Neo NEO
Xếp hạng #137
07:03:00 28/04/2026
Giá Neo (NEO)
$2.87 -2.01%
0.00003705 BTC
76,442 VND
Thấp: $2.84
Cao: $2.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.86 | $30,297,810 | 07:00:15 28/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.86 | $26,527,893 | 06:57:16 28/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.86 | $11,619,682 | 06:57:15 28/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.86 | $8,663,152 | 06:57:15 28/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.86 | $6,805,270 | 07:00:16 28/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.86 | $3,139,861 | 06:54:16 28/04/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.86 | $3,090,669 | 06:57:15 28/04/2026 |
| 8 |  CoinW |
NEO/USDT | $2.86 | $2,878,036 | 06:57:17 28/04/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.86 | $2,774,625 | 06:57:16 28/04/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,667 | 07:00:07 28/04/2026 |
| 11 |  FameEX |
NEO/USDT | $2.86 | $2,404,383 | 06:57:19 28/04/2026 |
| 12 |  Batonex |
NEO/USDT | $2.86 | $2,339,297 | 07:00:16 28/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.85 | $1,939,233 | 06:42:15 28/04/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.86 | $1,491,204 | 07:00:16 28/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.86 | $1,490,796 | 06:57:16 28/04/2026 |
| 16 |  KuCoin |
NEO/USDT | $2.86 | $1,453,223 | 06:54:18 28/04/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.86 | $1,211,029 | 07:00:16 28/04/2026 |
| 18 |  BTSE |
NEO/USDT | $2.86 | $1,207,099 | 06:54:15 28/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.86 | $1,164,757 | 07:00:15 28/04/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.86 | $1,086,041 | 07:00:09 28/04/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.86 | $1,038,478 | 06:57:15 28/04/2026 |
| 22 |  BVOX |
NEO/USDT | $2.86 | $1,021,207 | 06:57:15 28/04/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.89 | $1,001,365 | 06:57:10 28/04/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.86 | $970,104 | 06:57:20 28/04/2026 |
| 25 | Millionero |
NEO/USDT | $2.87 | $962,945 | 06:57:07 28/04/2026 |
| 26 |  EXMO |
NEO/USD | $2.90 | $957,413 | 06:57:07 28/04/2026 |
| 27 |  BitMart |
NEO/USDT | $2.87 | $909,086 | 06:57:07 28/04/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.86 | $844,031 | 07:00:15 28/04/2026 |
| 29 |  Toobit |
NEO/USDT | $2.86 | $640,832 | 06:57:18 28/04/2026 |
| 30 |  Bybit |
NEO/USDT | $2.86 | $595,248 | 06:54:16 28/04/2026 |
| 31 |  MEXC |
NEO/USDT | $2.86 | $592,873 | 06:57:16 28/04/2026 |
| 32 |  HTX |
NEO/USDT | $2.86 | $529,499 | 06:59:55 28/04/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.86 | $502,383 | 06:54:06 28/04/2026 |
| 34 | Binance |
NEO/USDT | $2.87 | $496,355 | 06:56:54 28/04/2026 |
| 35 |  Upbit |
NEO/KRW | $2.90 | $371,588 | 06:56:53 28/04/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.86 | $330,072 | 06:57:17 28/04/2026 |
| 37 | WhiteBIT |
NEO/USDT | $2.87 | $314,175 | 06:57:10 28/04/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.87 | $286,791 | 07:00:08 28/04/2026 |
| 39 |  Phemex |
NEO/USDT | $2.86 | $257,542 | 06:57:16 28/04/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.86 | $240,746 | 06:54:16 28/04/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.86 | $229,429 | 06:54:15 28/04/2026 |
| 42 |  BtcTurk | Kripto |
NEO/TRY | $2.84 | $224,584 | 06:58:53 28/04/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.86 | $214,824 | 07:00:16 28/04/2026 |
| 44 | CoinW |
NEO/USDT | $2.87 | $206,171 | 06:57:08 28/04/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,463 | 07:00:16 28/04/2026 |
| 46 |  ASTX |
NEO/USDT | $2.86 | $201,604 | 07:00:16 28/04/2026 |
| 47 |  Bithumb |
NEO/KRW | $2.89 | $190,812 | 06:59:54 28/04/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.86 | $178,577 | 06:57:15 28/04/2026 |
| 49 |  Paribu |
NEO/TRY | $2.86 | $173,422 | 06:58:31 28/04/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $2.86 | $168,619 | 06:57:18 28/04/2026 |
| 51 | EXMO |
NEO/USDT | $2.86 | $161,676 | 06:57:07 28/04/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.86 | $160,707 | 07:00:08 28/04/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.86 | $141,519 | 06:57:26 28/04/2026 |
| 54 |  UZX |
NEO/USDT | $2.87 | $136,326 | 06:57:07 28/04/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.86 | $115,696 | 06:57:15 28/04/2026 |
| 56 | LBank |
NEO/USDT | $2.86 | $113,599 | 06:57:12 28/04/2026 |
| 57 | MEXC |
NEO/USDC | $2.86 | $104,935 | 06:57:16 28/04/2026 |
| 58 |  Bitfinex |
NEO/USDT | $2.86 | $100,731 | 06:57:16 28/04/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.87 | $93,275.61 | 06:57:20 28/04/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.86 | $93,038.74 | 06:54:11 28/04/2026 |
| 61 |  Pionex |
NEO/USDT | $2.86 | $91,674.17 | 06:57:10 28/04/2026 |
| 62 |  OKX |
NEO/USDT | $2.87 | $91,621.52 | 06:56:54 28/04/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.87 | $91,234.97 | 07:00:13 28/04/2026 |
| 64 | YEX |
NEO/USDC | $2.86 | $85,119.77 | 06:57:16 28/04/2026 |
| 65 | WhiteBIT |
NEO/USDC | $2.86 | $83,154.29 | 06:57:10 28/04/2026 |
| 66 |  Picol |
NEO/USDT | $2.86 | $81,253.32 | 07:00:08 28/04/2026 |
| 67 |  Gate |
NEO/USDT | $2.86 | $77,496.43 | 06:54:19 28/04/2026 |
| 68 |  BloFin |
NEO/USDT | $2.86 | $74,025.18 | 06:45:16 28/04/2026 |
| 69 | MEXC |
NEO/USDT | $2.86 | $70,515.69 | 06:54:07 28/04/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.87 | $70,150.46 | 06:57:08 28/04/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $2.87 | $70,143.50 | 07:00:07 28/04/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.87 | $70,139.78 | 07:00:07 28/04/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.87 | $70,139.78 | 07:00:12 28/04/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.87 | $65,258.20 | 06:57:10 28/04/2026 |
| 75 |  XXKK |
NEO/USDT | $2.87 | $64,755.66 | 07:00:09 28/04/2026 |
| 76 | Bitunix |
NEO/USDT | $2.86 | $62,166.58 | 06:54:11 28/04/2026 |
| 77 | BYDFi |
NEO/USDT | $2.87 | $59,328.56 | 07:00:16 28/04/2026 |
| 78 |  BingX |
NEO/USDT | $2.86 | $54,908.34 | 06:54:10 28/04/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.86 | $54,185.79 | 06:54:16 28/04/2026 |
| 80 | Binance |
NEO/TRY | $2.87 | $53,899.63 | 06:56:54 28/04/2026 |
| 81 | KuCoin |
NEO/USDT | $2.87 | $53,598.15 | 06:56:53 28/04/2026 |
| 82 | MEXC |
NEO/USDC | $2.86 | $51,392.02 | 06:54:07 28/04/2026 |
| 83 | Binance |
NEO/USDC | $2.87 | $50,236.47 | 06:56:54 28/04/2026 |
| 84 | ASTX |
NEO/USDT | $2.87 | $49,902.63 | 07:00:12 28/04/2026 |
| 85 |  LATOKEN |
NEO/USDT | $2.87 | $49,682.89 | 06:57:11 28/04/2026 |
| 86 |  XT.COM |
NEO/USDT | $2.87 | $49,590.17 | 06:57:10 28/04/2026 |
| 87 |  Bitvavo |
NEO/EUR | $2.85 | $44,180.48 | 06:57:08 28/04/2026 |
| 88 | Gate |
NEO/USDT | $2.86 | $39,543.50 | 06:56:24 28/04/2026 |
| 89 | UZX |
NEO/USDT | $2.86 | $35,020.41 | 06:57:15 28/04/2026 |
| 90 |  AEGET |
NEO/USDT | $2.86 | $32,700.78 | 06:57:16 28/04/2026 |
| 91 |  LeveX |
NEO/USDT | $2.86 | $31,326.21 | 07:00:16 28/04/2026 |
| 92 | EasiCoin |
NEO/USDT | $2.87 | $29,578.67 | 07:00:07 28/04/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.87 | $29,555.20 | 06:57:10 28/04/2026 |
| 94 |  Bitget |
NEO/USDT | $2.85 | $29,279.49 | 06:54:12 28/04/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.87 | $27,338.97 | 06:57:14 28/04/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.87 | $26,301.11 | 07:00:08 28/04/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.86 | $26,107.17 | 06:54:10 28/04/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.86 | $25,808.74 | 06:54:10 28/04/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.86 | $25,091.61 | 06:57:10 28/04/2026 |
| 100 | Gate |
NEO/BTC | $2.87 | $24,223.90 | 06:56:54 28/04/2026 |
| 101 | Bitrue |
NEO/USDC | $2.87 | $23,642.16 | 06:57:11 28/04/2026 |
| 102 | Pionex |
NEO/USDT | $2.86 | $22,854.32 | 06:57:16 28/04/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.86 | $16,230.38 | 06:54:11 28/04/2026 |
| 104 |  ZKE |
NEO/USDT | $2.87 | $15,780.66 | 07:00:09 28/04/2026 |
| 105 |  BitKan |
NEO/USDT | $2.84 | $15,451.92 | 07:00:09 28/04/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.87 | $15,001.60 | 06:59:53 28/04/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.87 | $12,067.01 | 06:57:10 28/04/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.86 | $12,047.58 | 07:00:16 28/04/2026 |
| 109 | Gate |
NEO/USDC | $2.86 | $10,511.85 | 06:56:24 28/04/2026 |
| 110 |  Binance.US |
NEO/USDT | $2.78 | $10,265.55 | 06:59:23 28/04/2026 |
| 111 | Binance |
NEO/BTC | $2.87 | $10,235.86 | 06:56:54 28/04/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.86 | $9,612.85 | 07:00:16 28/04/2026 |
| 113 |  Bitbns |
NEO/INR | $5.96 | $8,228.51 | 07:00:11 28/04/2026 |
| 114 | Bibox |
NEO/BTC | $5.57 | $8,036.69 | 07:00:07 28/04/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.85 | $5,877.32 | 06:58:53 28/04/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.87 | $5,522.26 | 06:57:07 28/04/2026 |
| 117 | Bitrue |
NEO/USDT | $2.86 | $5,214.33 | 06:57:11 28/04/2026 |
| 118 |  WEEX |
NEO/USDC | $2.87 | $5,022.19 | 06:57:11 28/04/2026 |
| 119 | WEEX |
NEO/USDT | $2.86 | $4,967.89 | 06:57:11 28/04/2026 |
| 120 |  Hibt |
NEO/USDT | $2.87 | $4,511.05 | 06:57:12 28/04/2026 |
| 121 | Bitfinex |
NEO/USD | $2.88 | $4,284.30 | 06:59:53 28/04/2026 |
| 122 |  Coinbase International Exchange |
NEO/USDC | $2.87 | $3,709.37 | 07:00:16 28/04/2026 |
| 123 | CoinEx |
NEO/USDC | $2.86 | $2,602.74 | 06:59:53 28/04/2026 |
| 124 | CoinEx |
NEO/BTC | $2.87 | $2,528.49 | 06:59:53 28/04/2026 |
| 125 |  Coinone |
NEO/KRW | $2.89 | $2,414.82 | 06:54:53 28/04/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.85 | $1,953.76 | 06:57:08 28/04/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.84 | $1,937.58 | 06:57:08 28/04/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $2.86 | $1,432.38 | 07:00:09 28/04/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.87 | $1,147.72 | 06:54:11 28/04/2026 |
| 130 |  Indodax |
NEO/IDR | $3.15 | $607.01 | 07:02:54 28/04/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.87 | $585.67 | 06:57:09 28/04/2026 |
| 132 |  Flipster |
NEO/USDT | $2.86 | $449.07 | 07:00:16 28/04/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.96 | $426.20 | 07:00:07 28/04/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.87 | $164.98 | 07:00:07 28/04/2026 |
| 135 | Upbit |
NEO/BTC | $2.88 | $112.97 | 06:56:53 28/04/2026 |
| 136 | KuCoin |
NEO/BTC | $2.89 | $99.07 | 06:56:53 28/04/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.79 | $68.48 | 06:59:53 28/04/2026 |
| 138 | OKX |
NEO/EUR | $2.84 | $57.34 | 06:56:24 28/04/2026 |
| 139 |  CEX.IO |
NEO/USD | $2.88 | $54.87 | 06:57:12 28/04/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.88 | $46.76 | 06:57:12 28/04/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.89 | $37.35 | 06:57:12 28/04/2026 |
| 142 |  WazirX |
NEO/USDT | $2.80 | $34.41 | 07:00:10 28/04/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.87 | $27.93 | 06:57:12 28/04/2026 |
| 144 | Bitrue |
NEO/XRP | $2.85 | $19.87 | 06:57:11 28/04/2026 |
| 145 | OKX |
NEO/USD | $2.88 | $11.36 | 06:56:24 28/04/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $2.84 | $10.47 | 07:00:07 28/04/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.97 | $2.97 | 06:59:54 28/04/2026 |
| 148 |  Giottus |
NEO/INR | $2.77 | $2.77 | 06:51:08 28/04/2026 |
| 149 | Upbit |
NEO/USDT | $3.32 | $0.5893 | 06:56:53 28/04/2026 |
| 150 | HitBTC |
NEO/BTC | $2.93 | $0 | 06:57:08 28/04/2026 |
| 151 | HitBTC |
NEO/USDC | $2.58 | $0 | 06:57:08 28/04/2026 |
| 152 | OKX |
NEO/USDC | $2.93 | $0 | 06:56:54 28/04/2026 |
| 153 |  BigONE |
NEO/USDT | $2.89 | $0 | 06:57:10 28/04/2026 |
| 154 |  ZebPay |
NEO/INR | $2.96 | $0 | 06:54:07 28/04/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.87 | $0 | 06:57:09 28/04/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.92 | $0 | 07:00:07 28/04/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.58 | $0 | 07:00:07 28/04/2026 |
| 158 | Giottus |
NEO/USDT | $2.79 | $0 | 06:51:08 28/04/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.92 | $0 | 07:00:07 28/04/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 07:00:07 28/04/2026 |
| 161 |  WOO X |
NEO/USDT | $2.86 | $0 | 06:57:15 28/04/2026 |
| 162 |  OKJ |
NEO/JPY | $2.89 | $0 | 06:57:09 28/04/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.87 | $0 | 06:57:07 28/04/2026 |
| 164 |  ADEN |
NEO/USDT | $2.86 | $0 | 07:03:49 28/04/2026 |
| 165 |  Gate US |
NEO/USDT | $2.87 | $0 | 07:00:11 28/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,297,810 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.