Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.82 | $43,679,906 | 11:00:15 06/04/2026 | |
| 2 | NEO/USDT | $2.82 | $27,157,485 | 10:57:16 06/04/2026 | |
| 3 | NEO/USDT | $2.82 | $7,791,748 | 11:00:15 06/04/2026 | |
| 4 | NEO/USDT | $2.82 | $4,722,509 | 10:54:16 06/04/2026 | |
| 5 | NEO/USDT | $2.82 | $4,274,564 | 10:57:15 06/04/2026 | |
| 6 | NEO/USDT | $2.82 | $4,182,709 | 11:00:16 06/04/2026 | |
| 7 | NEO/USDT | $2.82 | $3,746,532 | 10:57:18 06/04/2026 | |
| 8 | NEO/USDT | $2.82 | $3,182,480 | 11:00:16 06/04/2026 | |
| 9 | NEO/USDT | $2.82 | $2,880,090 | 10:57:17 06/04/2026 | |
| 10 | NEO/USDT | $5.57 | $2,650,893 | 11:00:14 06/04/2026 | |
| 11 | NEO/USDT | $2.82 | $2,422,405 | 11:00:16 06/04/2026 | |
| 12 | NEO/USDT | $2.82 | $2,228,429 | 10:57:15 06/04/2026 | |
| 13 | NEO/USDT | $2.82 | $2,011,355 | 10:57:17 06/04/2026 | |
| 14 | NEO/USDT | $2.82 | $1,991,799 | 11:00:16 06/04/2026 | |
| 15 | NEO/USDT | $2.82 | $1,675,584 | 10:57:16 06/04/2026 | |
| 16 | NEO/USDT | $2.82 | $1,564,365 | 10:57:15 06/04/2026 | |
| 17 | NEO/USDT | $2.82 | $1,443,122 | 10:57:15 06/04/2026 | |
| 18 | NEO/USDT | $2.82 | $1,433,358 | 10:54:15 06/04/2026 | |
| 19 | NEO/USD | $2.82 | $1,389,606 | 11:00:15 06/04/2026 | |
| 20 | NEO/USDT | $2.82 | $1,389,480 | 11:00:16 06/04/2026 | |
| 21 | NEO/USDT | $2.82 | $1,292,606 | 11:00:09 06/04/2026 | |
| 22 | NEO/USDT | $2.82 | $1,042,976 | 10:57:15 06/04/2026 | |
| 23 | NEO/USDT | $2.82 | $968,667 | 10:54:11 06/04/2026 | |
| 24 | NEO/USDT | $2.82 | $947,618 | 10:54:16 06/04/2026 | |
| 25 | NEO/USDT | $2.83 | $920,769 | 11:00:10 06/04/2026 | |
| 26 | NEO/USDT | $2.82 | $903,638 | 10:57:08 06/04/2026 | |
| 27 | NEO/USDT | $2.82 | $895,412 | 10:57:17 06/04/2026 | |
| 28 | NEO/USD | $2.90 | $858,627 | 10:54:08 06/04/2026 | |
| 29 | NEO/USDT | $2.82 | $852,660 | 11:00:15 06/04/2026 | |
| 30 | NEO/USDT | $2.82 | $851,168 | 10:57:16 06/04/2026 | |
| 31 | NEO/USDT | $2.82 | $756,455 | 10:57:16 06/04/2026 | |
| 32 | NEO/USDT | $2.82 | $733,615 | 10:56:42 06/04/2026 | |
| 33 | NEO/USDT | $2.82 | $728,853 | 11:00:16 06/04/2026 | |
| 34 | NEO/USDC | $2.82 | $728,042 | 10:54:16 06/04/2026 | |
| 35 | NEO/KRW | $2.82 | $595,009 | 10:56:54 06/04/2026 | |
| 36 | NEO/USDT | $2.82 | $487,117 | 10:57:15 06/04/2026 | |
| 37 | NEO/USDT | $2.82 | $476,809 | 10:57:08 06/04/2026 | |
| 38 | NEO/USDT | $2.83 | $451,169 | 10:54:11 06/04/2026 | |
| 39 | NEO/USDT | $2.82 | $445,256 | 10:57:08 06/04/2026 | |
| 40 | NEO/USDT | $2.83 | $386,874 | 10:57:13 06/04/2026 | |
| 41 | NEO/USDT | $2.82 | $355,809 | 10:57:17 06/04/2026 | |
| 42 | NEO/USDT | $2.82 | $328,570 | 10:54:15 06/04/2026 | |
| 43 | NEO/USDT | $2.82 | $328,412 | 11:00:17 06/04/2026 | |
| 44 | NEO/USDT | $2.82 | $324,561 | 10:57:17 06/04/2026 | |
| 45 | NEO/USDT | $2.82 | $312,328 | 10:51:19 06/04/2026 | |
| 46 | NEO/USDT | $2.82 | $309,694 | 10:57:15 06/04/2026 | |
| 47 | NEO/USDT | $2.83 | $295,614 | 10:57:20 06/04/2026 | |
| 48 | NEO/USDT | $2.82 | $287,704 | 10:56:23 06/04/2026 | |
| 49 | NEO/USDT | $2.82 | $284,209 | 10:57:15 06/04/2026 | |
| 50 | NEO/USDT | $2.82 | $267,862 | 10:36:11 06/04/2026 | |
| 51 | NEO/USDT | $2.82 | $251,736 | 10:57:18 06/04/2026 | |
| 52 | NEO/KRW | $2.82 | $222,252 | 10:59:54 06/04/2026 | |
| 53 | NEO/USDT | $2.82 | $220,229 | 11:00:07 06/04/2026 | |
| 54 | NEO/USDT | $2.82 | $218,906 | 10:54:11 06/04/2026 | |
| 55 | NEO/USDT | $2.82 | $205,521 | 10:54:08 06/04/2026 | |
| 56 | NEO/USDT | $2.67 | $204,409 | 11:00:15 06/04/2026 | |
| 57 | NEO/USDT | $2.82 | $201,443 | 11:00:08 06/04/2026 | |
| 58 | NEO/USDC | $2.82 | $194,819 | 11:00:16 06/04/2026 | |
| 59 | NEO/USDT | $2.84 | $189,936 | 10:57:12 06/04/2026 | |
| 60 | NEO/USDT | $2.82 | $181,318 | 10:57:09 06/04/2026 | |
| 61 | NEO/USDT | $2.82 | $156,358 | 10:54:19 06/04/2026 | |
| 62 | NEO/USDT | $2.82 | $148,390 | 10:55:53 06/04/2026 | |
| 63 | NEO/USDT | $2.82 | $135,051 | 10:57:11 06/04/2026 | |
| 64 | NEO/USDT | $2.83 | $131,710 | 10:59:54 06/04/2026 | |
| 65 | NEO/USDT | $2.83 | $129,167 | 10:57:12 06/04/2026 | |
| 66 | NEO/USDC | $2.82 | $121,460 | 10:54:16 06/04/2026 | |
| 67 | NEO/USDT | $2.59 | $116,553 | 18:06:15 31/03/2026 | |
| 68 | NEO/USDT | $2.83 | $114,529 | 11:00:11 06/04/2026 | |
| 69 | NEO/TRY | $2.80 | $111,031 | 10:54:53 06/04/2026 | |
| 70 | NEO/USDT | $2.82 | $97,889.95 | 10:57:08 06/04/2026 | |
| 71 | NEO/USDT | $2.82 | $95,371.43 | 11:00:16 06/04/2026 | |
| 72 | NEO/USDT | $2.82 | $94,067.04 | 10:54:17 06/04/2026 | |
| 73 | NEO/USDT | $2.83 | $90,431.65 | 10:57:12 06/04/2026 | |
| 74 | NEO/USDT | $2.82 | $87,914.61 | 10:57:11 06/04/2026 | |
| 75 | NEO/USDT | $2.82 | $79,773.93 | 10:57:16 06/04/2026 | |
| 76 | NEO/USD | $2.82 | $79,271.86 | 10:54:26 06/04/2026 | |
| 77 | NEO/USDT | $2.83 | $75,262.25 | 11:00:10 06/04/2026 | |
| 78 | NEO/USDT | $2.83 | $75,255.17 | 11:00:11 06/04/2026 | |
| 79 | NEO/USDT | $2.83 | $75,255.17 | 11:00:12 06/04/2026 | |
| 80 | NEO/USD | $2.82 | $75,168.30 | 10:57:11 06/04/2026 | |
| 81 | NEO/USDT | $2.82 | $74,283.45 | 11:00:09 06/04/2026 | |
| 82 | NEO/USDT | $2.83 | $73,359.46 | 10:57:08 06/04/2026 | |
| 83 | NEO/USDC | $2.83 | $72,075.75 | 10:51:19 06/04/2026 | |
| 84 | NEO/USDT | $2.80 | $68,621.63 | 10:57:15 06/04/2026 | |
| 85 | NEO/USDT | $2.83 | $65,767.72 | 10:56:24 06/04/2026 | |
| 86 | NEO/USDC | $2.83 | $64,957.62 | 10:56:42 06/04/2026 | |
| 87 | NEO/USDT | $2.82 | $58,172.71 | 10:57:15 06/04/2026 | |
| 88 | NEO/TRY | $2.81 | $56,042.08 | 10:56:42 06/04/2026 | |
| 89 | NEO/USDC | $2.83 | $55,716.14 | 10:54:11 06/04/2026 | |
| 90 | NEO/USDT | $2.83 | $52,965.28 | 10:54:10 06/04/2026 | |
| 91 | NEO/USDT | $2.83 | $50,456.99 | 11:00:13 06/04/2026 | |
| 92 | NEO/USDT | $2.82 | $45,660.20 | 10:57:09 06/04/2026 | |
| 93 | NEO/USDT | $2.82 | $44,577.97 | 11:00:11 06/04/2026 | |
| 94 | NEO/TRY | $2.81 | $40,664.35 | 10:54:53 06/04/2026 | |
| 95 | NEO/USDT | $2.83 | $40,197.17 | 11:00:09 06/04/2026 | |
| 96 | NEO/USDT | $2.82 | $39,356.97 | 11:00:16 06/04/2026 | |
| 97 | NEO/USDC | $2.83 | $35,254.48 | 10:54:11 06/04/2026 | |
| 98 | NEO/BTC | $2.83 | $27,772.99 | 10:56:24 06/04/2026 | |
| 99 | NEO/USDT | $2.82 | $26,746.78 | 11:00:14 06/04/2026 | |
| 100 | NEO/USDT | $2.82 | $26,564.14 | 10:54:08 06/04/2026 | |
| 101 | NEO/USDT | $2.83 | $25,302.21 | 11:00:11 06/04/2026 | |
| 102 | NEO/USDC | $2.83 | $24,192.51 | 10:57:07 06/04/2026 | |
| 103 | NEO/EUR | $2.83 | $23,278.75 | 10:57:13 06/04/2026 | |
| 104 | NEO/USDT | $2.82 | $19,898.36 | 11:00:16 06/04/2026 | |
| 105 | NEO/USDC | $2.82 | $17,942.20 | 10:56:24 06/04/2026 | |
| 106 | NEO/USDT | $2.82 | $17,112.01 | 10:57:16 06/04/2026 | |
| 107 | NEO/TRY | $2.81 | $15,495.13 | 10:57:10 06/04/2026 | |
| 108 | NEO/USDT | $2.83 | $14,386.52 | 10:57:08 06/04/2026 | |
| 109 | NEO/USDT | $2.83 | $13,694.39 | 10:59:53 06/04/2026 | |
| 110 | NEO/USDC | $2.82 | $13,388.89 | 11:00:15 06/04/2026 | |
| 111 | NEO/BTC | $2.81 | $12,426.04 | 10:54:11 06/04/2026 | |
| 112 | NEO/USDT | $2.82 | $11,579.57 | 11:00:16 06/04/2026 | |
| 113 | NEO/USDT | $2.56 | $11,112.48 | 11:00:15 06/04/2026 | |
| 114 | NEO/EUR | $2.83 | $10,805.75 | 10:54:11 06/04/2026 | |
| 115 | NEO/BTC | $2.83 | $10,006.33 | 10:56:42 06/04/2026 | |
| 116 | NEO/UAH | $2.79 | $9,909.41 | 10:54:11 06/04/2026 | |
| 117 | NEO/USDT | $2.84 | $9,896.27 | 10:54:53 06/04/2026 | |
| 118 | NEO/INR | $5.95 | $9,071.37 | 10:57:20 06/04/2026 | |
| 119 | NEO/BTC | $5.57 | $8,034.34 | 11:00:14 06/04/2026 | |
| 120 | NEO/USDT | $2.82 | $7,416.02 | 10:57:07 06/04/2026 | |
| 121 | NEO/USDC | $2.83 | $7,153.76 | 10:57:11 06/04/2026 | |
| 122 | NEO/USDT | $2.82 | $6,264.59 | 11:00:15 06/04/2026 | |
| 123 | NEO/USDC | $2.83 | $4,963.12 | 10:57:12 06/04/2026 | |
| 124 | NEO/USDT | $2.83 | $4,954.35 | 10:57:12 06/04/2026 | |
| 125 | NEO/USDT | $2.83 | $4,716.28 | 10:57:19 06/04/2026 | |
| 126 | NEO/BTC | $2.83 | $4,101.90 | 10:55:53 06/04/2026 | |
| 127 | NEO/KRW | $2.78 | $3,584.40 | 10:54:53 06/04/2026 | |
| 128 | NEO/USDC | $2.83 | $2,436.57 | 10:59:53 06/04/2026 | |
| 129 | NEO/BTC | $2.82 | $2,347.93 | 10:59:53 06/04/2026 | |
| 130 | NEO/INR | $2.93 | $2,134.65 | 10:57:11 06/04/2026 | |
| 131 | NEO/USDT | $2.82 | $1,639.06 | 10:57:15 06/04/2026 | |
| 132 | NEO/USD | $2.84 | $1,583.28 | 10:59:23 06/04/2026 | |
| 133 | NEO/BTC | $2.82 | $1,068.76 | 10:54:08 06/04/2026 | |
| 134 | NEO/USDT | $2.82 | $960.74 | 10:57:11 06/04/2026 | |
| 135 | NEO/USD | $2.83 | $839.91 | 10:57:08 06/04/2026 | |
| 136 | NEO/USDT | $2.83 | $664.76 | 10:57:08 06/04/2026 | |
| 137 | NEO/IDR | $2.83 | $581.09 | 11:00:12 06/04/2026 | |
| 138 | NEO/USDT | $2.82 | $579.54 | 11:00:12 06/04/2026 | |
| 139 | NEO/IDR | $2.80 | $448.42 | 10:59:54 06/04/2026 | |
| 140 | NEO/USDT | $2.79 | $441.35 | 10:59:53 06/04/2026 | |
| 141 | NEO/USDT | $2.83 | $407.25 | 10:57:08 06/04/2026 | |
| 142 | NEO/USDT | $2.82 | $380.97 | 11:00:15 06/04/2026 | |
| 143 | NEO/USDT | $2.31 | $347.76 | 10:54:08 06/04/2026 | |
| 144 | NEO/USDT | $2.80 | $308.83 | 10:59:53 06/04/2026 | |
| 145 | NEO/USDT | $2.83 | $171.26 | 10:57:08 06/04/2026 | |
| 146 | NEO/USDT | $2.83 | $137.26 | 10:54:10 06/04/2026 | |
| 147 | NEO/EUR | $2.83 | $55.50 | 10:54:10 06/04/2026 | |
| 148 | NEO/USDC | $2.83 | $36.78 | 10:54:10 06/04/2026 | |
| 149 | NEO/XRP | $2.83 | $34.25 | 10:57:07 06/04/2026 | |
| 150 | NEO/USD | $2.83 | $29.86 | 10:54:10 06/04/2026 | |
| 151 | NEO/EUR | $2.83 | $19.59 | 10:56:23 06/04/2026 | |
| 152 | NEO/USDT | $2.82 | $14.30 | 11:00:09 06/04/2026 | |
| 153 | NEO/USDC | $2.75 | $5.42 | 10:56:23 06/04/2026 | |
| 154 | NEO/JPY | $2.75 | $1.35 | 10:57:12 06/04/2026 | |
| 155 | NEO/USDT | $2.82 | $1.05 | 11:00:11 06/04/2026 | |
| 156 | NEO/ZAR | $2.66 | $0.8542 | 11:00:11 06/04/2026 | |
| 157 | NEO/USD | $2.73 | $0.5649 | 10:56:23 06/04/2026 | |
| 158 | NEO/BTC | $3.05 | $0 | 11:00:11 06/04/2026 | |
| 159 | NEO/USDC | $2.58 | $0 | 11:00:11 06/04/2026 | |
| 160 | NEO/USDT | $3.08 | $0 | 10:54:11 06/04/2026 | |
| 161 | NEO/BTC | $2.68 | $0 | 10:56:54 06/04/2026 | |
| 162 | NEO/USDT | $3.36 | $0 | 10:56:54 06/04/2026 | |
| 163 | NEO/INR | $2.96 | $0 | 10:54:13 06/04/2026 | |
| 164 | NEO/USDT | $2.79 | $0 | 11:00:08 06/04/2026 | |
| 165 | NEO/USDC | $2.83 | $0 | 10:57:08 06/04/2026 | |
| 166 | NEO/BTC | $3.05 | $0 | 10:57:11 06/04/2026 | |
| 167 | NEO/USDC | $2.58 | $0 | 10:57:11 06/04/2026 | |
| 168 | NEO/INR | $2.74 | $0 | 10:57:12 06/04/2026 | |
| 169 | NEO/USDT | $2.79 | $0 | 10:57:12 06/04/2026 | |
| 170 | NEO/BTC | $3.05 | $0 | 11:00:10 06/04/2026 | |
| 171 | NEO/USDC | $2.58 | $0 | 11:00:10 06/04/2026 | |
| 172 | NEO/USDT | $2.82 | $0 | 16:42:10 03/04/2026 | |
| 173 | NEO/VNDC | $2.82 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,679,906 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.