Neo NEO
Xếp hạng #152
19:39:00 05/07/2026
Giá Neo (NEO)
$1.97 -0.82%
0.00003148 BTC
52,248 VND
Thấp: $1.96
Cao: $2.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $24,974,081 | 19:00:15 05/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.97 | $4,011,130 | 19:00:16 05/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.96 | $2,614,138 | 18:57:16 05/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.96 | $1,877,523 | 18:57:16 05/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.97 | $1,838,880 | 18:45:15 05/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.96 | $1,798,677 | 18:57:15 05/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.96 | $1,661,848 | 18:54:18 05/07/2026 |
| 8 |  BTSE |
NEO/USDT | $1.96 | $1,380,806 | 18:54:16 05/07/2026 |
| 9 |  Coinlocally |
NEO/USDT | $1.96 | $1,370,073 | 19:00:17 05/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.96 | $1,354,039 | 18:54:16 05/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.96 | $1,321,812 | 19:00:15 05/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.96 | $1,321,261 | 19:00:15 05/07/2026 |
| 13 |  FameEX |
NEO/USDT | $1.96 | $1,288,391 | 18:57:18 05/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.96 | $1,073,131 | 19:00:16 05/07/2026 |
| 15 |  AscendEX |
NEO/USDT | $1.97 | $989,772 | 18:54:10 05/07/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $1.96 | $931,696 | 19:00:08 05/07/2026 |
| 17 |  BitMart |
NEO/USDT | $1.97 | $925,950 | 18:57:12 05/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.96 | $795,225 | 18:57:17 05/07/2026 |
| 19 |  Batonex |
NEO/USDT | $1.96 | $661,586 | 19:00:16 05/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.96 | $636,161 | 18:51:15 05/07/2026 |
| 21 |  BVOX |
NEO/USDT | $1.96 | $550,251 | 18:57:15 05/07/2026 |
| 22 |  MEXC |
NEO/USDT | $1.96 | $546,878 | 18:57:16 05/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.96 | $449,482 | 18:57:18 05/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.97 | $416,207 | 19:00:11 05/07/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.96 | $408,109 | 18:57:15 05/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.96 | $381,773 | 18:57:17 05/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.96 | $379,270 | 19:02:53 05/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.97 | $353,916 | 18:50:55 05/07/2026 |
| 29 | Binance |
NEO/USDC | $1.96 | $323,301 | 18:54:18 05/07/2026 |
| 30 |  HTX |
NEO/USDT | $1.96 | $297,689 | 18:59:24 05/07/2026 |
| 31 |  CRMClick |
NEO/USDT | $1.96 | $297,613 | 19:00:12 05/07/2026 |
| 32 |  Bybit |
NEO/USDT | $1.96 | $288,125 | 18:54:16 05/07/2026 |
| 33 |  Upbit |
NEO/KRW | $1.95 | $257,284 | 18:56:53 05/07/2026 |
| 34 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,310 | 19:00:17 05/07/2026 |
| 36 | Binance |
NEO/USDT | $1.97 | $202,238 | 18:56:42 05/07/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $1.97 | $177,827 | 19:00:17 05/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.97 | $173,050 | 19:00:15 05/07/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.96 | $166,740 | 18:57:17 05/07/2026 |
| 40 |  EXMO.ME |
NEO/USDT | $1.97 | $135,297 | 19:00:07 05/07/2026 |
| 41 |  EXMO |
NEO/USDT | $1.97 | $135,147 | 19:00:11 05/07/2026 |
| 42 | YEX |
NEO/USDC | $1.96 | $134,325 | 18:54:16 05/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.96 | $129,716 | 18:57:16 05/07/2026 |
| 44 |  Bitbase |
NEO/USDT | $1.96 | $128,800 | 18:54:18 05/07/2026 |
| 45 |  Phemex |
NEO/USDT | $1.96 | $122,109 | 18:57:16 05/07/2026 |
| 46 | WhiteBIT |
NEO/USDT | $1.96 | $120,976 | 18:51:10 05/07/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.97 | $116,010 | 19:00:17 05/07/2026 |
| 48 |  Hyperliquid |
NEO/USD | $1.96 | $96,208.18 | 18:57:26 05/07/2026 |
| 49 | MEXC |
NEO/USDC | $1.96 | $92,662.40 | 18:57:16 05/07/2026 |
| 50 |  Cofinex |
NEO/USDT | $1.96 | $91,672.65 | 19:00:15 05/07/2026 |
| 51 |  Zoomex |
NEO/USDT | $1.96 | $86,437.01 | 18:57:22 05/07/2026 |
| 52 |  ASTX |
NEO/USDT | $1.96 | $82,514.31 | 19:00:16 05/07/2026 |
| 53 | CoinW |
NEO/USDT | $1.97 | $80,828.59 | 18:57:08 05/07/2026 |
| 54 | WhiteBIT |
NEO/USDC | $1.96 | $72,077.72 | 18:51:10 05/07/2026 |
| 55 | Bitunix |
NEO/USDT | $1.97 | $71,199.00 | 18:57:09 05/07/2026 |
| 56 |  UZX |
NEO/USDT | $1.97 | $68,774.40 | 18:57:07 05/07/2026 |
| 57 | MEXC |
NEO/USDT | $1.97 | $63,652.20 | 18:57:08 05/07/2026 |
| 58 |  XXKK |
NEO/USDT | $1.97 | $61,755.19 | 18:57:07 05/07/2026 |
| 59 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $1.97 | $61,109.73 | 19:00:11 05/07/2026 |
| 61 |  Gems Trade |
NEO/USDT | $1.96 | $59,690.04 | 18:54:10 05/07/2026 |
| 62 |  OKX |
NEO/USDT | $1.96 | $59,688.09 | 18:56:24 05/07/2026 |
| 63 |  LBank |
NEO/USDT | $1.97 | $57,720.25 | 18:57:10 05/07/2026 |
| 64 | MEXC |
NEO/USDC | $1.97 | $55,962.35 | 18:57:08 05/07/2026 |
| 65 | Cofinex |
NEO/USDT | $1.97 | $50,150.12 | 19:00:11 05/07/2026 |
| 66 |  HitBTC |
NEO/USDT | $1.97 | $49,902.98 | 18:54:10 05/07/2026 |
| 67 |  Changelly |
NEO/USDT | $1.97 | $49,886.59 | 19:00:12 05/07/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $1.97 | $49,886.59 | 19:00:11 05/07/2026 |
| 69 |  FMFW.io |
NEO/USD | $1.97 | $49,882.72 | 18:57:07 05/07/2026 |
| 70 |  Ourbit |
NEO/USDT | $1.97 | $44,616.54 | 18:45:08 05/07/2026 |
| 71 |  Gate |
NEO/USDT | $1.96 | $41,996.95 | 18:54:19 05/07/2026 |
| 72 |  Pionex |
NEO/USDT | $1.97 | $37,670.44 | 18:57:08 05/07/2026 |
| 73 | Binance |
NEO/USDC | $1.97 | $35,369.20 | 18:56:54 05/07/2026 |
| 74 |  KuCoin |
NEO/USDT | $1.96 | $34,756.87 | 18:57:19 05/07/2026 |
| 75 |  BingX |
NEO/USDT | $1.97 | $33,348.47 | 18:54:10 05/07/2026 |
| 76 |  Picol |
NEO/USDT | $1.97 | $33,225.83 | 19:00:11 05/07/2026 |
| 77 | Gate |
NEO/USDC | $1.97 | $32,655.54 | 18:56:24 05/07/2026 |
| 78 | Bitbase |
NEO/USDC | $1.96 | $32,585.75 | 18:54:18 05/07/2026 |
| 79 |  BloFin |
NEO/USDT | $1.96 | $31,185.63 | 18:54:16 05/07/2026 |
| 80 | Pionex |
NEO/USDT | $1.96 | $30,166.86 | 18:57:16 05/07/2026 |
| 81 | Binance |
NEO/TRY | $1.96 | $29,978.18 | 18:56:42 05/07/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.97 | $29,777.67 | 19:00:07 05/07/2026 |
| 83 | Bitbaby |
NEO/USDC | $1.97 | $29,108.33 | 19:00:15 05/07/2026 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.06 | 19:00:16 05/07/2026 |
| 85 | KuCoin |
NEO/USDT | $1.97 | $27,383.14 | 18:59:23 05/07/2026 |
| 86 |  BYDFi |
NEO/USDT | $1.97 | $26,469.63 | 18:54:07 05/07/2026 |
| 87 |  LeveX |
NEO/USDT | $1.96 | $24,093.99 | 19:00:15 05/07/2026 |
| 88 | Bitrue |
NEO/USDC | $1.97 | $23,376.62 | 18:57:07 05/07/2026 |
| 89 |  Bitget |
NEO/USDT | $1.97 | $21,677.16 | 18:54:12 05/07/2026 |
| 90 | ASTX |
NEO/USDT | $1.97 | $20,175.41 | 19:00:12 05/07/2026 |
| 91 |  Kraken |
NEO/USD | $1.96 | $18,649.62 | 18:59:24 05/07/2026 |
| 92 | WhiteBIT |
NEO/EUR | $1.96 | $18,410.60 | 18:51:10 05/07/2026 |
| 93 | UZX |
NEO/USDT | $1.96 | $16,641.19 | 18:57:15 05/07/2026 |
| 94 |  CoinEx |
NEO/USDT | $1.97 | $16,246.50 | 18:59:23 05/07/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.97 | $16,085.81 | 19:00:12 05/07/2026 |
| 96 |  XT.COM |
NEO/USDT | $1.97 | $15,645.26 | 18:57:08 05/07/2026 |
| 97 |  WHXEX |
NEO/USDT | $1.97 | $15,632.59 | 19:00:12 05/07/2026 |
| 98 |  Koinbay |
NEO/USDT | $1.97 | $15,399.70 | 18:57:08 05/07/2026 |
| 99 |  AEGET |
NEO/USDT | $1.96 | $15,236.25 | 19:00:16 05/07/2026 |
| 100 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $13,710.34 | 18:59:53 05/07/2026 |
| 101 |  Bithumb |
NEO/KRW | $1.94 | $12,101.16 | 18:59:23 05/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.96 | $10,698.70 | 18:57:10 05/07/2026 |
| 103 |  BitKan |
NEO/USDT | $1.97 | $9,961.02 | 19:00:08 05/07/2026 |
| 104 |  ZKE |
NEO/USDT | $1.97 | $9,364.16 | 19:00:11 05/07/2026 |
| 105 |  Tebbit |
NEO/USDT | $1.96 | $8,368.76 | 19:00:16 05/07/2026 |
| 106 |  LATOKEN |
NEO/USDT | $1.97 | $7,997.12 | 18:57:07 05/07/2026 |
| 107 |  DigiFinex |
NEO/USDT | $1.96 | $7,256.84 | 18:57:07 05/07/2026 |
| 108 | WhiteBIT |
NEO/UAH | $1.91 | $6,987.28 | 18:51:10 05/07/2026 |
| 109 | WhiteBIT |
NEO/BTC | $1.96 | $5,988.30 | 18:51:10 05/07/2026 |
| 110 |  WEEX |
NEO/USDT | $1.97 | $4,944.54 | 18:57:10 05/07/2026 |
| 111 | WEEX |
NEO/USDC | $1.97 | $4,939.56 | 18:57:10 05/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.96 | $4,183.71 | 19:00:16 05/07/2026 |
| 113 | Gate |
NEO/USDT | $1.97 | $3,835.49 | 18:56:24 05/07/2026 |
| 114 | Bitfinex |
NEO/USDT | $1.93 | $3,670.34 | 18:57:16 05/07/2026 |
| 115 |  Bit2Me |
NEO/EUR | $1.96 | $3,204.91 | 19:00:07 05/07/2026 |
| 116 | Kraken |
NEO/EUR | $1.96 | $3,179.76 | 18:59:54 05/07/2026 |
| 117 |  Hibt |
NEO/USDT | $1.97 | $2,908.67 | 18:48:08 05/07/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $2,905.96 | 18:59:23 05/07/2026 |
| 119 | CoinEx |
NEO/USDC | $1.97 | $2,753.49 | 18:59:53 05/07/2026 |
| 120 | CoinEx |
NEO/BTC | $1.97 | $2,691.41 | 18:59:53 05/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.97 | $2,416.88 | 19:00:12 05/07/2026 |
| 122 |  Bitvavo |
NEO/EUR | $1.97 | $2,337.60 | 18:57:08 05/07/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $1.97 | $2,002.79 | 18:54:07 05/07/2026 |
| 124 | Bitrue |
NEO/USDT | $1.97 | $1,668.58 | 18:57:07 05/07/2026 |
| 125 | Gate |
NEO/BTC | $1.98 | $1,002.92 | 18:56:24 05/07/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.25 | $694.34 | 18:59:23 05/07/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $1.97 | $666.16 | 18:54:07 05/07/2026 |
| 128 | KuCoin |
NEO/BTC | $1.97 | $389.70 | 18:59:23 05/07/2026 |
| 129 |  Flipster |
NEO/USDT | $1.96 | $285.42 | 19:00:15 05/07/2026 |
| 130 |  CoinDCX |
NEO/INR | $1.99 | $267.69 | 19:00:10 05/07/2026 |
| 131 |  Binance TH |
NEO/USDT | $1.97 | $197.52 | 18:57:08 05/07/2026 |
| 132 |  TRIV |
NEO/IDR | $1.98 | $184.38 | 19:00:14 05/07/2026 |
| 133 | TRIV |
NEO/USDT | $1.97 | $183.14 | 19:00:14 05/07/2026 |
| 134 | EXMO |
NEO/USD | $1.76 | $168.88 | 19:00:11 05/07/2026 |
| 135 |  Indodax |
NEO/IDR | $2.20 | $144.53 | 19:02:53 05/07/2026 |
| 136 | OKX |
NEO/USDC | $1.97 | $100.33 | 18:56:53 05/07/2026 |
| 137 | OKX |
NEO/USD | $1.96 | $58.36 | 18:56:24 05/07/2026 |
| 138 | CoinDCX |
NEO/USDT | $1.97 | $56.05 | 19:00:10 05/07/2026 |
| 139 |  Coinone |
NEO/KRW | $1.95 | $51.62 | 18:59:24 05/07/2026 |
| 140 |  CEX.IO |
NEO/USDC | $1.97 | $48.67 | 19:00:12 05/07/2026 |
| 141 | CEX.IO |
NEO/USD | $1.97 | $20.65 | 19:00:12 05/07/2026 |
| 142 | CEX.IO |
NEO/EUR | $1.97 | $20.31 | 19:00:12 05/07/2026 |
| 143 | CEX.IO |
NEO/USDT | $1.97 | $20.12 | 19:00:12 05/07/2026 |
| 144 |  ADEN |
NEO/USDT | $1.96 | $8.05 | 19:03:52 05/07/2026 |
| 145 |  WazirX |
NEO/USDT | $2.01 | $4.01 | 19:00:08 05/07/2026 |
| 146 |  OKJ |
NEO/JPY | $1.97 | $1.94 | 19:00:11 05/07/2026 |
| 147 |  Poloniex |
NEO/USDT | $1.72 | $1.79 | 18:59:53 05/07/2026 |
| 148 | HitBTC |
NEO/BTC | $2.03 | $0 | 18:54:10 05/07/2026 |
| 149 | HitBTC |
NEO/USDC | $2.17 | $0 | 18:54:10 05/07/2026 |
| 150 |  BigONE |
NEO/USDT | $1.94 | $0 | 18:57:08 05/07/2026 |
| 151 | Upbit |
NEO/BTC | $1.97 | $0 | 18:56:53 05/07/2026 |
| 152 | Upbit |
NEO/USDT | $2.99 | $0 | 18:56:53 05/07/2026 |
| 153 |  ZebPay |
NEO/INR | $2.07 | $0 | 18:54:07 05/07/2026 |
| 154 |  Bitbns |
NEO/INR | $5.78 | $0 | 19:00:11 05/07/2026 |
| 155 | Bitrue |
NEO/XRP | $24.16 | $0 | 18:57:07 05/07/2026 |
| 156 |  Tokocrypto |
NEO/USDC | $1.97 | $0 | 18:57:08 05/07/2026 |
| 157 | Tokocrypto |
NEO/USDT | $1.97 | $0 | 18:57:08 05/07/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.03 | $0 | 18:57:07 05/07/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.17 | $0 | 18:57:07 05/07/2026 |
| 160 |  Giottus |
NEO/INR | $2.74 | $0 | 18:57:07 05/07/2026 |
| 161 | Giottus |
NEO/USDT | $1.97 | $0 | 18:57:07 05/07/2026 |
| 162 | Changelly |
NEO/BTC | $2.03 | $0 | 19:00:12 05/07/2026 |
| 163 | Changelly |
NEO/USDC | $2.17 | $0 | 19:00:12 05/07/2026 |
| 164 |  WOO X |
NEO/USDT | $1.96 | $0 | 18:57:15 05/07/2026 |
| 165 |  Gate US |
NEO/USDT | $1.97 | $0 | 19:00:09 05/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,974,081 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.