Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,173,544,018,439 Khối lượng (24h): $150,182,182,662 Thị phần: BTC: 57.5%, ETH: 9.7%
Neo (NEO)Neo NEO
Xếp hạng #143 18:24:00 04/06/2026
Giá Neo (NEO)
$2.35 -8.99%
0.00003769 BTC 61,881 VND
Thấp: $2.32 Cao: $2.58

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.34 $181,813,775 18:00:15 04/06/2026
2 LBank LBank NEO/USDT $2.34 $55,959,289 17:57:10 04/06/2026
3 Echobit Echobit NEO/USDT $2.34 $25,660,088 17:57:16 04/06/2026
4 LBank LBank NEO/USDT $2.34 $11,665,105 17:57:16 04/06/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.34 $7,362,028 18:00:16 04/06/2026
6 Binance Binance NEO/USDT $2.34 $6,140,011 17:54:16 04/06/2026
7 OrangeX OrangeX NEO/USDT $2.34 $5,263,536 17:57:15 04/06/2026
8 FameEX FameEX NEO/USDT $2.34 $4,565,638 17:57:18 04/06/2026
9 Millionero Millionero NEO/USDT $2.34 $4,193,833 18:00:15 04/06/2026
10 HTX HTX NEO/USDT $2.35 $4,114,787 17:59:54 04/06/2026
11 Ju.com Ju.com NEO/USDT $2.34 $3,555,210 18:00:15 04/06/2026
12 WhiteBIT WhiteBIT NEO/USDT $2.35 $3,279,476 17:45:15 04/06/2026
13 CoinW CoinW NEO/USDT $2.34 $2,753,251 17:57:17 04/06/2026
14 CoinChief CoinChief NEO/USDT $2.34 $2,470,526 17:57:16 04/06/2026
15 BlockFin BlockFin NEO/USDT $2.34 $2,436,505 18:00:15 04/06/2026
16 Biconomy.com Biconomy.com NEO/USDT $2.34 $2,389,404 17:57:15 04/06/2026
17 Hotcoin Hotcoin NEO/USDT $2.34 $2,160,030 17:57:17 04/06/2026
18 BVOX BVOX NEO/USDT $2.34 $2,028,408 17:57:15 04/06/2026
19 Binance Binance NEO/USDC $2.34 $1,687,202 17:54:16 04/06/2026
20 YEX YEX NEO/USDT $2.34 $1,580,384 17:51:16 04/06/2026
21 Coinlocally Coinlocally NEO/USDT $2.34 $1,551,746 17:57:16 04/06/2026
22 Batonex Batonex NEO/USDT $2.34 $1,459,493 18:00:16 04/06/2026
23 CEEX exchange CEEX exchange NEO/USDT $2.34 $1,332,717 18:00:08 04/06/2026
24 Cat.Ex Cat.Ex NEO/USDT $2.34 $1,088,627 18:00:11 04/06/2026
25 BTSE BTSE NEO/USDT $2.33 $1,065,858 17:57:15 04/06/2026
26 Binance Binance NEO/USDT $2.34 $965,090 17:56:54 04/06/2026
27 BITmarkets BITmarkets NEO/USDT $2.34 $959,112 18:00:15 04/06/2026
28 B2Z Exchange B2Z Exchange NEO/USD $2.34 $959,048 18:00:15 04/06/2026
29 AscendEX AscendEX NEO/USDT $2.34 $937,969 17:57:07 04/06/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.35 $913,087 17:45:11 04/06/2026
31 BitMart BitMart NEO/USDT $2.34 $904,794 17:57:10 04/06/2026
32 Hotcoin Hotcoin NEO/USDT $2.34 $870,732 17:57:16 04/06/2026
33 Toobit Toobit NEO/USDT $2.34 $853,307 17:57:15 04/06/2026
34 EXMO EXMO NEO/USD $2.41 $841,980 17:57:09 04/06/2026
35 Millionero Millionero NEO/USDT $2.34 $824,013 18:00:08 04/06/2026
36 KuCoin KuCoin NEO/USDT $2.34 $747,400 17:54:19 04/06/2026
37 ASTX ASTX NEO/USDT $2.34 $729,002 18:00:16 04/06/2026
38 Bybit Bybit NEO/USDT $2.34 $695,141 17:54:16 04/06/2026
39 Upbit Upbit NEO/KRW $2.28 $593,704 17:56:53 04/06/2026
40 Bitbaby Bitbaby NEO/USDT $2.34 $529,581 18:00:16 04/06/2026
41 Gate Gate NEO/USDT $2.34 $498,924 17:54:20 04/06/2026
42 Phemex Phemex NEO/USDT $2.34 $440,392 17:57:17 04/06/2026
43 EasiCoin EasiCoin NEO/USDT $2.34 $432,112 18:00:16 04/06/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $2.34 $417,194 17:57:17 04/06/2026
45 CoinW CoinW NEO/USDT $2.34 $397,806 17:57:07 04/06/2026
46 Bitbase Bitbase NEO/USDT $2.34 $365,829 18:00:24 04/06/2026
47 Paribu Paribu NEO/TRY $2.34 $357,621 17:59:23 04/06/2026
48 WhiteBIT WhiteBIT NEO/USDC $2.35 $337,984 17:45:11 04/06/2026
49 Bitunix Bitunix NEO/USDT $2.34 $335,921 17:57:15 04/06/2026
50 Bitrue Bitrue NEO/USDT $2.34 $330,665 17:57:17 04/06/2026
51 Cofinex Cofinex NEO/USDT $2.34 $293,262 18:00:15 04/06/2026
52 UZX UZX NEO/USDT $2.34 $235,532 17:54:08 04/06/2026
53 Bitbaby Bitbaby NEO/USDC $2.34 $226,254 18:00:16 04/06/2026
54 Changelly PRO Changelly PRO NEO/USDT $2.34 $215,409 18:00:16 04/06/2026
55 FMFW.io FMFW.io NEO/USD $2.34 $214,976 18:00:10 04/06/2026
56 Gleec BTC Gleec BTC NEO/USDT $2.34 $214,976 18:00:07 04/06/2026
57 Bithumb Bithumb NEO/KRW $2.27 $214,184 17:59:54 04/06/2026
58 HitBTC HitBTC NEO/USDT $2.34 $212,110 17:57:07 04/06/2026
59 Zoomex Zoomex NEO/USDT $2.34 $208,863 17:57:15 04/06/2026
60 OKX OKX NEO/USDT $2.34 $207,001 17:56:53 04/06/2026
61 BitGW Exchange BitGW Exchange NEO/USDT $2.34 $206,163 18:00:07 04/06/2026
62 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,238 18:00:17 04/06/2026
63 Gems Trade Gems Trade NEO/USDT $2.35 $204,180 17:51:15 04/06/2026
64 Bitvavo Bitvavo NEO/EUR $2.34 $171,029 17:57:10 04/06/2026
65 Pionex Pionex NEO/USDT $2.35 $170,035 17:57:12 04/06/2026
66 Ourbit Ourbit NEO/USDT $2.34 $168,959 17:57:07 04/06/2026
67 YEX YEX NEO/USDC $2.34 $166,950 17:51:16 04/06/2026
68 Picol Picol NEO/USDT $2.35 $149,945 18:00:08 04/06/2026
69 EXMO EXMO NEO/USDT $2.34 $149,881 17:57:09 04/06/2026
70 EXMO.ME EXMO.ME NEO/USDT $2.34 $145,152 18:00:07 04/06/2026
71 Bitget Bitget NEO/USDT $2.35 $134,596 17:54:12 04/06/2026
72 MEXC MEXC NEO/USDT $2.34 $133,473 17:57:07 04/06/2026
73 BloFin BloFin NEO/USDT $2.34 $130,472 17:54:16 04/06/2026
74 XXKK XXKK NEO/USDT $2.34 $126,131 17:54:08 04/06/2026
75 Hyperliquid Hyperliquid NEO/USD $2.34 $124,170 17:54:26 04/06/2026
76 Tebbit Tebbit NEO/USDT $2.34 $115,301 18:00:16 04/06/2026
77 BYDFi BYDFi NEO/USDT $2.35 $114,047 18:00:16 04/06/2026
78 BYDFi BYDFi NEO/USDT $2.35 $105,099 18:00:07 04/06/2026
79 Binance Binance NEO/USDC $2.34 $101,997 17:56:54 04/06/2026
80 AEGET AEGET NEO/USDT $2.34 $100,438 18:00:15 04/06/2026
81 MEXC MEXC NEO/USDC $2.34 $97,983.21 17:57:16 04/06/2026
82 ASTX ASTX NEO/USDT $2.34 $97,035.46 18:00:08 04/06/2026
83 WhiteBIT WhiteBIT NEO/EUR $2.36 $96,704.72 17:45:11 04/06/2026
84 XT.COM XT.COM NEO/USDT $2.34 $88,813.93 17:57:11 04/06/2026
85 Binance Binance NEO/TRY $2.35 $83,495.21 17:56:54 04/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.34 $71,221.48 17:59:23 04/06/2026
87 EasiCoin EasiCoin NEO/USDT $2.34 $70,477.32 18:00:08 04/06/2026
88 KuCoin KuCoin NEO/USDT $2.34 $68,089.69 17:56:53 04/06/2026
89 BingX BingX NEO/USDT $2.34 $57,140.78 17:57:07 04/06/2026
90 MEXC MEXC NEO/USDC $2.34 $53,328.54 17:57:07 04/06/2026
91 Cofinex Cofinex NEO/USDT $2.35 $51,150.42 18:00:07 04/06/2026
92 XBO.com XBO.com NEO/USDT $2.34 $49,809.80 17:54:09 04/06/2026
93 WhiteBIT WhiteBIT NEO/BTC $2.36 $48,561.75 17:45:11 04/06/2026
94 LeveX LeveX NEO/USDT $2.34 $47,947.00 18:00:16 04/06/2026
95 Bitunix Bitunix NEO/USDT $2.34 $47,343.50 17:57:08 04/06/2026
96 Binance TR Binance TR NEO/TRY $2.35 $46,443.93 17:57:09 04/06/2026
97 WHXEX WHXEX NEO/USDT $2.34 $43,182.80 18:00:08 04/06/2026
98 UZX UZX NEO/USDT $2.34 $42,967.51 17:54:15 04/06/2026
99 Koinbay Koinbay NEO/USDT $2.34 $41,553.49 17:57:08 04/06/2026
100 Bitbase Bitbase NEO/USDC $2.34 $38,896.25 18:00:24 04/06/2026
101 Flipster Flipster NEO/USDT $2.34 $34,800.60 18:00:15 04/06/2026
102 Gate Gate NEO/USDT $2.35 $34,319.04 17:56:24 04/06/2026
103 Pionex Pionex NEO/USDT $2.34 $33,830.41 17:57:16 04/06/2026
104 LATOKEN LATOKEN NEO/USDT $2.35 $32,531.20 17:45:07 04/06/2026
105 Gate Gate NEO/USDC $2.34 $32,298.07 17:56:24 04/06/2026
106 DigiFinex DigiFinex NEO/USDT $2.34 $29,412.75 17:57:11 04/06/2026
107 WhiteBIT WhiteBIT NEO/UAH $2.29 $25,946.79 17:45:11 04/06/2026
108 ZKE ZKE NEO/USDT $2.34 $25,909.68 18:00:09 04/06/2026
109 BitKan BitKan NEO/USDT $2.34 $24,710.87 18:00:12 04/06/2026
110 Bitrue Bitrue NEO/USDC $2.34 $24,397.67 17:57:07 04/06/2026
111 PrimeXBT PrimeXBT NEO/USDT $2.34 $19,669.66 18:00:16 04/06/2026
112 Binance.US Binance.US NEO/USDT $2.36 $17,835.42 17:59:53 04/06/2026
113 Bitfinex Bitfinex NEO/USD $2.35 $17,631.16 17:59:23 04/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.35 $15,416.68 17:59:23 04/06/2026
115 CoinEx CoinEx NEO/USDT $2.35 $13,765.15 17:59:54 04/06/2026
116 Bitrue Bitrue NEO/USDT $2.34 $12,558.96 17:57:07 04/06/2026
117 Coinone Coinone NEO/KRW $2.29 $11,877.28 17:57:23 04/06/2026
118 Bit2Me Bit2Me NEO/USDC $2.34 $11,230.94 17:57:07 04/06/2026
119 Hibt Hibt NEO/USDT $2.34 $10,075.93 17:48:09 04/06/2026
120 Bitfinex Bitfinex NEO/USDT $2.34 $8,267.50 17:59:53 04/06/2026
121 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.38 $7,176.19 18:00:16 04/06/2026
122 Kraken Kraken NEO/USD $2.35 $5,721.70 17:59:24 04/06/2026
123 Gate Gate NEO/BTC $2.32 $5,107.84 17:56:24 04/06/2026
124 WEEX WEEX NEO/USDT $2.34 $4,952.88 17:57:10 04/06/2026
125 WEEX WEEX NEO/USDC $2.34 $4,899.24 17:57:10 04/06/2026
126 Bitfinex Bitfinex NEO/USDT $2.38 $3,089.16 17:57:16 04/06/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.35 $3,022.53 17:54:09 04/06/2026
128 Bitcoiva Bitcoiva NEO/USDT $2.34 $2,811.80 18:00:08 04/06/2026
129 CoinDCX CoinDCX NEO/INR $2.51 $1,593.58 17:54:12 04/06/2026
130 KuCoin KuCoin NEO/BTC $2.33 $1,227.11 17:55:24 04/06/2026
131 TRIV TRIV NEO/IDR $2.35 $799.17 18:00:14 04/06/2026
132 TRIV TRIV NEO/USDT $2.34 $796.34 18:00:14 04/06/2026
133 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.35 $784.70 17:54:09 04/06/2026
134 CoinDCX CoinDCX NEO/USDT $2.50 $694.70 17:54:12 04/06/2026
135 Poloniex Poloniex NEO/USDT $2.31 $411.47 17:59:53 04/06/2026
136 Upbit Upbit NEO/BTC $2.26 $322.11 17:56:53 04/06/2026
137 Tokocrypto Tokocrypto NEO/USDT $2.34 $290.78 17:57:08 04/06/2026
138 Indodax Indodax NEO/IDR $2.37 $254.47 17:59:53 04/06/2026
139 OKX OKX NEO/USDC $2.51 $149.46 17:56:53 04/06/2026
140 CEX.IO CEX.IO NEO/EUR $2.35 $122.75 17:51:07 04/06/2026
141 CEX.IO CEX.IO NEO/USDC $2.35 $118.31 17:51:07 04/06/2026
142 OKX OKX NEO/USD $2.38 $50.79 17:56:24 04/06/2026
143 Upbit Upbit NEO/USDT $2.38 $27.10 17:56:53 04/06/2026
144 CEX.IO CEX.IO NEO/USD $2.35 $16.61 17:51:07 04/06/2026
145 CEX.IO CEX.IO NEO/USDT $2.35 $16.47 17:51:07 04/06/2026
146 OKX OKX NEO/EUR $2.39 $11.40 17:56:24 04/06/2026
147 HitBTC HitBTC NEO/BTC $2.27 $0 17:57:07 04/06/2026
148 HitBTC HitBTC NEO/USDC $2.81 $0 17:57:07 04/06/2026
149 BigONE BigONE NEO/USDT $2.71 $0 17:57:07 04/06/2026
150 ZebPay ZebPay NEO/INR $2.49 $0 17:57:08 04/06/2026
151 Bitbns Bitbns NEO/INR $5.74 $0 18:00:07 04/06/2026
152 WazirX WazirX NEO/USDT $2.53 $0 18:00:08 04/06/2026
153 Bitrue Bitrue NEO/XRP $24.44 $0 17:57:07 04/06/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.34 $0 17:57:08 04/06/2026
155 FMFW.io FMFW.io NEO/BTC $2.28 $0 18:00:10 04/06/2026
156 FMFW.io FMFW.io NEO/USDC $2.81 $0 18:00:10 04/06/2026
157 Giottus Giottus NEO/INR $2.73 $0 17:57:08 04/06/2026
158 Giottus Giottus NEO/USDT $2.34 $0 17:57:08 04/06/2026
159 Changelly PRO Changelly PRO NEO/BTC $2.28 $0 18:00:16 04/06/2026
160 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 18:00:16 04/06/2026
161 WOO X WOO X NEO/USDT $2.34 $0 17:54:15 04/06/2026
162 OKJ OKJ NEO/JPY $2.57 $0 17:57:09 04/06/2026
163 Binance TH Binance TH NEO/USDT $2.34 $0 17:57:09 04/06/2026
164 ADEN ADEN NEO/USDT $2.34 $0 18:03:49 04/06/2026
165 Gate US Gate US NEO/USDT $2.34 $0 18:00:11 04/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 04/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,813,775 với tỷ giá $2.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá