Neo NEO
Xếp hạng #145
13:14:00 24/07/2026
Giá Neo (NEO)
$2.05 0.31%
0.00003146 BTC
54,022 VND
Thấp: $2.02
Cao: $2.08
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.05 | $30,621,263 | 13:00:15 24/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $2.05 | $6,868,566 | 13:00:17 24/07/2026 |
| 3 |  BingX |
NEO/USDC | $2.05 | $6,645,097 | 12:57:17 24/07/2026 |
| 4 |  Echobit |
NEO/USDT | $2.05 | $4,203,294 | 12:57:16 24/07/2026 |
| 5 |  Binance |
NEO/USDT | $2.05 | $2,951,251 | 12:54:17 24/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.05 | $2,935,616 | 12:51:16 24/07/2026 |
| 7 |  FameEX |
NEO/USDT | $2.05 | $2,341,707 | 12:54:17 24/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.05 | $2,231,179 | 12:57:15 24/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.05 | $1,914,879 | 12:57:16 24/07/2026 |
| 10 |  YEX |
NEO/USDT | $2.05 | $1,647,959 | 13:00:17 24/07/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.05 | $1,631,109 | 13:00:11 24/07/2026 |
| 12 |  BTSE |
NEO/USDT | $2.05 | $1,278,579 | 12:57:17 24/07/2026 |
| 13 |  CRMClick |
NEO/USDT | $2.05 | $1,229,064 | 12:54:09 24/07/2026 |
| 14 |  HTX |
NEO/USDT | $2.05 | $1,228,144 | 12:59:25 24/07/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.05 | $1,224,959 | 13:00:15 24/07/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.05 | $1,224,229 | 13:00:15 24/07/2026 |
| 17 |  Batonex |
NEO/USDT | $2.05 | $1,121,988 | 13:00:16 24/07/2026 |
| 18 |  CoinW |
NEO/USDT | $2.05 | $1,009,330 | 12:57:17 24/07/2026 |
| 19 |  BVOX |
NEO/USDT | $2.05 | $961,260 | 12:57:15 24/07/2026 |
| 20 |  OKJ |
NEO/JPY | $1.97 | $959,878 | 12:57:10 24/07/2026 |
| 21 |  BitMart |
NEO/USDT | $2.05 | $924,839 | 12:57:08 24/07/2026 |
| 22 |  Bybit |
NEO/USDT | $2.05 | $771,271 | 12:54:16 24/07/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $2.04 | $741,182 | 12:51:15 24/07/2026 |
| 24 |  Toobit |
NEO/USDT | $2.05 | $561,130 | 12:57:17 24/07/2026 |
| 25 | Binance |
NEO/USDT | $2.05 | $551,199 | 12:56:42 24/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.05 | $517,305 | 13:00:12 24/07/2026 |
| 27 |  Upbit |
NEO/KRW | $2.04 | $492,835 | 12:56:23 24/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.05 | $442,484 | 12:54:15 24/07/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.06 | $386,162 | 12:54:08 24/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.05 | $353,524 | 12:57:20 24/07/2026 |
| 31 |  Paribu |
NEO/TRY | $2.05 | $329,384 | 12:59:53 24/07/2026 |
| 32 |  MEXC |
NEO/USDT | $2.05 | $307,784 | 12:54:16 24/07/2026 |
| 33 |  Gate |
NEO/USDT | $2.05 | $245,031 | 12:54:19 24/07/2026 |
| 34 | CoinW |
NEO/USDT | $2.06 | $244,562 | 12:57:07 24/07/2026 |
| 35 |  Zoomex |
NEO/USDT | $2.05 | $230,766 | 12:57:15 24/07/2026 |
| 36 |  Phemex |
NEO/USDT | $2.04 | $227,164 | 12:57:16 24/07/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.06 | $226,545 | 12:57:11 24/07/2026 |
| 38 |  Gems Trade |
NEO/USDT | $2.05 | $224,146 | 13:00:10 24/07/2026 |
| 39 |  OKX |
NEO/USDT | $2.06 | $224,129 | 12:56:24 24/07/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.05 | $223,220 | 12:48:17 24/07/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.05 | $221,990 | 12:54:16 24/07/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,330 | 13:00:16 24/07/2026 |
| 43 |  x.me Exchange |
NEO/USDT | $2.05 | $189,567 | 12:57:18 24/07/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $2.05 | $188,273 | 12:54:26 24/07/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.05 | $169,637 | 13:00:16 24/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.05 | $166,761 | 12:57:17 24/07/2026 |
| 47 | YEX |
NEO/USDC | $2.05 | $161,858 | 13:00:17 24/07/2026 |
| 48 |  ASTX |
NEO/USDT | $2.05 | $155,542 | 13:00:17 24/07/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.05 | $144,797 | 12:57:07 24/07/2026 |
| 50 |  LBank |
NEO/USDT | $2.05 | $140,536 | 12:54:12 24/07/2026 |
| 51 | WhiteBIT |
NEO/USDT | $2.06 | $139,292 | 12:51:10 24/07/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.05 | $136,207 | 12:54:19 24/07/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.05 | $134,283 | 13:00:17 24/07/2026 |
| 54 |  UZX |
NEO/USDT | $2.06 | $133,393 | 12:51:17 24/07/2026 |
| 55 | MEXC |
NEO/USDT | $2.06 | $121,087 | 12:48:07 24/07/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.05 | $120,040 | 13:00:07 24/07/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.05 | $120,040 | 13:00:11 24/07/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.05 | $120,040 | 13:00:10 24/07/2026 |
| 59 |  Changelly |
NEO/USDT | $2.05 | $120,036 | 13:00:11 24/07/2026 |
| 60 |  XXKK |
NEO/USDT | $2.05 | $118,679 | 12:57:14 24/07/2026 |
| 61 |  CoinEx |
NEO/USDT | $2.06 | $112,840 | 12:57:15 24/07/2026 |
| 62 | Bitbase |
NEO/USDC | $2.05 | $112,082 | 12:57:07 24/07/2026 |
| 63 |  Pionex |
NEO/USDT | $2.06 | $110,737 | 12:57:09 24/07/2026 |
| 64 | Bitbase |
NEO/USDT | $2.05 | $101,357 | 12:57:18 24/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $2.05 | $100,320 | 12:57:11 24/07/2026 |
| 66 |  Picol |
NEO/USDT | $2.06 | $97,643.73 | 13:00:10 24/07/2026 |
| 67 | MEXC |
NEO/USDC | $2.05 | $94,346.35 | 12:54:16 24/07/2026 |
| 68 |  Bithumb |
NEO/KRW | $2.02 | $90,617.20 | 12:59:53 24/07/2026 |
| 69 | Bitunix |
NEO/USDT | $2.05 | $78,276.54 | 12:57:07 24/07/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.06 | $72,031.86 | 13:00:11 24/07/2026 |
| 71 | WhiteBIT |
NEO/USDC | $2.06 | $66,713.04 | 12:51:10 24/07/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $2.05 | $62,242.47 | 12:57:53 24/07/2026 |
| 73 | ASTX |
NEO/USDT | $2.05 | $55,127.35 | 13:00:08 24/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.06 | $55,105.37 | 12:57:12 24/07/2026 |
| 75 | Binance |
NEO/USDC | $2.05 | $54,204.01 | 12:56:42 24/07/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.05 | $53,517.88 | 12:54:16 24/07/2026 |
| 77 |  Bitget |
NEO/USDT | $2.05 | $51,822.05 | 12:54:52 24/07/2026 |
| 78 | MEXC |
NEO/USDC | $2.06 | $51,096.02 | 12:48:07 24/07/2026 |
| 79 | Cofinex |
NEO/USDT | $2.05 | $50,424.01 | 13:00:11 24/07/2026 |
| 80 | BingX |
NEO/USDT | $2.05 | $47,806.82 | 12:54:11 24/07/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.06 | $44,705.00 | 12:57:11 24/07/2026 |
| 82 | KuCoin |
NEO/USDT | $2.06 | $43,157.46 | 12:56:23 24/07/2026 |
| 83 | Binance |
NEO/TRY | $2.05 | $42,664.59 | 12:56:42 24/07/2026 |
| 84 |  Bitvavo |
NEO/EUR | $2.06 | $41,789.89 | 12:57:09 24/07/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.05 | $33,729.91 | 13:00:09 24/07/2026 |
| 86 |  AEGET |
NEO/USDT | $2.05 | $33,459.61 | 13:01:21 24/07/2026 |
| 87 | Bitbase |
NEO/USDC | $2.05 | $33,365.57 | 12:57:18 24/07/2026 |
| 88 |  BloFin |
NEO/USDT | $2.05 | $31,570.42 | 12:57:16 24/07/2026 |
| 89 |  LeveX |
NEO/USDT | $2.05 | $29,811.64 | 13:00:16 24/07/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.71 | 13:00:16 24/07/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.05 | $27,893.74 | 13:00:11 24/07/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.05 | $27,863.41 | 12:57:10 24/07/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.05 | $27,070.72 | 12:51:10 24/07/2026 |
| 94 | Gate |
NEO/USDT | $2.05 | $24,189.38 | 12:56:24 24/07/2026 |
| 95 | Bitrue |
NEO/USDC | $2.05 | $23,863.15 | 12:57:07 24/07/2026 |
| 96 | UZX |
NEO/USDT | $2.05 | $22,885.15 | 12:57:23 24/07/2026 |
| 97 |  BitKan |
NEO/USDT | $2.05 | $22,354.45 | 13:00:09 24/07/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.05 | $21,388.62 | 12:57:08 24/07/2026 |
| 99 | Pionex |
NEO/USDT | $2.05 | $18,559.98 | 12:57:16 24/07/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.05 | $16,919.44 | 12:57:09 24/07/2026 |
| 101 |  ZKE |
NEO/USDT | $2.05 | $16,736.62 | 13:00:12 24/07/2026 |
| 102 | Gate |
NEO/USDC | $2.06 | $15,793.61 | 12:56:54 24/07/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.05 | $11,459.73 | 12:48:07 24/07/2026 |
| 104 |  Hibt |
NEO/USDT | $2.06 | $11,208.59 | 12:57:07 24/07/2026 |
| 105 | CoinEx |
NEO/USDT | $2.05 | $10,399.53 | 12:59:23 24/07/2026 |
| 106 |  Kraken |
NEO/USD | $2.05 | $9,462.97 | 12:59:24 24/07/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.06 | $9,410.73 | 12:51:10 24/07/2026 |
| 108 | Bitrue |
NEO/USDT | $2.05 | $5,866.49 | 12:57:07 24/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.98 | $5,280.36 | 12:51:10 24/07/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.06 | $4,991.49 | 12:57:53 24/07/2026 |
| 111 |  WEEX |
NEO/USDT | $2.05 | $4,958.05 | 12:57:13 24/07/2026 |
| 112 | WEEX |
NEO/USDC | $2.06 | $4,948.05 | 12:57:13 24/07/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.05 | $4,326.18 | 13:00:16 24/07/2026 |
| 114 |  Coinone |
NEO/KRW | $2.05 | $3,085.81 | 12:59:53 24/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.05 | $2,281.90 | 13:00:08 24/07/2026 |
| 116 | CoinEx |
NEO/USDC | $2.06 | $1,832.03 | 12:59:23 24/07/2026 |
| 117 | CoinEx |
NEO/BTC | $2.06 | $1,746.97 | 12:59:23 24/07/2026 |
| 118 | Gate |
NEO/BTC | $2.06 | $1,378.00 | 12:56:24 24/07/2026 |
| 119 | OKX |
NEO/USDC | $2.06 | $1,188.69 | 12:56:24 24/07/2026 |
| 120 |  Tokocrypto |
NEO/USDT | $2.05 | $989.93 | 12:57:12 24/07/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.07 | $867.64 | 12:54:12 24/07/2026 |
| 122 | KuCoin |
NEO/BTC | $2.07 | $755.77 | 12:56:23 24/07/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $2.05 | $754.66 | 12:57:07 24/07/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.08 | $699.00 | 12:59:53 24/07/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.06 | $647.75 | 12:57:07 24/07/2026 |
| 126 |  Binance TH |
NEO/USDT | $2.05 | $615.11 | 12:57:12 24/07/2026 |
| 127 |  TRIV |
NEO/IDR | $2.06 | $576.95 | 13:00:12 24/07/2026 |
| 128 | TRIV |
NEO/USDT | $2.05 | $575.04 | 13:00:12 24/07/2026 |
| 129 |  Bitfinex |
NEO/USDT | $1.99 | $557.17 | 12:57:15 24/07/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.08 | $287.92 | 12:54:11 24/07/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.06 | $84.83 | 12:54:11 24/07/2026 |
| 132 |  Indodax |
NEO/IDR | $1.97 | $40.19 | 12:59:23 24/07/2026 |
| 133 |  CEX.IO |
NEO/USDT | $2.07 | $26.61 | 12:51:10 24/07/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.08 | $21.80 | 12:59:23 24/07/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.06 | $20.93 | 12:51:10 24/07/2026 |
| 136 | CEX.IO |
NEO/USD | $2.07 | $19.61 | 12:51:10 24/07/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.06 | $18.17 | 12:51:10 24/07/2026 |
| 138 | HitBTC |
NEO/BTC | $2.04 | $0 | 13:00:07 24/07/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 13:00:07 24/07/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 12:48:07 24/07/2026 |
| 141 | Upbit |
NEO/BTC | $2.01 | $0 | 12:56:23 24/07/2026 |
| 142 | Upbit |
NEO/USDT | $2.05 | $0 | 12:56:23 24/07/2026 |
| 143 |  ZebPay |
NEO/INR | $2.16 | $0 | 12:54:10 24/07/2026 |
| 144 |  Bitbns |
NEO/INR | $5.70 | $0 | 12:57:11 24/07/2026 |
| 145 |  WazirX |
NEO/USDT | $2.02 | $0 | 13:00:09 24/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.68 | $0 | 12:57:07 24/07/2026 |
| 147 | Tokocrypto |
NEO/USDC | $2.05 | $0 | 12:57:12 24/07/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.04 | $0 | 13:00:11 24/07/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 13:00:11 24/07/2026 |
| 150 |  Giottus |
NEO/INR | $2.71 | $0 | 12:48:12 24/07/2026 |
| 151 | Giottus |
NEO/USDT | $2.06 | $0 | 12:48:12 24/07/2026 |
| 152 | Changelly |
NEO/BTC | $2.04 | $0 | 13:00:11 24/07/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 13:00:11 24/07/2026 |
| 154 |  WOO X |
NEO/USDT | $2.05 | $0 | 12:57:23 24/07/2026 |
| 155 |  ADEN |
NEO/USDT | $2.05 | $0 | 13:03:53 24/07/2026 |
| 156 |  Gate US |
NEO/USDT | $2.05 | $0 | 13:00:08 24/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 24/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,621,263 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.