Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.74 | $64,366,224 | 23:00:16 29/05/2026 | |
| 2 | NEO/USDT | $2.74 | $26,841,253 | 22:57:16 29/05/2026 | |
| 3 | NEO/USDT | $2.74 | $9,829,575 | 23:00:15 29/05/2026 | |
| 4 | NEO/USDT | $2.74 | $5,995,768 | 23:00:16 29/05/2026 | |
| 5 | NEO/USDT | $2.73 | $3,536,302 | 22:54:17 29/05/2026 | |
| 6 | NEO/USDT | $2.74 | $3,327,949 | 22:51:16 29/05/2026 | |
| 7 | NEO/USDT | $2.74 | $2,827,764 | 22:57:16 29/05/2026 | |
| 8 | NEO/USDT | $2.74 | $2,762,217 | 22:57:18 29/05/2026 | |
| 9 | NEO/USDT | $2.74 | $2,088,747 | 22:57:15 29/05/2026 | |
| 10 | NEO/USDT | $2.74 | $1,900,938 | 22:57:16 29/05/2026 | |
| 11 | NEO/USDT | $2.74 | $1,808,591 | 22:57:17 29/05/2026 | |
| 12 | NEO/USDT | $2.73 | $1,369,504 | 22:57:15 29/05/2026 | |
| 13 | NEO/USDT | $2.74 | $1,242,094 | 23:00:15 29/05/2026 | |
| 14 | NEO/USDT | $2.74 | $1,196,207 | 23:00:08 29/05/2026 | |
| 15 | NEO/USDT | $2.74 | $1,154,846 | 22:57:16 29/05/2026 | |
| 16 | NEO/USDT | $2.74 | $1,144,129 | 23:00:16 29/05/2026 | |
| 17 | NEO/USDT | $2.74 | $1,062,827 | 22:57:15 29/05/2026 | |
| 18 | NEO/USDT | $2.73 | $1,053,608 | 22:59:24 29/05/2026 | |
| 19 | NEO/USD | $2.74 | $1,015,292 | 23:00:15 29/05/2026 | |
| 20 | NEO/USDT | $2.74 | $1,014,634 | 22:57:23 29/05/2026 | |
| 21 | NEO/USDT | $2.74 | $991,391 | 23:00:16 29/05/2026 | |
| 22 | NEO/USDT | $2.75 | $988,793 | 22:57:11 29/05/2026 | |
| 23 | NEO/USDT | $2.74 | $971,397 | 23:00:15 29/05/2026 | |
| 24 | NEO/USDT | $2.74 | $913,636 | 22:57:10 29/05/2026 | |
| 25 | NEO/USDT | $2.74 | $910,805 | 23:00:07 29/05/2026 | |
| 26 | NEO/USDT | $2.74 | $906,633 | 22:57:19 29/05/2026 | |
| 27 | NEO/USD | $2.78 | $747,760 | 22:57:07 29/05/2026 | |
| 28 | NEO/USDC | $2.73 | $714,666 | 22:54:17 29/05/2026 | |
| 29 | NEO/USDT | $2.74 | $640,340 | 22:57:16 29/05/2026 | |
| 30 | NEO/USDT | $2.74 | $627,708 | 22:56:54 29/05/2026 | |
| 31 | NEO/USDT | $2.74 | $585,880 | 22:54:16 29/05/2026 | |
| 32 | NEO/USDT | $2.74 | $580,788 | 22:57:09 29/05/2026 | |
| 33 | NEO/USDT | $2.74 | $539,607 | 23:00:08 29/05/2026 | |
| 34 | NEO/USDT | $2.74 | $479,486 | 22:51:07 29/05/2026 | |
| 35 | NEO/USDT | $2.74 | $342,034 | 23:00:16 29/05/2026 | |
| 36 | NEO/USDT | $2.73 | $332,672 | 23:00:17 29/05/2026 | |
| 37 | NEO/USDT | $2.74 | $332,650 | 22:54:15 29/05/2026 | |
| 38 | NEO/USDT | $2.74 | $327,710 | 22:57:17 29/05/2026 | |
| 39 | NEO/USDT | $2.73 | $314,451 | 22:54:16 29/05/2026 | |
| 40 | NEO/KRW | $2.70 | $297,636 | 22:56:53 29/05/2026 | |
| 41 | NEO/USDT | $2.74 | $286,670 | 22:57:16 29/05/2026 | |
| 42 | NEO/USDT | $2.74 | $262,425 | 22:57:17 29/05/2026 | |
| 43 | NEO/USDT | $2.74 | $256,505 | 22:54:18 29/05/2026 | |
| 44 | NEO/USDT | $2.74 | $249,371 | 22:51:17 29/05/2026 | |
| 45 | NEO/USDC | $2.74 | $245,188 | 22:57:09 29/05/2026 | |
| 46 | NEO/USDT | $2.73 | $221,255 | 22:54:18 29/05/2026 | |
| 47 | NEO/TRY | $2.76 | $211,459 | 22:59:53 29/05/2026 | |
| 48 | NEO/USDT | $2.66 | $204,190 | 23:00:15 29/05/2026 | |
| 49 | NEO/USDT | $2.74 | $200,838 | 22:51:11 29/05/2026 | |
| 50 | NEO/USDT | $2.74 | $199,237 | 23:00:16 29/05/2026 | |
| 51 | NEO/USDT | $2.74 | $181,629 | 22:57:07 29/05/2026 | |
| 52 | NEO/USDT | $2.74 | $179,897 | 23:00:08 29/05/2026 | |
| 53 | NEO/USDT | $2.74 | $175,694 | 22:57:16 29/05/2026 | |
| 54 | NEO/USDT | $2.74 | $168,456 | 22:57:11 29/05/2026 | |
| 55 | NEO/USDT | $2.74 | $166,615 | 22:54:19 29/05/2026 | |
| 56 | NEO/USDT | $2.74 | $150,447 | 22:57:10 29/05/2026 | |
| 57 | NEO/USD | $2.74 | $138,511 | 22:54:26 29/05/2026 | |
| 58 | NEO/USDT | $2.74 | $126,206 | 23:00:10 29/05/2026 | |
| 59 | NEO/USDT | $2.74 | $121,533 | 22:56:24 29/05/2026 | |
| 60 | NEO/USDT | $2.74 | $121,412 | 23:00:13 29/05/2026 | |
| 61 | NEO/EUR | $2.75 | $118,604 | 22:57:09 29/05/2026 | |
| 62 | NEO/USDT | $2.74 | $107,051 | 22:57:07 29/05/2026 | |
| 63 | NEO/KRW | $2.70 | $99,885.72 | 22:59:54 29/05/2026 | |
| 64 | NEO/USDC | $2.74 | $99,283.08 | 22:57:16 29/05/2026 | |
| 65 | NEO/USDT | $2.74 | $97,449.64 | 22:57:10 29/05/2026 | |
| 66 | NEO/USD | $2.74 | $97,381.34 | 23:00:07 29/05/2026 | |
| 67 | NEO/USDT | $2.74 | $97,381.34 | 23:00:10 29/05/2026 | |
| 68 | NEO/USDT | $2.74 | $97,381.34 | 23:00:07 29/05/2026 | |
| 69 | NEO/USDT | $2.74 | $97,372.71 | 23:00:11 29/05/2026 | |
| 70 | NEO/USDT | $2.74 | $97,073.16 | 22:51:23 29/05/2026 | |
| 71 | NEO/USDC | $2.73 | $96,118.60 | 22:54:16 29/05/2026 | |
| 72 | NEO/USDT | $2.74 | $85,870.77 | 23:00:07 29/05/2026 | |
| 73 | NEO/USDT | $2.73 | $74,949.75 | 22:57:16 29/05/2026 | |
| 74 | NEO/TRY | $2.77 | $73,300.32 | 22:59:24 29/05/2026 | |
| 75 | NEO/USDT | $2.74 | $71,672.24 | 23:00:17 29/05/2026 | |
| 76 | NEO/USDT | $2.74 | $70,990.29 | 23:00:15 29/05/2026 | |
| 77 | NEO/USDT | $2.75 | $66,212.80 | 22:57:08 29/05/2026 | |
| 78 | NEO/USDT | $2.74 | $65,712.96 | 22:51:07 29/05/2026 | |
| 79 | NEO/USDT | $2.74 | $64,824.53 | 23:00:07 29/05/2026 | |
| 80 | NEO/USDT | $2.76 | $64,383.93 | 22:54:07 29/05/2026 | |
| 81 | NEO/USDT | $2.74 | $62,694.79 | 23:00:09 29/05/2026 | |
| 82 | NEO/USDC | $2.74 | $61,112.94 | 22:56:42 29/05/2026 | |
| 83 | NEO/USDT | $2.75 | $58,567.10 | 22:57:08 29/05/2026 | |
| 84 | NEO/USDC | $2.74 | $54,939.76 | 22:51:07 29/05/2026 | |
| 85 | NEO/EUR | $2.74 | $54,422.73 | 22:57:09 29/05/2026 | |
| 86 | NEO/USDT | $2.76 | $50,510.67 | 23:00:11 29/05/2026 | |
| 87 | NEO/USDT | $2.74 | $48,987.46 | 22:57:08 29/05/2026 | |
| 88 | NEO/USDT | $2.74 | $46,145.78 | 22:54:10 29/05/2026 | |
| 89 | NEO/USDC | $2.74 | $45,274.50 | 22:56:54 29/05/2026 | |
| 90 | NEO/TRY | $2.76 | $35,704.33 | 22:56:54 29/05/2026 | |
| 91 | NEO/USDT | $2.74 | $33,856.02 | 23:00:15 29/05/2026 | |
| 92 | NEO/USDT | $2.74 | $31,306.56 | 23:00:07 29/05/2026 | |
| 93 | NEO/USDT | $2.74 | $30,546.39 | 22:57:09 29/05/2026 | |
| 94 | NEO/USDT | $2.74 | $30,237.50 | 23:00:07 29/05/2026 | |
| 95 | NEO/USDT | $2.74 | $29,908.72 | 22:57:15 29/05/2026 | |
| 96 | NEO/USDT | $2.74 | $24,131.99 | 23:00:10 29/05/2026 | |
| 97 | NEO/USDC | $2.74 | $23,766.41 | 22:57:12 29/05/2026 | |
| 98 | NEO/USDT | $2.74 | $23,695.09 | 22:56:24 29/05/2026 | |
| 99 | NEO/USDT | $2.75 | $20,456.84 | 23:00:08 29/05/2026 | |
| 100 | NEO/USDT | $2.74 | $19,971.64 | 22:57:16 29/05/2026 | |
| 101 | NEO/USD | $2.74 | $19,532.04 | 22:59:23 29/05/2026 | |
| 102 | NEO/BTC | $2.74 | $18,326.81 | 22:57:09 29/05/2026 | |
| 103 | NEO/USDT | $2.74 | $18,142.50 | 23:00:09 29/05/2026 | |
| 104 | NEO/USDT | $2.74 | $17,922.25 | 22:57:10 29/05/2026 | |
| 105 | NEO/USDT | $2.69 | $17,233.19 | 22:57:09 29/05/2026 | |
| 106 | NEO/BTC | $2.74 | $17,062.44 | 22:56:54 29/05/2026 | |
| 107 | NEO/UAH | $2.70 | $16,957.84 | 22:57:09 29/05/2026 | |
| 108 | NEO/USDT | $2.72 | $15,097.42 | 22:59:23 29/05/2026 | |
| 109 | NEO/USDT | $2.74 | $14,326.67 | 22:59:54 29/05/2026 | |
| 110 | NEO/USDC | $2.74 | $14,197.82 | 22:51:17 29/05/2026 | |
| 111 | NEO/TRY | $2.76 | $13,330.87 | 22:57:11 29/05/2026 | |
| 112 | NEO/USDT | $2.74 | $13,231.23 | 23:00:16 29/05/2026 | |
| 113 | NEO/USDT | $2.74 | $11,445.98 | 23:00:16 29/05/2026 | |
| 114 | NEO/USDC | $2.76 | $9,941.69 | 23:00:15 29/05/2026 | |
| 115 | NEO/USDT | $2.69 | $9,355.69 | 22:59:24 29/05/2026 | |
| 116 | NEO/USDC | $2.74 | $6,717.65 | 22:57:08 29/05/2026 | |
| 117 | NEO/USD | $2.75 | $6,667.97 | 22:57:08 29/05/2026 | |
| 118 | NEO/USDT | $2.74 | $6,095.17 | 22:54:11 29/05/2026 | |
| 119 | NEO/USDT | $2.74 | $5,866.93 | 22:57:12 29/05/2026 | |
| 120 | NEO/USDC | $2.74 | $5,097.82 | 22:57:08 29/05/2026 | |
| 121 | NEO/USDT | $2.74 | $5,012.38 | 22:57:08 29/05/2026 | |
| 122 | NEO/USDT | $2.75 | $4,855.25 | 22:57:08 29/05/2026 | |
| 123 | NEO/BTC | $2.73 | $3,264.39 | 22:51:23 29/05/2026 | |
| 124 | NEO/USDT | $2.74 | $3,179.87 | 23:00:08 29/05/2026 | |
| 125 | NEO/USDC | $2.74 | $2,412.57 | 22:59:54 29/05/2026 | |
| 126 | NEO/KRW | $2.66 | $2,101.40 | 22:59:53 29/05/2026 | |
| 127 | NEO/USDT | $2.70 | $1,733.97 | 22:57:16 29/05/2026 | |
| 128 | NEO/USDT | $2.69 | $1,136.05 | 22:59:53 29/05/2026 | |
| 129 | NEO/USDT | $2.74 | $568.55 | 22:57:11 29/05/2026 | |
| 130 | NEO/EUR | $2.72 | $538.62 | 22:56:53 29/05/2026 | |
| 131 | NEO/IDR | $2.75 | $381.89 | 23:00:12 29/05/2026 | |
| 132 | NEO/USDT | $2.74 | $380.40 | 23:00:12 29/05/2026 | |
| 133 | NEO/USDC | $2.74 | $341.28 | 23:00:16 29/05/2026 | |
| 134 | NEO/USDC | $2.75 | $281.45 | 22:56:24 29/05/2026 | |
| 135 | NEO/USDT | $2.70 | $134.05 | 23:00:16 29/05/2026 | |
| 136 | NEO/INR | $2.77 | $114.22 | 22:57:08 29/05/2026 | |
| 137 | NEO/IDR | $2.66 | $59.37 | 22:59:23 29/05/2026 | |
| 138 | NEO/USD | $2.71 | $54.75 | 22:56:53 29/05/2026 | |
| 139 | NEO/USDT | $2.74 | $54.53 | 22:57:08 29/05/2026 | |
| 140 | NEO/USDT | $2.75 | $26.86 | 22:57:11 29/05/2026 | |
| 141 | NEO/USDC | $2.75 | $22.45 | 22:57:11 29/05/2026 | |
| 142 | NEO/USD | $2.75 | $20.72 | 22:57:11 29/05/2026 | |
| 143 | NEO/EUR | $2.75 | $19.35 | 22:57:11 29/05/2026 | |
| 144 | NEO/USDT | $2.74 | $5.97 | 22:57:07 29/05/2026 | |
| 145 | NEO/INR | $2.94 | $2.09 | 22:57:15 29/05/2026 | |
| 146 | NEO/USDT | $2.80 | $0 | 22:59:23 29/05/2026 | |
| 147 | NEO/BTC | $2.93 | $0 | 23:00:11 29/05/2026 | |
| 148 | NEO/USDC | $2.81 | $0 | 23:00:11 29/05/2026 | |
| 149 | NEO/USDT | $1.93 | $0 | 22:57:09 29/05/2026 | |
| 150 | NEO/BTC | $2.64 | $0 | 22:56:53 29/05/2026 | |
| 151 | NEO/USDT | $3.64 | $0 | 22:56:53 29/05/2026 | |
| 152 | NEO/INR | $5.80 | $0 | 23:00:08 29/05/2026 | |
| 153 | NEO/USDT | $2.77 | $0 | 23:00:08 29/05/2026 | |
| 154 | NEO/XRP | $28.19 | $0 | 22:57:12 29/05/2026 | |
| 155 | NEO/USDC | $2.74 | $0 | 22:57:11 29/05/2026 | |
| 156 | NEO/BTC | $2.94 | $0 | 23:00:07 29/05/2026 | |
| 157 | NEO/USDC | $2.81 | $0 | 23:00:07 29/05/2026 | |
| 158 | NEO/INR | $2.75 | $0 | 22:45:09 29/05/2026 | |
| 159 | NEO/USDT | $2.72 | $0 | 22:45:09 29/05/2026 | |
| 160 | NEO/BTC | $2.93 | $0 | 23:00:10 29/05/2026 | |
| 161 | NEO/USDC | $2.81 | $0 | 23:00:10 29/05/2026 | |
| 162 | NEO/USDT | $2.74 | $0 | 22:57:15 29/05/2026 | |
| 163 | NEO/JPY | $2.80 | $0 | 22:57:12 29/05/2026 | |
| 164 | NEO/USDT | $2.74 | $0 | 23:03:48 29/05/2026 | |
| 165 | NEO/USDT | $2.74 | $0 | 23:00:07 29/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,366,224 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.