Neo NEO
Xếp hạng #151
10:09:00 30/07/2026
Giá Neo (NEO)
$1.83 -3.71%
0.00002847 BTC
47,834 VND
Thấp: $1.79
Cao: $1.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.82 | $35,522,772 | 10:00:15 30/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.82 | $6,507,583 | 09:57:17 30/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.83 | $3,430,662 | 09:54:17 30/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.82 | $3,123,271 | 09:57:16 30/07/2026 |
| 6 |  FameEX |
NEO/USDT | $1.82 | $2,670,224 | 09:57:20 30/07/2026 |
| 7 |  LBank |
NEO/USDT | $1.82 | $2,299,020 | 09:57:15 30/07/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $1.82 | $2,188,407 | 10:00:09 30/07/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $1.82 | $2,111,110 | 09:54:15 30/07/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.82 | $1,726,983 | 09:57:16 30/07/2026 |
| 11 |  YEX |
NEO/USDT | $1.82 | $1,642,291 | 10:00:16 30/07/2026 |
| 12 |  Echobit |
NEO/USDT | $1.82 | $1,511,535 | 09:57:16 30/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.83 | $1,378,824 | 10:00:15 30/07/2026 |
| 14 |  BTSE |
NEO/USDT | $1.82 | $1,374,254 | 09:54:15 30/07/2026 |
| 15 |  BITmarkets |
NEO/USDT | $1.83 | $1,323,367 | 10:00:15 30/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.82 | $1,200,199 | 09:57:17 30/07/2026 |
| 17 |  BVOX |
NEO/USDT | $1.82 | $1,103,790 | 09:51:15 30/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.82 | $960,962 | 10:00:15 30/07/2026 |
| 19 |  BitMart |
NEO/USDT | $1.86 | $925,090 | 20:27:12 29/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.82 | $812,480 | 09:57:15 30/07/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.83 | $642,199 | 10:00:08 30/07/2026 |
| 22 |  Toobit |
NEO/USDT | $1.82 | $595,198 | 09:57:19 30/07/2026 |
| 23 |  Bybit |
NEO/USDT | $1.83 | $536,778 | 09:54:17 30/07/2026 |
| 24 |  MEXC |
NEO/USDT | $1.82 | $505,435 | 09:57:16 30/07/2026 |
| 25 | Binance |
NEO/USDT | $1.83 | $484,623 | 09:56:42 30/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.82 | $463,968 | 10:00:15 30/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $1.83 | $455,738 | 09:57:06 30/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.82 | $435,288 | 09:57:19 30/07/2026 |
| 29 |  Paribu |
NEO/TRY | $1.82 | $342,464 | 09:58:55 30/07/2026 |
| 30 |  Cofinex |
NEO/USDT | $1.82 | $341,305 | 10:00:17 30/07/2026 |
| 31 |  Bitget |
NEO/USDT | $1.82 | $340,969 | 09:54:16 30/07/2026 |
| 32 |  Bitbaby |
NEO/USDT | $1.82 | $263,889 | 09:57:16 30/07/2026 |
| 33 |  Upbit |
NEO/KRW | $1.81 | $252,499 | 09:56:53 30/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.82 | $243,988 | 09:57:16 30/07/2026 |
| 35 |  Phemex |
NEO/USDT | $1.82 | $217,035 | 09:57:16 30/07/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.82 | $216,247 | 09:57:18 30/07/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,216 | 10:00:17 30/07/2026 |
| 38 |  EasiCoin |
NEO/USDT | $1.82 | $191,340 | 10:00:16 30/07/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.82 | $191,173 | 09:57:11 30/07/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.82 | $180,078 | 09:57:17 30/07/2026 |
| 41 |  Zoomex |
NEO/USDT | $1.82 | $161,081 | 09:57:15 30/07/2026 |
| 42 | YEX |
NEO/USDC | $1.82 | $158,428 | 10:00:16 30/07/2026 |
| 43 | CoinW |
NEO/USDT | $1.82 | $153,683 | 09:57:11 30/07/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $1.83 | $149,409 | 09:57:11 30/07/2026 |
| 45 |  Gems Trade |
NEO/USDT | $1.83 | $148,059 | 10:00:09 30/07/2026 |
| 46 |  OKX |
NEO/USDT | $1.83 | $148,048 | 09:56:24 30/07/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.82 | $145,147 | 09:57:26 30/07/2026 |
| 48 | LBank |
NEO/USDT | $1.83 | $140,415 | 09:57:12 30/07/2026 |
| 49 |  Bitbase |
NEO/USDT | $1.83 | $138,992 | 09:54:07 30/07/2026 |
| 50 |  UZX |
NEO/USDT | $1.83 | $135,337 | 09:57:11 30/07/2026 |
| 51 |  KuCoin |
NEO/USDT | $1.82 | $129,525 | 09:54:18 30/07/2026 |
| 52 | Bitbase |
NEO/USDC | $1.83 | $114,015 | 09:54:07 30/07/2026 |
| 53 | WhiteBIT |
NEO/USDC | $1.82 | $104,029 | 09:57:11 30/07/2026 |
| 54 |  HTX |
NEO/USDT | $1.82 | $103,451 | 09:59:24 30/07/2026 |
| 55 |  CRMClick |
NEO/USDT | $1.82 | $103,444 | 10:00:08 30/07/2026 |
| 56 |  LATOKEN |
NEO/USDT | $1.82 | $101,892 | 09:57:11 30/07/2026 |
| 57 |  ASTX |
NEO/USDT | $1.82 | $101,357 | 10:00:16 30/07/2026 |
| 58 |  CoinEx |
NEO/USDT | $1.87 | $94,505.89 | 12:09:15 29/07/2026 |
| 59 | MEXC |
NEO/USDC | $1.82 | $94,296.01 | 09:54:16 30/07/2026 |
| 60 |  Bitvavo |
NEO/EUR | $1.83 | $91,412.11 | 09:57:13 30/07/2026 |
| 61 | Bitbase |
NEO/USDT | $1.82 | $86,256.52 | 09:54:16 30/07/2026 |
| 62 | MEXC |
NEO/USDT | $1.83 | $86,071.40 | 09:54:13 30/07/2026 |
| 63 |  XXKK |
NEO/USDT | $1.83 | $82,429.24 | 09:57:10 30/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.83 | $80,478.49 | 09:57:08 30/07/2026 |
| 65 | Binance |
NEO/USDC | $1.83 | $79,331.50 | 09:56:42 30/07/2026 |
| 66 | Bitunix |
NEO/USDT | $1.82 | $78,285.16 | 09:57:11 30/07/2026 |
| 67 |  Pionex |
NEO/USDT | $1.83 | $68,537.09 | 09:57:12 30/07/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $66,264.52 | 09:59:53 30/07/2026 |
| 69 | KuCoin |
NEO/USDT | $1.83 | $64,318.66 | 09:47:23 30/07/2026 |
| 70 |  Picol |
NEO/USDT | $1.83 | $60,551.52 | 10:00:12 30/07/2026 |
| 71 | MEXC |
NEO/USDC | $1.83 | $54,496.01 | 09:54:13 30/07/2026 |
| 72 | Binance |
NEO/TRY | $1.82 | $53,304.81 | 09:56:42 30/07/2026 |
| 73 | Cofinex |
NEO/USDT | $1.83 | $50,243.83 | 10:00:10 30/07/2026 |
| 74 | ASTX |
NEO/USDT | $1.82 | $48,896.49 | 10:00:09 30/07/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.82 | $45,905.91 | 09:57:16 30/07/2026 |
| 76 | BingX |
NEO/USDT | $1.83 | $45,693.04 | 09:48:07 30/07/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.83 | $43,190.47 | 09:57:12 30/07/2026 |
| 78 |  HitBTC |
NEO/USDT | $1.83 | $42,093.97 | 09:57:11 30/07/2026 |
| 79 |  FMFW.io |
NEO/USD | $1.83 | $42,080.74 | 10:00:08 30/07/2026 |
| 80 |  Changelly |
NEO/USDT | $1.83 | $42,080.74 | 10:00:08 30/07/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $1.83 | $42,080.74 | 10:00:08 30/07/2026 |
| 82 |  BYDFi |
NEO/USDT | $1.83 | $41,948.27 | 10:00:11 30/07/2026 |
| 83 |  Gate |
NEO/USDT | $1.82 | $40,630.41 | 09:54:19 30/07/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.82 | $33,755.09 | 09:57:11 30/07/2026 |
| 85 | Pionex |
NEO/USDT | $1.82 | $33,743.33 | 09:57:16 30/07/2026 |
| 86 | Bitget |
NEO/USDT | $1.83 | $32,696.72 | 09:54:57 30/07/2026 |
| 87 | UZX |
NEO/USDT | $1.82 | $31,115.87 | 09:57:15 30/07/2026 |
| 88 |  AEGET |
NEO/USDT | $1.82 | $30,719.04 | 10:00:16 30/07/2026 |
| 89 | Bitbase |
NEO/USDC | $1.82 | $30,621.08 | 09:54:16 30/07/2026 |
| 90 |  LeveX |
NEO/USDT | $1.82 | $30,273.56 | 10:00:16 30/07/2026 |
| 91 |  XBO.com |
NEO/USDT | $1.83 | $28,816.50 | 10:00:08 30/07/2026 |
| 92 | Gate |
NEO/USDC | $1.82 | $28,166.26 | 09:56:24 30/07/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.30 | 10:00:16 30/07/2026 |
| 94 |  Bithumb |
NEO/KRW | $1.79 | $27,551.84 | 09:59:53 30/07/2026 |
| 95 | Bitrue |
NEO/USDC | $1.82 | $24,228.60 | 09:57:09 30/07/2026 |
| 96 |  BloFin |
NEO/USDT | $1.83 | $23,578.88 | 09:51:16 30/07/2026 |
| 97 |  WHXEX |
NEO/USDT | $1.82 | $23,222.35 | 10:00:12 30/07/2026 |
| 98 |  Koinbay |
NEO/USDT | $1.82 | $23,039.54 | 09:57:10 30/07/2026 |
| 99 | EasiCoin |
NEO/USDT | $1.83 | $21,064.62 | 10:00:09 30/07/2026 |
| 100 | CoinEx |
NEO/USDT | $1.83 | $18,565.67 | 09:59:23 30/07/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.83 | $17,454.67 | 09:57:11 30/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.82 | $16,817.58 | 09:57:13 30/07/2026 |
| 103 |  Kraken |
NEO/USD | $1.83 | $16,534.90 | 09:59:26 30/07/2026 |
| 104 |  DigiFinex |
NEO/USDT | $1.83 | $14,180.29 | 10:00:07 30/07/2026 |
| 105 |  ZKE |
NEO/USDT | $1.82 | $13,919.20 | 10:00:10 30/07/2026 |
| 106 |  BitKan |
NEO/USDT | $1.83 | $13,525.31 | 10:00:09 30/07/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.78 | $7,492.48 | 09:57:11 30/07/2026 |
| 108 |  Hibt |
NEO/USDT | $1.83 | $7,422.37 | 09:51:10 30/07/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $1.81 | $5,419.25 | 09:59:23 30/07/2026 |
| 110 | Bitrue |
NEO/USDT | $1.82 | $5,203.33 | 09:57:09 30/07/2026 |
| 111 |  WEEX |
NEO/USDC | $1.83 | $5,080.02 | 09:57:10 30/07/2026 |
| 112 | WEEX |
NEO/USDT | $1.83 | $4,991.82 | 09:57:10 30/07/2026 |
| 113 | Gate |
NEO/USDT | $1.82 | $4,266.07 | 09:56:24 30/07/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.82 | $3,876.58 | 10:00:16 30/07/2026 |
| 115 | CoinEx |
NEO/USDC | $1.83 | $3,519.55 | 09:59:53 30/07/2026 |
| 116 | CoinEx |
NEO/BTC | $1.82 | $3,290.36 | 09:59:53 30/07/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $1.83 | $2,821.47 | 09:48:08 30/07/2026 |
| 118 |  Bit2Me |
NEO/EUR | $1.82 | $2,499.80 | 09:57:10 30/07/2026 |
| 119 | Kraken |
NEO/EUR | $1.82 | $2,460.81 | 09:59:53 30/07/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.83 | $2,131.05 | 09:48:08 30/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.82 | $2,116.54 | 10:00:08 30/07/2026 |
| 122 | Gate |
NEO/BTC | $1.82 | $1,883.40 | 09:56:24 30/07/2026 |
| 123 | KuCoin |
NEO/BTC | $1.82 | $1,867.33 | 09:47:23 30/07/2026 |
| 124 | OKX |
NEO/USDC | $1.82 | $1,154.78 | 09:56:24 30/07/2026 |
| 125 |  Indodax |
NEO/IDR | $1.83 | $1,015.96 | 09:59:54 30/07/2026 |
| 126 |  Coinone |
NEO/KRW | $1.80 | $1,008.12 | 09:57:53 30/07/2026 |
| 127 |  Binance.US |
NEO/USDT | $1.86 | $792.57 | 09:59:53 30/07/2026 |
| 128 | OKX |
NEO/EUR | $1.82 | $447.23 | 09:56:24 30/07/2026 |
| 129 |  TRIV |
NEO/IDR | $1.83 | $398.41 | 10:00:43 30/07/2026 |
| 130 | TRIV |
NEO/USDT | $1.82 | $396.94 | 10:00:43 30/07/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $1.83 | $340.18 | 09:57:09 30/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $1.90 | $300.44 | 10:00:08 30/07/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.73 | $27.34 | 09:59:53 30/07/2026 |
| 134 |  CEX.IO |
NEO/USDT | $1.83 | $19.46 | 09:45:10 30/07/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.83 | $19.22 | 09:45:10 30/07/2026 |
| 136 | CEX.IO |
NEO/USD | $1.84 | $15.25 | 09:45:10 30/07/2026 |
| 137 | CEX.IO |
NEO/USDC | $1.83 | $13.98 | 09:45:10 30/07/2026 |
| 138 | Upbit |
NEO/USDT | $1.83 | $9.04 | 09:56:53 30/07/2026 |
| 139 | CoinDCX |
NEO/USDT | $1.83 | $2.98 | 10:00:08 30/07/2026 |
| 140 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 09:57:15 30/07/2026 |
| 141 | HitBTC |
NEO/BTC | $1.92 | $0 | 09:57:11 30/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 09:57:11 30/07/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $1.90 | $0 | 10:00:11 30/07/2026 |
| 144 |  BigONE |
NEO/USDT | $1.94 | $0 | 09:57:11 30/07/2026 |
| 145 | Upbit |
NEO/BTC | $1.97 | $0 | 09:56:53 30/07/2026 |
| 146 |  ZebPay |
NEO/INR | $1.95 | $0 | 10:00:09 30/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.75 | $0 | 10:00:08 30/07/2026 |
| 148 | BitMart |
NEO/USDT | $1.96 | $0 | 10:00:16 30/07/2026 |
| 149 |  WazirX |
NEO/USDT | $1.93 | $0 | 10:00:12 30/07/2026 |
| 150 | Bitrue |
NEO/XRP | $22.94 | $0 | 09:57:09 30/07/2026 |
| 151 | Tokocrypto |
NEO/USDC | $1.83 | $0 | 09:57:09 30/07/2026 |
| 152 | FMFW.io |
NEO/BTC | $1.93 | $0 | 10:00:08 30/07/2026 |
| 153 | FMFW.io |
NEO/USDC | $1.96 | $0 | 10:00:08 30/07/2026 |
| 154 |  Giottus |
NEO/INR | $2.73 | $0 | 09:57:12 30/07/2026 |
| 155 | Giottus |
NEO/USDT | $1.83 | $0 | 09:57:12 30/07/2026 |
| 156 | Changelly |
NEO/BTC | $1.92 | $0 | 10:00:08 30/07/2026 |
| 157 | Changelly |
NEO/USDC | $1.96 | $0 | 10:00:08 30/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.82 | $0 | 09:57:15 30/07/2026 |
| 159 |  OKJ |
NEO/JPY | $1.89 | $0 | 09:57:08 30/07/2026 |
| 160 |  Binance TH |
NEO/USDT | $1.83 | $0 | 09:57:10 30/07/2026 |
| 161 |  ADEN |
NEO/USDT | $1.82 | $0 | 10:00:54 30/07/2026 |
| 162 |  Gate US |
NEO/USDT | $1.82 | $0 | 10:00:08 30/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,522,772 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.