Neo NEO
Xếp hạng #154
07:03:00 29/10/2026
Giá Neo (NEO)
$2.13 2.13%
0.00002626 BTC
55,809 VND
Thấp: $2.08
Cao: $2.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.13 | $39,450,542 | 07:00:15 29/10/2026 |
| 2 |  Echobit |
NEO/USDT | $2.13 | $4,473,127 | 06:57:16 29/10/2026 |
| 3 |  BingX |
NEO/USDC | $2.13 | $3,939,914 | 06:57:18 29/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.13 | $2,447,486 | 06:54:15 29/10/2026 |
| 5 | BingX |
NEO/USDT | $2.13 | $2,306,858 | 06:57:18 29/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.13 | $2,301,866 | 06:54:16 29/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.13 | $1,938,877 | 06:57:15 29/10/2026 |
| 8 |  FameEX |
NEO/USDT | $2.13 | $1,841,779 | 06:54:22 29/10/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.13 | $1,838,208 | 07:00:10 29/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.13 | $1,779,595 | 06:57:16 29/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.13 | $931,226 | 07:00:15 29/10/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.13 | $902,041 | 07:00:16 29/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.13 | $873,686 | 06:57:16 29/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.13 | $625,095 | 06:51:15 29/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.13 | $551,796 | 06:57:53 29/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.13 | $459,869 | 06:54:17 29/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.13 | $459,067 | 06:57:17 29/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.13 | $289,439 | 07:00:16 29/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.13 | $267,320 | 06:57:27 29/10/2026 |
| 20 | Binance |
NEO/USDT | $2.13 | $256,369 | 06:56:42 29/10/2026 |
| 21 |  KCEX |
NEO/USDT | $2.13 | $240,967 | 06:57:15 29/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.13 | $240,810 | 06:57:16 29/10/2026 |
| 23 |  YUBIT |
NEO/USDT | $2.13 | $240,205 | 06:57:15 29/10/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.13 | $208,320 | 06:57:16 29/10/2026 |
| 25 |  AEGET |
NEO/USDT | $2.13 | $208,233 | 06:57:16 29/10/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,273 | 07:00:17 29/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.13 | $188,862 | 06:48:08 29/10/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.13 | $180,386 | 07:00:09 29/10/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.13 | $177,888 | 06:57:18 29/10/2026 |
| 30 | Bitbase |
NEO/USDC | $2.13 | $176,970 | 06:48:08 29/10/2026 |
| 31 |  BTSE |
NEO/USDT | $2.13 | $174,577 | 06:57:19 29/10/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.13 | $174,467 | 07:00:15 29/10/2026 |
| 33 |  TRAIEX |
NEO/USDT | $2.13 | $174,380 | 07:00:16 29/10/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.13 | $165,786 | 07:00:15 29/10/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.13 | $164,042 | 06:57:15 29/10/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.13 | $163,937 | 07:00:15 29/10/2026 |
| 37 | Bitbase |
NEO/USDT | $2.13 | $152,313 | 06:57:18 29/10/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.13 | $152,233 | 06:57:17 29/10/2026 |
| 39 |  Upbit |
NEO/KRW | $2.13 | $140,194 | 06:56:53 29/10/2026 |
| 40 | CoinW |
NEO/USDT | $2.13 | $107,082 | 06:57:08 29/10/2026 |
| 41 |  LBank |
NEO/USDT | $2.13 | $93,321.36 | 06:57:12 29/10/2026 |
| 42 | Bitbaby |
NEO/USDC | $2.13 | $92,031.17 | 06:57:16 29/10/2026 |
| 43 |  Bithumb |
NEO/KRW | $2.11 | $80,139.54 | 06:59:53 29/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.13 | $79,923.27 | 06:57:20 29/10/2026 |
| 45 | Binance |
NEO/TRY | $2.13 | $78,164.93 | 06:56:42 29/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.13 | $77,450.25 | 06:51:11 29/10/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.13 | $77,331.50 | 06:57:16 29/10/2026 |
| 48 | Bitunix |
NEO/USDT | $2.13 | $73,396.04 | 06:57:07 29/10/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.13 | $65,722.06 | 06:57:08 29/10/2026 |
| 50 |  OKX |
NEO/USDT | $2.13 | $64,014.14 | 06:56:54 29/10/2026 |
| 51 |  WEEX |
NEO/USDT | $2.13 | $61,645.41 | 06:57:08 29/10/2026 |
| 52 | MEXC |
NEO/USDT | $2.13 | $61,185.61 | 06:54:09 29/10/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $2.13 | $59,412.62 | 06:54:26 29/10/2026 |
| 54 |  XXKK |
NEO/USDT | $2.13 | $59,280.98 | 06:57:12 29/10/2026 |
| 55 |  Binance TR |
NEO/TRY | $2.13 | $58,025.32 | 06:57:14 29/10/2026 |
| 56 | MEXC |
NEO/USDC | $2.13 | $55,029.37 | 06:54:09 29/10/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.13 | $48,702.49 | 06:54:07 29/10/2026 |
| 58 |  Pionex |
NEO/USDT | $2.14 | $47,227.47 | 06:57:09 29/10/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.13 | $45,021.26 | 07:00:10 29/10/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $2.13 | $45,020.87 | 07:00:07 29/10/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.13 | $45,020.78 | 07:00:08 29/10/2026 |
| 62 |  Changelly |
NEO/USDT | $2.13 | $45,020.78 | 07:00:12 29/10/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.13 | $42,579.86 | 06:59:23 29/10/2026 |
| 64 |  Picol |
NEO/USDT | $2.14 | $41,705.71 | 07:00:08 29/10/2026 |
| 65 |  BloFin |
NEO/USDT | $2.13 | $41,131.59 | 06:57:17 29/10/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.13 | $35,204.47 | 06:57:12 29/10/2026 |
| 67 | BingX |
NEO/USDT | $2.13 | $31,216.83 | 06:51:07 29/10/2026 |
| 68 |  TxFlow |
NEO/USDC | $2.13 | $29,350.64 | 07:01:08 29/10/2026 |
| 69 |  KuCoin |
NEO/USDT | $2.13 | $27,396.90 | 06:54:19 29/10/2026 |
| 70 |  LeveX |
NEO/USDT | $2.13 | $26,925.79 | 07:00:15 29/10/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.13 | $25,761.13 | 06:57:11 29/10/2026 |
| 72 | ASTX |
NEO/USDT | $2.13 | $25,694.83 | 07:00:10 29/10/2026 |
| 73 |  Bitvavo |
NEO/EUR | $2.14 | $24,925.77 | 06:57:10 29/10/2026 |
| 74 | Bitrue |
NEO/USDC | $2.14 | $22,832.99 | 06:57:10 29/10/2026 |
| 75 |  Bitget |
NEO/USDT | $2.13 | $20,716.73 | 06:55:14 29/10/2026 |
| 76 |  Hibt |
NEO/USDT | $2.13 | $19,480.07 | 06:45:09 29/10/2026 |
| 77 | EasiCoin |
NEO/USDT | $2.13 | $18,635.21 | 07:00:08 29/10/2026 |
| 78 | Binance |
NEO/USDC | $2.13 | $18,093.04 | 06:56:42 29/10/2026 |
| 79 |  Koinbay |
NEO/USDT | $2.13 | $17,670.79 | 06:57:10 29/10/2026 |
| 80 | UZX |
NEO/USDT | $2.13 | $16,558.53 | 06:57:15 29/10/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.12 | $15,099.67 | 06:51:11 29/10/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.13 | $14,142.79 | 06:51:11 29/10/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.13 | $12,715.28 | 07:00:10 29/10/2026 |
| 84 |  Variational |
NEO/USDC | $2.13 | $12,125.90 | 07:00:16 29/10/2026 |
| 85 |  Gate |
NEO/USDT | $2.14 | $11,832.23 | 06:54:20 29/10/2026 |
| 86 | Pionex |
NEO/USDT | $2.13 | $11,640.18 | 06:57:16 29/10/2026 |
| 87 | WhiteBIT |
NEO/UAH | $2.26 | $11,004.95 | 06:51:11 29/10/2026 |
| 88 |  Tebbit |
NEO/USDT | $2.13 | $10,850.37 | 07:00:17 29/10/2026 |
| 89 |  ZKE |
NEO/USDT | $2.13 | $10,491.29 | 07:00:09 29/10/2026 |
| 90 | Gate |
NEO/USDC | $2.13 | $8,870.39 | 06:56:24 29/10/2026 |
| 91 | KuCoin |
NEO/USDT | $2.13 | $8,570.47 | 06:56:23 29/10/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.13 | $7,738.10 | 07:00:10 29/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.13 | $6,987.29 | 07:00:08 29/10/2026 |
| 94 | WEEX |
NEO/USDC | $2.13 | $5,853.00 | 06:57:08 29/10/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.13 | $5,732.26 | 07:00:17 29/10/2026 |
| 96 |  CRMClick |
NEO/USDT | $2.13 | $4,891.63 | 07:00:08 29/10/2026 |
| 97 |  HTX |
NEO/USDT | $2.13 | $4,891.57 | 06:56:54 29/10/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.13 | $4,739.21 | 06:51:11 29/10/2026 |
| 99 | Gate |
NEO/USDT | $2.13 | $3,910.97 | 06:56:24 29/10/2026 |
| 100 |  Bitfinex |
NEO/USDT | $2.08 | $2,969.58 | 06:57:15 29/10/2026 |
| 101 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.72 | 07:00:08 29/10/2026 |
| 102 | Bitrue |
NEO/USDT | $2.13 | $2,389.19 | 06:57:10 29/10/2026 |
| 103 |  Kraken |
NEO/USD | $2.13 | $2,363.72 | 06:59:24 29/10/2026 |
| 104 |  Bit2Me |
NEO/EUR | $2.10 | $1,159.70 | 06:57:11 29/10/2026 |
| 105 |  Crypto.com Exchange |
NEO/USD | $2.13 | $981.03 | 06:57:11 29/10/2026 |
| 106 |  Coinone |
NEO/KRW | $2.14 | $767.68 | 06:57:11 29/10/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.14 | $509.68 | 06:59:53 29/10/2026 |
| 108 |  EXMO |
NEO/USDC | $1.88 | $475.91 | 06:57:10 29/10/2026 |
| 109 | KuCoin |
NEO/BTC | $2.14 | $444.04 | 06:56:23 29/10/2026 |
| 110 |  TRIV |
NEO/IDR | $2.15 | $271.99 | 07:00:13 29/10/2026 |
| 111 | Crypto.com Exchange |
NEO/USDT | $2.13 | $197.53 | 06:57:11 29/10/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.13 | $150.45 | 06:59:23 29/10/2026 |
| 113 |  CoinDCX |
NEO/INR | $2.31 | $79.00 | 06:57:11 29/10/2026 |
| 114 |  Indodax |
NEO/IDR | $2.12 | $75.51 | 06:59:24 29/10/2026 |
| 115 |  ChangeNOW |
NEO/BTC | $5.04 | $70.82 | 07:00:07 29/10/2026 |
| 116 |  CEX.IO |
NEO/USDC | $2.14 | $55.48 | 06:54:08 29/10/2026 |
| 117 | OKX |
NEO/EUR | $2.14 | $54.50 | 06:56:23 29/10/2026 |
| 118 | OKX |
NEO/USDC | $2.14 | $48.38 | 06:56:23 29/10/2026 |
| 119 | CoinDCX |
NEO/USDT | $2.13 | $37.11 | 06:57:11 29/10/2026 |
| 120 | CEX.IO |
NEO/USD | $2.14 | $25.63 | 06:54:08 29/10/2026 |
| 121 | CEX.IO |
NEO/USDT | $2.13 | $22.82 | 06:54:08 29/10/2026 |
| 122 | CEX.IO |
NEO/EUR | $2.14 | $15.64 | 06:54:08 29/10/2026 |
| 123 | Gate |
NEO/BTC | $2.12 | $10.60 | 06:56:24 29/10/2026 |
| 124 |  ZebPay |
NEO/INR | $2.31 | $10.32 | 06:54:12 29/10/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.13 | $9.98 | 06:57:12 29/10/2026 |
| 126 |  Poloniex |
NEO/USDT | $2.13 | $0 | 06:59:23 29/10/2026 |
| 127 | HitBTC |
NEO/BTC | $2.54 | $0 | 07:00:10 29/10/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 07:00:10 29/10/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 07:00:11 29/10/2026 |
| 130 |  BigONE |
NEO/USDT | $2.08 | $0 | 06:51:07 29/10/2026 |
| 131 | Upbit |
NEO/BTC | $2.10 | $0 | 06:56:53 29/10/2026 |
| 132 | Upbit |
NEO/USDT | $2.10 | $0 | 06:56:53 29/10/2026 |
| 133 |  Bitbns |
NEO/INR | $5.78 | $0 | 06:57:11 29/10/2026 |
| 134 |  WazirX |
NEO/USDT | $2.08 | $0 | 07:00:08 29/10/2026 |
| 135 | Bitrue |
NEO/XRP | $22.52 | $0 | 06:57:10 29/10/2026 |
| 136 | Tokocrypto |
NEO/USDC | $2.13 | $0 | 06:57:12 29/10/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.55 | $0 | 07:00:08 29/10/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 07:00:08 29/10/2026 |
| 139 |  Giottus |
NEO/INR | $2.53 | $0 | 06:48:12 29/10/2026 |
| 140 | Giottus |
NEO/USDT | $2.13 | $0 | 06:48:12 29/10/2026 |
| 141 | Changelly |
NEO/BTC | $2.54 | $0 | 07:00:12 29/10/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 07:00:12 29/10/2026 |
| 143 |  WOO X |
NEO/USDT | $2.13 | $0 | 06:57:22 29/10/2026 |
| 144 |  Binance TH |
NEO/USDT | $2.13 | $0 | 06:57:10 29/10/2026 |
| 145 |  ADEN |
NEO/USDT | $2.13 | $0 | 07:01:01 29/10/2026 |
| 146 |  Gate US |
NEO/USDT | $2.13 | $0 | 07:00:07 29/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 29/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,450,542 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.