Neo NEO
Xếp hạng #150
09:39:00 12/10/2026
Giá Neo (NEO)
$2.62 -1.01%
0.00003128 BTC
68,436 VND
Thấp: $2.53
Cao: $2.71
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.61 | $127,958,584 | 09:03:15 12/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.60 | $16,046,731 | 08:54:17 12/10/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.61 | $13,077,506 | 08:57:15 12/10/2026 |
| 4 |  FameEX |
NEO/USDT | $2.61 | $12,582,893 | 08:57:18 12/10/2026 |
| 5 |  LBank |
NEO/USDT | $2.61 | $9,650,011 | 08:57:16 12/10/2026 |
| 6 |  Echobit |
NEO/USDT | $2.61 | $8,571,663 | 08:57:16 12/10/2026 |
| 7 |  BingX |
NEO/USDC | $2.61 | $6,510,446 | 08:57:20 12/10/2026 |
| 8 |  WEEX |
NEO/USDT | $2.61 | $5,553,292 | 08:57:16 12/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.61 | $4,784,476 | 08:48:15 12/10/2026 |
| 10 |  CoinW |
NEO/USDT | $2.61 | $4,498,334 | 08:57:17 12/10/2026 |
| 11 |  Upbit |
NEO/KRW | $2.63 | $4,233,658 | 08:56:53 12/10/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.61 | $3,545,335 | 09:00:17 12/10/2026 |
| 13 | Binance |
NEO/USDT | $2.61 | $3,260,976 | 08:56:42 12/10/2026 |
| 14 |  Ourbit |
NEO/USDT | $2.61 | $3,253,594 | 08:57:17 12/10/2026 |
| 15 |  OmniX |
NEO/USDT | $2.61 | $2,562,813 | 08:57:16 12/10/2026 |
| 16 | BingX |
NEO/USDT | $2.61 | $2,542,298 | 08:57:20 12/10/2026 |
| 17 |  Bybit |
NEO/USDT | $2.60 | $2,539,827 | 08:54:17 12/10/2026 |
| 18 | Binance |
NEO/USDC | $2.61 | $2,419,351 | 08:54:17 12/10/2026 |
| 19 |  YEX |
NEO/USDT | $2.60 | $2,380,501 | 09:03:16 12/10/2026 |
| 20 |  MEXC |
NEO/USDT | $2.60 | $2,189,483 | 08:54:16 12/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.60 | $1,879,902 | 09:03:16 12/10/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.61 | $1,759,938 | 08:57:18 12/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.61 | $1,741,410 | 08:57:15 12/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.61 | $1,711,336 | 08:57:16 12/10/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $2.60 | $1,650,987 | 09:03:08 12/10/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.61 | $1,571,681 | 08:57:15 12/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.60 | $1,111,823 | 09:03:15 12/10/2026 |
| 28 |  WhiteBIT |
NEO/USDT | $2.62 | $1,097,880 | 08:57:15 12/10/2026 |
| 29 | CoinW |
NEO/USDT | $2.61 | $1,096,768 | 08:57:11 12/10/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.61 | $1,090,907 | 09:00:16 12/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.61 | $902,888 | 08:54:20 12/10/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.61 | $858,887 | 08:57:16 12/10/2026 |
| 33 | LBank |
NEO/USDT | $2.61 | $793,348 | 08:57:10 12/10/2026 |
| 34 |  UZX |
NEO/USDT | $2.61 | $777,635 | 08:57:11 12/10/2026 |
| 35 |  Zoomex |
NEO/USDT | $2.61 | $761,414 | 09:00:15 12/10/2026 |
| 36 |  BitGW Exchange |
NEO/USDT | $2.60 | $738,726 | 09:03:09 12/10/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.60 | $715,938 | 08:51:17 12/10/2026 |
| 38 |  OKX |
NEO/USDT | $2.61 | $710,619 | 08:56:54 12/10/2026 |
| 39 |  Bitget |
NEO/USDT | $2.60 | $701,258 | 08:54:16 12/10/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.60 | $697,406 | 09:03:17 12/10/2026 |
| 41 |  x.me Exchange |
NEO/USDT | $2.61 | $620,603 | 09:00:19 12/10/2026 |
| 42 |  Paribu |
NEO/TRY | $2.60 | $538,293 | 09:02:53 12/10/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $2.61 | $531,878 | 08:54:26 12/10/2026 |
| 44 |  Pionex |
NEO/USDT | $2.61 | $529,393 | 08:57:09 12/10/2026 |
| 45 | Ourbit |
NEO/USDT | $2.61 | $524,008 | 08:51:07 12/10/2026 |
| 46 |  Picol |
NEO/USDT | $2.61 | $466,903 | 09:00:09 12/10/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.61 | $445,702 | 08:57:16 12/10/2026 |
| 48 |  Gate |
NEO/USDT | $2.61 | $441,197 | 08:54:20 12/10/2026 |
| 49 |  KuCoin |
NEO/USDT | $2.61 | $421,908 | 08:55:53 12/10/2026 |
| 50 | Bitbase |
NEO/USDT | $2.61 | $383,425 | 08:57:07 12/10/2026 |
| 51 | Hotcoin |
NEO/USDT | $2.61 | $375,872 | 08:48:13 12/10/2026 |
| 52 |  Bithumb |
NEO/KRW | $2.64 | $375,696 | 08:59:53 12/10/2026 |
| 53 | Binance |
NEO/TRY | $2.59 | $329,336 | 08:56:54 12/10/2026 |
| 54 |  XT.COM |
NEO/USDT | $2.61 | $326,192 | 08:57:10 12/10/2026 |
| 55 | ASTX |
NEO/USDT | $2.60 | $326,043 | 09:03:10 12/10/2026 |
| 56 | Binance |
NEO/USDC | $2.61 | $310,353 | 08:56:42 12/10/2026 |
| 57 | YEX |
NEO/USDC | $2.60 | $295,650 | 09:03:16 12/10/2026 |
| 58 | WhiteBIT |
NEO/USDT | $2.61 | $284,292 | 08:57:08 12/10/2026 |
| 59 |  BTSE |
NEO/USDT | $2.61 | $239,566 | 08:57:15 12/10/2026 |
| 60 |  BtcTurk | Kripto |
NEO/TRY | $2.59 | $231,188 | 08:59:23 12/10/2026 |
| 61 |  B2Z Exchange |
NEO/USD | $2.60 | $229,453 | 09:03:15 12/10/2026 |
| 62 |  BITmarkets |
NEO/USDT | $2.61 | $229,257 | 09:00:15 12/10/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.61 | $221,259 | 09:00:16 12/10/2026 |
| 64 |  Hibt |
NEO/USDT | $2.61 | $213,244 | 08:57:09 12/10/2026 |
| 65 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,230 | 09:03:15 12/10/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.61 | $200,629 | 09:00:12 12/10/2026 |
| 67 |  Changelly |
NEO/USDT | $2.61 | $200,628 | 09:00:09 12/10/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.61 | $200,625 | 09:00:08 12/10/2026 |
| 69 | KuCoin |
NEO/USDT | $2.60 | $195,275 | 08:54:19 12/10/2026 |
| 70 | Bitbase |
NEO/USDC | $2.61 | $194,822 | 08:57:07 12/10/2026 |
| 71 |  FMFW.io |
NEO/USD | $2.61 | $194,497 | 08:57:08 12/10/2026 |
| 72 | Bitget |
NEO/USDT | $2.60 | $187,472 | 08:54:50 12/10/2026 |
| 73 | Bitbase |
NEO/USDC | $2.61 | $185,287 | 08:54:20 12/10/2026 |
| 74 |  Binance TR |
NEO/TRY | $2.59 | $168,607 | 08:57:13 12/10/2026 |
| 75 | EasiCoin |
NEO/USDT | $2.60 | $154,116 | 09:03:08 12/10/2026 |
| 76 | BingX |
NEO/USDT | $2.61 | $138,859 | 08:57:08 12/10/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.61 | $134,846 | 09:00:07 12/10/2026 |
| 78 |  Cat.Ex |
NEO/USDT | $2.61 | $128,576 | 09:00:07 12/10/2026 |
| 79 |  Bitvavo |
NEO/EUR | $2.61 | $117,228 | 08:57:10 12/10/2026 |
| 80 | Bitunix |
NEO/USDT | $2.61 | $114,567 | 08:51:07 12/10/2026 |
| 81 | MEXC |
NEO/USDT | $2.61 | $101,130 | 08:54:12 12/10/2026 |
| 82 | WEEX |
NEO/USDT | $2.61 | $100,590 | 08:57:10 12/10/2026 |
| 83 |  DigiFinex |
NEO/USDT | $2.62 | $97,900.94 | 09:00:08 12/10/2026 |
| 84 | UZX |
NEO/USDT | $2.61 | $97,526.79 | 08:57:15 12/10/2026 |
| 85 |  XXKK |
NEO/USDT | $2.61 | $96,049.20 | 09:03:12 12/10/2026 |
| 86 |  BloFin |
NEO/USDT | $2.60 | $96,002.70 | 08:51:24 12/10/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.61 | $92,785.27 | 08:54:13 12/10/2026 |
| 88 |  LeveX |
NEO/USDT | $2.61 | $84,128.56 | 09:00:15 12/10/2026 |
| 89 | Pionex |
NEO/USDT | $2.61 | $83,908.35 | 08:57:16 12/10/2026 |
| 90 |  BitKan |
NEO/USDT | $2.60 | $82,539.88 | 09:00:10 12/10/2026 |
| 91 | Gate |
NEO/USDT | $2.61 | $75,902.67 | 08:56:24 12/10/2026 |
| 92 |  CRMClick |
NEO/USDT | $2.61 | $73,531.20 | 08:54:12 12/10/2026 |
| 93 |  HTX |
NEO/USDT | $2.61 | $73,450.41 | 08:59:54 12/10/2026 |
| 94 |  TxFlow |
NEO/USDC | $2.61 | $71,950.57 | 08:54:59 12/10/2026 |
| 95 |  BYDFi |
NEO/USDT | $2.45 | $56,636.60 | 09:48:09 10/10/2026 |
| 96 |  ZKE |
NEO/USDT | $2.61 | $56,233.43 | 09:00:10 12/10/2026 |
| 97 | MEXC |
NEO/USDC | $2.61 | $53,674.79 | 08:54:12 12/10/2026 |
| 98 | Cofinex |
NEO/USDT | $2.61 | $51,662.54 | 09:03:11 12/10/2026 |
| 99 | WhiteBIT |
NEO/USDC | $2.61 | $51,324.61 | 08:57:08 12/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.61 | $47,008.66 | 08:57:10 12/10/2026 |
| 101 | Bitrue |
NEO/USDT | $2.61 | $41,216.34 | 08:57:12 12/10/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.66 | $37,687.32 | 08:59:23 12/10/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.61 | $36,926.95 | 08:57:08 12/10/2026 |
| 104 | Bitrue |
NEO/USDC | $2.61 | $30,287.45 | 08:57:12 12/10/2026 |
| 105 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.71 | 09:03:16 12/10/2026 |
| 106 | Gate |
NEO/USDC | $2.61 | $26,911.50 | 08:56:24 12/10/2026 |
| 107 |  Kraken |
NEO/USD | $2.61 | $23,900.39 | 08:59:25 12/10/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.62 | $23,669.08 | 08:57:08 12/10/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.52 | $19,339.40 | 08:57:08 12/10/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.60 | $15,935.94 | 09:03:16 12/10/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.61 | $15,655.30 | 09:00:17 12/10/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.60 | $14,587.85 | 08:57:08 12/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.62 | $6,887.69 | 08:57:08 12/10/2026 |
| 114 |  CEX.IO |
NEO/USDT | $2.61 | $6,258.31 | 09:00:12 12/10/2026 |
| 115 | Kraken |
NEO/EUR | $2.62 | $5,568.75 | 08:59:25 12/10/2026 |
| 116 |  Bit2Me |
NEO/EUR | $2.62 | $5,545.57 | 09:00:11 12/10/2026 |
| 117 | OKX |
NEO/USDC | $2.66 | $4,239.03 | 08:56:24 12/10/2026 |
| 118 |  Bitfinex |
NEO/USDT | $2.67 | $3,999.01 | 08:57:15 12/10/2026 |
| 119 |  Coinone |
NEO/KRW | $2.65 | $3,631.80 | 08:59:53 12/10/2026 |
| 120 |  Variational |
NEO/USDC | $2.60 | $3,422.24 | 09:06:16 12/10/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.61 | $3,151.28 | 09:00:09 12/10/2026 |
| 122 |  TRIV |
NEO/IDR | $2.63 | $2,771.26 | 09:00:10 12/10/2026 |
| 123 | TRIV |
NEO/USDT | $2.61 | $2,771.25 | 09:00:10 12/10/2026 |
| 124 | KuCoin |
NEO/BTC | $2.60 | $2,636.07 | 08:55:53 12/10/2026 |
| 125 | OKX |
NEO/EUR | $2.61 | $1,630.37 | 08:56:24 12/10/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.61 | $1,137.87 | 08:57:08 12/10/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.67 | $605.64 | 08:57:11 12/10/2026 |
| 128 | Gate |
NEO/BTC | $2.69 | $425.56 | 08:56:24 12/10/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.61 | $294.16 | 08:57:11 12/10/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.66 | $276.77 | 08:59:23 12/10/2026 |
| 131 |  Indodax |
NEO/IDR | $2.70 | $128.92 | 09:02:24 12/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.73 | $121.37 | 09:00:08 12/10/2026 |
| 133 |  ChangeNOW |
NEO/BTC | $5.20 | $73.07 | 09:00:09 12/10/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.62 | $29.48 | 09:00:12 12/10/2026 |
| 135 | CEX.IO |
NEO/USD | $2.62 | $26.59 | 09:00:12 12/10/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.62 | $25.95 | 09:00:12 12/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.68 | $20.33 | 09:03:10 12/10/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.89 | $0 | 08:59:23 12/10/2026 |
| 139 | HitBTC |
NEO/BTC | $2.62 | $0 | 09:00:12 12/10/2026 |
| 140 | HitBTC |
NEO/USDC | $2.60 | $0 | 09:00:12 12/10/2026 |
| 141 |  BigONE |
NEO/USDT | $2.59 | $0 | 08:57:08 12/10/2026 |
| 142 | Upbit |
NEO/BTC | $2.42 | $0 | 08:56:23 12/10/2026 |
| 143 | Upbit |
NEO/USDT | $2.25 | $0 | 08:56:53 12/10/2026 |
| 144 |  ZebPay |
NEO/INR | $2.75 | $0 | 08:57:08 12/10/2026 |
| 145 |  Bitbns |
NEO/INR | $5.75 | $0 | 08:57:08 12/10/2026 |
| 146 |  LATOKEN |
NEO/USDT | $2.54 | $0 | 21:27:11 11/10/2026 |
| 147 | Bitrue |
NEO/XRP | $23.84 | $0 | 08:57:12 12/10/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.61 | $0 | 08:57:08 12/10/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.61 | $0 | 08:57:08 12/10/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.60 | $0 | 08:57:08 12/10/2026 |
| 151 |  Giottus |
NEO/INR | $2.52 | $0 | 08:54:07 12/10/2026 |
| 152 | Giottus |
NEO/USDT | $2.61 | $0 | 08:54:07 12/10/2026 |
| 153 | Changelly |
NEO/BTC | $2.62 | $0 | 09:00:09 12/10/2026 |
| 154 | Changelly |
NEO/USDC | $2.60 | $0 | 09:00:09 12/10/2026 |
| 155 |  WOO X |
NEO/USDT | $2.61 | $0 | 09:00:15 12/10/2026 |
| 156 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 157 |  Binance TH |
NEO/USDT | $2.61 | $0 | 08:57:11 12/10/2026 |
| 158 |  ADEN |
NEO/USDT | $2.60 | $0 | 09:06:59 12/10/2026 |
| 159 |  Gate US |
NEO/USDT | $2.60 | $0 | 09:03:07 12/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 12/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,958,584 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.