Neo NEO
Xếp hạng #134
04:13:00 26/04/2026
Giá Neo (NEO)
$2.86 -1.21%
0.00003688 BTC
76,452 VND
Thấp: $2.85
Cao: $2.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.86 | $26,116,938 | 03:57:16 26/04/2026 |
| 2 |  KTX |
NEO/USDT | $2.86 | $24,560,043 | 04:03:15 26/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.85 | $11,484,238 | 03:57:15 26/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.86 | $10,219,733 | 04:03:15 26/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.86 | $7,830,432 | 04:03:16 26/04/2026 |
| 6 |  Batonex |
NEO/USDT | $2.86 | $5,001,104 | 04:03:16 26/04/2026 |
| 7 |  CoinW |
NEO/USDT | $2.86 | $3,511,665 | 03:57:17 26/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.86 | $2,897,063 | 04:00:16 26/04/2026 |
| 9 |  Binance |
NEO/USDT | $2.85 | $2,764,990 | 03:54:16 26/04/2026 |
| 10 |  OrangeX |
NEO/USDT | $2.85 | $2,762,822 | 03:57:15 26/04/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,652,312 | 04:03:09 26/04/2026 |
| 12 |  FameEX |
NEO/USDT | $2.85 | $2,060,332 | 03:57:18 26/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.85 | $1,930,018 | 03:57:15 26/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.86 | $1,665,648 | 04:03:16 26/04/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.86 | $1,663,125 | 04:03:17 26/04/2026 |
| 16 |  KuCoin |
NEO/USDT | $2.86 | $1,471,348 | 03:57:19 26/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.85 | $1,303,032 | 03:57:15 26/04/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.86 | $1,264,159 | 04:03:16 26/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.86 | $1,263,669 | 04:03:15 26/04/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.87 | $985,940 | 03:54:07 26/04/2026 |
| 21 | Millionero |
NEO/USDT | $2.86 | $966,608 | 04:03:11 26/04/2026 |
| 22 |  EXMO |
NEO/USD | $2.91 | $960,706 | 04:00:14 26/04/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $2.85 | $957,711 | 03:54:15 26/04/2026 |
| 24 |  CEEX exchange |
NEO/USDT | $2.85 | $941,474 | 04:03:09 26/04/2026 |
| 25 |  BVOX |
NEO/USDT | $2.86 | $929,615 | 03:57:15 26/04/2026 |
| 26 |  BitMart |
NEO/USDT | $2.86 | $909,869 | 03:57:08 26/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.86 | $716,108 | 04:03:23 26/04/2026 |
| 28 |  Toobit |
NEO/USDT | $2.86 | $587,868 | 03:57:16 26/04/2026 |
| 29 | Binance |
NEO/USDC | $2.85 | $576,930 | 03:54:16 26/04/2026 |
| 30 |  Bybit |
NEO/USDT | $2.85 | $548,616 | 03:54:16 26/04/2026 |
| 31 |  Hotcoin |
NEO/USDT | $2.86 | $515,358 | 04:00:20 26/04/2026 |
| 32 | Binance |
NEO/USDT | $2.86 | $483,976 | 03:56:54 26/04/2026 |
| 33 |  MEXC |
NEO/USDT | $2.86 | $458,830 | 03:57:16 26/04/2026 |
| 34 |  HTX |
NEO/USDT | $2.86 | $390,538 | 03:59:24 26/04/2026 |
| 35 |  Upbit |
NEO/KRW | $2.88 | $338,044 | 03:56:54 26/04/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.86 | $327,332 | 03:57:17 26/04/2026 |
| 37 | Hotcoin |
NEO/USDT | $2.86 | $320,875 | 04:00:05 26/04/2026 |
| 38 |  ASTX |
NEO/USDT | $2.86 | $278,726 | 04:03:16 26/04/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.86 | $274,673 | 04:03:11 26/04/2026 |
| 40 | WhiteBIT |
NEO/USDT | $2.86 | $263,930 | 03:54:11 26/04/2026 |
| 41 |  Phemex |
NEO/USDT | $2.85 | $229,863 | 03:57:16 26/04/2026 |
| 42 | CoinW |
NEO/USDT | $2.85 | $216,219 | 03:54:07 26/04/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,505 | 04:03:16 26/04/2026 |
| 44 | YEX |
NEO/USDC | $2.86 | $204,056 | 04:03:16 26/04/2026 |
| 45 |  Bitbaby |
NEO/USDT | $2.86 | $203,057 | 03:57:16 26/04/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.86 | $193,881 | 04:00:18 26/04/2026 |
| 47 |  Paribu |
NEO/TRY | $2.86 | $174,400 | 04:02:23 26/04/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.86 | $174,344 | 04:03:15 26/04/2026 |
| 49 | EXMO |
NEO/USDT | $2.86 | $169,526 | 04:00:14 26/04/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.86 | $166,670 | 04:03:11 26/04/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.86 | $164,891 | 03:57:15 26/04/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.85 | $157,405 | 04:03:17 26/04/2026 |
| 53 |  Bitunix |
NEO/USDT | $2.86 | $150,214 | 03:57:15 26/04/2026 |
| 54 |  UZX |
NEO/USDT | $2.86 | $132,195 | 03:57:07 26/04/2026 |
| 55 | LBank |
NEO/USDT | $2.86 | $110,469 | 03:57:13 26/04/2026 |
| 56 | MEXC |
NEO/USDC | $2.85 | $110,192 | 03:57:16 26/04/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.85 | $106,939 | 03:57:26 26/04/2026 |
| 58 |  Bitfinex |
NEO/USDT | $2.86 | $101,812 | 03:57:15 26/04/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.86 | $91,755.21 | 04:00:13 26/04/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.86 | $91,104.44 | 04:03:13 26/04/2026 |
| 61 |  OKX |
NEO/USDT | $2.86 | $91,065.13 | 03:56:54 26/04/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.86 | $84,894.83 | 03:57:10 26/04/2026 |
| 63 |  Pionex |
NEO/USDT | $2.85 | $82,741.66 | 03:57:07 26/04/2026 |
| 64 | MEXC |
NEO/USDT | $2.85 | $77,755.58 | 03:48:07 26/04/2026 |
| 65 |  XXKK |
NEO/USDT | $2.86 | $76,444.30 | 03:57:07 26/04/2026 |
| 66 |  Picol |
NEO/USDT | $2.86 | $72,958.13 | 04:03:11 26/04/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.86 | $64,929.47 | 03:57:16 26/04/2026 |
| 68 |  BloFin |
NEO/USDT | $2.85 | $64,608.35 | 03:54:16 26/04/2026 |
| 69 | WhiteBIT |
NEO/USDC | $2.85 | $61,965.27 | 03:54:11 26/04/2026 |
| 70 | Bitunix |
NEO/USDT | $2.86 | $61,305.49 | 03:57:08 26/04/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.86 | $59,304.33 | 03:54:07 26/04/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.88 | $57,333.34 | 03:59:24 26/04/2026 |
| 73 | MEXC |
NEO/USDC | $2.85 | $53,437.65 | 03:48:07 26/04/2026 |
| 74 | BYDFi |
NEO/USDT | $2.85 | $53,154.85 | 04:03:16 26/04/2026 |
| 75 | Cofinex |
NEO/USDT | $2.86 | $50,277.66 | 04:03:10 26/04/2026 |
| 76 |  BingX |
NEO/USDT | $2.86 | $48,865.43 | 03:57:07 26/04/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.86 | $48,391.98 | 03:57:10 26/04/2026 |
| 78 | ASTX |
NEO/USDT | $2.86 | $48,303.29 | 04:03:12 26/04/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.86 | $47,070.66 | 04:03:10 26/04/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $2.86 | $47,070.66 | 04:03:10 26/04/2026 |
| 81 |  Changelly PRO |
NEO/USDT | $2.86 | $47,067.59 | 04:03:13 26/04/2026 |
| 82 | KuCoin |
NEO/USDT | $2.86 | $46,234.60 | 03:59:23 26/04/2026 |
| 83 |  HitBTC |
NEO/USDT | $2.85 | $45,517.55 | 03:54:07 26/04/2026 |
| 84 | Binance |
NEO/USDC | $2.85 | $39,828.28 | 03:56:54 26/04/2026 |
| 85 |  Gate |
NEO/BTC | $2.85 | $38,115.29 | 03:56:54 26/04/2026 |
| 86 | Pionex |
NEO/USDT | $2.85 | $33,474.06 | 03:57:15 26/04/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.85 | $31,778.77 | 03:54:11 26/04/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.85 | $31,603.57 | 04:02:00 26/04/2026 |
| 89 |  Bitget |
NEO/USDT | $2.85 | $30,156.17 | 03:54:10 26/04/2026 |
| 90 |  LeveX |
NEO/USDT | $2.86 | $29,413.57 | 04:03:16 26/04/2026 |
| 91 | Gate |
NEO/USDT | $2.85 | $29,394.56 | 03:54:19 26/04/2026 |
| 92 | Binance |
NEO/TRY | $2.86 | $28,031.37 | 03:56:54 26/04/2026 |
| 93 | Gate |
NEO/USDT | $2.85 | $26,826.53 | 03:56:24 26/04/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.86 | $25,982.11 | 04:03:09 26/04/2026 |
| 95 | UZX |
NEO/USDT | $2.85 | $24,829.40 | 03:57:15 26/04/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.86 | $23,741.44 | 04:03:09 26/04/2026 |
| 97 | Bitrue |
NEO/USDC | $2.86 | $23,452.99 | 03:57:10 26/04/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.86 | $23,452.50 | 04:00:12 26/04/2026 |
| 99 | EasiCoin |
NEO/USDT | $2.86 | $22,469.49 | 04:03:11 26/04/2026 |
| 100 |  CoinEx |
NEO/USDT | $2.86 | $18,052.25 | 03:59:53 26/04/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.86 | $15,806.57 | 04:00:07 26/04/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.86 | $15,368.55 | 03:57:09 26/04/2026 |
| 103 |  ZKE |
NEO/USDT | $2.86 | $14,244.86 | 04:03:10 26/04/2026 |
| 104 |  BitKan |
NEO/USDT | $2.85 | $12,737.32 | 04:03:09 26/04/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.86 | $12,252.91 | 03:54:11 26/04/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.78 | $12,242.36 | 03:54:11 26/04/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.86 | $12,171.76 | 04:03:15 26/04/2026 |
| 108 |  Bitvavo |
NEO/EUR | $2.87 | $11,398.65 | 03:57:11 26/04/2026 |
| 109 | Gate |
NEO/USDC | $2.86 | $10,932.15 | 03:56:24 26/04/2026 |
| 110 |  Bitbns |
NEO/INR | $5.98 | $10,451.32 | 04:00:11 26/04/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,038.64 | 04:03:09 26/04/2026 |
| 112 | Bitfinex |
NEO/USD | $2.87 | $7,991.73 | 03:59:54 26/04/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.86 | $7,328.76 | 04:03:16 26/04/2026 |
| 114 | Binance |
NEO/BTC | $2.85 | $7,301.28 | 03:56:54 26/04/2026 |
| 115 |  WEEX |
NEO/USDC | $2.86 | $5,096.32 | 03:57:08 26/04/2026 |
| 116 | WEEX |
NEO/USDT | $2.85 | $4,965.11 | 03:57:08 26/04/2026 |
| 117 |  LATOKEN |
NEO/USDT | $2.85 | $4,839.92 | 03:57:07 26/04/2026 |
| 118 |  Hibt |
NEO/USDT | $2.86 | $4,555.68 | 03:57:10 26/04/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.85 | $4,368.50 | 04:00:08 26/04/2026 |
| 120 |  Coinbase International Exchange |
NEO/USDC | $2.85 | $3,838.30 | 04:03:16 26/04/2026 |
| 121 | Bitrue |
NEO/USDT | $2.85 | $3,759.98 | 03:57:10 26/04/2026 |
| 122 | CoinEx |
NEO/USDC | $2.86 | $2,548.93 | 03:59:53 26/04/2026 |
| 123 | CoinEx |
NEO/BTC | $2.86 | $2,540.15 | 03:59:53 26/04/2026 |
| 124 |  Indodax |
NEO/IDR | $3.15 | $2,292.92 | 04:02:53 26/04/2026 |
| 125 | BtcTurk | Kripto |
NEO/USDT | $2.87 | $2,274.74 | 04:02:00 26/04/2026 |
| 126 |  Crypto.com Exchange |
NEO/USDT | $2.86 | $1,544.45 | 03:57:07 26/04/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.86 | $1,313.97 | 03:57:08 26/04/2026 |
| 128 | Crypto.com Exchange |
NEO/USD | $2.86 | $954.94 | 03:57:07 26/04/2026 |
| 129 | KuCoin |
NEO/BTC | $2.87 | $912.83 | 03:59:23 26/04/2026 |
| 130 | DigiFinex |
NEO/BTC | $2.86 | $715.63 | 04:00:07 26/04/2026 |
| 131 |  Coinone |
NEO/KRW | $2.91 | $594.00 | 03:59:53 26/04/2026 |
| 132 |  Flipster |
NEO/USDT | $2.85 | $489.48 | 04:03:15 26/04/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.84 | $352.06 | 03:54:07 26/04/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.90 | $333.65 | 03:59:53 26/04/2026 |
| 135 | OKX |
NEO/USD | $2.87 | $215.85 | 03:56:23 26/04/2026 |
| 136 |  CEX.IO |
NEO/EUR | $2.88 | $62.34 | 03:54:07 26/04/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.86 | $57.79 | 03:54:07 26/04/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.87 | $56.06 | 03:54:07 26/04/2026 |
| 139 | CEX.IO |
NEO/USD | $2.87 | $40.74 | 03:54:07 26/04/2026 |
| 140 | Bitrue |
NEO/XRP | $2.85 | $30.87 | 03:57:10 26/04/2026 |
| 141 | OKX |
NEO/USDC | $2.90 | $24.42 | 03:56:54 26/04/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.86 | $21.77 | 03:54:07 26/04/2026 |
| 143 |  Bitcoiva |
NEO/USDT | $2.85 | $14.31 | 04:03:12 26/04/2026 |
| 144 | Bitfinex |
NEO/USDT | $2.93 | $10.78 | 03:59:54 26/04/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $2.85 | $8.56 | 04:03:11 26/04/2026 |
| 146 |  Giottus |
NEO/INR | $2.78 | $0.9839 | 04:00:09 26/04/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.51 | $0 | 03:59:53 26/04/2026 |
| 148 | HitBTC |
NEO/BTC | $2.93 | $0 | 03:54:07 26/04/2026 |
| 149 | HitBTC |
NEO/USDC | $2.58 | $0 | 03:54:07 26/04/2026 |
| 150 |  BigONE |
NEO/USDT | $2.89 | $0 | 03:57:09 26/04/2026 |
| 151 | Upbit |
NEO/BTC | $2.86 | $0 | 03:56:54 26/04/2026 |
| 152 | Upbit |
NEO/USDT | $2.67 | $0 | 03:56:54 26/04/2026 |
| 153 |  ZebPay |
NEO/INR | $2.96 | $0 | 04:03:08 26/04/2026 |
| 154 |  WazirX |
NEO/USDT | $2.80 | $0 | 04:03:11 26/04/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.85 | $0 | 03:57:08 26/04/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.43 | $0 | 04:03:10 26/04/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.58 | $0 | 04:03:10 26/04/2026 |
| 158 | Giottus |
NEO/USDT | $2.93 | $0 | 04:00:09 26/04/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.43 | $0 | 04:03:13 26/04/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 04:03:13 26/04/2026 |
| 161 |  WOO X |
NEO/USDT | $2.86 | $0 | 04:00:23 26/04/2026 |
| 162 |  OKJ |
NEO/JPY | $2.89 | $0 | 04:00:09 26/04/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.86 | $0 | 03:57:10 26/04/2026 |
| 164 |  ADEN |
NEO/USDT | $2.86 | $0 | 04:06:48 26/04/2026 |
| 165 |  Gate US |
NEO/USDT | $2.86 | $0 | 04:03:08 26/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/04/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,116,938 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.