Neo NEO
Xếp hạng #140
08:34:00 18/05/2026
Giá Neo (NEO)
$2.81 -3.37%
0.00003664 BTC
74,566 VND
Thấp: $2.81
Cao: $2.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.82 | $25,604,251 | 07:57:16 18/05/2026 |
| 2 |  LBank |
NEO/USDT | $2.82 | $11,436,206 | 07:57:16 18/05/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.83 | $4,667,788 | 08:00:16 18/05/2026 |
| 4 |  CoinW |
NEO/USDT | $2.83 | $3,303,108 | 07:57:18 18/05/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.82 | $2,729,190 | 07:57:16 18/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.82 | $2,697,153 | 07:54:16 18/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,650,514 | 08:00:08 18/05/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.82 | $2,476,801 | 07:57:15 18/05/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.82 | $2,175,534 | 07:57:15 18/05/2026 |
| 10 |  KuCoin |
NEO/USDT | $2.82 | $2,115,167 | 07:54:19 18/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.82 | $2,036,904 | 07:57:20 18/05/2026 |
| 12 |  BTSE |
NEO/USDT | $2.83 | $1,138,733 | 07:57:15 18/05/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.83 | $1,090,052 | 08:00:16 18/05/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.82 | $1,017,448 | 07:54:15 18/05/2026 |
| 15 |  BitMart |
NEO/USDT | $2.83 | $905,585 | 07:57:07 18/05/2026 |
| 16 |  BVOX |
NEO/USDT | $2.82 | $887,427 | 07:57:15 18/05/2026 |
| 17 |  Batonex |
NEO/USDT | $2.83 | $885,756 | 08:00:15 18/05/2026 |
| 18 |  EXMO |
NEO/USD | $3.10 | $782,916 | 07:57:10 18/05/2026 |
| 19 |  EasiCoin |
NEO/USDT | $2.83 | $739,182 | 08:00:16 18/05/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.82 | $723,408 | 07:57:20 18/05/2026 |
| 21 | Binance |
NEO/USDC | $2.82 | $637,164 | 07:54:16 18/05/2026 |
| 22 |  Bybit |
NEO/USDT | $2.82 | $619,678 | 07:54:16 18/05/2026 |
| 23 |  Toobit |
NEO/USDT | $2.82 | $584,596 | 07:57:16 18/05/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.84 | $569,704 | 07:48:11 18/05/2026 |
| 25 | Binance |
NEO/USDT | $2.83 | $569,632 | 07:56:54 18/05/2026 |
| 26 |  HTX |
NEO/USDT | $2.83 | $541,102 | 07:59:55 18/05/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.82 | $390,487 | 07:57:09 18/05/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.83 | $327,017 | 08:00:11 18/05/2026 |
| 29 |  Bitrue |
NEO/USDT | $2.82 | $320,096 | 07:57:17 18/05/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.82 | $316,331 | 07:54:07 18/05/2026 |
| 31 |  Upbit |
NEO/KRW | $2.79 | $312,913 | 07:56:54 18/05/2026 |
| 32 | CoinW |
NEO/USDT | $2.82 | $251,942 | 07:54:07 18/05/2026 |
| 33 | EXMO |
NEO/USDT | $2.82 | $236,049 | 07:57:10 18/05/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.82 | $227,948 | 07:54:16 18/05/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.83 | $226,723 | 08:00:15 18/05/2026 |
| 36 |  VOOX Exchange |
NEO/USDT | $2.82 | $223,883 | 07:57:17 18/05/2026 |
| 37 |  EXMO.ME |
NEO/USDT | $2.83 | $219,501 | 08:00:11 18/05/2026 |
| 38 |  Phemex |
NEO/USDT | $2.82 | $202,806 | 07:57:17 18/05/2026 |
| 39 |  Paribu |
NEO/TRY | $2.83 | $202,487 | 07:59:24 18/05/2026 |
| 40 |  Zoomex |
NEO/USDT | $2.83 | $186,089 | 07:57:15 18/05/2026 |
| 41 |  UZX |
NEO/USDT | $2.83 | $151,609 | 07:57:11 18/05/2026 |
| 42 | LBank |
NEO/USDT | $2.82 | $128,593 | 07:57:09 18/05/2026 |
| 43 |  Ourbit |
NEO/USDT | $2.82 | $106,903 | 07:45:10 18/05/2026 |
| 44 |  MEXC |
NEO/USDT | $2.82 | $96,137.68 | 07:54:10 18/05/2026 |
| 45 |  Pionex |
NEO/USDT | $2.83 | $89,914.05 | 07:57:09 18/05/2026 |
| 46 |  Gems Trade |
NEO/USDT | $2.83 | $89,131.30 | 08:00:14 18/05/2026 |
| 47 |  OKX |
NEO/USDT | $2.83 | $86,932.61 | 07:56:54 18/05/2026 |
| 48 |  Bithumb |
NEO/KRW | $2.81 | $84,618.73 | 07:59:54 18/05/2026 |
| 49 | MEXC |
NEO/USDC | $2.82 | $83,452.13 | 07:54:16 18/05/2026 |
| 50 |  BingX |
NEO/USDT | $2.83 | $82,560.97 | 07:57:08 18/05/2026 |
| 51 |  BloFin |
NEO/USDT | $2.82 | $80,497.61 | 07:54:16 18/05/2026 |
| 52 |  Picol |
NEO/USDT | $2.83 | $79,267.89 | 08:00:08 18/05/2026 |
| 53 |  HitBTC |
NEO/USDT | $2.83 | $70,156.06 | 08:00:10 18/05/2026 |
| 54 |  FMFW.io |
NEO/USD | $2.83 | $70,156.06 | 08:00:10 18/05/2026 |
| 55 |  Changelly PRO |
NEO/USDT | $2.83 | $70,156.06 | 08:00:10 18/05/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $2.83 | $70,156.06 | 08:00:10 18/05/2026 |
| 57 |  Gate |
NEO/USDT | $2.82 | $69,210.78 | 07:54:19 18/05/2026 |
| 58 | WhiteBIT |
NEO/USDC | $2.82 | $66,673.46 | 07:54:07 18/05/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.83 | $66,342.49 | 07:54:08 18/05/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.83 | $66,287.73 | 08:00:15 18/05/2026 |
| 61 |  Hyperliquid |
NEO/USD | $2.82 | $60,103.64 | 07:54:26 18/05/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.83 | $54,241.77 | 07:57:13 18/05/2026 |
| 63 | MEXC |
NEO/USDC | $2.83 | $53,882.86 | 07:54:10 18/05/2026 |
| 64 | BYDFi |
NEO/USDT | $2.82 | $52,188.17 | 08:00:16 18/05/2026 |
| 65 | KuCoin |
NEO/USDT | $2.83 | $51,194.56 | 07:56:23 18/05/2026 |
| 66 | Bitunix |
NEO/USDT | $2.82 | $47,921.54 | 07:54:08 18/05/2026 |
| 67 | EasiCoin |
NEO/USDT | $2.83 | $41,010.62 | 08:00:07 18/05/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $2.84 | $37,213.60 | 07:59:53 18/05/2026 |
| 69 | UZX |
NEO/USDT | $2.83 | $35,135.98 | 07:57:21 18/05/2026 |
| 70 | Gate |
NEO/USDT | $2.82 | $34,502.58 | 07:56:24 18/05/2026 |
| 71 | WhiteBIT |
NEO/EUR | $2.82 | $32,424.18 | 07:54:07 18/05/2026 |
| 72 | Binance |
NEO/USDC | $2.82 | $30,890.18 | 07:56:54 18/05/2026 |
| 73 | Gate |
NEO/USDC | $2.83 | $30,333.76 | 07:56:24 18/05/2026 |
| 74 |  Koinbay |
NEO/USDT | $2.83 | $28,642.74 | 07:57:07 18/05/2026 |
| 75 |  LeveX |
NEO/USDT | $2.83 | $28,097.20 | 08:00:15 18/05/2026 |
| 76 | Binance |
NEO/TRY | $2.83 | $27,387.37 | 07:56:54 18/05/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.83 | $25,393.73 | 07:57:10 18/05/2026 |
| 78 | Bitrue |
NEO/USDC | $2.83 | $23,109.52 | 07:57:09 18/05/2026 |
| 79 |  Bitvavo |
NEO/EUR | $2.83 | $23,011.16 | 07:57:10 18/05/2026 |
| 80 |  DigiFinex |
NEO/USDT | $2.83 | $18,010.69 | 08:00:07 18/05/2026 |
| 81 |  Bitget |
NEO/USDT | $2.83 | $17,824.22 | 07:54:09 18/05/2026 |
| 82 |  ZKE |
NEO/USDT | $2.83 | $17,757.04 | 08:00:14 18/05/2026 |
| 83 | Pionex |
NEO/USDT | $2.82 | $16,685.81 | 07:57:16 18/05/2026 |
| 84 | Gate |
NEO/BTC | $2.82 | $16,534.22 | 07:56:54 18/05/2026 |
| 85 | WhiteBIT |
NEO/BTC | $2.82 | $15,113.15 | 07:54:07 18/05/2026 |
| 86 |  CoinEx |
NEO/USDT | $2.83 | $15,002.45 | 07:59:53 18/05/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.83 | $12,323.53 | 07:57:10 18/05/2026 |
| 88 | BtcTurk | Kripto |
NEO/USDT | $2.83 | $9,780.19 | 07:59:53 18/05/2026 |
| 89 | WhiteBIT |
NEO/UAH | $2.80 | $9,429.22 | 07:54:07 18/05/2026 |
| 90 | Bibox |
NEO/BTC | $5.57 | $8,033.19 | 08:00:08 18/05/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.83 | $5,789.75 | 07:57:09 18/05/2026 |
| 92 |  BitKan |
NEO/USDT | $2.83 | $5,524.27 | 08:00:08 18/05/2026 |
| 93 | Bitrue |
NEO/USDT | $2.82 | $5,334.09 | 07:57:09 18/05/2026 |
| 94 |  WEEX |
NEO/USDC | $2.83 | $4,949.33 | 07:57:09 18/05/2026 |
| 95 | WEEX |
NEO/USDT | $2.83 | $4,947.58 | 07:57:09 18/05/2026 |
| 96 |  Hibt |
NEO/USDT | $2.83 | $4,330.14 | 07:45:11 18/05/2026 |
| 97 |  Bitfinex |
NEO/USD | $2.84 | $4,183.54 | 07:59:24 18/05/2026 |
| 98 |  Kraken |
NEO/USD | $2.82 | $4,146.50 | 07:59:23 18/05/2026 |
| 99 |  Coinone |
NEO/KRW | $2.81 | $3,347.67 | 07:57:24 18/05/2026 |
| 100 |  Bitcoiva |
NEO/USDT | $2.82 | $3,338.59 | 08:00:10 18/05/2026 |
| 101 | CoinEx |
NEO/USDC | $2.83 | $2,612.26 | 07:59:53 18/05/2026 |
| 102 | CoinEx |
NEO/BTC | $2.83 | $2,560.74 | 07:59:53 18/05/2026 |
| 103 |  Bit2Me |
NEO/USDC | $2.90 | $2,112.05 | 05:21:09 18/05/2026 |
| 104 | KuCoin |
NEO/BTC | $2.82 | $1,401.22 | 07:56:53 18/05/2026 |
| 105 |  Tokocrypto |
NEO/USDT | $2.83 | $1,173.47 | 07:57:08 18/05/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.91 | $1,009.96 | 07:57:10 18/05/2026 |
| 107 |  Binance.US |
NEO/USDT | $2.84 | $984.36 | 07:59:53 18/05/2026 |
| 108 |  TRIV |
NEO/IDR | $2.83 | $499.54 | 08:00:11 18/05/2026 |
| 109 | TRIV |
NEO/USDT | $2.83 | $499.01 | 08:00:11 18/05/2026 |
| 110 |  CoinDCX |
NEO/INR | $3.03 | $372.30 | 07:57:11 18/05/2026 |
| 111 |  Flipster |
NEO/USDT | $2.83 | $285.88 | 08:00:17 18/05/2026 |
| 112 | CoinDCX |
NEO/USDT | $2.83 | $191.55 | 07:57:11 18/05/2026 |
| 113 |  Indodax |
NEO/IDR | $2.82 | $162.50 | 07:59:24 18/05/2026 |
| 114 | OKX |
NEO/EUR | $2.81 | $84.05 | 07:56:24 18/05/2026 |
| 115 | OKX |
NEO/USDC | $2.91 | $66.21 | 07:56:54 18/05/2026 |
| 116 | Bitfinex |
NEO/USDT | $2.82 | $56.77 | 07:57:16 18/05/2026 |
| 117 |  ZebPay |
NEO/INR | $2.92 | $38.00 | 07:57:09 18/05/2026 |
| 118 |  CEX.IO |
NEO/USDC | $2.84 | $24.09 | 07:51:12 18/05/2026 |
| 119 | CEX.IO |
NEO/EUR | $2.85 | $22.21 | 07:51:12 18/05/2026 |
| 120 | CEX.IO |
NEO/USD | $2.83 | $20.74 | 07:51:12 18/05/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $2.83 | $20.19 | 07:57:10 18/05/2026 |
| 122 | CEX.IO |
NEO/USDT | $2.83 | $15.81 | 07:51:12 18/05/2026 |
| 123 | Bitfinex |
NEO/USDT | $2.90 | $8.19 | 07:59:24 18/05/2026 |
| 124 | Upbit |
NEO/BTC | $2.84 | $3.82 | 07:56:54 18/05/2026 |
| 125 | Upbit |
NEO/USDT | $3.65 | $0.5134 | 07:56:54 18/05/2026 |
| 126 |  Poloniex |
NEO/USDT | $2.99 | $0 | 07:59:23 18/05/2026 |
| 127 | HitBTC |
NEO/BTC | $3.07 | $0 | 08:00:10 18/05/2026 |
| 128 | HitBTC |
NEO/USDC | $3.17 | $0 | 08:00:10 18/05/2026 |
| 129 |  BigONE |
NEO/USDT | $3.27 | $0 | 07:57:11 18/05/2026 |
| 130 |  Bitbns |
NEO/INR | $5.73 | $0 | 07:57:12 18/05/2026 |
| 131 | Bitrue |
NEO/XRP | $27.23 | $0 | 07:57:09 18/05/2026 |
| 132 | Tokocrypto |
NEO/USDC | $2.82 | $0 | 07:57:08 18/05/2026 |
| 133 | FMFW.io |
NEO/BTC | $3.07 | $0 | 08:00:10 18/05/2026 |
| 134 | FMFW.io |
NEO/USDC | $3.17 | $0 | 08:00:10 18/05/2026 |
| 135 |  Giottus |
NEO/INR | $2.72 | $0 | 08:00:11 18/05/2026 |
| 136 | Giottus |
NEO/USDT | $2.90 | $0 | 08:00:11 18/05/2026 |
| 137 | Changelly PRO |
NEO/BTC | $3.07 | $0 | 08:00:10 18/05/2026 |
| 138 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 08:00:10 18/05/2026 |
| 139 |  WOO X |
NEO/USDT | $2.82 | $0 | 07:54:15 18/05/2026 |
| 140 |  OKJ |
NEO/JPY | $2.95 | $0 | 07:57:09 18/05/2026 |
| 141 |  Binance TH |
NEO/USDT | $2.83 | $0 | 07:57:10 18/05/2026 |
| 142 |  Gate US |
NEO/USDT | $2.83 | $0 | 08:00:11 18/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 18/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,604,251 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.