Tiền ảo: 38,338 Sàn giao dịch: 955 Vốn hóa: $2,149,969,379,895 Khối lượng (24h): $58,948,017,920 Thị phần: BTC: 58.1%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #152 21:18:00 13/07/2026
Giá Neo (NEO)
$1.92 -2.09%
0.00003083 BTC 50,456 VND
Thấp: $1.91 Cao: $1.98

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.92 $33,026,672 21:00:15 13/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.92 $7,920,568 21:00:16 13/07/2026
3 Echobit Echobit NEO/USDT $1.92 $2,298,628 20:57:16 13/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.92 $1,828,902 20:48:15 13/07/2026
5 CoinChief CoinChief NEO/USDT $1.92 $1,792,565 20:57:16 13/07/2026
6 OrangeX OrangeX NEO/USDT $1.92 $1,582,187 20:57:15 13/07/2026
7 Binance Binance NEO/USDT $1.92 $1,515,819 20:54:17 13/07/2026
8 Coinlocally Coinlocally NEO/USDT $1.92 $1,404,536 20:57:16 13/07/2026
9 CEEX exchange CEEX exchange NEO/USDT $1.91 $1,387,898 21:00:12 13/07/2026
10 YEX YEX NEO/USDT $1.92 $1,386,301 21:00:16 13/07/2026
11 BTSE BTSE NEO/USDT $1.92 $1,347,132 20:57:15 13/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.92 $1,293,221 21:00:15 13/07/2026
13 BITmarkets BITmarkets NEO/USDT $1.92 $1,292,798 21:00:15 13/07/2026
14 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
15 BitMart BitMart NEO/USDT $1.92 $924,358 20:57:08 13/07/2026
16 CoinW CoinW NEO/USDT $1.92 $723,020 20:57:17 13/07/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.92 $702,876 20:57:15 13/07/2026
18 Batonex Batonex NEO/USDT $1.92 $701,654 21:00:16 13/07/2026
19 FameEX FameEX NEO/USDT $1.92 $579,777 20:57:17 13/07/2026
20 BVOX BVOX NEO/USDT $1.92 $501,929 20:57:15 13/07/2026
21 BlockFin BlockFin NEO/USDT $1.92 $483,190 20:54:15 13/07/2026
22 Hotcoin Hotcoin NEO/USDT $1.92 $474,384 20:57:02 13/07/2026
23 Cat.Ex Cat.Ex NEO/USDT $1.92 $465,328 21:00:11 13/07/2026
24 CRMClick CRMClick NEO/USDT $1.92 $461,246 21:00:07 13/07/2026
25 HTX HTX NEO/USDT $1.92 $461,207 20:59:54 13/07/2026
26 Toobit Toobit NEO/USDT $1.92 $368,042 20:57:15 13/07/2026
27 MEXC MEXC NEO/USDT $1.92 $268,509 20:57:16 13/07/2026
28 Paribu Paribu NEO/TRY $1.92 $257,538 20:59:53 13/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.92 $256,046 20:57:20 13/07/2026
30 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,314 21:00:15 13/07/2026
31 Binance Binance NEO/USDT $1.92 $201,452 20:56:54 13/07/2026
32 x.me Exchange x.me Exchange NEO/USDT $1.92 $172,119 20:57:17 13/07/2026
33 Bitbaby Bitbaby NEO/USDT $1.92 $158,482 20:57:15 13/07/2026
34 Bitunix Bitunix NEO/USDT $1.91 $154,540 20:48:18 13/07/2026
35 WhiteBIT WhiteBIT NEO/USDT $1.92 $146,759 20:57:09 13/07/2026
36 Upbit Upbit NEO/KRW $1.91 $125,391 20:56:23 13/07/2026
37 YEX YEX NEO/USDC $1.92 $122,447 21:00:16 13/07/2026
38 Bitrue Bitrue NEO/USDT $1.92 $121,282 20:57:16 13/07/2026
39 Phemex Phemex NEO/USDT $1.91 $110,911 20:57:16 13/07/2026
40 KCEX KCEX NEO/USDT $1.92 $105,515 20:57:15 13/07/2026
41 CoinW CoinW NEO/USDT $1.92 $103,628 20:57:10 13/07/2026
42 EasiCoin EasiCoin NEO/USDT $1.92 $103,526 21:00:17 13/07/2026
43 Bitbase Bitbase NEO/USDT $1.92 $96,861.49 20:54:17 13/07/2026
44 MEXC MEXC NEO/USDC $1.92 $96,207.95 20:57:16 13/07/2026
45 ASTX ASTX NEO/USDT $1.92 $89,747.29 21:00:16 13/07/2026
46 Hyperliquid Hyperliquid NEO/USDC $1.92 $87,544.38 20:57:26 13/07/2026
47 WhiteBIT WhiteBIT NEO/USDC $1.92 $84,214.93 20:57:09 13/07/2026
48 Bitunix Bitunix NEO/USDT $1.92 $71,632.41 20:48:07 13/07/2026
49 UZX UZX NEO/USDT $1.92 $66,567.58 20:57:09 13/07/2026
50 LBank LBank NEO/USDT $1.92 $66,059.86 20:57:11 13/07/2026
51 MEXC MEXC NEO/USDT $1.92 $65,262.56 20:54:09 13/07/2026
52 Gate Gate NEO/USDT $1.91 $63,569.04 20:57:19 13/07/2026
53 XXKK XXKK NEO/USDT $1.92 $63,510.53 21:00:10 13/07/2026
54 Zoomex Zoomex NEO/USDT $1.92 $63,447.65 20:57:15 13/07/2026
55 MEXC MEXC NEO/USDC $1.92 $55,393.94 20:54:09 13/07/2026
56 HitBTC HitBTC NEO/USDT $1.92 $54,021.41 21:00:11 13/07/2026
57 Changelly Changelly NEO/USDT $1.92 $54,021.41 21:00:11 13/07/2026
58 Gleec BTC Gleec BTC NEO/USDT $1.92 $54,020.04 21:00:07 13/07/2026
59 FMFW.io FMFW.io NEO/USD $1.92 $54,010.14 20:54:07 13/07/2026
60 Binance Binance NEO/USDC $1.92 $45,474.55 20:56:42 13/07/2026
61 Pionex Pionex NEO/USDT $1.92 $45,152.95 20:57:09 13/07/2026
62 Ourbit Ourbit NEO/USDT $1.92 $40,514.05 20:57:11 13/07/2026
63 Picol Picol NEO/USDT $1.92 $39,824.28 21:00:08 13/07/2026
64 KuCoin KuCoin NEO/USDT $1.92 $37,311.01 20:57:19 13/07/2026
65 OKX OKX NEO/USDT $1.92 $36,941.71 20:56:54 13/07/2026
66 BitGW Exchange BitGW Exchange NEO/USDT $1.92 $36,479.60 21:00:11 13/07/2026
67 Gate Gate NEO/USDT $1.92 $33,931.38 20:56:24 13/07/2026
68 BingX BingX NEO/USDT $1.92 $33,410.02 20:57:07 13/07/2026
69 Bitbase Bitbase NEO/USDC $1.92 $31,942.04 20:54:17 13/07/2026
70 Bitbaby Bitbaby NEO/USDC $1.91 $31,621.14 20:57:15 13/07/2026
71 Pionex Pionex NEO/USDT $1.92 $30,512.00 20:57:16 13/07/2026
72 BYDFi BYDFi NEO/USDT $1.92 $28,785.80 21:00:11 13/07/2026
73 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.47 21:00:16 13/07/2026
74 Gate Gate NEO/USDC $1.92 $27,547.55 20:56:54 13/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.91 $26,040.14 20:58:23 13/07/2026
76 BloFin BloFin NEO/USDT $1.92 $24,388.55 20:57:23 13/07/2026
77 WhiteBIT WhiteBIT NEO/EUR $1.92 $24,274.07 20:57:09 13/07/2026
78 Bitrue Bitrue NEO/USDC $1.92 $23,608.39 20:57:09 13/07/2026
79 LeveX LeveX NEO/USDT $1.92 $23,364.36 21:00:15 13/07/2026
80 KuCoin KuCoin NEO/USDT $1.92 $20,931.52 20:59:53 13/07/2026
81 CoinEx CoinEx NEO/USDT $1.92 $20,456.17 20:59:53 13/07/2026
82 XT.COM XT.COM NEO/USDT $1.92 $20,149.10 20:57:08 13/07/2026
83 ASTX ASTX NEO/USDT $1.92 $20,119.93 21:00:13 13/07/2026
84 Bitget Bitget NEO/USDT $1.92 $18,051.16 20:54:12 13/07/2026
85 Binance Binance NEO/TRY $1.92 $17,092.29 20:56:54 13/07/2026
86 AEGET AEGET NEO/USDT $1.92 $16,591.66 21:00:16 13/07/2026
87 UZX UZX NEO/USDT $1.92 $16,219.84 20:57:15 13/07/2026
88 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
89 WHXEX WHXEX NEO/USDT $1.92 $14,235.08 21:00:09 13/07/2026
90 Koinbay Koinbay NEO/USDT $1.92 $14,111.44 20:57:09 13/07/2026
91 EasiCoin EasiCoin NEO/USDT $1.92 $12,575.96 21:00:11 13/07/2026
92 Kraken Kraken NEO/USD $1.91 $12,555.02 20:59:24 13/07/2026
93 Binance TR Binance TR NEO/TRY $1.92 $11,320.30 20:57:09 13/07/2026
94 WhiteBIT WhiteBIT NEO/BTC $1.92 $11,191.25 20:57:09 13/07/2026
95 LATOKEN LATOKEN NEO/USDT $1.92 $10,277.96 20:51:11 13/07/2026
96 ZKE ZKE NEO/USDT $1.92 $8,551.29 21:00:13 13/07/2026
97 WhiteBIT WhiteBIT NEO/UAH $1.84 $8,411.54 20:57:09 13/07/2026
98 Bithumb Bithumb NEO/KRW $1.89 $8,266.04 20:59:54 13/07/2026
99 DigiFinex DigiFinex NEO/USDT $1.92 $6,386.17 21:00:10 13/07/2026
100 Bitvavo Bitvavo NEO/EUR $1.93 $5,733.63 20:57:10 13/07/2026
101 PrimeXBT PrimeXBT NEO/USDT $1.92 $5,361.94 21:00:16 13/07/2026
102 WEEX WEEX NEO/USDC $1.92 $5,100.47 20:57:09 13/07/2026
103 WEEX WEEX NEO/USDT $1.92 $5,075.18 20:57:09 13/07/2026
104 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.93 $4,952.13 20:58:23 13/07/2026
105 CoinEx CoinEx NEO/USDC $1.92 $3,548.16 20:59:53 13/07/2026
106 BitKan BitKan NEO/USDT $1.92 $3,419.48 21:00:12 13/07/2026
107 CoinEx CoinEx NEO/BTC $1.92 $3,244.06 20:59:53 13/07/2026
108 Kraken Kraken NEO/EUR $1.92 $2,725.60 20:59:24 13/07/2026
109 Bit2Me Bit2Me NEO/EUR $1.92 $2,718.27 20:57:08 13/07/2026
110 Bitcoiva Bitcoiva NEO/USDT $1.92 $2,212.40 21:00:10 13/07/2026
111 Bitrue Bitrue NEO/USDT $1.92 $2,038.09 20:57:09 13/07/2026
112 Hibt Hibt NEO/USDT $1.92 $1,829.00 20:57:09 13/07/2026
113 Gate Gate NEO/BTC $1.91 $1,377.00 20:56:24 13/07/2026
114 KuCoin KuCoin NEO/BTC $1.92 $689.62 20:59:23 13/07/2026
115 Flipster Flipster NEO/USDT $1.91 $669.69 21:00:23 13/07/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.94 $559.59 20:54:07 13/07/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.95 $533.79 20:54:07 13/07/2026
118 Tokocrypto Tokocrypto NEO/USDT $1.92 $404.26 20:57:08 13/07/2026
119 CoinDCX CoinDCX NEO/INR $1.92 $396.62 21:00:08 13/07/2026
120 Coinone Coinone NEO/KRW $1.91 $291.91 20:59:53 13/07/2026
121 Binance.US Binance.US NEO/USDT $2.01 $276.66 20:59:53 13/07/2026
122 TRIV TRIV NEO/IDR $1.93 $224.69 21:00:14 13/07/2026
123 TRIV TRIV NEO/USDT $1.92 $223.91 21:00:14 13/07/2026
124 OKX OKX NEO/USDC $1.94 $194.62 20:56:24 13/07/2026
125 OKX OKX NEO/EUR $1.93 $170.36 20:56:54 13/07/2026
126 XBO.com XBO.com NEO/USDT $1.94 $169.65 21:00:11 13/07/2026
127 EXMO EXMO NEO/USD $1.76 $150.90 15:00:07 13/07/2026
128 WazirX WazirX NEO/USDT $1.94 $112.15 21:00:12 13/07/2026
129 CoinDCX CoinDCX NEO/USDT $1.92 $55.02 21:00:08 13/07/2026
130 OKJ OKJ NEO/JPY $1.96 $31.78 20:57:08 13/07/2026
131 CEX.IO CEX.IO NEO/USD $1.93 $26.31 20:51:12 13/07/2026
132 CEX.IO CEX.IO NEO/USDT $1.93 $24.10 20:51:12 13/07/2026
133 Indodax Indodax NEO/IDR $2.05 $23.74 20:59:23 13/07/2026
134 CEX.IO CEX.IO NEO/EUR $1.92 $22.51 20:51:12 13/07/2026
135 Binance TH Binance TH NEO/USDT $1.92 $20.36 20:57:07 13/07/2026
136 EXMO EXMO NEO/USDT $1.97 $15.75 15:00:07 13/07/2026
137 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 15:00:07 13/07/2026
138 CEX.IO CEX.IO NEO/USDC $1.92 $14.74 20:51:12 13/07/2026
139 Bitbns Bitbns NEO/INR $5.75 $8.26 21:00:09 13/07/2026
140 Bitfinex Bitfinex NEO/USDT $1.98 $1.98 20:57:15 13/07/2026
141 Poloniex Poloniex NEO/USDT $1.99 $0 20:59:23 13/07/2026
142 HitBTC HitBTC NEO/BTC $1.94 $0 21:00:11 13/07/2026
143 HitBTC HitBTC NEO/USDC $1.96 $0 21:00:11 13/07/2026
144 BigONE BigONE NEO/USDT $1.95 $0 20:57:11 13/07/2026
145 Upbit Upbit NEO/BTC $1.90 $0 20:56:53 13/07/2026
146 Upbit Upbit NEO/USDT $1.81 $0 20:56:53 13/07/2026
147 ZebPay ZebPay NEO/INR $2.00 $0 21:00:07 13/07/2026
148 Bitrue Bitrue NEO/XRP $22.77 $0 20:57:09 13/07/2026
149 Tokocrypto Tokocrypto NEO/USDC $1.92 $0 20:57:08 13/07/2026
150 FMFW.io FMFW.io NEO/BTC $1.94 $0 20:54:07 13/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 20:54:07 13/07/2026
152 Giottus Giottus NEO/INR $2.73 $0 20:57:11 13/07/2026
153 Giottus Giottus NEO/USDT $1.92 $0 20:57:11 13/07/2026
154 Changelly Changelly NEO/BTC $1.94 $0 21:00:11 13/07/2026
155 Changelly Changelly NEO/USDC $1.96 $0 21:00:11 13/07/2026
156 WOO X WOO X NEO/USDT $1.92 $0 20:57:15 13/07/2026
157 ADEN ADEN NEO/USDT $1.92 $0 21:03:53 13/07/2026
158 Gate US Gate US NEO/USDT $1.92 $0 21:00:09 13/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 13/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,026,672 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá