Neo NEO
Xếp hạng #150
03:39:00 03/10/2026
Giá Neo (NEO)
$2.51 -1.08%
0.00002971 BTC
65,167 VND
Thấp: $2.47
Cao: $2.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.50 | $121,429,902 | 03:00:15 03/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.49 | $9,598,379 | 02:54:16 03/10/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.49 | $7,970,173 | 02:57:15 03/10/2026 |
| 4 |  FameEX |
NEO/USDT | $2.50 | $7,295,128 | 02:54:23 03/10/2026 |
| 5 |  Echobit |
NEO/USDT | $2.50 | $6,768,665 | 02:57:16 03/10/2026 |
| 6 |  BingX |
NEO/USDC | $2.50 | $6,523,075 | 02:54:18 03/10/2026 |
| 7 |  WEEX |
NEO/USDT | $2.49 | $3,345,597 | 02:57:17 03/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.49 | $3,342,896 | 02:57:15 03/10/2026 |
| 9 |  CoinW |
NEO/USDT | $2.50 | $2,544,523 | 02:57:18 03/10/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.50 | $2,398,504 | 03:00:16 03/10/2026 |
| 11 | BingX |
NEO/USDT | $2.50 | $2,395,805 | 02:54:18 03/10/2026 |
| 12 |  OmniX |
NEO/USDT | $2.50 | $2,378,509 | 02:57:16 03/10/2026 |
| 13 |  MEXC |
NEO/USDT | $2.49 | $2,074,267 | 02:54:16 03/10/2026 |
| 14 |  YEX |
NEO/USDT | $2.49 | $1,996,785 | 02:57:16 03/10/2026 |
| 15 |  Bybit |
NEO/USDT | $2.50 | $1,798,876 | 02:54:17 03/10/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.50 | $1,793,700 | 03:00:17 03/10/2026 |
| 17 | Binance |
NEO/USDC | $2.50 | $1,733,543 | 02:54:16 03/10/2026 |
| 18 | Binance |
NEO/USDT | $2.49 | $1,509,574 | 02:56:42 03/10/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.49 | $1,397,382 | 03:00:12 03/10/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.51 | $1,336,150 | 02:57:15 03/10/2026 |
| 21 |  Upbit |
NEO/KRW | $2.53 | $1,294,496 | 02:56:54 03/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.50 | $1,234,578 | 03:00:16 03/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.49 | $1,023,200 | 02:57:16 03/10/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.49 | $1,022,851 | 02:57:20 03/10/2026 |
| 25 |  KCEX |
NEO/USDT | $2.50 | $1,016,881 | 02:57:15 03/10/2026 |
| 26 |  Bitget |
NEO/USDT | $2.50 | $1,008,341 | 02:54:16 03/10/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.50 | $1,008,226 | 03:00:17 03/10/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.50 | $799,969 | 02:54:09 03/10/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.50 | $714,776 | 02:54:17 03/10/2026 |
| 30 |  AEGET |
NEO/USDT | $2.49 | $692,520 | 02:57:25 03/10/2026 |
| 31 |  OKX |
NEO/USDT | $2.50 | $638,027 | 02:56:23 03/10/2026 |
| 32 |  BitGW Exchange |
NEO/USDT | $2.50 | $635,468 | 03:00:14 03/10/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.49 | $582,562 | 02:51:18 03/10/2026 |
| 34 |  Zoomex |
NEO/USDT | $2.50 | $539,520 | 02:57:16 03/10/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.49 | $529,083 | 02:57:15 03/10/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.50 | $505,450 | 03:00:16 03/10/2026 |
| 37 |  Hyperliquid |
NEO/USDC | $2.50 | $499,475 | 02:54:26 03/10/2026 |
| 38 | CoinW |
NEO/USDT | $2.50 | $474,184 | 02:51:11 03/10/2026 |
| 39 |  x.me Exchange |
NEO/USDT | $2.50 | $467,262 | 02:57:18 03/10/2026 |
| 40 |  Paribu |
NEO/TRY | $2.50 | $465,297 | 02:58:53 03/10/2026 |
| 41 |  UZX |
NEO/USDT | $2.49 | $364,325 | 02:57:08 03/10/2026 |
| 42 |  LBank |
NEO/USDT | $2.50 | $357,591 | 02:57:09 03/10/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.50 | $340,286 | 02:57:17 03/10/2026 |
| 44 |  KuCoin |
NEO/USDT | $2.50 | $296,571 | 02:54:18 03/10/2026 |
| 45 | Bitbase |
NEO/USDT | $2.50 | $268,949 | 02:51:11 03/10/2026 |
| 46 |  Ourbit |
NEO/USDT | $2.50 | $260,935 | 02:54:10 03/10/2026 |
| 47 |  Pionex |
NEO/USDT | $2.50 | $226,428 | 02:57:09 03/10/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.50 | $215,437 | 02:57:08 03/10/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,454 | 03:00:17 03/10/2026 |
| 50 |  Picol |
NEO/USDT | $2.50 | $199,833 | 03:00:07 03/10/2026 |
| 51 |  Bithumb |
NEO/KRW | $2.53 | $197,963 | 02:59:53 03/10/2026 |
| 52 | Binance |
NEO/TRY | $2.50 | $197,648 | 02:56:42 03/10/2026 |
| 53 |  B2Z Exchange |
NEO/USD | $2.50 | $193,719 | 03:00:15 03/10/2026 |
| 54 |  BITmarkets |
NEO/USDT | $2.49 | $193,368 | 02:57:15 03/10/2026 |
| 55 |  BTSE |
NEO/USDT | $2.49 | $192,303 | 02:51:15 03/10/2026 |
| 56 | Bitbase |
NEO/USDC | $2.50 | $191,577 | 02:51:11 03/10/2026 |
| 57 |  Hibt |
NEO/USDT | $2.50 | $191,533 | 02:57:09 03/10/2026 |
| 58 | YEX |
NEO/USDC | $2.49 | $189,035 | 02:57:16 03/10/2026 |
| 59 | Binance |
NEO/USDC | $2.50 | $187,780 | 02:56:42 03/10/2026 |
| 60 |  BtcTurk | Kripto |
NEO/TRY | $2.50 | $177,513 | 02:59:23 03/10/2026 |
| 61 |  BloFin |
NEO/USDT | $2.50 | $166,812 | 02:54:20 03/10/2026 |
| 62 | ASTX |
NEO/USDT | $2.50 | $150,308 | 03:00:12 03/10/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.50 | $149,955 | 02:57:08 03/10/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.50 | $149,545 | 02:57:10 03/10/2026 |
| 65 |  Gate |
NEO/USDT | $2.50 | $144,573 | 02:54:20 03/10/2026 |
| 66 | Bitbase |
NEO/USDC | $2.50 | $142,850 | 02:51:18 03/10/2026 |
| 67 |  Binance TR |
NEO/TRY | $2.50 | $123,628 | 02:57:11 03/10/2026 |
| 68 |  Cat.Ex |
NEO/USDT | $2.50 | $122,389 | 03:00:15 03/10/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.50 | $121,955 | 03:00:16 03/10/2026 |
| 70 |  XBO.com |
NEO/USDT | $2.48 | $113,801 | 03:00:08 03/10/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.50 | $111,421 | 02:57:08 03/10/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.50 | $111,421 | 02:57:07 03/10/2026 |
| 73 |  Changelly |
NEO/USDT | $2.50 | $111,421 | 02:57:08 03/10/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.50 | $111,323 | 03:00:10 03/10/2026 |
| 75 | WEEX |
NEO/USDT | $2.49 | $104,528 | 02:57:10 03/10/2026 |
| 76 | Bitunix |
NEO/USDT | $2.50 | $91,540.45 | 02:54:10 03/10/2026 |
| 77 | UZX |
NEO/USDT | $2.49 | $90,254.56 | 02:54:25 03/10/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.49 | $87,764.53 | 02:57:08 03/10/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.50 | $87,331.72 | 03:01:02 03/10/2026 |
| 80 | MEXC |
NEO/USDT | $2.50 | $86,234.26 | 02:54:12 03/10/2026 |
| 81 |  Bitvavo |
NEO/EUR | $2.48 | $84,084.75 | 02:57:08 03/10/2026 |
| 82 | BingX |
NEO/USDT | $2.50 | $83,394.34 | 02:54:10 03/10/2026 |
| 83 |  XXKK |
NEO/USDT | $2.50 | $82,357.41 | 03:00:07 03/10/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.51 | $72,894.19 | 02:57:08 03/10/2026 |
| 85 | Cofinex |
NEO/USDC | $2.49 | $68,381.38 | 03:00:17 03/10/2026 |
| 86 | KuCoin |
NEO/USDT | $2.50 | $63,747.98 | 02:52:23 03/10/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.50 | $60,706.03 | 03:00:10 03/10/2026 |
| 88 | Gate |
NEO/USDT | $2.50 | $60,609.65 | 02:56:24 03/10/2026 |
| 89 | Pionex |
NEO/USDT | $2.49 | $59,566.77 | 02:57:16 03/10/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.50 | $58,079.94 | 02:54:07 03/10/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.50 | $56,615.23 | 02:57:13 03/10/2026 |
| 92 | MEXC |
NEO/USDC | $2.50 | $56,117.68 | 02:54:12 03/10/2026 |
| 93 | Bitget |
NEO/USDT | $2.50 | $54,013.43 | 02:54:53 03/10/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $2.47 | $51,859.38 | 02:59:53 03/10/2026 |
| 95 | Cofinex |
NEO/USDT | $2.50 | $50,481.03 | 03:00:13 03/10/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.50 | $50,245.97 | 03:00:16 03/10/2026 |
| 97 | OKX |
NEO/USDC | $2.48 | $46,420.31 | 02:56:23 03/10/2026 |
| 98 |  BitKan |
NEO/USDT | $2.49 | $44,872.45 | 03:00:09 03/10/2026 |
| 99 |  LeveX |
NEO/USDT | $2.50 | $44,026.33 | 03:00:16 03/10/2026 |
| 100 |  CRMClick |
NEO/USDT | $2.50 | $43,280.50 | 03:00:07 03/10/2026 |
| 101 |  HTX |
NEO/USDT | $2.50 | $43,276.42 | 02:56:25 03/10/2026 |
| 102 |  ZKE |
NEO/USDT | $2.50 | $35,522.29 | 03:00:13 03/10/2026 |
| 103 | WEEX |
NEO/USDC | $2.50 | $35,127.25 | 02:57:10 03/10/2026 |
| 104 |  Kraken |
NEO/USD | $2.49 | $31,262.86 | 02:56:24 03/10/2026 |
| 105 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.42 | $28,847.60 | 02:57:08 03/10/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.28 | 03:00:15 03/10/2026 |
| 108 | Bitrue |
NEO/USDC | $2.50 | $26,399.42 | 02:57:07 03/10/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.51 | $26,250.14 | 02:57:08 03/10/2026 |
| 110 |  Variational |
NEO/USDC | $2.50 | $18,077.89 | 03:00:16 03/10/2026 |
| 111 | Bitrue |
NEO/USDT | $2.49 | $16,488.86 | 02:57:07 03/10/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.50 | $13,151.20 | 03:00:17 03/10/2026 |
| 113 |  LATOKEN |
NEO/USDT | $2.50 | $12,457.04 | 02:54:07 03/10/2026 |
| 114 | Gate |
NEO/USDC | $2.50 | $9,619.06 | 02:56:24 03/10/2026 |
| 115 |  Bitfinex |
NEO/USDT | $2.54 | $7,797.78 | 02:54:15 03/10/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $2.49 | $3,664.49 | 02:51:07 03/10/2026 |
| 117 |  Poloniex |
NEO/USDT | $4.23 | $3,240.33 | 02:59:53 03/10/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.49 | $3,181.97 | 03:00:10 03/10/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $2.50 | $2,977.36 | 02:51:07 03/10/2026 |
| 120 | KuCoin |
NEO/BTC | $2.50 | $2,802.03 | 02:52:23 03/10/2026 |
| 121 | OKX |
NEO/EUR | $2.58 | $2,079.51 | 02:56:23 03/10/2026 |
| 122 |  Bit2Me |
NEO/EUR | $2.47 | $1,994.18 | 02:57:08 03/10/2026 |
| 123 |  CEX.IO |
NEO/USDT | $2.50 | $1,652.21 | 02:54:12 03/10/2026 |
| 124 |  TRIV |
NEO/USDT | $2.50 | $1,287.77 | 03:00:12 03/10/2026 |
| 125 | TRIV |
NEO/IDR | $2.51 | $1,287.77 | 03:00:12 03/10/2026 |
| 126 |  Coinone |
NEO/KRW | $2.53 | $1,251.25 | 02:59:53 03/10/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.50 | $1,249.05 | 02:59:53 03/10/2026 |
| 128 | Gate |
NEO/BTC | $2.50 | $904.53 | 02:56:24 03/10/2026 |
| 129 |  Indodax |
NEO/IDR | $2.55 | $694.32 | 02:59:54 03/10/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.63 | $342.09 | 02:57:07 03/10/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.49 | $290.90 | 02:57:08 03/10/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.50 | $167.87 | 02:57:07 03/10/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.50 | $125.57 | 02:54:12 03/10/2026 |
| 134 | CEX.IO |
NEO/USD | $2.50 | $73.79 | 02:54:12 03/10/2026 |
| 135 |  ChangeNOW |
NEO/BTC | $5.23 | $73.46 | 02:57:08 03/10/2026 |
| 136 | Upbit |
NEO/USDT | $2.50 | $61.64 | 02:56:54 03/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.46 | $30.99 | 03:00:12 03/10/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.50 | $22.52 | 02:54:12 03/10/2026 |
| 139 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 140 | HitBTC |
NEO/BTC | $2.64 | $0 | 02:57:08 03/10/2026 |
| 141 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:57:08 03/10/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 02:57:09 03/10/2026 |
| 143 |  BigONE |
NEO/USDT | $2.93 | $0 | 02:57:08 03/10/2026 |
| 144 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 145 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 146 | Upbit |
NEO/BTC | $2.56 | $0 | 02:56:54 03/10/2026 |
| 147 |  ZebPay |
NEO/INR | $2.63 | $0 | 02:51:12 03/10/2026 |
| 148 |  Bitbns |
NEO/INR | $5.72 | $0 | 03:00:11 03/10/2026 |
| 149 | Bitrue |
NEO/XRP | $24.99 | $0 | 02:57:07 03/10/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.50 | $0 | 02:57:08 03/10/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.64 | $0 | 02:57:07 03/10/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.60 | $0 | 02:57:07 03/10/2026 |
| 153 |  Giottus |
NEO/INR | $2.51 | $0 | 02:57:10 03/10/2026 |
| 154 | Giottus |
NEO/USDT | $2.49 | $0 | 02:57:10 03/10/2026 |
| 155 | Changelly |
NEO/BTC | $2.64 | $0 | 02:57:08 03/10/2026 |
| 156 | Changelly |
NEO/USDC | $2.60 | $0 | 02:57:08 03/10/2026 |
| 157 |  WOO X |
NEO/USDT | $2.50 | $0 | 02:51:18 03/10/2026 |
| 158 |  OKJ |
NEO/JPY | $2.24 | $0 | 02:57:08 03/10/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.49 | $0 | 02:57:09 03/10/2026 |
| 160 |  ADEN |
NEO/USDT | $2.50 | $0 | 03:01:00 03/10/2026 |
| 161 |  Gate US |
NEO/USDT | $2.50 | $0 | 03:00:07 03/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,429,902 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.