Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,185,615,916,115 Khối lượng (24h): $55,197,502,804 Thị phần: BTC: 58.0%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #153 10:39:00 06/07/2026
Giá Neo (NEO)
$1.98 0.11%
0.00003126 BTC 52,219 VND
Thấp: $1.96 Cao: $2.01

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.98 $24,093,216 10:00:15 06/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.99 $7,844,415 10:00:16 06/07/2026
3 Echobit Echobit NEO/USDT $1.98 $2,659,203 09:57:16 06/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.98 $1,867,498 09:57:15 06/07/2026
5 CoinChief CoinChief NEO/USDT $1.98 $1,703,368 09:57:16 06/07/2026
6 OrangeX OrangeX NEO/USDT $1.98 $1,509,303 09:45:15 06/07/2026
7 Coinlocally Coinlocally NEO/USDT $1.98 $1,411,634 10:00:17 06/07/2026
8 YEX YEX NEO/USDT $1.98 $1,399,868 10:00:16 06/07/2026
9 B2Z Exchange B2Z Exchange NEO/USD $1.98 $1,390,591 10:00:15 06/07/2026
10 BTSE BTSE NEO/USDT $1.98 $1,388,486 09:54:15 06/07/2026
11 BITmarkets BITmarkets NEO/USDT $1.98 $1,336,057 10:00:15 06/07/2026
12 Binance Binance NEO/USDT $1.98 $1,325,282 09:54:17 06/07/2026
13 CEEX exchange CEEX exchange NEO/USDT $1.98 $1,113,157 10:00:10 06/07/2026
14 FameEX FameEX NEO/USDT $1.98 $1,057,305 09:57:20 06/07/2026
15 AscendEX AscendEX NEO/USDT $1.98 $1,026,847 09:57:10 06/07/2026
16 BitMart BitMart NEO/USDT $1.99 $925,794 09:57:10 06/07/2026
17 Ju.com Ju.com NEO/USDT $1.98 $839,989 10:00:19 06/07/2026
18 Batonex Batonex NEO/USDT $1.99 $763,047 10:00:15 06/07/2026
19 WhiteBIT WhiteBIT NEO/USDT $1.98 $668,962 09:57:15 06/07/2026
20 CRMClick CRMClick NEO/USDT $1.97 $658,322 10:00:09 06/07/2026
21 HTX HTX NEO/USDT $1.97 $657,371 09:59:54 06/07/2026
22 CoinW CoinW NEO/USDT $1.98 $580,310 09:57:18 06/07/2026
23 BVOX BVOX NEO/USDT $1.98 $440,743 09:57:15 06/07/2026
24 Cat.Ex Cat.Ex NEO/USDT $1.99 $414,427 10:00:10 06/07/2026
25 BlockFin BlockFin NEO/USDT $1.98 $392,948 09:57:15 06/07/2026
26 Paribu Paribu NEO/TRY $1.98 $391,535 10:02:53 06/07/2026
27 Hotcoin Hotcoin NEO/USDT $1.99 $370,567 09:59:57 06/07/2026
28 Toobit Toobit NEO/USDT $1.98 $344,624 09:57:15 06/07/2026
29 Bybit Bybit NEO/USDT $1.98 $308,637 09:54:16 06/07/2026
30 Hotcoin Hotcoin NEO/USDT $1.98 $292,051 09:57:25 06/07/2026
31 MEXC MEXC NEO/USDT $1.98 $250,339 09:57:16 06/07/2026
32 Binance Binance NEO/USDT $1.99 $222,128 09:56:42 06/07/2026
33 Bitfinex Bitfinex NEO/USD $1.96 $209,038 21:33:24 03/07/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,286 10:00:17 06/07/2026
35 EXMO EXMO NEO/USDT $1.99 $148,901 10:00:09 06/07/2026
36 EXMO.ME EXMO.ME NEO/USDT $1.99 $148,893 10:00:10 06/07/2026
37 Bitunix Bitunix NEO/USDT $1.98 $140,581 09:45:17 06/07/2026
38 x.me Exchange x.me Exchange NEO/USDT $1.99 $134,115 10:00:18 06/07/2026
39 Upbit Upbit NEO/KRW $1.95 $128,993 09:56:54 06/07/2026
40 WhiteBIT WhiteBIT NEO/USDT $1.99 $126,772 09:57:07 06/07/2026
41 Bitbaby Bitbaby NEO/USDT $1.98 $114,925 09:54:15 06/07/2026
42 Bitrue Bitrue NEO/USDT $1.98 $106,776 09:57:16 06/07/2026
43 Bitbase Bitbase NEO/USDT $1.98 $102,111 09:57:18 06/07/2026
44 CoinW CoinW NEO/USDT $1.99 $98,952.84 09:57:11 06/07/2026
45 Phemex Phemex NEO/USDT $1.98 $98,196.75 09:57:16 06/07/2026
46 YEX YEX NEO/USDC $1.98 $97,292.61 10:00:16 06/07/2026
47 MEXC MEXC NEO/USDC $1.98 $97,052.91 09:57:16 06/07/2026
48 Zoomex Zoomex NEO/USDT $1.98 $92,632.26 09:57:15 06/07/2026
49 EasiCoin EasiCoin NEO/USDT $1.99 $90,424.65 10:00:16 06/07/2026
50 Hyperliquid Hyperliquid NEO/USD $1.98 $89,444.09 09:57:26 06/07/2026
51 Bitunix Bitunix NEO/USDT $1.98 $72,767.49 09:45:10 06/07/2026
52 UZX UZX NEO/USDT $1.99 $71,978.27 09:54:08 06/07/2026
53 Cofinex Cofinex NEO/USDT $1.99 $70,745.10 10:00:17 06/07/2026
54 LBank LBank NEO/USDT $1.99 $67,061.44 09:57:11 06/07/2026
55 MEXC MEXC NEO/USDT $1.99 $63,803.20 09:57:11 06/07/2026
56 XXKK XXKK NEO/USDT $1.99 $63,241.38 09:57:07 06/07/2026
57 Bitfinex Bitfinex NEO/USDT $1.98 $61,160.24 21:33:24 03/07/2026
58 ASTX ASTX NEO/USDT $1.99 $60,253.62 10:00:15 06/07/2026
59 MEXC MEXC NEO/USDC $1.99 $58,864.94 09:57:11 06/07/2026
60 BitGW Exchange BitGW Exchange NEO/USDT $1.98 $51,476.05 10:00:10 06/07/2026
61 HitBTC HitBTC NEO/USDT $1.98 $50,335.04 09:57:07 06/07/2026
62 Changelly Changelly NEO/USDT $1.98 $50,335.04 09:57:08 06/07/2026
63 Gleec BTC Gleec BTC NEO/USDT $1.99 $50,183.45 10:00:08 06/07/2026
64 FMFW.io FMFW.io NEO/USD $1.99 $50,183.32 10:00:11 06/07/2026
65 Cofinex Cofinex NEO/USDT $1.99 $50,162.73 10:00:11 06/07/2026
66 WhiteBIT WhiteBIT NEO/USDC $1.98 $47,749.08 09:57:07 06/07/2026
67 Ourbit Ourbit NEO/USDT $1.98 $47,254.08 09:54:07 06/07/2026
68 OKX OKX NEO/USDT $1.99 $46,887.99 09:56:24 06/07/2026
69 Gems Trade Gems Trade NEO/USDT $1.98 $46,124.31 09:57:09 06/07/2026
70 Pionex Pionex NEO/USDT $1.99 $45,554.82 09:57:08 06/07/2026
71 Pionex Pionex NEO/USDT $1.98 $40,826.36 09:57:16 06/07/2026
72 Picol Picol NEO/USDT $1.99 $40,300.94 10:00:11 06/07/2026
73 BingX BingX NEO/USDT $1.98 $34,423.79 09:45:11 06/07/2026
74 Bitvavo Bitvavo NEO/EUR $1.98 $33,957.28 09:57:12 06/07/2026
75 Binance Binance NEO/USDC $1.99 $32,776.03 09:56:54 06/07/2026
76 Bitbase Bitbase NEO/USDC $1.98 $32,378.89 09:57:18 06/07/2026
77 BYDFi BYDFi NEO/USDT $1.99 $30,973.14 10:00:10 06/07/2026
78 XBO.com XBO.com NEO/USDT $1.99 $30,245.72 10:00:10 06/07/2026
79 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.12 10:03:16 06/07/2026
80 BloFin BloFin NEO/USDT $1.99 $26,658.17 10:00:17 06/07/2026
81 Gate Gate NEO/USDC $1.99 $25,623.99 09:56:24 06/07/2026
82 Bitbaby Bitbaby NEO/USDC $1.98 $25,589.50 09:54:15 06/07/2026
83 KuCoin KuCoin NEO/USDT $1.99 $24,599.31 09:56:23 06/07/2026
84 Bitget Bitget NEO/USDT $1.98 $23,572.12 09:54:09 06/07/2026
85 Bitrue Bitrue NEO/USDC $1.99 $23,344.60 09:57:09 06/07/2026
86 ASTX ASTX NEO/USDT $1.99 $22,413.98 10:00:11 06/07/2026
87 KuCoin KuCoin NEO/USDT $1.98 $22,246.98 09:57:19 06/07/2026
88 LeveX LeveX NEO/USDT $1.99 $21,527.61 10:00:15 06/07/2026
89 Gate Gate NEO/USDT $1.99 $20,351.57 09:57:19 06/07/2026
90 XT.COM XT.COM NEO/USDT $1.99 $19,696.24 09:57:08 06/07/2026
91 CoinEx CoinEx NEO/USDT $1.98 $19,474.93 09:59:23 06/07/2026
92 Kraken Kraken NEO/USD $1.98 $19,198.01 09:59:23 06/07/2026
93 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.00 $16,512.59 09:57:10 06/07/2026
94 WhiteBIT WhiteBIT NEO/EUR $1.99 $16,343.89 09:57:07 06/07/2026
95 Koinbay Koinbay NEO/USDT $1.99 $15,972.28 09:54:09 06/07/2026
96 WHXEX WHXEX NEO/USDT $1.99 $15,492.97 10:00:11 06/07/2026
97 EasiCoin EasiCoin NEO/USDT $1.99 $15,434.64 10:00:11 06/07/2026
98 Binance Binance NEO/TRY $1.98 $15,352.44 09:56:42 06/07/2026
99 AEGET AEGET NEO/USDT $1.99 $14,789.66 10:00:16 06/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.98 $14,609.50 09:59:23 06/07/2026
101 UZX UZX NEO/USDT $1.98 $13,364.33 09:57:16 06/07/2026
102 Bithumb Bithumb NEO/KRW $1.95 $12,254.37 09:59:53 06/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.00 $10,907.98 09:59:23 06/07/2026
104 Gate Gate NEO/USDT $1.99 $9,755.21 09:56:24 06/07/2026
105 ZKE ZKE NEO/USDT $1.99 $9,295.61 10:00:12 06/07/2026
106 Tebbit Tebbit NEO/USDT $1.99 $8,312.20 10:00:16 06/07/2026
107 WhiteBIT WhiteBIT NEO/UAH $1.94 $8,268.26 09:57:07 06/07/2026
108 DigiFinex DigiFinex NEO/USDT $1.99 $7,579.52 10:00:10 06/07/2026
109 LATOKEN LATOKEN NEO/USDT $1.99 $7,443.89 09:57:07 06/07/2026
110 BitKan BitKan NEO/USDT $1.99 $7,426.70 10:00:10 06/07/2026
111 WhiteBIT WhiteBIT NEO/BTC $1.98 $6,562.25 09:57:07 06/07/2026
112 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $6,412.42 09:57:10 06/07/2026
113 Binance TR Binance TR NEO/TRY $1.98 $5,287.11 09:57:09 06/07/2026
114 WEEX WEEX NEO/USDC $1.98 $4,999.14 09:57:11 06/07/2026
115 WEEX WEEX NEO/USDT $1.98 $4,994.10 09:57:11 06/07/2026
116 PrimeXBT PrimeXBT NEO/USDT $1.99 $3,900.69 10:03:16 06/07/2026
117 Bitfinex Bitfinex NEO/USDT $1.93 $3,670.25 09:57:16 06/07/2026
118 CoinEx CoinEx NEO/BTC $1.99 $3,439.40 09:59:53 06/07/2026
119 CoinEx CoinEx NEO/USDC $1.99 $3,437.72 09:59:53 06/07/2026
120 Hibt Hibt NEO/USDT $1.98 $2,347.53 09:57:12 06/07/2026
121 Bitcoiva Bitcoiva NEO/USDT $1.99 $2,253.74 10:00:10 06/07/2026
122 Bitrue Bitrue NEO/USDT $1.99 $2,007.08 09:57:09 06/07/2026
123 Bit2Me Bit2Me NEO/EUR $1.99 $1,931.19 10:00:10 06/07/2026
124 Kraken Kraken NEO/EUR $1.99 $1,851.36 09:59:54 06/07/2026
125 Coinone Coinone NEO/KRW $1.96 $1,397.45 09:59:23 06/07/2026
126 OKX OKX NEO/USDC $2.00 $1,278.18 09:56:53 06/07/2026
127 Gate Gate NEO/BTC $1.99 $1,264.18 09:56:24 06/07/2026
128 OKX OKX NEO/USD $1.99 $1,079.27 09:56:24 06/07/2026
129 CoinDCX CoinDCX NEO/INR $2.08 $1,014.03 10:00:10 06/07/2026
130 Flipster Flipster NEO/USDT $1.99 $739.41 10:00:16 06/07/2026
131 KuCoin KuCoin NEO/BTC $1.98 $671.11 09:56:23 06/07/2026
132 Binance.US Binance.US NEO/USDT $1.99 $618.83 09:59:53 06/07/2026
133 CoinDCX CoinDCX NEO/USDT $1.99 $315.89 10:00:10 06/07/2026
134 TRIV TRIV NEO/IDR $2.00 $214.31 10:00:13 06/07/2026
135 TRIV TRIV NEO/USDT $1.99 $213.33 10:00:13 06/07/2026
136 Binance TH Binance TH NEO/USDT $1.98 $197.50 09:57:10 06/07/2026
137 EXMO EXMO NEO/USD $1.76 $170.50 10:00:09 06/07/2026
138 FMFW.io FMFW.io NEO/BTC $1.99 $158.82 10:00:11 06/07/2026
139 HitBTC HitBTC NEO/BTC $1.99 $158.68 09:57:07 06/07/2026
140 Changelly Changelly NEO/BTC $1.99 $158.68 09:57:08 06/07/2026
141 Indodax Indodax NEO/IDR $1.95 $93.12 10:02:53 06/07/2026
142 CEX.IO CEX.IO NEO/USDT $1.99 $27.68 09:57:12 06/07/2026
143 CEX.IO CEX.IO NEO/USD $1.99 $25.64 09:57:12 06/07/2026
144 CEX.IO CEX.IO NEO/USDC $1.99 $22.83 09:57:12 06/07/2026
145 CEX.IO CEX.IO NEO/EUR $1.99 $20.31 09:57:12 06/07/2026
146 Poloniex Poloniex NEO/USDT $1.72 $1.79 09:59:53 06/07/2026
147 HitBTC HitBTC NEO/USDC $2.17 $0 09:57:07 06/07/2026
148 BigONE BigONE NEO/USDT $1.94 $0 09:57:07 06/07/2026
149 Upbit Upbit NEO/BTC $1.98 $0 09:56:54 06/07/2026
150 Upbit Upbit NEO/USDT $2.99 $0 09:56:54 06/07/2026
151 ZebPay ZebPay NEO/INR $2.09 $0 09:57:11 06/07/2026
152 Bitbns Bitbns NEO/INR $5.78 $0 10:00:10 06/07/2026
153 WazirX WazirX NEO/USDT $2.01 $0 10:03:08 06/07/2026
154 Bitrue Bitrue NEO/XRP $24.48 $0 09:57:09 06/07/2026
155 Tokocrypto Tokocrypto NEO/USDC $1.99 $0 09:57:11 06/07/2026
156 Tokocrypto Tokocrypto NEO/USDT $1.98 $0 09:57:11 06/07/2026
157 FMFW.io FMFW.io NEO/USDC $2.17 $0 10:00:11 06/07/2026
158 Giottus Giottus NEO/INR $2.74 $0 09:36:10 06/07/2026
159 Giottus Giottus NEO/USDT $1.99 $0 09:36:10 06/07/2026
160 Changelly Changelly NEO/USDC $2.17 $0 09:57:08 06/07/2026
161 WOO X WOO X NEO/USDT $1.99 $0 10:00:22 06/07/2026
162 OKJ OKJ NEO/JPY $1.96 $0 10:00:09 06/07/2026
163 ADEN ADEN NEO/USDT $1.99 $0 10:03:54 06/07/2026
164 Gate US Gate US NEO/USDT $1.99 $0 10:00:08 06/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 06/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,093,216 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá