Neo NEO
Xếp hạng #152
06:34:00 31/10/2026
Giá Neo (NEO)
$2.01 1.23%
0.00002605 BTC
51,766 VND
Thấp: $1.89
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.00 | $107,679,472 | 06:00:15 31/10/2026 |
| 2 |  Echobit |
NEO/USDT | $2.00 | $7,429,877 | 05:57:16 31/10/2026 |
| 3 |  Binance |
NEO/USDT | $2.00 | $3,577,929 | 05:54:17 31/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.00 | $3,232,520 | 05:57:15 31/10/2026 |
| 5 |  FameEX |
NEO/USDT | $2.00 | $2,897,232 | 05:57:22 31/10/2026 |
| 6 |  CEEX exchange |
NEO/USDT | $2.01 | $2,132,884 | 06:00:07 31/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.00 | $1,985,164 | 05:57:15 31/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.00 | $1,844,588 | 05:57:16 31/10/2026 |
| 9 |  BingX |
NEO/USDT | $2.00 | $1,576,519 | 05:57:19 31/10/2026 |
| 10 |  BlockFin |
NEO/USDT | $2.01 | $1,417,765 | 06:00:15 31/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.00 | $1,203,661 | 05:57:17 31/10/2026 |
| 12 |  MEXC |
NEO/USDT | $2.00 | $864,043 | 05:54:16 31/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.00 | $795,639 | 05:57:15 31/10/2026 |
| 14 |  Hotcoin |
NEO/USDT | $2.01 | $719,338 | 05:57:12 31/10/2026 |
| 15 | Binance |
NEO/USDT | $2.01 | $678,339 | 05:56:42 31/10/2026 |
| 16 |  Bybit |
NEO/USDT | $2.01 | $482,923 | 05:54:16 31/10/2026 |
| 17 | Hotcoin |
NEO/USDT | $2.00 | $477,191 | 05:57:20 31/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.00 | $395,415 | 06:00:16 31/10/2026 |
| 19 |  Bitbaby |
NEO/USDT | $2.00 | $393,308 | 06:00:16 31/10/2026 |
| 20 |  Upbit |
NEO/KRW | $2.03 | $389,383 | 05:56:53 31/10/2026 |
| 21 |  Toobit |
NEO/USDT | $2.00 | $379,877 | 05:57:16 31/10/2026 |
| 22 |  EasiCoin |
NEO/USDT | $2.01 | $369,467 | 06:00:16 31/10/2026 |
| 23 |  BTSE |
NEO/USDT | $2.00 | $357,850 | 05:57:15 31/10/2026 |
| 24 |  BITmarkets |
NEO/USDT | $2.00 | $357,350 | 05:57:15 31/10/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.00 | $352,118 | 05:57:18 31/10/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $2.01 | $348,674 | 06:00:15 31/10/2026 |
| 27 |  TRAIEX |
NEO/USDT | $2.01 | $348,633 | 06:00:15 31/10/2026 |
| 28 |  BitGW Exchange |
NEO/USDT | $2.01 | $337,246 | 05:57:11 31/10/2026 |
| 29 |  OKX |
NEO/USDT | $2.01 | $331,871 | 05:56:53 31/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.00 | $298,894 | 05:57:16 31/10/2026 |
| 31 |  LBank |
NEO/USDT | $2.01 | $293,111 | 05:57:11 31/10/2026 |
| 32 |  AEGET |
NEO/USDT | $2.00 | $252,585 | 05:57:16 31/10/2026 |
| 33 | CoinW |
NEO/USDT | $2.01 | $251,753 | 05:57:09 31/10/2026 |
| 34 |  Bitbase |
NEO/USDT | $2.00 | $244,211 | 05:57:17 31/10/2026 |
| 35 | Bitbaby |
NEO/USDC | $2.00 | $240,214 | 05:42:16 31/10/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.00 | $226,760 | 06:00:15 31/10/2026 |
| 37 | Bitbase |
NEO/USDT | $2.01 | $225,174 | 05:54:08 31/10/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,194 | 06:00:16 31/10/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.01 | $202,540 | 05:57:11 31/10/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.00 | $194,902 | 05:57:17 31/10/2026 |
| 41 |  Paribu |
NEO/TRY | $2.01 | $186,586 | 05:59:32 31/10/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.00 | $185,027 | 05:57:18 31/10/2026 |
| 43 |  UZX |
NEO/USDT | $2.01 | $179,875 | 05:57:08 31/10/2026 |
| 44 | Bitbase |
NEO/USDC | $2.01 | $177,980 | 05:54:08 31/10/2026 |
| 45 |  Changelly |
NEO/USDT | $2.01 | $145,789 | 05:57:08 31/10/2026 |
| 46 |  Gleec BTC |
NEO/USDT | $2.01 | $145,789 | 05:57:08 31/10/2026 |
| 47 |  FMFW.io |
NEO/USD | $2.01 | $145,773 | 05:57:11 31/10/2026 |
| 48 |  HitBTC |
NEO/USDT | $2.01 | $145,664 | 05:54:07 31/10/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.01 | $144,880 | 05:54:16 31/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.01 | $137,098 | 05:57:10 31/10/2026 |
| 51 |  Pionex |
NEO/USDT | $2.01 | $115,071 | 05:57:09 31/10/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.01 | $113,051 | 05:48:07 31/10/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.01 | $109,319 | 05:54:19 31/10/2026 |
| 54 |  Bitvavo |
NEO/EUR | $2.01 | $108,748 | 05:57:12 31/10/2026 |
| 55 |  Bithumb |
NEO/KRW | $2.02 | $104,673 | 05:59:53 31/10/2026 |
| 56 |  Picol |
NEO/USDT | $2.01 | $101,516 | 06:00:08 31/10/2026 |
| 57 |  Hibt |
NEO/USDT | $2.01 | $99,595.97 | 05:57:09 31/10/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.01 | $85,499.38 | 05:57:09 31/10/2026 |
| 59 | Bitunix |
NEO/USDT | $2.01 | $82,641.45 | 05:57:08 31/10/2026 |
| 60 |  WEEX |
NEO/USDT | $2.01 | $81,927.24 | 05:57:12 31/10/2026 |
| 61 | MEXC |
NEO/USDT | $2.01 | $80,057.40 | 05:54:12 31/10/2026 |
| 62 |  XXKK |
NEO/USDT | $2.01 | $79,617.16 | 06:00:07 31/10/2026 |
| 63 | Binance |
NEO/TRY | $2.00 | $78,225.28 | 05:56:42 31/10/2026 |
| 64 |  Hyperliquid |
NEO/USDC | $2.01 | $75,226.97 | 05:54:26 31/10/2026 |
| 65 |  XT.COM |
NEO/USDT | $2.01 | $67,809.96 | 05:57:08 31/10/2026 |
| 66 | ASTX |
NEO/USDT | $2.01 | $67,499.93 | 06:00:12 31/10/2026 |
| 67 |  XBO.com |
NEO/USDT | $2.00 | $67,475.20 | 06:00:07 31/10/2026 |
| 68 |  BloFin |
NEO/USDT | $2.01 | $67,220.30 | 05:51:21 31/10/2026 |
| 69 | MEXC |
NEO/USDC | $2.01 | $56,849.96 | 05:54:12 31/10/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.00 | $54,601.94 | 05:58:07 31/10/2026 |
| 71 | BingX |
NEO/USDT | $2.00 | $54,288.00 | 05:57:11 31/10/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $2.01 | $50,998.56 | 05:56:53 31/10/2026 |
| 73 | Binance |
NEO/USDC | $2.01 | $49,438.68 | 05:56:42 31/10/2026 |
| 74 |  Gate |
NEO/USDT | $2.01 | $47,686.16 | 05:54:20 31/10/2026 |
| 75 | EasiCoin |
NEO/USDT | $2.01 | $43,691.88 | 06:00:07 31/10/2026 |
| 76 | KuCoin |
NEO/USDT | $2.00 | $43,372.26 | 05:56:53 31/10/2026 |
| 77 |  Bitget |
NEO/USDT | $2.01 | $40,757.31 | 05:55:03 31/10/2026 |
| 78 |  LeveX |
NEO/USDT | $2.00 | $34,393.58 | 06:00:15 31/10/2026 |
| 79 |  Variational |
NEO/USDC | $2.00 | $32,535.42 | 06:00:16 31/10/2026 |
| 80 |  BitKan |
NEO/USDT | $2.01 | $32,231.82 | 06:00:09 31/10/2026 |
| 81 |  Koinbay |
NEO/USDT | $2.01 | $29,557.06 | 05:51:13 31/10/2026 |
| 82 |  Binance TR |
NEO/TRY | $2.00 | $28,093.99 | 05:57:10 31/10/2026 |
| 83 | WhiteBIT |
NEO/USDC | $2.00 | $27,368.62 | 05:57:10 31/10/2026 |
| 84 |  DigiFinex |
NEO/USDT | $2.01 | $24,064.81 | 05:57:08 31/10/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.01 | $23,691.10 | 05:57:10 31/10/2026 |
| 86 | Bitrue |
NEO/USDC | $2.01 | $23,446.85 | 05:57:09 31/10/2026 |
| 87 | UZX |
NEO/USDT | $2.00 | $22,008.82 | 05:57:15 31/10/2026 |
| 88 | Gate |
NEO/USDT | $2.01 | $18,933.20 | 05:56:54 31/10/2026 |
| 89 |  ZKE |
NEO/USDT | $2.01 | $17,288.22 | 05:57:12 31/10/2026 |
| 90 | WEEX |
NEO/USDC | $2.01 | $14,954.97 | 05:57:12 31/10/2026 |
| 91 | Pionex |
NEO/USDT | $2.00 | $12,281.15 | 05:57:16 31/10/2026 |
| 92 |  PrimeXBT |
NEO/USDT | $2.00 | $12,044.65 | 06:00:16 31/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.00 | $10,108.98 | 06:00:17 31/10/2026 |
| 94 | WhiteBIT |
NEO/UAH | $2.10 | $9,514.85 | 05:57:10 31/10/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.01 | $7,865.37 | 05:57:10 31/10/2026 |
| 96 | Bitrue |
NEO/USDT | $2.01 | $7,116.18 | 05:57:09 31/10/2026 |
| 97 |  Kraken |
NEO/USD | $2.00 | $7,075.92 | 05:59:24 31/10/2026 |
| 98 |  CRMClick |
NEO/USDT | $1.89 | $6,480.80 | 06:00:07 31/10/2026 |
| 99 |  HTX |
NEO/USDT | $1.89 | $6,480.03 | 05:56:55 31/10/2026 |
| 100 | Gate |
NEO/USDC | $2.01 | $6,274.46 | 05:56:54 31/10/2026 |
| 101 |  Coinone |
NEO/KRW | $2.02 | $5,054.40 | 05:56:53 31/10/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $4,875.81 | 05:56:53 31/10/2026 |
| 103 |  CEX.IO |
NEO/USDT | $2.01 | $3,456.36 | 05:54:09 31/10/2026 |
| 104 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 105 |  Bit2Me |
NEO/EUR | $2.00 | $2,359.23 | 05:57:08 31/10/2026 |
| 106 | KuCoin |
NEO/BTC | $2.01 | $2,260.89 | 05:56:23 31/10/2026 |
| 107 |  Binance.US |
NEO/USDT | $1.99 | $1,645.71 | 05:59:23 31/10/2026 |
| 108 |  Bitfinex |
NEO/USDT | $2.03 | $1,437.61 | 05:57:15 31/10/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $1.98 | $1,419.48 | 05:57:11 31/10/2026 |
| 110 |  CoinDCX |
NEO/INR | $2.10 | $807.01 | 05:57:07 31/10/2026 |
| 111 |  TRIV |
NEO/IDR | $2.02 | $694.01 | 06:00:14 31/10/2026 |
| 112 | TRIV |
NEO/USDT | $2.01 | $690.39 | 06:00:14 31/10/2026 |
| 113 | CoinDCX |
NEO/USDT | $2.01 | $550.97 | 05:57:07 31/10/2026 |
| 114 |  EXMO |
NEO/USDC | $1.88 | $418.56 | 05:57:10 31/10/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $1.97 | $413.73 | 05:57:11 31/10/2026 |
| 116 | OKX |
NEO/USDC | $2.01 | $330.75 | 05:56:24 31/10/2026 |
| 117 |  ZebPay |
NEO/INR | $2.18 | $236.41 | 05:57:11 31/10/2026 |
| 118 | OKX |
NEO/EUR | $1.99 | $110.78 | 05:56:53 31/10/2026 |
| 119 |  ChangeNOW |
NEO/BTC | $4.77 | $67.00 | 06:00:08 31/10/2026 |
| 120 | Upbit |
NEO/USDT | $1.96 | $65.69 | 05:56:53 31/10/2026 |
| 121 | Gate |
NEO/BTC | $2.00 | $57.28 | 05:56:24 31/10/2026 |
| 122 | Upbit |
NEO/BTC | $1.96 | $52.22 | 05:56:53 31/10/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $2.01 | $26.96 | 05:57:11 31/10/2026 |
| 124 |  Indodax |
NEO/IDR | $1.91 | $25.69 | 05:59:25 31/10/2026 |
| 125 | CEX.IO |
NEO/EUR | $1.97 | $24.40 | 05:54:09 31/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.01 | $23.63 | 05:54:09 31/10/2026 |
| 127 | CEX.IO |
NEO/USDC | $2.01 | $23.35 | 05:54:09 31/10/2026 |
| 128 |  Poloniex |
NEO/USDT | $1.99 | $5.96 | 05:59:23 31/10/2026 |
| 129 | HitBTC |
NEO/BTC | $2.40 | $0 | 05:54:07 31/10/2026 |
| 130 | HitBTC |
NEO/USDC | $2.60 | $0 | 05:54:07 31/10/2026 |
| 131 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 05:57:10 31/10/2026 |
| 132 |  BigONE |
NEO/USDT | $2.08 | $0 | 05:57:10 31/10/2026 |
| 133 |  Bitbns |
NEO/INR | $5.79 | $0 | 05:57:11 31/10/2026 |
| 134 |  WazirX |
NEO/USDT | $2.08 | $0 | 06:00:08 31/10/2026 |
| 135 | Bitrue |
NEO/XRP | $21.30 | $0 | 05:57:09 31/10/2026 |
| 136 | Tokocrypto |
NEO/USDC | $2.01 | $0 | 05:57:11 31/10/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.41 | $0 | 05:57:11 31/10/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 05:57:11 31/10/2026 |
| 139 |  Giottus |
NEO/INR | $2.54 | $0 | 05:57:12 31/10/2026 |
| 140 | Giottus |
NEO/USDT | $2.01 | $0 | 05:57:12 31/10/2026 |
| 141 | Changelly |
NEO/BTC | $2.41 | $0 | 05:57:08 31/10/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 05:57:08 31/10/2026 |
| 143 |  WOO X |
NEO/USDT | $2.00 | $0 | 05:57:15 31/10/2026 |
| 144 |  Binance TH |
NEO/USDT | $2.01 | $0 | 05:57:08 31/10/2026 |
| 145 |  ADEN |
NEO/USDT | $2.01 | $0 | 06:01:01 31/10/2026 |
| 146 |  Gate US |
NEO/USDT | $2.01 | $0 | 06:00:07 31/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 31/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,679,472 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.