Neo NEO
Xếp hạng #142
13:19:00 03/06/2026
Giá Neo (NEO)
$2.57 -1.88%
0.00003832 BTC
67,534 VND
Thấp: $2.47
Cao: $2.67
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.58 | $127,197,707 | 13:00:15 03/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.57 | $26,957,917 | 12:57:16 03/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.58 | $5,697,399 | 13:00:15 03/06/2026 |
| 4 |  Binance |
NEO/USDT | $2.57 | $5,279,643 | 12:54:16 03/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.57 | $4,646,993 | 12:57:15 03/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.57 | $4,080,252 | 12:57:18 03/06/2026 |
| 7 |  WOO X Pro |
NEO/USDT | $2.58 | $4,073,453 | 13:00:16 03/06/2026 |
| 8 |  Ju.com |
NEO/USDT | $2.58 | $2,878,841 | 13:00:15 03/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.57 | $2,721,965 | 12:57:16 03/06/2026 |
| 10 |  CoinW |
NEO/USDT | $2.57 | $2,357,109 | 12:57:17 03/06/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.57 | $2,321,723 | 12:54:15 03/06/2026 |
| 12 |  HTX |
NEO/USDT | $2.60 | $2,315,662 | 12:59:54 03/06/2026 |
| 13 |  Hotcoin |
NEO/USDT | $2.57 | $1,903,123 | 12:57:20 03/06/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.58 | $1,740,586 | 13:00:15 03/06/2026 |
| 15 |  BVOX |
NEO/USDT | $2.57 | $1,731,294 | 12:57:15 03/06/2026 |
| 16 |  YEX |
NEO/USDT | $2.58 | $1,680,381 | 13:00:16 03/06/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.57 | $1,624,138 | 12:57:17 03/06/2026 |
| 18 |  BTSE |
NEO/USDT | $2.57 | $1,609,727 | 12:57:15 03/06/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.58 | $1,567,917 | 12:57:15 03/06/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.58 | $1,567,815 | 13:00:15 03/06/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $2.58 | $1,567,492 | 13:00:15 03/06/2026 |
| 22 |  Batonex |
NEO/USDT | $2.58 | $1,230,642 | 13:00:16 03/06/2026 |
| 23 |  CEEX exchange |
NEO/USDT | $2.58 | $1,210,709 | 13:00:12 03/06/2026 |
| 24 | Binance |
NEO/USDC | $2.57 | $1,147,838 | 12:54:16 03/06/2026 |
| 25 |  AscendEX |
NEO/USDT | $2.57 | $1,006,371 | 12:57:07 03/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.60 | $994,950 | 12:57:07 03/06/2026 |
| 27 |  BitMart |
NEO/USDT | $2.58 | $906,375 | 12:57:07 03/06/2026 |
| 28 |  Bybit |
NEO/USDT | $2.57 | $865,714 | 12:54:16 03/06/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.58 | $857,399 | 13:00:07 03/06/2026 |
| 30 | Millionero |
NEO/USDT | $2.57 | $856,638 | 13:00:07 03/06/2026 |
| 31 | Binance |
NEO/USDT | $2.58 | $827,734 | 12:56:42 03/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.57 | $818,996 | 12:51:10 03/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.57 | $792,424 | 12:57:16 03/06/2026 |
| 34 |  KuCoin |
NEO/USDT | $2.57 | $772,947 | 12:57:18 03/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.58 | $714,763 | 12:57:07 03/06/2026 |
| 36 |  ASTX |
NEO/USDT | $2.58 | $586,190 | 13:00:15 03/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.48 | $516,131 | 12:56:53 03/06/2026 |
| 38 |  Paribu |
NEO/TRY | $2.58 | $498,111 | 12:59:23 03/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.58 | $458,855 | 13:00:16 03/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.57 | $373,593 | 12:54:17 03/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.57 | $356,527 | 12:57:17 03/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.57 | $352,002 | 12:57:17 03/06/2026 |
| 43 | CoinW |
NEO/USDT | $2.57 | $341,926 | 12:48:07 03/06/2026 |
| 44 | WhiteBIT |
NEO/USDC | $2.58 | $334,040 | 12:57:07 03/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.57 | $330,276 | 12:57:16 03/06/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.57 | $312,878 | 13:00:16 03/06/2026 |
| 47 |  Gate |
NEO/USDT | $2.57 | $306,532 | 12:54:19 03/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.57 | $286,026 | 12:42:20 03/06/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.57 | $259,766 | 12:57:15 03/06/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.58 | $253,251 | 13:00:17 03/06/2026 |
| 51 |  UZX |
NEO/USDT | $2.58 | $213,516 | 12:57:11 03/06/2026 |
| 52 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,222 | 13:00:16 03/06/2026 |
| 53 |  LBank |
NEO/USDT | $2.57 | $185,412 | 12:57:12 03/06/2026 |
| 54 | KuCoin |
NEO/USDT | $2.58 | $181,640 | 12:56:54 03/06/2026 |
| 55 | Bitbaby |
NEO/USDC | $2.58 | $164,099 | 13:00:16 03/06/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.58 | $156,972 | 13:00:11 03/06/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.58 | $156,967 | 13:00:09 03/06/2026 |
| 58 |  Changelly PRO |
NEO/USDT | $2.58 | $156,967 | 13:00:11 03/06/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.58 | $156,967 | 13:00:08 03/06/2026 |
| 60 | EXMO |
NEO/USDT | $2.57 | $155,760 | 12:57:07 03/06/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $2.57 | $153,897 | 12:54:07 03/06/2026 |
| 62 |  Bitvavo |
NEO/EUR | $2.58 | $152,883 | 12:57:08 03/06/2026 |
| 63 |  Pionex |
NEO/USDT | $2.58 | $149,052 | 12:57:09 03/06/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $2.57 | $144,630 | 13:00:08 03/06/2026 |
| 65 |  Ourbit |
NEO/USDT | $2.58 | $144,601 | 12:57:07 03/06/2026 |
| 66 |  OKX |
NEO/USDT | $2.57 | $143,568 | 12:56:24 03/06/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.57 | $142,620 | 13:00:13 03/06/2026 |
| 68 |  BloFin |
NEO/USDT | $2.57 | $131,948 | 12:57:16 03/06/2026 |
| 69 |  Picol |
NEO/USDT | $2.58 | $131,451 | 13:00:08 03/06/2026 |
| 70 | YEX |
NEO/USDC | $2.57 | $126,965 | 13:00:16 03/06/2026 |
| 71 |  Hyperliquid |
NEO/USD | $2.57 | $107,999 | 12:57:26 03/06/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.57 | $105,522 | 13:00:16 03/06/2026 |
| 73 |  MEXC |
NEO/USDT | $2.58 | $99,868.20 | 12:57:11 03/06/2026 |
| 74 |  XXKK |
NEO/USDT | $2.58 | $99,499.27 | 13:00:09 03/06/2026 |
| 75 | BYDFi |
NEO/USDT | $2.58 | $95,407.40 | 12:57:10 03/06/2026 |
| 76 | MEXC |
NEO/USDC | $2.57 | $85,488.83 | 12:57:16 03/06/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.50 | $85,341.99 | 12:59:53 03/06/2026 |
| 78 | ASTX |
NEO/USDT | $2.58 | $82,887.41 | 13:00:09 03/06/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.58 | $79,674.56 | 12:57:09 03/06/2026 |
| 80 | Binance |
NEO/USDC | $2.58 | $77,157.38 | 12:56:42 03/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.58 | $73,077.60 | 12:57:07 03/06/2026 |
| 82 |  AEGET |
NEO/USDT | $2.58 | $70,260.97 | 13:00:19 03/06/2026 |
| 83 | Binance |
NEO/TRY | $2.58 | $66,804.53 | 12:56:42 03/06/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.57 | $65,945.73 | 12:59:53 03/06/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.58 | $62,927.16 | 13:00:11 03/06/2026 |
| 86 | UZX |
NEO/USDT | $2.57 | $55,738.02 | 12:57:15 03/06/2026 |
| 87 | MEXC |
NEO/USDC | $2.58 | $52,330.53 | 12:57:11 03/06/2026 |
| 88 |  BingX |
NEO/USDT | $2.58 | $51,508.69 | 12:57:08 03/06/2026 |
| 89 | Cofinex |
NEO/USDT | $2.58 | $50,297.05 | 13:00:10 03/06/2026 |
| 90 | Gate |
NEO/USDT | $2.57 | $47,008.39 | 12:56:24 03/06/2026 |
| 91 | Bitunix |
NEO/USDT | $2.57 | $46,964.38 | 12:54:12 03/06/2026 |
| 92 |  Kraken |
NEO/USD | $2.60 | $43,787.33 | 12:59:24 03/06/2026 |
| 93 |  LeveX |
NEO/USDT | $2.58 | $43,294.00 | 13:00:15 03/06/2026 |
| 94 |  Bitget |
NEO/USDT | $2.58 | $40,476.78 | 12:54:11 03/06/2026 |
| 95 | Bitbase |
NEO/USDC | $2.57 | $37,968.87 | 12:42:20 03/06/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.58 | $37,629.70 | 12:57:08 03/06/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.58 | $37,081.12 | 13:00:08 03/06/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.57 | $36,650.90 | 12:57:07 03/06/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.58 | $34,194.74 | 12:57:09 03/06/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.58 | $26,237.57 | 12:57:12 03/06/2026 |
| 101 | Pionex |
NEO/USDT | $2.57 | $24,822.20 | 12:57:16 03/06/2026 |
| 102 | Bitrue |
NEO/USDC | $2.58 | $23,974.97 | 12:57:09 03/06/2026 |
| 103 |  XBO.com |
NEO/USDT | $2.58 | $23,874.42 | 13:00:11 03/06/2026 |
| 104 |  ZKE |
NEO/USDT | $2.58 | $22,247.26 | 13:00:13 03/06/2026 |
| 105 |  BitKan |
NEO/USDT | $2.57 | $21,630.64 | 13:00:12 03/06/2026 |
| 106 | Gate |
NEO/USDC | $2.57 | $20,784.41 | 12:56:54 03/06/2026 |
| 107 |  Bitfinex |
NEO/USD | $2.58 | $20,284.86 | 12:59:23 03/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.51 | $19,694.43 | 12:57:07 03/06/2026 |
| 109 | Bitfinex |
NEO/USDT | $2.56 | $18,342.81 | 12:59:53 03/06/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.58 | $17,461.92 | 13:00:16 03/06/2026 |
| 111 | Gate |
NEO/BTC | $2.57 | $15,224.90 | 12:56:24 03/06/2026 |
| 112 |  CoinEx |
NEO/USDT | $2.57 | $14,269.12 | 12:59:53 03/06/2026 |
| 113 |  LATOKEN |
NEO/USDT | $2.57 | $11,808.30 | 12:48:11 03/06/2026 |
| 114 | Kraken |
NEO/EUR | $2.54 | $11,574.07 | 12:59:24 03/06/2026 |
| 115 |  Tebbit |
NEO/USDT | $2.58 | $10,830.30 | 13:00:16 03/06/2026 |
| 116 | Bitrue |
NEO/USDT | $2.57 | $9,762.94 | 12:57:09 03/06/2026 |
| 117 |  Coinone |
NEO/KRW | $2.50 | $8,675.74 | 12:59:53 03/06/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.58 | $8,482.78 | 12:57:07 03/06/2026 |
| 119 |  Flipster |
NEO/USDT | $2.56 | $7,374.40 | 13:00:15 03/06/2026 |
| 120 |  Hibt |
NEO/USDT | $2.57 | $7,135.13 | 12:57:08 03/06/2026 |
| 121 |  Coinbase International Exchange |
NEO/USDC | $2.58 | $7,120.32 | 13:00:16 03/06/2026 |
| 122 |  Crypto.com Exchange |
NEO/USDT | $2.58 | $6,975.49 | 12:54:11 03/06/2026 |
| 123 | Crypto.com Exchange |
NEO/USD | $2.57 | $6,343.09 | 12:54:11 03/06/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $2.53 | $5,148.32 | 12:59:53 03/06/2026 |
| 125 |  WEEX |
NEO/USDT | $2.58 | $5,093.46 | 12:57:08 03/06/2026 |
| 126 | WEEX |
NEO/USDC | $2.58 | $4,959.40 | 12:57:08 03/06/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.58 | $2,981.09 | 13:00:08 03/06/2026 |
| 128 | KuCoin |
NEO/BTC | $2.59 | $2,641.06 | 12:56:54 03/06/2026 |
| 129 | CoinEx |
NEO/USDC | $2.58 | $2,493.90 | 12:59:53 03/06/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.56 | $2,359.63 | 12:59:53 03/06/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.58 | $1,923.79 | 12:57:08 03/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.59 | $582.65 | 13:00:18 03/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.58 | $580.62 | 13:00:18 03/06/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.61 | $323.77 | 13:00:09 03/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.58 | $309.03 | 13:00:09 03/06/2026 |
| 136 |  Indodax |
NEO/IDR | $2.71 | $213.23 | 12:59:55 03/06/2026 |
| 137 | OKX |
NEO/USD | $2.52 | $104.90 | 12:56:24 03/06/2026 |
| 138 |  CEX.IO |
NEO/USD | $2.59 | $67.20 | 12:57:12 03/06/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.59 | $67.00 | 12:57:12 03/06/2026 |
| 140 |  ADEN |
NEO/USDT | $2.58 | $49.32 | 13:03:49 03/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.58 | $44.51 | 12:57:12 03/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.59 | $20.76 | 12:57:12 03/06/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.50 | $17.59 | 12:59:53 03/06/2026 |
| 144 | OKX |
NEO/EUR | $2.48 | $16.09 | 12:56:54 03/06/2026 |
| 145 |  WazirX |
NEO/USDT | $2.53 | $9.01 | 13:00:08 03/06/2026 |
| 146 |  OKJ |
NEO/JPY | $2.62 | $1.29 | 12:57:08 03/06/2026 |
| 147 | Upbit |
NEO/USDT | $2.66 | $0.6345 | 12:56:53 03/06/2026 |
| 148 | Bitfinex |
NEO/USDT | $2.56 | $0.3789 | 12:57:15 03/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.46 | $0 | 13:00:11 03/06/2026 |
| 150 | HitBTC |
NEO/USDC | $2.81 | $0 | 13:00:11 03/06/2026 |
| 151 |  BigONE |
NEO/USDT | $2.71 | $0 | 12:57:08 03/06/2026 |
| 152 | Upbit |
NEO/BTC | $2.42 | $0 | 12:56:53 03/06/2026 |
| 153 |  ZebPay |
NEO/INR | $2.74 | $0 | 13:00:11 03/06/2026 |
| 154 |  Bitbns |
NEO/INR | $5.74 | $0 | 13:00:08 03/06/2026 |
| 155 | Bitrue |
NEO/XRP | $26.29 | $0 | 12:57:09 03/06/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.58 | $0 | 12:57:08 03/06/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.46 | $0 | 13:00:09 03/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.81 | $0 | 13:00:09 03/06/2026 |
| 159 |  Giottus |
NEO/INR | $2.73 | $0 | 12:54:08 03/06/2026 |
| 160 | Giottus |
NEO/USDT | $2.56 | $0 | 12:54:08 03/06/2026 |
| 161 | Changelly PRO |
NEO/BTC | $2.45 | $0 | 13:00:11 03/06/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 13:00:11 03/06/2026 |
| 163 |  WOO X |
NEO/USDT | $2.57 | $0 | 12:51:15 03/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.58 | $0 | 12:57:07 03/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.58 | $0 | 13:00:11 03/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,197,707 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.