Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,201,554,444,363 Khối lượng (24h): $64,255,030,839 Thị phần: BTC: 58.5%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #151 01:49:00 17/07/2026
Giá Neo (NEO)
$1.96 -0.91%
0.00003054 BTC 51,540 VND
Thấp: $1.94 Cao: $1.99

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.95 $21,419,504 01:00:15 17/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.95 $7,071,224 01:00:16 17/07/2026
3 Biconomy.com Biconomy.com NEO/USDT $1.96 $1,875,007 00:45:15 17/07/2026
4 CoinChief CoinChief NEO/USDT $1.95 $1,787,650 00:57:16 17/07/2026
5 CEEX exchange CEEX exchange NEO/USDT $1.95 $1,745,600 01:00:12 17/07/2026
6 OrangeX OrangeX NEO/USDT $1.96 $1,582,965 00:54:16 17/07/2026
7 Binance Binance NEO/USDT $1.96 $1,427,499 00:54:16 17/07/2026
8 Echobit Echobit NEO/USDT $1.95 $1,419,982 00:57:16 17/07/2026
9 YEX YEX NEO/USDT $1.95 $1,401,389 01:00:17 17/07/2026
10 BTSE BTSE NEO/USDT $1.95 $1,356,420 00:57:15 17/07/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.96 $1,309,132 01:00:15 17/07/2026
12 BITmarkets BITmarkets NEO/USDT $1.96 $1,308,652 01:00:15 17/07/2026
13 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
14 FameEX FameEX NEO/USDT $1.95 $1,119,102 00:57:18 17/07/2026
15 BitMart BitMart NEO/USDT $1.95 $925,803 00:57:07 17/07/2026
16 Batonex Batonex NEO/USDT $1.96 $739,847 01:00:16 17/07/2026
17 CoinW CoinW NEO/USDT $1.95 $615,344 00:57:17 17/07/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.95 $588,148 00:57:15 17/07/2026
19 Hotcoin Hotcoin NEO/USDT $1.96 $524,721 00:54:01 17/07/2026
20 BVOX BVOX NEO/USDT $1.95 $468,014 00:57:15 17/07/2026
21 Toobit Toobit NEO/USDT $1.95 $414,051 00:57:18 17/07/2026
22 Paribu Paribu NEO/TRY $1.95 $394,005 00:59:53 17/07/2026
23 BlockFin BlockFin NEO/USDT $1.95 $374,305 00:57:15 17/07/2026
24 Bybit Bybit NEO/USDT $1.96 $368,785 00:54:16 17/07/2026
25 Cat.Ex Cat.Ex NEO/USDT $1.95 $360,039 01:00:10 17/07/2026
26 CRMClick CRMClick NEO/USDT $1.95 $301,903 00:57:07 17/07/2026
27 HTX HTX NEO/USDT $1.95 $301,784 00:59:54 17/07/2026
28 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,333 01:00:17 17/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.95 $165,713 00:57:21 17/07/2026
30 MEXC MEXC NEO/USDT $1.95 $164,723 00:57:16 17/07/2026
31 Bitunix Bitunix NEO/USDT $1.95 $161,877 00:57:17 17/07/2026
32 Binance Binance NEO/USDT $1.96 $131,657 00:56:42 17/07/2026
33 x.me Exchange x.me Exchange NEO/USDT $1.95 $128,950 00:57:17 17/07/2026
34 YEX YEX NEO/USDC $1.95 $126,034 01:00:17 17/07/2026
35 Bitrue Bitrue NEO/USDT $1.95 $116,965 00:57:17 17/07/2026
36 Zoomex Zoomex NEO/USDT $1.95 $110,628 00:57:15 17/07/2026
37 WhiteBIT WhiteBIT NEO/USDT $1.95 $110,505 00:57:07 17/07/2026
38 Bitbaby Bitbaby NEO/USDT $1.95 $109,739 00:57:15 17/07/2026
39 KCEX KCEX NEO/USDT $1.95 $102,947 00:57:15 17/07/2026
40 Phemex Phemex NEO/USDT $1.95 $96,360.63 00:57:17 17/07/2026
41 MEXC MEXC NEO/USDC $1.96 $95,440.27 00:54:16 17/07/2026
42 EasiCoin EasiCoin NEO/USDT $1.95 $90,208.07 01:00:16 17/07/2026
43 Hyperliquid Hyperliquid NEO/USDC $1.96 $79,217.64 00:54:26 17/07/2026
44 ASTX ASTX NEO/USDT $1.95 $77,686.55 01:00:15 17/07/2026
45 Bitunix Bitunix NEO/USDT $1.95 $70,607.36 00:57:07 17/07/2026
46 CoinW CoinW NEO/USDT $1.96 $66,548.05 00:57:07 17/07/2026
47 MEXC MEXC NEO/USDT $1.96 $64,481.46 00:51:07 17/07/2026
48 XXKK XXKK NEO/USDT $1.95 $63,039.44 00:57:07 17/07/2026
49 Upbit Upbit NEO/KRW $1.95 $59,723.44 00:56:23 17/07/2026
50 Bitbase Bitbase NEO/USDT $1.95 $57,049.47 00:57:17 17/07/2026
51 MEXC MEXC NEO/USDC $1.96 $54,346.82 00:51:07 17/07/2026
52 WhiteBIT WhiteBIT NEO/USDC $1.95 $53,698.57 00:57:07 17/07/2026
53 Cofinex Cofinex NEO/USDT $1.95 $51,800.09 01:00:15 17/07/2026
54 LBank LBank NEO/USDT $1.96 $51,456.16 00:57:09 17/07/2026
55 UZX UZX NEO/USDT $1.96 $51,432.53 00:57:07 17/07/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $1.95 $48,321.39 00:57:07 17/07/2026
57 Gate Gate NEO/USDT $1.95 $45,601.14 00:54:19 17/07/2026
58 OKX OKX NEO/USDT $1.95 $39,016.05 00:56:23 17/07/2026
59 HitBTC HitBTC NEO/USDT $1.95 $36,884.60 00:57:07 17/07/2026
60 FMFW.io FMFW.io NEO/USD $1.96 $36,874.94 01:00:10 17/07/2026
61 Changelly Changelly NEO/USDT $1.96 $36,870.67 01:00:11 17/07/2026
62 Gleec BTC Gleec BTC NEO/USDT $1.96 $36,870.20 01:00:07 17/07/2026
63 KuCoin KuCoin NEO/USDT $1.95 $33,984.75 00:54:19 17/07/2026
64 Bitbase Bitbase NEO/USDC $1.95 $32,690.99 00:57:17 17/07/2026
65 Ourbit Ourbit NEO/USDT $1.96 $31,928.08 00:45:07 17/07/2026
66 BingX BingX NEO/USDT $1.95 $31,478.65 00:57:07 17/07/2026
67 Bitbaby Bitbaby NEO/USDC $1.96 $29,484.22 00:57:15 17/07/2026
68 Bithumb Bithumb NEO/KRW $1.93 $28,899.09 00:59:53 17/07/2026
69 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.65 01:00:16 17/07/2026
70 Binance Binance NEO/USDC $1.96 $27,812.22 00:56:42 17/07/2026
71 WhiteBIT WhiteBIT NEO/EUR $1.95 $24,243.35 00:57:07 17/07/2026
72 Gate Gate NEO/USDC $1.96 $23,414.47 00:56:54 17/07/2026
73 Pionex Pionex NEO/USDT $1.96 $23,317.49 00:57:08 17/07/2026
74 Bitrue Bitrue NEO/USDC $1.96 $23,072.34 00:57:07 17/07/2026
75 LeveX LeveX NEO/USDT $1.95 $21,746.00 01:00:15 17/07/2026
76 Picol Picol NEO/USDT $1.96 $20,567.17 01:00:11 17/07/2026
77 CoinEx CoinEx NEO/USDT $1.95 $19,985.87 00:59:53 17/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.96 $19,007.11 00:57:53 17/07/2026
79 AEGET AEGET NEO/USDT $1.95 $18,957.63 01:00:24 17/07/2026
80 BYDFi BYDFi NEO/USDT $1.96 $18,235.29 01:00:11 17/07/2026
81 Binance Binance NEO/TRY $1.96 $18,166.56 00:56:42 17/07/2026
82 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
83 BloFin BloFin NEO/USDT $1.95 $15,445.87 00:57:17 17/07/2026
84 WHXEX WHXEX NEO/USDT $1.96 $13,758.62 01:00:12 17/07/2026
85 Koinbay Koinbay NEO/USDT $1.96 $13,698.25 00:54:15 17/07/2026
86 ASTX ASTX NEO/USDT $1.95 $13,158.71 01:00:11 17/07/2026
87 XT.COM XT.COM NEO/USDT $1.96 $12,597.44 00:57:10 17/07/2026
88 UZX UZX NEO/USDT $1.95 $12,117.51 00:57:15 17/07/2026
89 Bitget Bitget NEO/USDT $1.96 $10,364.98 00:54:54 17/07/2026
90 KuCoin KuCoin NEO/USDT $1.95 $10,043.45 00:56:32 17/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.96 $9,462.66 00:57:53 17/07/2026
92 Binance TR Binance TR NEO/TRY $1.96 $9,429.80 00:57:12 17/07/2026
93 WhiteBIT WhiteBIT NEO/BTC $1.95 $8,943.38 00:57:07 17/07/2026
94 WhiteBIT WhiteBIT NEO/UAH $1.89 $8,901.23 00:57:07 17/07/2026
95 ZKE ZKE NEO/USDT $1.96 $8,242.07 01:00:09 17/07/2026
96 XBO.com XBO.com NEO/USDT $1.96 $7,824.11 01:00:10 17/07/2026
97 Pionex Pionex NEO/USDT $1.95 $7,164.28 00:57:16 17/07/2026
98 Bitvavo Bitvavo NEO/EUR $1.96 $7,082.39 00:57:11 17/07/2026
99 LATOKEN LATOKEN NEO/USDT $1.96 $6,703.00 00:48:07 17/07/2026
100 DigiFinex DigiFinex NEO/USDT $1.96 $5,520.19 00:57:07 17/07/2026
101 Kraken Kraken NEO/USD $1.95 $5,176.81 00:59:24 17/07/2026
102 WEEX WEEX NEO/USDC $1.96 $5,085.07 00:57:13 17/07/2026
103 WEEX WEEX NEO/USDT $1.96 $5,000.27 00:57:13 17/07/2026
104 BitKan BitKan NEO/USDT $1.97 $4,383.04 01:00:12 17/07/2026
105 CoinEx CoinEx NEO/USDC $1.95 $3,272.60 00:59:53 17/07/2026
106 CoinEx CoinEx NEO/BTC $1.96 $3,218.93 00:59:53 17/07/2026
107 PrimeXBT PrimeXBT NEO/USDT $1.95 $2,971.63 01:00:16 17/07/2026
108 Gate Gate NEO/USDT $1.97 $2,954.54 00:56:24 17/07/2026
109 Bitcoiva Bitcoiva NEO/USDT $1.95 $2,314.48 01:00:11 17/07/2026
110 Bit2Me Bit2Me NEO/EUR $1.96 $2,096.69 00:57:07 17/07/2026
111 Hibt Hibt NEO/USDT $1.96 $2,073.40 00:51:12 17/07/2026
112 Kraken Kraken NEO/EUR $1.96 $2,055.92 00:59:54 17/07/2026
113 Bitrue Bitrue NEO/USDT $1.96 $1,340.22 00:57:07 17/07/2026
114 Gate Gate NEO/BTC $1.94 $873.30 00:56:24 17/07/2026
115 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
116 KuCoin KuCoin NEO/BTC $1.96 $326.72 00:56:32 17/07/2026
117 OKX OKX NEO/USD $1.96 $278.73 00:56:54 17/07/2026
118 WazirX WazirX NEO/USDT $1.96 $237.07 01:00:12 17/07/2026
119 Binance.US Binance.US NEO/USDT $1.94 $160.86 00:59:23 17/07/2026
120 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
121 Coinone Coinone NEO/KRW $1.95 $135.19 00:59:23 17/07/2026
122 TRIV TRIV NEO/IDR $1.96 $112.71 01:00:15 17/07/2026
123 TRIV TRIV NEO/USDT $1.96 $112.23 01:00:15 17/07/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.95 $71.60 00:45:07 17/07/2026
125 CEX.IO CEX.IO NEO/USDT $1.96 $52.39 00:57:10 17/07/2026
126 CEX.IO CEX.IO NEO/USD $1.96 $51.85 00:57:10 17/07/2026
127 ZebPay ZebPay NEO/INR $2.04 $40.58 00:57:10 17/07/2026
128 Binance TH Binance TH NEO/USDT $1.96 $40.35 00:57:10 17/07/2026
129 CEX.IO CEX.IO NEO/EUR $1.96 $25.66 00:57:10 17/07/2026
130 CoinDCX CoinDCX NEO/INR $2.04 $20.17 01:00:11 17/07/2026
131 CEX.IO CEX.IO NEO/USDC $1.96 $17.55 00:57:10 17/07/2026
132 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
133 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
134 Bitfinex Bitfinex NEO/USDT $1.93 $9.59 00:57:15 17/07/2026
135 Indodax Indodax NEO/IDR $1.98 $6.69 00:59:53 17/07/2026
136 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $5.93 00:45:07 17/07/2026
137 CoinDCX CoinDCX NEO/USDT $1.95 $3.96 01:00:11 17/07/2026
138 Poloniex Poloniex NEO/USDT $1.98 $1.43 00:59:53 17/07/2026
139 OKJ OKJ NEO/JPY $1.94 $0.9565 00:57:07 17/07/2026
140 HitBTC HitBTC NEO/BTC $2.00 $0 00:57:07 17/07/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 00:57:07 17/07/2026
142 BigONE BigONE NEO/USDT $1.95 $0 00:54:07 17/07/2026
143 Upbit Upbit NEO/BTC $1.80 $0 00:56:23 17/07/2026
144 Upbit Upbit NEO/USDT $1.81 $0 00:56:23 17/07/2026
145 Bitbns Bitbns NEO/INR $5.71 $0 01:00:09 17/07/2026
146 Bitrue Bitrue NEO/XRP $23.31 $0 00:57:07 17/07/2026
147 Tokocrypto Tokocrypto NEO/USDC $1.96 $0 00:57:10 17/07/2026
148 Tokocrypto Tokocrypto NEO/USDT $1.96 $0 00:57:10 17/07/2026
149 FMFW.io FMFW.io NEO/BTC $2.00 $0 01:00:10 17/07/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 01:00:10 17/07/2026
151 Giottus Giottus NEO/INR $2.71 $0 00:48:08 17/07/2026
152 Giottus Giottus NEO/USDT $1.96 $0 00:48:08 17/07/2026
153 Changelly Changelly NEO/BTC $2.00 $0 01:00:11 17/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 01:00:11 17/07/2026
155 WOO X WOO X NEO/USDT $1.95 $0 00:57:15 17/07/2026
156 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
157 EasiCoin EasiCoin NEO/USDT $1.95 $0 16:57:11 16/07/2026
158 ADEN ADEN NEO/USDT $1.95 $0 01:00:54 17/07/2026
159 Gate US Gate US NEO/USDT $1.96 $0 01:00:11 17/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 17/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,419,504 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá