Neo NEO
Xếp hạng #156
02:24:00 15/08/2026
Giá Neo (NEO)
$1.69 0.25%
0.00002682 BTC
43,640 VND
Thấp: $1.65
Cao: $1.71
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.69 | $17,262,763 | 02:00:16 15/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.69 | $6,510,298 | 01:57:17 15/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.69 | $2,852,307 | 02:00:10 15/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.69 | $1,854,569 | 01:57:15 15/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.69 | $1,852,774 | 01:48:15 15/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.69 | $1,790,657 | 01:57:16 15/08/2026 |
| 7 |  Binance |
NEO/USDT | $1.69 | $1,747,426 | 01:54:16 15/08/2026 |
| 8 |  FameEX |
NEO/USDT | $1.69 | $1,400,761 | 01:57:19 15/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.69 | $1,357,505 | 02:00:16 15/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.69 | $1,345,472 | 01:57:16 15/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.69 | $1,149,203 | 02:00:15 15/08/2026 |
| 12 |  BTSE |
NEO/USDT | $1.69 | $1,148,213 | 01:57:15 15/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.69 | $1,105,893 | 02:00:15 15/08/2026 |
| 14 |  YUBIT |
NEO/USDT | $1.69 | $1,048,317 | 01:57:15 15/08/2026 |
| 15 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 16 |  Batonex |
NEO/USDT | $1.69 | $645,684 | 02:00:16 15/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.69 | $571,724 | 01:51:15 15/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.69 | $450,349 | 01:54:15 15/08/2026 |
| 19 |  Paribu |
NEO/TRY | $1.69 | $445,363 | 01:59:23 15/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.69 | $404,047 | 01:57:25 15/08/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.69 | $388,651 | 01:57:17 15/08/2026 |
| 22 |  Toobit |
NEO/USDT | $1.69 | $377,818 | 01:57:19 15/08/2026 |
| 23 | Binance |
NEO/USDT | $1.69 | $287,488 | 01:56:32 15/08/2026 |
| 24 |  Bybit |
NEO/USDT | $1.69 | $277,109 | 01:54:16 15/08/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $1.69 | $275,181 | 01:57:19 15/08/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.70 | $274,799 | 02:00:07 15/08/2026 |
| 27 |  Bitbaby |
NEO/USDT | $1.69 | $269,566 | 01:57:16 15/08/2026 |
| 28 |  HTX |
NEO/USDT | $1.69 | $250,910 | 01:59:24 15/08/2026 |
| 29 |  CRMClick |
NEO/USDT | $1.69 | $250,816 | 01:54:13 15/08/2026 |
| 30 |  BlockFin |
NEO/USDT | $1.69 | $248,451 | 02:00:15 15/08/2026 |
| 31 |  CoinW |
NEO/USDT | $1.69 | $245,600 | 01:57:18 15/08/2026 |
| 32 |  MEXC |
NEO/USDT | $1.69 | $228,132 | 01:57:16 15/08/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,251 | 02:00:16 15/08/2026 |
| 34 |  Upbit |
NEO/KRW | $1.69 | $194,087 | 01:56:54 15/08/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.69 | $192,237 | 01:51:11 15/08/2026 |
| 36 |  KCEX |
NEO/USDT | $1.69 | $189,382 | 01:57:15 15/08/2026 |
| 37 | Bitbase |
NEO/USDC | $1.69 | $179,581 | 01:51:11 15/08/2026 |
| 38 |  Bitunix |
NEO/USDT | $1.69 | $160,621 | 01:48:17 15/08/2026 |
| 39 | Bitbase |
NEO/USDT | $1.69 | $155,261 | 01:57:19 15/08/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.69 | $128,075 | 01:57:17 15/08/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.69 | $105,826 | 02:00:16 15/08/2026 |
| 42 |  Hyperliquid |
NEO/USDC | $1.69 | $102,356 | 01:57:34 15/08/2026 |
| 43 | MEXC |
NEO/USDC | $1.69 | $102,039 | 01:57:16 15/08/2026 |
| 44 | WhiteBIT |
NEO/USDT | $1.69 | $100,250 | 01:57:07 15/08/2026 |
| 45 | YEX |
NEO/USDC | $1.69 | $98,419.46 | 02:00:16 15/08/2026 |
| 46 | CoinW |
NEO/USDT | $1.69 | $96,696.00 | 01:57:07 15/08/2026 |
| 47 |  Cofinex |
NEO/USDT | $1.69 | $96,563.63 | 02:00:17 15/08/2026 |
| 48 |  UZX |
NEO/USDT | $1.69 | $87,095.48 | 01:57:10 15/08/2026 |
| 49 |  LBank |
NEO/USDT | $1.69 | $85,853.09 | 01:57:12 15/08/2026 |
| 50 |  Zoomex |
NEO/USDT | $1.69 | $83,090.11 | 01:57:15 15/08/2026 |
| 51 |  LATOKEN |
NEO/USDT | $1.69 | $78,248.97 | 01:54:07 15/08/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $1.69 | $77,693.19 | 02:00:07 15/08/2026 |
| 53 |  OKX |
NEO/USDT | $1.69 | $74,798.44 | 01:56:23 15/08/2026 |
| 54 |  Gems Trade |
NEO/USDT | $1.69 | $74,786.26 | 02:00:08 15/08/2026 |
| 55 | Bitunix |
NEO/USDT | $1.69 | $73,201.21 | 01:48:12 15/08/2026 |
| 56 |  Bitvavo |
NEO/EUR | $1.69 | $68,040.14 | 01:57:12 15/08/2026 |
| 57 |  Ourbit |
NEO/USDT | $1.70 | $62,925.75 | 01:57:08 15/08/2026 |
| 58 | MEXC |
NEO/USDT | $1.69 | $60,643.01 | 01:57:11 15/08/2026 |
| 59 |  BtcTurk | Kripto |
NEO/TRY | $1.69 | $59,481.06 | 01:59:23 15/08/2026 |
| 60 |  ASTX |
NEO/USDT | $1.69 | $58,641.46 | 02:00:16 15/08/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.69 | $57,264.15 | 02:00:07 15/08/2026 |
| 62 |  HitBTC |
NEO/USDT | $1.69 | $57,261.68 | 01:57:19 15/08/2026 |
| 63 |  Changelly |
NEO/USDT | $1.69 | $57,260.59 | 02:00:09 15/08/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.69 | $57,260.42 | 02:00:09 15/08/2026 |
| 65 | MEXC |
NEO/USDC | $1.70 | $55,300.59 | 01:57:11 15/08/2026 |
| 66 |  Pionex |
NEO/USDT | $1.69 | $53,781.05 | 01:57:12 15/08/2026 |
| 67 |  XXKK |
NEO/USDT | $1.70 | $50,716.74 | 02:00:08 15/08/2026 |
| 68 | Cofinex |
NEO/USDT | $1.69 | $50,180.65 | 02:00:13 15/08/2026 |
| 69 |  KuCoin |
NEO/USDT | $1.69 | $48,741.04 | 01:54:18 15/08/2026 |
| 70 | Binance |
NEO/USDC | $1.69 | $47,853.20 | 01:56:54 15/08/2026 |
| 71 |  Picol |
NEO/USDT | $1.69 | $47,439.92 | 02:00:10 15/08/2026 |
| 72 | BingX |
NEO/USDT | $1.69 | $44,999.78 | 01:54:08 15/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.70 | $36,833.08 | 02:00:10 15/08/2026 |
| 74 |  Gate |
NEO/USDT | $1.69 | $30,280.41 | 01:54:20 15/08/2026 |
| 75 | ASTX |
NEO/USDT | $1.70 | $28,824.32 | 02:00:12 15/08/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.96 | 02:00:16 15/08/2026 |
| 77 | Bitbaby |
NEO/USDC | $1.69 | $27,219.46 | 01:57:16 15/08/2026 |
| 78 |  Bitget |
NEO/USDT | $1.69 | $26,565.32 | 01:54:59 15/08/2026 |
| 79 |  LeveX |
NEO/USDT | $1.69 | $25,065.07 | 02:00:15 15/08/2026 |
| 80 |  Bithumb |
NEO/KRW | $1.67 | $24,523.13 | 01:59:53 15/08/2026 |
| 81 | Bitrue |
NEO/USDC | $1.70 | $23,764.30 | 01:57:09 15/08/2026 |
| 82 |  AEGET |
NEO/USDT | $1.69 | $23,231.40 | 02:00:20 15/08/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.70 | $22,530.86 | 01:57:08 15/08/2026 |
| 84 |  Hibt |
NEO/USDT | $1.69 | $22,436.86 | 01:57:12 15/08/2026 |
| 85 | WhiteBIT |
NEO/USDC | $1.69 | $20,905.58 | 01:57:07 15/08/2026 |
| 86 | Binance |
NEO/TRY | $1.69 | $20,751.69 | 01:56:32 15/08/2026 |
| 87 | BtcTurk | Kripto |
NEO/USDT | $1.70 | $19,674.92 | 01:59:23 15/08/2026 |
| 88 |  CoinEx |
NEO/USDT | $1.69 | $17,994.85 | 01:59:23 15/08/2026 |
| 89 |  TxFlow |
NEO/USDC | $1.69 | $17,746.21 | 02:00:31 15/08/2026 |
| 90 |  Koinbay |
NEO/USDT | $1.69 | $16,885.32 | 01:48:09 15/08/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.69 | $16,703.92 | 02:00:08 15/08/2026 |
| 92 | UZX |
NEO/USDT | $1.69 | $16,194.85 | 01:57:15 15/08/2026 |
| 93 | WhiteBIT |
NEO/EUR | $1.70 | $15,219.50 | 01:57:07 15/08/2026 |
| 94 |  XBO.com |
NEO/USDT | $1.69 | $15,105.16 | 01:57:07 15/08/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.70 | $14,802.15 | 02:00:11 15/08/2026 |
| 96 | Pionex |
NEO/USDT | $1.69 | $12,337.51 | 01:57:16 15/08/2026 |
| 97 |  BitKan |
NEO/USDT | $1.69 | $10,956.82 | 02:00:09 15/08/2026 |
| 98 |  BloFin |
NEO/USDT | $1.69 | $10,742.11 | 01:54:16 15/08/2026 |
| 99 | KuCoin |
NEO/USDT | $1.69 | $10,552.59 | 01:55:53 15/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.69 | $10,022.35 | 02:00:09 15/08/2026 |
| 101 |  Kraken |
NEO/USD | $1.69 | $9,552.16 | 01:59:54 15/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.64 | $8,748.68 | 01:57:07 15/08/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.69 | $7,973.26 | 01:54:10 15/08/2026 |
| 104 |  Binance TR |
NEO/TRY | $1.69 | $7,838.93 | 01:57:10 15/08/2026 |
| 105 | Gate |
NEO/USDT | $1.70 | $7,705.24 | 01:56:54 15/08/2026 |
| 106 | Gate |
NEO/USDC | $1.69 | $5,088.25 | 01:56:54 15/08/2026 |
| 107 |  WEEX |
NEO/USDC | $1.69 | $4,975.78 | 01:57:13 15/08/2026 |
| 108 | WhiteBIT |
NEO/BTC | $1.69 | $4,888.52 | 01:57:07 15/08/2026 |
| 109 | WEEX |
NEO/USDT | $1.69 | $4,888.34 | 01:57:13 15/08/2026 |
| 110 | OKX |
NEO/USDC | $1.69 | $4,878.16 | 01:56:53 15/08/2026 |
| 111 | Kraken |
NEO/EUR | $1.70 | $3,759.23 | 01:59:54 15/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.70 | $3,432.41 | 01:57:10 15/08/2026 |
| 113 | CoinEx |
NEO/USDC | $1.69 | $2,907.27 | 01:59:53 15/08/2026 |
| 114 | CoinEx |
NEO/BTC | $1.69 | $2,867.94 | 01:59:23 15/08/2026 |
| 115 | Bitrue |
NEO/USDT | $1.69 | $2,673.93 | 01:57:09 15/08/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $1.69 | $2,007.65 | 02:00:10 15/08/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.69 | $1,629.17 | 02:00:17 15/08/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $1.70 | $1,516.99 | 01:57:07 15/08/2026 |
| 119 | OKX |
NEO/EUR | $1.70 | $1,302.12 | 01:56:53 15/08/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.69 | $1,228.96 | 01:57:07 15/08/2026 |
| 121 |  Binance.US |
NEO/USDT | $1.71 | $1,209.53 | 01:59:53 15/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.70 | $1,174.77 | 01:57:15 15/08/2026 |
| 123 | Gate |
NEO/BTC | $1.69 | $931.54 | 01:56:24 15/08/2026 |
| 124 |  Indodax |
NEO/IDR | $1.71 | $821.08 | 01:59:54 15/08/2026 |
| 125 |  TRIV |
NEO/IDR | $1.70 | $281.32 | 02:00:12 15/08/2026 |
| 126 | TRIV |
NEO/USDT | $1.70 | $280.35 | 02:00:12 15/08/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $1.69 | $276.35 | 01:57:11 15/08/2026 |
| 128 |  Coinone |
NEO/KRW | $1.66 | $241.68 | 01:59:53 15/08/2026 |
| 129 | KuCoin |
NEO/BTC | $1.70 | $190.33 | 01:55:53 15/08/2026 |
| 130 |  CEX.IO |
NEO/USDC | $1.70 | $53.68 | 01:57:07 15/08/2026 |
| 131 | CEX.IO |
NEO/USDT | $1.69 | $27.51 | 01:57:07 15/08/2026 |
| 132 |  CoinDCX |
NEO/INR | $1.79 | $24.87 | 02:00:10 15/08/2026 |
| 133 |  OKJ |
NEO/JPY | $1.69 | $17.69 | 01:57:12 15/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.70 | $15.40 | 01:57:07 15/08/2026 |
| 135 | CEX.IO |
NEO/USD | $1.70 | $15.10 | 01:57:07 15/08/2026 |
| 136 | CoinDCX |
NEO/USDT | $1.69 | $7.41 | 02:00:10 15/08/2026 |
| 137 |  ZebPay |
NEO/INR | $1.78 | $6.12 | 01:57:11 15/08/2026 |
| 138 | Bitrue |
NEO/XRP | $3.77 | $0.6379 | 01:57:09 15/08/2026 |
| 139 |  BigONE |
NEO/USDT | $1.65 | $0.001651 | 01:48:08 15/08/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.30 | $0 | 01:59:53 15/08/2026 |
| 141 | HitBTC |
NEO/BTC | $1.89 | $0 | 01:57:19 15/08/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 01:57:19 15/08/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 02:00:10 15/08/2026 |
| 144 | Upbit |
NEO/BTC | $1.94 | $0 | 01:56:54 15/08/2026 |
| 145 | Upbit |
NEO/USDT | $1.83 | $0 | 01:56:24 15/08/2026 |
| 146 |  Bitbns |
NEO/INR | $5.75 | $0 | 02:00:09 15/08/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 02:00:16 15/08/2026 |
| 148 |  WazirX |
NEO/USDT | $1.82 | $0 | 02:00:11 15/08/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.69 | $0 | 01:57:11 15/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.89 | $0 | 02:00:07 15/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:00:07 15/08/2026 |
| 152 |  Giottus |
NEO/INR | $2.73 | $0 | 01:45:11 15/08/2026 |
| 153 | Giottus |
NEO/USDT | $1.69 | $0 | 01:45:11 15/08/2026 |
| 154 | Changelly |
NEO/BTC | $1.89 | $0 | 02:00:09 15/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 02:00:09 15/08/2026 |
| 156 |  WOO X |
NEO/USDT | $1.69 | $0 | 01:57:15 15/08/2026 |
| 157 |  Binance TH |
NEO/USDT | $1.69 | $0 | 01:57:08 15/08/2026 |
| 158 |  ADEN |
NEO/USDT | $1.69 | $0 | 02:03:57 15/08/2026 |
| 159 |  Gate US |
NEO/USDT | $1.69 | $0 | 02:00:07 15/08/2026 |
| 160 |  Variational |
NEO/USDC | $1.69 | $0 | 02:03:17 15/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 15/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,262,763 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.