Neo NEO
Xếp hạng #151
17:39:00 03/10/2026
Giá Neo (NEO)
$2.51 -3.72%
0.00002971 BTC
65,227 VND
Thấp: $2.47
Cao: $2.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.51 | $93,148,074 | 17:00:15 03/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.50 | $6,509,293 | 16:57:17 03/10/2026 |
| 3 |  Binance |
NEO/USDT | $2.51 | $6,281,833 | 16:54:16 03/10/2026 |
| 4 |  Echobit |
NEO/USDT | $2.51 | $5,411,204 | 16:57:16 03/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.51 | $5,307,607 | 16:57:15 03/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.50 | $4,860,566 | 16:54:18 03/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.51 | $3,402,483 | 16:54:15 03/10/2026 |
| 8 |  WEEX |
NEO/USDT | $2.51 | $3,389,643 | 16:57:16 03/10/2026 |
| 9 | BingX |
NEO/USDT | $2.51 | $2,366,172 | 16:57:17 03/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.51 | $2,325,791 | 16:57:16 03/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.51 | $2,107,489 | 16:57:18 03/10/2026 |
| 12 |  MEXC |
NEO/USDT | $2.51 | $2,074,461 | 16:54:16 03/10/2026 |
| 13 |  EasiCoin |
NEO/USDT | $2.51 | $1,723,898 | 17:00:16 03/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.51 | $1,604,863 | 16:57:15 03/10/2026 |
| 15 |  YEX |
NEO/USDT | $2.51 | $1,547,064 | 17:00:17 03/10/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.51 | $1,264,881 | 17:00:11 03/10/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.52 | $1,161,910 | 16:57:15 03/10/2026 |
| 18 |  Bybit |
NEO/USDT | $2.51 | $1,054,921 | 16:54:16 03/10/2026 |
| 19 |  KCEX |
NEO/USDT | $2.51 | $1,034,765 | 16:57:15 03/10/2026 |
| 20 | Binance |
NEO/USDT | $2.51 | $982,875 | 16:56:42 03/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.51 | $883,522 | 17:00:16 03/10/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.51 | $844,168 | 16:57:20 03/10/2026 |
| 23 |  Upbit |
NEO/KRW | $2.54 | $761,086 | 16:56:53 03/10/2026 |
| 24 |  Bitget |
NEO/USDT | $2.51 | $759,455 | 16:54:16 03/10/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.51 | $751,235 | 17:00:15 03/10/2026 |
| 26 |  Toobit |
NEO/USDT | $2.51 | $669,656 | 16:57:16 03/10/2026 |
| 27 |  BitGW Exchange |
NEO/USDT | $2.51 | $652,438 | 17:00:11 03/10/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.51 | $632,482 | 16:54:13 03/10/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.51 | $492,014 | 16:51:16 03/10/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.50 | $488,473 | 16:45:16 03/10/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.51 | $473,913 | 16:57:18 03/10/2026 |
| 32 |  AEGET |
NEO/USDT | $2.51 | $462,388 | 16:54:16 03/10/2026 |
| 33 |  Paribu |
NEO/TRY | $2.51 | $449,304 | 16:59:53 03/10/2026 |
| 34 |  Bitbase |
NEO/USDT | $2.50 | $439,906 | 16:54:18 03/10/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.51 | $406,979 | 16:57:15 03/10/2026 |
| 36 |  OKX |
NEO/USDT | $2.51 | $327,397 | 16:56:24 03/10/2026 |
| 37 |  Hyperliquid |
NEO/USDC | $2.51 | $317,060 | 16:54:26 03/10/2026 |
| 38 | CoinW |
NEO/USDT | $2.51 | $314,331 | 16:57:11 03/10/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.51 | $308,939 | 16:57:15 03/10/2026 |
| 40 |  KuCoin |
NEO/USDT | $2.51 | $267,991 | 16:54:19 03/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.51 | $251,321 | 16:57:16 03/10/2026 |
| 42 | Bitbase |
NEO/USDT | $2.51 | $243,718 | 16:51:11 03/10/2026 |
| 43 |  UZX |
NEO/USDT | $2.51 | $238,913 | 16:57:07 03/10/2026 |
| 44 |  LBank |
NEO/USDT | $2.51 | $232,529 | 16:57:08 03/10/2026 |
| 45 |  BTSE |
NEO/USDT | $2.51 | $206,273 | 16:57:15 03/10/2026 |
| 46 |  BITmarkets |
NEO/USDT | $2.51 | $206,231 | 16:57:15 03/10/2026 |
| 47 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,444 | 17:00:16 03/10/2026 |
| 48 |  B2Z Exchange |
NEO/USD | $2.51 | $198,736 | 17:00:15 03/10/2026 |
| 49 | Bitbase |
NEO/USDC | $2.51 | $186,562 | 16:51:11 03/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.51 | $180,044 | 16:57:11 03/10/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.51 | $174,065 | 16:54:11 03/10/2026 |
| 52 |  Pionex |
NEO/USDT | $2.51 | $159,189 | 16:57:12 03/10/2026 |
| 53 | YEX |
NEO/USDC | $2.51 | $159,113 | 17:00:17 03/10/2026 |
| 54 | Binance |
NEO/TRY | $2.51 | $151,875 | 16:56:42 03/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.51 | $140,408 | 16:57:08 03/10/2026 |
| 56 |  Changelly |
NEO/USDT | $2.50 | $129,890 | 16:45:09 03/10/2026 |
| 57 |  BloFin |
NEO/USDT | $2.51 | $129,359 | 16:57:17 03/10/2026 |
| 58 |  Bithumb |
NEO/KRW | $2.54 | $129,224 | 16:59:53 03/10/2026 |
| 59 |  Cat.Ex |
NEO/USDT | $2.51 | $123,120 | 16:57:19 03/10/2026 |
| 60 | Binance |
NEO/USDC | $2.51 | $119,750 | 16:56:42 03/10/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.51 | $118,014 | 16:57:07 03/10/2026 |
| 62 |  BtcTurk | Kripto |
NEO/TRY | $2.51 | $115,804 | 16:59:23 03/10/2026 |
| 63 | WEEX |
NEO/USDT | $2.51 | $101,625 | 16:57:08 03/10/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.51 | $100,415 | 16:57:11 03/10/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.51 | $100,413 | 16:57:12 03/10/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.51 | $100,413 | 16:57:12 03/10/2026 |
| 67 |  Hibt |
NEO/USDT | $2.51 | $99,525.41 | 16:57:12 03/10/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.51 | $98,200.38 | 16:57:08 03/10/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.50 | $97,647.96 | 16:45:16 03/10/2026 |
| 70 |  Binance TR |
NEO/TRY | $2.51 | $95,406.10 | 16:57:09 03/10/2026 |
| 71 | ASTX |
NEO/USDT | $2.51 | $94,915.00 | 17:00:21 03/10/2026 |
| 72 | Bitunix |
NEO/USDT | $2.51 | $83,080.99 | 16:51:11 03/10/2026 |
| 73 | MEXC |
NEO/USDT | $2.51 | $82,273.71 | 16:54:08 03/10/2026 |
| 74 |  XXKK |
NEO/USDT | $2.51 | $77,770.55 | 17:00:11 03/10/2026 |
| 75 |  TxFlow |
NEO/USDC | $2.51 | $74,083.49 | 16:58:01 03/10/2026 |
| 76 | Cofinex |
NEO/USDC | $2.51 | $71,451.57 | 17:00:15 03/10/2026 |
| 77 | BingX |
NEO/USDT | $2.51 | $66,680.69 | 16:54:08 03/10/2026 |
| 78 |  Gate |
NEO/USDT | $2.51 | $64,458.42 | 16:54:20 03/10/2026 |
| 79 |  XBO.com |
NEO/USDT | $2.50 | $60,022.08 | 16:57:07 03/10/2026 |
| 80 |  Bitvavo |
NEO/EUR | $2.54 | $57,793.86 | 16:57:12 03/10/2026 |
| 81 | KuCoin |
NEO/USDT | $2.51 | $57,596.11 | 16:53:23 03/10/2026 |
| 82 | MEXC |
NEO/USDC | $2.51 | $56,750.95 | 16:54:08 03/10/2026 |
| 83 | Gate |
NEO/USDT | $2.51 | $52,995.28 | 16:56:24 03/10/2026 |
| 84 | Cofinex |
NEO/USDT | $2.51 | $50,387.16 | 17:00:11 03/10/2026 |
| 85 |  BitKan |
NEO/USDT | $2.51 | $48,746.32 | 16:57:12 03/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.50 | $46,277.55 | 16:57:11 03/10/2026 |
| 87 | Bitget |
NEO/USDT | $2.51 | $45,800.80 | 16:54:49 03/10/2026 |
| 88 | Pionex |
NEO/USDT | $2.51 | $45,703.42 | 16:57:16 03/10/2026 |
| 89 | WhiteBIT |
NEO/USDC | $2.51 | $45,346.85 | 16:57:11 03/10/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.51 | $45,298.30 | 17:00:07 03/10/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.51 | $44,393.11 | 16:48:10 03/10/2026 |
| 92 |  LeveX |
NEO/USDT | $2.51 | $43,849.66 | 16:57:15 03/10/2026 |
| 93 | UZX |
NEO/USDT | $2.51 | $42,130.27 | 16:57:15 03/10/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $2.51 | $41,277.59 | 17:00:16 03/10/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.51 | $35,659.92 | 16:57:07 03/10/2026 |
| 96 |  HTX |
NEO/USDT | $2.52 | $34,317.67 | 16:56:54 03/10/2026 |
| 97 |  CRMClick |
NEO/USDT | $2.52 | $31,484.76 | 17:00:08 03/10/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 99 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.41 | 17:00:16 03/10/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.53 | $26,852.05 | 16:59:53 03/10/2026 |
| 101 |  ZKE |
NEO/USDT | $2.51 | $26,419.90 | 16:57:10 03/10/2026 |
| 102 | WEEX |
NEO/USDC | $2.51 | $25,889.57 | 16:57:08 03/10/2026 |
| 103 | Bitrue |
NEO/USDC | $2.51 | $25,372.73 | 16:57:08 03/10/2026 |
| 104 | OKX |
NEO/USDC | $2.48 | $22,642.78 | 16:56:24 03/10/2026 |
| 105 |  Kraken |
NEO/USD | $2.54 | $20,202.98 | 16:59:25 03/10/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.43 | $19,393.95 | 16:57:11 03/10/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.51 | $13,940.25 | 16:57:11 03/10/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.51 | $13,247.44 | 16:57:08 03/10/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.51 | $13,127.45 | 16:57:17 03/10/2026 |
| 110 | Bitrue |
NEO/USDT | $2.50 | $10,265.47 | 16:57:08 03/10/2026 |
| 111 | Gate |
NEO/USDC | $2.51 | $8,577.11 | 16:56:24 03/10/2026 |
| 112 |  Variational |
NEO/USDC | $2.51 | $7,982.65 | 17:00:16 03/10/2026 |
| 113 |  Bitfinex |
NEO/USDT | $2.49 | $5,453.01 | 16:57:16 03/10/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $2.51 | $4,611.32 | 16:57:11 03/10/2026 |
| 115 |  Poloniex |
NEO/USDT | $4.23 | $3,240.00 | 16:59:23 03/10/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.51 | $2,978.29 | 16:57:12 03/10/2026 |
| 117 | KuCoin |
NEO/BTC | $2.50 | $2,808.98 | 16:53:23 03/10/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.53 | $1,631.71 | 16:57:11 03/10/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.48 | $1,194.47 | 16:59:53 03/10/2026 |
| 120 |  Bit2Me |
NEO/EUR | $2.52 | $940.69 | 16:57:07 03/10/2026 |
| 121 |  Coinone |
NEO/KRW | $2.51 | $827.99 | 16:59:53 03/10/2026 |
| 122 | Gate |
NEO/BTC | $2.51 | $824.97 | 16:56:24 03/10/2026 |
| 123 |  TRIV |
NEO/IDR | $2.52 | $776.25 | 16:57:12 03/10/2026 |
| 124 | TRIV |
NEO/USDT | $2.51 | $773.45 | 16:57:12 03/10/2026 |
| 125 |  Indodax |
NEO/IDR | $2.49 | $676.32 | 16:59:25 03/10/2026 |
| 126 |  CEX.IO |
NEO/USDT | $2.51 | $359.62 | 16:57:07 03/10/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.55 | $334.50 | 16:51:07 03/10/2026 |
| 128 | OKX |
NEO/EUR | $2.58 | $270.21 | 16:56:24 03/10/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.50 | $180.72 | 16:51:07 03/10/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.51 | $114.54 | 16:57:09 03/10/2026 |
| 131 |  ChangeNOW |
NEO/BTC | $5.25 | $73.74 | 17:00:07 03/10/2026 |
| 132 | Upbit |
NEO/USDT | $2.50 | $61.82 | 16:56:53 03/10/2026 |
| 133 |  Binance TH |
NEO/USDT | $2.51 | $50.61 | 16:57:07 03/10/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.52 | $44.20 | 16:57:07 03/10/2026 |
| 135 | CEX.IO |
NEO/USD | $2.52 | $43.88 | 16:57:07 03/10/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.51 | $41.73 | 16:57:07 03/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.46 | $26.08 | 17:00:12 03/10/2026 |
| 138 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 139 | HitBTC |
NEO/BTC | $2.65 | $0 | 16:57:12 03/10/2026 |
| 140 | HitBTC |
NEO/USDC | $2.60 | $0 | 16:57:12 03/10/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 16:57:11 03/10/2026 |
| 142 |  BigONE |
NEO/USDT | $2.93 | $0 | 16:57:10 03/10/2026 |
| 143 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 144 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 145 | Upbit |
NEO/BTC | $2.54 | $0 | 16:56:53 03/10/2026 |
| 146 |  ZebPay |
NEO/INR | $2.64 | $0 | 16:57:11 03/10/2026 |
| 147 |  Bitbns |
NEO/INR | $5.71 | $0 | 16:57:11 03/10/2026 |
| 148 | Bitrue |
NEO/XRP | $25.20 | $0 | 16:57:08 03/10/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.51 | $0 | 16:57:09 03/10/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.65 | $0 | 16:57:12 03/10/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.60 | $0 | 16:57:12 03/10/2026 |
| 152 |  Giottus |
NEO/INR | $2.51 | $0 | 16:54:09 03/10/2026 |
| 153 | Giottus |
NEO/USDT | $2.51 | $0 | 16:54:09 03/10/2026 |
| 154 | Changelly |
NEO/BTC | $2.65 | $0 | 16:45:09 03/10/2026 |
| 155 | Changelly |
NEO/USDC | $2.60 | $0 | 16:45:09 03/10/2026 |
| 156 |  WOO X |
NEO/USDT | $2.51 | $0 | 16:57:15 03/10/2026 |
| 157 |  OKJ |
NEO/JPY | $2.24 | $0 | 16:57:12 03/10/2026 |
| 158 |  ADEN |
NEO/USDT | $2.51 | $0 | 17:00:59 03/10/2026 |
| 159 |  Gate US |
NEO/USDT | $2.51 | $0 | 16:57:07 03/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 03/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,148,074 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.