Neo NEO
Xếp hạng #146
13:19:00 10/06/2026
Giá Neo (NEO)
$2.13 -1.67%
0.00003473 BTC
56,067 VND
Thấp: $2.11
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.13 | $89,826,543 | 13:00:15 10/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.13 | $26,252,172 | 12:57:16 10/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.13 | $11,633,062 | 12:57:16 10/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.13 | $5,552,367 | 13:00:16 10/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.13 | $2,225,955 | 12:57:15 10/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.13 | $2,085,803 | 12:54:17 10/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.13 | $1,794,005 | 12:54:15 10/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.13 | $1,747,700 | 12:57:16 10/06/2026 |
| 10 |  FameEX |
NEO/USDT | $2.13 | $1,603,759 | 12:57:17 10/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.13 | $1,402,455 | 13:00:16 10/06/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.13 | $1,398,581 | 13:00:09 10/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.13 | $1,386,949 | 12:57:16 10/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.13 | $1,295,123 | 13:00:17 10/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.13 | $1,289,870 | 12:57:15 10/06/2026 |
| 16 |  CoinW |
NEO/USDT | $2.13 | $1,104,453 | 12:57:17 10/06/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.13 | $1,077,322 | 12:57:18 10/06/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.13 | $1,057,946 | 13:00:15 10/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.14 | $1,004,927 | 12:54:16 10/06/2026 |
| 20 |  BitMart |
NEO/USDT | $2.13 | $923,502 | 12:57:09 10/06/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $2.13 | $877,773 | 13:00:15 10/06/2026 |
| 22 |  BTSE |
NEO/USDT | $2.13 | $875,946 | 12:57:15 10/06/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.13 | $875,258 | 12:57:15 10/06/2026 |
| 24 |  EXMO |
NEO/USD | $2.24 | $852,982 | 12:57:07 10/06/2026 |
| 25 | Binance |
NEO/USDC | $2.13 | $776,339 | 12:54:17 10/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.13 | $740,795 | 13:00:12 10/06/2026 |
| 27 |  KuCoin |
NEO/USDT | $2.13 | $737,381 | 22:57:19 09/06/2026 |
| 28 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 29 |  CRMClick |
NEO/USDT | $2.12 | $702,823 | 13:00:13 10/06/2026 |
| 30 |  HTX |
NEO/USDT | $2.12 | $701,912 | 12:56:54 10/06/2026 |
| 31 |  BVOX |
NEO/USDT | $2.13 | $686,067 | 12:57:15 10/06/2026 |
| 32 |  Batonex |
NEO/USDT | $2.13 | $680,592 | 12:57:16 10/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.14 | $615,459 | 12:57:09 10/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.14 | $483,574 | 12:59:59 10/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.14 | $459,357 | 12:59:53 10/06/2026 |
| 36 |  Toobit |
NEO/USDT | $2.13 | $428,708 | 12:57:16 10/06/2026 |
| 37 | Binance |
NEO/USDT | $2.14 | $294,107 | 12:56:42 10/06/2026 |
| 38 |  MEXC |
NEO/USDT | $2.13 | $270,084 | 12:57:16 10/06/2026 |
| 39 |  ASTX |
NEO/USDT | $2.13 | $256,061 | 13:00:16 10/06/2026 |
| 40 | WhiteBIT |
NEO/USDC | $2.13 | $239,042 | 12:57:09 10/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.13 | $224,546 | 12:57:17 10/06/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.13 | $220,530 | 13:00:16 10/06/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,346 | 13:00:16 10/06/2026 |
| 44 |  Phemex |
NEO/USDT | $2.13 | $194,365 | 12:57:15 10/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.13 | $179,765 | 12:57:16 10/06/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.13 | $156,840 | 12:57:17 10/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.13 | $152,210 | 13:00:16 10/06/2026 |
| 48 |  Upbit |
NEO/KRW | $2.10 | $145,361 | 12:56:53 10/06/2026 |
| 49 | YEX |
NEO/USDC | $2.13 | $139,935 | 12:57:16 10/06/2026 |
| 50 |  Bitbase |
NEO/USDT | $2.13 | $137,935 | 12:36:17 10/06/2026 |
| 51 |  Hyperliquid |
NEO/USD | $2.13 | $137,542 | 12:54:26 10/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.13 | $136,179 | 13:00:15 10/06/2026 |
| 53 | EXMO |
NEO/USDT | $2.14 | $132,660 | 12:57:07 10/06/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.14 | $127,171 | 12:57:08 10/06/2026 |
| 55 | CoinW |
NEO/USDT | $2.13 | $123,293 | 12:57:07 10/06/2026 |
| 56 |  LATOKEN |
NEO/USDT | $2.13 | $108,352 | 12:48:11 10/06/2026 |
| 57 |  Gate |
NEO/USDT | $2.13 | $103,406 | 12:54:19 10/06/2026 |
| 58 | MEXC |
NEO/USDC | $2.13 | $96,229.92 | 12:54:16 10/06/2026 |
| 59 |  UZX |
NEO/USDT | $2.13 | $88,487.05 | 12:51:08 10/06/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.13 | $85,659.23 | 13:00:16 10/06/2026 |
| 61 | MEXC |
NEO/USDT | $2.14 | $83,661.52 | 12:57:07 10/06/2026 |
| 62 |  XXKK |
NEO/USDT | $2.13 | $78,942.12 | 13:00:12 10/06/2026 |
| 63 |  Changelly PRO |
NEO/USDT | $2.13 | $78,739.88 | 13:00:12 10/06/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.13 | $78,738.93 | 13:00:07 10/06/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.13 | $78,738.93 | 13:00:08 10/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.13 | $78,738.93 | 13:00:07 10/06/2026 |
| 67 |  Zoomex |
NEO/USDT | $2.13 | $75,531.32 | 12:54:16 10/06/2026 |
| 68 | Bitunix |
NEO/USDT | $2.13 | $72,114.02 | 12:57:10 10/06/2026 |
| 69 | LBank |
NEO/USDT | $2.13 | $71,800.87 | 12:57:08 10/06/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.13 | $70,770.77 | 12:59:23 10/06/2026 |
| 71 | KuCoin |
NEO/USDT | $2.14 | $61,456.04 | 12:50:53 10/06/2026 |
| 72 |  Pionex |
NEO/USDT | $2.13 | $58,399.82 | 12:57:10 10/06/2026 |
| 73 |  XBO.com |
NEO/USDT | $2.13 | $58,280.47 | 12:57:07 10/06/2026 |
| 74 |  Ourbit |
NEO/USDT | $2.14 | $57,124.95 | 12:48:08 10/06/2026 |
| 75 | Binance |
NEO/USDC | $2.13 | $55,179.95 | 12:56:42 10/06/2026 |
| 76 | WhiteBIT |
NEO/EUR | $2.14 | $54,573.88 | 12:57:09 10/06/2026 |
| 77 | MEXC |
NEO/USDC | $2.13 | $53,427.17 | 12:54:07 10/06/2026 |
| 78 |  Picol |
NEO/USDT | $2.13 | $51,500.72 | 13:00:08 10/06/2026 |
| 79 |  BitGW Exchange |
NEO/USDT | $2.17 | $50,368.42 | 13:00:08 10/06/2026 |
| 80 |  BloFin |
NEO/USDT | $2.14 | $44,086.46 | 12:45:17 10/06/2026 |
| 81 | Binance |
NEO/TRY | $2.14 | $40,512.39 | 12:56:54 10/06/2026 |
| 82 |  Gems Trade |
NEO/USDT | $2.14 | $40,416.22 | 13:00:11 10/06/2026 |
| 83 |  OKX |
NEO/USDT | $2.14 | $40,415.15 | 12:56:24 10/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.13 | $37,711.27 | 13:00:10 10/06/2026 |
| 85 | WhiteBIT |
NEO/BTC | $2.14 | $37,193.30 | 12:57:09 10/06/2026 |
| 86 | Bitbase |
NEO/USDC | $2.13 | $36,062.33 | 12:36:17 10/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.13 | $35,573.95 | 12:57:07 10/06/2026 |
| 88 | ASTX |
NEO/USDT | $2.13 | $29,305.91 | 13:00:08 10/06/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.35 | 13:00:16 10/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.13 | $27,512.80 | 13:00:15 10/06/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.13 | $24,806.46 | 13:00:10 10/06/2026 |
| 92 |  AEGET |
NEO/USDT | $2.13 | $23,907.45 | 13:00:16 10/06/2026 |
| 93 | Bitrue |
NEO/USDC | $2.14 | $23,712.79 | 12:57:07 10/06/2026 |
| 94 |  XT.COM |
NEO/USDT | $2.14 | $23,626.46 | 12:57:08 10/06/2026 |
| 95 |  Flipster |
NEO/USDT | $2.12 | $22,827.23 | 13:00:15 10/06/2026 |
| 96 | UZX |
NEO/USDT | $2.13 | $20,755.05 | 12:51:15 10/06/2026 |
| 97 |  Binance TR |
NEO/TRY | $2.14 | $19,892.39 | 12:57:09 10/06/2026 |
| 98 | Gate |
NEO/USDT | $2.13 | $19,548.34 | 12:56:24 10/06/2026 |
| 99 | Pionex |
NEO/USDT | $2.13 | $19,021.37 | 12:57:16 10/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.13 | $17,961.75 | 13:00:09 10/06/2026 |
| 101 |  Koinbay |
NEO/USDT | $2.13 | $17,847.23 | 12:57:09 10/06/2026 |
| 102 | Gate |
NEO/USDC | $2.13 | $17,778.61 | 12:56:54 10/06/2026 |
| 103 |  Bithumb |
NEO/KRW | $2.09 | $16,434.14 | 12:59:54 10/06/2026 |
| 104 |  Bitvavo |
NEO/EUR | $2.13 | $15,025.45 | 12:57:08 10/06/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.05 | $14,716.92 | 12:57:09 10/06/2026 |
| 106 |  Bitget |
NEO/USDT | $2.14 | $14,208.51 | 12:54:12 10/06/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.13 | $11,356.27 | 12:59:23 10/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.13 | $10,872.81 | 13:00:17 10/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.13 | $10,792.76 | 13:00:12 10/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.14 | $9,751.64 | 12:48:11 10/06/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.13 | $9,096.65 | 13:00:18 10/06/2026 |
| 112 |  Kraken |
NEO/USD | $2.13 | $8,326.65 | 12:59:54 10/06/2026 |
| 113 |  BitKan |
NEO/USDT | $2.12 | $6,416.68 | 13:00:10 10/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.13 | $6,045.52 | 12:57:09 10/06/2026 |
| 115 | Gate |
NEO/BTC | $2.14 | $5,457.75 | 12:56:54 10/06/2026 |
| 116 |  WEEX |
NEO/USDT | $2.14 | $5,045.45 | 12:57:13 10/06/2026 |
| 117 | WEEX |
NEO/USDC | $2.14 | $5,020.18 | 12:57:13 10/06/2026 |
| 118 | Bitrue |
NEO/USDT | $2.13 | $3,136.72 | 12:57:07 10/06/2026 |
| 119 |  Coinone |
NEO/KRW | $2.10 | $2,946.38 | 12:59:53 10/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.13 | $2,543.96 | 13:00:12 10/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.14 | $2,020.65 | 12:57:09 10/06/2026 |
| 122 | Kraken |
NEO/EUR | $2.12 | $1,871.77 | 12:59:24 10/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.14 | $1,469.28 | 12:50:53 10/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.14 | $1,467.21 | 12:45:12 10/06/2026 |
| 125 |  ADEN |
NEO/USDT | $2.12 | $845.16 | 13:03:48 10/06/2026 |
| 126 |  Bitfinex |
NEO/USDT | $2.12 | $785.69 | 12:59:23 10/06/2026 |
| 127 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $620.96 | 12:59:53 10/06/2026 |
| 128 |  OKJ |
NEO/JPY | $2.13 | $513.44 | 12:57:11 10/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.14 | $491.62 | 13:00:14 10/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.13 | $490.27 | 13:00:14 10/06/2026 |
| 131 |  Indodax |
NEO/IDR | $2.37 | $331.08 | 12:59:24 10/06/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.13 | $321.29 | 12:45:12 10/06/2026 |
| 133 | Bitfinex |
NEO/USD | $2.19 | $308.78 | 12:59:53 10/06/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.22 | $210.79 | 12:57:08 10/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.13 | $202.32 | 12:57:08 10/06/2026 |
| 136 | OKX |
NEO/USD | $2.14 | $183.23 | 12:56:54 10/06/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.11 | $116.52 | 12:57:15 10/06/2026 |
| 138 | Upbit |
NEO/BTC | $2.09 | $95.32 | 12:56:53 10/06/2026 |
| 139 |  Binance.US |
NEO/USDT | $2.26 | $47.11 | 12:59:53 10/06/2026 |
| 140 |  CEX.IO |
NEO/USDC | $2.15 | $47.09 | 12:45:12 10/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.15 | $27.69 | 12:45:12 10/06/2026 |
| 142 | CEX.IO |
NEO/USD | $2.15 | $26.64 | 12:45:12 10/06/2026 |
| 143 |  WazirX |
NEO/USDT | $2.17 | $23.08 | 13:00:12 10/06/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.15 | $16.31 | 12:45:12 10/06/2026 |
| 145 |  Tokocrypto |
NEO/USDT | $2.14 | $8.20 | 12:57:09 10/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.21 | $0 | 12:59:23 10/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.15 | $0 | 13:00:07 10/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 12:51:10 10/06/2026 |
| 149 | OKX |
NEO/USDC | $2.18 | $0 | 12:56:24 10/06/2026 |
| 150 |  BigONE |
NEO/USDT | $2.12 | $0 | 12:57:07 10/06/2026 |
| 151 | Upbit |
NEO/USDT | $3.00 | $0 | 12:56:53 10/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.30 | $0 | 13:00:10 10/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.78 | $0 | 13:00:11 10/06/2026 |
| 154 | Bitrue |
NEO/XRP | $23.75 | $0 | 12:57:07 10/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.13 | $0 | 12:57:09 10/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.15 | $0 | 13:00:08 10/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.17 | $0 | 12:57:08 10/06/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 12:57:07 10/06/2026 |
| 159 | Giottus |
NEO/USDT | $2.12 | $0 | 12:57:07 10/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.15 | $0 | 13:00:12 10/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.17 | $0 | 13:00:12 10/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.13 | $0 | 12:57:15 10/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.14 | $0 | 12:57:07 10/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.14 | $0 | 13:00:11 10/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,826,543 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.