Neo NEO
Xếp hạng #142
08:03:00 05/01/2026
Giá Neo (NEO)
$3.88 1.49%
0.00004196 BTC
104,506 VND
Thấp: $3.76
Cao: $3.90
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.87 | $79,774,193 | 07:57:16 05/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.88 | $45,983,393 | 08:00:17 05/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.87 | $16,527,530 | 07:57:17 05/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.87 | $14,720,186 | 07:57:16 05/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.87 | $6,650,275 | 08:00:17 05/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.87 | $5,824,547 | 08:00:16 05/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.87 | $5,430,411 | 07:57:17 05/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.87 | $5,244,085 | 07:54:15 05/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.87 | $4,778,660 | 07:54:17 05/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.87 | $3,651,507 | 07:57:17 05/01/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,650,150 | 08:00:11 05/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.87 | $2,590,299 | 07:57:16 05/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.87 | $2,458,999 | 08:00:16 05/01/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.86 | $2,080,529 | 07:54:15 05/01/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.87 | $1,954,853 | 07:54:15 05/01/2026 |
| 16 |  WEEX |
NEO/USDT | $3.87 | $1,704,918 | 07:57:16 05/01/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.87 | $1,630,942 | 08:00:18 05/01/2026 |
| 18 |  YEX |
NEO/USDT | $3.87 | $1,613,695 | 08:00:17 05/01/2026 |
| 19 |  BVOX |
NEO/USDT | $3.87 | $1,602,971 | 07:48:16 05/01/2026 |
| 20 | Millionero |
NEO/USDT | $3.88 | $1,284,593 | 08:00:12 05/01/2026 |
| 21 |  MEXC |
NEO/USDT | $3.87 | $1,122,806 | 07:57:20 05/01/2026 |
| 22 |  Hotcoin |
NEO/USDT | $3.87 | $1,121,008 | 07:57:20 05/01/2026 |
| 23 | Binance |
NEO/USDT | $3.87 | $1,014,326 | 07:56:42 05/01/2026 |
| 24 |  OKX |
NEO/USDT | $3.87 | $998,381 | 07:55:48 05/01/2026 |
| 25 |  AscendEX |
NEO/USDT | $3.86 | $993,424 | 07:54:07 05/01/2026 |
| 26 |  EasiCoin |
NEO/USDT | $3.88 | $915,569 | 08:00:16 05/01/2026 |
| 27 |  Bybit |
NEO/USDT | $3.87 | $880,552 | 07:54:16 05/01/2026 |
| 28 |  EXMO |
NEO/USD | $3.72 | $879,404 | 07:57:11 05/01/2026 |
| 29 |  BitMart |
NEO/USDT | $3.87 | $849,944 | 07:57:12 05/01/2026 |
| 30 |  Upbit |
NEO/KRW | $3.88 | $754,767 | 07:56:23 05/01/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $3.88 | $742,894 | 08:00:18 05/01/2026 |
| 32 |  BitbabyExchange |
NEO/USDT | $3.87 | $737,014 | 07:57:16 05/01/2026 |
| 33 |  CEEX exchange |
NEO/USDT | $3.87 | $660,975 | 08:00:11 05/01/2026 |
| 34 |  VOOX Exchange |
NEO/USDT | $3.87 | $575,034 | 07:57:18 05/01/2026 |
| 35 |  Bitrue |
NEO/USDT | $3.87 | $540,454 | 07:57:18 05/01/2026 |
| 36 | Hotcoin |
NEO/USDT | $3.87 | $530,044 | 07:58:15 05/01/2026 |
| 37 | WhiteBIT |
NEO/USDT | $3.88 | $510,790 | 07:54:11 05/01/2026 |
| 38 |  Toobit |
NEO/USDT | $3.87 | $482,763 | 07:57:17 05/01/2026 |
| 39 | CoinW |
NEO/USDT | $3.87 | $435,352 | 07:57:11 05/01/2026 |
| 40 |  BTSE |
NEO/USDT | $3.87 | $428,048 | 07:57:15 05/01/2026 |
| 41 |  CoinCatch |
NEO/USDT | $3.88 | $419,953 | 08:03:15 05/01/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $3.88 | $406,806 | 08:00:16 05/01/2026 |
| 43 |  BITmarkets |
NEO/USDT | $3.88 | $406,598 | 08:00:16 05/01/2026 |
| 44 |  Phemex |
NEO/USDT | $3.87 | $369,209 | 07:57:17 05/01/2026 |
| 45 | MEXC |
NEO/USDT | $3.88 | $335,599 | 07:57:11 05/01/2026 |
| 46 |  Cat.Ex |
NEO/USDT | $3.88 | $324,975 | 08:00:08 05/01/2026 |
| 47 |  XXKK |
NEO/USDT | $3.88 | $322,637 | 08:00:09 05/01/2026 |
| 48 |  Gate |
NEO/USDT | $3.87 | $311,703 | 07:54:19 05/01/2026 |
| 49 |  Ourbit |
NEO/USDT | $3.87 | $281,580 | 07:57:11 05/01/2026 |
| 50 |  Zoomex |
NEO/USDT | $3.87 | $264,166 | 07:54:16 05/01/2026 |
| 51 |  UZX |
NEO/USDT | $3.88 | $258,312 | 07:54:07 05/01/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.87 | $254,400 | 07:54:15 05/01/2026 |
| 53 | LBank |
NEO/USDT | $3.87 | $238,618 | 07:57:11 05/01/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $3.87 | $199,967 | 07:54:09 05/01/2026 |
| 55 |  Bitget |
NEO/USDT | $3.88 | $193,254 | 07:54:10 05/01/2026 |
| 56 | EXMO |
NEO/USDT | $3.87 | $193,105 | 07:57:11 05/01/2026 |
| 57 |  Pionex |
NEO/USDT | $3.87 | $183,811 | 07:57:12 05/01/2026 |
| 58 |  Paribu |
NEO/TRY | $3.87 | $168,035 | 07:59:53 05/01/2026 |
| 59 | BitbabyExchange |
NEO/USDC | $3.87 | $166,002 | 07:57:16 05/01/2026 |
| 60 |  Picol |
NEO/USDT | $3.88 | $162,424 | 08:00:11 05/01/2026 |
| 61 |  Cofinex |
NEO/USDT | $3.87 | $155,913 | 08:00:17 05/01/2026 |
| 62 |  Coinflare |
NEO/USDT | $3.88 | $153,888 | 08:00:16 05/01/2026 |
| 63 | YEX |
NEO/USDC | $3.87 | $148,326 | 08:00:17 05/01/2026 |
| 64 |  KuCoin |
NEO/USDT | $3.88 | $143,057 | 07:54:19 05/01/2026 |
| 65 |  Gems Trade |
NEO/USDT | $3.88 | $142,390 | 08:00:16 05/01/2026 |
| 66 | OKX |
NEO/USDT | $3.87 | $142,151 | 07:56:24 05/01/2026 |
| 67 |  HTX |
NEO/USDT | $3.88 | $140,051 | 07:59:24 05/01/2026 |
| 68 |  CRMClick |
NEO/USDT | $3.87 | $139,938 | 07:57:11 05/01/2026 |
| 69 |  BloFin |
NEO/USDT | $3.87 | $127,406 | 07:54:16 05/01/2026 |
| 70 | Gate |
NEO/USDT | $3.87 | $126,557 | 07:56:24 05/01/2026 |
| 71 |  BingX |
NEO/USDT | $3.87 | $115,733 | 07:51:11 05/01/2026 |
| 72 |  BYDFi |
NEO/USDT | $3.88 | $113,635 | 07:54:11 05/01/2026 |
| 73 | Binance |
NEO/TRY | $3.87 | $109,351 | 07:56:54 05/01/2026 |
| 74 | MEXC |
NEO/USDC | $3.87 | $108,814 | 07:54:15 05/01/2026 |
| 75 | UZX |
NEO/USDT | $3.87 | $102,149 | 07:54:16 05/01/2026 |
| 76 |  XT.COM |
NEO/USDT | $3.88 | $101,455 | 07:57:09 05/01/2026 |
| 77 | BYDFi |
NEO/USDT | $3.87 | $96,421.06 | 08:00:17 05/01/2026 |
| 78 |  Binance TR |
NEO/TRY | $3.87 | $91,347.74 | 07:57:11 05/01/2026 |
| 79 | Bitunix |
NEO/USDT | $3.87 | $88,473.76 | 07:54:08 05/01/2026 |
| 80 | Binance |
NEO/USDC | $3.87 | $82,927.11 | 07:56:42 05/01/2026 |
| 81 | KuCoin |
NEO/USDT | $3.87 | $80,233.73 | 07:55:23 05/01/2026 |
| 82 |  Hyperliquid |
NEO/USD | $3.87 | $71,762.80 | 07:57:16 05/01/2026 |
| 83 | WhiteBIT |
NEO/USDC | $3.88 | $70,111.24 | 07:54:11 05/01/2026 |
| 84 |  Bithumb |
NEO/KRW | $3.89 | $69,362.12 | 07:59:54 05/01/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $3.88 | $65,081.43 | 07:57:11 05/01/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $3.88 | $65,015.18 | 08:00:10 05/01/2026 |
| 87 |  FMFW.io |
NEO/USD | $3.88 | $65,012.46 | 08:00:08 05/01/2026 |
| 88 |  HitBTC |
NEO/USDT | $3.87 | $63,703.70 | 07:54:11 05/01/2026 |
| 89 | Gate |
NEO/USDC | $3.87 | $62,965.51 | 07:56:24 05/01/2026 |
| 90 | Gate |
NEO/BTC | $3.86 | $57,964.31 | 07:56:24 05/01/2026 |
| 91 | MEXC |
NEO/USDC | $3.87 | $55,232.95 | 07:54:11 05/01/2026 |
| 92 | Cofinex |
NEO/USDT | $3.87 | $51,707.08 | 08:00:10 05/01/2026 |
| 93 |  ONUS Pro |
NEO/VNDC | $3.88 | $47,740.58 | 08:00:16 05/01/2026 |
| 94 |  DigiFinex |
NEO/USDT | $3.87 | $47,168.57 | 07:57:08 05/01/2026 |
| 95 |  BtcTurk | Kripto |
NEO/USDT | $3.85 | $47,057.32 | 07:59:53 05/01/2026 |
| 96 |  LeveX |
NEO/USDT | $3.87 | $42,762.89 | 08:00:16 05/01/2026 |
| 97 | BtcTurk | Kripto |
NEO/TRY | $3.87 | $42,067.49 | 07:59:53 05/01/2026 |
| 98 |  Zedxion Exchange |
NEO/USDT | $3.88 | $39,904.15 | 08:00:09 05/01/2026 |
| 99 |  Koinbay |
NEO/USDT | $3.87 | $39,716.89 | 07:54:11 05/01/2026 |
| 100 |  XBO.com |
NEO/USDT | $3.87 | $35,210.48 | 07:57:11 05/01/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $3.88 | $27,135.18 | 08:00:17 05/01/2026 |
| 102 |  CoinEx |
NEO/USDT | $3.86 | $24,372.05 | 07:59:53 05/01/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $3.87 | $23,998.63 | 08:00:16 05/01/2026 |
| 104 |  ZKE |
NEO/USDT | $3.88 | $23,939.83 | 08:00:12 05/01/2026 |
| 105 | Bitrue |
NEO/USDC | $3.87 | $22,979.83 | 07:57:08 05/01/2026 |
| 106 |  TGEX |
NEO/USDT | $3.87 | $22,037.53 | 07:54:15 05/01/2026 |
| 107 | Pionex |
NEO/USDT | $3.87 | $21,444.88 | 07:57:17 05/01/2026 |
| 108 |  BitKan |
NEO/USDT | $3.86 | $20,505.88 | 08:00:08 05/01/2026 |
| 109 |  Tebbit |
NEO/USDT | $3.87 | $16,151.36 | 08:00:16 05/01/2026 |
| 110 |  LATOKEN |
NEO/USDT | $4.96 | $11,769.84 | 07:57:20 05/01/2026 |
| 111 | WhiteBIT |
NEO/EUR | $3.86 | $11,556.33 | 07:54:11 05/01/2026 |
| 112 |  Bitbns |
NEO/INR | $6.38 | $11,180.23 | 07:54:11 05/01/2026 |
| 113 | Bitrue |
NEO/USDT | $3.87 | $9,895.20 | 07:57:08 05/01/2026 |
| 114 |  Bit2Me |
NEO/USDC | $3.87 | $9,117.52 | 07:57:11 05/01/2026 |
| 115 | WhiteBIT |
NEO/BTC | $3.89 | $8,832.50 | 07:54:11 05/01/2026 |
| 116 | Binance |
NEO/BTC | $3.88 | $8,652.27 | 07:56:42 05/01/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,032.09 | 08:00:11 05/01/2026 |
| 118 | WhiteBIT |
NEO/UAH | $3.83 | $7,923.74 | 07:54:11 05/01/2026 |
| 119 |  Globe Derivative Exchange |
NEO/USD | $3.88 | $7,450.40 | 08:00:16 05/01/2026 |
| 120 | BYDFi |
NEO/USDC | $3.87 | $7,248.00 | 08:00:17 05/01/2026 |
| 121 |  Hibt |
NEO/USDT | $3.87 | $7,102.62 | 07:57:07 05/01/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $3.86 | $6,541.74 | 07:57:07 05/01/2026 |
| 123 |  Coinone |
NEO/KRW | $3.87 | $5,011.93 | 07:59:53 05/01/2026 |
| 124 | WEEX |
NEO/USDC | $3.87 | $4,969.02 | 07:57:12 05/01/2026 |
| 125 | Cofinex |
NEO/USDC | $3.86 | $4,916.55 | 08:00:17 05/01/2026 |
| 126 | WEEX |
NEO/USDT | $3.87 | $4,909.03 | 07:57:12 05/01/2026 |
| 127 |  Bitfinex |
NEO/USD | $3.88 | $4,720.16 | 07:59:54 05/01/2026 |
| 128 |  Bitvavo |
NEO/EUR | $3.85 | $4,682.33 | 07:57:13 05/01/2026 |
| 129 | CoinEx |
NEO/BTC | $3.89 | $3,631.65 | 07:59:53 05/01/2026 |
| 130 | CoinEx |
NEO/USDC | $3.88 | $3,300.07 | 07:59:53 05/01/2026 |
| 131 |  WOO X |
NEO/USDT | $3.87 | $2,709.79 | 07:57:15 05/01/2026 |
| 132 | ONUS Pro |
NEO/VNDC | $3.88 | $2,656.31 | 08:00:13 05/01/2026 |
| 133 | OKX |
NEO/USDC | $3.87 | $2,240.95 | 07:56:24 05/01/2026 |
| 134 |  TRIV |
NEO/IDR | $3.89 | $1,807.77 | 08:00:13 05/01/2026 |
| 135 | TRIV |
NEO/USDT | $3.88 | $1,807.74 | 08:00:13 05/01/2026 |
| 136 |  CoinDCX |
NEO/INR | $3.95 | $1,398.25 | 07:54:10 05/01/2026 |
| 137 |  CEX.IO |
NEO/USDT | $3.88 | $1,175.74 | 07:57:11 05/01/2026 |
| 138 | CEX.IO |
NEO/USD | $3.89 | $1,169.24 | 07:57:11 05/01/2026 |
| 139 | DigiFinex |
NEO/BTC | $3.87 | $813.19 | 07:57:08 05/01/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $3.88 | $730.24 | 07:57:07 05/01/2026 |
| 141 | KuCoin |
NEO/BTC | $3.86 | $709.87 | 07:55:23 05/01/2026 |
| 142 | CoinDCX |
NEO/USDT | $3.87 | $580.80 | 07:54:10 05/01/2026 |
| 143 |  Binance.US |
NEO/USDT | $3.94 | $276.99 | 07:59:53 05/01/2026 |
| 144 |  Flipster |
NEO/USDT | $3.86 | $269.71 | 08:00:16 05/01/2026 |
| 145 | Bitfinex |
NEO/USDT | $3.85 | $95.19 | 07:57:15 05/01/2026 |
| 146 | Bitrue |
NEO/XRP | $3.87 | $79.31 | 07:57:08 05/01/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $3.83 | $67.70 | 08:00:11 05/01/2026 |
| 148 |  Indodax |
NEO/IDR | $3.93 | $66.21 | 07:59:54 05/01/2026 |
| 149 |  WazirX |
NEO/USDT | $3.85 | $62.94 | 08:00:09 05/01/2026 |
| 150 | Bitfinex |
NEO/USDT | $3.96 | $40.56 | 07:59:54 05/01/2026 |
| 151 | CEX.IO |
NEO/EUR | $3.89 | $22.72 | 07:57:11 05/01/2026 |
| 152 | CEX.IO |
NEO/USDC | $3.88 | $21.74 | 07:57:11 05/01/2026 |
| 153 |  Bitcoiva |
NEO/USDT | $3.87 | $15.29 | 08:00:09 05/01/2026 |
| 154 |  Tokocrypto |
NEO/USDT | $3.87 | $6.71 | 07:57:08 05/01/2026 |
| 155 |  Poloniex |
NEO/USDT | $3.79 | $0 | 07:58:53 05/01/2026 |
| 156 | HitBTC |
NEO/BTC | $3.72 | $0 | 07:54:11 05/01/2026 |
| 157 | HitBTC |
NEO/USDC | $5.15 | $0 | 07:54:11 05/01/2026 |
| 158 | OKX |
NEO/EUR | $3.78 | $0 | 07:56:24 05/01/2026 |
| 159 | OKX |
NEO/USD | $3.77 | $0 | 07:56:24 05/01/2026 |
| 160 |  BigONE |
NEO/USDT | $3.63 | $0 | 07:54:07 05/01/2026 |
| 161 | Upbit |
NEO/BTC | $3.82 | $0 | 07:56:23 05/01/2026 |
| 162 | Upbit |
NEO/USDT | $3.75 | $0 | 07:56:23 05/01/2026 |
| 163 |  ZebPay |
NEO/INR | $3.98 | $0 | 08:00:10 05/01/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.72 | $0 | 08:00:08 05/01/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 08:00:08 05/01/2026 |
| 166 |  Giottus |
NEO/INR | $4.11 | $0 | 08:00:09 05/01/2026 |
| 167 | Giottus |
NEO/USDT | $3.96 | $0 | 08:00:09 05/01/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.72 | $0 | 07:57:11 05/01/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 07:57:11 05/01/2026 |
| 170 |  OKJ |
NEO/JPY | $3.75 | $0 | 07:57:12 05/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.89 | $0 | 08:00:13 05/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $3.87 | $0 | 07:57:07 05/01/2026 |
| 173 |  Gate US |
NEO/USDT | $3.88 | $0 | 08:00:11 05/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 05/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,774,193 với tỷ giá $3.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.