Neo NEO
Xếp hạng #153
02:08:00 18/09/2026
Giá Neo (NEO)
$2.13 2.92%
0.00002777 BTC
55,015 VND
Thấp: $2.03
Cao: $2.13
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.12 | $37,546,539 | 02:00:15 18/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.13 | $6,501,421 | 01:57:18 18/09/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.12 | $2,461,783 | 01:57:15 18/09/2026 |
| 4 |  Binance |
NEO/USDT | $2.13 | $2,338,032 | 01:54:17 18/09/2026 |
| 5 | BingX |
NEO/USDT | $2.12 | $2,288,948 | 01:57:18 18/09/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.12 | $1,991,575 | 01:57:18 18/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.12 | $1,959,185 | 01:57:16 18/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.12 | $1,879,927 | 01:57:15 18/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.12 | $1,511,123 | 02:00:16 18/09/2026 |
| 10 |  CoinW |
NEO/USDT | $2.12 | $1,116,376 | 01:57:17 18/09/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.12 | $641,535 | 01:57:15 18/09/2026 |
| 12 |  FameEX |
NEO/USDT | $2.12 | $626,171 | 01:57:21 18/09/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.12 | $530,940 | 02:00:12 18/09/2026 |
| 14 |  Paribu |
NEO/TRY | $2.13 | $500,280 | 02:00:25 18/09/2026 |
| 15 |  EasiCoin |
NEO/USDT | $2.12 | $490,617 | 02:00:15 18/09/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.12 | $464,682 | 02:00:15 18/09/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.13 | $436,564 | 01:57:14 18/09/2026 |
| 18 |  Bybit |
NEO/USDT | $2.12 | $418,962 | 01:54:17 18/09/2026 |
| 19 | Binance |
NEO/USDT | $2.13 | $326,403 | 01:56:54 18/09/2026 |
| 20 |  MEXC |
NEO/USDT | $2.12 | $301,077 | 01:57:16 18/09/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.12 | $276,842 | 01:57:21 18/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.12 | $244,560 | 01:57:16 18/09/2026 |
| 23 |  Bitunix |
NEO/USDT | $2.12 | $243,435 | 01:57:16 18/09/2026 |
| 24 | YEX |
NEO/USDC | $2.12 | $226,575 | 02:00:16 18/09/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.13 | $214,133 | 01:57:08 18/09/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.12 | $206,262 | 02:00:16 18/09/2026 |
| 27 |  BTSE |
NEO/USDT | $2.13 | $204,989 | 01:57:15 18/09/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,311 | 02:00:15 18/09/2026 |
| 29 |  YUBIT |
NEO/USDT | $2.13 | $198,320 | 01:57:15 18/09/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.13 | $198,270 | 02:00:15 18/09/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.13 | $198,180 | 02:00:15 18/09/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.13 | $194,042 | 01:57:18 18/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.12 | $191,003 | 01:57:16 18/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.12 | $190,564 | 02:00:16 18/09/2026 |
| 35 | Bitbase |
NEO/USDC | $2.13 | $180,936 | 01:57:08 18/09/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.12 | $173,990 | 02:00:25 18/09/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.13 | $169,033 | 02:00:12 18/09/2026 |
| 38 | Bitbase |
NEO/USDT | $2.13 | $167,606 | 01:54:20 18/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.12 | $154,567 | 01:57:16 18/09/2026 |
| 40 |  Upbit |
NEO/KRW | $2.12 | $154,100 | 01:56:53 18/09/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.12 | $125,620 | 02:00:16 18/09/2026 |
| 42 | CoinW |
NEO/USDT | $2.13 | $116,040 | 01:57:16 18/09/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.13 | $106,177 | 01:57:09 18/09/2026 |
| 44 |  CoinEx |
NEO/USDT | $2.13 | $103,506 | 02:00:15 18/09/2026 |
| 45 |  UZX |
NEO/USDT | $2.13 | $97,284.25 | 01:57:11 18/09/2026 |
| 46 |  OKX |
NEO/USDT | $2.13 | $92,546.55 | 01:56:53 18/09/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $2.12 | $92,115.70 | 01:57:26 18/09/2026 |
| 48 |  Bitvavo |
NEO/EUR | $2.12 | $87,267.50 | 01:57:09 18/09/2026 |
| 49 |  Gate |
NEO/USDT | $2.12 | $84,174.76 | 01:54:20 18/09/2026 |
| 50 |  LBank |
NEO/USDT | $2.13 | $84,147.93 | 01:57:09 18/09/2026 |
| 51 | MEXC |
NEO/USDC | $2.12 | $82,060.11 | 01:57:16 18/09/2026 |
| 52 | WhiteBIT |
NEO/USDT | $2.12 | $74,555.24 | 01:57:11 18/09/2026 |
| 53 | Bitunix |
NEO/USDT | $2.13 | $73,154.57 | 01:57:08 18/09/2026 |
| 54 | MEXC |
NEO/USDT | $2.13 | $72,825.23 | 01:57:07 18/09/2026 |
| 55 | Bitbaby |
NEO/USDC | $2.12 | $60,246.52 | 02:00:16 18/09/2026 |
| 56 |  KuCoin |
NEO/USDT | $2.12 | $57,972.99 | 01:57:19 18/09/2026 |
| 57 | MEXC |
NEO/USDC | $2.13 | $57,941.42 | 01:57:07 18/09/2026 |
| 58 |  Pionex |
NEO/USDT | $2.13 | $57,019.97 | 01:57:09 18/09/2026 |
| 59 |  XXKK |
NEO/USDT | $2.13 | $54,893.63 | 02:00:07 18/09/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.13 | $54,503.83 | 01:48:11 18/09/2026 |
| 61 |  Picol |
NEO/USDT | $2.13 | $50,191.51 | 02:00:08 18/09/2026 |
| 62 | Binance |
NEO/USDC | $2.12 | $49,672.01 | 01:56:54 18/09/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.12 | $44,158.75 | 01:57:30 18/09/2026 |
| 64 | Binance |
NEO/TRY | $2.13 | $43,885.24 | 01:56:54 18/09/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.13 | $40,554.66 | 02:00:08 18/09/2026 |
| 66 | BingX |
NEO/USDT | $2.13 | $36,919.76 | 01:57:08 18/09/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.13 | $32,589.66 | 01:57:10 18/09/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.13 | $32,523.20 | 01:57:12 18/09/2026 |
| 69 | ASTX |
NEO/USDT | $2.13 | $32,427.31 | 02:00:11 18/09/2026 |
| 70 | Pionex |
NEO/USDT | $2.12 | $31,473.26 | 01:57:16 18/09/2026 |
| 71 |  FMFW.io |
NEO/USD | $2.13 | $30,214.91 | 01:57:09 18/09/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.12 | $30,207.08 | 02:00:11 18/09/2026 |
| 73 |  Changelly |
NEO/USDT | $2.12 | $30,206.91 | 02:00:08 18/09/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.12 | $30,206.71 | 02:00:07 18/09/2026 |
| 75 |  BloFin |
NEO/USDT | $2.13 | $28,498.12 | 01:57:17 18/09/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,953.18 | 02:03:15 18/09/2026 |
| 77 |  Hibt |
NEO/USDT | $2.13 | $27,854.34 | 01:48:08 18/09/2026 |
| 78 |  LeveX |
NEO/USDT | $2.12 | $26,514.06 | 02:00:15 18/09/2026 |
| 79 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 80 | Bitrue |
NEO/USDC | $2.13 | $23,653.36 | 01:57:07 18/09/2026 |
| 81 |  TxFlow |
NEO/USDC | $2.12 | $22,546.79 | 01:48:51 18/09/2026 |
| 82 | UZX |
NEO/USDT | $2.12 | $19,793.06 | 01:57:18 18/09/2026 |
| 83 |  Bithumb |
NEO/KRW | $2.13 | $18,719.39 | 01:59:54 18/09/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.13 | $18,669.37 | 02:00:07 18/09/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.13 | $18,074.19 | 02:00:07 18/09/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.13 | $17,817.51 | 02:00:13 18/09/2026 |
| 87 | Gate |
NEO/USDT | $2.12 | $16,944.34 | 01:56:54 18/09/2026 |
| 88 |  LATOKEN |
NEO/USDT | $2.12 | $16,109.03 | 01:57:07 18/09/2026 |
| 89 | WhiteBIT |
NEO/USDC | $2.13 | $14,879.40 | 01:57:11 18/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.13 | $14,876.39 | 01:57:07 18/09/2026 |
| 91 |  HTX |
NEO/USDT | $2.12 | $14,799.52 | 01:59:25 18/09/2026 |
| 92 |  CRMClick |
NEO/USDT | $2.12 | $14,799.11 | 02:00:10 18/09/2026 |
| 93 |  BitKan |
NEO/USDT | $2.13 | $13,383.82 | 02:00:09 18/09/2026 |
| 94 |  Bitget |
NEO/USDT | $2.13 | $12,418.73 | 01:56:17 18/09/2026 |
| 95 |  ZKE |
NEO/USDT | $2.13 | $10,548.35 | 02:00:09 18/09/2026 |
| 96 | KuCoin |
NEO/USDT | $2.12 | $10,423.21 | 01:57:23 18/09/2026 |
| 97 | Gate |
NEO/USDC | $2.13 | $10,295.16 | 01:56:54 18/09/2026 |
| 98 |  Kraken |
NEO/USD | $2.11 | $9,150.11 | 01:59:25 18/09/2026 |
| 99 | CoinEx |
NEO/USDT | $2.13 | $9,066.65 | 02:02:54 18/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.12 | $8,237.29 | 01:57:11 18/09/2026 |
| 101 | OKX |
NEO/USDC | $2.14 | $5,508.46 | 01:56:53 18/09/2026 |
| 102 |  WEEX |
NEO/USDT | $2.13 | $4,949.70 | 01:57:08 18/09/2026 |
| 103 | WEEX |
NEO/USDC | $2.12 | $4,905.94 | 01:57:08 18/09/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.12 | $4,540.12 | 02:03:16 18/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.07 | $4,456.31 | 01:57:11 18/09/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.13 | $4,073.41 | 01:57:11 18/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.13 | $2,985.55 | 01:57:07 18/09/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.13 | $2,418.85 | 02:00:08 18/09/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.13 | $2,089.50 | 01:57:21 18/09/2026 |
| 110 | OKX |
NEO/USD | $2.12 | $1,550.26 | 01:56:53 18/09/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.12 | $1,148.66 | 01:57:08 18/09/2026 |
| 112 | CoinEx |
NEO/USDC | $2.12 | $1,033.61 | 02:02:54 18/09/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.12 | $1,025.40 | 01:57:30 18/09/2026 |
| 114 | Gate |
NEO/BTC | $2.13 | $854.87 | 01:56:54 18/09/2026 |
| 115 | CoinEx |
NEO/BTC | $2.13 | $702.08 | 02:02:54 18/09/2026 |
| 116 |  Binance.US |
NEO/USDT | $2.09 | $586.22 | 01:59:53 18/09/2026 |
| 117 |  TRIV |
NEO/IDR | $2.13 | $278.62 | 02:00:14 18/09/2026 |
| 118 | TRIV |
NEO/USDT | $2.13 | $277.76 | 02:00:14 18/09/2026 |
| 119 | KuCoin |
NEO/BTC | $2.11 | $201.79 | 01:57:23 18/09/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.25 | $140.61 | 01:57:09 18/09/2026 |
| 121 |  Indodax |
NEO/IDR | $2.10 | $131.95 | 02:02:55 18/09/2026 |
| 122 |  CEX.IO |
NEO/USDT | $2.13 | $130.22 | 01:54:11 18/09/2026 |
| 123 | CEX.IO |
NEO/USDC | $2.13 | $130.19 | 01:54:11 18/09/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $4.75 | $66.76 | 02:00:07 18/09/2026 |
| 125 | CoinDCX |
NEO/USDT | $2.13 | $59.94 | 01:57:09 18/09/2026 |
| 126 | CEX.IO |
NEO/EUR | $2.13 | $22.14 | 01:54:11 18/09/2026 |
| 127 | CEX.IO |
NEO/USD | $2.14 | $20.67 | 01:54:11 18/09/2026 |
| 128 |  Bitfinex |
NEO/USDT | $2.10 | $12.58 | 01:57:16 18/09/2026 |
| 129 |  WazirX |
NEO/USDT | $2.10 | $10.18 | 02:03:10 18/09/2026 |
| 130 |  Poloniex |
NEO/USDT | $2.47 | $0 | 01:59:23 18/09/2026 |
| 131 | HitBTC |
NEO/BTC | $2.14 | $0 | 02:00:11 18/09/2026 |
| 132 | HitBTC |
NEO/USDC | $2.23 | $0 | 02:00:11 18/09/2026 |
| 133 |  Coinone |
NEO/KRW | $2.04 | $0 | 01:56:53 18/09/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.64 | $0 | 02:00:11 18/09/2026 |
| 135 |  BigONE |
NEO/USDT | $2.07 | $0 | 01:57:08 18/09/2026 |
| 136 | Upbit |
NEO/BTC | $2.07 | $0 | 01:56:53 18/09/2026 |
| 137 | Upbit |
NEO/USDT | $2.10 | $0 | 01:56:53 18/09/2026 |
| 138 |  ZebPay |
NEO/INR | $2.25 | $0 | 01:57:13 18/09/2026 |
| 139 |  Bitbns |
NEO/INR | $5.74 | $0 | 01:57:09 18/09/2026 |
| 140 |  BitMart |
NEO/USDT | $1.96 | $0 | 02:03:16 18/09/2026 |
| 141 | Bitrue |
NEO/XRP | $20.98 | $0 | 01:57:07 18/09/2026 |
| 142 |  Tokocrypto |
NEO/USDC | $2.12 | $0 | 01:57:08 18/09/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.13 | $0 | 01:57:08 18/09/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.14 | $0 | 01:57:09 18/09/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.23 | $0 | 01:57:09 18/09/2026 |
| 146 |  Giottus |
NEO/INR | $1.92 | $0 | 01:57:07 18/09/2026 |
| 147 | Giottus |
NEO/USDT | $2.13 | $0 | 01:57:07 18/09/2026 |
| 148 | Changelly |
NEO/BTC | $2.14 | $0 | 02:00:08 18/09/2026 |
| 149 | Changelly |
NEO/USDC | $2.23 | $0 | 02:00:08 18/09/2026 |
| 150 | Crypto.com Exchange |
NEO/USDT | $2.08 | $0 | 01:57:21 18/09/2026 |
| 151 |  WOO X |
NEO/USDT | $2.12 | $0 | 02:00:15 18/09/2026 |
| 152 |  OKJ |
NEO/JPY | $2.24 | $0 | 02:00:12 18/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.13 | $0 | 01:57:07 18/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.12 | $0 | 02:04:00 18/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.13 | $0 | 02:00:07 18/09/2026 |
| 156 |  Variational |
NEO/USDC | $2.12 | $0 | 02:03:16 18/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,546,539 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.