Neo NEO
Xếp hạng #156
19:03:00 27/10/2026
Giá Neo (NEO)
$2.04 -2.01%
0.00002564 BTC
53,126 VND
Thấp: $2.03
Cao: $2.11
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.04 | $37,251,727 | 18:00:16 27/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.04 | $5,448,551 | 17:57:17 27/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.04 | $4,281,735 | 17:57:16 27/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.04 | $2,394,619 | 17:45:15 27/10/2026 |
| 5 | BingX |
NEO/USDT | $2.04 | $2,296,915 | 17:57:17 27/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.04 | $2,251,099 | 17:54:16 27/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.04 | $1,865,416 | 17:45:15 27/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.04 | $1,832,417 | 18:00:09 27/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.04 | $1,789,148 | 17:57:16 27/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.04 | $1,761,543 | 17:57:17 27/10/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.04 | $1,102,990 | 18:00:16 27/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.04 | $1,073,093 | 18:00:15 27/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.04 | $899,201 | 17:57:16 27/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.05 | $695,147 | 17:57:22 27/10/2026 |
| 15 | Binance |
NEO/USDT | $2.04 | $593,301 | 17:56:42 27/10/2026 |
| 16 |  Paribu |
NEO/TRY | $2.04 | $512,843 | 17:59:53 27/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.05 | $501,779 | 17:51:19 27/10/2026 |
| 18 |  YUBIT |
NEO/USDT | $2.04 | $283,765 | 17:57:15 27/10/2026 |
| 19 |  MEXC |
NEO/USDT | $2.04 | $262,762 | 17:54:16 27/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.04 | $261,736 | 17:57:28 27/10/2026 |
| 21 |  KCEX |
NEO/USDT | $2.04 | $260,659 | 17:57:15 27/10/2026 |
| 22 |  Bybit |
NEO/USDT | $2.04 | $260,258 | 17:54:16 27/10/2026 |
| 23 |  ASTX |
NEO/USDT | $2.04 | $258,110 | 18:00:16 27/10/2026 |
| 24 | CoinW |
NEO/USDT | $2.05 | $254,149 | 17:51:11 27/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.04 | $231,432 | 17:57:17 27/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.05 | $207,833 | 17:57:11 27/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,130 | 18:00:17 27/10/2026 |
| 28 |  BTSE |
NEO/USDT | $2.05 | $192,434 | 17:57:17 27/10/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.05 | $192,091 | 17:57:15 27/10/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.04 | $189,868 | 17:51:16 27/10/2026 |
| 31 |  AEGET |
NEO/USDT | $2.04 | $188,658 | 18:00:23 27/10/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.04 | $186,578 | 18:00:15 27/10/2026 |
| 33 |  TRAIEX |
NEO/USDT | $2.04 | $186,509 | 18:00:15 27/10/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.04 | $184,072 | 18:00:07 27/10/2026 |
| 35 |  Upbit |
NEO/KRW | $2.07 | $179,236 | 17:56:53 27/10/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $2.04 | $175,907 | 17:57:18 27/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.05 | $174,446 | 17:57:11 27/10/2026 |
| 38 |  UZX |
NEO/USDT | $2.04 | $156,736 | 17:57:07 27/10/2026 |
| 39 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 40 | Bitbase |
NEO/USDT | $2.04 | $148,156 | 17:57:17 27/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.04 | $147,351 | 17:57:17 27/10/2026 |
| 42 |  LBank |
NEO/USDT | $2.05 | $145,136 | 17:57:09 27/10/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.04 | $138,860 | 17:57:16 27/10/2026 |
| 44 |  Pionex |
NEO/USDT | $2.05 | $119,061 | 17:57:09 27/10/2026 |
| 45 |  Picol |
NEO/USDT | $2.05 | $103,153 | 18:00:08 27/10/2026 |
| 46 |  Bitvavo |
NEO/EUR | $2.05 | $100,548 | 17:57:12 27/10/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.04 | $93,678.02 | 17:57:07 27/10/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.05 | $89,529.57 | 17:45:10 27/10/2026 |
| 49 |  BYDFi |
NEO/USDT | $2.05 | $77,085.96 | 17:57:09 27/10/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.04 | $76,426.33 | 17:57:16 27/10/2026 |
| 51 |  HitBTC |
NEO/USDT | $2.04 | $75,393.35 | 17:57:08 27/10/2026 |
| 52 |  Changelly |
NEO/USDT | $2.04 | $75,391.45 | 17:57:12 27/10/2026 |
| 53 |  Gleec BTC |
NEO/USDT | $2.04 | $75,297.37 | 18:00:11 27/10/2026 |
| 54 |  FMFW.io |
NEO/USD | $2.05 | $75,264.16 | 17:51:07 27/10/2026 |
| 55 | Bitunix |
NEO/USDT | $2.05 | $74,449.52 | 17:57:07 27/10/2026 |
| 56 | Bitbaby |
NEO/USDC | $2.05 | $71,436.54 | 17:51:16 27/10/2026 |
| 57 |  Cofinex |
NEO/USDT | $2.04 | $68,784.04 | 18:00:17 27/10/2026 |
| 58 | Binance |
NEO/TRY | $2.04 | $65,525.21 | 17:56:42 27/10/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.05 | $61,858.48 | 17:54:08 27/10/2026 |
| 60 | MEXC |
NEO/USDT | $2.05 | $60,691.65 | 17:51:11 27/10/2026 |
| 61 |  Binance TR |
NEO/TRY | $2.04 | $60,307.99 | 17:57:09 27/10/2026 |
| 62 |  WEEX |
NEO/USDT | $2.04 | $60,072.63 | 17:57:08 27/10/2026 |
| 63 |  OKX |
NEO/USDT | $2.05 | $59,402.87 | 17:56:23 27/10/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.04 | $59,345.36 | 17:57:09 27/10/2026 |
| 65 | ASTX |
NEO/USDT | $2.04 | $58,080.17 | 18:00:10 27/10/2026 |
| 66 |  XXKK |
NEO/USDT | $2.05 | $57,700.66 | 17:57:11 27/10/2026 |
| 67 | MEXC |
NEO/USDC | $2.04 | $57,453.58 | 17:51:11 27/10/2026 |
| 68 |  BloFin |
NEO/USDT | $2.04 | $52,486.81 | 17:57:17 27/10/2026 |
| 69 | BingX |
NEO/USDT | $2.05 | $44,938.66 | 17:57:07 27/10/2026 |
| 70 |  Hyperliquid |
NEO/USDC | $2.04 | $41,148.41 | 17:54:26 27/10/2026 |
| 71 | EasiCoin |
NEO/USDT | $2.04 | $39,790.43 | 18:00:12 27/10/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.04 | $36,133.29 | 17:58:06 27/10/2026 |
| 73 |  Koinbay |
NEO/USDT | $2.05 | $29,994.05 | 17:57:13 27/10/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.04 | $28,835.63 | 17:54:20 27/10/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.05 | $26,720.39 | 17:59:23 27/10/2026 |
| 76 |  LeveX |
NEO/USDT | $2.04 | $26,572.48 | 18:00:16 27/10/2026 |
| 77 | Bitrue |
NEO/USDC | $2.05 | $22,628.41 | 17:57:08 27/10/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.06 | $22,215.68 | 17:59:53 27/10/2026 |
| 79 |  ZKE |
NEO/USDT | $2.04 | $18,010.27 | 18:00:10 27/10/2026 |
| 80 |  Hibt |
NEO/USDT | $2.05 | $17,820.97 | 17:57:08 27/10/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.03 | $17,314.11 | 17:45:10 27/10/2026 |
| 82 |  DigiFinex |
NEO/USDT | $2.05 | $15,919.04 | 17:51:07 27/10/2026 |
| 83 |  Bitget |
NEO/USDT | $2.04 | $15,630.00 | 17:55:04 27/10/2026 |
| 84 | KuCoin |
NEO/USDT | $2.05 | $14,995.01 | 17:56:23 27/10/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.03 | $13,504.25 | 17:45:10 27/10/2026 |
| 86 |  Gate |
NEO/USDT | $2.04 | $13,447.73 | 17:54:20 27/10/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.05 | $11,763.14 | 17:57:07 27/10/2026 |
| 88 | Binance |
NEO/USDC | $2.03 | $11,030.75 | 17:56:42 27/10/2026 |
| 89 | UZX |
NEO/USDT | $2.04 | $10,970.30 | 17:57:15 27/10/2026 |
| 90 |  Tebbit |
NEO/USDT | $2.04 | $10,650.41 | 18:00:17 27/10/2026 |
| 91 | Pionex |
NEO/USDT | $2.04 | $8,676.40 | 17:57:16 27/10/2026 |
| 92 | Gate |
NEO/USDC | $2.04 | $7,633.06 | 17:56:24 27/10/2026 |
| 93 | Gate |
NEO/USDT | $2.03 | $6,829.57 | 17:56:24 27/10/2026 |
| 94 | Bitrue |
NEO/USDT | $2.04 | $6,752.43 | 17:57:08 27/10/2026 |
| 95 |  BitKan |
NEO/USDT | $2.03 | $6,334.99 | 18:00:08 27/10/2026 |
| 96 |  Variational |
NEO/USDC | $2.04 | $6,007.40 | 18:00:16 27/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.03 | $5,605.62 | 17:57:08 27/10/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.04 | $5,496.78 | 18:00:17 27/10/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.04 | $4,785.60 | 17:45:10 27/10/2026 |
| 100 |  Kraken |
NEO/USD | $2.04 | $3,668.27 | 17:59:24 27/10/2026 |
| 101 |  Bitfinex |
NEO/USDT | $2.07 | $2,967.22 | 17:57:16 27/10/2026 |
| 102 |  Bitcoiva |
NEO/USDT | $2.09 | $2,500.03 | 18:00:08 27/10/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.04 | $2,364.46 | 17:59:53 27/10/2026 |
| 104 | Kraken |
NEO/EUR | $2.05 | $1,962.91 | 17:59:55 27/10/2026 |
| 105 |  Bit2Me |
NEO/EUR | $2.05 | $1,943.81 | 17:57:07 27/10/2026 |
| 106 |  Coinone |
NEO/KRW | $2.05 | $1,607.93 | 17:59:53 27/10/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.89 | $1,540.00 | 17:45:10 27/10/2026 |
| 108 |  CRMClick |
NEO/USDT | $2.04 | $1,489.94 | 18:00:07 27/10/2026 |
| 109 |  HTX |
NEO/USDT | $2.04 | $1,489.79 | 17:59:24 27/10/2026 |
| 110 | OKX |
NEO/USDC | $2.04 | $897.85 | 17:56:23 27/10/2026 |
| 111 |  TRIV |
NEO/IDR | $2.05 | $574.99 | 18:00:10 27/10/2026 |
| 112 |  CEX.IO |
NEO/USDT | $2.05 | $473.49 | 17:57:07 27/10/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.05 | $467.52 | 17:57:11 27/10/2026 |
| 114 | KuCoin |
NEO/BTC | $2.04 | $416.18 | 17:56:23 27/10/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.19 | $228.46 | 17:57:08 27/10/2026 |
| 116 |  Indodax |
NEO/IDR | $2.04 | $97.20 | 17:59:23 27/10/2026 |
| 117 |  Binance.US |
NEO/USDT | $2.04 | $76.66 | 17:59:23 27/10/2026 |
| 118 |  ChangeNOW |
NEO/BTC | $4.97 | $69.79 | 17:57:08 27/10/2026 |
| 119 | CoinDCX |
NEO/USDT | $2.05 | $51.50 | 17:57:08 27/10/2026 |
| 120 | OKX |
NEO/EUR | $2.05 | $49.11 | 17:56:23 27/10/2026 |
| 121 | CEX.IO |
NEO/USD | $2.05 | $26.63 | 17:57:07 27/10/2026 |
| 122 | CEX.IO |
NEO/USDC | $2.05 | $23.80 | 17:57:07 27/10/2026 |
| 123 | CEX.IO |
NEO/EUR | $2.05 | $23.72 | 17:57:07 27/10/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.04 | $19.69 | 17:57:12 27/10/2026 |
| 125 |  BigONE |
NEO/USDT | $2.08 | $13.68 | 17:48:08 27/10/2026 |
| 126 |  WazirX |
NEO/USDT | $2.08 | $9.63 | 18:00:12 27/10/2026 |
| 127 |  EXMO |
NEO/USDC | $1.88 | $3.30 | 17:57:08 27/10/2026 |
| 128 | Upbit |
NEO/USDT | $2.10 | $0.5020 | 17:56:53 27/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.13 | $0 | 17:59:23 27/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.50 | $0 | 17:57:08 27/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 17:57:08 27/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 18:00:13 27/10/2026 |
| 133 | Gate |
NEO/BTC | $2.07 | $0 | 17:56:24 27/10/2026 |
| 134 | Upbit |
NEO/BTC | $2.06 | $0 | 17:56:23 27/10/2026 |
| 135 |  ZebPay |
NEO/INR | $2.22 | $0 | 18:00:07 27/10/2026 |
| 136 |  Bitbns |
NEO/INR | $5.79 | $0 | 17:57:07 27/10/2026 |
| 137 | Bitrue |
NEO/XRP | $22.12 | $0 | 17:57:08 27/10/2026 |
| 138 | Tokocrypto |
NEO/USDC | $2.03 | $0 | 17:57:12 27/10/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.50 | $0 | 17:51:07 27/10/2026 |
| 140 | FMFW.io |
NEO/USDC | $2.60 | $0 | 17:51:07 27/10/2026 |
| 141 |  Giottus |
NEO/INR | $2.54 | $0 | 17:39:08 27/10/2026 |
| 142 | Giottus |
NEO/USDT | $2.03 | $0 | 17:39:08 27/10/2026 |
| 143 | Changelly |
NEO/BTC | $2.50 | $0 | 17:57:12 27/10/2026 |
| 144 | Changelly |
NEO/USDC | $2.60 | $0 | 17:57:12 27/10/2026 |
| 145 | Crypto.com Exchange |
NEO/USDT | $2.08 | $0 | 17:57:11 27/10/2026 |
| 146 |  WOO X |
NEO/USDT | $2.04 | $0 | 17:54:18 27/10/2026 |
| 147 |  Binance TH |
NEO/USDT | $2.04 | $0 | 17:57:09 27/10/2026 |
| 148 |  ADEN |
NEO/USDT | $2.04 | $0 | 18:01:01 27/10/2026 |
| 149 |  Gate US |
NEO/USDT | $2.04 | $0 | 18:00:11 27/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 27/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,251,727 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.