Tiền ảo: 37,052 Sàn giao dịch: 918 Vốn hóa: $2,808,315,751,961 Khối lượng (24h): $184,549,081,177 Thị phần: BTC: 58.7%, ETH: 11.7%
Neo (NEO)Neo NEO
Xếp hạng #140 14:38:00 30/01/2026
Giá Neo (NEO)
$3.29 -5.24%
0.00003991 BTC 86,810 VND
Thấp: $3.26 Cao: $3.48

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.27 $124,597,626 14:00:15 30/01/2026
2 Echobit Echobit NEO/USDT $3.27 $45,576,832 14:00:16 30/01/2026
3 LBank LBank NEO/USDT $3.27 $16,209,818 13:57:15 30/01/2026
4 Millionero Millionero NEO/USDT $3.27 $12,106,962 14:00:15 30/01/2026
5 Binance Binance NEO/USDT $3.27 $6,026,408 13:54:16 30/01/2026
6 NovaEx NovaEx NEO/USDT $3.27 $5,337,194 14:00:16 30/01/2026
7 OrangeX OrangeX NEO/USDT $3.27 $5,177,221 13:54:15 30/01/2026
8 CoinW CoinW NEO/USDT $3.27 $4,621,995 13:57:16 30/01/2026
9 FameEX FameEX NEO/USDT $3.27 $4,590,298 13:57:17 30/01/2026
10 CoinChief CoinChief NEO/USDT $3.27 $4,419,722 14:00:16 30/01/2026
11 Hotcoin Hotcoin NEO/USDT $3.27 $3,563,092 13:57:18 30/01/2026
12 Hotcoin Hotcoin NEO/USDT $3.26 $3,088,790 13:49:15 30/01/2026
13 Batonex Batonex NEO/USDT $3.27 $2,876,229 14:00:16 30/01/2026
14 BlockFin BlockFin NEO/USDT $3.27 $2,782,893 13:57:15 30/01/2026
15 Bibox Bibox NEO/USDT $5.56 $2,647,715 14:00:11 30/01/2026
16 WhiteBIT WhiteBIT NEO/USDT $3.26 $2,184,222 13:57:15 30/01/2026
17 Biconomy.com Biconomy.com NEO/USDT $3.26 $2,125,468 13:57:15 30/01/2026
18 BVOX BVOX NEO/USDT $3.26 $1,996,604 13:51:15 30/01/2026
19 YEX YEX NEO/USDT $3.26 $1,717,427 13:51:16 30/01/2026
20 Coinlocally Coinlocally NEO/USDT $3.27 $1,678,823 14:00:16 30/01/2026
21 Binance Binance NEO/USDT $3.27 $1,528,290 13:56:54 30/01/2026
22 OKX OKX NEO/USDT $3.26 $1,411,782 13:55:56 30/01/2026
23 Bybit Bybit NEO/USDT $3.27 $1,230,122 13:54:16 30/01/2026
24 Upbit Upbit NEO/KRW $3.32 $1,176,781 13:56:53 30/01/2026
25 WhiteBIT WhiteBIT NEO/USDT $3.26 $1,143,125 13:57:11 30/01/2026
26 Millionero Millionero NEO/USDT $3.26 $1,124,492 14:00:12 30/01/2026
27 AscendEX AscendEX NEO/USDT $3.27 $966,717 13:57:10 30/01/2026
28 EXMO EXMO NEO/USD $3.30 $957,174 13:54:10 30/01/2026
29 EasiCoin EasiCoin NEO/USDT $3.27 $953,075 14:00:15 30/01/2026
30 BitMart BitMart NEO/USDT $3.27 $797,149 13:57:10 30/01/2026
31 Bitrue Bitrue NEO/USDT $3.26 $757,187 13:57:17 30/01/2026
32 CoinW CoinW NEO/USDT $3.26 $751,276 13:54:07 30/01/2026
33 Gate Gate NEO/USDT $3.25 $747,562 13:54:19 30/01/2026
34 Toobit Toobit NEO/USDT $3.27 $653,299 13:57:16 30/01/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $3.26 $603,723 14:00:17 30/01/2026
36 Cofinex Cofinex NEO/USDT $3.26 $603,014 14:00:15 30/01/2026
37 BitbabyExchange BitbabyExchange NEO/USDT $3.27 $592,306 13:54:15 30/01/2026
38 Cat.Ex Cat.Ex NEO/USDT $3.27 $550,934 14:00:09 30/01/2026
39 KuCoin KuCoin NEO/USDT $3.27 $440,476 13:54:19 30/01/2026
40 MEXC MEXC NEO/USDT $3.27 $436,307 13:42:11 30/01/2026
41 Phemex Phemex NEO/USDT $3.26 $435,181 13:57:16 30/01/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $3.27 $423,202 13:57:18 30/01/2026
43 Bitcoiva Bitcoiva NEO/USDT $3.26 $413,349 14:00:09 30/01/2026
44 CEEX exchange CEEX exchange NEO/USDT $3.27 $386,327 14:00:09 30/01/2026
45 Ourbit Ourbit NEO/USDT $3.27 $384,666 13:57:10 30/01/2026
46 Zoomex Zoomex NEO/USDT $3.27 $369,061 13:57:15 30/01/2026
47 UZX UZX NEO/USDT $3.25 $366,684 13:57:08 30/01/2026
48 Bitget Bitget NEO/USDT $3.27 $350,918 13:54:07 30/01/2026
49 Bitunix Bitunix NEO/USDT $3.27 $347,138 13:57:25 30/01/2026
50 LBank LBank NEO/USDT $3.27 $343,501 13:57:13 30/01/2026
51 BTSE BTSE NEO/USDT $3.27 $331,562 13:54:15 30/01/2026
52 B2Z Exchange B2Z Exchange NEO/USD $3.27 $320,180 14:00:15 30/01/2026
53 BITmarkets BITmarkets NEO/USDT $3.27 $320,039 14:00:15 30/01/2026
54 Gems Trade Gems Trade NEO/USDT $3.27 $283,955 14:00:13 30/01/2026
55 OKX OKX NEO/USDT $3.27 $283,593 13:56:53 30/01/2026
56 Gate Gate NEO/USDT $3.27 $270,795 13:56:54 30/01/2026
57 BitbabyExchange BitbabyExchange NEO/USDC $3.27 $260,716 13:54:15 30/01/2026
58 Pionex Pionex NEO/USDT $3.27 $258,995 13:57:08 30/01/2026
59 WhiteBIT WhiteBIT NEO/USDC $3.27 $230,459 13:57:11 30/01/2026
60 Picol Picol NEO/USDT $3.27 $229,984 14:00:11 30/01/2026
61 Coinflare Coinflare NEO/USDT $3.27 $206,775 14:00:15 30/01/2026
62 EXMO EXMO NEO/USDT $3.27 $191,759 13:54:10 30/01/2026
63 EXMO.ME EXMO.ME NEO/USDT $3.26 $189,972 14:00:13 30/01/2026
64 YEX YEX NEO/USDC $3.26 $184,802 13:51:16 30/01/2026
65 Binance Binance NEO/USDC $3.27 $184,798 13:56:54 30/01/2026
66 KuCoin KuCoin NEO/USDT $3.27 $160,518 13:56:53 30/01/2026
67 BingX BingX NEO/USDT $3.27 $158,307 13:57:08 30/01/2026
68 Hyperliquid Hyperliquid NEO/USD $3.26 $153,699 13:57:26 30/01/2026
69 XT.COM XT.COM NEO/USDT $3.26 $152,876 13:57:12 30/01/2026
70 Cofinex Cofinex NEO/USDC $3.27 $136,783 14:00:15 30/01/2026
71 Bithumb Bithumb NEO/KRW $3.32 $136,206 13:59:54 30/01/2026
72 BloFin BloFin NEO/USDT $3.27 $134,660 13:57:16 30/01/2026
73 Paribu Paribu NEO/TRY $3.27 $129,419 14:02:53 30/01/2026
74 BYDFi BYDFi NEO/USDT $3.26 $124,197 14:00:09 30/01/2026
75 BYDFi BYDFi NEO/USDT $3.25 $115,714 14:00:18 30/01/2026
76 Bitunix Bitunix NEO/USDT $3.26 $113,206 13:42:10 30/01/2026
77 MEXC MEXC NEO/USDC $3.27 $109,290 13:54:16 30/01/2026
78 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.27 $95,708.61 13:55:23 30/01/2026
79 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.26 $87,490.17 14:00:16 30/01/2026
80 Bitvavo Bitvavo NEO/EUR $3.26 $83,514.34 13:57:08 30/01/2026
81 UZX UZX NEO/USDT $3.26 $77,870.12 13:57:15 30/01/2026
82 DigiFinex DigiFinex NEO/USDT $3.27 $75,584.06 13:57:10 30/01/2026
83 Binance Binance NEO/TRY $3.27 $67,736.25 13:56:54 30/01/2026
84 HitBTC HitBTC NEO/USDT $3.26 $67,713.52 14:00:08 30/01/2026
85 Changelly PRO Changelly PRO NEO/USDT $3.26 $67,713.52 14:00:08 30/01/2026
86 Gleec BTC Gleec BTC NEO/USDT $3.26 $67,713.52 14:00:10 30/01/2026
87 FMFW.io FMFW.io NEO/USD $3.27 $67,034.75 13:57:07 30/01/2026
88 MEXC MEXC NEO/USDC $3.27 $54,837.01 13:42:11 30/01/2026
89 Gate Gate NEO/BTC $3.28 $53,870.93 13:56:54 30/01/2026
90 PrimeXBT PrimeXBT NEO/USDT $3.26 $53,672.65 14:00:15 30/01/2026
91 ONUS Pro ONUS Pro NEO/VNDC $3.27 $53,589.50 13:54:16 30/01/2026
92 Cofinex Cofinex NEO/USDT $3.27 $53,081.95 14:00:07 30/01/2026
93 LeveX LeveX NEO/USDT $3.27 $47,920.93 14:00:15 30/01/2026
94 WhiteBIT WhiteBIT NEO/EUR $3.26 $44,390.35 13:57:11 30/01/2026
95 Koinbay Koinbay NEO/USDT $3.27 $40,758.35 13:57:09 30/01/2026
96 Zedxion Exchange Zedxion Exchange NEO/USDT $3.27 $40,684.93 14:00:11 30/01/2026
97 Binance TR Binance TR NEO/TRY $3.27 $34,310.99 13:57:11 30/01/2026
98 Pionex Pionex NEO/USDT $3.27 $31,826.42 13:57:16 30/01/2026
99 XBO.com XBO.com NEO/USDT $3.26 $29,401.78 14:00:08 30/01/2026
100 BitKan BitKan NEO/USDT $3.27 $28,367.47 14:00:12 30/01/2026
101 Bitrue Bitrue NEO/USDC $3.27 $26,903.42 13:57:11 30/01/2026
102 ZKE ZKE NEO/USDT $3.26 $25,035.33 14:00:12 30/01/2026
103 Bitrue Bitrue NEO/USDT $3.26 $22,946.82 13:57:11 30/01/2026
104 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.27 $22,694.96 13:55:23 30/01/2026
105 TGEX TGEX NEO/USDT $3.27 $21,918.28 13:57:15 30/01/2026
106 OKX OKX NEO/USDC $3.28 $21,884.53 13:56:53 30/01/2026
107 Bit2Me Bit2Me NEO/USDC $3.27 $20,319.94 13:57:08 30/01/2026
108 CoinEx CoinEx NEO/USDT $3.26 $18,303.07 13:59:53 30/01/2026
109 WhiteBIT WhiteBIT NEO/BTC $3.26 $17,619.55 13:57:11 30/01/2026
110 Binance Binance NEO/BTC $3.27 $16,044.97 13:56:54 30/01/2026
111 Gate Gate NEO/USDC $3.27 $14,245.13 13:56:54 30/01/2026
112 Hibt Hibt NEO/USDT $3.26 $14,131.23 13:57:11 30/01/2026
113 Tebbit Tebbit NEO/USDT $3.27 $14,088.05 14:00:16 30/01/2026
114 WhiteBIT WhiteBIT NEO/UAH $3.28 $13,724.49 13:57:11 30/01/2026
115 Bitfinex Bitfinex NEO/USD $3.27 $13,559.45 13:59:54 30/01/2026
116 BYDFi BYDFi NEO/USDC $3.25 $13,476.55 14:00:18 30/01/2026
117 Coinone Coinone NEO/KRW $3.32 $11,862.85 13:59:53 30/01/2026
118 LATOKEN LATOKEN NEO/USDT $4.96 $11,495.82 13:54:07 30/01/2026
119 Bitfinex Bitfinex NEO/USDT $3.27 $9,989.71 13:57:15 30/01/2026
120 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.27 $9,943.89 14:00:15 30/01/2026
121 HTX HTX NEO/USDT $3.29 $8,096.23 13:59:55 30/01/2026
122 CRMClick CRMClick NEO/USDT $3.29 $8,096.02 14:00:09 30/01/2026
123 Bibox Bibox NEO/BTC $5.56 $8,024.71 14:00:11 30/01/2026
124 Binance.US Binance.US NEO/USDT $3.25 $6,298.28 13:59:53 30/01/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.26 $5,239.55 13:57:07 30/01/2026
126 WEEX WEEX NEO/USDC $3.27 $5,087.08 13:57:11 30/01/2026
127 WEEX WEEX NEO/USDT $3.25 $4,972.61 13:57:11 30/01/2026
128 Upbit Upbit NEO/BTC $3.32 $3,572.63 13:56:53 30/01/2026
129 KuCoin KuCoin NEO/BTC $3.26 $3,171.41 13:56:53 30/01/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.27 $2,054.34 13:57:07 30/01/2026
131 DigiFinex DigiFinex NEO/BTC $3.27 $1,698.05 13:57:10 30/01/2026
132 TRIV TRIV NEO/IDR $3.28 $1,485.33 14:00:15 30/01/2026
133 TRIV TRIV NEO/USDT $3.27 $1,485.31 14:00:15 30/01/2026
134 BigONE BigONE NEO/USDT $3.26 $1,123.68 13:57:11 30/01/2026
135 CEX.IO CEX.IO NEO/USD $3.28 $1,027.11 13:51:08 30/01/2026
136 CEX.IO CEX.IO NEO/USDT $3.26 $1,002.25 13:51:08 30/01/2026
137 Indodax Indodax NEO/IDR $3.30 $708.31 14:02:55 30/01/2026
138 Flipster Flipster NEO/USDT $3.26 $520.68 14:00:15 30/01/2026
139 Bitfinex Bitfinex NEO/USDT $3.27 $421.33 13:59:54 30/01/2026
140 CoinDCX CoinDCX NEO/INR $3.46 $345.25 13:54:08 30/01/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $3.22 $289.37 14:00:10 30/01/2026
142 Tokocrypto Tokocrypto NEO/USDT $3.27 $217.40 13:57:08 30/01/2026
143 Bitrue Bitrue NEO/XRP $3.25 $101.65 13:57:11 30/01/2026
144 CoinDCX CoinDCX NEO/USDT $3.25 $86.93 13:54:08 30/01/2026
145 CEX.IO CEX.IO NEO/USDC $3.27 $42.29 13:51:08 30/01/2026
146 CEX.IO CEX.IO NEO/EUR $3.28 $24.52 13:51:08 30/01/2026
147 Poloniex Poloniex NEO/USDT $3.29 $6.00 13:59:53 30/01/2026
148 WazirX WazirX NEO/USDT $3.31 $3.25 14:00:12 30/01/2026
149 OKX OKX NEO/USD $3.32 $0.3271 13:56:53 30/01/2026
150 Upbit Upbit NEO/USDT $3.48 $0.2391 13:56:23 30/01/2026
151 HitBTC HitBTC NEO/BTC $3.32 $0 14:00:08 30/01/2026
152 HitBTC HitBTC NEO/USDC $5.15 $0 14:00:08 30/01/2026
153 OKX OKX NEO/EUR $3.54 $0 13:56:53 30/01/2026
154 ZebPay ZebPay NEO/INR $3.46 $0 14:00:08 30/01/2026
155 Bitbns Bitbns NEO/INR $6.00 $0 14:00:11 30/01/2026
156 FMFW.io FMFW.io NEO/BTC $3.33 $0 13:57:07 30/01/2026
157 FMFW.io FMFW.io NEO/USDC $5.15 $0 13:57:07 30/01/2026
158 Giottus Giottus NEO/INR $4.03 $0 13:30:10 30/01/2026
159 Giottus Giottus NEO/USDT $3.27 $0 13:30:10 30/01/2026
160 Changelly PRO Changelly PRO NEO/BTC $3.32 $0 14:00:08 30/01/2026
161 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 14:00:08 30/01/2026
162 WOO X WOO X NEO/USDT $3.27 $0 13:57:15 30/01/2026
163 OKJ OKJ NEO/JPY $3.49 $0 13:57:10 30/01/2026
164 ONUS Pro ONUS Pro NEO/USDT $3.29 $0 13:54:10 30/01/2026
165 ONUS Pro ONUS Pro NEO/VNDC $3.28 $0 13:54:10 30/01/2026
166 Binance TH Binance TH NEO/USDT $3.27 $0 13:57:12 30/01/2026
167 XXKK XXKK NEO/USDT $3.27 $0 13:57:09 30/01/2026
168 ADEN ADEN NEO/USDT $3.26 $0 14:03:39 30/01/2026
169 Gate US Gate US NEO/USDT $3.27 $0 14:00:08 30/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 30/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,597,626 với tỷ giá $3.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá