Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $1.72 | $13,587,575 | 21:00:15 19/08/2026 | |
| 2 | NEO/USDC | $1.72 | $6,530,469 | 20:57:19 19/08/2026 | |
| 3 | NEO/USDT | $1.72 | $3,046,441 | 21:00:10 19/08/2026 | |
| 4 | NEO/USDT | $1.72 | $1,875,974 | 20:57:15 19/08/2026 | |
| 5 | NEO/USDT | $1.72 | $1,662,020 | 20:57:16 19/08/2026 | |
| 6 | NEO/USDT | $1.72 | $1,535,205 | 20:54:15 19/08/2026 | |
| 7 | NEO/USDT | $1.72 | $1,484,479 | 20:57:16 19/08/2026 | |
| 8 | NEO/USDT | $1.72 | $1,429,517 | 21:00:16 19/08/2026 | |
| 9 | NEO/USDT | $1.71 | $1,303,885 | 20:57:15 19/08/2026 | |
| 10 | NEO/USD | $1.72 | $1,264,641 | 21:00:15 19/08/2026 | |
| 11 | NEO/USDT | $1.72 | $1,264,044 | 21:00:16 19/08/2026 | |
| 12 | NEO/USDT | $1.72 | $1,153,872 | 20:54:16 19/08/2026 | |
| 13 | NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 | |
| 14 | NEO/USDT | $1.72 | $547,086 | 21:00:16 19/08/2026 | |
| 15 | NEO/TRY | $1.72 | $413,748 | 20:59:53 19/08/2026 | |
| 16 | NEO/USDT | $1.71 | $398,040 | 20:57:15 19/08/2026 | |
| 17 | NEO/USDT | $1.72 | $392,759 | 20:57:15 19/08/2026 | |
| 18 | NEO/USDT | $1.72 | $386,640 | 20:45:15 19/08/2026 | |
| 19 | NEO/USDT | $1.72 | $345,808 | 20:57:19 19/08/2026 | |
| 20 | NEO/USDT | $1.71 | $295,913 | 20:57:10 19/08/2026 | |
| 21 | NEO/USDT | $1.71 | $289,998 | 20:59:55 19/08/2026 | |
| 22 | NEO/USDT | $1.72 | $264,546 | 21:00:11 19/08/2026 | |
| 23 | NEO/USDT | $1.72 | $243,950 | 20:54:16 19/08/2026 | |
| 24 | NEO/USDT | $1.72 | $238,501 | 21:00:24 19/08/2026 | |
| 25 | NEO/USDT | $2.67 | $204,313 | 21:00:17 19/08/2026 | |
| 26 | NEO/USDT | $1.72 | $200,304 | 20:56:54 19/08/2026 | |
| 27 | NEO/USDT | $1.72 | $198,192 | 20:57:10 19/08/2026 | |
| 28 | NEO/USDC | $1.72 | $192,235 | 21:00:16 19/08/2026 | |
| 29 | NEO/USDC | $1.72 | $179,998 | 20:57:10 19/08/2026 | |
| 30 | NEO/KRW | $1.72 | $170,869 | 20:56:53 19/08/2026 | |
| 31 | NEO/USDT | $1.72 | $158,613 | 20:57:16 19/08/2026 | |
| 32 | NEO/USDT | $1.72 | $151,609 | 20:57:19 19/08/2026 | |
| 33 | NEO/USDT | $1.72 | $140,382 | 20:57:17 19/08/2026 | |
| 34 | NEO/USDT | $1.72 | $140,050 | 20:57:18 19/08/2026 | |
| 35 | NEO/USDT | $1.72 | $138,222 | 20:57:18 19/08/2026 | |
| 36 | NEO/USDT | $1.72 | $126,398 | 20:57:15 19/08/2026 | |
| 37 | NEO/USDT | $1.72 | $117,374 | 20:57:16 19/08/2026 | |
| 38 | NEO/USDC | $1.72 | $102,827 | 20:57:16 19/08/2026 | |
| 39 | NEO/USDT | $1.72 | $102,401 | 20:57:17 19/08/2026 | |
| 40 | NEO/USDT | $1.72 | $91,040.94 | 20:57:17 19/08/2026 | |
| 41 | NEO/USDT | $1.72 | $86,504.31 | 21:00:07 19/08/2026 | |
| 42 | NEO/TRY | $1.72 | $80,964.25 | 20:59:53 19/08/2026 | |
| 43 | NEO/USDT | $1.72 | $80,143.85 | 20:51:10 19/08/2026 | |
| 44 | NEO/USDT | $1.72 | $73,237.51 | 20:57:17 19/08/2026 | |
| 45 | NEO/USDT | $1.72 | $72,533.24 | 21:00:16 19/08/2026 | |
| 46 | NEO/USDT | $1.72 | $72,280.75 | 20:57:12 19/08/2026 | |
| 47 | NEO/USDC | $1.72 | $71,330.29 | 20:57:26 19/08/2026 | |
| 48 | NEO/USDT | $1.72 | $66,263.26 | 20:57:07 19/08/2026 | |
| 49 | NEO/USDT | $1.72 | $63,930.65 | 20:57:11 19/08/2026 | |
| 50 | NEO/USDT | $1.72 | $63,347.92 | 20:57:09 19/08/2026 | |
| 51 | NEO/USDT | $1.72 | $60,444.84 | 20:57:11 19/08/2026 | |
| 52 | NEO/USDT | $1.72 | $59,217.43 | 20:48:07 19/08/2026 | |
| 53 | NEO/USDT | $1.72 | $59,114.98 | 21:00:11 19/08/2026 | |
| 54 | NEO/USDT | $1.72 | $58,666.37 | 20:56:24 19/08/2026 | |
| 55 | NEO/USDT | $1.72 | $58,462.64 | 21:00:08 19/08/2026 | |
| 56 | NEO/USDC | $1.72 | $54,508.60 | 20:48:07 19/08/2026 | |
| 57 | NEO/USDT | $1.72 | $49,379.24 | 21:00:15 19/08/2026 | |
| 58 | NEO/USDT | $1.72 | $45,399.87 | 20:57:10 19/08/2026 | |
| 59 | NEO/USDT | $1.72 | $45,377.42 | 20:57:07 19/08/2026 | |
| 60 | NEO/USDT | $1.72 | $41,496.59 | 20:54:08 19/08/2026 | |
| 61 | NEO/USDT | $1.72 | $40,783.76 | 21:00:07 19/08/2026 | |
| 62 | NEO/USDT | $1.72 | $40,776.98 | 21:00:10 19/08/2026 | |
| 63 | NEO/USDT | $1.72 | $40,770.14 | 21:00:10 19/08/2026 | |
| 64 | NEO/USD | $1.72 | $40,769.18 | 20:57:10 19/08/2026 | |
| 65 | NEO/USDT | $1.73 | $39,538.38 | 20:57:10 19/08/2026 | |
| 66 | NEO/USDT | $1.72 | $34,816.15 | 21:00:12 19/08/2026 | |
| 67 | NEO/USDC | $1.72 | $33,510.92 | 20:57:16 19/08/2026 | |
| 68 | NEO/USDC | $2.42 | $27,953.09 | 21:00:16 19/08/2026 | |
| 69 | NEO/USDT | $1.72 | $27,233.59 | 20:57:11 19/08/2026 | |
| 70 | NEO/USDC | $1.72 | $23,043.87 | 20:57:10 19/08/2026 | |
| 71 | NEO/USDC | $1.72 | $22,435.43 | 20:56:54 19/08/2026 | |
| 72 | NEO/USDT | $1.72 | $20,961.09 | 21:00:16 19/08/2026 | |
| 73 | NEO/KRW | $1.70 | $20,313.84 | 20:59:54 19/08/2026 | |
| 74 | NEO/EUR | $1.72 | $20,083.36 | 20:57:12 19/08/2026 | |
| 75 | NEO/USDT | $1.72 | $20,060.23 | 21:00:12 19/08/2026 | |
| 76 | NEO/USDT | $1.72 | $19,975.23 | 20:57:08 19/08/2026 | |
| 77 | NEO/USDT | $1.72 | $17,581.04 | 20:57:12 19/08/2026 | |
| 78 | NEO/USDT | $1.72 | $17,173.13 | 20:59:53 19/08/2026 | |
| 79 | NEO/USDT | $1.72 | $16,326.46 | 20:57:16 19/08/2026 | |
| 80 | NEO/USDC | $1.73 | $15,919.10 | 20:51:30 19/08/2026 | |
| 81 | NEO/USDT | $1.72 | $15,896.01 | 20:57:16 19/08/2026 | |
| 82 | NEO/USDT | $1.72 | $15,637.96 | 20:54:19 19/08/2026 | |
| 83 | NEO/USDC | $1.73 | $14,302.88 | 20:57:09 19/08/2026 | |
| 84 | NEO/USDT | $1.72 | $13,509.65 | 20:57:12 19/08/2026 | |
| 85 | NEO/USDT | $1.72 | $13,492.89 | 20:54:20 19/08/2026 | |
| 86 | NEO/USDT | $1.72 | $13,306.93 | 21:00:11 19/08/2026 | |
| 87 | NEO/USDT | $1.72 | $13,108.23 | 20:51:16 19/08/2026 | |
| 88 | NEO/USDT | $1.72 | $11,862.69 | 21:00:07 19/08/2026 | |
| 89 | NEO/USDT | $1.72 | $11,656.95 | 20:57:16 19/08/2026 | |
| 90 | NEO/TRY | $1.72 | $11,282.34 | 20:56:42 19/08/2026 | |
| 91 | NEO/USDT | $1.72 | $11,136.38 | 20:55:24 19/08/2026 | |
| 92 | NEO/BTC | $1.72 | $10,936.62 | 20:57:09 19/08/2026 | |
| 93 | NEO/USDT | $1.72 | $10,869.67 | 21:00:12 19/08/2026 | |
| 94 | NEO/EUR | $1.72 | $10,031.66 | 20:57:09 19/08/2026 | |
| 95 | NEO/USDT | $1.72 | $9,533.97 | 20:55:01 19/08/2026 | |
| 96 | NEO/USDC | $1.72 | $9,192.84 | 20:56:24 19/08/2026 | |
| 97 | NEO/USDT | $1.72 | $8,102.66 | 20:57:11 19/08/2026 | |
| 98 | NEO/USDT | $1.72 | $7,982.82 | 21:00:12 19/08/2026 | |
| 99 | NEO/UAH | $1.67 | $5,492.47 | 20:57:09 19/08/2026 | |
| 100 | NEO/USDT | $1.72 | $5,068.93 | 20:57:08 19/08/2026 | |
| 101 | NEO/USDC | $1.72 | $4,936.09 | 20:57:08 19/08/2026 | |
| 102 | NEO/TRY | $1.72 | $4,639.36 | 20:57:09 19/08/2026 | |
| 103 | NEO/EUR | $1.71 | $4,612.89 | 20:57:10 19/08/2026 | |
| 104 | NEO/USD | $1.72 | $3,911.80 | 20:59:24 19/08/2026 | |
| 105 | NEO/USDC | $1.72 | $3,028.00 | 20:59:53 19/08/2026 | |
| 106 | NEO/BTC | $1.72 | $2,999.30 | 20:59:53 19/08/2026 | |
| 107 | NEO/EUR | $1.71 | $2,823.79 | 20:59:53 19/08/2026 | |
| 108 | NEO/USDC | $1.70 | $2,199.44 | 20:56:54 19/08/2026 | |
| 109 | NEO/USDT | $1.72 | $2,198.57 | 20:56:24 19/08/2026 | |
| 110 | NEO/BTC | $1.72 | $2,177.01 | 20:56:54 19/08/2026 | |
| 111 | NEO/USDT | $1.72 | $1,984.52 | 21:00:08 19/08/2026 | |
| 112 | NEO/JPY | $1.69 | $1,918.38 | 20:57:11 19/08/2026 | |
| 113 | NEO/USDT | $1.72 | $1,904.52 | 20:57:10 19/08/2026 | |
| 114 | NEO/USDT | $1.72 | $1,737.81 | 20:48:07 19/08/2026 | |
| 115 | NEO/USDT | $1.70 | $1,480.34 | 20:59:53 19/08/2026 | |
| 116 | NEO/USDT | $1.72 | $1,314.11 | 21:00:16 19/08/2026 | |
| 117 | NEO/USD | $1.72 | $730.43 | 20:48:07 19/08/2026 | |
| 118 | NEO/USDT | $1.72 | $632.55 | 20:57:08 19/08/2026 | |
| 119 | NEO/USDT | $1.70 | $575.56 | 20:57:15 19/08/2026 | |
| 120 | NEO/BTC | $1.72 | $299.68 | 20:55:24 19/08/2026 | |
| 121 | NEO/USDT | $1.70 | $182.71 | 20:59:23 19/08/2026 | |
| 122 | NEO/IDR | $1.73 | $175.52 | 21:00:14 19/08/2026 | |
| 123 | NEO/USDT | $1.72 | $174.96 | 21:00:14 19/08/2026 | |
| 124 | NEO/IDR | $1.66 | $76.40 | 20:59:54 19/08/2026 | |
| 125 | NEO/KRW | $1.59 | $67.69 | 20:57:53 19/08/2026 | |
| 126 | NEO/INR | $1.79 | $37.43 | 20:54:10 19/08/2026 | |
| 127 | NEO/USDT | $1.72 | $36.80 | 20:51:08 19/08/2026 | |
| 128 | NEO/USD | $1.73 | $27.85 | 20:51:08 19/08/2026 | |
| 129 | NEO/USDT | $1.72 | $17.77 | 20:54:10 19/08/2026 | |
| 130 | NEO/EUR | $1.73 | $16.82 | 20:51:08 19/08/2026 | |
| 131 | NEO/USDC | $1.72 | $16.74 | 20:51:08 19/08/2026 | |
| 132 | NEO/USDT | $1.30 | $0 | 20:59:53 19/08/2026 | |
| 133 | NEO/BTC | $1.95 | $0 | 21:00:07 19/08/2026 | |
| 134 | NEO/USDC | $1.96 | $0 | 21:00:07 19/08/2026 | |
| 135 | NEO/ZAR | $2.67 | $0 | 21:00:13 19/08/2026 | |
| 136 | NEO/USDT | $1.68 | $0 | 20:57:07 19/08/2026 | |
| 137 | NEO/BTC | $1.74 | $0 | 20:56:53 19/08/2026 | |
| 138 | NEO/USDT | $1.83 | $0 | 20:56:53 19/08/2026 | |
| 139 | NEO/INR | $1.81 | $0 | 21:00:10 19/08/2026 | |
| 140 | NEO/INR | $5.75 | $0 | 21:00:11 19/08/2026 | |
| 141 | NEO/USDT | $1.96 | $0 | 21:00:16 19/08/2026 | |
| 142 | NEO/USDT | $1.66 | $0 | 21:00:12 19/08/2026 | |
| 143 | NEO/XRP | $2.68 | $0 | 20:57:10 19/08/2026 | |
| 144 | NEO/USDC | $1.72 | $0 | 20:57:08 19/08/2026 | |
| 145 | NEO/BTC | $1.95 | $0 | 20:57:10 19/08/2026 | |
| 146 | NEO/USDC | $1.96 | $0 | 20:57:10 19/08/2026 | |
| 147 | NEO/INR | $2.73 | $0 | 20:45:10 19/08/2026 | |
| 148 | NEO/USDT | $1.72 | $0 | 20:45:10 19/08/2026 | |
| 149 | NEO/BTC | $1.95 | $0 | 21:00:10 19/08/2026 | |
| 150 | NEO/USDC | $1.96 | $0 | 21:00:10 19/08/2026 | |
| 151 | NEO/USDT | $1.72 | $0 | 20:57:15 19/08/2026 | |
| 152 | NEO/USDT | $1.72 | $0 | 20:57:07 19/08/2026 | |
| 153 | NEO/USDT | $1.71 | $0 | 21:03:55 19/08/2026 | |
| 154 | NEO/USDT | $1.72 | $0 | 21:00:07 19/08/2026 | |
| 155 | NEO/USDC | $1.72 | $0 | 21:03:16 19/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,587,575 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.