Neo NEO
Xếp hạng #148
17:04:00 22/06/2026
Giá Neo (NEO)
$2.15 -3.03%
0.00003352 BTC
57,015 VND
Thấp: $2.13
Cao: $2.22
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.14 | $34,635,866 | 17:00:16 22/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.14 | $26,062,351 | 16:57:16 22/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.14 | $5,952,467 | 17:00:16 22/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.14 | $3,359,207 | 16:57:17 22/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.14 | $2,405,404 | 16:57:15 22/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.15 | $2,237,930 | 16:54:16 22/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.14 | $2,203,176 | 16:57:16 22/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.14 | $1,976,676 | 16:57:15 22/06/2026 |
| 9 |  CRMClick |
NEO/USDT | $2.15 | $1,607,060 | 17:00:11 22/06/2026 |
| 10 |  HTX |
NEO/USDT | $2.15 | $1,606,851 | 16:59:54 22/06/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.15 | $1,604,646 | 17:00:08 22/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.14 | $1,567,253 | 17:00:17 22/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.14 | $1,541,009 | 17:00:16 22/06/2026 |
| 14 |  LBank |
NEO/USDT | $2.14 | $1,539,023 | 16:57:16 22/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.15 | $1,363,113 | 16:57:15 22/06/2026 |
| 16 |  Ju.com |
NEO/USDT | $2.14 | $1,334,056 | 17:00:15 22/06/2026 |
| 17 |  BTSE |
NEO/USDT | $2.14 | $1,249,085 | 16:57:15 22/06/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.14 | $1,200,962 | 17:00:15 22/06/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.14 | $1,199,900 | 17:00:16 22/06/2026 |
| 20 |  CoinW |
NEO/USDT | $2.15 | $1,082,817 | 16:57:17 22/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.15 | $1,003,587 | 16:48:07 22/06/2026 |
| 22 |  EXMO |
NEO/USD | $2.24 | $957,923 | 16:57:08 22/06/2026 |
| 23 |  BitMart |
NEO/USDT | $2.15 | $928,729 | 16:57:07 22/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.14 | $896,497 | 17:00:16 22/06/2026 |
| 25 |  BVOX |
NEO/USDT | $2.14 | $740,710 | 16:57:15 22/06/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.14 | $649,701 | 17:00:15 22/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.15 | $473,996 | 17:00:07 22/06/2026 |
| 28 |  Toobit |
NEO/USDT | $2.14 | $463,363 | 16:57:19 22/06/2026 |
| 29 |  Paribu |
NEO/TRY | $2.15 | $449,008 | 16:59:23 22/06/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.14 | $439,930 | 16:57:17 22/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.15 | $407,493 | 16:57:18 22/06/2026 |
| 32 | Binance |
NEO/USDT | $2.15 | $400,085 | 16:56:42 22/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.15 | $384,810 | 16:59:53 22/06/2026 |
| 34 | Binance |
NEO/USDC | $2.15 | $347,871 | 16:54:16 22/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.15 | $336,401 | 16:57:07 22/06/2026 |
| 36 |  Bybit |
NEO/USDT | $2.15 | $306,317 | 16:54:16 22/06/2026 |
| 37 |  Bitget |
NEO/USDT | $2.15 | $262,212 | 16:54:15 22/06/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.15 | $262,210 | 17:00:15 22/06/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,263 | 17:00:17 22/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.14 | $196,664 | 16:57:16 22/06/2026 |
| 41 |  Kraken |
NEO/USD | $2.15 | $194,701 | 16:59:25 22/06/2026 |
| 42 | EXMO |
NEO/USDT | $2.15 | $190,958 | 16:57:08 22/06/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $2.15 | $184,500 | 17:00:07 22/06/2026 |
| 44 |  Upbit |
NEO/KRW | $2.10 | $183,262 | 16:56:53 22/06/2026 |
| 45 |  Phemex |
NEO/USDT | $2.15 | $177,280 | 16:57:15 22/06/2026 |
| 46 |  Bitbaby |
NEO/USDT | $2.14 | $176,995 | 17:00:15 22/06/2026 |
| 47 |  MEXC |
NEO/USDT | $2.14 | $170,035 | 16:57:16 22/06/2026 |
| 48 |  VOOX Exchange |
NEO/USDT | $2.15 | $165,962 | 16:57:17 22/06/2026 |
| 49 |  Bitrue |
NEO/USDT | $2.14 | $148,674 | 16:57:17 22/06/2026 |
| 50 | CoinW |
NEO/USDT | $2.15 | $144,929 | 16:54:11 22/06/2026 |
| 51 |  Bitbase |
NEO/USDT | $2.15 | $139,916 | 16:18:21 22/06/2026 |
| 52 | WhiteBIT |
NEO/USDC | $2.15 | $136,723 | 16:57:07 22/06/2026 |
| 53 |  BloFin |
NEO/USDT | $2.14 | $135,547 | 16:51:16 22/06/2026 |
| 54 |  EasiCoin |
NEO/USDT | $2.14 | $134,360 | 17:00:16 22/06/2026 |
| 55 | YEX |
NEO/USDC | $2.14 | $130,589 | 17:00:16 22/06/2026 |
| 56 |  ASTX |
NEO/USDT | $2.14 | $130,502 | 17:00:16 22/06/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.15 | $123,939 | 16:57:27 22/06/2026 |
| 58 |  UZX |
NEO/USDT | $2.15 | $116,554 | 16:54:09 22/06/2026 |
| 59 | MEXC |
NEO/USDC | $2.14 | $95,118.10 | 16:57:16 22/06/2026 |
| 60 |  Zoomex |
NEO/USDT | $2.15 | $91,889.16 | 16:57:15 22/06/2026 |
| 61 | LBank |
NEO/USDT | $2.15 | $89,315.95 | 16:57:08 22/06/2026 |
| 62 | MEXC |
NEO/USDT | $2.15 | $80,889.32 | 16:57:08 22/06/2026 |
| 63 |  XXKK |
NEO/USDT | $2.15 | $78,818.18 | 17:00:07 22/06/2026 |
| 64 | Bitunix |
NEO/USDT | $2.15 | $75,030.28 | 16:57:07 22/06/2026 |
| 65 | Binance |
NEO/USDC | $2.15 | $70,988.42 | 16:56:42 22/06/2026 |
| 66 | KuCoin |
NEO/USDT | $2.15 | $69,938.37 | 16:56:23 22/06/2026 |
| 67 |  Gate |
NEO/USDT | $2.15 | $66,285.01 | 16:54:19 22/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.15 | $66,282.91 | 16:57:08 22/06/2026 |
| 69 |  Pionex |
NEO/USDT | $2.16 | $65,326.82 | 16:57:12 22/06/2026 |
| 70 |  Changelly |
NEO/USDT | $2.15 | $64,119.01 | 17:00:09 22/06/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.15 | $64,119.01 | 17:00:08 22/06/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.15 | $63,898.87 | 16:57:11 22/06/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.15 | $63,898.87 | 16:57:07 22/06/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.15 | $59,277.68 | 17:00:07 22/06/2026 |
| 75 |  Picol |
NEO/USDT | $2.15 | $57,609.13 | 17:00:08 22/06/2026 |
| 76 | MEXC |
NEO/USDC | $2.15 | $57,252.39 | 16:57:08 22/06/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $2.15 | $56,834.54 | 16:59:53 22/06/2026 |
| 78 |  BitGW Exchange |
NEO/USDT | $2.15 | $56,811.60 | 17:00:07 22/06/2026 |
| 79 |  OKX |
NEO/USDT | $2.15 | $56,270.81 | 16:56:24 22/06/2026 |
| 80 |  Gems Trade |
NEO/USDT | $2.15 | $56,264.80 | 17:00:13 22/06/2026 |
| 81 | Cofinex |
NEO/USDT | $2.15 | $50,123.71 | 17:00:07 22/06/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.15 | $46,829.79 | 16:57:08 22/06/2026 |
| 83 | Binance |
NEO/TRY | $2.15 | $45,721.15 | 16:56:42 22/06/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.15 | $42,765.72 | 16:57:07 22/06/2026 |
| 85 | Bitbaby |
NEO/USDC | $2.15 | $40,489.59 | 17:00:15 22/06/2026 |
| 86 | ASTX |
NEO/USDT | $2.15 | $40,326.22 | 17:00:08 22/06/2026 |
| 87 |  BYDFi |
NEO/USDT | $2.15 | $40,270.58 | 17:00:11 22/06/2026 |
| 88 |  BingX |
NEO/USDT | $2.15 | $38,551.97 | 16:54:08 22/06/2026 |
| 89 | Bitbase |
NEO/USDC | $2.15 | $35,435.37 | 16:18:21 22/06/2026 |
| 90 |  LATOKEN |
NEO/USDT | $2.15 | $34,724.66 | 16:57:08 22/06/2026 |
| 91 |  XT.COM |
NEO/USDT | $2.15 | $32,391.64 | 16:57:09 22/06/2026 |
| 92 | Gate |
NEO/USDC | $2.14 | $32,082.37 | 16:56:24 22/06/2026 |
| 93 |  AEGET |
NEO/USDT | $2.14 | $29,884.80 | 17:00:16 22/06/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.44 | 17:00:16 22/06/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.14 | $27,345.89 | 16:57:07 22/06/2026 |
| 96 |  LeveX |
NEO/USDT | $2.14 | $26,368.84 | 17:00:16 22/06/2026 |
| 97 | UZX |
NEO/USDT | $2.15 | $24,120.07 | 16:54:18 22/06/2026 |
| 98 | Bitrue |
NEO/USDC | $2.15 | $23,976.37 | 16:57:09 22/06/2026 |
| 99 | Kraken |
NEO/EUR | $2.15 | $20,735.00 | 16:59:54 22/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.15 | $19,950.84 | 17:00:08 22/06/2026 |
| 101 | Bitget |
NEO/USDT | $2.15 | $19,893.30 | 16:54:13 22/06/2026 |
| 102 |  Koinbay |
NEO/USDT | $2.15 | $19,837.35 | 16:57:12 22/06/2026 |
| 103 | Gate |
NEO/USDT | $2.15 | $18,281.62 | 16:56:24 22/06/2026 |
| 104 | EasiCoin |
NEO/USDT | $2.15 | $17,908.05 | 17:00:07 22/06/2026 |
| 105 | Gate |
NEO/BTC | $2.16 | $17,521.77 | 16:56:24 22/06/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $15,991.85 | 16:59:53 22/06/2026 |
| 107 | Pionex |
NEO/USDT | $2.15 | $15,148.68 | 16:57:17 22/06/2026 |
| 108 |  Bithumb |
NEO/KRW | $2.11 | $13,735.81 | 16:59:54 22/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.15 | $12,428.05 | 16:59:23 22/06/2026 |
| 110 |  ZKE |
NEO/USDT | $2.15 | $11,970.50 | 17:00:09 22/06/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.08 | $11,665.27 | 16:57:07 22/06/2026 |
| 112 |  Binance TR |
NEO/TRY | $2.15 | $11,122.41 | 16:57:10 22/06/2026 |
| 113 |  DigiFinex |
NEO/USDT | $2.15 | $10,895.59 | 17:00:11 22/06/2026 |
| 114 |  Coinone |
NEO/KRW | $2.11 | $9,464.71 | 16:59:23 22/06/2026 |
| 115 |  BitKan |
NEO/USDT | $2.15 | $9,150.32 | 17:00:08 22/06/2026 |
| 116 |  Tebbit |
NEO/USDT | $2.14 | $9,129.15 | 17:00:18 22/06/2026 |
| 117 |  Bitfinex |
NEO/USD | $2.19 | $7,928.67 | 16:59:24 22/06/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.15 | $7,811.17 | 16:57:11 22/06/2026 |
| 119 | Bitfinex |
NEO/USDT | $2.15 | $6,338.96 | 16:59:53 22/06/2026 |
| 120 |  PrimeXBT |
NEO/USDT | $2.14 | $6,077.42 | 17:00:16 22/06/2026 |
| 121 |  WEEX |
NEO/USDC | $2.15 | $5,089.13 | 16:57:12 22/06/2026 |
| 122 | WEEX |
NEO/USDT | $2.15 | $5,054.43 | 16:57:12 22/06/2026 |
| 123 |  Hibt |
NEO/USDT | $2.15 | $2,813.41 | 16:54:08 22/06/2026 |
| 124 | Bitrue |
NEO/USDT | $2.15 | $2,771.43 | 16:57:09 22/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.15 | $2,534.77 | 16:56:23 22/06/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $2.15 | $2,353.77 | 17:00:09 22/06/2026 |
| 127 | OKX |
NEO/USD | $2.15 | $2,005.70 | 16:56:24 22/06/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.15 | $1,600.42 | 16:57:07 22/06/2026 |
| 129 | Upbit |
NEO/BTC | $2.12 | $1,014.25 | 16:56:53 22/06/2026 |
| 130 | Bitfinex |
NEO/USDT | $2.21 | $1,003.93 | 16:57:15 22/06/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.15 | $739.66 | 16:57:07 22/06/2026 |
| 132 | OKX |
NEO/EUR | $2.15 | $343.54 | 16:56:24 22/06/2026 |
| 133 |  TRIV |
NEO/IDR | $2.16 | $338.50 | 17:00:10 22/06/2026 |
| 134 | TRIV |
NEO/USDT | $2.15 | $337.21 | 17:00:10 22/06/2026 |
| 135 |  Flipster |
NEO/USDT | $2.14 | $280.78 | 17:00:16 22/06/2026 |
| 136 | OKX |
NEO/USDC | $2.13 | $252.73 | 16:56:24 22/06/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.15 | $150.12 | 16:57:11 22/06/2026 |
| 138 |  Indodax |
NEO/IDR | $2.12 | $107.38 | 16:59:54 22/06/2026 |
| 139 |  CoinDCX |
NEO/INR | $2.32 | $72.50 | 16:57:11 22/06/2026 |
| 140 |  CEX.IO |
NEO/USD | $2.15 | $33.71 | 16:48:10 22/06/2026 |
| 141 | CoinDCX |
NEO/USDT | $2.15 | $29.65 | 16:57:11 22/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.16 | $28.58 | 15:45:10 22/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.15 | $17.55 | 16:48:10 22/06/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.15 | $16.91 | 16:48:10 22/06/2026 |
| 145 |  Binance.US |
NEO/USDT | $2.09 | $11.77 | 16:59:53 22/06/2026 |
| 146 | Upbit |
NEO/USDT | $2.99 | $0.4660 | 16:56:53 22/06/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.02 | $0 | 16:59:53 22/06/2026 |
| 148 | HitBTC |
NEO/BTC | $2.24 | $0 | 16:57:11 22/06/2026 |
| 149 | HitBTC |
NEO/USDC | $2.17 | $0 | 16:57:11 22/06/2026 |
| 150 |  BigONE |
NEO/USDT | $2.12 | $0 | 16:57:08 22/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.31 | $0 | 17:00:08 22/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.81 | $0 | 17:00:09 22/06/2026 |
| 153 |  WazirX |
NEO/USDT | $2.19 | $0 | 17:00:12 22/06/2026 |
| 154 | Bitrue |
NEO/XRP | $24.20 | $0 | 16:57:09 22/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.15 | $0 | 16:57:11 22/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.24 | $0 | 16:57:07 22/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.17 | $0 | 16:57:07 22/06/2026 |
| 158 |  Giottus |
NEO/INR | $2.76 | $0 | 16:45:07 22/06/2026 |
| 159 | Giottus |
NEO/USDT | $2.15 | $0 | 16:45:07 22/06/2026 |
| 160 | Changelly |
NEO/BTC | $2.24 | $0 | 17:00:09 22/06/2026 |
| 161 | Changelly |
NEO/USDC | $2.17 | $0 | 17:00:09 22/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.14 | $0 | 16:57:15 22/06/2026 |
| 163 |  OKJ |
NEO/JPY | $2.22 | $0 | 16:57:08 22/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.15 | $0 | 16:57:09 22/06/2026 |
| 165 |  ADEN |
NEO/USDT | $2.15 | $0 | 17:03:51 22/06/2026 |
| 166 |  Gate US |
NEO/USDT | $2.15 | $0 | 17:00:07 22/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,635,866 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.