Neo NEO
Xếp hạng #154
08:49:00 30/10/2026
Giá Neo (NEO)
$1.92 -8.73%
0.00002500 BTC
50,094 VND
Thấp: $1.89
Cao: $2.16
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.92 | $118,925,752 | 08:00:16 30/10/2026 |
| 2 |  Binance |
NEO/USDT | $1.93 | $6,183,325 | 07:54:17 30/10/2026 |
| 3 |  OrangeX |
NEO/USDT | $1.93 | $5,319,112 | 07:54:15 30/10/2026 |
| 4 |  Echobit |
NEO/USDT | $1.92 | $5,227,383 | 07:57:16 30/10/2026 |
| 5 |  FameEX |
NEO/USDT | $1.92 | $4,622,550 | 07:57:20 30/10/2026 |
| 6 |  EasiCoin |
NEO/USDT | $1.92 | $2,853,143 | 08:00:15 30/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.92 | $2,573,617 | 07:57:15 30/10/2026 |
| 8 |  BingX |
NEO/USDT | $1.92 | $2,421,274 | 07:57:25 30/10/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $1.93 | $2,034,785 | 08:00:12 30/10/2026 |
| 10 |  OmniX |
NEO/USDT | $1.92 | $1,665,926 | 07:57:16 30/10/2026 |
| 11 |  CoinW |
NEO/USDT | $1.92 | $1,618,305 | 07:57:16 30/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $1.93 | $1,327,580 | 08:00:15 30/10/2026 |
| 13 | Binance |
NEO/USDT | $1.92 | $1,200,776 | 07:56:42 30/10/2026 |
| 14 |  Bybit |
NEO/USDT | $1.93 | $1,112,347 | 07:54:16 30/10/2026 |
| 15 |  MEXC |
NEO/USDT | $1.93 | $1,053,784 | 07:54:16 30/10/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.92 | $912,639 | 07:45:15 30/10/2026 |
| 17 |  Upbit |
NEO/KRW | $1.96 | $896,467 | 07:56:53 30/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.91 | $763,199 | 07:51:17 30/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $1.92 | $679,988 | 07:57:20 30/10/2026 |
| 20 |  Toobit |
NEO/USDT | $1.92 | $637,749 | 07:57:19 30/10/2026 |
| 21 |  ASTX |
NEO/USDT | $1.92 | $627,938 | 08:00:16 30/10/2026 |
| 22 |  LBank |
NEO/USDT | $1.93 | $608,979 | 07:57:11 30/10/2026 |
| 23 |  Paribu |
NEO/TRY | $1.92 | $511,962 | 07:59:53 30/10/2026 |
| 24 |  Bitbaby |
NEO/USDT | $1.92 | $498,145 | 07:57:16 30/10/2026 |
| 25 | CoinW |
NEO/USDT | $1.92 | $450,919 | 07:57:07 30/10/2026 |
| 26 |  YUBIT |
NEO/USDT | $1.92 | $434,496 | 07:57:15 30/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.92 | $394,455 | 07:57:17 30/10/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.92 | $377,596 | 07:57:18 30/10/2026 |
| 29 |  AEGET |
NEO/USDT | $1.92 | $366,547 | 08:00:16 30/10/2026 |
| 30 |  Cofinex |
NEO/USDT | $1.93 | $366,540 | 08:00:15 30/10/2026 |
| 31 |  Bithumb |
NEO/KRW | $1.94 | $364,716 | 07:59:53 30/10/2026 |
| 32 |  OKX |
NEO/USDT | $1.93 | $351,951 | 07:56:24 30/10/2026 |
| 33 |  BitGW Exchange |
NEO/USDT | $1.93 | $351,756 | 08:00:09 30/10/2026 |
| 34 |  Zoomex |
NEO/USDT | $1.92 | $333,832 | 07:57:17 30/10/2026 |
| 35 |  UZX |
NEO/USDT | $1.93 | $296,907 | 07:54:10 30/10/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.93 | $294,272 | 07:54:16 30/10/2026 |
| 37 | Bitbase |
NEO/USDT | $1.92 | $256,192 | 07:51:07 30/10/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.92 | $222,167 | 07:57:16 30/10/2026 |
| 39 |  KuCoin |
NEO/USDT | $1.92 | $214,934 | 07:54:19 30/10/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,094 | 08:00:16 30/10/2026 |
| 41 |  B2Z Exchange |
NEO/USD | $1.92 | $194,079 | 08:00:15 30/10/2026 |
| 42 |  BITmarkets |
NEO/USDT | $1.92 | $193,685 | 07:57:15 30/10/2026 |
| 43 |  BTSE |
NEO/USDT | $1.93 | $193,645 | 07:54:15 30/10/2026 |
| 44 |  Pionex |
NEO/USDT | $1.93 | $189,090 | 07:57:10 30/10/2026 |
| 45 |  Ourbit |
NEO/USDT | $1.92 | $188,180 | 07:57:08 30/10/2026 |
| 46 |  TRAIEX |
NEO/USDT | $1.92 | $187,423 | 08:00:15 30/10/2026 |
| 47 |  Cat.Ex |
NEO/USDT | $1.93 | $182,608 | 08:00:11 30/10/2026 |
| 48 | Bitbase |
NEO/USDC | $1.92 | $181,681 | 07:51:07 30/10/2026 |
| 49 |  Picol |
NEO/USDT | $1.93 | $166,977 | 08:00:07 30/10/2026 |
| 50 | Bitbaby |
NEO/USDC | $1.92 | $166,242 | 07:57:16 30/10/2026 |
| 51 |  HitBTC |
NEO/USDT | $1.92 | $163,120 | 07:57:10 30/10/2026 |
| 52 |  FMFW.io |
NEO/USD | $1.92 | $163,120 | 07:57:07 30/10/2026 |
| 53 |  Changelly |
NEO/USDT | $1.92 | $163,120 | 07:57:07 30/10/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $1.93 | $162,945 | 08:00:07 30/10/2026 |
| 55 | WhiteBIT |
NEO/USDT | $1.92 | $138,294 | 07:45:08 30/10/2026 |
| 56 |  XT.COM |
NEO/USDT | $1.92 | $120,072 | 07:57:08 30/10/2026 |
| 57 | ASTX |
NEO/USDT | $1.93 | $118,441 | 08:00:10 30/10/2026 |
| 58 |  BYDFi |
NEO/USDT | $1.93 | $115,905 | 07:57:11 30/10/2026 |
| 59 | Binance |
NEO/TRY | $1.92 | $115,374 | 07:56:42 30/10/2026 |
| 60 |  Hibt |
NEO/USDT | $1.91 | $105,599 | 07:48:11 30/10/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $1.93 | $103,102 | 07:54:26 30/10/2026 |
| 62 | Bitunix |
NEO/USDT | $1.93 | $81,852.68 | 07:54:12 30/10/2026 |
| 63 | MEXC |
NEO/USDT | $1.93 | $75,175.18 | 07:54:17 30/10/2026 |
| 64 | KuCoin |
NEO/USDT | $1.93 | $74,907.71 | 07:56:23 30/10/2026 |
| 65 | Binance |
NEO/USDC | $1.92 | $70,977.77 | 07:56:42 30/10/2026 |
| 66 |  BloFin |
NEO/USDT | $1.92 | $70,041.14 | 07:51:16 30/10/2026 |
| 67 |  WEEX |
NEO/USDT | $1.92 | $69,789.79 | 07:57:08 30/10/2026 |
| 68 |  XXKK |
NEO/USDT | $1.92 | $68,278.17 | 07:57:07 30/10/2026 |
| 69 | BingX |
NEO/USDT | $1.97 | $66,164.93 | 07:57:10 30/10/2026 |
| 70 |  Bitvavo |
NEO/EUR | $1.92 | $65,186.00 | 07:57:11 30/10/2026 |
| 71 |  XBO.com |
NEO/USDT | $1.92 | $64,689.62 | 08:00:10 30/10/2026 |
| 72 | EasiCoin |
NEO/USDT | $1.93 | $61,433.18 | 08:00:07 30/10/2026 |
| 73 |  Bitget |
NEO/USDT | $1.91 | $61,075.95 | 07:55:12 30/10/2026 |
| 74 | MEXC |
NEO/USDC | $1.93 | $55,515.56 | 07:54:17 30/10/2026 |
| 75 |  TxFlow |
NEO/USDC | $1.93 | $51,417.72 | 07:55:06 30/10/2026 |
| 76 |  LeveX |
NEO/USDT | $1.92 | $43,861.79 | 08:00:16 30/10/2026 |
| 77 | UZX |
NEO/USDT | $1.93 | $42,269.41 | 07:54:15 30/10/2026 |
| 78 | WhiteBIT |
NEO/USDC | $1.91 | $41,972.59 | 07:45:08 30/10/2026 |
| 79 |  Koinbay |
NEO/USDT | $1.93 | $39,746.60 | 07:57:17 30/10/2026 |
| 80 |  Binance TR |
NEO/TRY | $1.92 | $38,593.54 | 07:57:13 30/10/2026 |
| 81 |  DigiFinex |
NEO/USDT | $1.93 | $36,132.01 | 07:57:08 30/10/2026 |
| 82 |  Variational |
NEO/USDC | $1.92 | $34,739.02 | 08:00:16 30/10/2026 |
| 83 |  Gate |
NEO/USDT | $1.92 | $31,777.43 | 07:54:20 30/10/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $30,006.27 | 07:59:23 30/10/2026 |
| 85 |  BitKan |
NEO/USDT | $1.91 | $28,276.85 | 08:00:12 30/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.91 | $25,769.58 | 07:45:08 30/10/2026 |
| 87 |  ZKE |
NEO/USDT | $1.92 | $25,524.04 | 07:57:09 30/10/2026 |
| 88 | WhiteBIT |
NEO/UAH | $2.00 | $24,407.64 | 07:45:08 30/10/2026 |
| 89 | Bitrue |
NEO/USDC | $1.93 | $23,784.16 | 07:57:10 30/10/2026 |
| 90 | Gate |
NEO/USDT | $1.92 | $23,628.20 | 07:56:24 30/10/2026 |
| 91 | Pionex |
NEO/USDT | $1.92 | $20,503.47 | 07:57:16 30/10/2026 |
| 92 | WEEX |
NEO/USDC | $1.92 | $19,135.82 | 07:57:08 30/10/2026 |
| 93 | Bitrue |
NEO/USDT | $1.92 | $14,329.87 | 07:57:10 30/10/2026 |
| 94 |  CRMClick |
NEO/USDT | $1.92 | $13,270.04 | 08:00:10 30/10/2026 |
| 95 |  HTX |
NEO/USDT | $1.92 | $13,267.29 | 07:56:54 30/10/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $1.92 | $12,399.65 | 08:00:16 30/10/2026 |
| 97 |  Tebbit |
NEO/USDT | $1.92 | $10,636.61 | 08:00:17 30/10/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.92 | $9,770.22 | 07:45:08 30/10/2026 |
| 99 | Gate |
NEO/USDC | $1.91 | $8,265.33 | 07:56:24 30/10/2026 |
| 100 |  Kraken |
NEO/USD | $1.92 | $7,557.20 | 07:59:25 30/10/2026 |
| 101 |  CEX.IO |
NEO/USDT | $1.93 | $5,725.25 | 07:57:08 30/10/2026 |
| 102 |  Binance.US |
NEO/USDT | $1.94 | $5,204.66 | 07:59:53 30/10/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $4,356.94 | 07:59:23 30/10/2026 |
| 104 |  Crypto.com Exchange |
NEO/USD | $1.89 | $3,668.18 | 07:57:10 30/10/2026 |
| 105 |  EXMO |
NEO/USDC | $1.88 | $3,461.54 | 07:57:07 30/10/2026 |
| 106 |  Bit2Me |
NEO/EUR | $1.97 | $3,336.96 | 07:57:09 30/10/2026 |
| 107 | Crypto.com Exchange |
NEO/USDT | $1.96 | $2,585.46 | 07:57:10 30/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 109 |  Coinone |
NEO/KRW | $1.94 | $1,948.84 | 07:58:23 30/10/2026 |
| 110 | OKX |
NEO/EUR | $2.03 | $1,767.85 | 07:56:24 30/10/2026 |
| 111 | KuCoin |
NEO/BTC | $1.93 | $1,657.78 | 07:56:23 30/10/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.03 | $1,436.80 | 07:57:16 30/10/2026 |
| 113 | Upbit |
NEO/BTC | $2.06 | $1,406.03 | 07:56:23 30/10/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.11 | $1,363.69 | 07:57:07 30/10/2026 |
| 115 | CoinDCX |
NEO/USDT | $1.93 | $1,156.02 | 07:57:07 30/10/2026 |
| 116 |  TRIV |
NEO/IDR | $1.93 | $924.74 | 08:00:11 30/10/2026 |
| 117 | CEX.IO |
NEO/USDC | $1.93 | $519.67 | 07:57:08 30/10/2026 |
| 118 | OKX |
NEO/USDC | $1.92 | $243.54 | 07:56:24 30/10/2026 |
| 119 |  ZebPay |
NEO/INR | $2.09 | $225.84 | 07:48:11 30/10/2026 |
| 120 | Gate |
NEO/BTC | $1.91 | $173.02 | 07:56:24 30/10/2026 |
| 121 |  Indodax |
NEO/IDR | $1.91 | $108.42 | 07:59:25 30/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $4.84 | $68.01 | 07:57:07 30/10/2026 |
| 123 | Upbit |
NEO/USDT | $1.95 | $64.39 | 07:56:53 30/10/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $1.92 | $44.92 | 07:57:08 30/10/2026 |
| 125 | CEX.IO |
NEO/USD | $1.93 | $26.52 | 07:57:08 30/10/2026 |
| 126 | CEX.IO |
NEO/EUR | $2.09 | $16.90 | 07:57:08 30/10/2026 |
| 127 |  Poloniex |
NEO/USDT | $2.12 | $4.31 | 07:59:23 30/10/2026 |
| 128 | HitBTC |
NEO/BTC | $2.41 | $0 | 07:57:10 30/10/2026 |
| 129 | HitBTC |
NEO/USDC | $2.60 | $0 | 07:57:10 30/10/2026 |
| 130 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 07:57:11 30/10/2026 |
| 131 |  BigONE |
NEO/USDT | $2.08 | $0 | 07:54:11 30/10/2026 |
| 132 |  Bitbns |
NEO/INR | $5.78 | $0 | 07:54:07 30/10/2026 |
| 133 |  WazirX |
NEO/USDT | $2.08 | $0 | 08:00:12 30/10/2026 |
| 134 | Bitrue |
NEO/XRP | $20.77 | $0 | 07:57:10 30/10/2026 |
| 135 | Tokocrypto |
NEO/USDC | $1.92 | $0 | 07:57:08 30/10/2026 |
| 136 | FMFW.io |
NEO/BTC | $2.42 | $0 | 07:57:07 30/10/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 07:57:07 30/10/2026 |
| 138 |  Giottus |
NEO/INR | $2.54 | $0 | 07:24:12 30/10/2026 |
| 139 | Giottus |
NEO/USDT | $1.89 | $0 | 07:24:12 30/10/2026 |
| 140 | Changelly |
NEO/BTC | $2.41 | $0 | 07:57:07 30/10/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 07:57:07 30/10/2026 |
| 142 |  WOO X |
NEO/USDT | $1.93 | $0 | 07:54:21 30/10/2026 |
| 143 |  Binance TH |
NEO/USDT | $1.92 | $0 | 07:57:08 30/10/2026 |
| 144 |  ADEN |
NEO/USDT | $1.93 | $0 | 08:01:01 30/10/2026 |
| 145 |  Gate US |
NEO/USDT | $1.93 | $0 | 08:00:11 30/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,925,752 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.