Neo NEO
Xếp hạng #137
11:13:00 27/03/2026
Giá Neo (NEO)
$2.65 -2.36%
0.00003884 BTC
74,063 VND
Thấp: $2.63
Cao: $2.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.67 | $46,246,158 | 10:57:16 27/03/2026 |
| 2 |  KTX |
NEO/USDT | $2.67 | $27,893,796 | 11:00:15 27/03/2026 |
| 3 |  NovaEx |
NEO/USDT | $2.67 | $5,290,845 | 11:00:16 27/03/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.67 | $5,192,623 | 11:00:16 27/03/2026 |
| 5 |  Millionero |
NEO/USDT | $2.67 | $3,697,429 | 11:00:15 27/03/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.67 | $2,875,093 | 10:57:15 27/03/2026 |
| 7 |  Binance |
NEO/USDT | $2.67 | $2,806,449 | 10:54:16 27/03/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,650,449 | 11:00:10 27/03/2026 |
| 9 |  FameEX |
NEO/USDT | $2.67 | $2,162,054 | 10:57:17 27/03/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.67 | $2,045,553 | 10:57:16 27/03/2026 |
| 11 |  Batonex |
NEO/USDT | $2.67 | $2,018,631 | 11:00:16 27/03/2026 |
| 12 |  CoinW |
NEO/USDT | $2.67 | $1,797,325 | 10:57:15 27/03/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.67 | $1,689,884 | 11:00:17 27/03/2026 |
| 14 |  YEX |
NEO/USDT | $2.67 | $1,678,749 | 11:00:16 27/03/2026 |
| 15 |  BTSE |
NEO/USDT | $2.67 | $1,528,989 | 10:57:15 27/03/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.67 | $1,475,984 | 11:00:15 27/03/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.67 | $1,475,604 | 11:00:15 27/03/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.67 | $1,151,643 | 10:57:20 27/03/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.68 | $997,388 | 10:54:15 27/03/2026 |
| 20 |  BVOX |
NEO/USDT | $2.67 | $943,343 | 10:57:15 27/03/2026 |
| 21 |  BitMart |
NEO/USDT | $2.67 | $896,399 | 10:57:08 27/03/2026 |
| 22 | Millionero |
NEO/USDT | $2.67 | $893,106 | 11:00:10 27/03/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.67 | $822,263 | 10:54:07 27/03/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.67 | $819,197 | 11:00:15 27/03/2026 |
| 25 |  EXMO |
NEO/USD | $2.74 | $806,619 | 10:54:07 27/03/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.68 | $755,801 | 10:57:14 27/03/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.69 | $722,348 | 11:00:07 27/03/2026 |
| 28 | Binance |
NEO/USDC | $2.67 | $646,185 | 10:54:16 27/03/2026 |
| 29 |  Toobit |
NEO/USDT | $2.67 | $596,899 | 10:57:18 27/03/2026 |
| 30 |  Bybit |
NEO/USDT | $2.68 | $547,712 | 10:54:16 27/03/2026 |
| 31 | Binance |
NEO/USDT | $2.68 | $493,649 | 10:56:54 27/03/2026 |
| 32 |  EasiCoin |
NEO/USDT | $2.67 | $493,308 | 11:00:16 27/03/2026 |
| 33 |  MEXC |
NEO/USDT | $2.67 | $457,515 | 10:57:16 27/03/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.67 | $361,905 | 10:57:08 27/03/2026 |
| 35 |  Upbit |
NEO/KRW | $2.68 | $355,632 | 10:56:54 27/03/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.67 | $322,884 | 10:57:17 27/03/2026 |
| 37 |  Bitget |
NEO/USDT | $2.67 | $310,699 | 10:54:16 27/03/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.67 | $310,308 | 11:00:15 27/03/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.67 | $284,398 | 11:00:12 27/03/2026 |
| 40 | CoinW |
NEO/USDT | $2.67 | $264,693 | 10:57:11 27/03/2026 |
| 41 |  Phemex |
NEO/USDT | $2.67 | $217,084 | 10:57:17 27/03/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.68 | $210,454 | 10:48:16 27/03/2026 |
| 43 | YEX |
NEO/USDC | $2.67 | $210,064 | 11:00:16 27/03/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.67 | $206,646 | 10:57:15 27/03/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,403 | 11:00:16 27/03/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.67 | $197,215 | 10:57:18 27/03/2026 |
| 47 |  Hyperliquid |
NEO/USD | $2.67 | $177,937 | 10:57:26 27/03/2026 |
| 48 | MEXC |
NEO/USDT | $2.68 | $174,333 | 10:57:09 27/03/2026 |
| 49 | EXMO |
NEO/USDT | $2.68 | $166,670 | 10:54:07 27/03/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.67 | $164,474 | 11:00:11 27/03/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.68 | $164,275 | 10:57:15 27/03/2026 |
| 52 |  Gate |
NEO/USDT | $2.68 | $159,539 | 10:54:19 27/03/2026 |
| 53 |  BloFin |
NEO/USDT | $2.67 | $148,120 | 10:57:16 27/03/2026 |
| 54 |  XXKK |
NEO/USDT | $2.67 | $145,127 | 11:00:11 27/03/2026 |
| 55 |  UZX |
NEO/USDT | $2.68 | $135,778 | 10:57:10 27/03/2026 |
| 56 |  HTX |
NEO/USDT | $2.68 | $126,762 | 10:59:54 27/03/2026 |
| 57 |  Paribu |
NEO/TRY | $2.67 | $113,020 | 11:02:23 27/03/2026 |
| 58 | MEXC |
NEO/USDC | $2.68 | $106,763 | 10:54:15 27/03/2026 |
| 59 |  LBank |
NEO/USDT | $2.68 | $97,660.71 | 10:57:11 27/03/2026 |
| 60 |  Pionex |
NEO/USDT | $2.68 | $95,050.40 | 10:57:12 27/03/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.68 | $94,502.68 | 10:57:08 27/03/2026 |
| 62 |  Coinflare |
NEO/USDT | $2.67 | $92,393.01 | 11:00:15 27/03/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.68 | $91,405.36 | 10:59:54 27/03/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $2.68 | $86,336.29 | 10:57:13 27/03/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.67 | $84,245.01 | 11:00:13 27/03/2026 |
| 66 |  OKX |
NEO/USDT | $2.68 | $84,227.29 | 10:56:54 27/03/2026 |
| 67 |  Picol |
NEO/USDT | $2.68 | $83,614.78 | 11:00:11 27/03/2026 |
| 68 |  KuCoin |
NEO/USDT | $2.68 | $81,207.51 | 10:55:23 27/03/2026 |
| 69 | Bitunix |
NEO/USDT | $2.67 | $68,101.66 | 10:57:10 27/03/2026 |
| 70 | Bitget |
NEO/USDT | $2.68 | $64,676.04 | 10:54:07 27/03/2026 |
| 71 |  BingX |
NEO/USDT | $2.68 | $64,383.40 | 10:57:08 27/03/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.68 | $61,633.21 | 10:57:10 27/03/2026 |
| 73 | Binance |
NEO/USDC | $2.68 | $60,806.05 | 10:56:42 27/03/2026 |
| 74 | BYDFi |
NEO/USDT | $2.68 | $55,813.21 | 11:00:16 27/03/2026 |
| 75 | MEXC |
NEO/USDC | $2.68 | $54,500.23 | 10:54:07 27/03/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.67 | $53,910.16 | 10:48:16 27/03/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $2.66 | $52,785.57 | 10:55:59 27/03/2026 |
| 78 | Cofinex |
NEO/USDT | $2.67 | $50,554.49 | 11:00:07 27/03/2026 |
| 79 |  ASTX |
NEO/USDT | $2.67 | $49,518.95 | 11:00:13 27/03/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.68 | $49,168.24 | 10:57:09 27/03/2026 |
| 81 | Binance |
NEO/TRY | $2.67 | $49,138.24 | 10:56:54 27/03/2026 |
| 82 | WhiteBIT |
NEO/USDC | $2.67 | $46,709.38 | 10:57:08 27/03/2026 |
| 83 | KuCoin |
NEO/USDT | $2.68 | $44,851.38 | 10:54:19 27/03/2026 |
| 84 | Gate |
NEO/USDT | $2.68 | $43,549.87 | 10:56:54 27/03/2026 |
| 85 | UZX |
NEO/USDT | $2.67 | $43,539.77 | 10:57:15 27/03/2026 |
| 86 |  FMFW.io |
NEO/USD | $2.68 | $42,990.99 | 10:57:11 27/03/2026 |
| 87 |  Changelly PRO |
NEO/USDT | $2.68 | $42,990.99 | 10:57:10 27/03/2026 |
| 88 |  HitBTC |
NEO/USDT | $2.68 | $42,989.29 | 11:00:19 27/03/2026 |
| 89 |  Gleec BTC |
NEO/USDT | $2.68 | $42,989.29 | 11:00:11 27/03/2026 |
| 90 | BtcTurk | Kripto |
NEO/USDT | $2.67 | $29,656.90 | 10:55:59 27/03/2026 |
| 91 |  LeveX |
NEO/USDT | $2.67 | $29,145.61 | 11:00:16 27/03/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.67 | $27,737.40 | 11:00:12 27/03/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.67 | $27,701.98 | 11:00:11 27/03/2026 |
| 94 | Gate |
NEO/BTC | $2.67 | $26,470.18 | 10:56:24 27/03/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.68 | $24,200.56 | 11:00:11 27/03/2026 |
| 96 | Bitrue |
NEO/USDC | $2.68 | $23,968.91 | 10:57:10 27/03/2026 |
| 97 |  Bitvavo |
NEO/EUR | $2.68 | $19,843.32 | 10:57:09 27/03/2026 |
| 98 | ASTX |
NEO/USDT | $2.67 | $19,174.77 | 11:00:16 27/03/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.68 | $17,614.43 | 10:54:07 27/03/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.67 | $16,897.35 | 10:57:08 27/03/2026 |
| 101 |  LATOKEN |
NEO/USDT | $2.68 | $16,681.21 | 10:54:09 27/03/2026 |
| 102 |  ZKE |
NEO/USDT | $2.67 | $16,623.49 | 11:00:12 27/03/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.68 | $15,597.83 | 11:00:15 27/03/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.67 | $14,548.88 | 10:57:10 27/03/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.67 | $13,825.38 | 10:59:53 27/03/2026 |
| 106 |  TGEX |
NEO/USDT | $2.67 | $12,165.68 | 10:45:15 27/03/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.67 | $12,097.05 | 10:57:16 27/03/2026 |
| 108 |  BitKan |
NEO/USDT | $2.68 | $11,760.23 | 11:00:09 27/03/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.67 | $11,366.50 | 11:00:16 27/03/2026 |
| 110 | Gate |
NEO/USDC | $2.67 | $10,988.97 | 10:56:24 27/03/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.66 | $8,539.58 | 10:57:08 27/03/2026 |
| 112 |  Bitbns |
NEO/INR | $5.99 | $8,308.22 | 10:54:07 27/03/2026 |
| 113 | Bibox |
NEO/BTC | $5.57 | $8,033.00 | 11:00:10 27/03/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.67 | $8,026.29 | 11:00:15 27/03/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.68 | $6,693.66 | 10:57:10 27/03/2026 |
| 116 |  WEEX |
NEO/USDC | $2.68 | $5,085.66 | 10:57:11 27/03/2026 |
| 117 | Bitrue |
NEO/USDT | $2.67 | $4,998.73 | 10:57:10 27/03/2026 |
| 118 | WEEX |
NEO/USDT | $2.67 | $4,991.33 | 10:57:11 27/03/2026 |
| 119 |  Hibt |
NEO/USDT | $2.68 | $4,195.70 | 10:57:10 27/03/2026 |
| 120 | Pionex |
NEO/USDT | $2.67 | $3,532.73 | 10:57:16 27/03/2026 |
| 121 | WhiteBIT |
NEO/BTC | $2.68 | $3,082.26 | 10:57:08 27/03/2026 |
| 122 |  TRIV |
NEO/IDR | $2.68 | $2,991.76 | 11:00:16 27/03/2026 |
| 123 | TRIV |
NEO/USDT | $2.67 | $2,991.71 | 11:00:16 27/03/2026 |
| 124 | Binance |
NEO/BTC | $2.68 | $2,789.76 | 10:56:54 27/03/2026 |
| 125 |  Indodax |
NEO/IDR | $2.63 | $1,756.86 | 11:02:24 27/03/2026 |
| 126 | Bitfinex |
NEO/USD | $2.67 | $1,484.49 | 10:59:25 27/03/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.68 | $1,285.01 | 10:57:10 27/03/2026 |
| 128 |  ONUS Pro |
NEO/VNDC | $2.68 | $1,191.43 | 11:00:15 27/03/2026 |
| 129 |  Coinone |
NEO/KRW | $2.65 | $966.68 | 10:54:53 27/03/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.67 | $753.19 | 10:57:08 27/03/2026 |
| 131 |  Altcoin Trader |
NEO/ZAR | $2.85 | $718.03 | 10:57:10 27/03/2026 |
| 132 |  Flipster |
NEO/USDT | $2.67 | $546.29 | 11:00:15 27/03/2026 |
| 133 | KuCoin |
NEO/BTC | $2.67 | $376.85 | 10:55:23 27/03/2026 |
| 134 | DigiFinex |
NEO/BTC | $2.68 | $303.07 | 10:54:07 27/03/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.67 | $214.09 | 10:57:08 27/03/2026 |
| 136 |  CoinDCX |
NEO/INR | $2.76 | $165.25 | 10:57:11 27/03/2026 |
| 137 |  Binance.US |
NEO/USDT | $2.70 | $76.65 | 10:59:53 27/03/2026 |
| 138 | Crypto.com Exchange |
NEO/USDT | $2.64 | $70.61 | 10:57:10 27/03/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.68 | $66.03 | 10:57:11 27/03/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.61 | $54.71 | 10:59:25 27/03/2026 |
| 141 |  CEX.IO |
NEO/USDT | $2.69 | $33.56 | 10:54:09 27/03/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.70 | $30.91 | 10:54:09 27/03/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.69 | $30.74 | 10:54:09 27/03/2026 |
| 144 | OKX |
NEO/USD | $2.66 | $25.20 | 10:56:24 27/03/2026 |
| 145 | Bitrue |
NEO/XRP | $2.67 | $20.61 | 10:57:10 27/03/2026 |
| 146 | CEX.IO |
NEO/USD | $2.70 | $17.58 | 10:54:09 27/03/2026 |
| 147 |  Bitcoiva |
NEO/USDT | $2.67 | $14.30 | 11:00:12 27/03/2026 |
| 148 |  OKJ |
NEO/JPY | $2.72 | $1.34 | 11:00:12 27/03/2026 |
| 149 | Upbit |
NEO/USDT | $3.26 | $0.5472 | 10:56:54 27/03/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.78 | $0 | 10:53:23 27/03/2026 |
| 151 | HitBTC |
NEO/BTC | $3.04 | $0 | 11:00:19 27/03/2026 |
| 152 | HitBTC |
NEO/USDC | $2.44 | $0 | 11:00:19 27/03/2026 |
| 153 | OKX |
NEO/EUR | $2.72 | $0 | 10:56:24 27/03/2026 |
| 154 | OKX |
NEO/USDC | $2.76 | $0 | 10:56:24 27/03/2026 |
| 155 |  BigONE |
NEO/USDT | $3.08 | $0 | 10:54:07 27/03/2026 |
| 156 | Upbit |
NEO/BTC | $2.72 | $0 | 10:56:24 27/03/2026 |
| 157 |  ZebPay |
NEO/INR | $2.76 | $0 | 10:54:10 27/03/2026 |
| 158 |  WazirX |
NEO/USDT | $2.66 | $0 | 11:00:12 27/03/2026 |
| 159 | FMFW.io |
NEO/BTC | $3.04 | $0 | 10:57:11 27/03/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.44 | $0 | 10:57:11 27/03/2026 |
| 161 |  Giottus |
NEO/INR | $3.93 | $0 | 10:57:10 27/03/2026 |
| 162 | Giottus |
NEO/USDT | $2.61 | $0 | 10:57:10 27/03/2026 |
| 163 | Changelly PRO |
NEO/BTC | $3.04 | $0 | 10:57:10 27/03/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 10:57:10 27/03/2026 |
| 165 |  WOO X |
NEO/USDT | $2.67 | $0 | 10:57:15 27/03/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.68 | $0 | 11:00:11 27/03/2026 |
| 167 | ONUS Pro |
NEO/VNDC | $2.68 | $0 | 11:00:11 27/03/2026 |
| 168 |  ADEN |
NEO/USDT | $2.66 | $0 | 11:03:44 27/03/2026 |
| 169 |  Gate US |
NEO/USDT | $2.68 | $0 | 11:00:12 27/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 27/03/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,246,158 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.