Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,069,870,351,431 Khối lượng (24h): $42,050,948,087 Thị phần: BTC: 58.2%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #149 14:23:00 28/06/2026
Giá Neo (NEO)
$1.92 -1.56%
0.00003198 BTC 51,408 VND
Thấp: $1.89 Cao: $1.96

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.91 $27,491,912 14:00:16 28/06/2026
2 Echobit Echobit NEO/USDT $1.90 $26,274,062 13:57:16 28/06/2026
3 BingX BingX NEO/USDC $1.91 $6,506,758 13:57:18 28/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $1.91 $4,012,751 14:00:16 28/06/2026
5 FameEX FameEX NEO/USDT $1.90 $2,266,337 13:57:19 28/06/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.90 $1,836,815 13:57:15 28/06/2026
7 CoinChief CoinChief NEO/USDT $1.90 $1,724,930 13:57:16 28/06/2026
8 B2Z Exchange B2Z Exchange NEO/USD $1.90 $1,646,415 14:00:15 28/06/2026
9 BTSE BTSE NEO/USDT $1.90 $1,645,061 13:57:15 28/06/2026
10 BITmarkets BITmarkets NEO/USDT $1.90 $1,591,006 14:00:15 28/06/2026
11 OrangeX OrangeX NEO/USDT $1.90 $1,507,733 13:57:23 28/06/2026
12 YEX YEX NEO/USDT $1.91 $1,494,214 14:00:16 28/06/2026
13 Coinlocally Coinlocally NEO/USDT $1.91 $1,492,908 14:00:16 28/06/2026
14 Binance Binance NEO/USDT $1.90 $1,440,550 13:54:16 28/06/2026
15 Ju.com Ju.com NEO/USDT $1.90 $1,098,817 14:00:16 28/06/2026
16 AscendEX AscendEX NEO/USDT $1.91 $1,001,687 13:57:08 28/06/2026
17 BitMart BitMart NEO/USDT $1.91 $925,275 13:57:07 28/06/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.91 $911,427 13:57:15 28/06/2026
19 KuCoin KuCoin NEO/USDT $1.90 $740,730 13:54:18 28/06/2026
20 Batonex Batonex NEO/USDT $1.91 $738,686 14:00:16 28/06/2026
21 CEEX exchange CEEX exchange NEO/USDT $1.90 $734,226 14:00:08 28/06/2026
22 CoinW CoinW NEO/USDT $1.90 $661,763 13:57:19 28/06/2026
23 Cat.Ex Cat.Ex NEO/USDT $1.91 $576,934 14:00:14 28/06/2026
24 BVOX BVOX NEO/USDT $1.90 $476,436 13:57:15 28/06/2026
25 HTX HTX NEO/USDT $1.91 $463,781 13:59:55 28/06/2026
26 CRMClick CRMClick NEO/USDT $1.91 $463,723 14:00:10 28/06/2026
27 Paribu Paribu NEO/TRY $1.91 $422,318 13:57:07 28/06/2026
28 BlockFin BlockFin NEO/USDT $1.90 $372,006 14:00:15 28/06/2026
29 Toobit Toobit NEO/USDT $1.90 $353,439 13:57:17 28/06/2026
30 Hotcoin Hotcoin NEO/USDT $1.91 $341,704 13:59:55 28/06/2026
31 Hotcoin Hotcoin NEO/USDT $1.90 $324,747 13:57:18 28/06/2026
32 Binance Binance NEO/USDC $1.91 $319,994 13:54:16 28/06/2026
33 Kraken Kraken NEO/USD $1.90 $249,703 13:59:23 28/06/2026
34 Binance Binance NEO/USDT $1.91 $246,564 13:56:42 28/06/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,205 14:00:15 28/06/2026
36 WhiteBIT WhiteBIT NEO/USDT $1.91 $176,415 13:57:07 28/06/2026
37 MEXC MEXC NEO/USDT $1.90 $148,131 13:57:16 28/06/2026
38 EXMO EXMO NEO/USDT $1.91 $144,606 13:57:07 28/06/2026
39 EXMO.ME EXMO.ME NEO/USDT $1.91 $144,419 14:00:07 28/06/2026
40 Bitunix Bitunix NEO/USDT $1.90 $144,373 13:57:16 28/06/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $1.91 $142,228 13:57:17 28/06/2026
42 Upbit Upbit NEO/KRW $1.89 $133,084 13:56:53 28/06/2026
43 Phemex Phemex NEO/USDT $1.90 $130,186 13:57:16 28/06/2026
44 Bitbaby Bitbaby NEO/USDT $1.91 $124,477 14:00:15 28/06/2026
45 Bitrue Bitrue NEO/USDT $1.91 $116,594 13:57:17 28/06/2026
46 CoinW CoinW NEO/USDT $1.91 $113,427 13:57:08 28/06/2026
47 Bitbase Bitbase NEO/USDT $1.90 $109,223 13:57:18 28/06/2026
48 YEX YEX NEO/USDC $1.90 $104,024 14:00:16 28/06/2026
49 ASTX ASTX NEO/USDT $1.91 $100,877 14:00:15 28/06/2026
50 MEXC MEXC NEO/USDC $1.90 $93,213.62 13:57:16 28/06/2026
51 EasiCoin EasiCoin NEO/USDT $1.91 $87,800.77 14:00:16 28/06/2026
52 Bitbaby Bitbaby NEO/USDC $1.91 $82,325.45 14:00:15 28/06/2026
53 UZX UZX NEO/USDT $1.91 $76,716.31 13:54:11 28/06/2026
54 Hyperliquid Hyperliquid NEO/USD $1.91 $73,989.69 13:57:26 28/06/2026
55 LBank LBank NEO/USDT $1.91 $72,649.45 13:57:12 28/06/2026
56 Bitunix Bitunix NEO/USDT $1.91 $71,712.72 13:57:07 28/06/2026
57 MEXC MEXC NEO/USDT $1.91 $67,413.24 13:57:11 28/06/2026
58 XXKK XXKK NEO/USDT $1.91 $65,736.68 14:00:07 28/06/2026
59 Cofinex Cofinex NEO/USDT $1.90 $64,220.18 14:00:15 28/06/2026
60 Binance Binance NEO/USDC $1.91 $58,134.43 13:56:54 28/06/2026
61 Zoomex Zoomex NEO/USDT $1.90 $57,544.75 13:57:15 28/06/2026
62 MEXC MEXC NEO/USDC $1.91 $57,320.30 13:54:11 28/06/2026
63 HitBTC HitBTC NEO/USDT $1.90 $52,615.13 13:54:11 28/06/2026
64 FMFW.io FMFW.io NEO/USD $1.90 $52,601.49 13:57:07 28/06/2026
65 Changelly Changelly NEO/USDT $1.91 $52,565.26 14:00:07 28/06/2026
66 Gleec BTC Gleec BTC NEO/USDT $1.91 $52,565.26 14:00:07 28/06/2026
67 Ourbit Ourbit NEO/USDT $1.90 $50,726.94 13:51:07 28/06/2026
68 Cofinex Cofinex NEO/USDT $1.91 $50,185.99 14:00:10 28/06/2026
69 Pionex Pionex NEO/USDT $1.91 $45,814.03 13:57:09 28/06/2026
70 BitGW Exchange BitGW Exchange NEO/USDT $1.91 $45,269.21 13:57:07 28/06/2026
71 KuCoin KuCoin NEO/USDT $1.91 $43,741.53 13:56:53 28/06/2026
72 WhiteBIT WhiteBIT NEO/USDC $1.91 $42,460.19 13:57:07 28/06/2026
73 Picol Picol NEO/USDT $1.91 $40,078.24 14:00:10 28/06/2026
74 Gems Trade Gems Trade NEO/USDT $1.91 $38,471.75 13:57:10 28/06/2026
75 OKX OKX NEO/USDT $1.91 $38,468.06 13:56:54 28/06/2026
76 BingX BingX NEO/USDT $1.91 $34,864.71 13:57:11 28/06/2026
77 Bit2Me Bit2Me NEO/EUR $1.91 $34,051.66 13:57:07 28/06/2026
78 BYDFi BYDFi NEO/USDT $1.91 $33,703.04 14:00:07 28/06/2026
79 Kraken Kraken NEO/EUR $1.91 $33,402.30 13:59:55 28/06/2026
80 Bitbase Bitbase NEO/USDC $1.90 $31,268.14 13:57:18 28/06/2026
81 XBO.com XBO.com NEO/USDT $1.91 $29,718.03 14:00:10 28/06/2026
82 Bitget Bitget NEO/USDT $1.90 $28,657.26 13:54:11 28/06/2026
83 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,942.37 14:00:16 28/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.92 $26,126.78 13:57:11 28/06/2026
85 XT.COM XT.COM NEO/USDT $1.91 $24,543.78 13:57:09 28/06/2026
86 ASTX ASTX NEO/USDT $1.91 $24,423.67 14:00:08 28/06/2026
87 Bitrue Bitrue NEO/USDC $1.91 $23,975.39 13:57:09 28/06/2026
88 LeveX LeveX NEO/USDT $1.91 $22,552.92 14:00:15 28/06/2026
89 Gate Gate NEO/USDC $1.89 $20,953.06 13:56:24 28/06/2026
90 CoinEx CoinEx NEO/USDT $1.91 $20,140.48 13:59:53 28/06/2026
91 WhiteBIT WhiteBIT NEO/EUR $1.90 $18,957.14 13:57:07 28/06/2026
92 AEGET AEGET NEO/USDT $1.91 $18,005.55 14:00:17 28/06/2026
93 Bitvavo Bitvavo NEO/EUR $1.90 $17,997.02 13:57:12 28/06/2026
94 EasiCoin EasiCoin NEO/USDT $1.91 $17,817.12 14:00:08 28/06/2026
95 LATOKEN LATOKEN NEO/USDT $1.90 $17,432.15 13:57:07 28/06/2026
96 WHXEX WHXEX NEO/USDT $1.91 $17,149.94 14:00:08 28/06/2026
97 Koinbay Koinbay NEO/USDT $1.90 $17,059.90 13:54:17 28/06/2026
98 Bit2Me Bit2Me NEO/USDC $2.00 $15,920.11 17:09:08 25/06/2026
99 BloFin BloFin NEO/USDT $1.90 $15,291.48 13:57:16 28/06/2026
100 Gate Gate NEO/USDT $1.90 $13,863.32 13:54:19 28/06/2026
101 Binance Binance NEO/TRY $1.91 $13,480.60 13:56:54 28/06/2026
102 UZX UZX NEO/USDT $1.90 $12,959.95 13:57:16 28/06/2026
103 Bithumb Bithumb NEO/KRW $1.86 $12,481.82 13:59:54 28/06/2026
104 ZKE ZKE NEO/USDT $1.91 $10,289.46 14:00:09 28/06/2026
105 Gate Gate NEO/USDT $1.90 $10,126.40 13:56:24 28/06/2026
106 Pionex Pionex NEO/USDT $1.90 $9,608.27 13:57:16 28/06/2026
107 WhiteBIT WhiteBIT NEO/BTC $1.91 $8,218.54 13:57:07 28/06/2026
108 WhiteBIT WhiteBIT NEO/UAH $1.85 $8,122.03 13:57:07 28/06/2026
109 Tebbit Tebbit NEO/USDT $1.91 $8,085.08 14:00:17 28/06/2026
110 DigiFinex DigiFinex NEO/USDT $1.91 $7,561.97 13:57:07 28/06/2026
111 BitKan BitKan NEO/USDT $1.90 $5,327.19 14:00:10 28/06/2026
112 WEEX WEEX NEO/USDC $1.91 $4,949.71 13:57:10 28/06/2026
113 WEEX WEEX NEO/USDT $1.91 $4,941.94 13:57:10 28/06/2026
114 Binance TR Binance TR NEO/TRY $1.91 $4,776.08 13:57:09 28/06/2026
115 CoinEx CoinEx NEO/USDC $1.90 $4,056.59 13:59:53 28/06/2026
116 PrimeXBT PrimeXBT NEO/USDT $1.90 $3,844.69 14:00:16 28/06/2026
117 Gate Gate NEO/BTC $1.89 $3,636.71 13:56:54 28/06/2026
118 CoinEx CoinEx NEO/BTC $1.91 $3,523.30 13:59:53 28/06/2026
119 Bitrue Bitrue NEO/USDT $1.90 $2,439.66 13:57:09 28/06/2026
120 Bitcoiva Bitcoiva NEO/USDT $1.91 $2,379.50 14:00:10 28/06/2026
121 Hibt Hibt NEO/USDT $1.90 $1,915.32 13:51:10 28/06/2026
122 Upbit Upbit NEO/BTC $1.89 $1,367.89 13:56:53 28/06/2026
123 Bitfinex Bitfinex NEO/USD $1.90 $1,318.37 13:59:23 28/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.92 $1,244.48 13:57:11 28/06/2026
125 KuCoin KuCoin NEO/BTC $1.90 $1,135.79 13:56:53 28/06/2026
126 Bitfinex Bitfinex NEO/USDT $1.90 $864.33 13:59:53 28/06/2026
127 Flipster Flipster NEO/USDT $1.90 $680.55 14:00:16 28/06/2026
128 OKX OKX NEO/USDC $1.91 $609.67 13:56:54 28/06/2026
129 CoinDCX CoinDCX NEO/INR $2.03 $376.80 14:00:10 28/06/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.92 $303.47 13:57:11 28/06/2026
131 TRIV TRIV NEO/IDR $1.91 $283.05 14:00:11 28/06/2026
132 TRIV TRIV NEO/USDT $1.91 $282.35 14:00:11 28/06/2026
133 EXMO EXMO NEO/USD $1.73 $175.00 13:57:07 28/06/2026
134 CoinDCX CoinDCX NEO/USDT $1.90 $144.10 14:00:10 28/06/2026
135 Binance.US Binance.US NEO/USDT $1.89 $76.40 13:59:53 28/06/2026
136 Indodax Indodax NEO/IDR $1.91 $66.65 13:59:54 28/06/2026
137 OKX OKX NEO/EUR $1.92 $51.68 13:56:24 28/06/2026
138 Bitfinex Bitfinex NEO/USDT $1.93 $41.59 13:57:15 28/06/2026
139 Coinone Coinone NEO/KRW $1.89 $29.42 13:56:54 28/06/2026
140 CEX.IO CEX.IO NEO/USDT $1.91 $25.10 13:54:07 28/06/2026
141 CEX.IO CEX.IO NEO/EUR $1.91 $24.75 13:54:07 28/06/2026
142 CEX.IO CEX.IO NEO/USDC $1.91 $21.16 13:54:07 28/06/2026
143 CEX.IO CEX.IO NEO/USD $1.92 $21.03 13:54:07 28/06/2026
144 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.91 $3.92 13:57:11 28/06/2026
145 OKJ OKJ NEO/JPY $1.92 $0.1916 13:57:07 28/06/2026
146 Poloniex Poloniex NEO/USDT $2.00 $0 13:59:53 28/06/2026
147 HitBTC HitBTC NEO/BTC $1.95 $0 13:54:11 28/06/2026
148 HitBTC HitBTC NEO/USDC $2.17 $0 13:54:11 28/06/2026
149 BigONE BigONE NEO/USDT $1.94 $0 13:57:08 28/06/2026
150 Upbit Upbit NEO/USDT $2.99 $0 13:56:53 28/06/2026
151 ZebPay ZebPay NEO/INR $2.11 $0 13:57:11 28/06/2026
152 Bitbns Bitbns NEO/INR $5.83 $0 13:57:08 28/06/2026
153 WazirX WazirX NEO/USDT $2.19 $0 14:00:11 28/06/2026
154 Bitrue Bitrue NEO/XRP $22.27 $0 13:57:09 28/06/2026
155 Tokocrypto Tokocrypto NEO/USDC $1.91 $0 13:57:08 28/06/2026
156 Tokocrypto Tokocrypto NEO/USDT $1.91 $0 13:57:08 28/06/2026
157 FMFW.io FMFW.io NEO/BTC $1.95 $0 13:57:07 28/06/2026
158 FMFW.io FMFW.io NEO/USDC $2.17 $0 13:57:07 28/06/2026
159 Giottus Giottus NEO/INR $2.77 $0 13:00:12 28/06/2026
160 Giottus Giottus NEO/USDT $10.61 $0 13:00:12 28/06/2026
161 Changelly Changelly NEO/BTC $1.95 $0 14:00:07 28/06/2026
162 Changelly Changelly NEO/USDC $2.17 $0 14:00:07 28/06/2026
163 WOO X WOO X NEO/USDT $1.90 $0 13:57:15 28/06/2026
164 Binance TH Binance TH NEO/USDT $1.91 $0 13:57:09 28/06/2026
165 ADEN ADEN NEO/USDT $1.91 $0 14:03:53 28/06/2026
166 Gate US Gate US NEO/USDT $1.91 $0 14:00:09 28/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 28/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,491,912 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá