Neo NEO
Xếp hạng #153
02:23:00 30/10/2026
Giá Neo (NEO)
$2.10 -1.08%
0.00002604 BTC
54,552 VND
Thấp: $2.06
Cao: $2.16
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.11 | $59,791,600 | 02:00:16 30/10/2026 |
| 2 |  Echobit |
NEO/USDT | $2.11 | $4,607,077 | 01:57:16 30/10/2026 |
| 3 |  Binance |
NEO/USDT | $2.11 | $3,347,716 | 01:54:16 30/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.11 | $3,235,662 | 01:57:15 30/10/2026 |
| 5 |  EasiCoin |
NEO/USDT | $2.11 | $2,951,043 | 02:00:16 30/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.11 | $2,648,786 | 01:57:20 30/10/2026 |
| 7 |  BingX |
NEO/USDT | $2.11 | $2,340,236 | 01:57:20 30/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.11 | $2,095,027 | 01:57:15 30/10/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.11 | $1,990,700 | 02:00:12 30/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.11 | $1,842,815 | 01:57:16 30/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.11 | $1,212,238 | 01:57:15 30/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.11 | $1,067,029 | 01:57:16 30/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.10 | $786,712 | 01:57:15 30/10/2026 |
| 14 | Binance |
NEO/USDT | $2.11 | $727,116 | 01:56:54 30/10/2026 |
| 15 |  Upbit |
NEO/KRW | $2.10 | $709,905 | 01:56:53 30/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.11 | $649,918 | 01:57:16 30/10/2026 |
| 17 |  Bybit |
NEO/USDT | $2.11 | $545,131 | 01:54:16 30/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.10 | $539,724 | 01:59:53 30/10/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.11 | $501,619 | 01:57:13 30/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.11 | $392,903 | 02:00:16 30/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.11 | $361,465 | 01:57:17 30/10/2026 |
| 22 |  Bithumb |
NEO/KRW | $2.09 | $345,947 | 01:59:53 30/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.11 | $345,550 | 01:57:18 30/10/2026 |
| 24 |  YUBIT |
NEO/USDT | $2.11 | $272,501 | 01:57:16 30/10/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.11 | $270,980 | 01:57:16 30/10/2026 |
| 26 | CoinW |
NEO/USDT | $2.11 | $265,311 | 01:57:11 30/10/2026 |
| 27 |  LBank |
NEO/USDT | $2.11 | $230,262 | 01:57:08 30/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.11 | $229,397 | 01:57:22 30/10/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.11 | $223,224 | 01:57:18 30/10/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.11 | $210,113 | 01:39:07 30/10/2026 |
| 31 | Bitbase |
NEO/USDT | $2.11 | $206,575 | 01:54:23 30/10/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,234 | 02:00:16 30/10/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.11 | $197,122 | 01:57:16 30/10/2026 |
| 34 |  UZX |
NEO/USDT | $2.11 | $186,864 | 01:57:10 30/10/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.11 | $184,413 | 02:00:15 30/10/2026 |
| 36 |  TRAIEX |
NEO/USDT | $2.11 | $184,256 | 02:00:15 30/10/2026 |
| 37 |  BTSE |
NEO/USDT | $2.11 | $184,212 | 01:57:15 30/10/2026 |
| 38 |  BITmarkets |
NEO/USDT | $2.11 | $184,002 | 01:57:15 30/10/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.11 | $181,061 | 02:00:10 30/10/2026 |
| 40 | Bitbase |
NEO/USDC | $2.11 | $177,294 | 01:39:07 30/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.11 | $175,838 | 01:57:17 30/10/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.10 | $170,490 | 02:00:10 30/10/2026 |
| 43 |  OKX |
NEO/USDT | $2.10 | $170,089 | 01:56:53 30/10/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.11 | $163,464 | 01:57:15 30/10/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.10 | $147,429 | 02:00:15 30/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.11 | $121,748 | 01:57:07 30/10/2026 |
| 47 |  Pionex |
NEO/USDT | $2.11 | $120,541 | 01:57:09 30/10/2026 |
| 48 | Bitbaby |
NEO/USDC | $2.11 | $117,215 | 01:57:16 30/10/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.10 | $116,789 | 01:48:08 30/10/2026 |
| 50 |  Gleec BTC |
NEO/USDT | $2.11 | $114,614 | 02:00:07 30/10/2026 |
| 51 |  Changelly |
NEO/USDT | $2.11 | $114,069 | 01:57:09 30/10/2026 |
| 52 |  HitBTC |
NEO/USDT | $2.11 | $113,785 | 01:54:08 30/10/2026 |
| 53 |  FMFW.io |
NEO/USD | $2.11 | $113,784 | 01:54:12 30/10/2026 |
| 54 |  Picol |
NEO/USDT | $2.11 | $106,064 | 02:00:10 30/10/2026 |
| 55 |  BYDFi |
NEO/USDT | $2.11 | $89,284.46 | 01:45:07 30/10/2026 |
| 56 | Bitunix |
NEO/USDT | $2.11 | $79,539.75 | 01:57:07 30/10/2026 |
| 57 |  XT.COM |
NEO/USDT | $2.11 | $72,706.44 | 01:57:10 30/10/2026 |
| 58 |  KuCoin |
NEO/USDT | $2.11 | $72,504.57 | 01:54:19 30/10/2026 |
| 59 | ASTX |
NEO/USDT | $2.11 | $72,398.26 | 02:00:08 30/10/2026 |
| 60 |  Hyperliquid |
NEO/USDC | $2.11 | $68,744.47 | 01:54:27 30/10/2026 |
| 61 | MEXC |
NEO/USDT | $2.11 | $60,000.58 | 01:57:07 30/10/2026 |
| 62 |  WEEX |
NEO/USDT | $2.11 | $59,789.23 | 01:57:12 30/10/2026 |
| 63 | Binance |
NEO/TRY | $2.10 | $57,601.82 | 01:56:54 30/10/2026 |
| 64 |  XXKK |
NEO/USDT | $2.11 | $57,266.69 | 01:57:10 30/10/2026 |
| 65 | MEXC |
NEO/USDC | $2.11 | $56,100.43 | 01:54:08 30/10/2026 |
| 66 |  BloFin |
NEO/USDT | $2.11 | $55,732.95 | 01:57:19 30/10/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $2.10 | $54,444.96 | 01:59:23 30/10/2026 |
| 68 |  Hibt |
NEO/USDT | $2.10 | $51,024.38 | 01:57:08 30/10/2026 |
| 69 | Cofinex |
NEO/USDT | $2.10 | $50,263.80 | 02:00:08 30/10/2026 |
| 70 | BingX |
NEO/USDT | $2.11 | $49,872.20 | 01:57:10 30/10/2026 |
| 71 |  TxFlow |
NEO/USDC | $2.10 | $47,789.99 | 02:01:06 30/10/2026 |
| 72 |  Bitvavo |
NEO/EUR | $2.11 | $44,999.28 | 01:57:12 30/10/2026 |
| 73 | EasiCoin |
NEO/USDT | $2.11 | $38,450.22 | 02:00:07 30/10/2026 |
| 74 |  Bitget |
NEO/USDT | $2.10 | $36,276.20 | 01:55:09 30/10/2026 |
| 75 | WhiteBIT |
NEO/USDC | $2.10 | $34,428.32 | 01:57:07 30/10/2026 |
| 76 |  XBO.com |
NEO/USDT | $2.10 | $33,737.16 | 02:00:07 30/10/2026 |
| 77 |  LeveX |
NEO/USDT | $2.11 | $33,117.08 | 02:00:15 30/10/2026 |
| 78 |  Koinbay |
NEO/USDT | $2.11 | $30,396.14 | 01:57:10 30/10/2026 |
| 79 |  Variational |
NEO/USDC | $2.11 | $28,742.03 | 02:00:21 30/10/2026 |
| 80 |  Binance TR |
NEO/TRY | $2.10 | $28,455.36 | 01:57:14 30/10/2026 |
| 81 | KuCoin |
NEO/USDT | $2.11 | $27,945.58 | 01:56:53 30/10/2026 |
| 82 | WhiteBIT |
NEO/UAH | $2.21 | $27,558.68 | 01:57:07 30/10/2026 |
| 83 | Binance |
NEO/USDC | $2.11 | $25,321.62 | 01:56:54 30/10/2026 |
| 84 | Bitrue |
NEO/USDC | $2.11 | $23,030.50 | 01:57:09 30/10/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.11 | $21,223.75 | 01:57:07 30/10/2026 |
| 86 | UZX |
NEO/USDT | $2.11 | $20,725.81 | 01:57:15 30/10/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.11 | $19,450.03 | 01:57:10 30/10/2026 |
| 88 |  ZKE |
NEO/USDT | $2.11 | $18,191.18 | 02:00:10 30/10/2026 |
| 89 |  BitKan |
NEO/USDT | $2.12 | $17,800.04 | 02:00:10 30/10/2026 |
| 90 |  Gate |
NEO/USDT | $2.12 | $15,624.18 | 01:54:20 30/10/2026 |
| 91 | Pionex |
NEO/USDT | $2.11 | $12,533.87 | 01:57:16 30/10/2026 |
| 92 |  HTX |
NEO/USDT | $2.10 | $11,666.36 | 01:59:54 30/10/2026 |
| 93 |  CRMClick |
NEO/USDT | $2.10 | $11,665.64 | 02:00:12 30/10/2026 |
| 94 |  Tebbit |
NEO/USDT | $2.11 | $10,748.57 | 02:00:17 30/10/2026 |
| 95 | WEEX |
NEO/USDC | $2.11 | $8,720.97 | 01:57:12 30/10/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.11 | $8,427.57 | 02:00:16 30/10/2026 |
| 97 | Bitrue |
NEO/USDT | $2.11 | $8,307.24 | 01:57:09 30/10/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.10 | $8,062.64 | 01:57:07 30/10/2026 |
| 99 | Gate |
NEO/USDC | $2.10 | $5,930.05 | 01:56:54 30/10/2026 |
| 100 |  Binance.US |
NEO/USDT | $2.11 | $4,980.48 | 01:59:23 30/10/2026 |
| 101 | Gate |
NEO/USDT | $2.11 | $4,644.13 | 01:56:54 30/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.12 | $4,209.35 | 01:58:56 30/10/2026 |
| 103 | Kraken |
NEO/EUR | $2.11 | $3,210.23 | 01:59:54 30/10/2026 |
| 104 |  Bit2Me |
NEO/EUR | $2.11 | $3,125.60 | 01:57:07 30/10/2026 |
| 105 |  EXMO |
NEO/USDC | $1.88 | $3,048.96 | 01:57:11 30/10/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.08 | $2,969.24 | 01:57:15 30/10/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 108 |  Coinone |
NEO/KRW | $2.12 | $1,625.61 | 01:59:23 30/10/2026 |
| 109 | Upbit |
NEO/BTC | $2.13 | $1,511.66 | 01:56:24 30/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.15 | $1,165.40 | 01:57:11 30/10/2026 |
| 111 | Crypto.com Exchange |
NEO/USDT | $2.16 | $964.53 | 01:57:11 30/10/2026 |
| 112 | KuCoin |
NEO/BTC | $2.12 | $780.84 | 01:56:53 30/10/2026 |
| 113 |  TRIV |
NEO/IDR | $2.12 | $684.18 | 02:00:09 30/10/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $2.12 | $257.76 | 01:59:23 30/10/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.19 | $223.61 | 01:57:11 30/10/2026 |
| 116 | Gate |
NEO/BTC | $2.13 | $123.58 | 01:56:54 30/10/2026 |
| 117 |  Indodax |
NEO/IDR | $2.09 | $122.91 | 01:59:24 30/10/2026 |
| 118 | CoinDCX |
NEO/USDT | $2.10 | $110.01 | 01:57:11 30/10/2026 |
| 119 | OKX |
NEO/EUR | $2.11 | $86.90 | 01:56:53 30/10/2026 |
| 120 | OKX |
NEO/USDC | $2.11 | $83.25 | 01:56:53 30/10/2026 |
| 121 |  ChangeNOW |
NEO/BTC | $5.02 | $70.47 | 02:00:07 30/10/2026 |
| 122 |  CEX.IO |
NEO/USDC | $2.11 | $55.85 | 01:57:07 30/10/2026 |
| 123 | CEX.IO |
NEO/USD | $2.12 | $26.59 | 01:57:07 30/10/2026 |
| 124 | CEX.IO |
NEO/EUR | $2.12 | $18.26 | 01:57:07 30/10/2026 |
| 125 | CEX.IO |
NEO/USDT | $2.11 | $15.37 | 01:57:07 30/10/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.11 | $5.01 | 01:57:08 30/10/2026 |
| 127 |  Poloniex |
NEO/USDT | $2.12 | $4.31 | 01:59:23 30/10/2026 |
| 128 | HitBTC |
NEO/BTC | $2.53 | $0 | 01:54:08 30/10/2026 |
| 129 | HitBTC |
NEO/USDC | $2.60 | $0 | 01:54:08 30/10/2026 |
| 130 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 02:00:13 30/10/2026 |
| 131 |  BigONE |
NEO/USDT | $2.08 | $0 | 01:57:11 30/10/2026 |
| 132 | Upbit |
NEO/USDT | $2.10 | $0 | 01:56:53 30/10/2026 |
| 133 |  ZebPay |
NEO/INR | $2.28 | $0 | 02:00:07 30/10/2026 |
| 134 |  Bitbns |
NEO/INR | $5.78 | $0 | 01:54:11 30/10/2026 |
| 135 |  WazirX |
NEO/USDT | $2.08 | $0 | 02:00:08 30/10/2026 |
| 136 | Bitrue |
NEO/XRP | $21.90 | $0 | 01:57:09 30/10/2026 |
| 137 | Tokocrypto |
NEO/USDC | $2.11 | $0 | 01:57:08 30/10/2026 |
| 138 | FMFW.io |
NEO/BTC | $2.53 | $0 | 01:54:12 30/10/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.60 | $0 | 01:54:12 30/10/2026 |
| 140 |  Giottus |
NEO/INR | $2.53 | $0 | 01:54:07 30/10/2026 |
| 141 | Giottus |
NEO/USDT | $2.11 | $0 | 01:54:07 30/10/2026 |
| 142 | Changelly |
NEO/BTC | $2.53 | $0 | 01:57:09 30/10/2026 |
| 143 | Changelly |
NEO/USDC | $2.60 | $0 | 01:57:09 30/10/2026 |
| 144 |  WOO X |
NEO/USDT | $2.11 | $0 | 01:54:15 30/10/2026 |
| 145 |  Binance TH |
NEO/USDT | $2.11 | $0 | 01:57:07 30/10/2026 |
| 146 |  ADEN |
NEO/USDT | $2.12 | $0 | 02:01:00 30/10/2026 |
| 147 |  Gate US |
NEO/USDT | $2.11 | $0 | 02:00:07 30/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,791,600 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.