Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,197,108,004,011 Khối lượng (24h): $58,613,865,981 Thị phần: BTC: 58.5%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #150 13:04:00 11/07/2026
Giá Neo (NEO)
$1.97 0.41%
0.00003066 BTC 51,908 VND
Thấp: $1.94 Cao: $1.97

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.96 $19,852,755 12:00:15 11/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.96 $4,291,314 12:00:16 11/07/2026
3 Echobit Echobit NEO/USDT $1.96 $2,735,287 11:57:16 11/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.96 $1,859,284 11:57:15 11/07/2026
5 CoinChief CoinChief NEO/USDT $1.96 $1,738,187 11:57:16 11/07/2026
6 YEX YEX NEO/USDT $1.96 $1,344,572 12:00:16 11/07/2026
7 BTSE BTSE NEO/USDT $1.97 $1,343,465 11:57:15 11/07/2026
8 Coinlocally Coinlocally NEO/USDT $1.96 $1,340,445 11:57:17 11/07/2026
9 B2Z Exchange B2Z Exchange NEO/USD $1.96 $1,287,016 12:00:15 11/07/2026
10 BITmarkets BITmarkets NEO/USDT $1.97 $1,286,201 12:00:15 11/07/2026
11 CEEX exchange CEEX exchange NEO/USDT $1.96 $1,247,197 12:00:12 11/07/2026
12 OrangeX OrangeX NEO/USDT $1.96 $1,234,179 11:54:15 11/07/2026
13 Binance Binance NEO/USDT $1.96 $1,083,248 11:54:16 11/07/2026
14 BitMart BitMart NEO/USDT $1.97 $923,934 11:57:10 11/07/2026
15 FameEX FameEX NEO/USDT $1.96 $843,225 11:57:17 11/07/2026
16 Ju.com Ju.com NEO/USDT $1.96 $746,803 12:00:15 11/07/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.97 $592,396 11:57:15 11/07/2026
18 Batonex Batonex NEO/USDT $1.96 $566,440 12:00:16 11/07/2026
19 CoinW CoinW NEO/USDT $1.96 $553,019 11:57:17 11/07/2026
20 CRMClick CRMClick NEO/USDT $1.96 $481,548 11:57:07 11/07/2026
21 HTX HTX NEO/USDT $1.96 $481,430 11:59:54 11/07/2026
22 Hotcoin Hotcoin NEO/USDT $1.97 $461,804 11:57:01 11/07/2026
23 OKJ OKJ NEO/JPY $1.95 $450,362 11:57:10 11/07/2026
24 Paribu Paribu NEO/TRY $1.97 $427,470 12:02:23 11/07/2026
25 BlockFin BlockFin NEO/USDT $1.96 $361,448 11:57:15 11/07/2026
26 BVOX BVOX NEO/USDT $1.96 $358,591 11:57:15 11/07/2026
27 Cat.Ex Cat.Ex NEO/USDT $1.97 $342,917 12:00:07 11/07/2026
28 Toobit Toobit NEO/USDT $1.96 $318,649 11:57:15 11/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.96 $215,162 11:57:18 11/07/2026
30 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,346 12:00:17 11/07/2026
31 MEXC MEXC NEO/USDT $1.96 $186,927 11:57:16 11/07/2026
32 Binance Binance NEO/USDT $1.97 $170,987 11:56:42 11/07/2026
33 x.me Exchange x.me Exchange NEO/USDT $1.96 $166,269 11:57:18 11/07/2026
34 Bitbaby Bitbaby NEO/USDT $1.96 $140,593 11:57:15 11/07/2026
35 Bitunix Bitunix NEO/USDT $1.96 $120,249 11:57:16 11/07/2026
36 Hyperliquid Hyperliquid NEO/USDC $1.96 $112,939 11:57:26 11/07/2026
37 WhiteBIT WhiteBIT NEO/USDT $1.96 $111,351 11:57:12 11/07/2026
38 Bitrue Bitrue NEO/USDT $1.96 $104,860 11:57:16 11/07/2026
39 YEX YEX NEO/USDC $1.96 $96,762.33 12:00:16 11/07/2026
40 MEXC MEXC NEO/USDC $1.96 $92,439.04 11:57:16 11/07/2026
41 Bitbase Bitbase NEO/USDT $1.96 $90,696.68 11:57:25 11/07/2026
42 Gems Trade Gems Trade NEO/USDT $1.98 $90,416.65 09:09:09 07/07/2026
43 CoinW CoinW NEO/USDT $1.97 $87,799.07 11:57:07 11/07/2026
44 KuCoin KuCoin NEO/USDT $1.96 $82,531.83 11:57:18 11/07/2026
45 Phemex Phemex NEO/USDT $1.96 $82,244.59 11:57:17 11/07/2026
46 MEXC MEXC NEO/USDT $1.97 $78,843.99 11:57:09 11/07/2026
47 XXKK XXKK NEO/USDT $1.97 $77,950.67 11:57:13 11/07/2026
48 Upbit Upbit NEO/KRW $1.95 $76,925.47 11:56:23 11/07/2026
49 EasiCoin EasiCoin NEO/USDT $1.96 $75,297.07 12:00:16 11/07/2026
50 OKX OKX NEO/USDT $1.97 $73,497.69 11:56:53 11/07/2026
51 Bitunix Bitunix NEO/USDT $1.97 $73,335.31 11:57:09 11/07/2026
52 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $70,927.77 12:00:11 11/07/2026
53 Cofinex Cofinex NEO/USDT $1.96 $68,778.32 12:00:15 11/07/2026
54 UZX UZX NEO/USDT $1.97 $61,122.13 11:57:08 11/07/2026
55 LBank LBank NEO/USDT $1.97 $58,864.10 11:57:11 11/07/2026
56 ASTX ASTX NEO/USDT $1.96 $54,884.57 12:00:16 11/07/2026
57 MEXC MEXC NEO/USDC $1.97 $54,759.86 11:57:09 11/07/2026
58 Zoomex Zoomex NEO/USDT $1.97 $54,163.59 11:57:15 11/07/2026
59 Changelly Changelly NEO/USDT $1.97 $47,257.81 11:57:12 11/07/2026
60 FMFW.io FMFW.io NEO/USD $1.97 $47,252.05 11:54:08 11/07/2026
61 Gleec BTC Gleec BTC NEO/USDT $1.97 $47,167.32 12:00:07 11/07/2026
62 HitBTC HitBTC NEO/USDT $1.97 $47,165.64 12:00:11 11/07/2026
63 Ourbit Ourbit NEO/USDT $1.97 $33,040.86 11:57:11 11/07/2026
64 BingX BingX NEO/USDT $1.97 $33,037.27 11:57:10 11/07/2026
65 Gate Gate NEO/USDT $1.97 $33,026.65 11:54:19 11/07/2026
66 WhiteBIT WhiteBIT NEO/USDC $1.97 $33,026.60 11:57:12 11/07/2026
67 Bitbase Bitbase NEO/USDC $1.96 $32,035.63 11:57:25 11/07/2026
68 Pionex Pionex NEO/USDT $1.97 $31,971.21 11:57:10 11/07/2026
69 Picol Picol NEO/USDT $1.97 $29,338.12 12:00:12 11/07/2026
70 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.91 12:00:15 11/07/2026
71 Binance Binance NEO/TRY $1.97 $27,780.06 11:56:42 11/07/2026
72 Binance Binance NEO/USDC $1.97 $25,322.55 11:56:42 11/07/2026
73 BYDFi BYDFi NEO/USDT $1.97 $23,516.29 11:57:11 11/07/2026
74 Bitrue Bitrue NEO/USDC $1.97 $23,145.75 11:57:10 11/07/2026
75 Binance TR Binance TR NEO/TRY $1.97 $21,687.85 11:57:12 11/07/2026
76 LeveX LeveX NEO/USDT $1.96 $20,944.07 12:00:15 11/07/2026
77 Bitbaby Bitbaby NEO/USDC $1.96 $19,903.98 11:57:15 11/07/2026
78 CoinEx CoinEx NEO/USDT $1.96 $19,845.97 11:59:53 11/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.96 $19,155.54 11:59:23 11/07/2026
80 WhiteBIT WhiteBIT NEO/EUR $1.97 $18,770.92 11:57:12 11/07/2026
81 KuCoin KuCoin NEO/USDT $1.97 $18,403.69 11:56:23 11/07/2026
82 BloFin BloFin NEO/USDT $1.97 $17,734.79 11:48:16 11/07/2026
83 ASTX ASTX NEO/USDT $1.97 $17,582.82 12:00:09 11/07/2026
84 XT.COM XT.COM NEO/USDT $1.97 $17,093.36 11:57:12 11/07/2026
85 AEGET AEGET NEO/USDT $1.96 $16,936.25 12:00:17 11/07/2026
86 UZX UZX NEO/USDT $1.96 $15,603.38 11:57:15 11/07/2026
87 Koinbay Koinbay NEO/USDT $1.97 $14,571.87 11:51:07 11/07/2026
88 Bithumb Bithumb NEO/KRW $1.95 $14,571.04 11:59:54 11/07/2026
89 WHXEX WHXEX NEO/USDT $1.97 $14,495.03 12:00:08 11/07/2026
90 Kraken Kraken NEO/USD $1.97 $14,197.42 11:59:24 11/07/2026
91 Pionex Pionex NEO/USDT $1.96 $13,549.25 11:57:16 11/07/2026
92 WhiteBIT WhiteBIT NEO/BTC $1.96 $10,123.50 11:57:12 11/07/2026
93 Gate Gate NEO/USDC $1.97 $9,902.33 11:56:54 11/07/2026
94 EasiCoin EasiCoin NEO/USDT $1.97 $9,872.43 12:00:12 11/07/2026
95 Bitget Bitget NEO/USDT $1.97 $9,246.50 11:54:12 11/07/2026
96 ZKE ZKE NEO/USDT $1.97 $8,697.30 12:00:09 11/07/2026
97 Tebbit Tebbit NEO/USDT $1.96 $8,212.61 12:00:16 11/07/2026
98 WhiteBIT WhiteBIT NEO/UAH $1.90 $7,616.13 11:57:12 11/07/2026
99 DigiFinex DigiFinex NEO/USDT $1.97 $6,181.65 12:00:08 11/07/2026
100 LATOKEN LATOKEN NEO/USDT $1.97 $5,682.98 11:57:11 11/07/2026
101 BitKan BitKan NEO/USDT $1.97 $5,349.68 12:00:12 11/07/2026
102 WEEX WEEX NEO/USDT $1.97 $4,965.49 11:57:11 11/07/2026
103 WEEX WEEX NEO/USDC $1.97 $4,960.54 11:57:11 11/07/2026
104 Bitvavo Bitvavo NEO/EUR $1.97 $4,637.52 11:57:11 11/07/2026
105 Hibt Hibt NEO/USDT $1.97 $3,675.16 11:57:10 11/07/2026
106 PrimeXBT PrimeXBT NEO/USDT $1.96 $3,381.60 12:00:16 11/07/2026
107 CoinEx CoinEx NEO/USDC $1.97 $3,267.92 11:59:53 11/07/2026
108 CoinEx CoinEx NEO/BTC $1.97 $3,242.25 11:59:53 11/07/2026
109 Gate Gate NEO/USDT $1.97 $2,862.54 11:56:24 11/07/2026
110 Bitcoiva Bitcoiva NEO/USDT $1.96 $2,170.95 12:00:10 11/07/2026
111 EXMO EXMO NEO/USDT $1.87 $1,866.44 11:57:10 11/07/2026
112 EXMO.ME EXMO.ME NEO/USDT $1.87 $1,866.44 12:00:08 11/07/2026
113 Bitrue Bitrue NEO/USDT $1.96 $1,303.70 11:57:10 11/07/2026
114 Gate Gate NEO/BTC $1.97 $1,261.90 11:56:24 11/07/2026
115 Bitfinex Bitfinex NEO/USDT $1.96 $1,125.49 11:57:15 11/07/2026
116 OKX OKX NEO/USDC $1.96 $1,008.85 11:56:24 11/07/2026
117 Bit2Me Bit2Me NEO/EUR $1.96 $808.93 11:57:10 11/07/2026
118 Flipster Flipster NEO/USDT $1.97 $603.21 12:00:15 11/07/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.96 $400.25 11:57:11 11/07/2026
120 KuCoin KuCoin NEO/BTC $1.96 $289.11 11:56:23 11/07/2026
121 XBO.com XBO.com NEO/USDT $1.97 $269.23 12:00:11 11/07/2026
122 BigONE BigONE NEO/USDT $1.95 $239.37 11:57:08 11/07/2026
123 Binance.US Binance.US NEO/USDT $1.94 $188.20 11:59:53 11/07/2026
124 EXMO EXMO NEO/USD $1.76 $160.93 12:00:08 11/07/2026
125 TRIV TRIV NEO/IDR $1.98 $129.84 12:00:10 11/07/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.97 $129.39 11:57:11 11/07/2026
127 TRIV TRIV NEO/USDT $1.97 $129.06 12:00:10 11/07/2026
128 CoinDCX CoinDCX NEO/INR $2.06 $93.55 11:57:09 11/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.97 $73.43 11:59:23 11/07/2026
130 WazirX WazirX NEO/USDT $1.93 $49.48 12:00:08 11/07/2026
131 Tokocrypto Tokocrypto NEO/USDT $1.97 $47.56 11:57:11 11/07/2026
132 Indodax Indodax NEO/IDR $1.92 $45.38 12:02:24 11/07/2026
133 CoinDCX CoinDCX NEO/USDT $1.97 $42.58 11:57:09 11/07/2026
134 OKX OKX NEO/USD $1.96 $34.48 11:56:24 11/07/2026
135 CEX.IO CEX.IO NEO/EUR $1.97 $24.12 11:57:11 11/07/2026
136 CEX.IO CEX.IO NEO/USDC $1.97 $20.10 11:57:11 11/07/2026
137 CEX.IO CEX.IO NEO/USDT $1.97 $18.70 11:57:11 11/07/2026
138 CEX.IO CEX.IO NEO/USD $1.97 $16.03 11:57:11 11/07/2026
139 Upbit Upbit NEO/USDT $1.94 $5.23 11:56:53 11/07/2026
140 Coinone Coinone NEO/KRW $1.94 $0.01776 11:58:53 11/07/2026
141 Poloniex Poloniex NEO/USDT $1.92 $0 11:59:23 11/07/2026
142 HitBTC HitBTC NEO/BTC $2.00 $0 12:00:11 11/07/2026
143 HitBTC HitBTC NEO/USDC $1.96 $0 12:00:11 11/07/2026
144 Upbit Upbit NEO/BTC $1.99 $0 11:56:23 11/07/2026
145 ZebPay ZebPay NEO/INR $2.06 $0 11:57:08 11/07/2026
146 Bitbns Bitbns NEO/INR $5.76 $0 11:54:11 11/07/2026
147 Bitrue Bitrue NEO/XRP $23.56 $0 11:57:10 11/07/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 11:57:11 11/07/2026
149 FMFW.io FMFW.io NEO/BTC $2.00 $0 11:54:08 11/07/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 11:54:08 11/07/2026
151 Giottus Giottus NEO/INR $2.74 $0 11:57:10 11/07/2026
152 Giottus Giottus NEO/USDT $1.97 $0 11:57:10 11/07/2026
153 Changelly Changelly NEO/BTC $2.00 $0 11:57:12 11/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 11:57:12 11/07/2026
155 WOO X WOO X NEO/USDT $1.96 $0 12:00:15 11/07/2026
156 Binance TH Binance TH NEO/USDT $1.97 $0 11:57:12 11/07/2026
157 ADEN ADEN NEO/USDT $1.97 $0 12:03:54 11/07/2026
158 Gate US Gate US NEO/USDT $1.97 $0 12:00:08 11/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 11/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,852,755 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá