Neo NEO
Xếp hạng #148
10:09:00 22/08/2026
Giá Neo (NEO)
$2.23 10.25%
0.00002842 BTC
57,787 VND
Thấp: $1.94
Cao: $2.25
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.23 | $119,116,843 | 10:00:16 22/08/2026 |
| 2 |  Binance |
NEO/USDT | $2.22 | $9,460,216 | 09:54:16 22/08/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.22 | $7,927,504 | 09:57:15 22/08/2026 |
| 4 |  FameEX |
NEO/USDT | $2.22 | $6,751,896 | 09:57:19 22/08/2026 |
| 5 |  BingX |
NEO/USDC | $2.22 | $6,505,906 | 09:57:17 22/08/2026 |
| 6 |  LBank |
NEO/USDT | $2.22 | $6,006,864 | 09:57:16 22/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.22 | $4,574,476 | 09:57:16 22/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.22 | $3,469,621 | 09:57:15 22/08/2026 |
| 9 |  Bybit |
NEO/USDT | $2.22 | $3,261,609 | 09:54:17 22/08/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.23 | $3,085,258 | 10:00:12 22/08/2026 |
| 11 |  BVOX |
NEO/USDT | $2.23 | $2,973,178 | 09:57:15 22/08/2026 |
| 12 |  CoinW |
NEO/USDT | $2.23 | $2,905,598 | 09:57:19 22/08/2026 |
| 13 |  Upbit |
NEO/KRW | $2.21 | $2,661,500 | 09:56:23 22/08/2026 |
| 14 | Binance |
NEO/USDT | $2.23 | $2,458,687 | 09:56:54 22/08/2026 |
| 15 |  Batonex |
NEO/USDT | $2.23 | $2,323,695 | 10:00:16 22/08/2026 |
| 16 | Binance |
NEO/USDC | $2.22 | $2,021,319 | 09:54:16 22/08/2026 |
| 17 |  YEX |
NEO/USDT | $2.23 | $1,942,758 | 10:00:16 22/08/2026 |
| 18 |  CoinChief |
NEO/USDT | $2.23 | $1,738,472 | 09:57:16 22/08/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.23 | $1,214,627 | 10:00:15 22/08/2026 |
| 20 |  Toobit |
NEO/USDT | $2.22 | $1,212,677 | 09:57:16 22/08/2026 |
| 21 |  BTSE |
NEO/USDT | $2.22 | $1,212,401 | 09:57:15 22/08/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.23 | $1,195,706 | 10:00:15 22/08/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.23 | $1,173,944 | 10:00:15 22/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $2.22 | $1,128,279 | 10:00:13 22/08/2026 |
| 25 |  HTX |
NEO/USDT | $2.22 | $1,128,262 | 09:59:24 22/08/2026 |
| 26 |  WhiteBIT |
NEO/USDT | $2.22 | $1,082,117 | 09:57:15 22/08/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.23 | $1,078,367 | 10:00:15 22/08/2026 |
| 28 |  Bitget |
NEO/USDT | $2.21 | $1,076,144 | 09:54:16 22/08/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.22 | $1,013,425 | 09:57:24 22/08/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.23 | $1,004,836 | 09:48:14 22/08/2026 |
| 31 |  Zoomex |
NEO/USDT | $2.22 | $978,563 | 09:57:16 22/08/2026 |
| 32 |  MEXC |
NEO/USDT | $2.22 | $883,652 | 09:57:16 22/08/2026 |
| 33 |  LATOKEN |
NEO/USDT | $2.23 | $867,596 | 09:45:09 22/08/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.22 | $726,696 | 09:54:16 22/08/2026 |
| 35 | CoinW |
NEO/USDT | $2.23 | $679,328 | 09:51:10 22/08/2026 |
| 36 |  ASTX |
NEO/USDT | $2.23 | $630,100 | 10:00:16 22/08/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.23 | $620,074 | 10:00:10 22/08/2026 |
| 38 |  Bitvavo |
NEO/EUR | $2.22 | $614,528 | 09:57:11 22/08/2026 |
| 39 |  UZX |
NEO/USDT | $2.22 | $592,252 | 09:54:11 22/08/2026 |
| 40 | LBank |
NEO/USDT | $2.22 | $587,845 | 09:57:11 22/08/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.22 | $581,038 | 09:57:18 22/08/2026 |
| 42 |  Gems Trade |
NEO/USDT | $2.23 | $579,858 | 10:00:09 22/08/2026 |
| 43 |  OKX |
NEO/USDT | $2.22 | $579,806 | 09:56:24 22/08/2026 |
| 44 |  Bitbase |
NEO/USDT | $2.23 | $560,570 | 09:39:17 22/08/2026 |
| 45 |  YUBIT |
NEO/USDT | $2.22 | $559,751 | 09:57:15 22/08/2026 |
| 46 |  x.me Exchange |
NEO/USDT | $2.23 | $478,228 | 09:57:18 22/08/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.23 | $435,629 | 10:00:16 22/08/2026 |
| 48 | Binance |
NEO/USDC | $2.23 | $427,249 | 09:56:42 22/08/2026 |
| 49 |  Bithumb |
NEO/KRW | $2.19 | $423,577 | 09:59:53 22/08/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.22 | $397,279 | 09:48:10 22/08/2026 |
| 51 |  Paribu |
NEO/TRY | $2.20 | $387,040 | 09:59:23 22/08/2026 |
| 52 |  Pionex |
NEO/USDT | $2.22 | $360,973 | 09:57:12 22/08/2026 |
| 53 | Bitbase |
NEO/USDT | $2.23 | $331,118 | 09:42:11 22/08/2026 |
| 54 |  Picol |
NEO/USDT | $2.23 | $317,792 | 10:00:10 22/08/2026 |
| 55 |  Bitrue |
NEO/USDT | $2.22 | $316,724 | 09:57:16 22/08/2026 |
| 56 | Bitget |
NEO/USDT | $2.22 | $314,304 | 09:55:03 22/08/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.22 | $270,780 | 09:54:26 22/08/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.23 | $267,849 | 10:00:11 22/08/2026 |
| 59 | YEX |
NEO/USDC | $2.23 | $258,494 | 10:00:16 22/08/2026 |
| 60 |  KuCoin |
NEO/USDT | $2.22 | $251,836 | 09:56:23 22/08/2026 |
| 61 |  Changelly |
NEO/USDT | $2.23 | $249,098 | 10:00:12 22/08/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $2.23 | $249,097 | 10:00:08 22/08/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.23 | $249,081 | 10:00:11 22/08/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.22 | $248,583 | 09:54:07 22/08/2026 |
| 65 | ASTX |
NEO/USDT | $2.23 | $246,893 | 10:00:11 22/08/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.23 | $245,040 | 09:57:09 22/08/2026 |
| 67 | WhiteBIT |
NEO/USDT | $2.22 | $235,888 | 09:57:10 22/08/2026 |
| 68 | Binance |
NEO/TRY | $2.19 | $222,174 | 09:56:42 22/08/2026 |
| 69 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,457 | 10:00:16 22/08/2026 |
| 70 | Bitbase |
NEO/USDC | $2.23 | $200,270 | 09:42:11 22/08/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.22 | $200,132 | 09:54:16 22/08/2026 |
| 72 |  AEGET |
NEO/USDT | $2.23 | $185,975 | 10:00:17 22/08/2026 |
| 73 |  XXKK |
NEO/USDT | $2.22 | $182,711 | 10:00:12 22/08/2026 |
| 74 |  Hibt |
NEO/USDT | $2.23 | $173,515 | 09:57:10 22/08/2026 |
| 75 |  Cat.Ex |
NEO/USDT | $2.23 | $172,211 | 10:00:10 22/08/2026 |
| 76 | MEXC |
NEO/USDT | $2.22 | $171,727 | 09:54:07 22/08/2026 |
| 77 |  CoinEx |
NEO/USDT | $2.23 | $164,455 | 09:57:15 22/08/2026 |
| 78 |  Gate |
NEO/USDT | $2.22 | $146,198 | 09:54:19 22/08/2026 |
| 79 | Bitbase |
NEO/USDC | $2.23 | $141,734 | 09:39:17 22/08/2026 |
| 80 | BingX |
NEO/USDT | $2.23 | $135,928 | 09:57:10 22/08/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $129,782 | 09:59:23 22/08/2026 |
| 82 | KuCoin |
NEO/USDT | $2.22 | $126,264 | 09:54:19 22/08/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.23 | $122,518 | 10:00:09 22/08/2026 |
| 84 | Bitunix |
NEO/USDT | $2.23 | $110,107 | 09:57:11 22/08/2026 |
| 85 | UZX |
NEO/USDT | $2.22 | $105,354 | 09:57:16 22/08/2026 |
| 86 | MEXC |
NEO/USDC | $2.22 | $104,783 | 09:54:16 22/08/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.19 | $86,350.77 | 09:57:14 22/08/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.23 | $85,145.82 | 10:00:12 22/08/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.23 | $71,694.04 | 09:57:09 22/08/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.23 | $71,534.48 | 10:00:12 22/08/2026 |
| 91 |  BloFin |
NEO/USDT | $2.22 | $68,529.01 | 09:57:16 22/08/2026 |
| 92 |  BitKan |
NEO/USDT | $2.22 | $68,143.87 | 10:00:12 22/08/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.23 | $67,585.43 | 10:00:08 22/08/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.22 | $61,352.50 | 09:57:16 22/08/2026 |
| 95 | Gate |
NEO/USDT | $2.22 | $59,307.85 | 09:56:26 22/08/2026 |
| 96 |  LeveX |
NEO/USDT | $2.23 | $56,778.24 | 10:00:15 22/08/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.22 | $55,234.79 | 09:57:10 22/08/2026 |
| 98 | MEXC |
NEO/USDC | $2.22 | $54,888.24 | 09:54:07 22/08/2026 |
| 99 |  Kraken |
NEO/USD | $2.23 | $53,135.81 | 09:59:55 22/08/2026 |
| 100 | Cofinex |
NEO/USDT | $2.23 | $52,836.19 | 10:00:08 22/08/2026 |
| 101 |  TxFlow |
NEO/USDC | $2.22 | $52,537.30 | 09:51:29 22/08/2026 |
| 102 | Pionex |
NEO/USDT | $2.22 | $47,834.64 | 09:57:15 22/08/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.22 | $43,720.25 | 09:57:10 22/08/2026 |
| 104 |  ZKE |
NEO/USDT | $2.23 | $40,601.60 | 10:00:13 22/08/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $32,494.11 | 09:59:23 22/08/2026 |
| 106 | Bitrue |
NEO/USDC | $2.23 | $32,155.49 | 09:57:12 22/08/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.23 | $31,853.64 | 09:57:10 22/08/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,952.88 | 10:00:16 22/08/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.22 | $27,204.74 | 09:57:09 22/08/2026 |
| 110 | Bitrue |
NEO/USDT | $2.22 | $26,054.02 | 09:57:12 22/08/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.15 | $24,722.68 | 09:57:10 22/08/2026 |
| 112 | CoinEx |
NEO/USDT | $2.23 | $20,364.39 | 09:59:53 22/08/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.21 | $16,776.81 | 09:57:09 22/08/2026 |
| 114 | Gate |
NEO/USDC | $2.23 | $13,954.10 | 09:56:26 22/08/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.23 | $12,058.33 | 10:00:16 22/08/2026 |
| 116 | Kraken |
NEO/EUR | $2.22 | $11,042.61 | 09:59:25 22/08/2026 |
| 117 | OKX |
NEO/USDC | $2.17 | $10,575.90 | 09:56:24 22/08/2026 |
| 118 |  Bit2Me |
NEO/EUR | $2.22 | $10,417.70 | 09:57:07 22/08/2026 |
| 119 |  Coinone |
NEO/KRW | $2.24 | $9,663.70 | 09:59:53 22/08/2026 |
| 120 |  Variational |
NEO/USDC | $2.23 | $8,664.86 | 10:03:17 22/08/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.21 | $5,408.25 | 09:59:53 22/08/2026 |
| 122 |  WEEX |
NEO/USDT | $2.23 | $5,072.28 | 09:57:10 22/08/2026 |
| 123 | WEEX |
NEO/USDC | $2.23 | $4,927.79 | 09:57:10 22/08/2026 |
| 124 | OKX |
NEO/USD | $2.21 | $4,250.89 | 09:56:24 22/08/2026 |
| 125 | KuCoin |
NEO/BTC | $2.22 | $2,749.19 | 09:56:53 22/08/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $2.22 | $2,588.54 | 10:00:09 22/08/2026 |
| 127 | CoinEx |
NEO/USDC | $2.23 | $2,523.23 | 09:59:53 22/08/2026 |
| 128 | CoinEx |
NEO/BTC | $2.23 | $2,025.21 | 09:59:53 22/08/2026 |
| 129 | Gate |
NEO/BTC | $2.23 | $1,769.91 | 09:56:54 22/08/2026 |
| 130 |  OKJ |
NEO/JPY | $2.22 | $1,692.23 | 09:57:08 22/08/2026 |
| 131 |  TRIV |
NEO/IDR | $2.24 | $1,553.89 | 10:00:22 22/08/2026 |
| 132 | TRIV |
NEO/USDT | $2.23 | $1,553.89 | 10:00:22 22/08/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.23 | $1,066.16 | 09:57:11 22/08/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.25 | $1,037.85 | 10:00:07 22/08/2026 |
| 135 |  CEX.IO |
NEO/USDT | $2.23 | $614.58 | 09:57:09 22/08/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.23 | $333.31 | 10:00:07 22/08/2026 |
| 137 |  Indodax |
NEO/IDR | $2.15 | $256.29 | 09:59:24 22/08/2026 |
| 138 | CEX.IO |
NEO/USD | $2.23 | $163.94 | 09:57:09 22/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.30 | $142.32 | 09:59:23 22/08/2026 |
| 140 | Upbit |
NEO/BTC | $2.12 | $99.76 | 09:56:23 22/08/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.23 | $34.63 | 09:57:09 22/08/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.23 | $31.97 | 09:57:09 22/08/2026 |
| 143 |  ZebPay |
NEO/INR | $2.34 | $25.62 | 10:00:12 22/08/2026 |
| 144 |  Binance TH |
NEO/USDT | $2.23 | $19.74 | 09:57:11 22/08/2026 |
| 145 | Upbit |
NEO/USDT | $2.04 | $14.64 | 09:56:23 22/08/2026 |
| 146 |  WazirX |
NEO/USDT | $2.01 | $9.42 | 10:00:12 22/08/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $2.68 | $2.74 | 10:00:09 22/08/2026 |
| 148 |  BigONE |
NEO/USDT | $2.07 | $0.002074 | 09:57:10 22/08/2026 |
| 149 | HitBTC |
NEO/BTC | $2.09 | $0 | 09:54:07 22/08/2026 |
| 150 | HitBTC |
NEO/USDC | $1.96 | $0 | 09:54:07 22/08/2026 |
| 151 |  Bitbns |
NEO/INR | $5.75 | $0 | 10:00:07 22/08/2026 |
| 152 |  BitMart |
NEO/USDT | $1.96 | $0 | 10:00:16 22/08/2026 |
| 153 | Bitrue |
NEO/XRP | $4.08 | $0 | 09:57:12 22/08/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.23 | $0 | 09:57:11 22/08/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.09 | $0 | 10:00:11 22/08/2026 |
| 156 | FMFW.io |
NEO/USDC | $1.96 | $0 | 10:00:11 22/08/2026 |
| 157 |  Giottus |
NEO/INR | $1.93 | $0 | 09:45:12 22/08/2026 |
| 158 | Giottus |
NEO/USDT | $2.23 | $0 | 09:45:12 22/08/2026 |
| 159 | Changelly |
NEO/BTC | $2.09 | $0 | 10:00:12 22/08/2026 |
| 160 | Changelly |
NEO/USDC | $1.96 | $0 | 10:00:12 22/08/2026 |
| 161 |  WOO X |
NEO/USDT | $2.22 | $0 | 09:57:15 22/08/2026 |
| 162 |  ADEN |
NEO/USDT | $2.23 | $0 | 10:03:56 22/08/2026 |
| 163 |  Gate US |
NEO/USDT | $2.23 | $0 | 10:00:07 22/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 22/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,116,843 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.