Neo NEO
Xếp hạng #141
04:23:00 12/01/2026
Giá Neo (NEO)
$3.86 -2.94%
0.00004268 BTC
103,725 VND
Thấp: $3.86
Cao: $3.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.87 | $26,060,994 | 04:03:16 12/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.88 | $16,164,500 | 03:57:16 12/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.87 | $13,985,938 | 04:03:15 12/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.87 | $7,387,192 | 04:03:15 12/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.87 | $6,854,877 | 04:03:16 12/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.88 | $5,171,183 | 03:57:18 12/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.89 | $3,922,577 | 03:57:15 12/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.88 | $3,054,772 | 03:54:16 12/01/2026 |
| 10 |  Bibox |
NEO/USDT | $5.56 | $2,648,123 | 04:03:13 12/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.87 | $2,448,675 | 04:03:15 12/01/2026 |
| 12 |  FameEX |
NEO/USDT | $3.88 | $2,295,045 | 03:57:17 12/01/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $3.88 | $2,095,575 | 03:57:15 12/01/2026 |
| 14 |  Coinlocally |
NEO/USDT | $3.87 | $1,856,814 | 04:03:17 12/01/2026 |
| 15 |  YEX |
NEO/USDT | $3.87 | $1,853,024 | 04:00:16 12/01/2026 |
| 16 |  Bitcoiva |
NEO/USDT | $3.87 | $1,533,831 | 04:03:07 12/01/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $3.87 | $1,368,369 | 03:54:22 12/01/2026 |
| 18 |  WEEX |
NEO/USDT | $3.88 | $1,341,091 | 03:57:16 12/01/2026 |
| 19 | Millionero |
NEO/USDT | $3.88 | $1,317,972 | 04:03:11 12/01/2026 |
| 20 |  BlockFin |
NEO/USDT | $3.88 | $1,245,638 | 03:54:15 12/01/2026 |
| 21 |  BVOX |
NEO/USDT | $3.88 | $1,009,206 | 03:54:15 12/01/2026 |
| 22 |  AscendEX |
NEO/USDT | $3.87 | $999,871 | 03:54:09 12/01/2026 |
| 23 |  BitMart |
NEO/USDT | $3.88 | $879,829 | 03:57:08 12/01/2026 |
| 24 |  KuCoin |
NEO/USDT | $3.88 | $849,809 | 03:57:18 12/01/2026 |
| 25 |  Hotcoin |
NEO/USDT | $3.88 | $837,516 | 04:00:20 12/01/2026 |
| 26 |  EXMO |
NEO/USD | $4.00 | $821,847 | 03:54:11 12/01/2026 |
| 27 |  Bybit |
NEO/USDT | $3.88 | $659,726 | 03:54:15 12/01/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $3.87 | $558,486 | 04:03:09 12/01/2026 |
| 29 |  Gate |
NEO/USDT | $3.87 | $550,650 | 03:57:18 12/01/2026 |
| 30 | WhiteBIT |
NEO/USDT | $3.88 | $536,844 | 03:45:07 12/01/2026 |
| 31 | Binance |
NEO/USDT | $3.89 | $499,340 | 03:56:42 12/01/2026 |
| 32 |  EasiCoin |
NEO/USDT | $3.87 | $482,967 | 04:03:16 12/01/2026 |
| 33 |  Toobit |
NEO/USDT | $3.88 | $459,142 | 03:57:16 12/01/2026 |
| 34 |  OKX |
NEO/USDT | $3.88 | $418,941 | 03:55:51 12/01/2026 |
| 35 |  Bitrue |
NEO/USDT | $3.87 | $373,935 | 04:00:17 12/01/2026 |
| 36 |  CoinCatch |
NEO/USDT | $3.86 | $367,540 | 04:06:16 12/01/2026 |
| 37 | Hotcoin |
NEO/USDT | $3.89 | $339,934 | 04:01:17 12/01/2026 |
| 38 |  BITmarkets |
NEO/USDT | $3.87 | $337,785 | 04:03:15 12/01/2026 |
| 39 |  B2Z Exchange |
NEO/USD | $3.87 | $337,721 | 04:03:15 12/01/2026 |
| 40 |  BTSE |
NEO/USDT | $3.87 | $337,530 | 04:00:15 12/01/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $3.87 | $317,317 | 04:03:17 12/01/2026 |
| 42 |  BitbabyExchange |
NEO/USDT | $3.88 | $307,488 | 04:00:16 12/01/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $3.88 | $289,709 | 04:03:12 12/01/2026 |
| 44 |  Upbit |
NEO/KRW | $3.93 | $268,207 | 03:56:53 12/01/2026 |
| 45 | CoinW |
NEO/USDT | $3.88 | $228,700 | 03:57:08 12/01/2026 |
| 46 |  Phemex |
NEO/USDT | $3.88 | $225,174 | 03:57:17 12/01/2026 |
| 47 | EXMO |
NEO/USDT | $3.88 | $204,905 | 03:54:11 12/01/2026 |
| 48 |  Cofinex |
NEO/USDT | $3.88 | $201,158 | 04:03:17 12/01/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $3.88 | $201,075 | 04:00:07 12/01/2026 |
| 50 |  Zoomex |
NEO/USDT | $3.88 | $197,957 | 03:57:15 12/01/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $3.87 | $191,273 | 04:00:18 12/01/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.88 | $187,347 | 03:54:15 12/01/2026 |
| 53 | YEX |
NEO/USDC | $3.87 | $173,728 | 04:00:16 12/01/2026 |
| 54 |  BloFin |
NEO/USDT | $3.88 | $164,148 | 03:57:18 12/01/2026 |
| 55 | BitbabyExchange |
NEO/USDC | $3.88 | $148,339 | 04:00:16 12/01/2026 |
| 56 |  MEXC |
NEO/USDT | $3.88 | $146,625 | 03:57:08 12/01/2026 |
| 57 |  Ourbit |
NEO/USDT | $3.89 | $144,139 | 03:54:09 12/01/2026 |
| 58 |  Paribu |
NEO/TRY | $3.89 | $136,814 | 04:02:53 12/01/2026 |
| 59 | LBank |
NEO/USDT | $3.88 | $136,714 | 03:57:10 12/01/2026 |
| 60 |  UZX |
NEO/USDT | $3.89 | $135,786 | 03:57:07 12/01/2026 |
| 61 |  XXKK |
NEO/USDT | $3.88 | $135,231 | 04:03:11 12/01/2026 |
| 62 |  CRMClick |
NEO/USDT | $3.89 | $133,924 | 04:00:11 12/01/2026 |
| 63 |  HTX |
NEO/USDT | $3.88 | $133,587 | 03:59:24 12/01/2026 |
| 64 |  Bitget |
NEO/USDT | $3.89 | $130,882 | 03:54:11 12/01/2026 |
| 65 |  Coinflare |
NEO/USDT | $3.91 | $129,501 | 04:03:15 12/01/2026 |
| 66 | MEXC |
NEO/USDC | $3.88 | $104,706 | 03:57:15 12/01/2026 |
| 67 | Gate |
NEO/USDT | $3.88 | $95,322.38 | 03:59:54 12/01/2026 |
| 68 |  Pionex |
NEO/USDT | $3.88 | $93,770.42 | 03:57:08 12/01/2026 |
| 69 |  Picol |
NEO/USDT | $3.88 | $83,010.63 | 04:03:12 12/01/2026 |
| 70 |  BingX |
NEO/USDT | $3.87 | $72,096.31 | 03:54:11 12/01/2026 |
| 71 | Gate |
NEO/BTC | $3.89 | $64,100.45 | 03:59:24 12/01/2026 |
| 72 |  Hyperliquid |
NEO/USD | $3.88 | $63,500.31 | 03:57:15 12/01/2026 |
| 73 |  BYDFi |
NEO/USDT | $3.88 | $62,864.60 | 03:54:11 12/01/2026 |
| 74 |  Bitfinex |
NEO/USDT | $3.88 | $62,074.44 | 03:57:15 12/01/2026 |
| 75 | BYDFi |
NEO/USDT | $3.88 | $61,190.63 | 04:03:17 12/01/2026 |
| 76 | Bitunix |
NEO/USDT | $3.88 | $59,819.76 | 03:57:07 12/01/2026 |
| 77 | MEXC |
NEO/USDC | $3.89 | $55,307.54 | 03:57:08 12/01/2026 |
| 78 | KuCoin |
NEO/USDT | $3.88 | $52,442.26 | 03:55:23 12/01/2026 |
| 79 | Cofinex |
NEO/USDT | $3.89 | $51,104.76 | 04:03:11 12/01/2026 |
| 80 |  XT.COM |
NEO/USDT | $3.88 | $49,898.92 | 03:57:08 12/01/2026 |
| 81 | UZX |
NEO/USDT | $3.88 | $49,790.56 | 03:57:15 12/01/2026 |
| 82 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 83 |  ONUS Pro |
NEO/VNDC | $3.87 | $45,309.52 | 04:03:16 12/01/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $3.89 | $41,680.56 | 04:02:53 12/01/2026 |
| 85 |  Bithumb |
NEO/KRW | $3.93 | $40,586.18 | 03:59:54 12/01/2026 |
| 86 | WhiteBIT |
NEO/USDC | $3.89 | $39,658.75 | 03:45:07 12/01/2026 |
| 87 | Binance |
NEO/USDC | $3.88 | $38,336.18 | 03:56:42 12/01/2026 |
| 88 |  Gems Trade |
NEO/USDT | $3.88 | $37,102.59 | 04:03:12 12/01/2026 |
| 89 | OKX |
NEO/USDT | $3.88 | $37,102.34 | 03:56:54 12/01/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $3.88 | $36,912.05 | 04:03:15 12/01/2026 |
| 91 |  XBO.com |
NEO/USDT | $3.88 | $35,586.49 | 04:03:14 12/01/2026 |
| 92 |  FMFW.io |
NEO/USD | $3.88 | $32,137.02 | 04:00:07 12/01/2026 |
| 93 |  HitBTC |
NEO/USDT | $3.88 | $32,134.59 | 04:03:11 12/01/2026 |
| 94 |  Gleec BTC |
NEO/USDT | $3.88 | $32,133.84 | 04:03:08 12/01/2026 |
| 95 |  Changelly PRO |
NEO/USDT | $3.88 | $32,132.86 | 04:00:13 12/01/2026 |
| 96 |  LeveX |
NEO/USDT | $3.87 | $30,617.48 | 04:03:15 12/01/2026 |
| 97 | Binance |
NEO/TRY | $3.91 | $29,371.54 | 03:56:42 12/01/2026 |
| 98 | Binance |
NEO/BTC | $3.92 | $28,631.06 | 03:56:54 12/01/2026 |
| 99 |  Zedxion Exchange |
NEO/USDT | $3.88 | $27,638.01 | 04:03:13 12/01/2026 |
| 100 |  Koinbay |
NEO/USDT | $3.88 | $27,624.25 | 03:54:11 12/01/2026 |
| 101 |  Binance TR |
NEO/TRY | $3.91 | $24,971.07 | 03:57:11 12/01/2026 |
| 102 |  DigiFinex |
NEO/USDT | $3.88 | $22,832.97 | 03:45:08 12/01/2026 |
| 103 | Bitrue |
NEO/USDC | $3.88 | $22,247.00 | 04:00:10 12/01/2026 |
| 104 |  CoinEx |
NEO/USDT | $3.88 | $19,567.91 | 03:59:23 12/01/2026 |
| 105 |  Indodax |
NEO/IDR | $3.94 | $19,488.74 | 04:02:24 12/01/2026 |
| 106 | Gate |
NEO/USDC | $3.87 | $19,423.58 | 03:56:24 12/01/2026 |
| 107 |  TGEX |
NEO/USDT | $3.88 | $16,625.73 | 04:00:15 12/01/2026 |
| 108 |  ZKE |
NEO/USDT | $3.88 | $16,583.19 | 04:03:14 12/01/2026 |
| 109 |  Tebbit |
NEO/USDT | $3.87 | $16,578.89 | 04:03:16 12/01/2026 |
| 110 | Pionex |
NEO/USDT | $3.88 | $13,610.85 | 03:57:16 12/01/2026 |
| 111 |  LATOKEN |
NEO/USDT | $4.96 | $12,777.12 | 03:57:07 12/01/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $3.86 | $12,210.75 | 04:06:16 12/01/2026 |
| 113 | WhiteBIT |
NEO/EUR | $3.89 | $11,259.28 | 03:45:07 12/01/2026 |
| 114 |  Bitvavo |
NEO/EUR | $3.90 | $11,179.81 | 03:57:10 12/01/2026 |
| 115 |  Bitbns |
NEO/INR | $6.79 | $9,282.81 | 04:03:11 12/01/2026 |
| 116 | WhiteBIT |
NEO/BTC | $3.88 | $8,637.20 | 03:45:07 12/01/2026 |
| 117 | WhiteBIT |
NEO/UAH | $3.77 | $8,189.55 | 03:45:07 12/01/2026 |
| 118 | Bibox |
NEO/BTC | $5.56 | $8,025.95 | 04:03:13 12/01/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $3.87 | $7,532.18 | 04:02:53 12/01/2026 |
| 120 | BYDFi |
NEO/USDC | $3.88 | $6,133.16 | 04:03:17 12/01/2026 |
| 121 | WEEX |
NEO/USDT | $3.88 | $4,978.99 | 03:57:09 12/01/2026 |
| 122 | WEEX |
NEO/USDC | $3.88 | $4,931.80 | 03:57:09 12/01/2026 |
| 123 |  BitKan |
NEO/USDT | $3.88 | $4,893.97 | 04:03:12 12/01/2026 |
| 124 | Bitrue |
NEO/USDT | $3.88 | $4,790.29 | 04:00:10 12/01/2026 |
| 125 |  Bit2Me |
NEO/USDC | $3.88 | $4,408.20 | 04:00:07 12/01/2026 |
| 126 | CoinEx |
NEO/USDC | $3.91 | $3,483.94 | 03:59:23 12/01/2026 |
| 127 | CoinEx |
NEO/BTC | $3.90 | $3,446.15 | 03:59:23 12/01/2026 |
| 128 | DigiFinex |
NEO/BTC | $3.94 | $2,947.53 | 03:45:08 12/01/2026 |
| 129 | Bitfinex |
NEO/USD | $3.91 | $2,874.46 | 03:59:53 12/01/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $3.90 | $2,702.05 | 03:42:08 12/01/2026 |
| 131 |  Hibt |
NEO/USDT | $3.87 | $1,839.02 | 03:42:10 12/01/2026 |
| 132 |  CoinDCX |
NEO/INR | $3.88 | $985.35 | 04:03:16 12/01/2026 |
| 133 |  Binance.US |
NEO/USDT | $3.91 | $746.69 | 03:59:53 12/01/2026 |
| 134 | Upbit |
NEO/BTC | $3.96 | $674.53 | 03:56:23 12/01/2026 |
| 135 | CoinDCX |
NEO/USDT | $3.87 | $373.24 | 04:03:16 12/01/2026 |
| 136 |  Coinone |
NEO/KRW | $3.95 | $351.17 | 04:02:53 12/01/2026 |
| 137 |  Flipster |
NEO/USDT | $3.89 | $213.94 | 04:03:21 12/01/2026 |
| 138 | OKX |
NEO/USD | $3.95 | $175.02 | 03:56:23 12/01/2026 |
| 139 | KuCoin |
NEO/BTC | $3.89 | $154.96 | 03:55:23 12/01/2026 |
| 140 | Bitrue |
NEO/XRP | $3.87 | $150.20 | 04:00:10 12/01/2026 |
| 141 |  ZebPay |
NEO/INR | $3.99 | $107.85 | 04:03:11 12/01/2026 |
| 142 |  Globe Derivative Exchange |
NEO/USD | $3.88 | $107.46 | 04:03:16 12/01/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $3.95 | $88.40 | 04:03:10 12/01/2026 |
| 144 | Crypto.com Exchange |
NEO/USDT | $3.90 | $87.42 | 03:42:08 12/01/2026 |
| 145 | Upbit |
NEO/USDT | $3.93 | $67.57 | 03:56:53 12/01/2026 |
| 146 |  CEX.IO |
NEO/USD | $3.91 | $45.29 | 03:57:07 12/01/2026 |
| 147 | CEX.IO |
NEO/USDT | $3.89 | $25.11 | 03:57:07 12/01/2026 |
| 148 | CEX.IO |
NEO/USDC | $3.90 | $23.47 | 03:57:07 12/01/2026 |
| 149 | CEX.IO |
NEO/EUR | $3.91 | $20.60 | 03:57:07 12/01/2026 |
| 150 | OKX |
NEO/USDC | $3.89 | $18.41 | 03:56:23 12/01/2026 |
| 151 |  Tokocrypto |
NEO/USDT | $3.88 | $8.78 | 03:57:08 12/01/2026 |
| 152 |  WazirX |
NEO/USDT | $3.89 | $8.69 | 04:06:12 12/01/2026 |
| 153 | Bitfinex |
NEO/USDT | $3.94 | $7.72 | 03:59:23 12/01/2026 |
| 154 |  Poloniex |
NEO/USDT | $3.81 | $0 | 03:57:53 12/01/2026 |
| 155 | HitBTC |
NEO/BTC | $3.65 | $0 | 04:03:11 12/01/2026 |
| 156 | HitBTC |
NEO/USDC | $5.15 | $0 | 04:03:11 12/01/2026 |
| 157 | OKX |
NEO/EUR | $3.98 | $0 | 03:56:23 12/01/2026 |
| 158 |  BigONE |
NEO/USDT | $3.85 | $0 | 04:00:11 12/01/2026 |
| 159 | FMFW.io |
NEO/BTC | $3.65 | $0 | 04:00:07 12/01/2026 |
| 160 | FMFW.io |
NEO/USDC | $5.15 | $0 | 04:00:07 12/01/2026 |
| 161 |  Giottus |
NEO/INR | $4.10 | $0 | 03:42:13 12/01/2026 |
| 162 | Giottus |
NEO/USDT | $3.94 | $0 | 03:42:13 12/01/2026 |
| 163 | Changelly PRO |
NEO/BTC | $3.65 | $0 | 04:00:13 12/01/2026 |
| 164 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 04:00:13 12/01/2026 |
| 165 |  WOO X |
NEO/USDT | $3.89 | $0 | 03:57:15 12/01/2026 |
| 166 |  OKJ |
NEO/JPY | $3.92 | $0 | 04:00:12 12/01/2026 |
| 167 | ONUS Pro |
NEO/USDT | $3.89 | $0 | 04:03:12 12/01/2026 |
| 168 | ONUS Pro |
NEO/VNDC | $3.88 | $0 | 04:03:12 12/01/2026 |
| 169 |  Binance TH |
NEO/USDT | $3.88 | $0 | 03:57:13 12/01/2026 |
| 170 |  ADEN |
NEO/USDT | $3.86 | $0 | 04:09:40 12/01/2026 |
| 171 |  Gate US |
NEO/USDT | $3.88 | $0 | 04:03:12 12/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.