Neo NEO
Xếp hạng #153
20:33:00 24/10/2026
Giá Neo (NEO)
$2.15 -2.71%
0.00002664 BTC
56,165 VND
Thấp: $2.14
Cao: $2.24
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.16 | $50,164,861 | 20:00:15 24/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.16 | $6,727,669 | 19:57:17 24/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.16 | $4,400,720 | 19:57:16 24/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.16 | $2,337,201 | 19:57:15 24/10/2026 |
| 5 | BingX |
NEO/USDT | $2.16 | $2,294,547 | 19:57:17 24/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.16 | $2,215,747 | 19:54:17 24/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.16 | $1,910,928 | 19:57:15 24/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.15 | $1,829,826 | 20:00:07 24/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.16 | $1,788,080 | 19:57:16 24/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.16 | $1,764,456 | 19:57:19 24/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.16 | $1,183,751 | 20:00:15 24/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.16 | $850,943 | 19:57:16 24/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.15 | $780,227 | 19:57:15 24/10/2026 |
| 14 |  MEXC |
NEO/USDT | $2.16 | $517,517 | 19:57:16 24/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.16 | $499,897 | 19:56:53 24/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.16 | $426,558 | 19:57:14 24/10/2026 |
| 17 | Binance |
NEO/USDT | $2.16 | $424,102 | 19:56:42 24/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.15 | $322,951 | 20:00:16 24/10/2026 |
| 19 |  Toobit |
NEO/USDT | $2.16 | $285,429 | 19:57:15 24/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.16 | $275,702 | 19:57:20 24/10/2026 |
| 21 |  Upbit |
NEO/KRW | $2.19 | $250,542 | 19:56:53 24/10/2026 |
| 22 |  KCEX |
NEO/USDT | $2.16 | $241,261 | 19:57:16 24/10/2026 |
| 23 |  Bitbase |
NEO/USDT | $2.16 | $217,854 | 19:54:08 24/10/2026 |
| 24 |  AEGET |
NEO/USDT | $2.16 | $209,034 | 19:57:16 24/10/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,236 | 20:00:16 24/10/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.15 | $203,699 | 20:00:16 24/10/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.16 | $199,830 | 19:57:18 24/10/2026 |
| 28 |  BitGW Exchange |
NEO/USDT | $2.16 | $196,979 | 19:57:10 24/10/2026 |
| 29 |  OKX |
NEO/USDT | $2.16 | $195,679 | 19:56:53 24/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.16 | $185,157 | 19:57:16 24/10/2026 |
| 31 | Bitbase |
NEO/USDC | $2.16 | $178,883 | 19:54:08 24/10/2026 |
| 32 |  BTSE |
NEO/USDT | $2.16 | $168,837 | 19:57:15 24/10/2026 |
| 33 | CoinW |
NEO/USDT | $2.16 | $167,508 | 19:57:11 24/10/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.15 | $162,606 | 19:57:17 24/10/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.15 | $162,187 | 20:00:15 24/10/2026 |
| 36 |  TRAIEX |
NEO/USDT | $2.15 | $162,121 | 20:00:16 24/10/2026 |
| 37 |  BITmarkets |
NEO/USDT | $2.15 | $162,118 | 20:00:15 24/10/2026 |
| 38 | Bitbase |
NEO/USDT | $2.16 | $157,380 | 19:57:18 24/10/2026 |
| 39 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $2.16 | $153,512 | 19:57:11 24/10/2026 |
| 41 |  Cofinex |
NEO/USDT | $2.16 | $149,816 | 20:00:17 24/10/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.15 | $146,484 | 20:00:15 24/10/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.16 | $134,906 | 19:57:18 24/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.16 | $116,126 | 19:57:11 24/10/2026 |
| 45 |  LBank |
NEO/USDT | $2.16 | $107,265 | 19:57:08 24/10/2026 |
| 46 | Bitbaby |
NEO/USDC | $2.15 | $86,623.87 | 20:00:16 24/10/2026 |
| 47 | Binance |
NEO/TRY | $2.16 | $80,524.07 | 19:56:42 24/10/2026 |
| 48 |  Bitget |
NEO/USDT | $2.16 | $75,866.19 | 19:55:10 24/10/2026 |
| 49 |  Pionex |
NEO/USDT | $2.16 | $75,608.77 | 19:57:11 24/10/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.16 | $74,473.64 | 19:51:08 24/10/2026 |
| 51 | Bitunix |
NEO/USDT | $2.16 | $72,578.02 | 19:57:10 24/10/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.16 | $71,517.06 | 19:57:15 24/10/2026 |
| 53 |  Picol |
NEO/USDT | $2.16 | $66,727.40 | 20:00:09 24/10/2026 |
| 54 | MEXC |
NEO/USDT | $2.16 | $65,914.97 | 19:57:12 24/10/2026 |
| 55 |  WEEX |
NEO/USDT | $2.16 | $64,950.29 | 19:57:11 24/10/2026 |
| 56 |  KuCoin |
NEO/USDT | $2.16 | $64,802.02 | 19:57:19 24/10/2026 |
| 57 |  XXKK |
NEO/USDT | $2.16 | $64,312.34 | 20:00:07 24/10/2026 |
| 58 |  Binance.US |
NEO/USDT | $2.16 | $62,940.75 | 19:59:53 24/10/2026 |
| 59 |  Bitvavo |
NEO/EUR | $2.16 | $62,922.56 | 19:57:12 24/10/2026 |
| 60 |  Hyperliquid |
NEO/USDC | $2.16 | $61,546.71 | 19:57:26 24/10/2026 |
| 61 | WhiteBIT |
NEO/USDT | $2.16 | $61,534.07 | 19:57:10 24/10/2026 |
| 62 |  BloFin |
NEO/USDT | $2.15 | $60,910.07 | 19:48:17 24/10/2026 |
| 63 |  Binance TR |
NEO/TRY | $2.16 | $59,959.18 | 19:57:11 24/10/2026 |
| 64 |  Hibt |
NEO/USDT | $2.16 | $58,789.28 | 19:57:09 24/10/2026 |
| 65 | MEXC |
NEO/USDC | $2.16 | $54,385.30 | 19:57:12 24/10/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.16 | $53,440.13 | 19:57:10 24/10/2026 |
| 67 | Cofinex |
NEO/USDT | $2.16 | $50,621.68 | 20:00:09 24/10/2026 |
| 68 | BingX |
NEO/USDT | $2.16 | $44,868.09 | 19:57:11 24/10/2026 |
| 69 | ASTX |
NEO/USDT | $2.15 | $42,520.18 | 20:00:12 24/10/2026 |
| 70 | Binance |
NEO/USDC | $2.16 | $42,402.14 | 19:56:42 24/10/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.16 | $42,385.71 | 19:57:08 24/10/2026 |
| 72 |  XBO.com |
NEO/USDT | $2.16 | $38,688.74 | 20:00:11 24/10/2026 |
| 73 |  TxFlow |
NEO/USDC | $2.16 | $38,149.85 | 19:55:07 24/10/2026 |
| 74 | EasiCoin |
NEO/USDT | $2.15 | $30,107.82 | 20:00:09 24/10/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 76 |  LeveX |
NEO/USDT | $2.15 | $27,087.46 | 20:00:15 24/10/2026 |
| 77 | Bitrue |
NEO/USDC | $2.16 | $23,388.95 | 19:57:09 24/10/2026 |
| 78 |  BitKan |
NEO/USDT | $2.15 | $22,298.89 | 20:00:08 24/10/2026 |
| 79 |  DigiFinex |
NEO/USDT | $2.16 | $21,362.26 | 19:57:11 24/10/2026 |
| 80 | KuCoin |
NEO/USDT | $2.16 | $21,331.74 | 19:57:23 24/10/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.15 | $20,501.57 | 19:56:53 24/10/2026 |
| 82 |  Gate |
NEO/USDT | $2.15 | $19,439.59 | 19:54:20 24/10/2026 |
| 83 |  Bithumb |
NEO/KRW | $2.18 | $19,338.86 | 19:59:24 24/10/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.16 | $18,311.78 | 19:51:16 24/10/2026 |
| 85 | WhiteBIT |
NEO/USDC | $2.16 | $18,141.78 | 19:57:10 24/10/2026 |
| 86 | UZX |
NEO/USDT | $2.16 | $14,786.57 | 19:57:15 24/10/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.17 | $12,904.62 | 19:57:10 24/10/2026 |
| 88 | Pionex |
NEO/USDT | $2.16 | $12,386.33 | 19:57:16 24/10/2026 |
| 89 |  Tebbit |
NEO/USDT | $2.15 | $11,164.02 | 20:00:17 24/10/2026 |
| 90 |  CRMClick |
NEO/USDT | $2.16 | $11,075.46 | 20:00:08 24/10/2026 |
| 91 |  HTX |
NEO/USDT | $2.16 | $11,075.36 | 19:59:54 24/10/2026 |
| 92 |  ZKE |
NEO/USDT | $2.16 | $11,024.07 | 20:00:10 24/10/2026 |
| 93 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $10,790.27 | 19:56:53 24/10/2026 |
| 94 | WhiteBIT |
NEO/UAH | $2.06 | $8,746.45 | 19:57:10 24/10/2026 |
| 95 | Gate |
NEO/USDT | $2.16 | $8,525.96 | 19:56:54 24/10/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.16 | $7,300.20 | 20:00:16 24/10/2026 |
| 97 | Gate |
NEO/USDC | $2.15 | $7,064.68 | 19:56:24 24/10/2026 |
| 98 |  Variational |
NEO/USDC | $2.15 | $6,993.26 | 20:03:16 24/10/2026 |
| 99 |  Bitfinex |
NEO/USDT | $2.28 | $6,833.33 | 19:57:16 24/10/2026 |
| 100 |  Kraken |
NEO/USD | $2.15 | $6,078.60 | 19:59:23 24/10/2026 |
| 101 | WEEX |
NEO/USDC | $2.16 | $5,813.09 | 19:57:11 24/10/2026 |
| 102 |  Changelly |
NEO/USDT | $2.16 | $5,670.47 | 20:00:10 24/10/2026 |
| 103 |  Gleec BTC |
NEO/USDT | $2.16 | $5,670.39 | 20:00:11 24/10/2026 |
| 104 |  HitBTC |
NEO/USDT | $2.16 | $5,670.30 | 20:00:15 24/10/2026 |
| 105 |  FMFW.io |
NEO/USD | $2.16 | $5,667.93 | 19:57:11 24/10/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.16 | $5,275.43 | 19:57:10 24/10/2026 |
| 107 | Kraken |
NEO/EUR | $2.16 | $4,455.92 | 19:59:55 24/10/2026 |
| 108 |  Bit2Me |
NEO/EUR | $2.16 | $4,403.88 | 19:57:08 24/10/2026 |
| 109 | Bitrue |
NEO/USDT | $2.16 | $4,099.43 | 19:57:09 24/10/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.16 | $2,558.82 | 20:00:08 24/10/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.17 | $944.01 | 19:48:07 24/10/2026 |
| 112 | OKX |
NEO/USDC | $2.16 | $734.83 | 19:56:24 24/10/2026 |
| 113 |  TRIV |
NEO/IDR | $2.17 | $389.40 | 20:00:11 24/10/2026 |
| 114 | OKX |
NEO/EUR | $2.16 | $342.61 | 19:56:24 24/10/2026 |
| 115 | KuCoin |
NEO/BTC | $2.15 | $314.59 | 19:57:23 24/10/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.26 | $122.52 | 19:57:09 24/10/2026 |
| 117 | Gate |
NEO/BTC | $2.14 | $119.35 | 19:56:24 24/10/2026 |
| 118 |  Indodax |
NEO/IDR | $2.17 | $95.14 | 19:59:24 24/10/2026 |
| 119 | CoinDCX |
NEO/USDT | $2.16 | $77.31 | 19:57:09 24/10/2026 |
| 120 |  ChangeNOW |
NEO/BTC | $5.01 | $70.40 | 20:00:11 24/10/2026 |
| 121 | Upbit |
NEO/BTC | $2.17 | $70.02 | 19:56:53 24/10/2026 |
| 122 |  Altcoin Trader |
NEO/ZAR | $2.72 | $27.15 | 20:00:13 24/10/2026 |
| 123 |  CEX.IO |
NEO/USDT | $2.16 | $24.96 | 19:54:08 24/10/2026 |
| 124 | CEX.IO |
NEO/USDC | $2.16 | $24.95 | 19:54:08 24/10/2026 |
| 125 | CEX.IO |
NEO/EUR | $2.17 | $24.86 | 19:54:08 24/10/2026 |
| 126 |  EXMO |
NEO/USDC | $2.02 | $22.99 | 19:57:07 24/10/2026 |
| 127 |  Bitbns |
NEO/INR | $5.80 | $20.57 | 19:57:09 24/10/2026 |
| 128 | CEX.IO |
NEO/USD | $2.17 | $14.83 | 19:54:08 24/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.15 | $6.44 | 19:59:23 24/10/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.14 | $5.09 | 19:48:07 24/10/2026 |
| 131 | Upbit |
NEO/USDT | $2.15 | $4.68 | 19:56:53 24/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.53 | $0 | 20:00:15 24/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:00:15 24/10/2026 |
| 134 |  Coinone |
NEO/KRW | $2.24 | $0 | 19:56:53 24/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.17 | $0 | 19:57:11 24/10/2026 |
| 136 |  ZebPay |
NEO/INR | $2.33 | $0 | 19:57:09 24/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.27 | $0 | 20:00:08 24/10/2026 |
| 138 | Bitrue |
NEO/XRP | $21.83 | $0 | 19:57:09 24/10/2026 |
| 139 |  Tokocrypto |
NEO/USDC | $2.16 | $0 | 19:57:09 24/10/2026 |
| 140 | Tokocrypto |
NEO/USDT | $2.16 | $0 | 19:57:09 24/10/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.53 | $0 | 19:57:11 24/10/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 19:57:11 24/10/2026 |
| 143 |  Giottus |
NEO/INR | $2.54 | $0 | 19:48:11 24/10/2026 |
| 144 | Giottus |
NEO/USDT | $2.16 | $0 | 19:48:11 24/10/2026 |
| 145 | Changelly |
NEO/BTC | $2.53 | $0 | 20:00:10 24/10/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 20:00:10 24/10/2026 |
| 147 |  WOO X |
NEO/USDT | $2.16 | $0 | 19:57:15 24/10/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.16 | $0 | 19:57:12 24/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.15 | $0 | 20:01:00 24/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.16 | $0 | 20:00:11 24/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,164,861 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.