Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,311,081,046,563 Khối lượng (24h): $82,601,336,320 Thị phần: BTC: 58.1%, ETH: 10.8%
Neo (NEO)Neo NEO
Xếp hạng #129 15:33:00 03/04/2026
Giá Neo (NEO)
$2.80 3.18%
0.00004176 BTC 76,736 VND
Thấp: $2.63 Cao: $2.81

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.78 $62,948,862 15:00:16 03/04/2026
2 Echobit Echobit NEO/USDT $2.78 $27,636,576 14:57:16 03/04/2026
3 LBank LBank NEO/USDT $2.78 $11,593,112 14:57:15 03/04/2026
4 Millionero Millionero NEO/USDT $2.78 $10,167,234 15:00:15 03/04/2026
5 NovaEx NovaEx NEO/USDT $2.78 $6,909,052 15:00:16 03/04/2026
6 Binance Binance NEO/USDT $2.78 $5,188,924 14:54:16 03/04/2026
7 ASTX ASTX NEO/USDT $2.78 $4,823,996 15:00:16 03/04/2026
8 OrangeX OrangeX NEO/USDT $2.78 $4,741,401 14:57:15 03/04/2026
9 FameEX FameEX NEO/USDT $2.78 $4,160,111 14:57:18 03/04/2026
10 Batonex Batonex NEO/USDT $2.78 $2,915,364 15:00:16 03/04/2026
11 CoinChief CoinChief NEO/USDT $2.78 $2,868,328 15:00:16 03/04/2026
12 CoinW CoinW NEO/USDT $2.78 $2,697,745 14:57:18 03/04/2026
13 Bibox Bibox NEO/USDT $5.57 $2,651,261 15:00:10 03/04/2026
14 Biconomy.com Biconomy.com NEO/USDT $2.78 $2,183,830 14:57:15 03/04/2026
15 WEEX WEEX NEO/USDT $2.78 $1,892,939 14:57:17 03/04/2026
16 Coinlocally Coinlocally NEO/USDT $2.78 $1,888,211 15:00:16 03/04/2026
17 YEX YEX NEO/USDT $2.78 $1,875,464 14:33:16 03/04/2026
18 EasiCoin EasiCoin NEO/USDT $2.78 $1,782,259 15:00:16 03/04/2026
19 BVOX BVOX NEO/USDT $2.78 $1,701,848 14:57:15 03/04/2026
20 BTSE BTSE NEO/USDT $2.78 $1,409,394 14:57:15 03/04/2026
21 B2Z Exchange B2Z Exchange NEO/USD $2.78 $1,356,742 15:00:15 03/04/2026
22 BITmarkets BITmarkets NEO/USDT $2.78 $1,356,294 15:00:16 03/04/2026
23 BlockFin BlockFin NEO/USDT $2.78 $1,309,149 15:00:15 03/04/2026
24 Binance Binance NEO/USDT $2.78 $1,206,970 14:56:54 03/04/2026
25 WhiteBIT WhiteBIT NEO/USDT $2.78 $1,201,129 14:54:15 03/04/2026
26 EXMO EXMO NEO/USD $2.79 $1,093,704 14:54:11 03/04/2026
27 CEEX exchange CEEX exchange NEO/USDT $2.79 $1,092,450 15:00:10 03/04/2026
28 Ourbit Ourbit NEO/USDT $2.78 $1,080,556 14:57:17 03/04/2026
29 Binance Binance NEO/USDC $2.77 $1,047,849 14:54:16 03/04/2026
30 Hotcoin Hotcoin NEO/USDT $2.78 $990,868 14:57:18 03/04/2026
31 AscendEX AscendEX NEO/USDT $2.79 $899,714 14:54:11 03/04/2026
32 Millionero Millionero NEO/USDT $2.79 $894,448 15:00:08 03/04/2026
33 BitMart BitMart NEO/USDT $2.78 $885,194 14:57:12 03/04/2026
34 Upbit Upbit NEO/KRW $2.80 $845,543 14:56:24 03/04/2026
35 Bybit Bybit NEO/USDT $2.77 $820,246 14:54:16 03/04/2026
36 Toobit Toobit NEO/USDT $2.78 $812,009 14:57:16 03/04/2026
37 Hotcoin Hotcoin NEO/USDT $2.78 $651,490 14:57:08 03/04/2026
38 HTX HTX NEO/USDT $2.78 $632,950 14:56:54 03/04/2026
39 WhiteBIT WhiteBIT NEO/USDT $2.78 $612,744 14:54:07 03/04/2026
40 Cat.Ex Cat.Ex NEO/USDT $2.78 $562,539 15:00:14 03/04/2026
41 CoinW CoinW NEO/USDT $2.78 $537,604 14:57:11 03/04/2026
42 MEXC MEXC NEO/USDT $2.78 $519,938 14:57:16 03/04/2026
43 Bitget Bitget NEO/USDT $2.77 $469,058 14:54:16 03/04/2026
44 Cofinex Cofinex NEO/USDT $2.78 $468,538 15:00:17 03/04/2026
45 Bithumb Bithumb NEO/KRW $2.80 $431,807 14:59:54 03/04/2026
46 Bitbaby Bitbaby NEO/USDT $2.78 $419,560 14:51:16 03/04/2026
47 Phemex Phemex NEO/USDT $2.78 $417,366 14:57:16 03/04/2026
48 Gate Gate NEO/USDT $2.78 $401,934 14:54:19 03/04/2026
49 BitGW Exchange BitGW Exchange NEO/USDT $2.78 $366,395 14:54:11 03/04/2026
50 KCEX KCEX NEO/USDT $2.78 $353,650 14:57:15 03/04/2026
51 VOOX Exchange VOOX Exchange NEO/USDT $2.78 $351,494 14:57:18 03/04/2026
52 XXKK XXKK NEO/USDT $2.79 $346,550 15:00:12 03/04/2026
53 MEXC MEXC NEO/USDT $2.78 $339,955 14:57:11 03/04/2026
54 LBank LBank NEO/USDT $2.78 $331,856 14:57:10 03/04/2026
55 OKX OKX NEO/USDT $2.78 $328,260 14:56:24 03/04/2026
56 Gems Trade Gems Trade NEO/USDT $2.79 $327,933 14:48:11 03/04/2026
57 Bitrue Bitrue NEO/USDT $2.78 $325,006 14:57:17 03/04/2026
58 Bitunix Bitunix NEO/USDT $2.78 $318,444 14:57:15 03/04/2026
59 KuCoin KuCoin NEO/USDT $2.78 $318,325 14:55:23 03/04/2026
60 UZX UZX NEO/USDT $2.77 $300,950 14:57:10 03/04/2026
61 Zoomex Zoomex NEO/USDT $2.78 $246,053 14:57:16 03/04/2026
62 YEX YEX NEO/USDC $2.78 $243,452 14:33:16 03/04/2026
63 KuCoin KuCoin NEO/USDT $2.77 $226,843 14:54:18 03/04/2026
64 Ourbit Ourbit NEO/USDT $2.78 $207,607 14:57:08 03/04/2026
65 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,437 15:00:16 03/04/2026
66 Pionex Pionex NEO/USDT $2.78 $194,425 14:57:12 03/04/2026
67 Picol Picol NEO/USDT $2.78 $171,868 15:00:07 03/04/2026
68 EXMO EXMO NEO/USDT $2.77 $168,845 14:54:11 03/04/2026
69 EXMO.ME EXMO.ME NEO/USDT $2.78 $166,950 15:00:08 03/04/2026
70 BloFin BloFin NEO/USDT $2.78 $145,305 14:57:16 03/04/2026
71 Gleec BTC Gleec BTC NEO/USDT $2.79 $143,241 15:00:09 03/04/2026
72 Changelly PRO Changelly PRO NEO/USDT $2.78 $143,221 14:57:11 03/04/2026
73 FMFW.io FMFW.io NEO/USD $2.78 $143,217 14:57:09 03/04/2026
74 HitBTC HitBTC NEO/USDT $2.78 $143,173 14:54:07 03/04/2026
75 BYDFi BYDFi NEO/USDT $2.78 $133,465 14:57:11 03/04/2026
76 Binance Binance NEO/USDC $2.78 $129,530 14:56:54 03/04/2026
77 ASTX ASTX NEO/USDT $2.79 $122,440 15:00:12 03/04/2026
78 XT.COM XT.COM NEO/USDT $2.78 $120,705 14:57:13 03/04/2026
79 BingX BingX NEO/USDT $2.78 $117,922 14:57:10 03/04/2026
80 Coinflare Coinflare NEO/USDT $2.59 $116,553 18:06:15 31/03/2026
81 Paribu Paribu NEO/TRY $2.78 $114,548 14:54:53 03/04/2026
82 Bitunix Bitunix NEO/USDT $2.78 $114,255 14:57:11 03/04/2026
83 MEXC MEXC NEO/USDC $2.78 $106,310 14:54:16 03/04/2026
84 BYDFi BYDFi NEO/USDT $2.78 $104,635 15:00:15 03/04/2026
85 Gate Gate NEO/USDT $2.78 $102,145 14:56:54 03/04/2026
86 Binance Binance NEO/TRY $2.77 $97,107.36 14:56:54 03/04/2026
87 Hyperliquid Hyperliquid NEO/USD $2.78 $94,477.56 14:57:26 03/04/2026
88 WhiteBIT WhiteBIT NEO/USDC $2.77 $93,461.74 14:54:07 03/04/2026
89 Bitbaby Bitbaby NEO/USDC $2.78 $90,413.87 14:51:16 03/04/2026
90 Bitget Bitget NEO/USDT $2.79 $81,362.21 14:54:07 03/04/2026
91 UZX UZX NEO/USDT $2.78 $76,307.00 14:57:15 03/04/2026
92 Cofinex Cofinex NEO/USDC $2.77 $73,256.68 15:00:17 03/04/2026
93 Bitvavo Bitvavo NEO/EUR $2.78 $63,487.23 14:57:11 03/04/2026
94 MEXC MEXC NEO/USDC $2.78 $52,531.65 14:54:08 03/04/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.77 $51,633.38 14:54:53 03/04/2026
96 Cofinex Cofinex NEO/USDT $2.78 $50,719.54 15:00:08 03/04/2026
97 Koinbay Koinbay NEO/USDT $2.78 $48,319.11 14:57:10 03/04/2026
98 BitKan BitKan NEO/USDT $2.78 $47,273.40 15:00:09 03/04/2026
99 WHXEX WHXEX NEO/USDT $2.79 $46,653.84 15:00:11 03/04/2026
100 DigiFinex DigiFinex NEO/USDT $2.78 $44,042.03 14:54:08 03/04/2026
101 Binance TR Binance TR NEO/TRY $2.77 $43,377.88 14:57:11 03/04/2026
102 LeveX LeveX NEO/USDT $2.79 $41,348.10 15:00:16 03/04/2026
103 Bitfinex Bitfinex NEO/USDT $2.63 $34,105.88 14:57:15 03/04/2026
104 Gate Gate NEO/BTC $2.78 $33,109.42 14:56:54 03/04/2026
105 ZKE ZKE NEO/USDT $2.79 $27,992.91 15:00:11 03/04/2026
106 Bitrue Bitrue NEO/USDC $2.79 $25,836.52 14:57:07 03/04/2026
107 XBO.com XBO.com NEO/USDT $2.79 $24,888.10 15:00:10 03/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.79 $22,685.20 14:54:53 03/04/2026
109 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.77 $21,292.08 15:00:16 03/04/2026
110 Binance Binance NEO/BTC $2.78 $20,836.30 14:56:32 03/04/2026
111 WhiteBIT WhiteBIT NEO/EUR $2.79 $20,450.23 14:54:07 03/04/2026
112 Hibt Hibt NEO/USDT $2.78 $16,429.41 14:57:08 03/04/2026
113 Gate Gate NEO/USDC $2.77 $14,752.19 14:56:54 03/04/2026
114 CoinEx CoinEx NEO/USDT $2.78 $14,384.69 14:59:53 03/04/2026
115 PrimeXBT PrimeXBT NEO/USDT $2.78 $14,365.72 15:00:16 03/04/2026
116 Bit2Me Bit2Me NEO/USDC $2.78 $14,254.08 14:57:10 03/04/2026
117 Bitrue Bitrue NEO/USDT $2.78 $12,408.15 14:57:07 03/04/2026
118 LATOKEN LATOKEN NEO/USDT $2.79 $11,931.87 14:54:07 03/04/2026
119 Pionex Pionex NEO/USDT $2.78 $11,470.48 14:57:17 03/04/2026
120 Tebbit Tebbit NEO/USDT $2.78 $11,266.48 15:00:16 03/04/2026
121 TGEX TGEX NEO/USDT $2.56 $11,114.00 15:00:15 03/04/2026
122 Bitbns Bitbns NEO/INR $6.62 $9,379.90 14:54:08 03/04/2026
123 Bibox Bibox NEO/BTC $5.57 $8,035.46 15:00:10 03/04/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.78 $7,210.78 14:57:11 03/04/2026
125 WhiteBIT WhiteBIT NEO/UAH $2.75 $6,175.04 14:54:07 03/04/2026
126 WhiteBIT WhiteBIT NEO/BTC $2.78 $6,000.85 14:54:07 03/04/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.78 $5,762.57 14:57:11 03/04/2026
128 WEEX WEEX NEO/USDT $2.78 $5,039.09 14:57:12 03/04/2026
129 WEEX WEEX NEO/USDC $2.78 $5,029.10 14:57:12 03/04/2026
130 Bitfinex Bitfinex NEO/USD $2.79 $4,163.24 14:59:54 03/04/2026
131 Indodax Indodax NEO/IDR $2.77 $3,208.33 14:59:54 03/04/2026
132 Coinone Coinone NEO/KRW $2.80 $2,823.93 14:54:53 03/04/2026
133 Altcoin Trader Altcoin Trader NEO/ZAR $2.77 $2,261.64 15:00:10 03/04/2026
134 KuCoin KuCoin NEO/BTC $2.80 $2,155.68 14:55:23 03/04/2026
135 Binance.US Binance.US NEO/USDT $2.74 $2,058.80 14:59:23 03/04/2026
136 DigiFinex DigiFinex NEO/BTC $2.78 $2,032.24 14:54:08 03/04/2026
137 TRIV TRIV NEO/IDR $2.79 $1,476.54 15:00:12 03/04/2026
138 TRIV TRIV NEO/USDT $2.78 $1,476.51 15:00:12 03/04/2026
139 Tokocrypto Tokocrypto NEO/USDT $2.78 $368.06 14:57:09 03/04/2026
140 CoinDCX CoinDCX NEO/INR $2.86 $234.94 14:57:11 03/04/2026
141 OKJ OKJ NEO/JPY $2.75 $200.24 14:57:12 03/04/2026
142 Bitfinex Bitfinex NEO/USDT $2.77 $182.67 14:59:54 03/04/2026
143 OKX OKX NEO/USD $2.65 $173.93 14:56:24 03/04/2026
144 Bitrue Bitrue NEO/XRP $2.78 $103.10 14:57:07 03/04/2026
145 Flipster Flipster NEO/USDT $2.78 $53.54 15:00:15 03/04/2026
146 CoinDCX CoinDCX NEO/USDT $2.78 $49.89 14:57:11 03/04/2026
147 ONUS Pro ONUS Pro NEO/VNDC $2.55 $45.97 20:12:15 28/03/2026
148 CEX.IO CEX.IO NEO/USDC $2.79 $35.14 14:54:12 03/04/2026
149 Binance TH Binance TH NEO/USDT $2.78 $28.97 14:57:10 03/04/2026
150 CEX.IO CEX.IO NEO/USD $2.80 $24.67 14:54:12 03/04/2026
151 CEX.IO CEX.IO NEO/EUR $2.80 $18.98 14:54:12 03/04/2026
152 CEX.IO CEX.IO NEO/USDT $2.79 $15.89 14:54:12 03/04/2026
153 Bitcoiva Bitcoiva NEO/USDT $2.78 $14.30 15:00:09 03/04/2026
154 OKX OKX NEO/EUR $2.65 $13.91 14:56:54 03/04/2026
155 ZebPay ZebPay NEO/INR $2.94 $2.20 14:54:07 03/04/2026
156 Upbit Upbit NEO/USDT $3.36 $0.5477 14:56:53 03/04/2026
157 Poloniex Poloniex NEO/USDT $2.42 $0 14:53:53 03/04/2026
158 HitBTC HitBTC NEO/BTC $2.96 $0 14:54:07 03/04/2026
159 HitBTC HitBTC NEO/USDC $2.58 $0 14:54:07 03/04/2026
160 OKX OKX NEO/USDC $2.75 $0 14:56:54 03/04/2026
161 BigONE BigONE NEO/USDT $3.08 $0 14:54:09 03/04/2026
162 Upbit Upbit NEO/BTC $2.60 $0 14:56:53 03/04/2026
163 WazirX WazirX NEO/USDT $2.74 $0 15:00:11 03/04/2026
164 FMFW.io FMFW.io NEO/BTC $2.96 $0 14:57:09 03/04/2026
165 FMFW.io FMFW.io NEO/USDC $2.58 $0 14:57:09 03/04/2026
166 Giottus Giottus NEO/INR $2.75 $0 14:57:13 03/04/2026
167 Giottus Giottus NEO/USDT $2.77 $0 14:57:13 03/04/2026
168 Changelly PRO Changelly PRO NEO/BTC $2.96 $0 14:57:11 03/04/2026
169 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 14:57:11 03/04/2026
170 WOO X WOO X NEO/USDT $2.78 $0 14:57:15 03/04/2026
171 ONUS Pro ONUS Pro NEO/USDT $2.79 $0 15:00:11 03/04/2026
172 ONUS Pro ONUS Pro NEO/VNDC $2.79 $0 15:00:11 03/04/2026
173 ADEN ADEN NEO/USDT $2.78 $0 15:03:48 03/04/2026
174 Gate US Gate US NEO/USDT $2.78 $0 15:00:07 03/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 03/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,948,862 với tỷ giá $2.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá