Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,680,538,005,582 Khối lượng (24h): $97,166,826,231 Thị phần: BTC: 59.6%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #152 09:14:00 05/09/2026
Giá Neo (NEO)
$2.10 0.53%
0.00002643 BTC 54,263 VND
Thấp: $2.05 Cao: $2.11

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.10 $36,244,349 09:00:16 05/09/2026
2 BingX BingX NEO/USDC $2.10 $6,504,231 08:57:18 05/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.10 $3,529,227 09:00:08 05/09/2026
4 BingX BingX NEO/USDT $2.10 $2,340,312 08:57:18 05/09/2026
5 OrangeX OrangeX NEO/USDT $2.10 $2,126,559 08:57:15 05/09/2026
6 Binance Binance NEO/USDT $2.10 $1,950,207 08:54:17 05/09/2026
7 Echobit Echobit NEO/USDT $2.10 $1,882,000 08:57:16 05/09/2026
8 FameEX FameEX NEO/USDT $2.10 $1,563,840 08:57:22 05/09/2026
9 CoinChief CoinChief NEO/USDT $2.10 $1,419,364 08:57:16 05/09/2026
10 YEX YEX NEO/USDT $2.10 $1,380,729 09:00:16 05/09/2026
11 BTSE BTSE NEO/USDT $2.10 $1,241,529 08:57:15 05/09/2026
12 B2Z Exchange B2Z Exchange NEO/USD $2.10 $1,183,065 09:00:15 05/09/2026
13 BITmarkets BITmarkets NEO/USDT $2.10 $1,182,894 09:00:15 05/09/2026
14 CoinW CoinW NEO/USDT $2.10 $964,412 08:57:17 05/09/2026
15 Batonex Batonex NEO/USDT $2.10 $787,087 09:00:16 05/09/2026
16 WhiteBIT WhiteBIT NEO/USDT $2.10 $714,658 08:51:15 05/09/2026
17 BVOX BVOX NEO/USDT $2.10 $650,412 08:57:16 05/09/2026
18 Hotcoin Hotcoin NEO/USDT $2.11 $557,494 08:54:12 05/09/2026
19 BlockFin BlockFin NEO/USDT $2.10 $478,418 09:00:15 05/09/2026
20 Toobit Toobit NEO/USDT $2.10 $437,046 08:57:17 05/09/2026
21 Paribu Paribu NEO/TRY $2.10 $415,483 08:59:23 05/09/2026
22 Binance Binance NEO/USDT $2.10 $337,949 08:56:42 05/09/2026
23 Upbit Upbit NEO/KRW $2.14 $274,176 08:56:53 05/09/2026
24 Hotcoin Hotcoin NEO/USDT $2.10 $214,064 08:57:18 05/09/2026
25 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,519 09:00:15 05/09/2026
26 Bitbase Bitbase NEO/USDT $2.11 $200,760 08:57:08 05/09/2026
27 MEXC MEXC NEO/USDT $2.10 $186,602 08:57:16 05/09/2026
28 ASTX ASTX NEO/USDT $2.10 $185,424 09:00:16 05/09/2026
29 Bitbase Bitbase NEO/USDC $2.11 $183,643 08:57:08 05/09/2026
30 Cat.Ex Cat.Ex NEO/USDT $2.11 $181,863 09:00:11 05/09/2026
31 AEGET AEGET NEO/USDT $2.10 $173,610 09:00:16 05/09/2026
32 x.me Exchange x.me Exchange NEO/USDT $2.10 $172,684 08:57:19 05/09/2026
33 Bitunix Bitunix NEO/USDT $2.10 $164,622 08:57:17 05/09/2026
34 Bitbaby Bitbaby NEO/USDT $2.10 $162,752 08:57:16 05/09/2026
35 YUBIT YUBIT NEO/USDT $2.10 $152,359 08:57:15 05/09/2026
36 HTX HTX NEO/USDT $2.09 $145,144 08:59:25 05/09/2026
37 CRMClick CRMClick NEO/USDT $2.09 $145,140 09:00:12 05/09/2026
38 YEX YEX NEO/USDC $2.10 $138,265 09:00:16 05/09/2026
39 Bitrue Bitrue NEO/USDT $2.10 $137,734 08:57:17 05/09/2026
40 CoinEx CoinEx NEO/USDT $2.10 $134,312 08:57:15 05/09/2026
41 Bitbase Bitbase NEO/USDT $2.10 $134,026 08:57:17 05/09/2026
42 Cofinex Cofinex NEO/USDT $2.10 $117,609 09:00:15 05/09/2026
43 EasiCoin EasiCoin NEO/USDT $2.10 $116,698 09:00:16 05/09/2026
44 WhiteBIT WhiteBIT NEO/USDT $2.11 $111,185 08:51:11 05/09/2026
45 CoinW CoinW NEO/USDT $2.10 $106,232 08:54:12 05/09/2026
46 UZX UZX NEO/USDT $2.10 $96,933.18 08:57:08 05/09/2026
47 LATOKEN LATOKEN NEO/USDT $2.11 $91,350.23 08:57:07 05/09/2026
48 Gems Trade Gems Trade NEO/USDT $2.02 $86,290.98 19:00:08 31/08/2026
49 LBank LBank NEO/USDT $2.10 $85,954.14 08:57:09 05/09/2026
50 BitGW Exchange BitGW Exchange NEO/USDT $2.10 $81,684.67 08:57:14 05/09/2026
51 OKX OKX NEO/USDT $2.10 $80,783.25 08:56:24 05/09/2026
52 Bithumb Bithumb NEO/KRW $2.14 $80,659.46 08:59:54 05/09/2026
53 Bitunix Bitunix NEO/USDT $2.10 $75,591.51 08:57:08 05/09/2026
54 MEXC MEXC NEO/USDC $2.10 $74,476.79 08:54:16 05/09/2026
55 KuCoin KuCoin NEO/USDT $2.10 $73,993.17 08:54:19 05/09/2026
56 MEXC MEXC NEO/USDT $2.10 $71,275.40 08:54:12 05/09/2026
57 XXKK XXKK NEO/USDT $2.10 $71,110.90 09:00:07 05/09/2026
58 Zoomex Zoomex NEO/USDT $2.10 $69,469.06 08:54:15 05/09/2026
59 Hyperliquid Hyperliquid NEO/USDC $2.10 $67,516.18 08:57:26 05/09/2026
60 Ourbit Ourbit NEO/USDT $2.10 $61,209.07 08:48:11 05/09/2026
61 MEXC MEXC NEO/USDC $2.10 $57,510.43 08:54:12 05/09/2026
62 TxFlow TxFlow NEO/USDC $2.10 $56,805.16 09:00:27 05/09/2026
63 Pionex Pionex NEO/USDT $2.11 $56,480.97 08:57:09 05/09/2026
64 Binance Binance NEO/USDC $2.10 $55,572.08 08:56:42 05/09/2026
65 Picol Picol NEO/USDT $2.11 $49,868.67 09:00:12 05/09/2026
66 HitBTC HitBTC NEO/USDT $2.10 $47,352.77 08:57:11 05/09/2026
67 Changelly Changelly NEO/USDT $2.10 $47,348.76 09:00:10 05/09/2026
68 Gleec BTC Gleec BTC NEO/USDT $2.10 $47,348.76 09:00:10 05/09/2026
69 FMFW.io FMFW.io NEO/USD $2.10 $47,345.30 08:54:08 05/09/2026
70 Bitvavo Bitvavo NEO/EUR $2.11 $46,286.82 08:57:09 05/09/2026
71 BYDFi BYDFi NEO/USDT $2.10 $43,375.89 09:00:07 05/09/2026
72 Gate Gate NEO/USDT $2.11 $40,126.83 08:54:19 05/09/2026
73 BingX BingX NEO/USDT $2.10 $36,994.53 08:57:16 05/09/2026
74 Bitbaby Bitbaby NEO/USDC $2.10 $34,797.28 08:57:16 05/09/2026
75 ASTX ASTX NEO/USDT $2.10 $33,768.74 09:00:12 05/09/2026
76 XT.COM XT.COM NEO/USDT $2.10 $33,444.21 08:57:10 05/09/2026
77 BloFin BloFin NEO/USDT $2.10 $31,119.99 08:51:16 05/09/2026
78 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.94 09:00:15 05/09/2026
79 Binance Binance NEO/TRY $2.11 $27,434.92 08:56:42 05/09/2026
80 Hibt Hibt NEO/USDT $2.10 $24,209.16 08:48:10 05/09/2026
81 KuCoin KuCoin NEO/USDT $2.10 $23,895.46 08:56:30 05/09/2026
82 LeveX LeveX NEO/USDT $2.10 $23,786.32 09:00:16 05/09/2026
83 Bitrue Bitrue NEO/USDC $2.10 $23,664.31 08:57:09 05/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.10 $21,670.52 08:52:53 05/09/2026
85 Koinbay Koinbay NEO/USDT $2.10 $20,345.56 08:57:11 05/09/2026
86 WHXEX WHXEX NEO/USDT $2.10 $20,145.33 09:00:12 05/09/2026
87 UZX UZX NEO/USDT $2.10 $19,663.24 08:57:15 05/09/2026
88 EasiCoin EasiCoin NEO/USDT $2.10 $16,787.73 09:00:10 05/09/2026
89 XBO.com XBO.com NEO/USDT $2.11 $15,286.29 09:00:07 05/09/2026
90 Gate Gate NEO/USDC $2.10 $14,352.04 08:56:24 05/09/2026
91 Pionex Pionex NEO/USDT $2.10 $13,434.42 08:57:16 05/09/2026
92 CoinEx CoinEx NEO/USDT $2.11 $13,093.24 08:59:23 05/09/2026
93 ZKE ZKE NEO/USDT $2.10 $12,068.98 09:00:09 05/09/2026
94 Gate Gate NEO/USDT $2.10 $11,683.82 08:56:54 05/09/2026
95 BitKan BitKan NEO/USDT $2.11 $10,772.40 09:00:10 05/09/2026
96 DigiFinex DigiFinex NEO/USDT $2.10 $10,475.87 08:57:07 05/09/2026
97 Bitget Bitget NEO/USDT $2.10 $10,014.85 08:55:03 05/09/2026
98 WhiteBIT WhiteBIT NEO/USDC $2.10 $8,996.10 08:51:11 05/09/2026
99 OKX OKX NEO/USDC $2.11 $8,663.12 08:56:24 05/09/2026
100 Binance TR Binance TR NEO/TRY $2.11 $8,466.78 08:57:09 05/09/2026
101 WhiteBIT WhiteBIT NEO/EUR $2.10 $8,172.07 08:51:11 05/09/2026
102 WhiteBIT WhiteBIT NEO/BTC $2.10 $6,670.75 08:51:11 05/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.07 $6,490.99 08:52:53 05/09/2026
104 Kraken Kraken NEO/USD $2.11 $5,735.96 08:59:55 05/09/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.05 $5,271.34 08:51:11 05/09/2026
106 Bitfinex Bitfinex NEO/USDT $2.05 $5,258.27 08:57:15 05/09/2026
107 WEEX WEEX NEO/USDC $2.10 $5,040.20 08:57:10 05/09/2026
108 WEEX WEEX NEO/USDT $2.10 $4,910.20 08:57:10 05/09/2026
109 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.11 $4,621.05 08:48:11 05/09/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.10 $3,952.78 09:00:16 05/09/2026
111 Bitrue Bitrue NEO/USDT $2.10 $2,697.23 08:57:09 05/09/2026
112 Bitcoiva Bitcoiva NEO/USDT $2.10 $2,409.43 09:00:12 05/09/2026
113 CoinEx CoinEx NEO/USDC $2.11 $1,946.13 08:59:23 05/09/2026
114 CoinEx CoinEx NEO/BTC $2.10 $1,828.26 08:59:23 05/09/2026
115 Gate Gate NEO/BTC $2.10 $1,639.85 08:56:24 05/09/2026
116 Bit2Me Bit2Me NEO/EUR $2.11 $1,031.20 08:57:07 05/09/2026
117 KuCoin KuCoin NEO/BTC $2.10 $992.54 08:56:30 05/09/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.07 $522.54 08:48:11 05/09/2026
119 Indodax Indodax NEO/IDR $2.07 $326.67 08:59:24 05/09/2026
120 Binance.US Binance.US NEO/USDT $2.13 $216.11 08:59:53 05/09/2026
121 TRIV TRIV NEO/IDR $2.11 $171.87 09:00:14 05/09/2026
122 TRIV TRIV NEO/USDT $2.10 $171.49 09:00:14 05/09/2026
123 Variational Variational NEO/USDC $2.10 $160.96 09:03:16 05/09/2026
124 Coinone Coinone NEO/KRW $2.09 $105.08 08:59:23 05/09/2026
125 ZebPay ZebPay NEO/INR $2.25 $79.17 09:00:11 05/09/2026
126 CoinDCX CoinDCX NEO/INR $2.22 $44.99 09:00:08 05/09/2026
127 CEX.IO CEX.IO NEO/USD $2.11 $43.16 08:57:08 05/09/2026
128 OKJ OKJ NEO/JPY $2.11 $34.30 08:57:12 05/09/2026
129 CoinDCX CoinDCX NEO/USDT $2.10 $21.06 09:00:08 05/09/2026
130 CEX.IO CEX.IO NEO/EUR $2.11 $17.42 08:57:08 05/09/2026
131 CEX.IO CEX.IO NEO/USDC $2.11 $16.25 08:57:08 05/09/2026
132 CEX.IO CEX.IO NEO/USDT $2.11 $14.48 08:57:08 05/09/2026
133 Poloniex Poloniex NEO/USDT $2.21 $0 08:59:23 05/09/2026
134 HitBTC HitBTC NEO/BTC $2.18 $0 08:57:11 05/09/2026
135 HitBTC HitBTC NEO/USDC $2.23 $0 08:57:11 05/09/2026
136 Altcoin Trader Altcoin Trader NEO/ZAR $2.82 $0 09:00:08 05/09/2026
137 BigONE BigONE NEO/USDT $2.07 $0 08:54:11 05/09/2026
138 Upbit Upbit NEO/BTC $2.10 $0 08:56:23 05/09/2026
139 Upbit Upbit NEO/USDT $2.10 $0 08:56:23 05/09/2026
140 Bitbns Bitbns NEO/INR $5.82 $0 09:00:11 05/09/2026
141 BitMart BitMart NEO/USDT $1.96 $0 09:00:16 05/09/2026
142 WazirX WazirX NEO/USDT $2.03 $0 09:00:08 05/09/2026
143 Bitrue Bitrue NEO/XRP $19.71 $0 08:57:09 05/09/2026
144 Tokocrypto Tokocrypto NEO/USDC $2.10 $0 08:57:08 05/09/2026
145 Tokocrypto Tokocrypto NEO/USDT $2.10 $0 08:57:08 05/09/2026
146 FMFW.io FMFW.io NEO/BTC $2.18 $0 08:54:08 05/09/2026
147 FMFW.io FMFW.io NEO/USDC $2.23 $0 08:54:08 05/09/2026
148 Giottus Giottus NEO/INR $1.95 $0 08:36:08 05/09/2026
149 Giottus Giottus NEO/USDT $2.11 $0 08:36:08 05/09/2026
150 Changelly Changelly NEO/BTC $2.18 $0 09:00:10 05/09/2026
151 Changelly Changelly NEO/USDC $2.23 $0 09:00:10 05/09/2026
152 WOO X WOO X NEO/USDT $2.10 $0 08:57:15 05/09/2026
153 Binance TH Binance TH NEO/USDT $2.10 $0 08:57:09 05/09/2026
154 ADEN ADEN NEO/USDT $2.11 $0 09:03:57 05/09/2026
155 Gate US Gate US NEO/USDT $2.10 $0 09:00:07 05/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 05/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,244,349 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá