Neo NEO
Xếp hạng #144
12:38:00 30/08/2026
Giá Neo (NEO)
$2.09 -1.01%
0.00002676 BTC
54,254 VND
Thấp: $2.07
Cao: $2.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.07 | $24,088,911 | 12:00:15 30/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.07 | $6,506,135 | 11:57:18 30/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.07 | $3,309,933 | 12:00:12 30/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $2.07 | $1,827,008 | 11:57:15 30/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.07 | $1,818,173 | 11:57:15 30/08/2026 |
| 6 |  Echobit |
NEO/USDT | $2.07 | $1,730,267 | 11:57:16 30/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.07 | $1,539,307 | 11:57:16 30/08/2026 |
| 8 |  Binance |
NEO/USDT | $2.07 | $1,538,119 | 11:54:17 30/08/2026 |
| 9 |  BTSE |
NEO/USDT | $2.07 | $1,450,423 | 11:57:15 30/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.07 | $1,396,706 | 12:00:15 30/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.07 | $1,396,120 | 12:00:15 30/08/2026 |
| 12 |  YEX |
NEO/USDT | $2.07 | $1,328,269 | 12:00:16 30/08/2026 |
| 13 |  FameEX |
NEO/USDT | $2.07 | $1,203,194 | 11:57:19 30/08/2026 |
| 14 |  CoinW |
NEO/USDT | $2.07 | $835,225 | 11:57:18 30/08/2026 |
| 15 |  Batonex |
NEO/USDT | $2.07 | $586,746 | 12:00:16 30/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.06 | $583,284 | 11:54:15 30/08/2026 |
| 17 |  CRMClick |
NEO/USDT | $2.04 | $572,975 | 12:00:08 30/08/2026 |
| 18 |  HTX |
NEO/USDT | $2.04 | $572,839 | 11:59:24 30/08/2026 |
| 19 |  BVOX |
NEO/USDT | $2.07 | $509,920 | 11:54:15 30/08/2026 |
| 20 |  Bybit |
NEO/USDT | $2.07 | $454,605 | 11:54:17 30/08/2026 |
| 21 |  Toobit |
NEO/USDT | $2.07 | $412,780 | 11:57:16 30/08/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.07 | $405,665 | 12:00:15 30/08/2026 |
| 23 |  MEXC |
NEO/USDT | $2.07 | $386,694 | 11:57:16 30/08/2026 |
| 24 |  Paribu |
NEO/TRY | $2.07 | $355,112 | 11:58:23 30/08/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.07 | $341,560 | 11:57:09 30/08/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.07 | $289,891 | 11:57:20 30/08/2026 |
| 27 | Binance |
NEO/USDT | $2.07 | $286,906 | 11:56:42 30/08/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.07 | $261,657 | 11:57:18 30/08/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.07 | $253,639 | 11:57:16 30/08/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,501 | 12:00:17 30/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.07 | $199,683 | 11:48:08 30/08/2026 |
| 32 | Bitbase |
NEO/USDC | $2.07 | $183,453 | 11:48:08 30/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.07 | $181,372 | 11:51:16 30/08/2026 |
| 34 |  Upbit |
NEO/KRW | $2.09 | $173,705 | 11:56:53 30/08/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.07 | $168,681 | 12:00:07 30/08/2026 |
| 36 |  KCEX |
NEO/USDT | $2.07 | $163,444 | 11:57:15 30/08/2026 |
| 37 | Bitbase |
NEO/USDT | $2.07 | $162,454 | 11:54:17 30/08/2026 |
| 38 |  LATOKEN |
NEO/USDT | $2.08 | $151,996 | 11:54:08 30/08/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.07 | $136,354 | 11:57:15 30/08/2026 |
| 40 |  OKX |
NEO/USDT | $2.07 | $128,229 | 11:56:24 30/08/2026 |
| 41 |  Gems Trade |
NEO/USDT | $2.07 | $128,210 | 12:00:10 30/08/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.07 | $127,368 | 12:00:08 30/08/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.07 | $125,287 | 11:57:17 30/08/2026 |
| 44 | CoinW |
NEO/USDT | $2.08 | $111,593 | 11:48:10 30/08/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.07 | $107,046 | 12:00:17 30/08/2026 |
| 46 |  YUBIT |
NEO/USDT | $2.07 | $106,052 | 11:57:15 30/08/2026 |
| 47 |  CoinEx |
NEO/USDT | $2.07 | $103,208 | 11:57:15 30/08/2026 |
| 48 |  Changelly |
NEO/USDT | $2.07 | $97,298.85 | 12:00:11 30/08/2026 |
| 49 |  FMFW.io |
NEO/USD | $2.07 | $97,296.87 | 11:57:11 30/08/2026 |
| 50 |  HitBTC |
NEO/USDT | $2.07 | $97,296.01 | 11:57:09 30/08/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $2.07 | $97,290.12 | 12:00:10 30/08/2026 |
| 52 | YEX |
NEO/USDC | $2.07 | $89,580.79 | 12:00:16 30/08/2026 |
| 53 |  UZX |
NEO/USDT | $2.07 | $88,508.51 | 11:57:08 30/08/2026 |
| 54 |  EasiCoin |
NEO/USDT | $2.07 | $83,445.39 | 12:00:16 30/08/2026 |
| 55 |  LBank |
NEO/USDT | $2.07 | $78,889.01 | 11:57:08 30/08/2026 |
| 56 |  Gate |
NEO/USDT | $2.07 | $75,619.57 | 11:54:19 30/08/2026 |
| 57 | Binance |
NEO/USDC | $2.07 | $74,637.15 | 11:56:42 30/08/2026 |
| 58 | Bitunix |
NEO/USDT | $2.07 | $73,009.93 | 11:51:11 30/08/2026 |
| 59 | WhiteBIT |
NEO/USDT | $2.07 | $72,863.15 | 11:54:07 30/08/2026 |
| 60 | MEXC |
NEO/USDT | $2.07 | $71,499.85 | 11:57:10 30/08/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $2.07 | $69,669.63 | 11:57:26 30/08/2026 |
| 62 |  XXKK |
NEO/USDT | $2.07 | $66,981.97 | 11:57:08 30/08/2026 |
| 63 | MEXC |
NEO/USDC | $2.07 | $61,477.73 | 11:57:16 30/08/2026 |
| 64 | MEXC |
NEO/USDC | $2.07 | $54,480.55 | 11:57:10 30/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $2.07 | $53,412.58 | 11:57:08 30/08/2026 |
| 66 |  Pionex |
NEO/USDT | $2.07 | $51,652.44 | 11:57:07 30/08/2026 |
| 67 | Cofinex |
NEO/USDT | $2.07 | $50,161.13 | 12:00:12 30/08/2026 |
| 68 |  Picol |
NEO/USDT | $2.07 | $45,568.50 | 12:00:12 30/08/2026 |
| 69 |  Bitvavo |
NEO/EUR | $2.07 | $44,642.66 | 11:57:13 30/08/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.07 | $39,460.41 | 12:00:27 30/08/2026 |
| 71 |  Hibt |
NEO/USDT | $2.07 | $38,439.47 | 11:57:09 30/08/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.07 | $36,561.06 | 12:00:11 30/08/2026 |
| 73 | BingX |
NEO/USDT | $2.07 | $36,508.53 | 11:54:08 30/08/2026 |
| 74 |  BloFin |
NEO/USDT | $2.07 | $34,405.29 | 11:54:16 30/08/2026 |
| 75 |  KuCoin |
NEO/USDT | $2.07 | $31,260.40 | 11:56:23 30/08/2026 |
| 76 |  ASTX |
NEO/USDT | $2.07 | $28,901.14 | 12:00:13 30/08/2026 |
| 77 | Binance |
NEO/TRY | $2.07 | $28,532.60 | 11:56:42 30/08/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.07 | $28,219.25 | 11:57:11 30/08/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,952.40 | 12:03:16 30/08/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.08 | $26,788.83 | 11:59:24 30/08/2026 |
| 81 | Bitbaby |
NEO/USDC | $2.07 | $25,883.59 | 11:57:16 30/08/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.07 | $25,375.63 | 12:00:08 30/08/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.08 | $24,449.88 | 11:59:23 30/08/2026 |
| 84 |  LeveX |
NEO/USDT | $2.07 | $24,381.90 | 11:57:16 30/08/2026 |
| 85 | Bitrue |
NEO/USDC | $2.07 | $24,376.59 | 11:57:08 30/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $2.07 | $21,665.65 | 12:00:09 30/08/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.07 | $21,482.97 | 12:00:07 30/08/2026 |
| 88 | KuCoin |
NEO/USDT | $2.08 | $20,458.50 | 11:57:19 30/08/2026 |
| 89 |  BitKan |
NEO/USDT | $2.07 | $19,607.21 | 12:00:10 30/08/2026 |
| 90 |  Bitget |
NEO/USDT | $2.07 | $17,757.58 | 11:55:04 30/08/2026 |
| 91 | WhiteBIT |
NEO/USDC | $2.06 | $17,464.73 | 11:54:07 30/08/2026 |
| 92 | UZX |
NEO/USDT | $2.07 | $16,948.49 | 11:57:15 30/08/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.07 | $15,930.01 | 12:00:11 30/08/2026 |
| 94 |  ZKE |
NEO/USDT | $2.07 | $13,016.58 | 12:00:13 30/08/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.07 | $12,743.81 | 11:57:11 30/08/2026 |
| 96 | Gate |
NEO/USDC | $2.07 | $12,227.91 | 11:56:54 30/08/2026 |
| 97 | CoinEx |
NEO/USDT | $2.07 | $11,386.06 | 11:59:53 30/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.07 | $10,383.21 | 11:54:09 30/08/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.08 | $10,297.65 | 11:54:07 30/08/2026 |
| 100 | Gate |
NEO/USDT | $2.07 | $9,788.13 | 11:56:24 30/08/2026 |
| 101 | ASTX |
NEO/USDT | $2.07 | $8,464.78 | 12:00:16 30/08/2026 |
| 102 |  AEGET |
NEO/USDT | $2.07 | $8,452.21 | 11:57:18 30/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.01 | $8,245.87 | 11:54:07 30/08/2026 |
| 104 | Pionex |
NEO/USDT | $2.07 | $6,747.66 | 11:57:16 30/08/2026 |
| 105 |  WEEX |
NEO/USDC | $2.07 | $5,010.09 | 11:57:12 30/08/2026 |
| 106 | WEEX |
NEO/USDT | $2.07 | $4,930.09 | 11:57:12 30/08/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.08 | $3,805.58 | 11:54:07 30/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.07 | $2,926.63 | 12:03:16 30/08/2026 |
| 109 | Bitrue |
NEO/USDT | $2.07 | $2,585.17 | 11:57:08 30/08/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.07 | $2,396.97 | 12:00:10 30/08/2026 |
| 111 | CoinEx |
NEO/USDC | $2.07 | $1,888.39 | 11:59:23 30/08/2026 |
| 112 | CoinEx |
NEO/BTC | $2.07 | $1,875.70 | 11:59:53 30/08/2026 |
| 113 |  Bitfinex |
NEO/USDT | $2.09 | $1,865.79 | 11:57:16 30/08/2026 |
| 114 | Gate |
NEO/BTC | $2.07 | $1,829.16 | 11:56:24 30/08/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.09 | $1,165.33 | 11:59:23 30/08/2026 |
| 116 | OKX |
NEO/USDC | $2.08 | $1,089.91 | 11:56:24 30/08/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.07 | $1,037.63 | 11:57:07 30/08/2026 |
| 118 |  Coinone |
NEO/KRW | $2.10 | $905.47 | 11:57:23 30/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $2.10 | $832.62 | 11:57:11 30/08/2026 |
| 120 | OKX |
NEO/USD | $2.08 | $786.72 | 11:56:24 30/08/2026 |
| 121 | KuCoin |
NEO/BTC | $2.09 | $764.37 | 11:56:23 30/08/2026 |
| 122 | Crypto.com Exchange |
NEO/USD | $2.08 | $518.98 | 11:57:11 30/08/2026 |
| 123 |  TRIV |
NEO/IDR | $2.08 | $267.78 | 12:00:09 30/08/2026 |
| 124 | TRIV |
NEO/USDT | $2.07 | $266.79 | 12:00:09 30/08/2026 |
| 125 |  OKJ |
NEO/JPY | $2.07 | $179.13 | 12:00:11 30/08/2026 |
| 126 |  Indodax |
NEO/IDR | $2.08 | $166.73 | 12:02:25 30/08/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.08 | $117.83 | 11:59:53 30/08/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.22 | $95.55 | 11:57:07 30/08/2026 |
| 129 |  CEX.IO |
NEO/USDT | $2.08 | $50.51 | 12:00:08 30/08/2026 |
| 130 | CEX.IO |
NEO/USDC | $2.08 | $50.39 | 12:00:08 30/08/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.07 | $44.31 | 11:57:07 30/08/2026 |
| 132 | CEX.IO |
NEO/USD | $2.08 | $43.30 | 12:00:08 30/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.08 | $27.63 | 12:00:08 30/08/2026 |
| 134 | Changelly |
NEO/BTC | $2.14 | $27.38 | 12:00:11 30/08/2026 |
| 135 | FMFW.io |
NEO/BTC | $2.14 | $27.38 | 11:57:11 30/08/2026 |
| 136 | HitBTC |
NEO/BTC | $2.14 | $27.38 | 11:57:09 30/08/2026 |
| 137 | Upbit |
NEO/BTC | $2.14 | $4.44 | 11:56:23 30/08/2026 |
| 138 |  ZebPay |
NEO/INR | $2.22 | $4.41 | 12:00:09 30/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $2.21 | $0 | 11:59:23 30/08/2026 |
| 140 | HitBTC |
NEO/USDC | $2.23 | $0 | 11:57:09 30/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 11:57:14 30/08/2026 |
| 142 |  BigONE |
NEO/USDT | $2.07 | $0 | 11:57:08 30/08/2026 |
| 143 | Upbit |
NEO/USDT | $2.10 | $0 | 11:56:53 30/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.76 | $0 | 12:00:11 30/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 12:00:15 30/08/2026 |
| 146 |  WazirX |
NEO/USDT | $2.16 | $0 | 12:00:11 30/08/2026 |
| 147 | Bitrue |
NEO/XRP | $19.61 | $0 | 11:57:08 30/08/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $2.07 | $0 | 11:57:08 30/08/2026 |
| 149 | Tokocrypto |
NEO/USDT | $2.07 | $0 | 11:57:08 30/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 11:57:11 30/08/2026 |
| 151 |  Giottus |
NEO/INR | $1.93 | $0 | 11:57:12 30/08/2026 |
| 152 | Giottus |
NEO/USDT | $2.07 | $0 | 11:57:12 30/08/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 12:00:11 30/08/2026 |
| 154 |  WOO X |
NEO/USDT | $2.07 | $0 | 11:57:15 30/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.07 | $0 | 11:57:08 30/08/2026 |
| 156 |  ADEN |
NEO/USDT | $2.07 | $0 | 12:03:56 30/08/2026 |
| 157 |  Gate US |
NEO/USDT | $2.07 | $0 | 12:00:08 30/08/2026 |
| 158 |  Variational |
NEO/USDC | $2.07 | $0 | 12:03:16 30/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 30/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,088,911 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.