Neo NEO
Xếp hạng #139
03:03:00 31/01/2026
Giá Neo (NEO)
$3.36 1.41%
0.00004003 BTC
89,112 VND
Thấp: $3.26
Cao: $3.39
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.38 | $137,499,474 | 02:00:15 31/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.38 | $48,082,281 | 02:00:16 31/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.38 | $16,185,523 | 01:57:17 31/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.36 | $11,852,766 | 01:54:15 31/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.38 | $6,416,638 | 02:00:16 31/01/2026 |
| 6 |  Binance |
NEO/USDT | $3.36 | $4,825,109 | 01:54:16 31/01/2026 |
| 7 |  NovaEx |
NEO/USDT | $3.38 | $4,252,351 | 02:00:16 31/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.37 | $4,207,754 | 01:57:15 31/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.37 | $3,837,642 | 01:57:18 31/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.37 | $3,794,852 | 01:57:16 31/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.38 | $3,055,548 | 02:00:22 31/01/2026 |
| 12 |  Hotcoin |
NEO/USDT | $3.37 | $2,802,705 | 01:57:18 31/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,647,619 | 02:00:11 31/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.37 | $2,609,314 | 01:57:15 31/01/2026 |
| 15 | Hotcoin |
NEO/USDT | $3.36 | $2,457,749 | 01:52:13 31/01/2026 |
| 16 |  Batonex |
NEO/USDT | $3.38 | $2,286,788 | 02:00:16 31/01/2026 |
| 17 |  Biconomy.com |
NEO/USDT | $3.35 | $1,847,249 | 01:54:15 31/01/2026 |
| 18 |  BVOX |
NEO/USDT | $3.38 | $1,577,075 | 01:57:15 31/01/2026 |
| 19 |  YEX |
NEO/USDT | $3.38 | $1,550,482 | 02:00:16 31/01/2026 |
| 20 |  Coinlocally |
NEO/USDT | $3.37 | $1,543,862 | 01:57:16 31/01/2026 |
| 21 | WhiteBIT |
NEO/USDT | $3.38 | $1,473,578 | 01:57:11 31/01/2026 |
| 22 |  OKX |
NEO/USDT | $3.35 | $1,229,350 | 01:55:56 31/01/2026 |
| 23 | Binance |
NEO/USDT | $3.38 | $1,212,104 | 01:56:54 31/01/2026 |
| 24 |  Gate |
NEO/USDT | $3.35 | $1,170,554 | 01:54:19 31/01/2026 |
| 25 | Millionero |
NEO/USDT | $3.36 | $1,108,570 | 01:54:08 31/01/2026 |
| 26 |  AscendEX |
NEO/USDT | $3.37 | $1,028,663 | 01:57:11 31/01/2026 |
| 27 |  EXMO |
NEO/USD | $3.32 | $985,036 | 02:00:10 31/01/2026 |
| 28 |  EasiCoin |
NEO/USDT | $3.38 | $829,089 | 02:00:16 31/01/2026 |
| 29 |  BitMart |
NEO/USDT | $3.37 | $809,750 | 01:57:09 31/01/2026 |
| 30 |  Upbit |
NEO/KRW | $3.44 | $796,610 | 01:56:23 31/01/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $3.38 | $659,076 | 02:00:11 31/01/2026 |
| 32 | CoinW |
NEO/USDT | $3.37 | $621,845 | 01:57:12 31/01/2026 |
| 33 |  Bitrue |
NEO/USDT | $3.37 | $603,452 | 01:57:17 31/01/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $3.38 | $574,831 | 02:00:16 31/01/2026 |
| 35 |  BitbabyExchange |
NEO/USDT | $3.37 | $557,001 | 01:57:16 31/01/2026 |
| 36 |  Toobit |
NEO/USDT | $3.37 | $500,668 | 01:57:15 31/01/2026 |
| 37 |  VOOX Exchange |
NEO/USDT | $3.38 | $421,495 | 02:00:18 31/01/2026 |
| 38 |  Bitcoiva |
NEO/USDT | $3.38 | $413,416 | 02:00:10 31/01/2026 |
| 39 |  Cofinex |
NEO/USDT | $3.37 | $411,202 | 02:00:15 31/01/2026 |
| 40 |  CEEX exchange |
NEO/USDT | $3.38 | $384,675 | 02:00:07 31/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.37 | $361,179 | 01:57:16 31/01/2026 |
| 42 |  MEXC |
NEO/USDT | $3.34 | $337,897 | 01:45:11 31/01/2026 |
| 43 |  BTSE |
NEO/USDT | $3.38 | $322,604 | 01:57:18 31/01/2026 |
| 44 |  Bitunix |
NEO/USDT | $3.37 | $314,250 | 01:57:15 31/01/2026 |
| 45 |  Ourbit |
NEO/USDT | $3.36 | $312,597 | 01:54:08 31/01/2026 |
| 46 |  B2Z Exchange |
NEO/USD | $3.38 | $308,114 | 02:00:15 31/01/2026 |
| 47 |  BITmarkets |
NEO/USDT | $3.38 | $307,920 | 02:00:16 31/01/2026 |
| 48 |  UZX |
NEO/USDT | $3.35 | $299,124 | 01:54:11 31/01/2026 |
| 49 | BitbabyExchange |
NEO/USDC | $3.37 | $296,869 | 01:57:16 31/01/2026 |
| 50 | LBank |
NEO/USDT | $3.38 | $292,067 | 01:57:10 31/01/2026 |
| 51 |  KuCoin |
NEO/USDT | $3.36 | $285,384 | 01:54:18 31/01/2026 |
| 52 |  Gems Trade |
NEO/USDT | $3.38 | $284,662 | 02:00:09 31/01/2026 |
| 53 | OKX |
NEO/USDT | $3.37 | $280,731 | 01:56:23 31/01/2026 |
| 54 | WhiteBIT |
NEO/USDC | $3.37 | $269,847 | 01:57:11 31/01/2026 |
| 55 |  Zoomex |
NEO/USDT | $3.37 | $233,831 | 01:57:15 31/01/2026 |
| 56 |  Pionex |
NEO/USDT | $3.38 | $218,779 | 01:57:12 31/01/2026 |
| 57 | Gate |
NEO/USDT | $3.38 | $206,740 | 01:56:54 31/01/2026 |
| 58 |  Bitget |
NEO/USDT | $3.36 | $206,689 | 01:54:08 31/01/2026 |
| 59 |  Picol |
NEO/USDT | $3.39 | $192,705 | 02:00:07 31/01/2026 |
| 60 | KuCoin |
NEO/USDT | $3.38 | $185,387 | 01:56:53 31/01/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $3.36 | $180,293 | 01:54:07 31/01/2026 |
| 62 | EXMO |
NEO/USDT | $3.38 | $178,101 | 02:00:10 31/01/2026 |
| 63 |  BloFin |
NEO/USDT | $3.37 | $168,423 | 01:57:16 31/01/2026 |
| 64 | YEX |
NEO/USDC | $3.38 | $167,870 | 02:00:16 31/01/2026 |
| 65 | Binance |
NEO/USDC | $3.37 | $158,629 | 01:56:54 31/01/2026 |
| 66 |  Coinflare |
NEO/USDT | $3.38 | $152,214 | 02:00:15 31/01/2026 |
| 67 |  Paribu |
NEO/TRY | $3.35 | $133,845 | 02:02:53 31/01/2026 |
| 68 |  Hyperliquid |
NEO/USD | $3.36 | $133,812 | 01:54:26 31/01/2026 |
| 69 |  Bithumb |
NEO/KRW | $3.46 | $129,664 | 01:59:54 31/01/2026 |
| 70 |  BingX |
NEO/USDT | $3.38 | $127,194 | 01:57:11 31/01/2026 |
| 71 |  BYDFi |
NEO/USDT | $3.38 | $122,786 | 02:00:10 31/01/2026 |
| 72 |  XT.COM |
NEO/USDT | $3.38 | $121,099 | 01:57:08 31/01/2026 |
| 73 | MEXC |
NEO/USDC | $3.35 | $115,830 | 01:54:16 31/01/2026 |
| 74 | Cofinex |
NEO/USDC | $3.37 | $115,417 | 02:00:15 31/01/2026 |
| 75 | Bitunix |
NEO/USDT | $3.38 | $101,582 | 01:57:07 31/01/2026 |
| 76 | BYDFi |
NEO/USDT | $3.35 | $97,514.90 | 02:00:17 31/01/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $3.40 | $91,418.69 | 01:59:23 31/01/2026 |
| 78 |  HitBTC |
NEO/USDT | $3.38 | $89,033.63 | 02:00:07 31/01/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $3.38 | $89,033.63 | 02:00:08 31/01/2026 |
| 80 |  FMFW.io |
NEO/USD | $3.38 | $89,015.85 | 02:00:11 31/01/2026 |
| 81 |  Changelly PRO |
NEO/USDT | $3.38 | $89,015.85 | 02:00:11 31/01/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $3.35 | $71,001.74 | 02:00:15 31/01/2026 |
| 83 | UZX |
NEO/USDT | $3.36 | $65,161.34 | 01:54:15 31/01/2026 |
| 84 |  ONUS Pro |
NEO/VNDC | $3.36 | $61,442.79 | 01:54:16 31/01/2026 |
| 85 |  PrimeXBT |
NEO/USDT | $3.37 | $59,336.42 | 02:00:16 31/01/2026 |
| 86 | Gate |
NEO/BTC | $3.37 | $57,965.17 | 01:56:54 31/01/2026 |
| 87 |  DigiFinex |
NEO/USDT | $3.35 | $56,637.16 | 01:51:07 31/01/2026 |
| 88 | Binance |
NEO/TRY | $3.38 | $54,582.22 | 01:56:54 31/01/2026 |
| 89 | MEXC |
NEO/USDC | $3.35 | $54,040.49 | 01:45:11 31/01/2026 |
| 90 | Cofinex |
NEO/USDT | $3.38 | $51,788.02 | 02:00:07 31/01/2026 |
| 91 | WhiteBIT |
NEO/EUR | $3.38 | $48,125.23 | 01:57:11 31/01/2026 |
| 92 |  LeveX |
NEO/USDT | $3.38 | $42,444.47 | 02:00:15 31/01/2026 |
| 93 | Binance |
NEO/BTC | $3.38 | $39,289.33 | 01:56:54 31/01/2026 |
| 94 |  Koinbay |
NEO/USDT | $3.36 | $37,918.11 | 01:54:09 31/01/2026 |
| 95 |  Zedxion Exchange |
NEO/USDT | $3.27 | $36,589.99 | 01:21:15 31/01/2026 |
| 96 |  Bitvavo |
NEO/EUR | $3.36 | $31,171.17 | 01:57:08 31/01/2026 |
| 97 |  XBO.com |
NEO/USDT | $3.39 | $30,330.01 | 02:00:08 31/01/2026 |
| 98 | OKX |
NEO/USDC | $3.35 | $28,858.39 | 01:56:54 31/01/2026 |
| 99 |  BitKan |
NEO/USDT | $3.39 | $27,090.88 | 02:00:10 31/01/2026 |
| 100 | WhiteBIT |
NEO/BTC | $3.37 | $26,703.72 | 01:57:11 31/01/2026 |
| 101 | Bitrue |
NEO/USDC | $3.38 | $26,470.51 | 01:57:11 31/01/2026 |
| 102 |  Binance TR |
NEO/TRY | $3.38 | $23,443.28 | 01:57:09 31/01/2026 |
| 103 |  ZKE |
NEO/USDT | $3.38 | $22,280.02 | 02:00:13 31/01/2026 |
| 104 | Pionex |
NEO/USDT | $3.37 | $18,632.02 | 01:57:15 31/01/2026 |
| 105 |  TGEX |
NEO/USDT | $3.37 | $17,800.27 | 01:57:15 31/01/2026 |
| 106 | WhiteBIT |
NEO/UAH | $3.37 | $17,760.61 | 01:57:11 31/01/2026 |
| 107 |  Bit2Me |
NEO/USDC | $3.37 | $17,408.19 | 02:00:07 31/01/2026 |
| 108 |  CoinEx |
NEO/USDT | $3.38 | $17,104.30 | 01:59:53 31/01/2026 |
| 109 | Bitrue |
NEO/USDT | $3.38 | $16,708.91 | 01:57:11 31/01/2026 |
| 110 |  HTX |
NEO/USDT | $3.38 | $15,576.64 | 01:59:55 31/01/2026 |
| 111 |  CRMClick |
NEO/USDT | $3.36 | $15,430.66 | 01:57:09 31/01/2026 |
| 112 | BYDFi |
NEO/USDC | $3.35 | $13,922.94 | 02:00:17 31/01/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $3.38 | $13,827.73 | 01:59:23 31/01/2026 |
| 114 |  Tebbit |
NEO/USDT | $3.38 | $13,789.61 | 02:00:16 31/01/2026 |
| 115 |  Hibt |
NEO/USDT | $3.35 | $13,724.08 | 01:45:11 31/01/2026 |
| 116 | Gate |
NEO/USDC | $3.36 | $13,719.16 | 01:56:24 31/01/2026 |
| 117 |  LATOKEN |
NEO/USDT | $4.96 | $12,879.39 | 01:57:11 31/01/2026 |
| 118 |  Bitfinex |
NEO/USDT | $3.33 | $10,817.14 | 01:57:16 31/01/2026 |
| 119 | Bitfinex |
NEO/USD | $3.38 | $10,475.97 | 01:59:53 31/01/2026 |
| 120 | Bibox |
NEO/BTC | $5.56 | $8,024.42 | 02:00:11 31/01/2026 |
| 121 |  Globe Derivative Exchange |
NEO/USD | $3.38 | $7,304.32 | 02:00:17 31/01/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $3.31 | $6,322.82 | 01:45:11 31/01/2026 |
| 123 |  Binance.US |
NEO/USDT | $3.39 | $5,783.68 | 01:59:53 31/01/2026 |
| 124 |  WEEX |
NEO/USDC | $3.37 | $5,028.27 | 01:57:13 31/01/2026 |
| 125 | WEEX |
NEO/USDT | $3.36 | $5,003.21 | 01:57:13 31/01/2026 |
| 126 | DigiFinex |
NEO/BTC | $3.36 | $3,962.14 | 01:51:07 31/01/2026 |
| 127 |  Coinone |
NEO/KRW | $3.42 | $3,953.34 | 01:55:53 31/01/2026 |
| 128 | Upbit |
NEO/BTC | $3.37 | $3,699.95 | 01:56:23 31/01/2026 |
| 129 | KuCoin |
NEO/BTC | $3.37 | $3,648.95 | 01:56:53 31/01/2026 |
| 130 |  BigONE |
NEO/USDT | $3.36 | $1,091.20 | 01:57:11 31/01/2026 |
| 131 |  CEX.IO |
NEO/USDT | $3.38 | $1,005.22 | 01:57:09 31/01/2026 |
| 132 | CEX.IO |
NEO/USD | $3.40 | $1,002.62 | 01:57:09 31/01/2026 |
| 133 |  TRIV |
NEO/IDR | $3.40 | $981.84 | 02:00:14 31/01/2026 |
| 134 | Bitfinex |
NEO/USDT | $3.27 | $816.11 | 01:59:23 31/01/2026 |
| 135 |  CoinDCX |
NEO/INR | $3.39 | $396.47 | 01:54:08 31/01/2026 |
| 136 | Bitrue |
NEO/XRP | $3.38 | $382.38 | 01:57:11 31/01/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $3.30 | $339.42 | 01:45:11 31/01/2026 |
| 138 |  Flipster |
NEO/USDT | $3.38 | $143.63 | 02:00:17 31/01/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $3.38 | $113.55 | 02:00:10 31/01/2026 |
| 140 |  Tokocrypto |
NEO/USDT | $3.38 | $99.23 | 01:57:11 31/01/2026 |
| 141 | CoinDCX |
NEO/USDT | $3.36 | $78.37 | 01:54:08 31/01/2026 |
| 142 |  Indodax |
NEO/IDR | $3.33 | $62.84 | 02:02:53 31/01/2026 |
| 143 | OKX |
NEO/EUR | $3.28 | $59.07 | 01:56:23 31/01/2026 |
| 144 | CEX.IO |
NEO/EUR | $3.40 | $50.41 | 01:57:09 31/01/2026 |
| 145 | CEX.IO |
NEO/USDC | $3.39 | $25.44 | 01:57:09 31/01/2026 |
| 146 |  ZebPay |
NEO/INR | $3.56 | $4.37 | 01:54:07 31/01/2026 |
| 147 |  WazirX |
NEO/USDT | $3.31 | $3.25 | 02:00:08 31/01/2026 |
| 148 |  OKJ |
NEO/JPY | $3.28 | $1.62 | 02:00:11 31/01/2026 |
| 149 |  Poloniex |
NEO/USDT | $3.29 | $1.01 | 01:59:53 31/01/2026 |
| 150 | Upbit |
NEO/USDT | $3.48 | $0.6748 | 01:56:23 31/01/2026 |
| 151 | HitBTC |
NEO/BTC | $3.38 | $0 | 02:00:07 31/01/2026 |
| 152 | HitBTC |
NEO/USDC | $5.15 | $0 | 02:00:07 31/01/2026 |
| 153 | OKX |
NEO/USD | $3.32 | $0 | 01:56:54 31/01/2026 |
| 154 |  Bitbns |
NEO/INR | $6.01 | $0 | 02:00:08 31/01/2026 |
| 155 | FMFW.io |
NEO/BTC | $3.39 | $0 | 02:00:11 31/01/2026 |
| 156 | FMFW.io |
NEO/USDC | $5.15 | $0 | 02:00:11 31/01/2026 |
| 157 |  Giottus |
NEO/INR | $4.03 | $0 | 01:54:08 31/01/2026 |
| 158 | Giottus |
NEO/USDT | $3.27 | $0 | 01:54:08 31/01/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.38 | $0 | 02:00:11 31/01/2026 |
| 160 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 02:00:11 31/01/2026 |
| 161 |  WOO X |
NEO/USDT | $3.38 | $0 | 01:57:15 31/01/2026 |
| 162 | ONUS Pro |
NEO/USDT | $3.38 | $0 | 01:54:12 31/01/2026 |
| 163 | ONUS Pro |
NEO/VNDC | $3.37 | $0 | 01:54:12 31/01/2026 |
| 164 |  Binance TH |
NEO/USDT | $3.38 | $0 | 01:57:11 31/01/2026 |
| 165 |  XXKK |
NEO/USDT | $3.38 | $0 | 02:00:10 31/01/2026 |
| 166 |  ADEN |
NEO/USDT | $3.37 | $0 | 02:03:42 31/01/2026 |
| 167 |  Gate US |
NEO/USDT | $3.38 | $0 | 02:00:07 31/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 31/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,499,474 với tỷ giá $3.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.