Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,191,243,463,429 Khối lượng (24h): $64,363,320,342 Thị phần: BTC: 58.4%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #151 07:53:00 17/07/2026
Giá Neo (NEO)
$1.94 -1.95%
0.00003039 BTC 51,039 VND
Thấp: $1.94 Cao: $1.99

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.94 $22,249,620 07:00:16 17/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.94 $5,137,020 07:00:16 17/07/2026
3 Biconomy.com Biconomy.com NEO/USDT $1.94 $1,868,359 06:51:15 17/07/2026
4 CoinChief CoinChief NEO/USDT $1.94 $1,672,101 06:57:16 17/07/2026
5 CEEX exchange CEEX exchange NEO/USDT $1.94 $1,659,234 07:00:12 17/07/2026
6 OrangeX OrangeX NEO/USDT $1.94 $1,516,854 06:57:15 17/07/2026
7 Echobit Echobit NEO/USDT $1.94 $1,418,661 06:57:16 17/07/2026
8 YEX YEX NEO/USDT $1.94 $1,413,970 06:57:16 17/07/2026
9 Binance Binance NEO/USDT $1.94 $1,369,768 06:54:17 17/07/2026
10 BITmarkets BITmarkets NEO/USDT $1.93 $1,337,267 06:57:15 17/07/2026
11 BTSE BTSE NEO/USDT $1.94 $1,333,440 06:51:15 17/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.94 $1,282,427 07:00:16 17/07/2026
13 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
14 FameEX FameEX NEO/USDT $1.94 $1,060,614 06:54:19 17/07/2026
15 BitMart BitMart NEO/USDT $1.94 $925,351 06:57:11 17/07/2026
16 Batonex Batonex NEO/USDT $1.94 $699,228 07:00:16 17/07/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.94 $592,367 06:57:25 17/07/2026
18 CoinW CoinW NEO/USDT $1.94 $587,281 06:57:17 17/07/2026
19 Hotcoin Hotcoin NEO/USDT $1.94 $511,411 06:51:04 17/07/2026
20 BVOX BVOX NEO/USDT $1.94 $448,067 06:57:15 17/07/2026
21 Paribu Paribu NEO/TRY $1.93 $420,570 06:58:54 17/07/2026
22 Toobit Toobit NEO/USDT $1.94 $413,118 06:57:16 17/07/2026
23 BlockFin BlockFin NEO/USDT $1.94 $397,653 07:00:15 17/07/2026
24 Cat.Ex Cat.Ex NEO/USDT $1.94 $346,432 07:00:11 17/07/2026
25 Bybit Bybit NEO/USDT $1.94 $304,441 06:54:16 17/07/2026
26 HTX HTX NEO/USDT $1.93 $214,842 06:59:54 17/07/2026
27 CRMClick CRMClick NEO/USDT $1.93 $214,160 07:00:07 17/07/2026
28 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,310 07:00:15 17/07/2026
29 MEXC MEXC NEO/USDT $1.94 $174,512 06:57:16 17/07/2026
30 Bitunix Bitunix NEO/USDT $1.94 $162,274 06:51:17 17/07/2026
31 Hotcoin Hotcoin NEO/USDT $1.94 $159,885 06:57:17 17/07/2026
32 Binance Binance NEO/USDT $1.94 $139,771 06:56:54 17/07/2026
33 x.me Exchange x.me Exchange NEO/USDT $1.94 $130,615 06:57:17 17/07/2026
34 Bitrue Bitrue NEO/USDT $1.94 $116,208 06:57:17 17/07/2026
35 WhiteBIT WhiteBIT NEO/USDT $1.94 $115,454 06:48:11 17/07/2026
36 YEX YEX NEO/USDC $1.94 $112,211 06:57:16 17/07/2026
37 Bitbaby Bitbaby NEO/USDT $1.94 $109,276 06:54:15 17/07/2026
38 KCEX KCEX NEO/USDT $1.94 $98,895.94 06:57:15 17/07/2026
39 MEXC MEXC NEO/USDC $1.94 $92,260.35 06:57:16 17/07/2026
40 Zoomex Zoomex NEO/USDT $1.94 $91,332.57 06:54:15 17/07/2026
41 Phemex Phemex NEO/USDT $1.93 $91,219.14 06:57:17 17/07/2026
42 EasiCoin EasiCoin NEO/USDT $1.94 $86,823.70 07:00:16 17/07/2026
43 MEXC MEXC NEO/USDT $1.94 $84,202.30 06:51:09 17/07/2026
44 XXKK XXKK NEO/USDT $1.94 $81,088.11 07:00:11 17/07/2026
45 Hyperliquid Hyperliquid NEO/USDC $1.94 $76,563.61 06:54:26 17/07/2026
46 Bitunix Bitunix NEO/USDT $1.94 $70,242.50 06:51:07 17/07/2026
47 Cofinex Cofinex NEO/USDT $1.94 $69,826.26 07:00:17 17/07/2026
48 CoinW CoinW NEO/USDT $1.94 $69,543.54 06:57:11 17/07/2026
49 Upbit Upbit NEO/KRW $1.93 $68,691.04 06:56:23 17/07/2026
50 WhiteBIT WhiteBIT NEO/USDC $1.93 $56,979.29 06:48:11 17/07/2026
51 MEXC MEXC NEO/USDC $1.94 $54,373.83 06:51:09 17/07/2026
52 ASTX ASTX NEO/USDT $1.94 $54,057.77 07:00:15 17/07/2026
53 UZX UZX NEO/USDT $1.94 $53,818.19 06:57:11 17/07/2026
54 LBank LBank NEO/USDT $1.94 $53,146.02 06:57:08 17/07/2026
55 Bitbase Bitbase NEO/USDT $1.94 $51,566.54 06:54:24 17/07/2026
56 Gate Gate NEO/USDT $1.94 $50,069.21 06:54:19 17/07/2026
57 Changelly Changelly NEO/USDT $1.94 $35,004.34 07:00:11 17/07/2026
58 Gleec BTC Gleec BTC NEO/USDT $1.94 $35,004.34 07:00:07 17/07/2026
59 HitBTC HitBTC NEO/USDT $1.94 $34,960.00 06:57:11 17/07/2026
60 FMFW.io FMFW.io NEO/USD $1.94 $34,932.95 06:54:09 17/07/2026
61 Ourbit Ourbit NEO/USDT $1.94 $33,769.21 06:51:07 17/07/2026
62 BitGW Exchange BitGW Exchange NEO/USDT $1.94 $33,092.94 06:57:08 17/07/2026
63 OKX OKX NEO/USDT $1.94 $33,045.55 06:56:54 17/07/2026
64 KuCoin KuCoin NEO/USDT $1.93 $32,740.71 06:54:19 17/07/2026
65 Bitbase Bitbase NEO/USDC $1.94 $32,554.96 06:54:24 17/07/2026
66 BingX BingX NEO/USDT $1.94 $32,124.97 06:57:09 17/07/2026
67 Bithumb Bithumb NEO/KRW $1.92 $30,076.20 06:59:23 17/07/2026
68 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.36 07:00:15 17/07/2026
69 Bitbaby Bitbaby NEO/USDC $1.94 $27,245.43 06:54:15 17/07/2026
70 Binance Binance NEO/USDC $1.94 $26,491.87 06:56:32 17/07/2026
71 Gate Gate NEO/USDC $1.94 $26,367.63 06:56:24 17/07/2026
72 Pionex Pionex NEO/USDT $1.94 $25,506.55 06:57:10 17/07/2026
73 WhiteBIT WhiteBIT NEO/EUR $1.93 $23,222.66 06:48:11 17/07/2026
74 Bitrue Bitrue NEO/USDC $1.94 $23,095.98 06:57:09 17/07/2026
75 Picol Picol NEO/USDT $1.94 $22,477.79 07:00:11 17/07/2026
76 LeveX LeveX NEO/USDT $1.94 $21,683.48 07:00:16 17/07/2026
77 CoinEx CoinEx NEO/USDT $1.94 $19,921.82 06:59:53 17/07/2026
78 BYDFi BYDFi NEO/USDT $1.94 $19,427.61 07:00:11 17/07/2026
79 AEGET AEGET NEO/USDT $1.94 $18,819.56 06:54:16 17/07/2026
80 Binance Binance NEO/TRY $1.94 $18,523.05 06:56:32 17/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.93 $18,102.20 06:59:53 17/07/2026
82 BloFin BloFin NEO/USDT $1.94 $16,877.40 06:54:17 17/07/2026
83 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
84 ASTX ASTX NEO/USDT $1.94 $13,973.31 07:00:12 17/07/2026
85 WHXEX WHXEX NEO/USDT $1.94 $13,471.79 07:00:12 17/07/2026
86 XT.COM XT.COM NEO/USDT $1.94 $13,409.79 06:57:09 17/07/2026
87 Koinbay Koinbay NEO/USDT $1.94 $13,305.34 06:54:13 17/07/2026
88 UZX UZX NEO/USDT $1.94 $12,314.31 06:57:23 17/07/2026
89 Bitget Bitget NEO/USDT $1.94 $9,699.70 06:54:53 17/07/2026
90 Binance TR Binance TR NEO/TRY $1.94 $9,362.28 06:57:10 17/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.96 $9,285.43 06:59:53 17/07/2026
92 WhiteBIT WhiteBIT NEO/BTC $1.94 $8,960.19 06:48:11 17/07/2026
93 WhiteBIT WhiteBIT NEO/UAH $1.88 $8,946.99 06:48:11 17/07/2026
94 ZKE ZKE NEO/USDT $1.94 $8,083.33 07:00:12 17/07/2026
95 KuCoin KuCoin NEO/USDT $1.94 $7,271.20 06:56:23 17/07/2026
96 Bitvavo Bitvavo NEO/EUR $1.96 $6,584.02 06:57:08 17/07/2026
97 XBO.com XBO.com NEO/USDT $1.94 $6,532.47 07:00:10 17/07/2026
98 LATOKEN LATOKEN NEO/USDT $1.94 $5,993.04 06:57:10 17/07/2026
99 Kraken Kraken NEO/USD $1.94 $5,969.05 06:59:24 17/07/2026
100 Pionex Pionex NEO/USDT $1.94 $5,082.53 06:57:16 17/07/2026
101 WEEX WEEX NEO/USDT $1.94 $4,944.86 06:57:08 17/07/2026
102 WEEX WEEX NEO/USDC $1.94 $4,919.96 06:57:08 17/07/2026
103 DigiFinex DigiFinex NEO/USDT $1.94 $4,752.29 07:00:07 17/07/2026
104 CoinEx CoinEx NEO/USDC $1.94 $3,477.73 06:59:53 17/07/2026
105 CoinEx CoinEx NEO/BTC $1.94 $3,459.75 06:59:53 17/07/2026
106 PrimeXBT PrimeXBT NEO/USDT $1.94 $3,126.67 07:00:16 17/07/2026
107 BitKan BitKan NEO/USDT $1.94 $2,932.25 07:00:11 17/07/2026
108 Gate Gate NEO/USDT $1.94 $2,655.34 06:56:24 17/07/2026
109 Bitcoiva Bitcoiva NEO/USDT $1.94 $2,302.97 07:00:08 17/07/2026
110 Hibt Hibt NEO/USDT $1.94 $1,652.56 06:57:09 17/07/2026
111 Kraken Kraken NEO/EUR $1.95 $1,614.84 06:59:54 17/07/2026
112 Bit2Me Bit2Me NEO/EUR $1.95 $1,605.73 06:57:07 17/07/2026
113 Bitrue Bitrue NEO/USDT $1.94 $1,491.90 06:57:09 17/07/2026
114 Gate Gate NEO/BTC $1.93 $755.73 06:56:54 17/07/2026
115 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
116 KuCoin KuCoin NEO/BTC $1.98 $266.66 06:56:53 17/07/2026
117 OKX OKX NEO/USD $1.96 $250.58 06:56:24 17/07/2026
118 Coinone Coinone NEO/KRW $1.93 $208.23 06:59:23 17/07/2026
119 Binance.US Binance.US NEO/USDT $1.93 $165.81 06:59:23 17/07/2026
120 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.94 $150.17 06:57:08 17/07/2026
122 TRIV TRIV NEO/IDR $1.96 $118.54 07:00:15 17/07/2026
123 TRIV TRIV NEO/USDT $1.94 $117.04 07:00:15 17/07/2026
124 OKX OKX NEO/USDC $1.96 $108.03 06:56:24 17/07/2026
125 CoinDCX CoinDCX NEO/INR $2.03 $53.07 07:00:10 17/07/2026
126 CEX.IO CEX.IO NEO/USDT $1.95 $52.38 06:48:07 17/07/2026
127 CEX.IO CEX.IO NEO/USD $1.95 $51.85 06:48:07 17/07/2026
128 Binance TH Binance TH NEO/USDT $1.94 $40.34 06:57:10 17/07/2026
129 ZebPay ZebPay NEO/INR $2.02 $40.20 07:00:12 17/07/2026
130 CEX.IO CEX.IO NEO/USDC $1.95 $32.10 06:48:07 17/07/2026
131 CEX.IO CEX.IO NEO/EUR $1.95 $25.67 06:48:07 17/07/2026
132 CoinDCX CoinDCX NEO/USDT $1.94 $19.70 07:00:10 17/07/2026
133 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
134 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
135 Bitfinex Bitfinex NEO/USDT $1.93 $9.59 06:57:15 17/07/2026
136 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $5.93 06:57:08 17/07/2026
137 Indodax Indodax NEO/IDR $1.98 $5.30 06:59:54 17/07/2026
138 WazirX WazirX NEO/USDT $1.94 $2.20 07:00:11 17/07/2026
139 Poloniex Poloniex NEO/USDT $1.98 $1.43 06:59:53 17/07/2026
140 OKJ OKJ NEO/JPY $1.94 $0.9567 06:57:08 17/07/2026
141 HitBTC HitBTC NEO/BTC $1.99 $0 06:57:11 17/07/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 06:57:11 17/07/2026
143 BigONE BigONE NEO/USDT $1.95 $0 06:54:08 17/07/2026
144 Upbit Upbit NEO/BTC $1.80 $0 06:56:23 17/07/2026
145 Upbit Upbit NEO/USDT $1.81 $0 06:56:23 17/07/2026
146 Bitbns Bitbns NEO/INR $5.69 $0 06:57:08 17/07/2026
147 Bitrue Bitrue NEO/XRP $23.19 $0 06:57:09 17/07/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.94 $0 06:57:09 17/07/2026
149 Tokocrypto Tokocrypto NEO/USDT $1.94 $0 06:57:09 17/07/2026
150 FMFW.io FMFW.io NEO/BTC $1.99 $0 06:54:09 17/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 06:54:09 17/07/2026
152 Giottus Giottus NEO/INR $2.70 $0 07:00:12 17/07/2026
153 Giottus Giottus NEO/USDT $1.94 $0 07:00:12 17/07/2026
154 Changelly Changelly NEO/BTC $1.99 $0 07:00:11 17/07/2026
155 Changelly Changelly NEO/USDC $1.96 $0 07:00:11 17/07/2026
156 WOO X WOO X NEO/USDT $1.94 $0 06:57:15 17/07/2026
157 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
158 EasiCoin EasiCoin NEO/USDT $1.95 $0 16:57:11 16/07/2026
159 ADEN ADEN NEO/USDT $1.94 $0 07:03:52 17/07/2026
160 Gate US Gate US NEO/USDT $1.94 $0 07:00:10 17/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 17/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,249,620 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá