Neo NEO
Xếp hạng #139
07:54:00 31/05/2026
Giá Neo (NEO)
$2.72 -1.94%
0.00003675 BTC
71,828 VND
Thấp: $2.69
Cao: $2.79
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.70 | $28,749,177 | 07:00:16 31/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.70 | $26,007,401 | 06:57:16 31/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.71 | $8,921,317 | 07:00:15 31/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.70 | $7,315,720 | 07:00:16 31/05/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.70 | $2,773,818 | 06:54:16 31/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.70 | $2,265,198 | 06:57:15 31/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.70 | $2,089,190 | 06:54:16 31/05/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.70 | $1,968,886 | 06:57:15 31/05/2026 |
| 9 |  FameEX |
NEO/USDT | $2.70 | $1,600,587 | 06:57:19 31/05/2026 |
| 10 |  HTX |
NEO/USDT | $2.69 | $1,405,555 | 06:59:24 31/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.70 | $1,301,184 | 06:57:18 31/05/2026 |
| 12 |  Ju.com |
NEO/USDT | $2.70 | $1,282,939 | 07:00:16 31/05/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.70 | $1,268,383 | 06:57:11 31/05/2026 |
| 14 |  YEX |
NEO/USDT | $2.70 | $1,140,650 | 06:57:16 31/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.70 | $1,137,355 | 07:00:16 31/05/2026 |
| 16 |  BTSE |
NEO/USDT | $2.70 | $1,003,546 | 06:57:15 31/05/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.71 | $969,556 | 06:57:07 31/05/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.71 | $968,137 | 07:00:15 31/05/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.71 | $967,672 | 07:00:16 31/05/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.70 | $931,122 | 06:57:15 31/05/2026 |
| 21 |  EXMO |
NEO/USD | $2.71 | $915,728 | 07:00:08 31/05/2026 |
| 22 |  BitMart |
NEO/USDT | $2.70 | $915,513 | 06:57:07 31/05/2026 |
| 23 | Millionero |
NEO/USDT | $2.70 | $911,885 | 07:00:08 31/05/2026 |
| 24 |  Batonex |
NEO/USDT | $2.70 | $770,516 | 07:00:16 31/05/2026 |
| 25 |  BVOX |
NEO/USDT | $2.70 | $688,493 | 06:57:15 31/05/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.70 | $678,588 | 07:00:15 31/05/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.70 | $524,169 | 06:57:20 31/05/2026 |
| 28 | Binance |
NEO/USDC | $2.70 | $520,833 | 06:54:16 31/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.70 | $504,269 | 06:57:16 31/05/2026 |
| 30 | Binance |
NEO/USDT | $2.70 | $453,361 | 06:56:54 31/05/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.69 | $354,053 | 22:57:19 30/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.70 | $345,550 | 06:51:07 31/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.70 | $340,104 | 07:00:12 31/05/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.70 | $319,945 | 06:57:16 31/05/2026 |
| 35 |  Upbit |
NEO/KRW | $2.66 | $294,534 | 06:56:23 31/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.70 | $280,849 | 06:57:07 31/05/2026 |
| 37 |  ASTX |
NEO/USDT | $2.70 | $205,332 | 07:00:15 31/05/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,212 | 07:00:17 31/05/2026 |
| 39 |  Paribu |
NEO/TRY | $2.73 | $190,120 | 07:02:53 31/05/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.70 | $188,529 | 07:00:16 31/05/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.70 | $183,602 | 06:51:17 31/05/2026 |
| 42 |  Bitbase |
NEO/USDT | $2.70 | $166,254 | 06:18:24 31/05/2026 |
| 43 | CoinW |
NEO/USDT | $2.70 | $164,231 | 06:57:07 31/05/2026 |
| 44 |  Phemex |
NEO/USDT | $2.70 | $151,019 | 06:57:17 31/05/2026 |
| 45 | EXMO |
NEO/USDT | $2.70 | $147,650 | 06:57:10 31/05/2026 |
| 46 |  EXMO.ME |
NEO/USDT | $2.70 | $147,466 | 07:00:08 31/05/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.69 | $137,588 | 06:42:17 31/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.70 | $128,637 | 07:00:16 31/05/2026 |
| 49 |  UZX |
NEO/USDT | $2.71 | $123,576 | 06:57:08 31/05/2026 |
| 50 |  LBank |
NEO/USDT | $2.70 | $106,131 | 06:57:11 31/05/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.70 | $103,321 | 07:00:08 31/05/2026 |
| 52 |  Gems Trade |
NEO/USDT | $2.70 | $103,201 | 07:00:10 31/05/2026 |
| 53 |  OKX |
NEO/USDT | $2.70 | $103,187 | 06:56:23 31/05/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.70 | $96,917.20 | 07:00:15 31/05/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.70 | $94,886.16 | 07:00:10 31/05/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.70 | $94,886.16 | 07:00:08 31/05/2026 |
| 57 |  Changelly PRO |
NEO/USDT | $2.70 | $94,868.53 | 06:57:10 31/05/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.70 | $94,867.58 | 06:57:07 31/05/2026 |
| 59 | WhiteBIT |
NEO/BTC | $2.70 | $92,418.94 | 06:57:07 31/05/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.70 | $87,769.91 | 06:57:10 31/05/2026 |
| 61 |  MEXC |
NEO/USDC | $2.70 | $81,736.66 | 06:57:16 31/05/2026 |
| 62 |  Hyperliquid |
NEO/USD | $2.70 | $80,155.87 | 06:57:27 31/05/2026 |
| 63 | WhiteBIT |
NEO/USDC | $2.71 | $76,372.10 | 06:57:07 31/05/2026 |
| 64 |  Pionex |
NEO/USDT | $2.70 | $76,316.90 | 06:57:08 31/05/2026 |
| 65 |  Bitvavo |
NEO/EUR | $2.70 | $72,351.64 | 06:51:08 31/05/2026 |
| 66 |  Picol |
NEO/USDT | $2.71 | $67,347.84 | 07:00:08 31/05/2026 |
| 67 |  Zoomex |
NEO/USDT | $2.70 | $65,555.86 | 06:48:23 31/05/2026 |
| 68 | MEXC |
NEO/USDT | $2.70 | $65,327.77 | 06:57:09 31/05/2026 |
| 69 |  Gate |
NEO/USDT | $2.69 | $64,644.66 | 06:57:19 31/05/2026 |
| 70 |  XXKK |
NEO/USDT | $2.71 | $63,976.06 | 07:00:12 31/05/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.70 | $63,173.92 | 07:00:16 31/05/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.71 | $57,826.59 | 07:00:07 31/05/2026 |
| 73 | MEXC |
NEO/USDC | $2.70 | $55,999.48 | 06:57:09 31/05/2026 |
| 74 | Binance |
NEO/TRY | $2.72 | $52,380.80 | 06:56:54 31/05/2026 |
| 75 | Cofinex |
NEO/USDT | $2.70 | $50,274.97 | 07:00:08 31/05/2026 |
| 76 | ASTX |
NEO/USDT | $2.71 | $45,557.82 | 07:00:12 31/05/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.71 | $44,048.07 | 06:57:08 31/05/2026 |
| 78 | Bitunix |
NEO/USDT | $2.70 | $43,472.16 | 06:45:09 31/05/2026 |
| 79 | Bitbase |
NEO/USDC | $2.70 | $43,352.98 | 06:18:24 31/05/2026 |
| 80 | BYDFi |
NEO/USDT | $2.70 | $41,346.77 | 07:00:16 31/05/2026 |
| 81 |  BingX |
NEO/USDT | $2.70 | $41,206.25 | 06:48:09 31/05/2026 |
| 82 |  AEGET |
NEO/USDT | $2.70 | $41,130.70 | 07:00:15 31/05/2026 |
| 83 |  Bitget |
NEO/USDT | $2.70 | $38,873.13 | 06:54:12 31/05/2026 |
| 84 |  BloFin |
NEO/USDT | $2.70 | $37,771.19 | 06:51:18 31/05/2026 |
| 85 |  Bithumb |
NEO/KRW | $2.66 | $36,693.80 | 06:59:54 31/05/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.71 | $34,786.92 | 06:58:53 31/05/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.70 | $34,280.45 | 06:57:07 31/05/2026 |
| 88 | Pionex |
NEO/USDT | $2.70 | $33,657.30 | 06:57:16 31/05/2026 |
| 89 | KuCoin |
NEO/USDT | $2.70 | $32,864.05 | 06:59:53 31/05/2026 |
| 90 | BtcTurk | Kripto |
NEO/USDT | $2.71 | $30,177.72 | 06:58:53 31/05/2026 |
| 91 |  Binance TR |
NEO/TRY | $2.72 | $29,962.07 | 06:57:11 31/05/2026 |
| 92 | Binance |
NEO/USDC | $2.69 | $28,311.06 | 06:56:42 31/05/2026 |
| 93 | Gate |
NEO/BTC | $2.70 | $25,977.24 | 06:56:54 31/05/2026 |
| 94 | Gate |
NEO/USDC | $2.70 | $25,977.14 | 06:56:54 31/05/2026 |
| 95 |  LeveX |
NEO/USDT | $2.70 | $25,649.61 | 07:00:15 31/05/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.71 | $24,857.42 | 07:00:08 31/05/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.70 | $24,764.15 | 06:48:09 31/05/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.71 | $23,025.52 | 07:00:07 31/05/2026 |
| 99 | Bitrue |
NEO/USDC | $2.70 | $23,004.45 | 06:57:09 31/05/2026 |
| 100 | EasiCoin |
NEO/USDT | $2.71 | $22,962.38 | 07:00:18 31/05/2026 |
| 101 | UZX |
NEO/USDT | $2.70 | $19,779.43 | 06:57:15 31/05/2026 |
| 102 | Gate |
NEO/USDT | $2.70 | $16,168.75 | 06:56:24 31/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.71 | $14,912.89 | 07:00:10 31/05/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.70 | $14,378.90 | 06:59:53 31/05/2026 |
| 105 |  DigiFinex |
NEO/USDT | $2.70 | $14,071.23 | 06:45:11 31/05/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.70 | $11,500.75 | 07:00:18 31/05/2026 |
| 107 |  BitKan |
NEO/USDT | $2.69 | $11,442.61 | 07:00:09 31/05/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.65 | $9,112.37 | 06:57:07 31/05/2026 |
| 109 |  Bitfinex |
NEO/USDT | $2.70 | $7,309.67 | 06:59:23 31/05/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.70 | $7,053.19 | 07:00:16 31/05/2026 |
| 111 |  Hibt |
NEO/USDT | $2.70 | $5,163.52 | 06:51:08 31/05/2026 |
| 112 |  WEEX |
NEO/USDT | $2.70 | $5,062.65 | 06:48:12 31/05/2026 |
| 113 | WEEX |
NEO/USDC | $2.71 | $4,938.18 | 06:57:11 31/05/2026 |
| 114 | Bitrue |
NEO/USDT | $2.70 | $4,271.86 | 06:57:09 31/05/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.70 | $3,348.33 | 07:00:09 31/05/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.70 | $3,102.07 | 06:57:11 31/05/2026 |
| 117 |  LATOKEN |
NEO/USDT | $2.69 | $2,972.80 | 06:57:10 31/05/2026 |
| 118 | Bitfinex |
NEO/USD | $2.71 | $2,741.05 | 06:59:23 31/05/2026 |
| 119 | CoinEx |
NEO/USDC | $2.70 | $2,441.97 | 06:59:53 31/05/2026 |
| 120 | CoinEx |
NEO/BTC | $2.70 | $2,412.52 | 06:59:53 31/05/2026 |
| 121 |  Crypto.com Exchange |
NEO/USDT | $2.70 | $2,370.70 | 06:57:11 31/05/2026 |
| 122 | Crypto.com Exchange |
NEO/USD | $2.71 | $2,041.77 | 06:57:11 31/05/2026 |
| 123 | KuCoin |
NEO/BTC | $2.70 | $1,899.32 | 06:59:53 31/05/2026 |
| 124 |  Coinbase International Exchange |
NEO/USDC | $2.72 | $1,860.66 | 07:00:15 31/05/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.70 | $1,734.04 | 06:57:15 31/05/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.92 | $1,509.51 | 06:57:10 31/05/2026 |
| 127 |  Coinone |
NEO/KRW | $2.66 | $1,416.12 | 06:59:23 31/05/2026 |
| 128 |  Flipster |
NEO/USDT | $2.69 | $1,374.35 | 07:00:16 31/05/2026 |
| 129 |  Kraken |
NEO/EUR | $2.70 | $1,344.68 | 06:59:54 31/05/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.70 | $1,334.77 | 06:57:08 31/05/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.70 | $770.76 | 06:57:10 31/05/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.70 | $604.92 | 06:59:53 31/05/2026 |
| 133 |  TRIV |
NEO/IDR | $2.72 | $448.53 | 07:00:10 31/05/2026 |
| 134 | TRIV |
NEO/USDT | $2.71 | $446.81 | 07:00:10 31/05/2026 |
| 135 | OKX |
NEO/EUR | $2.70 | $411.22 | 06:56:53 31/05/2026 |
| 136 |  Indodax |
NEO/IDR | $2.70 | $352.24 | 06:59:23 31/05/2026 |
| 137 | YEX |
NEO/USDC | $2.70 | $339.75 | 06:57:16 31/05/2026 |
| 138 | OKX |
NEO/USD | $2.71 | $200.10 | 06:56:53 31/05/2026 |
| 139 | Upbit |
NEO/BTC | $2.67 | $116.90 | 06:56:23 31/05/2026 |
| 140 |  CEX.IO |
NEO/USDC | $2.71 | $28.49 | 06:57:07 31/05/2026 |
| 141 | CEX.IO |
NEO/USD | $2.71 | $26.73 | 06:57:07 31/05/2026 |
| 142 |  Poloniex |
NEO/USDT | $2.50 | $19.06 | 06:59:23 31/05/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.71 | $18.23 | 06:57:07 31/05/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.72 | $17.97 | 06:57:07 31/05/2026 |
| 145 |  ZebPay |
NEO/INR | $2.89 | $14.47 | 07:00:09 31/05/2026 |
| 146 |  OKJ |
NEO/JPY | $2.78 | $1.37 | 06:57:09 31/05/2026 |
| 147 |  Giottus |
NEO/INR | $2.75 | $0.8169 | 06:51:12 31/05/2026 |
| 148 | Giottus |
NEO/USDT | $2.70 | $0.8021 | 06:51:12 31/05/2026 |
| 149 | Upbit |
NEO/USDT | $3.64 | $0.4925 | 06:56:23 31/05/2026 |
| 150 | HitBTC |
NEO/BTC | $2.94 | $0 | 07:00:10 31/05/2026 |
| 151 | HitBTC |
NEO/USDC | $2.81 | $0 | 07:00:10 31/05/2026 |
| 152 | OKX |
NEO/USDC | $2.75 | $0 | 06:56:23 31/05/2026 |
| 153 |  BigONE |
NEO/USDT | $1.93 | $0 | 06:57:07 31/05/2026 |
| 154 |  Bitbns |
NEO/INR | $5.79 | $0 | 07:00:08 31/05/2026 |
| 155 |  WazirX |
NEO/USDT | $2.76 | $0 | 07:00:11 31/05/2026 |
| 156 | Bitrue |
NEO/XRP | $28.56 | $0 | 06:57:09 31/05/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.70 | $0 | 06:57:08 31/05/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.94 | $0 | 07:00:08 31/05/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.81 | $0 | 07:00:08 31/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.94 | $0 | 06:57:10 31/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 06:57:10 31/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.70 | $0 | 06:57:15 31/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.70 | $0 | 06:57:10 31/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.71 | $0 | 07:03:47 31/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.70 | $0 | 07:00:08 31/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 31/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,749,177 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.