Neo NEO
Xếp hạng #147
08:04:00 08/06/2026
Giá Neo (NEO)
$2.19 2.35%
0.00003451 BTC
57,481 VND
Thấp: $2.10
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $104,098,213 | 08:00:16 08/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.18 | $26,832,728 | 07:57:16 08/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.18 | $11,463,181 | 07:57:16 08/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.19 | $6,031,302 | 08:00:15 08/06/2026 |
| 5 |  Millionero |
NEO/USDT | $2.18 | $4,223,619 | 07:57:15 08/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.19 | $2,532,421 | 07:51:16 08/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.19 | $2,520,969 | 07:54:17 08/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.18 | $2,245,425 | 07:57:16 08/06/2026 |
| 9 |  FameEX |
NEO/USDT | $2.18 | $1,972,996 | 07:57:19 08/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.18 | $1,845,389 | 07:57:15 08/06/2026 |
| 11 |  Hotcoin |
NEO/USDT | $2.19 | $1,562,605 | 07:57:17 08/06/2026 |
| 12 |  Ju.com |
NEO/USDT | $2.19 | $1,559,992 | 08:00:16 08/06/2026 |
| 13 |  HTX |
NEO/USDT | $2.19 | $1,431,165 | 07:59:24 08/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.18 | $1,413,718 | 07:57:16 08/06/2026 |
| 15 |  YEX |
NEO/USDT | $2.19 | $1,412,630 | 08:00:16 08/06/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.19 | $1,370,088 | 08:00:10 08/06/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.19 | $1,334,167 | 07:57:15 08/06/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.18 | $1,275,576 | 07:57:15 08/06/2026 |
| 19 |  CoinW |
NEO/USDT | $2.19 | $1,247,610 | 07:57:17 08/06/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.20 | $1,000,421 | 07:48:11 08/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.19 | $925,685 | 07:57:10 08/06/2026 |
| 22 | Binance |
NEO/USDC | $2.19 | $912,285 | 07:54:17 08/06/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $2.19 | $881,191 | 08:00:10 08/06/2026 |
| 24 |  EXMO |
NEO/USD | $2.26 | $880,694 | 07:57:10 08/06/2026 |
| 25 |  BTSE |
NEO/USDT | $2.18 | $877,462 | 07:57:15 08/06/2026 |
| 26 |  BITmarkets |
NEO/USDT | $2.19 | $844,210 | 08:00:15 08/06/2026 |
| 27 |  BVOX |
NEO/USDT | $2.19 | $840,820 | 07:57:15 08/06/2026 |
| 28 | Millionero |
NEO/USDT | $2.20 | $723,242 | 07:57:08 08/06/2026 |
| 29 |  Batonex |
NEO/USDT | $2.19 | $691,462 | 08:00:16 08/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.19 | $666,759 | 07:57:19 08/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.19 | $632,671 | 07:59:57 08/06/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.19 | $582,607 | 07:57:11 08/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.18 | $477,824 | 07:57:16 08/06/2026 |
| 34 |  Paribu |
NEO/TRY | $2.20 | $475,351 | 07:59:56 08/06/2026 |
| 35 | Binance |
NEO/USDT | $2.19 | $388,374 | 07:56:42 08/06/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.18 | $324,005 | 07:57:16 08/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.19 | $269,267 | 08:00:15 08/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.18 | $262,667 | 07:57:17 08/06/2026 |
| 39 |  Upbit |
NEO/KRW | $2.14 | $260,644 | 07:56:53 08/06/2026 |
| 40 |  ASTX |
NEO/USDT | $2.19 | $250,432 | 08:00:16 08/06/2026 |
| 41 |  MEXC |
NEO/USDT | $2.18 | $249,553 | 07:57:16 08/06/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,399 | 08:00:17 08/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.18 | $188,784 | 07:57:17 08/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.19 | $179,571 | 08:00:16 08/06/2026 |
| 45 | YEX |
NEO/USDC | $2.19 | $173,718 | 08:00:16 08/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.17 | $159,974 | 07:33:21 08/06/2026 |
| 47 | CoinW |
NEO/USDT | $2.19 | $159,055 | 07:54:07 08/06/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.18 | $156,141 | 07:57:16 08/06/2026 |
| 49 | WhiteBIT |
NEO/USDC | $2.19 | $148,547 | 07:57:11 08/06/2026 |
| 50 | MEXC |
NEO/USDT | $2.19 | $120,201 | 07:57:12 08/06/2026 |
| 51 |  XXKK |
NEO/USDT | $2.19 | $120,100 | 08:00:11 08/06/2026 |
| 52 |  Gate |
NEO/USDT | $2.18 | $116,220 | 07:54:19 08/06/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.19 | $114,620 | 08:00:17 08/06/2026 |
| 54 |  UZX |
NEO/USDT | $2.19 | $110,018 | 07:57:18 08/06/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.19 | $109,326 | 07:57:26 08/06/2026 |
| 56 | Bitbaby |
NEO/USDC | $2.19 | $97,971.36 | 08:00:15 08/06/2026 |
| 57 | MEXC |
NEO/USDC | $2.18 | $95,797.23 | 07:57:16 08/06/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.19 | $91,233.46 | 08:00:07 08/06/2026 |
| 59 |  Changelly PRO |
NEO/USDT | $2.19 | $91,233.46 | 08:00:09 08/06/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $2.19 | $91,233.46 | 08:00:07 08/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.19 | $91,232.39 | 08:00:11 08/06/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.19 | $87,679.26 | 08:00:11 08/06/2026 |
| 63 | LBank |
NEO/USDT | $2.19 | $87,436.50 | 07:57:08 08/06/2026 |
| 64 |  OKX |
NEO/USDT | $2.20 | $86,101.12 | 07:56:23 08/06/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.20 | $86,095.74 | 07:57:13 08/06/2026 |
| 66 |  BloFin |
NEO/USDT | $2.18 | $78,981.94 | 07:57:16 08/06/2026 |
| 67 |  Ourbit |
NEO/USDT | $2.19 | $74,472.59 | 07:57:11 08/06/2026 |
| 68 |  Zoomex |
NEO/USDT | $2.19 | $72,966.42 | 07:51:15 08/06/2026 |
| 69 |  Pionex |
NEO/USDT | $2.19 | $72,619.97 | 07:57:08 08/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.19 | $64,510.09 | 08:00:07 08/06/2026 |
| 71 |  XBO.com |
NEO/USDT | $2.19 | $59,739.92 | 07:57:07 08/06/2026 |
| 72 | MEXC |
NEO/USDC | $2.19 | $55,247.51 | 07:57:12 08/06/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.17 | $53,369.44 | 12:57:16 07/06/2026 |
| 74 | Binance |
NEO/USDC | $2.20 | $52,949.91 | 07:56:42 08/06/2026 |
| 75 | Cofinex |
NEO/USDT | $2.19 | $50,179.98 | 08:00:08 08/06/2026 |
| 76 | WhiteBIT |
NEO/EUR | $2.20 | $49,611.42 | 07:57:11 08/06/2026 |
| 77 | BYDFi |
NEO/USDT | $2.19 | $47,647.04 | 07:57:10 08/06/2026 |
| 78 | Binance |
NEO/TRY | $2.19 | $46,581.63 | 07:56:54 08/06/2026 |
| 79 |  BingX |
NEO/USDT | $2.19 | $41,477.14 | 07:57:10 08/06/2026 |
| 80 | ASTX |
NEO/USDT | $2.19 | $39,067.73 | 08:00:11 08/06/2026 |
| 81 | Bitunix |
NEO/USDT | $2.19 | $38,684.46 | 07:57:07 08/06/2026 |
| 82 |  AEGET |
NEO/USDT | $2.18 | $37,025.40 | 07:57:21 08/06/2026 |
| 83 | Bitbase |
NEO/USDC | $2.17 | $35,738.42 | 07:33:21 08/06/2026 |
| 84 | KuCoin |
NEO/USDT | $2.19 | $33,741.49 | 07:59:23 08/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $2.19 | $32,506.39 | 07:57:11 08/06/2026 |
| 86 |  Bithumb |
NEO/KRW | $2.13 | $30,239.23 | 07:59:54 08/06/2026 |
| 87 |  LeveX |
NEO/USDT | $2.19 | $29,854.16 | 08:00:15 08/06/2026 |
| 88 |  Bitvavo |
NEO/EUR | $2.18 | $29,158.20 | 07:57:11 08/06/2026 |
| 89 | UZX |
NEO/USDT | $2.18 | $27,768.94 | 07:57:16 08/06/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.19 | $27,767.80 | 08:00:11 08/06/2026 |
| 91 |  Binance TR |
NEO/TRY | $2.19 | $25,825.43 | 07:57:13 08/06/2026 |
| 92 | Gate |
NEO/USDC | $2.19 | $25,249.04 | 07:56:24 08/06/2026 |
| 93 | WhiteBIT |
NEO/BTC | $2.19 | $24,574.94 | 07:57:11 08/06/2026 |
| 94 | Bitrue |
NEO/USDC | $2.19 | $23,671.72 | 07:57:08 08/06/2026 |
| 95 |  Bitget |
NEO/USDT | $2.19 | $22,383.93 | 07:54:11 08/06/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.20 | $19,465.82 | 07:54:08 08/06/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.19 | $19,158.10 | 08:00:07 08/06/2026 |
| 98 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $18,352.62 | 07:59:23 08/06/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.19 | $17,926.94 | 07:57:10 08/06/2026 |
| 100 |  LATOKEN |
NEO/USDT | $2.20 | $17,263.54 | 07:57:11 08/06/2026 |
| 101 | Gate |
NEO/USDT | $2.19 | $16,238.49 | 07:56:54 08/06/2026 |
| 102 |  ZKE |
NEO/USDT | $2.19 | $11,494.86 | 08:00:09 08/06/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.13 | $11,375.98 | 07:57:11 08/06/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.19 | $11,164.67 | 07:59:53 08/06/2026 |
| 105 | Pionex |
NEO/USDT | $2.18 | $9,901.24 | 07:57:16 08/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.20 | $9,539.59 | 08:00:11 08/06/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.19 | $9,117.49 | 08:00:19 08/06/2026 |
| 108 |  Bit2Me |
NEO/USDC | $2.20 | $5,837.89 | 07:57:12 08/06/2026 |
| 109 |  Kraken |
NEO/EUR | $2.16 | $5,104.43 | 07:59:54 08/06/2026 |
| 110 |  WEEX |
NEO/USDC | $2.19 | $5,009.33 | 07:57:09 08/06/2026 |
| 111 | WEEX |
NEO/USDT | $2.19 | $4,937.09 | 07:57:09 08/06/2026 |
| 112 | Gate |
NEO/BTC | $2.18 | $4,542.96 | 07:56:54 08/06/2026 |
| 113 |  Hibt |
NEO/USDT | $2.20 | $4,303.58 | 07:57:13 08/06/2026 |
| 114 | Bitrue |
NEO/USDT | $2.19 | $4,147.68 | 07:57:08 08/06/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.17 | $3,741.56 | 07:59:23 08/06/2026 |
| 116 |  Flipster |
NEO/USDT | $2.18 | $3,508.99 | 08:00:22 08/06/2026 |
| 117 | Kraken |
NEO/USD | $2.18 | $3,314.41 | 07:59:24 08/06/2026 |
| 118 |  Coinone |
NEO/KRW | $2.14 | $2,963.57 | 07:58:53 08/06/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.20 | $2,453.54 | 08:00:12 08/06/2026 |
| 120 |  Indodax |
NEO/IDR | $2.48 | $2,193.74 | 07:59:25 08/06/2026 |
| 121 |  Bitfinex |
NEO/USD | $2.18 | $1,688.10 | 07:59:23 08/06/2026 |
| 122 | Bitfinex |
NEO/USDT | $2.16 | $1,052.93 | 07:59:23 08/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.18 | $930.58 | 07:59:23 08/06/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.13 | $694.44 | 07:59:53 08/06/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.19 | $594.72 | 07:57:11 08/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.15 | $414.65 | 07:57:16 08/06/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.21 | $403.48 | 07:57:08 08/06/2026 |
| 128 |  TRIV |
NEO/IDR | $2.20 | $331.60 | 08:00:12 08/06/2026 |
| 129 | TRIV |
NEO/USDT | $2.19 | $330.93 | 08:00:12 08/06/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.19 | $185.82 | 07:57:08 08/06/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.18 | $148.30 | 07:57:11 08/06/2026 |
| 132 | EXMO |
NEO/USDT | $2.26 | $75.61 | 07:57:10 08/06/2026 |
| 133 |  EXMO.ME |
NEO/USDT | $2.26 | $75.51 | 08:00:07 08/06/2026 |
| 134 |  CEX.IO |
NEO/USDC | $2.20 | $26.45 | 07:57:16 08/06/2026 |
| 135 | CEX.IO |
NEO/USDT | $2.20 | $24.97 | 07:57:16 08/06/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.21 | $22.09 | 07:59:23 08/06/2026 |
| 137 | CEX.IO |
NEO/USD | $2.20 | $14.77 | 07:57:16 08/06/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.20 | $14.64 | 07:57:16 08/06/2026 |
| 139 |  Binance TH |
NEO/USDT | $2.19 | $9.11 | 07:57:12 08/06/2026 |
| 140 | OKX |
NEO/EUR | $2.16 | $4.40 | 07:56:23 08/06/2026 |
| 141 | HitBTC |
NEO/BTC | $2.23 | $0 | 08:00:07 08/06/2026 |
| 142 | HitBTC |
NEO/USDC | $2.81 | $0 | 08:00:07 08/06/2026 |
| 143 | OKX |
NEO/USDC | $2.14 | $0 | 07:56:23 08/06/2026 |
| 144 |  BigONE |
NEO/USDT | $2.71 | $0 | 07:54:10 08/06/2026 |
| 145 | Upbit |
NEO/BTC | $2.10 | $0 | 07:56:53 08/06/2026 |
| 146 | Upbit |
NEO/USDT | $3.00 | $0 | 07:56:23 08/06/2026 |
| 147 |  ZebPay |
NEO/INR | $2.37 | $0 | 07:54:08 08/06/2026 |
| 148 |  Bitbns |
NEO/INR | $5.76 | $0 | 07:57:11 08/06/2026 |
| 149 | Bitrue |
NEO/XRP | $24.76 | $0 | 07:57:08 08/06/2026 |
| 150 |  Tokocrypto |
NEO/USDC | $2.20 | $0 | 07:57:08 08/06/2026 |
| 151 | Tokocrypto |
NEO/USDT | $2.19 | $0 | 07:57:08 08/06/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.23 | $0 | 08:00:11 08/06/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.81 | $0 | 08:00:11 08/06/2026 |
| 154 |  Giottus |
NEO/INR | $2.75 | $0 | 07:15:08 08/06/2026 |
| 155 | Giottus |
NEO/USDT | $2.16 | $0 | 07:15:08 08/06/2026 |
| 156 | Changelly PRO |
NEO/BTC | $2.23 | $0 | 08:00:09 08/06/2026 |
| 157 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 08:00:09 08/06/2026 |
| 158 |  WOO X |
NEO/USDT | $2.18 | $0 | 07:57:15 08/06/2026 |
| 159 |  OKJ |
NEO/JPY | $2.56 | $0 | 07:57:11 08/06/2026 |
| 160 |  Gate US |
NEO/USDT | $2.19 | $0 | 08:00:09 08/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 08/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,098,213 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.