Neo NEO
Xếp hạng #153
07:39:48 13/11/2026
Giá Neo (NEO)
$1.77 -0.2%
0.00002502 BTC
45,930 VND
Thấp: $1.73
Cao: $1.78
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.77 | $61,895,785 | 07:00:15 13/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.77 | $4,410,135 | 06:57:16 13/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.77 | $2,636,473 | 07:00:13 13/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.77 | $2,245,847 | 06:57:16 13/11/2026 |
| 5 |  Binance |
NEO/USDT | $1.77 | $2,056,891 | 06:54:17 13/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.77 | $1,898,657 | 06:57:15 13/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.77 | $1,667,755 | 06:57:24 13/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.77 | $1,596,579 | 06:57:16 13/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.77 | $1,155,561 | 07:00:15 13/11/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $1.78 | $685,855 | 06:51:15 13/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.77 | $545,677 | 06:57:16 13/11/2026 |
| 12 |  Hotcoin |
NEO/USDT | $1.78 | $480,659 | 06:57:11 13/11/2026 |
| 13 |  MEXC |
NEO/USDT | $1.77 | $455,497 | 06:57:16 13/11/2026 |
| 14 | Hotcoin |
NEO/USDT | $1.77 | $344,326 | 06:57:27 13/11/2026 |
| 15 |  x.me Exchange |
NEO/USDT | $1.78 | $313,633 | 06:57:18 13/11/2026 |
| 16 |  Bitbaby |
NEO/USDT | $1.77 | $308,896 | 07:00:16 13/11/2026 |
| 17 |  Paribu |
NEO/TRY | $1.78 | $271,110 | 06:59:23 13/11/2026 |
| 18 |  Cat.Ex |
NEO/USDT | $1.78 | $245,706 | 07:00:12 13/11/2026 |
| 19 | Binance |
NEO/USDT | $1.78 | $233,994 | 06:56:42 13/11/2026 |
| 20 |  Toobit |
NEO/USDT | $1.77 | $224,227 | 06:57:16 13/11/2026 |
| 21 |  BTSE |
NEO/USDT | $1.78 | $215,971 | 06:54:15 13/11/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $1.78 | $208,151 | 07:00:15 13/11/2026 |
| 23 |  BITmarkets |
NEO/USDT | $1.78 | $208,097 | 07:00:15 13/11/2026 |
| 24 |  TRAIEX |
NEO/USDT | $1.78 | $208,097 | 07:00:15 13/11/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,249 | 07:00:16 13/11/2026 |
| 26 |  Bitbase |
NEO/USDT | $1.78 | $193,491 | 06:57:07 13/11/2026 |
| 27 |  YUBIT |
NEO/USDT | $1.77 | $188,061 | 06:57:15 13/11/2026 |
| 28 | Bitbase |
NEO/USDC | $1.78 | $177,847 | 06:57:07 13/11/2026 |
| 29 |  ASTX |
NEO/USDT | $1.77 | $165,908 | 07:00:16 13/11/2026 |
| 30 |  Upbit |
NEO/KRW | $1.80 | $153,395 | 06:56:23 13/11/2026 |
| 31 |  EasiCoin |
NEO/USDT | $1.77 | $150,425 | 07:00:16 13/11/2026 |
| 32 |  Bitrue |
NEO/USDT | $1.77 | $150,056 | 06:57:17 13/11/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.77 | $141,028 | 06:57:17 13/11/2026 |
| 34 |  BitGW Exchange |
NEO/USDT | $1.78 | $130,972 | 07:00:07 13/11/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.78 | $122,603 | 06:51:07 13/11/2026 |
| 36 | EasiCoin |
NEO/USDT | $1.77 | $121,014 | 07:00:11 13/11/2026 |
| 37 |  AEGET |
NEO/USDT | $1.77 | $118,099 | 06:57:16 13/11/2026 |
| 38 | CoinW |
NEO/USDT | $1.78 | $106,077 | 06:57:07 13/11/2026 |
| 39 | Bitbase |
NEO/USDT | $1.77 | $100,335 | 06:45:17 13/11/2026 |
| 40 |  Cofinex |
NEO/USDT | $1.77 | $86,061.78 | 07:00:15 13/11/2026 |
| 41 |  OKX |
NEO/USDT | $1.78 | $82,337.99 | 06:56:24 13/11/2026 |
| 42 |  UZX |
NEO/USDT | $1.78 | $74,871.28 | 06:57:07 13/11/2026 |
| 43 | Bitunix |
NEO/USDT | $1.78 | $73,893.43 | 06:57:10 13/11/2026 |
| 44 |  LBank |
NEO/USDT | $1.78 | $64,252.21 | 06:57:12 13/11/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $1.78 | $61,723.33 | 06:54:26 13/11/2026 |
| 46 |  WEEX |
NEO/USDT | $1.78 | $56,169.17 | 06:57:11 13/11/2026 |
| 47 | MEXC |
NEO/USDT | $1.78 | $55,898.96 | 06:54:08 13/11/2026 |
| 48 |  XXKK |
NEO/USDT | $1.78 | $55,594.05 | 06:54:08 13/11/2026 |
| 49 |  Gate |
NEO/USDT | $1.78 | $53,566.01 | 06:56:54 13/11/2026 |
| 50 |  Zoomex |
NEO/USDT | $1.77 | $53,522.55 | 06:57:15 13/11/2026 |
| 51 | MEXC |
NEO/USDC | $1.78 | $53,148.90 | 06:54:08 13/11/2026 |
| 52 | Gate |
NEO/USDT | $1.78 | $51,652.83 | 06:54:20 13/11/2026 |
| 53 |  FMFW.io |
NEO/USD | $1.78 | $50,670.29 | 06:57:10 13/11/2026 |
| 54 |  Changelly |
NEO/USDT | $1.77 | $50,659.48 | 07:00:11 13/11/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $1.77 | $50,659.48 | 07:00:07 13/11/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.77 | $50,649.05 | 06:54:10 13/11/2026 |
| 57 | Cofinex |
NEO/USDT | $1.78 | $50,393.30 | 07:00:08 13/11/2026 |
| 58 |  Bitget |
NEO/USDT | $1.78 | $50,356.89 | 06:55:08 13/11/2026 |
| 59 |  BYDFi |
NEO/USDT | $1.78 | $49,813.18 | 06:57:11 13/11/2026 |
| 60 |  BloFin |
NEO/USDT | $1.77 | $48,641.90 | 06:57:16 13/11/2026 |
| 61 | Bitbaby |
NEO/USDC | $1.77 | $46,130.90 | 07:00:16 13/11/2026 |
| 62 |  Pionex |
NEO/USDT | $1.78 | $46,092.77 | 06:57:10 13/11/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.78 | $42,262.27 | 06:57:07 13/11/2026 |
| 64 |  Picol |
NEO/USDT | $1.78 | $40,654.52 | 07:00:12 13/11/2026 |
| 65 | Binance |
NEO/TRY | $1.77 | $37,579.29 | 06:56:42 13/11/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.77 | $34,622.09 | 06:51:07 13/11/2026 |
| 67 |  Binance TR |
NEO/TRY | $1.77 | $33,945.04 | 06:57:09 13/11/2026 |
| 68 |  BingX |
NEO/USDT | $1.77 | $33,229.29 | 06:48:08 13/11/2026 |
| 69 |  Variational |
NEO/USDC | $1.77 | $32,550.98 | 07:00:19 13/11/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $1.77 | $29,516.63 | 06:59:23 13/11/2026 |
| 71 |  KuCoin |
NEO/USDT | $1.77 | $28,736.46 | 06:55:53 13/11/2026 |
| 72 |  TxFlow |
NEO/USDC | $1.78 | $27,492.99 | 07:01:12 13/11/2026 |
| 73 |  LeveX |
NEO/USDT | $1.77 | $26,678.55 | 07:00:16 13/11/2026 |
| 74 | KuCoin |
NEO/USDT | $1.77 | $25,661.17 | 06:54:19 13/11/2026 |
| 75 |  Hibt |
NEO/USDT | $1.77 | $24,575.18 | 06:42:08 13/11/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.78 | $23,411.22 | 06:57:08 13/11/2026 |
| 77 | ASTX |
NEO/USDT | $1.78 | $23,368.61 | 07:00:12 13/11/2026 |
| 78 | Bitrue |
NEO/USDC | $1.78 | $22,751.89 | 06:57:12 13/11/2026 |
| 79 | WhiteBIT |
NEO/EUR | $1.78 | $21,164.58 | 06:51:07 13/11/2026 |
| 80 | Binance |
NEO/USDC | $1.77 | $18,424.00 | 06:56:54 13/11/2026 |
| 81 | UZX |
NEO/USDT | $1.77 | $17,731.30 | 06:57:15 13/11/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.78 | $16,086.31 | 06:54:10 13/11/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.78 | $15,823.03 | 06:57:12 13/11/2026 |
| 84 |  BitKan |
NEO/USDT | $1.78 | $15,345.31 | 07:00:10 13/11/2026 |
| 85 |  CRMClick |
NEO/USDT | $1.77 | $14,571.17 | 07:00:08 13/11/2026 |
| 86 |  HTX |
NEO/USDT | $1.77 | $14,570.49 | 06:59:54 13/11/2026 |
| 87 |  Bithumb |
NEO/KRW | $1.80 | $14,187.79 | 06:59:53 13/11/2026 |
| 88 |  Bitvavo |
NEO/EUR | $1.78 | $12,061.48 | 06:57:08 13/11/2026 |
| 89 | WhiteBIT |
NEO/BTC | $1.77 | $9,470.09 | 06:51:07 13/11/2026 |
| 90 | Pionex |
NEO/USDT | $1.77 | $9,425.27 | 06:57:16 13/11/2026 |
| 91 |  ZKE |
NEO/USDT | $1.78 | $9,400.96 | 07:00:14 13/11/2026 |
| 92 | WhiteBIT |
NEO/UAH | $1.81 | $9,175.30 | 06:51:07 13/11/2026 |
| 93 |  Tebbit |
NEO/USDT | $1.77 | $9,021.55 | 07:00:17 13/11/2026 |
| 94 |  DigiFinex |
NEO/USDT | $1.78 | $8,573.46 | 06:57:11 13/11/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $1.77 | $7,358.17 | 07:00:16 13/11/2026 |
| 96 | WEEX |
NEO/USDC | $1.77 | $6,401.26 | 06:57:11 13/11/2026 |
| 97 | Gate |
NEO/USDC | $1.77 | $5,732.14 | 06:56:24 13/11/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $1.75 | $4,850.81 | 06:59:23 13/11/2026 |
| 99 |  Kraken |
NEO/USD | $1.77 | $3,711.24 | 06:59:24 13/11/2026 |
| 100 | Bitrue |
NEO/USDT | $1.77 | $2,476.42 | 06:57:12 13/11/2026 |
| 101 | OKX |
NEO/USDC | $1.79 | $1,652.37 | 06:56:54 13/11/2026 |
| 102 | KuCoin |
NEO/BTC | $1.78 | $1,239.54 | 06:55:53 13/11/2026 |
| 103 |  Crypto.com Exchange |
NEO/USD | $1.78 | $1,180.46 | 06:54:08 13/11/2026 |
| 104 |  Bitfinex |
NEO/USDT | $1.77 | $1,062.54 | 06:57:15 13/11/2026 |
| 105 |  CoinDCX |
NEO/INR | $1.95 | $739.66 | 06:54:09 13/11/2026 |
| 106 |  TRIV |
NEO/IDR | $1.78 | $389.66 | 07:00:14 13/11/2026 |
| 107 | TRIV |
NEO/USDT | $1.78 | $388.20 | 07:00:14 13/11/2026 |
| 108 |  Bit2Me |
NEO/EUR | $1.77 | $327.23 | 06:57:10 13/11/2026 |
| 109 | CoinDCX |
NEO/USDT | $1.77 | $251.44 | 06:54:09 13/11/2026 |
| 110 |  CEX.IO |
NEO/USDT | $1.78 | $187.80 | 06:57:12 13/11/2026 |
| 111 |  EXMO |
NEO/USDC | $1.62 | $142.44 | 06:57:10 13/11/2026 |
| 112 |  Indodax |
NEO/IDR | $1.73 | $131.47 | 06:59:54 13/11/2026 |
| 113 | CEX.IO |
NEO/USD | $1.78 | $74.33 | 06:57:12 13/11/2026 |
| 114 |  Binance.US |
NEO/USDT | $1.75 | $68.66 | 06:59:23 13/11/2026 |
| 115 |  ChangeNOW |
NEO/BTC | $4.43 | $62.27 | 07:00:09 13/11/2026 |
| 116 | Gate |
NEO/BTC | $1.77 | $54.07 | 06:56:24 13/11/2026 |
| 117 | CEX.IO |
NEO/EUR | $1.78 | $48.63 | 06:57:12 13/11/2026 |
| 118 |  Coinone |
NEO/KRW | $1.72 | $41.44 | 06:59:23 13/11/2026 |
| 119 |  Poloniex |
NEO/USDT | $1.59 | $40.97 | 06:59:53 13/11/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.79 | $27.96 | 06:54:08 13/11/2026 |
| 121 | CEX.IO |
NEO/USDC | $1.78 | $22.12 | 06:57:12 13/11/2026 |
| 122 | OKX |
NEO/EUR | $1.78 | $18.03 | 06:56:24 13/11/2026 |
| 123 |  WazirX |
NEO/USDT | $1.74 | $8.18 | 07:00:08 13/11/2026 |
| 124 |  BigONE |
NEO/USDT | $1.73 | $0.003470 | 06:45:10 13/11/2026 |
| 125 | HitBTC |
NEO/BTC | $1.72 | $0 | 06:54:10 13/11/2026 |
| 126 | HitBTC |
NEO/USDC | $2.60 | $0 | 06:54:10 13/11/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.68 | $0 | 07:00:10 13/11/2026 |
| 128 | Upbit |
NEO/BTC | $1.71 | $0 | 06:56:53 13/11/2026 |
| 129 | Upbit |
NEO/USDT | $1.80 | $0 | 06:56:23 13/11/2026 |
| 130 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 131 |  Bitbns |
NEO/INR | $5.85 | $0 | 06:57:11 13/11/2026 |
| 132 | Bitrue |
NEO/XRP | $17.68 | $0 | 06:57:12 13/11/2026 |
| 133 |  Tokocrypto |
NEO/USDC | $1.77 | $0 | 06:57:08 13/11/2026 |
| 134 | Tokocrypto |
NEO/USDT | $1.78 | $0 | 06:57:08 13/11/2026 |
| 135 | FMFW.io |
NEO/BTC | $1.72 | $0 | 06:57:10 13/11/2026 |
| 136 | FMFW.io |
NEO/USDC | $2.60 | $0 | 06:57:10 13/11/2026 |
| 137 | Changelly |
NEO/BTC | $1.72 | $0 | 07:00:11 13/11/2026 |
| 138 | Changelly |
NEO/USDC | $2.60 | $0 | 07:00:11 13/11/2026 |
| 139 |  WOO X |
NEO/USDT | $1.77 | $0 | 06:54:17 13/11/2026 |
| 140 |  Binance TH |
NEO/USDT | $1.78 | $0 | 06:57:07 13/11/2026 |
| 141 |  ADEN |
NEO/USDT | $1.78 | $0 | 07:01:00 13/11/2026 |
| 142 |  Gate US |
NEO/USDT | $1.78 | $0 | 07:00:07 13/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,895,785 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.