Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,193,609,065,193 Khối lượng (24h): $95,880,323,239 Thị phần: BTC: 58.1%, ETH: 9.4%
Neo (NEO)Neo NEO
Xếp hạng #148 04:24:00 09/06/2026
Giá Neo (NEO)
$2.20 3.17%
0.00003462 BTC 57,960 VND
Thấp: $2.10 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.19 $112,416,982 04:03:16 09/06/2026
2 Echobit Echobit NEO/USDT $2.19 $26,956,859 03:57:16 09/06/2026
3 Millionero Millionero NEO/USDT $2.20 $10,398,440 04:03:15 09/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.19 $4,308,483 04:03:16 09/06/2026
5 Binance Binance NEO/USDT $2.19 $3,544,092 03:54:17 09/06/2026
6 OrangeX OrangeX NEO/USDT $2.19 $3,323,552 03:54:24 09/06/2026
7 FameEX FameEX NEO/USDT $2.19 $2,747,014 03:54:19 09/06/2026
8 CoinChief CoinChief NEO/USDT $2.19 $2,072,674 03:57:16 09/06/2026
9 Ju.com Ju.com NEO/USDT $2.19 $2,072,384 04:00:16 09/06/2026
10 Biconomy.com Biconomy.com NEO/USDT $2.19 $1,977,999 03:57:15 09/06/2026
11 HTX HTX NEO/USDT $2.18 $1,877,053 03:59:24 09/06/2026
12 YEX YEX NEO/USDT $2.19 $1,641,879 04:03:16 09/06/2026
13 BlockFin BlockFin NEO/USDT $2.19 $1,631,335 04:03:15 09/06/2026
14 Coinlocally Coinlocally NEO/USDT $2.19 $1,626,816 04:03:16 09/06/2026
15 Hotcoin Hotcoin NEO/USDT $2.19 $1,625,990 03:57:17 09/06/2026
16 CoinW CoinW NEO/USDT $2.19 $1,453,849 03:57:18 09/06/2026
17 CEEX exchange CEEX exchange NEO/USDT $2.20 $1,421,383 04:03:08 09/06/2026
18 WhiteBIT WhiteBIT NEO/USDT $2.19 $1,294,848 03:57:15 09/06/2026
19 BVOX BVOX NEO/USDT $2.19 $1,150,424 03:57:15 09/06/2026
20 Binance Binance NEO/USDC $2.19 $1,098,762 03:54:17 09/06/2026
21 AscendEX AscendEX NEO/USDT $2.21 $1,015,268 03:57:12 09/06/2026
22 EXMO EXMO NEO/USD $2.24 $1,002,089 04:00:08 09/06/2026
23 Batonex Batonex NEO/USDT $2.19 $992,056 04:00:15 09/06/2026
24 BitMart BitMart NEO/USDT $2.20 $926,407 03:57:09 09/06/2026
25 BTSE BTSE NEO/USDT $2.20 $903,058 03:57:15 09/06/2026
26 Cat.Ex Cat.Ex NEO/USDT $2.20 $875,216 04:00:08 09/06/2026
27 B2Z Exchange B2Z Exchange NEO/USD $2.19 $871,007 04:03:15 09/06/2026
28 BITmarkets BITmarkets NEO/USDT $2.20 $868,946 04:00:15 09/06/2026
29 KuCoin KuCoin NEO/USDT $2.19 $803,215 03:54:18 09/06/2026
30 Millionero Millionero NEO/USDT $2.19 $729,511 04:03:08 09/06/2026
31 Hotcoin Hotcoin NEO/USDT $2.20 $671,806 03:59:57 09/06/2026
32 WhiteBIT WhiteBIT NEO/USDT $2.20 $604,509 03:57:11 09/06/2026
33 Toobit Toobit NEO/USDT $2.19 $583,875 03:57:16 09/06/2026
34 Binance Binance NEO/USDT $2.20 $495,112 03:56:42 09/06/2026
35 Paribu Paribu NEO/TRY $2.19 $428,028 04:00:23 09/06/2026
36 Bitrue Bitrue NEO/USDT $2.19 $327,053 03:57:17 09/06/2026
37 Bitbaby Bitbaby NEO/USDT $2.19 $294,747 04:03:17 09/06/2026
38 ASTX ASTX NEO/USDT $2.19 $270,525 04:03:16 09/06/2026
39 Phemex Phemex NEO/USDT $2.19 $267,682 03:57:17 09/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.19 $252,072 04:00:17 09/06/2026
41 Upbit Upbit NEO/KRW $2.15 $244,956 03:56:53 09/06/2026
42 WhiteBIT WhiteBIT NEO/USDC $2.19 $240,051 03:57:11 09/06/2026
43 Bitget Bitget NEO/USDT $2.19 $230,597 03:54:15 09/06/2026
44 Cofinex Cofinex NEO/USDT $2.19 $230,563 04:03:22 09/06/2026
45 EasiCoin EasiCoin NEO/USDT $2.19 $228,735 04:03:16 09/06/2026
46 YEX YEX NEO/USDC $2.19 $213,213 04:03:16 09/06/2026
47 Bitbase Bitbase NEO/USDT $2.19 $208,626 03:57:17 09/06/2026
48 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,443 04:03:16 09/06/2026
49 Bitunix Bitunix NEO/USDT $2.19 $188,011 03:48:18 09/06/2026
50 CoinW CoinW NEO/USDT $2.19 $184,488 03:54:08 09/06/2026
51 Gate Gate NEO/USDT $2.19 $148,378 03:54:19 09/06/2026
52 UZX UZX NEO/USDT $2.19 $136,307 03:48:07 09/06/2026
53 LBank LBank NEO/USDT $2.19 $122,263 03:57:10 09/06/2026
54 MEXC MEXC NEO/USDT $2.20 $110,875 03:57:08 09/06/2026
55 Changelly PRO Changelly PRO NEO/USDT $2.20 $110,058 03:57:08 09/06/2026
56 HitBTC HitBTC NEO/USDT $2.19 $110,006 04:00:10 09/06/2026
57 FMFW.io FMFW.io NEO/USD $2.19 $110,006 04:00:09 09/06/2026
58 Gleec BTC Gleec BTC NEO/USDT $2.20 $109,982 04:03:07 09/06/2026
59 XXKK XXKK NEO/USDT $2.20 $108,238 04:00:10 09/06/2026
60 Bitbaby Bitbaby NEO/USDC $2.20 $105,757 04:03:17 09/06/2026
61 Hyperliquid Hyperliquid NEO/USD $2.19 $103,848 03:54:26 09/06/2026
62 MEXC MEXC NEO/USDC $2.19 $102,197 03:57:16 09/06/2026
63 Pionex Pionex NEO/USDT $2.20 $95,731.94 03:57:09 09/06/2026
64 Zoomex Zoomex NEO/USDT $2.19 $93,974.24 03:54:15 09/06/2026
65 BloFin BloFin NEO/USDT $2.19 $93,412.59 03:57:16 09/06/2026
66 BitGW Exchange BitGW Exchange NEO/USDT $2.19 $92,525.92 04:03:07 09/06/2026
67 Binance Binance NEO/USDC $2.19 $91,971.31 03:56:42 09/06/2026
68 OKX OKX NEO/USDT $2.19 $91,486.07 03:56:23 09/06/2026
69 Gems Trade Gems Trade NEO/USDT $2.19 $91,221.16 04:03:13 09/06/2026
70 Ourbit Ourbit NEO/USDT $2.19 $86,169.53 03:51:07 09/06/2026
71 Picol Picol NEO/USDT $2.20 $84,414.14 04:03:07 09/06/2026
72 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.19 $75,233.98 03:57:53 09/06/2026
73 EXMO.ME EXMO.ME NEO/USDT $2.27 $65,677.77 04:00:11 09/06/2026
74 EXMO EXMO NEO/USDT $2.27 $64,855.68 04:00:08 09/06/2026
75 BYDFi BYDFi NEO/USDT $2.20 $61,534.57 04:03:07 09/06/2026
76 KuCoin KuCoin NEO/USDT $2.19 $60,635.09 03:56:23 09/06/2026
77 XBO.com XBO.com NEO/USDT $2.20 $59,548.56 04:03:16 09/06/2026
78 AEGET AEGET NEO/USDT $2.19 $55,851.18 04:03:20 09/06/2026
79 MEXC MEXC NEO/USDC $2.20 $55,031.92 03:57:08 09/06/2026
80 Binance Binance NEO/TRY $2.20 $54,537.21 03:56:54 09/06/2026
81 WhiteBIT WhiteBIT NEO/EUR $2.20 $53,921.63 03:57:11 09/06/2026
82 Cofinex Cofinex NEO/USDT $2.19 $50,289.30 04:03:23 09/06/2026
83 ASTX ASTX NEO/USDT $2.20 $49,503.03 04:03:08 09/06/2026
84 BingX BingX NEO/USDT $2.20 $43,529.66 03:57:10 09/06/2026
85 XT.COM XT.COM NEO/USDT $2.20 $43,432.65 03:57:09 09/06/2026
86 Bithumb Bithumb NEO/KRW $2.13 $40,130.30 03:59:53 09/06/2026
87 Bitvavo Bitvavo NEO/EUR $2.19 $39,482.60 03:57:11 09/06/2026
88 Bitunix Bitunix NEO/USDT $2.19 $37,843.54 03:48:09 09/06/2026
89 Bitbase Bitbase NEO/USDC $2.19 $35,285.50 03:57:17 09/06/2026
90 LeveX LeveX NEO/USDT $2.19 $34,423.83 04:03:15 09/06/2026
91 Bitget Bitget NEO/USDT $2.19 $33,381.42 03:54:09 09/06/2026
92 Binance TR Binance TR NEO/TRY $2.20 $32,826.84 03:57:11 09/06/2026
93 UZX UZX NEO/USDT $2.19 $32,731.90 03:57:21 09/06/2026
94 WhiteBIT WhiteBIT NEO/BTC $2.20 $29,905.63 03:57:11 09/06/2026
95 LATOKEN LATOKEN NEO/USDT $2.19 $29,887.17 03:54:07 09/06/2026
96 EasiCoin EasiCoin NEO/USDT $2.20 $29,649.61 04:03:08 09/06/2026
97 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.62 04:03:16 09/06/2026
98 Gate Gate NEO/USDC $2.19 $24,995.20 03:56:24 09/06/2026
99 Bitrue Bitrue NEO/USDC $2.20 $24,526.37 03:57:12 09/06/2026
100 Koinbay Koinbay NEO/USDT $2.19 $22,238.97 04:00:09 09/06/2026
101 WHXEX WHXEX NEO/USDT $2.20 $22,123.79 04:03:08 09/06/2026
102 Flipster Flipster NEO/USDT $2.18 $21,759.06 04:00:15 09/06/2026
103 DigiFinex DigiFinex NEO/USDT $2.19 $21,148.23 04:00:08 09/06/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.12 $17,755.27 03:57:11 09/06/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.19 $16,068.17 04:03:16 09/06/2026
106 Pionex Pionex NEO/USDT $2.19 $15,619.64 03:57:16 09/06/2026
107 ZKE ZKE NEO/USDT $2.20 $13,274.27 04:03:09 09/06/2026
108 CoinEx CoinEx NEO/USDT $2.20 $11,825.12 03:59:53 09/06/2026
109 BitKan BitKan NEO/USDT $2.18 $11,327.42 04:03:12 09/06/2026
110 Bit2Me Bit2Me NEO/USDC $2.19 $10,100.53 04:00:10 09/06/2026
111 Tebbit Tebbit NEO/USDT $2.19 $10,037.20 04:03:18 09/06/2026
112 Gate Gate NEO/USDT $2.19 $9,790.89 03:56:54 09/06/2026
113 Gate Gate NEO/BTC $2.20 $5,765.20 03:56:54 09/06/2026
114 Bitrue Bitrue NEO/USDT $2.19 $5,050.82 03:57:12 09/06/2026
115 WEEX WEEX NEO/USDT $2.20 $5,037.69 03:57:11 09/06/2026
116 WEEX WEEX NEO/USDC $2.19 $4,899.99 03:57:11 09/06/2026
117 Hibt Hibt NEO/USDT $2.19 $4,574.53 03:57:12 09/06/2026
118 Kraken Kraken NEO/USD $2.19 $3,484.90 03:59:24 09/06/2026
119 Bitfinex Bitfinex NEO/USDT $2.16 $3,023.85 03:57:15 09/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.19 $3,000.44 03:57:53 09/06/2026
121 Coinone Coinone NEO/KRW $2.17 $2,699.58 03:59:53 09/06/2026
122 Bitcoiva Bitcoiva NEO/USDT $2.19 $2,620.11 04:03:12 09/06/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.19 $2,463.72 03:51:07 09/06/2026
124 Bitfinex Bitfinex NEO/USDT $2.19 $2,406.06 03:59:24 09/06/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.19 $2,377.59 03:51:07 09/06/2026
126 Bitfinex Bitfinex NEO/USD $2.20 $1,610.39 03:59:24 09/06/2026
127 KuCoin KuCoin NEO/BTC $2.20 $787.45 03:56:23 09/06/2026
128 Binance.US Binance.US NEO/USDT $2.19 $764.70 03:59:53 09/06/2026
129 CoinDCX CoinDCX NEO/INR $2.30 $470.04 04:03:16 09/06/2026
130 TRIV TRIV NEO/IDR $2.20 $366.49 04:03:14 09/06/2026
131 TRIV TRIV NEO/USDT $2.20 $365.38 04:03:14 09/06/2026
132 Indodax Indodax NEO/IDR $2.20 $357.86 04:02:24 09/06/2026
133 BigONE BigONE NEO/USDT $2.15 $355.89 03:57:10 09/06/2026
134 OKJ OKJ NEO/JPY $2.21 $313.77 04:00:09 09/06/2026
135 OKX OKX NEO/EUR $2.20 $284.60 03:56:23 09/06/2026
136 CoinDCX CoinDCX NEO/USDT $2.19 $127.48 04:03:16 09/06/2026
137 Binance TH Binance TH NEO/USDT $2.20 $101.66 03:57:10 09/06/2026
138 OKX OKX NEO/USDC $2.18 $30.97 03:56:23 09/06/2026
139 CEX.IO CEX.IO NEO/EUR $2.20 $30.27 03:57:12 09/06/2026
140 CEX.IO CEX.IO NEO/USD $2.20 $28.71 03:57:12 09/06/2026
141 CEX.IO CEX.IO NEO/USDT $2.20 $26.03 03:57:12 09/06/2026
142 CEX.IO CEX.IO NEO/USDC $2.21 $19.28 03:57:12 09/06/2026
143 OKX OKX NEO/USD $2.19 $13.10 03:56:23 09/06/2026
144 Tokocrypto Tokocrypto NEO/USDT $2.20 $8.60 03:57:11 09/06/2026
145 Poloniex Poloniex NEO/USDT $2.21 $0 03:59:23 09/06/2026
146 HitBTC HitBTC NEO/BTC $2.22 $0 04:00:10 09/06/2026
147 HitBTC HitBTC NEO/USDC $2.81 $0 04:00:10 09/06/2026
148 Upbit Upbit NEO/BTC $2.10 $0 03:56:53 09/06/2026
149 Upbit Upbit NEO/USDT $3.00 $0 03:56:53 09/06/2026
150 ZebPay ZebPay NEO/INR $2.35 $0 03:54:08 09/06/2026
151 Bitbns Bitbns NEO/INR $5.75 $0 03:57:10 09/06/2026
152 WazirX WazirX NEO/USDT $2.18 $0 04:03:12 09/06/2026
153 Bitrue Bitrue NEO/XRP $25.09 $0 03:57:12 09/06/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.19 $0 03:57:11 09/06/2026
155 FMFW.io FMFW.io NEO/BTC $2.22 $0 04:00:09 09/06/2026
156 FMFW.io FMFW.io NEO/USDC $2.81 $0 04:00:09 09/06/2026
157 Giottus Giottus NEO/INR $2.73 $0 03:51:12 09/06/2026
158 Giottus Giottus NEO/USDT $2.19 $0 03:51:12 09/06/2026
159 Changelly PRO Changelly PRO NEO/BTC $2.22 $0 03:57:08 09/06/2026
160 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 03:57:08 09/06/2026
161 WOO X WOO X NEO/USDT $2.19 $0 03:57:15 09/06/2026
162 ADEN ADEN NEO/USDT $2.19 $0 04:06:49 09/06/2026
163 Gate US Gate US NEO/USDT $2.19 $0 04:03:07 09/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 09/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,416,982 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá