Neo NEO
Xếp hạng #133
17:43:00 15/04/2026
Giá Neo (NEO)
$2.80 0.1%
0.00003785 BTC
74,437 VND
Thấp: $2.79
Cao: $2.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.80 | $44,149,312 | 17:00:15 15/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.80 | $26,148,732 | 16:57:16 15/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.80 | $8,783,702 | 16:57:15 15/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.80 | $6,024,553 | 17:00:16 15/04/2026 |
| 5 |  Binance |
NEO/USDT | $2.80 | $4,751,487 | 16:54:16 15/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.80 | $4,061,036 | 16:57:15 15/04/2026 |
| 7 |  FameEX |
NEO/USDT | $2.80 | $3,564,323 | 16:57:17 15/04/2026 |
| 8 |  Batonex |
NEO/USDT | $2.80 | $3,073,884 | 17:00:15 15/04/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.80 | $3,066,570 | 16:57:16 15/04/2026 |
| 10 |  CoinW |
NEO/USDT | $2.80 | $2,946,492 | 16:57:17 15/04/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,652,368 | 17:00:08 15/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.80 | $2,155,372 | 16:57:15 15/04/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.80 | $2,057,785 | 17:00:17 15/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.80 | $2,045,518 | 17:00:17 15/04/2026 |
| 15 |  WEEX |
NEO/USDT | $2.80 | $1,734,243 | 16:57:16 15/04/2026 |
| 16 |  BVOX |
NEO/USDT | $2.80 | $1,579,958 | 16:57:15 15/04/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.80 | $1,405,557 | 16:57:20 15/04/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.80 | $1,367,382 | 17:00:15 15/04/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.80 | $1,366,477 | 16:54:15 15/04/2026 |
| 20 |  BTSE |
NEO/USDT | $2.81 | $1,363,217 | 16:57:15 15/04/2026 |
| 21 | CoinW |
NEO/USDT | $2.80 | $1,354,699 | 16:57:10 15/04/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.80 | $1,307,355 | 17:00:16 15/04/2026 |
| 23 |  Bybit |
NEO/USDT | $2.80 | $1,282,786 | 16:54:16 15/04/2026 |
| 24 |  EXMO |
NEO/USD | $2.89 | $986,844 | 16:57:08 15/04/2026 |
| 25 | Millionero |
NEO/USDT | $2.80 | $943,453 | 16:57:07 15/04/2026 |
| 26 |  Ourbit |
NEO/USDT | $2.80 | $936,239 | 16:57:16 15/04/2026 |
| 27 |  BitMart |
NEO/USDT | $2.81 | $889,288 | 16:57:09 15/04/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.80 | $877,607 | 17:00:15 15/04/2026 |
| 29 |  HTX |
NEO/USDT | $2.80 | $814,784 | 16:59:54 15/04/2026 |
| 30 |  AscendEX |
NEO/USDT | $2.81 | $798,831 | 16:42:07 15/04/2026 |
| 31 | Binance |
NEO/USDT | $2.80 | $753,231 | 16:56:54 15/04/2026 |
| 32 | Binance |
NEO/USDC | $2.80 | $716,399 | 16:54:16 15/04/2026 |
| 33 |  CEEX exchange |
NEO/USDT | $2.80 | $704,860 | 17:00:08 15/04/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.80 | $681,504 | 16:57:09 15/04/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.80 | $626,655 | 16:54:07 15/04/2026 |
| 36 |  Upbit |
NEO/KRW | $2.81 | $497,988 | 16:56:53 15/04/2026 |
| 37 |  Zoomex |
NEO/USDT | $2.80 | $384,834 | 16:57:25 15/04/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.81 | $364,877 | 17:00:13 15/04/2026 |
| 39 |  Phemex |
NEO/USDT | $2.80 | $363,924 | 16:57:17 15/04/2026 |
| 40 |  MEXC |
NEO/USDT | $2.80 | $356,927 | 16:54:16 15/04/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.80 | $327,385 | 16:57:16 15/04/2026 |
| 42 |  Toobit |
NEO/USDT | $2.80 | $324,774 | 16:57:19 15/04/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.80 | $320,209 | 16:51:16 15/04/2026 |
| 44 |  Bitfinex |
NEO/USDT | $2.80 | $303,733 | 16:57:16 15/04/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.80 | $273,026 | 17:00:16 15/04/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.80 | $271,357 | 16:57:17 15/04/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.80 | $254,485 | 16:48:15 15/04/2026 |
| 48 |  LBank |
NEO/USDT | $2.80 | $207,872 | 16:57:11 15/04/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,509 | 17:00:16 15/04/2026 |
| 50 |  UZX |
NEO/USDT | $2.80 | $196,104 | 16:57:07 15/04/2026 |
| 51 | EXMO |
NEO/USDT | $2.80 | $194,573 | 16:57:08 15/04/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.80 | $190,030 | 17:00:07 15/04/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.80 | $182,111 | 17:00:07 15/04/2026 |
| 54 |  KuCoin |
NEO/USDT | $2.80 | $181,408 | 16:54:18 15/04/2026 |
| 55 |  OKX |
NEO/USDT | $2.80 | $181,066 | 16:56:54 15/04/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.80 | $176,477 | 17:00:10 15/04/2026 |
| 57 |  Paribu |
NEO/TRY | $2.79 | $173,708 | 16:56:23 15/04/2026 |
| 58 |  Hyperliquid |
NEO/USD | $2.80 | $169,296 | 16:57:26 15/04/2026 |
| 59 | WhiteBIT |
NEO/USDC | $2.81 | $160,346 | 16:54:07 15/04/2026 |
| 60 |  Cofinex |
NEO/USDT | $2.80 | $159,225 | 17:00:17 15/04/2026 |
| 61 | YEX |
NEO/USDC | $2.80 | $138,186 | 17:00:17 15/04/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.81 | $129,058 | 17:00:07 15/04/2026 |
| 63 |  Changelly PRO |
NEO/USDT | $2.81 | $129,058 | 17:00:08 15/04/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.81 | $129,053 | 17:00:12 15/04/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.81 | $129,049 | 17:00:17 15/04/2026 |
| 66 |  Pionex |
NEO/USDT | $2.81 | $126,858 | 16:57:08 15/04/2026 |
| 67 | Ourbit |
NEO/USDT | $2.81 | $122,241 | 16:57:07 15/04/2026 |
| 68 | Binance |
NEO/USDC | $2.80 | $113,071 | 16:56:54 15/04/2026 |
| 69 |  Picol |
NEO/USDT | $2.81 | $111,893 | 17:00:08 15/04/2026 |
| 70 | MEXC |
NEO/USDC | $2.80 | $106,382 | 16:54:16 15/04/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.80 | $94,471.46 | 16:57:07 15/04/2026 |
| 72 | MEXC |
NEO/USDT | $2.80 | $93,208.85 | 16:51:07 15/04/2026 |
| 73 |  BloFin |
NEO/USDT | $2.80 | $92,604.79 | 16:57:16 15/04/2026 |
| 74 | BYDFi |
NEO/USDT | $2.80 | $92,494.83 | 17:00:16 15/04/2026 |
| 75 | Bitbaby |
NEO/USDC | $2.80 | $87,967.27 | 16:51:16 15/04/2026 |
| 76 |  Gate |
NEO/USDT | $2.81 | $85,725.98 | 16:56:24 15/04/2026 |
| 77 |  BingX |
NEO/USDT | $2.80 | $82,356.86 | 16:45:08 15/04/2026 |
| 78 |  ASTX |
NEO/USDT | $2.81 | $75,525.44 | 17:00:13 15/04/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.80 | $75,336.61 | 16:57:08 15/04/2026 |
| 80 | Gate |
NEO/USDT | $2.80 | $73,211.49 | 16:54:19 15/04/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.81 | $72,602.75 | 16:59:54 15/04/2026 |
| 82 | KuCoin |
NEO/USDT | $2.80 | $71,134.45 | 16:55:23 15/04/2026 |
| 83 | Bitunix |
NEO/USDT | $2.80 | $69,614.21 | 16:48:07 15/04/2026 |
| 84 |  XXKK |
NEO/USDT | $2.81 | $69,216.27 | 16:57:10 15/04/2026 |
| 85 | Gate |
NEO/BTC | $2.81 | $62,537.57 | 16:56:54 15/04/2026 |
| 86 |  LATOKEN |
NEO/USDT | $2.81 | $61,978.41 | 16:57:07 15/04/2026 |
| 87 | MEXC |
NEO/USDC | $2.81 | $56,608.04 | 16:51:07 15/04/2026 |
| 88 |  Bitvavo |
NEO/EUR | $2.83 | $53,743.36 | 16:57:07 15/04/2026 |
| 89 | Cofinex |
NEO/USDT | $2.80 | $50,353.49 | 17:00:13 15/04/2026 |
| 90 | Binance |
NEO/TRY | $2.80 | $49,412.37 | 16:56:54 15/04/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $2.81 | $48,206.68 | 16:57:53 15/04/2026 |
| 92 |  Tebbit |
NEO/USDT | $2.80 | $44,566.74 | 17:00:16 15/04/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.80 | $39,793.94 | 16:54:07 15/04/2026 |
| 94 |  Bitget |
NEO/USDT | $2.80 | $38,765.04 | 16:54:11 15/04/2026 |
| 95 |  LeveX |
NEO/USDT | $2.80 | $37,690.27 | 17:00:15 15/04/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.80 | $35,276.88 | 17:00:08 15/04/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.80 | $35,052.23 | 16:54:16 15/04/2026 |
| 98 | UZX |
NEO/USDT | $2.80 | $34,912.48 | 16:57:15 15/04/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.80 | $31,060.35 | 16:57:08 15/04/2026 |
| 100 |  XBO.com |
NEO/USDT | $2.81 | $25,439.45 | 16:57:12 15/04/2026 |
| 101 | Bitrue |
NEO/USDC | $2.80 | $25,204.87 | 16:57:08 15/04/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.80 | $24,572.14 | 16:54:11 15/04/2026 |
| 103 |  BitKan |
NEO/USDT | $2.81 | $23,155.82 | 17:00:07 15/04/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.81 | $21,835.22 | 16:54:07 15/04/2026 |
| 105 |  ZKE |
NEO/USDT | $2.80 | $21,166.88 | 17:00:13 15/04/2026 |
| 106 | ASTX |
NEO/USDT | $2.80 | $20,388.61 | 17:00:15 15/04/2026 |
| 107 | Gate |
NEO/USDC | $2.81 | $14,766.37 | 16:56:54 15/04/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.80 | $14,442.96 | 16:59:23 15/04/2026 |
| 109 | Binance |
NEO/BTC | $2.81 | $13,959.32 | 16:56:42 15/04/2026 |
| 110 |  Bitbns |
NEO/INR | $6.09 | $12,809.15 | 17:00:07 15/04/2026 |
| 111 |  Bit2Me |
NEO/USDC | $2.80 | $12,425.78 | 16:57:07 15/04/2026 |
| 112 |  Coinbase International Exchange |
NEO/USDC | $2.80 | $11,662.83 | 17:00:15 15/04/2026 |
| 113 | WhiteBIT |
NEO/UAH | $2.72 | $11,555.62 | 16:54:07 15/04/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.80 | $11,457.18 | 17:00:16 15/04/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.80 | $11,078.47 | 16:57:53 15/04/2026 |
| 116 |  Hibt |
NEO/USDT | $2.80 | $9,063.54 | 16:54:08 15/04/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,038.81 | 17:00:08 15/04/2026 |
| 118 | Bitrue |
NEO/USDT | $2.80 | $7,763.38 | 16:57:08 15/04/2026 |
| 119 | WEEX |
NEO/USDT | $2.80 | $5,092.33 | 16:57:11 15/04/2026 |
| 120 | WEEX |
NEO/USDC | $2.80 | $4,966.96 | 16:57:11 15/04/2026 |
| 121 | Pionex |
NEO/USDT | $2.80 | $4,601.89 | 16:57:15 15/04/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.81 | $4,051.56 | 16:57:07 15/04/2026 |
| 123 | Bitfinex |
NEO/USD | $2.82 | $3,515.24 | 16:59:24 15/04/2026 |
| 124 | CoinEx |
NEO/USDC | $2.81 | $2,464.46 | 16:59:23 15/04/2026 |
| 125 |  WOO X |
NEO/USDT | $2.80 | $2,126.53 | 16:57:15 15/04/2026 |
| 126 |  Indodax |
NEO/IDR | $2.81 | $1,694.09 | 16:59:55 15/04/2026 |
| 127 | KuCoin |
NEO/BTC | $2.80 | $1,572.68 | 16:55:23 15/04/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.83 | $1,259.68 | 16:54:11 15/04/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.82 | $1,019.52 | 16:59:23 15/04/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.83 | $674.03 | 16:57:07 15/04/2026 |
| 131 |  Coinone |
NEO/KRW | $2.78 | $633.10 | 16:59:53 15/04/2026 |
| 132 |  Flipster |
NEO/USDT | $2.81 | $298.16 | 17:00:16 15/04/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.81 | $239.66 | 16:59:53 15/04/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.80 | $232.50 | 16:54:11 15/04/2026 |
| 135 | Bitrue |
NEO/XRP | $2.82 | $115.82 | 16:57:08 15/04/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.85 | $93.89 | 17:00:10 15/04/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.80 | $62.52 | 16:54:11 15/04/2026 |
| 138 |  Poloniex |
NEO/USDT | $2.48 | $58.29 | 16:57:10 15/04/2026 |
| 139 | OKX |
NEO/USD | $2.85 | $53.46 | 16:56:24 15/04/2026 |
| 140 |  ZebPay |
NEO/INR | $2.91 | $31.38 | 16:57:10 15/04/2026 |
| 141 |  CEX.IO |
NEO/EUR | $2.82 | $24.72 | 16:54:08 15/04/2026 |
| 142 | CEX.IO |
NEO/USD | $2.82 | $24.64 | 16:54:08 15/04/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.81 | $21.46 | 16:54:08 15/04/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.81 | $18.83 | 16:54:08 15/04/2026 |
| 145 |  Bitcoiva |
NEO/USDT | $2.80 | $14.31 | 17:00:11 15/04/2026 |
| 146 |  OKJ |
NEO/JPY | $2.80 | $1.38 | 16:57:10 15/04/2026 |
| 147 |  Giottus |
NEO/INR | $2.73 | $0.06363 | 16:39:10 15/04/2026 |
| 148 | HitBTC |
NEO/BTC | $3.27 | $0 | 17:00:07 15/04/2026 |
| 149 | HitBTC |
NEO/USDC | $2.58 | $0 | 17:00:07 15/04/2026 |
| 150 | OKX |
NEO/USDC | $2.98 | $0 | 16:56:54 15/04/2026 |
| 151 |  BigONE |
NEO/USDT | $3.08 | $0 | 16:57:07 15/04/2026 |
| 152 | Upbit |
NEO/BTC | $2.80 | $0 | 16:56:53 15/04/2026 |
| 153 | Upbit |
NEO/USDT | $2.82 | $0 | 16:56:53 15/04/2026 |
| 154 |  WazirX |
NEO/USDT | $2.80 | $0 | 17:00:14 15/04/2026 |
| 155 |  Tokocrypto |
NEO/USDC | $2.80 | $0 | 16:57:08 15/04/2026 |
| 156 | Tokocrypto |
NEO/USDT | $2.80 | $0 | 16:57:08 15/04/2026 |
| 157 | FMFW.io |
NEO/BTC | $3.27 | $0 | 17:00:17 15/04/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.58 | $0 | 17:00:17 15/04/2026 |
| 159 | Giottus |
NEO/USDT | $2.81 | $0 | 16:39:10 15/04/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.27 | $0 | 17:00:08 15/04/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 17:00:08 15/04/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.80 | $0 | 16:57:10 15/04/2026 |
| 163 |  ADEN |
NEO/USDT | $2.80 | $0 | 17:03:47 15/04/2026 |
| 164 |  Gate US |
NEO/USDT | $2.80 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,149,312 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.