Neo NEO
Xếp hạng #154
04:53:00 11/08/2026
Giá Neo (NEO)
$1.79 -3.5%
0.00002799 BTC
45,990 VND
Thấp: $1.79
Cao: $1.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.80 | $18,741,505 | 04:03:15 11/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.80 | $6,542,992 | 03:57:19 11/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.80 | $2,706,711 | 04:03:09 11/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.80 | $1,877,387 | 03:54:15 11/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.80 | $1,858,923 | 03:54:15 11/08/2026 |
| 6 |  Binance |
NEO/USDT | $1.80 | $1,746,926 | 03:54:17 11/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.80 | $1,738,081 | 03:57:16 11/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.80 | $1,461,636 | 04:03:16 11/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.80 | $1,406,778 | 03:57:16 11/08/2026 |
| 10 |  FameEX |
NEO/USDT | $1.80 | $1,380,078 | 03:57:19 11/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.80 | $1,227,089 | 04:03:15 11/08/2026 |
| 12 |  BTSE |
NEO/USDT | $1.80 | $1,225,468 | 04:00:15 11/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.80 | $1,224,331 | 04:00:15 11/08/2026 |
| 14 |  OKJ |
NEO/JPY | $1.81 | $870,451 | 04:00:11 11/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.80 | $707,746 | 04:03:16 11/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.80 | $670,417 | 03:57:15 11/08/2026 |
| 17 |  CoinW |
NEO/USDT | $1.80 | $655,198 | 03:57:18 11/08/2026 |
| 18 |  Bybit |
NEO/USDT | $1.80 | $614,757 | 03:54:16 11/08/2026 |
| 19 |  BVOX |
NEO/USDT | $1.80 | $588,239 | 03:57:15 11/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.80 | $478,013 | 03:57:18 11/08/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.80 | $439,555 | 03:57:20 11/08/2026 |
| 22 |  Toobit |
NEO/USDT | $1.80 | $400,035 | 03:57:16 11/08/2026 |
| 23 |  MEXC |
NEO/USDT | $1.80 | $376,609 | 03:57:16 11/08/2026 |
| 24 |  Paribu |
NEO/TRY | $1.80 | $356,104 | 04:00:53 11/08/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $1.80 | $327,940 | 04:00:17 11/08/2026 |
| 26 |  Bitbaby |
NEO/USDT | $1.80 | $325,654 | 04:00:16 11/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.80 | $297,570 | 04:03:15 11/08/2026 |
| 28 |  Phemex |
NEO/USDT | $1.80 | $252,654 | 03:57:16 11/08/2026 |
| 29 | Binance |
NEO/USDT | $1.80 | $238,196 | 03:56:42 11/08/2026 |
| 30 |  CRMClick |
NEO/USDT | $1.81 | $235,898 | 04:00:40 11/08/2026 |
| 31 |  HTX |
NEO/USDT | $1.81 | $235,896 | 03:59:24 11/08/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.80 | $230,661 | 03:54:17 11/08/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $1.80 | $218,532 | 04:03:09 11/08/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,299 | 04:03:16 11/08/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.80 | $192,409 | 03:57:07 11/08/2026 |
| 36 |  Zoomex |
NEO/USDT | $1.80 | $184,633 | 03:57:15 11/08/2026 |
| 37 | Bitbase |
NEO/USDT | $1.80 | $181,295 | 03:57:17 11/08/2026 |
| 38 | Bitbase |
NEO/USDC | $1.80 | $179,983 | 03:57:07 11/08/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.81 | $142,426 | 03:57:11 11/08/2026 |
| 40 |  YUBIT |
NEO/USDT | $1.80 | $138,360 | 03:57:15 11/08/2026 |
| 41 | YEX |
NEO/USDC | $1.80 | $129,321 | 04:03:16 11/08/2026 |
| 42 |  Gems Trade |
NEO/USDT | $1.80 | $128,945 | 04:03:12 11/08/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $1.80 | $128,638 | 04:03:08 11/08/2026 |
| 44 |  OKX |
NEO/USDT | $1.80 | $128,336 | 03:56:24 11/08/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.80 | $127,967 | 03:57:17 11/08/2026 |
| 46 |  Upbit |
NEO/KRW | $1.80 | $109,926 | 03:56:53 11/08/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.80 | $109,719 | 04:03:16 11/08/2026 |
| 48 |  LATOKEN |
NEO/USDT | $1.81 | $106,315 | 03:57:11 11/08/2026 |
| 49 | MEXC |
NEO/USDT | $1.80 | $106,214 | 03:57:07 11/08/2026 |
| 50 | CoinW |
NEO/USDT | $1.81 | $103,722 | 03:57:08 11/08/2026 |
| 51 | MEXC |
NEO/USDC | $1.80 | $103,065 | 03:57:16 11/08/2026 |
| 52 |  XXKK |
NEO/USDT | $1.80 | $102,407 | 03:57:10 11/08/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $1.80 | $86,729.49 | 03:57:26 11/08/2026 |
| 54 |  Cofinex |
NEO/USDT | $1.80 | $80,085.61 | 04:03:15 11/08/2026 |
| 55 |  UZX |
NEO/USDT | $1.81 | $77,233.83 | 03:57:11 11/08/2026 |
| 56 | Bitunix |
NEO/USDT | $1.80 | $72,812.36 | 03:57:09 11/08/2026 |
| 57 |  LBank |
NEO/USDT | $1.80 | $64,081.73 | 03:57:09 11/08/2026 |
| 58 |  ASTX |
NEO/USDT | $1.80 | $61,612.90 | 04:03:16 11/08/2026 |
| 59 |  Gate |
NEO/USDT | $1.80 | $54,123.06 | 03:57:20 11/08/2026 |
| 60 | MEXC |
NEO/USDC | $1.80 | $53,127.29 | 03:57:07 11/08/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.80 | $51,773.61 | 03:57:12 11/08/2026 |
| 62 |  Changelly |
NEO/USDT | $1.80 | $46,701.78 | 04:03:09 11/08/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.80 | $46,701.78 | 04:03:07 11/08/2026 |
| 64 |  HitBTC |
NEO/USDT | $1.80 | $46,699.82 | 04:00:10 11/08/2026 |
| 65 |  FMFW.io |
NEO/USD | $1.80 | $46,699.82 | 04:00:08 11/08/2026 |
| 66 |  Pionex |
NEO/USDT | $1.81 | $46,669.86 | 03:57:08 11/08/2026 |
| 67 | Binance |
NEO/USDC | $1.80 | $43,570.78 | 03:56:42 11/08/2026 |
| 68 |  Variational |
NEO/USDC | $1.80 | $42,467.64 | 04:06:17 11/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.81 | $41,248.04 | 04:03:08 11/08/2026 |
| 70 | BingX |
NEO/USDT | $1.80 | $40,151.13 | 03:57:08 11/08/2026 |
| 71 |  Hibt |
NEO/USDT | $1.80 | $38,498.65 | 03:54:10 11/08/2026 |
| 72 |  KuCoin |
NEO/USDT | $1.81 | $36,772.45 | 03:57:18 11/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.80 | $31,118.96 | 04:03:08 11/08/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.80 | $28,272.52 | 04:00:16 11/08/2026 |
| 75 | Binance |
NEO/TRY | $1.80 | $28,084.89 | 03:56:42 11/08/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.83 | 04:03:16 11/08/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $1.80 | $26,376.89 | 04:01:53 11/08/2026 |
| 78 |  LeveX |
NEO/USDT | $1.80 | $26,225.60 | 04:03:15 11/08/2026 |
| 79 |  XBO.com |
NEO/USDT | $1.80 | $25,446.34 | 04:03:11 11/08/2026 |
| 80 | ASTX |
NEO/USDT | $1.80 | $23,880.44 | 04:03:09 11/08/2026 |
| 81 | Bitrue |
NEO/USDC | $1.80 | $23,565.97 | 03:57:08 11/08/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.78 | $20,542.76 | 03:59:53 11/08/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.81 | $20,061.92 | 03:57:11 11/08/2026 |
| 84 |  CoinEx |
NEO/USDT | $1.80 | $19,340.27 | 03:59:23 11/08/2026 |
| 85 | Pionex |
NEO/USDT | $1.80 | $18,830.64 | 03:57:16 11/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.80 | $17,317.73 | 04:03:09 11/08/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.80 | $17,068.62 | 04:00:09 11/08/2026 |
| 88 |  XT.COM |
NEO/USDT | $1.81 | $17,005.29 | 03:57:09 11/08/2026 |
| 89 |  TxFlow |
NEO/USDC | $1.80 | $16,726.36 | 03:57:40 11/08/2026 |
| 90 |  AEGET |
NEO/USDT | $1.80 | $16,070.11 | 04:03:17 11/08/2026 |
| 91 |  BloFin |
NEO/USDT | $1.80 | $15,338.20 | 03:57:16 11/08/2026 |
| 92 | UZX |
NEO/USDT | $1.80 | $14,825.96 | 03:57:15 11/08/2026 |
| 93 | KuCoin |
NEO/USDT | $1.81 | $14,258.27 | 03:59:23 11/08/2026 |
| 94 |  Bitget |
NEO/USDT | $1.80 | $13,459.58 | 03:55:00 11/08/2026 |
| 95 |  Binance TR |
NEO/TRY | $1.80 | $12,955.62 | 03:57:13 11/08/2026 |
| 96 |  Bitvavo |
NEO/EUR | $1.80 | $12,626.52 | 03:57:07 11/08/2026 |
| 97 | WhiteBIT |
NEO/USDC | $1.80 | $12,548.68 | 03:57:11 11/08/2026 |
| 98 | EasiCoin |
NEO/USDT | $1.80 | $11,804.23 | 04:03:09 11/08/2026 |
| 99 |  BitKan |
NEO/USDT | $1.80 | $11,714.82 | 04:03:09 11/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.80 | $10,390.65 | 04:03:12 11/08/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.80 | $9,834.02 | 04:00:08 11/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.81 | $8,984.70 | 03:57:11 11/08/2026 |
| 103 |  Kraken |
NEO/USD | $1.80 | $8,379.60 | 03:59:23 11/08/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.74 | $5,756.26 | 03:57:11 11/08/2026 |
| 105 | Gate |
NEO/USDC | $1.81 | $5,682.03 | 03:56:24 11/08/2026 |
| 106 |  WEEX |
NEO/USDC | $1.80 | $5,088.66 | 03:57:12 11/08/2026 |
| 107 | WEEX |
NEO/USDT | $1.80 | $4,965.94 | 03:57:12 11/08/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $4,824.19 | 04:01:53 11/08/2026 |
| 109 | CoinEx |
NEO/USDC | $1.80 | $3,277.92 | 03:59:23 11/08/2026 |
| 110 | CoinEx |
NEO/BTC | $1.81 | $3,124.95 | 03:59:23 11/08/2026 |
| 111 | Bitrue |
NEO/USDT | $1.80 | $2,476.69 | 03:57:08 11/08/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.80 | $2,254.73 | 04:03:08 11/08/2026 |
| 113 | Kraken |
NEO/EUR | $1.81 | $2,208.84 | 03:59:23 11/08/2026 |
| 114 |  Bit2Me |
NEO/EUR | $1.81 | $2,193.33 | 04:00:08 11/08/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $1.80 | $2,164.43 | 04:06:15 11/08/2026 |
| 116 | Gate |
NEO/BTC | $1.81 | $1,507.59 | 03:59:24 11/08/2026 |
| 117 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.00 | 03:57:16 11/08/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $1.81 | $933.07 | 03:54:11 11/08/2026 |
| 119 | Gate |
NEO/USDT | $1.82 | $916.81 | 03:59:24 11/08/2026 |
| 120 |  Indodax |
NEO/IDR | $1.78 | $842.97 | 04:02:24 11/08/2026 |
| 121 | KuCoin |
NEO/BTC | $1.80 | $660.10 | 03:59:23 11/08/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $1.81 | $513.97 | 03:54:11 11/08/2026 |
| 123 |  Coinone |
NEO/KRW | $1.82 | $434.96 | 03:59:54 11/08/2026 |
| 124 | OKX |
NEO/USD | $1.82 | $293.79 | 03:56:24 11/08/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.80 | $250.74 | 03:57:11 11/08/2026 |
| 126 |  TRIV |
NEO/IDR | $1.81 | $213.50 | 04:03:13 11/08/2026 |
| 127 | TRIV |
NEO/USDT | $1.80 | $212.82 | 04:03:13 11/08/2026 |
| 128 |  CoinDCX |
NEO/INR | $1.91 | $183.31 | 04:03:07 11/08/2026 |
| 129 |  Binance.US |
NEO/USDT | $1.81 | $133.56 | 03:59:53 11/08/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.81 | $90.03 | 04:03:07 11/08/2026 |
| 131 |  CEX.IO |
NEO/USD | $1.81 | $24.18 | 04:00:11 11/08/2026 |
| 132 | CEX.IO |
NEO/EUR | $1.81 | $22.55 | 04:00:11 11/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.80 | $21.13 | 04:00:11 11/08/2026 |
| 134 | CEX.IO |
NEO/USDT | $1.80 | $19.46 | 04:00:11 11/08/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.34 | $0 | 03:59:23 11/08/2026 |
| 136 | HitBTC |
NEO/BTC | $1.92 | $0 | 04:00:10 11/08/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 04:00:10 11/08/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 04:03:11 11/08/2026 |
| 139 |  BigONE |
NEO/USDT | $1.95 | $0 | 03:57:11 11/08/2026 |
| 140 | Upbit |
NEO/BTC | $1.98 | $0 | 03:56:23 11/08/2026 |
| 141 | Upbit |
NEO/USDT | $1.83 | $0 | 03:56:23 11/08/2026 |
| 142 |  ZebPay |
NEO/INR | $1.90 | $0 | 04:03:07 11/08/2026 |
| 143 |  Bitbns |
NEO/INR | $5.77 | $0 | 04:03:07 11/08/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:03:15 11/08/2026 |
| 145 |  WazirX |
NEO/USDT | $1.83 | $0 | 04:03:09 11/08/2026 |
| 146 | Bitrue |
NEO/XRP | $21.74 | $0 | 03:57:08 11/08/2026 |
| 147 | Tokocrypto |
NEO/USDC | $1.80 | $0 | 03:57:11 11/08/2026 |
| 148 | FMFW.io |
NEO/BTC | $1.92 | $0 | 04:00:08 11/08/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 04:00:08 11/08/2026 |
| 150 |  Giottus |
NEO/INR | $2.74 | $0 | 03:48:08 11/08/2026 |
| 151 | Giottus |
NEO/USDT | $1.81 | $0 | 03:48:08 11/08/2026 |
| 152 | Changelly |
NEO/BTC | $1.92 | $0 | 04:03:09 11/08/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 04:03:09 11/08/2026 |
| 154 |  WOO X |
NEO/USDT | $1.80 | $0 | 03:57:15 11/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $1.80 | $0 | 03:57:12 11/08/2026 |
| 156 |  ADEN |
NEO/USDT | $1.80 | $0 | 04:06:56 11/08/2026 |
| 157 |  Gate US |
NEO/USDT | $1.81 | $0 | 04:03:11 11/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 11/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,741,505 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.