Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,869,547,616,670 Khối lượng (24h): $100,343,105,371 Thị phần: BTC: 58.9%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #146 13:34:00 25/09/2026
Giá Neo (NEO)
$2.61 2.18%
0.00003107 BTC 67,624 VND
Thấp: $2.47 Cao: $2.66

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.60 $109,620,522 13:00:15 25/09/2026
2 BingX BingX NEO/USDC $2.59 $6,501,416 12:57:18 25/09/2026
3 Echobit Echobit NEO/USDT $2.60 $4,803,063 12:57:16 25/09/2026
4 Binance Binance NEO/USDT $2.59 $4,100,042 12:54:17 25/09/2026
5 OrangeX OrangeX NEO/USDT $2.59 $3,793,890 12:54:15 25/09/2026
6 FameEX FameEX NEO/USDT $2.60 $3,257,045 12:57:18 25/09/2026
7 CoinW CoinW NEO/USDT $2.60 $3,237,012 12:57:18 25/09/2026
8 OmniX OmniX NEO/USDT $2.60 $2,466,733 12:57:16 25/09/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.60 $2,293,456 12:48:15 25/09/2026
10 BingX BingX NEO/USDT $2.60 $2,289,938 12:57:18 25/09/2026
11 EasiCoin EasiCoin NEO/USDT $2.59 $1,764,717 13:00:17 25/09/2026
12 YEX YEX NEO/USDT $2.59 $1,589,879 13:00:17 25/09/2026
13 BlockFin BlockFin NEO/USDT $2.60 $1,547,035 13:00:15 25/09/2026
14 CEEX exchange CEEX exchange NEO/USDT $2.59 $1,018,609 13:00:08 25/09/2026
15 MEXC MEXC NEO/USDT $2.60 $1,006,874 12:57:16 25/09/2026
16 WhiteBIT WhiteBIT NEO/USDT $2.59 $971,969 12:57:15 25/09/2026
17 ASTX ASTX NEO/USDT $2.60 $742,362 13:00:16 25/09/2026
18 Bybit Bybit NEO/USDT $2.60 $710,778 12:54:17 25/09/2026
19 Upbit Upbit NEO/KRW $2.61 $691,721 12:56:53 25/09/2026
20 Binance Binance NEO/USDT $2.60 $684,347 12:56:42 25/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.60 $599,428 12:54:09 25/09/2026
22 Hotcoin Hotcoin NEO/USDT $2.60 $499,595 12:57:18 25/09/2026
23 Paribu Paribu NEO/TRY $2.59 $495,796 12:58:53 25/09/2026
24 Toobit Toobit NEO/USDT $2.60 $433,912 12:57:15 25/09/2026
25 Bitbaby Bitbaby NEO/USDT $2.59 $332,757 12:54:16 25/09/2026
26 AEGET AEGET NEO/USDT $2.59 $317,419 13:00:16 25/09/2026
27 CoinW CoinW NEO/USDT $2.60 $307,301 12:45:08 25/09/2026
28 YUBIT YUBIT NEO/USDT $2.60 $299,422 12:57:15 25/09/2026
29 Cofinex Cofinex NEO/USDT $2.60 $274,265 13:00:17 25/09/2026
30 x.me Exchange x.me Exchange NEO/USDT $2.60 $265,245 12:57:19 25/09/2026
31 Bitbase Bitbase NEO/USDT $2.60 $264,226 12:57:18 25/09/2026
32 B2Z Exchange B2Z Exchange NEO/USD $2.59 $255,695 13:00:15 25/09/2026
33 BTSE BTSE NEO/USDT $2.59 $255,204 12:57:15 25/09/2026
34 BITmarkets BITmarkets NEO/USDT $2.59 $246,351 13:00:15 25/09/2026
35 WhiteBIT WhiteBIT NEO/USDT $2.60 $245,498 12:57:10 25/09/2026
36 Bitunix Bitunix NEO/USDT $2.60 $242,848 12:48:20 25/09/2026
37 Bitbase Bitbase NEO/USDT $2.60 $232,553 12:57:07 25/09/2026
38 Hyperliquid Hyperliquid NEO/USDC $2.60 $228,898 12:57:26 25/09/2026
39 Zoomex Zoomex NEO/USDT $2.59 $213,628 12:57:15 25/09/2026
40 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,440 13:00:16 25/09/2026
41 Bitrue Bitrue NEO/USDT $2.60 $204,433 12:57:17 25/09/2026
42 YEX YEX NEO/USDC $2.59 $188,759 13:00:17 25/09/2026
43 Bitbase Bitbase NEO/USDC $2.60 $187,403 12:57:07 25/09/2026
44 UZX UZX NEO/USDT $2.60 $179,831 12:57:08 25/09/2026
45 LBank LBank NEO/USDT $2.59 $166,150 12:57:08 25/09/2026
46 BitGW Exchange BitGW Exchange NEO/USDT $2.60 $140,944 13:00:07 25/09/2026
47 OKX OKX NEO/USDT $2.60 $137,388 12:56:54 25/09/2026
48 KuCoin KuCoin NEO/USDT $2.59 $133,985 12:54:19 25/09/2026
49 Cat.Ex Cat.Ex NEO/USDT $2.60 $126,320 13:00:11 25/09/2026
50 Pionex Pionex NEO/USDT $2.60 $124,919 12:57:09 25/09/2026
51 Bithumb Bithumb NEO/KRW $2.59 $120,813 12:59:53 25/09/2026
52 Ourbit Ourbit NEO/USDT $2.60 $120,327 12:57:07 25/09/2026
53 Picol Picol NEO/USDT $2.60 $110,199 13:00:08 25/09/2026
54 Binance Binance NEO/USDC $2.60 $104,588 12:56:42 25/09/2026
55 Gate Gate NEO/USDT $2.60 $96,701.12 12:54:20 25/09/2026
56 Binance Binance NEO/TRY $2.59 $94,519.47 12:56:54 25/09/2026
57 MEXC MEXC NEO/USDC $2.59 $87,609.26 12:54:15 25/09/2026
58 Bitbaby Bitbaby NEO/USDC $2.59 $83,771.22 12:54:16 25/09/2026
59 WEEX WEEX NEO/USDT $2.60 $83,115.94 12:57:10 25/09/2026
60 MEXC MEXC NEO/USDT $2.60 $82,636.10 12:54:09 25/09/2026
61 XXKK XXKK NEO/USDT $2.60 $82,050.13 13:00:10 25/09/2026
62 BYDFi BYDFi NEO/USDT $2.60 $79,419.93 12:57:09 25/09/2026
63 TxFlow TxFlow NEO/USDC $2.59 $78,655.72 13:00:53 25/09/2026
64 Binance TR Binance TR NEO/TRY $2.59 $77,405.93 12:57:10 25/09/2026
65 Bitunix Bitunix NEO/USDT $2.60 $76,964.27 12:48:08 25/09/2026
66 Bitget Bitget NEO/USDT $2.60 $75,671.06 12:54:28 25/09/2026
67 BloFin BloFin NEO/USDT $2.60 $69,661.91 12:54:17 25/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.59 $69,467.73 12:57:11 25/09/2026
69 XT.COM XT.COM NEO/USDT $2.60 $68,510.35 12:57:12 25/09/2026
70 ASTX ASTX NEO/USDT $2.60 $67,801.55 13:00:10 25/09/2026
71 BingX BingX NEO/USDT $2.60 $65,020.88 12:57:11 25/09/2026
72 HitBTC HitBTC NEO/USDT $2.60 $61,259.36 13:00:08 25/09/2026
73 FMFW.io FMFW.io NEO/USD $2.60 $61,259.36 13:00:07 25/09/2026
74 Changelly Changelly NEO/USDT $2.60 $61,259.36 13:00:07 25/09/2026
75 Gleec BTC Gleec BTC NEO/USDT $2.60 $61,259.36 13:00:07 25/09/2026
76 MEXC MEXC NEO/USDC $2.60 $54,740.61 12:54:09 25/09/2026
77 WhiteBIT WhiteBIT NEO/USDC $2.59 $50,854.47 12:57:10 25/09/2026
78 Cofinex Cofinex NEO/USDT $2.60 $50,666.81 13:00:07 25/09/2026
79 Bitvavo Bitvavo NEO/EUR $2.58 $49,071.00 12:57:12 25/09/2026
80 KuCoin KuCoin NEO/USDT $2.60 $43,560.17 12:56:53 25/09/2026
81 Hibt Hibt NEO/USDT $2.59 $41,148.08 12:57:12 25/09/2026
82 EasiCoin EasiCoin NEO/USDT $2.60 $37,761.03 13:00:12 25/09/2026
83 UZX UZX NEO/USDT $2.59 $35,015.45 12:57:15 25/09/2026
84 LATOKEN LATOKEN NEO/USDT $2.54 $34,157.49 12:57:07 25/09/2026
85 LeveX LeveX NEO/USDT $2.59 $33,979.59 13:00:15 25/09/2026
86 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.94 13:00:16 25/09/2026
87 XBO.com XBO.com NEO/USDT $2.60 $27,646.42 12:54:08 25/09/2026
88 Pionex Pionex NEO/USDT $2.60 $26,513.34 12:57:16 25/09/2026
89 Koinbay Koinbay NEO/USDT $2.60 $25,819.50 12:54:13 25/09/2026
90 DigiFinex DigiFinex NEO/USDT $2.60 $25,280.28 13:00:07 25/09/2026
91 Bitrue Bitrue NEO/USDC $2.60 $24,720.73 12:57:12 25/09/2026
92 WhiteBIT WhiteBIT NEO/EUR $2.60 $24,631.33 12:57:10 25/09/2026
93 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.59 $21,603.78 12:57:11 25/09/2026
94 BitKan BitKan NEO/USDT $2.60 $21,397.47 13:00:10 25/09/2026
95 Gate Gate NEO/USDT $2.60 $17,630.46 12:56:54 25/09/2026
96 WhiteBIT WhiteBIT NEO/UAH $2.50 $16,593.92 12:57:10 25/09/2026
97 ZKE ZKE NEO/USDT $2.60 $15,378.27 13:00:12 25/09/2026
98 PrimeXBT PrimeXBT NEO/USDT $2.60 $14,534.09 13:00:15 25/09/2026
99 Tebbit Tebbit NEO/USDT $2.59 $13,232.69 13:00:16 25/09/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.59 $11,969.07 12:57:10 25/09/2026
101 HTX HTX NEO/USDT $2.59 $10,620.60 12:59:55 25/09/2026
102 CRMClick CRMClick NEO/USDT $2.59 $10,619.73 12:57:12 25/09/2026
103 Gate Gate NEO/USDC $2.60 $8,270.02 12:56:54 25/09/2026
104 OKX OKX NEO/USDC $2.60 $7,363.82 12:56:23 25/09/2026
105 Bitrue Bitrue NEO/USDT $2.59 $6,954.04 12:57:12 25/09/2026
106 Kraken Kraken NEO/USD $2.60 $5,772.82 12:59:54 25/09/2026
107 WEEX WEEX NEO/USDC $2.60 $4,927.12 12:57:10 25/09/2026
108 Bitcoiva Bitcoiva NEO/USDT $2.60 $3,033.67 13:00:10 25/09/2026
109 Coinone Coinone NEO/KRW $2.53 $2,096.93 12:59:53 25/09/2026
110 Variational Variational NEO/USDC $2.59 $2,021.48 13:03:16 25/09/2026
111 KuCoin KuCoin NEO/BTC $2.59 $1,924.00 12:56:53 25/09/2026
112 CoinEx CoinEx NEO/USDT $2.60 $1,640.06 13:02:53 25/09/2026
113 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.60 $1,587.87 12:57:07 25/09/2026
114 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.59 $1,370.08 12:57:07 25/09/2026
115 CoinDCX CoinDCX NEO/INR $2.62 $1,063.56 12:57:11 25/09/2026
116 Indodax Indodax NEO/IDR $2.56 $939.42 12:59:54 25/09/2026
117 Gate Gate NEO/BTC $2.57 $874.23 12:56:54 25/09/2026
118 TRIV TRIV NEO/IDR $2.60 $542.42 13:00:13 25/09/2026
119 TRIV TRIV NEO/USDT $2.60 $541.05 13:00:13 25/09/2026
120 Bitfinex Bitfinex NEO/USDT $2.62 $433.75 12:57:15 25/09/2026
121 Binance.US Binance.US NEO/USDT $2.57 $433.26 12:59:53 25/09/2026
122 CEX.IO CEX.IO NEO/USDC $2.60 $288.54 12:57:07 25/09/2026
123 CoinEx CoinEx NEO/USDC $2.59 $281.04 13:02:53 25/09/2026
124 CoinDCX CoinDCX NEO/USDT $2.60 $261.13 12:57:11 25/09/2026
125 CoinEx CoinEx NEO/BTC $2.59 $250.46 13:02:53 25/09/2026
126 Bit2Me Bit2Me NEO/EUR $2.59 $227.88 12:57:11 25/09/2026
127 Upbit Upbit NEO/BTC $2.62 $104.35 12:56:53 25/09/2026
128 ChangeNOW ChangeNOW NEO/BTC $5.23 $73.44 12:54:10 25/09/2026
129 CEX.IO CEX.IO NEO/USD $2.60 $56.44 12:57:07 25/09/2026
130 CEX.IO CEX.IO NEO/USDT $2.60 $52.28 12:57:07 25/09/2026
131 WazirX WazirX NEO/USDT $2.90 $37.81 13:00:08 25/09/2026
132 ZebPay ZebPay NEO/INR $2.75 $20.04 13:00:08 25/09/2026
133 CEX.IO CEX.IO NEO/EUR $2.61 $18.12 12:57:07 25/09/2026
134 Altcoin Trader Altcoin Trader NEO/ZAR $2.62 $1.34 13:00:14 25/09/2026
135 Poloniex Poloniex NEO/USDT $3.75 $0 12:59:53 25/09/2026
136 HitBTC HitBTC NEO/BTC $2.60 $0 13:00:08 25/09/2026
137 HitBTC HitBTC NEO/USDC $2.60 $0 13:00:08 25/09/2026
138 BigONE BigONE NEO/USDT $2.41 $0 12:57:10 25/09/2026
139 CoinEx CoinEx NEO/USDT $2.51 $0 12:09:15 23/09/2026
140 Upbit Upbit NEO/USDT $2.50 $0 12:56:53 25/09/2026
141 Bitbns Bitbns NEO/INR $5.74 $0 13:00:08 25/09/2026
142 BitMart BitMart NEO/USDT $1.96 $0 22:36:16 24/09/2026
143 Bitrue Bitrue NEO/XRP $25.98 $0 12:57:12 25/09/2026
144 Tokocrypto Tokocrypto NEO/USDC $2.60 $0 12:57:10 25/09/2026
145 Tokocrypto Tokocrypto NEO/USDT $2.60 $0 12:57:10 25/09/2026
146 FMFW.io FMFW.io NEO/BTC $2.60 $0 13:00:07 25/09/2026
147 FMFW.io FMFW.io NEO/USDC $2.60 $0 13:00:07 25/09/2026
148 Giottus Giottus NEO/INR $1.92 $0 12:54:08 25/09/2026
149 Giottus Giottus NEO/USDT $2.60 $0 12:54:08 25/09/2026
150 Changelly Changelly NEO/BTC $2.60 $0 13:00:07 25/09/2026
151 Changelly Changelly NEO/USDC $2.60 $0 13:00:07 25/09/2026
152 WOO X WOO X NEO/USDT $2.59 $0 12:54:18 25/09/2026
153 OKJ OKJ NEO/JPY $2.23 $0 12:57:09 25/09/2026
154 Binance TH Binance TH NEO/USDT $2.60 $0 12:57:07 25/09/2026
155 ADEN ADEN NEO/USDT $2.60 $0 13:03:58 25/09/2026
156 Gate US Gate US NEO/USDT $2.60 $0 13:00:09 25/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 25/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,620,522 với tỷ giá $2.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá