Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,158,499,756,425 Khối lượng (24h): $64,955,231,027 Thị phần: BTC: 57.7%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #152 02:34:00 04/07/2026
Giá Neo (NEO)
$1.99 2.27%
0.00003208 BTC 52,853 VND
Thấp: $1.94 Cao: $2.00

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.99 $27,381,290 02:00:15 04/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.98 $5,801,618 02:00:16 04/07/2026
3 Echobit Echobit NEO/USDT $1.99 $2,687,909 01:57:16 04/07/2026
4 CoinChief CoinChief NEO/USDT $1.98 $1,854,982 01:57:16 04/07/2026
5 Biconomy.com Biconomy.com NEO/USDT $1.98 $1,799,284 01:57:15 04/07/2026
6 OrangeX OrangeX NEO/USDT $1.98 $1,563,896 01:57:15 04/07/2026
7 Binance Binance NEO/USDT $1.98 $1,447,261 01:54:16 04/07/2026
8 BTSE BTSE NEO/USDT $1.99 $1,400,557 01:57:15 04/07/2026
9 B2Z Exchange B2Z Exchange NEO/USD $1.98 $1,351,242 02:00:15 04/07/2026
10 BITmarkets BITmarkets NEO/USDT $1.98 $1,350,766 02:00:15 04/07/2026
11 Coinlocally Coinlocally NEO/USDT $1.99 $1,339,473 01:57:16 04/07/2026
12 YEX YEX NEO/USDT $1.98 $1,329,721 02:00:16 04/07/2026
13 FameEX FameEX NEO/USDT $1.98 $1,143,701 01:45:18 04/07/2026
14 AscendEX AscendEX NEO/USDT $1.98 $1,040,696 01:57:07 04/07/2026
15 Ju.com Ju.com NEO/USDT $1.98 $1,026,257 01:57:16 04/07/2026
16 Hotcoin Hotcoin NEO/USDT $1.99 $976,590 01:57:18 04/07/2026
17 BitMart BitMart NEO/USDT $1.99 $927,670 01:57:12 04/07/2026
18 CEEX exchange CEEX exchange NEO/USDT $1.98 $874,259 02:00:12 04/07/2026
19 CoinW CoinW NEO/USDT $1.99 $725,520 01:57:17 04/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $1.99 $699,412 01:57:15 04/07/2026
21 CRMClick CRMClick NEO/USDT $1.98 $684,794 02:00:10 04/07/2026
22 HTX HTX NEO/USDT $1.98 $684,585 01:59:54 04/07/2026
23 Batonex Batonex NEO/USDT $1.98 $599,442 02:00:16 04/07/2026
24 BVOX BVOX NEO/USDT $1.99 $488,888 01:57:15 04/07/2026
25 Paribu Paribu NEO/TRY $1.98 $433,911 02:02:53 04/07/2026
26 Cat.Ex Cat.Ex NEO/USDT $1.99 $432,179 01:57:10 04/07/2026
27 Hotcoin Hotcoin NEO/USDT $1.99 $401,946 01:56:55 04/07/2026
28 BlockFin BlockFin NEO/USDT $1.98 $393,890 02:00:15 04/07/2026
29 Toobit Toobit NEO/USDT $1.99 $362,510 01:57:16 04/07/2026
30 x.me Exchange x.me Exchange NEO/USDT $1.99 $351,008 02:00:17 04/07/2026
31 Binance Binance NEO/USDT $1.99 $328,826 01:56:42 04/07/2026
32 Bitbaby Bitbaby NEO/USDT $1.99 $326,865 01:57:15 04/07/2026
33 MEXC MEXC NEO/USDT $1.99 $263,220 01:57:16 04/07/2026
34 Bitunix Bitunix NEO/USDT $1.98 $219,876 01:45:17 04/07/2026
35 Upbit Upbit NEO/KRW $1.96 $218,700 01:56:53 04/07/2026
36 Bitfinex Bitfinex NEO/USD $1.96 $209,038 21:33:24 03/07/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,293 02:00:17 04/07/2026
38 WhiteBIT WhiteBIT NEO/USDT $1.99 $188,643 01:57:08 04/07/2026
39 Bitbase Bitbase NEO/USDT $1.98 $182,690 01:45:18 04/07/2026
40 EXMO EXMO NEO/USDT $1.99 $135,668 02:00:08 04/07/2026
41 EXMO.ME EXMO.ME NEO/USDT $1.99 $135,668 02:00:10 04/07/2026
42 BitGW Exchange BitGW Exchange NEO/USDT $1.99 $127,531 02:00:11 04/07/2026
43 Gems Trade Gems Trade NEO/USDT $1.99 $126,891 02:00:10 04/07/2026
44 Bitrue Bitrue NEO/USDT $1.99 $126,601 01:57:17 04/07/2026
45 OKX OKX NEO/USDT $1.99 $126,476 01:56:23 04/07/2026
46 CoinW CoinW NEO/USDT $1.99 $123,418 01:57:07 04/07/2026
47 YEX YEX NEO/USDC $1.98 $119,068 02:00:16 04/07/2026
48 OKJ OKJ NEO/JPY $1.98 $109,813 02:00:07 04/07/2026
49 Phemex Phemex NEO/USDT $1.98 $108,569 01:57:16 04/07/2026
50 MEXC MEXC NEO/USDC $1.98 $97,428.63 01:57:16 04/07/2026
51 UZX UZX NEO/USDT $1.99 $94,278.03 01:57:07 04/07/2026
52 EasiCoin EasiCoin NEO/USDT $1.98 $92,801.18 02:00:16 04/07/2026
53 LBank LBank NEO/USDT $1.99 $88,141.81 01:57:11 04/07/2026
54 Zoomex Zoomex NEO/USDT $1.99 $83,518.24 01:57:15 04/07/2026
55 ASTX ASTX NEO/USDT $1.98 $75,635.18 02:00:16 04/07/2026
56 Bitunix Bitunix NEO/USDT $1.99 $75,552.29 01:45:07 04/07/2026
57 MEXC MEXC NEO/USDT $1.99 $75,158.66 01:57:07 04/07/2026
58 XXKK XXKK NEO/USDT $1.99 $74,663.33 02:00:11 04/07/2026
59 Hyperliquid Hyperliquid NEO/USD $1.99 $69,503.84 01:57:26 04/07/2026
60 Binance Binance NEO/USDC $1.99 $66,076.97 01:56:54 04/07/2026
61 FMFW.io FMFW.io NEO/USD $1.99 $61,556.30 01:57:07 04/07/2026
62 Gleec BTC Gleec BTC NEO/USDT $1.99 $61,554.79 02:00:10 04/07/2026
63 HitBTC HitBTC NEO/USDT $1.99 $61,554.49 02:00:11 04/07/2026
64 Changelly Changelly NEO/USDT $1.99 $61,553.01 02:00:11 04/07/2026
65 KuCoin KuCoin NEO/USDT $1.98 $61,182.69 01:59:54 04/07/2026
66 Bitfinex Bitfinex NEO/USDT $1.98 $61,160.24 21:33:24 03/07/2026
67 Ourbit Ourbit NEO/USDT $1.99 $59,563.92 01:57:07 04/07/2026
68 Bithumb Bithumb NEO/KRW $1.95 $58,668.62 01:59:53 04/07/2026
69 MEXC MEXC NEO/USDC $1.99 $58,462.74 01:57:07 04/07/2026
70 Pionex Pionex NEO/USDT $1.99 $55,684.72 01:57:07 04/07/2026
71 WhiteBIT WhiteBIT NEO/USDC $1.98 $51,918.87 01:57:08 04/07/2026
72 Picol Picol NEO/USDT $1.99 $49,169.92 02:00:09 04/07/2026
73 Gate Gate NEO/USDT $1.99 $46,697.61 01:57:19 04/07/2026
74 BYDFi BYDFi NEO/USDT $1.99 $43,524.00 02:00:08 04/07/2026
75 Binance Binance NEO/TRY $1.98 $40,866.96 01:56:42 04/07/2026
76 BingX BingX NEO/USDT $1.99 $37,304.15 01:45:10 04/07/2026
77 KuCoin KuCoin NEO/USDT $1.98 $35,803.57 01:57:19 04/07/2026
78 ASTX ASTX NEO/USDT $1.99 $32,960.46 02:00:12 04/07/2026
79 Bitbase Bitbase NEO/USDC $1.98 $32,017.83 01:45:18 04/07/2026
80 XBO.com XBO.com NEO/USDT $1.99 $30,545.67 01:57:10 04/07/2026
81 Gate Gate NEO/USDT $1.99 $29,873.02 01:56:24 04/07/2026
82 XT.COM XT.COM NEO/USDT $1.99 $28,705.80 01:57:08 04/07/2026
83 Bitbaby Bitbaby NEO/USDC $1.98 $27,955.06 01:57:15 04/07/2026
84 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.01 02:00:15 04/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.97 $27,171.72 01:59:53 04/07/2026
86 LeveX LeveX NEO/USDT $1.98 $24,801.34 02:00:16 04/07/2026
87 Kraken Kraken NEO/USD $1.99 $24,685.62 01:59:24 04/07/2026
88 Koinbay Koinbay NEO/USDT $1.99 $24,169.53 02:00:11 04/07/2026
89 WHXEX WHXEX NEO/USDT $1.99 $23,970.89 02:00:08 04/07/2026
90 Bitrue Bitrue NEO/USDC $1.99 $23,561.83 01:57:08 04/07/2026
91 Bitvavo Bitvavo NEO/EUR $1.99 $22,431.08 01:57:08 04/07/2026
92 Gate Gate NEO/USDC $1.99 $22,302.92 01:56:24 04/07/2026
93 EasiCoin EasiCoin NEO/USDT $1.99 $19,848.86 02:00:09 04/07/2026
94 WhiteBIT WhiteBIT NEO/EUR $1.98 $19,727.27 01:57:08 04/07/2026
95 CoinEx CoinEx NEO/USDT $1.99 $19,552.54 01:59:23 04/07/2026
96 BitKan BitKan NEO/USDT $1.98 $19,179.81 02:00:09 04/07/2026
97 BloFin BloFin NEO/USDT $1.98 $18,804.33 02:00:16 04/07/2026
98 Binance TR Binance TR NEO/TRY $1.98 $17,609.72 01:57:12 04/07/2026
99 UZX UZX NEO/USDT $1.99 $16,558.62 01:57:15 04/07/2026
100 AEGET AEGET NEO/USDT $1.98 $15,318.12 02:00:15 04/07/2026
101 LATOKEN LATOKEN NEO/USDT $1.98 $15,108.04 01:57:07 04/07/2026
102 ZKE ZKE NEO/USDT $1.99 $14,381.25 02:00:12 04/07/2026
103 DigiFinex DigiFinex NEO/USDT $1.99 $13,348.01 02:00:11 04/07/2026
104 Bitget Bitget NEO/USDT $1.99 $13,163.42 01:54:08 04/07/2026
105 Pionex Pionex NEO/USDT $1.99 $9,311.89 01:57:16 04/07/2026
106 WhiteBIT WhiteBIT NEO/UAH $1.93 $8,846.84 01:57:08 04/07/2026
107 Tebbit Tebbit NEO/USDT $1.98 $8,214.99 02:00:17 04/07/2026
108 Bit2Me Bit2Me NEO/EUR $1.99 $7,774.68 01:57:12 04/07/2026
109 Kraken Kraken NEO/EUR $1.99 $7,612.59 01:59:53 04/07/2026
110 WhiteBIT WhiteBIT NEO/BTC $1.99 $6,499.36 01:57:08 04/07/2026
111 Hibt Hibt NEO/USDT $1.99 $6,328.68 01:57:09 04/07/2026
112 WEEX WEEX NEO/USDT $1.99 $5,064.38 01:57:08 04/07/2026
113 WEEX WEEX NEO/USDC $1.99 $4,969.48 01:57:08 04/07/2026
114 PrimeXBT PrimeXBT NEO/USDT $1.98 $4,337.12 02:00:16 04/07/2026
115 CoinEx CoinEx NEO/USDC $1.99 $3,858.80 01:59:53 04/07/2026
116 Bitfinex Bitfinex NEO/USDT $1.93 $3,670.30 01:57:15 04/07/2026
117 CoinEx CoinEx NEO/BTC $1.99 $3,495.68 01:59:53 04/07/2026
118 Bitrue Bitrue NEO/USDT $1.99 $2,336.17 01:57:08 04/07/2026
119 OKX OKX NEO/USDC $2.00 $2,296.68 01:56:53 04/07/2026
120 Bitcoiva Bitcoiva NEO/USDT $1.98 $2,243.39 02:00:09 04/07/2026
121 KuCoin KuCoin NEO/BTC $2.00 $1,815.53 01:59:54 04/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.00 $1,647.74 01:59:53 04/07/2026
123 Gate Gate NEO/BTC $1.99 $1,159.64 01:59:54 04/07/2026
124 Binance TH Binance TH NEO/USDT $1.99 $990.16 01:57:07 04/07/2026
125 Flipster Flipster NEO/USDT $1.98 $915.62 02:00:18 04/07/2026
126 Coinone Coinone NEO/KRW $1.97 $717.61 01:59:23 04/07/2026
127 Tokocrypto Tokocrypto NEO/USDT $1.99 $505.68 01:57:08 04/07/2026
128 TRIV TRIV NEO/IDR $1.99 $315.82 02:00:14 04/07/2026
129 TRIV TRIV NEO/USDT $1.99 $314.77 02:00:14 04/07/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.99 $281.33 01:57:07 04/07/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.99 $193.17 01:57:07 04/07/2026
132 Binance.US Binance.US NEO/USDT $2.00 $174.56 01:59:53 04/07/2026
133 EXMO EXMO NEO/USD $1.76 $170.50 02:00:08 04/07/2026
134 CoinDCX CoinDCX NEO/INR $2.11 $118.42 01:54:07 04/07/2026
135 CEX.IO CEX.IO NEO/USD $1.99 $114.50 02:00:12 04/07/2026
136 CEX.IO CEX.IO NEO/USDT $1.99 $111.29 02:00:12 04/07/2026
137 CoinDCX CoinDCX NEO/USDT $1.98 $88.16 01:54:07 04/07/2026
138 CEX.IO CEX.IO NEO/USDC $1.99 $41.61 02:00:12 04/07/2026
139 Indodax Indodax NEO/IDR $1.98 $37.26 02:02:54 04/07/2026
140 CEX.IO CEX.IO NEO/EUR $1.99 $24.09 02:00:12 04/07/2026
141 WazirX WazirX NEO/USDT $1.98 $19.58 02:00:12 04/07/2026
142 Upbit Upbit NEO/BTC $1.95 $16.02 01:56:53 04/07/2026
143 Poloniex Poloniex NEO/USDT $1.92 $8.35 01:59:53 04/07/2026
144 HitBTC HitBTC NEO/BTC $2.02 $0 02:00:11 04/07/2026
145 HitBTC HitBTC NEO/USDC $2.17 $0 02:00:11 04/07/2026
146 BigONE BigONE NEO/USDT $1.94 $0 01:48:08 04/07/2026
147 Upbit Upbit NEO/USDT $2.99 $0 01:56:53 04/07/2026
148 ZebPay ZebPay NEO/INR $2.10 $0 01:54:11 04/07/2026
149 Bitbns Bitbns NEO/INR $5.78 $0 01:57:07 04/07/2026
150 Bitrue Bitrue NEO/XRP $24.05 $0 01:57:08 04/07/2026
151 Tokocrypto Tokocrypto NEO/USDC $1.99 $0 01:57:08 04/07/2026
152 FMFW.io FMFW.io NEO/BTC $2.02 $0 01:57:07 04/07/2026
153 FMFW.io FMFW.io NEO/USDC $2.17 $0 01:57:07 04/07/2026
154 Giottus Giottus NEO/INR $2.74 $0 01:39:12 04/07/2026
155 Giottus Giottus NEO/USDT $1.99 $0 01:39:12 04/07/2026
156 Changelly Changelly NEO/BTC $2.02 $0 02:00:11 04/07/2026
157 Changelly Changelly NEO/USDC $2.17 $0 02:00:11 04/07/2026
158 WOO X WOO X NEO/USDT $1.98 $0 02:00:15 04/07/2026
159 ADEN ADEN NEO/USDT $1.99 $0 02:03:53 04/07/2026
160 Gate US Gate US NEO/USDT $1.99 $0 02:00:11 04/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 04/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,381,290 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá