Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,537,796,702,195 Khối lượng (24h): $132,436,546,681 Thị phần: BTC: 59.5%, ETH: 11.0%
Neo (NEO)Neo NEO
Xếp hạng #133 05:33:00 22/04/2026
Giá Neo (NEO)
$2.82 -1.87%
0.00003735 BTC 74,749 VND
Thấp: $2.79 Cao: $2.88

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.82 $44,428,901 05:00:15 22/04/2026
2 Echobit Echobit NEO/USDT $2.82 $26,538,878 04:57:16 22/04/2026
3 Millionero Millionero NEO/USDT $2.82 $7,832,717 05:00:15 22/04/2026
4 NovaEx NovaEx NEO/USDT $2.82 $6,106,890 05:00:16 22/04/2026
5 OrangeX OrangeX NEO/USDT $2.82 $2,857,900 04:57:15 22/04/2026
6 Binance Binance NEO/USDT $2.82 $2,812,006 04:54:16 22/04/2026
7 CoinW CoinW NEO/USDT $2.82 $2,717,237 04:57:16 22/04/2026
8 Bibox Bibox NEO/USDT $5.57 $2,652,313 05:00:10 22/04/2026
9 CoinChief CoinChief NEO/USDT $2.82 $2,230,357 04:57:16 22/04/2026
10 Batonex Batonex NEO/USDT $2.82 $2,164,283 05:00:16 22/04/2026
11 FameEX FameEX NEO/USDT $2.82 $2,114,414 04:57:19 22/04/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.82 $1,962,508 04:42:15 22/04/2026
13 KuCoin KuCoin NEO/USDT $2.83 $1,908,551 04:57:18 22/04/2026
14 Coinlocally Coinlocally NEO/USDT $2.82 $1,685,654 05:00:17 22/04/2026
15 YEX YEX NEO/USDT $2.82 $1,671,062 05:00:16 22/04/2026
16 BTSE BTSE NEO/USDT $2.82 $1,349,802 04:57:15 22/04/2026
17 B2Z Exchange B2Z Exchange NEO/USD $2.82 $1,300,076 05:00:16 22/04/2026
18 BITmarkets BITmarkets NEO/USDT $2.81 $1,299,145 05:00:16 22/04/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.82 $1,179,661 04:54:15 22/04/2026
20 AscendEX AscendEX NEO/USDT $2.82 $978,112 04:57:07 22/04/2026
21 Millionero Millionero NEO/USDT $2.83 $950,577 05:00:07 22/04/2026
22 EXMO EXMO NEO/USD $2.93 $944,511 04:57:07 22/04/2026
23 BVOX BVOX NEO/USDT $2.82 $930,789 04:57:15 22/04/2026
24 Bybit Bybit NEO/USDT $2.82 $901,148 04:54:16 22/04/2026
25 BitMart BitMart NEO/USDT $2.83 $899,596 04:57:09 22/04/2026
26 Hotcoin Hotcoin NEO/USDT $2.82 $893,073 04:57:17 22/04/2026
27 BlockFin BlockFin NEO/USDT $2.82 $842,040 04:54:15 22/04/2026
28 Binance Binance NEO/USDT $2.83 $618,246 04:56:42 22/04/2026
29 Toobit Toobit NEO/USDT $2.82 $594,725 04:57:15 22/04/2026
30 CEEX exchange CEEX exchange NEO/USDT $2.82 $495,939 05:00:08 22/04/2026
31 Hotcoin Hotcoin NEO/USDT $2.82 $478,265 04:51:07 22/04/2026
32 WhiteBIT WhiteBIT NEO/USDT $2.83 $454,428 04:54:07 22/04/2026
33 MEXC MEXC NEO/USDT $2.82 $441,014 04:57:16 22/04/2026
34 ASTX ASTX NEO/USDT $2.82 $351,021 05:00:16 22/04/2026
35 Cat.Ex Cat.Ex NEO/USDT $2.83 $334,240 05:00:07 22/04/2026
36 Bitrue Bitrue NEO/USDT $2.82 $321,649 04:57:17 22/04/2026
37 Bitfinex Bitfinex NEO/USDT $2.83 $302,517 04:57:15 22/04/2026
38 Zoomex Zoomex NEO/USDT $2.82 $270,376 04:57:15 22/04/2026
39 Upbit Upbit NEO/KRW $2.82 $251,986 04:56:53 22/04/2026
40 HTX HTX NEO/USDT $2.83 $248,673 04:59:54 22/04/2026
41 CoinW CoinW NEO/USDT $2.82 $247,436 04:54:12 22/04/2026
42 Phemex Phemex NEO/USDT $2.82 $244,709 04:57:16 22/04/2026
43 Bitbaby Bitbaby NEO/USDT $2.82 $209,705 04:54:15 22/04/2026
44 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,517 05:00:17 22/04/2026
45 VOOX Exchange VOOX Exchange NEO/USDT $2.82 $196,639 04:57:18 22/04/2026
46 EasiCoin EasiCoin NEO/USDT $2.82 $192,084 05:00:16 22/04/2026
47 EXMO EXMO NEO/USDT $2.82 $188,105 04:57:07 22/04/2026
48 EXMO.ME EXMO.ME NEO/USDT $2.82 $182,299 05:00:07 22/04/2026
49 UZX UZX NEO/USDT $2.83 $165,207 04:57:09 22/04/2026
50 Bitunix Bitunix NEO/USDT $2.82 $161,313 04:57:15 22/04/2026
51 LBank LBank NEO/USDT $2.83 $155,096 04:57:08 22/04/2026
52 Cofinex Cofinex NEO/USDT $2.82 $135,420 05:00:17 22/04/2026
53 YEX YEX NEO/USDC $2.82 $130,817 05:00:16 22/04/2026
54 Hyperliquid Hyperliquid NEO/USD $2.82 $129,538 04:57:26 22/04/2026
55 Binance Binance NEO/USDC $2.83 $122,390 04:56:42 22/04/2026
56 Pionex Pionex NEO/USDT $2.82 $110,049 04:57:08 22/04/2026
57 WhiteBIT WhiteBIT NEO/USDC $2.83 $106,287 04:54:07 22/04/2026
58 MEXC MEXC NEO/USDC $2.82 $105,249 04:57:16 22/04/2026
59 Ourbit Ourbit NEO/USDT $2.82 $103,324 04:48:07 22/04/2026
60 Picol Picol NEO/USDT $2.82 $97,316.12 05:00:09 22/04/2026
61 Binance Binance NEO/TRY $2.81 $92,542.38 04:56:42 22/04/2026
62 BYDFi BYDFi NEO/USDT $2.83 $84,787.77 04:57:07 22/04/2026
63 BitGW Exchange BitGW Exchange NEO/USDT $2.83 $84,474.96 05:00:07 22/04/2026
64 OKX OKX NEO/USDT $2.83 $82,598.98 04:56:24 22/04/2026
65 Gems Trade Gems Trade NEO/USDT $2.83 $82,596.91 04:57:16 22/04/2026
66 Bitbaby Bitbaby NEO/USDC $2.82 $71,571.55 04:54:15 22/04/2026
67 MEXC MEXC NEO/USDT $2.82 $69,740.25 04:45:08 22/04/2026
68 Binance TR Binance TR NEO/TRY $2.81 $69,585.98 04:57:12 22/04/2026
69 BloFin BloFin NEO/USDT $2.82 $67,227.64 04:45:16 22/04/2026
70 XXKK XXKK NEO/USDT $2.83 $65,915.30 04:57:11 22/04/2026
71 Bitunix Bitunix NEO/USDT $2.83 $64,569.29 04:57:12 22/04/2026
72 Tebbit Tebbit NEO/USDT $2.82 $64,354.25 05:00:16 22/04/2026
73 LATOKEN LATOKEN NEO/USDT $2.83 $63,989.45 04:54:10 22/04/2026
74 XT.COM XT.COM NEO/USDT $2.83 $61,889.00 04:54:09 22/04/2026
75 ASTX ASTX NEO/USDT $2.82 $61,520.22 05:00:08 22/04/2026
76 Gate Gate NEO/USDT $2.82 $61,220.74 04:56:24 22/04/2026
77 FMFW.io FMFW.io NEO/USD $2.83 $57,292.49 04:57:07 22/04/2026
78 Changelly PRO Changelly PRO NEO/USDT $2.83 $56,658.96 05:00:14 22/04/2026
79 HitBTC HitBTC NEO/USDT $2.83 $56,657.19 05:00:07 22/04/2026
80 Gleec BTC Gleec BTC NEO/USDT $2.83 $56,656.96 05:00:13 22/04/2026
81 BYDFi BYDFi NEO/USDT $2.82 $55,572.01 05:00:15 22/04/2026
82 MEXC MEXC NEO/USDC $2.82 $55,151.17 04:45:08 22/04/2026
83 BingX BingX NEO/USDT $2.82 $53,173.65 04:42:11 22/04/2026
84 KuCoin KuCoin NEO/USDT $2.83 $51,678.75 04:59:23 22/04/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.81 $51,028.10 04:59:53 22/04/2026
86 Gate Gate NEO/USDT $2.82 $46,499.59 04:54:19 22/04/2026
87 Bithumb Bithumb NEO/KRW $2.82 $36,301.48 04:59:54 22/04/2026
88 WHXEX WHXEX NEO/USDT $2.83 $35,063.10 05:00:08 22/04/2026
89 Koinbay Koinbay NEO/USDT $2.83 $34,891.86 04:54:12 22/04/2026
90 WhiteBIT WhiteBIT NEO/EUR $2.83 $34,406.90 04:54:07 22/04/2026
91 LeveX LeveX NEO/USDT $2.82 $29,671.71 05:00:15 22/04/2026
92 UZX UZX NEO/USDT $2.82 $26,862.98 04:57:15 22/04/2026
93 WhiteBIT WhiteBIT NEO/BTC $2.82 $26,257.51 04:54:07 22/04/2026
94 Bitrue Bitrue NEO/USDC $2.83 $25,753.05 04:57:11 22/04/2026
95 Bitget Bitget NEO/USDT $2.83 $25,671.65 04:54:10 22/04/2026
96 XBO.com XBO.com NEO/USDT $2.83 $25,270.50 05:00:08 22/04/2026
97 Pionex Pionex NEO/USDT $2.82 $23,285.08 04:57:16 22/04/2026
98 Gate Gate NEO/BTC $2.83 $22,343.64 04:56:24 22/04/2026
99 ZKE ZKE NEO/USDT $2.83 $21,037.77 05:00:09 22/04/2026
100 DigiFinex DigiFinex NEO/USDT $2.83 $20,089.65 04:54:11 22/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.82 $15,709.82 04:59:53 22/04/2026
102 CoinEx CoinEx NEO/USDT $2.83 $14,465.33 04:59:53 22/04/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.73 $13,706.71 04:54:07 22/04/2026
104 Bit2Me Bit2Me NEO/USDC $2.83 $13,462.16 04:57:08 22/04/2026
105 Bitvavo Bitvavo NEO/EUR $2.82 $13,198.20 04:57:13 22/04/2026
106 BitKan BitKan NEO/USDT $2.83 $12,825.39 05:00:10 22/04/2026
107 PrimeXBT PrimeXBT NEO/USDT $2.82 $9,754.78 05:00:16 22/04/2026
108 Bitbns Bitbns NEO/INR $6.02 $8,186.45 05:00:07 22/04/2026
109 Bibox Bibox NEO/BTC $5.57 $8,038.64 05:00:10 22/04/2026
110 Gate Gate NEO/USDC $2.83 $7,725.15 04:56:24 22/04/2026
111 Binance Binance NEO/BTC $2.82 $7,339.12 04:56:42 22/04/2026
112 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.80 $6,054.71 05:00:16 22/04/2026
113 WEEX WEEX NEO/USDT $2.82 $5,056.12 04:57:12 22/04/2026
114 Bitrue Bitrue NEO/USDT $2.82 $4,990.63 04:57:11 22/04/2026
115 WEEX WEEX NEO/USDC $2.83 $4,963.71 04:57:12 22/04/2026
116 Paribu Paribu NEO/TRY $2.82 $4,436.95 04:58:29 22/04/2026
117 Hibt Hibt NEO/USDT $2.83 $4,130.02 04:57:08 22/04/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.82 $3,141.13 04:57:07 22/04/2026
119 CoinEx CoinEx NEO/USDC $2.83 $2,686.38 04:59:53 22/04/2026
120 Bitfinex Bitfinex NEO/USD $2.85 $2,673.91 04:59:23 22/04/2026
121 CoinEx CoinEx NEO/BTC $2.82 $2,648.55 04:59:53 22/04/2026
122 Coinone Coinone NEO/KRW $2.81 $1,663.17 04:59:53 22/04/2026
123 Tokocrypto Tokocrypto NEO/USDT $2.83 $1,366.18 04:57:11 22/04/2026
124 Binance.US Binance.US NEO/USDT $2.76 $1,355.40 04:59:23 22/04/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.81 $1,137.52 04:57:07 22/04/2026
126 KuCoin KuCoin NEO/BTC $2.82 $1,008.43 04:59:53 22/04/2026
127 Indodax Indodax NEO/IDR $2.82 $842.98 04:59:54 22/04/2026
128 DigiFinex DigiFinex NEO/BTC $2.82 $762.85 04:54:11 22/04/2026
129 Binance TH Binance TH NEO/USDT $2.83 $525.06 04:57:07 22/04/2026
130 Flipster Flipster NEO/USDT $2.82 $491.73 05:00:15 22/04/2026
131 CoinDCX CoinDCX NEO/INR $2.98 $474.94 05:00:07 22/04/2026
132 CEX.IO CEX.IO NEO/USDC $2.84 $246.13 04:57:07 22/04/2026
133 CoinDCX CoinDCX NEO/USDT $2.83 $214.54 05:00:07 22/04/2026
134 Bitfinex Bitfinex NEO/USDT $2.90 $139.63 04:59:53 22/04/2026
135 CEX.IO CEX.IO NEO/USDT $2.83 $40.13 04:57:07 22/04/2026
136 Bitrue Bitrue NEO/XRP $2.81 $34.40 04:57:11 22/04/2026
137 CEX.IO CEX.IO NEO/USD $2.84 $28.89 04:57:07 22/04/2026
138 CEX.IO CEX.IO NEO/EUR $2.85 $20.19 04:57:07 22/04/2026
139 Bitcoiva Bitcoiva NEO/USDT $2.82 $14.31 05:00:08 22/04/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $2.74 $13.24 05:00:07 22/04/2026
141 OKX OKX NEO/EUR $2.82 $5.65 04:56:24 22/04/2026
142 WazirX WazirX NEO/USDT $2.80 $2.00 05:00:09 22/04/2026
143 OKJ OKJ NEO/JPY $2.85 $1.40 04:57:12 22/04/2026
144 Gate US Gate US NEO/USDT $2.82 $1.03 05:00:11 22/04/2026
145 OKX OKX NEO/USD $2.82 $0.5650 04:56:24 22/04/2026
146 Poloniex Poloniex NEO/USDT $3.07 $0 04:59:53 22/04/2026
147 HitBTC HitBTC NEO/BTC $2.86 $0 05:00:07 22/04/2026
148 HitBTC HitBTC NEO/USDC $2.58 $0 05:00:07 22/04/2026
149 OKX OKX NEO/USDC $2.88 $0 04:56:24 22/04/2026
150 BigONE BigONE NEO/USDT $3.08 $0 04:54:07 22/04/2026
151 Upbit Upbit NEO/BTC $2.97 $0 04:56:53 22/04/2026
152 Upbit Upbit NEO/USDT $3.32 $0 04:56:53 22/04/2026
153 ZebPay ZebPay NEO/INR $2.93 $0 05:00:10 22/04/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.83 $0 04:57:11 22/04/2026
155 FMFW.io FMFW.io NEO/BTC $3.34 $0 04:57:07 22/04/2026
156 FMFW.io FMFW.io NEO/USDC $2.58 $0 04:57:07 22/04/2026
157 Giottus Giottus NEO/INR $2.72 $0 04:39:15 22/04/2026
158 Giottus Giottus NEO/USDT $2.93 $0 04:39:15 22/04/2026
159 Changelly PRO Changelly PRO NEO/BTC $3.34 $0 05:00:14 22/04/2026
160 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 05:00:14 22/04/2026
161 WOO X WOO X NEO/USDT $2.82 $0 04:57:22 22/04/2026
162 ADEN ADEN NEO/USDT $2.82 $0 05:04:00 22/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 22/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,428,901 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá