Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,561,120,645,519 Khối lượng (24h): $126,328,918,026 Thị phần: BTC: 59.9%, ETH: 10.9%
Neo (NEO)Neo NEO
Xếp hạng #138 21:33:00 29/04/2026
Giá Neo (NEO)
$2.81 -0.63%
0.00003663 BTC 74,804 VND
Thấp: $2.80 Cao: $2.87

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex NEO/USDT $2.81 $64,119,971 21:00:16 29/04/2026
2 Echobit Echobit NEO/USDT $2.81 $45,628,261 20:57:16 29/04/2026
3 KTX KTX NEO/USDT $2.81 $24,171,603 21:00:15 29/04/2026
4 LBank LBank NEO/USDT $2.81 $11,690,533 20:57:15 29/04/2026
5 Millionero Millionero NEO/USDT $2.81 $9,038,527 21:00:15 29/04/2026
6 NovaEx NovaEx NEO/USDT $2.81 $6,741,753 21:00:16 29/04/2026
7 CoinW CoinW NEO/USDT $2.81 $3,619,349 20:57:17 29/04/2026
8 CoinChief CoinChief NEO/USDT $2.81 $3,092,283 20:57:16 29/04/2026
9 OrangeX OrangeX NEO/USDT $2.81 $2,702,495 20:57:15 29/04/2026
10 Bibox Bibox NEO/USDT $5.57 $2,651,606 21:00:12 29/04/2026
11 Binance Binance NEO/USDT $2.81 $2,633,830 20:54:16 29/04/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.81 $2,083,102 20:54:15 29/04/2026
13 FameEX FameEX NEO/USDT $2.81 $2,013,912 20:57:18 29/04/2026
14 BTSE BTSE NEO/USDT $2.80 $1,274,609 20:57:16 29/04/2026
15 B2Z Exchange B2Z Exchange NEO/USD $2.81 $1,226,455 21:00:15 29/04/2026
16 BITmarkets BITmarkets NEO/USDT $2.80 $1,225,474 21:00:16 29/04/2026
17 Coinlocally Coinlocally NEO/USDT $2.81 $1,152,277 21:00:16 29/04/2026
18 YEX YEX NEO/USDT $2.81 $1,149,792 20:54:16 29/04/2026
19 CEEX exchange CEEX exchange NEO/USDT $2.80 $1,120,333 21:00:08 29/04/2026
20 KuCoin KuCoin NEO/USDT $2.81 $1,026,524 20:54:19 29/04/2026
21 AscendEX AscendEX NEO/USDT $2.82 $994,392 20:54:08 29/04/2026
22 WhiteBIT WhiteBIT NEO/USDT $2.81 $978,586 20:57:15 29/04/2026
23 Millionero Millionero NEO/USDT $2.81 $951,974 21:00:07 29/04/2026
24 Hotcoin Hotcoin NEO/USDT $2.81 $915,611 20:57:18 29/04/2026
25 EXMO EXMO NEO/USD $2.77 $904,586 20:57:08 29/04/2026
26 BitMart BitMart NEO/USDT $2.81 $894,122 20:57:08 29/04/2026
27 BVOX BVOX NEO/USDT $2.81 $866,635 20:57:15 29/04/2026
28 BlockFin BlockFin NEO/USDT $2.81 $732,130 20:57:15 29/04/2026
29 Cofinex Cofinex NEO/USDT $2.80 $712,367 21:00:15 29/04/2026
30 Bitget Bitget NEO/USDT $2.80 $712,268 20:54:15 29/04/2026
31 Binance Binance NEO/USDT $2.81 $601,320 20:56:42 29/04/2026
32 Toobit Toobit NEO/USDT $2.81 $568,695 20:57:16 29/04/2026
33 Binance Binance NEO/USDC $2.81 $500,149 20:54:16 29/04/2026
34 Hotcoin Hotcoin NEO/USDT $2.81 $489,619 20:48:10 29/04/2026
35 Bybit Bybit NEO/USDT $2.81 $399,103 20:54:16 29/04/2026
36 Bitrue Bitrue NEO/USDT $2.81 $323,641 20:57:17 29/04/2026
37 Upbit Upbit NEO/KRW $2.82 $294,299 20:56:53 29/04/2026
38 CoinW CoinW NEO/USDT $2.81 $277,996 20:57:11 29/04/2026
39 Cat.Ex Cat.Ex NEO/USDT $2.81 $257,480 21:00:11 29/04/2026
40 WhiteBIT WhiteBIT NEO/USDT $2.81 $251,789 20:57:07 29/04/2026
41 Bitbaby Bitbaby NEO/USDT $2.81 $220,418 20:54:16 29/04/2026
42 HTX HTX NEO/USDT $2.81 $206,381 20:59:54 29/04/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,464 21:00:17 29/04/2026
44 Phemex Phemex NEO/USDT $2.81 $202,063 20:57:16 29/04/2026
45 EXMO.ME EXMO.ME NEO/USDT $2.81 $195,770 21:00:07 29/04/2026
46 EXMO EXMO NEO/USDT $2.81 $193,443 20:57:08 29/04/2026
47 Bitunix Bitunix NEO/USDT $2.81 $193,208 20:54:15 29/04/2026
48 EasiCoin EasiCoin NEO/USDT $2.81 $161,203 21:00:16 29/04/2026
49 Paribu Paribu NEO/TRY $2.80 $159,504 20:59:23 29/04/2026
50 UZX UZX NEO/USDT $2.81 $154,311 20:57:11 29/04/2026
51 ASTX ASTX NEO/USDT $2.81 $145,694 21:00:15 29/04/2026
52 LBank LBank NEO/USDT $2.81 $129,901 20:57:08 29/04/2026
53 Zoomex Zoomex NEO/USDT $2.81 $119,679 20:57:15 29/04/2026
54 MEXC MEXC NEO/USDC $2.81 $109,371 20:54:16 29/04/2026
55 Pionex Pionex NEO/USDT $2.81 $106,402 20:57:08 29/04/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $2.81 $104,976 20:57:09 29/04/2026
57 OKX OKX NEO/USDT $2.81 $100,337 20:56:54 29/04/2026
58 Gems Trade Gems Trade NEO/USDT $2.81 $99,845.14 21:00:09 29/04/2026
59 Ourbit Ourbit NEO/USDT $2.81 $99,639.39 20:45:11 29/04/2026
60 Picol Picol NEO/USDT $2.81 $93,915.15 21:00:07 29/04/2026
61 Hyperliquid Hyperliquid NEO/USD $2.81 $76,299.08 20:57:26 29/04/2026
62 MEXC MEXC NEO/USDT $2.81 $75,672.22 20:45:07 29/04/2026
63 BloFin BloFin NEO/USDT $2.81 $73,408.97 20:57:19 29/04/2026
64 XXKK XXKK NEO/USDT $2.81 $71,710.36 21:00:10 29/04/2026
65 BYDFi BYDFi NEO/USDT $2.81 $70,834.82 20:54:07 29/04/2026
66 Gate Gate NEO/USDT $2.80 $70,178.12 20:54:19 29/04/2026
67 Bitunix Bitunix NEO/USDT $2.81 $61,172.61 20:54:11 29/04/2026
68 XT.COM XT.COM NEO/USDT $2.81 $60,116.67 20:57:11 29/04/2026
69 ASTX ASTX NEO/USDT $2.81 $59,960.71 21:00:08 29/04/2026
70 Binance Binance NEO/USDC $2.81 $59,908.96 20:56:42 29/04/2026
71 FMFW.io FMFW.io NEO/USD $2.81 $58,905.62 20:57:07 29/04/2026
72 WhiteBIT WhiteBIT NEO/USDC $2.81 $58,843.25 20:57:07 29/04/2026
73 BingX BingX NEO/USDT $2.80 $56,770.60 20:54:08 29/04/2026
74 MEXC MEXC NEO/USDC $2.81 $55,881.03 20:45:07 29/04/2026
75 Changelly PRO Changelly PRO NEO/USDT $2.81 $55,485.03 21:00:23 29/04/2026
76 HitBTC HitBTC NEO/USDT $2.81 $55,482.99 21:00:07 29/04/2026
77 Gleec BTC Gleec BTC NEO/USDT $2.81 $55,482.99 21:00:10 29/04/2026
78 VOOX Exchange VOOX Exchange NEO/USDT $2.81 $53,172.79 20:57:17 29/04/2026
79 LATOKEN LATOKEN NEO/USDT $2.82 $51,610.79 20:48:07 29/04/2026
80 Bitbaby Bitbaby NEO/USDC $2.81 $51,478.38 20:54:16 29/04/2026
81 Cofinex Cofinex NEO/USDT $2.81 $50,362.00 21:00:10 29/04/2026
82 BYDFi BYDFi NEO/USDT $2.80 $50,124.34 21:00:15 29/04/2026
83 KuCoin KuCoin NEO/USDT $2.81 $49,548.36 20:56:53 29/04/2026
84 Bitvavo Bitvavo NEO/EUR $2.81 $47,924.03 20:57:11 29/04/2026
85 Bitget Bitget NEO/USDT $2.81 $41,425.46 20:54:08 29/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.80 $39,039.52 20:59:53 29/04/2026
87 WHXEX WHXEX NEO/USDT $2.81 $36,017.44 21:00:08 29/04/2026
88 Koinbay Koinbay NEO/USDT $2.81 $35,623.70 20:57:07 29/04/2026
89 AEGET AEGET NEO/USDT $2.81 $34,675.83 20:57:16 29/04/2026
90 EasiCoin EasiCoin NEO/USDT $2.81 $31,622.81 21:00:08 29/04/2026
91 Gate Gate NEO/BTC $2.81 $31,438.33 20:56:24 29/04/2026
92 LeveX LeveX NEO/USDT $2.81 $28,920.21 21:00:15 29/04/2026
93 XBO.com XBO.com NEO/USDT $2.81 $25,351.89 21:00:09 29/04/2026
94 UZX UZX NEO/USDT $2.81 $25,049.13 20:57:15 29/04/2026
95 Pionex Pionex NEO/USDT $2.81 $24,418.47 20:57:16 29/04/2026
96 CoinEx CoinEx NEO/USDT $2.81 $23,934.00 20:59:53 29/04/2026
97 Bitrue Bitrue NEO/USDC $2.81 $23,918.80 20:57:08 29/04/2026
98 Binance Binance NEO/TRY $2.80 $21,728.49 20:56:42 29/04/2026
99 ZKE ZKE NEO/USDT $2.81 $21,609.70 21:00:09 29/04/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.81 $21,159.34 20:57:07 29/04/2026
101 WhiteBIT WhiteBIT NEO/EUR $2.80 $20,818.45 20:57:07 29/04/2026
102 DigiFinex DigiFinex NEO/USDT $2.81 $19,188.50 20:54:07 29/04/2026
103 Gate Gate NEO/USDT $2.81 $16,326.55 20:56:24 29/04/2026
104 Bithumb Bithumb NEO/KRW $2.81 $15,997.20 20:59:53 29/04/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.81 $12,260.65 20:57:07 29/04/2026
106 Tebbit Tebbit NEO/USDT $2.81 $11,964.39 21:00:16 29/04/2026
107 BitKan BitKan NEO/USDT $2.80 $11,703.58 21:00:10 29/04/2026
108 Bibox Bibox NEO/BTC $5.57 $8,036.50 21:00:12 29/04/2026
109 Bitbns Bitbns NEO/INR $5.91 $7,663.20 21:00:08 29/04/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.81 $7,226.88 21:00:16 29/04/2026
111 Bit2Me Bit2Me NEO/USDC $2.81 $6,592.35 20:57:08 29/04/2026
112 Binance Binance NEO/BTC $2.81 $6,504.27 20:56:42 29/04/2026
113 Binance.US Binance.US NEO/USDT $2.85 $6,276.41 20:59:53 29/04/2026
114 Bitrue Bitrue NEO/USDT $2.81 $5,868.16 20:57:08 29/04/2026
115 Binance TR Binance TR NEO/TRY $2.81 $5,506.18 20:57:14 29/04/2026
116 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.81 $5,335.35 21:00:16 29/04/2026
117 WEEX WEEX NEO/USDC $2.81 $5,077.37 20:57:12 29/04/2026
118 WEEX WEEX NEO/USDT $2.81 $5,060.98 20:57:12 29/04/2026
119 Hibt Hibt NEO/USDT $2.81 $5,031.08 20:57:08 29/04/2026
120 Bitfinex Bitfinex NEO/USDT $2.80 $3,962.06 20:57:15 29/04/2026
121 Gate Gate NEO/USDC $2.81 $3,834.86 20:56:24 29/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.80 $3,728.48 20:59:53 29/04/2026
123 Bitcoiva Bitcoiva NEO/USDT $2.81 $3,458.46 21:00:08 29/04/2026
124 Bitfinex Bitfinex NEO/USD $2.81 $2,894.18 20:59:54 29/04/2026
125 CoinEx CoinEx NEO/USDC $2.82 $2,487.93 20:59:53 29/04/2026
126 CoinEx CoinEx NEO/BTC $2.82 $2,486.01 20:59:53 29/04/2026
127 Coinone Coinone NEO/KRW $2.83 $2,351.57 20:56:23 29/04/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.80 $1,418.84 20:48:07 29/04/2026
129 Indodax Indodax NEO/IDR $2.80 $1,220.35 20:59:53 29/04/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.83 $896.14 20:48:07 29/04/2026
131 DigiFinex DigiFinex NEO/BTC $2.81 $764.64 20:54:07 29/04/2026
132 TRIV TRIV NEO/IDR $2.82 $711.72 21:00:18 29/04/2026
133 TRIV TRIV NEO/USDT $2.81 $708.80 21:00:18 29/04/2026
134 CoinDCX CoinDCX NEO/INR $2.91 $641.42 20:54:09 29/04/2026
135 Binance TH Binance TH NEO/USDT $2.81 $621.82 20:57:11 29/04/2026
136 Flipster Flipster NEO/USDT $2.80 $604.57 21:00:15 29/04/2026
137 YEX YEX NEO/USDC $2.81 $361.04 20:54:16 29/04/2026
138 Upbit Upbit NEO/BTC $2.80 $344.81 20:56:53 29/04/2026
139 OKX OKX NEO/USD $2.82 $290.34 20:56:23 29/04/2026
140 Bitfinex Bitfinex NEO/USDT $2.96 $210.40 20:59:54 29/04/2026
141 KuCoin KuCoin NEO/BTC $2.84 $125.67 20:56:53 29/04/2026
142 Tokocrypto Tokocrypto NEO/USDT $2.81 $118.40 20:57:11 29/04/2026
143 Altcoin Trader Altcoin Trader NEO/ZAR $2.95 $76.16 21:00:09 29/04/2026
144 CoinDCX CoinDCX NEO/USDT $2.80 $48.22 20:54:09 29/04/2026
145 CEX.IO CEX.IO NEO/USDT $2.82 $31.25 20:54:07 29/04/2026
146 CEX.IO CEX.IO NEO/USDC $2.82 $29.54 20:54:07 29/04/2026
147 CEX.IO CEX.IO NEO/USD $2.83 $28.04 20:54:07 29/04/2026
148 ZebPay ZebPay NEO/INR $2.89 $19.93 20:54:12 29/04/2026
149 Bitrue Bitrue NEO/XRP $2.81 $17.16 20:57:08 29/04/2026
150 CEX.IO CEX.IO NEO/EUR $2.83 $17.10 20:54:07 29/04/2026
151 Giottus Giottus NEO/USDT $2.95 $3.02 20:36:12 29/04/2026
152 OKX OKX NEO/EUR $2.86 $2.81 20:56:23 29/04/2026
153 Poloniex Poloniex NEO/USDT $2.59 $2.59 20:59:53 29/04/2026
154 OKJ OKJ NEO/JPY $2.85 $1.10 20:57:12 29/04/2026
155 Upbit Upbit NEO/USDT $3.32 $0.5716 20:56:53 29/04/2026
156 HitBTC HitBTC NEO/BTC $2.90 $0 21:00:07 29/04/2026
157 HitBTC HitBTC NEO/USDC $2.58 $0 21:00:07 29/04/2026
158 OKX OKX NEO/USDC $2.93 $0 20:56:54 29/04/2026
159 BigONE BigONE NEO/USDT $2.88 $0 20:57:07 29/04/2026
160 WazirX WazirX NEO/USDT $2.81 $0 21:00:08 29/04/2026
161 Tokocrypto Tokocrypto NEO/USDC $2.81 $0 20:57:11 29/04/2026
162 FMFW.io FMFW.io NEO/BTC $3.40 $0 20:57:07 29/04/2026
163 FMFW.io FMFW.io NEO/USDC $2.58 $0 20:57:07 29/04/2026
164 Giottus Giottus NEO/INR $2.76 $0 20:36:12 29/04/2026
165 Changelly PRO Changelly PRO NEO/BTC $2.90 $0 21:00:23 29/04/2026
166 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 21:00:23 29/04/2026
167 WOO X WOO X NEO/USDT $2.81 $0 20:54:15 29/04/2026
168 ADEN ADEN NEO/USDT $2.81 $0 21:03:50 29/04/2026
169 Gate US Gate US NEO/USDT $2.80 $0 21:00:07 29/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 29/04/2026, cặp giao dịch NEO/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,119,971 với tỷ giá $2.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá