Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,154,906,002,666 Khối lượng (24h): $77,393,460,691 Thị phần: BTC: 58.4%, ETH: 9.3%
Neo (NEO)Neo NEO
Xếp hạng #148 16:39:00 11/06/2026
Giá Neo (NEO)
$2.17 1.93%
0.00003453 BTC 56,608 VND
Thấp: $2.08 Cao: $2.18

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.18 $117,536,337 16:00:15 11/06/2026
2 Echobit Echobit NEO/USDT $2.18 $26,994,265 15:57:16 11/06/2026
3 LBank LBank NEO/USDT $2.18 $11,719,044 15:57:17 11/06/2026
4 Millionero Millionero NEO/USDT $2.17 $6,951,386 21:03:19 09/06/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.18 $4,924,263 16:00:16 11/06/2026
6 FameEX FameEX NEO/USDT $2.18 $4,734,215 15:57:17 11/06/2026
7 Binance Binance NEO/USDT $2.18 $3,576,246 15:54:17 11/06/2026
8 OrangeX OrangeX NEO/USDT $2.17 $3,345,915 15:57:15 11/06/2026
9 Ju.com Ju.com NEO/USDT $2.18 $2,013,296 15:54:16 11/06/2026
10 Biconomy.com Biconomy.com NEO/USDT $2.18 $1,900,151 15:45:15 11/06/2026
11 CoinChief CoinChief NEO/USDT $2.17 $1,854,086 15:57:16 11/06/2026
12 CoinW CoinW NEO/USDT $2.18 $1,767,100 15:57:17 11/06/2026
13 YEX YEX NEO/USDT $2.17 $1,596,263 15:57:16 11/06/2026
14 Coinlocally Coinlocally NEO/USDT $2.18 $1,576,172 16:00:16 11/06/2026
15 CRMClick CRMClick NEO/USDT $2.18 $1,544,260 15:57:10 11/06/2026
16 HTX HTX NEO/USDT $2.18 $1,523,255 15:59:54 11/06/2026
17 CEEX exchange CEEX exchange NEO/USDT $2.18 $1,388,414 16:00:08 11/06/2026
18 BlockFin BlockFin NEO/USDT $2.18 $1,386,481 16:00:15 11/06/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.17 $1,278,900 15:57:15 11/06/2026
20 BVOX BVOX NEO/USDT $2.18 $1,165,359 15:57:15 11/06/2026
21 AscendEX AscendEX NEO/USDT $2.17 $1,046,703 15:57:08 11/06/2026
22 Hotcoin Hotcoin NEO/USDT $2.18 $977,554 15:57:20 11/06/2026
23 Batonex Batonex NEO/USDT $2.17 $932,134 16:00:16 11/06/2026
24 BitMart BitMart NEO/USDT $2.18 $931,616 15:57:11 11/06/2026
25 Cat.Ex Cat.Ex NEO/USDT $2.18 $881,466 16:00:12 11/06/2026
26 EXMO EXMO NEO/USD $2.29 $873,657 15:57:11 11/06/2026
27 BTSE BTSE NEO/USDT $2.17 $853,459 15:57:15 11/06/2026
28 B2Z Exchange B2Z Exchange NEO/USD $2.18 $816,012 16:00:16 11/06/2026
29 BITmarkets BITmarkets NEO/USDT $2.17 $815,595 16:00:15 11/06/2026
30 Binance Binance NEO/USDC $2.18 $804,141 15:54:17 11/06/2026
31 Millionero Millionero NEO/USDT $2.17 $727,486 21:06:10 09/06/2026
32 Toobit Toobit NEO/USDT $2.17 $579,785 15:57:16 11/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.18 $563,624 15:57:09 11/06/2026
34 Hotcoin Hotcoin NEO/USDT $2.18 $475,158 15:56:58 11/06/2026
35 Bybit Bybit NEO/USDT $2.18 $470,349 15:54:16 11/06/2026
36 Binance Binance NEO/USDT $2.18 $442,372 15:56:42 11/06/2026
37 Bitbaby Bitbaby NEO/USDT $2.18 $338,208 16:00:16 11/06/2026
38 ASTX ASTX NEO/USDT $2.18 $302,929 16:00:15 11/06/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $2.18 $295,929 15:57:17 11/06/2026
40 Paribu Paribu NEO/TRY $2.18 $262,980 15:55:53 11/06/2026
41 Phemex Phemex NEO/USDT $2.18 $252,340 15:57:16 11/06/2026
42 WhiteBIT WhiteBIT NEO/USDC $2.18 $240,424 15:57:09 11/06/2026
43 Bitunix Bitunix NEO/USDT $2.18 $226,671 15:57:16 11/06/2026
44 EasiCoin EasiCoin NEO/USDT $2.18 $224,247 16:00:17 11/06/2026
45 Bitbase Bitbase NEO/USDT $2.18 $214,633 15:45:18 11/06/2026
46 Cofinex Cofinex NEO/USDT $2.18 $204,974 16:00:17 11/06/2026
47 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,233 16:00:17 11/06/2026
48 Bitrue Bitrue NEO/USDT $2.17 $199,177 15:57:17 11/06/2026
49 CoinW CoinW NEO/USDT $2.18 $174,781 15:54:12 11/06/2026
50 KuCoin KuCoin NEO/USDT $2.18 $171,043 15:57:19 11/06/2026
51 Gate Gate NEO/USDT $2.18 $164,060 15:54:19 11/06/2026
52 Hyperliquid Hyperliquid NEO/USD $2.18 $158,236 15:57:27 11/06/2026
53 OKX OKX NEO/USDT $2.18 $156,507 15:56:54 11/06/2026
54 Gems Trade Gems Trade NEO/USDT $2.18 $154,914 15:57:09 11/06/2026
55 Upbit Upbit NEO/KRW $2.14 $154,001 15:56:53 11/06/2026
56 BloFin BloFin NEO/USDT $2.18 $145,119 15:54:19 11/06/2026
57 Zoomex Zoomex NEO/USDT $2.18 $141,075 15:57:16 11/06/2026
58 YEX YEX NEO/USDC $2.18 $138,318 15:57:16 11/06/2026
59 LATOKEN LATOKEN NEO/USDT $2.18 $122,968 15:57:07 11/06/2026
60 UZX UZX NEO/USDT $2.18 $120,671 15:57:10 11/06/2026
61 HitBTC HitBTC NEO/USDT $2.18 $111,227 15:57:07 11/06/2026
62 FMFW.io FMFW.io NEO/USD $2.18 $111,227 15:57:09 11/06/2026
63 Changelly PRO Changelly PRO NEO/USDT $2.18 $111,204 16:00:12 11/06/2026
64 Gleec BTC Gleec BTC NEO/USDT $2.18 $111,201 16:00:11 11/06/2026
65 KuCoin KuCoin NEO/USDT $2.18 $108,121 15:56:53 11/06/2026
66 LBank LBank NEO/USDT $2.18 $104,112 15:57:11 11/06/2026
67 XXKK XXKK NEO/USDT $2.18 $97,448.89 15:57:07 11/06/2026
68 MEXC MEXC NEO/USDT $2.18 $97,123.24 15:57:08 11/06/2026
69 MEXC MEXC NEO/USDC $2.18 $94,634.80 15:57:16 11/06/2026
70 Bitbaby Bitbaby NEO/USDC $2.17 $89,738.75 16:00:16 11/06/2026
71 WhiteBIT WhiteBIT NEO/EUR $2.18 $85,232.45 15:57:09 11/06/2026
72 Ourbit Ourbit NEO/USDT $2.18 $79,229.55 15:54:07 11/06/2026
73 Bitunix Bitunix NEO/USDT $2.18 $78,193.19 15:57:11 11/06/2026
74 Pionex Pionex NEO/USDT $2.19 $77,572.56 15:57:07 11/06/2026
75 Binance Binance NEO/USDC $2.18 $74,685.15 15:56:54 11/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.18 $74,074.29 15:59:53 11/06/2026
77 Picol Picol NEO/USDT $2.18 $67,999.21 16:00:08 11/06/2026
78 Bitvavo Bitvavo NEO/EUR $2.18 $62,091.41 15:57:11 11/06/2026
79 XBO.com XBO.com NEO/USDT $2.18 $59,040.33 16:00:07 11/06/2026
80 MEXC MEXC NEO/USDC $2.18 $52,944.31 15:45:11 11/06/2026
81 BitGW Exchange BitGW Exchange NEO/USDT $2.17 $50,341.51 16:00:08 11/06/2026
82 Cofinex Cofinex NEO/USDT $2.18 $50,209.40 16:00:08 11/06/2026
83 BYDFi BYDFi NEO/USDT $2.18 $49,376.64 15:57:11 11/06/2026
84 AEGET AEGET NEO/USDT $2.18 $44,566.08 16:00:16 11/06/2026
85 ASTX ASTX NEO/USDT $2.18 $44,004.55 16:00:11 11/06/2026
86 XT.COM XT.COM NEO/USDT $2.18 $42,560.97 15:57:08 11/06/2026
87 BingX BingX NEO/USDT $2.18 $40,903.00 15:57:07 11/06/2026
88 WhiteBIT WhiteBIT NEO/BTC $2.18 $38,729.70 15:57:09 11/06/2026
89 LeveX LeveX NEO/USDT $2.18 $35,476.87 16:00:16 11/06/2026
90 Bitbase Bitbase NEO/USDC $2.18 $35,225.03 15:45:18 11/06/2026
91 Gate Gate NEO/USDC $2.19 $34,999.32 15:56:24 11/06/2026
92 Bithumb Bithumb NEO/KRW $2.14 $34,400.12 15:59:54 11/06/2026
93 Binance Binance NEO/TRY $2.18 $34,355.23 15:56:54 11/06/2026
94 UZX UZX NEO/USDT $2.17 $30,417.63 15:57:15 11/06/2026
95 Bitget Bitget NEO/USDT $2.18 $29,932.18 15:54:09 11/06/2026
96 EasiCoin EasiCoin NEO/USDT $2.18 $29,168.32 16:00:07 11/06/2026
97 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.11 16:00:16 11/06/2026
98 Pionex Pionex NEO/USDT $2.18 $27,076.14 15:57:16 11/06/2026
99 Bitrue Bitrue NEO/USDC $2.18 $24,133.50 15:57:07 11/06/2026
100 Koinbay Koinbay NEO/USDT $2.18 $23,502.90 15:57:07 11/06/2026
101 WHXEX WHXEX NEO/USDT $2.18 $22,934.03 16:00:10 11/06/2026
102 Gate Gate NEO/USDT $2.18 $22,660.93 15:56:24 11/06/2026
103 BitKan BitKan NEO/USDT $2.18 $19,705.27 16:00:10 11/06/2026
104 EXMO EXMO NEO/USDT $2.18 $18,768.63 15:57:11 11/06/2026
105 EXMO.ME EXMO.ME NEO/USDT $2.18 $17,865.19 15:57:08 11/06/2026
106 DigiFinex DigiFinex NEO/USDT $2.18 $16,280.46 16:00:08 11/06/2026
107 WhiteBIT WhiteBIT NEO/UAH $2.10 $15,327.39 15:57:09 11/06/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.18 $14,672.21 16:00:16 11/06/2026
109 Coinone Coinone NEO/KRW $2.15 $13,826.99 15:59:53 11/06/2026
110 ZKE ZKE NEO/USDT $2.18 $13,760.42 16:00:09 11/06/2026
111 Kraken Kraken NEO/USD $2.17 $13,137.27 15:59:57 11/06/2026
112 CoinEx CoinEx NEO/USDT $2.18 $11,069.20 15:59:53 11/06/2026
113 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.19 $9,543.37 15:59:53 11/06/2026
114 OKX OKX NEO/USDC $2.18 $9,058.24 15:56:54 11/06/2026
115 Tebbit Tebbit NEO/USDT $2.18 $9,033.22 16:00:18 11/06/2026
116 Bitfinex Bitfinex NEO/USD $2.17 $8,935.02 15:59:53 11/06/2026
117 Binance TR Binance TR NEO/TRY $2.18 $8,917.48 15:57:12 11/06/2026
118 Bit2Me Bit2Me NEO/USDC $2.18 $8,221.62 15:57:07 11/06/2026
119 Hibt Hibt NEO/USDT $2.18 $7,850.60 15:48:09 11/06/2026
120 Gate Gate NEO/BTC $2.17 $6,093.77 15:56:54 11/06/2026
121 WEEX WEEX NEO/USDT $2.18 $4,913.21 15:57:09 11/06/2026
122 WEEX WEEX NEO/USDC $2.18 $4,909.98 15:57:09 11/06/2026
123 Bitrue Bitrue NEO/USDT $2.18 $4,899.96 15:57:07 11/06/2026
124 Bitfinex Bitfinex NEO/USDT $2.17 $4,553.39 15:59:53 11/06/2026
125 Kraken Kraken NEO/EUR $2.19 $3,334.25 15:59:57 11/06/2026
126 Bitfinex Bitfinex NEO/USDT $2.17 $2,686.64 15:57:16 11/06/2026
127 Bitcoiva Bitcoiva NEO/USDT $2.18 $2,537.45 16:00:12 11/06/2026
128 Indodax Indodax NEO/IDR $2.17 $1,688.87 15:59:53 11/06/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.19 $965.57 15:45:10 11/06/2026
130 OKX OKX NEO/USD $2.15 $863.84 15:56:54 11/06/2026
131 KuCoin KuCoin NEO/BTC $2.18 $808.51 15:56:53 11/06/2026
132 Upbit Upbit NEO/BTC $2.13 $713.17 15:56:53 11/06/2026
133 TRIV TRIV NEO/IDR $2.18 $521.27 16:00:12 11/06/2026
134 TRIV TRIV NEO/USDT $2.18 $519.56 16:00:12 11/06/2026
135 CoinDCX CoinDCX NEO/INR $2.22 $263.31 16:00:11 11/06/2026
136 Flipster Flipster NEO/USDT $2.17 $233.58 16:00:18 11/06/2026
137 Binance.US Binance.US NEO/USDT $2.09 $174.26 15:59:53 11/06/2026
138 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.09 $145.36 15:45:10 11/06/2026
139 CoinDCX CoinDCX NEO/USDT $2.18 $85.01 16:00:11 11/06/2026
140 CEX.IO CEX.IO NEO/USD $2.19 $39.64 15:48:09 11/06/2026
141 CEX.IO CEX.IO NEO/USDC $2.19 $27.73 15:48:09 11/06/2026
142 CEX.IO CEX.IO NEO/EUR $2.19 $25.18 15:48:09 11/06/2026
143 CEX.IO CEX.IO NEO/USDT $2.19 $23.43 15:48:09 11/06/2026
144 Giottus Giottus NEO/USDT $2.17 $10.05 15:48:11 11/06/2026
145 Tokocrypto Tokocrypto NEO/USDT $2.18 $9.15 15:57:11 11/06/2026
146 OKX OKX NEO/EUR $2.10 $8.62 15:56:23 11/06/2026
147 Poloniex Poloniex NEO/USDT $2.21 $0 15:59:53 11/06/2026
148 HitBTC HitBTC NEO/BTC $2.20 $0 15:57:07 11/06/2026
149 HitBTC HitBTC NEO/USDC $2.17 $0 15:57:07 11/06/2026
150 BigONE BigONE NEO/USDT $2.12 $0 15:57:07 11/06/2026
151 Upbit Upbit NEO/USDT $3.00 $0 15:56:53 11/06/2026
152 ZebPay ZebPay NEO/INR $2.33 $0 16:00:08 11/06/2026
153 Bitbns Bitbns NEO/INR $5.75 $0 15:57:10 11/06/2026
154 WazirX WazirX NEO/USDT $2.17 $0 16:00:12 11/06/2026
155 Bitrue Bitrue NEO/XRP $23.91 $0 15:57:07 11/06/2026
156 Tokocrypto Tokocrypto NEO/USDC $2.18 $0 15:57:11 11/06/2026
157 FMFW.io FMFW.io NEO/BTC $2.20 $0 15:57:09 11/06/2026
158 FMFW.io FMFW.io NEO/USDC $2.17 $0 15:57:09 11/06/2026
159 Giottus Giottus NEO/INR $2.73 $0 15:48:11 11/06/2026
160 Changelly PRO Changelly PRO NEO/BTC $2.20 $0 16:00:12 11/06/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.17 $0 16:00:12 11/06/2026
162 WOO X WOO X NEO/USDT $2.18 $0 15:57:15 11/06/2026
163 OKJ OKJ NEO/JPY $2.13 $0 15:57:08 11/06/2026
164 Binance TH Binance TH NEO/USDT $2.18 $0 15:57:07 11/06/2026
165 ADEN ADEN NEO/USDT $2.17 $0 16:03:51 11/06/2026
166 Gate US Gate US NEO/USDT $2.18 $0 16:00:07 11/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 11/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,536,337 với tỷ giá $2.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá