Neo NEO
Xếp hạng #154
10:23:00 08/10/2026
Giá Neo (NEO)
$2.40 -0.19%
0.00002900 BTC
62,632 VND
Thấp: $2.34
Cao: $2.55
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.42 | $56,216,118 | 10:00:17 08/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.42 | $6,510,556 | 09:54:18 08/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.42 | $4,678,349 | 09:54:16 08/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.42 | $3,187,321 | 09:54:17 08/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.42 | $2,954,745 | 09:51:15 08/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.42 | $2,561,080 | 09:54:22 08/10/2026 |
| 7 | BingX |
NEO/USDT | $2.42 | $2,352,543 | 09:54:18 08/10/2026 |
| 8 |  EasiCoin |
NEO/USDT | $2.42 | $2,346,234 | 10:00:17 08/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.42 | $2,304,186 | 09:57:16 08/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.42 | $2,254,546 | 09:54:15 08/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.43 | $1,469,808 | 10:00:08 08/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.42 | $1,422,288 | 09:54:17 08/10/2026 |
| 13 |  YEX |
NEO/USDT | $2.42 | $1,391,912 | 10:00:17 08/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.42 | $1,250,751 | 10:00:19 08/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.41 | $835,759 | 09:54:15 08/10/2026 |
| 16 | Binance |
NEO/USDT | $2.42 | $781,780 | 09:56:54 08/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.43 | $597,119 | 09:51:10 08/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.42 | $568,694 | 09:54:20 08/10/2026 |
| 19 |  MEXC |
NEO/USDT | $2.42 | $547,933 | 09:54:16 08/10/2026 |
| 20 |  Bybit |
NEO/USDT | $2.42 | $508,107 | 09:54:16 08/10/2026 |
| 21 |  Paribu |
NEO/TRY | $2.42 | $490,728 | 09:59:57 08/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.42 | $456,004 | 10:00:17 08/10/2026 |
| 23 |  Bitbaby |
NEO/USDT | $2.42 | $455,577 | 09:57:17 08/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.42 | $418,308 | 09:57:19 08/10/2026 |
| 25 |  Upbit |
NEO/KRW | $2.46 | $410,356 | 09:56:53 08/10/2026 |
| 26 |  Toobit |
NEO/USDT | $2.42 | $359,352 | 09:54:18 08/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.42 | $296,542 | 09:48:17 08/10/2026 |
| 28 |  Cofinex |
NEO/USDT | $2.42 | $276,980 | 10:00:15 08/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.42 | $270,647 | 10:00:15 08/10/2026 |
| 30 | CoinW |
NEO/USDT | $2.43 | $263,537 | 09:54:07 08/10/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.42 | $262,614 | 09:51:16 08/10/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.42 | $250,959 | 09:54:16 08/10/2026 |
| 33 | Bitbase |
NEO/USDT | $2.43 | $227,923 | 09:36:11 08/10/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,347 | 10:00:17 08/10/2026 |
| 35 |  UZX |
NEO/USDT | $2.42 | $202,063 | 09:57:17 08/10/2026 |
| 36 |  BitGW Exchange |
NEO/USDT | $2.43 | $199,387 | 09:57:10 08/10/2026 |
| 37 |  BTSE |
NEO/USDT | $2.42 | $198,301 | 09:57:15 08/10/2026 |
| 38 |  BITmarkets |
NEO/USDT | $2.42 | $198,179 | 09:57:15 08/10/2026 |
| 39 |  B2Z Exchange |
NEO/USD | $2.42 | $189,808 | 10:00:15 08/10/2026 |
| 40 |  LBank |
NEO/USDT | $2.43 | $188,543 | 09:54:10 08/10/2026 |
| 41 | Bitbase |
NEO/USDC | $2.42 | $183,954 | 09:36:11 08/10/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.42 | $179,615 | 09:57:16 08/10/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.42 | $153,573 | 09:51:15 08/10/2026 |
| 44 | YEX |
NEO/USDC | $2.43 | $147,644 | 10:00:17 08/10/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.42 | $146,421 | 09:54:26 08/10/2026 |
| 46 |  OKX |
NEO/USDT | $2.43 | $143,930 | 09:56:54 08/10/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.42 | $143,714 | 09:54:19 08/10/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $2.42 | $136,786 | 10:00:11 08/10/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.43 | $124,133 | 09:51:08 08/10/2026 |
| 50 |  Pionex |
NEO/USDT | $2.43 | $116,888 | 09:54:08 08/10/2026 |
| 51 |  Picol |
NEO/USDT | $2.43 | $102,731 | 10:00:10 08/10/2026 |
| 52 | WhiteBIT |
NEO/USDT | $2.42 | $98,489.60 | 09:54:11 08/10/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.42 | $96,103.17 | 09:57:17 08/10/2026 |
| 54 |  BtcTurk | Kripto |
NEO/TRY | $2.42 | $87,812.90 | 09:59:23 08/10/2026 |
| 55 |  BYDFi |
NEO/USDT | $2.42 | $85,357.58 | 09:57:10 08/10/2026 |
| 56 | Bitunix |
NEO/USDT | $2.43 | $81,171.18 | 09:51:07 08/10/2026 |
| 57 |  XT.COM |
NEO/USDT | $2.42 | $78,273.59 | 09:54:09 08/10/2026 |
| 58 | ASTX |
NEO/USDT | $2.43 | $77,796.87 | 10:00:13 08/10/2026 |
| 59 |  WEEX |
NEO/USDT | $2.42 | $73,394.89 | 09:54:08 08/10/2026 |
| 60 | MEXC |
NEO/USDT | $2.43 | $72,233.46 | 09:48:07 08/10/2026 |
| 61 |  XXKK |
NEO/USDT | $2.42 | $71,919.16 | 09:57:07 08/10/2026 |
| 62 | KuCoin |
NEO/USDT | $2.42 | $64,101.60 | 09:56:23 08/10/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.46 | $63,332.44 | 09:56:54 08/10/2026 |
| 64 |  Bitvavo |
NEO/EUR | $2.42 | $63,152.03 | 09:57:11 08/10/2026 |
| 65 |  BloFin |
NEO/USDT | $2.42 | $62,399.45 | 09:51:16 08/10/2026 |
| 66 | Binance |
NEO/USDC | $2.42 | $58,483.35 | 09:56:42 08/10/2026 |
| 67 | MEXC |
NEO/USDC | $2.43 | $55,078.79 | 09:48:07 08/10/2026 |
| 68 | BingX |
NEO/USDT | $2.43 | $50,803.13 | 09:48:11 08/10/2026 |
| 69 | Binance |
NEO/TRY | $2.42 | $48,428.05 | 09:56:54 08/10/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.43 | $47,055.33 | 09:54:08 08/10/2026 |
| 71 |  FMFW.io |
NEO/USD | $2.42 | $47,051.34 | 09:57:10 08/10/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.42 | $47,051.25 | 10:00:10 08/10/2026 |
| 73 |  Changelly |
NEO/USDT | $2.42 | $47,049.40 | 09:57:07 08/10/2026 |
| 74 |  Hibt |
NEO/USDT | $2.43 | $43,243.46 | 09:51:09 08/10/2026 |
| 75 |  Binance TR |
NEO/TRY | $2.42 | $37,130.55 | 09:54:13 08/10/2026 |
| 76 | WhiteBIT |
NEO/USDC | $2.42 | $35,137.16 | 09:54:11 08/10/2026 |
| 77 |  LeveX |
NEO/USDT | $2.42 | $31,146.15 | 10:00:15 08/10/2026 |
| 78 |  XBO.com |
NEO/USDT | $2.43 | $30,505.72 | 09:12:21 08/10/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.42 | $29,351.58 | 10:00:59 08/10/2026 |
| 80 |  Koinbay |
NEO/USDT | $2.42 | $29,040.13 | 09:51:11 08/10/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.24 | 10:00:16 08/10/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.43 | $27,078.80 | 10:00:09 08/10/2026 |
| 83 |  DigiFinex |
NEO/USDT | $2.43 | $26,058.75 | 09:48:07 08/10/2026 |
| 84 | Bitrue |
NEO/USDC | $2.42 | $23,680.61 | 09:57:09 08/10/2026 |
| 85 | UZX |
NEO/USDT | $2.42 | $23,411.55 | 09:51:15 08/10/2026 |
| 86 |  Bitget |
NEO/USDT | $2.43 | $22,329.18 | 09:54:55 08/10/2026 |
| 87 |  BitKan |
NEO/USDT | $2.42 | $20,966.93 | 10:00:10 08/10/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.44 | $19,948.56 | 09:54:11 08/10/2026 |
| 89 |  Gate |
NEO/USDT | $2.42 | $19,733.65 | 09:54:20 08/10/2026 |
| 90 |  HTX |
NEO/USDT | $2.42 | $18,124.89 | 09:56:54 08/10/2026 |
| 91 |  CRMClick |
NEO/USDT | $2.42 | $17,974.28 | 10:00:07 08/10/2026 |
| 92 | Pionex |
NEO/USDT | $2.42 | $17,528.95 | 09:54:16 08/10/2026 |
| 93 |  ZKE |
NEO/USDT | $2.42 | $17,226.90 | 09:57:09 08/10/2026 |
| 94 | WEEX |
NEO/USDC | $2.42 | $16,148.73 | 09:54:08 08/10/2026 |
| 95 | Gate |
NEO/USDT | $2.42 | $15,787.99 | 09:56:24 08/10/2026 |
| 96 |  Variational |
NEO/USDC | $2.42 | $13,900.83 | 10:00:16 08/10/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $2.42 | $12,832.09 | 09:59:53 08/10/2026 |
| 98 |  Tebbit |
NEO/USDT | $2.42 | $12,318.55 | 10:00:17 08/10/2026 |
| 99 | Gate |
NEO/USDC | $2.42 | $11,608.81 | 09:56:24 08/10/2026 |
| 100 |  Bitfinex |
NEO/USDT | $2.52 | $11,541.00 | 09:54:16 08/10/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.34 | $10,700.43 | 09:54:11 08/10/2026 |
| 102 |  LATOKEN |
NEO/USDT | $2.35 | $9,184.23 | 09:54:09 08/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.42 | $8,897.49 | 09:54:11 08/10/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.42 | $8,717.58 | 10:00:16 08/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.42 | $8,379.41 | 09:57:09 08/10/2026 |
| 106 |  Kraken |
NEO/USD | $2.43 | $8,136.43 | 09:56:24 08/10/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.42 | $3,630.07 | 09:54:11 08/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.42 | $2,652.30 | 10:00:12 08/10/2026 |
| 109 | Crypto.com Exchange |
NEO/USDT | $2.43 | $1,777.61 | 09:54:11 08/10/2026 |
| 110 | OKX |
NEO/USDC | $2.44 | $1,182.08 | 09:56:23 08/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.42 | $975.87 | 09:57:08 08/10/2026 |
| 112 |  CoinDCX |
NEO/USDT | $2.42 | $863.55 | 09:57:07 08/10/2026 |
| 113 |  Binance TH |
NEO/USDT | $2.42 | $829.09 | 09:54:07 08/10/2026 |
| 114 | Gate |
NEO/BTC | $2.42 | $823.24 | 09:56:24 08/10/2026 |
| 115 | CoinDCX |
NEO/INR | $2.52 | $733.52 | 09:57:07 08/10/2026 |
| 116 | KuCoin |
NEO/BTC | $2.44 | $637.70 | 09:56:23 08/10/2026 |
| 117 |  Binance.US |
NEO/USDT | $2.43 | $587.86 | 09:56:53 08/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.43 | $580.33 | 10:00:12 08/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.42 | $578.42 | 10:00:12 08/10/2026 |
| 120 |  Indodax |
NEO/IDR | $2.43 | $501.60 | 09:59:24 08/10/2026 |
| 121 |  Coinone |
NEO/KRW | $2.54 | $380.76 | 09:57:53 08/10/2026 |
| 122 |  CEX.IO |
NEO/USDT | $2.42 | $298.05 | 09:57:10 08/10/2026 |
| 123 | OKX |
NEO/EUR | $2.41 | $186.96 | 09:56:23 08/10/2026 |
| 124 |  ZebPay |
NEO/INR | $2.52 | $146.68 | 09:57:09 08/10/2026 |
| 125 | CEX.IO |
NEO/USDC | $2.43 | $102.53 | 09:57:10 08/10/2026 |
| 126 |  ChangeNOW |
NEO/BTC | $5.16 | $72.48 | 09:57:07 08/10/2026 |
| 127 | CEX.IO |
NEO/EUR | $2.43 | $25.66 | 09:57:10 08/10/2026 |
| 128 |  WazirX |
NEO/USDT | $2.38 | $20.83 | 10:00:11 08/10/2026 |
| 129 | CEX.IO |
NEO/USD | $2.43 | $16.41 | 09:57:10 08/10/2026 |
| 130 |  Poloniex |
NEO/USDT | $4.21 | $0 | 09:56:23 08/10/2026 |
| 131 | HitBTC |
NEO/BTC | $2.60 | $0 | 09:54:08 08/10/2026 |
| 132 | HitBTC |
NEO/USDC | $2.60 | $0 | 09:54:08 08/10/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 09:57:12 08/10/2026 |
| 134 |  BigONE |
NEO/USDT | $2.93 | $0 | 09:54:07 08/10/2026 |
| 135 | Upbit |
NEO/BTC | $3.30 | $0 | 09:56:53 08/10/2026 |
| 136 | Upbit |
NEO/USDT | $2.40 | $0 | 09:56:53 08/10/2026 |
| 137 |  Bitbns |
NEO/INR | $5.68 | $0 | 09:57:09 08/10/2026 |
| 138 | Bitrue |
NEO/XRP | $24.23 | $0 | 09:57:09 08/10/2026 |
| 139 |  Tokocrypto |
NEO/USDC | $2.42 | $0 | 09:54:08 08/10/2026 |
| 140 | Tokocrypto |
NEO/USDT | $2.42 | $0 | 09:54:08 08/10/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.60 | $0 | 09:57:10 08/10/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 09:57:10 08/10/2026 |
| 143 |  Giottus |
NEO/INR | $2.49 | $0 | 09:57:12 08/10/2026 |
| 144 | Giottus |
NEO/USDT | $2.42 | $0 | 09:57:12 08/10/2026 |
| 145 | Changelly |
NEO/BTC | $2.60 | $0 | 09:57:07 08/10/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 09:57:07 08/10/2026 |
| 147 |  WOO X |
NEO/USDT | $2.42 | $0 | 09:57:15 08/10/2026 |
| 148 |  OKJ |
NEO/JPY | $2.23 | $0 | 09:57:11 08/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.42 | $0 | 10:01:00 08/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.43 | $0 | 10:00:11 08/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 08/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,216,118 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.