Neo NEO
Xếp hạng #137
03:53:00 21/02/2026
Giá Neo (NEO)
$2.76 3.18%
0.00004079 BTC
73,196 VND
Thấp: $2.66
Cao: $2.77
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.76 | $69,481,980 | 03:00:15 21/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.76 | $26,874,659 | 02:57:16 21/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.76 | $8,053,361 | 03:00:15 21/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.76 | $5,814,829 | 03:00:16 21/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.76 | $4,281,597 | 03:00:16 21/02/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.76 | $2,839,185 | 02:57:15 21/02/2026 |
| 7 |  Binance |
NEO/USDT | $2.76 | $2,779,853 | 02:54:16 21/02/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,651,205 | 03:00:09 21/02/2026 |
| 9 |  CoinW |
NEO/USDT | $2.76 | $2,232,133 | 02:57:17 21/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.76 | $2,163,107 | 02:54:16 21/02/2026 |
| 11 |  Hotcoin |
NEO/USDT | $2.76 | $2,007,179 | 02:57:40 21/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.76 | $1,900,880 | 02:54:15 21/02/2026 |
| 13 | Hotcoin |
NEO/USDT | $2.76 | $1,818,002 | 02:57:20 21/02/2026 |
| 14 |  Batonex |
NEO/USDT | $2.76 | $1,793,685 | 03:00:16 21/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.76 | $1,656,867 | 02:57:15 21/02/2026 |
| 16 |  YEX |
NEO/USDT | $2.76 | $1,517,216 | 03:00:16 21/02/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.76 | $1,515,960 | 03:00:16 21/02/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.76 | $1,379,348 | 03:00:15 21/02/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.75 | $994,199 | 02:57:07 21/02/2026 |
| 20 |  BVOX |
NEO/USDT | $2.76 | $918,914 | 02:57:15 21/02/2026 |
| 21 | Millionero |
NEO/USDT | $2.76 | $906,394 | 03:00:08 21/02/2026 |
| 22 |  BitMart |
NEO/USDT | $2.76 | $899,728 | 02:57:07 21/02/2026 |
| 23 | Binance |
NEO/USDC | $2.76 | $792,062 | 02:54:16 21/02/2026 |
| 24 |  EXMO |
NEO/USD | $2.99 | $769,241 | 02:57:11 21/02/2026 |
| 25 |  OKX |
NEO/USDT | $2.76 | $748,797 | 02:56:00 21/02/2026 |
| 26 |  Toobit |
NEO/USDT | $2.76 | $564,777 | 02:57:15 21/02/2026 |
| 27 | WhiteBIT |
NEO/USDT | $2.76 | $552,251 | 02:57:08 21/02/2026 |
| 28 | Binance |
NEO/USDT | $2.76 | $551,971 | 02:56:42 21/02/2026 |
| 29 |  EasiCoin |
NEO/USDT | $2.76 | $492,127 | 03:00:15 21/02/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.76 | $482,179 | 02:57:13 21/02/2026 |
| 31 |  Gate |
NEO/USDT | $2.76 | $468,189 | 02:54:19 21/02/2026 |
| 32 |  CEEX exchange |
NEO/USDT | $2.76 | $411,403 | 03:00:11 21/02/2026 |
| 33 |  Upbit |
NEO/KRW | $2.81 | $400,136 | 02:56:24 21/02/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.76 | $394,073 | 02:57:16 21/02/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.76 | $335,999 | 03:00:17 21/02/2026 |
| 36 |  ASTX |
NEO/USDT | $2.76 | $330,531 | 03:00:16 21/02/2026 |
| 37 |  BitbabyExchange |
NEO/USDT | $2.76 | $324,086 | 02:57:16 21/02/2026 |
| 38 | CoinW |
NEO/USDT | $2.76 | $319,607 | 02:57:07 21/02/2026 |
| 39 |  Phemex |
NEO/USDT | $2.76 | $313,220 | 02:57:15 21/02/2026 |
| 40 |  Globe Derivative Exchange |
NEO/USD | $2.76 | $230,916 | 03:00:16 21/02/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.76 | $221,964 | 02:57:17 21/02/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.76 | $205,588 | 03:00:15 21/02/2026 |
| 43 | EXMO |
NEO/USDT | $2.76 | $204,241 | 02:57:11 21/02/2026 |
| 44 | BitbabyExchange |
NEO/USDC | $2.76 | $195,052 | 02:48:16 21/02/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.76 | $191,577 | 03:00:07 21/02/2026 |
| 46 |  MEXC |
NEO/USDT | $2.76 | $177,816 | 02:57:08 21/02/2026 |
| 47 |  BTSE |
NEO/USDT | $2.76 | $171,157 | 02:57:19 21/02/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.76 | $166,562 | 02:57:16 21/02/2026 |
| 49 |  B2Z Exchange |
NEO/USD | $2.76 | $164,770 | 03:00:15 21/02/2026 |
| 50 |  BITmarkets |
NEO/USDT | $2.76 | $164,676 | 03:00:15 21/02/2026 |
| 51 |  Paribu |
NEO/TRY | $2.77 | $163,228 | 03:02:23 21/02/2026 |
| 52 |  XXKK |
NEO/USDT | $2.67 | $157,256 | 03:00:11 21/02/2026 |
| 53 |  UZX |
NEO/USDT | $2.76 | $151,249 | 02:57:10 21/02/2026 |
| 54 | YEX |
NEO/USDC | $2.76 | $149,608 | 03:00:16 21/02/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.76 | $147,830 | 02:54:07 21/02/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.76 | $145,921 | 03:00:10 21/02/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.76 | $143,826 | 03:00:13 21/02/2026 |
| 58 | OKX |
NEO/USDT | $2.76 | $143,698 | 02:56:23 21/02/2026 |
| 59 |  LBank |
NEO/USDT | $2.76 | $120,599 | 02:57:09 21/02/2026 |
| 60 | MEXC |
NEO/USDC | $2.76 | $118,072 | 02:57:16 21/02/2026 |
| 61 | Gate |
NEO/USDT | $2.76 | $114,905 | 02:56:24 21/02/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.76 | $104,847 | 02:57:15 21/02/2026 |
| 63 |  Pionex |
NEO/USDT | $2.76 | $98,829.22 | 02:57:07 21/02/2026 |
| 64 | Binance |
NEO/USDC | $2.76 | $96,924.95 | 02:56:42 21/02/2026 |
| 65 |  Bitget |
NEO/USDT | $2.76 | $93,613.94 | 02:54:07 21/02/2026 |
| 66 |  KuCoin |
NEO/USDT | $2.76 | $91,186.07 | 02:56:23 21/02/2026 |
| 67 |  Picol |
NEO/USDT | $2.76 | $87,184.61 | 03:00:12 21/02/2026 |
| 68 |  Coinflare |
NEO/USDT | $2.75 | $85,725.76 | 03:00:15 21/02/2026 |
| 69 |  BingX |
NEO/USDT | $2.76 | $74,233.18 | 02:54:07 21/02/2026 |
| 70 | Bitunix |
NEO/USDT | $2.76 | $72,215.26 | 02:57:08 21/02/2026 |
| 71 |  Hyperliquid |
NEO/USD | $2.76 | $71,824.69 | 02:57:26 21/02/2026 |
| 72 | KuCoin |
NEO/USDT | $2.77 | $69,275.29 | 02:54:17 21/02/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.76 | $64,273.58 | 02:54:08 21/02/2026 |
| 74 |  Bithumb |
NEO/KRW | $2.81 | $63,868.72 | 02:59:54 21/02/2026 |
| 75 | WhiteBIT |
NEO/USDC | $2.76 | $57,091.39 | 02:57:08 21/02/2026 |
| 76 | BYDFi |
NEO/USDT | $2.76 | $56,189.99 | 03:00:16 21/02/2026 |
| 77 | MEXC |
NEO/USDC | $2.76 | $56,095.86 | 02:54:08 21/02/2026 |
| 78 |  BloFin |
NEO/USDT | $2.77 | $55,677.64 | 02:36:23 21/02/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.76 | $55,198.04 | 02:57:09 21/02/2026 |
| 80 | ASTX |
NEO/USDT | $2.76 | $54,914.27 | 03:00:09 21/02/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.77 | $51,170.81 | 02:55:53 21/02/2026 |
| 82 | Cofinex |
NEO/USDT | $2.76 | $50,832.00 | 03:00:11 21/02/2026 |
| 83 | UZX |
NEO/USDT | $2.76 | $41,942.22 | 02:57:15 21/02/2026 |
| 84 |  HitBTC |
NEO/USDT | $2.76 | $40,423.84 | 03:00:11 21/02/2026 |
| 85 |  FMFW.io |
NEO/USD | $2.76 | $40,423.45 | 02:54:08 21/02/2026 |
| 86 |  Changelly PRO |
NEO/USDT | $2.76 | $40,421.30 | 03:00:11 21/02/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $2.76 | $40,421.30 | 03:00:13 21/02/2026 |
| 88 | Binance |
NEO/TRY | $2.76 | $38,006.10 | 02:56:42 21/02/2026 |
| 89 |  ONUS Pro |
NEO/VNDC | $2.76 | $34,736.45 | 02:54:16 21/02/2026 |
| 90 |  LeveX |
NEO/USDT | $2.76 | $29,187.37 | 03:00:15 21/02/2026 |
| 91 |  PrimeXBT |
NEO/USDT | $2.76 | $28,786.17 | 03:00:16 21/02/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.76 | $27,269.25 | 02:57:13 21/02/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.76 | $26,796.33 | 03:00:09 21/02/2026 |
| 94 | Gate |
NEO/BTC | $2.76 | $25,358.52 | 02:56:24 21/02/2026 |
| 95 | Bitrue |
NEO/USDC | $2.76 | $24,657.52 | 02:57:07 21/02/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.76 | $24,648.04 | 02:54:09 21/02/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.76 | $19,886.35 | 02:57:08 21/02/2026 |
| 98 |  BitKan |
NEO/USDT | $2.77 | $16,260.81 | 03:00:09 21/02/2026 |
| 99 |  ZKE |
NEO/USDT | $2.76 | $16,094.60 | 03:00:14 21/02/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.76 | $15,187.67 | 02:57:09 21/02/2026 |
| 101 |  LATOKEN |
NEO/USDT | $2.76 | $14,918.30 | 02:57:07 21/02/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.76 | $13,963.55 | 02:59:53 21/02/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.76 | $13,188.77 | 02:57:08 21/02/2026 |
| 104 | OKX |
NEO/USDC | $2.77 | $12,121.38 | 02:56:23 21/02/2026 |
| 105 |  TGEX |
NEO/USDT | $2.76 | $12,013.76 | 02:54:15 21/02/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.76 | $11,389.06 | 03:00:16 21/02/2026 |
| 107 | Gate |
NEO/USDC | $2.76 | $11,256.67 | 02:56:24 21/02/2026 |
| 108 |  Bit2Me |
NEO/USDC | $2.76 | $10,660.26 | 02:57:10 21/02/2026 |
| 109 | Binance |
NEO/BTC | $2.77 | $8,795.01 | 02:56:42 21/02/2026 |
| 110 |  Coinbase International Exchange |
NEO/USDC | $2.77 | $8,431.52 | 03:00:16 21/02/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,035.29 | 03:00:09 21/02/2026 |
| 112 | BYDFi |
NEO/USDC | $2.76 | $7,783.57 | 03:00:16 21/02/2026 |
| 113 |  Bitvavo |
NEO/EUR | $2.76 | $7,427.01 | 02:57:11 21/02/2026 |
| 114 | WhiteBIT |
NEO/UAH | $2.80 | $7,342.70 | 02:57:08 21/02/2026 |
| 115 |  Hibt |
NEO/USDT | $2.76 | $7,195.64 | 02:42:09 21/02/2026 |
| 116 | Pionex |
NEO/USDT | $2.76 | $6,464.07 | 02:57:16 21/02/2026 |
| 117 | Bitrue |
NEO/USDT | $2.76 | $6,267.34 | 02:57:07 21/02/2026 |
| 118 |  WEEX |
NEO/USDT | $2.76 | $5,099.08 | 02:57:08 21/02/2026 |
| 119 | WEEX |
NEO/USDC | $2.76 | $5,029.09 | 02:57:08 21/02/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $2.77 | $3,656.98 | 02:55:53 21/02/2026 |
| 121 | WhiteBIT |
NEO/BTC | $2.76 | $3,579.67 | 02:57:08 21/02/2026 |
| 122 |  Bitfinex |
NEO/USD | $2.79 | $2,402.65 | 02:59:23 21/02/2026 |
| 123 |  CRMClick |
NEO/USDT | $2.78 | $1,826.19 | 03:00:09 21/02/2026 |
| 124 |  HTX |
NEO/USDT | $2.78 | $1,826.03 | 02:59:55 21/02/2026 |
| 125 |  Coinone |
NEO/KRW | $2.82 | $1,759.35 | 02:56:53 21/02/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.77 | $1,535.63 | 02:57:09 21/02/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.77 | $1,005.05 | 02:57:15 21/02/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.77 | $875.37 | 02:57:08 21/02/2026 |
| 129 | ONUS Pro |
NEO/VNDC | $2.76 | $792.72 | 02:54:11 21/02/2026 |
| 130 |  TRIV |
NEO/IDR | $2.77 | $294.09 | 03:00:15 21/02/2026 |
| 131 | TRIV |
NEO/USDT | $2.76 | $293.14 | 03:00:15 21/02/2026 |
| 132 |  Flipster |
NEO/USDT | $2.75 | $235.47 | 03:00:15 21/02/2026 |
| 133 | KuCoin |
NEO/BTC | $2.75 | $224.88 | 02:56:23 21/02/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.78 | $164.15 | 02:59:53 21/02/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $2.76 | $159.11 | 02:57:09 21/02/2026 |
| 136 | Bitrue |
NEO/XRP | $2.76 | $71.92 | 02:57:07 21/02/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.76 | $52.75 | 02:57:09 21/02/2026 |
| 138 |  CEX.IO |
NEO/USD | $2.78 | $49.58 | 02:57:08 21/02/2026 |
| 139 |  CoinDCX |
NEO/INR | $2.89 | $49.04 | 02:57:13 21/02/2026 |
| 140 | Upbit |
NEO/BTC | $2.74 | $33.83 | 02:56:54 21/02/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.78 | $30.68 | 02:57:08 21/02/2026 |
| 142 | Bitfinex |
NEO/USDT | $2.76 | $28.80 | 02:59:53 21/02/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.77 | $26.30 | 02:57:08 21/02/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.77 | $25.08 | 02:57:08 21/02/2026 |
| 145 |  Indodax |
NEO/IDR | $2.72 | $20.56 | 03:02:54 21/02/2026 |
| 146 | CoinDCX |
NEO/USDT | $2.76 | $20.30 | 02:57:13 21/02/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $2.72 | $15.61 | 03:00:09 21/02/2026 |
| 148 |  Bitcoiva |
NEO/USDT | $2.76 | $14.30 | 03:00:13 21/02/2026 |
| 149 | OKX |
NEO/EUR | $2.69 | $12.08 | 02:56:23 21/02/2026 |
| 150 |  OKJ |
NEO/JPY | $2.71 | $1.33 | 02:57:08 21/02/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.67 | $0 | 02:47:53 21/02/2026 |
| 152 | HitBTC |
NEO/BTC | $2.71 | $0 | 03:00:11 21/02/2026 |
| 153 | HitBTC |
NEO/USDC | $2.38 | $0 | 03:00:11 21/02/2026 |
| 154 | OKX |
NEO/USD | $2.73 | $0 | 02:56:23 21/02/2026 |
| 155 |  BigONE |
NEO/USDT | $3.08 | $0 | 02:54:08 21/02/2026 |
| 156 | Upbit |
NEO/USDT | $2.87 | $0 | 02:56:54 21/02/2026 |
| 157 |  ZebPay |
NEO/INR | $2.92 | $0 | 02:54:08 21/02/2026 |
| 158 |  Bitbns |
NEO/INR | $6.07 | $0 | 02:54:07 21/02/2026 |
| 159 |  WazirX |
NEO/USDT | $2.68 | $0 | 03:00:08 21/02/2026 |
| 160 | FMFW.io |
NEO/BTC | $2.71 | $0 | 02:54:08 21/02/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.38 | $0 | 02:54:08 21/02/2026 |
| 162 |  Giottus |
NEO/INR | $4.07 | $0 | 02:57:08 21/02/2026 |
| 163 | Giottus |
NEO/USDT | $2.76 | $0 | 02:57:08 21/02/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.71 | $0 | 03:00:11 21/02/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 03:00:11 21/02/2026 |
| 166 |  WOO X |
NEO/USDT | $2.76 | $0 | 02:57:15 21/02/2026 |
| 167 | ONUS Pro |
NEO/USDT | $2.77 | $0 | 02:54:11 21/02/2026 |
| 168 |  Binance TH |
NEO/USDT | $2.76 | $0 | 02:57:08 21/02/2026 |
| 169 |  ADEN |
NEO/USDT | $2.76 | $0 | 03:03:43 21/02/2026 |
| 170 |  Gate US |
NEO/USDT | $2.76 | $0 | 03:00:12 21/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,481,980 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.