Neo NEO
Xếp hạng #136
19:03:00 22/02/2026
Giá Neo (NEO)
$2.71 -2.04%
0.00003972 BTC
72,050 VND
Thấp: $2.70
Cao: $2.80
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.71 | $25,871,339 | 17:57:16 22/02/2026 |
| 2 |  KTX |
NEO/USDT | $2.71 | $23,097,314 | 18:00:15 22/02/2026 |
| 3 |  NovaEx |
NEO/USDT | $2.71 | $8,165,666 | 18:00:16 22/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.71 | $5,196,525 | 18:00:15 22/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.71 | $4,402,102 | 18:00:16 22/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.71 | $2,771,233 | 17:57:15 22/02/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,651,334 | 18:00:10 22/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.71 | $2,341,473 | 17:57:15 22/02/2026 |
| 9 |  Binance |
NEO/USDT | $2.71 | $2,121,021 | 17:54:16 22/02/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.71 | $1,976,416 | 17:57:15 22/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.71 | $1,750,705 | 18:00:16 22/02/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.71 | $1,642,585 | 18:00:16 22/02/2026 |
| 13 |  YEX |
NEO/USDT | $2.71 | $1,634,470 | 18:00:16 22/02/2026 |
| 14 |  FameEX |
NEO/USDT | $2.71 | $1,618,710 | 17:57:17 22/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.71 | $1,090,424 | 17:57:15 22/02/2026 |
| 16 |  AscendEX |
NEO/USDT | $2.72 | $985,255 | 17:54:07 22/02/2026 |
| 17 |  EXMO |
NEO/USD | $2.98 | $931,600 | 18:00:17 22/02/2026 |
| 18 | Millionero |
NEO/USDT | $2.72 | $918,673 | 18:00:09 22/02/2026 |
| 19 |  BitMart |
NEO/USDT | $2.72 | $903,532 | 17:57:07 22/02/2026 |
| 20 | Binance |
NEO/USDT | $2.72 | $862,414 | 17:56:54 22/02/2026 |
| 21 |  Globe Derivative Exchange |
NEO/USD | $2.72 | $810,180 | 17:54:16 22/02/2026 |
| 22 |  OKX |
NEO/USDT | $2.71 | $704,369 | 17:56:01 22/02/2026 |
| 23 |  BVOX |
NEO/USDT | $2.71 | $694,576 | 17:57:15 22/02/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.71 | $575,388 | 17:57:15 22/02/2026 |
| 25 |  Toobit |
NEO/USDT | $2.71 | $514,440 | 17:57:15 22/02/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.72 | $506,359 | 18:00:10 22/02/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.71 | $465,711 | 17:57:20 22/02/2026 |
| 28 | Binance |
NEO/USDC | $2.71 | $402,743 | 17:54:16 22/02/2026 |
| 29 | CoinW |
NEO/USDT | $2.72 | $384,404 | 17:57:11 22/02/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.72 | $380,692 | 17:57:43 22/02/2026 |
| 31 |  Bitrue |
NEO/USDT | $2.71 | $363,020 | 17:57:16 22/02/2026 |
| 32 |  EasiCoin |
NEO/USDT | $2.71 | $354,540 | 18:00:16 22/02/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.72 | $314,548 | 18:00:08 22/02/2026 |
| 34 |  Bybit |
NEO/USDT | $2.71 | $313,215 | 17:54:16 22/02/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.72 | $312,731 | 17:57:10 22/02/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.72 | $297,886 | 18:00:16 22/02/2026 |
| 37 |  BitbabyExchange |
NEO/USDT | $2.71 | $291,981 | 17:57:16 22/02/2026 |
| 38 |  MEXC |
NEO/USDT | $2.72 | $255,069 | 17:51:11 22/02/2026 |
| 39 |  ASTX |
NEO/USDT | $2.71 | $253,877 | 18:00:16 22/02/2026 |
| 40 |  Gate |
NEO/USDT | $2.72 | $252,382 | 17:54:19 22/02/2026 |
| 41 |  UZX |
NEO/USDT | $2.72 | $216,878 | 17:57:16 22/02/2026 |
| 42 |  Ourbit |
NEO/USDT | $2.72 | $211,710 | 17:45:07 22/02/2026 |
| 43 | EXMO |
NEO/USDT | $2.71 | $210,371 | 18:00:17 22/02/2026 |
| 44 |  Upbit |
NEO/KRW | $2.77 | $203,758 | 17:56:54 22/02/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.71 | $194,971 | 17:54:09 22/02/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.71 | $194,113 | 17:57:18 22/02/2026 |
| 47 |  B2Z Exchange |
NEO/USD | $2.72 | $182,228 | 18:00:15 22/02/2026 |
| 48 |  BTSE |
NEO/USDT | $2.72 | $181,536 | 17:54:15 22/02/2026 |
| 49 |  LBank |
NEO/USDT | $2.72 | $178,774 | 17:57:09 22/02/2026 |
| 50 |  BITmarkets |
NEO/USDT | $2.72 | $174,881 | 18:00:15 22/02/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.71 | $169,906 | 17:57:15 22/02/2026 |
| 52 |  Phemex |
NEO/USDT | $2.71 | $168,843 | 17:57:16 22/02/2026 |
| 53 |  Paribu |
NEO/TRY | $2.72 | $163,908 | 18:02:02 22/02/2026 |
| 54 |  XXKK |
NEO/USDT | $2.67 | $157,243 | 17:54:07 22/02/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.71 | $144,851 | 18:00:17 22/02/2026 |
| 56 |  Pionex |
NEO/USDT | $2.72 | $135,632 | 17:57:10 22/02/2026 |
| 57 | BitbabyExchange |
NEO/USDC | $2.71 | $135,097 | 17:57:16 22/02/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.72 | $123,353 | 18:00:07 22/02/2026 |
| 59 | OKX |
NEO/USDT | $2.72 | $122,969 | 17:56:53 22/02/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.72 | $121,290 | 18:00:09 22/02/2026 |
| 61 |  Picol |
NEO/USDT | $2.72 | $119,419 | 18:00:11 22/02/2026 |
| 62 |  Bitget |
NEO/USDT | $2.72 | $116,549 | 17:54:10 22/02/2026 |
| 63 | YEX |
NEO/USDC | $2.71 | $110,371 | 18:00:16 22/02/2026 |
| 64 | MEXC |
NEO/USDC | $2.71 | $105,744 | 17:57:15 22/02/2026 |
| 65 | Gate |
NEO/USDT | $2.72 | $100,405 | 17:56:54 22/02/2026 |
| 66 |  KuCoin |
NEO/USDT | $2.73 | $95,604.55 | 17:54:19 22/02/2026 |
| 67 |  Zoomex |
NEO/USDT | $2.71 | $93,965.51 | 17:57:16 22/02/2026 |
| 68 |  BingX |
NEO/USDT | $2.72 | $93,804.99 | 17:45:07 22/02/2026 |
| 69 | Bitunix |
NEO/USDT | $2.72 | $91,254.21 | 17:57:07 22/02/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.72 | $86,467.98 | 17:57:13 22/02/2026 |
| 71 | ASTX |
NEO/USDT | $2.72 | $85,819.62 | 18:00:12 22/02/2026 |
| 72 |  Hyperliquid |
NEO/USD | $2.71 | $82,170.98 | 17:57:26 22/02/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.72 | $79,768.02 | 18:00:10 22/02/2026 |
| 74 |  Coinflare |
NEO/USDT | $2.71 | $69,024.48 | 18:00:15 22/02/2026 |
| 75 | KuCoin |
NEO/USDT | $2.72 | $63,384.86 | 17:55:23 22/02/2026 |
| 76 | Binance |
NEO/USDC | $2.72 | $57,087.05 | 17:56:54 22/02/2026 |
| 77 | MEXC |
NEO/USDC | $2.72 | $54,788.29 | 17:51:11 22/02/2026 |
| 78 | Cofinex |
NEO/USDT | $2.72 | $51,037.57 | 18:00:08 22/02/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.77 | $47,823.86 | 17:59:54 22/02/2026 |
| 80 | Binance |
NEO/TRY | $2.72 | $44,847.38 | 17:56:54 22/02/2026 |
| 81 |  WHXEX |
NEO/USDT | $2.72 | $44,569.08 | 18:00:10 22/02/2026 |
| 82 |  Koinbay |
NEO/USDT | $2.72 | $44,037.08 | 18:00:11 22/02/2026 |
| 83 | BYDFi |
NEO/USDT | $2.71 | $41,845.27 | 18:00:16 22/02/2026 |
| 84 | UZX |
NEO/USDT | $2.71 | $40,676.62 | 17:54:15 22/02/2026 |
| 85 | WhiteBIT |
NEO/USDC | $2.72 | $36,463.52 | 17:57:10 22/02/2026 |
| 86 |  ONUS Pro |
NEO/VNDC | $2.72 | $33,756.97 | 17:54:15 22/02/2026 |
| 87 |  FMFW.io |
NEO/USD | $2.72 | $33,733.49 | 18:00:11 22/02/2026 |
| 88 |  Changelly PRO |
NEO/USDT | $2.72 | $33,733.42 | 18:00:07 22/02/2026 |
| 89 |  Gleec BTC |
NEO/USDT | $2.72 | $33,733.42 | 18:00:10 22/02/2026 |
| 90 |  HitBTC |
NEO/USDT | $2.72 | $33,680.83 | 17:57:12 22/02/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $2.72 | $32,917.29 | 17:56:53 22/02/2026 |
| 92 | Gate |
NEO/BTC | $2.72 | $27,369.65 | 17:56:54 22/02/2026 |
| 93 |  ZKE |
NEO/USDT | $2.72 | $26,741.45 | 18:00:12 22/02/2026 |
| 94 |  LeveX |
NEO/USDT | $2.71 | $25,371.31 | 18:00:15 22/02/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.72 | $24,552.76 | 17:57:07 22/02/2026 |
| 96 |  BloFin |
NEO/USDT | $2.71 | $24,066.88 | 17:54:16 22/02/2026 |
| 97 | Bitrue |
NEO/USDC | $2.72 | $23,688.18 | 17:57:11 22/02/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.72 | $23,427.68 | 17:45:07 22/02/2026 |
| 99 |  Coinbase International Exchange |
NEO/USDC | $2.70 | $18,496.93 | 18:00:17 22/02/2026 |
| 100 |  CoinEx |
NEO/USDT | $2.72 | $14,656.08 | 17:59:53 22/02/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.72 | $14,573.04 | 17:57:12 22/02/2026 |
| 102 |  LATOKEN |
NEO/USDT | $2.72 | $14,372.29 | 17:57:07 22/02/2026 |
| 103 |  Bitvavo |
NEO/EUR | $2.71 | $13,607.17 | 17:57:08 22/02/2026 |
| 104 |  BitKan |
NEO/USDT | $2.72 | $12,582.12 | 18:00:09 22/02/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.71 | $11,658.52 | 18:03:16 22/02/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.71 | $11,545.41 | 18:00:16 22/02/2026 |
| 107 | Pionex |
NEO/USDT | $2.71 | $11,258.25 | 17:57:16 22/02/2026 |
| 108 | Gate |
NEO/USDC | $2.72 | $10,743.66 | 17:56:54 22/02/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.70 | $10,058.72 | 17:56:53 22/02/2026 |
| 110 |  TGEX |
NEO/USDT | $2.71 | $9,903.08 | 17:51:15 22/02/2026 |
| 111 | Bitrue |
NEO/USDT | $2.72 | $9,015.45 | 17:57:11 22/02/2026 |
| 112 | WhiteBIT |
NEO/EUR | $2.73 | $8,612.15 | 17:57:10 22/02/2026 |
| 113 |  TRIV |
NEO/IDR | $2.73 | $8,190.72 | 18:00:13 22/02/2026 |
| 114 | TRIV |
NEO/USDT | $2.72 | $8,190.71 | 18:00:13 22/02/2026 |
| 115 | Bibox |
NEO/BTC | $5.57 | $8,035.68 | 18:00:10 22/02/2026 |
| 116 | Binance |
NEO/BTC | $2.72 | $6,532.54 | 17:56:42 22/02/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.72 | $6,280.10 | 18:00:12 22/02/2026 |
| 118 |  Hibt |
NEO/USDT | $2.72 | $6,155.71 | 17:45:07 22/02/2026 |
| 119 | WhiteBIT |
NEO/UAH | $2.76 | $5,682.90 | 17:57:10 22/02/2026 |
| 120 |  WEEX |
NEO/USDC | $2.71 | $5,088.98 | 17:57:11 22/02/2026 |
| 121 | WEEX |
NEO/USDT | $2.71 | $4,909.01 | 17:57:11 22/02/2026 |
| 122 |  Bitfinex |
NEO/USDT | $2.71 | $4,902.52 | 17:57:15 22/02/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $2.72 | $3,847.51 | 17:54:10 22/02/2026 |
| 124 | BYDFi |
NEO/USDC | $2.71 | $3,765.42 | 18:00:16 22/02/2026 |
| 125 | WhiteBIT |
NEO/BTC | $2.72 | $3,533.21 | 17:57:10 22/02/2026 |
| 126 |  CRMClick |
NEO/USDT | $2.72 | $3,178.08 | 18:00:12 22/02/2026 |
| 127 |  HTX |
NEO/USDT | $2.72 | $3,177.92 | 17:59:55 22/02/2026 |
| 128 |  Coinone |
NEO/KRW | $2.76 | $1,545.58 | 17:59:53 22/02/2026 |
| 129 | Bitfinex |
NEO/USD | $2.72 | $1,392.02 | 17:59:23 22/02/2026 |
| 130 | DigiFinex |
NEO/BTC | $2.71 | $638.51 | 17:45:07 22/02/2026 |
| 131 | OKX |
NEO/USDC | $2.76 | $581.49 | 17:56:53 22/02/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.72 | $512.20 | 17:54:10 22/02/2026 |
| 133 | KuCoin |
NEO/BTC | $2.71 | $440.98 | 17:55:23 22/02/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.76 | $334.67 | 17:59:23 22/02/2026 |
| 135 |  Indodax |
NEO/IDR | $2.73 | $301.40 | 18:02:53 22/02/2026 |
| 136 |  CEX.IO |
NEO/USD | $2.74 | $253.07 | 17:54:07 22/02/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.88 | $245.55 | 18:00:14 22/02/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.73 | $233.04 | 17:54:07 22/02/2026 |
| 139 |  Flipster |
NEO/USDT | $2.72 | $222.55 | 18:00:15 22/02/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.72 | $68.89 | 18:00:14 22/02/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $2.72 | $65.00 | 17:57:08 22/02/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.74 | $21.34 | 17:54:07 22/02/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.72 | $20.71 | 18:00:10 22/02/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.73 | $19.21 | 17:54:07 22/02/2026 |
| 145 | Bitrue |
NEO/XRP | $2.71 | $19.11 | 17:57:11 22/02/2026 |
| 146 |  Bitcoiva |
NEO/USDT | $2.71 | $14.30 | 18:00:08 22/02/2026 |
| 147 | Bitfinex |
NEO/USDT | $2.70 | $14.26 | 17:59:54 22/02/2026 |
| 148 | Upbit |
NEO/BTC | $2.77 | $8.40 | 17:56:54 22/02/2026 |
| 149 |  Giottus |
NEO/INR | $4.08 | $4.07 | 17:42:10 22/02/2026 |
| 150 |  OKJ |
NEO/JPY | $2.74 | $0.5783 | 18:00:08 22/02/2026 |
| 151 | OKX |
NEO/USD | $2.76 | $0.2718 | 17:56:53 22/02/2026 |
| 152 |  Poloniex |
NEO/USDT | $2.67 | $0 | 17:56:23 22/02/2026 |
| 153 | HitBTC |
NEO/BTC | $2.72 | $0 | 17:57:12 22/02/2026 |
| 154 | HitBTC |
NEO/USDC | $2.38 | $0 | 17:57:12 22/02/2026 |
| 155 | OKX |
NEO/EUR | $2.69 | $0 | 17:56:53 22/02/2026 |
| 156 |  BigONE |
NEO/USDT | $3.08 | $0 | 17:54:09 22/02/2026 |
| 157 | Upbit |
NEO/USDT | $3.05 | $0 | 17:56:54 22/02/2026 |
| 158 |  ZebPay |
NEO/INR | $2.88 | $0 | 17:54:10 22/02/2026 |
| 159 |  Bitbns |
NEO/INR | $6.07 | $0 | 18:00:09 22/02/2026 |
| 160 |  WazirX |
NEO/USDT | $2.68 | $0 | 18:00:08 22/02/2026 |
| 161 | FMFW.io |
NEO/BTC | $2.72 | $0 | 18:00:11 22/02/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.38 | $0 | 18:00:11 22/02/2026 |
| 163 | Giottus |
NEO/USDT | $2.70 | $0 | 17:42:10 22/02/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.72 | $0 | 18:00:07 22/02/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 18:00:07 22/02/2026 |
| 166 |  WOO X |
NEO/USDT | $2.72 | $0 | 17:57:15 22/02/2026 |
| 167 | ONUS Pro |
NEO/USDT | $2.73 | $0 | 17:54:15 22/02/2026 |
| 168 | ONUS Pro |
NEO/VNDC | $2.72 | $0 | 17:54:15 22/02/2026 |
| 169 |  Binance TH |
NEO/USDT | $2.72 | $0 | 17:57:11 22/02/2026 |
| 170 |  ADEN |
NEO/USDT | $2.71 | $0 | 18:03:42 22/02/2026 |
| 171 |  Gate US |
NEO/USDT | $2.72 | $0 | 18:00:07 22/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 22/02/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,871,339 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.