Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,642,280,048,004 Khối lượng (24h): $91,999,882,567 Thị phần: BTC: 60.0%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #138 00:08:00 14/05/2026
Giá Neo (NEO)
$3.17 -0.03%
0.00004003 BTC 83,618 VND
Thấp: $3.12 Cao: $3.40

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.16 $88,581,389 00:00:16 14/05/2026
2 Echobit Echobit NEO/USDT $3.16 $32,556,364 23:57:16 13/05/2026
3 LBank LBank NEO/USDT $3.16 $16,279,848 23:57:16 13/05/2026
4 Millionero Millionero NEO/USDT $3.16 $12,934,283 00:00:15 14/05/2026
5 Binance Binance NEO/USDT $3.16 $9,236,710 23:54:16 13/05/2026
6 OrangeX OrangeX NEO/USDT $3.16 $7,590,239 23:57:19 13/05/2026
7 WOO X Pro WOO X Pro NEO/USDT $3.16 $7,157,267 00:00:16 14/05/2026
8 FameEX FameEX NEO/USDT $3.16 $6,813,101 23:57:19 13/05/2026
9 CoinW CoinW NEO/USDT $3.16 $4,453,278 23:57:15 13/05/2026
10 CoinChief CoinChief NEO/USDT $3.16 $3,432,183 23:57:16 13/05/2026
11 Biconomy.com Biconomy.com NEO/USDT $3.16 $3,341,405 23:54:15 13/05/2026
12 WEEX WEEX NEO/USDT $3.16 $3,235,647 23:57:16 13/05/2026
13 BVOX BVOX NEO/USDT $3.16 $3,047,520 23:57:15 13/05/2026
14 Bibox Bibox NEO/USDT $5.57 $2,650,609 00:00:09 14/05/2026
15 Bybit Bybit NEO/USDT $3.16 $2,630,786 23:54:16 13/05/2026
16 Batonex Batonex NEO/USDT $3.17 $2,366,999 00:00:16 14/05/2026
17 Binance Binance NEO/USDT $3.17 $2,171,977 23:56:54 13/05/2026
18 BlockFin BlockFin NEO/USDT $3.16 $1,948,971 00:00:16 14/05/2026
19 Ourbit Ourbit NEO/USDT $3.16 $1,874,364 23:57:16 13/05/2026
20 Binance Binance NEO/USDC $3.16 $1,698,413 23:54:16 13/05/2026
21 WhiteBIT WhiteBIT NEO/USDT $3.16 $1,618,656 23:57:21 13/05/2026
22 Hotcoin Hotcoin NEO/USDT $3.16 $1,309,184 23:57:19 13/05/2026
23 YEX YEX NEO/USDT $3.16 $1,297,946 23:57:16 13/05/2026
24 Coinlocally Coinlocally NEO/USDT $3.16 $1,293,247 00:00:17 14/05/2026
25 ASTX ASTX NEO/USDT $3.16 $1,291,770 00:00:16 14/05/2026
26 Toobit Toobit NEO/USDT $3.16 $1,257,447 23:57:15 13/05/2026
27 BTSE BTSE NEO/USDT $3.17 $1,247,974 23:57:15 13/05/2026
28 BITmarkets BITmarkets NEO/USDT $3.17 $1,201,849 00:00:16 14/05/2026
29 B2Z Exchange B2Z Exchange NEO/USD $3.17 $1,201,703 00:00:16 14/05/2026
30 Millionero Millionero NEO/USDT $3.17 $1,096,600 00:00:08 14/05/2026
31 Upbit Upbit NEO/KRW $3.16 $1,094,131 23:56:23 13/05/2026
32 AscendEX AscendEX NEO/USDT $3.17 $945,765 23:57:10 13/05/2026
33 EXMO EXMO NEO/USD $3.27 $945,367 23:57:11 13/05/2026
34 BitMart BitMart NEO/USDT $3.16 $886,991 23:57:09 13/05/2026
35 Cat.Ex Cat.Ex NEO/USDT $3.17 $818,123 00:00:07 14/05/2026
36 CoinW CoinW NEO/USDT $3.16 $791,256 23:57:11 13/05/2026
37 Zoomex Zoomex NEO/USDT $3.16 $789,583 23:54:15 13/05/2026
38 Phemex Phemex NEO/USDT $3.16 $761,753 23:57:16 13/05/2026
39 Bitbaby Bitbaby NEO/USDT $3.16 $624,541 23:57:16 13/05/2026
40 KCEX KCEX NEO/USDT $3.16 $590,559 23:57:15 13/05/2026
41 WhiteBIT WhiteBIT NEO/USDT $3.16 $581,500 23:51:10 13/05/2026
42 Bitget Bitget NEO/USDT $3.16 $576,503 23:54:16 13/05/2026
43 Cofinex Cofinex NEO/USDT $3.16 $575,184 00:00:15 14/05/2026
44 Bitbase Bitbase NEO/USDT $3.16 $561,462 23:57:16 13/05/2026
45 CEEX exchange CEEX exchange NEO/USDT $3.16 $553,184 00:00:10 14/05/2026
46 HTX HTX NEO/USDT $3.16 $537,974 23:59:55 13/05/2026
47 UZX UZX NEO/USDT $3.17 $519,982 23:57:08 13/05/2026
48 Bitunix Bitunix NEO/USDT $3.16 $496,936 23:57:15 13/05/2026
49 Hotcoin Hotcoin NEO/USDT $3.17 $471,348 23:51:07 13/05/2026
50 LBank LBank NEO/USDT $3.16 $469,122 23:57:08 13/05/2026
51 EasiCoin EasiCoin NEO/USDT $3.17 $451,796 00:00:16 14/05/2026
52 VOOX Exchange VOOX Exchange NEO/USDT $3.16 $416,235 23:57:17 13/05/2026
53 BitGW Exchange BitGW Exchange NEO/USDT $3.16 $403,046 23:57:10 13/05/2026
54 OKX OKX NEO/USDT $3.16 $396,657 23:56:53 13/05/2026
55 Gems Trade Gems Trade NEO/USDT $3.16 $396,638 23:57:13 13/05/2026
56 Ourbit Ourbit NEO/USDT $3.16 $366,975 23:57:07 13/05/2026
57 Pionex Pionex NEO/USDT $3.16 $359,389 23:57:12 13/05/2026
58 Bitrue Bitrue NEO/USDT $3.16 $344,578 23:57:17 13/05/2026
59 Picol Picol NEO/USDT $3.16 $316,809 00:00:07 14/05/2026
60 Paribu Paribu NEO/TRY $3.16 $278,822 23:59:23 13/05/2026
61 Gate Gate NEO/USDT $3.16 $259,743 23:54:19 13/05/2026
62 KuCoin KuCoin NEO/USDT $3.16 $251,171 23:54:19 13/05/2026
63 KuCoin KuCoin NEO/USDT $3.16 $250,985 23:55:53 13/05/2026
64 AEGET AEGET NEO/USDT $3.16 $248,999 00:00:16 14/05/2026
65 BingX BingX NEO/USDT $3.17 $230,480 23:48:11 13/05/2026
66 BYDFi BYDFi NEO/USDT $3.17 $224,171 00:00:07 14/05/2026
67 XT.COM XT.COM NEO/USDT $3.17 $217,268 23:57:11 13/05/2026
68 ASTX ASTX NEO/USDT $3.17 $215,517 00:00:09 14/05/2026
69 Bitget Bitget NEO/USDT $3.17 $207,016 23:54:09 13/05/2026
70 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,402 00:00:17 14/05/2026
71 Bithumb Bithumb NEO/KRW $3.15 $195,540 23:59:53 13/05/2026
72 Binance Binance NEO/TRY $3.16 $190,812 23:56:54 13/05/2026
73 FMFW.io FMFW.io NEO/USD $3.17 $185,495 00:00:08 14/05/2026
74 Changelly PRO Changelly PRO NEO/USDT $3.17 $185,495 00:00:14 14/05/2026
75 HitBTC HitBTC NEO/USDT $3.17 $185,489 00:00:08 14/05/2026
76 Gleec BTC Gleec BTC NEO/USDT $3.17 $185,489 00:00:07 14/05/2026
77 BYDFi BYDFi NEO/USDT $3.16 $173,375 00:00:16 14/05/2026
78 Bitbaby Bitbaby NEO/USDC $3.16 $163,766 23:57:16 13/05/2026
79 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.17 $163,736 23:59:23 13/05/2026
80 EXMO EXMO NEO/USDT $3.16 $160,291 23:57:11 13/05/2026
81 EXMO.ME EXMO.ME NEO/USDT $3.16 $155,546 00:00:11 14/05/2026
82 Bitvavo Bitvavo NEO/EUR $3.15 $155,031 23:57:08 13/05/2026
83 WhiteBIT WhiteBIT NEO/USDC $3.18 $151,268 23:51:10 13/05/2026
84 Binance Binance NEO/USDC $3.16 $142,242 23:56:54 13/05/2026
85 Binance TR Binance TR NEO/TRY $3.16 $136,689 23:57:13 13/05/2026
86 BloFin BloFin NEO/USDT $3.16 $118,722 23:51:16 13/05/2026
87 EasiCoin EasiCoin NEO/USDT $3.17 $105,447 00:00:07 14/05/2026
88 MEXC MEXC NEO/USDC $3.16 $98,251.82 23:54:15 13/05/2026
89 Hyperliquid Hyperliquid NEO/USD $3.16 $84,113.22 23:57:26 13/05/2026
90 MEXC MEXC NEO/USDT $3.17 $82,353.73 23:45:09 13/05/2026
91 WHXEX WHXEX NEO/USDT $3.17 $81,837.77 00:00:08 14/05/2026
92 Koinbay Koinbay NEO/USDT $3.16 $78,829.30 23:57:10 13/05/2026
93 Gate Gate NEO/USDT $3.16 $78,439.78 23:56:54 13/05/2026
94 XXKK XXKK NEO/USDT $3.17 $77,262.97 00:00:08 14/05/2026
95 Bitunix Bitunix NEO/USDT $3.17 $75,479.19 23:57:11 13/05/2026
96 DigiFinex DigiFinex NEO/USDT $3.17 $71,563.37 00:00:07 14/05/2026
97 UZX UZX NEO/USDT $3.16 $69,090.26 23:57:15 13/05/2026
98 Pionex Pionex NEO/USDT $3.16 $65,947.00 23:57:16 13/05/2026
99 LeveX LeveX NEO/USDT $3.16 $62,084.95 00:00:15 14/05/2026
100 Gate Gate NEO/USDC $3.16 $57,230.02 23:56:54 13/05/2026
101 MEXC MEXC NEO/USDC $3.17 $56,874.41 23:45:09 13/05/2026
102 Cofinex Cofinex NEO/USDT $3.17 $51,836.35 00:00:10 14/05/2026
103 ZKE ZKE NEO/USDT $3.17 $49,102.66 00:00:09 14/05/2026
104 BitKan BitKan NEO/USDT $3.17 $42,664.33 00:00:12 14/05/2026
105 WhiteBIT WhiteBIT NEO/EUR $3.16 $39,621.12 23:51:10 13/05/2026
106 Gate Gate NEO/BTC $3.14 $32,107.86 23:56:54 13/05/2026
107 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.17 $29,327.59 00:00:16 14/05/2026
108 XBO.com XBO.com NEO/USDT $3.17 $28,810.86 00:00:07 14/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.14 $26,845.58 23:59:23 13/05/2026
110 LATOKEN LATOKEN NEO/USDT $3.16 $26,246.92 23:54:19 13/05/2026
111 Bitrue Bitrue NEO/USDC $3.17 $25,411.08 23:57:12 13/05/2026
112 PrimeXBT PrimeXBT NEO/USDT $3.16 $23,875.00 00:00:15 14/05/2026
113 Bitrue Bitrue NEO/USDT $3.16 $22,054.05 23:57:12 13/05/2026
114 Hibt Hibt NEO/USDT $3.16 $19,831.90 23:57:12 13/05/2026
115 Bitfinex Bitfinex NEO/USDT $3.16 $19,624.97 23:57:15 13/05/2026
116 CoinEx CoinEx NEO/USDT $3.17 $17,192.88 23:59:53 13/05/2026
117 Bit2Me Bit2Me NEO/USDC $3.16 $15,646.74 23:57:12 13/05/2026
118 WhiteBIT WhiteBIT NEO/BTC $3.15 $14,187.62 23:51:10 13/05/2026
119 Tebbit Tebbit NEO/USDT $3.16 $13,825.42 00:00:16 14/05/2026
120 WhiteBIT WhiteBIT NEO/UAH $3.11 $12,188.38 23:51:10 13/05/2026
121 Kraken Kraken NEO/USD $3.17 $8,859.56 23:59:54 13/05/2026
122 OKX OKX NEO/USDC $3.34 $8,533.06 23:56:53 13/05/2026
123 Bibox Bibox NEO/BTC $5.57 $8,033.48 00:00:09 14/05/2026
124 Coinone Coinone NEO/KRW $3.10 $5,868.04 23:58:53 13/05/2026
125 WEEX WEEX NEO/USDC $3.17 $5,059.02 23:57:12 13/05/2026
126 WEEX WEEX NEO/USDT $3.17 $5,037.43 23:57:12 13/05/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.14 $4,372.39 23:57:11 13/05/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.13 $4,046.92 23:57:11 13/05/2026
129 Bitcoiva Bitcoiva NEO/USDT $3.16 $3,763.43 00:00:08 14/05/2026
130 Kraken Kraken NEO/EUR $3.15 $3,729.44 23:59:54 13/05/2026
131 OKX OKX NEO/EUR $3.17 $3,574.19 23:56:53 13/05/2026
132 KuCoin KuCoin NEO/BTC $3.15 $3,539.21 23:55:53 13/05/2026
133 Binance.US Binance.US NEO/USDT $3.33 $3,372.63 23:59:53 13/05/2026
134 Tokocrypto Tokocrypto NEO/USDT $3.17 $3,214.66 23:57:11 13/05/2026
135 CoinEx CoinEx NEO/USDC $3.17 $2,922.41 23:59:53 13/05/2026
136 CoinEx CoinEx NEO/BTC $3.16 $2,850.77 23:59:23 13/05/2026
137 Bitfinex Bitfinex NEO/USD $3.14 $2,636.89 23:59:53 13/05/2026
138 CoinDCX CoinDCX NEO/INR $3.25 $2,267.16 00:00:08 14/05/2026
139 TRIV TRIV NEO/IDR $3.17 $2,045.31 00:00:11 14/05/2026
140 TRIV TRIV NEO/USDT $3.17 $2,045.28 00:00:11 14/05/2026
141 CEX.IO CEX.IO NEO/USDT $3.17 $1,111.95 23:57:09 13/05/2026
142 CoinDCX CoinDCX NEO/USDT $3.16 $1,062.88 00:00:08 14/05/2026
143 CEX.IO CEX.IO NEO/USDC $3.17 $939.63 23:57:09 13/05/2026
144 CEX.IO CEX.IO NEO/USD $3.18 $662.91 23:57:09 13/05/2026
145 Indodax Indodax NEO/IDR $3.14 $556.68 23:59:53 13/05/2026
146 Binance TH Binance TH NEO/USDT $3.17 $540.65 23:57:11 13/05/2026
147 Altcoin Trader Altcoin Trader NEO/ZAR $3.36 $520.73 12:33:07 10/05/2026
148 YEX YEX NEO/USDC $3.16 $418.19 23:57:16 13/05/2026
149 Upbit Upbit NEO/USDT $3.65 $409.85 23:56:23 13/05/2026
150 Flipster Flipster NEO/USDT $3.16 $390.42 23:57:16 13/05/2026
151 OKX OKX NEO/USD $3.13 $103.82 23:56:53 13/05/2026
152 CEX.IO CEX.IO NEO/EUR $3.18 $69.68 23:57:09 13/05/2026
153 Bitbns Bitbns NEO/INR $5.75 $63.09 23:57:09 13/05/2026
154 Poloniex Poloniex NEO/USDT $3.15 $50.35 23:59:53 13/05/2026
155 Bitfinex Bitfinex NEO/USDT $3.17 $36.27 23:59:53 13/05/2026
156 FMFW.io FMFW.io NEO/BTC $3.25 $8.26 00:00:08 14/05/2026
157 Changelly PRO Changelly PRO NEO/BTC $3.25 $8.26 00:00:14 14/05/2026
158 HitBTC HitBTC NEO/BTC $3.25 $8.26 00:00:08 14/05/2026
159 WOO X WOO X NEO/USDT $3.16 $1.05 23:57:15 13/05/2026
160 BigONE BigONE NEO/USDT $3.27 $0.02619 23:57:09 13/05/2026
161 HitBTC HitBTC NEO/USDC $3.17 $0 00:00:08 14/05/2026
162 Upbit Upbit NEO/BTC $3.13 $0 23:56:23 13/05/2026
163 ZebPay ZebPay NEO/INR $3.27 $0 00:00:08 14/05/2026
164 WazirX WazirX NEO/USDT $3.16 $0 00:00:08 14/05/2026
165 Bitrue Bitrue NEO/XRP $27.80 $0 23:57:12 13/05/2026
166 Tokocrypto Tokocrypto NEO/USDC $3.16 $0 23:57:11 13/05/2026
167 FMFW.io FMFW.io NEO/USDC $3.17 $0 00:00:08 14/05/2026
168 Giottus Giottus NEO/INR $2.73 $0 23:57:10 13/05/2026
169 Giottus Giottus NEO/USDT $3.17 $0 23:57:10 13/05/2026
170 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 00:00:14 14/05/2026
171 OKJ OKJ NEO/JPY $3.18 $0 23:57:12 13/05/2026
172 ADEN ADEN NEO/USDT $3.16 $0 00:03:45 14/05/2026
173 Gate US Gate US NEO/USDT $3.16 $0 00:00:08 14/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 14/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,581,389 với tỷ giá $3.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá