Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,315,760,983,855 Khối lượng (24h): $138,399,572,325 Thị phần: BTC: 58.1%, ETH: 9.7%
Neo (NEO)Neo NEO
Xếp hạng #142 13:19:00 03/06/2026
Giá Neo (NEO)
$2.57 -1.88%
0.00003832 BTC 67,534 VND
Thấp: $2.47 Cao: $2.67

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.58 $127,197,707 13:00:15 03/06/2026
2 Echobit Echobit NEO/USDT $2.57 $26,957,917 12:57:16 03/06/2026
3 Millionero Millionero NEO/USDT $2.58 $5,697,399 13:00:15 03/06/2026
4 Binance Binance NEO/USDT $2.57 $5,279,643 12:54:16 03/06/2026
5 OrangeX OrangeX NEO/USDT $2.57 $4,646,993 12:57:15 03/06/2026
6 FameEX FameEX NEO/USDT $2.57 $4,080,252 12:57:18 03/06/2026
7 WOO X Pro WOO X Pro NEO/USDT $2.58 $4,073,453 13:00:16 03/06/2026
8 Ju.com Ju.com NEO/USDT $2.58 $2,878,841 13:00:15 03/06/2026
9 CoinChief CoinChief NEO/USDT $2.57 $2,721,965 12:57:16 03/06/2026
10 CoinW CoinW NEO/USDT $2.57 $2,357,109 12:57:17 03/06/2026
11 Biconomy.com Biconomy.com NEO/USDT $2.57 $2,321,723 12:54:15 03/06/2026
12 HTX HTX NEO/USDT $2.60 $2,315,662 12:59:54 03/06/2026
13 Hotcoin Hotcoin NEO/USDT $2.57 $1,903,123 12:57:20 03/06/2026
14 BlockFin BlockFin NEO/USDT $2.58 $1,740,586 13:00:15 03/06/2026
15 BVOX BVOX NEO/USDT $2.57 $1,731,294 12:57:15 03/06/2026
16 YEX YEX NEO/USDT $2.58 $1,680,381 13:00:16 03/06/2026
17 Coinlocally Coinlocally NEO/USDT $2.57 $1,624,138 12:57:17 03/06/2026
18 BTSE BTSE NEO/USDT $2.57 $1,609,727 12:57:15 03/06/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.58 $1,567,917 12:57:15 03/06/2026
20 BITmarkets BITmarkets NEO/USDT $2.58 $1,567,815 13:00:15 03/06/2026
21 B2Z Exchange B2Z Exchange NEO/USD $2.58 $1,567,492 13:00:15 03/06/2026
22 Batonex Batonex NEO/USDT $2.58 $1,230,642 13:00:16 03/06/2026
23 CEEX exchange CEEX exchange NEO/USDT $2.58 $1,210,709 13:00:12 03/06/2026
24 Binance Binance NEO/USDC $2.57 $1,147,838 12:54:16 03/06/2026
25 AscendEX AscendEX NEO/USDT $2.57 $1,006,371 12:57:07 03/06/2026
26 EXMO EXMO NEO/USD $2.60 $994,950 12:57:07 03/06/2026
27 BitMart BitMart NEO/USDT $2.58 $906,375 12:57:07 03/06/2026
28 Bybit Bybit NEO/USDT $2.57 $865,714 12:54:16 03/06/2026
29 Cat.Ex Cat.Ex NEO/USDT $2.58 $857,399 13:00:07 03/06/2026
30 Millionero Millionero NEO/USDT $2.57 $856,638 13:00:07 03/06/2026
31 Binance Binance NEO/USDT $2.58 $827,734 12:56:42 03/06/2026
32 Hotcoin Hotcoin NEO/USDT $2.57 $818,996 12:51:10 03/06/2026
33 Toobit Toobit NEO/USDT $2.57 $792,424 12:57:16 03/06/2026
34 KuCoin KuCoin NEO/USDT $2.57 $772,947 12:57:18 03/06/2026
35 WhiteBIT WhiteBIT NEO/USDT $2.58 $714,763 12:57:07 03/06/2026
36 ASTX ASTX NEO/USDT $2.58 $586,190 13:00:15 03/06/2026
37 Upbit Upbit NEO/KRW $2.48 $516,131 12:56:53 03/06/2026
38 Paribu Paribu NEO/TRY $2.58 $498,111 12:59:23 03/06/2026
39 Bitbaby Bitbaby NEO/USDT $2.58 $458,855 13:00:16 03/06/2026
40 Bitunix Bitunix NEO/USDT $2.57 $373,593 12:54:17 03/06/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.57 $356,527 12:57:17 03/06/2026
42 Phemex Phemex NEO/USDT $2.57 $352,002 12:57:17 03/06/2026
43 CoinW CoinW NEO/USDT $2.57 $341,926 12:48:07 03/06/2026
44 WhiteBIT WhiteBIT NEO/USDC $2.58 $334,040 12:57:07 03/06/2026
45 Bitrue Bitrue NEO/USDT $2.57 $330,276 12:57:16 03/06/2026
46 EasiCoin EasiCoin NEO/USDT $2.57 $312,878 13:00:16 03/06/2026
47 Gate Gate NEO/USDT $2.57 $306,532 12:54:19 03/06/2026
48 Bitbase Bitbase NEO/USDT $2.57 $286,026 12:42:20 03/06/2026
49 Zoomex Zoomex NEO/USDT $2.57 $259,766 12:57:15 03/06/2026
50 Cofinex Cofinex NEO/USDT $2.58 $253,251 13:00:17 03/06/2026
51 UZX UZX NEO/USDT $2.58 $213,516 12:57:11 03/06/2026
52 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,222 13:00:16 03/06/2026
53 LBank LBank NEO/USDT $2.57 $185,412 12:57:12 03/06/2026
54 KuCoin KuCoin NEO/USDT $2.58 $181,640 12:56:54 03/06/2026
55 Bitbaby Bitbaby NEO/USDC $2.58 $164,099 13:00:16 03/06/2026
56 HitBTC HitBTC NEO/USDT $2.58 $156,972 13:00:11 03/06/2026
57 FMFW.io FMFW.io NEO/USD $2.58 $156,967 13:00:09 03/06/2026
58 Changelly PRO Changelly PRO NEO/USDT $2.58 $156,967 13:00:11 03/06/2026
59 Gleec BTC Gleec BTC NEO/USDT $2.58 $156,967 13:00:08 03/06/2026
60 EXMO EXMO NEO/USDT $2.57 $155,760 12:57:07 03/06/2026
61 EXMO.ME EXMO.ME NEO/USDT $2.57 $153,897 12:54:07 03/06/2026
62 Bitvavo Bitvavo NEO/EUR $2.58 $152,883 12:57:08 03/06/2026
63 Pionex Pionex NEO/USDT $2.58 $149,052 12:57:09 03/06/2026
64 BitGW Exchange BitGW Exchange NEO/USDT $2.57 $144,630 13:00:08 03/06/2026
65 Ourbit Ourbit NEO/USDT $2.58 $144,601 12:57:07 03/06/2026
66 OKX OKX NEO/USDT $2.57 $143,568 12:56:24 03/06/2026
67 Gems Trade Gems Trade NEO/USDT $2.57 $142,620 13:00:13 03/06/2026
68 BloFin BloFin NEO/USDT $2.57 $131,948 12:57:16 03/06/2026
69 Picol Picol NEO/USDT $2.58 $131,451 13:00:08 03/06/2026
70 YEX YEX NEO/USDC $2.57 $126,965 13:00:16 03/06/2026
71 Hyperliquid Hyperliquid NEO/USD $2.57 $107,999 12:57:26 03/06/2026
72 BYDFi BYDFi NEO/USDT $2.57 $105,522 13:00:16 03/06/2026
73 MEXC MEXC NEO/USDT $2.58 $99,868.20 12:57:11 03/06/2026
74 XXKK XXKK NEO/USDT $2.58 $99,499.27 13:00:09 03/06/2026
75 BYDFi BYDFi NEO/USDT $2.58 $95,407.40 12:57:10 03/06/2026
76 MEXC MEXC NEO/USDC $2.57 $85,488.83 12:57:16 03/06/2026
77 Bithumb Bithumb NEO/KRW $2.50 $85,341.99 12:59:53 03/06/2026
78 ASTX ASTX NEO/USDT $2.58 $82,887.41 13:00:09 03/06/2026
79 XT.COM XT.COM NEO/USDT $2.58 $79,674.56 12:57:09 03/06/2026
80 Binance Binance NEO/USDC $2.58 $77,157.38 12:56:42 03/06/2026
81 WhiteBIT WhiteBIT NEO/EUR $2.58 $73,077.60 12:57:07 03/06/2026
82 AEGET AEGET NEO/USDT $2.58 $70,260.97 13:00:19 03/06/2026
83 Binance Binance NEO/TRY $2.58 $66,804.53 12:56:42 03/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.57 $65,945.73 12:59:53 03/06/2026
85 EasiCoin EasiCoin NEO/USDT $2.58 $62,927.16 13:00:11 03/06/2026
86 UZX UZX NEO/USDT $2.57 $55,738.02 12:57:15 03/06/2026
87 MEXC MEXC NEO/USDC $2.58 $52,330.53 12:57:11 03/06/2026
88 BingX BingX NEO/USDT $2.58 $51,508.69 12:57:08 03/06/2026
89 Cofinex Cofinex NEO/USDT $2.58 $50,297.05 13:00:10 03/06/2026
90 Gate Gate NEO/USDT $2.57 $47,008.39 12:56:24 03/06/2026
91 Bitunix Bitunix NEO/USDT $2.57 $46,964.38 12:54:12 03/06/2026
92 Kraken Kraken NEO/USD $2.60 $43,787.33 12:59:24 03/06/2026
93 LeveX LeveX NEO/USDT $2.58 $43,294.00 13:00:15 03/06/2026
94 Bitget Bitget NEO/USDT $2.58 $40,476.78 12:54:11 03/06/2026
95 Bitbase Bitbase NEO/USDC $2.57 $37,968.87 12:42:20 03/06/2026
96 Koinbay Koinbay NEO/USDT $2.58 $37,629.70 12:57:08 03/06/2026
97 WHXEX WHXEX NEO/USDT $2.58 $37,081.12 13:00:08 03/06/2026
98 WhiteBIT WhiteBIT NEO/BTC $2.57 $36,650.90 12:57:07 03/06/2026
99 Binance TR Binance TR NEO/TRY $2.58 $34,194.74 12:57:09 03/06/2026
100 DigiFinex DigiFinex NEO/USDT $2.58 $26,237.57 12:57:12 03/06/2026
101 Pionex Pionex NEO/USDT $2.57 $24,822.20 12:57:16 03/06/2026
102 Bitrue Bitrue NEO/USDC $2.58 $23,974.97 12:57:09 03/06/2026
103 XBO.com XBO.com NEO/USDT $2.58 $23,874.42 13:00:11 03/06/2026
104 ZKE ZKE NEO/USDT $2.58 $22,247.26 13:00:13 03/06/2026
105 BitKan BitKan NEO/USDT $2.57 $21,630.64 13:00:12 03/06/2026
106 Gate Gate NEO/USDC $2.57 $20,784.41 12:56:54 03/06/2026
107 Bitfinex Bitfinex NEO/USD $2.58 $20,284.86 12:59:23 03/06/2026
108 WhiteBIT WhiteBIT NEO/UAH $2.51 $19,694.43 12:57:07 03/06/2026
109 Bitfinex Bitfinex NEO/USDT $2.56 $18,342.81 12:59:53 03/06/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.58 $17,461.92 13:00:16 03/06/2026
111 Gate Gate NEO/BTC $2.57 $15,224.90 12:56:24 03/06/2026
112 CoinEx CoinEx NEO/USDT $2.57 $14,269.12 12:59:53 03/06/2026
113 LATOKEN LATOKEN NEO/USDT $2.57 $11,808.30 12:48:11 03/06/2026
114 Kraken Kraken NEO/EUR $2.54 $11,574.07 12:59:24 03/06/2026
115 Tebbit Tebbit NEO/USDT $2.58 $10,830.30 13:00:16 03/06/2026
116 Bitrue Bitrue NEO/USDT $2.57 $9,762.94 12:57:09 03/06/2026
117 Coinone Coinone NEO/KRW $2.50 $8,675.74 12:59:53 03/06/2026
118 Bit2Me Bit2Me NEO/USDC $2.58 $8,482.78 12:57:07 03/06/2026
119 Flipster Flipster NEO/USDT $2.56 $7,374.40 13:00:15 03/06/2026
120 Hibt Hibt NEO/USDT $2.57 $7,135.13 12:57:08 03/06/2026
121 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.58 $7,120.32 13:00:16 03/06/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.58 $6,975.49 12:54:11 03/06/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.57 $6,343.09 12:54:11 03/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.53 $5,148.32 12:59:53 03/06/2026
125 WEEX WEEX NEO/USDT $2.58 $5,093.46 12:57:08 03/06/2026
126 WEEX WEEX NEO/USDC $2.58 $4,959.40 12:57:08 03/06/2026
127 Bitcoiva Bitcoiva NEO/USDT $2.58 $2,981.09 13:00:08 03/06/2026
128 KuCoin KuCoin NEO/BTC $2.59 $2,641.06 12:56:54 03/06/2026
129 CoinEx CoinEx NEO/USDC $2.58 $2,493.90 12:59:53 03/06/2026
130 Binance.US Binance.US NEO/USDT $2.56 $2,359.63 12:59:53 03/06/2026
131 Tokocrypto Tokocrypto NEO/USDT $2.58 $1,923.79 12:57:08 03/06/2026
132 TRIV TRIV NEO/IDR $2.59 $582.65 13:00:18 03/06/2026
133 TRIV TRIV NEO/USDT $2.58 $580.62 13:00:18 03/06/2026
134 CoinDCX CoinDCX NEO/INR $2.61 $323.77 13:00:09 03/06/2026
135 CoinDCX CoinDCX NEO/USDT $2.58 $309.03 13:00:09 03/06/2026
136 Indodax Indodax NEO/IDR $2.71 $213.23 12:59:55 03/06/2026
137 OKX OKX NEO/USD $2.52 $104.90 12:56:24 03/06/2026
138 CEX.IO CEX.IO NEO/USD $2.59 $67.20 12:57:12 03/06/2026
139 CEX.IO CEX.IO NEO/USDC $2.59 $67.00 12:57:12 03/06/2026
140 ADEN ADEN NEO/USDT $2.58 $49.32 13:03:49 03/06/2026
141 CEX.IO CEX.IO NEO/USDT $2.58 $44.51 12:57:12 03/06/2026
142 CEX.IO CEX.IO NEO/EUR $2.59 $20.76 12:57:12 03/06/2026
143 Poloniex Poloniex NEO/USDT $2.50 $17.59 12:59:53 03/06/2026
144 OKX OKX NEO/EUR $2.48 $16.09 12:56:54 03/06/2026
145 WazirX WazirX NEO/USDT $2.53 $9.01 13:00:08 03/06/2026
146 OKJ OKJ NEO/JPY $2.62 $1.29 12:57:08 03/06/2026
147 Upbit Upbit NEO/USDT $2.66 $0.6345 12:56:53 03/06/2026
148 Bitfinex Bitfinex NEO/USDT $2.56 $0.3789 12:57:15 03/06/2026
149 HitBTC HitBTC NEO/BTC $2.46 $0 13:00:11 03/06/2026
150 HitBTC HitBTC NEO/USDC $2.81 $0 13:00:11 03/06/2026
151 BigONE BigONE NEO/USDT $2.71 $0 12:57:08 03/06/2026
152 Upbit Upbit NEO/BTC $2.42 $0 12:56:53 03/06/2026
153 ZebPay ZebPay NEO/INR $2.74 $0 13:00:11 03/06/2026
154 Bitbns Bitbns NEO/INR $5.74 $0 13:00:08 03/06/2026
155 Bitrue Bitrue NEO/XRP $26.29 $0 12:57:09 03/06/2026
156 Tokocrypto Tokocrypto NEO/USDC $2.58 $0 12:57:08 03/06/2026
157 FMFW.io FMFW.io NEO/BTC $2.46 $0 13:00:09 03/06/2026
158 FMFW.io FMFW.io NEO/USDC $2.81 $0 13:00:09 03/06/2026
159 Giottus Giottus NEO/INR $2.73 $0 12:54:08 03/06/2026
160 Giottus Giottus NEO/USDT $2.56 $0 12:54:08 03/06/2026
161 Changelly PRO Changelly PRO NEO/BTC $2.45 $0 13:00:11 03/06/2026
162 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 13:00:11 03/06/2026
163 WOO X WOO X NEO/USDT $2.57 $0 12:51:15 03/06/2026
164 Binance TH Binance TH NEO/USDT $2.58 $0 12:57:07 03/06/2026
165 Gate US Gate US NEO/USDT $2.58 $0 13:00:11 03/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 03/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,197,707 với tỷ giá $2.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá