Neo NEO
Xếp hạng #148
20:54:00 22/07/2026
Giá Neo (NEO)
$2.03 0.62%
0.00003083 BTC
53,491 VND
Thấp: $2.00
Cao: $2.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.02 | $22,785,554 | 20:00:15 22/07/2026 |
| 2 |  BingX |
NEO/USDC | $2.01 | $6,558,362 | 19:57:17 22/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.02 | $5,969,677 | 20:00:16 22/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.01 | $2,775,236 | 19:57:16 22/07/2026 |
| 5 |  Binance |
NEO/USDT | $2.01 | $2,743,528 | 19:54:17 22/07/2026 |
| 6 |  FameEX |
NEO/USDT | $2.01 | $2,170,496 | 19:57:18 22/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.02 | $2,097,680 | 19:45:15 22/07/2026 |
| 8 |  LBank |
NEO/USDT | $2.01 | $2,050,706 | 19:57:16 22/07/2026 |
| 9 |  YEX |
NEO/USDT | $2.01 | $1,807,387 | 19:57:16 22/07/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.01 | $1,652,127 | 19:57:16 22/07/2026 |
| 11 |  Echobit |
NEO/USDT | $2.03 | $1,465,008 | 19:48:16 22/07/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.02 | $1,381,359 | 20:00:12 22/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.02 | $1,317,669 | 20:00:15 22/07/2026 |
| 14 |  BTSE |
NEO/USDT | $2.00 | $1,315,989 | 19:57:15 22/07/2026 |
| 15 |  Batonex |
NEO/USDT | $2.02 | $1,281,428 | 20:00:16 22/07/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.02 | $1,254,014 | 20:00:15 22/07/2026 |
| 17 |  CoinW |
NEO/USDT | $2.01 | $1,091,608 | 19:57:20 22/07/2026 |
| 18 |  BitMart |
NEO/USDT | $2.01 | $926,292 | 19:57:09 22/07/2026 |
| 19 |  BVOX |
NEO/USDT | $2.01 | $922,119 | 19:54:15 22/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.01 | $630,925 | 19:51:15 22/07/2026 |
| 21 |  Bybit |
NEO/USDT | $2.02 | $623,266 | 19:54:16 22/07/2026 |
| 22 |  MEXC |
NEO/USDT | $2.01 | $622,575 | 19:57:16 22/07/2026 |
| 23 |  HTX |
NEO/USDT | $2.01 | $589,799 | 19:59:54 22/07/2026 |
| 24 |  CRMClick |
NEO/USDT | $2.01 | $589,786 | 20:00:08 22/07/2026 |
| 25 | Binance |
NEO/USDC | $2.01 | $589,437 | 19:54:17 22/07/2026 |
| 26 | Binance |
NEO/USDT | $2.01 | $554,688 | 19:56:54 22/07/2026 |
| 27 |  Toobit |
NEO/USDT | $2.01 | $549,780 | 19:57:16 22/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.02 | $484,075 | 19:57:05 22/07/2026 |
| 29 |  BlockFin |
NEO/USDT | $2.01 | $451,175 | 20:00:15 22/07/2026 |
| 30 |  Upbit |
NEO/KRW | $2.00 | $451,167 | 19:56:53 22/07/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.02 | $445,858 | 20:00:10 22/07/2026 |
| 32 |  Paribu |
NEO/TRY | $2.01 | $388,973 | 19:58:53 22/07/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.01 | $314,948 | 19:57:21 22/07/2026 |
| 34 |  KCEX |
NEO/USDT | $2.01 | $278,085 | 19:57:15 22/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.01 | $271,484 | 19:57:16 22/07/2026 |
| 36 |  Phemex |
NEO/USDT | $2.00 | $259,235 | 19:57:16 22/07/2026 |
| 37 | CoinW |
NEO/USDT | $2.02 | $243,983 | 19:51:12 22/07/2026 |
| 38 | YEX |
NEO/USDC | $2.01 | $206,143 | 20:00:16 22/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,314 | 20:00:16 22/07/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.01 | $192,004 | 19:54:15 22/07/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.01 | $190,318 | 19:57:15 22/07/2026 |
| 42 |  x.me Exchange |
NEO/USDT | $2.01 | $167,520 | 19:57:18 22/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.01 | $155,384 | 20:00:16 22/07/2026 |
| 44 | LBank |
NEO/USDT | $2.01 | $150,625 | 19:57:08 22/07/2026 |
| 45 |  UZX |
NEO/USDT | $2.02 | $149,466 | 19:57:08 22/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.01 | $149,029 | 19:57:17 22/07/2026 |
| 47 |  XXKK |
NEO/USDT | $2.02 | $146,822 | 20:00:07 22/07/2026 |
| 48 | MEXC |
NEO/USDT | $2.02 | $142,692 | 19:54:11 22/07/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.02 | $134,827 | 19:51:12 22/07/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.01 | $132,276 | 20:00:17 22/07/2026 |
| 51 |  CoinEx |
NEO/USDT | $2.02 | $127,071 | 19:57:15 22/07/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $2.01 | $125,356 | 19:51:26 22/07/2026 |
| 53 |  ASTX |
NEO/USDT | $2.01 | $123,707 | 19:57:16 22/07/2026 |
| 54 | WhiteBIT |
NEO/USDT | $2.01 | $122,592 | 19:51:11 22/07/2026 |
| 55 | Bitbase |
NEO/USDC | $2.02 | $110,801 | 19:51:12 22/07/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.01 | $110,030 | 20:00:07 22/07/2026 |
| 57 |  OKX |
NEO/USDT | $2.02 | $109,809 | 19:56:24 22/07/2026 |
| 58 |  Pionex |
NEO/USDT | $2.02 | $103,752 | 19:57:09 22/07/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.02 | $102,877 | 20:00:07 22/07/2026 |
| 60 |  Changelly |
NEO/USDT | $2.02 | $102,877 | 20:00:07 22/07/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.02 | $102,875 | 20:00:11 22/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.03 | $101,988 | 19:45:07 22/07/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.02 | $100,406 | 19:51:11 22/07/2026 |
| 64 | MEXC |
NEO/USDC | $2.01 | $97,568.73 | 19:54:16 22/07/2026 |
| 65 |  Gate |
NEO/USDT | $2.01 | $94,964.05 | 19:54:19 22/07/2026 |
| 66 |  Picol |
NEO/USDT | $2.02 | $91,602.21 | 20:00:09 22/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.02 | $76,703.80 | 19:57:07 22/07/2026 |
| 68 | Bitunix |
NEO/USDT | $2.01 | $76,655.58 | 19:57:09 22/07/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.02 | $73,758.07 | 19:56:53 22/07/2026 |
| 70 |  Bitget |
NEO/USDT | $2.02 | $64,160.13 | 19:51:53 22/07/2026 |
| 71 | Bitbase |
NEO/USDT | $2.02 | $56,912.20 | 19:54:19 22/07/2026 |
| 72 | MEXC |
NEO/USDC | $2.02 | $56,895.14 | 19:54:11 22/07/2026 |
| 73 | ASTX |
NEO/USDT | $2.02 | $56,592.99 | 20:00:08 22/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.02 | $56,381.02 | 19:57:09 22/07/2026 |
| 75 | WhiteBIT |
NEO/USDC | $2.02 | $55,603.43 | 19:51:11 22/07/2026 |
| 76 | Binance |
NEO/USDC | $2.02 | $55,202.10 | 19:56:42 22/07/2026 |
| 77 | Cofinex |
NEO/USDT | $2.01 | $50,560.78 | 20:00:10 22/07/2026 |
| 78 | BingX |
NEO/USDT | $2.02 | $47,391.29 | 19:54:08 22/07/2026 |
| 79 |  KuCoin |
NEO/USDT | $2.02 | $45,813.22 | 19:54:19 22/07/2026 |
| 80 |  BloFin |
NEO/USDT | $2.01 | $45,112.11 | 19:54:16 22/07/2026 |
| 81 | Bitbaby |
NEO/USDC | $2.01 | $43,417.42 | 19:54:15 22/07/2026 |
| 82 |  AEGET |
NEO/USDT | $2.02 | $42,698.06 | 20:00:20 22/07/2026 |
| 83 | Binance |
NEO/TRY | $2.02 | $40,180.79 | 19:56:42 22/07/2026 |
| 84 |  Bithumb |
NEO/KRW | $1.98 | $37,021.07 | 19:59:54 22/07/2026 |
| 85 | Bitbase |
NEO/USDC | $2.02 | $33,166.69 | 19:54:19 22/07/2026 |
| 86 |  Bitvavo |
NEO/EUR | $2.03 | $32,563.65 | 19:57:08 22/07/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.02 | $29,041.32 | 19:51:11 22/07/2026 |
| 88 |  LeveX |
NEO/USDT | $2.02 | $28,092.26 | 20:00:15 22/07/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.99 | 19:54:15 22/07/2026 |
| 90 | Gate |
NEO/USDT | $2.02 | $27,476.48 | 19:56:24 22/07/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.02 | $27,236.99 | 20:00:07 22/07/2026 |
| 92 | KuCoin |
NEO/USDT | $2.02 | $27,171.12 | 19:56:53 22/07/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.02 | $26,835.32 | 20:00:10 22/07/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.02 | $26,671.66 | 19:57:09 22/07/2026 |
| 95 | UZX |
NEO/USDT | $2.01 | $25,437.76 | 19:57:15 22/07/2026 |
| 96 | Pionex |
NEO/USDT | $2.01 | $24,228.96 | 19:57:17 22/07/2026 |
| 97 | Bitrue |
NEO/USDC | $2.01 | $24,001.65 | 19:57:09 22/07/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.02 | $21,746.66 | 20:00:07 22/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.01 | $18,431.18 | 20:00:08 22/07/2026 |
| 100 | Gate |
NEO/USDC | $2.03 | $16,755.02 | 19:56:24 22/07/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.01 | $16,480.32 | 19:57:09 22/07/2026 |
| 102 |  ZKE |
NEO/USDT | $2.02 | $16,101.19 | 20:00:09 22/07/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.02 | $15,421.46 | 19:56:53 22/07/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.03 | $12,565.37 | 19:57:07 22/07/2026 |
| 105 |  BitKan |
NEO/USDT | $2.03 | $10,385.90 | 19:48:10 22/07/2026 |
| 106 | CoinEx |
NEO/USDT | $2.03 | $10,253.02 | 19:59:23 22/07/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.02 | $10,047.00 | 19:51:11 22/07/2026 |
| 108 |  Kraken |
NEO/USD | $2.01 | $7,032.03 | 19:59:24 22/07/2026 |
| 109 | Bitrue |
NEO/USDT | $2.01 | $5,662.54 | 19:57:09 22/07/2026 |
| 110 |  Hibt |
NEO/USDT | $2.02 | $5,417.38 | 19:51:08 22/07/2026 |
| 111 | WhiteBIT |
NEO/UAH | $1.96 | $5,186.22 | 19:51:11 22/07/2026 |
| 112 |  WEEX |
NEO/USDC | $2.01 | $4,974.26 | 19:57:10 22/07/2026 |
| 113 | WEEX |
NEO/USDT | $2.02 | $4,912.02 | 19:57:10 22/07/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.02 | $3,450.14 | 20:00:15 22/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.01 | $2,289.26 | 20:00:08 22/07/2026 |
| 116 |  OKJ |
NEO/JPY | $2.05 | $2,038.72 | 19:57:09 22/07/2026 |
| 117 | CoinEx |
NEO/USDC | $2.02 | $1,857.54 | 19:59:23 22/07/2026 |
| 118 | CoinEx |
NEO/BTC | $2.01 | $1,797.75 | 19:59:53 22/07/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.01 | $1,044.60 | 19:57:08 22/07/2026 |
| 120 |  Coinone |
NEO/KRW | $2.03 | $884.02 | 19:59:23 22/07/2026 |
| 121 | KuCoin |
NEO/BTC | $2.00 | $708.66 | 19:54:23 22/07/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.99 | $557.23 | 19:57:16 22/07/2026 |
| 123 |  TRIV |
NEO/IDR | $2.02 | $475.09 | 20:00:11 22/07/2026 |
| 124 | TRIV |
NEO/USDT | $2.02 | $473.38 | 20:00:11 22/07/2026 |
| 125 |  Crypto.com Exchange |
NEO/USDT | $2.02 | $464.53 | 19:57:07 22/07/2026 |
| 126 |  Poloniex |
NEO/USDT | $1.89 | $461.22 | 19:59:23 22/07/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.00 | $459.80 | 19:59:53 22/07/2026 |
| 128 | Gate |
NEO/BTC | $2.00 | $322.38 | 19:56:24 22/07/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.11 | $314.71 | 19:54:11 22/07/2026 |
| 130 | Crypto.com Exchange |
NEO/USD | $2.01 | $249.81 | 19:57:07 22/07/2026 |
| 131 | OKX |
NEO/EUR | $2.02 | $226.77 | 19:56:24 22/07/2026 |
| 132 | OKX |
NEO/USDC | $2.00 | $221.22 | 19:56:24 22/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.02 | $93.70 | 19:54:11 22/07/2026 |
| 134 |  Indodax |
NEO/IDR | $2.14 | $60.44 | 19:59:24 22/07/2026 |
| 135 |  CEX.IO |
NEO/USD | $2.02 | $34.42 | 19:57:09 22/07/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.02 | $30.52 | 19:57:08 22/07/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.02 | $19.44 | 19:57:09 22/07/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.02 | $16.65 | 19:57:09 22/07/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.02 | $15.34 | 19:57:09 22/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.05 | $0 | 20:00:07 22/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 20:00:07 22/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 19:57:07 22/07/2026 |
| 143 | Upbit |
NEO/BTC | $2.06 | $0 | 19:56:23 22/07/2026 |
| 144 | Upbit |
NEO/USDT | $2.09 | $0 | 19:56:53 22/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.11 | $0 | 20:00:08 22/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.69 | $0 | 19:57:09 22/07/2026 |
| 147 |  WazirX |
NEO/USDT | $2.02 | $0 | 20:00:08 22/07/2026 |
| 148 | Bitrue |
NEO/XRP | $24.19 | $0 | 19:57:09 22/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.01 | $0 | 19:57:08 22/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.05 | $0 | 20:00:09 22/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 20:00:09 22/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.71 | $0 | 20:00:08 22/07/2026 |
| 153 | Giottus |
NEO/USDT | $2.02 | $0 | 20:00:08 22/07/2026 |
| 154 | Changelly |
NEO/BTC | $2.05 | $0 | 20:00:07 22/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 20:00:07 22/07/2026 |
| 156 |  WOO X |
NEO/USDT | $2.01 | $0 | 19:57:23 22/07/2026 |
| 157 |  Binance TH |
NEO/USDT | $2.02 | $0 | 19:57:08 22/07/2026 |
| 158 |  ADEN |
NEO/USDT | $2.01 | $0 | 20:03:55 22/07/2026 |
| 159 |  Gate US |
NEO/USDT | $2.02 | $0 | 20:00:07 22/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,785,554 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.