Neo NEO
Xếp hạng #149
08:03:00 02/07/2026
Giá Neo (NEO)
$1.91 1.49%
0.00003196 BTC
50,766 VND
Thấp: $1.85
Cao: $1.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.91 | $58,758,701 | 07:00:15 02/07/2026 |
| 2 |  Echobit |
NEO/USDT | $1.91 | $26,292,492 | 06:57:16 02/07/2026 |
| 3 |  Kraken |
NEO/USD | $1.92 | $9,293,675 | 06:59:53 02/07/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $1.91 | $5,008,659 | 07:00:16 02/07/2026 |
| 5 |  Ju.com |
NEO/USDT | $1.91 | $3,069,335 | 07:00:16 02/07/2026 |
| 6 |  Binance |
NEO/USDT | $1.92 | $2,913,213 | 06:54:16 02/07/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.91 | $2,625,369 | 06:51:15 02/07/2026 |
| 8 |  FameEX |
NEO/USDT | $1.91 | $2,333,240 | 06:57:19 02/07/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $1.91 | $1,891,183 | 06:57:15 02/07/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.91 | $1,785,135 | 06:57:16 02/07/2026 |
| 11 |  LBank |
NEO/USDT | $1.91 | $1,784,477 | 06:57:17 02/07/2026 |
| 12 |  Coinlocally |
NEO/USDT | $1.91 | $1,565,691 | 07:00:16 02/07/2026 |
| 13 |  YEX |
NEO/USDT | $1.91 | $1,564,991 | 07:00:16 02/07/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $1.92 | $1,347,771 | 06:57:15 02/07/2026 |
| 15 |  BTSE |
NEO/USDT | $1.92 | $1,341,142 | 06:57:15 02/07/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $1.91 | $1,290,171 | 07:00:15 02/07/2026 |
| 17 |  BITmarkets |
NEO/USDT | $1.91 | $1,289,640 | 07:00:15 02/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.91 | $1,288,314 | 06:57:19 02/07/2026 |
| 19 |  Batonex |
NEO/USDT | $1.91 | $1,033,718 | 07:00:16 02/07/2026 |
| 20 |  AscendEX |
NEO/USDT | $1.92 | $1,018,974 | 06:54:08 02/07/2026 |
| 21 |  KuCoin |
NEO/USDT | $1.92 | $925,876 | 06:54:20 02/07/2026 |
| 22 |  BitMart |
NEO/USDT | $1.92 | $924,156 | 06:57:12 02/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.91 | $920,876 | 06:57:15 02/07/2026 |
| 24 |  CEEX exchange |
NEO/USDT | $1.91 | $863,675 | 07:00:10 02/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.92 | $666,991 | 06:57:11 02/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.91 | $614,524 | 07:00:15 02/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $1.92 | $603,703 | 06:59:56 02/07/2026 |
| 28 | Binance |
NEO/USDT | $1.92 | $559,585 | 06:56:42 02/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.92 | $558,672 | 06:57:18 02/07/2026 |
| 30 |  Toobit |
NEO/USDT | $1.91 | $501,374 | 06:57:18 02/07/2026 |
| 31 |  HTX |
NEO/USDT | $1.92 | $461,535 | 06:59:24 02/07/2026 |
| 32 |  CRMClick |
NEO/USDT | $1.92 | $461,475 | 07:00:11 02/07/2026 |
| 33 |  Paribu |
NEO/TRY | $1.90 | $379,021 | 07:02:53 02/07/2026 |
| 34 |  MEXC |
NEO/USDT | $1.91 | $271,085 | 06:57:16 02/07/2026 |
| 35 | CoinW |
NEO/USDT | $1.92 | $251,089 | 06:48:08 02/07/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.92 | $230,651 | 06:54:17 02/07/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.91 | $223,062 | 06:57:07 02/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.91 | $221,316 | 07:00:15 02/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.91 | $209,363 | 06:57:16 02/07/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,283 | 07:00:16 02/07/2026 |
| 41 |  Upbit |
NEO/KRW | $1.87 | $200,899 | 06:56:53 02/07/2026 |
| 42 |  x.me Exchange |
NEO/USDT | $1.91 | $198,490 | 07:00:18 02/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.91 | $190,486 | 07:00:16 02/07/2026 |
| 44 | Kraken |
NEO/EUR | $1.91 | $185,375 | 06:59:25 02/07/2026 |
| 45 |  Hyperliquid |
NEO/USD | $1.92 | $181,989 | 06:54:26 02/07/2026 |
| 46 |  Bit2Me |
NEO/EUR | $1.91 | $181,380 | 06:57:10 02/07/2026 |
| 47 |  Bitrue |
NEO/USDT | $1.91 | $170,353 | 06:57:17 02/07/2026 |
| 48 |  Bitbase |
NEO/USDT | $1.91 | $163,384 | 06:57:17 02/07/2026 |
| 49 | YEX |
NEO/USDC | $1.91 | $155,084 | 07:00:16 02/07/2026 |
| 50 |  ASTX |
NEO/USDT | $1.91 | $154,640 | 07:00:16 02/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.92 | $149,350 | 06:57:13 02/07/2026 |
| 52 |  Cofinex |
NEO/USDT | $1.91 | $138,982 | 07:00:17 02/07/2026 |
| 53 | LBank |
NEO/USDT | $1.92 | $131,619 | 06:57:11 02/07/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.92 | $119,117 | 06:57:11 02/07/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.92 | $119,114 | 06:57:09 02/07/2026 |
| 56 |  Changelly |
NEO/USDT | $1.92 | $119,106 | 07:00:10 02/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.92 | $119,106 | 07:00:07 02/07/2026 |
| 58 |  OKX |
NEO/USDT | $1.92 | $112,909 | 06:56:24 02/07/2026 |
| 59 |  Gems Trade |
NEO/USDT | $1.92 | $112,509 | 07:00:13 02/07/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $1.92 | $112,415 | 07:00:10 02/07/2026 |
| 61 | Binance |
NEO/USDC | $1.92 | $111,449 | 06:56:42 02/07/2026 |
| 62 |  EXMO |
NEO/USDT | $1.91 | $110,326 | 07:00:10 02/07/2026 |
| 63 |  EXMO.ME |
NEO/USDT | $1.91 | $110,326 | 07:00:07 02/07/2026 |
| 64 |  Pionex |
NEO/USDT | $1.92 | $108,603 | 06:57:08 02/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.92 | $103,174 | 06:45:10 02/07/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.95 | $100,763 | 06:57:07 02/07/2026 |
| 67 |  Picol |
NEO/USDT | $1.92 | $95,622.05 | 07:00:07 02/07/2026 |
| 68 | MEXC |
NEO/USDC | $1.91 | $94,536.94 | 06:57:16 02/07/2026 |
| 69 | KuCoin |
NEO/USDT | $1.92 | $88,986.29 | 06:55:53 02/07/2026 |
| 70 |  Zoomex |
NEO/USDT | $1.91 | $84,709.00 | 06:57:15 02/07/2026 |
| 71 | MEXC |
NEO/USDT | $1.92 | $79,204.49 | 06:54:11 02/07/2026 |
| 72 |  XXKK |
NEO/USDT | $1.92 | $78,634.58 | 07:00:11 02/07/2026 |
| 73 | Bitunix |
NEO/USDT | $1.92 | $75,727.81 | 06:54:11 02/07/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.92 | $68,495.05 | 07:00:10 02/07/2026 |
| 75 | ASTX |
NEO/USDT | $1.92 | $56,228.52 | 07:00:08 02/07/2026 |
| 76 |  Bitvavo |
NEO/EUR | $1.93 | $55,630.89 | 06:57:11 02/07/2026 |
| 77 | MEXC |
NEO/USDC | $1.92 | $54,018.15 | 06:54:11 02/07/2026 |
| 78 |  Bitfinex |
NEO/USDT | $1.95 | $53,571.44 | 06:59:53 02/07/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $50,635.30 | 06:59:53 02/07/2026 |
| 80 | Cofinex |
NEO/USDT | $1.92 | $50,281.62 | 07:00:13 02/07/2026 |
| 81 | Bitbaby |
NEO/USDC | $1.91 | $48,062.03 | 07:00:15 02/07/2026 |
| 82 |  XT.COM |
NEO/USDT | $1.92 | $45,730.26 | 06:57:08 02/07/2026 |
| 83 | Binance |
NEO/TRY | $1.91 | $44,089.01 | 06:56:42 02/07/2026 |
| 84 |  BingX |
NEO/USDT | $1.92 | $44,046.54 | 06:57:11 02/07/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.90 | $43,796.27 | 06:57:07 02/07/2026 |
| 86 | EasiCoin |
NEO/USDT | $1.92 | $42,956.96 | 07:00:11 02/07/2026 |
| 87 |  Bithumb |
NEO/KRW | $1.87 | $38,969.96 | 06:59:54 02/07/2026 |
| 88 |  Bitget |
NEO/USDT | $1.91 | $37,022.44 | 06:54:12 02/07/2026 |
| 89 |  Gate |
NEO/USDT | $1.92 | $36,694.75 | 06:54:19 02/07/2026 |
| 90 | Pionex |
NEO/USDT | $1.91 | $31,539.26 | 06:57:16 02/07/2026 |
| 91 | Bitbase |
NEO/USDC | $1.92 | $31,207.74 | 06:57:17 02/07/2026 |
| 92 |  LeveX |
NEO/USDT | $1.91 | $30,651.27 | 07:00:15 02/07/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.92 | $29,957.59 | 07:00:10 02/07/2026 |
| 94 |  BloFin |
NEO/USDT | $1.91 | $29,011.59 | 07:00:16 02/07/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.36 | 07:00:15 02/07/2026 |
| 96 |  AEGET |
NEO/USDT | $1.91 | $27,908.92 | 07:00:16 02/07/2026 |
| 97 | Gate |
NEO/USDC | $1.92 | $26,017.99 | 06:56:24 02/07/2026 |
| 98 |  LATOKEN |
NEO/USDT | $1.91 | $25,625.96 | 06:57:10 02/07/2026 |
| 99 | Bitrue |
NEO/USDC | $1.92 | $25,129.52 | 06:57:10 02/07/2026 |
| 100 |  Koinbay |
NEO/USDT | $1.92 | $24,258.61 | 07:00:10 02/07/2026 |
| 101 |  WHXEX |
NEO/USDT | $1.92 | $24,069.90 | 07:00:11 02/07/2026 |
| 102 | UZX |
NEO/USDT | $1.91 | $21,242.92 | 06:57:16 02/07/2026 |
| 103 |  CoinEx |
NEO/USDT | $1.91 | $19,913.85 | 06:59:53 02/07/2026 |
| 104 |  DigiFinex |
NEO/USDT | $1.92 | $17,029.51 | 07:00:07 02/07/2026 |
| 105 | WhiteBIT |
NEO/UAH | $1.86 | $16,908.39 | 06:57:07 02/07/2026 |
| 106 |  BitKan |
NEO/USDT | $1.92 | $16,551.76 | 07:00:08 02/07/2026 |
| 107 |  Tebbit |
NEO/USDT | $1.91 | $15,070.49 | 07:00:16 02/07/2026 |
| 108 |  ZKE |
NEO/USDT | $1.92 | $14,427.34 | 07:00:10 02/07/2026 |
| 109 | Gate |
NEO/USDT | $1.92 | $12,437.85 | 06:56:24 02/07/2026 |
| 110 | Bitfinex |
NEO/USD | $1.84 | $10,537.67 | 06:59:53 02/07/2026 |
| 111 |  Binance TR |
NEO/TRY | $1.91 | $10,533.40 | 06:57:10 02/07/2026 |
| 112 | WhiteBIT |
NEO/BTC | $1.92 | $9,791.96 | 06:57:07 02/07/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $1.91 | $8,025.12 | 06:59:23 02/07/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.91 | $7,634.09 | 07:03:16 02/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.92 | $6,324.21 | 06:57:10 02/07/2026 |
| 116 |  Hibt |
NEO/USDT | $1.92 | $5,646.61 | 06:57:16 02/07/2026 |
| 117 |  WEEX |
NEO/USDC | $1.92 | $4,939.27 | 06:57:09 02/07/2026 |
| 118 | WEEX |
NEO/USDT | $1.92 | $4,924.14 | 06:57:09 02/07/2026 |
| 119 | CoinEx |
NEO/BTC | $1.92 | $3,517.30 | 06:59:53 02/07/2026 |
| 120 | CoinEx |
NEO/USDC | $1.92 | $3,503.79 | 06:59:53 02/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.92 | $2,219.40 | 07:00:08 02/07/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $1.93 | $1,901.61 | 06:57:11 02/07/2026 |
| 123 | KuCoin |
NEO/BTC | $1.91 | $1,158.59 | 06:55:53 02/07/2026 |
| 124 |  Coinone |
NEO/KRW | $1.90 | $1,015.85 | 06:59:53 02/07/2026 |
| 125 | OKX |
NEO/USDC | $1.92 | $984.90 | 06:56:24 02/07/2026 |
| 126 |  Binance.US |
NEO/USDT | $1.95 | $916.88 | 06:59:53 02/07/2026 |
| 127 | Gate |
NEO/BTC | $1.92 | $802.18 | 06:56:24 02/07/2026 |
| 128 |  Flipster |
NEO/USDT | $1.91 | $713.64 | 07:00:15 02/07/2026 |
| 129 | Bitfinex |
NEO/USDT | $1.95 | $564.82 | 06:57:15 02/07/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.09 | $462.29 | 06:57:11 02/07/2026 |
| 131 |  TRIV |
NEO/IDR | $1.92 | $437.50 | 07:00:13 02/07/2026 |
| 132 | TRIV |
NEO/USDT | $1.92 | $436.19 | 07:00:13 02/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $1.92 | $357.74 | 06:57:11 02/07/2026 |
| 134 | EXMO |
NEO/USD | $1.76 | $164.30 | 07:00:10 02/07/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $1.92 | $122.09 | 06:57:10 02/07/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $1.93 | $121.54 | 06:57:11 02/07/2026 |
| 137 |  Indodax |
NEO/IDR | $2.22 | $112.48 | 07:02:54 02/07/2026 |
| 138 | Upbit |
NEO/BTC | $1.91 | $38.00 | 06:56:53 02/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.21 | $37.06 | 06:59:53 02/07/2026 |
| 140 |  CEX.IO |
NEO/USDT | $1.92 | $33.61 | 07:00:07 02/07/2026 |
| 141 | CEX.IO |
NEO/USD | $1.93 | $33.54 | 07:00:07 02/07/2026 |
| 142 |  ZebPay |
NEO/INR | $2.07 | $32.11 | 07:00:07 02/07/2026 |
| 143 |  Binance TH |
NEO/USDT | $1.92 | $20.82 | 06:57:07 02/07/2026 |
| 144 | CEX.IO |
NEO/EUR | $1.92 | $16.81 | 07:00:07 02/07/2026 |
| 145 | CEX.IO |
NEO/USDC | $1.92 | $16.75 | 07:00:07 02/07/2026 |
| 146 |  Giottus |
NEO/INR | $2.74 | $2.80 | 06:33:10 02/07/2026 |
| 147 | HitBTC |
NEO/BTC | $1.95 | $0 | 06:57:11 02/07/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 06:57:11 02/07/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 06:54:11 02/07/2026 |
| 150 | Upbit |
NEO/USDT | $2.99 | $0 | 06:56:53 02/07/2026 |
| 151 |  Bitbns |
NEO/INR | $5.76 | $0 | 06:57:11 02/07/2026 |
| 152 |  WazirX |
NEO/USDT | $1.88 | $0 | 07:00:12 02/07/2026 |
| 153 | Bitrue |
NEO/XRP | $22.46 | $0 | 06:57:10 02/07/2026 |
| 154 | Tokocrypto |
NEO/USDC | $1.92 | $0 | 06:57:10 02/07/2026 |
| 155 | FMFW.io |
NEO/BTC | $1.95 | $0 | 06:57:09 02/07/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 06:57:09 02/07/2026 |
| 157 | Giottus |
NEO/USDT | $1.92 | $0 | 06:33:10 02/07/2026 |
| 158 | Changelly |
NEO/BTC | $1.95 | $0 | 07:00:10 02/07/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 07:00:10 02/07/2026 |
| 160 |  WOO X |
NEO/USDT | $1.91 | $0 | 07:00:15 02/07/2026 |
| 161 |  OKJ |
NEO/JPY | $1.96 | $0 | 07:00:08 02/07/2026 |
| 162 |  ADEN |
NEO/USDT | $1.92 | $0 | 07:03:54 02/07/2026 |
| 163 |  Gate US |
NEO/USDT | $1.92 | $0 | 07:00:09 02/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,758,701 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.