Neo NEO
Xếp hạng #149
15:28:00 02/07/2026
Giá Neo (NEO)
$1.93 2.01%
0.00003192 BTC
51,171 VND
Thấp: $1.87
Cao: $1.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.92 | $49,187,271 | 15:00:15 02/07/2026 |
| 2 |  Echobit |
NEO/USDT | $1.92 | $25,980,955 | 14:57:16 02/07/2026 |
| 3 |  Kraken |
NEO/USD | $1.92 | $8,729,736 | 14:59:54 02/07/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $1.92 | $4,747,605 | 15:00:16 02/07/2026 |
| 5 |  Ju.com |
NEO/USDT | $1.92 | $2,756,281 | 14:57:16 02/07/2026 |
| 6 |  Binance |
NEO/USDT | $1.92 | $2,189,007 | 14:54:17 02/07/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.92 | $2,077,210 | 14:57:15 02/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.92 | $1,918,523 | 14:57:16 02/07/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $1.92 | $1,835,915 | 14:57:15 02/07/2026 |
| 10 |  FameEX |
NEO/USDT | $1.92 | $1,723,313 | 14:57:18 02/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.92 | $1,480,191 | 15:00:17 02/07/2026 |
| 12 |  YEX |
NEO/USDT | $1.92 | $1,477,933 | 15:00:16 02/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.93 | $1,359,814 | 15:00:15 02/07/2026 |
| 14 |  BTSE |
NEO/USDT | $1.92 | $1,355,479 | 14:54:15 02/07/2026 |
| 15 |  BITmarkets |
NEO/USDT | $1.93 | $1,304,806 | 15:00:15 02/07/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.92 | $1,236,086 | 14:45:15 02/07/2026 |
| 17 |  AscendEX |
NEO/USDT | $1.93 | $1,028,343 | 14:57:10 02/07/2026 |
| 18 |  BitMart |
NEO/USDT | $1.92 | $925,512 | 14:57:07 02/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.92 | $912,656 | 14:57:20 02/07/2026 |
| 20 |  Batonex |
NEO/USDT | $1.92 | $864,465 | 15:00:16 02/07/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $1.93 | $855,819 | 15:00:12 02/07/2026 |
| 22 |  KuCoin |
NEO/USDT | $1.92 | $725,486 | 14:57:19 02/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.92 | $724,420 | 14:57:15 02/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.92 | $619,877 | 15:00:12 02/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.92 | $571,729 | 14:47:54 02/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.92 | $569,313 | 15:00:15 02/07/2026 |
| 27 |  CRMClick |
NEO/USDT | $1.92 | $505,676 | 15:00:11 02/07/2026 |
| 28 |  HTX |
NEO/USDT | $1.92 | $505,575 | 14:59:24 02/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.92 | $480,669 | 14:57:26 02/07/2026 |
| 30 |  Toobit |
NEO/USDT | $1.92 | $434,343 | 14:57:19 02/07/2026 |
| 31 | Binance |
NEO/USDT | $1.92 | $434,336 | 14:56:42 02/07/2026 |
| 32 |  Paribu |
NEO/TRY | $1.92 | $411,904 | 15:02:23 02/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.92 | $291,445 | 14:57:16 02/07/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,254 | 15:00:17 02/07/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.92 | $203,808 | 14:45:11 02/07/2026 |
| 36 | CoinW |
NEO/USDT | $1.92 | $192,519 | 14:48:07 02/07/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.92 | $192,240 | 14:57:17 02/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.92 | $183,599 | 15:00:15 02/07/2026 |
| 39 |  x.me Exchange |
NEO/USDT | $1.92 | $182,326 | 15:00:19 02/07/2026 |
| 40 |  Hyperliquid |
NEO/USD | $1.92 | $178,684 | 14:57:26 02/07/2026 |
| 41 |  Upbit |
NEO/KRW | $1.88 | $176,209 | 14:56:53 02/07/2026 |
| 42 | Kraken |
NEO/EUR | $1.92 | $174,781 | 14:59:24 02/07/2026 |
| 43 |  Bit2Me |
NEO/EUR | $1.92 | $170,767 | 14:57:08 02/07/2026 |
| 44 |  Phemex |
NEO/USDT | $1.92 | $169,184 | 14:57:17 02/07/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.92 | $155,042 | 15:00:16 02/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $1.92 | $152,573 | 14:57:17 02/07/2026 |
| 47 | YEX |
NEO/USDC | $1.92 | $138,949 | 15:00:16 02/07/2026 |
| 48 |  Bitbase |
NEO/USDT | $1.92 | $133,037 | 14:12:19 02/07/2026 |
| 49 |  ASTX |
NEO/USDT | $1.92 | $122,819 | 15:00:17 02/07/2026 |
| 50 |  UZX |
NEO/USDT | $1.92 | $120,485 | 14:57:08 02/07/2026 |
| 51 |  Cofinex |
NEO/USDT | $1.92 | $118,174 | 15:00:17 02/07/2026 |
| 52 |  EXMO |
NEO/USDT | $1.92 | $108,810 | 15:00:11 02/07/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $1.92 | $108,810 | 15:00:11 02/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.92 | $106,361 | 14:57:08 02/07/2026 |
| 55 | WhiteBIT |
NEO/USDC | $1.93 | $102,665 | 14:45:11 02/07/2026 |
| 56 |  Changelly |
NEO/USDT | $1.92 | $96,262.57 | 15:00:08 02/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.92 | $96,262.57 | 15:00:12 02/07/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.92 | $96,256.87 | 14:57:09 02/07/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.92 | $96,256.87 | 14:57:07 02/07/2026 |
| 60 | MEXC |
NEO/USDC | $1.92 | $94,066.36 | 14:57:16 02/07/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $1.92 | $92,981.91 | 15:00:10 02/07/2026 |
| 62 |  Gems Trade |
NEO/USDT | $1.92 | $91,599.13 | 14:51:10 02/07/2026 |
| 63 |  OKX |
NEO/USDT | $1.92 | $91,344.81 | 14:56:24 02/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.92 | $86,753.74 | 14:45:07 02/07/2026 |
| 65 | Binance |
NEO/USDC | $1.92 | $83,417.88 | 14:56:54 02/07/2026 |
| 66 |  Pionex |
NEO/USDT | $1.93 | $81,293.90 | 14:57:08 02/07/2026 |
| 67 |  Zoomex |
NEO/USDT | $1.92 | $78,893.89 | 14:57:15 02/07/2026 |
| 68 | Bitunix |
NEO/USDT | $1.92 | $73,587.53 | 14:57:08 02/07/2026 |
| 69 | MEXC |
NEO/USDT | $1.92 | $72,564.14 | 14:57:07 02/07/2026 |
| 70 |  XXKK |
NEO/USDT | $1.92 | $71,741.01 | 14:57:07 02/07/2026 |
| 71 |  Picol |
NEO/USDT | $1.92 | $71,735.73 | 15:00:11 02/07/2026 |
| 72 | Binance |
NEO/TRY | $1.92 | $71,580.66 | 14:56:42 02/07/2026 |
| 73 | KuCoin |
NEO/USDT | $1.92 | $70,254.20 | 14:52:53 02/07/2026 |
| 74 | Pionex |
NEO/USDT | $1.92 | $60,197.78 | 14:57:16 02/07/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.92 | $59,289.11 | 14:57:10 02/07/2026 |
| 76 |  Bitfinex |
NEO/USDT | $1.92 | $54,842.89 | 14:59:54 02/07/2026 |
| 77 | MEXC |
NEO/USDC | $1.92 | $53,295.33 | 14:57:07 02/07/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $1.91 | $44,929.68 | 14:59:53 02/07/2026 |
| 79 | ASTX |
NEO/USDT | $1.92 | $43,546.39 | 15:00:11 02/07/2026 |
| 80 |  Bitget |
NEO/USDT | $1.92 | $42,836.22 | 14:54:07 02/07/2026 |
| 81 |  BingX |
NEO/USDT | $1.92 | $41,640.33 | 14:45:07 02/07/2026 |
| 82 | Bitbaby |
NEO/USDC | $1.92 | $41,132.78 | 15:00:15 02/07/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.92 | $36,876.89 | 14:57:09 02/07/2026 |
| 84 |  Binance TR |
NEO/TRY | $1.92 | $34,330.54 | 14:57:09 02/07/2026 |
| 85 |  Bitvavo |
NEO/EUR | $1.92 | $33,342.84 | 14:57:08 02/07/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.92 | $33,246.64 | 14:45:11 02/07/2026 |
| 87 | EasiCoin |
NEO/USDT | $1.93 | $31,765.06 | 15:00:12 02/07/2026 |
| 88 | Bitbase |
NEO/USDC | $1.92 | $31,322.99 | 14:12:19 02/07/2026 |
| 89 |  XBO.com |
NEO/USDT | $1.93 | $29,932.22 | 15:00:12 02/07/2026 |
| 90 |  BloFin |
NEO/USDT | $1.92 | $29,156.10 | 14:54:16 02/07/2026 |
| 91 |  Gate |
NEO/USDT | $1.92 | $28,964.73 | 14:54:19 02/07/2026 |
| 92 | Gate |
NEO/USDC | $1.92 | $27,983.90 | 14:56:24 02/07/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.56 | 15:00:16 02/07/2026 |
| 94 |  LeveX |
NEO/USDT | $1.92 | $27,450.51 | 15:00:16 02/07/2026 |
| 95 | Bitrue |
NEO/USDC | $1.92 | $24,297.98 | 14:57:07 02/07/2026 |
| 96 |  Bithumb |
NEO/KRW | $1.88 | $23,205.30 | 14:59:53 02/07/2026 |
| 97 |  AEGET |
NEO/USDT | $1.92 | $23,034.05 | 15:00:20 02/07/2026 |
| 98 |  Koinbay |
NEO/USDT | $1.92 | $21,613.19 | 14:57:09 02/07/2026 |
| 99 |  WHXEX |
NEO/USDT | $1.92 | $21,547.53 | 15:00:09 02/07/2026 |
| 100 |  CoinEx |
NEO/USDT | $1.92 | $20,025.80 | 14:59:23 02/07/2026 |
| 101 |  LATOKEN |
NEO/USDT | $1.92 | $19,062.21 | 14:57:07 02/07/2026 |
| 102 | UZX |
NEO/USDT | $1.92 | $17,855.87 | 14:57:15 02/07/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.86 | $17,640.40 | 14:45:11 02/07/2026 |
| 104 |  Tebbit |
NEO/USDT | $1.92 | $14,959.26 | 15:00:17 02/07/2026 |
| 105 |  DigiFinex |
NEO/USDT | $1.92 | $14,119.68 | 15:00:10 02/07/2026 |
| 106 |  BitKan |
NEO/USDT | $1.94 | $13,591.88 | 15:00:12 02/07/2026 |
| 107 |  ZKE |
NEO/USDT | $1.92 | $12,930.43 | 15:00:11 02/07/2026 |
| 108 | Gate |
NEO/USDT | $1.93 | $12,760.18 | 14:56:24 02/07/2026 |
| 109 | Bitfinex |
NEO/USD | $1.85 | $9,878.11 | 14:59:54 02/07/2026 |
| 110 | WhiteBIT |
NEO/BTC | $1.92 | $8,615.03 | 14:45:11 02/07/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.92 | $6,948.47 | 15:03:16 02/07/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $1.92 | $5,762.17 | 14:59:23 02/07/2026 |
| 113 |  WEEX |
NEO/USDC | $1.92 | $4,988.84 | 14:57:09 02/07/2026 |
| 114 | WEEX |
NEO/USDT | $1.92 | $4,893.77 | 14:57:09 02/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.92 | $4,693.70 | 14:57:07 02/07/2026 |
| 116 |  Hibt |
NEO/USDT | $1.92 | $4,581.89 | 14:57:11 02/07/2026 |
| 117 | Bitfinex |
NEO/USDT | $1.93 | $4,228.05 | 14:57:16 02/07/2026 |
| 118 | CoinEx |
NEO/USDC | $1.92 | $3,575.17 | 14:59:23 02/07/2026 |
| 119 | CoinEx |
NEO/BTC | $1.92 | $3,533.69 | 14:59:23 02/07/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $1.92 | $2,206.26 | 15:00:10 02/07/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $1.94 | $1,555.20 | 14:57:08 02/07/2026 |
| 122 | OKX |
NEO/USDC | $1.94 | $825.81 | 14:56:54 02/07/2026 |
| 123 | Gate |
NEO/BTC | $1.92 | $791.00 | 14:56:24 02/07/2026 |
| 124 |  Coinone |
NEO/KRW | $1.90 | $742.90 | 14:58:23 02/07/2026 |
| 125 | KuCoin |
NEO/BTC | $1.92 | $734.03 | 14:52:53 02/07/2026 |
| 126 |  Flipster |
NEO/USDT | $1.92 | $707.81 | 15:00:18 02/07/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.08 | $397.54 | 14:57:08 02/07/2026 |
| 128 |  TRIV |
NEO/IDR | $1.93 | $373.87 | 15:00:16 02/07/2026 |
| 129 | TRIV |
NEO/USDT | $1.92 | $372.55 | 15:00:16 02/07/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.92 | $345.72 | 14:57:08 02/07/2026 |
| 131 |  Binance.US |
NEO/USDT | $1.93 | $315.10 | 14:59:53 02/07/2026 |
| 132 | OKX |
NEO/USD | $1.92 | $178.88 | 14:56:24 02/07/2026 |
| 133 | EXMO |
NEO/USD | $1.76 | $165.22 | 15:00:11 02/07/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $1.93 | $66.76 | 14:57:08 02/07/2026 |
| 135 |  Indodax |
NEO/IDR | $2.14 | $65.08 | 15:02:53 02/07/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.21 | $37.05 | 14:59:53 02/07/2026 |
| 137 |  ZebPay |
NEO/INR | $2.08 | $32.23 | 15:00:07 02/07/2026 |
| 138 |  CEX.IO |
NEO/USDC | $1.93 | $23.50 | 15:00:12 02/07/2026 |
| 139 | CEX.IO |
NEO/USD | $1.93 | $22.65 | 15:00:12 02/07/2026 |
| 140 |  Binance TH |
NEO/USDT | $1.92 | $20.81 | 14:57:10 02/07/2026 |
| 141 | CEX.IO |
NEO/EUR | $1.93 | $16.86 | 15:00:12 02/07/2026 |
| 142 |  Giottus |
NEO/INR | $2.74 | $16.49 | 15:00:12 02/07/2026 |
| 143 | Giottus |
NEO/USDT | $1.92 | $9.58 | 15:00:12 02/07/2026 |
| 144 | CEX.IO |
NEO/USDT | $1.93 | $2.01 | 15:00:12 02/07/2026 |
| 145 | HitBTC |
NEO/BTC | $1.95 | $0 | 14:57:09 02/07/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 14:57:09 02/07/2026 |
| 147 |  BigONE |
NEO/USDT | $1.94 | $0 | 14:57:10 02/07/2026 |
| 148 | Upbit |
NEO/BTC | $1.92 | $0 | 14:56:53 02/07/2026 |
| 149 | Upbit |
NEO/USDT | $2.99 | $0 | 14:56:53 02/07/2026 |
| 150 |  Bitbns |
NEO/INR | $5.78 | $0 | 15:00:09 02/07/2026 |
| 151 |  WazirX |
NEO/USDT | $1.88 | $0 | 15:00:12 02/07/2026 |
| 152 | Bitrue |
NEO/XRP | $22.58 | $0 | 14:57:07 02/07/2026 |
| 153 |  Tokocrypto |
NEO/USDC | $1.92 | $0 | 14:57:08 02/07/2026 |
| 154 | Tokocrypto |
NEO/USDT | $1.92 | $0 | 14:57:08 02/07/2026 |
| 155 | FMFW.io |
NEO/BTC | $1.96 | $0 | 14:57:07 02/07/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 14:57:07 02/07/2026 |
| 157 | Changelly |
NEO/BTC | $1.95 | $0 | 15:00:08 02/07/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 15:00:08 02/07/2026 |
| 159 |  WOO X |
NEO/USDT | $1.92 | $0 | 14:57:16 02/07/2026 |
| 160 |  OKJ |
NEO/JPY | $1.97 | $0 | 15:00:09 02/07/2026 |
| 161 |  ADEN |
NEO/USDT | $1.92 | $0 | 15:03:52 02/07/2026 |
| 162 |  Gate US |
NEO/USDT | $1.93 | $0 | 15:00:11 02/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,187,271 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.