Neo NEO
Xếp hạng #152
05:14:00 14/07/2026
Giá Neo (NEO)
$1.90 -1.91%
0.00003057 BTC
49,944 VND
Thấp: $1.89
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.89 | $40,689,253 | 05:00:15 14/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.89 | $4,034,143 | 05:00:16 14/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.89 | $1,865,218 | 04:57:16 14/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.89 | $1,838,668 | 04:48:15 14/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.89 | $1,780,035 | 04:57:16 14/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.89 | $1,734,642 | 04:48:15 14/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.89 | $1,692,787 | 04:54:16 14/07/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $1.89 | $1,456,124 | 05:00:08 14/07/2026 |
| 9 |  Coinlocally |
NEO/USDT | $1.89 | $1,392,177 | 05:00:17 14/07/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.89 | $1,371,967 | 05:00:15 14/07/2026 |
| 11 |  YEX |
NEO/USDT | $1.89 | $1,371,310 | 05:00:16 14/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.89 | $1,362,438 | 04:48:19 14/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.89 | $1,316,164 | 05:00:15 14/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.89 | $917,897 | 04:57:08 14/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.89 | $808,188 | 04:57:18 14/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.89 | $762,088 | 04:57:15 14/07/2026 |
| 18 |  FameEX |
NEO/USDT | $1.89 | $754,220 | 04:57:19 14/07/2026 |
| 19 |  Batonex |
NEO/USDT | $1.89 | $724,805 | 05:00:16 14/07/2026 |
| 20 |  HTX |
NEO/USDT | $1.89 | $691,331 | 04:59:54 14/07/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.89 | $691,286 | 04:57:07 14/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.89 | $559,095 | 04:57:00 14/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.89 | $557,363 | 04:57:15 14/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.89 | $551,254 | 05:00:15 14/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.89 | $506,862 | 05:00:08 14/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.89 | $384,885 | 04:57:16 14/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.90 | $347,682 | 05:02:53 14/07/2026 |
| 28 |  MEXC |
NEO/USDT | $1.89 | $288,371 | 04:57:16 14/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.89 | $285,054 | 04:57:18 14/07/2026 |
| 30 | Binance |
NEO/USDT | $1.89 | $250,563 | 04:56:54 14/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,267 | 05:00:17 14/07/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.89 | $183,907 | 04:57:17 14/07/2026 |
| 33 |  Upbit |
NEO/KRW | $1.88 | $180,518 | 04:56:23 14/07/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.89 | $176,340 | 04:57:10 14/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.89 | $173,221 | 05:00:16 14/07/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.89 | $162,896 | 04:57:17 14/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.89 | $133,272 | 04:57:16 14/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.89 | $127,750 | 04:57:17 14/07/2026 |
| 39 | CoinW |
NEO/USDT | $1.89 | $126,443 | 04:57:10 14/07/2026 |
| 40 | YEX |
NEO/USDC | $1.89 | $124,622 | 05:00:16 14/07/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.89 | $120,851 | 05:00:16 14/07/2026 |
| 42 |  ASTX |
NEO/USDT | $1.89 | $109,142 | 05:00:16 14/07/2026 |
| 43 |  Bitbase |
NEO/USDT | $1.89 | $101,250 | 04:57:17 14/07/2026 |
| 44 | MEXC |
NEO/USDC | $1.89 | $98,790.17 | 04:57:16 14/07/2026 |
| 45 | WhiteBIT |
NEO/USDC | $1.89 | $96,383.41 | 04:57:10 14/07/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.89 | $82,062.03 | 04:57:26 14/07/2026 |
| 47 |  UZX |
NEO/USDT | $1.89 | $78,364.56 | 04:57:07 14/07/2026 |
| 48 |  LBank |
NEO/USDT | $1.89 | $75,999.66 | 04:57:08 14/07/2026 |
| 49 | Bitunix |
NEO/USDT | $1.89 | $71,420.79 | 04:57:10 14/07/2026 |
| 50 |  Zoomex |
NEO/USDT | $1.89 | $69,321.56 | 04:57:15 14/07/2026 |
| 51 |  Gate |
NEO/USDT | $1.89 | $67,126.49 | 04:54:20 14/07/2026 |
| 52 | MEXC |
NEO/USDT | $1.89 | $66,744.61 | 04:57:07 14/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.90 | $64,736.55 | 05:00:07 14/07/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.89 | $64,481.23 | 04:57:07 14/07/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.89 | $64,478.04 | 04:57:11 14/07/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.89 | $64,348.46 | 05:00:07 14/07/2026 |
| 57 |  Changelly |
NEO/USDT | $1.89 | $64,343.77 | 05:00:15 14/07/2026 |
| 58 |  Cofinex |
NEO/USDT | $1.90 | $61,858.84 | 05:00:17 14/07/2026 |
| 59 | MEXC |
NEO/USDC | $1.89 | $56,590.77 | 04:57:07 14/07/2026 |
| 60 |  KuCoin |
NEO/USDT | $1.90 | $52,579.70 | 04:54:20 14/07/2026 |
| 61 |  Pionex |
NEO/USDT | $1.90 | $52,416.00 | 04:57:07 14/07/2026 |
| 62 | Binance |
NEO/TRY | $1.89 | $52,290.01 | 04:56:42 14/07/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.89 | $49,337.31 | 04:57:07 14/07/2026 |
| 64 |  Picol |
NEO/USDT | $1.90 | $46,226.02 | 05:00:11 14/07/2026 |
| 65 | Binance |
NEO/USDC | $1.89 | $45,388.73 | 04:56:42 14/07/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $1.89 | $40,119.39 | 05:00:11 14/07/2026 |
| 67 |  OKX |
NEO/USDT | $1.89 | $39,716.74 | 04:56:53 14/07/2026 |
| 68 |  Binance TR |
NEO/TRY | $1.89 | $37,189.69 | 04:57:12 14/07/2026 |
| 69 |  BingX |
NEO/USDT | $1.89 | $34,506.41 | 04:57:07 14/07/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.89 | $34,163.14 | 04:54:07 14/07/2026 |
| 71 | Bitbaby |
NEO/USDC | $1.89 | $34,054.31 | 05:00:16 14/07/2026 |
| 72 | Gate |
NEO/USDT | $1.90 | $32,807.62 | 04:56:24 14/07/2026 |
| 73 | Bitbase |
NEO/USDC | $1.89 | $31,711.15 | 04:57:17 14/07/2026 |
| 74 | WhiteBIT |
NEO/EUR | $1.90 | $30,951.99 | 04:57:10 14/07/2026 |
| 75 | Gate |
NEO/USDC | $1.90 | $30,005.97 | 04:56:54 14/07/2026 |
| 76 | Pionex |
NEO/USDT | $1.89 | $29,537.23 | 04:57:16 14/07/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $1.89 | $28,676.06 | 04:56:23 14/07/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.51 | 05:00:15 14/07/2026 |
| 79 |  BloFin |
NEO/USDT | $1.89 | $26,093.82 | 04:54:16 14/07/2026 |
| 80 | ASTX |
NEO/USDT | $1.89 | $25,100.61 | 05:00:08 14/07/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.89 | $24,703.12 | 04:57:08 14/07/2026 |
| 82 |  LeveX |
NEO/USDT | $1.89 | $24,268.00 | 05:00:15 14/07/2026 |
| 83 | Bitrue |
NEO/USDC | $1.89 | $23,464.00 | 04:57:08 14/07/2026 |
| 84 |  Bitget |
NEO/USDT | $1.89 | $20,125.47 | 04:54:07 14/07/2026 |
| 85 |  CoinEx |
NEO/USDT | $1.90 | $19,746.55 | 04:59:53 14/07/2026 |
| 86 | UZX |
NEO/USDT | $1.89 | $19,232.16 | 04:57:15 14/07/2026 |
| 87 |  AEGET |
NEO/USDT | $1.89 | $18,021.37 | 05:00:15 14/07/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.89 | $16,677.01 | 05:00:07 14/07/2026 |
| 89 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.89 | $15,580.76 | 05:00:08 14/07/2026 |
| 91 |  Kraken |
NEO/USD | $1.89 | $15,480.07 | 04:59:24 14/07/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.89 | $15,345.87 | 04:54:10 14/07/2026 |
| 93 | WhiteBIT |
NEO/BTC | $1.89 | $14,504.71 | 04:57:10 14/07/2026 |
| 94 | KuCoin |
NEO/USDT | $1.90 | $13,518.14 | 04:54:55 14/07/2026 |
| 95 |  LATOKEN |
NEO/USDT | $1.89 | $10,279.91 | 04:48:12 14/07/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.82 | $9,809.35 | 04:57:10 14/07/2026 |
| 97 |  ZKE |
NEO/USDT | $1.89 | $9,348.45 | 05:00:09 14/07/2026 |
| 98 |  Bithumb |
NEO/KRW | $1.87 | $8,697.29 | 04:59:53 14/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.89 | $7,729.91 | 04:57:07 14/07/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $1.90 | $6,855.82 | 04:56:23 14/07/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $1.89 | $6,360.71 | 05:00:15 14/07/2026 |
| 102 |  Bitvavo |
NEO/EUR | $1.89 | $5,511.34 | 04:57:12 14/07/2026 |
| 103 |  WEEX |
NEO/USDT | $1.89 | $5,034.38 | 04:57:12 14/07/2026 |
| 104 | WEEX |
NEO/USDC | $1.89 | $5,019.71 | 04:57:12 14/07/2026 |
| 105 |  BitKan |
NEO/USDT | $1.89 | $3,939.71 | 05:00:12 14/07/2026 |
| 106 | CoinEx |
NEO/USDC | $1.89 | $3,503.16 | 04:59:23 14/07/2026 |
| 107 | CoinEx |
NEO/BTC | $1.90 | $3,195.20 | 04:59:53 14/07/2026 |
| 108 | Bitrue |
NEO/USDT | $1.89 | $2,246.64 | 04:57:08 14/07/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $1.89 | $2,191.98 | 05:00:08 14/07/2026 |
| 110 |  Hibt |
NEO/USDT | $1.89 | $1,966.96 | 04:54:08 14/07/2026 |
| 111 | Kraken |
NEO/EUR | $1.90 | $1,875.45 | 04:59:24 14/07/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.90 | $1,862.71 | 04:57:11 14/07/2026 |
| 113 |  Bitfinex |
NEO/USDT | $1.93 | $1,136.39 | 04:57:16 14/07/2026 |
| 114 | OKX |
NEO/USDC | $1.91 | $1,074.33 | 04:56:24 14/07/2026 |
| 115 | Gate |
NEO/BTC | $1.89 | $901.97 | 04:56:24 14/07/2026 |
| 116 |  Flipster |
NEO/USDT | $1.89 | $678.56 | 05:00:15 14/07/2026 |
| 117 | KuCoin |
NEO/BTC | $1.90 | $600.12 | 04:54:55 14/07/2026 |
| 118 | OKX |
NEO/EUR | $1.91 | $431.93 | 04:56:53 14/07/2026 |
| 119 |  Tokocrypto |
NEO/USDT | $1.89 | $404.20 | 04:57:08 14/07/2026 |
| 120 |  CoinDCX |
NEO/INR | $1.92 | $382.27 | 05:00:12 14/07/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $1.90 | $317.28 | 04:57:07 14/07/2026 |
| 122 |  Coinone |
NEO/KRW | $1.90 | $291.00 | 04:59:54 14/07/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.92 | $275.32 | 04:59:53 14/07/2026 |
| 124 |  TRIV |
NEO/IDR | $1.90 | $254.70 | 05:00:10 14/07/2026 |
| 125 | TRIV |
NEO/USDT | $1.89 | $253.82 | 05:00:10 14/07/2026 |
| 126 |  EXMO |
NEO/USD | $1.76 | $150.90 | 05:00:07 14/07/2026 |
| 127 |  XBO.com |
NEO/USDT | $1.94 | $130.16 | 05:00:11 14/07/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $1.95 | $73.46 | 04:57:07 14/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.90 | $48.07 | 05:00:12 14/07/2026 |
| 130 |  OKJ |
NEO/JPY | $1.91 | $30.97 | 05:00:12 14/07/2026 |
| 131 |  CEX.IO |
NEO/USD | $1.90 | $26.31 | 05:00:12 14/07/2026 |
| 132 |  Bitbns |
NEO/INR | $5.74 | $24.70 | 05:00:07 14/07/2026 |
| 133 |  Indodax |
NEO/IDR | $2.04 | $23.64 | 05:02:24 14/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.90 | $22.44 | 05:00:12 14/07/2026 |
| 135 |  Binance TH |
NEO/USDT | $1.89 | $20.36 | 04:57:07 14/07/2026 |
| 136 | EXMO |
NEO/USDT | $1.97 | $15.75 | 05:00:07 14/07/2026 |
| 137 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 05:00:10 14/07/2026 |
| 138 | CEX.IO |
NEO/USDC | $1.90 | $15.71 | 04:57:11 14/07/2026 |
| 139 | CEX.IO |
NEO/USDT | $1.90 | $14.50 | 05:00:12 14/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.99 | $0 | 04:59:23 14/07/2026 |
| 141 | HitBTC |
NEO/BTC | $1.93 | $0 | 04:57:07 14/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 04:57:07 14/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.95 | $0 | 04:57:11 14/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.90 | $0 | 04:56:53 14/07/2026 |
| 145 | Upbit |
NEO/USDT | $1.81 | $0 | 04:56:53 14/07/2026 |
| 146 |  ZebPay |
NEO/INR | $1.97 | $0 | 04:57:11 14/07/2026 |
| 147 |  WazirX |
NEO/USDT | $1.94 | $0 | 05:00:12 14/07/2026 |
| 148 | Bitrue |
NEO/XRP | $22.58 | $0 | 04:57:08 14/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.89 | $0 | 04:57:08 14/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.94 | $0 | 04:57:11 14/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 04:57:11 14/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.73 | $0 | 04:57:10 14/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.89 | $0 | 04:57:10 14/07/2026 |
| 154 | Changelly |
NEO/BTC | $1.94 | $0 | 05:00:15 14/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 05:00:15 14/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.89 | $0 | 05:00:15 14/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.89 | $0 | 05:03:54 14/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.89 | $0 | 05:00:07 14/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,689,253 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.