Neo NEO
Xếp hạng #133
20:14:00 20/04/2026
Giá Neo (NEO)
$2.84 -0.9%
0.00003771 BTC
75,370 VND
Thấp: $2.79
Cao: $2.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.83 | $43,514,347 | 20:00:16 20/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.83 | $26,580,293 | 19:57:16 20/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.83 | $12,875,452 | 20:00:15 20/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.83 | $7,161,580 | 20:00:15 20/04/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.83 | $2,823,997 | 19:57:16 20/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.83 | $2,771,102 | 19:54:15 20/04/2026 |
| 7 |  CoinW |
NEO/USDT | $2.83 | $2,733,200 | 19:57:17 20/04/2026 |
| 8 |  Binance |
NEO/USDT | $2.83 | $2,675,130 | 19:54:16 20/04/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,652,851 | 20:00:12 20/04/2026 |
| 10 |  FameEX |
NEO/USDT | $2.83 | $2,048,682 | 19:57:17 20/04/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.83 | $1,986,720 | 19:57:15 20/04/2026 |
| 12 |  Batonex |
NEO/USDT | $2.83 | $1,953,601 | 20:00:16 20/04/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.83 | $1,646,315 | 19:54:18 20/04/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.83 | $1,577,068 | 20:00:17 20/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.83 | $1,562,001 | 20:00:16 20/04/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.83 | $1,494,022 | 20:00:08 20/04/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.84 | $1,400,658 | 20:00:15 20/04/2026 |
| 18 |  BTSE |
NEO/USDT | $2.82 | $1,388,571 | 19:48:23 20/04/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.83 | $1,382,328 | 19:57:15 20/04/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.84 | $1,343,877 | 20:00:15 20/04/2026 |
| 21 |  HTX |
NEO/USDT | $2.83 | $1,321,860 | 19:59:54 20/04/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.83 | $983,359 | 19:57:07 20/04/2026 |
| 23 |  EXMO |
NEO/USD | $2.93 | $970,847 | 19:57:07 20/04/2026 |
| 24 |  Bybit |
NEO/USDT | $2.83 | $962,861 | 19:54:16 20/04/2026 |
| 25 | Millionero |
NEO/USDT | $2.84 | $946,858 | 20:00:08 20/04/2026 |
| 26 |  BitMart |
NEO/USDT | $2.83 | $897,531 | 19:57:12 20/04/2026 |
| 27 |  BVOX |
NEO/USDT | $2.83 | $879,977 | 19:57:15 20/04/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.83 | $839,651 | 20:00:15 20/04/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.83 | $827,626 | 19:57:20 20/04/2026 |
| 30 |  Toobit |
NEO/USDT | $2.83 | $565,102 | 19:57:16 20/04/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.84 | $521,620 | 19:57:07 20/04/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.83 | $481,912 | 19:57:04 20/04/2026 |
| 33 | Binance |
NEO/USDT | $2.83 | $479,446 | 19:56:54 20/04/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.84 | $346,124 | 20:00:10 20/04/2026 |
| 35 |  ASTX |
NEO/USDT | $2.83 | $327,857 | 20:00:16 20/04/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.83 | $321,668 | 19:57:16 20/04/2026 |
| 37 |  Zoomex |
NEO/USDT | $2.83 | $290,270 | 19:57:15 20/04/2026 |
| 38 |  Upbit |
NEO/KRW | $2.85 | $283,626 | 19:56:53 20/04/2026 |
| 39 |  Bitfinex |
NEO/USDT | $2.83 | $277,683 | 19:57:15 20/04/2026 |
| 40 |  MEXC |
NEO/USDT | $2.83 | $264,542 | 19:57:16 20/04/2026 |
| 41 |  Phemex |
NEO/USDT | $2.83 | $232,744 | 19:57:16 20/04/2026 |
| 42 | CoinW |
NEO/USDT | $2.83 | $226,119 | 19:57:07 20/04/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,560 | 20:00:16 20/04/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.83 | $203,607 | 19:54:16 20/04/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.83 | $198,262 | 20:00:16 20/04/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.83 | $194,778 | 19:57:18 20/04/2026 |
| 47 | EXMO |
NEO/USDT | $2.83 | $153,185 | 19:57:07 20/04/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.83 | $153,130 | 19:57:16 20/04/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $2.83 | $148,814 | 19:57:07 20/04/2026 |
| 50 |  Hyperliquid |
NEO/USD | $2.83 | $142,734 | 19:57:26 20/04/2026 |
| 51 |  UZX |
NEO/USDT | $2.84 | $130,037 | 19:57:09 20/04/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.83 | $124,660 | 20:00:17 20/04/2026 |
| 53 | YEX |
NEO/USDC | $2.83 | $113,435 | 20:00:16 20/04/2026 |
| 54 |  LBank |
NEO/USDT | $2.83 | $107,470 | 19:57:12 20/04/2026 |
| 55 |  Bithumb |
NEO/KRW | $2.85 | $106,771 | 19:59:53 20/04/2026 |
| 56 | MEXC |
NEO/USDC | $2.83 | $105,836 | 19:54:16 20/04/2026 |
| 57 | Binance |
NEO/USDC | $2.83 | $99,499.40 | 19:56:54 20/04/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.84 | $99,154.47 | 20:00:07 20/04/2026 |
| 59 |  OKX |
NEO/USDT | $2.82 | $97,358.01 | 19:56:54 20/04/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.84 | $96,994.19 | 20:00:11 20/04/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.83 | $96,035.12 | 20:00:08 20/04/2026 |
| 62 |  Changelly PRO |
NEO/USDT | $2.83 | $96,035.12 | 20:00:09 20/04/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.83 | $96,035.12 | 20:00:10 20/04/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.83 | $96,020.05 | 19:57:10 20/04/2026 |
| 65 | MEXC |
NEO/USDT | $2.83 | $93,510.91 | 19:54:11 20/04/2026 |
| 66 |  Ourbit |
NEO/USDT | $2.83 | $92,489.83 | 19:57:11 20/04/2026 |
| 67 |  XXKK |
NEO/USDT | $2.83 | $92,408.28 | 19:54:07 20/04/2026 |
| 68 |  Pionex |
NEO/USDT | $2.83 | $91,234.19 | 19:57:09 20/04/2026 |
| 69 | WhiteBIT |
NEO/USDC | $2.83 | $82,513.07 | 19:57:07 20/04/2026 |
| 70 |  Picol |
NEO/USDT | $2.83 | $80,361.24 | 20:00:08 20/04/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.83 | $78,571.04 | 19:54:16 20/04/2026 |
| 72 |  Gate |
NEO/USDT | $2.82 | $67,502.47 | 19:54:19 20/04/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.83 | $61,104.76 | 20:00:09 20/04/2026 |
| 74 | Bitunix |
NEO/USDT | $2.83 | $59,417.59 | 19:57:12 20/04/2026 |
| 75 |  LATOKEN |
NEO/USDT | $2.84 | $56,870.38 | 19:57:11 20/04/2026 |
| 76 |  BloFin |
NEO/USDT | $2.83 | $56,744.08 | 19:54:17 20/04/2026 |
| 77 | BYDFi |
NEO/USDT | $2.83 | $53,737.95 | 20:00:15 20/04/2026 |
| 78 | MEXC |
NEO/USDC | $2.83 | $51,918.85 | 19:54:11 20/04/2026 |
| 79 | KuCoin |
NEO/USDT | $2.83 | $48,768.96 | 19:56:23 20/04/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.83 | $47,901.65 | 19:57:13 20/04/2026 |
| 81 | ASTX |
NEO/USDT | $2.84 | $47,794.06 | 20:00:09 20/04/2026 |
| 82 |  BingX |
NEO/USDT | $2.83 | $46,989.89 | 19:54:12 20/04/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.82 | $45,131.93 | 19:58:02 20/04/2026 |
| 84 |  LeveX |
NEO/USDT | $2.83 | $28,773.59 | 20:00:15 20/04/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.83 | $26,776.53 | 19:57:07 20/04/2026 |
| 86 | WhiteBIT |
NEO/BTC | $2.83 | $26,041.04 | 19:57:07 20/04/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.83 | $25,899.93 | 19:57:08 20/04/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.84 | $25,658.05 | 20:00:08 20/04/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.83 | $25,649.39 | 19:48:09 20/04/2026 |
| 90 | UZX |
NEO/USDT | $2.83 | $25,421.88 | 19:57:15 20/04/2026 |
| 91 | Bitrue |
NEO/USDC | $2.84 | $25,102.14 | 19:57:07 20/04/2026 |
| 92 | Binance |
NEO/TRY | $2.82 | $22,769.93 | 19:56:54 20/04/2026 |
| 93 | Binance |
NEO/BTC | $2.83 | $22,329.33 | 19:56:42 20/04/2026 |
| 94 | Gate |
NEO/USDT | $2.83 | $21,698.16 | 19:56:24 20/04/2026 |
| 95 | Pionex |
NEO/USDT | $2.83 | $20,691.27 | 19:57:16 20/04/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.83 | $19,585.73 | 19:54:11 20/04/2026 |
| 97 |  Paribu |
NEO/TRY | $2.82 | $19,476.06 | 19:58:53 20/04/2026 |
| 98 |  ZKE |
NEO/USDT | $2.84 | $15,396.04 | 20:00:14 20/04/2026 |
| 99 |  BitKan |
NEO/USDT | $2.82 | $15,335.46 | 20:00:10 20/04/2026 |
| 100 |  CoinEx |
NEO/USDT | $2.83 | $15,031.81 | 19:59:53 20/04/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $13,674.78 | 19:58:02 20/04/2026 |
| 102 |  Bitvavo |
NEO/EUR | $2.82 | $13,000.51 | 19:57:09 20/04/2026 |
| 103 |  Binance TR |
NEO/TRY | $2.82 | $12,961.90 | 19:57:12 20/04/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.71 | $12,160.54 | 19:57:07 20/04/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.83 | $11,903.17 | 20:00:16 20/04/2026 |
| 106 |  Bit2Me |
NEO/USDC | $2.83 | $10,945.88 | 19:57:12 20/04/2026 |
| 107 |  Bitget |
NEO/USDT | $2.82 | $10,144.52 | 19:54:12 20/04/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.83 | $9,615.12 | 20:00:16 20/04/2026 |
| 109 |  Bitbns |
NEO/INR | $6.00 | $9,225.16 | 20:00:08 20/04/2026 |
| 110 | Gate |
NEO/BTC | $2.82 | $8,759.21 | 19:56:54 20/04/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,040.28 | 20:00:12 20/04/2026 |
| 112 | Gate |
NEO/USDC | $2.82 | $7,057.92 | 19:56:54 20/04/2026 |
| 113 |  WEEX |
NEO/USDT | $2.83 | $4,985.24 | 19:57:08 20/04/2026 |
| 114 | WEEX |
NEO/USDC | $2.83 | $4,954.71 | 19:57:08 20/04/2026 |
| 115 |  Hibt |
NEO/USDT | $2.82 | $4,902.99 | 19:57:08 20/04/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.82 | $4,507.77 | 20:00:15 20/04/2026 |
| 117 | Bitrue |
NEO/USDT | $2.83 | $4,115.18 | 19:57:07 20/04/2026 |
| 118 | Bitfinex |
NEO/USD | $2.86 | $3,492.70 | 19:59:23 20/04/2026 |
| 119 | CoinEx |
NEO/USDC | $2.84 | $2,543.96 | 19:59:53 20/04/2026 |
| 120 | CoinEx |
NEO/BTC | $2.83 | $2,542.01 | 19:59:53 20/04/2026 |
| 121 |  Indodax |
NEO/IDR | $2.83 | $2,103.54 | 19:59:53 20/04/2026 |
| 122 | DigiFinex |
NEO/BTC | $2.82 | $2,056.39 | 19:54:11 20/04/2026 |
| 123 |  CEX.IO |
NEO/USDT | $2.84 | $1,832.77 | 19:57:09 20/04/2026 |
| 124 | CEX.IO |
NEO/USD | $2.85 | $1,828.10 | 19:57:09 20/04/2026 |
| 125 |  Coinone |
NEO/KRW | $2.84 | $1,644.40 | 19:59:54 20/04/2026 |
| 126 |  Crypto.com Exchange |
NEO/USDT | $2.83 | $1,536.96 | 19:57:07 20/04/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.82 | $1,408.02 | 19:59:23 20/04/2026 |
| 128 | Crypto.com Exchange |
NEO/USD | $2.83 | $751.66 | 19:57:07 20/04/2026 |
| 129 |  Tokocrypto |
NEO/USDC | $2.83 | $603.44 | 19:57:08 20/04/2026 |
| 130 | KuCoin |
NEO/BTC | $2.83 | $419.37 | 19:56:53 20/04/2026 |
| 131 |  Flipster |
NEO/USDT | $2.82 | $292.27 | 20:00:15 20/04/2026 |
| 132 |  WazirX |
NEO/USDT | $2.79 | $277.70 | 20:00:11 20/04/2026 |
| 133 | Tokocrypto |
NEO/USDT | $2.83 | $193.36 | 19:57:08 20/04/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.85 | $122.96 | 20:00:10 20/04/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.84 | $106.60 | 19:59:54 20/04/2026 |
| 136 | Bitrue |
NEO/XRP | $2.82 | $37.71 | 19:57:07 20/04/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.83 | $30.04 | 20:00:10 20/04/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.86 | $24.92 | 19:57:09 20/04/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.85 | $15.51 | 19:57:09 20/04/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.76 | $15.30 | 20:00:07 20/04/2026 |
| 141 |  Bitcoiva |
NEO/USDT | $2.83 | $14.31 | 20:00:13 20/04/2026 |
| 142 |  ZebPay |
NEO/INR | $2.99 | $10.48 | 20:00:10 20/04/2026 |
| 143 |  Binance TH |
NEO/USDT | $2.83 | $9.49 | 19:57:07 20/04/2026 |
| 144 |  OKJ |
NEO/JPY | $2.83 | $1.39 | 19:57:12 20/04/2026 |
| 145 | Upbit |
NEO/USDT | $3.32 | $0.4486 | 19:56:53 20/04/2026 |
| 146 |  Poloniex |
NEO/USDT | $3.07 | $0 | 19:57:08 20/04/2026 |
| 147 | HitBTC |
NEO/BTC | $2.84 | $0 | 19:57:10 20/04/2026 |
| 148 | HitBTC |
NEO/USDC | $2.58 | $0 | 19:57:10 20/04/2026 |
| 149 | OKX |
NEO/USD | $2.90 | $0 | 19:56:24 20/04/2026 |
| 150 | OKX |
NEO/USDC | $3.04 | $0 | 19:56:54 20/04/2026 |
| 151 |  BigONE |
NEO/USDT | $3.08 | $0 | 19:57:08 20/04/2026 |
| 152 | Upbit |
NEO/BTC | $2.98 | $0 | 19:56:53 20/04/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.85 | $0 | 20:00:08 20/04/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.58 | $0 | 20:00:08 20/04/2026 |
| 155 |  Giottus |
NEO/INR | $2.74 | $0 | 20:00:11 20/04/2026 |
| 156 | Giottus |
NEO/USDT | $2.84 | $0 | 20:00:11 20/04/2026 |
| 157 | Changelly PRO |
NEO/BTC | $3.33 | $0 | 20:00:09 20/04/2026 |
| 158 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 20:00:09 20/04/2026 |
| 159 |  WOO X |
NEO/USDT | $2.83 | $0 | 19:57:15 20/04/2026 |
| 160 |  ADEN |
NEO/USDT | $2.83 | $0 | 20:03:48 20/04/2026 |
| 161 |  Gate US |
NEO/USDT | $2.84 | $0 | 20:00:09 20/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,514,347 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.