Neo NEO
Xếp hạng #142
07:09:00 03/06/2026
Giá Neo (NEO)
$2.51 -6.51%
0.00003762 BTC
66,320 VND
Thấp: $2.47
Cao: $2.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.50 | $114,617,888 | 07:00:15 03/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.50 | $25,638,245 | 06:57:16 03/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.50 | $6,839,434 | 07:00:15 03/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.50 | $5,653,868 | 07:00:16 03/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.49 | $5,091,765 | 06:54:16 03/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.49 | $4,503,331 | 06:54:15 03/06/2026 |
| 7 |  FameEX |
NEO/USDT | $2.50 | $3,793,797 | 06:57:17 03/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.50 | $2,852,327 | 06:57:16 03/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.50 | $2,771,410 | 07:00:16 03/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.50 | $2,282,079 | 06:57:15 03/06/2026 |
| 11 |  CoinW |
NEO/USDT | $2.50 | $2,210,190 | 06:57:17 03/06/2026 |
| 12 |  HTX |
NEO/USDT | $2.51 | $1,857,511 | 06:59:24 03/06/2026 |
| 13 |  Hotcoin |
NEO/USDT | $2.50 | $1,721,055 | 06:57:17 03/06/2026 |
| 14 |  BVOX |
NEO/USDT | $2.50 | $1,673,360 | 06:57:15 03/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.49 | $1,603,177 | 06:48:15 03/06/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.50 | $1,593,551 | 06:57:15 03/06/2026 |
| 17 |  YEX |
NEO/USDT | $2.50 | $1,588,253 | 07:00:16 03/06/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.51 | $1,568,766 | 07:00:15 03/06/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.50 | $1,567,705 | 07:00:15 03/06/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.50 | $1,543,964 | 06:57:15 03/06/2026 |
| 21 |  Coinlocally |
NEO/USDT | $2.49 | $1,533,033 | 06:54:16 03/06/2026 |
| 22 |  Batonex |
NEO/USDT | $2.50 | $1,226,350 | 07:00:16 03/06/2026 |
| 23 |  CEEX exchange |
NEO/USDT | $2.50 | $1,053,520 | 07:00:08 03/06/2026 |
| 24 | Binance |
NEO/USDC | $2.49 | $1,043,326 | 06:54:16 03/06/2026 |
| 25 |  AscendEX |
NEO/USDT | $2.48 | $963,897 | 06:51:11 03/06/2026 |
| 26 |  BitMart |
NEO/USDT | $2.50 | $904,851 | 06:57:08 03/06/2026 |
| 27 |  EXMO |
NEO/USD | $2.59 | $880,894 | 06:57:10 03/06/2026 |
| 28 | Millionero |
NEO/USDT | $2.50 | $866,842 | 07:00:07 03/06/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.50 | $827,874 | 06:57:18 03/06/2026 |
| 30 |  Toobit |
NEO/USDT | $2.50 | $791,359 | 06:57:16 03/06/2026 |
| 31 |  Bybit |
NEO/USDT | $2.49 | $790,266 | 06:54:17 03/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.50 | $753,801 | 06:57:07 03/06/2026 |
| 33 | Binance |
NEO/USDT | $2.50 | $727,784 | 06:56:54 03/06/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.50 | $727,265 | 07:00:07 03/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.50 | $679,565 | 06:57:08 03/06/2026 |
| 36 |  ASTX |
NEO/USDT | $2.50 | $558,917 | 07:00:15 03/06/2026 |
| 37 |  Paribu |
NEO/TRY | $2.50 | $475,132 | 06:59:56 03/06/2026 |
| 38 |  Upbit |
NEO/KRW | $2.44 | $470,949 | 06:56:54 03/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.50 | $414,499 | 07:00:16 03/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.50 | $356,665 | 06:57:17 03/06/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.50 | $330,491 | 06:57:17 03/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.50 | $329,423 | 06:57:16 03/06/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.50 | $325,613 | 06:57:17 03/06/2026 |
| 44 | CoinW |
NEO/USDT | $2.49 | $297,931 | 06:57:07 03/06/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.50 | $290,496 | 07:00:16 03/06/2026 |
| 46 | WhiteBIT |
NEO/USDC | $2.50 | $286,613 | 06:57:08 03/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.50 | $276,465 | 07:00:17 03/06/2026 |
| 48 |  Gate |
NEO/USDT | $2.49 | $265,005 | 06:54:19 03/06/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.50 | $237,413 | 06:57:15 03/06/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.50 | $234,685 | 07:00:15 03/06/2026 |
| 51 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,234 | 07:00:17 03/06/2026 |
| 52 |  UZX |
NEO/USDT | $2.51 | $191,889 | 06:57:12 03/06/2026 |
| 53 |  LBank |
NEO/USDT | $2.50 | $159,544 | 06:57:12 03/06/2026 |
| 54 |  HitBTC |
NEO/USDT | $2.50 | $158,896 | 07:00:07 03/06/2026 |
| 55 |  Changelly PRO |
NEO/USDT | $2.50 | $158,896 | 07:00:10 03/06/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $2.50 | $158,896 | 07:00:07 03/06/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.50 | $158,150 | 06:57:08 03/06/2026 |
| 58 | KuCoin |
NEO/USDT | $2.50 | $149,773 | 06:59:23 03/06/2026 |
| 59 | EXMO |
NEO/USDT | $2.50 | $147,618 | 06:57:10 03/06/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.50 | $142,865 | 07:00:16 03/06/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $2.49 | $142,674 | 06:54:07 03/06/2026 |
| 62 |  OKX |
NEO/USDT | $2.50 | $131,197 | 06:56:53 03/06/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.50 | $130,928 | 07:00:09 03/06/2026 |
| 64 |  Pionex |
NEO/USDT | $2.50 | $130,558 | 06:57:11 03/06/2026 |
| 65 |  BloFin |
NEO/USDT | $2.50 | $129,233 | 06:57:16 03/06/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $2.49 | $128,578 | 07:00:07 03/06/2026 |
| 67 |  Ourbit |
NEO/USDT | $2.49 | $127,234 | 06:54:07 03/06/2026 |
| 68 |  Bitvavo |
NEO/EUR | $2.50 | $124,195 | 06:57:08 03/06/2026 |
| 69 |  Picol |
NEO/USDT | $2.50 | $115,119 | 07:00:07 03/06/2026 |
| 70 |  Hyperliquid |
NEO/USD | $2.49 | $111,914 | 06:54:27 03/06/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.50 | $97,989.68 | 07:00:15 03/06/2026 |
| 72 | YEX |
NEO/USDC | $2.50 | $93,765.53 | 07:00:16 03/06/2026 |
| 73 |  MEXC |
NEO/USDT | $2.50 | $90,982.06 | 06:57:11 03/06/2026 |
| 74 |  XXKK |
NEO/USDT | $2.50 | $87,091.26 | 07:00:10 03/06/2026 |
| 75 | MEXC |
NEO/USDC | $2.50 | $85,118.42 | 06:57:16 03/06/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.43 | $84,965.32 | 06:59:54 03/06/2026 |
| 77 | Binance |
NEO/USDC | $2.50 | $81,693.70 | 06:56:54 03/06/2026 |
| 78 | BYDFi |
NEO/USDT | $2.50 | $80,377.57 | 07:00:10 03/06/2026 |
| 79 | ASTX |
NEO/USDT | $2.50 | $73,154.48 | 07:00:11 03/06/2026 |
| 80 |  AEGET |
NEO/USDT | $2.50 | $70,850.80 | 07:00:16 03/06/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.50 | $69,649.76 | 06:57:11 03/06/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.49 | $65,726.63 | 06:57:08 03/06/2026 |
| 83 | Binance |
NEO/TRY | $2.50 | $61,680.34 | 06:56:54 03/06/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.50 | $54,544.86 | 07:00:12 03/06/2026 |
| 85 | MEXC |
NEO/USDC | $2.50 | $53,325.43 | 06:57:11 03/06/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.50 | $52,841.70 | 06:59:53 03/06/2026 |
| 87 | UZX |
NEO/USDT | $2.50 | $51,904.41 | 06:57:15 03/06/2026 |
| 88 | Cofinex |
NEO/USDT | $2.50 | $50,303.09 | 07:00:09 03/06/2026 |
| 89 | Gate |
NEO/USDT | $2.49 | $48,593.31 | 06:56:24 03/06/2026 |
| 90 |  BingX |
NEO/USDT | $2.49 | $48,303.84 | 06:54:08 03/06/2026 |
| 91 | Bitunix |
NEO/USDT | $2.50 | $43,443.82 | 06:57:08 03/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.50 | $42,204.66 | 07:00:16 03/06/2026 |
| 93 |  Bitget |
NEO/USDT | $2.50 | $41,316.16 | 06:54:07 03/06/2026 |
| 94 |  Kraken |
NEO/USD | $2.52 | $39,532.24 | 06:59:24 03/06/2026 |
| 95 | Bitbase |
NEO/USDC | $2.50 | $32,768.28 | 07:00:17 03/06/2026 |
| 96 | WhiteBIT |
NEO/BTC | $2.50 | $31,178.56 | 06:57:08 03/06/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.50 | $29,825.66 | 07:00:12 03/06/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.50 | $29,599.69 | 06:57:13 03/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.50 | $29,065.80 | 06:57:10 03/06/2026 |
| 100 | Pionex |
NEO/USDT | $2.50 | $24,295.21 | 06:57:16 03/06/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.50 | $24,222.18 | 06:54:07 03/06/2026 |
| 102 | Bitrue |
NEO/USDC | $2.50 | $24,170.58 | 06:57:07 03/06/2026 |
| 103 | Gate |
NEO/USDC | $2.50 | $23,684.77 | 06:56:54 03/06/2026 |
| 104 |  XBO.com |
NEO/USDT | $2.49 | $22,657.31 | 06:54:08 03/06/2026 |
| 105 |  Bitfinex |
NEO/USD | $2.50 | $19,913.03 | 06:59:27 03/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.49 | $17,958.10 | 07:00:08 03/06/2026 |
| 107 |  ZKE |
NEO/USDT | $2.50 | $17,893.97 | 07:00:08 03/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.43 | $17,442.84 | 06:57:08 03/06/2026 |
| 109 | Bitfinex |
NEO/USDT | $2.46 | $17,296.19 | 06:59:27 03/06/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.50 | $15,766.62 | 07:00:16 03/06/2026 |
| 111 |  CoinEx |
NEO/USDT | $2.50 | $15,088.81 | 06:59:53 03/06/2026 |
| 112 | Gate |
NEO/BTC | $2.49 | $14,851.26 | 06:56:24 03/06/2026 |
| 113 |  Coinone |
NEO/KRW | $2.43 | $12,433.78 | 06:59:53 03/06/2026 |
| 114 | Kraken |
NEO/EUR | $2.51 | $11,035.12 | 06:59:24 03/06/2026 |
| 115 |  Tebbit |
NEO/USDT | $2.50 | $10,974.40 | 07:00:20 03/06/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $2.47 | $10,065.72 | 06:59:53 03/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.50 | $8,971.40 | 06:57:09 03/06/2026 |
| 118 | Bitrue |
NEO/USDT | $2.50 | $8,861.79 | 06:57:07 03/06/2026 |
| 119 |  LATOKEN |
NEO/USDT | $2.48 | $8,691.58 | 06:57:09 03/06/2026 |
| 120 |  Crypto.com Exchange |
NEO/USDT | $2.47 | $6,833.45 | 06:51:10 03/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.50 | $6,512.49 | 06:57:13 03/06/2026 |
| 122 | Crypto.com Exchange |
NEO/USD | $2.49 | $6,477.07 | 06:51:10 03/06/2026 |
| 123 |  Flipster |
NEO/USDT | $2.48 | $6,340.76 | 07:00:15 03/06/2026 |
| 124 |  Coinbase International Exchange |
NEO/USDC | $2.50 | $5,317.46 | 07:00:16 03/06/2026 |
| 125 |  WEEX |
NEO/USDC | $2.50 | $4,968.71 | 06:57:10 03/06/2026 |
| 126 | WEEX |
NEO/USDT | $2.50 | $4,892.85 | 06:57:10 03/06/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.50 | $2,996.84 | 07:00:10 03/06/2026 |
| 128 | CoinEx |
NEO/USDC | $2.50 | $2,574.60 | 06:59:53 03/06/2026 |
| 129 | KuCoin |
NEO/BTC | $2.49 | $2,236.36 | 06:59:23 03/06/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.50 | $1,359.85 | 06:59:53 03/06/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.50 | $1,354.22 | 06:57:10 03/06/2026 |
| 132 | Bitfinex |
NEO/USDT | $2.56 | $1,039.01 | 06:57:15 03/06/2026 |
| 133 |  TRIV |
NEO/IDR | $2.51 | $565.11 | 07:00:11 03/06/2026 |
| 134 | TRIV |
NEO/USDT | $2.50 | $563.27 | 07:00:11 03/06/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.72 | $313.02 | 07:00:10 03/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.50 | $290.96 | 07:00:10 03/06/2026 |
| 137 |  Indodax |
NEO/IDR | $2.49 | $198.13 | 06:59:53 03/06/2026 |
| 138 | OKX |
NEO/USD | $2.52 | $102.14 | 06:56:53 03/06/2026 |
| 139 |  CEX.IO |
NEO/USD | $2.51 | $67.20 | 06:57:10 03/06/2026 |
| 140 |  ADEN |
NEO/USDT | $2.51 | $49.32 | 07:03:50 03/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.51 | $44.50 | 06:57:10 03/06/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.51 | $42.43 | 06:57:10 03/06/2026 |
| 143 | Upbit |
NEO/BTC | $2.41 | $25.03 | 06:56:54 03/06/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.50 | $17.59 | 06:59:53 03/06/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.51 | $15.73 | 06:57:10 03/06/2026 |
| 146 | OKX |
NEO/EUR | $2.48 | $15.62 | 06:56:53 03/06/2026 |
| 147 |  OKJ |
NEO/JPY | $2.62 | $2.59 | 06:57:10 03/06/2026 |
| 148 | Upbit |
NEO/USDT | $2.66 | $0.6221 | 06:56:54 03/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.43 | $0 | 07:00:07 03/06/2026 |
| 150 | HitBTC |
NEO/USDC | $2.81 | $0 | 07:00:07 03/06/2026 |
| 151 |  BigONE |
NEO/USDT | $2.71 | $0 | 06:54:08 03/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.67 | $0 | 07:00:07 03/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.76 | $0 | 06:57:08 03/06/2026 |
| 154 |  WazirX |
NEO/USDT | $2.69 | $0 | 07:00:11 03/06/2026 |
| 155 | Bitrue |
NEO/XRP | $25.84 | $0 | 06:57:07 03/06/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.50 | $0 | 06:57:10 03/06/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.44 | $0 | 06:57:08 03/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.81 | $0 | 06:57:08 03/06/2026 |
| 159 |  Giottus |
NEO/INR | $2.74 | $0 | 06:39:08 03/06/2026 |
| 160 | Giottus |
NEO/USDT | $2.46 | $0 | 06:39:08 03/06/2026 |
| 161 | Changelly PRO |
NEO/BTC | $2.43 | $0 | 07:00:10 03/06/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 07:00:10 03/06/2026 |
| 163 |  WOO X |
NEO/USDT | $2.50 | $0 | 06:57:15 03/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.50 | $0 | 06:57:08 03/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.50 | $0 | 07:00:07 03/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,617,888 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.