Neo NEO
Xếp hạng #142
12:23:00 05/01/2026
Giá Neo (NEO)
$3.85 0.52%
0.00004157 BTC
103,661 VND
Thấp: $3.81
Cao: $3.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.85 | $84,040,287 | 11:57:17 05/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.85 | $42,386,720 | 12:00:17 05/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.85 | $16,470,721 | 11:57:17 05/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.85 | $14,587,355 | 12:00:15 05/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.85 | $6,624,087 | 12:00:17 05/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.85 | $5,530,596 | 12:00:16 05/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.85 | $5,511,597 | 11:57:18 05/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.85 | $5,401,283 | 11:57:15 05/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.85 | $5,105,979 | 11:54:16 05/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.85 | $3,841,029 | 11:54:17 05/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.85 | $3,001,142 | 12:00:16 05/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,650,553 | 12:00:09 05/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.85 | $2,523,807 | 12:00:16 05/01/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.85 | $2,107,524 | 11:57:15 05/01/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.85 | $2,016,132 | 11:54:15 05/01/2026 |
| 16 |  WEEX |
NEO/USDT | $3.85 | $1,756,066 | 11:57:17 05/01/2026 |
| 17 |  BVOX |
NEO/USDT | $3.85 | $1,726,333 | 11:51:15 05/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.84 | $1,625,503 | 12:00:17 05/01/2026 |
| 19 |  YEX |
NEO/USDT | $3.85 | $1,614,433 | 12:00:17 05/01/2026 |
| 20 |  Hotcoin |
NEO/USDT | $3.85 | $1,377,625 | 11:57:18 05/01/2026 |
| 21 | Millionero |
NEO/USDT | $3.85 | $1,288,210 | 12:00:07 05/01/2026 |
| 22 |  EasiCoin |
NEO/USDT | $3.85 | $1,176,755 | 12:00:17 05/01/2026 |
| 23 | Binance |
NEO/USDT | $3.86 | $1,152,669 | 11:56:54 05/01/2026 |
| 24 |  MEXC |
NEO/USDT | $3.85 | $1,099,390 | 11:57:17 05/01/2026 |
| 25 |  OKX |
NEO/USDT | $3.85 | $1,075,636 | 11:55:48 05/01/2026 |
| 26 |  Upbit |
NEO/KRW | $3.87 | $1,060,152 | 11:56:53 05/01/2026 |
| 27 |  AscendEX |
NEO/USDT | $3.84 | $973,758 | 11:57:09 05/01/2026 |
| 28 |  Bybit |
NEO/USDT | $3.85 | $969,538 | 11:54:17 05/01/2026 |
| 29 |  EXMO |
NEO/USD | $3.70 | $950,934 | 11:57:09 05/01/2026 |
| 30 |  BitMart |
NEO/USDT | $3.85 | $842,665 | 11:57:12 05/01/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $3.85 | $770,231 | 12:00:16 05/01/2026 |
| 32 |  BitbabyExchange |
NEO/USDT | $3.85 | $765,284 | 11:54:17 05/01/2026 |
| 33 |  CEEX exchange |
NEO/USDT | $3.85 | $688,223 | 12:00:07 05/01/2026 |
| 34 | WhiteBIT |
NEO/USDT | $3.85 | $630,058 | 11:54:07 05/01/2026 |
| 35 | Hotcoin |
NEO/USDT | $3.85 | $629,997 | 11:58:17 05/01/2026 |
| 36 |  VOOX Exchange |
NEO/USDT | $3.85 | $597,257 | 11:57:19 05/01/2026 |
| 37 |  Bitrue |
NEO/USDT | $3.85 | $566,434 | 11:57:17 05/01/2026 |
| 38 |  Toobit |
NEO/USDT | $3.85 | $525,918 | 11:57:17 05/01/2026 |
| 39 | CoinW |
NEO/USDT | $3.85 | $494,524 | 11:57:11 05/01/2026 |
| 40 |  B2Z Exchange |
NEO/USD | $3.85 | $440,143 | 12:00:16 05/01/2026 |
| 41 |  BTSE |
NEO/USDT | $3.85 | $439,521 | 11:57:15 05/01/2026 |
| 42 |  CoinCatch |
NEO/USDT | $3.84 | $433,805 | 12:03:17 05/01/2026 |
| 43 |  BITmarkets |
NEO/USDT | $3.84 | $424,487 | 12:00:16 05/01/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $3.85 | $413,963 | 11:57:07 05/01/2026 |
| 45 |  Phemex |
NEO/USDT | $3.85 | $396,253 | 11:57:17 05/01/2026 |
| 46 | MEXC |
NEO/USDT | $3.85 | $377,155 | 11:54:11 05/01/2026 |
| 47 |  XXKK |
NEO/USDT | $3.85 | $361,200 | 12:00:07 05/01/2026 |
| 48 |  Gate |
NEO/USDT | $3.84 | $338,391 | 11:54:19 05/01/2026 |
| 49 |  Ourbit |
NEO/USDT | $3.86 | $315,307 | 11:57:08 05/01/2026 |
| 50 |  Zoomex |
NEO/USDT | $3.85 | $290,915 | 11:57:15 05/01/2026 |
| 51 |  UZX |
NEO/USDT | $3.86 | $288,099 | 11:54:08 05/01/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.85 | $284,050 | 11:57:16 05/01/2026 |
| 53 | LBank |
NEO/USDT | $3.85 | $267,223 | 11:57:16 05/01/2026 |
| 54 |  Bitget |
NEO/USDT | $3.85 | $221,996 | 11:54:11 05/01/2026 |
| 55 |  HTX |
NEO/USDT | $3.85 | $214,718 | 11:59:24 05/01/2026 |
| 56 |  CRMClick |
NEO/USDT | $3.85 | $214,713 | 11:57:07 05/01/2026 |
| 57 |  Pionex |
NEO/USDT | $3.85 | $210,418 | 11:57:11 05/01/2026 |
| 58 |  EXMO.ME |
NEO/USDT | $3.85 | $206,792 | 12:00:14 05/01/2026 |
| 59 | EXMO |
NEO/USDT | $3.86 | $200,117 | 11:57:09 05/01/2026 |
| 60 |  KuCoin |
NEO/USDT | $3.84 | $190,168 | 11:54:19 05/01/2026 |
| 61 |  Picol |
NEO/USDT | $3.85 | $186,907 | 12:00:10 05/01/2026 |
| 62 | BitbabyExchange |
NEO/USDC | $3.85 | $171,598 | 11:54:17 05/01/2026 |
| 63 |  Coinflare |
NEO/USDT | $3.85 | $169,426 | 12:00:16 05/01/2026 |
| 64 |  Paribu |
NEO/TRY | $3.82 | $167,425 | 11:59:53 05/01/2026 |
| 65 | OKX |
NEO/USDT | $3.85 | $158,505 | 11:56:24 05/01/2026 |
| 66 |  Gems Trade |
NEO/USDT | $3.85 | $158,476 | 12:00:10 05/01/2026 |
| 67 |  Cofinex |
NEO/USDT | $3.85 | $156,350 | 12:00:15 05/01/2026 |
| 68 |  BloFin |
NEO/USDT | $3.84 | $146,061 | 11:48:16 05/01/2026 |
| 69 | YEX |
NEO/USDC | $3.84 | $144,189 | 12:00:17 05/01/2026 |
| 70 |  BingX |
NEO/USDT | $3.85 | $128,961 | 11:57:08 05/01/2026 |
| 71 | Gate |
NEO/USDT | $3.85 | $128,177 | 11:56:24 05/01/2026 |
| 72 |  Bithumb |
NEO/KRW | $3.86 | $125,732 | 11:59:54 05/01/2026 |
| 73 |  BYDFi |
NEO/USDT | $3.85 | $122,263 | 12:00:11 05/01/2026 |
| 74 |  XT.COM |
NEO/USDT | $3.85 | $115,936 | 11:57:12 05/01/2026 |
| 75 | UZX |
NEO/USDT | $3.85 | $106,660 | 11:54:15 05/01/2026 |
| 76 | MEXC |
NEO/USDC | $3.84 | $106,597 | 11:54:17 05/01/2026 |
| 77 | BYDFi |
NEO/USDT | $3.85 | $102,213 | 12:00:17 05/01/2026 |
| 78 | KuCoin |
NEO/USDT | $3.85 | $97,526.30 | 11:56:54 05/01/2026 |
| 79 | Binance |
NEO/TRY | $3.84 | $96,381.05 | 11:56:54 05/01/2026 |
| 80 | Bitunix |
NEO/USDT | $3.85 | $95,000.87 | 11:57:10 05/01/2026 |
| 81 | Binance |
NEO/USDC | $3.85 | $88,392.78 | 11:56:54 05/01/2026 |
| 82 | WhiteBIT |
NEO/USDC | $3.86 | $81,907.44 | 11:54:07 05/01/2026 |
| 83 |  Binance TR |
NEO/TRY | $3.84 | $76,097.31 | 11:57:13 05/01/2026 |
| 84 |  HitBTC |
NEO/USDT | $3.85 | $70,133.89 | 12:00:07 05/01/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $3.85 | $70,133.89 | 12:00:08 05/01/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $3.85 | $70,133.89 | 12:00:08 05/01/2026 |
| 87 |  FMFW.io |
NEO/USD | $3.85 | $70,086.12 | 11:57:11 05/01/2026 |
| 88 |  Hyperliquid |
NEO/USD | $3.85 | $61,217.14 | 11:57:16 05/01/2026 |
| 89 | Gate |
NEO/BTC | $3.85 | $56,470.85 | 11:56:24 05/01/2026 |
| 90 | MEXC |
NEO/USDC | $3.85 | $53,416.74 | 11:54:11 05/01/2026 |
| 91 | Cofinex |
NEO/USDT | $3.85 | $51,973.50 | 12:00:10 05/01/2026 |
| 92 |  DigiFinex |
NEO/USDT | $3.85 | $51,681.69 | 11:57:10 05/01/2026 |
| 93 |  ONUS Pro |
NEO/VNDC | $3.85 | $48,794.21 | 12:00:16 05/01/2026 |
| 94 |  BtcTurk | Kripto |
NEO/USDT | $3.89 | $47,339.38 | 11:59:58 05/01/2026 |
| 95 | Gate |
NEO/USDC | $3.85 | $47,190.84 | 11:56:24 05/01/2026 |
| 96 |  LeveX |
NEO/USDT | $3.85 | $44,511.44 | 12:00:16 05/01/2026 |
| 97 | BtcTurk | Kripto |
NEO/TRY | $3.84 | $44,166.18 | 11:59:58 05/01/2026 |
| 98 |  Koinbay |
NEO/USDT | $3.85 | $42,870.90 | 11:57:12 05/01/2026 |
| 99 |  Zedxion Exchange |
NEO/USDT | $3.85 | $42,590.65 | 12:00:09 05/01/2026 |
| 100 |  XBO.com |
NEO/USDT | $3.85 | $35,096.19 | 12:00:10 05/01/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $3.85 | $29,826.22 | 12:00:15 05/01/2026 |
| 102 |  Coinbase International Exchange |
NEO/USDC | $3.84 | $28,153.89 | 12:00:16 05/01/2026 |
| 103 |  ZKE |
NEO/USDT | $3.85 | $25,561.02 | 12:00:09 05/01/2026 |
| 104 |  CoinEx |
NEO/USDT | $3.85 | $25,189.91 | 11:59:23 05/01/2026 |
| 105 | Pionex |
NEO/USDT | $3.85 | $23,779.42 | 11:57:17 05/01/2026 |
| 106 | Bitrue |
NEO/USDC | $3.85 | $23,033.12 | 11:57:11 05/01/2026 |
| 107 |  TGEX |
NEO/USDT | $3.85 | $22,882.60 | 12:00:17 05/01/2026 |
| 108 |  BitKan |
NEO/USDT | $3.84 | $22,286.52 | 12:00:07 05/01/2026 |
| 109 |  Tebbit |
NEO/USDT | $3.85 | $16,264.30 | 12:00:17 05/01/2026 |
| 110 | WhiteBIT |
NEO/EUR | $3.85 | $13,058.58 | 11:54:07 05/01/2026 |
| 111 |  LATOKEN |
NEO/USDT | $4.96 | $12,183.33 | 11:57:07 05/01/2026 |
| 112 | Bitrue |
NEO/USDT | $3.85 | $11,595.77 | 11:57:11 05/01/2026 |
| 113 |  Bit2Me |
NEO/USDC | $3.85 | $9,750.47 | 11:57:09 05/01/2026 |
| 114 | WhiteBIT |
NEO/BTC | $3.85 | $9,561.90 | 11:54:07 05/01/2026 |
| 115 | WhiteBIT |
NEO/UAH | $3.78 | $9,518.43 | 11:54:07 05/01/2026 |
| 116 |  Bitbns |
NEO/INR | $6.73 | $9,350.92 | 11:57:08 05/01/2026 |
| 117 | Binance |
NEO/BTC | $3.85 | $8,692.91 | 11:56:52 05/01/2026 |
| 118 |  Globe Derivative Exchange |
NEO/USD | $3.85 | $8,277.60 | 12:00:18 05/01/2026 |
| 119 | Bibox |
NEO/BTC | $5.57 | $8,033.31 | 12:00:09 05/01/2026 |
| 120 |  Hibt |
NEO/USDT | $3.85 | $7,918.11 | 11:57:08 05/01/2026 |
| 121 | BYDFi |
NEO/USDC | $3.85 | $7,707.54 | 12:00:17 05/01/2026 |
| 122 |  Coinone |
NEO/KRW | $3.91 | $6,416.68 | 11:57:53 05/01/2026 |
| 123 | WEEX |
NEO/USDT | $3.85 | $5,017.85 | 11:57:10 05/01/2026 |
| 124 | WEEX |
NEO/USDC | $3.85 | $4,927.89 | 11:57:10 05/01/2026 |
| 125 | Cofinex |
NEO/USDC | $3.85 | $4,679.82 | 12:00:15 05/01/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $3.84 | $4,577.66 | 11:45:08 05/01/2026 |
| 127 |  Bitfinex |
NEO/USD | $3.92 | $4,571.06 | 11:59:53 05/01/2026 |
| 128 |  Bitvavo |
NEO/EUR | $3.89 | $4,503.37 | 11:57:11 05/01/2026 |
| 129 | CoinEx |
NEO/BTC | $3.90 | $3,624.55 | 11:59:23 05/01/2026 |
| 130 |  WOO X |
NEO/USDT | $3.86 | $3,507.63 | 11:57:15 05/01/2026 |
| 131 | CoinEx |
NEO/USDC | $3.85 | $3,396.76 | 11:59:23 05/01/2026 |
| 132 | ONUS Pro |
NEO/VNDC | $3.86 | $2,649.78 | 12:00:16 05/01/2026 |
| 133 | OKX |
NEO/USDC | $3.87 | $2,238.36 | 11:56:54 05/01/2026 |
| 134 |  CoinDCX |
NEO/INR | $3.95 | $2,104.83 | 12:00:08 05/01/2026 |
| 135 |  TRIV |
NEO/IDR | $3.86 | $1,927.64 | 12:00:16 05/01/2026 |
| 136 | TRIV |
NEO/USDT | $3.85 | $1,927.63 | 12:00:16 05/01/2026 |
| 137 | CoinDCX |
NEO/USDT | $3.85 | $974.52 | 12:00:08 05/01/2026 |
| 138 | DigiFinex |
NEO/BTC | $3.85 | $836.97 | 11:57:10 05/01/2026 |
| 139 | KuCoin |
NEO/BTC | $3.84 | $716.74 | 11:56:54 05/01/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $3.88 | $484.61 | 11:45:08 05/01/2026 |
| 141 |  Indodax |
NEO/IDR | $3.85 | $468.19 | 11:59:54 05/01/2026 |
| 142 |  Binance.US |
NEO/USDT | $3.82 | $280.76 | 11:59:53 05/01/2026 |
| 143 |  Flipster |
NEO/USDT | $3.85 | $269.02 | 12:00:24 05/01/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $3.95 | $178.69 | 12:00:11 05/01/2026 |
| 145 | Bitrue |
NEO/XRP | $3.86 | $101.28 | 11:57:11 05/01/2026 |
| 146 | Upbit |
NEO/BTC | $3.89 | $85.54 | 11:56:53 05/01/2026 |
| 147 |  WazirX |
NEO/USDT | $3.85 | $62.95 | 12:00:10 05/01/2026 |
| 148 | Bitfinex |
NEO/USDT | $4.03 | $47.24 | 11:59:53 05/01/2026 |
| 149 |  ADEN |
NEO/USDT | $3.84 | $46.84 | 12:03:37 05/01/2026 |
| 150 |  CEX.IO |
NEO/EUR | $3.87 | $37.28 | 11:57:09 05/01/2026 |
| 151 | Bitfinex |
NEO/USDT | $3.84 | $36.52 | 11:57:15 05/01/2026 |
| 152 | CEX.IO |
NEO/USDT | $3.86 | $26.06 | 11:57:09 05/01/2026 |
| 153 | CEX.IO |
NEO/USD | $3.87 | $24.43 | 11:57:09 05/01/2026 |
| 154 | CEX.IO |
NEO/USDC | $3.86 | $21.73 | 11:57:09 05/01/2026 |
| 155 |  Bitcoiva |
NEO/USDT | $3.85 | $15.30 | 12:00:09 05/01/2026 |
| 156 |  Tokocrypto |
NEO/USDT | $3.85 | $6.71 | 11:57:08 05/01/2026 |
| 157 |  Poloniex |
NEO/USDT | $3.79 | $0 | 11:55:54 05/01/2026 |
| 158 | HitBTC |
NEO/BTC | $3.73 | $0 | 12:00:07 05/01/2026 |
| 159 | HitBTC |
NEO/USDC | $5.15 | $0 | 12:00:07 05/01/2026 |
| 160 | OKX |
NEO/EUR | $3.77 | $0 | 11:56:24 05/01/2026 |
| 161 | OKX |
NEO/USD | $3.77 | $0 | 11:56:54 05/01/2026 |
| 162 |  BigONE |
NEO/USDT | $3.63 | $0 | 11:54:08 05/01/2026 |
| 163 | Upbit |
NEO/USDT | $3.75 | $0 | 11:56:53 05/01/2026 |
| 164 |  ZebPay |
NEO/INR | $3.93 | $0 | 11:54:11 05/01/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.73 | $0 | 11:57:11 05/01/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 11:57:11 05/01/2026 |
| 167 |  Giottus |
NEO/INR | $4.10 | $0 | 12:00:08 05/01/2026 |
| 168 | Giottus |
NEO/USDT | $4.03 | $0 | 12:00:08 05/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.73 | $0 | 12:00:08 05/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 12:00:08 05/01/2026 |
| 171 |  OKJ |
NEO/JPY | $3.75 | $0 | 11:57:12 05/01/2026 |
| 172 | ONUS Pro |
NEO/USDT | $3.87 | $0 | 12:00:16 05/01/2026 |
| 173 |  Binance TH |
NEO/USDT | $3.85 | $0 | 11:57:11 05/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.85 | $0 | 12:00:07 05/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 05/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,040,287 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.