Neo NEO
Xếp hạng #145
14:29:00 26/08/2026
Giá Neo (NEO)
$2.18 -2.51%
0.00002755 BTC
56,158 VND
Thấp: $2.13
Cao: $2.26
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $86,371,130 | 14:00:16 26/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.18 | $6,545,596 | 13:57:18 26/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.17 | $3,110,317 | 14:00:12 26/08/2026 |
| 4 |  Binance |
NEO/USDT | $2.18 | $3,049,331 | 13:54:17 26/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.18 | $2,963,861 | 13:57:15 26/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.18 | $2,176,694 | 13:57:18 26/08/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.18 | $2,132,128 | 13:57:15 26/08/2026 |
| 8 |  Echobit |
NEO/USDT | $2.18 | $2,082,537 | 13:57:16 26/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.18 | $1,951,538 | 13:57:16 26/08/2026 |
| 10 |  YEX |
NEO/USDT | $2.16 | $1,467,791 | 08:57:16 26/08/2026 |
| 11 |  BTSE |
NEO/USDT | $2.18 | $1,192,748 | 13:48:15 26/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.17 | $1,157,546 | 14:00:15 26/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.17 | $1,157,075 | 14:00:15 26/08/2026 |
| 14 |  CoinW |
NEO/USDT | $2.18 | $1,153,609 | 13:57:18 26/08/2026 |
| 15 |  Bybit |
NEO/USDT | $2.18 | $1,118,982 | 13:54:16 26/08/2026 |
| 16 | Binance |
NEO/USDC | $2.18 | $1,091,258 | 13:54:17 26/08/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.18 | $1,086,509 | 13:54:15 26/08/2026 |
| 18 |  BVOX |
NEO/USDT | $2.18 | $1,006,597 | 13:57:15 26/08/2026 |
| 19 |  Batonex |
NEO/USDT | $2.17 | $950,121 | 14:00:16 26/08/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.17 | $871,596 | 13:48:15 26/08/2026 |
| 21 |  HTX |
NEO/USDT | $2.07 | $862,288 | 13:59:24 26/08/2026 |
| 22 |  CRMClick |
NEO/USDT | $2.07 | $862,126 | 13:57:09 26/08/2026 |
| 23 | Binance |
NEO/USDT | $2.18 | $746,998 | 13:56:42 26/08/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.18 | $567,406 | 13:51:19 26/08/2026 |
| 25 |  Toobit |
NEO/USDT | $2.18 | $557,963 | 13:57:17 26/08/2026 |
| 26 |  Upbit |
NEO/KRW | $2.18 | $555,695 | 13:56:23 26/08/2026 |
| 27 |  MEXC |
NEO/USDT | $2.18 | $410,907 | 13:57:16 26/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.18 | $405,662 | 13:57:25 26/08/2026 |
| 29 |  ASTX |
NEO/USDT | $2.18 | $385,751 | 14:00:16 26/08/2026 |
| 30 |  Cofinex |
NEO/USDT | $2.18 | $355,181 | 14:00:17 26/08/2026 |
| 31 |  Bitget |
NEO/USDT | $2.18 | $355,178 | 13:54:15 26/08/2026 |
| 32 |  Zoomex |
NEO/USDT | $2.18 | $335,707 | 13:54:24 26/08/2026 |
| 33 |  Bitbaby |
NEO/USDT | $2.18 | $310,261 | 14:00:16 26/08/2026 |
| 34 |  Paribu |
NEO/TRY | $2.18 | $293,642 | 13:57:53 26/08/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $2.18 | $275,834 | 13:57:18 26/08/2026 |
| 36 | CoinW |
NEO/USDT | $2.18 | $275,699 | 13:57:10 26/08/2026 |
| 37 |  Bitbase |
NEO/USDT | $2.18 | $260,293 | 13:51:10 26/08/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $2.18 | $252,035 | 14:00:08 26/08/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.18 | $251,856 | 13:57:16 26/08/2026 |
| 40 | YEX |
NEO/USDC | $2.16 | $251,718 | 08:57:16 26/08/2026 |
| 41 |  Gems Trade |
NEO/USDT | $2.18 | $249,058 | 14:00:12 26/08/2026 |
| 42 |  OKX |
NEO/USDT | $2.18 | $249,053 | 13:56:24 26/08/2026 |
| 43 | Bitbase |
NEO/USDT | $2.18 | $225,186 | 13:57:17 26/08/2026 |
| 44 |  LATOKEN |
NEO/USDT | $2.18 | $215,137 | 13:54:07 26/08/2026 |
| 45 |  YUBIT |
NEO/USDT | $2.18 | $212,750 | 13:57:15 26/08/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,475 | 14:00:17 26/08/2026 |
| 47 |  UZX |
NEO/USDT | $2.18 | $189,785 | 13:57:07 26/08/2026 |
| 48 | Bitbase |
NEO/USDC | $2.18 | $186,830 | 13:51:10 26/08/2026 |
| 49 |  Bitrue |
NEO/USDT | $2.18 | $172,431 | 13:57:16 26/08/2026 |
| 50 |  LBank |
NEO/USDT | $2.17 | $171,727 | 13:57:08 26/08/2026 |
| 51 |  EasiCoin |
NEO/USDT | $2.17 | $166,667 | 14:00:16 26/08/2026 |
| 52 |  HitBTC |
NEO/USDT | $2.18 | $163,713 | 14:00:07 26/08/2026 |
| 53 |  FMFW.io |
NEO/USD | $2.18 | $163,713 | 14:00:08 26/08/2026 |
| 54 |  Changelly |
NEO/USDT | $2.18 | $163,713 | 14:00:08 26/08/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $2.18 | $163,713 | 14:00:10 26/08/2026 |
| 56 |  Cat.Ex |
NEO/USDT | $2.18 | $156,055 | 14:00:12 26/08/2026 |
| 57 | WhiteBIT |
NEO/USDT | $2.17 | $146,506 | 13:48:07 26/08/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.18 | $134,402 | 13:57:08 26/08/2026 |
| 59 |  Pionex |
NEO/USDT | $2.18 | $129,155 | 13:57:10 26/08/2026 |
| 60 |  Picol |
NEO/USDT | $2.18 | $113,936 | 14:00:11 26/08/2026 |
| 61 |  CoinEx |
NEO/USDT | $2.18 | $108,323 | 13:57:15 26/08/2026 |
| 62 | Binance |
NEO/USDC | $2.18 | $105,734 | 13:56:52 26/08/2026 |
| 63 |  BloFin |
NEO/USDT | $2.18 | $98,473.73 | 13:57:16 26/08/2026 |
| 64 | MEXC |
NEO/USDT | $2.18 | $92,250.60 | 13:57:09 26/08/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $90,063.18 | 13:59:53 26/08/2026 |
| 66 |  XXKK |
NEO/USDT | $2.18 | $89,964.11 | 13:54:07 26/08/2026 |
| 67 |  AEGET |
NEO/USDT | $2.17 | $84,818.51 | 14:00:25 26/08/2026 |
| 68 |  Hyperliquid |
NEO/USDC | $2.18 | $83,235.25 | 13:57:26 26/08/2026 |
| 69 |  Bitvavo |
NEO/EUR | $2.18 | $80,262.09 | 13:54:09 26/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.18 | $79,673.83 | 13:54:07 26/08/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.17 | $77,255.65 | 14:00:16 26/08/2026 |
| 72 | Bitunix |
NEO/USDT | $2.18 | $76,127.75 | 13:57:09 26/08/2026 |
| 73 |  Hibt |
NEO/USDT | $2.18 | $74,920.92 | 13:48:08 26/08/2026 |
| 74 | ASTX |
NEO/USDT | $2.18 | $74,120.28 | 14:00:09 26/08/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.18 | $74,023.34 | 13:57:09 26/08/2026 |
| 76 | MEXC |
NEO/USDC | $2.18 | $73,651.70 | 13:57:16 26/08/2026 |
| 77 | BingX |
NEO/USDT | $2.18 | $65,162.54 | 13:54:07 26/08/2026 |
| 78 | Bitget |
NEO/USDT | $2.18 | $62,888.76 | 13:55:00 26/08/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.18 | $62,131.40 | 14:00:30 26/08/2026 |
| 80 | MEXC |
NEO/USDC | $2.18 | $56,380.35 | 13:57:09 26/08/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.16 | $54,833.61 | 13:59:53 26/08/2026 |
| 82 | Cofinex |
NEO/USDT | $2.18 | $50,564.01 | 14:00:11 26/08/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.18 | $49,590.85 | 13:57:11 26/08/2026 |
| 84 |  KuCoin |
NEO/USDT | $2.16 | $47,182.88 | 13:54:18 26/08/2026 |
| 85 | WhiteBIT |
NEO/USDC | $2.18 | $45,090.15 | 13:48:07 26/08/2026 |
| 86 | Binance |
NEO/TRY | $2.18 | $43,703.81 | 13:56:42 26/08/2026 |
| 87 | KuCoin |
NEO/USDT | $2.18 | $40,161.82 | 13:56:23 26/08/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.18 | $33,893.02 | 14:00:11 26/08/2026 |
| 89 | UZX |
NEO/USDT | $2.18 | $32,440.52 | 13:57:15 26/08/2026 |
| 90 |  BitKan |
NEO/USDT | $2.18 | $32,012.56 | 14:00:09 26/08/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.18 | $31,889.37 | 14:00:07 26/08/2026 |
| 92 |  LeveX |
NEO/USDT | $2.18 | $31,154.83 | 14:00:15 26/08/2026 |
| 93 |  Gate |
NEO/USDC | $2.17 | $30,356.29 | 13:56:24 26/08/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.67 | 14:00:16 26/08/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.18 | $27,018.59 | 14:00:10 26/08/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.18 | $26,696.78 | 13:57:11 26/08/2026 |
| 97 | Gate |
NEO/USDT | $2.18 | $25,244.43 | 13:56:24 26/08/2026 |
| 98 | Bitrue |
NEO/USDC | $2.18 | $24,950.42 | 13:57:09 26/08/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.18 | $23,839.01 | 13:48:07 26/08/2026 |
| 100 | Gate |
NEO/USDT | $2.18 | $20,880.83 | 13:54:19 26/08/2026 |
| 101 |  Bitfinex |
NEO/USDT | $2.18 | $19,990.74 | 13:57:16 26/08/2026 |
| 102 |  Kraken |
NEO/EUR | $2.19 | $19,736.76 | 13:59:24 26/08/2026 |
| 103 |  Bit2Me |
NEO/EUR | $2.19 | $19,515.43 | 13:57:12 26/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.17 | $18,565.99 | 13:48:07 26/08/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.12 | $18,519.00 | 13:48:07 26/08/2026 |
| 106 |  ZKE |
NEO/USDT | $2.18 | $16,211.63 | 14:00:12 26/08/2026 |
| 107 | Pionex |
NEO/USDT | $2.18 | $14,010.72 | 13:57:16 26/08/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.18 | $12,529.36 | 13:57:12 26/08/2026 |
| 109 | CoinEx |
NEO/USDT | $2.18 | $11,061.74 | 13:59:24 26/08/2026 |
| 110 | Kraken |
NEO/USD | $2.17 | $10,521.56 | 13:59:55 26/08/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.18 | $10,098.20 | 14:00:15 26/08/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $9,436.84 | 13:59:53 26/08/2026 |
| 113 | Bitrue |
NEO/USDT | $2.18 | $8,034.31 | 13:57:09 26/08/2026 |
| 114 | CoinEx |
NEO/BTC | $2.18 | $5,347.96 | 13:56:23 26/08/2026 |
| 115 |  WEEX |
NEO/USDT | $2.18 | $5,078.83 | 13:57:13 26/08/2026 |
| 116 | WEEX |
NEO/USDC | $2.18 | $4,921.12 | 13:57:13 26/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.17 | $2,643.38 | 14:00:08 26/08/2026 |
| 118 |  Indodax |
NEO/IDR | $2.17 | $2,113.25 | 13:59:54 26/08/2026 |
| 119 | CoinEx |
NEO/USDC | $2.18 | $1,981.11 | 13:59:24 26/08/2026 |
| 120 | Gate |
NEO/BTC | $2.18 | $1,912.26 | 13:56:24 26/08/2026 |
| 121 | OKX |
NEO/USDC | $2.17 | $1,622.61 | 13:56:53 26/08/2026 |
| 122 |  Crypto.com Exchange |
NEO/USDT | $2.18 | $1,435.43 | 13:57:08 26/08/2026 |
| 123 | KuCoin |
NEO/BTC | $2.19 | $1,373.98 | 13:56:23 26/08/2026 |
| 124 | Crypto.com Exchange |
NEO/USD | $2.19 | $933.69 | 13:57:08 26/08/2026 |
| 125 |  Coinone |
NEO/KRW | $2.21 | $921.22 | 13:59:53 26/08/2026 |
| 126 |  CEX.IO |
NEO/USDT | $2.18 | $696.91 | 13:54:09 26/08/2026 |
| 127 |  TRIV |
NEO/IDR | $2.18 | $529.53 | 14:00:13 26/08/2026 |
| 128 | TRIV |
NEO/USDT | $2.18 | $528.21 | 14:00:13 26/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.32 | $419.41 | 14:00:11 26/08/2026 |
| 130 |  OKJ |
NEO/JPY | $2.13 | $392.42 | 13:57:09 26/08/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.17 | $325.01 | 13:59:23 26/08/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.18 | $231.13 | 14:00:11 26/08/2026 |
| 133 | HitBTC |
NEO/USDC | $2.20 | $161.62 | 14:00:07 26/08/2026 |
| 134 | FMFW.io |
NEO/USDC | $2.20 | $161.62 | 14:00:08 26/08/2026 |
| 135 | Changelly |
NEO/USDC | $2.20 | $161.62 | 14:00:08 26/08/2026 |
| 136 |  Variational |
NEO/USDC | $2.17 | $154.87 | 14:03:16 26/08/2026 |
| 137 | Upbit |
NEO/USDT | $2.16 | $57.88 | 13:56:23 26/08/2026 |
| 138 | CEX.IO |
NEO/USD | $2.19 | $43.51 | 13:54:09 26/08/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.18 | $34.12 | 13:54:09 26/08/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.19 | $22.82 | 13:54:09 26/08/2026 |
| 141 |  Binance TH |
NEO/USDT | $2.18 | $6.00 | 13:57:10 26/08/2026 |
| 142 |  Poloniex |
NEO/USDT | $2.10 | $5.42 | 13:59:53 26/08/2026 |
| 143 |  ZebPay |
NEO/INR | $2.32 | $2.01 | 13:57:07 26/08/2026 |
| 144 | HitBTC |
NEO/BTC | $2.10 | $0 | 14:00:07 26/08/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 14:00:13 26/08/2026 |
| 146 |  BigONE |
NEO/USDT | $2.07 | $0 | 13:57:08 26/08/2026 |
| 147 | Upbit |
NEO/BTC | $2.16 | $0 | 13:56:53 26/08/2026 |
| 148 |  Bitbns |
NEO/INR | $5.77 | $0 | 13:57:08 26/08/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 14:00:15 26/08/2026 |
| 150 |  WazirX |
NEO/USDT | $2.16 | $0 | 14:00:11 26/08/2026 |
| 151 | Bitrue |
NEO/XRP | $20.30 | $0 | 13:57:09 26/08/2026 |
| 152 |  Tokocrypto |
NEO/USDC | $2.18 | $0 | 13:57:11 26/08/2026 |
| 153 | Tokocrypto |
NEO/USDT | $2.18 | $0 | 13:57:11 26/08/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.10 | $0 | 14:00:08 26/08/2026 |
| 155 |  Giottus |
NEO/INR | $1.94 | $0 | 14:00:10 26/08/2026 |
| 156 | Giottus |
NEO/USDT | $2.18 | $0 | 14:00:10 26/08/2026 |
| 157 | Changelly |
NEO/BTC | $2.10 | $0 | 14:00:08 26/08/2026 |
| 158 |  WOO X |
NEO/USDT | $2.18 | $0 | 13:57:15 26/08/2026 |
| 159 |  ADEN |
NEO/USDT | $2.17 | $0 | 14:03:56 26/08/2026 |
| 160 |  Gate US |
NEO/USDT | $2.18 | $0 | 14:00:11 26/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,371,130 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.