Neo NEO
Xếp hạng #141
00:23:00 10/03/2026
Giá Neo (NEO)
$2.49 1.59%
0.00003618 BTC
67,792 VND
Thấp: $2.41
Cao: $2.52
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.48 | $100,839,860 | 00:00:16 10/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.48 | $26,495,815 | 23:57:16 09/03/2026 |
| 3 |  Millionero |
NEO/USDT | $2.48 | $7,739,362 | 00:00:15 10/03/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.49 | $6,833,152 | 00:00:16 10/03/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.48 | $5,061,879 | 00:00:16 10/03/2026 |
| 6 |  Binance |
NEO/USDT | $2.49 | $4,381,614 | 23:54:16 09/03/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.48 | $3,801,139 | 23:57:15 09/03/2026 |
| 8 |  FameEX |
NEO/USDT | $2.48 | $3,403,378 | 23:54:17 09/03/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.49 | $2,939,145 | 23:54:15 09/03/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,652,415 | 00:00:10 10/03/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.48 | $2,529,593 | 23:57:16 09/03/2026 |
| 12 |  BTSE |
NEO/USDT | $2.48 | $2,529,124 | 23:57:15 09/03/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.48 | $2,450,489 | 00:00:16 10/03/2026 |
| 14 |  CoinW |
NEO/USDT | $2.48 | $2,448,108 | 23:57:17 09/03/2026 |
| 15 |  Batonex |
NEO/USDT | $2.48 | $2,283,135 | 00:00:16 10/03/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $2.48 | $2,008,569 | 23:57:15 09/03/2026 |
| 17 |  YEX |
NEO/USDT | $2.48 | $1,645,432 | 00:00:16 10/03/2026 |
| 18 |  Coinlocally |
NEO/USDT | $2.48 | $1,643,205 | 00:00:16 10/03/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.48 | $1,526,437 | 23:57:20 09/03/2026 |
| 20 |  BlockFin |
NEO/USDT | $2.48 | $1,515,037 | 00:00:15 10/03/2026 |
| 21 |  BVOX |
NEO/USDT | $2.48 | $1,380,298 | 23:57:15 09/03/2026 |
| 22 |  EasiCoin |
NEO/USDT | $2.48 | $1,038,631 | 00:00:16 10/03/2026 |
| 23 |  Gate |
NEO/USDT | $2.48 | $1,038,383 | 23:54:19 09/03/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.49 | $1,015,984 | 23:54:12 09/03/2026 |
| 25 |  Ourbit |
NEO/USDT | $2.48 | $997,530 | 23:57:16 09/03/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.49 | $985,723 | 23:57:23 09/03/2026 |
| 27 | Binance |
NEO/USDC | $2.49 | $979,313 | 23:54:16 09/03/2026 |
| 28 |  BitMart |
NEO/USDT | $2.49 | $902,682 | 23:57:08 09/03/2026 |
| 29 |  OKX |
NEO/USDT | $2.48 | $877,061 | 23:56:31 09/03/2026 |
| 30 |  EXMO |
NEO/USD | $2.70 | $859,407 | 23:57:19 09/03/2026 |
| 31 | Millionero |
NEO/USDT | $2.49 | $824,688 | 00:00:10 10/03/2026 |
| 32 |  Toobit |
NEO/USDT | $2.48 | $738,032 | 23:57:16 09/03/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.49 | $735,508 | 00:00:11 10/03/2026 |
| 34 | Binance |
NEO/USDT | $2.48 | $645,467 | 23:56:42 09/03/2026 |
| 35 |  CEEX exchange |
NEO/USDT | $2.49 | $643,413 | 00:00:09 10/03/2026 |
| 36 |  Bybit |
NEO/USDT | $2.49 | $589,046 | 23:54:16 09/03/2026 |
| 37 | WhiteBIT |
NEO/USDT | $2.48 | $582,015 | 23:57:07 09/03/2026 |
| 38 | EXMO |
NEO/USDT | $2.48 | $467,035 | 23:57:19 09/03/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.48 | $463,233 | 23:57:16 09/03/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.48 | $460,331 | 00:00:15 10/03/2026 |
| 41 |  BitbabyExchange |
NEO/USDT | $2.49 | $443,956 | 23:51:20 09/03/2026 |
| 42 |  Globe Derivative Exchange |
NEO/USD | $2.49 | $442,110 | 00:00:16 10/03/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $2.48 | $441,488 | 00:00:08 10/03/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.48 | $379,561 | 23:57:15 09/03/2026 |
| 45 |  Phemex |
NEO/USDT | $2.48 | $353,656 | 23:57:17 09/03/2026 |
| 46 | CoinW |
NEO/USDT | $2.49 | $305,849 | 23:57:08 09/03/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.48 | $301,229 | 23:57:17 09/03/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.48 | $260,641 | 00:00:17 10/03/2026 |
| 49 |  Upbit |
NEO/KRW | $2.48 | $253,660 | 23:56:53 09/03/2026 |
| 50 | BitbabyExchange |
NEO/USDC | $2.49 | $201,405 | 23:51:20 09/03/2026 |
| 51 |  MEXC |
NEO/USDT | $2.49 | $192,329 | 23:57:13 09/03/2026 |
| 52 |  XXKK |
NEO/USDT | $2.49 | $189,677 | 00:00:08 10/03/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.49 | $178,256 | 23:57:07 09/03/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.48 | $176,763 | 23:57:15 09/03/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.49 | $174,615 | 23:54:27 09/03/2026 |
| 56 | YEX |
NEO/USDC | $2.48 | $172,880 | 23:57:16 09/03/2026 |
| 57 |  UZX |
NEO/USDT | $2.48 | $165,123 | 23:57:07 09/03/2026 |
| 58 | Ourbit |
NEO/USDT | $2.48 | $160,391 | 23:51:09 09/03/2026 |
| 59 | OKX |
NEO/USDT | $2.49 | $150,567 | 23:56:24 09/03/2026 |
| 60 |  Paribu |
NEO/TRY | $2.49 | $140,751 | 23:54:53 09/03/2026 |
| 61 |  LBank |
NEO/USDT | $2.49 | $134,777 | 23:57:08 09/03/2026 |
| 62 |  Coinflare |
NEO/USDT | $2.49 | $129,807 | 00:00:15 10/03/2026 |
| 63 |  KuCoin |
NEO/USDT | $2.50 | $123,446 | 23:54:21 09/03/2026 |
| 64 | Gate |
NEO/USDT | $2.49 | $122,873 | 23:56:24 09/03/2026 |
| 65 | MEXC |
NEO/USDC | $2.49 | $116,810 | 23:54:16 09/03/2026 |
| 66 |  Pionex |
NEO/USDT | $2.49 | $116,418 | 23:57:08 09/03/2026 |
| 67 | WhiteBIT |
NEO/USDC | $2.49 | $106,562 | 23:57:07 09/03/2026 |
| 68 |  Picol |
NEO/USDT | $2.49 | $102,669 | 00:00:12 10/03/2026 |
| 69 | Binance |
NEO/USDC | $2.49 | $94,961.32 | 23:57:02 09/03/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.48 | $88,073.18 | 00:00:15 10/03/2026 |
| 71 | BYDFi |
NEO/USDT | $2.49 | $82,794.85 | 23:57:07 09/03/2026 |
| 72 |  Bitget |
NEO/USDT | $2.49 | $80,798.50 | 23:54:09 09/03/2026 |
| 73 | Bitunix |
NEO/USDT | $2.49 | $79,406.23 | 23:57:12 09/03/2026 |
| 74 |  BingX |
NEO/USDT | $2.49 | $77,221.85 | 23:57:07 09/03/2026 |
| 75 | Cofinex |
NEO/USDC | $2.48 | $76,216.17 | 00:00:17 10/03/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.48 | $75,052.69 | 23:56:53 09/03/2026 |
| 77 | KuCoin |
NEO/USDT | $2.48 | $73,154.57 | 23:55:23 09/03/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.49 | $71,276.41 | 23:54:53 09/03/2026 |
| 79 |  ONUS Pro |
NEO/VNDC | $2.49 | $66,977.36 | 00:00:17 10/03/2026 |
| 80 |  BloFin |
NEO/USDT | $2.48 | $64,978.42 | 23:57:16 09/03/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.49 | $64,558.00 | 23:57:13 09/03/2026 |
| 82 |  ASTX |
NEO/USDT | $2.49 | $64,555.72 | 00:00:10 10/03/2026 |
| 83 | MEXC |
NEO/USDC | $2.49 | $55,217.00 | 23:54:09 09/03/2026 |
| 84 | Binance |
NEO/TRY | $2.49 | $54,040.62 | 23:56:42 09/03/2026 |
| 85 | Cofinex |
NEO/USDT | $2.49 | $50,744.50 | 00:00:11 10/03/2026 |
| 86 | BtcTurk | Kripto |
NEO/USDT | $2.49 | $48,463.37 | 23:54:53 09/03/2026 |
| 87 | UZX |
NEO/USDT | $2.48 | $48,147.98 | 23:57:15 09/03/2026 |
| 88 |  HitBTC |
NEO/USDT | $2.49 | $43,006.67 | 23:54:10 09/03/2026 |
| 89 |  FMFW.io |
NEO/USD | $2.49 | $42,996.85 | 23:57:08 09/03/2026 |
| 90 |  Changelly PRO |
NEO/USDT | $2.49 | $42,996.85 | 23:57:13 09/03/2026 |
| 91 |  Gleec BTC |
NEO/USDT | $2.48 | $42,992.88 | 00:00:11 10/03/2026 |
| 92 | Gate |
NEO/BTC | $2.48 | $39,634.34 | 23:56:24 09/03/2026 |
| 93 |  LeveX |
NEO/USDT | $2.48 | $37,990.10 | 23:57:15 09/03/2026 |
| 94 |  Bitvavo |
NEO/EUR | $2.53 | $36,648.42 | 23:57:10 09/03/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.48 | $32,844.98 | 00:00:16 10/03/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.49 | $30,191.52 | 23:57:08 09/03/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.49 | $29,960.09 | 23:57:08 09/03/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.48 | $29,500.84 | 23:57:08 09/03/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.60 | $24,957.98 | 07:46:17 06/03/2026 |
| 100 | Bitrue |
NEO/USDC | $2.49 | $24,888.92 | 23:57:08 09/03/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.49 | $22,344.64 | 00:00:07 10/03/2026 |
| 102 |  BitKan |
NEO/USDT | $2.49 | $21,776.63 | 23:57:08 09/03/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.50 | $20,737.02 | 23:54:10 09/03/2026 |
| 104 |  ZKE |
NEO/USDT | $2.49 | $17,956.11 | 00:00:11 10/03/2026 |
| 105 | ASTX |
NEO/USDT | $2.48 | $17,818.72 | 00:00:16 10/03/2026 |
| 106 |  TGEX |
NEO/USDT | $2.48 | $16,046.63 | 00:00:15 10/03/2026 |
| 107 |  LATOKEN |
NEO/USDT | $2.50 | $15,140.39 | 23:54:07 09/03/2026 |
| 108 | WhiteBIT |
NEO/EUR | $2.49 | $14,402.67 | 23:57:07 09/03/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.49 | $12,467.64 | 23:59:53 09/03/2026 |
| 110 | Binance |
NEO/BTC | $2.49 | $11,095.69 | 23:56:42 09/03/2026 |
| 111 | Gate |
NEO/USDC | $2.48 | $10,938.50 | 23:56:24 09/03/2026 |
| 112 |  Bitfinex |
NEO/USD | $2.52 | $10,909.28 | 23:59:23 09/03/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.49 | $10,474.86 | 23:57:07 09/03/2026 |
| 114 |  Tebbit |
NEO/USDT | $2.48 | $10,422.40 | 00:00:16 10/03/2026 |
| 115 |  Coinbase International Exchange |
NEO/USDC | $2.49 | $9,889.97 | 00:00:16 10/03/2026 |
| 116 | BYDFi |
NEO/USDC | $2.48 | $9,441.21 | 23:57:16 09/03/2026 |
| 117 |  Bitbns |
NEO/INR | $6.03 | $8,313.85 | 23:54:09 09/03/2026 |
| 118 | Bibox |
NEO/BTC | $5.57 | $8,038.95 | 00:00:10 10/03/2026 |
| 119 |  Hibt |
NEO/USDT | $2.49 | $7,528.94 | 23:57:07 09/03/2026 |
| 120 | Bitrue |
NEO/USDT | $2.48 | $7,333.46 | 23:57:08 09/03/2026 |
| 121 | WhiteBIT |
NEO/UAH | $2.43 | $6,537.55 | 23:57:07 09/03/2026 |
| 122 |  WEEX |
NEO/USDT | $2.48 | $5,102.71 | 23:57:13 09/03/2026 |
| 123 | WhiteBIT |
NEO/BTC | $2.48 | $5,020.15 | 23:57:07 09/03/2026 |
| 124 | WEEX |
NEO/USDC | $2.49 | $4,898.56 | 23:57:13 09/03/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.48 | $3,931.81 | 23:57:16 09/03/2026 |
| 126 |  Crypto.com Exchange |
NEO/USDT | $2.51 | $2,786.03 | 23:57:09 09/03/2026 |
| 127 |  HTX |
NEO/USDT | $2.49 | $2,554.40 | 23:59:55 09/03/2026 |
| 128 | Crypto.com Exchange |
NEO/USD | $2.49 | $2,450.48 | 23:57:09 09/03/2026 |
| 129 | Pionex |
NEO/USDT | $2.48 | $1,734.52 | 23:57:16 09/03/2026 |
| 130 | DigiFinex |
NEO/BTC | $2.49 | $1,132.37 | 23:54:10 09/03/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.50 | $732.14 | 23:59:23 09/03/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.59 | $425.51 | 23:57:11 09/03/2026 |
| 133 |  Flipster |
NEO/USDT | $2.48 | $227.95 | 00:00:23 10/03/2026 |
| 134 |  Indodax |
NEO/IDR | $2.69 | $196.96 | 23:59:54 09/03/2026 |
| 135 | KuCoin |
NEO/BTC | $2.50 | $174.63 | 23:55:23 09/03/2026 |
| 136 |  Coinone |
NEO/KRW | $2.62 | $138.22 | 23:54:53 09/03/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.48 | $86.90 | 23:57:11 09/03/2026 |
| 138 | Bitrue |
NEO/XRP | $2.49 | $71.11 | 23:57:08 09/03/2026 |
| 139 |  CEX.IO |
NEO/USDC | $2.50 | $67.19 | 23:54:08 09/03/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.51 | $63.56 | 23:54:08 09/03/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.50 | $61.47 | 23:54:08 09/03/2026 |
| 142 | Bitfinex |
NEO/USDT | $2.56 | $32.64 | 23:59:53 09/03/2026 |
| 143 | CEX.IO |
NEO/USD | $2.51 | $27.70 | 23:54:08 09/03/2026 |
| 144 | Upbit |
NEO/USDT | $2.41 | $22.82 | 23:56:53 09/03/2026 |
| 145 |  Bitcoiva |
NEO/USDT | $2.48 | $14.31 | 00:00:09 10/03/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.36 | $11.84 | 23:57:32 09/03/2026 |
| 147 | OKX |
NEO/USD | $2.50 | $0.4967 | 23:56:24 09/03/2026 |
| 148 | HitBTC |
NEO/BTC | $2.50 | $0.2494 | 23:54:10 09/03/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.50 | $0.2486 | 23:57:08 09/03/2026 |
| 150 | Changelly PRO |
NEO/BTC | $2.50 | $0.2486 | 23:57:13 09/03/2026 |
| 151 |  Altcoin Trader |
NEO/ZAR | $2.50 | $0.001001 | 00:00:09 10/03/2026 |
| 152 | HitBTC |
NEO/USDC | $2.44 | $0 | 23:54:10 09/03/2026 |
| 153 | OKX |
NEO/EUR | $2.43 | $0 | 23:56:24 09/03/2026 |
| 154 | OKX |
NEO/USDC | $2.44 | $0 | 23:56:53 09/03/2026 |
| 155 |  BigONE |
NEO/USDT | $3.08 | $0 | 23:54:12 09/03/2026 |
| 156 | Upbit |
NEO/BTC | $2.83 | $0 | 23:56:53 09/03/2026 |
| 157 |  ZebPay |
NEO/INR | $2.58 | $0 | 23:54:09 09/03/2026 |
| 158 |  WazirX |
NEO/USDT | $2.55 | $0 | 00:00:11 10/03/2026 |
| 159 |  Tokocrypto |
NEO/USDT | $2.49 | $0 | 23:57:08 09/03/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.44 | $0 | 23:57:08 09/03/2026 |
| 161 |  Giottus |
NEO/INR | $4.02 | $0 | 23:57:08 09/03/2026 |
| 162 | Giottus |
NEO/USDT | $2.56 | $0 | 23:57:08 09/03/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 23:57:13 09/03/2026 |
| 164 |  WOO X |
NEO/USDT | $2.48 | $0 | 23:57:15 09/03/2026 |
| 165 |  OKJ |
NEO/JPY | $2.68 | $0 | 23:57:08 09/03/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.49 | $0 | 00:00:10 10/03/2026 |
| 167 | ONUS Pro |
NEO/VNDC | $2.49 | $0 | 00:00:10 10/03/2026 |
| 168 |  Binance TH |
NEO/USDT | $2.49 | $0 | 23:57:11 09/03/2026 |
| 169 |  Gems Trade |
NEO/USDT | $2.49 | $0 | 23:57:11 09/03/2026 |
| 170 |  ADEN |
NEO/USDT | $2.48 | $0 | 00:03:43 10/03/2026 |
| 171 |  Gate US |
NEO/USDT | $2.49 | $0 | 00:00:09 10/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,839,860 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.