Neo NEO
Xếp hạng #150
09:23:00 24/09/2026
Giá Neo (NEO)
$2.50 -4.36%
0.00002977 BTC
64,832 VND
Thấp: $2.44
Cao: $2.67
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.48 | $109,434,803 | 09:00:15 24/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.48 | $6,503,284 | 08:57:19 24/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.48 | $5,374,772 | 08:54:16 24/09/2026 |
| 4 |  Echobit |
NEO/USDT | $2.48 | $5,053,762 | 08:57:16 24/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.48 | $4,643,202 | 08:57:15 24/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.48 | $4,051,823 | 08:57:19 24/09/2026 |
| 7 |  CoinW |
NEO/USDT | $2.48 | $4,047,107 | 08:57:18 24/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.48 | $2,615,691 | 08:57:15 24/09/2026 |
| 9 |  OmniX |
NEO/USDT | $2.48 | $2,493,439 | 08:57:16 24/09/2026 |
| 10 | BingX |
NEO/USDT | $2.48 | $2,351,601 | 08:57:19 24/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.48 | $1,493,775 | 09:00:16 24/09/2026 |
| 13 |  MEXC |
NEO/USDT | $2.48 | $1,370,290 | 08:57:17 24/09/2026 |
| 14 |  EasiCoin |
NEO/USDT | $2.48 | $1,324,727 | 09:00:17 24/09/2026 |
| 15 |  Bybit |
NEO/USDT | $2.48 | $1,244,803 | 08:54:16 24/09/2026 |
| 16 | Binance |
NEO/USDT | $2.49 | $1,180,976 | 08:56:42 24/09/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.48 | $979,186 | 09:00:08 24/09/2026 |
| 18 |  Upbit |
NEO/KRW | $2.48 | $933,683 | 08:56:53 24/09/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.47 | $922,351 | 08:57:15 24/09/2026 |
| 20 |  YUBIT |
NEO/USDT | $2.48 | $896,261 | 08:57:15 24/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.49 | $685,997 | 08:57:09 24/09/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.48 | $631,564 | 08:57:20 24/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.48 | $585,877 | 08:57:18 24/09/2026 |
| 24 |  Paribu |
NEO/TRY | $2.48 | $538,132 | 09:02:23 24/09/2026 |
| 25 |  BitGW Exchange |
NEO/USDT | $2.48 | $488,454 | 08:57:07 24/09/2026 |
| 26 |  OKX |
NEO/USDT | $2.48 | $468,635 | 08:56:53 24/09/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.48 | $462,933 | 09:00:17 24/09/2026 |
| 28 |  ASTX |
NEO/USDT | $2.48 | $446,063 | 09:00:16 24/09/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.48 | $408,423 | 09:00:16 24/09/2026 |
| 30 | CoinW |
NEO/USDT | $2.48 | $399,403 | 08:57:07 24/09/2026 |
| 31 |  Zoomex |
NEO/USDT | $2.48 | $372,666 | 09:00:15 24/09/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.48 | $329,143 | 08:54:17 24/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.48 | $317,183 | 09:00:23 24/09/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $2.48 | $314,937 | 09:00:18 24/09/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.48 | $310,802 | 08:57:17 24/09/2026 |
| 36 |  Hyperliquid |
NEO/USDC | $2.48 | $306,351 | 08:57:26 24/09/2026 |
| 37 |  UZX |
NEO/USDT | $2.49 | $294,728 | 08:54:09 24/09/2026 |
| 38 |  LBank |
NEO/USDT | $2.48 | $277,625 | 08:57:09 24/09/2026 |
| 39 | Bitbase |
NEO/USDT | $2.49 | $255,986 | 08:54:08 24/09/2026 |
| 40 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 41 | WhiteBIT |
NEO/USDT | $2.49 | $237,449 | 08:57:07 24/09/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.48 | $231,450 | 08:57:16 24/09/2026 |
| 43 |  B2Z Exchange |
NEO/USD | $2.48 | $216,729 | 09:00:15 24/09/2026 |
| 44 |  BTSE |
NEO/USDT | $2.47 | $216,266 | 08:57:15 24/09/2026 |
| 45 |  BITmarkets |
NEO/USDT | $2.48 | $208,342 | 09:00:15 24/09/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,427 | 09:00:15 24/09/2026 |
| 47 |  Gate |
NEO/USDT | $2.47 | $202,378 | 08:57:20 24/09/2026 |
| 48 |  Pionex |
NEO/USDT | $2.48 | $198,885 | 08:57:08 24/09/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.48 | $196,741 | 08:45:07 24/09/2026 |
| 50 | Binance |
NEO/USDC | $2.48 | $192,666 | 08:56:42 24/09/2026 |
| 51 | Bitbase |
NEO/USDC | $2.49 | $190,968 | 08:54:08 24/09/2026 |
| 52 |  Bitget |
NEO/USDT | $2.47 | $176,461 | 08:54:34 24/09/2026 |
| 53 |  Picol |
NEO/USDT | $2.48 | $175,259 | 09:00:11 24/09/2026 |
| 54 |  Hibt |
NEO/USDT | $2.47 | $144,169 | 08:51:08 24/09/2026 |
| 55 |  Bithumb |
NEO/KRW | $2.48 | $136,385 | 08:59:53 24/09/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.48 | $136,256 | 09:00:07 24/09/2026 |
| 57 |  KuCoin |
NEO/USDT | $2.48 | $136,113 | 08:57:19 24/09/2026 |
| 58 |  Cat.Ex |
NEO/USDT | $2.48 | $118,752 | 09:00:08 24/09/2026 |
| 59 |  XT.COM |
NEO/USDT | $2.48 | $118,178 | 08:57:08 24/09/2026 |
| 60 | ASTX |
NEO/USDT | $2.48 | $117,388 | 09:00:12 24/09/2026 |
| 61 | MEXC |
NEO/USDT | $2.49 | $108,897 | 08:57:11 24/09/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.48 | $105,878 | 09:00:16 24/09/2026 |
| 63 |  WEEX |
NEO/USDT | $2.48 | $105,597 | 08:57:10 24/09/2026 |
| 64 |  XXKK |
NEO/USDT | $2.48 | $102,950 | 09:00:07 24/09/2026 |
| 65 | Binance |
NEO/TRY | $2.48 | $90,148.41 | 08:56:54 24/09/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.48 | $89,568.85 | 08:54:08 24/09/2026 |
| 67 | KuCoin |
NEO/USDT | $2.48 | $89,138.73 | 08:57:23 24/09/2026 |
| 68 |  BloFin |
NEO/USDT | $2.48 | $88,870.87 | 08:42:17 24/09/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.49 | $88,135.49 | 08:57:08 24/09/2026 |
| 70 | Bitunix |
NEO/USDT | $2.48 | $88,033.64 | 08:57:07 24/09/2026 |
| 71 |  XBO.com |
NEO/USDT | $2.48 | $88,002.74 | 09:00:09 24/09/2026 |
| 72 |  Changelly |
NEO/USDT | $2.49 | $87,437.84 | 09:00:08 24/09/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.49 | $87,437.84 | 09:00:07 24/09/2026 |
| 74 | MEXC |
NEO/USDC | $2.48 | $82,616.64 | 08:57:17 24/09/2026 |
| 75 |  LATOKEN |
NEO/USDT | $2.49 | $81,807.06 | 08:57:09 24/09/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.47 | $80,110.42 | 08:56:53 24/09/2026 |
| 77 | BingX |
NEO/USDT | $2.49 | $72,438.62 | 08:57:07 24/09/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.49 | $62,481.39 | 08:57:07 24/09/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.48 | $60,380.79 | 08:57:51 24/09/2026 |
| 80 |  Bitvavo |
NEO/EUR | $2.48 | $59,941.40 | 08:57:09 24/09/2026 |
| 81 | UZX |
NEO/USDT | $2.48 | $57,119.19 | 08:57:16 24/09/2026 |
| 82 |  Binance.US |
NEO/USDT | $2.48 | $55,839.76 | 08:59:23 24/09/2026 |
| 83 | MEXC |
NEO/USDC | $2.49 | $54,999.47 | 08:57:11 24/09/2026 |
| 84 | Cofinex |
NEO/USDT | $2.48 | $51,571.61 | 09:00:12 24/09/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.48 | $50,888.86 | 08:57:11 24/09/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.48 | $50,608.14 | 09:00:11 24/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.48 | $43,060.45 | 09:00:17 24/09/2026 |
| 88 | Pionex |
NEO/USDT | $2.48 | $42,277.15 | 08:57:16 24/09/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.48 | $42,013.38 | 08:57:07 24/09/2026 |
| 90 |  BitKan |
NEO/USDT | $2.48 | $41,015.48 | 09:00:12 24/09/2026 |
| 91 |  LeveX |
NEO/USDT | $2.47 | $35,498.65 | 09:00:16 24/09/2026 |
| 92 |  Variational |
NEO/USDC | $2.48 | $30,884.23 | 09:03:16 24/09/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.48 | $29,812.12 | 08:57:07 24/09/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,941.52 | 09:03:15 24/09/2026 |
| 95 | Bitrue |
NEO/USDC | $2.48 | $26,940.77 | 08:57:09 24/09/2026 |
| 96 |  ZKE |
NEO/USDT | $2.48 | $26,705.42 | 09:00:09 24/09/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $2.46 | $25,790.64 | 08:56:53 24/09/2026 |
| 98 |  Kraken |
NEO/USD | $2.46 | $24,287.50 | 08:59:55 24/09/2026 |
| 99 | Gate |
NEO/USDT | $2.48 | $23,351.91 | 08:59:24 24/09/2026 |
| 100 | OKX |
NEO/USDC | $2.46 | $21,111.27 | 08:56:24 24/09/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.38 | $20,362.67 | 08:57:07 24/09/2026 |
| 102 |  HTX |
NEO/USDT | $2.48 | $17,282.88 | 08:59:54 24/09/2026 |
| 103 |  CRMClick |
NEO/USDT | $2.48 | $17,128.09 | 09:00:07 24/09/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.47 | $16,569.78 | 08:57:07 24/09/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.47 | $13,744.97 | 09:00:17 24/09/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.62 | $11,682.36 | 08:57:16 24/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.48 | $11,164.32 | 08:57:09 24/09/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.48 | $10,083.81 | 09:03:16 24/09/2026 |
| 109 | Gate |
NEO/USDC | $2.48 | $5,473.81 | 08:59:24 24/09/2026 |
| 110 | WEEX |
NEO/USDC | $2.48 | $5,008.24 | 08:57:10 24/09/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.47 | $4,569.04 | 09:00:12 24/09/2026 |
| 112 | Kraken |
NEO/EUR | $2.47 | $4,272.25 | 08:59:55 24/09/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.48 | $3,216.32 | 08:57:11 24/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.48 | $2,873.93 | 09:00:09 24/09/2026 |
| 115 |  Coinone |
NEO/KRW | $2.49 | $2,679.84 | 08:58:27 24/09/2026 |
| 116 |  CoinEx |
NEO/USDT | $2.49 | $2,305.18 | 09:02:54 24/09/2026 |
| 117 |  CEX.IO |
NEO/USDT | $2.49 | $2,282.27 | 08:54:09 24/09/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.47 | $1,487.37 | 08:57:11 24/09/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.52 | $1,443.65 | 08:57:07 24/09/2026 |
| 120 |  Indodax |
NEO/IDR | $2.46 | $1,411.02 | 09:02:24 24/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.49 | $837.04 | 09:00:12 24/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.48 | $835.19 | 09:00:12 24/09/2026 |
| 123 | KuCoin |
NEO/BTC | $2.47 | $704.47 | 08:57:23 24/09/2026 |
| 124 | Gate |
NEO/BTC | $2.37 | $689.05 | 08:59:24 24/09/2026 |
| 125 | CoinDCX |
NEO/USDT | $2.48 | $466.58 | 08:57:07 24/09/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.48 | $444.43 | 08:57:10 24/09/2026 |
| 127 | CEX.IO |
NEO/USDC | $2.49 | $336.95 | 08:54:09 24/09/2026 |
| 128 |  Altcoin Trader |
NEO/ZAR | $2.01 | $305.05 | 09:00:14 24/09/2026 |
| 129 | CoinEx |
NEO/USDC | $2.48 | $262.78 | 09:02:23 24/09/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.48 | $238.15 | 08:57:12 24/09/2026 |
| 131 | CoinEx |
NEO/BTC | $2.48 | $231.12 | 09:02:54 24/09/2026 |
| 132 |  ChangeNOW |
NEO/BTC | $5.23 | $73.44 | 09:00:08 24/09/2026 |
| 133 | Upbit |
NEO/BTC | $2.61 | $70.47 | 08:56:23 24/09/2026 |
| 134 |  ZebPay |
NEO/INR | $2.63 | $56.27 | 08:57:07 24/09/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.49 | $29.31 | 08:54:09 24/09/2026 |
| 136 | CEX.IO |
NEO/USD | $2.49 | $23.98 | 08:54:09 24/09/2026 |
| 137 |  Giottus |
NEO/USDT | $2.48 | $21.24 | 08:30:12 24/09/2026 |
| 138 | Changelly |
NEO/BTC | $2.60 | $8.65 | 09:00:08 24/09/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.60 | $8.65 | 08:57:08 24/09/2026 |
| 140 | HitBTC |
NEO/BTC | $2.60 | $8.62 | 08:54:08 24/09/2026 |
| 141 |  Poloniex |
NEO/USDT | $3.75 | $0.9998 | 08:59:23 24/09/2026 |
| 142 | Upbit |
NEO/USDT | $2.50 | $0.5058 | 08:56:53 24/09/2026 |
| 143 | HitBTC |
NEO/USDC | $2.60 | $0 | 08:54:08 24/09/2026 |
| 144 |  BigONE |
NEO/USDT | $2.41 | $0 | 08:57:11 24/09/2026 |
| 145 | CoinEx |
NEO/USDT | $2.51 | $0 | 12:09:15 23/09/2026 |
| 146 |  Bitbns |
NEO/INR | $5.74 | $0 | 08:57:07 24/09/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 09:03:15 24/09/2026 |
| 148 |  WazirX |
NEO/USDT | $2.51 | $0 | 09:03:09 24/09/2026 |
| 149 | Bitrue |
NEO/XRP | $25.36 | $0 | 08:57:09 24/09/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.48 | $0 | 08:57:10 24/09/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.60 | $0 | 08:57:08 24/09/2026 |
| 152 | Giottus |
NEO/INR | $1.93 | $0 | 08:30:12 24/09/2026 |
| 153 | Changelly |
NEO/USDC | $2.60 | $0 | 09:00:08 24/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.48 | $0 | 09:00:15 24/09/2026 |
| 155 |  OKJ |
NEO/JPY | $2.24 | $0 | 09:00:08 24/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.48 | $0 | 09:03:59 24/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.48 | $0 | 09:00:07 24/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,434,803 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.