Neo NEO
Xếp hạng #149
01:19:00 27/06/2026
Giá Neo (NEO)
$1.94 0.49%
0.00003230 BTC
51,666 VND
Thấp: $1.85
Cao: $1.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $88,732,794 | 01:00:16 27/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.94 | $27,100,902 | 00:57:16 27/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.94 | $5,459,419 | 01:00:16 27/06/2026 |
| 4 |  FameEX |
NEO/USDT | $1.94 | $4,072,550 | 00:57:18 27/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.94 | $2,600,662 | 00:54:16 27/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.94 | $2,438,477 | 00:57:15 27/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.94 | $1,965,805 | 00:57:16 27/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.94 | $1,873,142 | 00:45:15 27/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $1.94 | $1,692,700 | 00:57:16 27/06/2026 |
| 10 |  Coinlocally |
NEO/USDT | $1.94 | $1,492,563 | 01:00:16 27/06/2026 |
| 11 |  YEX |
NEO/USDT | $1.94 | $1,478,044 | 01:00:16 27/06/2026 |
| 12 |  LBank |
NEO/USDT | $1.94 | $1,471,436 | 00:57:17 27/06/2026 |
| 13 |  BTSE |
NEO/USDT | $1.94 | $1,288,658 | 00:57:15 27/06/2026 |
| 14 |  CoinW |
NEO/USDT | $1.94 | $1,269,514 | 00:57:19 27/06/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $1.94 | $1,241,059 | 01:00:15 27/06/2026 |
| 16 |  BITmarkets |
NEO/USDT | $1.94 | $1,240,413 | 01:00:15 27/06/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.94 | $1,062,683 | 00:57:15 27/06/2026 |
| 18 |  AscendEX |
NEO/USDT | $1.93 | $1,018,629 | 00:57:08 27/06/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.94 | $971,059 | 01:00:09 27/06/2026 |
| 20 |  BitMart |
NEO/USDT | $1.94 | $924,902 | 00:57:08 27/06/2026 |
| 21 |  KuCoin |
NEO/USDT | $1.94 | $919,689 | 00:54:18 27/06/2026 |
| 22 |  BVOX |
NEO/USDT | $1.94 | $857,785 | 00:57:15 27/06/2026 |
| 23 |  Batonex |
NEO/USDT | $1.94 | $809,697 | 01:00:16 27/06/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.94 | $807,629 | 01:00:16 27/06/2026 |
| 25 | Binance |
NEO/USDC | $1.94 | $783,352 | 00:54:16 27/06/2026 |
| 26 |  HTX |
NEO/USDT | $1.94 | $764,024 | 00:59:54 27/06/2026 |
| 27 |  CRMClick |
NEO/USDT | $1.94 | $757,847 | 01:00:08 27/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.94 | $666,811 | 00:57:18 27/06/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.94 | $625,667 | 00:56:52 27/06/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $1.94 | $619,324 | 01:00:11 27/06/2026 |
| 31 | Binance |
NEO/USDT | $1.94 | $554,749 | 00:56:42 27/06/2026 |
| 32 |  Bybit |
NEO/USDT | $1.94 | $491,878 | 00:54:16 27/06/2026 |
| 33 |  Toobit |
NEO/USDT | $1.94 | $456,041 | 00:57:15 27/06/2026 |
| 34 |  Upbit |
NEO/KRW | $1.92 | $391,161 | 00:56:53 27/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.94 | $367,321 | 00:57:10 27/06/2026 |
| 36 |  Paribu |
NEO/TRY | $1.94 | $360,901 | 00:59:53 27/06/2026 |
| 37 |  MEXC |
NEO/USDT | $1.94 | $310,533 | 00:57:16 27/06/2026 |
| 38 |  Kraken |
NEO/USD | $1.94 | $309,488 | 00:59:24 27/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.94 | $253,908 | 01:00:15 27/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $1.94 | $241,797 | 00:57:17 27/06/2026 |
| 41 | CoinW |
NEO/USDT | $1.94 | $239,555 | 00:57:10 27/06/2026 |
| 42 |  Phemex |
NEO/USDT | $1.93 | $229,014 | 00:57:16 27/06/2026 |
| 43 |  ASTX |
NEO/USDT | $1.94 | $225,477 | 01:00:16 27/06/2026 |
| 44 |  Bitunix |
NEO/USDT | $1.94 | $219,754 | 00:57:17 27/06/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,167 | 01:00:17 27/06/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.94 | $186,795 | 01:00:16 27/06/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $1.94 | $169,951 | 00:54:08 27/06/2026 |
| 48 | YEX |
NEO/USDC | $1.94 | $169,696 | 01:00:16 27/06/2026 |
| 49 |  OKX |
NEO/USDT | $1.94 | $166,256 | 00:56:53 27/06/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.94 | $164,939 | 01:00:10 27/06/2026 |
| 51 |  Bitrue |
NEO/USDT | $1.94 | $164,679 | 00:57:16 27/06/2026 |
| 52 | LBank |
NEO/USDT | $1.94 | $160,112 | 00:57:12 27/06/2026 |
| 53 |  UZX |
NEO/USDT | $1.94 | $148,738 | 00:54:11 27/06/2026 |
| 54 |  Zoomex |
NEO/USDT | $1.94 | $146,622 | 00:57:16 27/06/2026 |
| 55 |  EXMO.ME |
NEO/USDT | $1.94 | $143,168 | 01:00:09 27/06/2026 |
| 56 |  EXMO |
NEO/USDT | $1.94 | $143,128 | 00:57:11 27/06/2026 |
| 57 |  Bitbase |
NEO/USDT | $1.94 | $142,118 | 00:21:17 27/06/2026 |
| 58 |  Cofinex |
NEO/USDT | $1.93 | $134,041 | 01:00:17 27/06/2026 |
| 59 | WhiteBIT |
NEO/USDC | $1.94 | $132,391 | 00:57:10 27/06/2026 |
| 60 | Binance |
NEO/USDC | $1.94 | $125,577 | 00:56:54 27/06/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.94 | $116,233 | 01:00:08 27/06/2026 |
| 62 |  Changelly |
NEO/USDT | $1.94 | $116,233 | 01:00:07 27/06/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.94 | $116,233 | 01:00:09 27/06/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.94 | $116,170 | 00:57:10 27/06/2026 |
| 65 |  Pionex |
NEO/USDT | $1.94 | $110,323 | 00:57:11 27/06/2026 |
| 66 | MEXC |
NEO/USDT | $1.94 | $100,574 | 00:54:07 27/06/2026 |
| 67 |  XXKK |
NEO/USDT | $1.94 | $100,097 | 01:00:11 27/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $1.94 | $99,232.40 | 00:57:11 27/06/2026 |
| 69 |  Picol |
NEO/USDT | $1.94 | $94,975.42 | 01:00:11 27/06/2026 |
| 70 |  Hyperliquid |
NEO/USD | $1.94 | $93,810.35 | 00:54:26 27/06/2026 |
| 71 | MEXC |
NEO/USDC | $1.94 | $93,764.58 | 00:54:16 27/06/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.94 | $84,823.74 | 01:00:15 27/06/2026 |
| 73 | Bitunix |
NEO/USDT | $1.94 | $79,636.16 | 00:57:11 27/06/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.94 | $69,706.78 | 01:00:07 27/06/2026 |
| 75 |  Bithumb |
NEO/KRW | $1.90 | $68,111.31 | 00:59:53 27/06/2026 |
| 76 | KuCoin |
NEO/USDT | $1.94 | $67,055.78 | 00:56:53 27/06/2026 |
| 77 |  Gate |
NEO/USDT | $1.94 | $64,206.95 | 00:54:20 27/06/2026 |
| 78 |  LATOKEN |
NEO/USDT | $1.94 | $61,350.92 | 00:57:10 27/06/2026 |
| 79 | ASTX |
NEO/USDT | $1.94 | $53,966.31 | 01:00:12 27/06/2026 |
| 80 | MEXC |
NEO/USDC | $1.94 | $52,779.82 | 00:54:07 27/06/2026 |
| 81 | Cofinex |
NEO/USDT | $1.94 | $50,270.05 | 01:00:07 27/06/2026 |
| 82 |  XT.COM |
NEO/USDT | $1.94 | $48,996.93 | 00:57:11 27/06/2026 |
| 83 |  BingX |
NEO/USDT | $1.94 | $44,468.95 | 00:57:11 27/06/2026 |
| 84 | Kraken |
NEO/EUR | $1.94 | $41,538.18 | 00:59:58 27/06/2026 |
| 85 | WhiteBIT |
NEO/BTC | $1.94 | $40,852.73 | 00:57:10 27/06/2026 |
| 86 |  BloFin |
NEO/USDT | $1.94 | $39,886.02 | 00:54:17 27/06/2026 |
| 87 |  Bitget |
NEO/USDT | $1.94 | $38,197.13 | 00:54:12 27/06/2026 |
| 88 |  Bit2Me |
NEO/EUR | $1.94 | $38,095.07 | 00:57:11 27/06/2026 |
| 89 | EasiCoin |
NEO/USDT | $1.94 | $38,009.20 | 01:00:07 27/06/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.94 | $34,993.34 | 00:57:10 27/06/2026 |
| 91 | Gate |
NEO/USDT | $1.94 | $34,165.18 | 00:56:24 27/06/2026 |
| 92 | Binance |
NEO/TRY | $1.94 | $32,025.64 | 00:56:54 27/06/2026 |
| 93 | UZX |
NEO/USDT | $1.94 | $31,784.47 | 00:57:17 27/06/2026 |
| 94 |  Bitvavo |
NEO/EUR | $1.94 | $31,558.99 | 00:57:12 27/06/2026 |
| 95 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $31,519.47 | 00:56:23 27/06/2026 |
| 96 | Bitbase |
NEO/USDC | $1.94 | $31,375.18 | 00:21:17 27/06/2026 |
| 97 |  XBO.com |
NEO/USDT | $1.94 | $30,357.68 | 01:00:07 27/06/2026 |
| 98 |  LeveX |
NEO/USDT | $1.94 | $29,879.58 | 01:00:16 27/06/2026 |
| 99 | Gate |
NEO/USDC | $1.94 | $28,265.88 | 00:56:24 27/06/2026 |
| 100 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,941.28 | 01:00:16 27/06/2026 |
| 101 |  BitKan |
NEO/USDT | $1.94 | $27,890.49 | 01:00:08 27/06/2026 |
| 102 |  AEGET |
NEO/USDT | $1.94 | $25,667.79 | 01:00:16 27/06/2026 |
| 103 | Bitrue |
NEO/USDC | $1.94 | $25,247.32 | 00:57:12 27/06/2026 |
| 104 |  Koinbay |
NEO/USDT | $1.94 | $24,208.56 | 00:45:09 27/06/2026 |
| 105 |  CoinEx |
NEO/USDT | $1.94 | $24,028.38 | 00:59:53 27/06/2026 |
| 106 |  WHXEX |
NEO/USDT | $1.94 | $23,559.72 | 01:00:12 27/06/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $18,152.37 | 00:56:23 27/06/2026 |
| 108 |  DigiFinex |
NEO/USDT | $1.94 | $17,273.00 | 00:57:08 27/06/2026 |
| 109 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 110 |  Binance TR |
NEO/TRY | $1.94 | $15,332.77 | 00:57:13 27/06/2026 |
| 111 |  ZKE |
NEO/USDT | $1.94 | $14,134.83 | 01:00:13 27/06/2026 |
| 112 | Pionex |
NEO/USDT | $1.94 | $13,357.37 | 00:57:17 27/06/2026 |
| 113 | WhiteBIT |
NEO/UAH | $1.88 | $12,984.71 | 00:57:10 27/06/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.94 | $10,662.54 | 01:00:16 27/06/2026 |
| 115 |  Hibt |
NEO/USDT | $1.94 | $8,336.11 | 00:54:08 27/06/2026 |
| 116 |  Tebbit |
NEO/USDT | $1.94 | $7,972.55 | 01:00:16 27/06/2026 |
| 117 | Bitrue |
NEO/USDT | $1.94 | $6,019.50 | 00:57:12 27/06/2026 |
| 118 |  WEEX |
NEO/USDT | $1.94 | $5,082.27 | 00:57:11 27/06/2026 |
| 119 | WEEX |
NEO/USDC | $1.94 | $5,070.13 | 00:57:11 27/06/2026 |
| 120 |  Bitfinex |
NEO/USD | $1.93 | $4,229.20 | 00:59:23 27/06/2026 |
| 121 | CoinEx |
NEO/USDC | $1.93 | $3,612.88 | 00:59:53 27/06/2026 |
| 122 | CoinEx |
NEO/BTC | $1.94 | $3,108.61 | 00:59:53 27/06/2026 |
| 123 | Gate |
NEO/BTC | $1.93 | $2,648.01 | 00:56:54 27/06/2026 |
| 124 |  Coinone |
NEO/KRW | $1.90 | $2,159.89 | 00:58:53 27/06/2026 |
| 125 | KuCoin |
NEO/BTC | $1.92 | $2,078.12 | 00:56:53 27/06/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $1.94 | $2,055.78 | 01:00:08 27/06/2026 |
| 127 | Bitfinex |
NEO/USDT | $1.93 | $1,905.34 | 00:59:54 27/06/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.87 | $1,322.72 | 00:59:53 27/06/2026 |
| 129 |  TRIV |
NEO/IDR | $1.95 | $513.05 | 01:00:16 27/06/2026 |
| 130 | TRIV |
NEO/USDT | $1.94 | $510.98 | 01:00:16 27/06/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $1.95 | $485.27 | 00:54:09 27/06/2026 |
| 132 |  Flipster |
NEO/USDT | $1.94 | $451.58 | 01:00:15 27/06/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.17 | $372.88 | 01:00:07 27/06/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $1.94 | $370.80 | 00:57:11 27/06/2026 |
| 135 |  Indodax |
NEO/IDR | $2.01 | $358.87 | 00:59:54 27/06/2026 |
| 136 | OKX |
NEO/USD | $1.94 | $274.48 | 00:56:24 27/06/2026 |
| 137 |  ZebPay |
NEO/INR | $2.16 | $220.42 | 00:54:11 27/06/2026 |
| 138 | EXMO |
NEO/USD | $1.73 | $177.39 | 00:57:11 27/06/2026 |
| 139 |  Giottus |
NEO/USDT | $10.61 | $155.94 | 00:48:11 27/06/2026 |
| 140 | CoinDCX |
NEO/USDT | $1.94 | $124.78 | 01:00:07 27/06/2026 |
| 141 | OKX |
NEO/USDC | $1.90 | $97.15 | 00:56:53 27/06/2026 |
| 142 | Upbit |
NEO/USDT | $1.84 | $67.83 | 00:56:53 27/06/2026 |
| 143 |  CEX.IO |
NEO/USD | $1.95 | $52.20 | 00:57:07 27/06/2026 |
| 144 | CEX.IO |
NEO/USDT | $1.95 | $50.80 | 00:57:07 27/06/2026 |
| 145 | Bitfinex |
NEO/USDT | $1.93 | $41.60 | 00:57:15 27/06/2026 |
| 146 |  Binance TH |
NEO/USDT | $1.94 | $39.94 | 00:57:10 27/06/2026 |
| 147 | CEX.IO |
NEO/EUR | $1.95 | $21.93 | 00:57:07 27/06/2026 |
| 148 | CEX.IO |
NEO/USDC | $1.95 | $14.36 | 00:57:07 27/06/2026 |
| 149 |  OKJ |
NEO/JPY | $1.89 | $13.17 | 00:57:10 27/06/2026 |
| 150 | Crypto.com Exchange |
NEO/USDT | $1.89 | $7.07 | 00:54:09 27/06/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.00 | $0.5991 | 00:59:53 27/06/2026 |
| 152 | HitBTC |
NEO/BTC | $1.95 | $0 | 01:00:08 27/06/2026 |
| 153 | HitBTC |
NEO/USDC | $2.17 | $0 | 01:00:08 27/06/2026 |
| 154 |  BigONE |
NEO/USDT | $2.12 | $0 | 00:57:07 27/06/2026 |
| 155 | Upbit |
NEO/BTC | $1.89 | $0 | 00:56:53 27/06/2026 |
| 156 |  Bitbns |
NEO/INR | $5.83 | $0 | 01:00:07 27/06/2026 |
| 157 |  WazirX |
NEO/USDT | $2.19 | $0 | 01:00:12 27/06/2026 |
| 158 | Bitrue |
NEO/XRP | $22.33 | $0 | 00:57:12 27/06/2026 |
| 159 | Tokocrypto |
NEO/USDC | $1.94 | $0 | 00:57:11 27/06/2026 |
| 160 | FMFW.io |
NEO/BTC | $1.95 | $0 | 00:57:10 27/06/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.17 | $0 | 00:57:10 27/06/2026 |
| 162 | Giottus |
NEO/INR | $2.77 | $0 | 00:48:11 27/06/2026 |
| 163 | Changelly |
NEO/BTC | $1.95 | $0 | 01:00:07 27/06/2026 |
| 164 | Changelly |
NEO/USDC | $2.17 | $0 | 01:00:07 27/06/2026 |
| 165 |  WOO X |
NEO/USDT | $1.94 | $0 | 00:57:15 27/06/2026 |
| 166 |  ADEN |
NEO/USDT | $1.94 | $0 | 01:03:53 27/06/2026 |
| 167 |  Gate US |
NEO/USDT | $1.94 | $0 | 01:00:08 27/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 27/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,732,794 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.