Neo NEO
Xếp hạng #153
05:19:00 21/10/2026
Giá Neo (NEO)
$2.27 2.35%
0.00002737 BTC
59,040 VND
Thấp: $2.18
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.26 | $59,827,331 | 05:00:16 21/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.27 | $6,509,948 | 04:57:18 21/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.26 | $4,505,480 | 04:57:16 21/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.26 | $2,386,065 | 04:57:15 21/10/2026 |
| 5 | BingX |
NEO/USDT | $2.27 | $2,314,538 | 04:57:18 21/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.26 | $2,298,439 | 04:54:17 21/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.27 | $1,910,067 | 04:57:16 21/10/2026 |
| 8 |  FameEX |
NEO/USDT | $2.27 | $1,876,745 | 04:57:19 21/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.27 | $1,832,136 | 04:57:15 21/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.27 | $1,787,467 | 05:00:08 21/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.27 | $1,343,374 | 05:00:23 21/10/2026 |
| 13 |  YUBIT |
NEO/USDT | $2.26 | $954,898 | 04:57:16 21/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.26 | $875,995 | 04:57:16 21/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.27 | $854,481 | 04:54:15 21/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.26 | $578,692 | 04:54:15 21/10/2026 |
| 17 |  Paribu |
NEO/TRY | $2.26 | $535,924 | 04:59:53 21/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.27 | $476,530 | 04:51:14 21/10/2026 |
| 19 |  ASTX |
NEO/USDT | $2.26 | $311,977 | 05:00:16 21/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.27 | $299,795 | 04:57:20 21/10/2026 |
| 21 | Binance |
NEO/USDT | $2.27 | $253,861 | 04:56:42 21/10/2026 |
| 22 |  KCEX |
NEO/USDT | $2.26 | $248,003 | 04:57:15 21/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.26 | $246,159 | 04:57:17 21/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.27 | $223,788 | 04:57:19 21/10/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.26 | $220,298 | 04:54:16 21/10/2026 |
| 26 |  AEGET |
NEO/USDT | $2.26 | $205,917 | 05:00:16 21/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,264 | 05:00:17 21/10/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.27 | $200,552 | 04:51:11 21/10/2026 |
| 29 |  BTSE |
NEO/USDT | $2.27 | $198,413 | 04:57:15 21/10/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.26 | $198,346 | 05:00:15 21/10/2026 |
| 31 |  TRAIEX |
NEO/USDT | $2.26 | $198,285 | 05:00:15 21/10/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.27 | $198,215 | 04:57:15 21/10/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.26 | $192,039 | 04:57:16 21/10/2026 |
| 34 | Bitbase |
NEO/USDC | $2.27 | $177,065 | 04:51:11 21/10/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.26 | $167,251 | 04:57:18 21/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.26 | $160,453 | 04:54:19 21/10/2026 |
| 37 |  EasiCoin |
NEO/USDT | $2.26 | $160,198 | 05:00:16 21/10/2026 |
| 38 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.27 | $149,711 | 05:00:07 21/10/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,415 | 05:00:11 21/10/2026 |
| 41 |  Upbit |
NEO/KRW | $2.28 | $136,283 | 04:56:23 21/10/2026 |
| 42 |  LATOKEN |
NEO/USDT | $2.26 | $134,506 | 04:51:08 21/10/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.27 | $107,695 | 05:00:15 21/10/2026 |
| 44 | CoinW |
NEO/USDT | $2.27 | $100,307 | 04:54:07 21/10/2026 |
| 45 | WhiteBIT |
NEO/USDT | $2.27 | $98,539.93 | 04:54:07 21/10/2026 |
| 46 | Bitbaby |
NEO/USDC | $2.26 | $90,861.39 | 04:54:16 21/10/2026 |
| 47 |  UZX |
NEO/USDT | $2.27 | $78,593.90 | 04:57:07 21/10/2026 |
| 48 |  WEEX |
NEO/USDT | $2.27 | $73,717.75 | 04:57:11 21/10/2026 |
| 49 | Bitunix |
NEO/USDT | $2.27 | $73,315.33 | 04:57:07 21/10/2026 |
| 50 |  XXKK |
NEO/USDT | $2.27 | $72,668.35 | 05:00:07 21/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.27 | $72,545.11 | 04:54:07 21/10/2026 |
| 52 |  LBank |
NEO/USDT | $2.27 | $67,554.30 | 04:57:12 21/10/2026 |
| 53 |  OKX |
NEO/USDT | $2.27 | $62,462.22 | 04:56:24 21/10/2026 |
| 54 |  BloFin |
NEO/USDT | $2.26 | $60,297.08 | 04:45:17 21/10/2026 |
| 55 | MEXC |
NEO/USDC | $2.26 | $55,119.58 | 04:54:07 21/10/2026 |
| 56 |  Pionex |
NEO/USDT | $2.27 | $50,265.23 | 04:57:11 21/10/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.27 | $49,709.81 | 04:54:07 21/10/2026 |
| 58 |  Hyperliquid |
NEO/USDC | $2.27 | $49,238.78 | 04:51:26 21/10/2026 |
| 59 | Binance |
NEO/TRY | $2.26 | $47,643.70 | 04:56:42 21/10/2026 |
| 60 |  TxFlow |
NEO/USDC | $2.26 | $46,858.24 | 04:58:06 21/10/2026 |
| 61 |  Zoomex |
NEO/USDT | $2.27 | $46,705.69 | 04:57:15 21/10/2026 |
| 62 |  Picol |
NEO/USDT | $2.27 | $44,112.22 | 05:00:07 21/10/2026 |
| 63 | WhiteBIT |
NEO/USDC | $2.27 | $37,190.60 | 04:54:07 21/10/2026 |
| 64 |  KuCoin |
NEO/USDT | $2.27 | $35,325.02 | 04:54:19 21/10/2026 |
| 65 | BingX |
NEO/USDT | $2.27 | $34,398.24 | 04:57:10 21/10/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.27 | $31,755.72 | 04:57:10 21/10/2026 |
| 67 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 68 |  LeveX |
NEO/USDT | $2.26 | $27,799.78 | 05:00:15 21/10/2026 |
| 69 |  Gate |
NEO/USDT | $2.26 | $27,537.39 | 04:54:20 21/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.27 | $25,393.50 | 04:57:11 21/10/2026 |
| 71 | ASTX |
NEO/USDT | $2.27 | $25,298.51 | 05:00:12 21/10/2026 |
| 72 |  Binance TR |
NEO/TRY | $2.26 | $23,380.02 | 04:57:14 21/10/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $2.28 | $23,068.81 | 04:59:23 21/10/2026 |
| 74 | Bitrue |
NEO/USDC | $2.27 | $22,883.03 | 04:57:10 21/10/2026 |
| 75 | Binance |
NEO/USDC | $2.27 | $21,145.48 | 04:56:42 21/10/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.26 | $20,578.99 | 05:00:07 21/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.26 | $20,578.68 | 05:00:11 21/10/2026 |
| 78 |  HitBTC |
NEO/USDT | $2.27 | $20,489.39 | 04:57:10 21/10/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.27 | $20,489.39 | 04:57:09 21/10/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.27 | $19,168.67 | 04:54:07 21/10/2026 |
| 81 | EasiCoin |
NEO/USDT | $2.27 | $18,940.99 | 05:00:07 21/10/2026 |
| 82 |  Hibt |
NEO/USDT | $2.27 | $18,670.44 | 04:48:12 21/10/2026 |
| 83 | KuCoin |
NEO/USDT | $2.27 | $18,544.57 | 04:48:53 21/10/2026 |
| 84 |  Bitfinex |
NEO/USDT | $2.22 | $17,310.23 | 04:57:16 21/10/2026 |
| 85 |  Bithumb |
NEO/KRW | $2.28 | $17,199.39 | 04:59:23 21/10/2026 |
| 86 | Gate |
NEO/USDT | $2.27 | $16,557.51 | 04:56:24 21/10/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.27 | $14,036.59 | 04:57:13 21/10/2026 |
| 88 | Gate |
NEO/USDC | $2.26 | $13,354.38 | 04:56:54 21/10/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.26 | $12,676.94 | 05:00:07 21/10/2026 |
| 90 | UZX |
NEO/USDT | $2.27 | $12,584.06 | 04:57:15 21/10/2026 |
| 91 |  Bitget |
NEO/USDT | $2.27 | $11,994.62 | 04:55:11 21/10/2026 |
| 92 |  Tebbit |
NEO/USDT | $2.26 | $11,463.26 | 05:00:17 21/10/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.27 | $10,884.40 | 04:54:07 21/10/2026 |
| 94 | WhiteBIT |
NEO/UAH | $2.15 | $10,305.59 | 04:54:07 21/10/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.26 | $9,082.57 | 05:00:16 21/10/2026 |
| 96 |  BitKan |
NEO/USDT | $2.25 | $8,314.42 | 05:00:09 21/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.27 | $8,304.59 | 04:57:11 21/10/2026 |
| 98 |  ZKE |
NEO/USDT | $2.27 | $8,207.06 | 05:00:09 21/10/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.26 | $7,210.67 | 04:54:07 21/10/2026 |
| 100 | Pionex |
NEO/USDT | $2.27 | $6,771.04 | 04:57:17 21/10/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.26 | $3,662.84 | 04:59:23 21/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.26 | $3,552.17 | 04:59:24 21/10/2026 |
| 103 |  CRMClick |
NEO/USDT | $2.26 | $3,471.40 | 05:00:07 21/10/2026 |
| 104 |  HTX |
NEO/USDT | $2.26 | $3,471.26 | 04:56:54 21/10/2026 |
| 105 |  Bitvavo |
NEO/EUR | $2.27 | $3,468.22 | 04:57:08 21/10/2026 |
| 106 | OKX |
NEO/USDC | $2.27 | $3,101.33 | 04:56:24 21/10/2026 |
| 107 | Bitrue |
NEO/USDT | $2.27 | $2,925.77 | 04:57:10 21/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.27 | $2,584.15 | 05:00:08 21/10/2026 |
| 109 |  Variational |
NEO/USDC | $2.27 | $2,368.17 | 05:00:15 21/10/2026 |
| 110 | Kraken |
NEO/EUR | $2.27 | $1,895.78 | 04:59:24 21/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.27 | $1,825.98 | 04:57:07 21/10/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 113 | KuCoin |
NEO/BTC | $2.25 | $918.79 | 04:48:53 21/10/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.45 | $499.17 | 05:00:07 21/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 117 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 118 | CoinDCX |
NEO/USDT | $2.27 | $404.26 | 05:00:07 21/10/2026 |
| 119 |  EXMO |
NEO/USDC | $2.11 | $357.29 | 04:57:07 21/10/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.21 | $238.64 | 04:59:24 21/10/2026 |
| 121 |  Coinone |
NEO/KRW | $2.28 | $122.31 | 04:59:53 21/10/2026 |
| 122 |  Indodax |
NEO/IDR | $2.26 | $105.60 | 04:59:24 21/10/2026 |
| 123 | OKX |
NEO/EUR | $2.27 | $89.80 | 04:56:53 21/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.14 | $72.24 | 05:00:09 21/10/2026 |
| 125 |  CEX.IO |
NEO/EUR | $2.28 | $54.36 | 04:57:10 21/10/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.27 | $40.62 | 04:57:10 21/10/2026 |
| 127 |  Poloniex |
NEO/USDT | $3.28 | $29.97 | 04:59:23 21/10/2026 |
| 128 | CEX.IO |
NEO/USDT | $2.27 | $28.49 | 04:57:10 21/10/2026 |
| 129 | CEX.IO |
NEO/USD | $2.28 | $26.60 | 04:57:10 21/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.59 | $0 | 04:57:10 21/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 04:57:10 21/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.75 | $0 | 05:00:13 21/10/2026 |
| 133 | Gate |
NEO/BTC | $2.36 | $0 | 04:56:24 21/10/2026 |
| 134 |  BigONE |
NEO/USDT | $2.09 | $0 | 04:57:11 21/10/2026 |
| 135 | Upbit |
NEO/BTC | $2.53 | $0 | 04:56:23 21/10/2026 |
| 136 | Upbit |
NEO/USDT | $2.20 | $0 | 04:56:53 21/10/2026 |
| 137 |  ZebPay |
NEO/INR | $2.46 | $0 | 04:57:11 21/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.80 | $0 | 05:00:08 21/10/2026 |
| 139 |  WazirX |
NEO/USDT | $2.27 | $0 | 05:00:09 21/10/2026 |
| 140 | Bitrue |
NEO/XRP | $22.66 | $0 | 04:57:10 21/10/2026 |
| 141 |  Tokocrypto |
NEO/USDC | $2.27 | $0 | 04:57:08 21/10/2026 |
| 142 | Tokocrypto |
NEO/USDT | $2.27 | $0 | 04:57:08 21/10/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.60 | $0 | 04:57:09 21/10/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.60 | $0 | 04:57:09 21/10/2026 |
| 145 |  Giottus |
NEO/INR | $2.55 | $0 | 05:00:08 21/10/2026 |
| 146 | Giottus |
NEO/USDT | $2.27 | $0 | 05:00:08 21/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.60 | $0 | 05:00:11 21/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 05:00:11 21/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.27 | $0 | 04:57:15 21/10/2026 |
| 150 |  Binance TH |
NEO/USDT | $2.27 | $0 | 04:57:09 21/10/2026 |
| 151 |  ADEN |
NEO/USDT | $2.26 | $0 | 05:01:00 21/10/2026 |
| 152 |  Gate US |
NEO/USDT | $2.27 | $0 | 05:00:07 21/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,827,331 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.