Neo NEO
Xếp hạng #154
13:54:00 09/07/2026
Giá Neo (NEO)
$1.94 1.69%
0.00003085 BTC
50,864 VND
Thấp: $1.87
Cao: $1.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.92 | $51,717,056 | 13:00:15 09/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.92 | $4,578,709 | 13:00:16 09/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.92 | $2,761,082 | 12:57:16 09/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.92 | $1,900,729 | 12:54:16 09/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.92 | $1,895,148 | 12:57:15 09/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.92 | $1,819,685 | 12:57:15 09/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.92 | $1,791,513 | 12:54:17 09/07/2026 |
| 8 |  FameEX |
NEO/USDT | $1.92 | $1,435,801 | 12:54:18 09/07/2026 |
| 9 |  Coinlocally |
NEO/USDT | $1.92 | $1,373,523 | 13:00:17 09/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.92 | $1,371,925 | 13:00:16 09/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.92 | $1,357,923 | 12:51:15 09/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.92 | $1,307,509 | 13:00:15 09/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.92 | $1,306,227 | 13:00:16 09/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.92 | $1,251,415 | 12:57:16 09/07/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $1.92 | $1,076,741 | 13:00:08 09/07/2026 |
| 16 |  AscendEX |
NEO/USDT | $1.96 | $982,861 | 21:33:15 07/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.92 | $928,939 | 12:57:17 09/07/2026 |
| 18 |  BitMart |
NEO/USDT | $1.92 | $923,619 | 12:57:10 09/07/2026 |
| 19 |  AEGET |
NEO/USDT | $1.92 | $877,916 | 13:00:16 09/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.92 | $829,746 | 12:54:15 09/07/2026 |
| 21 |  Batonex |
NEO/USDT | $1.92 | $725,948 | 13:00:16 09/07/2026 |
| 22 |  BlockFin |
NEO/USDT | $1.92 | $678,968 | 12:57:15 09/07/2026 |
| 23 |  HTX |
NEO/USDT | $1.92 | $668,809 | 12:59:55 09/07/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.92 | $668,492 | 12:57:07 09/07/2026 |
| 25 |  BVOX |
NEO/USDT | $1.92 | $599,341 | 12:57:15 09/07/2026 |
| 26 |  Hotcoin |
NEO/USDT | $1.92 | $563,607 | 12:57:18 09/07/2026 |
| 27 |  Bitunix |
NEO/USDT | $1.92 | $562,755 | 12:57:16 09/07/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $1.93 | $545,138 | 13:00:07 09/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.92 | $492,608 | 12:57:00 09/07/2026 |
| 30 |  Toobit |
NEO/USDT | $1.92 | $454,608 | 12:57:16 09/07/2026 |
| 31 |  Paribu |
NEO/TRY | $1.92 | $439,227 | 12:57:23 09/07/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.92 | $382,439 | 13:00:18 09/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.92 | $373,191 | 12:54:16 09/07/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.93 | $255,511 | 12:54:08 09/07/2026 |
| 35 | Binance |
NEO/USDT | $1.92 | $214,909 | 12:56:42 09/07/2026 |
| 36 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,293 | 13:00:17 09/07/2026 |
| 38 |  Bitbase |
NEO/USDT | $1.92 | $195,425 | 12:39:17 09/07/2026 |
| 39 |  Upbit |
NEO/KRW | $1.91 | $188,359 | 12:56:23 09/07/2026 |
| 40 |  KuCoin |
NEO/USDT | $1.92 | $177,434 | 12:57:18 09/07/2026 |
| 41 |  EXMO |
NEO/USDT | $1.91 | $169,365 | 13:00:10 09/07/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $1.91 | $169,365 | 13:00:09 09/07/2026 |
| 43 |  Phemex |
NEO/USDT | $1.92 | $145,555 | 12:57:17 09/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.92 | $129,684 | 13:00:16 09/07/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.92 | $129,610 | 12:57:16 09/07/2026 |
| 46 | YEX |
NEO/USDC | $1.92 | $123,389 | 13:00:16 09/07/2026 |
| 47 |  MEXC |
NEO/USDT | $1.92 | $119,302 | 12:57:16 09/07/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $1.92 | $108,916 | 12:57:26 09/07/2026 |
| 49 |  ASTX |
NEO/USDT | $1.92 | $106,490 | 13:00:16 09/07/2026 |
| 50 | MEXC |
NEO/USDC | $1.92 | $102,657 | 12:57:16 09/07/2026 |
| 51 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 52 | MEXC |
NEO/USDT | $1.92 | $76,327.57 | 12:57:08 09/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.92 | $75,947.67 | 12:57:15 09/07/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $1.92 | $75,000.56 | 13:00:10 09/07/2026 |
| 55 |  Zoomex |
NEO/USDT | $1.92 | $74,611.30 | 12:57:15 09/07/2026 |
| 56 | WhiteBIT |
NEO/USDC | $1.93 | $73,690.07 | 12:54:08 09/07/2026 |
| 57 | Bitunix |
NEO/USDT | $1.92 | $73,370.16 | 12:57:08 09/07/2026 |
| 58 |  UZX |
NEO/USDT | $1.92 | $70,701.44 | 12:54:11 09/07/2026 |
| 59 |  LBank |
NEO/USDT | $1.93 | $65,390.65 | 12:57:08 09/07/2026 |
| 60 |  Cofinex |
NEO/USDT | $1.92 | $64,720.21 | 13:00:17 09/07/2026 |
| 61 |  OKX |
NEO/USDT | $1.92 | $62,618.03 | 12:56:53 09/07/2026 |
| 62 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 63 | CoinW |
NEO/USDT | $1.93 | $59,583.63 | 12:57:08 09/07/2026 |
| 64 | MEXC |
NEO/USDC | $1.92 | $54,696.25 | 12:57:08 09/07/2026 |
| 65 |  FMFW.io |
NEO/USD | $1.92 | $51,135.37 | 13:00:10 09/07/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $1.92 | $51,133.80 | 13:00:10 09/07/2026 |
| 67 |  Changelly |
NEO/USDT | $1.92 | $51,114.31 | 12:57:09 09/07/2026 |
| 68 |  HitBTC |
NEO/USDT | $1.92 | $51,001.29 | 12:54:11 09/07/2026 |
| 69 | Binance |
NEO/USDC | $1.92 | $46,088.10 | 12:56:42 09/07/2026 |
| 70 |  Ourbit |
NEO/USDT | $1.92 | $44,374.98 | 12:51:11 09/07/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $1.92 | $43,776.66 | 12:58:53 09/07/2026 |
| 72 |  Pionex |
NEO/USDT | $1.92 | $40,074.40 | 12:57:12 09/07/2026 |
| 73 | Bitbaby |
NEO/USDC | $1.92 | $37,204.18 | 12:54:16 09/07/2026 |
| 74 |  Picol |
NEO/USDT | $1.92 | $35,348.84 | 13:00:10 09/07/2026 |
| 75 |  Gate |
NEO/USDT | $1.92 | $33,411.12 | 12:57:20 09/07/2026 |
| 76 |  BingX |
NEO/USDT | $1.92 | $33,364.17 | 12:48:11 09/07/2026 |
| 77 | Bitbase |
NEO/USDC | $1.92 | $31,635.25 | 12:39:17 09/07/2026 |
| 78 |  Bithumb |
NEO/KRW | $1.90 | $31,281.47 | 12:59:54 09/07/2026 |
| 79 |  XBO.com |
NEO/USDT | $1.92 | $30,493.34 | 13:00:07 09/07/2026 |
| 80 |  BYDFi |
NEO/USDT | $1.93 | $30,107.99 | 12:54:07 09/07/2026 |
| 81 | Gate |
NEO/USDC | $1.92 | $28,074.04 | 12:56:54 09/07/2026 |
| 82 |  BloFin |
NEO/USDT | $1.92 | $28,050.77 | 12:57:16 09/07/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.41 | 13:03:15 09/07/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.93 | $27,488.16 | 12:54:08 09/07/2026 |
| 85 |  LeveX |
NEO/USDT | $1.92 | $26,511.56 | 13:00:15 09/07/2026 |
| 86 | Bitrue |
NEO/USDC | $1.92 | $23,534.90 | 12:57:08 09/07/2026 |
| 87 | UZX |
NEO/USDT | $1.92 | $21,794.34 | 12:57:16 09/07/2026 |
| 88 | ASTX |
NEO/USDT | $1.92 | $21,495.56 | 13:00:08 09/07/2026 |
| 89 |  XT.COM |
NEO/USDT | $1.93 | $21,311.04 | 12:57:08 09/07/2026 |
| 90 |  Kraken |
NEO/USD | $1.93 | $20,935.34 | 12:59:24 09/07/2026 |
| 91 | KuCoin |
NEO/USDT | $1.92 | $20,866.24 | 12:59:53 09/07/2026 |
| 92 |  CoinEx |
NEO/USDT | $1.92 | $19,495.27 | 12:59:53 09/07/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.92 | $16,880.32 | 13:00:10 09/07/2026 |
| 94 |  Bitvavo |
NEO/EUR | $1.91 | $16,667.72 | 12:57:08 09/07/2026 |
| 95 |  WHXEX |
NEO/USDT | $1.92 | $16,602.55 | 13:00:07 09/07/2026 |
| 96 | EasiCoin |
NEO/USDT | $1.92 | $16,565.56 | 13:00:10 09/07/2026 |
| 97 | WhiteBIT |
NEO/BTC | $1.93 | $15,979.95 | 12:54:08 09/07/2026 |
| 98 |  Bitget |
NEO/USDT | $1.92 | $15,173.35 | 12:54:07 09/07/2026 |
| 99 | Binance |
NEO/TRY | $1.92 | $13,978.14 | 12:56:42 09/07/2026 |
| 100 |  BitKan |
NEO/USDT | $1.92 | $10,918.05 | 13:00:12 09/07/2026 |
| 101 |  LATOKEN |
NEO/USDT | $1.92 | $10,478.47 | 12:54:08 09/07/2026 |
| 102 |  ZKE |
NEO/USDT | $1.92 | $9,989.64 | 13:00:14 09/07/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.87 | $9,240.01 | 12:54:08 09/07/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $1.93 | $8,684.66 | 12:58:53 09/07/2026 |
| 105 | Pionex |
NEO/USDT | $1.92 | $8,563.49 | 12:57:16 09/07/2026 |
| 106 |  Tebbit |
NEO/USDT | $1.92 | $7,997.47 | 13:00:16 09/07/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $1.92 | $7,609.84 | 13:03:16 09/07/2026 |
| 108 |  DigiFinex |
NEO/USDT | $1.93 | $7,262.11 | 13:00:07 09/07/2026 |
| 109 |  Binance TR |
NEO/TRY | $1.92 | $6,797.08 | 12:57:09 09/07/2026 |
| 110 |  WEEX |
NEO/USDC | $1.92 | $4,989.42 | 12:57:10 09/07/2026 |
| 111 | WEEX |
NEO/USDT | $1.92 | $4,904.33 | 12:57:10 09/07/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $1.91 | $3,462.42 | 12:57:08 09/07/2026 |
| 113 | CoinEx |
NEO/USDC | $1.92 | $3,409.34 | 12:59:53 09/07/2026 |
| 114 | CoinEx |
NEO/BTC | $1.93 | $3,394.15 | 12:59:53 09/07/2026 |
| 115 |  Hibt |
NEO/USDT | $1.92 | $3,102.98 | 12:54:08 09/07/2026 |
| 116 |  Coinone |
NEO/KRW | $1.90 | $3,006.47 | 12:59:53 09/07/2026 |
| 117 | Gate |
NEO/USDT | $1.92 | $2,457.84 | 12:59:54 09/07/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $1.92 | $2,424.25 | 13:00:12 09/07/2026 |
| 119 | Bitrue |
NEO/USDT | $1.92 | $1,733.29 | 12:57:08 09/07/2026 |
| 120 | Kraken |
NEO/EUR | $1.92 | $1,523.03 | 12:59:24 09/07/2026 |
| 121 |  Bit2Me |
NEO/EUR | $1.92 | $1,474.07 | 13:00:07 09/07/2026 |
| 122 | KuCoin |
NEO/BTC | $1.93 | $1,441.18 | 12:59:53 09/07/2026 |
| 123 | Gate |
NEO/BTC | $1.93 | $1,321.82 | 12:59:54 09/07/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $1.90 | $1,059.27 | 12:57:08 09/07/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.04 | $645.44 | 12:59:23 09/07/2026 |
| 126 |  Flipster |
NEO/USDT | $1.92 | $604.72 | 13:00:18 09/07/2026 |
| 127 |  OKJ |
NEO/JPY | $1.90 | $513.19 | 13:00:12 09/07/2026 |
| 128 | Bitfinex |
NEO/USDT | $1.90 | $427.81 | 12:57:16 09/07/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $1.92 | $275.76 | 12:57:09 09/07/2026 |
| 130 |  BigONE |
NEO/USDT | $2.05 | $252.22 | 12:51:11 09/07/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.04 | $240.23 | 12:57:11 09/07/2026 |
| 132 | CoinDCX |
NEO/USDT | $1.92 | $187.47 | 12:57:11 09/07/2026 |
| 133 |  TRIV |
NEO/IDR | $1.93 | $170.16 | 13:00:11 09/07/2026 |
| 134 | TRIV |
NEO/USDT | $1.92 | $169.59 | 13:00:11 09/07/2026 |
| 135 | EXMO |
NEO/USD | $1.76 | $164.32 | 13:00:10 09/07/2026 |
| 136 |  Indodax |
NEO/IDR | $1.90 | $31.29 | 13:02:25 09/07/2026 |
| 137 |  CEX.IO |
NEO/USDC | $1.93 | $26.18 | 12:57:12 09/07/2026 |
| 138 | CEX.IO |
NEO/USDT | $1.93 | $24.98 | 12:57:12 09/07/2026 |
| 139 | CEX.IO |
NEO/USD | $1.93 | $18.13 | 12:57:12 09/07/2026 |
| 140 | CEX.IO |
NEO/EUR | $1.93 | $13.03 | 12:57:12 09/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.92 | $0 | 12:59:23 09/07/2026 |
| 142 | HitBTC |
NEO/BTC | $1.95 | $0 | 12:54:11 09/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 12:54:11 09/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.93 | $0 | 12:56:23 09/07/2026 |
| 145 | Upbit |
NEO/USDT | $2.99 | $0 | 12:56:53 09/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.03 | $0 | 13:00:07 09/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.77 | $0 | 13:00:07 09/07/2026 |
| 148 |  WazirX |
NEO/USDT | $1.97 | $0 | 13:00:11 09/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.44 | $0 | 12:57:08 09/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.92 | $0 | 12:57:09 09/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.95 | $0 | 13:00:10 09/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 13:00:10 09/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.74 | $0 | 12:51:10 09/07/2026 |
| 154 | Giottus |
NEO/USDT | $1.92 | $0 | 12:51:10 09/07/2026 |
| 155 | Changelly |
NEO/BTC | $1.95 | $0 | 12:57:09 09/07/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 12:57:09 09/07/2026 |
| 157 |  WOO X |
NEO/USDT | $1.92 | $0 | 12:54:15 09/07/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.92 | $0 | 12:57:10 09/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.92 | $0 | 13:03:52 09/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.93 | $0 | 12:45:09 09/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,717,056 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.