Neo NEO
Xếp hạng #149
22:14:00 19/07/2026
Giá Neo (NEO)
$2.05 1.6%
0.00003176 BTC
54,672 VND
Thấp: $1.97
Cao: $2.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.05 | $72,275,302 | 22:00:15 19/07/2026 |
| 2 |  Upbit |
NEO/KRW | $2.03 | $11,919,499 | 21:56:53 19/07/2026 |
| 3 |  Binance |
NEO/USDT | $2.05 | $10,742,200 | 21:54:17 19/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.05 | $8,825,351 | 21:57:16 19/07/2026 |
| 5 |  FameEX |
NEO/USDT | $2.05 | $8,515,869 | 21:57:19 19/07/2026 |
| 6 |  BingX |
NEO/USDC | $2.05 | $6,512,178 | 21:57:17 19/07/2026 |
| 7 |  LBank |
NEO/USDT | $2.05 | $6,212,995 | 21:57:16 19/07/2026 |
| 8 |  WOO X Pro |
NEO/USDT | $2.05 | $5,216,013 | 22:00:16 19/07/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.05 | $4,017,918 | 21:57:15 19/07/2026 |
| 10 |  BVOX |
NEO/USDT | $2.05 | $3,559,479 | 21:57:15 19/07/2026 |
| 11 |  CoinW |
NEO/USDT | $2.05 | $3,319,962 | 21:57:17 19/07/2026 |
| 12 |  Bybit |
NEO/USDT | $2.05 | $2,931,936 | 21:54:16 19/07/2026 |
| 13 |  Batonex |
NEO/USDT | $2.05 | $2,734,912 | 22:00:16 19/07/2026 |
| 14 |  Ourbit |
NEO/USDT | $2.05 | $2,486,046 | 21:57:17 19/07/2026 |
| 15 |  Echobit |
NEO/USDT | $2.05 | $2,392,104 | 21:57:16 19/07/2026 |
| 16 |  YEX |
NEO/USDT | $2.05 | $2,218,789 | 22:00:17 19/07/2026 |
| 17 | Binance |
NEO/USDT | $2.05 | $2,053,415 | 21:56:55 19/07/2026 |
| 18 |  CoinChief |
NEO/USDT | $2.05 | $1,860,584 | 21:57:16 19/07/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.05 | $1,516,145 | 22:00:08 19/07/2026 |
| 20 | Binance |
NEO/USDC | $2.05 | $1,512,544 | 21:54:17 19/07/2026 |
| 21 |  Toobit |
NEO/USDT | $2.05 | $1,380,095 | 21:57:16 19/07/2026 |
| 22 |  BTSE |
NEO/USDT | $2.05 | $1,307,908 | 21:51:15 19/07/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.04 | $1,259,492 | 22:00:15 19/07/2026 |
| 24 |  BITmarkets |
NEO/USDT | $2.04 | $1,258,831 | 22:00:15 19/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.05 | $1,132,790 | 21:57:18 19/07/2026 |
| 26 |  Bitget |
NEO/USDT | $2.05 | $1,110,211 | 21:54:15 19/07/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.04 | $1,107,349 | 22:00:15 19/07/2026 |
| 28 |  WhiteBIT |
NEO/USDT | $2.05 | $931,167 | 21:57:15 19/07/2026 |
| 29 |  MEXC |
NEO/USDT | $2.05 | $926,720 | 21:57:16 19/07/2026 |
| 30 |  BitMart |
NEO/USDT | $2.05 | $925,847 | 21:57:10 19/07/2026 |
| 31 |  Zoomex |
NEO/USDT | $2.05 | $879,413 | 21:54:16 19/07/2026 |
| 32 |  Phemex |
NEO/USDT | $2.04 | $846,501 | 21:57:17 19/07/2026 |
| 33 |  KCEX |
NEO/USDT | $2.05 | $797,545 | 21:57:15 19/07/2026 |
| 34 |  BitGW Exchange |
NEO/USDT | $2.05 | $783,261 | 21:57:10 19/07/2026 |
| 35 |  OKX |
NEO/USDT | $2.05 | $748,619 | 21:56:53 19/07/2026 |
| 36 |  BlockFin |
NEO/USDT | $2.05 | $737,169 | 22:00:15 19/07/2026 |
| 37 |  HTX |
NEO/USDT | $2.04 | $717,283 | 21:59:54 19/07/2026 |
| 38 |  CRMClick |
NEO/USDT | $2.04 | $716,927 | 22:00:08 19/07/2026 |
| 39 | CoinW |
NEO/USDT | $2.05 | $710,320 | 21:57:07 19/07/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.04 | $700,565 | 22:00:15 19/07/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.05 | $685,815 | 22:00:07 19/07/2026 |
| 42 |  Bithumb |
NEO/KRW | $2.03 | $672,179 | 21:59:23 19/07/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.05 | $643,987 | 21:51:17 19/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.05 | $547,299 | 22:00:16 19/07/2026 |
| 45 |  UZX |
NEO/USDT | $2.05 | $503,531 | 21:57:12 19/07/2026 |
| 46 |  ASTX |
NEO/USDT | $2.05 | $487,024 | 22:00:16 19/07/2026 |
| 47 | LBank |
NEO/USDT | $2.05 | $485,804 | 21:57:10 19/07/2026 |
| 48 |  x.me Exchange |
NEO/USDT | $2.05 | $443,437 | 21:57:18 19/07/2026 |
| 49 |  Gate |
NEO/USDT | $2.05 | $363,098 | 21:54:19 19/07/2026 |
| 50 |  Paribu |
NEO/TRY | $2.05 | $353,416 | 21:59:23 19/07/2026 |
| 51 |  Bitrue |
NEO/USDT | $2.05 | $349,968 | 21:57:17 19/07/2026 |
| 52 | Hotcoin |
NEO/USDT | $2.05 | $339,549 | 21:57:07 19/07/2026 |
| 53 |  Pionex |
NEO/USDT | $2.06 | $329,956 | 21:57:07 19/07/2026 |
| 54 | Ourbit |
NEO/USDT | $2.05 | $311,612 | 21:57:08 19/07/2026 |
| 55 | Binance |
NEO/TRY | $2.05 | $294,525 | 21:56:42 19/07/2026 |
| 56 |  Picol |
NEO/USDT | $2.06 | $291,114 | 22:00:08 19/07/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.05 | $278,781 | 21:57:26 19/07/2026 |
| 58 | YEX |
NEO/USDC | $2.04 | $260,925 | 22:00:17 19/07/2026 |
| 59 | WhiteBIT |
NEO/USDT | $2.05 | $257,006 | 21:57:07 19/07/2026 |
| 60 |  Changelly |
NEO/USDT | $2.05 | $223,166 | 21:54:17 19/07/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.05 | $222,260 | 22:00:09 19/07/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.05 | $222,260 | 22:00:08 19/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.05 | $222,260 | 22:00:07 19/07/2026 |
| 64 |  Bitbase |
NEO/USDT | $2.05 | $218,196 | 21:51:22 19/07/2026 |
| 65 | ASTX |
NEO/USDT | $2.05 | $205,290 | 22:00:09 19/07/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.06 | $205,189 | 21:57:08 19/07/2026 |
| 67 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,330 | 22:00:16 19/07/2026 |
| 68 | Binance |
NEO/USDC | $2.05 | $199,048 | 21:56:42 19/07/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.05 | $199,048 | 21:59:23 19/07/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.05 | $175,110 | 22:00:08 19/07/2026 |
| 71 |  Bitvavo |
NEO/EUR | $2.05 | $168,124 | 21:57:08 19/07/2026 |
| 72 |  Binance TR |
NEO/TRY | $2.05 | $156,562 | 21:57:11 19/07/2026 |
| 73 |  XBO.com |
NEO/USDT | $2.05 | $150,156 | 22:00:07 19/07/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.05 | $148,455 | 21:57:19 19/07/2026 |
| 75 | KuCoin |
NEO/USDT | $2.05 | $145,437 | 21:59:23 19/07/2026 |
| 76 | MEXC |
NEO/USDT | $2.05 | $134,344 | 21:54:07 19/07/2026 |
| 77 |  XXKK |
NEO/USDT | $2.05 | $133,651 | 22:00:09 19/07/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.05 | $131,994 | 21:57:07 19/07/2026 |
| 79 | UZX |
NEO/USDT | $2.05 | $118,615 | 21:57:15 19/07/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.04 | $116,586 | 22:00:15 19/07/2026 |
| 81 | Bitunix |
NEO/USDT | $2.05 | $106,159 | 21:54:07 19/07/2026 |
| 82 | Bitget |
NEO/USDT | $2.05 | $105,995 | 21:54:52 19/07/2026 |
| 83 | MEXC |
NEO/USDC | $2.05 | $98,646.97 | 21:57:16 19/07/2026 |
| 84 | BingX |
NEO/USDT | $2.05 | $95,255.91 | 21:57:08 19/07/2026 |
| 85 |  BloFin |
NEO/USDT | $2.05 | $94,519.20 | 21:57:16 19/07/2026 |
| 86 |  AEGET |
NEO/USDT | $2.05 | $88,964.32 | 22:00:16 19/07/2026 |
| 87 |  Kraken |
NEO/USD | $2.05 | $72,392.64 | 21:59:24 19/07/2026 |
| 88 |  BitKan |
NEO/USDT | $2.05 | $68,235.88 | 22:00:09 19/07/2026 |
| 89 | Gate |
NEO/USDT | $2.06 | $65,716.96 | 21:56:24 19/07/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.05 | $61,910.28 | 22:00:07 19/07/2026 |
| 91 |  LeveX |
NEO/USDT | $2.05 | $61,843.22 | 22:00:15 19/07/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.05 | $60,696.81 | 21:57:11 19/07/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.05 | $60,370.02 | 22:00:09 19/07/2026 |
| 94 | MEXC |
NEO/USDC | $2.05 | $55,954.41 | 21:54:07 19/07/2026 |
| 95 | Pionex |
NEO/USDT | $2.05 | $52,569.42 | 21:57:16 19/07/2026 |
| 96 | Cofinex |
NEO/USDT | $2.05 | $50,923.25 | 22:00:09 19/07/2026 |
| 97 |  LATOKEN |
NEO/USDT | $2.05 | $45,947.82 | 21:51:09 19/07/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.06 | $45,362.75 | 21:57:07 19/07/2026 |
| 99 |  Hibt |
NEO/USDT | $2.05 | $37,430.41 | 21:57:09 19/07/2026 |
| 100 |  ZKE |
NEO/USDT | $2.05 | $36,222.01 | 22:00:09 19/07/2026 |
| 101 | Bitbase |
NEO/USDC | $2.05 | $33,322.08 | 21:51:22 19/07/2026 |
| 102 | Gate |
NEO/USDC | $2.06 | $31,418.89 | 21:56:24 19/07/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.06 | $31,037.79 | 21:59:53 19/07/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.18 | 22:00:16 19/07/2026 |
| 105 | Bitrue |
NEO/USDC | $2.05 | $27,155.29 | 21:57:08 19/07/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.05 | $24,221.46 | 22:00:16 19/07/2026 |
| 107 | Bitrue |
NEO/USDT | $2.05 | $21,277.09 | 21:57:08 19/07/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.06 | $17,354.60 | 21:59:53 19/07/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.04 | $14,898.57 | 21:45:07 19/07/2026 |
| 110 | Crypto.com Exchange |
NEO/USDT | $2.08 | $14,322.76 | 21:45:07 19/07/2026 |
| 111 | Kraken |
NEO/EUR | $2.06 | $11,993.49 | 21:59:55 19/07/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.06 | $11,679.85 | 21:57:10 19/07/2026 |
| 113 | WhiteBIT |
NEO/UAH | $1.99 | $6,981.02 | 21:57:07 19/07/2026 |
| 114 | WhiteBIT |
NEO/BTC | $2.06 | $6,690.30 | 21:57:07 19/07/2026 |
| 115 |  WEEX |
NEO/USDC | $2.05 | $5,072.30 | 21:57:10 19/07/2026 |
| 116 | WEEX |
NEO/USDT | $2.05 | $4,902.67 | 21:57:10 19/07/2026 |
| 117 | OKX |
NEO/USDC | $2.05 | $3,910.08 | 21:56:23 19/07/2026 |
| 118 | KuCoin |
NEO/BTC | $2.04 | $2,778.18 | 21:59:53 19/07/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.05 | $2,521.21 | 22:00:08 19/07/2026 |
| 120 | CoinEx |
NEO/BTC | $2.05 | $2,413.47 | 21:59:53 19/07/2026 |
| 121 | CoinEx |
NEO/USDC | $2.06 | $2,410.94 | 21:59:53 19/07/2026 |
| 122 |  TRIV |
NEO/IDR | $2.06 | $1,986.45 | 22:00:10 19/07/2026 |
| 123 | TRIV |
NEO/USDT | $2.05 | $1,986.43 | 22:00:10 19/07/2026 |
| 124 |  Binance TH |
NEO/USDT | $2.05 | $1,617.14 | 21:57:09 19/07/2026 |
| 125 |  Coinone |
NEO/KRW | $2.18 | $1,453.41 | 21:51:53 19/07/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.05 | $1,382.28 | 21:57:10 19/07/2026 |
| 127 | Upbit |
NEO/USDT | $2.09 | $1,174.61 | 21:56:53 19/07/2026 |
| 128 | OKX |
NEO/USD | $2.05 | $1,137.35 | 21:56:23 19/07/2026 |
| 129 | Gate |
NEO/BTC | $2.05 | $1,007.52 | 21:56:54 19/07/2026 |
| 130 | OKX |
NEO/EUR | $2.03 | $819.66 | 21:56:23 19/07/2026 |
| 131 | Upbit |
NEO/BTC | $2.02 | $790.38 | 21:56:53 19/07/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.10 | $674.74 | 21:59:23 19/07/2026 |
| 133 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 134 |  Bitfinex |
NEO/USDT | $1.99 | $557.15 | 21:57:16 19/07/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.15 | $485.18 | 21:57:07 19/07/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.06 | $220.20 | 21:57:07 19/07/2026 |
| 137 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 138 |  Indodax |
NEO/IDR | $2.10 | $95.95 | 21:59:54 19/07/2026 |
| 139 |  CEX.IO |
NEO/USDT | $2.06 | $32.15 | 21:48:07 19/07/2026 |
| 140 |  WazirX |
NEO/USDT | $2.02 | $27.68 | 22:00:12 19/07/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.06 | $21.82 | 21:48:07 19/07/2026 |
| 142 | CEX.IO |
NEO/USD | $2.06 | $21.42 | 21:48:07 19/07/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.06 | $16.37 | 21:48:07 19/07/2026 |
| 144 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 145 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 146 |  Poloniex |
NEO/USDT | $1.99 | $7.41 | 21:59:53 19/07/2026 |
| 147 | HitBTC |
NEO/BTC | $2.01 | $0 | 22:00:09 19/07/2026 |
| 148 | HitBTC |
NEO/USDC | $1.96 | $0 | 22:00:09 19/07/2026 |
| 149 |  BigONE |
NEO/USDT | $1.95 | $0 | 21:57:07 19/07/2026 |
| 150 |  ZebPay |
NEO/INR | $2.13 | $0 | 22:00:07 19/07/2026 |
| 151 |  Bitbns |
NEO/INR | $5.69 | $0 | 22:00:11 19/07/2026 |
| 152 | Bitrue |
NEO/XRP | $23.44 | $0 | 21:57:08 19/07/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.05 | $0 | 21:57:10 19/07/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.01 | $0 | 22:00:08 19/07/2026 |
| 155 | FMFW.io |
NEO/USDC | $1.96 | $0 | 22:00:08 19/07/2026 |
| 156 |  Giottus |
NEO/INR | $2.71 | $0 | 21:57:08 19/07/2026 |
| 157 | Giottus |
NEO/USDT | $2.05 | $0 | 21:57:08 19/07/2026 |
| 158 | Changelly |
NEO/BTC | $2.01 | $0 | 21:54:17 19/07/2026 |
| 159 | Changelly |
NEO/USDC | $1.96 | $0 | 21:54:17 19/07/2026 |
| 160 |  WOO X |
NEO/USDT | $2.05 | $0 | 21:57:15 19/07/2026 |
| 161 |  OKJ |
NEO/JPY | $1.91 | $0 | 21:57:10 19/07/2026 |
| 162 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 163 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 164 |  ADEN |
NEO/USDT | $2.05 | $0 | 22:03:53 19/07/2026 |
| 165 |  Gate US |
NEO/USDT | $2.05 | $0 | 22:00:07 19/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,275,302 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.