Neo NEO
Xếp hạng #155
05:28:00 27/10/2026
Giá Neo (NEO)
$2.08 -1.13%
0.00002602 BTC
53,993 VND
Thấp: $2.07
Cao: $2.11
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $53,214,643 | 05:00:16 27/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $6,364,952 | 04:57:18 27/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.08 | $4,293,791 | 04:57:16 27/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.08 | $2,484,207 | 04:45:15 27/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.08 | $2,377,959 | 04:54:17 27/10/2026 |
| 6 | BingX |
NEO/USDT | $2.08 | $2,278,663 | 04:57:18 27/10/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $2.08 | $1,883,182 | 05:00:10 27/10/2026 |
| 8 |  FameEX |
NEO/USDT | $2.08 | $1,880,234 | 04:57:21 27/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.08 | $1,857,514 | 04:57:16 27/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.08 | $1,805,953 | 04:51:15 27/10/2026 |
| 11 |  YUBIT |
NEO/USDT | $2.08 | $1,359,661 | 04:57:15 27/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.08 | $1,150,727 | 05:00:15 27/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.08 | $938,273 | 04:57:16 27/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.08 | $831,550 | 04:57:15 27/10/2026 |
| 15 | Binance |
NEO/USDT | $2.08 | $688,176 | 04:56:54 27/10/2026 |
| 16 |  Paribu |
NEO/TRY | $2.08 | $511,294 | 04:58:53 27/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.08 | $510,238 | 04:54:14 27/10/2026 |
| 18 |  MEXC |
NEO/USDT | $2.08 | $331,922 | 04:54:16 27/10/2026 |
| 19 |  ASTX |
NEO/USDT | $2.08 | $308,142 | 05:00:16 27/10/2026 |
| 20 | CoinW |
NEO/USDT | $2.08 | $298,251 | 04:57:08 27/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.08 | $294,972 | 04:57:20 27/10/2026 |
| 22 |  KCEX |
NEO/USDT | $2.08 | $255,240 | 04:57:16 27/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.08 | $247,292 | 04:57:16 27/10/2026 |
| 24 |  Bitbase |
NEO/USDT | $2.08 | $223,282 | 04:54:10 27/10/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.08 | $211,444 | 05:00:16 27/10/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.08 | $208,159 | 04:57:18 27/10/2026 |
| 27 |  Upbit |
NEO/KRW | $2.10 | $205,151 | 04:56:54 27/10/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,181 | 05:00:17 27/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.08 | $199,757 | 05:00:16 27/10/2026 |
| 30 |  BTSE |
NEO/USDT | $2.08 | $194,663 | 04:57:15 27/10/2026 |
| 31 |  TRAIEX |
NEO/USDT | $2.07 | $194,555 | 05:00:16 27/10/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.08 | $194,347 | 04:57:16 27/10/2026 |
| 33 |  B2Z Exchange |
NEO/USD | $2.08 | $188,888 | 05:00:16 27/10/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.08 | $182,223 | 05:00:10 27/10/2026 |
| 35 |  EasiCoin |
NEO/USDT | $2.08 | $180,147 | 05:00:16 27/10/2026 |
| 36 |  UZX |
NEO/USDT | $2.08 | $179,760 | 04:57:08 27/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.08 | $176,826 | 04:54:10 27/10/2026 |
| 38 |  LBank |
NEO/USDT | $2.08 | $173,125 | 04:57:08 27/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.08 | $168,550 | 04:57:17 27/10/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.08 | $154,753 | 04:51:15 27/10/2026 |
| 41 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 42 | Bitbase |
NEO/USDT | $2.08 | $154,156 | 04:57:18 27/10/2026 |
| 43 |  Pionex |
NEO/USDT | $2.08 | $136,729 | 04:57:11 27/10/2026 |
| 44 |  Picol |
NEO/USDT | $2.08 | $120,724 | 05:00:10 27/10/2026 |
| 45 | WhiteBIT |
NEO/USDT | $2.08 | $113,453 | 04:57:10 27/10/2026 |
| 46 |  Ourbit |
NEO/USDT | $2.08 | $101,257 | 04:54:07 27/10/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.08 | $86,411.24 | 05:00:17 27/10/2026 |
| 48 |  BYDFi |
NEO/USDT | $2.08 | $77,729.04 | 04:57:08 27/10/2026 |
| 49 | Bitunix |
NEO/USDT | $2.08 | $75,614.54 | 04:51:10 27/10/2026 |
| 50 | Bitbaby |
NEO/USDC | $2.08 | $69,572.70 | 05:00:16 27/10/2026 |
| 51 | ASTX |
NEO/USDT | $2.08 | $69,118.99 | 05:00:12 27/10/2026 |
| 52 |  XT.COM |
NEO/USDT | $2.08 | $68,964.62 | 04:57:09 27/10/2026 |
| 53 |  Changelly |
NEO/USDT | $2.08 | $67,773.60 | 05:00:15 27/10/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $2.08 | $67,762.77 | 05:00:08 27/10/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.08 | $67,527.00 | 04:57:08 27/10/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.08 | $67,527.00 | 04:57:10 27/10/2026 |
| 57 | Binance |
NEO/TRY | $2.06 | $66,920.04 | 04:56:54 27/10/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.08 | $65,574.65 | 04:57:17 27/10/2026 |
| 59 |  Bitvavo |
NEO/EUR | $2.08 | $60,738.23 | 04:57:12 27/10/2026 |
| 60 | MEXC |
NEO/USDT | $2.08 | $60,579.92 | 04:48:11 27/10/2026 |
| 61 |  WEEX |
NEO/USDT | $2.08 | $60,494.35 | 04:57:09 27/10/2026 |
| 62 |  XXKK |
NEO/USDT | $2.08 | $59,310.37 | 04:57:11 27/10/2026 |
| 63 |  Binance TR |
NEO/TRY | $2.06 | $56,268.73 | 04:57:11 27/10/2026 |
| 64 | MEXC |
NEO/USDC | $2.08 | $55,087.60 | 04:48:11 27/10/2026 |
| 65 |  OKX |
NEO/USDT | $2.08 | $54,870.63 | 04:56:53 27/10/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $2.08 | $54,412.03 | 04:57:08 27/10/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.08 | $52,308.47 | 04:55:00 27/10/2026 |
| 68 |  BloFin |
NEO/USDT | $2.08 | $51,965.34 | 04:57:17 27/10/2026 |
| 69 | EasiCoin |
NEO/USDT | $2.08 | $49,166.66 | 05:00:09 27/10/2026 |
| 70 | BingX |
NEO/USDT | $2.08 | $46,780.54 | 04:51:07 27/10/2026 |
| 71 |  Hyperliquid |
NEO/USDC | $2.08 | $43,565.04 | 04:54:26 27/10/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $2.08 | $42,292.73 | 04:59:23 27/10/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.08 | $38,433.39 | 04:54:19 27/10/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.08 | $28,968.61 | 04:57:10 27/10/2026 |
| 75 |  Koinbay |
NEO/USDT | $2.08 | $28,040.80 | 04:57:08 27/10/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 77 |  LeveX |
NEO/USDT | $2.08 | $27,863.08 | 05:00:16 27/10/2026 |
| 78 | Bitrue |
NEO/USDC | $2.08 | $22,786.27 | 04:57:12 27/10/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.09 | $19,886.56 | 04:57:10 27/10/2026 |
| 80 |  DigiFinex |
NEO/USDT | $2.08 | $19,219.11 | 04:45:07 27/10/2026 |
| 81 |  Gate |
NEO/USDT | $2.08 | $17,330.73 | 04:54:20 27/10/2026 |
| 82 |  ZKE |
NEO/USDT | $2.08 | $16,849.69 | 05:00:12 27/10/2026 |
| 83 |  Hibt |
NEO/USDT | $2.08 | $16,481.47 | 04:57:09 27/10/2026 |
| 84 |  Bitget |
NEO/USDT | $2.08 | $15,878.96 | 04:55:03 27/10/2026 |
| 85 | Binance |
NEO/USDC | $2.07 | $15,076.56 | 04:56:54 27/10/2026 |
| 86 | UZX |
NEO/USDT | $2.08 | $11,983.03 | 04:57:15 27/10/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.08 | $10,893.46 | 05:00:10 27/10/2026 |
| 88 |  Tebbit |
NEO/USDT | $2.08 | $10,728.43 | 05:00:17 27/10/2026 |
| 89 |  Bithumb |
NEO/KRW | $2.09 | $10,345.21 | 04:59:54 27/10/2026 |
| 90 | Pionex |
NEO/USDT | $2.08 | $9,019.48 | 04:57:16 27/10/2026 |
| 91 | KuCoin |
NEO/USDT | $2.09 | $8,991.98 | 04:56:53 27/10/2026 |
| 92 | Bitrue |
NEO/USDT | $2.08 | $8,550.91 | 04:57:12 27/10/2026 |
| 93 | Gate |
NEO/USDT | $2.09 | $8,403.64 | 04:56:54 27/10/2026 |
| 94 |  BitKan |
NEO/USDT | $2.09 | $8,307.62 | 05:00:08 27/10/2026 |
| 95 |  Variational |
NEO/USDC | $2.08 | $8,129.34 | 05:00:17 27/10/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.08 | $7,680.14 | 05:00:16 27/10/2026 |
| 97 | WhiteBIT |
NEO/BTC | $2.08 | $7,112.56 | 04:57:10 27/10/2026 |
| 98 | Gate |
NEO/USDC | $2.08 | $7,059.30 | 04:56:54 27/10/2026 |
| 99 | WhiteBIT |
NEO/UAH | $1.96 | $6,736.70 | 04:57:10 27/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.07 | $6,230.10 | 04:57:09 27/10/2026 |
| 101 |  Kraken |
NEO/USD | $2.08 | $3,727.67 | 04:59:24 27/10/2026 |
| 102 |  Bitfinex |
NEO/USDT | $2.08 | $2,967.55 | 04:57:15 27/10/2026 |
| 103 |  Bitcoiva |
NEO/USDT | $2.09 | $2,500.20 | 05:00:10 27/10/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.08 | $2,437.27 | 04:59:53 27/10/2026 |
| 105 |  HTX |
NEO/USDT | $2.08 | $2,332.39 | 04:59:54 27/10/2026 |
| 106 |  CRMClick |
NEO/USDT | $2.08 | $2,332.37 | 05:00:07 27/10/2026 |
| 107 |  Bit2Me |
NEO/EUR | $2.07 | $1,177.72 | 04:57:08 27/10/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.07 | $941.16 | 04:45:11 27/10/2026 |
| 109 |  CEX.IO |
NEO/USDT | $2.08 | $716.25 | 04:57:10 27/10/2026 |
| 110 |  TRIV |
NEO/IDR | $2.09 | $626.62 | 05:00:11 27/10/2026 |
| 111 | KuCoin |
NEO/BTC | $2.08 | $378.98 | 04:56:53 27/10/2026 |
| 112 | OKX |
NEO/USDC | $2.08 | $306.52 | 04:56:53 27/10/2026 |
| 113 | CEX.IO |
NEO/EUR | $2.09 | $180.93 | 04:57:10 27/10/2026 |
| 114 |  Coinone |
NEO/KRW | $2.10 | $165.49 | 04:56:23 27/10/2026 |
| 115 | CEX.IO |
NEO/USD | $2.09 | $159.94 | 04:57:10 27/10/2026 |
| 116 |  Indodax |
NEO/IDR | $2.12 | $122.91 | 04:59:25 27/10/2026 |
| 117 | CEX.IO |
NEO/USDC | $2.08 | $116.43 | 04:57:10 27/10/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.10 | $97.19 | 04:59:53 27/10/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.26 | $82.35 | 05:00:12 27/10/2026 |
| 120 | OKX |
NEO/EUR | $2.08 | $72.74 | 04:56:53 27/10/2026 |
| 121 |  ChangeNOW |
NEO/BTC | $4.96 | $69.71 | 04:57:09 27/10/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.08 | $62.87 | 04:45:11 27/10/2026 |
| 123 | Upbit |
NEO/BTC | $2.08 | $40.41 | 04:56:54 27/10/2026 |
| 124 |  EXMO |
NEO/USDC | $2.02 | $32.14 | 04:57:09 27/10/2026 |
| 125 | CoinDCX |
NEO/USDT | $2.09 | $28.56 | 05:00:12 27/10/2026 |
| 126 |  WazirX |
NEO/USDT | $2.08 | $9.63 | 05:00:11 27/10/2026 |
| 127 |  Poloniex |
NEO/USDT | $2.13 | $0 | 04:59:23 27/10/2026 |
| 128 | HitBTC |
NEO/BTC | $2.50 | $0 | 04:57:08 27/10/2026 |
| 129 | HitBTC |
NEO/USDC | $2.60 | $0 | 04:57:08 27/10/2026 |
| 130 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 05:00:12 27/10/2026 |
| 131 | Gate |
NEO/BTC | $2.08 | $0 | 04:56:54 27/10/2026 |
| 132 |  BigONE |
NEO/USDT | $2.17 | $0 | 04:57:08 27/10/2026 |
| 133 | Upbit |
NEO/USDT | $2.15 | $0 | 04:56:54 27/10/2026 |
| 134 |  ZebPay |
NEO/INR | $2.26 | $0 | 04:57:07 27/10/2026 |
| 135 |  Bitbns |
NEO/INR | $5.78 | $0 | 04:54:11 27/10/2026 |
| 136 | Bitrue |
NEO/XRP | $21.97 | $0 | 04:57:12 27/10/2026 |
| 137 |  Tokocrypto |
NEO/USDC | $2.07 | $0 | 04:57:11 27/10/2026 |
| 138 | Tokocrypto |
NEO/USDT | $2.08 | $0 | 04:57:11 27/10/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.51 | $0 | 04:57:10 27/10/2026 |
| 140 | FMFW.io |
NEO/USDC | $2.60 | $0 | 04:57:10 27/10/2026 |
| 141 |  Giottus |
NEO/INR | $2.54 | $0 | 04:30:10 27/10/2026 |
| 142 | Giottus |
NEO/USDT | $2.08 | $0 | 04:30:10 27/10/2026 |
| 143 | Changelly |
NEO/BTC | $2.50 | $0 | 05:00:15 27/10/2026 |
| 144 | Changelly |
NEO/USDC | $2.60 | $0 | 05:00:15 27/10/2026 |
| 145 |  WOO X |
NEO/USDT | $2.08 | $0 | 04:57:15 27/10/2026 |
| 146 |  Binance TH |
NEO/USDT | $2.08 | $0 | 04:57:07 27/10/2026 |
| 147 |  ADEN |
NEO/USDT | $2.08 | $0 | 05:01:00 27/10/2026 |
| 148 |  Gate US |
NEO/USDT | $2.08 | $0 | 05:00:08 27/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,214,643 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.