Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,173,462,891,176 Khối lượng (24h): $77,666,338,359 Thị phần: BTC: 58.4%, ETH: 9.3%
Neo (NEO)Neo NEO
Xếp hạng #147 06:08:00 12/06/2026
Giá Neo (NEO)
$2.17 4.13%
0.00003429 BTC 57,112 VND
Thấp: $2.08 Cao: $2.20

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.17 $81,582,925 06:00:16 12/06/2026
2 Echobit Echobit NEO/USDT $2.17 $26,324,881 05:57:16 12/06/2026
3 LBank LBank NEO/USDT $2.17 $11,379,950 05:57:16 12/06/2026
4 Millionero Millionero NEO/USDT $2.17 $6,951,386 21:03:19 09/06/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.17 $4,897,028 06:00:16 12/06/2026
6 FameEX FameEX NEO/USDT $2.17 $4,603,774 05:57:19 12/06/2026
7 Binance Binance NEO/USDT $2.17 $2,982,098 05:54:16 12/06/2026
8 OrangeX OrangeX NEO/USDT $2.17 $2,886,283 05:51:15 12/06/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.17 $1,960,753 05:57:15 12/06/2026
10 Ju.com Ju.com NEO/USDT $2.17 $1,903,513 06:00:16 12/06/2026
11 CoinChief CoinChief NEO/USDT $2.17 $1,748,721 05:57:16 12/06/2026
12 YEX YEX NEO/USDT $2.17 $1,581,043 06:00:16 12/06/2026
13 Coinlocally Coinlocally NEO/USDT $2.17 $1,564,851 06:00:17 12/06/2026
14 CEEX exchange CEEX exchange NEO/USDT $2.17 $1,442,560 06:00:08 12/06/2026
15 CoinW CoinW NEO/USDT $2.17 $1,410,081 05:57:17 12/06/2026
16 HTX HTX NEO/USDT $2.19 $1,243,998 05:59:24 12/06/2026
17 CRMClick CRMClick NEO/USDT $2.19 $1,242,690 06:00:09 12/06/2026
18 BlockFin BlockFin NEO/USDT $2.17 $1,238,556 05:57:15 12/06/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.18 $1,164,563 05:57:15 12/06/2026
20 EXMO EXMO NEO/USD $2.33 $1,105,375 05:57:11 12/06/2026
21 AscendEX AscendEX NEO/USDT $2.18 $1,040,863 05:48:10 12/06/2026
22 Hotcoin Hotcoin NEO/USDT $2.17 $1,015,605 05:57:19 12/06/2026
23 BVOX BVOX NEO/USDT $2.17 $981,717 05:57:15 12/06/2026
24 BitMart BitMart NEO/USDT $2.18 $924,870 05:57:10 12/06/2026
25 Batonex Batonex NEO/USDT $2.17 $919,396 06:00:16 12/06/2026
26 BTSE BTSE NEO/USDT $2.17 $841,476 05:57:15 12/06/2026
27 B2Z Exchange B2Z Exchange NEO/USD $2.17 $810,975 06:00:16 12/06/2026
28 BITmarkets BITmarkets NEO/USDT $2.17 $810,392 06:00:16 12/06/2026
29 Millionero Millionero NEO/USDT $2.17 $727,486 21:06:10 09/06/2026
30 Cat.Ex Cat.Ex NEO/USDT $2.18 $652,743 06:00:07 12/06/2026
31 Toobit Toobit NEO/USDT $2.17 $525,328 05:57:16 12/06/2026
32 Hotcoin Hotcoin NEO/USDT $2.17 $486,048 05:56:57 12/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.17 $444,624 05:57:08 12/06/2026
34 Paribu Paribu NEO/TRY $2.17 $367,279 05:59:53 12/06/2026
35 KuCoin KuCoin NEO/USDT $2.18 $341,977 05:57:18 12/06/2026
36 Binance Binance NEO/USDT $2.18 $292,962 05:56:42 12/06/2026
37 Bitbaby Bitbaby NEO/USDT $2.17 $260,214 06:00:16 12/06/2026
38 VOOX Exchange VOOX Exchange NEO/USDT $2.17 $234,657 05:57:17 12/06/2026
39 ASTX ASTX NEO/USDT $2.17 $226,988 06:00:16 12/06/2026
40 Bitunix Bitunix NEO/USDT $2.17 $224,742 05:57:16 12/06/2026
41 Phemex Phemex NEO/USDT $2.17 $221,089 05:57:17 12/06/2026
42 EasiCoin EasiCoin NEO/USDT $2.17 $209,788 06:00:16 12/06/2026
43 MEXC MEXC NEO/USDT $2.17 $209,695 05:57:16 12/06/2026
44 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,296 06:00:17 12/06/2026
45 WhiteBIT WhiteBIT NEO/USDC $2.18 $187,452 05:57:08 12/06/2026
46 Bitrue Bitrue NEO/USDT $2.17 $183,437 05:57:17 12/06/2026
47 Bitbase Bitbase NEO/USDT $2.17 $176,340 05:48:17 12/06/2026
48 Hyperliquid Hyperliquid NEO/USD $2.17 $138,518 05:57:26 12/06/2026
49 Upbit Upbit NEO/KRW $2.16 $137,805 05:56:53 12/06/2026
50 YEX YEX NEO/USDC $2.17 $136,737 06:00:16 12/06/2026
51 OKX OKX NEO/USDT $2.17 $135,207 05:56:24 12/06/2026
52 Gems Trade Gems Trade NEO/USDT $2.17 $135,189 05:57:11 12/06/2026
53 CoinW CoinW NEO/USDT $2.17 $131,514 05:57:10 12/06/2026
54 Cofinex Cofinex NEO/USDT $2.17 $124,091 06:00:17 12/06/2026
55 EXMO EXMO NEO/USDT $2.17 $116,028 05:57:11 12/06/2026
56 EXMO.ME EXMO.ME NEO/USDT $2.17 $108,939 05:54:11 12/06/2026
57 LATOKEN LATOKEN NEO/USDT $2.18 $98,255.62 05:57:07 12/06/2026
58 Gate Gate NEO/USDT $2.17 $93,491.12 05:54:19 12/06/2026
59 Gleec BTC Gleec BTC NEO/USDT $2.17 $93,115.40 06:00:08 12/06/2026
60 HitBTC HitBTC NEO/USDT $2.17 $93,098.76 06:00:11 12/06/2026
61 FMFW.io FMFW.io NEO/USD $2.17 $93,098.76 06:00:11 12/06/2026
62 MEXC MEXC NEO/USDC $2.17 $93,092.09 05:57:16 12/06/2026
63 Changelly PRO Changelly PRO NEO/USDT $2.17 $93,043.46 05:57:09 12/06/2026
64 UZX UZX NEO/USDT $2.17 $87,939.30 05:54:07 12/06/2026
65 MEXC MEXC NEO/USDT $2.17 $83,153.61 05:57:11 12/06/2026
66 XXKK XXKK NEO/USDT $2.17 $79,638.70 05:57:11 12/06/2026
67 Zoomex Zoomex NEO/USDT $2.17 $77,174.96 05:57:15 12/06/2026
68 LBank LBank NEO/USDT $2.18 $74,570.09 05:57:08 12/06/2026
69 Bitunix Bitunix NEO/USDT $2.18 $74,422.33 05:57:12 12/06/2026
70 Bitbaby Bitbaby NEO/USDC $2.17 $70,309.92 06:00:16 12/06/2026
71 BitGW Exchange BitGW Exchange NEO/USDT $2.18 $69,421.16 06:00:07 12/06/2026
72 Binance Binance NEO/USDC $2.18 $68,799.44 05:56:42 12/06/2026
73 WhiteBIT WhiteBIT NEO/EUR $2.17 $59,888.89 05:57:08 12/06/2026
74 XBO.com XBO.com NEO/USDT $2.17 $59,231.34 06:00:11 12/06/2026
75 Ourbit Ourbit NEO/USDT $2.18 $57,193.73 05:57:07 12/06/2026
76 Pionex Pionex NEO/USDT $2.18 $55,914.08 05:57:07 12/06/2026
77 BloFin BloFin NEO/USDT $2.17 $55,042.80 05:51:25 12/06/2026
78 KuCoin KuCoin NEO/USDT $2.18 $53,850.54 05:56:23 12/06/2026
79 MEXC MEXC NEO/USDC $2.18 $53,761.10 05:57:11 12/06/2026
80 Cofinex Cofinex NEO/USDT $2.18 $50,312.55 06:00:07 12/06/2026
81 Picol Picol NEO/USDT $2.18 $49,377.77 06:00:09 12/06/2026
82 Bitvavo Bitvavo NEO/EUR $2.18 $43,031.34 05:57:07 12/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.17 $39,668.60 05:59:53 12/06/2026
84 BYDFi BYDFi NEO/USDT $2.18 $39,428.49 05:54:07 12/06/2026
85 Bitget Bitget NEO/USDT $2.18 $38,965.67 05:54:08 12/06/2026
86 BingX BingX NEO/USDT $2.17 $37,469.90 05:57:07 12/06/2026
87 Gate Gate NEO/USDC $2.18 $36,381.17 05:56:24 12/06/2026
88 Bitbase Bitbase NEO/USDC $2.17 $35,464.87 05:48:17 12/06/2026
89 Binance Binance NEO/TRY $2.17 $34,124.57 05:56:42 12/06/2026
90 LeveX LeveX NEO/USDT $2.17 $31,243.08 06:00:16 12/06/2026
91 AEGET AEGET NEO/USDT $2.17 $30,769.85 06:00:16 12/06/2026
92 ASTX ASTX NEO/USDT $2.17 $29,047.46 06:00:12 12/06/2026
93 Bitfinex Bitfinex NEO/USD $2.19 $28,188.34 05:59:23 12/06/2026
94 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.92 06:00:16 12/06/2026
95 Gate Gate NEO/USDT $2.18 $27,916.78 05:56:24 12/06/2026
96 XT.COM XT.COM NEO/USDT $2.18 $27,871.16 05:57:12 12/06/2026
97 WhiteBIT WhiteBIT NEO/UAH $2.10 $26,783.20 05:57:08 12/06/2026
98 Pionex Pionex NEO/USDT $2.17 $26,435.13 05:57:16 12/06/2026
99 UZX UZX NEO/USDT $2.17 $24,238.23 05:54:15 12/06/2026
100 Bitrue Bitrue NEO/USDC $2.18 $23,840.31 05:57:08 12/06/2026
101 WhiteBIT WhiteBIT NEO/BTC $2.18 $21,100.68 05:57:08 12/06/2026
102 EasiCoin EasiCoin NEO/USDT $2.17 $19,948.99 06:00:11 12/06/2026
103 BitKan BitKan NEO/USDT $2.18 $18,408.16 06:00:07 12/06/2026
104 Koinbay Koinbay NEO/USDT $2.17 $17,687.61 05:51:08 12/06/2026
105 WHXEX WHXEX NEO/USDT $2.17 $17,482.28 06:00:12 12/06/2026
106 Tebbit Tebbit NEO/USDT $2.17 $16,864.18 06:00:17 12/06/2026
107 Bithumb Bithumb NEO/KRW $2.15 $16,011.95 05:59:53 12/06/2026
108 Coinone Coinone NEO/KRW $2.15 $15,561.04 05:59:53 12/06/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.17 $13,325.91 06:00:17 12/06/2026
110 Kraken Kraken NEO/USD $2.19 $13,020.03 05:59:25 12/06/2026
111 DigiFinex DigiFinex NEO/USDT $2.17 $12,186.77 05:54:08 12/06/2026
112 CoinEx CoinEx NEO/USDT $2.18 $11,354.94 05:59:53 12/06/2026
113 ZKE ZKE NEO/USDT $2.17 $10,487.50 06:00:12 12/06/2026
114 Binance TR Binance TR NEO/TRY $2.17 $9,294.12 05:57:09 12/06/2026
115 Bit2Me Bit2Me NEO/USDC $2.18 $7,576.70 05:57:08 12/06/2026
116 Bitfinex Bitfinex NEO/USDT $2.19 $7,512.88 05:59:23 12/06/2026
117 OKX OKX NEO/USDC $2.18 $7,142.30 05:56:24 12/06/2026
118 Hibt Hibt NEO/USDT $2.17 $6,727.58 05:57:09 12/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.18 $5,851.94 05:59:53 12/06/2026
120 Bitfinex Bitfinex NEO/USDT $2.17 $5,476.79 05:57:15 12/06/2026
121 Gate Gate NEO/BTC $2.18 $5,476.48 05:56:24 12/06/2026
122 WEEX WEEX NEO/USDC $2.18 $5,079.01 05:57:11 12/06/2026
123 WEEX WEEX NEO/USDT $2.18 $4,904.54 05:57:11 12/06/2026
124 Bitrue Bitrue NEO/USDT $2.17 $2,728.66 05:57:08 12/06/2026
125 Bitcoiva Bitcoiva NEO/USDT $2.17 $2,530.04 06:00:12 12/06/2026
126 KuCoin KuCoin NEO/BTC $2.18 $1,161.90 05:56:23 12/06/2026
127 OKX OKX NEO/USD $2.19 $1,136.89 05:56:24 12/06/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.19 $987.10 05:57:10 12/06/2026
129 Upbit Upbit NEO/BTC $2.17 $717.77 05:56:53 12/06/2026
130 Flipster Flipster NEO/USDT $2.17 $549.48 06:00:15 12/06/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.18 $454.89 05:57:10 12/06/2026
132 TRIV TRIV NEO/IDR $2.18 $277.95 06:00:15 12/06/2026
133 TRIV TRIV NEO/USDT $2.18 $277.05 06:00:15 12/06/2026
134 CoinDCX CoinDCX NEO/INR $2.35 $204.14 05:54:09 12/06/2026
135 Tokocrypto Tokocrypto NEO/USDT $2.18 $201.94 05:57:11 12/06/2026
136 Binance TH Binance TH NEO/USDT $2.18 $196.64 05:57:07 12/06/2026
137 Indodax Indodax NEO/IDR $2.16 $169.12 05:59:24 12/06/2026
138 Binance.US Binance.US NEO/USDT $2.15 $100.84 05:59:53 12/06/2026
139 CoinDCX CoinDCX NEO/USDT $2.18 $75.51 05:54:09 12/06/2026
140 CEX.IO CEX.IO NEO/USDC $2.18 $27.72 05:51:12 12/06/2026
141 CEX.IO CEX.IO NEO/USDT $2.18 $23.44 05:51:12 12/06/2026
142 OKX OKX NEO/EUR $2.18 $19.57 05:56:24 12/06/2026
143 CEX.IO CEX.IO NEO/EUR $2.18 $17.79 05:51:12 12/06/2026
144 CEX.IO CEX.IO NEO/USD $2.18 $16.39 05:51:12 12/06/2026
145 Poloniex Poloniex NEO/USDT $2.15 $11.39 05:59:23 12/06/2026
146 WazirX WazirX NEO/USDT $2.21 $9.99 06:00:09 12/06/2026
147 HitBTC HitBTC NEO/BTC $2.22 $0 06:00:11 12/06/2026
148 HitBTC HitBTC NEO/USDC $2.17 $0 06:00:11 12/06/2026
149 BigONE BigONE NEO/USDT $2.12 $0 05:57:07 12/06/2026
150 Upbit Upbit NEO/USDT $3.00 $0 05:56:53 12/06/2026
151 ZebPay ZebPay NEO/INR $2.34 $0 06:00:11 12/06/2026
152 Bitbns Bitbns NEO/INR $5.76 $0 05:54:09 12/06/2026
153 Bitrue Bitrue NEO/XRP $24.38 $0 05:57:08 12/06/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.18 $0 05:57:11 12/06/2026
155 FMFW.io FMFW.io NEO/BTC $2.22 $0 06:00:11 12/06/2026
156 FMFW.io FMFW.io NEO/USDC $2.17 $0 06:00:11 12/06/2026
157 Giottus Giottus NEO/INR $2.74 $0 05:15:11 12/06/2026
158 Giottus Giottus NEO/USDT $2.19 $0 05:15:11 12/06/2026
159 Changelly PRO Changelly PRO NEO/BTC $2.22 $0 05:57:09 12/06/2026
160 Changelly PRO Changelly PRO NEO/USDC $2.17 $0 05:57:09 12/06/2026
161 WOO X WOO X NEO/USDT $2.17 $0 05:57:15 12/06/2026
162 OKJ OKJ NEO/JPY $2.14 $0 05:57:10 12/06/2026
163 ADEN ADEN NEO/USDT $2.18 $0 06:03:50 12/06/2026
164 Gate US Gate US NEO/USDT $2.17 $0 06:00:11 12/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 12/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,582,925 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá