Neo NEO
Xếp hạng #148
07:54:00 21/08/2026
Giá Neo (NEO)
$1.98 8.35%
0.00002681 BTC
51,141 VND
Thấp: $1.80
Cao: $2.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $54,766,301 | 07:00:16 21/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.94 | $6,506,362 | 06:57:18 21/08/2026 |
| 3 |  Binance |
NEO/USDT | $1.94 | $4,687,649 | 06:54:16 21/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.94 | $4,142,863 | 06:57:15 21/08/2026 |
| 5 |  FameEX |
NEO/USDT | $1.94 | $3,732,192 | 06:57:20 21/08/2026 |
| 6 |  CEEX exchange |
NEO/USDT | $1.94 | $3,357,990 | 07:00:08 21/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.94 | $2,922,021 | 06:57:16 21/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.94 | $2,416,211 | 06:57:15 21/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.94 | $1,856,878 | 06:51:16 21/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.94 | $1,553,990 | 06:57:16 21/08/2026 |
| 11 |  BVOX |
NEO/USDT | $1.94 | $1,529,517 | 06:54:15 21/08/2026 |
| 12 |  CoinW |
NEO/USDT | $1.94 | $1,343,136 | 06:57:20 21/08/2026 |
| 13 |  Batonex |
NEO/USDT | $1.94 | $1,342,395 | 07:00:15 21/08/2026 |
| 14 | Binance |
NEO/USDT | $1.94 | $1,329,758 | 06:56:54 21/08/2026 |
| 15 | Binance |
NEO/USDC | $1.94 | $1,271,327 | 06:54:16 21/08/2026 |
| 16 |  BTSE |
NEO/USDT | $1.94 | $1,156,385 | 06:57:15 21/08/2026 |
| 17 |  Bybit |
NEO/USDT | $1.94 | $1,110,154 | 06:54:16 21/08/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $1.94 | $1,099,263 | 07:00:15 21/08/2026 |
| 19 |  BITmarkets |
NEO/USDT | $1.94 | $1,098,831 | 07:00:15 21/08/2026 |
| 20 |  MEXC |
NEO/USDT | $1.94 | $869,417 | 06:57:16 21/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.94 | $858,996 | 06:54:14 21/08/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $1.94 | $782,341 | 06:57:15 21/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.94 | $739,035 | 07:00:08 21/08/2026 |
| 24 |  HTX |
NEO/USDT | $1.94 | $738,972 | 06:59:54 21/08/2026 |
| 25 |  Toobit |
NEO/USDT | $1.94 | $679,454 | 06:57:16 21/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.94 | $577,857 | 07:00:15 21/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.94 | $449,662 | 06:54:18 21/08/2026 |
| 28 |  Upbit |
NEO/KRW | $1.92 | $416,282 | 06:56:53 21/08/2026 |
| 29 | CoinW |
NEO/USDT | $1.94 | $395,729 | 06:57:09 21/08/2026 |
| 30 |  Paribu |
NEO/TRY | $1.93 | $365,593 | 06:59:23 21/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.94 | $345,395 | 06:57:16 21/08/2026 |
| 32 |  Zoomex |
NEO/USDT | $1.94 | $332,984 | 06:54:15 21/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.94 | $328,707 | 06:51:16 21/08/2026 |
| 34 |  UZX |
NEO/USDT | $1.94 | $326,890 | 06:57:08 21/08/2026 |
| 35 |  LBank |
NEO/USDT | $1.94 | $306,328 | 06:57:11 21/08/2026 |
| 36 |  YUBIT |
NEO/USDT | $1.94 | $298,662 | 06:57:15 21/08/2026 |
| 37 |  Bitbase |
NEO/USDT | $1.94 | $297,227 | 06:54:18 21/08/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $1.94 | $295,783 | 07:00:08 21/08/2026 |
| 39 |  Gems Trade |
NEO/USDT | $1.94 | $295,261 | 07:00:10 21/08/2026 |
| 40 |  OKX |
NEO/USDT | $1.94 | $295,237 | 06:56:54 21/08/2026 |
| 41 |  x.me Exchange |
NEO/USDT | $1.94 | $255,064 | 06:57:18 21/08/2026 |
| 42 | Bitbase |
NEO/USDT | $1.94 | $251,804 | 06:54:11 21/08/2026 |
| 43 |  LATOKEN |
NEO/USDT | $1.94 | $247,325 | 06:57:07 21/08/2026 |
| 44 | YEX |
NEO/USDC | $1.94 | $234,749 | 06:51:16 21/08/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.94 | $233,061 | 07:00:16 21/08/2026 |
| 46 |  Bitvavo |
NEO/EUR | $1.94 | $223,554 | 06:57:08 21/08/2026 |
| 47 |  Pionex |
NEO/USDT | $1.94 | $216,315 | 06:57:08 21/08/2026 |
| 48 |  Cofinex |
NEO/USDT | $1.94 | $215,231 | 07:00:15 21/08/2026 |
| 49 |  Cat.Ex |
NEO/USDT | $1.94 | $211,643 | 07:00:07 21/08/2026 |
| 50 |  Bitrue |
NEO/USDT | $1.94 | $205,828 | 06:57:17 21/08/2026 |
| 51 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,422 | 07:00:15 21/08/2026 |
| 52 |  ASTX |
NEO/USDT | $1.94 | $201,011 | 07:00:16 21/08/2026 |
| 53 |  Picol |
NEO/USDT | $1.94 | $190,807 | 07:00:11 21/08/2026 |
| 54 | Bitbase |
NEO/USDC | $1.94 | $187,830 | 06:54:11 21/08/2026 |
| 55 | Binance |
NEO/TRY | $1.93 | $186,754 | 06:56:54 21/08/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $1.94 | $185,892 | 06:54:26 21/08/2026 |
| 57 |  Ourbit |
NEO/USDT | $1.94 | $175,538 | 06:57:07 21/08/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.94 | $155,445 | 07:00:07 21/08/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.94 | $155,433 | 07:00:11 21/08/2026 |
| 60 |  Changelly |
NEO/USDT | $1.94 | $155,433 | 07:00:17 21/08/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.94 | $155,421 | 06:57:07 21/08/2026 |
| 62 | WhiteBIT |
NEO/USDT | $1.94 | $149,002 | 06:57:07 21/08/2026 |
| 63 |  BYDFi |
NEO/USDT | $1.94 | $138,430 | 06:57:07 21/08/2026 |
| 64 |  Bithumb |
NEO/KRW | $1.90 | $137,171 | 06:59:54 21/08/2026 |
| 65 |  XT.COM |
NEO/USDT | $1.94 | $132,539 | 06:57:07 21/08/2026 |
| 66 |  CoinEx |
NEO/USDT | $1.94 | $131,556 | 06:57:15 21/08/2026 |
| 67 | ASTX |
NEO/USDT | $1.94 | $131,412 | 07:00:10 21/08/2026 |
| 68 | Binance |
NEO/USDC | $1.94 | $122,706 | 06:56:54 21/08/2026 |
| 69 |  Binance TR |
NEO/TRY | $1.93 | $106,329 | 06:57:09 21/08/2026 |
| 70 | Bitbaby |
NEO/USDC | $1.94 | $105,754 | 06:57:16 21/08/2026 |
| 71 | MEXC |
NEO/USDC | $1.94 | $104,554 | 06:57:16 21/08/2026 |
| 72 |  KuCoin |
NEO/USDT | $1.94 | $100,806 | 06:53:23 21/08/2026 |
| 73 | Bitunix |
NEO/USDT | $1.94 | $96,563.78 | 06:51:09 21/08/2026 |
| 74 | KuCoin |
NEO/USDT | $1.94 | $85,935.18 | 06:54:18 21/08/2026 |
| 75 |  Hibt |
NEO/USDT | $1.94 | $85,919.81 | 06:54:09 21/08/2026 |
| 76 | MEXC |
NEO/USDT | $1.94 | $84,611.34 | 06:45:11 21/08/2026 |
| 77 | BingX |
NEO/USDT | $1.94 | $82,723.79 | 06:57:07 21/08/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $1.92 | $80,825.22 | 06:59:23 21/08/2026 |
| 79 |  XXKK |
NEO/USDT | $1.94 | $79,620.17 | 07:00:08 21/08/2026 |
| 80 |  BloFin |
NEO/USDT | $1.94 | $72,305.22 | 06:51:18 21/08/2026 |
| 81 |  Bitget |
NEO/USDT | $1.94 | $63,584.09 | 06:55:00 21/08/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.94 | $60,769.71 | 07:00:08 21/08/2026 |
| 83 | MEXC |
NEO/USDC | $1.94 | $55,962.09 | 06:57:09 21/08/2026 |
| 84 |  AEGET |
NEO/USDT | $1.94 | $54,010.96 | 07:00:16 21/08/2026 |
| 85 | UZX |
NEO/USDT | $1.94 | $52,210.70 | 06:57:15 21/08/2026 |
| 86 | Cofinex |
NEO/USDT | $1.94 | $50,557.65 | 07:00:11 21/08/2026 |
| 87 | EasiCoin |
NEO/USDT | $1.94 | $47,793.05 | 07:00:07 21/08/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.94 | $39,473.44 | 06:57:10 21/08/2026 |
| 89 |  WHXEX |
NEO/USDT | $1.94 | $38,555.93 | 07:00:09 21/08/2026 |
| 90 |  DigiFinex |
NEO/USDT | $1.94 | $37,044.98 | 07:00:07 21/08/2026 |
| 91 |  Gate |
NEO/USDT | $1.94 | $36,871.45 | 06:54:20 21/08/2026 |
| 92 |  LeveX |
NEO/USDT | $1.94 | $36,300.12 | 07:00:16 21/08/2026 |
| 93 | WhiteBIT |
NEO/USDC | $1.93 | $33,296.15 | 06:57:07 21/08/2026 |
| 94 |  BitKan |
NEO/USDT | $1.94 | $28,922.69 | 07:00:09 21/08/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.66 | 07:00:16 21/08/2026 |
| 96 | Bitrue |
NEO/USDC | $1.94 | $24,905.93 | 06:57:09 21/08/2026 |
| 97 | Pionex |
NEO/USDT | $1.94 | $23,998.41 | 06:57:16 21/08/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.94 | $23,597.52 | 06:57:07 21/08/2026 |
| 99 | WhiteBIT |
NEO/EUR | $1.94 | $23,330.38 | 06:57:07 21/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.94 | $23,133.80 | 07:00:11 21/08/2026 |
| 101 |  TxFlow |
NEO/USDC | $1.94 | $22,668.26 | 07:00:17 21/08/2026 |
| 102 | Gate |
NEO/USDT | $1.94 | $21,880.25 | 06:56:54 21/08/2026 |
| 103 | CoinEx |
NEO/USDT | $1.94 | $21,103.52 | 06:59:53 21/08/2026 |
| 104 | Gate |
NEO/USDC | $1.94 | $20,977.08 | 06:56:54 21/08/2026 |
| 105 |  Kraken |
NEO/USD | $1.94 | $17,371.99 | 06:59:54 21/08/2026 |
| 106 | Kraken |
NEO/EUR | $1.92 | $12,248.47 | 06:59:54 21/08/2026 |
| 107 |  Bit2Me |
NEO/EUR | $1.92 | $11,990.26 | 06:57:08 21/08/2026 |
| 108 | WhiteBIT |
NEO/UAH | $1.88 | $11,242.48 | 06:57:07 21/08/2026 |
| 109 | Bitrue |
NEO/USDT | $1.94 | $11,207.58 | 06:57:09 21/08/2026 |
| 110 |  Variational |
NEO/USDC | $1.94 | $10,026.25 | 07:03:16 21/08/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $7,669.22 | 06:59:23 21/08/2026 |
| 112 |  WEEX |
NEO/USDT | $1.94 | $5,083.23 | 06:57:09 21/08/2026 |
| 113 | WEEX |
NEO/USDC | $1.94 | $5,075.39 | 06:57:09 21/08/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.94 | $4,997.74 | 07:00:16 21/08/2026 |
| 115 | OKX |
NEO/USDC | $1.96 | $4,130.02 | 06:56:54 21/08/2026 |
| 116 | CoinEx |
NEO/USDC | $1.94 | $3,367.90 | 06:59:53 21/08/2026 |
| 117 | CoinEx |
NEO/BTC | $1.94 | $3,351.79 | 06:59:53 21/08/2026 |
| 118 | Gate |
NEO/BTC | $1.94 | $2,297.83 | 06:56:54 21/08/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $1.94 | $2,248.03 | 07:00:08 21/08/2026 |
| 120 | OKX |
NEO/USD | $1.94 | $1,997.09 | 06:56:54 21/08/2026 |
| 121 |  Crypto.com Exchange |
NEO/USDT | $1.93 | $1,908.83 | 06:57:08 21/08/2026 |
| 122 | Crypto.com Exchange |
NEO/USD | $1.94 | $1,840.69 | 06:57:08 21/08/2026 |
| 123 |  Bitfinex |
NEO/USDT | $1.94 | $1,283.93 | 06:54:16 21/08/2026 |
| 124 | KuCoin |
NEO/BTC | $1.93 | $1,043.55 | 06:53:23 21/08/2026 |
| 125 |  Coinone |
NEO/KRW | $1.98 | $1,037.62 | 06:59:53 21/08/2026 |
| 126 |  TRIV |
NEO/IDR | $1.94 | $910.17 | 07:00:11 21/08/2026 |
| 127 | TRIV |
NEO/USDT | $1.94 | $908.35 | 07:00:11 21/08/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $1.94 | $774.09 | 06:54:08 21/08/2026 |
| 129 | OKX |
NEO/EUR | $1.94 | $719.67 | 06:56:54 21/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.91 | $521.58 | 06:59:53 21/08/2026 |
| 131 |  CEX.IO |
NEO/USDT | $1.94 | $190.81 | 06:57:07 21/08/2026 |
| 132 | CEX.IO |
NEO/USD | $1.94 | $183.86 | 06:57:07 21/08/2026 |
| 133 |  OKJ |
NEO/JPY | $1.94 | $172.17 | 06:57:08 21/08/2026 |
| 134 |  Bitbns |
NEO/INR | $5.74 | $163.03 | 07:00:07 21/08/2026 |
| 135 |  CoinDCX |
NEO/INR | $1.95 | $148.45 | 06:57:10 21/08/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.94 | $118.80 | 06:57:07 21/08/2026 |
| 137 |  Binance TH |
NEO/USDT | $1.94 | $104.48 | 06:57:10 21/08/2026 |
| 138 |  Indodax |
NEO/IDR | $1.97 | $85.77 | 06:59:54 21/08/2026 |
| 139 |  WazirX |
NEO/USDT | $1.92 | $83.72 | 07:00:08 21/08/2026 |
| 140 | CoinDCX |
NEO/USDT | $1.94 | $61.03 | 06:57:10 21/08/2026 |
| 141 | Upbit |
NEO/BTC | $1.95 | $22.91 | 06:56:53 21/08/2026 |
| 142 | CEX.IO |
NEO/EUR | $1.94 | $21.62 | 06:57:07 21/08/2026 |
| 143 |  Giottus |
NEO/USDT | $1.94 | $10.52 | 07:00:08 21/08/2026 |
| 144 | Giottus |
NEO/INR | $1.93 | $10.44 | 07:00:08 21/08/2026 |
| 145 |  ZebPay |
NEO/INR | $2.06 | $2.23 | 06:57:07 21/08/2026 |
| 146 |  Poloniex |
NEO/USDT | $1.30 | $0 | 06:59:53 21/08/2026 |
| 147 | HitBTC |
NEO/BTC | $2.19 | $0 | 06:57:07 21/08/2026 |
| 148 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:57:07 21/08/2026 |
| 149 |  Altcoin Trader |
NEO/ZAR | $2.67 | $0 | 07:00:12 21/08/2026 |
| 150 |  BigONE |
NEO/USDT | $1.75 | $0 | 06:54:08 21/08/2026 |
| 151 | Upbit |
NEO/USDT | $1.83 | $0 | 06:56:53 21/08/2026 |
| 152 |  BitMart |
NEO/USDT | $1.96 | $0 | 07:00:15 21/08/2026 |
| 153 | Bitrue |
NEO/XRP | $3.35 | $0 | 06:57:09 21/08/2026 |
| 154 | Tokocrypto |
NEO/USDC | $1.94 | $0 | 06:57:12 21/08/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.19 | $0 | 07:00:11 21/08/2026 |
| 156 | FMFW.io |
NEO/USDC | $1.96 | $0 | 07:00:11 21/08/2026 |
| 157 | Changelly |
NEO/BTC | $2.19 | $0 | 07:00:17 21/08/2026 |
| 158 | Changelly |
NEO/USDC | $1.96 | $0 | 07:00:17 21/08/2026 |
| 159 |  WOO X |
NEO/USDT | $1.94 | $0 | 06:48:15 21/08/2026 |
| 160 |  ADEN |
NEO/USDT | $1.93 | $0 | 07:03:56 21/08/2026 |
| 161 |  Gate US |
NEO/USDT | $1.94 | $0 | 07:00:07 21/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 21/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,766,301 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.