Tiền ảo: 38,023 Sàn giao dịch: 947 Vốn hóa: $2,196,178,802,048 Khối lượng (24h): $83,794,075,115 Thị phần: BTC: 58.2%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #147 21:33:00 18/06/2026
Giá Neo (NEO)
$2.22 -2.93%
0.00003473 BTC 58,495 VND
Thấp: $2.20 Cao: $2.34

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.21 $98,001,799 21:00:15 18/06/2026
2 Echobit Echobit NEO/USDT $2.20 $25,813,711 20:57:16 18/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.21 $6,577,388 21:00:16 18/06/2026
4 FameEX FameEX NEO/USDT $2.20 $4,188,822 20:57:18 18/06/2026
5 Binance Binance NEO/USDT $2.21 $2,770,262 20:54:16 18/06/2026
6 OrangeX OrangeX NEO/USDT $2.20 $2,644,537 20:57:15 18/06/2026
7 CoinChief CoinChief NEO/USDT $2.21 $2,053,726 20:57:16 18/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.20 $1,966,510 20:45:15 18/06/2026
9 WhiteBIT WhiteBIT NEO/USDT $2.21 $1,922,699 20:57:15 18/06/2026
10 Ju.com Ju.com NEO/USDT $2.21 $1,809,570 21:00:23 18/06/2026
11 BlockFin BlockFin NEO/USDT $2.21 $1,578,628 20:54:15 18/06/2026
12 LBank LBank NEO/USDT $2.20 $1,517,861 20:57:16 18/06/2026
13 YEX YEX NEO/USDT $2.20 $1,458,668 20:57:16 18/06/2026
14 Coinlocally Coinlocally NEO/USDT $2.21 $1,450,390 21:00:16 18/06/2026
15 BTSE BTSE NEO/USDT $2.20 $1,329,535 20:57:15 18/06/2026
16 CoinW CoinW NEO/USDT $2.21 $1,319,419 20:57:17 18/06/2026
17 B2Z Exchange B2Z Exchange NEO/USD $2.21 $1,273,636 21:00:15 18/06/2026
18 BITmarkets BITmarkets NEO/USDT $2.21 $1,272,912 21:00:15 18/06/2026
19 HTX HTX NEO/USDT $2.20 $1,223,945 20:59:54 18/06/2026
20 CRMClick CRMClick NEO/USDT $2.20 $1,223,842 21:00:11 18/06/2026
21 CEEX exchange CEEX exchange NEO/USDT $2.21 $1,114,122 21:00:09 18/06/2026
22 AscendEX AscendEX NEO/USDT $2.21 $992,809 20:57:08 18/06/2026
23 BitMart BitMart NEO/USDT $2.21 $925,153 20:57:11 18/06/2026
24 BVOX BVOX NEO/USDT $2.20 $921,908 20:57:15 18/06/2026
25 Batonex Batonex NEO/USDT $2.20 $858,342 21:00:15 18/06/2026
26 EXMO EXMO NEO/USD $2.28 $847,395 20:57:07 18/06/2026
27 Cat.Ex Cat.Ex NEO/USDT $2.21 $652,543 21:00:08 18/06/2026
28 Hotcoin Hotcoin NEO/USDT $2.20 $606,388 20:57:20 18/06/2026
29 Toobit Toobit NEO/USDT $2.21 $513,999 20:57:16 18/06/2026
30 KuCoin KuCoin NEO/USDT $2.21 $511,752 20:54:20 18/06/2026
31 Hotcoin Hotcoin NEO/USDT $2.21 $494,636 20:59:56 18/06/2026
32 Paribu Paribu NEO/TRY $2.21 $451,392 20:58:23 18/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.21 $429,355 20:57:07 18/06/2026
34 Binance Binance NEO/USDT $2.21 $335,665 20:56:42 18/06/2026
35 MEXC MEXC NEO/USDT $2.21 $298,403 20:57:16 18/06/2026
36 Bitunix Bitunix NEO/USDT $2.21 $280,506 20:57:17 18/06/2026
37 ASTX ASTX NEO/USDT $2.21 $247,570 21:00:16 18/06/2026
38 Bitbaby Bitbaby NEO/USDT $2.20 $233,048 20:57:15 18/06/2026
39 EasiCoin EasiCoin NEO/USDT $2.20 $228,158 21:00:16 18/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.21 $220,319 20:57:16 18/06/2026
41 Gate Gate NEO/USDT $2.21 $212,944 20:54:20 18/06/2026
42 Phemex Phemex NEO/USDT $2.21 $207,058 20:57:18 18/06/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,243 21:00:15 18/06/2026
44 EXMO EXMO NEO/USDT $2.20 $187,214 20:57:07 18/06/2026
45 EXMO.ME EXMO.ME NEO/USDT $2.20 $182,094 20:57:08 18/06/2026
46 Bitrue Bitrue NEO/USDT $2.21 $172,608 20:57:17 18/06/2026
47 Upbit Upbit NEO/KRW $2.18 $163,319 20:56:53 18/06/2026
48 CoinW CoinW NEO/USDT $2.21 $149,919 20:57:10 18/06/2026
49 Bitbase Bitbase NEO/USDT $2.20 $141,850 20:39:19 18/06/2026
50 Hyperliquid Hyperliquid NEO/USD $2.21 $123,248 20:54:26 18/06/2026
51 WhiteBIT WhiteBIT NEO/USDC $2.20 $119,274 20:57:07 18/06/2026
52 Cofinex Cofinex NEO/USDT $2.21 $118,563 21:00:15 18/06/2026
53 Zoomex Zoomex NEO/USDT $2.20 $108,410 20:57:15 18/06/2026
54 MEXC MEXC NEO/USDT $2.21 $104,442 20:57:08 18/06/2026
55 XXKK XXKK NEO/USDT $2.21 $101,232 21:00:09 18/06/2026
56 YEX YEX NEO/USDC $2.20 $101,116 20:57:16 18/06/2026
57 UZX UZX NEO/USDT $2.21 $98,711.63 20:57:07 18/06/2026
58 BitGW Exchange BitGW Exchange NEO/USDT $2.21 $97,557.45 21:00:12 18/06/2026
59 OKX OKX NEO/USDT $2.21 $96,386.23 20:56:54 18/06/2026
60 Gems Trade Gems Trade NEO/USDT $2.21 $96,005.09 21:00:13 18/06/2026
61 FMFW.io FMFW.io NEO/USD $2.21 $95,422.37 20:57:07 18/06/2026
62 Changelly Changelly NEO/USDT $2.21 $95,422.37 20:57:08 18/06/2026
63 HitBTC HitBTC NEO/USDT $2.21 $94,897.18 21:00:10 18/06/2026
64 Gleec BTC Gleec BTC NEO/USDT $2.21 $94,896.01 21:00:11 18/06/2026
65 MEXC MEXC NEO/USDC $2.21 $94,658.48 20:54:16 18/06/2026
66 LBank LBank NEO/USDT $2.21 $85,220.82 20:57:11 18/06/2026
67 Kraken Kraken NEO/USD $2.21 $75,754.15 20:59:25 18/06/2026
68 BloFin BloFin NEO/USDT $2.20 $74,273.93 20:42:16 18/06/2026
69 Bitunix Bitunix NEO/USDT $2.21 $72,831.86 20:57:12 18/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.19 $67,345.52 20:57:23 18/06/2026
71 Bitbaby Bitbaby NEO/USDC $2.21 $65,202.56 20:57:15 18/06/2026
72 KuCoin KuCoin NEO/USDT $2.21 $64,423.61 20:52:53 18/06/2026
73 Ourbit Ourbit NEO/USDT $2.21 $64,123.27 20:57:07 18/06/2026
74 Pionex Pionex NEO/USDT $2.21 $62,122.83 20:57:09 18/06/2026
75 XBO.com XBO.com NEO/USDT $2.21 $58,154.38 21:00:10 18/06/2026
76 Bithumb Bithumb NEO/KRW $2.17 $57,445.82 20:59:54 18/06/2026
77 Picol Picol NEO/USDT $2.21 $54,682.42 21:00:11 18/06/2026
78 MEXC MEXC NEO/USDC $2.22 $53,627.40 20:54:10 18/06/2026
79 WhiteBIT WhiteBIT NEO/EUR $2.20 $50,203.43 20:57:07 18/06/2026
80 Binance Binance NEO/USDC $2.20 $48,485.50 20:56:54 18/06/2026
81 BYDFi BYDFi NEO/USDT $2.22 $43,543.37 20:57:08 18/06/2026
82 BingX BingX NEO/USDT $2.21 $39,428.54 20:57:10 18/06/2026
83 Bitbase Bitbase NEO/USDC $2.20 $36,903.17 20:39:19 18/06/2026
84 ASTX ASTX NEO/USDT $2.21 $33,644.01 21:00:11 18/06/2026
85 UZX UZX NEO/USDT $2.20 $31,351.21 20:57:15 18/06/2026
86 Kraken Kraken NEO/EUR $2.21 $31,007.08 20:59:56 18/06/2026
87 WHXEX WHXEX NEO/USDT $2.21 $29,904.38 21:00:12 18/06/2026
88 LeveX LeveX NEO/USDT $2.21 $29,747.80 21:00:15 18/06/2026
89 AEGET AEGET NEO/USDT $2.21 $29,508.36 21:00:19 18/06/2026
90 Binance Binance NEO/TRY $2.21 $29,322.14 20:56:54 18/06/2026
91 Koinbay Koinbay NEO/USDT $2.22 $29,316.45 20:54:12 18/06/2026
92 XT.COM XT.COM NEO/USDT $2.22 $29,117.57 20:57:12 18/06/2026
93 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.64 21:00:15 18/06/2026
94 Gate Gate NEO/USDC $2.22 $27,594.64 20:56:24 18/06/2026
95 EasiCoin EasiCoin NEO/USDT $2.21 $23,605.41 21:00:10 18/06/2026
96 Bitrue Bitrue NEO/USDC $2.21 $23,506.21 20:57:11 18/06/2026
97 LATOKEN LATOKEN NEO/USDT $2.20 $23,496.32 20:57:11 18/06/2026
98 WhiteBIT WhiteBIT NEO/BTC $2.22 $23,348.21 20:57:07 18/06/2026
99 Bitvavo Bitvavo NEO/EUR $2.21 $19,077.78 20:57:07 18/06/2026
100 ZKE ZKE NEO/USDT $2.21 $17,942.63 21:00:13 18/06/2026
101 Gate Gate NEO/BTC $2.20 $17,831.26 20:56:54 18/06/2026
102 PrimeXBT PrimeXBT NEO/USDT $2.21 $15,305.38 21:00:16 18/06/2026
103 Bitget Bitget NEO/USDT $2.20 $14,527.73 20:54:10 18/06/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.14 $14,066.42 20:57:07 18/06/2026
105 Gate Gate NEO/USDT $2.21 $13,870.35 20:56:24 18/06/2026
106 BitKan BitKan NEO/USDT $2.22 $13,785.60 21:00:10 18/06/2026
107 Bitfinex Bitfinex NEO/USD $2.21 $13,555.33 20:59:23 18/06/2026
108 Bitfinex Bitfinex NEO/USDT $2.21 $13,032.61 20:59:53 18/06/2026
109 CoinEx CoinEx NEO/USDT $2.21 $12,263.16 20:59:23 18/06/2026
110 DigiFinex DigiFinex NEO/USDT $2.21 $12,232.63 21:00:10 18/06/2026
111 Pionex Pionex NEO/USDT $2.20 $11,829.07 20:57:15 18/06/2026
112 Tebbit Tebbit NEO/USDT $2.21 $9,509.56 21:00:24 18/06/2026
113 Binance TR Binance TR NEO/TRY $2.21 $8,020.57 20:57:09 18/06/2026
114 Bit2Me Bit2Me NEO/USDC $2.20 $5,293.76 20:57:08 18/06/2026
115 WEEX WEEX NEO/USDC $2.21 $4,909.59 20:57:12 18/06/2026
116 WEEX WEEX NEO/USDT $2.21 $4,892.96 20:57:12 18/06/2026
117 Hibt Hibt NEO/USDT $2.21 $4,819.24 20:57:11 18/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.20 $4,456.32 20:57:23 18/06/2026
119 Bitrue Bitrue NEO/USDT $2.21 $3,797.48 20:57:11 18/06/2026
120 Bitcoiva Bitcoiva NEO/USDT $2.21 $2,521.60 21:00:12 18/06/2026
121 OKX OKX NEO/USD $2.21 $1,504.41 20:56:24 18/06/2026
122 Tokocrypto Tokocrypto NEO/USDT $2.21 $1,153.04 20:57:08 18/06/2026
123 KuCoin KuCoin NEO/BTC $2.22 $958.87 20:52:53 18/06/2026
124 Coinone Coinone NEO/KRW $2.20 $906.88 20:59:53 18/06/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.22 $607.30 20:57:10 18/06/2026
126 Bitfinex Bitfinex NEO/USDT $2.30 $498.62 20:57:15 18/06/2026
127 Binance.US Binance.US NEO/USDT $2.19 $388.32 20:59:53 18/06/2026
128 TRIV TRIV NEO/IDR $2.22 $318.78 21:00:12 18/06/2026
129 TRIV TRIV NEO/USDT $2.21 $317.77 21:00:12 18/06/2026
130 Flipster Flipster NEO/USDT $2.21 $224.08 20:57:15 18/06/2026
131 Indodax Indodax NEO/IDR $2.25 $208.50 20:59:55 18/06/2026
132 Upbit Upbit NEO/BTC $2.50 $188.13 20:56:53 18/06/2026
133 CoinDCX CoinDCX NEO/INR $2.42 $154.27 20:54:15 18/06/2026
134 Upbit Upbit NEO/USDT $2.03 $68.77 20:56:53 18/06/2026
135 CEX.IO CEX.IO NEO/USD $2.22 $52.84 20:57:08 18/06/2026
136 CoinDCX CoinDCX NEO/USDT $2.27 $40.80 20:54:15 18/06/2026
137 CEX.IO CEX.IO NEO/USDC $2.22 $24.38 20:57:08 18/06/2026
138 CEX.IO CEX.IO NEO/USDT $2.22 $24.20 20:57:08 18/06/2026
139 WazirX WazirX NEO/USDT $2.26 $17.85 21:00:12 18/06/2026
140 CEX.IO CEX.IO NEO/EUR $2.22 $17.00 20:57:08 18/06/2026
141 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.32 $15.31 20:57:10 18/06/2026
142 Binance TH Binance TH NEO/USDT $2.21 $5.59 20:57:08 18/06/2026
143 OKX OKX NEO/EUR $2.30 $4.43 20:56:24 18/06/2026
144 OKX OKX NEO/USDC $2.21 $0.5540 20:56:54 18/06/2026
145 OKJ OKJ NEO/JPY $2.22 $0.2219 20:57:09 18/06/2026
146 Poloniex Poloniex NEO/USDT $2.02 $0 20:59:53 18/06/2026
147 HitBTC HitBTC NEO/BTC $2.24 $0 21:00:10 18/06/2026
148 HitBTC HitBTC NEO/USDC $2.17 $0 21:00:10 18/06/2026
149 BigONE BigONE NEO/USDT $2.12 $0 20:57:07 18/06/2026
150 ZebPay ZebPay NEO/INR $2.37 $0 21:00:11 18/06/2026
151 Bitbns Bitbns NEO/INR $5.84 $0 21:00:09 18/06/2026
152 Bitrue Bitrue NEO/XRP $24.74 $0 20:57:11 18/06/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.20 $0 20:57:08 18/06/2026
154 FMFW.io FMFW.io NEO/BTC $2.24 $0 20:57:07 18/06/2026
155 FMFW.io FMFW.io NEO/USDC $2.17 $0 20:57:07 18/06/2026
156 Giottus Giottus NEO/INR $2.77 $0 20:39:07 18/06/2026
157 Giottus Giottus NEO/USDT $2.22 $0 20:39:07 18/06/2026
158 Changelly Changelly NEO/BTC $2.24 $0 20:57:08 18/06/2026
159 Changelly Changelly NEO/USDC $2.17 $0 20:57:08 18/06/2026
160 WOO X WOO X NEO/USDT $2.21 $0 20:51:15 18/06/2026
161 ADEN ADEN NEO/USDT $2.20 $0 21:03:58 18/06/2026
162 Gate US Gate US NEO/USDT $2.21 $0 21:00:08 18/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 18/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,001,799 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá