Neo NEO
Xếp hạng #149
23:13:00 02/07/2026
Giá Neo (NEO)
$1.96 -0.01%
0.00003176 BTC
52,133 VND
Thấp: $1.90
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $47,758,271 | 23:00:15 02/07/2026 |
| 2 |  Echobit |
NEO/USDT | $1.95 | $18,355,853 | 22:57:16 02/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.95 | $7,802,564 | 23:00:16 02/07/2026 |
| 4 |  Kraken |
NEO/USD | $1.95 | $6,678,109 | 22:59:54 02/07/2026 |
| 5 |  Ju.com |
NEO/USDT | $1.95 | $2,765,021 | 23:00:16 02/07/2026 |
| 6 |  Binance |
NEO/USDT | $1.95 | $2,054,017 | 22:54:16 02/07/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.95 | $2,031,745 | 22:57:15 02/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.95 | $1,991,354 | 22:57:16 02/07/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $1.95 | $1,823,657 | 22:57:15 02/07/2026 |
| 10 |  FameEX |
NEO/USDT | $1.95 | $1,629,822 | 22:54:18 02/07/2026 |
| 11 |  YEX |
NEO/USDT | $1.95 | $1,464,808 | 22:54:16 02/07/2026 |
| 12 |  Coinlocally |
NEO/USDT | $1.95 | $1,461,973 | 23:00:17 02/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.95 | $1,352,648 | 22:54:15 02/07/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $1.95 | $1,299,347 | 23:00:16 02/07/2026 |
| 15 |  BITmarkets |
NEO/USDT | $1.95 | $1,298,897 | 23:00:16 02/07/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.95 | $1,125,510 | 22:57:15 02/07/2026 |
| 17 |  AscendEX |
NEO/USDT | $1.96 | $1,018,692 | 22:48:08 02/07/2026 |
| 18 |  BitMart |
NEO/USDT | $1.96 | $926,746 | 22:57:12 02/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.95 | $905,315 | 22:57:19 02/07/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $1.95 | $888,913 | 23:00:08 02/07/2026 |
| 21 |  Batonex |
NEO/USDT | $1.95 | $830,887 | 23:00:16 02/07/2026 |
| 22 |  BVOX |
NEO/USDT | $1.95 | $684,678 | 22:57:15 02/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.95 | $581,902 | 23:00:15 02/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.96 | $569,594 | 23:02:08 02/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.95 | $564,967 | 22:50:56 02/07/2026 |
| 26 | Hotcoin |
NEO/USDT | $1.95 | $491,238 | 22:57:17 02/07/2026 |
| 27 |  HTX |
NEO/USDT | $1.96 | $458,104 | 22:59:24 02/07/2026 |
| 28 |  CRMClick |
NEO/USDT | $1.96 | $457,948 | 23:00:10 02/07/2026 |
| 29 |  KuCoin |
NEO/USDT | $1.95 | $445,150 | 22:54:19 02/07/2026 |
| 30 |  Paribu |
NEO/TRY | $1.95 | $428,489 | 22:58:27 02/07/2026 |
| 31 |  Toobit |
NEO/USDT | $1.95 | $412,530 | 22:57:17 02/07/2026 |
| 32 | Binance |
NEO/USDT | $1.95 | $313,091 | 22:56:42 02/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.95 | $274,352 | 22:57:16 02/07/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,272 | 23:00:16 02/07/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.96 | $194,405 | 22:57:08 02/07/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.95 | $186,527 | 23:00:18 02/07/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.95 | $180,286 | 22:54:16 02/07/2026 |
| 38 |  Upbit |
NEO/KRW | $1.92 | $178,109 | 22:56:53 02/07/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.95 | $173,950 | 22:54:15 02/07/2026 |
| 40 |  Phemex |
NEO/USDT | $1.95 | $154,267 | 22:57:16 02/07/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.95 | $150,691 | 22:57:16 02/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.95 | $148,895 | 23:00:16 02/07/2026 |
| 43 | YEX |
NEO/USDC | $1.95 | $146,080 | 22:54:16 02/07/2026 |
| 44 | CoinW |
NEO/USDT | $1.95 | $142,516 | 22:57:11 02/07/2026 |
| 45 |  Bitbase |
NEO/USDT | $1.95 | $133,226 | 22:48:18 02/07/2026 |
| 46 |  ASTX |
NEO/USDT | $1.95 | $104,961 | 23:00:16 02/07/2026 |
| 47 |  EXMO |
NEO/USDT | $1.95 | $103,078 | 23:00:07 02/07/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $1.95 | $103,078 | 23:00:10 02/07/2026 |
| 49 |  Cofinex |
NEO/USDT | $1.95 | $102,378 | 23:00:17 02/07/2026 |
| 50 |  Pionex |
NEO/USDT | $1.95 | $95,533.19 | 22:57:16 02/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.95 | $93,785.59 | 22:57:10 02/07/2026 |
| 52 | MEXC |
NEO/USDC | $1.95 | $93,372.07 | 22:57:16 02/07/2026 |
| 53 | Binance |
NEO/TRY | $1.95 | $89,307.07 | 22:56:42 02/07/2026 |
| 54 |  Hyperliquid |
NEO/USD | $1.95 | $89,105.42 | 22:57:26 02/07/2026 |
| 55 |  Zoomex |
NEO/USDT | $1.95 | $88,136.27 | 22:57:19 02/07/2026 |
| 56 | WhiteBIT |
NEO/USDC | $1.96 | $82,581.37 | 22:57:08 02/07/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $1.95 | $81,823.57 | 23:00:07 02/07/2026 |
| 58 |  LBank |
NEO/USDT | $1.96 | $80,667.54 | 22:57:10 02/07/2026 |
| 59 |  OKX |
NEO/USDT | $1.95 | $77,711.63 | 22:56:24 02/07/2026 |
| 60 |  Gems Trade |
NEO/USDT | $1.95 | $77,701.01 | 23:00:12 02/07/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.95 | $74,186.01 | 22:57:09 02/07/2026 |
| 62 |  Changelly |
NEO/USDT | $1.95 | $74,186.01 | 22:57:07 02/07/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.95 | $73,377.41 | 23:00:07 02/07/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.95 | $73,377.41 | 23:00:10 02/07/2026 |
| 65 | Bitunix |
NEO/USDT | $1.95 | $73,054.75 | 22:54:08 02/07/2026 |
| 66 | MEXC |
NEO/USDT | $1.95 | $71,799.44 | 22:54:08 02/07/2026 |
| 67 |  XXKK |
NEO/USDT | $1.95 | $70,581.04 | 22:57:12 02/07/2026 |
| 68 | Binance |
NEO/USDC | $1.95 | $66,312.51 | 22:56:42 02/07/2026 |
| 69 |  Ourbit |
NEO/USDT | $1.95 | $59,186.62 | 22:57:10 02/07/2026 |
| 70 | Pionex |
NEO/USDT | $1.96 | $57,195.34 | 22:57:11 02/07/2026 |
| 71 | MEXC |
NEO/USDC | $1.95 | $51,359.71 | 22:54:08 02/07/2026 |
| 72 |  Picol |
NEO/USDT | $1.96 | $50,364.20 | 23:00:12 02/07/2026 |
| 73 |  Binance TR |
NEO/TRY | $1.95 | $49,178.93 | 22:57:12 02/07/2026 |
| 74 | KuCoin |
NEO/USDT | $1.95 | $47,075.96 | 22:56:24 02/07/2026 |
| 75 | Kraken |
NEO/EUR | $1.95 | $43,307.65 | 22:59:23 02/07/2026 |
| 76 |  Bit2Me |
NEO/EUR | $1.95 | $42,566.46 | 23:00:08 02/07/2026 |
| 77 |  BYDFi |
NEO/USDT | $1.96 | $41,592.48 | 23:00:11 02/07/2026 |
| 78 |  Bitget |
NEO/USDT | $1.95 | $37,276.95 | 22:54:10 02/07/2026 |
| 79 |  BingX |
NEO/USDT | $1.95 | $37,013.35 | 22:57:08 02/07/2026 |
| 80 | Bitbaby |
NEO/USDC | $1.95 | $36,770.30 | 22:54:15 02/07/2026 |
| 81 |  Gate |
NEO/USDT | $1.95 | $33,918.43 | 22:54:19 02/07/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.92 | $33,691.56 | 22:59:53 02/07/2026 |
| 83 | Bitbase |
NEO/USDC | $1.95 | $31,755.87 | 22:48:18 02/07/2026 |
| 84 | ASTX |
NEO/USDT | $1.96 | $31,409.36 | 23:00:13 02/07/2026 |
| 85 |  Bitfinex |
NEO/USDT | $1.95 | $30,764.72 | 22:59:53 02/07/2026 |
| 86 |  XBO.com |
NEO/USDT | $1.95 | $30,146.52 | 23:00:07 02/07/2026 |
| 87 |  BloFin |
NEO/USDT | $1.95 | $29,754.33 | 23:00:18 02/07/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $29,231.70 | 22:59:53 02/07/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.41 | 23:00:16 02/07/2026 |
| 90 | Gate |
NEO/USDC | $1.96 | $27,853.09 | 22:56:24 02/07/2026 |
| 91 |  LeveX |
NEO/USDT | $1.95 | $26,975.33 | 23:00:16 02/07/2026 |
| 92 | WhiteBIT |
NEO/EUR | $1.95 | $26,610.50 | 22:57:08 02/07/2026 |
| 93 |  XT.COM |
NEO/USDT | $1.96 | $25,875.95 | 22:57:10 02/07/2026 |
| 94 | Bitrue |
NEO/USDC | $1.96 | $24,015.38 | 22:57:10 02/07/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.96 | $23,099.68 | 23:00:12 02/07/2026 |
| 96 |  CoinEx |
NEO/USDT | $1.95 | $20,661.90 | 22:59:53 02/07/2026 |
| 97 |  Koinbay |
NEO/USDT | $1.95 | $19,643.60 | 18:18:08 02/07/2026 |
| 98 |  WHXEX |
NEO/USDT | $1.95 | $18,517.46 | 23:00:11 02/07/2026 |
| 99 |  AEGET |
NEO/USDT | $1.95 | $17,844.63 | 23:00:16 02/07/2026 |
| 100 | UZX |
NEO/USDT | $1.95 | $17,691.95 | 22:57:15 02/07/2026 |
| 101 |  Bitvavo |
NEO/EUR | $1.95 | $16,938.42 | 22:57:10 02/07/2026 |
| 102 |  LATOKEN |
NEO/USDT | $1.96 | $15,111.36 | 22:48:09 02/07/2026 |
| 103 |  BitKan |
NEO/USDT | $1.95 | $13,849.14 | 23:00:09 02/07/2026 |
| 104 | Gate |
NEO/USDT | $1.96 | $13,528.83 | 22:56:24 02/07/2026 |
| 105 |  ZKE |
NEO/USDT | $1.95 | $11,110.48 | 23:00:14 02/07/2026 |
| 106 | WhiteBIT |
NEO/BTC | $1.95 | $10,905.04 | 22:57:08 02/07/2026 |
| 107 |  DigiFinex |
NEO/USDT | $1.95 | $10,644.78 | 22:54:10 02/07/2026 |
| 108 | WhiteBIT |
NEO/UAH | $1.89 | $8,510.23 | 22:57:08 02/07/2026 |
| 109 |  Tebbit |
NEO/USDT | $1.95 | $8,297.14 | 22:57:16 02/07/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $7,756.45 | 22:59:23 02/07/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.95 | $7,070.39 | 23:03:16 02/07/2026 |
| 112 |  WEEX |
NEO/USDC | $1.95 | $5,048.62 | 22:57:13 02/07/2026 |
| 113 | WEEX |
NEO/USDT | $1.95 | $5,043.46 | 22:57:13 02/07/2026 |
| 114 | Bitfinex |
NEO/USD | $1.85 | $4,742.39 | 22:59:53 02/07/2026 |
| 115 | Bitfinex |
NEO/USDT | $1.93 | $4,229.17 | 22:57:16 02/07/2026 |
| 116 |  Hibt |
NEO/USDT | $1.95 | $3,885.29 | 22:57:12 02/07/2026 |
| 117 | Bitrue |
NEO/USDT | $1.95 | $3,378.25 | 22:57:10 02/07/2026 |
| 118 | CoinEx |
NEO/USDC | $1.95 | $3,362.96 | 22:59:53 02/07/2026 |
| 119 | CoinEx |
NEO/BTC | $1.97 | $3,310.69 | 22:59:53 02/07/2026 |
| 120 | OKX |
NEO/USDC | $1.96 | $2,939.13 | 22:56:24 02/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.95 | $2,343.24 | 23:00:11 02/07/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $1.98 | $995.59 | 22:54:07 02/07/2026 |
| 123 | Gate |
NEO/BTC | $1.96 | $944.85 | 22:56:24 02/07/2026 |
| 124 |  Flipster |
NEO/USDT | $1.95 | $588.79 | 23:00:16 02/07/2026 |
| 125 | KuCoin |
NEO/BTC | $1.97 | $559.23 | 22:56:24 02/07/2026 |
| 126 |  Coinone |
NEO/KRW | $1.84 | $339.22 | 22:56:23 02/07/2026 |
| 127 |  Binance.US |
NEO/USDT | $1.93 | $308.97 | 22:59:23 02/07/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $1.95 | $301.72 | 22:57:12 02/07/2026 |
| 129 |  TRIV |
NEO/IDR | $1.96 | $286.64 | 23:00:13 02/07/2026 |
| 130 | TRIV |
NEO/USDT | $1.95 | $285.63 | 23:00:13 02/07/2026 |
| 131 | OKX |
NEO/USD | $1.94 | $182.74 | 22:56:24 02/07/2026 |
| 132 | EXMO |
NEO/USD | $1.76 | $167.65 | 23:00:07 02/07/2026 |
| 133 |  CoinDCX |
NEO/USDT | $1.95 | $158.82 | 23:00:09 02/07/2026 |
| 134 | CoinDCX |
NEO/INR | $2.12 | $127.16 | 23:00:09 02/07/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $1.93 | $66.49 | 22:54:07 02/07/2026 |
| 136 |  Indodax |
NEO/IDR | $2.11 | $26.92 | 23:02:54 02/07/2026 |
| 137 |  CEX.IO |
NEO/USDC | $1.96 | $23.50 | 23:00:12 02/07/2026 |
| 138 | CEX.IO |
NEO/USD | $1.96 | $22.65 | 23:00:12 02/07/2026 |
| 139 | CEX.IO |
NEO/EUR | $1.96 | $21.28 | 23:00:12 02/07/2026 |
| 140 |  Binance TH |
NEO/USDT | $1.96 | $20.82 | 22:57:08 02/07/2026 |
| 141 | CEX.IO |
NEO/USDT | $1.96 | $19.97 | 23:00:12 02/07/2026 |
| 142 |  Giottus |
NEO/INR | $2.74 | $13.67 | 22:57:08 02/07/2026 |
| 143 | Giottus |
NEO/USDT | $1.96 | $9.74 | 22:57:08 02/07/2026 |
| 144 |  Poloniex |
NEO/USDT | $1.92 | $4.13 | 22:59:53 02/07/2026 |
| 145 |  WazirX |
NEO/USDT | $1.95 | $2.03 | 23:00:12 02/07/2026 |
| 146 | HitBTC |
NEO/BTC | $2.00 | $0 | 23:00:07 02/07/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 23:00:07 02/07/2026 |
| 148 |  BigONE |
NEO/USDT | $1.94 | $0 | 22:54:11 02/07/2026 |
| 149 | Upbit |
NEO/BTC | $1.92 | $0 | 22:56:53 02/07/2026 |
| 150 | Upbit |
NEO/USDT | $2.99 | $0 | 22:56:53 02/07/2026 |
| 151 |  ZebPay |
NEO/INR | $2.10 | $0 | 22:57:08 02/07/2026 |
| 152 |  Bitbns |
NEO/INR | $5.78 | $0 | 23:00:11 02/07/2026 |
| 153 | Bitrue |
NEO/XRP | $23.35 | $0 | 22:57:10 02/07/2026 |
| 154 | Tokocrypto |
NEO/USDC | $1.95 | $0 | 22:57:12 02/07/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.00 | $0 | 22:57:09 02/07/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 22:57:09 02/07/2026 |
| 157 | Changelly |
NEO/BTC | $2.00 | $0 | 22:57:07 02/07/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 22:57:07 02/07/2026 |
| 159 |  WOO X |
NEO/USDT | $1.95 | $0 | 23:00:15 02/07/2026 |
| 160 |  OKJ |
NEO/JPY | $1.98 | $0 | 23:00:09 02/07/2026 |
| 161 |  ADEN |
NEO/USDT | $1.95 | $0 | 23:03:59 02/07/2026 |
| 162 |  Gate US |
NEO/USDT | $1.95 | $0 | 23:00:10 02/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,758,271 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.