Neo NEO
Xếp hạng #151
03:54:00 06/09/2026
Giá Neo (NEO)
$2.14 3.35%
0.00002690 BTC
55,324 VND
Thấp: $2.07
Cao: $2.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.14 | $20,537,547 | 03:00:16 06/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.14 | $6,506,668 | 02:57:18 06/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.14 | $3,506,147 | 03:00:10 06/09/2026 |
| 4 | BingX |
NEO/USDT | $2.14 | $2,296,414 | 02:57:18 06/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.14 | $1,714,042 | 02:57:17 06/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.14 | $1,705,241 | 02:57:16 06/09/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.14 | $1,618,818 | 02:57:16 06/09/2026 |
| 8 |  Binance |
NEO/USDT | $2.14 | $1,408,054 | 02:54:16 06/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.14 | $1,337,772 | 03:00:16 06/09/2026 |
| 10 |  BTSE |
NEO/USDT | $2.14 | $1,252,358 | 02:57:15 06/09/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.14 | $1,206,783 | 03:00:15 06/09/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.14 | $1,206,141 | 03:00:15 06/09/2026 |
| 13 |  FameEX |
NEO/USDT | $2.14 | $1,115,013 | 02:57:21 06/09/2026 |
| 14 |  CoinW |
NEO/USDT | $2.14 | $840,056 | 02:57:17 06/09/2026 |
| 15 |  Batonex |
NEO/USDT | $2.14 | $701,629 | 03:00:16 06/09/2026 |
| 16 |  BVOX |
NEO/USDT | $2.13 | $664,695 | 16:30:15 05/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.14 | $576,865 | 02:57:15 06/09/2026 |
| 18 |  Paribu |
NEO/TRY | $2.14 | $417,292 | 02:57:53 06/09/2026 |
| 19 |  Toobit |
NEO/USDT | $2.14 | $395,333 | 02:57:17 06/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.14 | $377,124 | 02:57:10 06/09/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.14 | $328,913 | 03:00:15 06/09/2026 |
| 22 |  Bybit |
NEO/USDT | $2.14 | $324,245 | 02:54:17 06/09/2026 |
| 23 | Binance |
NEO/USDT | $2.14 | $323,897 | 02:56:42 06/09/2026 |
| 24 |  MEXC |
NEO/USDT | $2.14 | $227,658 | 02:57:17 06/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.14 | $220,524 | 02:57:20 06/09/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.14 | $209,244 | 02:57:20 06/09/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,491 | 03:00:15 06/09/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.14 | $197,600 | 02:57:08 06/09/2026 |
| 29 |  Upbit |
NEO/KRW | $2.16 | $186,759 | 02:56:53 06/09/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.14 | $185,853 | 03:00:16 06/09/2026 |
| 31 |  ASTX |
NEO/USDT | $2.14 | $183,979 | 03:00:20 06/09/2026 |
| 32 | Bitbase |
NEO/USDC | $2.14 | $181,975 | 02:57:08 06/09/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.14 | $180,998 | 02:54:11 06/09/2026 |
| 34 |  AEGET |
NEO/USDT | $2.14 | $176,799 | 02:57:16 06/09/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.14 | $158,245 | 02:57:17 06/09/2026 |
| 36 |  KCEX |
NEO/USDT | $2.14 | $157,314 | 02:57:15 06/09/2026 |
| 37 | YEX |
NEO/USDC | $2.14 | $137,748 | 03:00:16 06/09/2026 |
| 38 | Bitbase |
NEO/USDT | $2.14 | $137,231 | 02:57:17 06/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.14 | $121,107 | 02:57:17 06/09/2026 |
| 40 | CoinW |
NEO/USDT | $2.14 | $116,476 | 02:57:11 06/09/2026 |
| 41 |  CoinEx |
NEO/USDT | $2.14 | $111,395 | 02:57:15 06/09/2026 |
| 42 |  YUBIT |
NEO/USDT | $2.14 | $105,178 | 02:57:15 06/09/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.14 | $97,255.29 | 02:57:15 06/09/2026 |
| 44 |  UZX |
NEO/USDT | $2.14 | $95,442.50 | 02:54:11 06/09/2026 |
| 45 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 46 |  LBank |
NEO/USDT | $2.14 | $82,605.61 | 02:57:08 06/09/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.14 | $81,531.49 | 03:00:16 06/09/2026 |
| 48 | Bitunix |
NEO/USDT | $2.14 | $74,275.07 | 02:57:11 06/09/2026 |
| 49 | MEXC |
NEO/USDC | $2.14 | $74,271.06 | 02:57:17 06/09/2026 |
| 50 | MEXC |
NEO/USDT | $2.14 | $70,160.39 | 02:54:07 06/09/2026 |
| 51 |  XXKK |
NEO/USDT | $2.14 | $69,999.67 | 03:00:10 06/09/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.14 | $68,818.60 | 03:00:17 06/09/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.15 | $60,097.92 | 02:45:07 06/09/2026 |
| 54 |  Pionex |
NEO/USDT | $2.14 | $57,315.46 | 02:57:09 06/09/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.15 | $57,199.46 | 02:57:07 06/09/2026 |
| 56 | Binance |
NEO/USDC | $2.14 | $57,157.24 | 02:56:42 06/09/2026 |
| 57 | MEXC |
NEO/USDC | $2.14 | $55,230.20 | 02:54:07 06/09/2026 |
| 58 |  OKX |
NEO/USDT | $2.15 | $54,563.65 | 02:56:23 06/09/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.14 | $52,942.85 | 02:57:26 06/09/2026 |
| 60 |  Picol |
NEO/USDT | $2.14 | $50,642.61 | 03:00:11 06/09/2026 |
| 61 | WhiteBIT |
NEO/USDT | $2.14 | $49,003.47 | 02:57:08 06/09/2026 |
| 62 |  LATOKEN |
NEO/USDT | $2.14 | $47,649.44 | 02:57:07 06/09/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.14 | $44,880.25 | 03:00:11 06/09/2026 |
| 64 |  TxFlow |
NEO/USDC | $2.14 | $39,713.52 | 03:00:28 06/09/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.16 | $37,755.89 | 02:59:54 06/09/2026 |
| 66 |  KuCoin |
NEO/USDT | $2.14 | $37,396.82 | 02:57:19 06/09/2026 |
| 67 | BingX |
NEO/USDT | $2.14 | $36,054.94 | 02:57:11 06/09/2026 |
| 68 | ASTX |
NEO/USDT | $2.14 | $32,273.66 | 03:00:12 06/09/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.14 | $30,504.93 | 02:57:07 06/09/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.14 | $30,317.27 | 02:57:09 06/09/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.14 | $30,121.29 | 02:57:09 06/09/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.14 | $29,333.84 | 03:00:16 06/09/2026 |
| 73 | Binance |
NEO/TRY | $2.14 | $28,203.07 | 02:56:42 06/09/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.25 | 03:00:16 06/09/2026 |
| 75 | Bitrue |
NEO/USDC | $2.14 | $23,892.92 | 02:57:08 06/09/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.14 | $22,647.85 | 03:00:07 06/09/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.14 | $22,647.73 | 02:57:07 06/09/2026 |
| 78 |  Changelly |
NEO/USDT | $2.14 | $22,647.45 | 03:00:08 06/09/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.14 | $22,646.64 | 02:54:11 06/09/2026 |
| 80 |  LeveX |
NEO/USDT | $2.14 | $22,459.85 | 03:00:15 06/09/2026 |
| 81 |  Koinbay |
NEO/USDT | $2.14 | $18,548.25 | 02:54:13 06/09/2026 |
| 82 |  WHXEX |
NEO/USDT | $2.14 | $18,337.82 | 03:00:09 06/09/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.14 | $16,571.49 | 03:00:07 06/09/2026 |
| 84 |  Hibt |
NEO/USDT | $2.15 | $16,418.04 | 02:45:12 06/09/2026 |
| 85 |  Gate |
NEO/USDC | $2.15 | $16,216.59 | 02:56:24 06/09/2026 |
| 86 |  BloFin |
NEO/USDT | $2.14 | $16,052.91 | 02:57:16 06/09/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.14 | $15,463.73 | 02:57:14 06/09/2026 |
| 88 | UZX |
NEO/USDT | $2.14 | $14,768.39 | 02:57:15 06/09/2026 |
| 89 | Pionex |
NEO/USDT | $2.14 | $12,354.57 | 02:57:17 06/09/2026 |
| 90 | KuCoin |
NEO/USDT | $2.14 | $12,267.80 | 02:57:23 06/09/2026 |
| 91 | Gate |
NEO/USDT | $2.15 | $12,088.12 | 02:56:54 06/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.14 | $11,413.67 | 02:57:08 06/09/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.14 | $11,051.58 | 03:00:07 06/09/2026 |
| 94 | CoinEx |
NEO/USDT | $2.15 | $11,033.56 | 02:59:23 06/09/2026 |
| 95 |  ZKE |
NEO/USDT | $2.14 | $11,002.76 | 03:00:11 06/09/2026 |
| 96 | OKX |
NEO/USDC | $2.14 | $10,018.49 | 02:56:23 06/09/2026 |
| 97 |  BitKan |
NEO/USDT | $2.15 | $9,234.09 | 03:00:08 06/09/2026 |
| 98 |  HTX |
NEO/USDT | $2.13 | $9,132.88 | 02:59:54 06/09/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.13 | $9,132.80 | 03:00:09 06/09/2026 |
| 100 |  Bitget |
NEO/USDT | $2.14 | $9,072.47 | 02:55:04 06/09/2026 |
| 101 |  Kraken |
NEO/USD | $2.15 | $8,748.29 | 02:59:54 06/09/2026 |
| 102 | WhiteBIT |
NEO/USDC | $2.14 | $7,809.41 | 02:57:08 06/09/2026 |
| 103 |  Bitfinex |
NEO/USDT | $2.13 | $6,392.96 | 02:57:15 06/09/2026 |
| 104 | WhiteBIT |
NEO/EUR | $2.15 | $6,304.59 | 02:57:08 06/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.09 | $5,753.76 | 02:57:08 06/09/2026 |
| 106 |  WEEX |
NEO/USDC | $2.14 | $4,962.09 | 02:57:09 06/09/2026 |
| 107 | WEEX |
NEO/USDT | $2.14 | $4,947.46 | 02:57:09 06/09/2026 |
| 108 | Gate |
NEO/USDT | $2.14 | $4,873.97 | 02:57:19 06/09/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.14 | $2,857.02 | 02:57:07 06/09/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.14 | $2,612.04 | 03:00:15 06/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.14 | $2,565.71 | 03:00:09 06/09/2026 |
| 112 | Bitrue |
NEO/USDT | $2.14 | $2,460.88 | 02:57:08 06/09/2026 |
| 113 | Kraken |
NEO/EUR | $2.14 | $2,295.03 | 02:59:54 06/09/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.14 | $2,220.25 | 02:57:07 06/09/2026 |
| 115 | WhiteBIT |
NEO/BTC | $2.14 | $2,166.79 | 02:57:08 06/09/2026 |
| 116 | CoinEx |
NEO/BTC | $2.14 | $1,763.78 | 02:59:23 06/09/2026 |
| 117 | CoinEx |
NEO/USDC | $2.14 | $1,760.40 | 02:59:23 06/09/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.14 | $1,151.81 | 02:57:07 06/09/2026 |
| 119 | Gate |
NEO/BTC | $2.15 | $907.27 | 02:59:24 06/09/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.11 | $767.90 | 02:59:53 06/09/2026 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $2.12 | $689.90 | 02:57:07 06/09/2026 |
| 122 |  Variational |
NEO/USDC | $2.14 | $676.42 | 03:03:16 06/09/2026 |
| 123 |  Indodax |
NEO/IDR | $2.13 | $363.01 | 02:59:24 06/09/2026 |
| 124 | KuCoin |
NEO/BTC | $2.13 | $261.96 | 02:57:23 06/09/2026 |
| 125 |  TRIV |
NEO/IDR | $2.15 | $230.73 | 03:00:10 06/09/2026 |
| 126 | TRIV |
NEO/USDT | $2.14 | $230.18 | 03:00:10 06/09/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.22 | $190.00 | 02:57:07 06/09/2026 |
| 128 |  Coinone |
NEO/KRW | $2.08 | $103.54 | 02:56:53 06/09/2026 |
| 129 |  OKJ |
NEO/JPY | $2.13 | $97.00 | 02:57:07 06/09/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.14 | $42.66 | 02:57:07 06/09/2026 |
| 131 |  CEX.IO |
NEO/EUR | $2.14 | $39.81 | 02:54:08 06/09/2026 |
| 132 | CEX.IO |
NEO/USD | $2.15 | $26.76 | 02:54:08 06/09/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.14 | $16.42 | 02:54:08 06/09/2026 |
| 134 | CEX.IO |
NEO/USDT | $2.14 | $14.95 | 02:54:08 06/09/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.82 | $3.66 | 02:59:23 06/09/2026 |
| 136 | Changelly |
NEO/BTC | $2.12 | $0.04289 | 03:00:08 06/09/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.12 | $0.04285 | 02:57:07 06/09/2026 |
| 138 | HitBTC |
NEO/BTC | $2.12 | $0.04285 | 02:54:11 06/09/2026 |
| 139 | HitBTC |
NEO/USDC | $2.23 | $0 | 02:54:11 06/09/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 03:00:09 06/09/2026 |
| 141 |  BigONE |
NEO/USDT | $2.07 | $0 | 02:57:08 06/09/2026 |
| 142 | Upbit |
NEO/BTC | $2.10 | $0 | 02:56:53 06/09/2026 |
| 143 | Upbit |
NEO/USDT | $2.10 | $0 | 02:56:53 06/09/2026 |
| 144 |  ZebPay |
NEO/INR | $2.29 | $0 | 02:57:08 06/09/2026 |
| 145 |  Bitbns |
NEO/INR | $5.82 | $0 | 02:57:07 06/09/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 03:00:15 06/09/2026 |
| 147 |  WazirX |
NEO/USDT | $2.03 | $0 | 03:00:08 06/09/2026 |
| 148 | Bitrue |
NEO/XRP | $20.00 | $0 | 02:57:08 06/09/2026 |
| 149 |  Tokocrypto |
NEO/USDC | $2.14 | $0 | 02:57:08 06/09/2026 |
| 150 | Tokocrypto |
NEO/USDT | $2.14 | $0 | 02:57:08 06/09/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.23 | $0 | 02:57:07 06/09/2026 |
| 152 |  Giottus |
NEO/INR | $1.95 | $0 | 02:36:07 06/09/2026 |
| 153 | Giottus |
NEO/USDT | $2.14 | $0 | 02:36:07 06/09/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 03:00:08 06/09/2026 |
| 155 |  WOO X |
NEO/USDT | $2.14 | $0 | 02:57:15 06/09/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.14 | $0 | 02:57:09 06/09/2026 |
| 157 |  ADEN |
NEO/USDT | $2.14 | $0 | 02:57:57 06/09/2026 |
| 158 |  Gate US |
NEO/USDT | $2.14 | $0 | 03:00:07 06/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,537,547 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.