Neo NEO
Xếp hạng #139
02:18:00 07/05/2026
Giá Neo (NEO)
$2.94 4.73%
0.00003622 BTC
78,268 VND
Thấp: $2.79
Cao: $2.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEO/USDT | $2.94 | $101,633,985 | 01:57:15 07/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.94 | $61,791,447 | 02:00:15 07/05/2026 |
| 3 |  Echobit |
NEO/USDT | $2.94 | $27,007,404 | 01:57:16 07/05/2026 |
| 4 |  LBank |
NEO/USDT | $2.94 | $11,589,353 | 01:57:16 07/05/2026 |
| 5 |  Millionero |
NEO/USDT | $2.94 | $8,975,221 | 02:00:15 07/05/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.94 | $5,988,907 | 02:00:16 07/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.94 | $4,661,280 | 01:54:16 07/05/2026 |
| 8 |  FameEX |
NEO/USDT | $2.94 | $3,493,586 | 01:54:19 07/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.94 | $3,467,749 | 01:57:16 07/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,462 | 02:00:09 07/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.94 | $2,280,898 | 01:57:15 07/05/2026 |
| 12 |  CoinW |
NEO/USDT | $2.94 | $2,181,330 | 01:57:17 07/05/2026 |
| 13 |  HTX |
NEO/USDT | $2.94 | $1,531,386 | 01:56:55 07/05/2026 |
| 14 |  BVOX |
NEO/USDT | $2.94 | $1,529,517 | 01:57:15 07/05/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.94 | $1,453,170 | 01:57:17 07/05/2026 |
| 16 | Binance |
NEO/USDT | $2.94 | $1,434,290 | 01:56:52 07/05/2026 |
| 17 |  Batonex |
NEO/USDT | $2.94 | $1,417,199 | 02:00:16 07/05/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.94 | $1,386,686 | 01:54:15 07/05/2026 |
| 19 |  BTSE |
NEO/USDT | $2.94 | $1,305,618 | 01:57:15 07/05/2026 |
| 20 |  BlockFin |
NEO/USDT | $2.94 | $1,284,173 | 02:00:15 07/05/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $2.94 | $1,255,178 | 02:00:16 07/05/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.94 | $1,254,682 | 02:00:15 07/05/2026 |
| 23 |  KuCoin |
NEO/USDT | $2.94 | $1,241,640 | 01:54:18 07/05/2026 |
| 24 |  Coinlocally |
NEO/USDT | $2.94 | $1,154,271 | 02:00:17 07/05/2026 |
| 25 |  YEX |
NEO/USDT | $2.94 | $1,145,301 | 02:00:16 07/05/2026 |
| 26 | Binance |
NEO/USDC | $2.94 | $1,060,570 | 01:54:16 07/05/2026 |
| 27 |  AscendEX |
NEO/USDT | $2.94 | $1,027,485 | 01:54:07 07/05/2026 |
| 28 | Millionero |
NEO/USDT | $2.94 | $970,373 | 02:00:07 07/05/2026 |
| 29 |  BitMart |
NEO/USDT | $2.94 | $897,408 | 01:57:07 07/05/2026 |
| 30 |  EXMO |
NEO/USD | $2.99 | $882,437 | 01:54:07 07/05/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.94 | $817,897 | 02:00:07 07/05/2026 |
| 32 |  Toobit |
NEO/USDT | $2.94 | $769,923 | 01:57:15 07/05/2026 |
| 33 | CoinW |
NEO/USDT | $2.94 | $669,786 | 01:57:08 07/05/2026 |
| 34 |  Bybit |
NEO/USDT | $2.94 | $637,175 | 01:54:15 07/05/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.95 | $612,076 | 01:57:10 07/05/2026 |
| 36 |  ASTX |
NEO/USDT | $2.94 | $491,931 | 02:00:16 07/05/2026 |
| 37 |  Upbit |
NEO/KRW | $2.99 | $491,548 | 01:56:53 07/05/2026 |
| 38 | WhiteBIT |
NEO/USDT | $2.95 | $474,897 | 01:54:07 07/05/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.94 | $464,921 | 02:00:20 07/05/2026 |
| 40 |  Phemex |
NEO/USDT | $2.94 | $383,723 | 01:57:16 07/05/2026 |
| 41 |  Bitget |
NEO/USDT | $2.94 | $364,239 | 01:54:15 07/05/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.94 | $363,066 | 02:00:17 07/05/2026 |
| 43 |  UZX |
NEO/USDT | $2.94 | $346,807 | 01:57:07 07/05/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.94 | $343,153 | 01:48:23 07/05/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.94 | $329,596 | 01:57:17 07/05/2026 |
| 46 | LBank |
NEO/USDT | $2.94 | $321,796 | 01:57:08 07/05/2026 |
| 47 | Binance |
NEO/USDC | $2.95 | $295,734 | 01:56:42 07/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.94 | $291,034 | 02:00:16 07/05/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.94 | $272,743 | 01:57:15 07/05/2026 |
| 50 |  Gems Trade |
NEO/USDT | $2.94 | $272,701 | 02:00:13 07/05/2026 |
| 51 |  OKX |
NEO/USDT | $2.94 | $272,643 | 01:56:54 07/05/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.94 | $271,311 | 01:54:07 07/05/2026 |
| 53 |  VOOX Exchange |
NEO/USDT | $2.94 | $267,525 | 01:57:17 07/05/2026 |
| 54 |  Pionex |
NEO/USDT | $2.94 | $254,934 | 01:57:12 07/05/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.94 | $248,314 | 01:57:11 07/05/2026 |
| 56 |  Picol |
NEO/USDT | $2.94 | $223,570 | 02:00:12 07/05/2026 |
| 57 |  Paribu |
NEO/TRY | $2.94 | $222,028 | 01:54:53 07/05/2026 |
| 58 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,446 | 02:00:16 07/05/2026 |
| 59 | KuCoin |
NEO/USDT | $2.94 | $198,120 | 01:55:53 07/05/2026 |
| 60 |  Zoomex |
NEO/USDT | $2.94 | $191,132 | 01:57:15 07/05/2026 |
| 61 | EXMO |
NEO/USDT | $2.94 | $190,346 | 01:54:07 07/05/2026 |
| 62 |  EXMO.ME |
NEO/USDT | $2.93 | $187,101 | 02:00:11 07/05/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.94 | $177,731 | 02:00:10 07/05/2026 |
| 64 |  FMFW.io |
NEO/USD | $2.94 | $177,729 | 01:57:08 07/05/2026 |
| 65 |  Changelly PRO |
NEO/USDT | $2.94 | $177,725 | 02:00:15 07/05/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.95 | $177,681 | 01:54:11 07/05/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.94 | $176,074 | 01:57:07 07/05/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.94 | $143,205 | 01:57:10 07/05/2026 |
| 69 | ASTX |
NEO/USDT | $2.94 | $141,955 | 02:00:08 07/05/2026 |
| 70 | Binance |
NEO/TRY | $2.94 | $127,176 | 01:56:52 07/05/2026 |
| 71 | WhiteBIT |
NEO/USDC | $2.95 | $121,946 | 01:54:07 07/05/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.99 | $121,837 | 01:59:54 07/05/2026 |
| 73 | Bitbaby |
NEO/USDC | $2.94 | $116,824 | 01:48:23 07/05/2026 |
| 74 |  MEXC |
NEO/USDC | $2.94 | $113,691 | 01:54:16 07/05/2026 |
| 75 |  Gate |
NEO/USDT | $2.94 | $95,623.44 | 01:54:19 07/05/2026 |
| 76 | MEXC |
NEO/USDT | $2.95 | $95,363.48 | 01:45:10 07/05/2026 |
| 77 |  XXKK |
NEO/USDT | $2.94 | $93,187.16 | 02:00:08 07/05/2026 |
| 78 |  Hyperliquid |
NEO/USD | $2.94 | $91,861.14 | 01:54:26 07/05/2026 |
| 79 | BYDFi |
NEO/USDT | $2.94 | $91,709.13 | 02:00:16 07/05/2026 |
| 80 |  Binance TR |
NEO/TRY | $2.94 | $90,499.61 | 01:57:14 07/05/2026 |
| 81 |  BingX |
NEO/USDT | $2.94 | $88,825.94 | 01:57:11 07/05/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.94 | $82,066.20 | 01:54:53 07/05/2026 |
| 83 |  AEGET |
NEO/USDT | $2.94 | $80,795.42 | 02:00:22 07/05/2026 |
| 84 |  Bitfinex |
NEO/USD | $2.92 | $77,822.28 | 01:59:53 07/05/2026 |
| 85 |  LATOKEN |
NEO/USDT | $2.94 | $71,217.06 | 01:54:07 07/05/2026 |
| 86 |  BloFin |
NEO/USDT | $2.94 | $70,859.45 | 01:57:16 07/05/2026 |
| 87 | Bitunix |
NEO/USDT | $2.94 | $66,140.68 | 01:57:09 07/05/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.94 | $64,433.50 | 02:00:10 07/05/2026 |
| 89 | MEXC |
NEO/USDC | $2.94 | $58,296.82 | 01:45:10 07/05/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.94 | $57,865.24 | 01:57:10 07/05/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.94 | $56,944.12 | 02:00:12 07/05/2026 |
| 92 | Gate |
NEO/USDT | $2.94 | $56,251.00 | 01:56:24 07/05/2026 |
| 93 | Pionex |
NEO/USDT | $2.94 | $54,585.51 | 01:57:16 07/05/2026 |
| 94 | Cofinex |
NEO/USDT | $2.94 | $50,438.93 | 02:00:07 07/05/2026 |
| 95 | Bitget |
NEO/USDT | $2.94 | $49,797.53 | 01:54:12 07/05/2026 |
| 96 |  BitKan |
NEO/USDT | $2.94 | $45,108.99 | 02:00:12 07/05/2026 |
| 97 | Gate |
NEO/BTC | $2.95 | $44,895.20 | 01:56:54 07/05/2026 |
| 98 |  Bitvavo |
NEO/EUR | $2.92 | $44,814.85 | 01:57:07 07/05/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $2.93 | $41,962.36 | 01:54:53 07/05/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.94 | $39,644.13 | 01:54:11 07/05/2026 |
| 101 |  LeveX |
NEO/USDT | $2.94 | $38,947.18 | 02:00:15 07/05/2026 |
| 102 | UZX |
NEO/USDT | $2.94 | $37,747.75 | 01:57:15 07/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.94 | $34,105.11 | 02:00:10 07/05/2026 |
| 104 |  Bit2Me |
NEO/USDC | $2.95 | $32,564.39 | 01:57:12 07/05/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.95 | $30,848.43 | 01:54:07 07/05/2026 |
| 106 | Bitrue |
NEO/USDC | $2.94 | $29,882.21 | 01:57:07 07/05/2026 |
| 107 | Bitrue |
NEO/USDT | $2.94 | $27,298.38 | 01:57:07 07/05/2026 |
| 108 |  XBO.com |
NEO/USDT | $2.94 | $26,555.90 | 02:00:12 07/05/2026 |
| 109 |  Binance.US |
NEO/USDT | $2.86 | $19,471.41 | 01:59:23 07/05/2026 |
| 110 | WhiteBIT |
NEO/BTC | $2.94 | $19,096.22 | 01:54:07 07/05/2026 |
| 111 |  Coinbase International Exchange |
NEO/USDC | $2.94 | $16,537.98 | 02:00:15 07/05/2026 |
| 112 |  CoinEx |
NEO/USDT | $2.94 | $15,160.85 | 01:59:53 07/05/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.94 | $15,152.92 | 02:00:16 07/05/2026 |
| 114 | Gate |
NEO/USDC | $2.94 | $14,170.01 | 01:56:54 07/05/2026 |
| 115 |  Hibt |
NEO/USDT | $2.94 | $13,614.86 | 01:57:08 07/05/2026 |
| 116 | WhiteBIT |
NEO/UAH | $2.92 | $12,640.68 | 01:54:07 07/05/2026 |
| 117 |  Tebbit |
NEO/USDT | $2.94 | $12,177.03 | 02:00:16 07/05/2026 |
| 118 | Bitfinex |
NEO/USDT | $2.93 | $11,478.24 | 01:57:16 07/05/2026 |
| 119 |  Bitbns |
NEO/INR | $5.84 | $9,690.84 | 01:54:07 07/05/2026 |
| 120 | Bibox |
NEO/BTC | $5.57 | $8,036.07 | 02:00:09 07/05/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.94 | $7,623.06 | 01:57:08 07/05/2026 |
| 122 |  WEEX |
NEO/USDT | $2.94 | $4,928.16 | 01:57:12 07/05/2026 |
| 123 | WEEX |
NEO/USDC | $2.94 | $4,899.84 | 01:57:12 07/05/2026 |
| 124 |  Coinone |
NEO/KRW | $2.98 | $3,822.81 | 01:54:53 07/05/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $2.94 | $3,238.27 | 02:00:08 07/05/2026 |
| 126 | KuCoin |
NEO/BTC | $2.92 | $3,204.46 | 01:55:53 07/05/2026 |
| 127 |  Indodax |
NEO/IDR | $2.95 | $3,015.25 | 01:59:23 07/05/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.94 | $2,664.48 | 01:57:08 07/05/2026 |
| 129 | CoinEx |
NEO/BTC | $2.94 | $2,649.22 | 01:59:53 07/05/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.94 | $2,606.12 | 01:57:08 07/05/2026 |
| 131 | CoinEx |
NEO/USDC | $2.94 | $2,569.24 | 01:59:23 07/05/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.93 | $1,697.31 | 01:57:08 07/05/2026 |
| 133 |  TRIV |
NEO/IDR | $2.95 | $1,107.16 | 02:00:27 07/05/2026 |
| 134 | TRIV |
NEO/USDT | $2.94 | $1,107.14 | 02:00:27 07/05/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.82 | $1,063.52 | 02:00:12 07/05/2026 |
| 136 | Bitfinex |
NEO/USDT | $3.05 | $949.60 | 01:59:24 07/05/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.94 | $675.52 | 01:57:08 07/05/2026 |
| 138 | YEX |
NEO/USDC | $2.94 | $366.43 | 02:00:16 07/05/2026 |
| 139 |  Flipster |
NEO/USDT | $2.93 | $315.10 | 02:00:16 07/05/2026 |
| 140 |  Binance TH |
NEO/USDT | $2.94 | $226.22 | 01:57:07 07/05/2026 |
| 141 | OKX |
NEO/USD | $2.93 | $221.66 | 01:56:23 07/05/2026 |
| 142 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 143 | OKX |
NEO/EUR | $2.92 | $137.25 | 01:56:54 07/05/2026 |
| 144 |  CEX.IO |
NEO/EUR | $2.96 | $44.11 | 01:54:11 07/05/2026 |
| 145 | Upbit |
NEO/BTC | $2.91 | $31.01 | 01:56:24 07/05/2026 |
| 146 | CEX.IO |
NEO/USD | $2.96 | $29.54 | 01:54:11 07/05/2026 |
| 147 | CEX.IO |
NEO/USDC | $2.95 | $23.44 | 01:54:11 07/05/2026 |
| 148 | CEX.IO |
NEO/USDT | $2.95 | $22.07 | 01:54:11 07/05/2026 |
| 149 |  OKJ |
NEO/JPY | $2.95 | $2.89 | 01:57:09 07/05/2026 |
| 150 | Upbit |
NEO/USDT | $3.32 | $0.6152 | 01:56:53 07/05/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.78 | $0 | 01:59:23 07/05/2026 |
| 152 | HitBTC |
NEO/BTC | $2.82 | $0 | 01:54:11 07/05/2026 |
| 153 | HitBTC |
NEO/USDC | $2.58 | $0 | 01:54:11 07/05/2026 |
| 154 |  BigONE |
NEO/USDT | $2.88 | $0 | 01:54:09 07/05/2026 |
| 155 |  ZebPay |
NEO/INR | $3.05 | $0 | 01:54:07 07/05/2026 |
| 156 |  WazirX |
NEO/USDT | $2.73 | $0 | 02:00:10 07/05/2026 |
| 157 | Bitrue |
NEO/XRP | $27.81 | $0 | 01:57:07 07/05/2026 |
| 158 | Tokocrypto |
NEO/USDC | $2.95 | $0 | 01:57:08 07/05/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.82 | $0 | 01:57:08 07/05/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.58 | $0 | 01:57:08 07/05/2026 |
| 161 |  Giottus |
NEO/INR | $2.77 | $0 | 01:54:12 07/05/2026 |
| 162 | Giottus |
NEO/USDT | $3.05 | $0 | 01:54:12 07/05/2026 |
| 163 | Changelly PRO |
NEO/BTC | $2.82 | $0 | 02:00:15 07/05/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 02:00:15 07/05/2026 |
| 165 |  WOO X |
NEO/USDT | $2.94 | $0 | 01:57:15 07/05/2026 |
| 166 |  ADEN |
NEO/USDT | $2.94 | $0 | 02:03:49 07/05/2026 |
| 167 |  Gate US |
NEO/USDT | $2.94 | $0 | 02:00:09 07/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 07/05/2026, cặp giao dịch NEO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,633,985 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.