Neo NEO
Xếp hạng #146
20:13:00 21/09/2026
Giá Neo (NEO)
$2.51 6.98%
0.00002956 BTC
65,062 VND
Thấp: $2.34
Cao: $2.52
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.52 | $63,863,379 | 20:00:16 21/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.51 | $6,514,050 | 19:57:24 21/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.51 | $4,397,092 | 19:54:17 21/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.51 | $3,883,286 | 19:57:16 21/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.51 | $3,654,398 | 19:57:19 21/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.51 | $2,634,454 | 19:57:16 21/09/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.51 | $2,515,316 | 19:57:15 21/09/2026 |
| 8 | BingX |
NEO/USDT | $2.51 | $2,352,978 | 19:57:24 21/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.51 | $2,129,236 | 19:57:16 21/09/2026 |
| 10 |  CoinW |
NEO/USDT | $2.51 | $2,093,294 | 19:57:18 21/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.52 | $1,753,443 | 20:00:17 21/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.52 | $1,200,793 | 20:00:15 21/09/2026 |
| 14 | Binance |
NEO/USDT | $2.51 | $905,915 | 19:56:54 21/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.50 | $874,810 | 19:54:15 21/09/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.52 | $765,325 | 20:03:08 21/09/2026 |
| 17 |  Bybit |
NEO/USDT | $2.51 | $730,544 | 19:54:18 21/09/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.51 | $705,468 | 19:57:12 21/09/2026 |
| 19 |  Upbit |
NEO/KRW | $2.48 | $603,498 | 19:56:53 21/09/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.51 | $570,169 | 19:57:20 21/09/2026 |
| 21 |  MEXC |
NEO/USDT | $2.51 | $547,954 | 19:57:16 21/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.51 | $507,874 | 19:57:15 21/09/2026 |
| 23 |  Paribu |
NEO/TRY | $2.52 | $440,521 | 20:02:23 21/09/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.52 | $408,617 | 20:00:16 21/09/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.52 | $317,557 | 20:00:19 21/09/2026 |
| 26 |  Cofinex |
NEO/USDT | $2.52 | $314,187 | 20:00:17 21/09/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.51 | $307,290 | 19:57:18 21/09/2026 |
| 28 |  Bitunix |
NEO/USDT | $2.51 | $294,952 | 19:57:16 21/09/2026 |
| 29 |  ASTX |
NEO/USDT | $2.52 | $292,759 | 20:03:21 21/09/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.51 | $266,112 | 19:57:15 21/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.52 | $263,722 | 20:02:23 21/09/2026 |
| 32 | CoinW |
NEO/USDT | $2.51 | $260,215 | 19:57:12 21/09/2026 |
| 33 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 34 |  BitGW Exchange |
NEO/USDT | $2.51 | $231,179 | 19:57:08 21/09/2026 |
| 35 |  BTSE |
NEO/USDT | $2.51 | $229,623 | 19:57:15 21/09/2026 |
| 36 |  UZX |
NEO/USDT | $2.51 | $227,166 | 19:57:11 21/09/2026 |
| 37 | Bitbase |
NEO/USDT | $2.51 | $226,930 | 19:57:08 21/09/2026 |
| 38 |  B2Z Exchange |
NEO/USD | $2.52 | $223,465 | 20:03:15 21/09/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.52 | $223,195 | 20:00:15 21/09/2026 |
| 40 |  BITmarkets |
NEO/USDT | $2.52 | $223,048 | 20:00:15 21/09/2026 |
| 41 |  OKX |
NEO/USDT | $2.51 | $222,948 | 19:56:54 21/09/2026 |
| 42 |  LBank |
NEO/USDT | $2.51 | $217,539 | 19:57:11 21/09/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.51 | $211,473 | 19:57:17 21/09/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,406 | 20:00:16 21/09/2026 |
| 45 |  Bitvavo |
NEO/EUR | $2.51 | $187,453 | 19:57:11 21/09/2026 |
| 46 | Bitbase |
NEO/USDC | $2.51 | $186,031 | 19:57:08 21/09/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.51 | $145,903 | 19:54:08 21/09/2026 |
| 48 |  Pionex |
NEO/USDT | $2.51 | $145,891 | 19:57:12 21/09/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.51 | $142,694 | 19:54:11 21/09/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $2.51 | $134,686 | 19:57:26 21/09/2026 |
| 51 |  Picol |
NEO/USDT | $2.52 | $132,564 | 20:00:08 21/09/2026 |
| 52 |  Cat.Ex |
NEO/USDT | $2.52 | $128,959 | 20:00:14 21/09/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.52 | $125,041 | 19:59:23 21/09/2026 |
| 54 | Binance |
NEO/TRY | $2.51 | $120,341 | 19:56:54 21/09/2026 |
| 55 |  CoinEx |
NEO/USDT | $2.52 | $119,749 | 20:00:15 21/09/2026 |
| 56 | Binance |
NEO/USDC | $2.51 | $116,889 | 19:56:42 21/09/2026 |
| 57 | KuCoin |
NEO/USDT | $2.51 | $114,037 | 19:57:19 21/09/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.51 | $112,288 | 19:57:11 21/09/2026 |
| 59 |  Gate |
NEO/USDT | $2.52 | $111,214 | 19:54:20 21/09/2026 |
| 60 | Bitunix |
NEO/USDT | $2.51 | $97,733.05 | 19:57:07 21/09/2026 |
| 61 |  XXKK |
NEO/USDT | $2.52 | $96,947.46 | 20:00:10 21/09/2026 |
| 62 | MEXC |
NEO/USDT | $2.51 | $95,903.86 | 19:54:07 21/09/2026 |
| 63 | ASTX |
NEO/USDT | $2.52 | $93,544.37 | 20:03:15 21/09/2026 |
| 64 |  BtcTurk | Kripto |
NEO/TRY | $2.50 | $92,238.90 | 19:59:23 21/09/2026 |
| 65 |  Binance TR |
NEO/TRY | $2.51 | $90,054.23 | 19:57:12 21/09/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.51 | $89,834.02 | 19:57:13 21/09/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.52 | $84,461.04 | 20:00:16 21/09/2026 |
| 68 | MEXC |
NEO/USDC | $2.51 | $82,978.94 | 19:57:16 21/09/2026 |
| 69 |  BloFin |
NEO/USDT | $2.51 | $70,929.11 | 19:48:16 21/09/2026 |
| 70 |  Hibt |
NEO/USDT | $2.51 | $66,646.86 | 19:57:09 21/09/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.47 | $61,769.55 | 19:59:54 21/09/2026 |
| 72 | BingX |
NEO/USDT | $2.51 | $61,378.53 | 19:48:11 21/09/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.53 | $58,810.03 | 20:00:10 21/09/2026 |
| 74 |  Changelly |
NEO/USDT | $2.53 | $58,810.03 | 20:00:09 21/09/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.53 | $58,810.03 | 20:00:08 21/09/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.51 | $58,750.76 | 19:57:08 21/09/2026 |
| 77 | MEXC |
NEO/USDC | $2.51 | $56,882.83 | 19:54:07 21/09/2026 |
| 78 |  Bitget |
NEO/USDT | $2.51 | $54,658.21 | 19:53:59 21/09/2026 |
| 79 | Gate |
NEO/USDT | $2.51 | $50,759.65 | 19:56:24 21/09/2026 |
| 80 | Cofinex |
NEO/USDT | $2.52 | $50,469.41 | 20:00:08 21/09/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.52 | $46,619.90 | 20:00:07 21/09/2026 |
| 82 |  Koinbay |
NEO/USDT | $2.52 | $42,108.53 | 20:00:10 21/09/2026 |
| 83 |  BitKan |
NEO/USDT | $2.52 | $39,234.54 | 20:00:10 21/09/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.52 | $36,370.36 | 20:00:10 21/09/2026 |
| 85 |  LeveX |
NEO/USDT | $2.52 | $36,171.52 | 20:00:15 21/09/2026 |
| 86 | Pionex |
NEO/USDT | $2.51 | $33,923.43 | 19:57:16 21/09/2026 |
| 87 |  TxFlow |
NEO/USDC | $2.52 | $33,090.62 | 20:00:50 21/09/2026 |
| 88 | OKX |
NEO/USDC | $2.51 | $30,626.26 | 19:56:24 21/09/2026 |
| 89 | UZX |
NEO/USDT | $2.51 | $30,149.19 | 19:57:15 21/09/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.74 | 20:03:16 21/09/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.51 | $26,337.50 | 19:57:08 21/09/2026 |
| 92 | Bitrue |
NEO/USDC | $2.51 | $25,326.33 | 19:57:12 21/09/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.52 | $23,929.92 | 20:00:10 21/09/2026 |
| 95 | WhiteBIT |
NEO/USDC | $2.52 | $22,598.08 | 19:54:11 21/09/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.51 | $18,322.46 | 19:54:11 21/09/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $2.52 | $12,854.30 | 19:59:23 21/09/2026 |
| 98 |  Binance.US |
NEO/USDT | $2.45 | $12,527.51 | 19:59:53 21/09/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.42 | $12,301.75 | 19:54:11 21/09/2026 |
| 100 |  Bitfinex |
NEO/USDT | $2.52 | $11,654.63 | 19:57:15 21/09/2026 |
| 101 |  Tebbit |
NEO/USDT | $2.52 | $10,235.11 | 20:00:17 21/09/2026 |
| 102 |  Kraken |
NEO/USD | $2.52 | $9,451.24 | 19:59:31 21/09/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.52 | $9,150.95 | 19:54:11 21/09/2026 |
| 104 | Bitrue |
NEO/USDT | $2.51 | $7,899.68 | 19:57:12 21/09/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.52 | $7,842.57 | 20:03:16 21/09/2026 |
| 106 | Gate |
NEO/USDC | $2.51 | $7,309.12 | 19:56:24 21/09/2026 |
| 107 |  LATOKEN |
NEO/USDT | $2.51 | $6,463.85 | 19:57:07 21/09/2026 |
| 108 |  HTX |
NEO/USDT | $2.50 | $5,238.80 | 19:59:54 21/09/2026 |
| 109 |  CRMClick |
NEO/USDT | $2.50 | $5,238.69 | 20:03:07 21/09/2026 |
| 110 |  WEEX |
NEO/USDC | $2.51 | $5,070.71 | 19:57:11 21/09/2026 |
| 111 | WEEX |
NEO/USDT | $2.51 | $4,976.74 | 19:57:11 21/09/2026 |
| 112 | CoinEx |
NEO/USDC | $2.52 | $3,405.54 | 20:02:53 21/09/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.53 | $3,324.09 | 19:51:07 21/09/2026 |
| 114 |  Variational |
NEO/USDC | $2.52 | $3,196.56 | 20:03:17 21/09/2026 |
| 115 | CoinEx |
NEO/USDT | $2.51 | $3,048.11 | 20:02:53 21/09/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.51 | $2,876.44 | 20:00:08 21/09/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $2.52 | $2,304.17 | 19:51:07 21/09/2026 |
| 118 |  Bit2Me |
NEO/EUR | $2.44 | $1,816.10 | 20:00:07 21/09/2026 |
| 119 |  Indodax |
NEO/IDR | $2.38 | $1,266.13 | 20:02:24 21/09/2026 |
| 120 |  TRIV |
NEO/IDR | $2.52 | $955.02 | 20:00:29 21/09/2026 |
| 121 | TRIV |
NEO/USDT | $2.51 | $952.50 | 20:00:29 21/09/2026 |
| 122 | Gate |
NEO/BTC | $2.54 | $802.36 | 19:56:24 21/09/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.60 | $621.30 | 19:57:11 21/09/2026 |
| 124 |  Coinone |
NEO/KRW | $2.47 | $428.20 | 19:59:53 21/09/2026 |
| 125 | KuCoin |
NEO/BTC | $2.53 | $414.83 | 19:59:23 21/09/2026 |
| 126 |  CEX.IO |
NEO/USDC | $2.53 | $350.17 | 20:00:10 21/09/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.51 | $329.91 | 19:57:11 21/09/2026 |
| 128 |  Binance TH |
NEO/USDT | $2.51 | $314.29 | 19:57:09 21/09/2026 |
| 129 | CoinEx |
NEO/BTC | $2.52 | $224.44 | 20:02:53 21/09/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.51 | $92.14 | 19:57:08 21/09/2026 |
| 131 |  ChangeNOW |
NEO/BTC | $5.29 | $74.29 | 20:00:10 21/09/2026 |
| 132 | CEX.IO |
NEO/USD | $2.53 | $73.31 | 20:00:10 21/09/2026 |
| 133 | CEX.IO |
NEO/USDT | $2.52 | $32.33 | 20:00:10 21/09/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.53 | $32.10 | 20:00:10 21/09/2026 |
| 135 |  ZebPay |
NEO/INR | $2.65 | $15.90 | 19:57:11 21/09/2026 |
| 136 | Bitrue |
NEO/XRP | $25.28 | $0.03389 | 19:57:12 21/09/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.45 | $0 | 19:59:23 21/09/2026 |
| 138 | HitBTC |
NEO/BTC | $2.45 | $0 | 19:57:08 21/09/2026 |
| 139 | HitBTC |
NEO/USDC | $2.23 | $0 | 19:57:08 21/09/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.03 | $0 | 20:00:09 21/09/2026 |
| 141 |  BigONE |
NEO/USDT | $2.41 | $0 | 19:57:11 21/09/2026 |
| 142 | Upbit |
NEO/BTC | $2.45 | $0 | 19:56:53 21/09/2026 |
| 143 | Upbit |
NEO/USDT | $2.47 | $0 | 19:56:53 21/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.74 | $0 | 19:57:11 21/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 20:03:15 21/09/2026 |
| 146 |  WazirX |
NEO/USDT | $2.36 | $0 | 20:03:12 21/09/2026 |
| 147 | Tokocrypto |
NEO/USDC | $2.51 | $0 | 19:57:08 21/09/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.45 | $0 | 20:00:10 21/09/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.23 | $0 | 20:00:10 21/09/2026 |
| 150 |  Giottus |
NEO/INR | $1.93 | $0 | 19:45:09 21/09/2026 |
| 151 | Giottus |
NEO/USDT | $2.51 | $0 | 19:45:09 21/09/2026 |
| 152 | Changelly |
NEO/BTC | $2.45 | $0 | 20:00:09 21/09/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 20:00:09 21/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.51 | $0 | 19:57:15 21/09/2026 |
| 155 |  OKJ |
NEO/JPY | $2.24 | $0 | 20:00:11 21/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.52 | $0 | 20:04:00 21/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.53 | $0 | 20:00:08 21/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,863,379 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.