Neo NEO
Xếp hạng #143
10:24:00 25/08/2026
Giá Neo (NEO)
$2.23 3.74%
0.00002757 BTC
57,076 VND
Thấp: $2.13
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $98,797,519 | 10:00:16 25/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.21 | $6,521,788 | 09:57:19 25/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.21 | $3,089,261 | 10:00:09 25/08/2026 |
| 4 |  Binance |
NEO/USDT | $2.21 | $2,724,715 | 09:54:17 25/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.22 | $2,706,451 | 09:48:15 25/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.21 | $2,170,819 | 09:57:20 25/08/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.21 | $1,943,976 | 09:57:15 25/08/2026 |
| 8 |  Echobit |
NEO/USDT | $2.21 | $1,919,401 | 09:57:16 25/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.21 | $1,817,033 | 09:57:16 25/08/2026 |
| 10 |  YEX |
NEO/USDT | $2.21 | $1,426,094 | 10:00:16 25/08/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.21 | $1,236,777 | 09:57:15 25/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.22 | $1,194,714 | 10:00:15 25/08/2026 |
| 13 |  BTSE |
NEO/USDT | $2.22 | $1,191,438 | 09:57:18 25/08/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.21 | $1,141,763 | 10:00:15 25/08/2026 |
| 15 |  CoinW |
NEO/USDT | $2.21 | $991,853 | 09:57:17 25/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.19 | $973,644 | 09:54:15 25/08/2026 |
| 17 |  BVOX |
NEO/USDT | $2.21 | $899,756 | 09:51:16 25/08/2026 |
| 18 |  HTX |
NEO/USDT | $2.20 | $880,322 | 09:59:53 25/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.21 | $872,051 | 09:57:17 25/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.20 | $867,473 | 10:00:10 25/08/2026 |
| 21 |  Batonex |
NEO/USDT | $2.21 | $760,061 | 10:00:15 25/08/2026 |
| 22 | Binance |
NEO/USDT | $2.21 | $736,356 | 09:56:42 25/08/2026 |
| 23 |  Bybit |
NEO/USDT | $2.21 | $580,651 | 09:54:16 25/08/2026 |
| 24 |  Toobit |
NEO/USDT | $2.21 | $525,562 | 09:57:16 25/08/2026 |
| 25 |  Paribu |
NEO/TRY | $2.21 | $510,590 | 09:58:23 25/08/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.21 | $390,723 | 09:57:17 25/08/2026 |
| 27 |  Upbit |
NEO/KRW | $2.20 | $382,550 | 09:56:23 25/08/2026 |
| 28 |  MEXC |
NEO/USDT | $2.21 | $352,008 | 09:54:16 25/08/2026 |
| 29 |  ASTX |
NEO/USDT | $2.21 | $337,293 | 10:00:16 25/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.21 | $320,304 | 09:57:16 25/08/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.21 | $301,086 | 09:57:18 25/08/2026 |
| 32 | CoinW |
NEO/USDT | $2.21 | $285,193 | 09:54:12 25/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.22 | $255,651 | 09:45:07 25/08/2026 |
| 34 |  Cofinex |
NEO/USDT | $2.20 | $240,543 | 10:00:17 25/08/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.21 | $222,374 | 09:57:15 25/08/2026 |
| 36 |  LATOKEN |
NEO/USDT | $2.23 | $211,306 | 09:57:07 25/08/2026 |
| 37 | Bitbase |
NEO/USDT | $2.23 | $205,575 | 09:42:26 25/08/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,472 | 10:00:15 25/08/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.21 | $200,555 | 09:51:18 25/08/2026 |
| 40 | YEX |
NEO/USDC | $2.21 | $199,907 | 10:00:16 25/08/2026 |
| 41 |  UZX |
NEO/USDT | $2.21 | $189,058 | 09:57:11 25/08/2026 |
| 42 | Bitbase |
NEO/USDC | $2.22 | $187,354 | 09:45:07 25/08/2026 |
| 43 | WhiteBIT |
NEO/USDT | $2.21 | $186,482 | 09:54:08 25/08/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.21 | $174,180 | 09:54:15 25/08/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.21 | $172,763 | 10:00:16 25/08/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.21 | $172,455 | 09:57:16 25/08/2026 |
| 47 |  LBank |
NEO/USDT | $2.21 | $170,512 | 09:57:08 25/08/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $2.21 | $160,290 | 10:00:20 25/08/2026 |
| 49 |  HitBTC |
NEO/USDT | $2.21 | $154,501 | 09:54:11 25/08/2026 |
| 50 |  FMFW.io |
NEO/USD | $2.21 | $154,158 | 10:00:07 25/08/2026 |
| 51 |  Changelly |
NEO/USDT | $2.21 | $154,158 | 10:00:08 25/08/2026 |
| 52 |  Gleec BTC |
NEO/USDT | $2.21 | $154,158 | 10:00:08 25/08/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.21 | $137,649 | 09:54:11 25/08/2026 |
| 54 |  Pionex |
NEO/USDT | $2.21 | $125,033 | 09:57:12 25/08/2026 |
| 55 |  Picol |
NEO/USDT | $2.22 | $108,677 | 10:00:10 25/08/2026 |
| 56 |  CoinEx |
NEO/USDT | $2.22 | $107,797 | 09:57:15 25/08/2026 |
| 57 | Binance |
NEO/USDC | $2.21 | $103,616 | 09:56:42 25/08/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.21 | $98,824.88 | 10:00:11 25/08/2026 |
| 59 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $98,131.78 | 09:59:53 25/08/2026 |
| 60 |  OKX |
NEO/USDT | $2.21 | $97,525.93 | 09:56:23 25/08/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.21 | $97,241.84 | 10:00:14 25/08/2026 |
| 62 | MEXC |
NEO/USDC | $2.21 | $84,133.48 | 09:54:16 25/08/2026 |
| 63 | MEXC |
NEO/USDT | $2.21 | $83,234.46 | 09:54:11 25/08/2026 |
| 64 |  BloFin |
NEO/USDT | $2.21 | $82,104.38 | 09:54:16 25/08/2026 |
| 65 |  XXKK |
NEO/USDT | $2.21 | $81,929.62 | 10:00:10 25/08/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.21 | $81,671.00 | 09:57:08 25/08/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.21 | $79,709.64 | 09:57:16 25/08/2026 |
| 68 | Bitunix |
NEO/USDT | $2.21 | $76,387.72 | 09:51:12 25/08/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.21 | $73,651.91 | 09:57:11 25/08/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.21 | $73,324.20 | 09:57:27 25/08/2026 |
| 71 |  Hyperliquid |
NEO/USDC | $2.21 | $68,305.37 | 09:54:26 25/08/2026 |
| 72 |  Bitget |
NEO/USDT | $2.21 | $65,868.10 | 09:55:01 25/08/2026 |
| 73 | ASTX |
NEO/USDT | $2.21 | $64,489.13 | 10:00:12 25/08/2026 |
| 74 | BingX |
NEO/USDT | $2.22 | $60,848.73 | 09:54:11 25/08/2026 |
| 75 | WhiteBIT |
NEO/USDC | $2.21 | $59,536.55 | 09:54:08 25/08/2026 |
| 76 |  Bitvavo |
NEO/EUR | $2.21 | $55,983.54 | 09:57:07 25/08/2026 |
| 77 | MEXC |
NEO/USDC | $2.22 | $55,977.30 | 09:54:11 25/08/2026 |
| 78 |  AEGET |
NEO/USDT | $2.21 | $54,839.11 | 10:00:16 25/08/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.22 | $44,556.19 | 09:54:08 25/08/2026 |
| 80 |  KuCoin |
NEO/USDT | $2.21 | $43,341.34 | 09:56:23 25/08/2026 |
| 81 | Binance |
NEO/TRY | $2.21 | $42,721.31 | 09:56:42 25/08/2026 |
| 82 |  Bithumb |
NEO/KRW | $2.18 | $39,579.79 | 09:59:53 25/08/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.21 | $38,497.19 | 10:00:07 25/08/2026 |
| 84 | UZX |
NEO/USDT | $2.21 | $32,888.46 | 09:57:15 25/08/2026 |
| 85 |  LeveX |
NEO/USDT | $2.21 | $30,797.70 | 10:00:15 25/08/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.21 | $30,712.41 | 09:54:09 25/08/2026 |
| 87 | KuCoin |
NEO/USDT | $2.21 | $30,363.74 | 09:54:19 25/08/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.21 | $30,133.77 | 10:00:11 25/08/2026 |
| 89 |  Hibt |
NEO/USDT | $2.23 | $28,973.62 | 09:45:11 25/08/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,955.91 | 10:00:16 25/08/2026 |
| 91 | WhiteBIT |
NEO/BTC | $2.21 | $27,749.20 | 09:54:08 25/08/2026 |
| 92 |  Gate |
NEO/USDT | $2.21 | $27,027.84 | 09:54:19 25/08/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.21 | $26,773.57 | 10:00:09 25/08/2026 |
| 94 | Bitrue |
NEO/USDC | $2.21 | $24,635.98 | 09:57:07 25/08/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.13 | $22,100.91 | 09:54:08 25/08/2026 |
| 96 | Gate |
NEO/USDC | $2.22 | $20,009.73 | 09:56:24 25/08/2026 |
| 97 |  XBO.com |
NEO/USDT | $2.20 | $19,906.33 | 10:00:10 25/08/2026 |
| 98 |  ZKE |
NEO/USDT | $2.21 | $18,081.44 | 10:00:12 25/08/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.21 | $13,409.71 | 09:57:12 25/08/2026 |
| 100 | Gate |
NEO/USDT | $2.21 | $13,339.34 | 09:56:24 25/08/2026 |
| 101 |  Bitfinex |
NEO/USDT | $2.20 | $12,600.11 | 09:57:16 25/08/2026 |
| 102 |  BitKan |
NEO/USDT | $2.20 | $12,410.53 | 10:00:10 25/08/2026 |
| 103 | Pionex |
NEO/USDT | $2.21 | $12,084.97 | 09:57:16 25/08/2026 |
| 104 | CoinEx |
NEO/USDT | $2.21 | $11,792.31 | 09:59:53 25/08/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.21 | $11,777.02 | 10:00:15 25/08/2026 |
| 106 |  Indodax |
NEO/IDR | $2.36 | $10,320.27 | 09:59:54 25/08/2026 |
| 107 | Bitrue |
NEO/USDT | $2.21 | $7,681.25 | 09:57:07 25/08/2026 |
| 108 |  Kraken |
NEO/USD | $2.21 | $7,066.75 | 09:59:54 25/08/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.17 | $5,511.31 | 09:59:23 25/08/2026 |
| 110 |  WEEX |
NEO/USDT | $2.21 | $5,040.79 | 09:57:11 25/08/2026 |
| 111 | WEEX |
NEO/USDC | $2.21 | $4,998.52 | 09:57:11 25/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.19 | $3,795.28 | 09:57:07 25/08/2026 |
| 113 | Kraken |
NEO/EUR | $2.19 | $3,689.55 | 09:59:24 25/08/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.21 | $2,451.67 | 10:00:12 25/08/2026 |
| 115 | CoinEx |
NEO/BTC | $2.21 | $2,033.00 | 09:59:53 25/08/2026 |
| 116 | CoinEx |
NEO/USDC | $2.21 | $2,012.85 | 09:59:53 25/08/2026 |
| 117 | OKX |
NEO/USDC | $2.18 | $1,941.52 | 09:56:23 25/08/2026 |
| 118 | KuCoin |
NEO/BTC | $2.20 | $1,698.31 | 09:56:23 25/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.22 | $1,380.02 | 09:54:11 25/08/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.32 | $857.21 | 09:57:07 25/08/2026 |
| 121 | Gate |
NEO/BTC | $2.21 | $784.43 | 09:56:24 25/08/2026 |
| 122 |  Tokocrypto |
NEO/USDT | $2.21 | $535.93 | 09:57:09 25/08/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.21 | $517.70 | 09:57:07 25/08/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.26 | $453.14 | 09:59:53 25/08/2026 |
| 125 |  TRIV |
NEO/IDR | $2.22 | $428.49 | 10:00:10 25/08/2026 |
| 126 | TRIV |
NEO/USDT | $2.21 | $427.68 | 10:00:10 25/08/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.17 | $111.10 | 09:54:11 25/08/2026 |
| 128 |  OKJ |
NEO/JPY | $2.17 | $78.62 | 09:57:08 25/08/2026 |
| 129 |  Coinone |
NEO/KRW | $2.09 | $67.14 | 09:59:53 25/08/2026 |
| 130 |  Poloniex |
NEO/USDT | $2.10 | $51.45 | 09:59:53 25/08/2026 |
| 131 |  Variational |
NEO/USDC | $2.21 | $50.32 | 10:03:17 25/08/2026 |
| 132 |  CEX.IO |
NEO/USDT | $2.22 | $46.37 | 09:57:12 25/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.22 | $43.90 | 09:57:12 25/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.22 | $22.58 | 09:54:10 25/08/2026 |
| 135 | CEX.IO |
NEO/USD | $2.22 | $17.96 | 09:57:12 25/08/2026 |
| 136 | HitBTC |
NEO/BTC | $2.15 | $0 | 09:54:11 25/08/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 09:54:11 25/08/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.68 | $0 | 10:00:12 25/08/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 09:57:11 25/08/2026 |
| 140 | Upbit |
NEO/BTC | $2.20 | $0 | 09:56:53 25/08/2026 |
| 141 | Upbit |
NEO/USDT | $2.16 | $0 | 09:56:53 25/08/2026 |
| 142 |  ZebPay |
NEO/INR | $2.32 | $0 | 09:57:08 25/08/2026 |
| 143 |  Bitbns |
NEO/INR | $5.74 | $0 | 09:54:09 25/08/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 10:00:15 25/08/2026 |
| 145 |  WazirX |
NEO/USDT | $2.16 | $0 | 10:00:09 25/08/2026 |
| 146 | Bitrue |
NEO/XRP | $21.47 | $0 | 09:57:07 25/08/2026 |
| 147 | Tokocrypto |
NEO/USDC | $2.21 | $0 | 09:57:09 25/08/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.15 | $0 | 10:00:07 25/08/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 10:00:07 25/08/2026 |
| 150 |  Giottus |
NEO/INR | $1.93 | $0 | 09:57:08 25/08/2026 |
| 151 | Giottus |
NEO/USDT | $2.21 | $0 | 09:57:08 25/08/2026 |
| 152 | Changelly |
NEO/BTC | $2.15 | $0 | 10:00:08 25/08/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 10:00:08 25/08/2026 |
| 154 |  WOO X |
NEO/USDT | $2.21 | $0 | 09:54:15 25/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.21 | $0 | 09:57:09 25/08/2026 |
| 156 |  ADEN |
NEO/USDT | $2.21 | $0 | 10:03:56 25/08/2026 |
| 157 |  Gate US |
NEO/USDT | $2.21 | $0 | 10:00:11 25/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,797,519 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.