Neo NEO
Xếp hạng #139
15:53:00 08/02/2026
Giá Neo (NEO)
$2.80 0.15%
0.00003974 BTC
74,869 VND
Thấp: $2.75
Cao: $2.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.77 | $106,023,543 | 15:00:16 08/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.77 | $27,887,854 | 15:00:16 08/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.77 | $11,639,774 | 14:57:16 08/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.77 | $11,109,147 | 15:00:15 08/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.77 | $8,093,932 | 15:00:16 08/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.77 | $5,721,480 | 14:54:16 08/02/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.77 | $5,298,080 | 15:00:16 08/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.76 | $4,931,425 | 14:48:15 08/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.77 | $4,422,531 | 14:54:17 08/02/2026 |
| 10 |  CoinW |
NEO/USDT | $2.77 | $3,443,910 | 14:57:17 08/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.77 | $2,886,430 | 15:00:16 08/02/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,650,209 | 15:00:11 08/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.77 | $2,231,799 | 14:54:15 08/02/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.77 | $1,973,794 | 14:57:15 08/02/2026 |
| 15 |  BVOX |
NEO/USDT | $2.77 | $1,895,813 | 14:51:15 08/02/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.77 | $1,893,722 | 14:58:09 08/02/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.77 | $1,814,260 | 14:57:15 08/02/2026 |
| 18 |  YEX |
NEO/USDT | $2.77 | $1,804,061 | 15:00:16 08/02/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.77 | $1,796,895 | 14:57:17 08/02/2026 |
| 20 |  OKX |
NEO/USDT | $2.77 | $1,753,088 | 14:55:59 08/02/2026 |
| 21 |  Bybit |
NEO/USDT | $2.77 | $1,686,721 | 14:54:16 08/02/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.77 | $1,623,000 | 14:57:25 08/02/2026 |
| 23 | Binance |
NEO/USDC | $2.77 | $1,443,661 | 14:54:16 08/02/2026 |
| 24 |  Ourbit |
NEO/USDT | $2.77 | $1,231,294 | 14:57:16 08/02/2026 |
| 25 | Binance |
NEO/USDT | $2.77 | $1,095,301 | 14:56:54 08/02/2026 |
| 26 |  AscendEX |
NEO/USDT | $2.77 | $1,004,150 | 14:57:07 08/02/2026 |
| 27 |  EasiCoin |
NEO/USDT | $2.77 | $953,518 | 15:00:16 08/02/2026 |
| 28 | Millionero |
NEO/USDT | $2.77 | $930,106 | 15:00:11 08/02/2026 |
| 29 |  EXMO |
NEO/USD | $2.85 | $926,942 | 15:00:09 08/02/2026 |
| 30 |  Upbit |
NEO/KRW | $2.80 | $867,309 | 14:56:54 08/02/2026 |
| 31 |  Toobit |
NEO/USDT | $2.77 | $858,315 | 14:57:16 08/02/2026 |
| 32 |  BitMart |
NEO/USDT | $2.77 | $826,840 | 14:57:07 08/02/2026 |
| 33 |  Bitrue |
NEO/USDT | $2.77 | $731,539 | 14:57:16 08/02/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.77 | $720,952 | 14:57:11 08/02/2026 |
| 35 |  CEEX exchange |
NEO/USDT | $2.77 | $707,430 | 15:00:09 08/02/2026 |
| 36 |  BTSE |
NEO/USDT | $2.77 | $633,926 | 14:57:15 08/02/2026 |
| 37 |  ASTX |
NEO/USDT | $2.77 | $627,280 | 15:00:16 08/02/2026 |
| 38 | CoinW |
NEO/USDT | $2.77 | $600,185 | 14:57:08 08/02/2026 |
| 39 |  B2Z Exchange |
NEO/USD | $2.77 | $595,356 | 15:00:16 08/02/2026 |
| 40 |  BITmarkets |
NEO/USDT | $2.77 | $595,056 | 15:00:15 08/02/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.77 | $585,632 | 15:00:12 08/02/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.77 | $505,729 | 14:57:15 08/02/2026 |
| 43 |  BitbabyExchange |
NEO/USDT | $2.77 | $469,698 | 15:00:16 08/02/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.77 | $460,545 | 15:00:17 08/02/2026 |
| 45 |  Phemex |
NEO/USDT | $2.77 | $414,266 | 14:57:17 08/02/2026 |
| 46 |  Bitget |
NEO/USDT | $2.76 | $398,062 | 14:54:09 08/02/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.76 | $364,025 | 14:43:23 08/02/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.77 | $343,710 | 15:00:15 08/02/2026 |
| 49 | Bitget |
NEO/USDT | $2.77 | $343,662 | 14:54:15 08/02/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $2.77 | $341,967 | 14:57:18 08/02/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.77 | $316,137 | 14:57:15 08/02/2026 |
| 52 |  MEXC |
NEO/USDT | $2.77 | $311,901 | 14:57:11 08/02/2026 |
| 53 |  Gate |
NEO/USDT | $2.77 | $309,353 | 14:56:54 08/02/2026 |
| 54 |  XXKK |
NEO/USDT | $2.77 | $305,967 | 14:57:07 08/02/2026 |
| 55 |  UZX |
NEO/USDT | $2.77 | $271,855 | 14:57:10 08/02/2026 |
| 56 | Ourbit |
NEO/USDT | $2.77 | $265,551 | 14:54:07 08/02/2026 |
| 57 | BitbabyExchange |
NEO/USDC | $2.77 | $234,699 | 15:00:16 08/02/2026 |
| 58 | LBank |
NEO/USDT | $2.77 | $227,293 | 14:57:09 08/02/2026 |
| 59 |  Gems Trade |
NEO/USDT | $2.77 | $195,243 | 15:00:12 08/02/2026 |
| 60 | OKX |
NEO/USDT | $2.77 | $195,075 | 14:56:53 08/02/2026 |
| 61 |  Pionex |
NEO/USDT | $2.77 | $183,894 | 14:57:08 08/02/2026 |
| 62 |  Coinflare |
NEO/USDT | $2.77 | $177,875 | 15:00:15 08/02/2026 |
| 63 | YEX |
NEO/USDC | $2.77 | $177,808 | 15:00:16 08/02/2026 |
| 64 |  Paribu |
NEO/TRY | $2.82 | $171,860 | 15:02:54 08/02/2026 |
| 65 |  Picol |
NEO/USDT | $2.77 | $162,217 | 15:00:08 08/02/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.80 | $159,072 | 14:59:54 08/02/2026 |
| 67 | EXMO |
NEO/USDT | $2.77 | $155,258 | 15:00:09 08/02/2026 |
| 68 | KuCoin |
NEO/USDT | $2.75 | $154,543 | 14:54:18 08/02/2026 |
| 69 |  EXMO.ME |
NEO/USDT | $2.77 | $151,385 | 15:00:11 08/02/2026 |
| 70 | Gate |
NEO/USDT | $2.76 | $136,222 | 14:54:19 08/02/2026 |
| 71 |  BingX |
NEO/USDT | $2.77 | $130,774 | 14:54:09 08/02/2026 |
| 72 | MEXC |
NEO/USDC | $2.77 | $117,352 | 14:57:16 08/02/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.77 | $112,469 | 15:00:15 08/02/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.77 | $110,842 | 14:57:11 08/02/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.77 | $109,574 | 14:57:11 08/02/2026 |
| 76 | Binance |
NEO/TRY | $2.77 | $108,131 | 14:56:54 08/02/2026 |
| 77 |  Hyperliquid |
NEO/USD | $2.77 | $100,874 | 14:57:26 08/02/2026 |
| 78 | UZX |
NEO/USDT | $2.77 | $93,537.59 | 14:57:15 08/02/2026 |
| 79 |  BloFin |
NEO/USDT | $2.76 | $91,932.80 | 14:48:16 08/02/2026 |
| 80 | BYDFi |
NEO/USDT | $2.78 | $91,191.70 | 15:00:07 08/02/2026 |
| 81 | Bitunix |
NEO/USDT | $2.77 | $89,445.61 | 14:57:10 08/02/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.76 | $72,828.24 | 15:00:16 08/02/2026 |
| 83 | Binance |
NEO/BTC | $2.77 | $71,942.86 | 14:56:42 08/02/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.77 | $68,002.76 | 14:59:23 08/02/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.77 | $67,291.80 | 14:57:13 08/02/2026 |
| 86 | Pionex |
NEO/USDT | $2.77 | $65,673.88 | 14:57:15 08/02/2026 |
| 87 | MEXC |
NEO/USDC | $2.77 | $55,259.56 | 14:57:11 08/02/2026 |
| 88 | Cofinex |
NEO/USDT | $2.77 | $53,550.04 | 15:00:13 08/02/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.77 | $49,398.30 | 14:57:07 08/02/2026 |
| 90 |  HitBTC |
NEO/USDT | $2.77 | $48,947.68 | 14:54:12 08/02/2026 |
| 91 |  FMFW.io |
NEO/USD | $2.77 | $48,947.68 | 14:54:10 08/02/2026 |
| 92 |  Changelly PRO |
NEO/USDT | $2.77 | $47,121.98 | 15:00:07 08/02/2026 |
| 93 |  Gleec BTC |
NEO/USDT | $2.77 | $47,119.09 | 15:00:13 08/02/2026 |
| 94 |  LeveX |
NEO/USDT | $2.77 | $42,423.68 | 15:00:16 08/02/2026 |
| 95 |  ONUS Pro |
NEO/VNDC | $2.77 | $41,449.97 | 14:57:16 08/02/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.77 | $38,353.04 | 15:03:16 08/02/2026 |
| 97 | Binance |
NEO/USDC | $2.77 | $35,792.54 | 14:56:42 08/02/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.77 | $32,891.27 | 15:00:08 08/02/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.77 | $32,606.77 | 14:54:09 08/02/2026 |
| 100 | Gate |
NEO/BTC | $2.77 | $31,543.67 | 14:56:54 08/02/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.77 | $31,405.34 | 14:59:23 08/02/2026 |
| 102 |  XBO.com |
NEO/USDT | $2.77 | $24,772.46 | 14:57:07 08/02/2026 |
| 103 | Bitrue |
NEO/USDC | $2.77 | $23,174.11 | 14:57:08 08/02/2026 |
| 104 | Gate |
NEO/USDC | $2.77 | $22,364.90 | 14:56:54 08/02/2026 |
| 105 |  TGEX |
NEO/USDT | $2.77 | $20,842.73 | 14:54:24 08/02/2026 |
| 106 | WhiteBIT |
NEO/EUR | $2.78 | $20,003.95 | 14:57:11 08/02/2026 |
| 107 |  ZKE |
NEO/USDT | $2.77 | $19,734.61 | 15:00:09 08/02/2026 |
| 108 |  Bitvavo |
NEO/EUR | $2.77 | $19,264.23 | 14:57:11 08/02/2026 |
| 109 |  BitKan |
NEO/USDT | $2.77 | $18,743.84 | 15:00:12 08/02/2026 |
| 110 |  Globe Derivative Exchange |
NEO/USD | $2.77 | $17,445.41 | 15:00:17 08/02/2026 |
| 111 |  CoinEx |
NEO/USDT | $2.77 | $14,090.84 | 14:59:54 08/02/2026 |
| 112 |  LATOKEN |
NEO/USDT | $4.96 | $12,678.83 | 14:54:09 08/02/2026 |
| 113 | BYDFi |
NEO/USDC | $2.77 | $12,666.01 | 15:00:15 08/02/2026 |
| 114 |  Tebbit |
NEO/USDT | $2.77 | $11,695.52 | 15:00:17 08/02/2026 |
| 115 | Bitrue |
NEO/USDT | $2.77 | $11,160.63 | 14:57:08 08/02/2026 |
| 116 | WhiteBIT |
NEO/UAH | $2.78 | $10,938.57 | 14:57:11 08/02/2026 |
| 117 | WhiteBIT |
NEO/BTC | $2.77 | $10,269.08 | 14:57:11 08/02/2026 |
| 118 |  Hibt |
NEO/USDT | $2.77 | $9,753.14 | 14:57:07 08/02/2026 |
| 119 | Bibox |
NEO/BTC | $5.57 | $8,032.27 | 15:00:11 08/02/2026 |
| 120 | DigiFinex |
NEO/BTC | $2.76 | $6,561.57 | 14:57:07 08/02/2026 |
| 121 |  WEEX |
NEO/USDT | $2.76 | $5,086.81 | 14:57:11 08/02/2026 |
| 122 | WEEX |
NEO/USDC | $2.77 | $4,918.79 | 14:57:11 08/02/2026 |
| 123 |  Coinone |
NEO/KRW | $2.82 | $4,255.00 | 14:59:53 08/02/2026 |
| 124 |  Bit2Me |
NEO/USDC | $2.77 | $3,932.80 | 14:57:10 08/02/2026 |
| 125 |  Bitfinex |
NEO/USD | $2.79 | $3,724.43 | 14:59:56 08/02/2026 |
| 126 |  HTX |
NEO/USDT | $2.78 | $3,044.34 | 14:59:54 08/02/2026 |
| 127 |  CRMClick |
NEO/USDT | $2.79 | $3,028.27 | 14:54:09 08/02/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.77 | $2,116.58 | 14:57:14 08/02/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.76 | $1,890.46 | 14:57:15 08/02/2026 |
| 130 | KuCoin |
NEO/BTC | $2.76 | $1,889.82 | 14:43:23 08/02/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.79 | $1,202.86 | 14:57:14 08/02/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.74 | $1,055.72 | 14:59:23 08/02/2026 |
| 133 | Bitrue |
NEO/XRP | $2.76 | $781.65 | 14:57:08 08/02/2026 |
| 134 |  TRIV |
NEO/IDR | $2.78 | $457.74 | 15:00:18 08/02/2026 |
| 135 | TRIV |
NEO/USDT | $2.78 | $456.21 | 15:00:18 08/02/2026 |
| 136 |  BigONE |
NEO/USDT | $3.02 | $351.21 | 14:54:10 08/02/2026 |
| 137 |  Flipster |
NEO/USDT | $2.77 | $271.18 | 15:00:15 08/02/2026 |
| 138 | OKX |
NEO/USD | $2.83 | $189.33 | 14:56:53 08/02/2026 |
| 139 |  CoinDCX |
NEO/INR | $3.03 | $177.23 | 14:54:09 08/02/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $3.68 | $162.16 | 15:00:07 08/02/2026 |
| 141 | CoinDCX |
NEO/USDT | $2.76 | $86.81 | 14:54:09 08/02/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $2.77 | $55.71 | 14:57:08 08/02/2026 |
| 143 |  CEX.IO |
NEO/USDT | $2.78 | $55.51 | 14:57:07 08/02/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.79 | $54.03 | 14:57:07 08/02/2026 |
| 145 | CEX.IO |
NEO/USD | $2.78 | $53.05 | 14:57:07 08/02/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.78 | $50.52 | 14:57:07 08/02/2026 |
| 147 | OKX |
NEO/USDC | $2.80 | $34.36 | 14:56:24 08/02/2026 |
| 148 | Bitfinex |
NEO/USDT | $2.84 | $21.57 | 14:59:23 08/02/2026 |
| 149 |  Indodax |
NEO/IDR | $2.78 | $19.37 | 15:02:23 08/02/2026 |
| 150 |  Bitcoiva |
NEO/USDT | $2.77 | $12.98 | 15:00:12 08/02/2026 |
| 151 | OKX |
NEO/EUR | $2.80 | $3.62 | 14:56:53 08/02/2026 |
| 152 | Upbit |
NEO/BTC | $2.90 | $1.56 | 14:56:23 08/02/2026 |
| 153 |  OKJ |
NEO/JPY | $2.78 | $0.6591 | 15:00:09 08/02/2026 |
| 154 | Upbit |
NEO/USDT | $3.11 | $0.6080 | 14:56:54 08/02/2026 |
| 155 |  Poloniex |
NEO/USDT | $2.50 | $0 | 14:58:23 08/02/2026 |
| 156 | HitBTC |
NEO/BTC | $2.78 | $0 | 14:54:12 08/02/2026 |
| 157 | HitBTC |
NEO/USDC | $2.38 | $0 | 14:54:12 08/02/2026 |
| 158 |  ZebPay |
NEO/INR | $3.06 | $0 | 15:00:12 08/02/2026 |
| 159 |  Bitbns |
NEO/INR | $6.08 | $0 | 15:00:07 08/02/2026 |
| 160 |  WazirX |
NEO/USDT | $2.70 | $0 | 15:00:12 08/02/2026 |
| 161 | FMFW.io |
NEO/BTC | $2.78 | $0 | 14:54:10 08/02/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.38 | $0 | 14:54:10 08/02/2026 |
| 163 |  Giottus |
NEO/INR | $4.09 | $0 | 14:57:08 08/02/2026 |
| 164 | Giottus |
NEO/USDT | $2.83 | $0 | 14:57:08 08/02/2026 |
| 165 | Changelly PRO |
NEO/BTC | $2.79 | $0 | 15:00:07 08/02/2026 |
| 166 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 15:00:07 08/02/2026 |
| 167 |  WOO X |
NEO/USDT | $2.77 | $0 | 15:00:15 08/02/2026 |
| 168 | ONUS Pro |
NEO/USDT | $2.78 | $0 | 14:57:11 08/02/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $2.77 | $0 | 14:57:11 08/02/2026 |
| 170 |  Binance TH |
NEO/USDT | $2.77 | $0 | 14:57:07 08/02/2026 |
| 171 |  ADEN |
NEO/USDT | $2.76 | $0 | 15:03:41 08/02/2026 |
| 172 |  Gate US |
NEO/USDT | $2.77 | $0 | 15:00:08 08/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 08/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,023,543 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.