Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,221,256,671,646 Khối lượng (24h): $71,561,890,479 Thị phần: BTC: 58.4%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #149 11:04:00 15/07/2026
Giá Neo (NEO)
$1.98 3.01%
0.00003052 BTC 52,015 VND
Thấp: $1.91 Cao: $1.99

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $27,008,089 11:00:15 15/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.98 $7,319,157 11:00:16 15/07/2026
3 Binance Binance NEO/USDT $1.97 $2,063,885 10:54:16 15/07/2026
4 OrangeX OrangeX NEO/USDT $1.97 $2,056,783 10:57:15 15/07/2026
5 Biconomy.com Biconomy.com NEO/USDT $1.97 $1,881,658 10:57:15 15/07/2026
6 CoinChief CoinChief NEO/USDT $1.97 $1,711,110 10:57:16 15/07/2026
7 FameEX FameEX NEO/USDT $1.97 $1,649,257 10:57:17 15/07/2026
8 CEEX exchange CEEX exchange NEO/USDT $1.97 $1,606,413 11:00:09 15/07/2026
9 YEX YEX NEO/USDT $1.97 $1,501,458 10:54:16 15/07/2026
10 Echobit Echobit NEO/USDT $1.97 $1,451,200 10:57:16 15/07/2026
11 BTSE BTSE NEO/USDT $1.98 $1,376,638 10:57:16 15/07/2026
12 BITmarkets BITmarkets NEO/USDT $1.98 $1,324,100 11:00:15 15/07/2026
13 B2Z Exchange B2Z Exchange NEO/USD $1.98 $1,324,064 11:00:15 15/07/2026
14 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
15 CoinW CoinW NEO/USDT $1.97 $932,409 10:57:18 15/07/2026
16 BitMart BitMart NEO/USDT $1.98 $926,656 10:57:07 15/07/2026
17 Batonex Batonex NEO/USDT $1.97 $842,959 11:00:16 15/07/2026
18 CRMClick CRMClick NEO/USDT $1.97 $731,074 10:54:08 15/07/2026
19 HTX HTX NEO/USDT $1.97 $730,906 10:59:54 15/07/2026
20 BVOX BVOX NEO/USDT $1.97 $683,861 10:57:15 15/07/2026
21 WhiteBIT WhiteBIT NEO/USDT $1.97 $593,480 10:57:15 15/07/2026
22 Hotcoin Hotcoin NEO/USDT $1.97 $525,884 10:51:00 15/07/2026
23 Cat.Ex Cat.Ex NEO/USDT $1.98 $453,775 11:00:08 15/07/2026
24 Toobit Toobit NEO/USDT $1.97 $425,491 10:57:15 15/07/2026
25 BlockFin BlockFin NEO/USDT $1.97 $411,102 10:57:15 15/07/2026
26 Paribu Paribu NEO/TRY $1.97 $410,867 10:56:23 15/07/2026
27 Bybit Bybit NEO/USDT $1.97 $338,134 10:54:16 15/07/2026
28 Hotcoin Hotcoin NEO/USDT $1.97 $276,854 10:57:20 15/07/2026
29 Binance Binance NEO/USDT $1.98 $254,318 10:56:54 15/07/2026
30 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,324 11:00:16 15/07/2026
31 Bitunix Bitunix NEO/USDT $1.97 $203,758 10:57:17 15/07/2026
32 MEXC MEXC NEO/USDT $1.97 $196,777 10:57:16 15/07/2026
33 Hyperliquid Hyperliquid NEO/USDC $1.98 $192,233 10:57:26 15/07/2026
34 Coinlocally Coinlocally NEO/USDT $1.94 $185,483 11:00:16 15/07/2026
35 Bitbaby Bitbaby NEO/USDT $1.97 $177,221 11:00:15 15/07/2026
36 x.me Exchange x.me Exchange NEO/USDT $1.98 $177,181 10:57:18 15/07/2026
37 WhiteBIT WhiteBIT NEO/USDC $1.97 $167,953 10:57:07 15/07/2026
38 Upbit Upbit NEO/KRW $1.95 $157,403 10:56:23 15/07/2026
39 Phemex Phemex NEO/USDT $1.97 $151,566 10:57:16 15/07/2026
40 WhiteBIT WhiteBIT NEO/USDT $1.98 $150,352 10:57:07 15/07/2026
41 YEX YEX NEO/USDC $1.97 $146,039 10:54:16 15/07/2026
42 Bitrue Bitrue NEO/USDT $1.97 $145,774 10:57:17 15/07/2026
43 EasiCoin EasiCoin NEO/USDT $1.97 $140,813 11:00:16 15/07/2026
44 CoinW CoinW NEO/USDT $1.97 $125,331 10:57:07 15/07/2026
45 KuCoin KuCoin NEO/USDT $1.97 $121,640 10:54:18 15/07/2026
46 Bitbase Bitbase NEO/USDT $1.97 $106,002 10:54:21 15/07/2026
47 Zoomex Zoomex NEO/USDT $1.97 $101,442 10:57:15 15/07/2026
48 MEXC MEXC NEO/USDC $1.97 $93,777.78 10:57:16 15/07/2026
49 Cofinex Cofinex NEO/USDT $1.97 $85,921.41 11:00:15 15/07/2026
50 LBank LBank NEO/USDT $1.98 $80,043.63 10:57:08 15/07/2026
51 ASTX ASTX NEO/USDT $1.97 $79,873.67 11:00:16 15/07/2026
52 UZX UZX NEO/USDT $1.98 $79,553.36 10:57:11 15/07/2026
53 MEXC MEXC NEO/USDT $1.98 $79,527.93 10:57:11 15/07/2026
54 XXKK XXKK NEO/USDT $1.98 $78,702.24 11:00:07 15/07/2026
55 Gate Gate NEO/USDT $1.97 $76,616.15 10:54:19 15/07/2026
56 Bitunix Bitunix NEO/USDT $1.98 $74,170.64 10:57:07 15/07/2026
57 Changelly Changelly NEO/USDT $1.98 $73,595.65 11:00:08 15/07/2026
58 HitBTC HitBTC NEO/USDT $1.98 $73,594.92 11:00:07 15/07/2026
59 FMFW.io FMFW.io NEO/USD $1.98 $73,594.92 11:00:07 15/07/2026
60 Gleec BTC Gleec BTC NEO/USDT $1.98 $73,593.89 11:00:11 15/07/2026
61 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $66,342.02 10:57:10 15/07/2026
62 OKX OKX NEO/USDT $1.97 $65,802.17 10:56:53 15/07/2026
63 Binance Binance NEO/USDC $1.97 $63,255.09 10:56:42 15/07/2026
64 MEXC MEXC NEO/USDC $1.98 $52,172.37 10:57:11 15/07/2026
65 Ourbit Ourbit NEO/USDT $1.98 $51,782.48 10:57:07 15/07/2026
66 Pionex Pionex NEO/USDT $1.98 $47,302.29 10:57:07 15/07/2026
67 WhiteBIT WhiteBIT NEO/EUR $1.98 $45,824.81 10:57:07 15/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.97 $44,495.75 10:57:53 15/07/2026
69 Picol Picol NEO/USDT $1.98 $41,644.80 11:00:10 15/07/2026
70 Bitbaby Bitbaby NEO/USDC $1.97 $35,459.67 11:00:15 15/07/2026
71 BingX BingX NEO/USDT $1.98 $35,016.72 10:57:11 15/07/2026
72 Gate Gate NEO/USDC $1.97 $32,888.52 10:56:54 15/07/2026
73 Bitbase Bitbase NEO/USDC $1.98 $32,052.82 10:54:21 15/07/2026
74 BYDFi BYDFi NEO/USDT $1.98 $31,691.02 10:57:08 15/07/2026
75 Binance Binance NEO/TRY $1.97 $28,237.88 10:56:42 15/07/2026
76 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.11 11:00:16 15/07/2026
77 KuCoin KuCoin NEO/USDT $1.98 $27,416.65 10:55:53 15/07/2026
78 AEGET AEGET NEO/USDT $1.97 $26,488.39 11:00:16 15/07/2026
79 XT.COM XT.COM NEO/USDT $1.98 $25,910.98 10:57:08 15/07/2026
80 LeveX LeveX NEO/USDT $1.98 $25,689.69 11:00:16 15/07/2026
81 ASTX ASTX NEO/USDT $1.98 $25,366.86 11:00:08 15/07/2026
82 Bitrue Bitrue NEO/USDC $1.98 $23,846.12 10:57:09 15/07/2026
83 WhiteBIT WhiteBIT NEO/BTC $1.97 $23,503.50 10:57:07 15/07/2026
84 WhiteBIT WhiteBIT NEO/UAH $1.90 $20,443.68 10:57:07 15/07/2026
85 CoinEx CoinEx NEO/USDT $1.98 $19,640.22 10:59:54 15/07/2026
86 Koinbay Koinbay NEO/USDT $1.98 $18,932.23 10:51:08 15/07/2026
87 UZX UZX NEO/USDT $1.98 $18,811.40 10:57:22 15/07/2026
88 WHXEX WHXEX NEO/USDT $1.98 $18,741.92 11:00:08 15/07/2026
89 BloFin BloFin NEO/USDT $1.97 $18,724.02 10:57:25 15/07/2026
90 Bitget Bitget NEO/USDT $1.97 $16,870.23 10:54:55 15/07/2026
91 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
92 Kraken Kraken NEO/USD $1.97 $15,291.74 10:59:24 15/07/2026
93 LATOKEN LATOKEN NEO/USDT $1.97 $14,398.89 10:57:10 15/07/2026
94 XBO.com XBO.com NEO/USDT $1.97 $11,831.25 10:54:07 15/07/2026
95 ZKE ZKE NEO/USDT $1.98 $11,245.15 11:00:09 15/07/2026
96 Bithumb Bithumb NEO/KRW $1.94 $11,237.03 10:59:24 15/07/2026
97 Gate Gate NEO/USDT $1.97 $10,584.48 10:56:24 15/07/2026
98 Pionex Pionex NEO/USDT $1.97 $9,573.40 10:57:16 15/07/2026
99 Bitvavo Bitvavo NEO/EUR $1.97 $9,194.07 10:57:08 15/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.99 $8,661.10 10:57:53 15/07/2026
101 OKJ OKJ NEO/JPY $1.97 $8,253.62 10:57:08 15/07/2026
102 DigiFinex DigiFinex NEO/USDT $1.98 $7,631.63 10:57:10 15/07/2026
103 BitKan BitKan NEO/USDT $1.98 $7,005.62 11:00:08 15/07/2026
104 PrimeXBT PrimeXBT NEO/USDT $1.97 $5,388.08 11:00:16 15/07/2026
105 WEEX WEEX NEO/USDC $1.97 $5,045.21 10:57:08 15/07/2026
106 WEEX WEEX NEO/USDT $1.98 $4,910.16 10:57:08 15/07/2026
107 Binance TR Binance TR NEO/TRY $1.97 $4,828.63 10:57:09 15/07/2026
108 CoinEx CoinEx NEO/BTC $1.98 $3,527.65 10:59:54 15/07/2026
109 CoinEx CoinEx NEO/USDC $1.97 $3,505.58 10:59:54 15/07/2026
110 Hibt Hibt NEO/USDT $1.97 $3,289.97 10:54:09 15/07/2026
111 CEX.IO CEX.IO NEO/USDT $1.98 $3,123.18 10:57:07 15/07/2026
112 Kraken Kraken NEO/EUR $1.98 $3,087.97 10:59:24 15/07/2026
113 Bit2Me Bit2Me NEO/EUR $1.98 $3,026.25 10:57:07 15/07/2026
114 Bitrue Bitrue NEO/USDT $1.98 $2,539.61 10:57:09 15/07/2026
115 Bitcoiva Bitcoiva NEO/USDT $1.98 $2,265.44 11:00:08 15/07/2026
116 KuCoin KuCoin NEO/BTC $1.98 $2,240.16 10:55:53 15/07/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.99 $1,026.38 10:57:07 15/07/2026
118 Gate Gate NEO/BTC $1.99 $672.28 10:56:24 15/07/2026
119 CoinDCX CoinDCX NEO/USDT $1.98 $629.34 10:57:08 15/07/2026
120 Flipster Flipster NEO/USDT $1.97 $607.79 11:00:15 15/07/2026
121 CoinDCX CoinDCX NEO/INR $2.08 $573.91 10:57:08 15/07/2026
122 Coinone Coinone NEO/KRW $1.96 $423.46 10:59:23 15/07/2026
123 CEX.IO CEX.IO NEO/USD $1.99 $191.27 10:57:07 15/07/2026
124 TRIV TRIV NEO/IDR $1.98 $188.14 11:00:14 15/07/2026
125 TRIV TRIV NEO/USDT $1.98 $187.58 11:00:14 15/07/2026
126 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
127 Binance.US Binance.US NEO/USDT $2.00 $101.88 10:59:53 15/07/2026
128 OKX OKX NEO/USDC $1.97 $100.22 10:56:23 15/07/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $67.66 10:57:07 15/07/2026
130 OKX OKX NEO/EUR $1.99 $49.63 10:56:53 15/07/2026
131 CEX.IO CEX.IO NEO/USDC $1.98 $22.47 10:57:07 15/07/2026
132 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.76 11:00:10 15/07/2026
133 EXMO EXMO NEO/USDT $1.97 $15.76 10:57:11 15/07/2026
134 Poloniex Poloniex NEO/USDT $1.54 $14.99 10:59:23 15/07/2026
135 CEX.IO CEX.IO NEO/EUR $1.98 $14.61 10:57:07 15/07/2026
136 Indodax Indodax NEO/IDR $1.97 $13.63 10:59:23 15/07/2026
137 Bitfinex Bitfinex NEO/USDT $1.93 $9.59 10:57:15 15/07/2026
138 Tokocrypto Tokocrypto NEO/USDT $1.98 $7.57 10:57:08 15/07/2026
139 WazirX WazirX NEO/USDT $1.95 $4.74 11:00:08 15/07/2026
140 HitBTC HitBTC NEO/BTC $2.02 $0 11:00:07 15/07/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 11:00:07 15/07/2026
142 BigONE BigONE NEO/USDT $1.95 $0 10:57:07 15/07/2026
143 Upbit Upbit NEO/BTC $1.96 $0 10:56:23 15/07/2026
144 Upbit Upbit NEO/USDT $1.81 $0 10:56:53 15/07/2026
145 ZebPay ZebPay NEO/INR $2.07 $0 11:00:10 15/07/2026
146 Bitbns Bitbns NEO/INR $5.72 $0 11:00:11 15/07/2026
147 Bitrue Bitrue NEO/XRP $23.56 $0 10:57:09 15/07/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 10:57:08 15/07/2026
149 FMFW.io FMFW.io NEO/BTC $2.02 $0 11:00:07 15/07/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 11:00:07 15/07/2026
151 Giottus Giottus NEO/INR $2.72 $0 10:45:07 15/07/2026
152 Giottus Giottus NEO/USDT $1.97 $0 10:45:07 15/07/2026
153 Changelly Changelly NEO/BTC $2.02 $0 11:00:08 15/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 11:00:08 15/07/2026
155 WOO X WOO X NEO/USDT $1.97 $0 10:57:16 15/07/2026
156 Binance TH Binance TH NEO/USDT $1.98 $0 10:57:10 15/07/2026
157 EasiCoin EasiCoin NEO/USDT $1.98 $0 11:00:08 15/07/2026
158 Gate US Gate US NEO/USDT $1.98 $0 11:00:07 15/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 15/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,089 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá