Neo NEO
Xếp hạng #121
02:04:00 25/04/2025
Giá Neo (NEO)
$6.11 1.46%
0.00006539 BTC
160,879 VND
Thấp: $5.87
Cao: $6.17
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $6.13 | $155,304,965 | 02:00:17 25/04/2025 |
| 2 |  Echobit |
NEO/USDT | $6.12 | $95,651,724 | 02:00:16 25/04/2025 |
| 3 |  Batonex |
NEO/USDT | $6.13 | $72,875,304 | 01:57:16 25/04/2025 |
| 4 |  Darkex Exchange |
NEO/USDT | $6.12 | $64,228,371 | 02:00:35 25/04/2025 |
| 5 |  Binance |
NEO/USDT | $6.13 | $44,592,542 | 01:54:16 25/04/2025 |
| 6 |  OrangeX |
NEO/USDT | $6.13 | $29,748,513 | 01:57:16 25/04/2025 |
| 7 |  Toobit |
NEO/USDT | $6.13 | $26,137,152 | 01:57:15 25/04/2025 |
| 8 |  Millionero |
NEO/USDT | $6.12 | $23,497,566 | 02:00:15 25/04/2025 |
| 9 |  CoinW |
NEO/USDT | $6.13 | $21,475,463 | 01:57:17 25/04/2025 |
| 10 |  PayBito |
NEO/INR | $6.14 | $16,514,520 | 02:00:08 25/04/2025 |
| 11 |  JuCoin |
NEO/USDT | $6.12 | $16,120,696 | 02:00:16 25/04/2025 |
| 12 |  OKX |
NEO/USDT | $6.13 | $14,242,623 | 01:54:45 25/04/2025 |
| 13 |  Bitunix |
NEO/USDT | $6.11 | $12,793,957 | 01:45:16 25/04/2025 |
| 14 |  BitonEx |
NEO/USDT | $6.12 | $11,141,901 | 02:00:16 25/04/2025 |
| 15 | Binance |
NEO/USDT | $6.13 | $10,459,022 | 01:56:42 25/04/2025 |
| 16 |  BYDFi |
NEO/USDT | $6.13 | $8,965,447 | 02:00:17 25/04/2025 |
| 17 |  BVOX |
NEO/USDT | $6.14 | $8,914,595 | 01:54:16 25/04/2025 |
| 18 |  Bybit |
NEO/USDT | $6.13 | $8,814,930 | 01:54:16 25/04/2025 |
| 19 |  VOOX Exchange |
NEO/USDT | $6.12 | $8,492,970 | 01:57:18 25/04/2025 |
| 20 |  Upbit |
NEO/KRW | $6.14 | $8,342,701 | 01:56:53 25/04/2025 |
| 21 |  Hotcoin |
NEO/USDT | $6.13 | $7,745,301 | 01:57:18 25/04/2025 |
| 22 |  Bitrue |
NEO/USDT | $6.13 | $6,659,486 | 01:57:19 25/04/2025 |
| 23 |  Bibox |
NEO/USDT | $6.15 | $5,953,994 | 02:00:09 25/04/2025 |
| 24 |  KCEX |
NEO/USDT | $6.13 | $5,753,882 | 01:57:16 25/04/2025 |
| 25 | Binance |
NEO/USDC | $6.13 | $5,708,646 | 01:54:16 25/04/2025 |
| 26 |  UZX |
NEO/USDT | $6.13 | $5,510,719 | 01:57:16 25/04/2025 |
| 27 |  MEXC |
NEO/USDT | $6.14 | $4,359,846 | 01:54:11 25/04/2025 |
| 28 |  Zoomex |
NEO/USDT | $6.12 | $3,926,325 | 01:57:17 25/04/2025 |
| 29 |  Gate.io |
NEO/USDT | $6.12 | $3,590,098 | 01:54:19 25/04/2025 |
| 30 |  Bitget |
NEO/USDT | $6.14 | $3,386,645 | 01:54:09 25/04/2025 |
| 31 |  B2Z Exchange |
NEO/USD | $6.12 | $3,176,688 | 02:00:15 25/04/2025 |
| 32 |  BITmarkets |
NEO/USDT | $6.12 | $3,175,805 | 01:57:16 25/04/2025 |
| 33 |  BTSE |
NEO/USDT | $6.12 | $3,174,959 | 01:57:15 25/04/2025 |
| 34 | Gate.io |
NEO/USDT | $6.13 | $3,139,933 | 01:56:24 25/04/2025 |
| 35 |  HTX |
NEO/USDT | $6.12 | $2,998,599 | 01:59:53 25/04/2025 |
| 36 | MEXC |
NEO/USDT | $6.13 | $2,960,363 | 01:54:16 25/04/2025 |
| 37 |  Ourbit |
NEO/USDT | $6.13 | $2,839,215 | 01:57:17 25/04/2025 |
| 38 | OKX |
NEO/USDT | $6.13 | $2,709,406 | 01:56:24 25/04/2025 |
| 39 | Bitget |
NEO/USDT | $6.13 | $2,362,741 | 01:54:16 25/04/2025 |
| 40 |  CEEX exchange |
NEO/USDT | $6.12 | $2,350,998 | 02:00:12 25/04/2025 |
| 41 |  Cat.Ex |
NEO/USDT | $6.11 | $2,072,224 | 02:00:07 25/04/2025 |
| 42 | Millionero |
NEO/USDT | $6.13 | $2,016,113 | 02:00:07 25/04/2025 |
| 43 | PayBito |
NEO/ETH | $6.10 | $1,727,645 | 02:00:08 25/04/2025 |
| 44 |  Phemex |
NEO/USDT | $6.13 | $1,724,650 | 01:57:17 25/04/2025 |
| 45 |  WEEX |
NEO/USDT | $6.13 | $1,708,762 | 01:48:16 25/04/2025 |
| 46 |  Coinbase International Exchange |
NEO/USDC | $6.12 | $1,484,573 | 02:00:16 25/04/2025 |
| 47 |  Coinflare |
NEO/USDT | $6.13 | $1,429,324 | 01:57:16 25/04/2025 |
| 48 | Binance |
NEO/USDC | $6.14 | $1,329,467 | 01:56:42 25/04/2025 |
| 49 |  WhiteBIT |
NEO/USDT | $6.14 | $1,213,608 | 01:57:07 25/04/2025 |
| 50 | PayBito |
NEO/USD | $6.12 | $1,210,348 | 02:00:08 25/04/2025 |
| 51 | PayBito |
NEO/SGD | $6.33 | $1,185,317 | 02:00:08 25/04/2025 |
| 52 |  Bithumb |
NEO/KRW | $6.16 | $1,121,600 | 01:59:25 25/04/2025 |
| 53 | BYDFi |
NEO/USDT | $6.12 | $1,083,893 | 02:00:12 25/04/2025 |
| 54 |  LBank |
NEO/USDT | $6.13 | $1,054,053 | 01:57:08 25/04/2025 |
| 55 |  XT.COM |
NEO/USDT | $6.14 | $1,045,651 | 01:57:07 25/04/2025 |
| 56 | Bitunix |
NEO/USDT | $6.12 | $995,675 | 01:48:07 25/04/2025 |
| 57 |  AscendEX (BitMax) |
NEO/USDT | $6.14 | $989,616 | 01:57:09 25/04/2025 |
| 58 |  Bitfinex |
NEO/USDT | $6.13 | $984,312 | 01:57:15 25/04/2025 |
| 59 |  KuCoin |
NEO/USDT | $6.13 | $938,492 | 01:54:22 25/04/2025 |
| 60 | PayBito |
NEO/USDT | $6.10 | $860,261 | 02:00:08 25/04/2025 |
| 61 | Hotcoin |
NEO/USDT | $6.14 | $822,530 | 01:59:27 25/04/2025 |
| 62 |  Changelly PRO |
NEO/USDT | $6.11 | $816,186 | 02:00:08 25/04/2025 |
| 63 |  Gleec BTC |
NEO/USDT | $6.11 | $816,186 | 02:00:12 25/04/2025 |
| 64 |  HitBTC |
NEO/USDT | $6.13 | $814,780 | 01:57:07 25/04/2025 |
| 65 |  FMFW.io |
NEO/USD | $6.14 | $814,265 | 01:54:09 25/04/2025 |
| 66 | KuCoin |
NEO/USDT | $6.14 | $628,646 | 01:56:23 25/04/2025 |
| 67 |  Globe Derivative Exchange |
NEO/USD | $6.13 | $589,518 | 02:00:16 25/04/2025 |
| 68 |  Hyperliquid |
NEO/USD | $6.12 | $581,503 | 01:57:16 25/04/2025 |
| 69 | Binance |
NEO/BTC | $6.13 | $546,441 | 01:56:42 25/04/2025 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $6.12 | $521,337 | 01:59:23 25/04/2025 |
| 71 | WhiteBIT |
NEO/USDT | $6.14 | $468,159 | 01:57:15 25/04/2025 |
| 72 | CoinW |
NEO/USDT | $6.13 | $427,074 | 01:51:11 25/04/2025 |
| 73 |  EXMO |
NEO/USD | $6.20 | $411,281 | 01:57:07 25/04/2025 |
| 74 |  CoinCatch |
NEO/USDT | $6.13 | $409,462 | 01:54:15 25/04/2025 |
| 75 | Toobit |
NEO/USDT | $6.12 | $391,010 | 01:57:07 25/04/2025 |
| 76 | Binance |
NEO/TRY | $6.12 | $389,408 | 01:57:02 25/04/2025 |
| 77 |  DigiFinex |
NEO/USDT | $6.13 | $272,322 | 01:57:07 25/04/2025 |
| 78 | Bitfinex |
NEO/USD | $6.13 | $254,373 | 01:59:53 25/04/2025 |
| 79 |  Tokenize Xchange |
NEO/SGD | $6.10 | $252,810 | 02:00:09 25/04/2025 |
| 80 | Tokenize Xchange |
NEO/USD | $6.05 | $252,443 | 02:00:09 25/04/2025 |
| 81 |  EXMO.ME |
NEO/USDT | $6.12 | $248,972 | 01:57:09 25/04/2025 |
| 82 | EXMO |
NEO/USDT | $6.12 | $248,968 | 01:57:07 25/04/2025 |
| 83 |  Bitvavo |
NEO/EUR | $6.14 | $227,375 | 01:57:08 25/04/2025 |
| 84 |  BitMart |
NEO/USDT | $6.14 | $220,093 | 01:57:10 25/04/2025 |
| 85 |  Levex |
NEO/USDT | $6.12 | $218,627 | 02:00:15 25/04/2025 |
| 86 |  Serenity |
NEO/USDT | $6.12 | $188,726 | 02:00:23 25/04/2025 |
| 87 |  Pionex |
NEO/USDT | $6.13 | $186,100 | 01:57:17 25/04/2025 |
| 88 |  BingX |
NEO/USDT | $6.12 | $161,745 | 01:57:08 25/04/2025 |
| 89 |  Binance TR |
NEO/TRY | $6.13 | $154,973 | 01:57:07 25/04/2025 |
| 90 | BtcTurk | Kripto |
NEO/USDT | $6.10 | $152,690 | 01:59:23 25/04/2025 |
| 91 |  Flipster |
NEO/USDT | $6.12 | $151,503 | 01:57:17 25/04/2025 |
| 92 | Hotcoin |
NEO/BTC | $6.14 | $142,603 | 01:59:27 25/04/2025 |
| 93 |  Finexbox |
NEO/BTC | $13.25 | $141,666 | 02:00:12 25/04/2025 |
| 94 |  Hibt |
NEO/USDT | $6.13 | $135,354 | 01:57:08 25/04/2025 |
| 95 |  BloFin |
NEO/USDT | $6.13 | $131,056 | 01:57:17 25/04/2025 |
| 96 |  ONUS Pro |
NEO/VNDC | $6.11 | $129,316 | 02:00:16 25/04/2025 |
| 97 |  TGEX |
NEO/USDT | $6.12 | $124,265 | 02:00:16 25/04/2025 |
| 98 | Bitrue |
NEO/USDT | $6.14 | $121,631 | 01:57:09 25/04/2025 |
| 99 | EXMO.ME |
NEO/BTC | $6.13 | $113,753 | 01:57:09 25/04/2025 |
| 100 | EXMO |
NEO/BTC | $6.13 | $113,751 | 01:57:07 25/04/2025 |
| 101 |  Paribu |
NEO/TRY | $6.03 | $98,525.57 | 01:59:23 25/04/2025 |
| 102 |  CoinEx |
NEO/USDT | $6.13 | $92,755.72 | 01:59:54 25/04/2025 |
| 103 |  XBO.com |
NEO/USDT | $6.12 | $86,348.61 | 02:00:12 25/04/2025 |
| 104 | UZX |
NEO/USDT | $6.12 | $65,972.08 | 01:57:09 25/04/2025 |
| 105 | Bitfinex |
NEO/USDT | $6.07 | $63,676.35 | 01:59:53 25/04/2025 |
| 106 | Bitrue |
NEO/USDC | $6.12 | $56,561.92 | 01:57:09 25/04/2025 |
| 107 | Gate.io |
NEO/BTC | $6.13 | $54,730.31 | 01:56:24 25/04/2025 |
| 108 | DigiFinex |
NEO/BTC | $6.12 | $51,146.16 | 01:57:07 25/04/2025 |
| 109 | PayBito |
NEO/EUR | $5.16 | $46,662.43 | 02:00:08 25/04/2025 |
| 110 | WhiteBIT |
NEO/EUR | $6.13 | $43,277.44 | 01:57:07 25/04/2025 |
| 111 | WhiteBIT |
NEO/BTC | $6.12 | $41,275.54 | 01:57:07 25/04/2025 |
| 112 |  Crypto.com Exchange |
NEO/USDT | $6.12 | $38,019.29 | 01:48:08 25/04/2025 |
| 113 | Crypto.com Exchange |
NEO/USD | $6.10 | $34,354.96 | 01:48:08 25/04/2025 |
| 114 | PayBito |
NEO/AED | $4.90 | $31,589.31 | 02:00:08 25/04/2025 |
| 115 |  Bitexen |
NEO/TRY | $6.05 | $29,232.88 | 01:57:07 25/04/2025 |
| 116 |  BankCEX |
NEO/USDT | $6.12 | $28,727.52 | 02:00:09 25/04/2025 |
| 117 | Pionex |
NEO/USDT | $6.12 | $26,834.24 | 01:57:08 25/04/2025 |
| 118 |  LATOKEN |
NEO/USDT | $6.12 | $24,041.94 | 01:51:11 25/04/2025 |
| 119 | WhiteBIT |
NEO/UAH | $6.22 | $20,807.56 | 01:57:07 25/04/2025 |
| 120 |  WOO X |
NEO/USDT | $6.13 | $20,124.71 | 01:57:16 25/04/2025 |
| 121 |  Coinone |
NEO/KRW | $6.10 | $18,938.48 | 01:56:53 25/04/2025 |
| 122 |  NexDAX |
NEO/BTC | $6.09 | $17,157.85 | 02:00:13 25/04/2025 |
| 123 |  Bitbns |
NEO/INR | $9.23 | $16,227.22 | 02:00:07 25/04/2025 |
| 124 | ONUS Pro |
NEO/VNDC | $6.13 | $15,837.00 | 02:00:10 25/04/2025 |
| 125 | Gate.io |
NEO/USDC | $6.11 | $13,880.71 | 01:56:24 25/04/2025 |
| 126 | Bibox |
NEO/BTC | $6.28 | $10,218.14 | 02:00:09 25/04/2025 |
| 127 |  TRIV |
NEO/IDR | $6.13 | $8,815.68 | 02:00:15 25/04/2025 |
| 128 | TRIV |
NEO/USDT | $6.12 | $8,815.62 | 02:00:15 25/04/2025 |
| 129 | Upbit |
NEO/BTC | $5.44 | $8,448.88 | 01:56:53 25/04/2025 |
| 130 | BankCEX |
NEO/BTC | $6.11 | $5,935.11 | 02:00:09 25/04/2025 |
| 131 | OKX |
NEO/USD | $6.09 | $5,486.72 | 01:56:24 25/04/2025 |
| 132 |  Tokocrypto |
NEO/USDT | $6.13 | $5,305.00 | 01:57:09 25/04/2025 |
| 133 | CoinEx |
NEO/BTC | $6.10 | $5,268.61 | 01:59:54 25/04/2025 |
| 134 | CoinEx |
NEO/USDC | $6.12 | $5,221.11 | 01:59:54 25/04/2025 |
| 135 |  Nash |
NEO/USDC | $6.13 | $5,003.04 | 01:57:09 25/04/2025 |
| 136 | Bitrue |
NEO/XRP | $6.13 | $4,751.35 | 01:57:09 25/04/2025 |
| 137 |  VinDAX |
NEO/BTC | $6.11 | $4,661.60 | 02:00:08 25/04/2025 |
| 138 |  ZebPay |
NEO/INR | $6.25 | $3,470.96 | 01:57:08 25/04/2025 |
| 139 |  Indodax |
NEO/IDR | $6.09 | $3,013.17 | 01:59:54 25/04/2025 |
| 140 |  Binance TH |
NEO/USDT | $6.13 | $2,385.14 | 01:57:07 25/04/2025 |
| 141 |  SpireX |
NEO/USDT | $6.12 | $1,973.90 | 01:57:10 25/04/2025 |
| 142 |  Koinbay |
NEO/USDT | $6.12 | $1,973.39 | 01:48:09 25/04/2025 |
| 143 |  Zedxion Exchange |
NEO/USDT | $6.11 | $1,963.95 | 02:00:09 25/04/2025 |
| 144 |  Binance.US |
NEO/USDT | $5.92 | $1,830.46 | 01:59:23 25/04/2025 |
| 145 |  CEX.IO |
NEO/USDT | $6.14 | $1,808.96 | 01:57:07 25/04/2025 |
| 146 | KuCoin |
NEO/BTC | $6.06 | $1,481.52 | 01:56:23 25/04/2025 |
| 147 |  CoinDCX |
NEO/USDT | $6.13 | $1,425.03 | 01:57:14 25/04/2025 |
| 148 | WEEX |
NEO/USDT | $6.13 | $1,280.65 | 01:57:10 25/04/2025 |
| 149 |  ZKE |
NEO/USDT | $6.11 | $1,178.37 | 02:00:10 25/04/2025 |
| 150 | CoinDCX |
NEO/INR | $5.94 | $807.90 | 01:57:14 25/04/2025 |
| 151 | WEEX |
NEO/USDC | $6.13 | $679.57 | 01:57:10 25/04/2025 |
| 152 | CEX.IO |
NEO/USD | $6.16 | $613.36 | 01:57:07 25/04/2025 |
| 153 | Upbit |
NEO/USDT | $5.92 | $518.00 | 01:56:53 25/04/2025 |
| 154 |  OKJ |
NEO/JPY | $6.02 | $358.21 | 01:57:08 25/04/2025 |
| 155 |  BigONE |
NEO/USDT | $5.89 | $119.19 | 01:51:10 25/04/2025 |
| 156 |  Altcoin Trader |
NEO/ZAR | $6.34 | $77.09 | 02:00:09 25/04/2025 |
| 157 |  ChangeNOW |
NEO/BTC | $10.44 | $67.56 | 02:00:12 25/04/2025 |
| 158 |  Bitcoiva |
NEO/USDT | $6.13 | $35.88 | 02:00:10 25/04/2025 |
| 159 |  Poloniex |
NEO/USDT | $5.87 | $12.97 | 01:59:53 25/04/2025 |
| 160 |  ProBit Global |
NEO/BTC | $9.54 | $12.30 | 01:54:11 25/04/2025 |
| 161 | ProBit Global |
NEO/USDT | $5.80 | $6.67 | 01:54:11 25/04/2025 |
| 162 | Poloniex |
NEO/BTC | $6.16 | $0 | 01:59:53 25/04/2025 |
| 163 | HitBTC |
NEO/BTC | $5.80 | $0 | 01:57:07 25/04/2025 |
| 164 | HitBTC |
NEO/DAI | $5.34 | $0 | 01:57:07 25/04/2025 |
| 165 | HitBTC |
NEO/ETH | $6.15 | $0 | 01:57:07 25/04/2025 |
| 166 | HitBTC |
NEO/TUSD | $5.64 | $0 | 01:57:07 25/04/2025 |
| 167 | HitBTC |
NEO/USDC | $1.00 | $0 | 01:57:07 25/04/2025 |
| 168 | FMFW.io |
NEO/BTC | $5.80 | $0 | 01:54:09 25/04/2025 |
| 169 | CoinDCX |
NEO/BTC | $6.14 | $0 | 01:57:14 25/04/2025 |
| 170 |  Giottus |
NEO/INR | $5.87 | $0 | 01:51:12 25/04/2025 |
| 171 | Giottus |
NEO/USDT | $6.07 | $0 | 01:51:12 25/04/2025 |
| 172 | Changelly PRO |
NEO/BTC | $5.80 | $0 | 02:00:08 25/04/2025 |
| 173 | Changelly PRO |
NEO/ETH | $6.15 | $0 | 02:00:08 25/04/2025 |
| 174 | ONUS Pro |
NEO/USDT | $6.14 | $0 | 02:00:10 25/04/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 810 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 25/04/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,304,965 với tỷ giá $6.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.