Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,523,171,600,100 Khối lượng (24h): $83,807,028,714 Thị phần: BTC: 59.8%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #143 08:49:00 23/05/2026
Giá Neo (NEO)
$2.83 -2.43%
0.00003762 BTC 74,554 VND
Thấp: $2.80 Cao: $2.95

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.82 $64,234,715 08:00:15 23/05/2026
2 Echobit Echobit NEO/USDT $2.82 $25,707,564 07:57:17 23/05/2026
3 Millionero Millionero NEO/USDT $2.82 $9,002,243 07:57:15 23/05/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.82 $5,243,878 08:00:16 23/05/2026
5 CoinW CoinW NEO/USDT $2.82 $2,820,524 07:57:17 23/05/2026
6 CoinChief CoinChief NEO/USDT $2.82 $2,684,459 07:57:17 23/05/2026
7 Bibox Bibox NEO/USDT $5.56 $2,649,423 15:36:13 21/05/2026
8 Binance Binance NEO/USDT $2.81 $2,478,533 07:54:16 23/05/2026
9 OrangeX OrangeX NEO/USDT $2.81 $2,443,796 07:54:15 23/05/2026
10 Biconomy.com Biconomy.com NEO/USDT $2.81 $1,980,795 07:54:15 23/05/2026
11 FameEX FameEX NEO/USDT $2.82 $1,830,450 07:57:19 23/05/2026
12 BlockFin BlockFin NEO/USDT $2.81 $1,372,923 07:54:15 23/05/2026
13 WhiteBIT WhiteBIT NEO/USDT $2.79 $1,261,826 07:45:15 23/05/2026
14 BTSE BTSE NEO/USDT $2.82 $1,187,595 07:54:15 23/05/2026
15 Coinlocally Coinlocally NEO/USDT $2.82 $1,160,757 08:00:16 23/05/2026
16 YEX YEX NEO/USDT $2.82 $1,156,055 08:00:16 23/05/2026
17 BITmarkets BITmarkets NEO/USDT $2.81 $1,146,714 08:00:15 23/05/2026
18 Millionero Millionero NEO/USDT $2.82 $965,672 08:00:16 23/05/2026
19 AscendEX AscendEX NEO/USDT $2.83 $948,771 07:57:08 23/05/2026
20 EXMO EXMO NEO/USD $2.83 $920,550 07:57:07 23/05/2026
21 BitMart BitMart NEO/USDT $2.82 $894,805 07:57:07 23/05/2026
22 BVOX BVOX NEO/USDT $2.82 $816,519 07:57:15 23/05/2026
23 Binance Binance NEO/USDC $2.81 $812,227 07:54:16 23/05/2026
24 Hotcoin Hotcoin NEO/USDT $2.82 $789,049 07:57:18 23/05/2026
25 Batonex Batonex NEO/USDT $2.82 $767,425 08:00:16 23/05/2026
26 KuCoin KuCoin NEO/USDT $2.82 $617,520 07:57:19 23/05/2026
27 HTX HTX NEO/USDT $2.83 $579,181 07:59:54 23/05/2026
28 Toobit Toobit NEO/USDT $2.82 $569,561 07:57:17 23/05/2026
29 Bybit Bybit NEO/USDT $2.81 $549,835 07:54:16 23/05/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.81 $524,797 07:45:07 23/05/2026
31 Binance Binance NEO/USDT $2.82 $512,497 07:56:42 23/05/2026
32 Cat.Ex Cat.Ex NEO/USDT $2.83 $466,048 08:00:09 23/05/2026
33 Hotcoin Hotcoin NEO/USDT $2.82 $427,840 07:57:10 23/05/2026
34 Upbit Upbit NEO/KRW $2.79 $336,289 07:56:53 23/05/2026
35 Bitrue Bitrue NEO/USDT $2.82 $319,785 07:57:17 23/05/2026
36 Bitbaby Bitbaby NEO/USDT $2.82 $238,194 07:57:16 23/05/2026
37 Cofinex Cofinex NEO/USDT $2.82 $235,720 08:00:17 23/05/2026
38 EasiCoin EasiCoin NEO/USDT $2.82 $230,555 08:00:16 23/05/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $2.82 $229,907 07:57:17 23/05/2026
40 CoinW CoinW NEO/USDT $2.81 $217,880 07:51:07 23/05/2026
41 EXMO EXMO NEO/USDT $2.82 $217,208 07:57:07 23/05/2026
42 EXMO.ME EXMO.ME NEO/USDT $2.82 $216,384 08:00:10 23/05/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,261 08:00:16 23/05/2026
44 Bitbase Bitbase NEO/USDT $2.82 $193,538 07:57:17 23/05/2026
45 Paribu Paribu NEO/TRY $2.83 $188,058 08:02:53 23/05/2026
46 Bitunix Bitunix NEO/USDT $2.82 $184,087 07:57:17 23/05/2026
47 Phemex Phemex NEO/USDT $2.82 $179,668 07:57:17 23/05/2026
48 Zoomex Zoomex NEO/USDT $2.82 $164,923 07:57:15 23/05/2026
49 WhiteBIT WhiteBIT NEO/USDC $2.80 $158,974 07:45:07 23/05/2026
50 UZX UZX NEO/USDT $2.82 $139,437 07:57:07 23/05/2026
51 BloFin BloFin NEO/USDT $2.80 $131,783 07:48:16 23/05/2026
52 MEXC MEXC NEO/USDT $2.82 $127,462 07:57:07 23/05/2026
53 LBank LBank NEO/USDT $2.82 $112,757 07:57:11 23/05/2026
54 XXKK XXKK NEO/USDT $2.82 $109,761 07:57:08 23/05/2026
55 Gate Gate NEO/USDT $2.81 $105,318 07:54:19 23/05/2026
56 Bitbaby Bitbaby NEO/USDC $2.81 $103,805 07:57:16 23/05/2026
57 Ourbit Ourbit NEO/USDT $2.81 $96,550.71 07:51:10 23/05/2026
58 Hyperliquid Hyperliquid NEO/USD $2.81 $96,086.66 07:54:27 23/05/2026
59 Pionex Pionex NEO/USDT $2.82 $86,331.93 07:57:09 23/05/2026
60 BitGW Exchange BitGW Exchange NEO/USDT $2.82 $85,608.17 08:00:08 23/05/2026
61 OKX OKX NEO/USDT $2.82 $84,587.07 07:56:24 23/05/2026
62 Gems Trade Gems Trade NEO/USDT $2.81 $84,240.28 07:51:13 23/05/2026
63 Picol Picol NEO/USDT $2.82 $76,553.55 08:00:10 23/05/2026
64 MEXC MEXC NEO/USDC $2.81 $70,253.65 07:57:15 23/05/2026
65 AEGET AEGET NEO/USDT $2.82 $66,535.03 08:00:16 23/05/2026
66 HitBTC HitBTC NEO/USDT $2.82 $63,807.13 08:00:12 23/05/2026
67 Changelly PRO Changelly PRO NEO/USDT $2.82 $63,807.13 08:00:14 23/05/2026
68 Gleec BTC Gleec BTC NEO/USDT $2.82 $63,804.12 08:00:10 23/05/2026
69 FMFW.io FMFW.io NEO/USD $2.82 $63,700.10 07:57:07 23/05/2026
70 KuCoin KuCoin NEO/USDT $2.82 $61,888.89 07:59:23 23/05/2026
71 BYDFi BYDFi NEO/USDT $2.83 $59,347.62 07:57:07 23/05/2026
72 MEXC MEXC NEO/USDC $2.82 $56,256.17 07:57:07 23/05/2026
73 XT.COM XT.COM NEO/USDT $2.83 $51,243.29 07:57:08 23/05/2026
74 BYDFi BYDFi NEO/USDT $2.82 $47,663.75 08:00:16 23/05/2026
75 Bitunix Bitunix NEO/USDT $2.82 $41,549.20 07:57:08 23/05/2026
76 BingX BingX NEO/USDT $2.82 $41,297.90 07:57:08 23/05/2026
77 WhiteBIT WhiteBIT NEO/EUR $2.79 $40,483.52 07:45:07 23/05/2026
78 Bithumb Bithumb NEO/KRW $2.78 $39,219.84 07:59:53 23/05/2026
79 Binance Binance NEO/USDC $2.82 $34,207.11 07:56:42 23/05/2026
80 Gate Gate NEO/USDC $2.81 $33,682.68 07:56:24 23/05/2026
81 Binance Binance NEO/TRY $2.81 $32,550.60 07:56:42 23/05/2026
82 EasiCoin EasiCoin NEO/USDT $2.82 $31,901.26 08:00:10 23/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.80 $30,283.12 07:59:23 23/05/2026
84 UZX UZX NEO/USDT $2.82 $30,152.76 07:57:15 23/05/2026
85 LeveX LeveX NEO/USDT $2.82 $28,405.25 08:00:15 23/05/2026
86 XBO.com XBO.com NEO/USDT $2.81 $25,763.52 07:54:11 23/05/2026
87 Bitrue Bitrue NEO/USDC $2.82 $23,147.06 07:57:08 23/05/2026
88 Pionex Pionex NEO/USDT $2.82 $22,646.43 07:57:17 23/05/2026
89 WHXEX WHXEX NEO/USDT $2.82 $22,633.41 08:00:09 23/05/2026
90 Koinbay Koinbay NEO/USDT $2.82 $22,137.60 07:57:08 23/05/2026
91 Bitvavo Bitvavo NEO/EUR $2.80 $21,115.97 07:57:10 23/05/2026
92 CoinEx CoinEx NEO/USDT $2.82 $20,127.40 07:59:53 23/05/2026
93 DigiFinex DigiFinex NEO/USDT $2.82 $19,113.40 08:00:11 23/05/2026
94 WhiteBIT WhiteBIT NEO/BTC $2.80 $17,092.67 07:45:07 23/05/2026
95 WhiteBIT WhiteBIT NEO/UAH $2.76 $16,691.57 07:45:07 23/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.79 $16,054.11 07:59:53 23/05/2026
97 ZKE ZKE NEO/USDT $2.82 $13,580.12 08:00:13 23/05/2026
98 Binance TR Binance TR NEO/TRY $2.81 $12,579.14 07:57:12 23/05/2026
99 Tebbit Tebbit NEO/USDT $2.82 $12,203.91 08:00:16 23/05/2026
100 Bitget Bitget NEO/USDT $2.80 $11,664.24 07:54:11 23/05/2026
101 LATOKEN LATOKEN NEO/USDT $2.79 $11,598.59 07:48:07 23/05/2026
102 Gate Gate NEO/USDT $2.81 $10,412.13 07:56:24 23/05/2026
103 Gate Gate NEO/BTC $2.80 $10,068.28 07:56:24 23/05/2026
104 BitKan BitKan NEO/USDT $2.80 $9,077.31 08:00:10 23/05/2026
105 Bibox Bibox NEO/BTC $5.56 $8,029.89 15:36:13 21/05/2026
106 Coinone Coinone NEO/KRW $2.76 $7,322.02 07:57:07 23/05/2026
107 Kraken Kraken NEO/USD $2.85 $6,861.26 07:59:25 23/05/2026
108 Bitrue Bitrue NEO/USDT $2.82 $5,348.00 07:57:08 23/05/2026
109 WEEX WEEX NEO/USDT $2.82 $5,073.49 07:57:11 23/05/2026
110 WEEX WEEX NEO/USDC $2.82 $5,058.89 07:57:11 23/05/2026
111 Hibt Hibt NEO/USDT $2.82 $4,339.91 07:57:08 23/05/2026
112 Bit2Me Bit2Me NEO/USDC $2.82 $3,758.50 07:57:09 23/05/2026
113 Bitcoiva Bitcoiva NEO/USDT $2.82 $3,376.87 08:00:08 23/05/2026
114 Bitfinex Bitfinex NEO/USDT $2.83 $3,348.08 07:57:15 23/05/2026
115 CoinEx CoinEx NEO/USDC $2.82 $2,532.77 07:59:53 23/05/2026
116 CoinEx CoinEx NEO/BTC $2.82 $2,462.44 07:59:53 23/05/2026
117 Tokocrypto Tokocrypto NEO/USDT $2.82 $1,399.47 07:57:11 23/05/2026
118 KuCoin KuCoin NEO/BTC $2.82 $786.52 07:59:53 23/05/2026
119 Bitfinex Bitfinex NEO/USD $2.84 $578.56 07:59:23 23/05/2026
120 TRIV TRIV NEO/IDR $2.83 $514.58 08:00:16 23/05/2026
121 TRIV TRIV NEO/USDT $2.82 $512.77 08:00:16 23/05/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.80 $451.40 07:57:07 23/05/2026
123 Flipster Flipster NEO/USDT $2.81 $409.72 08:00:19 23/05/2026
124 YEX YEX NEO/USDC $2.82 $365.79 08:00:16 23/05/2026
125 Indodax Indodax NEO/IDR $2.80 $291.47 07:59:54 23/05/2026
126 Binance.US Binance.US NEO/USDT $2.95 $249.43 07:59:53 23/05/2026
127 Upbit Upbit NEO/BTC $2.78 $115.53 07:56:53 23/05/2026
128 CoinDCX CoinDCX NEO/INR $3.09 $86.26 07:54:11 23/05/2026
129 OKJ OKJ NEO/JPY $2.88 $52.62 07:57:08 23/05/2026
130 CoinDCX CoinDCX NEO/USDT $2.81 $44.95 07:54:11 23/05/2026
131 Binance TH Binance TH NEO/USDT $2.82 $27.52 07:57:10 23/05/2026
132 CEX.IO CEX.IO NEO/USD $2.83 $27.12 07:57:07 23/05/2026
133 CEX.IO CEX.IO NEO/USDT $2.83 $20.12 07:57:07 23/05/2026
134 CEX.IO CEX.IO NEO/USDC $2.83 $17.73 07:57:07 23/05/2026
135 Bitfinex Bitfinex NEO/USDT $2.81 $17.72 07:59:23 23/05/2026
136 CEX.IO CEX.IO NEO/EUR $2.84 $17.55 07:57:07 23/05/2026
137 Tokocrypto Tokocrypto NEO/USDC $2.82 $10.52 07:57:11 23/05/2026
138 OKX OKX NEO/EUR $2.84 $7.36 07:56:24 23/05/2026
139 OKX OKX NEO/USDC $2.84 $3.50 07:56:24 23/05/2026
140 Poloniex Poloniex NEO/USDT $2.80 $2.79 07:59:53 23/05/2026
141 Bitrue Bitrue NEO/XRP $28.46 $0.03387 07:57:08 23/05/2026
142 HitBTC HitBTC NEO/BTC $3.00 $0 08:00:12 23/05/2026
143 HitBTC HitBTC NEO/USDC $3.17 $0 08:00:12 23/05/2026
144 BigONE BigONE NEO/USDT $1.93 $0 07:57:07 23/05/2026
145 Upbit Upbit NEO/USDT $3.64 $0 07:56:53 23/05/2026
146 ZebPay ZebPay NEO/INR $2.98 $0 07:57:07 23/05/2026
147 Bitbns Bitbns NEO/INR $5.75 $0 07:57:07 23/05/2026
148 FMFW.io FMFW.io NEO/BTC $3.00 $0 07:57:07 23/05/2026
149 FMFW.io FMFW.io NEO/USDC $3.17 $0 07:57:07 23/05/2026
150 Giottus Giottus NEO/INR $2.73 $0 07:36:08 23/05/2026
151 Giottus Giottus NEO/USDT $2.81 $0 07:36:08 23/05/2026
152 Changelly PRO Changelly PRO NEO/BTC $3.00 $0 08:00:14 23/05/2026
153 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 08:00:14 23/05/2026
154 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.89 $0 07:57:07 23/05/2026
155 WOO X WOO X NEO/USDT $2.82 $0 08:00:18 23/05/2026
156 Gate US Gate US NEO/USDT $2.82 $0 08:00:10 23/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 23/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,234,715 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá