Neo NEO
Xếp hạng #145
01:54:00 02/06/2026
Giá Neo (NEO)
$2.67 0.15%
0.00003739 BTC
70,280 VND
Thấp: $2.61
Cao: $2.74
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.69 | $65,413,343 | 01:00:15 02/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.69 | $26,707,084 | 00:57:16 02/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.69 | $11,291,048 | 00:57:16 02/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.69 | $7,259,584 | 01:00:16 02/06/2026 |
| 5 |  Millionero |
NEO/USDT | $2.69 | $7,002,838 | 01:00:15 02/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.69 | $2,635,669 | 00:48:15 02/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.69 | $2,600,722 | 00:54:16 02/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.69 | $2,573,444 | 00:57:16 02/06/2026 |
| 9 |  FameEX |
NEO/USDT | $2.69 | $1,985,914 | 00:57:18 02/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.69 | $1,922,299 | 00:51:15 02/06/2026 |
| 11 |  HTX |
NEO/USDT | $2.68 | $1,918,001 | 00:59:54 02/06/2026 |
| 12 |  Ju.com |
NEO/USDT | $2.68 | $1,588,118 | 01:00:17 02/06/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.69 | $1,359,283 | 00:57:15 02/06/2026 |
| 14 |  CoinW |
NEO/USDT | $2.69 | $1,304,533 | 00:57:18 02/06/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.69 | $1,266,406 | 00:57:18 02/06/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.69 | $1,209,218 | 00:57:15 02/06/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.69 | $1,158,737 | 00:57:16 02/06/2026 |
| 18 |  YEX |
NEO/USDT | $2.68 | $1,156,602 | 01:00:16 02/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.68 | $1,027,767 | 01:00:15 02/06/2026 |
| 20 |  BTSE |
NEO/USDT | $2.69 | $1,026,940 | 00:57:15 02/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.69 | $1,012,986 | 00:51:11 02/06/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.68 | $986,883 | 01:00:15 02/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.75 | $955,951 | 00:57:07 02/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.69 | $929,505 | 00:57:08 02/06/2026 |
| 25 | Millionero |
NEO/USDT | $2.69 | $895,863 | 01:00:10 02/06/2026 |
| 26 |  BVOX |
NEO/USDT | $2.69 | $861,610 | 00:57:15 02/06/2026 |
| 27 |  Batonex |
NEO/USDT | $2.68 | $829,506 | 01:00:16 02/06/2026 |
| 28 | Binance |
NEO/USDC | $2.68 | $688,196 | 00:54:16 02/06/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.69 | $647,968 | 01:00:12 02/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.70 | $599,081 | 00:54:07 02/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.70 | $560,643 | 00:57:07 02/06/2026 |
| 32 |  Toobit |
NEO/USDT | $2.69 | $550,901 | 00:57:16 02/06/2026 |
| 33 |  KuCoin |
NEO/USDT | $2.63 | $531,371 | 22:57:19 01/06/2026 |
| 34 | Binance |
NEO/USDT | $2.69 | $516,507 | 00:56:42 02/06/2026 |
| 35 |  Bybit |
NEO/USDT | $2.69 | $482,940 | 00:54:16 02/06/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.69 | $475,283 | 01:00:08 02/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.69 | $407,727 | 01:00:16 02/06/2026 |
| 38 |  Upbit |
NEO/KRW | $2.61 | $381,459 | 00:56:23 02/06/2026 |
| 39 |  Paribu |
NEO/TRY | $2.69 | $330,660 | 00:58:56 02/06/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.69 | $322,865 | 00:57:17 02/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.69 | $244,509 | 01:00:16 02/06/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.69 | $243,347 | 00:54:16 02/06/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.69 | $229,567 | 00:57:17 02/06/2026 |
| 44 |  Phemex |
NEO/USDT | $2.69 | $222,217 | 00:57:18 02/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.69 | $214,635 | 00:57:09 02/06/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,261 | 01:00:16 02/06/2026 |
| 47 |  Gate |
NEO/USDT | $2.69 | $203,539 | 00:54:19 02/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.69 | $176,629 | 00:48:17 02/06/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.69 | $174,464 | 01:00:16 02/06/2026 |
| 50 | WhiteBIT |
NEO/BTC | $2.69 | $169,209 | 00:57:07 02/06/2026 |
| 51 | WhiteBIT |
NEO/USDC | $2.70 | $159,198 | 00:57:07 02/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.69 | $149,609 | 01:00:15 02/06/2026 |
| 53 | EXMO |
NEO/USDT | $2.69 | $147,665 | 00:57:07 02/06/2026 |
| 54 |  Gems Trade |
NEO/USDT | $2.69 | $145,755 | 00:54:10 02/06/2026 |
| 55 |  OKX |
NEO/USDT | $2.69 | $145,751 | 00:56:24 02/06/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $2.69 | $144,931 | 00:57:11 02/06/2026 |
| 57 |  Zoomex |
NEO/USDT | $2.69 | $144,883 | 00:57:16 02/06/2026 |
| 58 |  UZX |
NEO/USDT | $2.69 | $138,393 | 00:57:11 02/06/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.69 | $135,380 | 01:00:07 02/06/2026 |
| 60 |  BloFin |
NEO/USDT | $2.69 | $119,352 | 00:48:16 02/06/2026 |
| 61 | LBank |
NEO/USDT | $2.69 | $115,834 | 00:57:08 02/06/2026 |
| 62 |  Hyperliquid |
NEO/USD | $2.69 | $108,834 | 00:54:26 02/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.69 | $103,626 | 00:57:08 02/06/2026 |
| 64 |  FMFW.io |
NEO/USD | $2.69 | $103,624 | 01:00:09 02/06/2026 |
| 65 |  Changelly PRO |
NEO/USDT | $2.69 | $103,618 | 01:00:10 02/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.69 | $103,618 | 01:00:10 02/06/2026 |
| 67 |  Pionex |
NEO/USDT | $2.70 | $97,029.43 | 00:57:09 02/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.69 | $96,517.81 | 00:54:08 02/06/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.68 | $95,133.77 | 01:00:16 02/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.70 | $85,704.85 | 01:00:11 02/06/2026 |
| 71 | KuCoin |
NEO/USDT | $2.69 | $80,317.10 | 00:56:23 02/06/2026 |
| 72 |  MEXC |
NEO/USDC | $2.69 | $79,803.81 | 00:57:16 02/06/2026 |
| 73 | MEXC |
NEO/USDT | $2.69 | $71,871.79 | 00:54:09 02/06/2026 |
| 74 |  XXKK |
NEO/USDT | $2.69 | $68,318.00 | 01:00:09 02/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.69 | $64,201.81 | 01:00:10 02/06/2026 |
| 76 | WhiteBIT |
NEO/EUR | $2.69 | $62,434.73 | 00:57:07 02/06/2026 |
| 77 |  AEGET |
NEO/USDT | $2.69 | $57,919.58 | 00:57:16 02/06/2026 |
| 78 | MEXC |
NEO/USDC | $2.69 | $55,943.65 | 00:54:09 02/06/2026 |
| 79 | Binance |
NEO/USDC | $2.70 | $53,343.56 | 00:56:54 02/06/2026 |
| 80 | BYDFi |
NEO/USDT | $2.69 | $52,041.20 | 01:00:16 02/06/2026 |
| 81 | ASTX |
NEO/USDT | $2.69 | $51,816.96 | 01:00:12 02/06/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.70 | $51,648.74 | 00:57:08 02/06/2026 |
| 83 | Binance |
NEO/TRY | $2.70 | $47,330.96 | 00:56:54 02/06/2026 |
| 84 | Bitbase |
NEO/USDC | $2.68 | $42,216.94 | 00:48:17 02/06/2026 |
| 85 |  BingX |
NEO/USDT | $2.69 | $41,748.46 | 00:54:08 02/06/2026 |
| 86 | Bitunix |
NEO/USDT | $2.69 | $41,458.79 | 00:54:09 02/06/2026 |
| 87 | Gate |
NEO/USDC | $2.69 | $40,525.62 | 00:56:54 02/06/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.69 | $39,057.51 | 01:00:08 02/06/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $2.69 | $35,617.79 | 00:57:53 02/06/2026 |
| 90 | Gate |
NEO/USDT | $2.70 | $35,359.59 | 00:56:24 02/06/2026 |
| 91 |  Bitvavo |
NEO/EUR | $2.70 | $33,161.98 | 00:57:10 02/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.69 | $29,234.86 | 01:00:16 02/06/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.69 | $28,315.19 | 00:57:09 02/06/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.69 | $27,980.58 | 01:00:08 02/06/2026 |
| 95 | Gate |
NEO/BTC | $2.68 | $25,026.80 | 00:56:24 02/06/2026 |
| 96 | UZX |
NEO/USDT | $2.69 | $24,977.86 | 00:54:15 02/06/2026 |
| 97 |  Bithumb |
NEO/KRW | $2.62 | $24,859.53 | 00:59:53 02/06/2026 |
| 98 | Bitrue |
NEO/USDC | $2.70 | $23,654.62 | 00:57:09 02/06/2026 |
| 99 |  Bitget |
NEO/USDT | $2.69 | $23,638.46 | 00:54:09 02/06/2026 |
| 100 |  XBO.com |
NEO/USDT | $2.69 | $23,507.45 | 00:57:07 02/06/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.70 | $22,968.89 | 00:54:11 02/06/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.70 | $20,022.72 | 00:57:13 02/06/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.69 | $18,584.19 | 01:00:16 02/06/2026 |
| 104 |  ZKE |
NEO/USDT | $2.69 | $16,788.35 | 01:00:10 02/06/2026 |
| 105 |  BitKan |
NEO/USDT | $2.69 | $16,366.69 | 01:00:08 02/06/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $2.69 | $14,759.89 | 00:57:53 02/06/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.69 | $14,737.43 | 00:59:23 02/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.63 | $14,494.85 | 00:57:07 02/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.69 | $12,301.87 | 01:00:16 02/06/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.69 | $11,240.69 | 01:00:16 02/06/2026 |
| 111 | Pionex |
NEO/USDT | $2.69 | $11,113.33 | 00:57:16 02/06/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.63 | $8,240.75 | 00:59:53 02/06/2026 |
| 113 |  Hibt |
NEO/USDT | $2.69 | $7,288.01 | 00:54:09 02/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.70 | $5,875.53 | 00:57:12 02/06/2026 |
| 115 |  Bitfinex |
NEO/USDT | $2.70 | $5,555.36 | 00:59:53 02/06/2026 |
| 116 |  Coinone |
NEO/KRW | $2.61 | $5,501.04 | 00:59:53 02/06/2026 |
| 117 | Bitrue |
NEO/USDT | $2.69 | $5,220.71 | 00:57:09 02/06/2026 |
| 118 |  WEEX |
NEO/USDC | $2.69 | $4,998.58 | 00:57:08 02/06/2026 |
| 119 | WEEX |
NEO/USDT | $2.69 | $4,943.09 | 00:57:08 02/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.69 | $3,296.63 | 01:00:07 02/06/2026 |
| 121 | Bitfinex |
NEO/USD | $2.69 | $3,064.50 | 00:59:23 02/06/2026 |
| 122 | KuCoin |
NEO/BTC | $2.69 | $2,368.30 | 00:56:23 02/06/2026 |
| 123 | CoinEx |
NEO/USDC | $2.70 | $2,320.58 | 00:59:23 02/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.70 | $1,590.69 | 00:57:08 02/06/2026 |
| 125 |  Flipster |
NEO/USDT | $2.69 | $1,349.61 | 01:00:16 02/06/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $2.65 | $1,113.57 | 00:57:08 02/06/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.69 | $687.14 | 00:57:08 02/06/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.74 | $533.87 | 01:00:12 02/06/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.63 | $499.87 | 00:57:15 02/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.70 | $385.31 | 01:00:12 02/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.69 | $383.94 | 01:00:12 02/06/2026 |
| 132 | YEX |
NEO/USDC | $2.68 | $339.68 | 01:00:16 02/06/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.69 | $266.02 | 01:00:12 02/06/2026 |
| 134 | OKX |
NEO/USD | $2.65 | $214.14 | 00:56:54 02/06/2026 |
| 135 |  Indodax |
NEO/IDR | $2.62 | $172.77 | 00:59:53 02/06/2026 |
| 136 | OKX |
NEO/USDC | $2.65 | $123.43 | 00:56:54 02/06/2026 |
| 137 |  ZebPay |
NEO/INR | $2.86 | $108.42 | 00:57:08 02/06/2026 |
| 138 |  CEX.IO |
NEO/USD | $2.70 | $46.92 | 00:57:12 02/06/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.70 | $25.40 | 00:57:12 02/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.70 | $20.94 | 00:57:12 02/06/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.53 | $19.97 | 00:59:53 02/06/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.70 | $19.96 | 00:57:12 02/06/2026 |
| 143 |  WazirX |
NEO/USDT | $2.69 | $15.65 | 01:00:08 02/06/2026 |
| 144 |  BigONE |
NEO/USDT | $2.71 | $2.71 | 00:57:07 02/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.61 | $0 | 00:57:08 02/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.81 | $0 | 00:57:08 02/06/2026 |
| 147 | Upbit |
NEO/BTC | $2.56 | $0 | 00:56:53 02/06/2026 |
| 148 | Upbit |
NEO/USDT | $3.64 | $0 | 00:56:53 02/06/2026 |
| 149 |  Bitbns |
NEO/INR | $5.78 | $0 | 00:57:08 02/06/2026 |
| 150 |  LATOKEN |
NEO/USDT | $2.65 | $0 | 00:57:09 02/06/2026 |
| 151 | Bitrue |
NEO/XRP | $27.76 | $0 | 00:57:09 02/06/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.70 | $0 | 00:57:08 02/06/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.62 | $0 | 01:00:09 02/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.81 | $0 | 01:00:09 02/06/2026 |
| 155 |  Giottus |
NEO/INR | $2.75 | $0 | 01:00:08 02/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.70 | $0 | 01:00:08 02/06/2026 |
| 157 | Changelly PRO |
NEO/BTC | $2.61 | $0 | 01:00:10 02/06/2026 |
| 158 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 01:00:10 02/06/2026 |
| 159 |  WOO X |
NEO/USDT | $2.69 | $0 | 00:57:16 02/06/2026 |
| 160 |  OKJ |
NEO/JPY | $2.73 | $0 | 00:57:12 02/06/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.69 | $0 | 00:57:08 02/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.69 | $0 | 01:03:48 02/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.69 | $0 | 01:00:09 02/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,413,343 với tỷ giá $2.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.