Neo NEO
Xếp hạng #155
11:54:00 11/08/2026
Giá Neo (NEO)
$1.79 -2.5%
0.00002793 BTC
45,916 VND
Thấp: $1.77
Cao: $1.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.79 | $18,441,582 | 11:00:15 11/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.79 | $6,539,415 | 10:57:17 11/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.79 | $2,482,248 | 11:00:08 11/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.79 | $2,153,675 | 10:51:15 11/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.79 | $2,022,210 | 10:54:17 11/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.79 | $1,930,113 | 10:57:15 11/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.79 | $1,890,883 | 10:57:15 11/08/2026 |
| 8 |  FameEX |
NEO/USDT | $1.79 | $1,619,290 | 10:57:20 11/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.79 | $1,522,816 | 11:00:16 11/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.79 | $1,465,660 | 10:57:16 11/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.79 | $1,237,704 | 11:00:15 11/08/2026 |
| 12 |  BTSE |
NEO/USDT | $1.79 | $1,234,414 | 10:54:17 11/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.79 | $1,200,273 | 11:00:15 11/08/2026 |
| 14 |  OKJ |
NEO/JPY | $1.79 | $871,592 | 10:57:08 11/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.79 | $750,432 | 11:00:16 11/08/2026 |
| 16 |  Bybit |
NEO/USDT | $1.79 | $697,457 | 10:54:16 11/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.79 | $682,641 | 10:54:15 11/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.79 | $626,712 | 10:57:15 11/08/2026 |
| 19 |  MEXC |
NEO/USDT | $1.79 | $600,333 | 10:57:16 11/08/2026 |
| 20 |  CoinW |
NEO/USDT | $1.79 | $551,310 | 10:57:17 11/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.79 | $421,575 | 10:57:17 11/08/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.79 | $417,289 | 10:51:18 11/08/2026 |
| 23 |  Toobit |
NEO/USDT | $1.79 | $416,693 | 10:57:16 11/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.79 | $340,220 | 10:57:11 11/08/2026 |
| 25 |  HTX |
NEO/USDT | $1.79 | $340,210 | 10:59:24 11/08/2026 |
| 26 |  Paribu |
NEO/TRY | $1.79 | $335,048 | 10:59:53 11/08/2026 |
| 27 | Binance |
NEO/USDT | $1.79 | $319,415 | 10:56:54 11/08/2026 |
| 28 |  Phemex |
NEO/USDT | $1.79 | $282,832 | 10:57:16 11/08/2026 |
| 29 |  BlockFin |
NEO/USDT | $1.79 | $281,795 | 10:57:15 11/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.79 | $272,800 | 10:57:15 11/08/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $1.79 | $270,143 | 10:57:17 11/08/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $1.79 | $225,520 | 11:00:07 11/08/2026 |
| 33 |  KCEX |
NEO/USDT | $1.79 | $221,966 | 10:57:15 11/08/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.79 | $219,361 | 10:54:16 11/08/2026 |
| 35 |  Zoomex |
NEO/USDT | $1.79 | $209,006 | 10:57:16 11/08/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,268 | 11:00:15 11/08/2026 |
| 37 |  Bitbase |
NEO/USDT | $1.79 | $196,903 | 10:48:11 11/08/2026 |
| 38 | Bitbase |
NEO/USDC | $1.79 | $180,354 | 10:48:11 11/08/2026 |
| 39 | Bitbase |
NEO/USDT | $1.79 | $176,740 | 10:48:16 11/08/2026 |
| 40 |  Upbit |
NEO/KRW | $1.78 | $174,253 | 10:56:53 11/08/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $1.79 | $163,504 | 11:00:07 11/08/2026 |
| 42 |  Gems Trade |
NEO/USDT | $1.79 | $163,298 | 11:00:08 11/08/2026 |
| 43 |  YUBIT |
NEO/USDT | $1.79 | $163,227 | 10:57:15 11/08/2026 |
| 44 |  OKX |
NEO/USDT | $1.79 | $163,219 | 10:56:23 11/08/2026 |
| 45 | YEX |
NEO/USDC | $1.79 | $143,764 | 11:00:16 11/08/2026 |
| 46 |  Bitrue |
NEO/USDT | $1.79 | $141,144 | 10:57:17 11/08/2026 |
| 47 |  LATOKEN |
NEO/USDT | $1.79 | $137,946 | 10:57:09 11/08/2026 |
| 48 | CoinW |
NEO/USDT | $1.79 | $134,862 | 10:48:10 11/08/2026 |
| 49 |  Hyperliquid |
NEO/USDC | $1.79 | $123,768 | 10:57:26 11/08/2026 |
| 50 | WhiteBIT |
NEO/USDT | $1.79 | $119,690 | 10:57:08 11/08/2026 |
| 51 |  EasiCoin |
NEO/USDT | $1.79 | $114,288 | 11:00:16 11/08/2026 |
| 52 | MEXC |
NEO/USDT | $1.79 | $104,464 | 10:57:07 11/08/2026 |
| 53 | MEXC |
NEO/USDC | $1.79 | $103,724 | 10:57:16 11/08/2026 |
| 54 |  XXKK |
NEO/USDT | $1.79 | $101,577 | 11:00:07 11/08/2026 |
| 55 |  Cofinex |
NEO/USDT | $1.79 | $97,292.86 | 11:00:17 11/08/2026 |
| 56 |  UZX |
NEO/USDT | $1.79 | $94,511.11 | 10:54:17 11/08/2026 |
| 57 |  LBank |
NEO/USDT | $1.79 | $81,131.42 | 10:57:08 11/08/2026 |
| 58 |  ASTX |
NEO/USDT | $1.79 | $80,898.19 | 11:00:16 11/08/2026 |
| 59 |  Gate |
NEO/USDT | $1.79 | $75,953.96 | 10:54:19 11/08/2026 |
| 60 | Bitunix |
NEO/USDT | $1.79 | $74,353.21 | 10:54:07 11/08/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.79 | $64,469.27 | 10:51:09 11/08/2026 |
| 62 |  KuCoin |
NEO/USDT | $1.79 | $63,692.53 | 10:54:19 11/08/2026 |
| 63 |  Pionex |
NEO/USDT | $1.79 | $59,814.78 | 10:57:09 11/08/2026 |
| 64 | Binance |
NEO/USDC | $1.79 | $56,532.15 | 10:56:32 11/08/2026 |
| 65 |  Changelly |
NEO/USDT | $1.79 | $55,792.43 | 11:00:11 11/08/2026 |
| 66 |  HitBTC |
NEO/USDT | $1.79 | $55,792.21 | 11:00:07 11/08/2026 |
| 67 |  FMFW.io |
NEO/USD | $1.79 | $55,792.21 | 11:00:07 11/08/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $1.79 | $55,792.17 | 11:00:07 11/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.79 | $52,774.76 | 11:00:07 11/08/2026 |
| 70 | MEXC |
NEO/USDC | $1.79 | $52,603.85 | 10:57:07 11/08/2026 |
| 71 |  Hibt |
NEO/USDT | $1.79 | $48,966.78 | 10:51:09 11/08/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $1.79 | $43,627.50 | 10:58:23 11/08/2026 |
| 73 | BingX |
NEO/USDT | $1.79 | $42,492.95 | 10:54:11 11/08/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.79 | $41,848.67 | 10:57:10 11/08/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.79 | $34,750.02 | 10:57:15 11/08/2026 |
| 76 |  XBO.com |
NEO/USDT | $1.79 | $32,344.65 | 11:00:12 11/08/2026 |
| 77 | ASTX |
NEO/USDT | $1.79 | $31,805.98 | 11:00:09 11/08/2026 |
| 78 | Binance |
NEO/TRY | $1.79 | $30,821.41 | 10:56:54 11/08/2026 |
| 79 |  Bithumb |
NEO/KRW | $1.76 | $27,994.84 | 10:59:54 11/08/2026 |
| 80 | Pionex |
NEO/USDT | $1.79 | $27,961.41 | 10:57:15 11/08/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.19 | 11:00:16 11/08/2026 |
| 82 |  LeveX |
NEO/USDT | $1.79 | $26,473.92 | 11:00:15 11/08/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.79 | $24,422.48 | 10:57:10 11/08/2026 |
| 84 | Bitrue |
NEO/USDC | $1.79 | $23,986.62 | 10:57:08 11/08/2026 |
| 85 |  Bitvavo |
NEO/EUR | $1.79 | $22,993.29 | 10:57:12 11/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.79 | $21,137.25 | 11:00:08 11/08/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.79 | $20,924.01 | 10:51:10 11/08/2026 |
| 88 |  AEGET |
NEO/USDT | $1.79 | $19,466.67 | 11:00:18 11/08/2026 |
| 89 |  CoinEx |
NEO/USDT | $1.79 | $19,114.38 | 10:59:23 11/08/2026 |
| 90 | UZX |
NEO/USDT | $1.79 | $18,931.69 | 10:57:19 11/08/2026 |
| 91 | KuCoin |
NEO/USDT | $1.79 | $18,929.02 | 10:56:53 11/08/2026 |
| 92 | WhiteBIT |
NEO/EUR | $1.79 | $18,384.67 | 10:57:08 11/08/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.79 | $17,908.53 | 11:00:12 11/08/2026 |
| 94 |  TxFlow |
NEO/USDC | $1.79 | $16,993.11 | 11:00:37 11/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.79 | $15,633.56 | 11:00:08 11/08/2026 |
| 96 |  Bitget |
NEO/USDT | $1.79 | $14,994.73 | 10:54:57 11/08/2026 |
| 97 |  BloFin |
NEO/USDT | $1.79 | $14,645.13 | 10:48:16 11/08/2026 |
| 98 |  Binance TR |
NEO/TRY | $1.79 | $13,109.04 | 10:57:13 11/08/2026 |
| 99 | WhiteBIT |
NEO/USDC | $1.80 | $13,002.37 | 10:57:08 11/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.79 | $12,682.35 | 11:00:09 11/08/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.79 | $12,470.61 | 11:00:07 11/08/2026 |
| 102 |  Kraken |
NEO/USD | $1.79 | $12,231.51 | 10:59:24 11/08/2026 |
| 103 | Gate |
NEO/USDT | $1.79 | $11,230.45 | 10:56:54 11/08/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $1.79 | $6,940.46 | 10:58:23 11/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $1.79 | $6,600.87 | 10:57:08 11/08/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.72 | $6,144.90 | 10:57:08 11/08/2026 |
| 107 |  WEEX |
NEO/USDC | $1.79 | $4,921.44 | 10:57:10 11/08/2026 |
| 108 | WEEX |
NEO/USDT | $1.79 | $4,903.22 | 10:57:10 11/08/2026 |
| 109 | Gate |
NEO/USDC | $1.79 | $4,552.26 | 10:56:54 11/08/2026 |
| 110 | Bitrue |
NEO/USDT | $1.79 | $3,247.57 | 10:57:08 11/08/2026 |
| 111 | CoinEx |
NEO/USDC | $1.79 | $3,055.57 | 10:59:23 11/08/2026 |
| 112 | CoinEx |
NEO/BTC | $1.79 | $2,986.44 | 10:59:23 11/08/2026 |
| 113 |  Bit2Me |
NEO/EUR | $1.79 | $2,489.16 | 10:57:09 11/08/2026 |
| 114 | Kraken |
NEO/EUR | $1.79 | $2,465.17 | 10:59:24 11/08/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.79 | $2,168.81 | 11:00:08 11/08/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.79 | $1,947.89 | 11:00:15 11/08/2026 |
| 117 | Gate |
NEO/BTC | $1.79 | $1,482.97 | 10:56:54 11/08/2026 |
| 118 |  Bitfinex |
NEO/USDT | $1.85 | $1,313.94 | 10:54:16 11/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $1.78 | $1,301.04 | 10:57:15 11/08/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.79 | $835.34 | 10:57:15 11/08/2026 |
| 121 | KuCoin |
NEO/BTC | $1.79 | $805.50 | 10:56:53 11/08/2026 |
| 122 |  Indodax |
NEO/IDR | $1.78 | $768.02 | 10:59:24 11/08/2026 |
| 123 | OKX |
NEO/USD | $1.78 | $599.60 | 10:56:53 11/08/2026 |
| 124 | OKX |
NEO/USDC | $1.78 | $340.69 | 10:56:23 11/08/2026 |
| 125 |  TRIV |
NEO/IDR | $1.80 | $295.35 | 11:00:11 11/08/2026 |
| 126 | TRIV |
NEO/USDT | $1.79 | $294.36 | 11:00:11 11/08/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $1.79 | $250.74 | 10:57:11 11/08/2026 |
| 128 |  CoinDCX |
NEO/INR | $1.81 | $218.48 | 11:00:07 11/08/2026 |
| 129 |  Coinone |
NEO/KRW | $1.73 | $211.03 | 10:58:23 11/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.80 | $91.89 | 10:59:53 11/08/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.79 | $87.96 | 11:00:07 11/08/2026 |
| 132 |  CEX.IO |
NEO/USD | $1.80 | $26.62 | 10:57:09 11/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $1.80 | $22.55 | 10:57:09 11/08/2026 |
| 134 | CEX.IO |
NEO/USDC | $1.79 | $21.14 | 10:57:09 11/08/2026 |
| 135 | CEX.IO |
NEO/USDT | $1.79 | $19.46 | 10:57:09 11/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.34 | $0 | 10:59:23 11/08/2026 |
| 137 | HitBTC |
NEO/BTC | $1.92 | $0 | 11:00:07 11/08/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 11:00:07 11/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 11:00:09 11/08/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 10:57:11 11/08/2026 |
| 141 | Upbit |
NEO/BTC | $1.98 | $0 | 10:56:23 11/08/2026 |
| 142 | Upbit |
NEO/USDT | $1.83 | $0 | 10:56:23 11/08/2026 |
| 143 |  ZebPay |
NEO/INR | $1.89 | $0 | 11:00:11 11/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.77 | $0 | 11:00:07 11/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 11:00:16 11/08/2026 |
| 146 |  WazirX |
NEO/USDT | $1.83 | $0 | 11:00:08 11/08/2026 |
| 147 | Bitrue |
NEO/XRP | $21.64 | $0 | 10:57:08 11/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.79 | $0 | 10:57:11 11/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.92 | $0 | 11:00:07 11/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 11:00:07 11/08/2026 |
| 151 |  Giottus |
NEO/INR | $2.74 | $0 | 11:00:12 11/08/2026 |
| 152 | Giottus |
NEO/USDT | $1.79 | $0 | 11:00:12 11/08/2026 |
| 153 | Changelly |
NEO/BTC | $1.92 | $0 | 11:00:11 11/08/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 11:00:11 11/08/2026 |
| 155 |  WOO X |
NEO/USDT | $1.79 | $0 | 10:57:15 11/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.79 | $0 | 10:57:11 11/08/2026 |
| 157 |  Gate US |
NEO/USDT | $1.79 | $0 | 11:00:07 11/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,441,582 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.