Neo NEO
Xếp hạng #152
07:43:00 17/10/2026
Giá Neo (NEO)
$2.34 0.99%
0.00002877 BTC
60,892 VND
Thấp: $2.29
Cao: $2.38
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.34 | $71,115,071 | 07:00:15 17/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.35 | $6,503,686 | 06:57:19 17/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.34 | $4,490,078 | 06:57:16 17/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.34 | $3,065,243 | 06:54:17 17/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.34 | $2,856,391 | 06:57:15 17/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.34 | $2,456,263 | 06:54:21 17/10/2026 |
| 7 | BingX |
NEO/USDT | $2.34 | $2,302,024 | 06:57:19 17/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.34 | $1,975,005 | 06:57:15 17/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.34 | $1,875,111 | 06:57:16 17/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.34 | $1,661,491 | 07:00:09 17/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.35 | $1,432,264 | 07:00:15 17/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.35 | $1,132,696 | 06:57:16 17/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.34 | $1,092,648 | 06:45:15 17/10/2026 |
| 15 |  MEXC |
NEO/USDT | $2.34 | $768,314 | 06:54:17 17/10/2026 |
| 16 |  EasiCoin |
NEO/USDT | $2.35 | $623,853 | 07:00:16 17/10/2026 |
| 17 |  Paribu |
NEO/TRY | $2.34 | $546,757 | 06:59:26 17/10/2026 |
| 18 |  Bybit |
NEO/USDT | $2.34 | $532,970 | 06:54:17 17/10/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.35 | $517,387 | 06:57:15 17/10/2026 |
| 20 | Binance |
NEO/USDT | $2.35 | $511,809 | 06:56:52 17/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.34 | $387,579 | 07:00:15 17/10/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.34 | $377,465 | 06:57:18 17/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.34 | $320,550 | 06:57:16 17/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.35 | $313,462 | 06:57:15 17/10/2026 |
| 25 |  Upbit |
NEO/KRW | $2.37 | $301,477 | 06:56:53 17/10/2026 |
| 26 |  YUBIT |
NEO/USDT | $2.35 | $279,697 | 06:57:16 17/10/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.34 | $259,621 | 07:00:16 17/10/2026 |
| 28 |  LATOKEN |
NEO/USDT | $2.34 | $243,662 | 06:45:07 17/10/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.35 | $243,274 | 06:57:19 17/10/2026 |
| 30 |  AEGET |
NEO/USDT | $2.34 | $239,209 | 07:00:16 17/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.35 | $217,576 | 06:51:07 17/10/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,199 | 07:00:16 17/10/2026 |
| 33 |  BTSE |
NEO/USDT | $2.34 | $203,781 | 06:57:15 17/10/2026 |
| 34 |  B2Z Exchange |
NEO/USD | $2.34 | $203,672 | 07:00:15 17/10/2026 |
| 35 |  Traiex |
NEO/USDT | $2.34 | $203,573 | 07:00:15 17/10/2026 |
| 36 |  BITmarkets |
NEO/USDT | $2.34 | $203,494 | 06:57:15 17/10/2026 |
| 37 | Bitbase |
NEO/USDT | $2.34 | $199,563 | 06:57:17 17/10/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.35 | $182,560 | 06:57:17 17/10/2026 |
| 39 | Bitbase |
NEO/USDC | $2.34 | $179,821 | 06:51:07 17/10/2026 |
| 40 | CoinW |
NEO/USDT | $2.35 | $178,017 | 06:57:08 17/10/2026 |
| 41 |  Cofinex |
NEO/USDT | $2.34 | $170,893 | 07:00:17 17/10/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.34 | $168,678 | 06:57:16 17/10/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.34 | $159,892 | 06:57:15 17/10/2026 |
| 44 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 45 | EasiCoin |
NEO/USDT | $2.35 | $149,719 | 07:00:10 17/10/2026 |
| 46 |  Cat.Ex |
NEO/USDT | $2.35 | $143,105 | 07:00:11 17/10/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,371 | 06:57:07 17/10/2026 |
| 48 |  UZX |
NEO/USDT | $2.35 | $136,676 | 06:57:11 17/10/2026 |
| 49 |  OKX |
NEO/USDT | $2.35 | $133,137 | 06:56:23 17/10/2026 |
| 50 |  LBank |
NEO/USDT | $2.35 | $133,065 | 06:57:10 17/10/2026 |
| 51 |  Pionex |
NEO/USDT | $2.35 | $96,289.22 | 06:57:10 17/10/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.35 | $92,567.54 | 06:57:10 17/10/2026 |
| 53 | WhiteBIT |
NEO/USDT | $2.35 | $91,575.53 | 06:45:08 17/10/2026 |
| 54 | Bitbaby |
NEO/USDC | $2.35 | $86,400.18 | 07:00:16 17/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.35 | $85,253.07 | 07:00:08 17/10/2026 |
| 56 |  BloFin |
NEO/USDT | $2.34 | $78,247.31 | 06:57:16 17/10/2026 |
| 57 | Bitunix |
NEO/USDT | $2.35 | $74,742.15 | 06:57:10 17/10/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.35 | $66,463.29 | 06:54:12 17/10/2026 |
| 59 |  WEEX |
NEO/USDT | $2.35 | $66,209.64 | 06:57:10 17/10/2026 |
| 60 | MEXC |
NEO/USDT | $2.35 | $65,981.53 | 06:54:14 17/10/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $2.35 | $65,969.59 | 06:54:26 17/10/2026 |
| 62 |  XXKK |
NEO/USDT | $2.35 | $64,543.27 | 06:54:08 17/10/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.35 | $60,871.18 | 06:59:23 17/10/2026 |
| 64 | Binance |
NEO/TRY | $2.34 | $59,523.85 | 06:56:52 17/10/2026 |
| 65 |  TxFlow |
NEO/USDC | $2.35 | $58,135.59 | 06:55:01 17/10/2026 |
| 66 | MEXC |
NEO/USDC | $2.35 | $55,054.64 | 06:54:14 17/10/2026 |
| 67 | ASTX |
NEO/USDT | $2.35 | $51,253.34 | 07:00:08 17/10/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.35 | $51,230.57 | 06:57:11 17/10/2026 |
| 69 | BingX |
NEO/USDT | $2.35 | $44,360.50 | 06:57:10 17/10/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.37 | $44,192.52 | 06:59:54 17/10/2026 |
| 71 | Binance |
NEO/USDC | $2.34 | $40,253.27 | 06:56:54 17/10/2026 |
| 72 |  Hibt |
NEO/USDT | $2.35 | $39,933.51 | 06:57:11 17/10/2026 |
| 73 |  Gate |
NEO/USDT | $2.34 | $39,895.99 | 06:54:20 17/10/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.35 | $39,074.50 | 06:51:09 17/10/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.34 | $39,068.51 | 06:54:09 17/10/2026 |
| 76 |  Bitvavo |
NEO/EUR | $2.34 | $39,020.55 | 06:57:09 17/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.35 | $38,550.21 | 07:00:10 17/10/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.35 | $38,547.29 | 07:00:07 17/10/2026 |
| 79 |  Binance TR |
NEO/TRY | $2.34 | $35,626.34 | 06:57:12 17/10/2026 |
| 80 |  KuCoin |
NEO/USDT | $2.34 | $35,443.87 | 06:54:18 17/10/2026 |
| 81 |  LeveX |
NEO/USDT | $2.34 | $31,438.43 | 07:00:16 17/10/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.35 | 07:00:16 17/10/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.34 | $26,714.30 | 06:57:10 17/10/2026 |
| 84 | WhiteBIT |
NEO/USDC | $2.35 | $26,250.52 | 06:45:08 17/10/2026 |
| 85 |  BitKan |
NEO/USDT | $2.34 | $24,821.96 | 07:00:12 17/10/2026 |
| 86 | Bitrue |
NEO/USDC | $2.35 | $23,318.72 | 06:57:09 17/10/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.35 | $22,386.97 | 06:54:12 17/10/2026 |
| 88 |  Bitget |
NEO/USDT | $2.34 | $20,973.49 | 06:54:51 17/10/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.35 | $19,967.05 | 06:57:11 17/10/2026 |
| 90 | UZX |
NEO/USDT | $2.34 | $19,376.58 | 06:57:15 17/10/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.35 | $19,197.23 | 06:45:08 17/10/2026 |
| 92 | KuCoin |
NEO/USDT | $2.35 | $14,521.03 | 06:55:53 17/10/2026 |
| 93 |  ZKE |
NEO/USDT | $2.35 | $13,364.58 | 07:00:10 17/10/2026 |
| 94 |  Tebbit |
NEO/USDT | $2.34 | $11,978.48 | 07:00:16 17/10/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.34 | $11,516.74 | 07:00:15 17/10/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.24 | $11,158.04 | 06:45:08 17/10/2026 |
| 97 | Pionex |
NEO/USDT | $2.35 | $11,017.92 | 06:57:16 17/10/2026 |
| 98 | Gate |
NEO/USDC | $2.35 | $9,794.88 | 06:56:24 17/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.34 | $9,023.33 | 06:57:10 17/10/2026 |
| 100 |  Bitfinex |
NEO/USDT | $2.35 | $7,796.87 | 06:57:16 17/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.35 | $7,088.16 | 06:45:08 17/10/2026 |
| 102 |  Binance.US |
NEO/USDT | $2.34 | $6,423.85 | 06:59:23 17/10/2026 |
| 103 |  Kraken |
NEO/USD | $2.35 | $6,012.97 | 06:59:24 17/10/2026 |
| 104 | Gate |
NEO/USDT | $2.35 | $5,389.90 | 06:56:54 17/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.34 | $4,695.59 | 06:57:09 17/10/2026 |
| 106 |  CRMClick |
NEO/USDT | $2.35 | $3,059.91 | 07:00:10 17/10/2026 |
| 107 |  HTX |
NEO/USDT | $2.35 | $3,059.82 | 06:56:55 17/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.35 | $2,629.42 | 07:00:08 17/10/2026 |
| 109 |  Bit2Me |
NEO/EUR | $2.33 | $2,394.45 | 06:57:08 17/10/2026 |
| 110 |  Variational |
NEO/USDC | $2.34 | $2,300.43 | 07:00:15 17/10/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 112 |  Coinone |
NEO/KRW | $2.38 | $1,162.87 | 06:59:23 17/10/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.33 | $1,009.20 | 06:59:23 17/10/2026 |
| 114 | OKX |
NEO/EUR | $2.35 | $636.24 | 06:56:23 17/10/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 117 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 118 | KuCoin |
NEO/BTC | $2.33 | $319.50 | 06:55:53 17/10/2026 |
| 119 | OKX |
NEO/USDC | $2.35 | $276.18 | 06:56:53 17/10/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.48 | $177.99 | 06:54:11 17/10/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.35 | $74.50 | 06:54:11 17/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $5.07 | $71.18 | 06:57:11 17/10/2026 |
| 123 |  CEX.IO |
NEO/USDT | $2.35 | $64.77 | 06:57:10 17/10/2026 |
| 124 | Gate |
NEO/BTC | $2.33 | $60.84 | 06:56:24 17/10/2026 |
| 125 | CEX.IO |
NEO/USD | $2.35 | $56.83 | 06:57:10 17/10/2026 |
| 126 |  Indodax |
NEO/IDR | $2.33 | $38.74 | 06:59:55 17/10/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.35 | $27.84 | 06:57:12 17/10/2026 |
| 128 |  WazirX |
NEO/USDT | $2.27 | $25.50 | 07:00:08 17/10/2026 |
| 129 | CEX.IO |
NEO/EUR | $2.36 | $25.17 | 06:57:10 17/10/2026 |
| 130 | CEX.IO |
NEO/USDC | $2.35 | $20.59 | 06:57:10 17/10/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.89 | $0 | 06:59:53 17/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.55 | $0 | 06:51:09 17/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 06:51:09 17/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 07:00:12 17/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.36 | $0 | 06:57:10 17/10/2026 |
| 136 | Upbit |
NEO/BTC | $2.53 | $0 | 06:56:53 17/10/2026 |
| 137 | Upbit |
NEO/USDT | $2.25 | $0 | 06:56:53 17/10/2026 |
| 138 |  ZebPay |
NEO/INR | $2.52 | $0 | 06:57:10 17/10/2026 |
| 139 |  Bitbns |
NEO/INR | $5.79 | $0 | 07:00:08 17/10/2026 |
| 140 | Bitrue |
NEO/XRP | $22.28 | $0 | 06:57:09 17/10/2026 |
| 141 | Tokocrypto |
NEO/USDC | $2.34 | $0 | 06:57:12 17/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.55 | $0 | 06:54:09 17/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 06:54:09 17/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.54 | $0 | 06:45:07 17/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.34 | $0 | 06:45:07 17/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.55 | $0 | 07:00:10 17/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 07:00:10 17/10/2026 |
| 148 |  WOO X |
NEO/USDT | $2.34 | $0 | 06:57:22 17/10/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.35 | $0 | 06:57:10 17/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.34 | $0 | 07:01:00 17/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.35 | $0 | 07:00:07 17/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,115,071 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.