Neo NEO
Xếp hạng #141
17:39:00 27/05/2026
Giá Neo (NEO)
$2.85 -0.47%
0.00003765 BTC
74,691 VND
Thấp: $2.78
Cao: $2.90
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.81 | $59,784,376 | 17:00:16 27/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.81 | $26,369,117 | 16:54:16 27/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.81 | $10,437,899 | 17:00:15 27/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.81 | $6,615,827 | 16:54:16 27/05/2026 |
| 5 |  Binance |
NEO/USDT | $2.81 | $3,480,010 | 16:54:17 27/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.81 | $3,288,720 | 16:54:15 27/05/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.81 | $2,976,924 | 16:54:16 27/05/2026 |
| 8 |  FameEX |
NEO/USDT | $2.81 | $2,674,081 | 16:54:18 27/05/2026 |
| 9 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.81 | $2,052,120 | 16:54:15 27/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.81 | $1,592,941 | 16:54:16 27/05/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.80 | $1,298,429 | 16:54:15 27/05/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.81 | $1,232,591 | 16:54:15 27/05/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.81 | $1,210,816 | 17:00:08 27/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.81 | $1,130,275 | 16:54:16 27/05/2026 |
| 16 |  BVOX |
NEO/USDT | $2.81 | $1,129,872 | 16:54:15 27/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.81 | $1,126,579 | 17:00:16 27/05/2026 |
| 18 |  Batonex |
NEO/USDT | $2.82 | $1,117,270 | 17:00:16 27/05/2026 |
| 19 |  BTSE |
NEO/USDT | $2.81 | $1,100,388 | 16:51:15 27/05/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.82 | $1,058,389 | 17:00:15 27/05/2026 |
| 21 |  BITmarkets |
NEO/USDT | $2.82 | $1,057,754 | 17:00:15 27/05/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.81 | $1,033,825 | 16:54:20 27/05/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.83 | $1,000,961 | 16:51:09 27/05/2026 |
| 24 | Millionero |
NEO/USDT | $2.81 | $942,895 | 17:00:10 27/05/2026 |
| 25 |  BitMart |
NEO/USDT | $2.81 | $897,012 | 16:54:08 27/05/2026 |
| 26 |  HTX |
NEO/USDT | $2.80 | $672,499 | 16:56:24 27/05/2026 |
| 27 |  Toobit |
NEO/USDT | $2.81 | $670,122 | 16:54:17 27/05/2026 |
| 28 | Binance |
NEO/USDC | $2.81 | $617,326 | 16:54:17 27/05/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.82 | $539,728 | 16:54:08 27/05/2026 |
| 30 | Binance |
NEO/USDT | $2.81 | $534,384 | 16:56:54 27/05/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.81 | $525,979 | 16:54:10 27/05/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.81 | $465,991 | 17:00:10 27/05/2026 |
| 33 |  Bybit |
NEO/USDT | $2.81 | $437,226 | 16:54:16 27/05/2026 |
| 34 |  ASTX |
NEO/USDT | $2.81 | $376,174 | 17:00:16 27/05/2026 |
| 35 |  EXMO |
NEO/USD | $2.88 | $351,728 | 16:51:09 27/05/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.81 | $325,138 | 16:54:17 27/05/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.81 | $299,324 | 16:45:15 27/05/2026 |
| 38 |  Upbit |
NEO/KRW | $2.78 | $287,051 | 16:56:23 27/05/2026 |
| 39 |  KuCoin |
NEO/USDT | $2.81 | $270,939 | 16:54:19 27/05/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.81 | $258,436 | 17:00:16 27/05/2026 |
| 41 |  Phemex |
NEO/USDT | $2.81 | $244,868 | 16:54:17 27/05/2026 |
| 42 |  Bitbase |
NEO/USDT | $2.81 | $228,341 | 16:57:17 27/05/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.81 | $211,932 | 16:54:17 27/05/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.81 | $208,406 | 17:00:17 27/05/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,171 | 17:00:15 27/05/2026 |
| 46 |  Paribu |
NEO/TRY | $2.81 | $195,122 | 17:01:23 27/05/2026 |
| 47 | CoinW |
NEO/USDT | $2.82 | $195,071 | 16:51:08 27/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.81 | $191,222 | 17:00:16 27/05/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.81 | $163,959 | 17:00:07 27/05/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.81 | $162,379 | 16:54:10 27/05/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.82 | $162,150 | 17:00:12 27/05/2026 |
| 52 |  OKX |
NEO/USDT | $2.81 | $162,009 | 16:56:23 27/05/2026 |
| 53 |  UZX |
NEO/USDT | $2.81 | $143,325 | 16:54:11 27/05/2026 |
| 54 |  Gate |
NEO/USDT | $2.81 | $141,028 | 16:54:19 27/05/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.81 | $131,168 | 16:54:15 27/05/2026 |
| 56 |  LBank |
NEO/USDT | $2.81 | $125,574 | 16:54:08 27/05/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.81 | $114,104 | 16:54:26 27/05/2026 |
| 58 | KuCoin |
NEO/USDT | $2.81 | $109,299 | 16:56:53 27/05/2026 |
| 59 | EXMO |
NEO/USDT | $2.82 | $100,283 | 16:51:09 27/05/2026 |
| 60 |  EXMO.ME |
NEO/USDT | $2.81 | $97,788.07 | 17:00:07 27/05/2026 |
| 61 |  Pionex |
NEO/USDT | $2.82 | $97,405.66 | 16:54:10 27/05/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.82 | $93,786.81 | 16:51:10 27/05/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.81 | $91,020.49 | 17:00:16 27/05/2026 |
| 64 |  Picol |
NEO/USDT | $2.82 | $86,214.27 | 17:00:10 27/05/2026 |
| 65 |  MEXC |
NEO/USDC | $2.81 | $85,358.90 | 16:54:16 27/05/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.81 | $83,502.86 | 17:00:10 27/05/2026 |
| 67 |  FMFW.io |
NEO/USD | $2.81 | $83,502.86 | 17:00:10 27/05/2026 |
| 68 |  Changelly PRO |
NEO/USDT | $2.81 | $83,502.86 | 17:00:09 27/05/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $2.81 | $83,502.86 | 17:00:07 27/05/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.82 | $78,886.49 | 16:54:10 27/05/2026 |
| 71 |  BloFin |
NEO/USDT | $2.81 | $71,819.54 | 16:51:24 27/05/2026 |
| 72 | MEXC |
NEO/USDT | $2.81 | $69,222.93 | 16:54:08 27/05/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.81 | $69,196.75 | 17:00:16 27/05/2026 |
| 74 |  XXKK |
NEO/USDT | $2.81 | $68,134.06 | 16:57:07 27/05/2026 |
| 75 | BYDFi |
NEO/USDT | $2.82 | $67,269.27 | 17:00:10 27/05/2026 |
| 76 |  Bitget |
NEO/USDT | $2.82 | $62,145.34 | 16:54:10 27/05/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.82 | $59,811.01 | 16:54:10 27/05/2026 |
| 78 |  AEGET |
NEO/USDT | $2.81 | $54,514.53 | 16:57:16 27/05/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.81 | $54,189.71 | 16:54:11 27/05/2026 |
| 80 | ASTX |
NEO/USDT | $2.81 | $53,575.75 | 17:00:08 27/05/2026 |
| 81 | MEXC |
NEO/USDC | $2.81 | $52,959.42 | 16:54:08 27/05/2026 |
| 82 |  BingX |
NEO/USDT | $2.82 | $51,895.83 | 16:45:08 27/05/2026 |
| 83 | Cofinex |
NEO/USDT | $2.82 | $50,495.08 | 17:00:13 27/05/2026 |
| 84 | Gate |
NEO/USDC | $2.81 | $48,924.12 | 16:56:54 27/05/2026 |
| 85 |  Bithumb |
NEO/KRW | $2.77 | $48,296.16 | 16:56:54 27/05/2026 |
| 86 | Bitunix |
NEO/USDT | $2.82 | $42,067.85 | 16:48:07 27/05/2026 |
| 87 | Binance |
NEO/USDC | $2.81 | $37,662.52 | 16:56:32 27/05/2026 |
| 88 | Gate |
NEO/USDT | $2.81 | $32,911.15 | 16:56:54 27/05/2026 |
| 89 | Binance |
NEO/TRY | $2.82 | $32,889.32 | 16:56:32 27/05/2026 |
| 90 |  LeveX |
NEO/USDT | $2.81 | $32,686.45 | 17:00:15 27/05/2026 |
| 91 | UZX |
NEO/USDT | $2.81 | $30,633.79 | 16:54:15 27/05/2026 |
| 92 | EasiCoin |
NEO/USDT | $2.81 | $29,350.63 | 17:00:07 27/05/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $2.82 | $27,178.77 | 16:52:53 27/05/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.81 | $26,411.62 | 17:00:10 27/05/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.81 | $26,236.45 | 16:57:08 27/05/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.81 | $25,722.28 | 16:57:07 27/05/2026 |
| 97 | Bitrue |
NEO/USDC | $2.81 | $23,103.62 | 16:54:11 27/05/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.81 | $21,252.68 | 16:52:53 27/05/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.81 | $20,304.04 | 17:00:08 27/05/2026 |
| 100 |  BitKan |
NEO/USDT | $2.82 | $19,982.79 | 17:00:10 27/05/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.83 | $18,005.53 | 16:54:10 27/05/2026 |
| 102 | Pionex |
NEO/USDT | $2.81 | $17,746.16 | 16:54:15 27/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.81 | $15,846.97 | 17:00:12 27/05/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.81 | $14,420.47 | 16:56:53 27/05/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.81 | $13,076.83 | 17:00:16 27/05/2026 |
| 106 |  Binance TR |
NEO/TRY | $2.82 | $13,059.21 | 16:54:09 27/05/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.77 | $13,003.78 | 16:54:10 27/05/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 109 |  Coinbase International Exchange |
NEO/USDC | $2.81 | $9,121.88 | 17:00:16 27/05/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.82 | $9,115.73 | 16:54:11 27/05/2026 |
| 111 |  Hibt |
NEO/USDT | $2.81 | $8,081.26 | 16:54:10 27/05/2026 |
| 112 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 113 | Gate |
NEO/BTC | $2.81 | $5,889.49 | 16:56:24 27/05/2026 |
| 114 | Bitrue |
NEO/USDT | $2.81 | $5,020.31 | 16:54:11 27/05/2026 |
| 115 |  WEEX |
NEO/USDC | $2.81 | $4,998.73 | 16:54:11 27/05/2026 |
| 116 | WEEX |
NEO/USDT | $2.81 | $4,971.65 | 16:54:11 27/05/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.81 | $4,143.46 | 16:54:08 27/05/2026 |
| 118 |  Bitfinex |
NEO/USD | $2.84 | $3,348.41 | 16:56:23 27/05/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.81 | $3,303.21 | 17:00:09 27/05/2026 |
| 120 | CoinEx |
NEO/USDC | $2.82 | $2,578.37 | 16:56:23 27/05/2026 |
| 121 | CoinEx |
NEO/BTC | $2.81 | $2,498.60 | 16:56:53 27/05/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.83 | $1,994.40 | 16:54:10 27/05/2026 |
| 123 |  Coinone |
NEO/KRW | $2.79 | $1,449.13 | 16:53:23 27/05/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.85 | $1,142.13 | 16:54:10 27/05/2026 |
| 125 | KuCoin |
NEO/BTC | $2.83 | $964.71 | 16:56:23 27/05/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.81 | $658.91 | 16:54:11 27/05/2026 |
| 127 | YEX |
NEO/USDC | $2.81 | $354.85 | 17:00:16 27/05/2026 |
| 128 |  TRIV |
NEO/IDR | $2.82 | $333.51 | 17:00:10 27/05/2026 |
| 129 | TRIV |
NEO/USDT | $2.81 | $332.12 | 17:00:10 27/05/2026 |
| 130 |  Indodax |
NEO/IDR | $2.80 | $306.19 | 17:02:23 27/05/2026 |
| 131 |  Flipster |
NEO/USDT | $2.81 | $302.70 | 17:00:15 27/05/2026 |
| 132 |  CoinDCX |
NEO/INR | $3.02 | $221.96 | 16:57:11 27/05/2026 |
| 133 | OKX |
NEO/EUR | $2.81 | $185.72 | 16:56:53 27/05/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.91 | $85.34 | 16:56:53 27/05/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.81 | $77.12 | 16:57:11 27/05/2026 |
| 136 | Bitfinex |
NEO/USDT | $2.81 | $56.29 | 16:54:16 27/05/2026 |
| 137 |  CEX.IO |
NEO/USDT | $2.83 | $54.80 | 16:51:10 27/05/2026 |
| 138 |  ZebPay |
NEO/INR | $2.97 | $51.83 | 16:54:07 27/05/2026 |
| 139 | OKX |
NEO/USD | $2.80 | $28.94 | 16:56:53 27/05/2026 |
| 140 | CEX.IO |
NEO/USD | $2.83 | $24.52 | 16:51:10 27/05/2026 |
| 141 | Bitfinex |
NEO/USDT | $2.81 | $23.25 | 16:56:23 27/05/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.83 | $19.96 | 16:51:10 27/05/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.83 | $18.40 | 16:51:10 27/05/2026 |
| 144 |  WazirX |
NEO/USDT | $2.78 | $5.68 | 17:00:11 27/05/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.80 | $0 | 16:56:23 27/05/2026 |
| 146 | HitBTC |
NEO/BTC | $3.02 | $0 | 17:00:10 27/05/2026 |
| 147 | HitBTC |
NEO/USDC | $2.81 | $0 | 17:00:10 27/05/2026 |
| 148 | OKX |
NEO/USDC | $2.84 | $0 | 16:56:23 27/05/2026 |
| 149 |  BigONE |
NEO/USDT | $1.93 | $0 | 16:54:10 27/05/2026 |
| 150 | Upbit |
NEO/BTC | $2.72 | $0 | 16:56:23 27/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.64 | $0 | 16:56:53 27/05/2026 |
| 152 |  Bitbns |
NEO/INR | $5.75 | $0 | 16:57:07 27/05/2026 |
| 153 | Bitrue |
NEO/XRP | $28.35 | $0 | 16:54:11 27/05/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.81 | $0 | 16:54:11 27/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $3.02 | $0 | 17:00:10 27/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.81 | $0 | 17:00:10 27/05/2026 |
| 157 |  Giottus |
NEO/INR | $2.73 | $0 | 16:24:12 27/05/2026 |
| 158 | Giottus |
NEO/USDT | $2.83 | $0 | 16:24:12 27/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.02 | $0 | 17:00:09 27/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 17:00:09 27/05/2026 |
| 161 |  WOO X |
NEO/USDT | $2.82 | $0 | 17:00:15 27/05/2026 |
| 162 |  OKJ |
NEO/JPY | $2.80 | $0 | 17:00:08 27/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.81 | $0 | 16:54:11 27/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.83 | $0 | 17:03:47 27/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.81 | $0 | 17:00:07 27/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,784,376 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.