Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,558,897,554,164 Khối lượng (24h): $95,176,564,550 Thị phần: BTC: 60.1%, ETH: 10.0%
Neo (NEO)Neo NEO
Xếp hạng #140 09:43:00 19/05/2026
Giá Neo (NEO)
$2.87 1.14%
0.00003748 BTC 76,107 VND
Thấp: $2.80 Cao: $2.90

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.87 $70,574,602 09:00:15 19/05/2026
2 Echobit Echobit NEO/USDT $2.87 $26,789,919 08:57:16 19/05/2026
3 Millionero Millionero NEO/USDT $2.97 $12,727,602 22:00:15 15/05/2026
4 LBank LBank NEO/USDT $2.87 $11,523,842 08:57:16 19/05/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.87 $5,578,305 09:00:16 19/05/2026
6 CoinChief CoinChief NEO/USDT $2.87 $3,128,481 08:57:16 19/05/2026
7 CoinW CoinW NEO/USDT $2.87 $2,665,836 08:57:17 19/05/2026
8 Bibox Bibox NEO/USDT $5.57 $2,650,242 09:00:13 19/05/2026
9 OrangeX OrangeX NEO/USDT $2.87 $2,521,388 08:54:15 19/05/2026
10 Binance Binance NEO/USDT $2.87 $2,481,786 08:54:16 19/05/2026
11 Biconomy.com Biconomy.com NEO/USDT $2.87 $2,026,407 08:57:15 19/05/2026
12 KuCoin KuCoin NEO/USDT $2.88 $1,824,770 08:57:25 19/05/2026
13 FameEX FameEX NEO/USDT $2.87 $1,345,966 08:57:18 19/05/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.87 $1,330,434 08:57:15 19/05/2026
15 BlockFin BlockFin NEO/USDT $2.87 $1,294,754 09:00:15 19/05/2026
16 Coinlocally Coinlocally NEO/USDT $2.87 $1,152,707 09:00:17 19/05/2026
17 YEX YEX NEO/USDT $2.87 $1,143,352 09:00:16 19/05/2026
18 BTSE BTSE NEO/USDT $2.88 $1,122,750 08:57:15 19/05/2026
19 Hotcoin Hotcoin NEO/USDT $2.87 $1,085,423 08:57:20 19/05/2026
20 B2Z Exchange B2Z Exchange NEO/USD $2.87 $1,082,953 09:00:16 19/05/2026
21 BITmarkets BITmarkets NEO/USDT $2.87 $1,082,371 09:00:15 19/05/2026
22 Millionero Millionero NEO/USDT $2.97 $1,040,996 22:00:11 15/05/2026
23 EXMO EXMO NEO/USD $2.90 $930,897 09:00:10 19/05/2026
24 VOOX Exchange VOOX Exchange NEO/USDT $2.87 $902,333 09:00:17 19/05/2026
25 BitMart BitMart NEO/USDT $2.88 $899,098 08:57:07 19/05/2026
26 AscendEX AscendEX NEO/USDT $2.87 $880,986 08:57:09 19/05/2026
27 HTX HTX NEO/USDT $2.89 $851,333 08:59:55 19/05/2026
28 BVOX BVOX NEO/USDT $2.87 $846,342 08:57:15 19/05/2026
29 Bitbaby Bitbaby NEO/USDT $2.87 $842,138 09:00:17 19/05/2026
30 Binance Binance NEO/USDC $2.87 $723,546 08:54:16 19/05/2026
31 Bitbase Bitbase NEO/USDT $2.87 $551,130 08:33:17 19/05/2026
32 Toobit Toobit NEO/USDT $2.87 $549,185 08:57:16 19/05/2026
33 Batonex Batonex NEO/USDT $2.87 $546,662 09:00:16 19/05/2026
34 Hotcoin Hotcoin NEO/USDT $2.88 $544,058 08:57:08 19/05/2026
35 Bybit Bybit NEO/USDT $2.87 $539,257 08:54:16 19/05/2026
36 WhiteBIT WhiteBIT NEO/USDT $2.88 $483,184 08:57:08 19/05/2026
37 Binance Binance NEO/USDT $2.88 $475,517 08:56:54 19/05/2026
38 Cat.Ex Cat.Ex NEO/USDT $2.87 $472,940 09:00:07 19/05/2026
39 CEEX exchange CEEX exchange NEO/USDT $2.87 $334,115 09:00:08 19/05/2026
40 Upbit Upbit NEO/KRW $2.85 $325,363 08:56:54 19/05/2026
41 Bitrue Bitrue NEO/USDT $2.87 $320,588 08:57:17 19/05/2026
42 ASTX ASTX NEO/USDT $2.87 $261,285 09:00:15 19/05/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,359 09:00:15 19/05/2026
44 Paribu Paribu NEO/TRY $2.87 $202,096 09:02:23 19/05/2026
45 CoinW CoinW NEO/USDT $2.87 $201,116 08:57:07 19/05/2026
46 Bitunix Bitunix NEO/USDT $2.87 $198,095 08:54:16 19/05/2026
47 Phemex Phemex NEO/USDT $2.87 $188,012 08:57:17 19/05/2026
48 EasiCoin EasiCoin NEO/USDT $2.87 $177,754 09:00:16 19/05/2026
49 Zoomex Zoomex NEO/USDT $2.87 $161,165 08:57:15 19/05/2026
50 EXMO EXMO NEO/USDT $2.87 $154,512 09:00:10 19/05/2026
51 EXMO.ME EXMO.ME NEO/USDT $2.87 $153,385 08:57:07 19/05/2026
52 UZX UZX NEO/USDT $2.88 $128,662 08:57:13 19/05/2026
53 WhiteBIT WhiteBIT NEO/USDC $2.87 $112,107 08:57:08 19/05/2026
54 LBank LBank NEO/USDT $2.88 $109,792 08:57:11 19/05/2026
55 HitBTC HitBTC NEO/USDT $2.88 $101,117 09:00:07 19/05/2026
56 FMFW.io FMFW.io NEO/USD $2.88 $101,117 09:00:07 19/05/2026
57 Changelly PRO Changelly PRO NEO/USDT $2.88 $101,117 09:00:07 19/05/2026
58 Gleec BTC Gleec BTC NEO/USDT $2.88 $101,115 09:00:07 19/05/2026
59 Pionex Pionex NEO/USDT $2.88 $89,152.56 08:57:08 19/05/2026
60 Bitbaby Bitbaby NEO/USDC $2.87 $88,534.12 09:00:17 19/05/2026
61 Ourbit Ourbit NEO/USDT $2.88 $87,959.46 08:57:14 19/05/2026
62 BingX BingX NEO/USDT $2.88 $85,144.55 08:54:07 19/05/2026
63 Picol Picol NEO/USDT $2.88 $78,788.47 09:00:11 19/05/2026
64 MEXC MEXC NEO/USDC $2.87 $77,240.39 08:57:16 19/05/2026
65 Cofinex Cofinex NEO/USDT $2.87 $74,621.56 09:00:17 19/05/2026
66 Hyperliquid Hyperliquid NEO/USD $2.87 $73,092.33 08:57:26 19/05/2026
67 MEXC MEXC NEO/USDT $2.88 $66,050.92 08:57:14 19/05/2026
68 BitGW Exchange BitGW Exchange NEO/USDT $2.88 $60,056.50 08:57:07 19/05/2026
69 BYDFi BYDFi NEO/USDT $2.87 $57,671.36 09:00:11 19/05/2026
70 BloFin BloFin NEO/USDT $2.87 $57,600.99 08:51:16 19/05/2026
71 XXKK XXKK NEO/USDT $2.87 $56,214.41 08:54:07 19/05/2026
72 MEXC MEXC NEO/USDC $2.88 $54,258.34 08:57:14 19/05/2026
73 Gems Trade Gems Trade NEO/USDT $2.88 $53,341.75 08:57:09 19/05/2026
74 OKX OKX NEO/USDT $2.88 $53,334.40 08:56:53 19/05/2026
75 Bitvavo Bitvavo NEO/EUR $2.90 $52,820.67 08:57:08 19/05/2026
76 BYDFi BYDFi NEO/USDT $2.87 $50,123.45 09:00:15 19/05/2026
77 Bithumb Bithumb NEO/KRW $2.86 $48,868.27 08:59:54 19/05/2026
78 ASTX ASTX NEO/USDT $2.87 $47,799.98 09:00:07 19/05/2026
79 XT.COM XT.COM NEO/USDT $2.88 $47,553.36 08:57:08 19/05/2026
80 Gate Gate NEO/USDT $2.87 $46,237.24 08:57:19 19/05/2026
81 WhiteBIT WhiteBIT NEO/EUR $2.88 $45,476.92 08:57:08 19/05/2026
82 Bitunix Bitunix NEO/USDT $2.88 $44,133.14 08:54:12 19/05/2026
83 EasiCoin EasiCoin NEO/USDT $2.87 $43,702.61 09:00:11 19/05/2026
84 KuCoin KuCoin NEO/USDT $2.88 $43,368.34 08:49:53 19/05/2026
85 WhiteBIT WhiteBIT NEO/BTC $2.88 $34,483.14 08:57:08 19/05/2026
86 LeveX LeveX NEO/USDT $2.87 $33,102.87 09:00:15 19/05/2026
87 Gate Gate NEO/USDC $2.87 $32,265.18 08:56:24 19/05/2026
88 AEGET AEGET NEO/USDT $2.87 $30,904.12 08:57:21 19/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.88 $30,549.69 08:59:53 19/05/2026
90 Binance Binance NEO/USDC $2.88 $30,489.78 08:56:54 19/05/2026
91 Binance Binance NEO/TRY $2.88 $30,233.94 08:56:54 19/05/2026
92 UZX UZX NEO/USDT $2.87 $29,307.80 08:54:16 19/05/2026
93 XBO.com XBO.com NEO/USDT $2.88 $26,121.43 09:00:10 19/05/2026
94 Koinbay Koinbay NEO/USDT $2.87 $24,549.57 09:00:12 19/05/2026
95 WHXEX WHXEX NEO/USDT $2.87 $24,096.25 09:00:08 19/05/2026
96 Gate Gate NEO/USDT $2.87 $23,349.05 08:56:24 19/05/2026
97 Bitrue Bitrue NEO/USDC $2.88 $23,036.27 08:57:08 19/05/2026
98 DigiFinex DigiFinex NEO/USDT $2.87 $19,012.00 09:00:10 19/05/2026
99 Gate Gate NEO/BTC $2.87 $18,791.88 08:56:54 19/05/2026
100 CoinEx CoinEx NEO/USDT $2.87 $14,846.28 08:59:53 19/05/2026
101 ZKE ZKE NEO/USDT $2.87 $14,457.75 09:00:09 19/05/2026
102 PrimeXBT PrimeXBT NEO/USDT $2.87 $14,228.96 09:00:16 19/05/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.85 $12,728.83 08:57:08 19/05/2026
104 Binance TR Binance TR NEO/TRY $2.88 $12,420.69 08:57:09 19/05/2026
105 Tebbit Tebbit NEO/USDT $2.87 $11,967.11 09:00:15 19/05/2026
106 Bitget Bitget NEO/USDT $2.88 $9,871.73 08:54:12 19/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.82 $8,897.89 08:59:23 19/05/2026
108 Bibox Bibox NEO/BTC $5.57 $8,032.37 09:00:13 19/05/2026
109 Pionex Pionex NEO/USDT $2.87 $7,391.50 08:57:16 19/05/2026
110 BitKan BitKan NEO/USDT $2.87 $5,911.60 09:00:12 19/05/2026
111 Bitfinex Bitfinex NEO/USD $2.88 $5,873.08 08:59:23 19/05/2026
112 LATOKEN LATOKEN NEO/USDT $2.87 $5,458.69 08:57:13 19/05/2026
113 Bitrue Bitrue NEO/USDT $2.87 $5,134.66 08:57:08 19/05/2026
114 WEEX WEEX NEO/USDT $2.88 $5,096.47 08:57:12 19/05/2026
115 Kraken Kraken NEO/USD $2.88 $4,957.04 08:59:24 19/05/2026
116 WEEX WEEX NEO/USDC $2.88 $4,950.02 08:57:12 19/05/2026
117 Bitfinex Bitfinex NEO/USDT $2.86 $4,526.84 08:57:15 19/05/2026
118 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.90 $3,623.04 09:00:16 19/05/2026
119 Bit2Me Bit2Me NEO/USDC $2.87 $3,360.06 09:00:11 19/05/2026
120 Bitcoiva Bitcoiva NEO/USDT $2.87 $3,261.48 09:00:12 19/05/2026
121 Hibt Hibt NEO/USDT $2.88 $2,667.09 08:57:10 19/05/2026
122 CoinEx CoinEx NEO/USDC $2.88 $2,509.44 08:59:53 19/05/2026
123 CoinEx CoinEx NEO/BTC $2.87 $2,436.43 08:59:53 19/05/2026
124 Coinone Coinone NEO/KRW $2.84 $2,066.99 08:56:54 19/05/2026
125 OKJ OKJ NEO/JPY $2.82 $1,693.37 09:00:11 19/05/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.89 $1,570.09 08:54:07 19/05/2026
127 KuCoin KuCoin NEO/BTC $2.87 $1,411.16 08:49:53 19/05/2026
128 Flipster Flipster NEO/USDT $2.89 $572.96 09:00:16 19/05/2026
129 Binance.US Binance.US NEO/USDT $2.89 $564.92 08:59:53 19/05/2026
130 TRIV TRIV NEO/IDR $2.88 $446.18 09:00:45 19/05/2026
131 TRIV TRIV NEO/USDT $2.87 $444.69 09:00:45 19/05/2026
132 YEX YEX NEO/USDC $2.86 $356.26 09:00:16 19/05/2026
133 Indodax Indodax NEO/IDR $2.85 $269.06 09:02:53 19/05/2026
134 CoinDCX CoinDCX NEO/INR $3.03 $186.13 09:00:10 19/05/2026
135 OKX OKX NEO/EUR $2.84 $173.56 08:56:23 19/05/2026
136 CoinDCX CoinDCX NEO/USDT $2.88 $100.16 09:00:10 19/05/2026
137 Bitfinex Bitfinex NEO/USDT $2.76 $51.91 08:59:53 19/05/2026
138 CEX.IO CEX.IO NEO/USDT $2.88 $49.65 09:00:12 19/05/2026
139 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.87 $41.05 08:54:07 19/05/2026
140 CEX.IO CEX.IO NEO/USDC $2.88 $29.58 09:00:12 19/05/2026
141 Tokocrypto Tokocrypto NEO/USDT $2.88 $27.54 08:57:09 19/05/2026
142 CEX.IO CEX.IO NEO/USD $2.88 $26.43 09:00:12 19/05/2026
143 WazirX WazirX NEO/USDT $2.81 $22.15 09:00:08 19/05/2026
144 CEX.IO CEX.IO NEO/EUR $2.88 $18.58 09:00:12 19/05/2026
145 Poloniex Poloniex NEO/USDT $2.99 $0 08:59:53 19/05/2026
146 HitBTC HitBTC NEO/BTC $3.05 $0 09:00:07 19/05/2026
147 HitBTC HitBTC NEO/USDC $3.17 $0 09:00:07 19/05/2026
148 OKX OKX NEO/USDC $2.91 $0 08:56:53 19/05/2026
149 BigONE BigONE NEO/USDT $3.27 $0 08:57:11 19/05/2026
150 Upbit Upbit NEO/BTC $2.76 $0 08:56:54 19/05/2026
151 Upbit Upbit NEO/USDT $3.65 $0 08:56:54 19/05/2026
152 ZebPay ZebPay NEO/INR $2.98 $0 09:00:10 19/05/2026
153 Bitbns Bitbns NEO/INR $5.71 $0 09:00:09 19/05/2026
154 Bitrue Bitrue NEO/XRP $27.04 $0 08:57:08 19/05/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.88 $0 08:57:09 19/05/2026
156 FMFW.io FMFW.io NEO/BTC $3.05 $0 09:00:07 19/05/2026
157 FMFW.io FMFW.io NEO/USDC $3.17 $0 09:00:07 19/05/2026
158 Giottus Giottus NEO/INR $2.71 $0 08:39:18 19/05/2026
159 Giottus Giottus NEO/USDT $2.76 $0 08:39:18 19/05/2026
160 Changelly PRO Changelly PRO NEO/BTC $3.05 $0 09:00:07 19/05/2026
161 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 09:00:07 19/05/2026
162 WOO X WOO X NEO/USDT $2.87 $0 09:00:15 19/05/2026
163 Binance TH Binance TH NEO/USDT $2.88 $0 08:57:11 19/05/2026
164 ADEN ADEN NEO/USDT $2.87 $0 09:03:46 19/05/2026
165 Gate US Gate US NEO/USDT $2.87 $0 09:00:11 19/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 19/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,574,602 với tỷ giá $2.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá