Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,132,122,555,583 Khối lượng (24h): $82,866,959,149 Thị phần: BTC: 58.1%, ETH: 9.3%
Neo (NEO)Neo NEO
Xếp hạng #147 21:54:00 10/06/2026
Giá Neo (NEO)
$2.16 1.49%
0.00003489 BTC 56,533 VND
Thấp: $2.10 Cao: $2.18

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.16 $106,921,074 21:00:15 10/06/2026
2 Echobit Echobit NEO/USDT $2.16 $26,709,136 20:57:16 10/06/2026
3 LBank LBank NEO/USDT $2.16 $11,612,304 20:57:16 10/06/2026
4 Millionero Millionero NEO/USDT $2.17 $6,951,386 21:03:19 09/06/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.16 $6,594,807 21:00:16 10/06/2026
6 Binance Binance NEO/USDT $2.16 $3,138,604 20:54:17 10/06/2026
7 OrangeX OrangeX NEO/USDT $2.16 $3,090,483 20:57:15 10/06/2026
8 FameEX FameEX NEO/USDT $2.16 $2,542,191 20:57:17 10/06/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.16 $1,873,656 20:57:23 10/06/2026
10 Ju.com Ju.com NEO/USDT $2.16 $1,810,194 21:00:16 10/06/2026
11 CoinChief CoinChief NEO/USDT $2.16 $1,771,870 20:57:16 10/06/2026
12 Coinlocally Coinlocally NEO/USDT $2.16 $1,611,042 21:00:16 10/06/2026
13 YEX YEX NEO/USDT $2.16 $1,597,103 20:54:16 10/06/2026
14 CoinW CoinW NEO/USDT $2.16 $1,503,916 20:57:18 10/06/2026
15 CEEX exchange CEEX exchange NEO/USDT $2.16 $1,398,021 21:00:10 10/06/2026
16 WhiteBIT WhiteBIT NEO/USDT $2.16 $1,354,235 20:57:15 10/06/2026
17 HTX HTX NEO/USDT $2.15 $1,328,035 20:59:24 10/06/2026
18 CRMClick CRMClick NEO/USDT $2.15 $1,327,924 21:00:10 10/06/2026
19 BlockFin BlockFin NEO/USDT $2.16 $1,166,580 20:54:15 10/06/2026
20 Hotcoin Hotcoin NEO/USDT $2.16 $1,095,038 20:57:20 10/06/2026
21 BVOX BVOX NEO/USDT $2.16 $1,033,341 20:57:15 10/06/2026
22 AscendEX AscendEX NEO/USDT $2.17 $1,019,935 20:48:07 10/06/2026
23 BitMart BitMart NEO/USDT $2.16 $924,398 20:57:08 10/06/2026
24 Binance Binance NEO/USDC $2.16 $923,457 20:54:17 10/06/2026
25 BTSE BTSE NEO/USDT $2.17 $877,130 20:51:15 10/06/2026
26 Batonex Batonex NEO/USDT $2.16 $870,851 21:00:16 10/06/2026
27 B2Z Exchange B2Z Exchange NEO/USD $2.16 $846,289 21:00:16 10/06/2026
28 BITmarkets BITmarkets NEO/USDT $2.16 $845,884 21:00:16 10/06/2026
29 EXMO EXMO NEO/USD $2.21 $837,505 20:57:07 10/06/2026
30 Cat.Ex Cat.Ex NEO/USDT $2.16 $836,615 21:00:11 10/06/2026
31 Millionero Millionero NEO/USDT $2.17 $727,486 21:06:10 09/06/2026
32 WhiteBIT WhiteBIT NEO/USDT $2.16 $613,541 20:57:09 10/06/2026
33 KuCoin KuCoin NEO/USDT $2.16 $560,671 20:57:20 10/06/2026
34 Toobit Toobit NEO/USDT $2.16 $537,666 20:57:15 10/06/2026
35 Hotcoin Hotcoin NEO/USDT $2.18 $497,578 20:51:00 10/06/2026
36 Paribu Paribu NEO/TRY $2.17 $389,468 20:59:23 10/06/2026
37 Binance Binance NEO/USDT $2.16 $353,294 20:56:42 10/06/2026
38 Bitbaby Bitbaby NEO/USDT $2.16 $313,071 21:00:16 10/06/2026
39 WhiteBIT WhiteBIT NEO/USDC $2.16 $303,317 20:57:09 10/06/2026
40 ASTX ASTX NEO/USDT $2.16 $297,790 21:00:16 10/06/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.16 $263,374 20:57:17 10/06/2026
42 Cofinex Cofinex NEO/USDT $2.16 $241,681 21:00:17 10/06/2026
43 Phemex Phemex NEO/USDT $2.16 $241,316 20:57:17 10/06/2026
44 Bitget Bitget NEO/USDT $2.16 $240,718 20:54:16 10/06/2026
45 Bitunix Bitunix NEO/USDT $2.16 $206,339 20:57:17 10/06/2026
46 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,315 21:00:16 10/06/2026
47 EasiCoin EasiCoin NEO/USDT $2.16 $190,000 21:00:15 10/06/2026
48 Bitrue Bitrue NEO/USDT $2.16 $188,646 20:57:17 10/06/2026
49 Upbit Upbit NEO/KRW $2.14 $183,725 20:56:53 10/06/2026
50 Bitbase Bitbase NEO/USDT $2.15 $177,234 20:33:19 10/06/2026
51 Gate Gate NEO/USDT $2.16 $174,100 20:54:20 10/06/2026
52 YEX YEX NEO/USDC $2.16 $156,113 20:54:16 10/06/2026
53 Hyperliquid Hyperliquid NEO/USD $2.16 $147,183 20:57:27 10/06/2026
54 LATOKEN LATOKEN NEO/USDT $2.10 $142,161 20:57:07 10/06/2026
55 CoinW CoinW NEO/USDT $2.17 $138,617 20:54:10 10/06/2026
56 EXMO EXMO NEO/USDT $2.16 $114,431 20:57:07 10/06/2026
57 EXMO.ME EXMO.ME NEO/USDT $2.16 $111,885 21:00:08 10/06/2026
58 Bitbaby Bitbaby NEO/USDC $2.16 $104,073 21:00:16 10/06/2026
59 UZX UZX NEO/USDT $2.16 $102,259 20:57:07 10/06/2026
60 HitBTC HitBTC NEO/USDT $2.17 $98,488.53 21:00:10 10/06/2026
61 Gleec BTC Gleec BTC NEO/USDT $2.17 $98,488.53 21:00:07 10/06/2026
62 MEXC MEXC NEO/USDT $2.16 $96,766.03 20:57:07 10/06/2026
63 MEXC MEXC NEO/USDC $2.16 $96,389.85 20:57:16 10/06/2026
64 Changelly PRO Changelly PRO NEO/USDT $2.17 $95,906.80 20:54:11 10/06/2026
65 FMFW.io FMFW.io NEO/USD $2.17 $95,877.03 20:54:10 10/06/2026
66 Zoomex Zoomex NEO/USDT $2.16 $94,891.46 20:54:24 10/06/2026
67 XXKK XXKK NEO/USDT $2.16 $93,346.34 21:00:09 10/06/2026
68 LBank LBank NEO/USDT $2.16 $91,265.87 20:57:08 10/06/2026
69 Binance Binance NEO/USDC $2.16 $83,309.83 20:56:42 10/06/2026
70 Gems Trade Gems Trade NEO/USDT $2.16 $79,419.18 21:00:13 10/06/2026
71 OKX OKX NEO/USDT $2.16 $78,573.27 20:56:23 10/06/2026
72 Bitunix Bitunix NEO/USDT $2.16 $75,297.31 20:57:07 10/06/2026
73 WhiteBIT WhiteBIT NEO/EUR $2.16 $74,633.27 20:57:09 10/06/2026
74 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.17 $72,239.80 20:58:23 10/06/2026
75 KuCoin KuCoin NEO/USDT $2.16 $68,244.28 20:59:54 10/06/2026
76 Pionex Pionex NEO/USDT $2.16 $67,871.69 20:57:08 10/06/2026
77 Ourbit Ourbit NEO/USDT $2.17 $64,034.74 20:57:07 10/06/2026
78 Picol Picol NEO/USDT $2.16 $60,210.75 21:00:09 10/06/2026
79 XBO.com XBO.com NEO/USDT $2.16 $57,983.62 21:00:07 10/06/2026
80 MEXC MEXC NEO/USDC $2.17 $55,187.32 20:57:07 10/06/2026
81 BitGW Exchange BitGW Exchange NEO/USDT $2.17 $50,359.52 21:00:07 10/06/2026
82 Cofinex Cofinex NEO/USDT $2.16 $50,238.96 21:00:08 10/06/2026
83 BloFin BloFin NEO/USDT $2.16 $48,305.61 20:57:16 10/06/2026
84 BYDFi BYDFi NEO/USDT $2.16 $41,235.10 21:00:10 10/06/2026
85 Binance Binance NEO/TRY $2.16 $40,353.77 20:56:42 10/06/2026
86 WhiteBIT WhiteBIT NEO/BTC $2.17 $37,883.72 20:57:09 10/06/2026
87 BingX BingX NEO/USDT $2.16 $37,788.15 20:57:10 10/06/2026
88 Bitbase Bitbase NEO/USDC $2.15 $35,883.38 20:33:19 10/06/2026
89 ASTX ASTX NEO/USDT $2.16 $35,584.50 21:00:09 10/06/2026
90 AEGET AEGET NEO/USDT $2.16 $34,128.30 20:57:16 10/06/2026
91 LeveX LeveX NEO/USDT $2.16 $33,186.44 21:00:16 10/06/2026
92 XT.COM XT.COM NEO/USDT $2.16 $31,495.61 20:57:08 10/06/2026
93 Bitget Bitget NEO/USDT $2.17 $28,859.86 20:54:10 10/06/2026
94 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.34 21:00:16 10/06/2026
95 EasiCoin EasiCoin NEO/USDT $2.16 $26,346.51 21:00:12 10/06/2026
96 UZX UZX NEO/USDT $2.16 $25,357.32 20:57:15 10/06/2026
97 Bithumb Bithumb NEO/KRW $2.14 $24,825.63 20:59:54 10/06/2026
98 Bitrue Bitrue NEO/USDC $2.16 $24,358.48 20:57:10 10/06/2026
99 Koinbay Koinbay NEO/USDT $2.17 $22,866.13 20:51:10 10/06/2026
100 WHXEX WHXEX NEO/USDT $2.17 $22,470.78 21:00:11 10/06/2026
101 Bitvavo Bitvavo NEO/EUR $2.16 $19,080.50 20:57:12 10/06/2026
102 Gate Gate NEO/USDT $2.16 $17,289.46 20:56:24 10/06/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.08 $16,795.88 20:57:09 10/06/2026
104 Gate Gate NEO/USDC $2.16 $16,624.46 20:56:24 10/06/2026
105 Pionex Pionex NEO/USDT $2.16 $16,246.44 20:57:16 10/06/2026
106 Binance TR Binance TR NEO/TRY $2.16 $14,093.98 20:57:12 10/06/2026
107 ZKE ZKE NEO/USDT $2.17 $13,482.96 21:00:13 10/06/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.16 $13,013.24 21:00:16 10/06/2026
109 DigiFinex DigiFinex NEO/USDT $2.16 $11,777.40 21:00:10 10/06/2026
110 CoinEx CoinEx NEO/USDT $2.16 $11,420.09 20:59:53 10/06/2026
111 BitKan BitKan NEO/USDT $2.16 $9,304.14 21:00:12 10/06/2026
112 Bit2Me Bit2Me NEO/USDC $2.16 $9,166.00 20:57:08 10/06/2026
113 Bitfinex Bitfinex NEO/USD $2.16 $9,134.97 20:59:23 10/06/2026
114 Tebbit Tebbit NEO/USDT $2.16 $9,043.93 21:00:16 10/06/2026
115 Flipster Flipster NEO/USDT $2.16 $6,680.31 21:00:17 10/06/2026
116 Gate Gate NEO/BTC $2.16 $5,617.81 20:56:24 10/06/2026
117 Kraken Kraken NEO/USD $2.16 $5,266.92 20:59:24 10/06/2026
118 WEEX WEEX NEO/USDC $2.16 $4,939.98 20:57:09 10/06/2026
119 WEEX WEEX NEO/USDT $2.16 $4,895.45 20:57:09 10/06/2026
120 Coinone Coinone NEO/KRW $2.14 $4,532.67 20:59:54 10/06/2026
121 Bitfinex Bitfinex NEO/USDT $2.16 $4,339.92 20:59:23 10/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.10 $4,291.00 20:58:23 10/06/2026
123 Hibt Hibt NEO/USDT $2.17 $3,915.88 20:54:10 10/06/2026
124 Bitrue Bitrue NEO/USDT $2.17 $3,526.08 20:57:10 10/06/2026
125 Kraken Kraken NEO/EUR $2.16 $3,475.76 20:59:24 10/06/2026
126 OKX OKX NEO/USDC $2.11 $3,014.68 20:56:23 10/06/2026
127 Bitcoiva Bitcoiva NEO/USDT $2.16 $2,602.18 21:00:09 10/06/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.10 $1,945.09 20:57:07 10/06/2026
129 Indodax Indodax NEO/IDR $2.16 $1,812.23 20:59:24 10/06/2026
130 KuCoin KuCoin NEO/BTC $2.18 $972.45 20:59:54 10/06/2026
131 ADEN ADEN NEO/USDT $2.16 $844.96 21:03:49 10/06/2026
132 OKJ OKJ NEO/JPY $2.13 $513.25 20:57:11 10/06/2026
133 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.15 $455.33 20:57:07 10/06/2026
134 TRIV TRIV NEO/IDR $2.17 $441.52 21:00:11 10/06/2026
135 TRIV TRIV NEO/USDT $2.16 $439.90 21:00:11 10/06/2026
136 OKX OKX NEO/USD $2.09 $190.86 20:56:23 10/06/2026
137 CoinDCX CoinDCX NEO/INR $2.32 $189.33 21:00:10 10/06/2026
138 Bitfinex Bitfinex NEO/USDT $2.12 $188.56 20:57:16 10/06/2026
139 CoinDCX CoinDCX NEO/USDT $2.16 $166.41 21:00:10 10/06/2026
140 Upbit Upbit NEO/BTC $2.12 $101.70 20:56:53 10/06/2026
141 Tokocrypto Tokocrypto NEO/USDT $2.16 $81.38 20:57:10 10/06/2026
142 Binance.US Binance.US NEO/USDT $2.37 $77.02 20:59:53 10/06/2026
143 CEX.IO CEX.IO NEO/EUR $2.17 $27.71 20:57:07 10/06/2026
144 CEX.IO CEX.IO NEO/USDC $2.17 $26.33 20:57:07 10/06/2026
145 CEX.IO CEX.IO NEO/USD $2.17 $23.24 20:57:07 10/06/2026
146 WazirX WazirX NEO/USDT $2.17 $23.07 21:00:11 10/06/2026
147 CEX.IO CEX.IO NEO/USDT $2.17 $20.47 20:57:07 10/06/2026
148 OKX OKX NEO/EUR $2.10 $8.55 20:56:23 10/06/2026
149 Poloniex Poloniex NEO/USDT $2.21 $0 20:59:23 10/06/2026
150 HitBTC HitBTC NEO/BTC $2.17 $0 21:00:10 10/06/2026
151 HitBTC HitBTC NEO/USDC $2.17 $0 21:00:10 10/06/2026
152 BigONE BigONE NEO/USDT $2.12 $0 20:57:10 10/06/2026
153 Upbit Upbit NEO/USDT $3.00 $0 20:56:53 10/06/2026
154 ZebPay ZebPay NEO/INR $2.34 $0 21:00:09 10/06/2026
155 Bitbns Bitbns NEO/INR $5.78 $0 21:00:07 10/06/2026
156 Bitrue Bitrue NEO/XRP $24.12 $0 20:57:10 10/06/2026
157 Tokocrypto Tokocrypto NEO/USDC $2.16 $0 20:57:10 10/06/2026
158 FMFW.io FMFW.io NEO/BTC $2.18 $0 20:54:10 10/06/2026
159 FMFW.io FMFW.io NEO/USDC $2.17 $0 20:54:10 10/06/2026
160 Giottus Giottus NEO/INR $2.75 $0 20:51:10 10/06/2026
161 Giottus Giottus NEO/USDT $2.17 $0 20:51:10 10/06/2026
162 Changelly PRO Changelly PRO NEO/BTC $2.18 $0 20:54:11 10/06/2026
163 Changelly PRO Changelly PRO NEO/USDC $2.17 $0 20:54:11 10/06/2026
164 WOO X WOO X NEO/USDT $2.16 $0 20:54:16 10/06/2026
165 Binance TH Binance TH NEO/USDT $2.16 $0 20:57:10 10/06/2026
166 Gate US Gate US NEO/USDT $2.16 $0 21:00:08 10/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 10/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,921,074 với tỷ giá $2.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá