Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.15 | $239,964,704 | 22:00:16 06/06/2026 | |
| 2 | NEO/USDT | $2.16 | $27,367,935 | 21:57:16 06/06/2026 | |
| 3 | NEO/USDT | $2.16 | $11,510,745 | 21:57:17 06/06/2026 | |
| 4 | NEO/USDT | $2.15 | $7,969,315 | 22:00:16 06/06/2026 | |
| 5 | NEO/USDT | $2.15 | $6,182,124 | 21:54:17 06/06/2026 | |
| 6 | NEO/USDT | $2.16 | $5,337,323 | 21:57:15 06/06/2026 | |
| 7 | NEO/USDT | $2.15 | $5,195,182 | 21:57:15 06/06/2026 | |
| 8 | NEO/USDT | $2.15 | $4,788,302 | 21:57:17 06/06/2026 | |
| 9 | NEO/USDT | $2.16 | $4,159,245 | 21:57:16 06/06/2026 | |
| 10 | NEO/USDT | $2.16 | $2,867,021 | 21:48:15 06/06/2026 | |
| 11 | NEO/USDT | $2.16 | $2,521,224 | 21:57:17 06/06/2026 | |
| 12 | NEO/USDT | $2.15 | $2,403,741 | 22:00:17 06/06/2026 | |
| 13 | NEO/USDT | $2.16 | $2,336,008 | 21:57:15 06/06/2026 | |
| 14 | NEO/USDT | $2.16 | $2,237,850 | 21:57:20 06/06/2026 | |
| 15 | NEO/USDT | $2.15 | $1,985,947 | 21:57:15 06/06/2026 | |
| 16 | NEO/USDT | $2.15 | $1,861,016 | 21:57:16 06/06/2026 | |
| 17 | NEO/USDT | $2.16 | $1,617,035 | 21:59:24 06/06/2026 | |
| 18 | NEO/USDC | $2.15 | $1,607,198 | 21:54:17 06/06/2026 | |
| 19 | NEO/USDT | $2.16 | $1,590,650 | 21:51:16 06/06/2026 | |
| 20 | NEO/USDT | $2.15 | $1,566,084 | 22:00:17 06/06/2026 | |
| 21 | NEO/USDT | $2.15 | $1,422,817 | 22:00:16 06/06/2026 | |
| 22 | NEO/USDT | $2.16 | $1,386,358 | 21:57:16 06/06/2026 | |
| 23 | NEO/USDT | $2.16 | $1,368,236 | 22:00:07 06/06/2026 | |
| 24 | NEO/USDT | $2.15 | $1,359,537 | 22:00:08 06/06/2026 | |
| 25 | NEO/USDT | $2.16 | $1,026,041 | 21:57:07 06/06/2026 | |
| 26 | NEO/USD | $2.46 | $1,020,488 | 21:57:08 06/06/2026 | |
| 27 | NEO/USDT | $2.16 | $985,422 | 21:56:42 06/06/2026 | |
| 28 | NEO/USDT | $2.16 | $922,611 | 21:48:10 06/06/2026 | |
| 29 | NEO/USDT | $2.16 | $914,609 | 21:48:15 06/06/2026 | |
| 30 | NEO/USDT | $2.16 | $913,700 | 21:57:08 06/06/2026 | |
| 31 | NEO/USD | $2.15 | $883,859 | 22:00:15 06/06/2026 | |
| 32 | NEO/USDT | $2.15 | $883,540 | 22:00:15 06/06/2026 | |
| 33 | NEO/USDT | $2.16 | $843,797 | 21:56:57 06/06/2026 | |
| 34 | NEO/USDT | $2.16 | $815,539 | 21:57:18 06/06/2026 | |
| 35 | NEO/USDT | $2.15 | $797,818 | 21:54:16 06/06/2026 | |
| 36 | NEO/USDT | $2.16 | $715,810 | 21:57:10 06/06/2026 | |
| 37 | NEO/KRW | $2.10 | $627,930 | 21:56:54 06/06/2026 | |
| 38 | NEO/USDT | $2.15 | $576,484 | 22:00:16 06/06/2026 | |
| 39 | NEO/USDT | $2.15 | $544,782 | 22:00:16 06/06/2026 | |
| 40 | NEO/USDT | $2.16 | $538,664 | 21:57:16 06/06/2026 | |
| 41 | NEO/USDC | $2.16 | $462,395 | 21:48:10 06/06/2026 | |
| 42 | NEO/USDT | $2.15 | $447,276 | 22:00:16 06/06/2026 | |
| 43 | NEO/USDT | $2.16 | $437,360 | 21:57:17 06/06/2026 | |
| 44 | NEO/USDT | $2.16 | $390,152 | 21:57:07 06/06/2026 | |
| 45 | NEO/KRW | $2.08 | $370,544 | 21:59:53 06/06/2026 | |
| 46 | NEO/USDT | $2.15 | $355,573 | 21:30:17 06/06/2026 | |
| 47 | NEO/USDT | $2.15 | $334,226 | 21:57:16 06/06/2026 | |
| 48 | NEO/TRY | $2.17 | $302,959 | 21:58:53 06/06/2026 | |
| 49 | NEO/USDT | $2.16 | $300,936 | 21:57:17 06/06/2026 | |
| 50 | NEO/USDT | $2.15 | $285,083 | 21:54:16 06/06/2026 | |
| 51 | NEO/USDT | $2.15 | $284,707 | 22:00:17 06/06/2026 | |
| 52 | NEO/USDT | $2.16 | $248,881 | 21:57:07 06/06/2026 | |
| 53 | NEO/USDT | $2.16 | $244,814 | 22:00:08 06/06/2026 | |
| 54 | NEO/USDT | $2.15 | $238,310 | 21:57:15 06/06/2026 | |
| 55 | NEO/USDT | $2.16 | $232,375 | 21:54:08 06/06/2026 | |
| 56 | NEO/USDT | $2.16 | $230,624 | 21:57:07 06/06/2026 | |
| 57 | NEO/USDT | $2.15 | $227,116 | 21:33:14 06/06/2026 | |
| 58 | NEO/USDT | $2.16 | $226,528 | 21:56:23 06/06/2026 | |
| 59 | NEO/USDT | $2.16 | $207,268 | 21:57:12 06/06/2026 | |
| 60 | NEO/USDT | $2.67 | $204,415 | 22:00:17 06/06/2026 | |
| 61 | NEO/USDT | $2.15 | $203,612 | 21:54:19 06/06/2026 | |
| 62 | NEO/USDT | $2.16 | $203,063 | 21:59:53 06/06/2026 | |
| 63 | NEO/USDT | $2.16 | $183,983 | 21:57:07 06/06/2026 | |
| 64 | NEO/USDC | $2.15 | $179,689 | 22:00:16 06/06/2026 | |
| 65 | NEO/USDT | $2.16 | $171,288 | 21:57:08 06/06/2026 | |
| 66 | NEO/USD | $2.16 | $171,116 | 22:00:07 06/06/2026 | |
| 67 | NEO/USDT | $2.16 | $171,116 | 22:00:08 06/06/2026 | |
| 68 | NEO/USDT | $2.16 | $171,116 | 22:00:08 06/06/2026 | |
| 69 | NEO/USDT | $2.16 | $171,099 | 21:57:10 06/06/2026 | |
| 70 | NEO/USDC | $2.15 | $170,591 | 21:51:16 06/06/2026 | |
| 71 | NEO/USDT | $2.16 | $162,189 | 22:00:10 06/06/2026 | |
| 72 | NEO/USDT | $2.16 | $152,166 | 21:57:19 06/06/2026 | |
| 73 | NEO/USD | $2.15 | $133,458 | 21:57:26 06/06/2026 | |
| 74 | NEO/USDC | $2.16 | $128,649 | 21:56:42 06/06/2026 | |
| 75 | NEO/USDT | $2.16 | $123,242 | 22:00:16 06/06/2026 | |
| 76 | NEO/USDT | $2.15 | $109,679 | 22:00:08 06/06/2026 | |
| 77 | NEO/USDT | $2.15 | $103,831 | 21:54:16 06/06/2026 | |
| 78 | NEO/USDC | $2.16 | $103,062 | 21:57:16 06/06/2026 | |
| 79 | NEO/USDT | $2.16 | $97,997.76 | 22:00:09 06/06/2026 | |
| 80 | NEO/EUR | $2.16 | $96,840.91 | 21:48:10 06/06/2026 | |
| 81 | NEO/TRY | $2.17 | $93,878.78 | 21:59:53 06/06/2026 | |
| 82 | NEO/USDT | $2.16 | $88,690.02 | 21:57:10 06/06/2026 | |
| 83 | NEO/USDT | $2.16 | $78,032.74 | 21:54:07 06/06/2026 | |
| 84 | NEO/USDT | $2.16 | $71,121.63 | 22:00:07 06/06/2026 | |
| 85 | NEO/USDT | $2.15 | $62,612.13 | 22:00:15 06/06/2026 | |
| 86 | NEO/TRY | $2.16 | $62,053.88 | 21:56:54 06/06/2026 | |
| 87 | NEO/USDT | $2.15 | $59,309.25 | 22:00:10 06/06/2026 | |
| 88 | NEO/EUR | $2.16 | $58,551.11 | 21:57:12 06/06/2026 | |
| 89 | NEO/USDT | $2.16 | $58,543.20 | 21:57:11 06/06/2026 | |
| 90 | NEO/USDC | $2.16 | $56,385.37 | 21:54:08 06/06/2026 | |
| 91 | NEO/USDT | $2.16 | $50,677.95 | 22:00:07 06/06/2026 | |
| 92 | NEO/USDT | $2.15 | $46,886.21 | 22:00:16 06/06/2026 | |
| 93 | NEO/USDT | $2.15 | $46,872.69 | 21:57:15 06/06/2026 | |
| 94 | NEO/USDT | $2.16 | $45,507.09 | 21:57:11 06/06/2026 | |
| 95 | NEO/BTC | $2.15 | $45,406.71 | 21:48:10 06/06/2026 | |
| 96 | NEO/USDT | $2.16 | $41,926.21 | 21:57:11 06/06/2026 | |
| 97 | NEO/USDT | $2.16 | $36,930.21 | 21:57:08 06/06/2026 | |
| 98 | NEO/USDT | $2.16 | $34,935.42 | 21:57:08 06/06/2026 | |
| 99 | NEO/USDT | $2.15 | $34,523.45 | 22:00:08 06/06/2026 | |
| 100 | NEO/USDC | $2.15 | $33,572.69 | 21:30:17 06/06/2026 | |
| 101 | NEO/USDT | $2.15 | $32,537.84 | 22:00:09 06/06/2026 | |
| 102 | NEO/TRY | $2.16 | $29,299.26 | 21:57:13 06/06/2026 | |
| 103 | NEO/USDC | $2.42 | $27,944.56 | 22:00:16 06/06/2026 | |
| 104 | NEO/USD | $2.09 | $25,234.08 | 21:59:23 06/06/2026 | |
| 105 | NEO/USDC | $2.16 | $25,231.20 | 21:57:07 06/06/2026 | |
| 106 | NEO/USDC | $2.16 | $25,131.52 | 21:56:24 06/06/2026 | |
| 107 | NEO/USDT | $2.15 | $23,130.70 | 22:00:15 06/06/2026 | |
| 108 | NEO/USDT | $2.16 | $21,188.25 | 21:57:16 06/06/2026 | |
| 109 | NEO/UAH | $2.09 | $20,876.93 | 21:48:10 06/06/2026 | |
| 110 | NEO/USDT | $2.15 | $20,713.62 | 22:00:13 06/06/2026 | |
| 111 | NEO/USDT | $2.16 | $19,905.79 | 21:56:24 06/06/2026 | |
| 112 | NEO/USDT | $2.12 | $16,147.06 | 21:59:53 06/06/2026 | |
| 113 | NEO/USDC | $2.16 | $15,566.73 | 22:00:16 06/06/2026 | |
| 114 | NEO/USDC | $2.16 | $14,140.51 | 21:57:11 06/06/2026 | |
| 115 | NEO/USDT | $2.15 | $13,786.80 | 21:59:53 06/06/2026 | |
| 116 | NEO/USDT | $2.12 | $13,524.53 | 21:59:23 06/06/2026 | |
| 117 | NEO/USDT | $2.16 | $12,024.52 | 21:57:07 06/06/2026 | |
| 118 | NEO/USDT | $2.16 | $11,345.95 | 21:51:09 06/06/2026 | |
| 119 | NEO/USDT | $2.15 | $9,017.37 | 22:00:18 06/06/2026 | |
| 120 | NEO/USDT | $2.13 | $8,902.09 | 21:59:53 06/06/2026 | |
| 121 | NEO/BTC | $2.16 | $8,738.28 | 21:56:54 06/06/2026 | |
| 122 | NEO/USD | $2.17 | $6,975.44 | 21:48:11 06/06/2026 | |
| 123 | NEO/KRW | $2.09 | $5,497.95 | 21:59:53 06/06/2026 | |
| 124 | NEO/USDT | $2.16 | $5,016.50 | 21:57:10 06/06/2026 | |
| 125 | NEO/USDC | $2.16 | $4,958.83 | 21:57:10 06/06/2026 | |
| 126 | NEO/USDT | $2.16 | $4,643.33 | 22:00:16 06/06/2026 | |
| 127 | NEO/EUR | $2.16 | $4,614.78 | 21:59:54 06/06/2026 | |
| 128 | NEO/USD | $2.14 | $3,869.53 | 21:59:24 06/06/2026 | |
| 129 | NEO/USDT | $2.15 | $3,161.55 | 21:57:15 06/06/2026 | |
| 130 | NEO/USDT | $2.16 | $2,432.04 | 22:00:08 06/06/2026 | |
| 131 | NEO/BTC | $2.14 | $1,974.23 | 21:59:53 06/06/2026 | |
| 132 | NEO/IDR | $2.06 | $1,857.71 | 21:59:25 06/06/2026 | |
| 133 | NEO/BTC | $2.10 | $1,497.19 | 21:56:54 06/06/2026 | |
| 134 | NEO/USDT | $2.16 | $1,335.27 | 21:48:11 06/06/2026 | |
| 135 | NEO/IDR | $2.16 | $1,038.57 | 22:00:10 06/06/2026 | |
| 136 | NEO/USDT | $2.16 | $1,038.57 | 22:00:10 06/06/2026 | |
| 137 | NEO/INR | $2.35 | $372.99 | 22:00:10 06/06/2026 | |
| 138 | NEO/USDT | $2.16 | $231.66 | 22:00:10 06/06/2026 | |
| 139 | NEO/USDT | $2.17 | $141.78 | 21:57:08 06/06/2026 | |
| 140 | NEO/USD | $2.15 | $116.69 | 21:56:23 06/06/2026 | |
| 141 | NEO/EUR | $2.18 | $108.25 | 21:57:08 06/06/2026 | |
| 142 | NEO/USDC | $2.17 | $107.96 | 21:57:08 06/06/2026 | |
| 143 | NEO/BTC | $2.13 | $68.88 | 21:57:10 06/06/2026 | |
| 144 | NEO/BTC | $2.13 | $68.87 | 22:00:07 06/06/2026 | |
| 145 | NEO/BTC | $2.13 | $68.87 | 22:00:08 06/06/2026 | |
| 146 | NEO/INR | $2.35 | $63.82 | 21:57:11 06/06/2026 | |
| 147 | NEO/USDT | $2.14 | $59.94 | 22:03:48 06/06/2026 | |
| 148 | NEO/USD | $2.17 | $43.31 | 21:57:08 06/06/2026 | |
| 149 | NEO/INR | $2.74 | $16.36 | 21:57:11 06/06/2026 | |
| 150 | NEO/EUR | $2.06 | $11.39 | 21:56:23 06/06/2026 | |
| 151 | NEO/USDT | $3.00 | $8.17 | 21:56:23 06/06/2026 | |
| 152 | NEO/USDC | $2.14 | $4.44 | 21:56:23 06/06/2026 | |
| 153 | NEO/USDT | $2.09 | $3.87 | 22:00:08 06/06/2026 | |
| 154 | NEO/USDT | $2.12 | $2.85 | 21:57:11 06/06/2026 | |
| 155 | NEO/USDT | $2.30 | $0.4546 | 21:57:08 06/06/2026 | |
| 156 | NEO/USDT | $2.30 | $0.4258 | 22:00:07 06/06/2026 | |
| 157 | NEO/USDT | $2.21 | $0 | 21:59:23 06/06/2026 | |
| 158 | NEO/USDC | $2.81 | $0 | 21:57:10 06/06/2026 | |
| 159 | NEO/USDT | $2.71 | $0 | 21:57:09 06/06/2026 | |
| 160 | NEO/INR | $5.77 | $0 | 21:54:08 06/06/2026 | |
| 161 | NEO/XRP | $23.66 | $0 | 21:57:07 06/06/2026 | |
| 162 | NEO/USDC | $2.16 | $0 | 21:57:08 06/06/2026 | |
| 163 | NEO/USDT | $2.16 | $0 | 21:57:08 06/06/2026 | |
| 164 | NEO/USDC | $2.81 | $0 | 22:00:07 06/06/2026 | |
| 165 | NEO/USDC | $2.81 | $0 | 22:00:08 06/06/2026 | |
| 166 | NEO/USDT | $2.16 | $0 | 21:57:15 06/06/2026 | |
| 167 | NEO/JPY | $2.56 | $0 | 21:57:08 06/06/2026 | |
| 168 | NEO/USDT | $2.16 | $0 | 21:57:07 06/06/2026 | |
| 169 | NEO/USDT | $2.15 | $0 | 22:00:09 06/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,964,704 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.