Neo NEO
Xếp hạng #150
15:54:00 24/09/2026
Giá Neo (NEO)
$2.51 -4.26%
0.00003008 BTC
65,025 VND
Thấp: $2.44
Cao: $2.67
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.55 | $118,096,142 | 15:00:15 24/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.55 | $6,500,493 | 14:57:17 24/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.55 | $5,341,114 | 14:54:17 24/09/2026 |
| 4 |  Echobit |
NEO/USDT | $2.55 | $5,233,006 | 14:57:16 24/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.55 | $4,604,421 | 14:54:15 24/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.55 | $4,176,095 | 14:54:18 24/09/2026 |
| 7 |  CoinW |
NEO/USDT | $2.55 | $4,031,213 | 14:57:18 24/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.55 | $2,588,158 | 14:54:15 24/09/2026 |
| 9 |  OmniX |
NEO/USDT | $2.55 | $2,392,977 | 14:57:16 24/09/2026 |
| 10 | BingX |
NEO/USDT | $2.55 | $2,342,009 | 14:57:17 24/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.55 | $1,545,075 | 15:00:17 24/09/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.54 | $1,543,847 | 15:00:15 24/09/2026 |
| 13 |  MEXC |
NEO/USDT | $2.55 | $1,360,844 | 14:57:16 24/09/2026 |
| 14 |  Bybit |
NEO/USDT | $2.55 | $1,160,223 | 14:54:17 24/09/2026 |
| 15 | Binance |
NEO/USDT | $2.55 | $1,057,731 | 14:56:54 24/09/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.55 | $981,675 | 15:00:12 24/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.54 | $972,645 | 14:57:16 24/09/2026 |
| 18 |  Upbit |
NEO/KRW | $2.55 | $737,425 | 14:56:53 24/09/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.55 | $659,096 | 14:57:12 24/09/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.55 | $641,427 | 14:57:21 24/09/2026 |
| 21 |  YUBIT |
NEO/USDT | $2.55 | $633,535 | 14:57:15 24/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.55 | $560,930 | 14:57:18 24/09/2026 |
| 23 |  Paribu |
NEO/TRY | $2.55 | $550,437 | 15:02:53 24/09/2026 |
| 24 |  ASTX |
NEO/USDT | $2.55 | $535,032 | 15:00:16 24/09/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.54 | $433,449 | 14:57:16 24/09/2026 |
| 26 |  BitGW Exchange |
NEO/USDT | $2.55 | $429,141 | 15:00:07 24/09/2026 |
| 27 |  OKX |
NEO/USDT | $2.55 | $424,654 | 14:56:54 24/09/2026 |
| 28 | CoinW |
NEO/USDT | $2.55 | $366,278 | 14:57:08 24/09/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.54 | $349,806 | 15:00:17 24/09/2026 |
| 30 |  Zoomex |
NEO/USDT | $2.55 | $347,792 | 15:00:15 24/09/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.55 | $338,581 | 14:57:18 24/09/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.55 | $329,825 | 14:48:18 24/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.55 | $315,586 | 15:01:05 24/09/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.55 | $312,882 | 14:54:16 24/09/2026 |
| 35 |  Hyperliquid |
NEO/USDC | $2.55 | $297,615 | 14:57:26 24/09/2026 |
| 36 |  UZX |
NEO/USDT | $2.55 | $267,963 | 14:57:12 24/09/2026 |
| 37 |  LBank |
NEO/USDT | $2.55 | $258,913 | 14:57:12 24/09/2026 |
| 38 | WhiteBIT |
NEO/USDT | $2.55 | $254,876 | 14:57:15 24/09/2026 |
| 39 | Bitbase |
NEO/USDT | $2.55 | $254,073 | 14:51:11 24/09/2026 |
| 40 |  YEX |
NEO/USDT | $2.55 | $246,835 | 15:00:16 24/09/2026 |
| 41 |  B2Z Exchange |
NEO/USD | $2.54 | $244,001 | 15:00:15 24/09/2026 |
| 42 |  BTSE |
NEO/USDT | $2.55 | $242,475 | 14:54:15 24/09/2026 |
| 43 |  BITmarkets |
NEO/USDT | $2.54 | $235,993 | 15:00:15 24/09/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.55 | $232,906 | 14:57:16 24/09/2026 |
| 45 |  Gate |
NEO/USDT | $2.54 | $205,951 | 14:54:19 24/09/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,435 | 15:00:16 24/09/2026 |
| 47 | Bitbase |
NEO/USDC | $2.55 | $190,434 | 14:51:11 24/09/2026 |
| 48 | Binance |
NEO/USDC | $2.55 | $183,095 | 14:56:42 24/09/2026 |
| 49 |  Pionex |
NEO/USDT | $2.55 | $180,468 | 14:57:10 24/09/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.55 | $177,729 | 14:57:07 24/09/2026 |
| 51 |  Picol |
NEO/USDT | $2.55 | $159,174 | 15:00:08 24/09/2026 |
| 52 |  Bithumb |
NEO/KRW | $2.54 | $143,718 | 14:59:53 24/09/2026 |
| 53 |  Hibt |
NEO/USDT | $2.55 | $127,221 | 14:54:11 24/09/2026 |
| 54 |  KuCoin |
NEO/USDT | $2.55 | $126,485 | 14:57:18 24/09/2026 |
| 55 |  Cat.Ex |
NEO/USDT | $2.55 | $125,694 | 14:57:14 24/09/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.55 | $122,546 | 14:54:12 24/09/2026 |
| 57 |  WEEX |
NEO/USDT | $2.55 | $116,260 | 14:57:11 24/09/2026 |
| 58 | MEXC |
NEO/USDT | $2.55 | $115,797 | 14:57:11 24/09/2026 |
| 59 |  XXKK |
NEO/USDT | $2.55 | $114,925 | 14:57:12 24/09/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.55 | $109,806 | 14:57:16 24/09/2026 |
| 61 | ASTX |
NEO/USDT | $2.55 | $106,440 | 15:00:08 24/09/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.55 | $105,786 | 14:57:12 24/09/2026 |
| 63 |  LATOKEN |
NEO/USDT | $2.54 | $102,521 | 14:57:09 24/09/2026 |
| 64 | Bitunix |
NEO/USDT | $2.55 | $88,542.22 | 14:54:11 24/09/2026 |
| 65 |  BloFin |
NEO/USDT | $2.55 | $88,433.82 | 14:54:17 24/09/2026 |
| 66 |  Bitget |
NEO/USDT | $2.55 | $87,301.78 | 14:54:30 24/09/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $2.54 | $86,595.19 | 14:57:23 24/09/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.55 | $86,154.47 | 15:00:11 24/09/2026 |
| 69 |  HitBTC |
NEO/USDT | $2.55 | $86,153.19 | 14:57:12 24/09/2026 |
| 70 |  Changelly |
NEO/USDT | $2.55 | $86,147.31 | 15:00:08 24/09/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.55 | $86,147.31 | 15:00:07 24/09/2026 |
| 72 |  XBO.com |
NEO/USDT | $2.55 | $83,260.02 | 15:00:07 24/09/2026 |
| 73 | MEXC |
NEO/USDC | $2.55 | $82,959.49 | 14:57:16 24/09/2026 |
| 74 | KuCoin |
NEO/USDT | $2.55 | $77,483.90 | 14:59:23 24/09/2026 |
| 75 | Binance |
NEO/TRY | $2.55 | $73,338.61 | 14:56:54 24/09/2026 |
| 76 | BingX |
NEO/USDT | $2.55 | $64,788.09 | 14:57:08 24/09/2026 |
| 77 |  TxFlow |
NEO/USDC | $2.54 | $62,104.93 | 14:51:57 24/09/2026 |
| 78 | UZX |
NEO/USDT | $2.54 | $56,979.87 | 14:57:18 24/09/2026 |
| 79 | WhiteBIT |
NEO/USDC | $2.55 | $56,942.57 | 14:57:15 24/09/2026 |
| 80 | MEXC |
NEO/USDC | $2.55 | $54,572.66 | 14:57:11 24/09/2026 |
| 81 | Cofinex |
NEO/USDT | $2.55 | $50,772.89 | 15:00:08 24/09/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.55 | $46,338.02 | 15:00:07 24/09/2026 |
| 83 |  Bitvavo |
NEO/EUR | $2.55 | $44,080.75 | 14:57:12 24/09/2026 |
| 84 |  BitKan |
NEO/USDT | $2.55 | $43,928.22 | 15:00:10 24/09/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.55 | $42,965.79 | 14:57:12 24/09/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.55 | $41,170.87 | 14:54:13 24/09/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.55 | $39,328.75 | 15:00:07 24/09/2026 |
| 88 | Pionex |
NEO/USDT | $2.55 | $38,144.33 | 14:57:16 24/09/2026 |
| 89 |  LeveX |
NEO/USDT | $2.55 | $34,267.54 | 15:00:16 24/09/2026 |
| 90 |  Variational |
NEO/USDC | $2.55 | $33,862.11 | 15:03:16 24/09/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.55 | $29,967.21 | 14:57:15 24/09/2026 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.37 | 15:03:16 24/09/2026 |
| 93 | Gate |
NEO/USDT | $2.55 | $27,053.25 | 14:56:25 24/09/2026 |
| 94 |  Kraken |
NEO/USD | $2.55 | $26,907.44 | 14:59:55 24/09/2026 |
| 95 | Bitrue |
NEO/USDC | $2.55 | $26,590.86 | 14:57:09 24/09/2026 |
| 96 |  ZKE |
NEO/USDT | $2.55 | $24,570.39 | 15:00:09 24/09/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $2.55 | $20,819.65 | 14:57:23 24/09/2026 |
| 98 | WhiteBIT |
NEO/UAH | $2.45 | $19,479.56 | 14:57:15 24/09/2026 |
| 99 | OKX |
NEO/USDC | $2.54 | $18,462.15 | 14:56:24 24/09/2026 |
| 100 |  CRMClick |
NEO/USDT | $2.54 | $17,564.29 | 15:00:08 24/09/2026 |
| 101 |  HTX |
NEO/USDT | $2.54 | $17,563.92 | 14:59:54 24/09/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.55 | $16,723.36 | 14:57:15 24/09/2026 |
| 103 | YEX |
NEO/USDC | $2.55 | $15,959.52 | 15:00:16 24/09/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.55 | $13,024.18 | 15:00:17 24/09/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.55 | $12,091.03 | 15:03:15 24/09/2026 |
| 106 | Bitrue |
NEO/USDT | $2.54 | $10,297.87 | 14:57:09 24/09/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.62 | $9,224.87 | 14:57:15 24/09/2026 |
| 108 | Gate |
NEO/USDC | $2.55 | $7,398.54 | 14:56:57 24/09/2026 |
| 109 | WEEX |
NEO/USDC | $2.55 | $5,016.63 | 14:57:11 24/09/2026 |
| 110 |  Bit2Me |
NEO/EUR | $2.48 | $4,437.34 | 14:57:07 24/09/2026 |
| 111 | Kraken |
NEO/EUR | $2.48 | $4,382.66 | 14:59:55 24/09/2026 |
| 112 |  Coinone |
NEO/KRW | $2.55 | $3,908.19 | 14:59:23 24/09/2026 |
| 113 |  Binance.US |
NEO/USDT | $2.52 | $2,873.42 | 14:59:53 24/09/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $2.55 | $2,872.79 | 14:54:11 24/09/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.54 | $2,868.61 | 15:00:10 24/09/2026 |
| 116 |  CEX.IO |
NEO/USDT | $2.55 | $2,282.30 | 14:54:12 24/09/2026 |
| 117 |  CoinEx |
NEO/USDT | $2.53 | $1,966.61 | 15:02:53 24/09/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.47 | $1,255.34 | 14:54:11 24/09/2026 |
| 119 | KuCoin |
NEO/BTC | $2.53 | $867.41 | 14:59:23 24/09/2026 |
| 120 |  Indodax |
NEO/IDR | $2.53 | $841.53 | 15:02:54 24/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.56 | $713.57 | 15:00:13 24/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.55 | $711.55 | 15:00:13 24/09/2026 |
| 123 | Gate |
NEO/BTC | $2.56 | $657.53 | 14:56:25 24/09/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.70 | $456.81 | 15:00:07 24/09/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.55 | $437.63 | 14:57:11 24/09/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.55 | $331.94 | 14:54:12 24/09/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.02 | $305.59 | 15:00:11 24/09/2026 |
| 128 | CoinEx |
NEO/USDC | $2.55 | $267.59 | 15:02:53 24/09/2026 |
| 129 | CoinEx |
NEO/BTC | $2.55 | $238.82 | 15:02:53 24/09/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.55 | $217.24 | 15:00:07 24/09/2026 |
| 131 |  ChangeNOW |
NEO/BTC | $5.24 | $73.61 | 15:00:07 24/09/2026 |
| 132 | Upbit |
NEO/BTC | $2.62 | $72.55 | 14:56:53 24/09/2026 |
| 133 |  ZebPay |
NEO/INR | $2.69 | $57.61 | 15:00:07 24/09/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.56 | $27.80 | 14:54:12 24/09/2026 |
| 135 | CEX.IO |
NEO/USD | $2.56 | $24.02 | 14:54:12 24/09/2026 |
| 136 | HitBTC |
NEO/BTC | $2.61 | $8.89 | 14:57:12 24/09/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.61 | $8.87 | 15:00:11 24/09/2026 |
| 138 | Changelly |
NEO/BTC | $2.61 | $8.87 | 15:00:08 24/09/2026 |
| 139 |  Poloniex |
NEO/USDT | $3.75 | $0.9997 | 14:59:53 24/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.50 | $0.5208 | 14:56:53 24/09/2026 |
| 141 | HitBTC |
NEO/USDC | $2.60 | $0 | 14:57:12 24/09/2026 |
| 142 |  BigONE |
NEO/USDT | $2.41 | $0 | 14:54:07 24/09/2026 |
| 143 | CoinEx |
NEO/USDT | $2.51 | $0 | 12:09:15 23/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.73 | $0 | 15:00:07 24/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 15:03:16 24/09/2026 |
| 146 |  WazirX |
NEO/USDT | $2.51 | $0 | 15:03:09 24/09/2026 |
| 147 | Bitrue |
NEO/XRP | $25.62 | $0 | 14:57:09 24/09/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.55 | $0 | 14:57:11 24/09/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.60 | $0 | 15:00:11 24/09/2026 |
| 150 |  Giottus |
NEO/INR | $1.92 | $0 | 14:42:11 24/09/2026 |
| 151 | Giottus |
NEO/USDT | $2.54 | $0 | 14:42:11 24/09/2026 |
| 152 | Changelly |
NEO/USDC | $2.60 | $0 | 15:00:08 24/09/2026 |
| 153 |  WOO X |
NEO/USDT | $2.55 | $0 | 15:00:22 24/09/2026 |
| 154 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:00:08 24/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.55 | $0 | 14:57:12 24/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.54 | $0 | 15:03:59 24/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.55 | $0 | 15:00:07 24/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,096,142 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.