Neo NEO
Xếp hạng #154
16:24:48 05/11/2026
Giá Neo (NEO)
$1.99 1.28%
0.00002480 BTC
51,554 VND
Thấp: $1.94
Cao: $2.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $63,220,112 | 16:00:15 05/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.99 | $4,350,185 | 15:57:16 05/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.99 | $2,313,719 | 16:00:12 05/11/2026 |
| 4 |  Binance |
NEO/USDT | $2.00 | $2,035,641 | 15:54:17 05/11/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.99 | $1,950,273 | 15:57:15 05/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.99 | $1,866,747 | 15:57:15 05/11/2026 |
| 7 |  OmniX |
NEO/USDT | $2.00 | $1,550,891 | 15:57:16 05/11/2026 |
| 8 |  FameEX |
NEO/USDT | $2.00 | $1,388,271 | 15:57:18 05/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.99 | $1,202,457 | 16:00:15 05/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.99 | $767,851 | 15:57:16 05/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.99 | $667,794 | 15:57:15 05/11/2026 |
| 12 |  Hotcoin |
NEO/USDT | $2.00 | $589,962 | 15:57:14 05/11/2026 |
| 13 |  Paribu |
NEO/TRY | $2.00 | $526,336 | 15:56:53 05/11/2026 |
| 14 |  MEXC |
NEO/USDT | $2.00 | $431,779 | 15:54:16 05/11/2026 |
| 15 |  EasiCoin |
NEO/USDT | $2.00 | $367,911 | 16:00:16 05/11/2026 |
| 16 |  Bitunix |
NEO/USDT | $1.99 | $267,185 | 15:57:15 05/11/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.00 | $266,096 | 16:00:15 05/11/2026 |
| 18 |  BTSE |
NEO/USDT | $1.99 | $265,726 | 15:57:15 05/11/2026 |
| 19 |  BITmarkets |
NEO/USDT | $1.99 | $265,472 | 15:57:15 05/11/2026 |
| 20 |  ASTX |
NEO/USDT | $2.00 | $260,933 | 16:00:16 05/11/2026 |
| 21 | Binance |
NEO/USDT | $2.00 | $259,992 | 15:56:42 05/11/2026 |
| 22 |  TRAIEX |
NEO/USDT | $2.00 | $257,333 | 16:00:15 05/11/2026 |
| 23 | Hotcoin |
NEO/USDT | $1.99 | $241,244 | 15:57:19 05/11/2026 |
| 24 |  Toobit |
NEO/USDT | $2.00 | $215,040 | 15:57:16 05/11/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,298 | 16:00:16 05/11/2026 |
| 26 |  Upbit |
NEO/KRW | $2.00 | $204,086 | 15:56:23 05/11/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.00 | $193,224 | 16:00:18 05/11/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.00 | $191,511 | 15:57:11 05/11/2026 |
| 29 |  YUBIT |
NEO/USDT | $1.99 | $187,585 | 15:57:16 05/11/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $1.99 | $184,873 | 15:57:18 05/11/2026 |
| 31 | Bitbase |
NEO/USDC | $2.00 | $176,103 | 15:57:11 05/11/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.00 | $175,957 | 16:00:16 05/11/2026 |
| 33 |  AEGET |
NEO/USDT | $2.00 | $168,585 | 15:57:15 05/11/2026 |
| 34 |  Bitrue |
NEO/USDT | $1.99 | $155,491 | 15:57:17 05/11/2026 |
| 35 |  Cofinex |
NEO/USDT | $1.99 | $135,036 | 16:00:17 05/11/2026 |
| 36 | Bitbase |
NEO/USDT | $1.99 | $129,336 | 15:57:17 05/11/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.99 | $107,487 | 15:57:11 05/11/2026 |
| 38 | CoinW |
NEO/USDT | $2.00 | $95,651.10 | 15:57:12 05/11/2026 |
| 39 |  Hyperliquid |
NEO/USDC | $2.00 | $82,535.95 | 15:54:26 05/11/2026 |
| 40 |  UZX |
NEO/USDT | $2.00 | $80,822.07 | 15:57:10 05/11/2026 |
| 41 | Binance |
NEO/TRY | $2.00 | $80,760.04 | 15:56:42 05/11/2026 |
| 42 |  TxFlow |
NEO/USDC | $1.99 | $80,500.17 | 15:49:14 05/11/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.00 | $80,318.33 | 15:57:08 05/11/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.99 | $79,897.18 | 15:57:16 05/11/2026 |
| 45 |  OKX |
NEO/USDT | $1.99 | $79,672.05 | 15:56:24 05/11/2026 |
| 46 |  BloFin |
NEO/USDT | $1.99 | $74,180.16 | 15:57:16 05/11/2026 |
| 47 | Bitunix |
NEO/USDT | $1.99 | $73,643.71 | 15:57:09 05/11/2026 |
| 48 |  LBank |
NEO/USDT | $2.00 | $72,428.98 | 15:57:11 05/11/2026 |
| 49 |  Binance TR |
NEO/TRY | $2.00 | $66,454.06 | 15:57:12 05/11/2026 |
| 50 |  Variational |
NEO/USDC | $1.99 | $58,895.15 | 16:00:16 05/11/2026 |
| 51 | MEXC |
NEO/USDC | $2.00 | $55,145.83 | 15:54:12 05/11/2026 |
| 52 |  Gleec BTC |
NEO/USDT | $2.00 | $53,595.87 | 16:00:07 05/11/2026 |
| 53 |  Changelly |
NEO/USDT | $2.00 | $53,594.73 | 16:00:10 05/11/2026 |
| 54 |  FMFW.io |
NEO/USD | $2.00 | $53,589.83 | 15:57:07 05/11/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.00 | $53,585.99 | 15:54:11 05/11/2026 |
| 56 |  WEEX |
NEO/USDT | $2.00 | $52,832.08 | 15:57:10 05/11/2026 |
| 57 |  BYDFi |
NEO/USDT | $2.00 | $52,568.23 | 15:57:10 05/11/2026 |
| 58 | MEXC |
NEO/USDT | $2.00 | $52,463.67 | 15:54:12 05/11/2026 |
| 59 |  XXKK |
NEO/USDT | $2.00 | $51,616.25 | 16:00:11 05/11/2026 |
| 60 |  Pionex |
NEO/USDT | $2.00 | $51,345.13 | 15:57:10 05/11/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.00 | $51,314.40 | 15:54:12 05/11/2026 |
| 62 |  Picol |
NEO/USDT | $2.00 | $45,243.07 | 16:00:07 05/11/2026 |
| 63 | Bitbaby |
NEO/USDC | $1.99 | $42,180.87 | 16:00:16 05/11/2026 |
| 64 |  BingX |
NEO/USDT | $2.00 | $39,333.83 | 15:57:10 05/11/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $1.99 | $31,305.85 | 15:59:24 05/11/2026 |
| 66 |  Bitvavo |
NEO/EUR | $2.00 | $28,690.45 | 15:57:09 05/11/2026 |
| 67 |  LeveX |
NEO/USDT | $2.00 | $27,668.14 | 16:00:15 05/11/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.00 | $26,026.92 | 15:57:10 05/11/2026 |
| 69 | ASTX |
NEO/USDT | $2.00 | $25,973.96 | 16:00:12 05/11/2026 |
| 70 |  Hibt |
NEO/USDT | $2.00 | $23,876.61 | 15:57:12 05/11/2026 |
| 71 |  Bithumb |
NEO/KRW | $1.98 | $22,941.91 | 15:59:53 05/11/2026 |
| 72 | Bitrue |
NEO/USDC | $1.99 | $22,865.76 | 15:57:09 05/11/2026 |
| 73 | WhiteBIT |
NEO/USDC | $1.99 | $22,564.24 | 15:57:11 05/11/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.00 | $19,677.01 | 15:54:20 05/11/2026 |
| 75 | Binance |
NEO/USDC | $1.99 | $18,260.27 | 15:56:42 05/11/2026 |
| 76 | EasiCoin |
NEO/USDT | $2.00 | $17,106.02 | 16:00:11 05/11/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.00 | $17,003.09 | 15:57:11 05/11/2026 |
| 78 |  Koinbay |
NEO/USDT | $2.00 | $16,050.20 | 15:51:09 05/11/2026 |
| 79 |  XBO.com |
NEO/USDT | $2.00 | $15,850.58 | 16:00:07 05/11/2026 |
| 80 |  Bitget |
NEO/USDT | $2.00 | $14,747.32 | 15:55:10 05/11/2026 |
| 81 | UZX |
NEO/USDT | $1.99 | $13,312.11 | 15:57:15 05/11/2026 |
| 82 | KuCoin |
NEO/USDT | $2.00 | $12,089.53 | 15:56:23 05/11/2026 |
| 83 | Pionex |
NEO/USDT | $1.99 | $11,758.04 | 15:57:16 05/11/2026 |
| 84 |  Gate |
NEO/USDT | $1.97 | $11,064.03 | 15:56:24 05/11/2026 |
| 85 | Gate |
NEO/USDT | $2.00 | $10,473.95 | 15:54:20 05/11/2026 |
| 86 |  Tebbit |
NEO/USDT | $2.00 | $10,178.05 | 16:00:17 05/11/2026 |
| 87 |  ZKE |
NEO/USDT | $2.00 | $9,529.52 | 16:00:12 05/11/2026 |
| 88 |  BitKan |
NEO/USDT | $2.00 | $8,863.91 | 16:00:12 05/11/2026 |
| 89 | WEEX |
NEO/USDC | $1.99 | $8,646.76 | 15:57:10 05/11/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.00 | $8,593.13 | 15:57:10 05/11/2026 |
| 91 | Gate |
NEO/USDC | $2.00 | $8,541.77 | 15:56:24 05/11/2026 |
| 92 |  HTX |
NEO/USDT | $1.92 | $8,297.06 | 15:56:55 05/11/2026 |
| 93 |  CRMClick |
NEO/USDT | $1.92 | $8,296.49 | 16:00:12 05/11/2026 |
| 94 |  Kraken |
NEO/USD | $1.99 | $8,226.56 | 15:58:54 05/11/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.00 | $8,073.89 | 16:00:16 05/11/2026 |
| 96 | WhiteBIT |
NEO/BTC | $1.98 | $7,448.93 | 15:57:11 05/11/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.06 | $6,451.00 | 15:57:11 05/11/2026 |
| 98 | OKX |
NEO/USDC | $1.99 | $6,404.31 | 15:56:24 05/11/2026 |
| 99 | Kraken |
NEO/EUR | $1.98 | $5,505.90 | 15:58:54 05/11/2026 |
| 100 |  Bit2Me |
NEO/EUR | $1.98 | $5,371.55 | 15:57:08 05/11/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $4,584.43 | 15:59:24 05/11/2026 |
| 102 | Bitrue |
NEO/USDT | $1.99 | $2,432.93 | 15:57:09 05/11/2026 |
| 103 |  Bitfinex |
NEO/USDT | $1.98 | $1,483.90 | 15:57:15 05/11/2026 |
| 104 |  Binance.US |
NEO/USDT | $1.97 | $567.82 | 15:59:53 05/11/2026 |
| 105 | KuCoin |
NEO/BTC | $1.99 | $530.13 | 15:56:23 05/11/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $1.99 | $225.64 | 15:57:08 05/11/2026 |
| 107 |  TRIV |
NEO/IDR | $2.00 | $191.73 | 16:00:09 05/11/2026 |
| 108 | TRIV |
NEO/USDT | $2.00 | $191.02 | 16:00:09 05/11/2026 |
| 109 |  Indodax |
NEO/IDR | $1.98 | $83.28 | 15:59:23 05/11/2026 |
| 110 |  ChangeNOW |
NEO/BTC | $5.00 | $70.16 | 16:00:10 05/11/2026 |
| 111 |  CEX.IO |
NEO/USD | $2.01 | $35.95 | 15:54:10 05/11/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.13 | $35.02 | 15:57:09 05/11/2026 |
| 113 |  EXMO |
NEO/USDC | $1.77 | $34.16 | 15:57:10 05/11/2026 |
| 114 | CEX.IO |
NEO/EUR | $2.01 | $31.94 | 15:54:10 05/11/2026 |
| 115 | CEX.IO |
NEO/USDT | $2.00 | $25.38 | 15:54:10 05/11/2026 |
| 116 | CoinDCX |
NEO/USDT | $2.00 | $16.39 | 15:57:09 05/11/2026 |
| 117 |  Coinone |
NEO/KRW | $2.04 | $15.50 | 15:58:57 05/11/2026 |
| 118 | CEX.IO |
NEO/USDC | $2.00 | $14.74 | 15:54:10 05/11/2026 |
| 119 |  Poloniex |
NEO/USDT | $1.92 | $8.38 | 15:59:23 05/11/2026 |
| 120 |  BigONE |
NEO/USDT | $1.89 | $0.01321 | 15:57:08 05/11/2026 |
| 121 | HitBTC |
NEO/BTC | $2.52 | $0 | 15:54:11 05/11/2026 |
| 122 | HitBTC |
NEO/USDC | $2.60 | $0 | 15:54:11 05/11/2026 |
| 123 |  Altcoin Trader |
NEO/ZAR | $2.75 | $0 | 16:00:13 05/11/2026 |
| 124 | Gate |
NEO/BTC | $2.03 | $0 | 15:56:24 05/11/2026 |
| 125 | Upbit |
NEO/BTC | $2.06 | $0 | 15:56:23 05/11/2026 |
| 126 | Upbit |
NEO/USDT | $1.97 | $0 | 15:56:23 05/11/2026 |
| 127 |  ZebPay |
NEO/INR | $2.15 | $0 | 15:57:10 05/11/2026 |
| 128 |  Bitbns |
NEO/INR | $5.83 | $0 | 15:57:08 05/11/2026 |
| 129 |  WazirX |
NEO/USDT | $1.93 | $0 | 16:00:08 05/11/2026 |
| 130 | Bitrue |
NEO/XRP | $22.49 | $0 | 15:57:09 05/11/2026 |
| 131 |  Tokocrypto |
NEO/USDC | $1.99 | $0 | 15:57:08 05/11/2026 |
| 132 | Tokocrypto |
NEO/USDT | $2.00 | $0 | 15:57:08 05/11/2026 |
| 133 | FMFW.io |
NEO/BTC | $2.52 | $0 | 15:57:07 05/11/2026 |
| 134 | FMFW.io |
NEO/USDC | $2.60 | $0 | 15:57:07 05/11/2026 |
| 135 |  Giottus |
NEO/INR | $2.54 | $0 | 13:45:11 03/11/2026 |
| 136 | Giottus |
NEO/USDT | $1.93 | $0 | 13:45:11 03/11/2026 |
| 137 | Changelly |
NEO/BTC | $2.52 | $0 | 16:00:10 05/11/2026 |
| 138 | Changelly |
NEO/USDC | $2.60 | $0 | 16:00:10 05/11/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $1.94 | $0 | 15:57:08 05/11/2026 |
| 140 |  WOO X |
NEO/USDT | $2.00 | $0 | 15:57:15 05/11/2026 |
| 141 |  Binance TH |
NEO/USDT | $2.00 | $0 | 15:57:09 05/11/2026 |
| 142 |  ADEN |
NEO/USDT | $1.99 | $0 | 16:01:00 05/11/2026 |
| 143 |  Gate US |
NEO/USDT | $2.00 | $0 | 16:00:07 05/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,220,112 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.