Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,158,860,041,060 Khối lượng (24h): $65,979,011,071 Thị phần: BTC: 58.4%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #149 06:49:00 01/08/2026
Giá Neo (NEO)
$1.84 1.11%
0.00002935 BTC 48,646 VND
Thấp: $1.80 Cao: $1.86

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.84 $30,296,469 06:00:16 01/08/2026
2 BingX BingX NEO/USDC $1.84 $6,504,953 05:57:18 01/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.84 $2,336,322 06:00:08 01/08/2026
4 OrangeX OrangeX NEO/USDT $1.84 $2,080,527 05:57:15 01/08/2026
5 Binance Binance NEO/USDT $1.84 $1,993,062 05:54:17 01/08/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.84 $1,890,452 05:57:15 01/08/2026
7 FameEX FameEX NEO/USDT $1.84 $1,589,503 05:57:19 01/08/2026
8 YEX YEX NEO/USDT $1.84 $1,474,780 06:00:16 01/08/2026
9 Echobit Echobit NEO/USDT $1.84 $1,451,965 05:57:16 01/08/2026
10 BTSE BTSE NEO/USDT $1.85 $1,450,158 05:57:15 01/08/2026
11 CoinChief CoinChief NEO/USDT $1.84 $1,402,769 05:57:16 01/08/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.84 $1,388,667 06:00:15 01/08/2026
13 BITmarkets BITmarkets NEO/USDT $1.84 $1,387,976 06:00:15 01/08/2026
14 CoinW CoinW NEO/USDT $1.84 $992,997 05:57:17 01/08/2026
15 Batonex Batonex NEO/USDT $1.84 $722,476 06:00:16 01/08/2026
16 WhiteBIT WhiteBIT NEO/USDT $1.84 $663,637 05:57:15 01/08/2026
17 BVOX BVOX NEO/USDT $1.85 $660,708 05:51:15 01/08/2026
18 Cat.Ex Cat.Ex NEO/USDT $1.85 $536,486 06:00:11 01/08/2026
19 Hotcoin Hotcoin NEO/USDT $1.85 $532,344 05:57:12 01/08/2026
20 Toobit Toobit NEO/USDT $1.84 $419,262 05:57:15 01/08/2026
21 BlockFin BlockFin NEO/USDT $1.84 $407,426 06:00:15 01/08/2026
22 CRMClick CRMClick NEO/USDT $1.84 $405,746 06:00:09 01/08/2026
23 HTX HTX NEO/USDT $1.84 $405,731 05:59:24 01/08/2026
24 Bybit Bybit NEO/USDT $1.84 $388,189 05:54:16 01/08/2026
25 Hotcoin Hotcoin NEO/USDT $1.84 $385,044 05:57:18 01/08/2026
26 MEXC MEXC NEO/USDT $1.84 $313,528 05:57:15 01/08/2026
27 Bitbaby Bitbaby NEO/USDT $1.84 $256,292 06:00:16 01/08/2026
28 x.me Exchange x.me Exchange NEO/USDT $1.84 $254,870 05:57:18 01/08/2026
29 Binance Binance NEO/USDT $1.85 $252,121 05:56:42 01/08/2026
30 Upbit Upbit NEO/KRW $1.84 $227,137 05:56:53 01/08/2026
31 Bitunix Bitunix NEO/USDT $1.84 $214,881 05:57:16 01/08/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,292 06:00:17 01/08/2026
33 Paribu Paribu NEO/TRY $1.84 $176,976 05:59:53 01/08/2026
34 Phemex Phemex NEO/USDT $1.84 $152,153 05:57:16 01/08/2026
35 Hyperliquid Hyperliquid NEO/USDC $1.84 $139,460 05:54:26 01/08/2026
36 Bitrue Bitrue NEO/USDT $1.84 $138,882 05:57:17 01/08/2026
37 KCEX KCEX NEO/USDT $1.84 $138,059 05:57:15 01/08/2026
38 Bitbase Bitbase NEO/USDT $1.85 $132,810 05:57:08 01/08/2026
39 WhiteBIT WhiteBIT NEO/USDT $1.84 $132,143 05:57:07 01/08/2026
40 YEX YEX NEO/USDC $1.84 $128,636 06:00:16 01/08/2026
41 EasiCoin EasiCoin NEO/USDT $1.84 $128,116 06:00:16 01/08/2026
42 Gems Trade Gems Trade NEO/USDT $1.84 $123,671 06:00:08 01/08/2026
43 OKX OKX NEO/USDT $1.84 $123,653 05:56:23 01/08/2026
44 BitGW Exchange BitGW Exchange NEO/USDT $1.84 $123,374 06:00:11 01/08/2026
45 CoinW CoinW NEO/USDT $1.85 $118,081 05:57:07 01/08/2026
46 Zoomex Zoomex NEO/USDT $1.84 $116,574 05:57:15 01/08/2026
47 Cofinex Cofinex NEO/USDT $1.84 $112,339 06:00:17 01/08/2026
48 Bitbase Bitbase NEO/USDC $1.84 $111,539 05:57:08 01/08/2026
49 MEXC MEXC NEO/USDC $1.84 $96,037.29 05:57:15 01/08/2026
50 UZX UZX NEO/USDT $1.85 $78,989.79 05:57:11 01/08/2026
51 LBank LBank NEO/USDT $1.85 $76,884.97 05:57:08 01/08/2026
52 Bitunix Bitunix NEO/USDT $1.85 $73,362.44 05:57:12 01/08/2026
53 LATOKEN LATOKEN NEO/USDT $1.84 $69,928.00 05:54:09 01/08/2026
54 Bitbase Bitbase NEO/USDT $1.84 $62,564.94 05:57:17 01/08/2026
55 FMFW.io FMFW.io NEO/USD $1.84 $61,294.42 05:57:07 01/08/2026
56 HitBTC HitBTC NEO/USDT $1.85 $61,281.00 06:00:08 01/08/2026
57 Changelly Changelly NEO/USDT $1.85 $61,281.00 06:00:08 01/08/2026
58 Gleec BTC Gleec BTC NEO/USDT $1.85 $61,280.29 06:00:11 01/08/2026
59 MEXC MEXC NEO/USDT $1.84 $59,907.21 05:54:15 01/08/2026
60 XXKK XXKK NEO/USDT $1.85 $59,790.99 06:00:11 01/08/2026
61 WhiteBIT WhiteBIT NEO/USDC $1.85 $58,673.02 05:57:07 01/08/2026
62 ASTX ASTX NEO/USDT $1.84 $55,629.96 06:00:15 01/08/2026
63 MEXC MEXC NEO/USDC $1.84 $54,190.41 05:54:15 01/08/2026
64 Ourbit Ourbit NEO/USDT $1.85 $50,398.55 05:57:07 01/08/2026
65 Pionex Pionex NEO/USDT $1.84 $48,354.93 05:57:08 01/08/2026
66 Picol Picol NEO/USDT $1.84 $42,652.66 06:00:08 01/08/2026
67 Bithumb Bithumb NEO/KRW $1.82 $37,161.03 05:59:53 01/08/2026
68 Binance Binance NEO/USDC $1.84 $36,687.22 05:56:42 01/08/2026
69 WhiteBIT WhiteBIT NEO/EUR $1.85 $36,482.64 05:57:07 01/08/2026
70 BingX BingX NEO/USDT $1.85 $36,468.12 05:57:08 01/08/2026
71 BYDFi BYDFi NEO/USDT $1.85 $36,423.85 06:00:08 01/08/2026
72 Gate Gate NEO/USDT $1.84 $36,088.30 05:54:19 01/08/2026
73 Bitbaby Bitbaby NEO/USDC $1.84 $35,863.46 06:00:16 01/08/2026
74 Bitbase Bitbase NEO/USDC $1.84 $29,576.02 05:57:17 01/08/2026
75 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.99 06:00:16 01/08/2026
76 Binance Binance NEO/TRY $1.84 $27,138.23 05:56:42 01/08/2026
77 LeveX LeveX NEO/USDT $1.84 $26,701.26 06:00:16 01/08/2026
78 Gate Gate NEO/USDC $1.85 $25,416.67 05:56:24 01/08/2026
79 ASTX ASTX NEO/USDT $1.85 $25,275.10 06:00:10 01/08/2026
80 XBO.com XBO.com NEO/USDT $1.85 $24,952.57 06:00:07 01/08/2026
81 BloFin BloFin NEO/USDT $1.85 $23,963.46 05:48:16 01/08/2026
82 Bitrue Bitrue NEO/USDC $1.85 $23,252.52 05:57:09 01/08/2026
83 Bitvavo Bitvavo NEO/EUR $1.84 $21,811.31 05:57:13 01/08/2026
84 EasiCoin EasiCoin NEO/USDT $1.85 $20,969.48 06:00:11 01/08/2026
85 XT.COM XT.COM NEO/USDT $1.85 $20,035.77 05:57:10 01/08/2026
86 UZX UZX NEO/USDT $1.84 $19,820.73 05:57:16 01/08/2026
87 Pionex Pionex NEO/USDT $1.84 $18,886.60 05:57:15 01/08/2026
88 KuCoin KuCoin NEO/USDT $1.84 $18,658.60 05:54:19 01/08/2026
89 CoinEx CoinEx NEO/USDT $1.84 $18,407.67 05:59:53 01/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.84 $18,378.61 05:59:23 01/08/2026
91 Koinbay Koinbay NEO/USDT $1.85 $17,457.71 05:54:13 01/08/2026
92 WHXEX WHXEX NEO/USDT $1.84 $17,246.38 06:00:07 01/08/2026
93 KuCoin KuCoin NEO/USDT $1.85 $16,117.25 05:56:23 01/08/2026
94 AEGET AEGET NEO/USDT $1.84 $15,112.37 05:57:19 01/08/2026
95 BitKan BitKan NEO/USDT $1.85 $13,790.12 06:00:08 01/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.84 $11,776.56 05:59:23 01/08/2026
97 Bitget Bitget NEO/USDT $1.85 $10,905.17 05:54:59 01/08/2026
98 ZKE ZKE NEO/USDT $1.84 $10,347.51 06:00:09 01/08/2026
99 DigiFinex DigiFinex NEO/USDT $1.85 $10,015.10 05:54:11 01/08/2026
100 WhiteBIT WhiteBIT NEO/BTC $1.84 $9,542.01 05:57:07 01/08/2026
101 Binance TR Binance TR NEO/TRY $1.84 $7,213.81 05:57:10 01/08/2026
102 Hibt Hibt NEO/USDT $1.85 $6,183.52 05:57:09 01/08/2026
103 WhiteBIT WhiteBIT NEO/UAH $1.81 $5,826.94 05:57:07 01/08/2026
104 WEEX WEEX NEO/USDT $1.85 $4,997.58 05:57:13 01/08/2026
105 WEEX WEEX NEO/USDC $1.84 $4,956.49 05:57:13 01/08/2026
106 PrimeXBT PrimeXBT NEO/USDT $1.84 $3,417.34 06:00:16 01/08/2026
107 Kraken Kraken NEO/USD $1.85 $3,333.90 05:59:24 01/08/2026
108 CoinEx CoinEx NEO/USDC $1.85 $3,204.79 05:59:23 01/08/2026
109 CoinEx CoinEx NEO/BTC $1.84 $3,159.42 05:59:23 01/08/2026
110 Gate Gate NEO/USDT $1.85 $3,136.39 05:56:54 01/08/2026
111 Bitrue Bitrue NEO/USDT $1.84 $2,181.17 05:57:09 01/08/2026
112 Bitcoiva Bitcoiva NEO/USDT $1.84 $2,109.77 06:00:09 01/08/2026
113 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.84 $2,050.97 05:57:08 01/08/2026
114 Gate Gate NEO/BTC $1.84 $1,072.44 05:56:24 01/08/2026
115 Tokocrypto Tokocrypto NEO/USDT $1.85 $669.34 05:57:09 01/08/2026
116 Binance.US Binance.US NEO/USDT $1.82 $410.49 05:59:53 01/08/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.85 $306.85 05:57:08 01/08/2026
118 Bit2Me Bit2Me NEO/EUR $1.84 $290.82 05:57:08 01/08/2026
119 OKX OKX NEO/EUR $1.82 $277.61 05:56:23 01/08/2026
120 TRIV TRIV NEO/IDR $1.85 $206.00 06:00:13 01/08/2026
121 TRIV TRIV NEO/USDT $1.85 $205.31 06:00:13 01/08/2026
122 KuCoin KuCoin NEO/BTC $1.84 $202.28 05:56:23 01/08/2026
123 Indodax Indodax NEO/IDR $1.85 $148.75 05:59:24 01/08/2026
124 CoinDCX CoinDCX NEO/INR $1.97 $87.99 06:00:11 01/08/2026
125 Coinone Coinone NEO/KRW $1.81 $59.43 05:59:53 01/08/2026
126 CoinDCX CoinDCX NEO/USDT $1.85 $39.44 06:00:11 01/08/2026
127 CEX.IO CEX.IO NEO/USDC $1.85 $31.44 05:54:12 01/08/2026
128 Poloniex Poloniex NEO/USDT $1.55 $27.41 05:59:23 01/08/2026
129 CEX.IO CEX.IO NEO/USD $1.85 $25.58 05:54:12 01/08/2026
130 CEX.IO CEX.IO NEO/USDT $1.85 $22.56 05:54:12 01/08/2026
131 CEX.IO CEX.IO NEO/EUR $1.85 $22.50 05:54:12 01/08/2026
132 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 05:57:15 01/08/2026
133 HitBTC HitBTC NEO/BTC $1.89 $0 06:00:08 01/08/2026
134 HitBTC HitBTC NEO/USDC $1.96 $0 06:00:08 01/08/2026
135 Altcoin Trader Altcoin Trader NEO/ZAR $1.91 $0 06:00:09 01/08/2026
136 BigONE BigONE NEO/USDT $1.94 $0 05:57:07 01/08/2026
137 Upbit Upbit NEO/BTC $1.94 $0 05:56:23 01/08/2026
138 Upbit Upbit NEO/USDT $1.83 $0 05:56:23 01/08/2026
139 ZebPay ZebPay NEO/INR $1.96 $0 05:57:11 01/08/2026
140 Bitbns Bitbns NEO/INR $5.77 $0 05:57:08 01/08/2026
141 BitMart BitMart NEO/USDT $1.96 $0 06:00:16 01/08/2026
142 WazirX WazirX NEO/USDT $1.93 $0 06:00:08 01/08/2026
143 Bitrue Bitrue NEO/XRP $22.63 $0 05:57:09 01/08/2026
144 Tokocrypto Tokocrypto NEO/USDC $1.84 $0 05:57:09 01/08/2026
145 FMFW.io FMFW.io NEO/BTC $1.89 $0 05:57:07 01/08/2026
146 FMFW.io FMFW.io NEO/USDC $1.96 $0 05:57:07 01/08/2026
147 Giottus Giottus NEO/INR $2.74 $0 06:00:11 01/08/2026
148 Giottus Giottus NEO/USDT $1.85 $0 06:00:11 01/08/2026
149 Changelly Changelly NEO/BTC $1.89 $0 06:00:08 01/08/2026
150 Changelly Changelly NEO/USDC $1.96 $0 06:00:08 01/08/2026
151 WOO X WOO X NEO/USDT $1.84 $0 05:57:15 01/08/2026
152 OKJ OKJ NEO/JPY $1.91 $0 05:57:08 01/08/2026
153 Binance TH Binance TH NEO/USDT $1.85 $0 05:57:11 01/08/2026
154 ADEN ADEN NEO/USDT $1.84 $0 06:03:54 01/08/2026
155 Gate US Gate US NEO/USDT $1.85 $0 06:00:08 01/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 01/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,296,469 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá