Neo NEO
Xếp hạng #150
16:54:00 20/07/2026
Giá Neo (NEO)
$1.99 -3.9%
0.00003095 BTC
52,525 VND
Thấp: $1.98
Cao: $2.09
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.98 | $56,327,867 | 16:00:15 20/07/2026 |
| 2 |  Binance |
NEO/USDT | $1.98 | $5,662,939 | 15:54:16 20/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.98 | $5,337,188 | 16:00:16 20/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.98 | $5,021,007 | 15:57:15 20/07/2026 |
| 5 |  FameEX |
NEO/USDT | $1.98 | $4,349,704 | 15:57:17 20/07/2026 |
| 6 |  LBank |
NEO/USDT | $1.98 | $3,924,379 | 15:57:16 20/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.98 | $2,652,678 | 15:54:15 20/07/2026 |
| 8 |  CoinW |
NEO/USDT | $1.98 | $2,331,109 | 15:57:18 20/07/2026 |
| 9 |  Upbit |
NEO/KRW | $1.97 | $2,292,588 | 15:56:53 20/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.98 | $1,867,963 | 15:57:16 20/07/2026 |
| 11 |  BVOX |
NEO/USDT | $1.98 | $1,864,306 | 15:57:15 20/07/2026 |
| 12 |  Batonex |
NEO/USDT | $1.98 | $1,674,497 | 16:00:16 20/07/2026 |
| 13 |  CoinChief |
NEO/USDT | $1.98 | $1,634,770 | 15:57:16 20/07/2026 |
| 14 |  Echobit |
NEO/USDT | $1.98 | $1,567,019 | 15:57:16 20/07/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $1.98 | $1,485,845 | 16:00:12 20/07/2026 |
| 16 |  BTSE |
NEO/USDT | $1.98 | $1,297,728 | 15:51:22 20/07/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $1.98 | $1,253,306 | 16:00:16 20/07/2026 |
| 18 |  BITmarkets |
NEO/USDT | $1.98 | $1,252,576 | 16:00:15 20/07/2026 |
| 19 |  Ourbit |
NEO/USDT | $1.98 | $1,191,643 | 15:57:15 20/07/2026 |
| 20 |  Bybit |
NEO/USDT | $1.98 | $1,191,210 | 15:54:16 20/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.98 | $937,139 | 15:57:17 20/07/2026 |
| 22 |  BitMart |
NEO/USDT | $1.98 | $925,263 | 15:57:08 20/07/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $1.97 | $862,768 | 15:57:15 20/07/2026 |
| 24 | Binance |
NEO/USDT | $1.98 | $853,659 | 15:56:42 20/07/2026 |
| 25 | Binance |
NEO/USDC | $1.98 | $802,261 | 15:54:16 20/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.98 | $728,417 | 16:00:11 20/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.98 | $713,660 | 16:00:24 20/07/2026 |
| 28 |  MEXC |
NEO/USDT | $1.98 | $678,120 | 15:57:16 20/07/2026 |
| 29 |  Hotcoin |
NEO/USDT | $1.98 | $646,431 | 15:57:20 20/07/2026 |
| 30 |  Phemex |
NEO/USDT | $1.97 | $604,043 | 15:57:17 20/07/2026 |
| 31 |  Bitget |
NEO/USDT | $1.98 | $560,804 | 15:54:16 20/07/2026 |
| 32 |  Cofinex |
NEO/USDT | $1.98 | $559,917 | 16:00:15 20/07/2026 |
| 33 |  KCEX |
NEO/USDT | $1.98 | $418,705 | 15:57:15 20/07/2026 |
| 34 | Hotcoin |
NEO/USDT | $1.98 | $416,962 | 15:57:06 20/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.98 | $405,427 | 15:57:16 20/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.98 | $380,961 | 15:57:16 20/07/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $1.98 | $361,096 | 15:57:07 20/07/2026 |
| 38 |  Paribu |
NEO/TRY | $1.98 | $360,952 | 15:59:53 20/07/2026 |
| 39 |  Zoomex |
NEO/USDT | $1.98 | $355,395 | 15:57:15 20/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.98 | $347,794 | 16:00:16 20/07/2026 |
| 41 |  OKX |
NEO/USDT | $1.98 | $337,337 | 15:56:24 20/07/2026 |
| 42 | CoinW |
NEO/USDT | $1.99 | $333,582 | 15:54:12 20/07/2026 |
| 43 |  CRMClick |
NEO/USDT | $1.98 | $323,273 | 15:57:09 20/07/2026 |
| 44 |  HTX |
NEO/USDT | $1.98 | $323,216 | 15:59:54 20/07/2026 |
| 45 |  x.me Exchange |
NEO/USDT | $1.98 | $282,733 | 15:57:18 20/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $1.98 | $240,591 | 15:57:17 20/07/2026 |
| 47 |  ASTX |
NEO/USDT | $1.98 | $238,595 | 16:00:17 20/07/2026 |
| 48 | WhiteBIT |
NEO/USDT | $1.98 | $232,591 | 15:57:07 20/07/2026 |
| 49 |  UZX |
NEO/USDT | $1.98 | $218,436 | 15:57:08 20/07/2026 |
| 50 | YEX |
NEO/USDC | $1.98 | $212,762 | 15:57:16 20/07/2026 |
| 51 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,301 | 16:00:16 20/07/2026 |
| 52 | LBank |
NEO/USDT | $1.98 | $197,107 | 15:57:08 20/07/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $1.98 | $187,376 | 15:57:26 20/07/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.98 | $186,583 | 15:54:10 20/07/2026 |
| 55 |  Changelly |
NEO/USDT | $1.98 | $186,578 | 16:00:09 20/07/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.98 | $186,576 | 16:00:07 20/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.98 | $186,576 | 16:00:08 20/07/2026 |
| 58 |  Gate |
NEO/USDT | $1.98 | $177,977 | 15:54:19 20/07/2026 |
| 59 |  Bithumb |
NEO/KRW | $1.95 | $159,994 | 15:59:54 20/07/2026 |
| 60 |  Pionex |
NEO/USDT | $1.99 | $159,497 | 15:57:08 20/07/2026 |
| 61 | Ourbit |
NEO/USDT | $1.98 | $146,910 | 15:57:08 20/07/2026 |
| 62 |  Picol |
NEO/USDT | $1.99 | $140,635 | 16:00:07 20/07/2026 |
| 63 | Binance |
NEO/TRY | $1.98 | $137,350 | 15:56:42 20/07/2026 |
| 64 |  BtcTurk | Kripto |
NEO/TRY | $1.99 | $127,297 | 15:59:23 20/07/2026 |
| 65 |  KuCoin |
NEO/USDT | $1.99 | $111,707 | 15:56:23 20/07/2026 |
| 66 |  BYDFi |
NEO/USDT | $1.98 | $107,874 | 15:57:07 20/07/2026 |
| 67 |  Bitbase |
NEO/USDT | $1.98 | $107,822 | 15:42:17 20/07/2026 |
| 68 | MEXC |
NEO/USDT | $1.98 | $101,157 | 15:57:08 20/07/2026 |
| 69 |  XXKK |
NEO/USDT | $1.98 | $96,612.63 | 15:57:11 20/07/2026 |
| 70 | MEXC |
NEO/USDC | $1.98 | $94,785.32 | 15:57:16 20/07/2026 |
| 71 | WhiteBIT |
NEO/USDC | $1.98 | $88,870.91 | 15:57:07 20/07/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.98 | $85,362.93 | 15:57:12 20/07/2026 |
| 73 | ASTX |
NEO/USDT | $1.99 | $85,258.50 | 16:00:11 20/07/2026 |
| 74 |  Binance TR |
NEO/TRY | $1.98 | $80,702.25 | 15:57:11 20/07/2026 |
| 75 | Bitunix |
NEO/USDT | $1.98 | $78,979.42 | 15:57:07 20/07/2026 |
| 76 | Binance |
NEO/USDC | $1.98 | $78,009.84 | 15:56:42 20/07/2026 |
| 77 |  XBO.com |
NEO/USDT | $1.99 | $65,165.91 | 16:00:08 20/07/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.98 | $63,406.38 | 15:57:16 20/07/2026 |
| 79 | Bitget |
NEO/USDT | $1.98 | $58,987.21 | 15:54:53 20/07/2026 |
| 80 | UZX |
NEO/USDT | $1.98 | $58,468.03 | 15:57:15 20/07/2026 |
| 81 | MEXC |
NEO/USDC | $1.98 | $56,166.29 | 15:57:08 20/07/2026 |
| 82 |  BingX |
NEO/USDT | $1.98 | $54,704.60 | 15:57:08 20/07/2026 |
| 83 | KuCoin |
NEO/USDT | $1.98 | $50,660.25 | 15:54:18 20/07/2026 |
| 84 | Cofinex |
NEO/USDT | $1.98 | $50,483.86 | 16:00:10 20/07/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.99 | $47,079.73 | 16:00:13 20/07/2026 |
| 86 |  BitKan |
NEO/USDT | $1.98 | $44,608.58 | 16:00:09 20/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.98 | $43,460.58 | 16:00:11 20/07/2026 |
| 88 |  LeveX |
NEO/USDT | $1.98 | $42,477.52 | 16:00:16 20/07/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.98 | $42,361.13 | 15:54:16 20/07/2026 |
| 90 |  BloFin |
NEO/USDT | $1.98 | $38,188.48 | 15:57:16 20/07/2026 |
| 91 | WhiteBIT |
NEO/EUR | $1.98 | $34,645.36 | 15:57:07 20/07/2026 |
| 92 | Bitbase |
NEO/USDC | $1.98 | $33,582.60 | 15:42:17 20/07/2026 |
| 93 |  AEGET |
NEO/USDT | $1.98 | $33,578.94 | 15:57:16 20/07/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $31,969.95 | 15:59:53 20/07/2026 |
| 95 | Pionex |
NEO/USDT | $1.98 | $31,772.12 | 15:57:16 20/07/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.98 | $30,461.95 | 16:00:10 20/07/2026 |
| 97 |  Bitvavo |
NEO/EUR | $1.99 | $30,060.94 | 15:57:13 20/07/2026 |
| 98 | Gate |
NEO/USDC | $1.99 | $28,963.77 | 15:56:24 20/07/2026 |
| 99 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.05 | 16:00:16 20/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.98 | $26,055.73 | 16:00:10 20/07/2026 |
| 101 | Bitrue |
NEO/USDC | $1.98 | $24,496.06 | 15:57:10 20/07/2026 |
| 102 |  Hibt |
NEO/USDT | $1.98 | $17,269.06 | 15:48:08 20/07/2026 |
| 103 |  LATOKEN |
NEO/USDT | $1.99 | $15,679.37 | 15:57:09 20/07/2026 |
| 104 |  CoinEx |
NEO/USDT | $1.98 | $14,964.53 | 15:59:53 20/07/2026 |
| 105 | WhiteBIT |
NEO/BTC | $1.98 | $11,512.93 | 15:57:07 20/07/2026 |
| 106 | Gate |
NEO/USDT | $1.98 | $10,931.82 | 15:56:24 20/07/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $1.98 | $8,598.28 | 16:00:15 20/07/2026 |
| 108 | Bitrue |
NEO/USDT | $1.98 | $8,569.93 | 15:57:10 20/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.92 | $8,047.43 | 15:57:07 20/07/2026 |
| 110 | Bitbase |
NEO/USDT | $1.98 | $5,447.30 | 15:45:10 20/07/2026 |
| 111 |  Kraken |
NEO/USD | $1.99 | $4,980.32 | 15:59:23 20/07/2026 |
| 112 |  WEEX |
NEO/USDT | $1.98 | $4,975.81 | 15:57:12 20/07/2026 |
| 113 | WEEX |
NEO/USDC | $1.98 | $4,938.33 | 15:57:12 20/07/2026 |
| 114 |  Coinone |
NEO/KRW | $2.18 | $3,448.74 | 15:59:53 20/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.98 | $2,437.57 | 16:00:08 20/07/2026 |
| 116 | CoinEx |
NEO/USDC | $1.98 | $1,732.34 | 15:59:53 20/07/2026 |
| 117 | CoinEx |
NEO/BTC | $1.98 | $1,704.78 | 15:59:53 20/07/2026 |
| 118 | OKX |
NEO/USDC | $2.07 | $1,687.52 | 15:56:24 20/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.00 | $1,476.35 | 15:57:11 20/07/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $2.00 | $1,389.27 | 15:57:11 20/07/2026 |
| 121 |  Tokocrypto |
NEO/USDT | $1.98 | $1,345.55 | 15:57:08 20/07/2026 |
| 122 |  Bit2Me |
NEO/EUR | $1.99 | $905.89 | 15:57:10 20/07/2026 |
| 123 | Kraken |
NEO/EUR | $1.99 | $896.27 | 15:59:54 20/07/2026 |
| 124 |  TRIV |
NEO/IDR | $1.99 | $783.67 | 16:00:15 20/07/2026 |
| 125 | TRIV |
NEO/USDT | $1.98 | $781.04 | 16:00:15 20/07/2026 |
| 126 | Gate |
NEO/BTC | $1.99 | $662.59 | 15:56:24 20/07/2026 |
| 127 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 128 |  Bitfinex |
NEO/USDT | $1.99 | $557.07 | 15:57:15 20/07/2026 |
| 129 | KuCoin |
NEO/BTC | $2.00 | $477.86 | 15:56:23 20/07/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.06 | $335.15 | 15:59:53 20/07/2026 |
| 131 | OKX |
NEO/EUR | $1.99 | $322.69 | 15:56:24 20/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.01 | $105.36 | 15:57:07 20/07/2026 |
| 133 |  Indodax |
NEO/IDR | $2.15 | $42.48 | 15:59:54 20/07/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.99 | $37.64 | 15:57:07 20/07/2026 |
| 135 |  WazirX |
NEO/USDT | $2.02 | $27.67 | 16:00:12 20/07/2026 |
| 136 |  CEX.IO |
NEO/USDC | $1.99 | $26.82 | 15:57:09 20/07/2026 |
| 137 | CEX.IO |
NEO/EUR | $1.99 | $19.24 | 15:57:09 20/07/2026 |
| 138 | CEX.IO |
NEO/USD | $1.99 | $18.08 | 15:57:09 20/07/2026 |
| 139 |  EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 140 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 141 | CEX.IO |
NEO/USDT | $1.99 | $15.59 | 15:57:09 20/07/2026 |
| 142 |  Poloniex |
NEO/USDT | $1.99 | $0 | 15:59:53 20/07/2026 |
| 143 | HitBTC |
NEO/BTC | $2.00 | $0 | 15:54:10 20/07/2026 |
| 144 | HitBTC |
NEO/USDC | $1.96 | $0 | 15:54:10 20/07/2026 |
| 145 |  BigONE |
NEO/USDT | $1.95 | $0 | 15:57:07 20/07/2026 |
| 146 | Upbit |
NEO/BTC | $2.01 | $0 | 15:56:53 20/07/2026 |
| 147 | Upbit |
NEO/USDT | $2.09 | $0 | 15:56:53 20/07/2026 |
| 148 |  ZebPay |
NEO/INR | $2.07 | $0 | 15:57:11 20/07/2026 |
| 149 |  Bitbns |
NEO/INR | $5.71 | $0 | 16:00:09 20/07/2026 |
| 150 | Bitrue |
NEO/XRP | $23.20 | $0 | 15:57:10 20/07/2026 |
| 151 | Tokocrypto |
NEO/USDC | $1.98 | $0 | 15:57:08 20/07/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.00 | $0 | 16:00:07 20/07/2026 |
| 153 | FMFW.io |
NEO/USDC | $1.96 | $0 | 16:00:07 20/07/2026 |
| 154 |  Giottus |
NEO/INR | $2.71 | $0 | 15:57:09 20/07/2026 |
| 155 | Giottus |
NEO/USDT | $1.98 | $0 | 15:57:09 20/07/2026 |
| 156 | Changelly |
NEO/BTC | $2.00 | $0 | 16:00:09 20/07/2026 |
| 157 | Changelly |
NEO/USDC | $1.96 | $0 | 16:00:09 20/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.98 | $0 | 15:51:15 20/07/2026 |
| 159 |  OKJ |
NEO/JPY | $1.92 | $0 | 15:57:12 20/07/2026 |
| 160 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 161 |  Binance TH |
NEO/USDT | $1.98 | $0 | 15:57:07 20/07/2026 |
| 162 |  ADEN |
NEO/USDT | $1.98 | $0 | 16:03:54 20/07/2026 |
| 163 |  Gate US |
NEO/USDT | $1.98 | $0 | 16:00:09 20/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,327,867 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.