Neo NEO
Xếp hạng #142
22:53:00 09/01/2026
Giá Neo (NEO)
$3.97 1.49%
0.00004354 BTC
106,707 VND
Thấp: $3.84
Cao: $4.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.91 | $26,601,256 | 22:00:16 09/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.91 | $16,286,822 | 21:57:17 09/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.91 | $13,357,476 | 21:54:15 09/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.92 | $6,977,307 | 22:00:16 09/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.91 | $6,547,404 | 22:00:16 09/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.91 | $5,091,697 | 21:57:16 09/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.92 | $4,661,491 | 21:54:15 09/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.91 | $3,795,479 | 21:54:16 09/01/2026 |
| 10 |  BlockFin |
NEO/USDT | $3.91 | $3,647,734 | 22:00:15 09/01/2026 |
| 11 |  FameEX |
NEO/USDT | $3.91 | $2,787,468 | 21:57:17 09/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.56 | $2,649,210 | 22:00:13 09/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.91 | $2,099,503 | 22:00:15 09/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.91 | $2,060,105 | 21:54:15 09/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.91 | $1,939,593 | 21:54:15 09/01/2026 |
| 16 |  WEEX |
NEO/USDT | $3.91 | $1,703,468 | 21:57:16 09/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.91 | $1,574,389 | 22:00:16 09/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.90 | $1,563,357 | 21:51:17 09/01/2026 |
| 19 |  Bitcoiva |
NEO/USDT | $3.91 | $1,535,059 | 22:00:12 09/01/2026 |
| 20 |  Hotcoin |
NEO/USDT | $3.91 | $1,401,865 | 21:57:17 09/01/2026 |
| 21 | Millionero |
NEO/USDT | $3.91 | $1,314,743 | 21:57:16 09/01/2026 |
| 22 |  BVOX |
NEO/USDT | $3.90 | $1,268,924 | 21:45:15 09/01/2026 |
| 23 | Binance |
NEO/USDT | $3.91 | $1,037,945 | 21:56:54 09/01/2026 |
| 24 |  AscendEX |
NEO/USDT | $3.90 | $1,011,649 | 21:54:07 09/01/2026 |
| 25 |  KuCoin |
NEO/USDT | $3.91 | $930,693 | 21:54:19 09/01/2026 |
| 26 |  EXMO |
NEO/USD | $3.88 | $875,975 | 21:57:07 09/01/2026 |
| 27 |  BitMart |
NEO/USDT | $3.91 | $831,959 | 21:57:09 09/01/2026 |
| 28 | WhiteBIT |
NEO/USDT | $3.92 | $728,164 | 21:54:07 09/01/2026 |
| 29 |  OKX |
NEO/USDT | $3.91 | $721,985 | 21:55:50 09/01/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $3.91 | $676,814 | 22:00:09 09/01/2026 |
| 31 |  Bybit |
NEO/USDT | $3.91 | $652,932 | 21:54:16 09/01/2026 |
| 32 |  EasiCoin |
NEO/USDT | $3.91 | $643,079 | 22:00:16 09/01/2026 |
| 33 | Hotcoin |
NEO/USDT | $3.92 | $624,906 | 21:58:18 09/01/2026 |
| 34 |  Upbit |
NEO/KRW | $3.94 | $594,274 | 21:56:23 09/01/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $3.91 | $564,216 | 22:00:17 09/01/2026 |
| 36 |  BitbabyExchange |
NEO/USDT | $3.91 | $562,536 | 22:00:16 09/01/2026 |
| 37 | CoinW |
NEO/USDT | $3.91 | $475,478 | 21:54:12 09/01/2026 |
| 38 |  Bitrue |
NEO/USDT | $3.91 | $471,574 | 21:57:17 09/01/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $3.92 | $442,738 | 22:00:07 09/01/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $3.91 | $429,044 | 21:57:18 09/01/2026 |
| 41 |  CoinCatch |
NEO/USDT | $3.92 | $428,498 | 22:03:16 09/01/2026 |
| 42 |  BTSE |
NEO/USDT | $3.91 | $426,549 | 21:57:16 09/01/2026 |
| 43 |  Toobit |
NEO/USDT | $3.91 | $418,578 | 21:57:17 09/01/2026 |
| 44 |  B2Z Exchange |
NEO/USD | $3.92 | $387,734 | 22:00:16 09/01/2026 |
| 45 |  BITmarkets |
NEO/USDT | $3.92 | $387,649 | 22:00:15 09/01/2026 |
| 46 |  Gate |
NEO/USDT | $3.91 | $367,596 | 21:54:19 09/01/2026 |
| 47 |  Cofinex |
NEO/USDT | $3.90 | $297,960 | 22:00:17 09/01/2026 |
| 48 |  Phemex |
NEO/USDT | $3.91 | $295,520 | 21:57:16 09/01/2026 |
| 49 |  Ourbit |
NEO/USDT | $3.91 | $280,057 | 21:57:09 09/01/2026 |
| 50 |  MEXC |
NEO/USDT | $3.91 | $272,612 | 21:48:10 09/01/2026 |
| 51 |  UZX |
NEO/USDT | $3.92 | $259,263 | 21:51:08 09/01/2026 |
| 52 |  XXKK |
NEO/USDT | $3.92 | $258,842 | 22:00:11 09/01/2026 |
| 53 | LBank |
NEO/USDT | $3.91 | $249,141 | 21:57:18 09/01/2026 |
| 54 |  HTX |
NEO/USDT | $3.92 | $241,325 | 21:59:55 09/01/2026 |
| 55 |  CRMClick |
NEO/USDT | $3.93 | $241,143 | 22:00:11 09/01/2026 |
| 56 |  Bitunix |
NEO/USDT | $3.90 | $209,686 | 21:57:15 09/01/2026 |
| 57 |  Bitget |
NEO/USDT | $3.92 | $205,852 | 21:54:07 09/01/2026 |
| 58 |  EXMO.ME |
NEO/USDT | $3.91 | $196,316 | 22:00:07 09/01/2026 |
| 59 |  Zoomex |
NEO/USDT | $3.91 | $195,924 | 21:57:17 09/01/2026 |
| 60 | EXMO |
NEO/USDT | $3.90 | $195,478 | 21:57:07 09/01/2026 |
| 61 | BitbabyExchange |
NEO/USDC | $3.91 | $195,385 | 22:00:16 09/01/2026 |
| 62 |  Pionex |
NEO/USDT | $3.91 | $177,327 | 21:57:11 09/01/2026 |
| 63 |  Paribu |
NEO/TRY | $3.90 | $168,559 | 21:59:53 09/01/2026 |
| 64 |  BloFin |
NEO/USDT | $3.91 | $159,729 | 21:54:16 09/01/2026 |
| 65 |  Picol |
NEO/USDT | $3.92 | $156,205 | 22:00:08 09/01/2026 |
| 66 | YEX |
NEO/USDC | $3.91 | $140,542 | 22:00:16 09/01/2026 |
| 67 | Gate |
NEO/USDT | $3.91 | $135,400 | 21:56:54 09/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.90 | $130,140 | 21:57:09 09/01/2026 |
| 69 |  Coinflare |
NEO/USDT | $3.91 | $129,558 | 22:00:15 09/01/2026 |
| 70 | KuCoin |
NEO/USDT | $3.91 | $115,601 | 21:56:53 09/01/2026 |
| 71 | MEXC |
NEO/USDC | $3.91 | $114,036 | 21:54:16 09/01/2026 |
| 72 |  XT.COM |
NEO/USDT | $3.91 | $103,771 | 21:57:08 09/01/2026 |
| 73 |  Hyperliquid |
NEO/USD | $3.91 | $101,521 | 21:57:15 09/01/2026 |
| 74 |  BYDFi |
NEO/USDT | $3.91 | $101,473 | 21:54:11 09/01/2026 |
| 75 | OKX |
NEO/USDT | $3.91 | $94,169.08 | 21:56:53 09/01/2026 |
| 76 |  Gems Trade |
NEO/USDT | $3.91 | $92,421.61 | 22:00:14 09/01/2026 |
| 77 | WhiteBIT |
NEO/USDC | $3.92 | $81,153.65 | 21:54:07 09/01/2026 |
| 78 | Bitunix |
NEO/USDT | $3.91 | $80,423.95 | 21:57:11 09/01/2026 |
| 79 | BYDFi |
NEO/USDT | $3.91 | $75,324.22 | 22:00:17 09/01/2026 |
| 80 | UZX |
NEO/USDT | $3.90 | $72,968.90 | 21:51:15 09/01/2026 |
| 81 |  Changelly PRO |
NEO/USDT | $3.91 | $72,318.22 | 22:00:13 09/01/2026 |
| 82 |  HitBTC |
NEO/USDT | $3.91 | $72,294.32 | 21:57:08 09/01/2026 |
| 83 |  FMFW.io |
NEO/USD | $3.91 | $72,287.44 | 22:00:07 09/01/2026 |
| 84 |  Gleec BTC |
NEO/USDT | $3.91 | $72,287.44 | 22:00:08 09/01/2026 |
| 85 | Binance |
NEO/USDC | $3.91 | $70,383.51 | 21:56:42 09/01/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $3.89 | $59,738.44 | 21:57:23 09/01/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $3.92 | $52,997.50 | 22:00:16 09/01/2026 |
| 88 | MEXC |
NEO/USDC | $3.92 | $52,466.03 | 21:48:10 09/01/2026 |
| 89 | Cofinex |
NEO/USDT | $3.92 | $51,796.87 | 22:00:07 09/01/2026 |
| 90 |  DigiFinex |
NEO/USDT | $3.91 | $50,170.47 | 21:57:08 09/01/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $3.92 | $49,232.54 | 21:57:23 09/01/2026 |
| 92 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 93 |  Zedxion Exchange |
NEO/USDT | $3.91 | $47,066.46 | 22:00:13 09/01/2026 |
| 94 |  Koinbay |
NEO/USDT | $3.91 | $46,896.82 | 21:54:09 09/01/2026 |
| 95 |  Bithumb |
NEO/KRW | $3.93 | $40,092.73 | 21:59:54 09/01/2026 |
| 96 |  Bitfinex |
NEO/USDT | $3.93 | $38,061.28 | 21:57:15 09/01/2026 |
| 97 |  LeveX |
NEO/USDT | $3.91 | $36,194.39 | 22:00:15 09/01/2026 |
| 98 |  XBO.com |
NEO/USDT | $3.90 | $35,622.51 | 21:57:09 09/01/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $3.91 | $33,005.91 | 22:00:16 09/01/2026 |
| 100 | Gate |
NEO/BTC | $3.91 | $31,211.16 | 21:56:54 09/01/2026 |
| 101 | Binance |
NEO/TRY | $3.91 | $30,490.93 | 21:56:42 09/01/2026 |
| 102 |  ZKE |
NEO/USDT | $3.91 | $28,239.87 | 22:00:13 09/01/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $3.91 | $27,775.58 | 22:00:15 09/01/2026 |
| 104 | Gate |
NEO/USDC | $3.92 | $26,415.53 | 21:56:24 09/01/2026 |
| 105 | Bitrue |
NEO/USDC | $3.91 | $22,500.85 | 21:57:10 09/01/2026 |
| 106 |  CoinEx |
NEO/USDT | $3.92 | $19,862.88 | 21:59:53 09/01/2026 |
| 107 |  TGEX |
NEO/USDT | $3.92 | $19,655.12 | 22:00:15 09/01/2026 |
| 108 | WhiteBIT |
NEO/EUR | $3.91 | $19,189.98 | 21:54:07 09/01/2026 |
| 109 | Pionex |
NEO/USDT | $3.91 | $18,547.89 | 21:57:17 09/01/2026 |
| 110 |  Tebbit |
NEO/USDT | $3.91 | $16,590.23 | 22:00:16 09/01/2026 |
| 111 | WhiteBIT |
NEO/UAH | $3.78 | $16,279.42 | 21:54:07 09/01/2026 |
| 112 |  Bitvavo |
NEO/EUR | $3.91 | $16,075.69 | 21:57:10 09/01/2026 |
| 113 | WhiteBIT |
NEO/BTC | $3.91 | $14,378.57 | 21:54:07 09/01/2026 |
| 114 |  LATOKEN |
NEO/USDT | $4.96 | $13,094.76 | 21:57:08 09/01/2026 |
| 115 | Bitrue |
NEO/USDT | $3.91 | $11,903.41 | 21:57:10 09/01/2026 |
| 116 |  BitKan |
NEO/USDT | $3.90 | $11,775.94 | 22:00:09 09/01/2026 |
| 117 | BYDFi |
NEO/USDC | $3.91 | $8,611.00 | 22:00:17 09/01/2026 |
| 118 |  Bitbns |
NEO/INR | $6.45 | $8,523.57 | 22:00:11 09/01/2026 |
| 119 | Bibox |
NEO/BTC | $5.56 | $8,029.24 | 22:00:13 09/01/2026 |
| 120 |  Binance TR |
NEO/TRY | $3.91 | $7,770.72 | 21:57:11 09/01/2026 |
| 121 |  Bit2Me |
NEO/USDC | $3.91 | $7,739.31 | 21:57:10 09/01/2026 |
| 122 |  Hibt |
NEO/USDT | $3.91 | $5,309.97 | 21:45:08 09/01/2026 |
| 123 | OKX |
NEO/USDC | $3.93 | $5,089.45 | 21:56:24 09/01/2026 |
| 124 | WEEX |
NEO/USDT | $3.91 | $5,061.49 | 21:57:11 09/01/2026 |
| 125 | WEEX |
NEO/USDC | $3.90 | $5,004.40 | 21:57:11 09/01/2026 |
| 126 | Binance |
NEO/BTC | $3.92 | $3,908.03 | 21:56:54 09/01/2026 |
| 127 | Bitfinex |
NEO/USD | $3.95 | $3,556.23 | 21:59:53 09/01/2026 |
| 128 | CoinEx |
NEO/USDC | $3.92 | $3,494.85 | 21:59:23 09/01/2026 |
| 129 | CoinEx |
NEO/BTC | $3.91 | $3,331.54 | 21:59:53 09/01/2026 |
| 130 |  WOO X |
NEO/USDT | $3.91 | $3,109.92 | 21:57:16 09/01/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $3.90 | $2,413.61 | 21:57:11 09/01/2026 |
| 132 | KuCoin |
NEO/BTC | $3.93 | $1,223.63 | 21:56:23 09/01/2026 |
| 133 |  TRIV |
NEO/IDR | $3.93 | $1,166.61 | 22:00:37 09/01/2026 |
| 134 | TRIV |
NEO/USDT | $3.92 | $1,166.60 | 22:00:37 09/01/2026 |
| 135 |  Coinone |
NEO/KRW | $3.94 | $1,106.10 | 21:57:54 09/01/2026 |
| 136 |  Binance TH |
NEO/USDT | $3.91 | $989.85 | 21:57:08 09/01/2026 |
| 137 |  Globe Derivative Exchange |
NEO/USD | $3.92 | $820.58 | 22:00:16 09/01/2026 |
| 138 | Crypto.com Exchange |
NEO/USDT | $3.92 | $466.50 | 21:57:11 09/01/2026 |
| 139 |  WazirX |
NEO/USDT | $3.88 | $423.82 | 22:00:12 09/01/2026 |
| 140 | DigiFinex |
NEO/BTC | $3.91 | $377.89 | 21:57:08 09/01/2026 |
| 141 |  Indodax |
NEO/IDR | $3.86 | $307.42 | 21:59:24 09/01/2026 |
| 142 |  Binance.US |
NEO/USDT | $4.02 | $224.36 | 21:59:53 09/01/2026 |
| 143 |  Flipster |
NEO/USDT | $3.91 | $222.57 | 22:00:16 09/01/2026 |
| 144 |  ADEN |
NEO/USDT | $3.91 | $196.67 | 22:03:38 09/01/2026 |
| 145 |  Tokocrypto |
NEO/USDT | $3.91 | $116.49 | 21:57:08 09/01/2026 |
| 146 |  CoinDCX |
NEO/INR | $4.01 | $100.82 | 22:00:15 09/01/2026 |
| 147 |  CEX.IO |
NEO/USDC | $3.92 | $84.01 | 21:57:08 09/01/2026 |
| 148 | CoinDCX |
NEO/USDT | $3.91 | $31.83 | 22:00:15 09/01/2026 |
| 149 | Bitrue |
NEO/XRP | $3.91 | $28.76 | 21:57:10 09/01/2026 |
| 150 | CEX.IO |
NEO/USD | $3.93 | $20.55 | 21:57:08 09/01/2026 |
| 151 | CEX.IO |
NEO/EUR | $3.93 | $18.89 | 21:57:08 09/01/2026 |
| 152 | CEX.IO |
NEO/USDT | $3.92 | $16.15 | 21:57:08 09/01/2026 |
| 153 |  Altcoin Trader |
NEO/ZAR | $4.00 | $12.84 | 22:00:07 09/01/2026 |
| 154 | Bitfinex |
NEO/USDT | $3.95 | $7.36 | 21:59:23 09/01/2026 |
| 155 |  OKJ |
NEO/JPY | $3.89 | $1.91 | 21:57:13 09/01/2026 |
| 156 |  Poloniex |
NEO/USDT | $3.82 | $0 | 21:57:23 09/01/2026 |
| 157 | HitBTC |
NEO/BTC | $3.62 | $0 | 21:57:08 09/01/2026 |
| 158 | HitBTC |
NEO/USDC | $5.15 | $0 | 21:57:08 09/01/2026 |
| 159 | OKX |
NEO/EUR | $3.75 | $0 | 21:56:24 09/01/2026 |
| 160 | OKX |
NEO/USD | $4.02 | $0 | 21:56:24 09/01/2026 |
| 161 |  BigONE |
NEO/USDT | $3.85 | $0 | 21:57:09 09/01/2026 |
| 162 | Upbit |
NEO/BTC | $3.91 | $0 | 21:56:23 09/01/2026 |
| 163 | Upbit |
NEO/USDT | $4.13 | $0 | 21:56:53 09/01/2026 |
| 164 |  ZebPay |
NEO/INR | $4.01 | $0 | 22:00:11 09/01/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.63 | $0 | 22:00:07 09/01/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 22:00:07 09/01/2026 |
| 167 |  Giottus |
NEO/INR | $4.10 | $0 | 21:30:10 09/01/2026 |
| 168 | Giottus |
NEO/USDT | $3.95 | $0 | 21:30:10 09/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.63 | $0 | 22:00:13 09/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 22:00:13 09/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.93 | $0 | 22:00:15 09/01/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $3.92 | $0 | 22:00:15 09/01/2026 |
| 173 |  Gate US |
NEO/USDT | $3.91 | $0 | 22:00:08 09/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.