Neo NEO
Xếp hạng #150
04:44:00 09/09/2026
Giá Neo (NEO)
$2.19 -0.88%
0.00002790 BTC
56,420 VND
Thấp: $2.16
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $58,424,975 | 04:18:15 09/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.19 | $6,512,033 | 03:57:18 09/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.19 | $3,621,472 | 04:18:11 09/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.19 | $2,394,854 | 03:57:16 09/09/2026 |
| 5 | BingX |
NEO/USDT | $2.19 | $2,360,958 | 03:57:18 09/09/2026 |
| 6 |  Binance |
NEO/USDT | $2.19 | $2,265,813 | 03:54:17 09/09/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.19 | $1,896,962 | 03:57:21 09/09/2026 |
| 8 |  Echobit |
NEO/USDT | $2.19 | $1,855,235 | 03:57:16 09/09/2026 |
| 9 |  FameEX |
NEO/USDT | $2.19 | $1,791,899 | 03:57:17 09/09/2026 |
| 10 |  YUBIT |
NEO/USDT | $2.19 | $1,748,199 | 03:57:15 09/09/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.19 | $1,579,466 | 04:00:16 09/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.19 | $1,419,476 | 04:15:16 09/09/2026 |
| 13 |  BTSE |
NEO/USDT | $2.19 | $1,294,762 | 03:57:15 09/09/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.19 | $1,266,381 | 04:18:15 09/09/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.20 | $1,264,459 | 04:15:15 09/09/2026 |
| 16 |  CoinW |
NEO/USDT | $2.19 | $1,152,939 | 03:57:18 09/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.18 | $943,730 | 03:51:15 09/09/2026 |
| 18 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.19 | $647,816 | 04:18:15 09/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.20 | $572,747 | 03:48:11 09/09/2026 |
| 21 | Binance |
NEO/USDT | $2.19 | $530,669 | 03:56:42 09/09/2026 |
| 22 |  MEXC |
NEO/USDT | $2.19 | $526,212 | 03:57:16 09/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.19 | $499,075 | 03:57:19 09/09/2026 |
| 24 |  Upbit |
NEO/KRW | $2.23 | $349,996 | 03:56:23 09/09/2026 |
| 25 |  Paribu |
NEO/TRY | $2.20 | $347,351 | 04:13:29 09/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.19 | $271,016 | 03:57:18 09/09/2026 |
| 27 |  KCEX |
NEO/USDT | $2.19 | $238,025 | 04:00:15 09/09/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.20 | $218,629 | 03:54:11 09/09/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.19 | $212,857 | 03:48:16 09/09/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,469 | 04:15:17 09/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.19 | $200,438 | 04:15:15 09/09/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.19 | $199,836 | 04:15:16 09/09/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $2.20 | $194,275 | 04:12:19 09/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.19 | $193,564 | 04:18:16 09/09/2026 |
| 35 | CoinW |
NEO/USDT | $2.20 | $181,330 | 03:45:08 09/09/2026 |
| 36 | Bitbase |
NEO/USDC | $2.20 | $180,639 | 03:54:11 09/09/2026 |
| 37 |  Hyperliquid |
NEO/USDC | $2.19 | $167,898 | 03:57:26 09/09/2026 |
| 38 | Bitbase |
NEO/USDT | $2.19 | $162,885 | 03:54:17 09/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.19 | $161,595 | 04:00:17 09/09/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $2.20 | $156,315 | 04:15:11 09/09/2026 |
| 41 |  UZX |
NEO/USDT | $2.19 | $144,126 | 03:57:08 09/09/2026 |
| 42 | WhiteBIT |
NEO/USDT | $2.20 | $143,315 | 03:51:11 09/09/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.19 | $134,888 | 04:15:16 09/09/2026 |
| 44 | YEX |
NEO/USDC | $2.19 | $122,692 | 04:15:16 09/09/2026 |
| 45 |  LBank |
NEO/USDT | $2.19 | $122,617 | 03:57:11 09/09/2026 |
| 46 |  CoinEx |
NEO/USDT | $2.19 | $120,948 | 03:57:15 09/09/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.19 | $118,763 | 04:18:17 09/09/2026 |
| 48 |  Ourbit |
NEO/USDT | $2.19 | $95,182.80 | 03:57:07 09/09/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.20 | $92,585.33 | 04:12:16 09/09/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.19 | $91,717.34 | 04:06:07 09/09/2026 |
| 51 |  Pionex |
NEO/USDT | $2.20 | $88,135.73 | 03:57:12 09/09/2026 |
| 52 |  OKX |
NEO/USDT | $2.19 | $83,967.24 | 03:56:23 09/09/2026 |
| 53 | MEXC |
NEO/USDC | $2.19 | $80,285.66 | 03:57:16 09/09/2026 |
| 54 |  Picol |
NEO/USDT | $2.20 | $77,005.40 | 04:15:10 09/09/2026 |
| 55 | Bitunix |
NEO/USDT | $2.20 | $74,748.41 | 03:48:09 09/09/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.20 | $68,017.84 | 04:09:11 09/09/2026 |
| 57 |  BVOX |
NEO/USDT | $2.20 | $66,642.69 | 16:42:08 08/09/2026 |
| 58 | MEXC |
NEO/USDT | $2.20 | $66,624.33 | 03:48:07 09/09/2026 |
| 59 |  XXKK |
NEO/USDT | $2.20 | $65,445.23 | 04:15:07 09/09/2026 |
| 60 |  BloFin |
NEO/USDT | $2.19 | $62,417.55 | 03:48:17 09/09/2026 |
| 61 |  Bithumb |
NEO/KRW | $2.22 | $61,699.62 | 03:59:53 09/09/2026 |
| 62 | MEXC |
NEO/USDC | $2.20 | $57,277.01 | 03:57:08 09/09/2026 |
| 63 |  XT.COM |
NEO/USDT | $2.19 | $53,130.00 | 03:57:12 09/09/2026 |
| 64 | ASTX |
NEO/USDT | $2.20 | $52,601.85 | 04:18:09 09/09/2026 |
| 65 |  KuCoin |
NEO/USDT | $2.19 | $52,482.81 | 03:57:19 09/09/2026 |
| 66 | Binance |
NEO/USDC | $2.19 | $51,920.21 | 03:56:54 09/09/2026 |
| 67 |  Gate |
NEO/USDT | $2.19 | $46,876.31 | 03:57:19 09/09/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.19 | $43,798.99 | 04:15:16 09/09/2026 |
| 69 |  TxFlow |
NEO/USDC | $2.19 | $43,763.32 | 04:09:27 09/09/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.19 | $36,586.54 | 03:57:10 09/09/2026 |
| 71 | Gate |
NEO/USDT | $2.19 | $34,501.91 | 03:59:25 09/09/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $31,857.76 | 04:02:53 09/09/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.20 | $30,211.56 | 04:06:11 09/09/2026 |
| 74 | BingX |
NEO/USDT | $2.20 | $29,353.63 | 03:45:08 09/09/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.20 | $28,409.96 | 04:15:08 09/09/2026 |
| 76 |  Changelly |
NEO/USDT | $2.20 | $28,409.96 | 04:15:07 09/09/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.20 | $28,409.66 | 04:15:10 09/09/2026 |
| 78 |  CRMClick |
NEO/USDT | $2.19 | $28,405.19 | 04:18:08 09/09/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.12 | 04:18:16 09/09/2026 |
| 80 |  HTX |
NEO/USDT | $2.19 | $27,926.58 | 03:59:24 09/09/2026 |
| 81 | EasiCoin |
NEO/USDT | $2.20 | $27,291.74 | 04:15:08 09/09/2026 |
| 82 |  LeveX |
NEO/USDT | $2.20 | $27,241.19 | 04:15:15 09/09/2026 |
| 83 | Binance |
NEO/TRY | $2.19 | $25,532.35 | 03:56:42 09/09/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.20 | $25,507.58 | 04:12:14 09/09/2026 |
| 85 |  WHXEX |
NEO/USDT | $2.20 | $25,403.70 | 04:18:11 09/09/2026 |
| 86 |  Hibt |
NEO/USDT | $2.19 | $25,141.58 | 03:57:09 09/09/2026 |
| 87 | Bitrue |
NEO/USDC | $2.19 | $23,648.18 | 04:00:10 09/09/2026 |
| 88 | KuCoin |
NEO/USDT | $2.20 | $23,167.90 | 03:59:23 09/09/2026 |
| 89 | UZX |
NEO/USDT | $2.19 | $21,140.27 | 03:57:15 09/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.20 | $18,396.75 | 04:15:07 09/09/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.20 | $16,797.25 | 03:57:10 09/09/2026 |
| 92 | WhiteBIT |
NEO/USDC | $2.20 | $16,731.58 | 03:51:11 09/09/2026 |
| 93 |  BitKan |
NEO/USDT | $2.19 | $16,249.71 | 04:15:10 09/09/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.20 | $16,009.79 | 04:15:11 09/09/2026 |
| 95 |  ZKE |
NEO/USDT | $2.20 | $15,219.59 | 04:15:09 09/09/2026 |
| 96 |  Bitget |
NEO/USDT | $2.20 | $15,215.87 | 03:55:07 09/09/2026 |
| 97 | Pionex |
NEO/USDT | $2.19 | $14,635.02 | 03:57:16 09/09/2026 |
| 98 | Gate |
NEO/USDC | $2.20 | $12,567.54 | 03:56:24 09/09/2026 |
| 99 | CoinEx |
NEO/USDT | $2.20 | $11,637.03 | 03:59:53 09/09/2026 |
| 100 |  Bit2Me |
NEO/EUR | $2.21 | $11,010.27 | 04:12:12 09/09/2026 |
| 101 |  Kraken |
NEO/EUR | $2.21 | $10,864.46 | 03:59:25 09/09/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.19 | $10,797.96 | 03:51:11 09/09/2026 |
| 103 |  Binance TR |
NEO/TRY | $2.19 | $10,381.86 | 03:57:13 09/09/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.14 | $9,723.87 | 03:51:11 09/09/2026 |
| 105 | Kraken |
NEO/USD | $2.21 | $9,197.78 | 03:59:25 09/09/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.19 | $6,424.19 | 03:51:11 09/09/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.13 | $6,403.08 | 03:57:15 09/09/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.19 | $5,922.73 | 04:18:16 09/09/2026 |
| 109 | Bitrue |
NEO/USDT | $2.19 | $5,087.10 | 04:00:10 09/09/2026 |
| 110 |  WEEX |
NEO/USDT | $2.19 | $4,942.29 | 03:57:10 09/09/2026 |
| 111 | WEEX |
NEO/USDC | $2.19 | $4,927.79 | 03:57:10 09/09/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $3,199.69 | 04:02:53 09/09/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.20 | $2,797.64 | 03:51:07 09/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.19 | $2,356.21 | 04:15:10 09/09/2026 |
| 115 | OKX |
NEO/USDC | $2.21 | $2,059.06 | 03:56:54 09/09/2026 |
| 116 | CoinEx |
NEO/USDC | $2.19 | $1,979.88 | 03:59:53 09/09/2026 |
| 117 | CoinEx |
NEO/BTC | $2.20 | $1,896.90 | 03:59:23 09/09/2026 |
| 118 | Gate |
NEO/BTC | $2.19 | $1,364.99 | 03:59:25 09/09/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.36 | $997.97 | 04:15:07 09/09/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $2.21 | $763.86 | 03:51:07 09/09/2026 |
| 121 |  Indodax |
NEO/IDR | $2.22 | $711.12 | 04:14:54 09/09/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.20 | $554.12 | 04:15:07 09/09/2026 |
| 123 |  CEX.IO |
NEO/USDT | $2.20 | $457.81 | 04:06:11 09/09/2026 |
| 124 | KuCoin |
NEO/BTC | $2.17 | $429.66 | 03:59:23 09/09/2026 |
| 125 |  TRIV |
NEO/IDR | $2.20 | $372.38 | 04:15:09 09/09/2026 |
| 126 | TRIV |
NEO/USDT | $2.20 | $371.48 | 04:15:09 09/09/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.17 | $314.04 | 03:59:23 09/09/2026 |
| 128 | CEX.IO |
NEO/USD | $2.20 | $304.03 | 04:06:11 09/09/2026 |
| 129 | CEX.IO |
NEO/EUR | $2.21 | $300.27 | 04:06:11 09/09/2026 |
| 130 | CEX.IO |
NEO/USDC | $2.20 | $126.70 | 04:06:11 09/09/2026 |
| 131 |  Coinone |
NEO/KRW | $2.22 | $67.02 | 04:02:53 09/09/2026 |
| 132 |  Variational |
NEO/USDC | $2.19 | $31.63 | 04:21:17 09/09/2026 |
| 133 |  ZebPay |
NEO/INR | $2.35 | $27.27 | 04:06:07 09/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.20 | $17.76 | 03:59:53 09/09/2026 |
| 135 |  WazirX |
NEO/USDT | $2.19 | $2.00 | 04:18:08 09/09/2026 |
| 136 |  Giottus |
NEO/INR | $1.94 | $0.9289 | 04:06:09 09/09/2026 |
| 137 |  OKJ |
NEO/JPY | $2.19 | $0.4383 | 04:12:12 09/09/2026 |
| 138 | HitBTC |
NEO/BTC | $2.09 | $0 | 04:06:11 09/09/2026 |
| 139 | HitBTC |
NEO/USDC | $2.23 | $0 | 04:06:11 09/09/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 04:15:08 09/09/2026 |
| 141 |  BigONE |
NEO/USDT | $2.07 | $0 | 03:57:17 09/09/2026 |
| 142 | Upbit |
NEO/BTC | $2.12 | $0 | 03:56:23 09/09/2026 |
| 143 | Upbit |
NEO/USDT | $2.10 | $0 | 03:56:23 09/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.80 | $0 | 04:15:15 09/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:18:15 09/09/2026 |
| 146 | Bitrue |
NEO/XRP | $21.76 | $0 | 04:00:10 09/09/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $2.19 | $0 | 03:57:11 09/09/2026 |
| 148 | Tokocrypto |
NEO/USDT | $2.19 | $0 | 03:57:11 09/09/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.09 | $0 | 04:15:08 09/09/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 04:15:08 09/09/2026 |
| 151 | Giottus |
NEO/USDT | $2.20 | $0 | 04:06:09 09/09/2026 |
| 152 | Changelly |
NEO/BTC | $2.09 | $0 | 04:15:07 09/09/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 04:15:07 09/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.20 | $0 | 04:09:15 09/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.19 | $0 | 03:57:10 09/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.19 | $0 | 04:21:57 09/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.20 | $0 | 04:15:07 09/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:18:15 09/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,424,975 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.