Tiền ảo: 37,629 Sàn giao dịch: 947 Vốn hóa: $2,238,295,972,888 Khối lượng (24h): $144,813,806,412 Thị phần: BTC: 57.6%, ETH: 9.7%
Neo (NEO)Neo NEO
Xếp hạng #145 11:44:00 04/06/2026
Giá Neo (NEO)
$2.43 -3.71%
0.00003782 BTC 64,038 VND
Thấp: $2.33 Cao: $2.59

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.44 $149,708,195 11:00:15 04/06/2026
2 LBank LBank NEO/USDT $2.45 $61,138,879 10:57:12 04/06/2026
3 Echobit Echobit NEO/USDT $2.44 $26,162,443 10:57:16 04/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.44 $7,555,674 11:00:16 04/06/2026
5 Binance Binance NEO/USDT $2.45 $5,296,282 10:54:16 04/06/2026
6 OrangeX OrangeX NEO/USDT $2.44 $4,620,866 10:57:15 04/06/2026
7 Millionero Millionero NEO/USDT $2.44 $4,611,734 11:00:15 04/06/2026
8 FameEX FameEX NEO/USDT $2.44 $4,025,507 10:57:17 04/06/2026
9 HTX HTX NEO/USDT $2.44 $3,837,690 10:59:54 04/06/2026
10 Ju.com Ju.com NEO/USDT $2.44 $3,033,897 11:00:16 04/06/2026
11 WhiteBIT WhiteBIT NEO/USDT $2.45 $2,781,506 10:45:15 04/06/2026
12 CoinChief CoinChief NEO/USDT $2.44 $2,699,282 10:57:16 04/06/2026
13 CoinW CoinW NEO/USDT $2.44 $2,460,626 10:57:17 04/06/2026
14 Biconomy.com Biconomy.com NEO/USDT $2.44 $2,331,227 10:57:15 04/06/2026
15 BlockFin BlockFin NEO/USDT $2.44 $2,013,289 11:00:15 04/06/2026
16 Hotcoin Hotcoin NEO/USDT $2.44 $1,972,215 10:57:17 04/06/2026
17 BVOX BVOX NEO/USDT $2.45 $1,727,585 10:57:15 04/06/2026
18 YEX YEX NEO/USDT $2.44 $1,559,617 11:00:16 04/06/2026
19 Coinlocally Coinlocally NEO/USDT $2.44 $1,536,033 10:57:16 04/06/2026
20 Binance Binance NEO/USDC $2.44 $1,475,914 10:54:16 04/06/2026
21 CEEX exchange CEEX exchange NEO/USDT $2.44 $1,309,353 11:00:08 04/06/2026
22 Batonex Batonex NEO/USDT $2.44 $1,292,804 11:00:16 04/06/2026
23 BTSE BTSE NEO/USDT $2.44 $1,070,949 10:54:15 04/06/2026
24 B2Z Exchange B2Z Exchange NEO/USD $2.44 $1,032,913 11:00:15 04/06/2026
25 BITmarkets BITmarkets NEO/USDT $2.44 $1,032,629 11:00:16 04/06/2026
26 Cat.Ex Cat.Ex NEO/USDT $2.44 $1,028,505 11:00:08 04/06/2026
27 AscendEX AscendEX NEO/USDT $2.44 $962,965 10:51:11 04/06/2026
28 BitMart BitMart NEO/USDT $2.45 $906,181 10:57:11 04/06/2026
29 Binance Binance NEO/USDT $2.45 $876,333 10:56:42 04/06/2026
30 Hotcoin Hotcoin NEO/USDT $2.45 $846,770 10:54:07 04/06/2026
31 WhiteBIT WhiteBIT NEO/USDT $2.46 $844,009 10:45:10 04/06/2026
32 Millionero Millionero NEO/USDT $2.44 $841,460 11:00:07 04/06/2026
33 EXMO EXMO NEO/USD $2.56 $829,240 10:57:11 04/06/2026
34 KuCoin KuCoin NEO/USDT $2.45 $827,958 10:54:19 04/06/2026
35 Toobit Toobit NEO/USDT $2.44 $776,195 10:57:17 04/06/2026
36 Bybit Bybit NEO/USDT $2.45 $701,300 10:54:16 04/06/2026
37 Upbit Upbit NEO/KRW $2.39 $657,645 10:56:23 04/06/2026
38 ASTX ASTX NEO/USDT $2.44 $654,182 11:00:16 04/06/2026
39 Bitbaby Bitbaby NEO/USDT $2.44 $482,898 11:00:16 04/06/2026
40 Paribu Paribu NEO/TRY $2.45 $463,777 10:58:23 04/06/2026
41 Gate Gate NEO/USDT $2.45 $387,196 10:54:19 04/06/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $2.44 $381,498 10:57:17 04/06/2026
43 Phemex Phemex NEO/USDT $2.44 $371,086 10:57:16 04/06/2026
44 EasiCoin EasiCoin NEO/USDT $2.44 $361,683 11:00:16 04/06/2026
45 CoinW CoinW NEO/USDT $2.45 $360,594 10:57:07 04/06/2026
46 Bitunix Bitunix NEO/USDT $2.45 $347,961 10:54:17 04/06/2026
47 WhiteBIT WhiteBIT NEO/USDC $2.46 $331,995 10:45:10 04/06/2026
48 Bitrue Bitrue NEO/USDT $2.44 $328,159 10:57:17 04/06/2026
49 Bitbase Bitbase NEO/USDT $2.44 $320,949 11:00:17 04/06/2026
50 Cofinex Cofinex NEO/USDT $2.44 $300,139 11:00:15 04/06/2026
51 UZX UZX NEO/USDT $2.45 $222,265 10:57:19 04/06/2026
52 Zoomex Zoomex NEO/USDT $2.44 $210,417 10:57:16 04/06/2026
53 Bitbaby Bitbaby NEO/USDC $2.44 $206,115 11:00:16 04/06/2026
54 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,206 11:00:16 04/06/2026
55 Bithumb Bithumb NEO/KRW $2.37 $196,001 10:59:53 04/06/2026
56 Changelly PRO Changelly PRO NEO/USDT $2.45 $191,867 11:00:07 04/06/2026
57 HitBTC HitBTC NEO/USDT $2.45 $191,852 11:00:07 04/06/2026
58 FMFW.io FMFW.io NEO/USD $2.45 $191,852 11:00:07 04/06/2026
59 Gleec BTC Gleec BTC NEO/USDT $2.45 $191,852 11:00:10 04/06/2026
60 OKX OKX NEO/USDT $2.45 $177,110 10:56:23 04/06/2026
61 Gems Trade Gems Trade NEO/USDT $2.44 $173,185 10:39:10 04/06/2026
62 BitGW Exchange BitGW Exchange NEO/USDT $2.45 $173,035 10:57:07 04/06/2026
63 EXMO EXMO NEO/USDT $2.45 $163,527 10:57:11 04/06/2026
64 Ourbit Ourbit NEO/USDT $2.45 $157,947 10:48:09 04/06/2026
65 Bitvavo Bitvavo NEO/EUR $2.45 $157,728 10:57:13 04/06/2026
66 YEX YEX NEO/USDC $2.44 $157,537 11:00:16 04/06/2026
67 EXMO.ME EXMO.ME NEO/USDT $2.44 $157,091 11:00:07 04/06/2026
68 Pionex Pionex NEO/USDT $2.45 $155,572 10:57:10 04/06/2026
69 BloFin BloFin NEO/USDT $2.45 $154,636 10:57:16 04/06/2026
70 Picol Picol NEO/USDT $2.45 $137,236 11:00:07 04/06/2026
71 Hyperliquid Hyperliquid NEO/USD $2.45 $119,508 10:54:26 04/06/2026
72 MEXC MEXC NEO/USDT $2.45 $107,527 10:57:08 04/06/2026
73 XXKK XXKK NEO/USDT $2.45 $104,819 11:00:10 04/06/2026
74 BYDFi BYDFi NEO/USDT $2.45 $103,455 10:57:07 04/06/2026
75 Bitget Bitget NEO/USDT $2.45 $103,335 10:54:12 04/06/2026
76 BYDFi BYDFi NEO/USDT $2.45 $103,211 11:00:16 04/06/2026
77 Binance Binance NEO/USDC $2.45 $95,106.60 10:56:42 04/06/2026
78 AEGET AEGET NEO/USDT $2.44 $93,030.18 10:57:15 04/06/2026
79 WhiteBIT WhiteBIT NEO/EUR $2.45 $92,032.31 10:45:10 04/06/2026
80 ASTX ASTX NEO/USDT $2.44 $86,907.67 11:00:08 04/06/2026
81 MEXC MEXC NEO/USDC $2.45 $86,489.34 10:54:16 04/06/2026
82 KuCoin KuCoin NEO/USDT $2.45 $86,204.09 10:56:53 04/06/2026
83 Tebbit Tebbit NEO/USDT $2.44 $85,692.78 11:00:15 04/06/2026
84 XT.COM XT.COM NEO/USDT $2.45 $79,991.90 10:57:13 04/06/2026
85 Binance Binance NEO/TRY $2.45 $74,277.57 10:57:02 04/06/2026
86 EasiCoin EasiCoin NEO/USDT $2.45 $68,083.64 11:00:12 04/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.45 $65,412.12 10:59:23 04/06/2026
88 BingX BingX NEO/USDT $2.45 $54,246.44 10:57:08 04/06/2026
89 MEXC MEXC NEO/USDC $2.45 $54,144.26 10:54:08 04/06/2026
90 Cofinex Cofinex NEO/USDT $2.44 $50,870.71 11:00:09 04/06/2026
91 WhiteBIT WhiteBIT NEO/BTC $2.45 $48,010.94 10:45:10 04/06/2026
92 Bitunix Bitunix NEO/USDT $2.45 $47,050.98 10:54:11 04/06/2026
93 LeveX LeveX NEO/USDT $2.44 $43,266.83 11:00:16 04/06/2026
94 XBO.com XBO.com NEO/USDT $2.45 $41,194.98 11:00:07 04/06/2026
95 WHXEX WHXEX NEO/USDT $2.45 $41,009.20 11:00:08 04/06/2026
96 UZX UZX NEO/USDT $2.44 $41,009.18 10:57:17 04/06/2026
97 Koinbay Koinbay NEO/USDT $2.45 $40,565.00 10:57:12 04/06/2026
98 Bitbase Bitbase NEO/USDC $2.44 $39,477.46 11:00:17 04/06/2026
99 Binance TR Binance TR NEO/TRY $2.45 $38,817.78 10:57:09 04/06/2026
100 Gate Gate NEO/USDC $2.45 $31,380.55 10:56:24 04/06/2026
101 LATOKEN LATOKEN NEO/USDT $2.43 $29,359.45 10:48:07 04/06/2026
102 Gate Gate NEO/USDT $2.45 $28,950.02 10:56:24 04/06/2026
103 Pionex Pionex NEO/USDT $2.44 $28,087.07 10:57:17 04/06/2026
104 Flipster Flipster NEO/USDT $2.44 $26,869.23 11:00:22 04/06/2026
105 DigiFinex DigiFinex NEO/USDT $2.45 $26,162.13 11:00:07 04/06/2026
106 BitKan BitKan NEO/USDT $2.45 $24,780.73 11:00:10 04/06/2026
107 ZKE ZKE NEO/USDT $2.45 $24,607.38 11:00:09 04/06/2026
108 Bitrue Bitrue NEO/USDC $2.45 $24,236.42 10:57:08 04/06/2026
109 WhiteBIT WhiteBIT NEO/UAH $2.38 $23,713.48 10:45:10 04/06/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.44 $17,391.47 11:00:16 04/06/2026
111 CoinEx CoinEx NEO/USDT $2.44 $14,518.19 10:59:53 04/06/2026
112 Bitrue Bitrue NEO/USDT $2.45 $11,523.64 10:57:08 04/06/2026
113 Binance.US Binance.US NEO/USDT $2.36 $11,427.89 10:59:53 04/06/2026
114 Bitfinex Bitfinex NEO/USD $2.45 $11,401.64 10:59:23 04/06/2026
115 Bit2Me Bit2Me NEO/USDC $2.45 $10,457.70 10:57:10 04/06/2026
116 Bitfinex Bitfinex NEO/USDT $2.44 $10,288.49 10:59:56 04/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.44 $9,521.06 10:59:23 04/06/2026
118 Coinone Coinone NEO/KRW $2.39 $9,186.31 10:59:53 04/06/2026
119 Kraken Kraken NEO/USD $2.43 $8,899.02 10:59:24 04/06/2026
120 Hibt Hibt NEO/USDT $2.45 $8,815.83 10:54:12 04/06/2026
121 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.43 $7,858.57 11:00:15 04/06/2026
122 Gate Gate NEO/BTC $2.45 $5,803.12 10:56:24 04/06/2026
123 WEEX WEEX NEO/USDT $2.45 $5,063.95 10:57:13 04/06/2026
124 WEEX WEEX NEO/USDC $2.45 $4,898.15 10:57:13 04/06/2026
125 Kraken Kraken NEO/EUR $2.41 $3,399.33 10:59:24 04/06/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.38 $3,306.57 10:57:09 04/06/2026
127 Bitcoiva Bitcoiva NEO/USDT $2.45 $3,000.33 11:00:08 04/06/2026
128 KuCoin KuCoin NEO/BTC $2.45 $1,658.51 10:56:23 04/06/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.51 $1,289.78 10:57:09 04/06/2026
130 CoinDCX CoinDCX NEO/INR $2.65 $1,235.30 10:57:07 04/06/2026
131 Tokocrypto Tokocrypto NEO/USDT $2.45 $806.21 10:57:08 04/06/2026
132 TRIV TRIV NEO/IDR $2.45 $628.91 10:57:10 04/06/2026
133 TRIV TRIV NEO/USDT $2.45 $627.15 10:57:10 04/06/2026
134 CoinDCX CoinDCX NEO/USDT $2.50 $600.51 10:57:07 04/06/2026
135 CEX.IO CEX.IO NEO/USDC $2.46 $425.61 10:45:10 04/06/2026
136 Poloniex Poloniex NEO/USDT $2.31 $411.49 10:59:53 04/06/2026
137 CEX.IO CEX.IO NEO/EUR $2.46 $388.49 10:45:10 04/06/2026
138 Indodax Indodax NEO/IDR $2.36 $221.65 10:59:55 04/06/2026
139 OKX OKX NEO/USDC $2.50 $156.48 10:56:23 04/06/2026
140 Bitfinex Bitfinex NEO/USDT $2.38 $95.24 10:57:15 04/06/2026
141 OKX OKX NEO/USD $2.38 $53.18 10:56:23 04/06/2026
142 Upbit Upbit NEO/USDT $2.38 $29.03 10:56:23 04/06/2026
143 OKJ OKJ NEO/JPY $2.57 $18.44 10:57:07 04/06/2026
144 CEX.IO CEX.IO NEO/USD $2.46 $16.61 10:45:10 04/06/2026
145 CEX.IO CEX.IO NEO/USDT $2.46 $16.47 10:45:10 04/06/2026
146 OKX OKX NEO/EUR $2.38 $11.94 10:56:23 04/06/2026
147 Upbit Upbit NEO/BTC $2.38 $9.04 10:56:23 04/06/2026
148 WazirX WazirX NEO/USDT $2.53 $9.01 11:00:08 04/06/2026
149 HitBTC HitBTC NEO/BTC $2.35 $0 11:00:07 04/06/2026
150 HitBTC HitBTC NEO/USDC $2.81 $0 11:00:07 04/06/2026
151 BigONE BigONE NEO/USDT $2.71 $0 10:57:09 04/06/2026
152 ZebPay ZebPay NEO/INR $2.63 $0 10:54:12 04/06/2026
153 Bitbns Bitbns NEO/INR $5.75 $0 11:00:07 04/06/2026
154 Bitrue Bitrue NEO/XRP $25.75 $0 10:57:08 04/06/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.45 $0 10:57:08 04/06/2026
156 FMFW.io FMFW.io NEO/BTC $2.35 $0 11:00:07 04/06/2026
157 FMFW.io FMFW.io NEO/USDC $2.81 $0 11:00:07 04/06/2026
158 Giottus Giottus NEO/INR $2.73 $0 11:00:08 04/06/2026
159 Giottus Giottus NEO/USDT $2.44 $0 11:00:08 04/06/2026
160 Changelly PRO Changelly PRO NEO/BTC $2.35 $0 11:00:07 04/06/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 11:00:07 04/06/2026
162 WOO X WOO X NEO/USDT $2.44 $0 10:51:15 04/06/2026
163 Binance TH Binance TH NEO/USDT $2.45 $0 10:57:08 04/06/2026
164 Gate US Gate US NEO/USDT $2.45 $0 11:00:07 04/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 04/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,708,195 với tỷ giá $2.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá