Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,501,884,066,422 Khối lượng (24h): $55,551,114,624 Thị phần: BTC: 59.2%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #140 14:03:00 31/05/2026
Giá Neo (NEO)
$2.71 -1.11%
0.00003672 BTC 71,313 VND
Thấp: $2.69 Cao: $2.75

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.71 $26,284,018 13:57:16 31/05/2026
2 KTX KTX NEO/USDT $2.71 $22,453,492 14:00:16 31/05/2026
3 LBank LBank NEO/USDT $2.71 $11,481,410 13:57:17 31/05/2026
4 Millionero Millionero NEO/USDT $2.71 $8,654,875 13:54:15 31/05/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.70 $6,905,379 14:00:15 31/05/2026
6 CoinChief CoinChief NEO/USDT $2.71 $2,770,698 13:57:16 31/05/2026
7 OrangeX OrangeX NEO/USDT $2.71 $1,930,998 13:57:15 31/05/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.72 $1,914,379 13:51:15 31/05/2026
9 Binance Binance NEO/USDT $2.71 $1,625,260 13:54:16 31/05/2026
10 FameEX FameEX NEO/USDT $2.71 $1,259,245 13:57:17 31/05/2026
11 CEEX exchange CEEX exchange NEO/USDT $2.72 $1,192,980 14:00:09 31/05/2026
12 Coinlocally Coinlocally NEO/USDT $2.71 $1,132,947 14:00:16 31/05/2026
13 YEX YEX NEO/USDT $2.71 $1,128,793 13:57:16 31/05/2026
14 Ju.com Ju.com NEO/USDT $2.71 $1,018,957 13:57:15 31/05/2026
15 HTX HTX NEO/USDT $2.72 $1,017,973 13:59:24 31/05/2026
16 BTSE BTSE NEO/USDT $2.71 $1,001,267 13:57:15 31/05/2026
17 AscendEX AscendEX NEO/USDT $2.73 $997,681 13:57:07 31/05/2026
18 B2Z Exchange B2Z Exchange NEO/USD $2.70 $960,666 14:00:15 31/05/2026
19 BITmarkets BITmarkets NEO/USDT $2.70 $960,080 14:00:15 31/05/2026
20 CoinW CoinW NEO/USDT $2.71 $959,165 13:57:17 31/05/2026
21 EXMO EXMO NEO/USD $2.71 $924,748 14:00:09 31/05/2026
22 BitMart BitMart NEO/USDT $2.71 $910,893 13:57:09 31/05/2026
23 Millionero Millionero NEO/USDT $2.72 $910,707 13:54:14 31/05/2026
24 WhiteBIT WhiteBIT NEO/USDT $2.71 $889,009 13:51:15 31/05/2026
25 Batonex Batonex NEO/USDT $2.71 $651,935 14:00:16 31/05/2026
26 BlockFin BlockFin NEO/USDT $2.71 $577,109 14:00:16 31/05/2026
27 BVOX BVOX NEO/USDT $2.71 $539,192 13:57:15 31/05/2026
28 Hotcoin Hotcoin NEO/USDT $2.71 $483,315 13:57:17 31/05/2026
29 Toobit Toobit NEO/USDT $2.71 $458,979 13:57:16 31/05/2026
30 Binance Binance NEO/USDC $2.71 $384,664 13:54:16 31/05/2026
31 Binance Binance NEO/USDT $2.71 $375,731 13:56:54 31/05/2026
32 KuCoin KuCoin NEO/USDT $2.71 $335,310 13:57:19 31/05/2026
33 Hotcoin Hotcoin NEO/USDT $2.72 $321,886 13:54:08 31/05/2026
34 Bitrue Bitrue NEO/USDT $2.71 $318,775 13:57:17 31/05/2026
35 Cat.Ex Cat.Ex NEO/USDT $2.71 $263,929 14:00:07 31/05/2026
36 WhiteBIT WhiteBIT NEO/USDT $2.72 $248,407 13:51:10 31/05/2026
37 Upbit Upbit NEO/KRW $2.67 $209,261 13:56:54 31/05/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,184 14:00:15 31/05/2026
39 Paribu Paribu NEO/TRY $2.72 $195,812 14:02:53 31/05/2026
40 ASTX ASTX NEO/USDT $2.70 $165,769 14:00:16 31/05/2026
41 EXMO EXMO NEO/USDT $2.71 $161,919 14:00:09 31/05/2026
42 EXMO.ME EXMO.ME NEO/USDT $2.71 $161,726 14:00:08 31/05/2026
43 VOOX Exchange VOOX Exchange NEO/USDT $2.71 $160,495 14:00:17 31/05/2026
44 Bitbaby Bitbaby NEO/USDT $2.71 $152,139 13:54:16 31/05/2026
45 CoinW CoinW NEO/USDT $2.72 $143,953 13:54:08 31/05/2026
46 Bitbase Bitbase NEO/USDT $2.71 $133,578 13:57:17 31/05/2026
47 Bitunix Bitunix NEO/USDT $2.72 $117,615 13:45:17 31/05/2026
48 Phemex Phemex NEO/USDT $2.71 $115,573 13:57:17 31/05/2026
49 UZX UZX NEO/USDT $2.72 $106,325 13:57:07 31/05/2026
50 EasiCoin EasiCoin NEO/USDT $2.70 $99,931.87 14:00:16 31/05/2026
51 LBank LBank NEO/USDT $2.71 $88,824.90 13:57:10 31/05/2026
52 WhiteBIT WhiteBIT NEO/USDC $2.71 $83,367.92 13:51:10 31/05/2026
53 MEXC MEXC NEO/USDC $2.71 $82,079.04 13:57:16 31/05/2026
54 BitGW Exchange BitGW Exchange NEO/USDT $2.71 $81,730.75 14:00:11 31/05/2026
55 Gems Trade Gems Trade NEO/USDT $2.71 $79,142.46 14:00:10 31/05/2026
56 Changelly PRO Changelly PRO NEO/USDT $2.71 $79,110.93 14:00:07 31/05/2026
57 FMFW.io FMFW.io NEO/USD $2.72 $79,105.52 13:57:11 31/05/2026
58 Gleec BTC Gleec BTC NEO/USDT $2.71 $79,104.81 14:00:11 31/05/2026
59 HitBTC HitBTC NEO/USDT $2.72 $79,104.65 13:57:07 31/05/2026
60 OKX OKX NEO/USDT $2.72 $78,218.33 13:56:24 31/05/2026
61 WhiteBIT WhiteBIT NEO/BTC $2.71 $76,811.54 13:51:10 31/05/2026
62 Ourbit Ourbit NEO/USDT $2.71 $74,133.48 13:57:09 31/05/2026
63 Hyperliquid Hyperliquid NEO/USD $2.71 $72,828.74 13:51:26 31/05/2026
64 Pionex Pionex NEO/USDT $2.72 $66,476.17 13:57:08 31/05/2026
65 MEXC MEXC NEO/USDT $2.72 $64,844.22 13:54:11 31/05/2026
66 XXKK XXKK NEO/USDT $2.71 $63,981.77 14:00:07 31/05/2026
67 Bitvavo Bitvavo NEO/EUR $2.72 $63,109.62 13:57:12 31/05/2026
68 Picol Picol NEO/USDT $2.72 $59,292.38 14:00:08 31/05/2026
69 MEXC MEXC NEO/USDC $2.71 $56,487.08 13:54:11 31/05/2026
70 Cofinex Cofinex NEO/USDT $2.70 $53,837.45 14:00:17 31/05/2026
71 Cofinex Cofinex NEO/USDT $2.71 $50,127.06 14:00:10 31/05/2026
72 BYDFi BYDFi NEO/USDT $2.71 $49,128.23 14:00:10 31/05/2026
73 Binance Binance NEO/TRY $2.73 $48,156.37 13:56:54 31/05/2026
74 Bitbaby Bitbaby NEO/USDC $2.71 $47,592.75 13:54:16 31/05/2026
75 Zoomex Zoomex NEO/USDT $2.71 $46,557.65 13:57:17 31/05/2026
76 Bitunix Bitunix NEO/USDT $2.72 $44,001.91 13:45:09 31/05/2026
77 Gate Gate NEO/USDT $2.71 $43,884.01 13:54:19 31/05/2026
78 Bitbase Bitbase NEO/USDC $2.71 $43,075.36 13:57:17 31/05/2026
79 BingX BingX NEO/USDT $2.71 $38,333.16 13:57:11 31/05/2026
80 ASTX ASTX NEO/USDT $2.71 $38,081.25 14:00:11 31/05/2026
81 XT.COM XT.COM NEO/USDT $2.72 $36,102.75 13:57:11 31/05/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.72 $35,342.68 13:59:23 31/05/2026
83 Bithumb Bithumb NEO/KRW $2.66 $34,643.68 13:59:54 31/05/2026
84 BYDFi BYDFi NEO/USDT $2.71 $32,453.05 14:00:15 31/05/2026
85 Binance TR Binance TR NEO/TRY $2.73 $32,030.07 13:57:09 31/05/2026
86 AEGET AEGET NEO/USDT $2.71 $31,018.95 13:57:16 31/05/2026
87 WhiteBIT WhiteBIT NEO/EUR $2.73 $30,727.03 13:51:10 31/05/2026
88 BloFin BloFin NEO/USDT $2.71 $30,703.94 13:54:16 31/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.72 $30,051.04 13:59:23 31/05/2026
90 LeveX LeveX NEO/USDT $2.70 $23,541.71 14:00:15 31/05/2026
91 WHXEX WHXEX NEO/USDT $2.71 $23,518.88 14:00:08 31/05/2026
92 Koinbay Koinbay NEO/USDT $2.72 $23,495.74 14:00:10 31/05/2026
93 XBO.com XBO.com NEO/USDT $2.72 $22,873.95 13:57:08 31/05/2026
94 Bitrue Bitrue NEO/USDC $2.71 $22,763.76 13:57:09 31/05/2026
95 Bitget Bitget NEO/USDT $2.72 $22,374.49 13:54:11 31/05/2026
96 KuCoin KuCoin NEO/USDT $2.71 $22,120.78 13:59:53 31/05/2026
97 EasiCoin EasiCoin NEO/USDT $2.71 $20,693.00 14:00:07 31/05/2026
98 Gate Gate NEO/BTC $2.73 $20,141.83 13:56:54 31/05/2026
99 UZX UZX NEO/USDT $2.71 $17,840.95 13:57:15 31/05/2026
100 Gate Gate NEO/USDC $2.72 $16,702.14 13:56:54 31/05/2026
101 CoinEx CoinEx NEO/USDT $2.71 $14,185.23 13:59:53 31/05/2026
102 ZKE ZKE NEO/USDT $2.71 $14,109.14 14:00:12 31/05/2026
103 Binance Binance NEO/USDC $2.71 $13,271.43 13:56:42 31/05/2026
104 Pionex Pionex NEO/USDT $2.71 $13,109.73 13:57:16 31/05/2026
105 DigiFinex DigiFinex NEO/USDT $2.71 $11,573.05 14:00:10 31/05/2026
106 Tebbit Tebbit NEO/USDT $2.70 $11,421.20 14:00:16 31/05/2026
107 Gate Gate NEO/USDT $2.71 $11,205.37 13:56:54 31/05/2026
108 BitKan BitKan NEO/USDT $2.71 $10,048.38 14:00:08 31/05/2026
109 WhiteBIT WhiteBIT NEO/UAH $2.68 $8,941.75 13:51:10 31/05/2026
110 Bitfinex Bitfinex NEO/USDT $2.71 $6,676.96 13:59:23 31/05/2026
111 Tokocrypto Tokocrypto NEO/USDT $2.71 $6,595.35 13:57:12 31/05/2026
112 PrimeXBT PrimeXBT NEO/USDT $2.70 $5,785.46 14:03:16 31/05/2026
113 WEEX WEEX NEO/USDC $2.71 $4,977.99 13:57:12 31/05/2026
114 WEEX WEEX NEO/USDT $2.71 $4,932.56 13:57:12 31/05/2026
115 Hibt Hibt NEO/USDT $2.72 $3,910.92 13:57:08 31/05/2026
116 Bitrue Bitrue NEO/USDT $2.71 $3,556.14 13:57:09 31/05/2026
117 Bitcoiva Bitcoiva NEO/USDT $2.71 $3,304.32 14:00:10 31/05/2026
118 CoinEx CoinEx NEO/USDC $2.71 $2,484.97 13:59:53 31/05/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.71 $2,429.78 13:57:14 31/05/2026
120 CoinEx CoinEx NEO/BTC $2.71 $2,417.24 13:59:53 31/05/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.72 $2,019.39 13:57:14 31/05/2026
122 Bitfinex Bitfinex NEO/USD $2.72 $1,976.37 13:59:23 31/05/2026
123 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.72 $1,830.71 14:00:16 31/05/2026
124 Bitfinex Bitfinex NEO/USDT $2.70 $1,734.02 13:57:15 31/05/2026
125 Bit2Me Bit2Me NEO/USDC $2.71 $1,467.21 14:00:09 31/05/2026
126 Kraken Kraken NEO/EUR $2.72 $1,371.18 13:59:53 31/05/2026
127 KuCoin KuCoin NEO/BTC $2.71 $1,368.75 13:59:53 31/05/2026
128 CoinDCX CoinDCX NEO/INR $2.86 $1,149.20 13:54:10 31/05/2026
129 CoinDCX CoinDCX NEO/USDT $2.72 $545.56 13:54:10 31/05/2026
130 OKX OKX NEO/EUR $2.70 $413.81 13:50:23 31/05/2026
131 TRIV TRIV NEO/IDR $2.72 $359.02 14:00:11 31/05/2026
132 TRIV TRIV NEO/USDT $2.71 $357.66 14:00:11 31/05/2026
133 Binance.US Binance.US NEO/USDT $2.86 $352.27 13:59:53 31/05/2026
134 YEX YEX NEO/USDC $2.71 $338.73 13:57:16 31/05/2026
135 Indodax Indodax NEO/IDR $2.70 $275.09 14:02:23 31/05/2026
136 LATOKEN LATOKEN NEO/USDT $2.71 $246.77 13:54:07 31/05/2026
137 Flipster Flipster NEO/USDT $2.71 $182.90 13:57:15 31/05/2026
138 Coinone Coinone NEO/KRW $2.66 $139.32 13:57:11 31/05/2026
139 Upbit Upbit NEO/BTC $2.67 $117.23 13:56:54 31/05/2026
140 CEX.IO CEX.IO NEO/USD $2.72 $26.73 14:00:20 31/05/2026
141 Poloniex Poloniex NEO/USDT $2.69 $22.56 13:59:23 31/05/2026
142 OKX OKX NEO/USD $2.71 $20.62 13:56:54 31/05/2026
143 CEX.IO CEX.IO NEO/EUR $2.73 $19.39 14:00:20 31/05/2026
144 CEX.IO CEX.IO NEO/USDT $2.72 $17.78 14:00:20 31/05/2026
145 CEX.IO CEX.IO NEO/USDC $2.72 $14.83 14:00:20 31/05/2026
146 OKJ OKJ NEO/JPY $2.73 $2.32 14:00:10 31/05/2026
147 Upbit Upbit NEO/USDT $3.64 $0.4938 13:56:54 31/05/2026
148 HitBTC HitBTC NEO/BTC $2.94 $0 13:57:07 31/05/2026
149 HitBTC HitBTC NEO/USDC $2.81 $0 13:57:07 31/05/2026
150 OKX OKX NEO/USDC $2.75 $0 13:56:24 31/05/2026
151 BigONE BigONE NEO/USDT $1.93 $0 13:57:08 31/05/2026
152 ZebPay ZebPay NEO/INR $2.89 $0 14:00:10 31/05/2026
153 Bitbns Bitbns NEO/INR $5.79 $0 13:54:09 31/05/2026
154 WazirX WazirX NEO/USDT $2.77 $0 14:00:09 31/05/2026
155 Bitrue Bitrue NEO/XRP $28.57 $0 13:57:09 31/05/2026
156 Tokocrypto Tokocrypto NEO/USDC $2.71 $0 13:57:12 31/05/2026
157 FMFW.io FMFW.io NEO/BTC $2.94 $0 13:57:11 31/05/2026
158 FMFW.io FMFW.io NEO/USDC $2.81 $0 13:57:11 31/05/2026
159 Giottus Giottus NEO/INR $2.75 $0 14:00:09 31/05/2026
160 Giottus Giottus NEO/USDT $2.71 $0 14:00:09 31/05/2026
161 Changelly PRO Changelly PRO NEO/BTC $2.94 $0 14:00:07 31/05/2026
162 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 14:00:07 31/05/2026
163 WOO X WOO X NEO/USDT $2.70 $0 14:00:15 31/05/2026
164 Binance TH Binance TH NEO/USDT $2.71 $0 13:57:07 31/05/2026
165 ADEN ADEN NEO/USDT $2.71 $0 14:03:48 31/05/2026
166 Gate US Gate US NEO/USDT $2.71 $0 14:00:07 31/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 31/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,284,018 với tỷ giá $2.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá