Neo NEO
Xếp hạng #151
17:09:00 06/09/2026
Giá Neo (NEO)
$2.15 0.72%
0.00002687 BTC
55,356 VND
Thấp: $2.13
Cao: $2.17
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $23,147,329 | 17:00:15 06/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.15 | $6,506,654 | 16:57:18 06/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.14 | $3,513,310 | 17:00:12 06/09/2026 |
| 4 | BingX |
NEO/USDT | $2.15 | $2,379,533 | 16:57:18 06/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.15 | $1,870,367 | 16:57:16 06/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.15 | $1,740,489 | 16:57:16 06/09/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.15 | $1,567,780 | 16:57:16 06/09/2026 |
| 8 |  Binance |
NEO/USDT | $2.15 | $1,542,785 | 16:54:17 06/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.15 | $1,411,829 | 17:00:16 06/09/2026 |
| 10 |  BTSE |
NEO/USDT | $2.15 | $1,281,830 | 16:57:15 06/09/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.15 | $1,232,640 | 17:00:15 06/09/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.14 | $1,231,968 | 17:00:15 06/09/2026 |
| 13 |  FameEX |
NEO/USDT | $2.15 | $1,202,227 | 16:57:18 06/09/2026 |
| 14 |  CoinW |
NEO/USDT | $2.15 | $801,365 | 16:57:17 06/09/2026 |
| 15 |  Batonex |
NEO/USDT | $2.15 | $794,392 | 17:00:16 06/09/2026 |
| 16 |  BVOX |
NEO/USDT | $2.13 | $664,695 | 16:30:15 05/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.14 | $623,686 | 16:57:15 06/09/2026 |
| 18 |  Toobit |
NEO/USDT | $2.15 | $417,264 | 16:57:16 06/09/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.15 | $405,228 | 16:57:12 06/09/2026 |
| 20 |  Paribu |
NEO/TRY | $2.14 | $390,534 | 16:57:54 06/09/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.15 | $362,088 | 17:00:15 06/09/2026 |
| 22 | Binance |
NEO/USDT | $2.15 | $315,853 | 16:56:42 06/09/2026 |
| 23 |  MEXC |
NEO/USDT | $2.15 | $277,511 | 16:57:16 06/09/2026 |
| 24 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,508 | 17:00:15 06/09/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.15 | $201,936 | 16:57:07 06/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.15 | $189,188 | 16:57:28 06/09/2026 |
| 27 | Bitbase |
NEO/USDC | $2.15 | $182,362 | 16:57:07 06/09/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.15 | $181,375 | 17:00:11 06/09/2026 |
| 29 |  AEGET |
NEO/USDT | $2.15 | $180,579 | 17:00:16 06/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.15 | $176,175 | 17:00:16 06/09/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.15 | $160,217 | 16:57:16 06/09/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.15 | $155,455 | 16:57:18 06/09/2026 |
| 33 | YEX |
NEO/USDC | $2.15 | $148,702 | 17:00:16 06/09/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.15 | $145,578 | 17:00:16 06/09/2026 |
| 35 |  Upbit |
NEO/KRW | $2.17 | $142,241 | 16:56:53 06/09/2026 |
| 36 | Bitbase |
NEO/USDT | $2.15 | $126,073 | 16:48:17 06/09/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.15 | $125,553 | 16:57:17 06/09/2026 |
| 38 |  YUBIT |
NEO/USDT | $2.15 | $120,694 | 16:57:15 06/09/2026 |
| 39 |  CoinEx |
NEO/USDT | $2.15 | $115,784 | 16:57:15 06/09/2026 |
| 40 | CoinW |
NEO/USDT | $2.15 | $106,546 | 16:57:11 06/09/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.15 | $92,165.88 | 17:00:17 06/09/2026 |
| 42 |  UZX |
NEO/USDT | $2.15 | $91,175.59 | 16:51:15 06/09/2026 |
| 43 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 44 |  KuCoin |
NEO/USDT | $2.14 | $79,994.58 | 16:57:19 06/09/2026 |
| 45 |  LBank |
NEO/USDT | $2.15 | $75,562.79 | 16:57:12 06/09/2026 |
| 46 | MEXC |
NEO/USDC | $2.15 | $74,724.44 | 16:57:16 06/09/2026 |
| 47 | Bitunix |
NEO/USDT | $2.15 | $73,469.28 | 16:57:10 06/09/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.15 | $64,896.58 | 16:57:15 06/09/2026 |
| 49 | MEXC |
NEO/USDT | $2.15 | $60,588.44 | 16:57:10 06/09/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.15 | $58,501.22 | 17:00:15 06/09/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.15 | $57,404.11 | 16:54:11 06/09/2026 |
| 52 |  Pionex |
NEO/USDT | $2.15 | $54,951.37 | 16:57:08 06/09/2026 |
| 53 |  Bitvavo |
NEO/EUR | $2.15 | $54,428.79 | 16:57:11 06/09/2026 |
| 54 | MEXC |
NEO/USDC | $2.15 | $53,496.66 | 16:57:10 06/09/2026 |
| 55 | WhiteBIT |
NEO/USDT | $2.15 | $51,117.42 | 16:57:11 06/09/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $2.15 | $50,521.94 | 16:57:26 06/09/2026 |
| 57 | Binance |
NEO/USDC | $2.15 | $49,550.46 | 16:56:42 06/09/2026 |
| 58 |  Picol |
NEO/USDT | $2.15 | $48,503.16 | 17:00:11 06/09/2026 |
| 59 |  XXKK |
NEO/USDT | $2.15 | $46,581.37 | 17:00:07 06/09/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $2.15 | $46,479.69 | 16:57:11 06/09/2026 |
| 61 |  OKX |
NEO/USDT | $2.15 | $45,113.23 | 16:56:23 06/09/2026 |
| 62 | Binance |
NEO/TRY | $2.14 | $44,733.48 | 16:56:42 06/09/2026 |
| 63 |  LATOKEN |
NEO/USDT | $2.15 | $44,072.11 | 16:57:12 06/09/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.15 | $43,192.20 | 17:00:11 06/09/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.17 | $40,540.21 | 16:59:23 06/09/2026 |
| 66 |  TxFlow |
NEO/USDC | $2.15 | $39,469.36 | 16:57:26 06/09/2026 |
| 67 | BingX |
NEO/USDT | $2.15 | $35,544.09 | 16:57:11 06/09/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.15 | $33,123.97 | 17:00:16 06/09/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.14 | $32,605.76 | 16:56:53 06/09/2026 |
| 70 | ASTX |
NEO/USDT | $2.15 | $31,707.46 | 17:00:10 06/09/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.15 | $29,873.27 | 16:57:08 06/09/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.68 | 17:00:16 06/09/2026 |
| 73 |  Binance TR |
NEO/TRY | $2.14 | $25,385.94 | 16:57:13 06/09/2026 |
| 74 | Bitrue |
NEO/USDC | $2.15 | $23,645.22 | 16:57:11 06/09/2026 |
| 75 |  LeveX |
NEO/USDT | $2.15 | $22,879.38 | 17:00:15 06/09/2026 |
| 76 |  Gate |
NEO/USDT | $2.15 | $20,147.42 | 16:54:20 06/09/2026 |
| 77 |  BloFin |
NEO/USDT | $2.15 | $19,613.79 | 16:57:16 06/09/2026 |
| 78 |  Koinbay |
NEO/USDT | $2.15 | $19,415.98 | 16:54:11 06/09/2026 |
| 79 |  WHXEX |
NEO/USDT | $2.15 | $19,385.86 | 17:00:09 06/09/2026 |
| 80 |  FMFW.io |
NEO/USD | $2.15 | $17,497.82 | 16:57:10 06/09/2026 |
| 81 |  Changelly |
NEO/USDT | $2.15 | $17,496.52 | 17:00:11 06/09/2026 |
| 82 |  Gleec BTC |
NEO/USDT | $2.15 | $17,496.39 | 17:00:11 06/09/2026 |
| 83 |  HitBTC |
NEO/USDT | $2.15 | $17,457.73 | 16:54:09 06/09/2026 |
| 84 | KuCoin |
NEO/USDT | $2.15 | $16,716.37 | 16:57:23 06/09/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.15 | $15,943.24 | 17:00:08 06/09/2026 |
| 86 | WhiteBIT |
NEO/USDC | $2.15 | $15,348.44 | 16:57:11 06/09/2026 |
| 87 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $15,094.98 | 16:56:53 06/09/2026 |
| 88 | UZX |
NEO/USDT | $2.15 | $14,893.24 | 16:57:22 06/09/2026 |
| 89 | Gate |
NEO/USDC | $2.15 | $13,801.80 | 16:56:24 06/09/2026 |
| 90 |  Hibt |
NEO/USDT | $2.15 | $13,545.42 | 16:51:09 06/09/2026 |
| 91 | Gate |
NEO/USDT | $2.15 | $13,473.95 | 16:56:54 06/09/2026 |
| 92 | Pionex |
NEO/USDT | $2.15 | $13,144.07 | 16:57:16 06/09/2026 |
| 93 |  Kraken |
NEO/USD | $2.16 | $12,324.66 | 16:59:25 06/09/2026 |
| 94 |  DigiFinex |
NEO/USDT | $2.15 | $11,747.41 | 16:57:11 06/09/2026 |
| 95 |  ZKE |
NEO/USDT | $2.15 | $11,631.51 | 17:00:10 06/09/2026 |
| 96 |  Bitget |
NEO/USDT | $2.15 | $11,466.75 | 16:55:04 06/09/2026 |
| 97 | CoinEx |
NEO/USDT | $2.15 | $11,053.43 | 16:59:53 06/09/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.14 | $9,092.66 | 17:00:09 06/09/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.15 | $8,336.69 | 16:57:11 06/09/2026 |
| 100 |  CRMClick |
NEO/USDT | $2.14 | $7,830.40 | 17:00:07 06/09/2026 |
| 101 |  HTX |
NEO/USDT | $2.14 | $7,830.09 | 16:59:24 06/09/2026 |
| 102 |  BitKan |
NEO/USDT | $2.15 | $7,185.01 | 17:00:08 06/09/2026 |
| 103 |  Bitfinex |
NEO/USDT | $2.13 | $6,393.25 | 16:57:16 06/09/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.10 | $6,332.52 | 16:57:11 06/09/2026 |
| 105 |  WEEX |
NEO/USDC | $2.15 | $5,029.89 | 16:57:13 06/09/2026 |
| 106 | WEEX |
NEO/USDT | $2.15 | $4,929.90 | 16:57:13 06/09/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.14 | $3,317.75 | 16:57:11 06/09/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.15 | $3,261.05 | 16:57:10 06/09/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.15 | $3,016.74 | 17:00:16 06/09/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.14 | $2,673.25 | 17:00:08 06/09/2026 |
| 111 | Bitrue |
NEO/USDT | $2.14 | $2,582.78 | 16:57:11 06/09/2026 |
| 112 | OKX |
NEO/USDC | $2.15 | $2,282.70 | 16:56:23 06/09/2026 |
| 113 |  Coinone |
NEO/KRW | $2.38 | $1,934.20 | 16:56:53 06/09/2026 |
| 114 |  CEX.IO |
NEO/USD | $2.15 | $1,922.24 | 16:54:09 06/09/2026 |
| 115 | CoinEx |
NEO/USDC | $2.15 | $1,801.78 | 16:59:23 06/09/2026 |
| 116 | CoinEx |
NEO/BTC | $2.15 | $1,786.57 | 16:59:23 06/09/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $2.16 | $1,439.19 | 16:57:10 06/09/2026 |
| 118 | CEX.IO |
NEO/USDT | $2.15 | $1,396.67 | 16:54:09 06/09/2026 |
| 119 | Kraken |
NEO/EUR | $2.15 | $1,322.83 | 16:59:25 06/09/2026 |
| 120 |  Bit2Me |
NEO/EUR | $2.15 | $1,290.63 | 16:57:10 06/09/2026 |
| 121 | Gate |
NEO/BTC | $2.14 | $805.83 | 16:56:24 06/09/2026 |
| 122 | OKX |
NEO/USD | $2.17 | $793.40 | 16:56:23 06/09/2026 |
| 123 |  Variational |
NEO/USDC | $2.15 | $608.32 | 17:03:16 06/09/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.15 | $504.62 | 16:59:53 06/09/2026 |
| 125 | KuCoin |
NEO/BTC | $2.14 | $372.34 | 16:57:23 06/09/2026 |
| 126 |  Indodax |
NEO/IDR | $2.13 | $344.04 | 16:59:24 06/09/2026 |
| 127 |  TRIV |
NEO/IDR | $2.15 | $201.51 | 17:00:11 06/09/2026 |
| 128 | TRIV |
NEO/USDT | $2.15 | $201.04 | 17:00:11 06/09/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.29 | $180.50 | 16:57:10 06/09/2026 |
| 130 |  OKJ |
NEO/JPY | $2.13 | $57.69 | 16:57:07 06/09/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.15 | $55.32 | 16:57:10 06/09/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $2.15 | $43.59 | 16:57:11 06/09/2026 |
| 133 | Upbit |
NEO/BTC | $2.14 | $26.11 | 16:56:23 06/09/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.15 | $25.59 | 16:54:09 06/09/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.16 | $22.35 | 16:54:09 06/09/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.82 | $3.66 | 16:59:23 06/09/2026 |
| 137 | Changelly |
NEO/BTC | $2.13 | $0.04301 | 17:00:11 06/09/2026 |
| 138 | HitBTC |
NEO/BTC | $2.12 | $0.04295 | 16:54:09 06/09/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.12 | $0.04292 | 16:57:10 06/09/2026 |
| 140 | HitBTC |
NEO/USDC | $2.23 | $0 | 16:54:09 06/09/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 17:00:11 06/09/2026 |
| 142 |  BigONE |
NEO/USDT | $2.07 | $0 | 16:57:11 06/09/2026 |
| 143 | Upbit |
NEO/USDT | $2.10 | $0 | 16:56:23 06/09/2026 |
| 144 |  ZebPay |
NEO/INR | $2.30 | $0 | 16:57:09 06/09/2026 |
| 145 |  Bitbns |
NEO/INR | $5.82 | $0 | 16:57:09 06/09/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 17:00:15 06/09/2026 |
| 147 |  WazirX |
NEO/USDT | $2.03 | $0 | 17:00:12 06/09/2026 |
| 148 | Bitrue |
NEO/XRP | $20.02 | $0 | 16:57:11 06/09/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.15 | $0 | 16:57:11 06/09/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 16:57:10 06/09/2026 |
| 151 |  Giottus |
NEO/INR | $1.95 | $0 | 16:51:08 06/09/2026 |
| 152 | Giottus |
NEO/USDT | $2.15 | $0 | 16:51:08 06/09/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 17:00:11 06/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.15 | $0 | 16:57:15 06/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.15 | $0 | 16:57:10 06/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.15 | $0 | 17:03:58 06/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.15 | $0 | 17:00:07 06/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,147,329 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.