Neo NEO
Xếp hạng #149
03:39:00 28/07/2026
Giá Neo (NEO)
$1.94 -1.67%
0.00002988 BTC
50,995 VND
Thấp: $1.92
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $30,314,889 | 03:00:15 28/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.94 | $6,509,696 | 02:57:18 28/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.94 | $2,505,463 | 02:54:17 28/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.94 | $2,402,618 | 02:57:15 28/07/2026 |
| 6 |  CEEX exchange |
NEO/USDT | $1.94 | $2,119,546 | 03:00:08 28/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.94 | $2,016,089 | 02:57:15 28/07/2026 |
| 8 |  FameEX |
NEO/USDT | $1.94 | $1,952,745 | 02:57:18 28/07/2026 |
| 9 |  Echobit |
NEO/USDT | $1.94 | $1,947,287 | 02:57:16 28/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.94 | $1,624,919 | 03:00:16 28/07/2026 |
| 11 |  CoinChief |
NEO/USDT | $1.94 | $1,554,714 | 02:57:16 28/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.94 | $1,357,919 | 03:00:15 28/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.94 | $1,357,006 | 02:57:15 28/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.94 | $1,311,748 | 03:00:15 28/07/2026 |
| 15 |  Batonex |
NEO/USDT | $1.94 | $1,061,202 | 03:00:15 28/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.94 | $992,656 | 02:57:19 28/07/2026 |
| 17 |  BitMart |
NEO/USDT | $1.94 | $925,221 | 03:00:09 28/07/2026 |
| 18 |  BVOX |
NEO/USDT | $1.94 | $829,974 | 02:57:15 28/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.94 | $735,545 | 02:57:15 28/07/2026 |
| 20 |  Bybit |
NEO/USDT | $1.94 | $525,448 | 02:54:16 28/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.94 | $481,717 | 02:57:16 28/07/2026 |
| 22 |  BlockFin |
NEO/USDT | $1.94 | $468,078 | 03:00:16 28/07/2026 |
| 23 | Binance |
NEO/USDT | $1.94 | $456,503 | 02:56:42 28/07/2026 |
| 24 |  Paribu |
NEO/TRY | $1.94 | $411,017 | 02:56:53 28/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.94 | $387,206 | 03:00:12 28/07/2026 |
| 26 |  HTX |
NEO/USDT | $1.93 | $371,455 | 02:59:25 28/07/2026 |
| 27 |  CRMClick |
NEO/USDT | $1.93 | $371,445 | 03:00:07 28/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.94 | $369,747 | 02:57:13 28/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.94 | $324,473 | 02:57:21 28/07/2026 |
| 30 |  Bitunix |
NEO/USDT | $1.94 | $297,626 | 02:57:17 28/07/2026 |
| 31 |  Upbit |
NEO/KRW | $1.93 | $293,833 | 02:56:23 28/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.94 | $291,769 | 02:57:16 28/07/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,286 | 03:00:15 28/07/2026 |
| 34 |  KCEX |
NEO/USDT | $1.94 | $202,741 | 02:57:15 28/07/2026 |
| 35 |  KuCoin |
NEO/USDT | $1.94 | $202,469 | 02:57:20 28/07/2026 |
| 36 | CoinW |
NEO/USDT | $1.94 | $201,732 | 02:57:08 28/07/2026 |
| 37 | YEX |
NEO/USDC | $1.94 | $194,693 | 03:00:16 28/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.93 | $191,187 | 02:57:16 28/07/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.94 | $186,763 | 03:00:15 28/07/2026 |
| 40 |  x.me Exchange |
NEO/USDT | $1.94 | $172,171 | 02:57:18 28/07/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.94 | $168,466 | 03:00:16 28/07/2026 |
| 42 |  Zoomex |
NEO/USDT | $1.94 | $157,639 | 02:57:15 28/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.94 | $151,322 | 02:57:17 28/07/2026 |
| 44 | WhiteBIT |
NEO/USDT | $1.94 | $143,879 | 02:57:07 28/07/2026 |
| 45 |  Bitbase |
NEO/USDT | $1.94 | $137,772 | 02:33:08 28/07/2026 |
| 46 |  UZX |
NEO/USDT | $1.94 | $124,774 | 02:57:07 28/07/2026 |
| 47 |  LBank |
NEO/USDT | $1.94 | $117,614 | 02:57:08 28/07/2026 |
| 48 | Bitbase |
NEO/USDC | $1.94 | $110,208 | 02:33:08 28/07/2026 |
| 49 | Bitbase |
NEO/USDT | $1.94 | $102,889 | 02:51:18 28/07/2026 |
| 50 | MEXC |
NEO/USDT | $1.94 | $98,987.13 | 02:57:07 28/07/2026 |
| 51 |  CoinEx |
NEO/USDT | $1.94 | $98,735.28 | 02:57:15 28/07/2026 |
| 52 | MEXC |
NEO/USDC | $1.94 | $96,102.35 | 02:57:16 28/07/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $1.94 | $91,236.62 | 02:57:26 28/07/2026 |
| 54 |  XXKK |
NEO/USDT | $1.94 | $88,002.54 | 03:00:11 28/07/2026 |
| 55 |  Ourbit |
NEO/USDT | $1.94 | $83,720.54 | 02:51:08 28/07/2026 |
| 56 |  Pionex |
NEO/USDT | $1.94 | $83,340.58 | 02:57:08 28/07/2026 |
| 57 | Bitunix |
NEO/USDT | $1.94 | $75,590.95 | 02:57:07 28/07/2026 |
| 58 |  OKX |
NEO/USDT | $1.94 | $74,498.08 | 02:56:24 28/07/2026 |
| 59 |  Gems Trade |
NEO/USDT | $1.94 | $74,491.65 | 03:00:09 28/07/2026 |
| 60 |  Picol |
NEO/USDT | $1.94 | $73,488.64 | 03:00:09 28/07/2026 |
| 61 |  ASTX |
NEO/USDT | $1.94 | $70,427.06 | 03:00:16 28/07/2026 |
| 62 |  Cofinex |
NEO/USDT | $1.94 | $65,864.69 | 03:00:17 28/07/2026 |
| 63 |  BYDFi |
NEO/USDT | $1.94 | $58,851.95 | 03:00:11 28/07/2026 |
| 64 | MEXC |
NEO/USDC | $1.94 | $55,738.98 | 02:57:07 28/07/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $1.98 | $53,997.87 | 03:00:11 28/07/2026 |
| 66 |  FMFW.io |
NEO/USD | $1.94 | $53,351.09 | 02:57:08 28/07/2026 |
| 67 |  HitBTC |
NEO/USDT | $1.94 | $53,349.41 | 02:54:07 28/07/2026 |
| 68 |  Changelly |
NEO/USDT | $1.94 | $53,344.83 | 03:00:07 28/07/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $1.94 | $53,344.83 | 03:00:09 28/07/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.95 | $49,560.73 | 02:57:07 28/07/2026 |
| 71 |  XT.COM |
NEO/USDT | $1.94 | $45,653.65 | 02:57:08 28/07/2026 |
| 72 | ASTX |
NEO/USDT | $1.94 | $45,505.88 | 03:00:12 28/07/2026 |
| 73 |  Gate |
NEO/USDT | $1.94 | $42,360.54 | 02:57:20 28/07/2026 |
| 74 | BingX |
NEO/USDT | $1.94 | $42,001.32 | 02:57:08 28/07/2026 |
| 75 |  Bithumb |
NEO/KRW | $1.91 | $38,882.73 | 02:59:54 28/07/2026 |
| 76 | Binance |
NEO/TRY | $1.94 | $35,940.75 | 02:56:42 28/07/2026 |
| 77 | Bitbase |
NEO/USDC | $1.93 | $32,131.82 | 02:51:18 28/07/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.94 | $31,881.50 | 03:00:15 28/07/2026 |
| 79 | Binance |
NEO/USDC | $1.94 | $31,655.14 | 02:56:42 28/07/2026 |
| 80 | Gate |
NEO/USDC | $1.94 | $28,936.19 | 02:56:24 28/07/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $28,469.15 | 02:56:53 28/07/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.26 | 03:00:15 28/07/2026 |
| 83 |  LeveX |
NEO/USDT | $1.94 | $27,528.87 | 03:00:15 28/07/2026 |
| 84 |  Bitget |
NEO/USDT | $1.94 | $27,236.19 | 02:54:53 28/07/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.94 | $26,578.23 | 02:57:07 28/07/2026 |
| 86 |  BloFin |
NEO/USDT | $1.94 | $25,767.54 | 02:48:16 28/07/2026 |
| 87 | KuCoin |
NEO/USDT | $1.94 | $24,014.63 | 02:57:23 28/07/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.94 | $23,545.52 | 03:00:07 28/07/2026 |
| 89 | Bitrue |
NEO/USDC | $1.94 | $23,308.57 | 02:57:07 28/07/2026 |
| 90 |  Binance TR |
NEO/TRY | $1.94 | $20,845.30 | 02:57:09 28/07/2026 |
| 91 | CoinEx |
NEO/USDT | $1.94 | $19,534.14 | 02:59:23 28/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.94 | $18,167.91 | 03:00:11 28/07/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.94 | $17,966.60 | 02:54:16 28/07/2026 |
| 94 | Pionex |
NEO/USDT | $1.94 | $17,251.81 | 02:57:16 28/07/2026 |
| 95 | UZX |
NEO/USDT | $1.94 | $15,884.75 | 02:57:16 28/07/2026 |
| 96 |  AEGET |
NEO/USDT | $1.94 | $15,655.49 | 03:00:20 28/07/2026 |
| 97 | WhiteBIT |
NEO/BTC | $1.94 | $15,641.27 | 02:57:07 28/07/2026 |
| 98 |  XBO.com |
NEO/USDT | $1.94 | $14,887.49 | 03:00:09 28/07/2026 |
| 99 |  Bitvavo |
NEO/EUR | $1.94 | $12,610.94 | 02:57:10 28/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.94 | $11,619.70 | 02:57:07 28/07/2026 |
| 101 |  ZKE |
NEO/USDT | $1.94 | $10,885.46 | 03:00:09 28/07/2026 |
| 102 |  Binance.US |
NEO/USDT | $1.93 | $10,186.66 | 02:59:53 28/07/2026 |
| 103 |  BitKan |
NEO/USDT | $1.94 | $9,432.06 | 03:00:12 28/07/2026 |
| 104 |  LATOKEN |
NEO/USDT | $1.94 | $7,129.20 | 02:57:09 28/07/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $5,610.93 | 02:56:53 28/07/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.88 | $5,306.45 | 02:57:07 28/07/2026 |
| 107 | Bitrue |
NEO/USDT | $1.94 | $5,122.03 | 02:57:07 28/07/2026 |
| 108 |  WEEX |
NEO/USDT | $1.94 | $4,914.79 | 02:57:10 28/07/2026 |
| 109 | WEEX |
NEO/USDC | $1.94 | $4,899.85 | 02:57:10 28/07/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $1.94 | $3,891.65 | 03:00:16 28/07/2026 |
| 111 |  Hibt |
NEO/USDT | $1.94 | $3,725.97 | 02:48:09 28/07/2026 |
| 112 |  Kraken |
NEO/USD | $1.94 | $3,587.31 | 02:59:24 28/07/2026 |
| 113 | Gate |
NEO/USDT | $1.94 | $3,460.49 | 02:59:24 28/07/2026 |
| 114 | CoinEx |
NEO/USDC | $1.94 | $3,435.64 | 02:59:23 28/07/2026 |
| 115 | CoinEx |
NEO/BTC | $1.95 | $3,430.54 | 02:59:23 28/07/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $1.94 | $2,411.20 | 03:00:08 28/07/2026 |
| 117 |  Crypto.com Exchange |
NEO/USDT | $1.94 | $1,591.84 | 02:57:09 28/07/2026 |
| 118 | Crypto.com Exchange |
NEO/USD | $1.95 | $1,067.33 | 02:57:09 28/07/2026 |
| 119 | KuCoin |
NEO/BTC | $1.94 | $1,027.66 | 02:57:23 28/07/2026 |
| 120 |  Bit2Me |
NEO/EUR | $1.94 | $661.26 | 02:57:07 28/07/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.99 | $557.09 | 02:57:15 28/07/2026 |
| 122 | Gate |
NEO/BTC | $1.94 | $547.19 | 02:59:24 28/07/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $1.94 | $488.15 | 02:57:08 28/07/2026 |
| 124 |  TRIV |
NEO/IDR | $1.95 | $487.40 | 03:00:16 28/07/2026 |
| 125 | TRIV |
NEO/USDT | $1.94 | $485.51 | 03:00:16 28/07/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.08 | $270.10 | 02:57:07 28/07/2026 |
| 127 | CoinDCX |
NEO/USDT | $1.94 | $114.53 | 02:57:07 28/07/2026 |
| 128 |  Indodax |
NEO/IDR | $1.94 | $38.14 | 02:59:24 28/07/2026 |
| 129 |  CEX.IO |
NEO/EUR | $1.95 | $26.91 | 02:54:09 28/07/2026 |
| 130 | CEX.IO |
NEO/USDT | $1.95 | $22.93 | 02:54:09 28/07/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.95 | $19.94 | 02:54:09 28/07/2026 |
| 132 |  Coinone |
NEO/KRW | $1.98 | $17.06 | 02:56:53 28/07/2026 |
| 133 | CEX.IO |
NEO/USD | $1.95 | $16.23 | 02:54:09 28/07/2026 |
| 134 |  WazirX |
NEO/USDT | $1.93 | $6.39 | 03:00:12 28/07/2026 |
| 135 |  ZebPay |
NEO/INR | $2.07 | $5.47 | 02:57:08 28/07/2026 |
| 136 | HitBTC |
NEO/BTC | $1.95 | $1.94 | 02:54:07 28/07/2026 |
| 137 | FMFW.io |
NEO/BTC | $1.95 | $1.94 | 02:57:08 28/07/2026 |
| 138 | Changelly |
NEO/BTC | $1.95 | $1.94 | 03:00:07 28/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.85 | $0 | 02:59:23 28/07/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 02:54:07 28/07/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $1.89 | $0 | 03:00:12 28/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 02:57:07 28/07/2026 |
| 143 | Upbit |
NEO/BTC | $2.00 | $0 | 02:56:23 28/07/2026 |
| 144 | Upbit |
NEO/USDT | $2.05 | $0 | 02:56:23 28/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.74 | $0 | 02:57:08 28/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.30 | $0 | 02:57:07 28/07/2026 |
| 147 | Tokocrypto |
NEO/USDC | $1.94 | $0 | 02:57:08 28/07/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:57:08 28/07/2026 |
| 149 |  Giottus |
NEO/INR | $2.73 | $0 | 03:00:12 28/07/2026 |
| 150 | Giottus |
NEO/USDT | $1.94 | $0 | 03:00:12 28/07/2026 |
| 151 | Changelly |
NEO/USDC | $1.96 | $0 | 03:00:07 28/07/2026 |
| 152 |  WOO X |
NEO/USDT | $1.94 | $0 | 02:57:15 28/07/2026 |
| 153 |  OKJ |
NEO/JPY | $1.94 | $0 | 02:57:08 28/07/2026 |
| 154 |  Binance TH |
NEO/USDT | $1.94 | $0 | 02:57:07 28/07/2026 |
| 155 |  ADEN |
NEO/USDT | $1.94 | $0 | 03:03:54 28/07/2026 |
| 156 |  Gate US |
NEO/USDT | $1.94 | $0 | 03:00:11 28/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,314,889 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.