 12/11/2026 |
| 114 |  Indodax |
NEO/IDR | $1.81 | $90.98 | 17:59:54 12/11/2026 |
| 115 |  ChangeNOW |
NEO/BTC | $4.56 | $64.02 | 18:00:08 12/11/2026 |
| 116 | CEX.IO |
NEO/USDC | $1.77 | $50.23 | 17:57:09 12/11/2026 |
| 117 |  Binance.US |
NEO/USDT | $1.77 | $49.44 | 17:59:53 12/11/2026 |
| 118 | CEX.IO |
NEO/USD | $1.77 | $47.85 | 17:57:09 12/11/2026 |
| 119 | Gate |
NEO/BTC | $1.76 | $44.26 | 17:56:24 12/11/2026 |
| 120 |  Poloniex |
NEO/USDT | $1.61 | $24.25 | 17:59:53 12/11/2026 |
| 121 | CEX.IO |
NEO/EUR | $1.77 | $22.23 | 17:57:09 12/11/2026 |
| 122 | OKX |
NEO/EUR | $1.78 | $20.93 | 17:56:23 12/11/2026 |
| 123 |  WazirX |
NEO/USDT | $1.74 | $8.18 | 18:00:08 12/11/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $1.75 | $3.96 | 17:57:07 12/11/2026 |
| 125 | HitBTC |
NEO/BTC | $1.77 | $0 | 17:57:07 12/11/2026 |
| 126 | HitBTC |
NEO/USDC | $2.60 | $0 | 17:57:07 12/11/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 17:57:10 12/11/2026 |
| 128 |  BigONE |
NEO/USDT | $1.89 | $0 | 17:57:07 12/11/2026 |
| 129 | Upbit |
NEO/BTC | $1.74 | $0 | 17:56:53 12/11/2026 |
| 130 | Upbit |
NEO/USDT | $1.80 | $0 | 17:56:53 12/11/2026 |
| 131 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 132 |  Bitbns |
NEO/INR | $5.85 | $0 | 18:00:11 12/11/2026 |
| 133 | Bitrue |
NEO/XRP | $17.84 | $0 | 17:57:12 12/11/2026 |
| 134 |  Tokocrypto |
NEO/USDC | $1.76 | $0 | 17:57:12 12/11/2026 |
| 135 | Tokocrypto |
NEO/USDT | $1.76 | $0 | 17:57:12 12/11/2026 |
| 136 | FMFW.io |
NEO/BTC | $1.77 | $0 | 17:48:09 12/11/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 17:48:09 12/11/2026 |
| 138 | Changelly |
NEO/BTC | $1.77 | $0 | 17:57:08 12/11/2026 |
| 139 | Changelly |
NEO/USDC | $2.60 | $0 | 17:57:08 12/11/2026 |
| 140 |  WOO X |
NEO/USDT | $1.76 | $0 | 17:57:15 12/11/2026 |
| 141 |  Binance TH |
NEO/USDT | $1.76 | $0 | 17:57:07 12/11/2026 |
| 142 |  ADEN |
NEO/USDT | $1.76 | $0 | 18:01:00 12/11/2026 |
| 143 |  Gate US |
NEO/USDT | $1.77 | $0 | 18:00:07 12/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,368,001 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.