Neo NEO
Xếp hạng #155
16:38:00 14/10/2026
Giá Neo (NEO)
$2.36 -2.42%
0.00002837 BTC
61,147 VND
Thấp: $2.36
Cao: $2.46
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.37 | $63,726,168 | 16:00:16 14/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.38 | $6,530,316 | 15:57:18 14/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.37 | $4,491,135 | 15:57:16 14/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.38 | $3,380,630 | 15:54:17 14/10/2026 |
| 5 |  EasiCoin |
NEO/USDT | $2.37 | $3,222,022 | 16:00:17 14/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.37 | $3,070,999 | 15:57:15 14/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.37 | $2,668,356 | 15:57:17 14/10/2026 |
| 8 | BingX |
NEO/USDT | $2.37 | $2,334,519 | 15:57:18 14/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.37 | $2,037,529 | 15:48:15 14/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.38 | $1,923,703 | 15:57:16 14/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.37 | $1,553,036 | 16:00:09 14/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.38 | $1,518,740 | 15:57:15 14/10/2026 |
| 13 |  YEX |
NEO/USDT | $2.37 | $1,450,703 | 16:00:16 14/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.38 | $1,148,794 | 15:57:15 14/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.37 | $757,889 | 15:57:15 14/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.38 | $651,589 | 15:54:16 14/10/2026 |
| 17 |  YUBIT |
NEO/USDT | $2.37 | $594,929 | 15:57:16 14/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.37 | $502,582 | 15:59:23 14/10/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.38 | $453,897 | 15:57:12 14/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.37 | $432,128 | 15:57:20 14/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.37 | $398,609 | 16:00:20 14/10/2026 |
| 22 | Binance |
NEO/USDT | $2.38 | $392,410 | 15:56:42 14/10/2026 |
| 23 |  Upbit |
NEO/KRW | $2.40 | $373,326 | 15:56:23 14/10/2026 |
| 24 |  Bybit |
NEO/USDT | $2.38 | $365,380 | 15:54:17 14/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.37 | $351,579 | 15:57:19 14/10/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.37 | $289,413 | 15:57:16 14/10/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.37 | $254,907 | 15:57:20 14/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.37 | $254,663 | 15:57:16 14/10/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.37 | $220,698 | 15:48:18 14/10/2026 |
| 30 | Bitbase |
NEO/USDT | $2.37 | $213,067 | 15:48:10 14/10/2026 |
| 31 |  Traiex |
NEO/USDT | $2.36 | $209,701 | 16:00:15 14/10/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.37 | $209,485 | 15:57:15 14/10/2026 |
| 33 |  BITmarkets |
NEO/USDT | $2.37 | $209,402 | 15:57:15 14/10/2026 |
| 34 |  BTSE |
NEO/USDT | $2.38 | $209,176 | 15:54:15 14/10/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,269 | 16:00:16 14/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.37 | $181,180 | 15:57:17 14/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.37 | $179,453 | 15:48:10 14/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.38 | $174,984 | 15:54:15 14/10/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $2.38 | $162,317 | 15:57:08 14/10/2026 |
| 40 |  OKX |
NEO/USDT | $2.38 | $160,680 | 15:56:24 14/10/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.38 | $136,739 | 15:57:07 14/10/2026 |
| 42 | CoinW |
NEO/USDT | $2.38 | $136,484 | 15:57:08 14/10/2026 |
| 43 |  LATOKEN |
NEO/USDT | $2.37 | $131,797 | 15:57:09 14/10/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.38 | $119,111 | 15:57:08 14/10/2026 |
| 45 | YEX |
NEO/USDC | $2.37 | $116,325 | 16:00:16 14/10/2026 |
| 46 |  KuCoin |
NEO/USDT | $2.38 | $113,948 | 15:54:19 14/10/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.37 | $109,576 | 15:57:15 14/10/2026 |
| 48 |  UZX |
NEO/USDT | $2.38 | $104,945 | 15:54:08 14/10/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.38 | $99,603.00 | 16:00:17 14/10/2026 |
| 50 |  LBank |
NEO/USDT | $2.38 | $95,607.90 | 15:57:08 14/10/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $2.38 | $87,836.59 | 15:54:26 14/10/2026 |
| 52 | Bitbaby |
NEO/USDC | $2.38 | $74,781.66 | 15:57:16 14/10/2026 |
| 53 | Bitunix |
NEO/USDT | $2.38 | $73,359.58 | 15:54:10 14/10/2026 |
| 54 |  Pionex |
NEO/USDT | $2.38 | $71,313.58 | 15:57:09 14/10/2026 |
| 55 |  BloFin |
NEO/USDT | $2.38 | $71,055.70 | 15:57:16 14/10/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.38 | $69,372.91 | 15:54:08 14/10/2026 |
| 57 | MEXC |
NEO/USDT | $2.38 | $64,684.31 | 15:54:10 14/10/2026 |
| 58 |  WEEX |
NEO/USDT | $2.38 | $63,991.29 | 15:57:10 14/10/2026 |
| 59 |  TxFlow |
NEO/USDC | $2.37 | $63,613.94 | 15:49:02 14/10/2026 |
| 60 | Binance |
NEO/TRY | $2.37 | $63,556.63 | 15:56:42 14/10/2026 |
| 61 |  XXKK |
NEO/USDT | $2.37 | $62,994.47 | 16:00:08 14/10/2026 |
| 62 |  Picol |
NEO/USDT | $2.38 | $62,898.75 | 15:57:08 14/10/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.40 | $61,120.61 | 15:59:54 14/10/2026 |
| 64 | Binance |
NEO/USDC | $2.38 | $59,131.56 | 15:56:54 14/10/2026 |
| 65 | MEXC |
NEO/USDC | $2.38 | $54,363.25 | 15:54:10 14/10/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.37 | $53,454.18 | 15:48:08 14/10/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.38 | $53,403.23 | 15:57:11 14/10/2026 |
| 68 |  HitBTC |
NEO/USDT | $2.38 | $53,403.09 | 15:57:08 14/10/2026 |
| 69 |  Changelly |
NEO/USDT | $2.38 | $53,403.09 | 15:57:07 14/10/2026 |
| 70 | Cofinex |
NEO/USDT | $2.38 | $50,379.30 | 16:00:09 14/10/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.38 | $48,486.32 | 15:57:12 14/10/2026 |
| 72 |  Bitget |
NEO/USDT | $2.37 | $48,254.81 | 15:55:06 14/10/2026 |
| 73 |  Hibt |
NEO/USDT | $2.38 | $48,181.56 | 15:57:07 14/10/2026 |
| 74 |  Binance TR |
NEO/TRY | $2.37 | $45,002.36 | 15:57:09 14/10/2026 |
| 75 | BingX |
NEO/USDT | $2.37 | $40,861.17 | 15:48:07 14/10/2026 |
| 76 | ASTX |
NEO/USDT | $2.37 | $39,347.23 | 16:00:13 14/10/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.38 | $39,295.29 | 15:57:08 14/10/2026 |
| 78 | KuCoin |
NEO/USDT | $2.38 | $38,660.05 | 15:47:23 14/10/2026 |
| 79 | WhiteBIT |
NEO/USDC | $2.37 | $36,542.97 | 15:57:08 14/10/2026 |
| 80 |  Gate |
NEO/USDT | $2.37 | $35,258.15 | 15:54:20 14/10/2026 |
| 81 |  LeveX |
NEO/USDT | $2.38 | $32,456.98 | 15:57:15 14/10/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.37 | $31,861.90 | 16:00:09 14/10/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.37 | $30,911.20 | 15:59:53 14/10/2026 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.81 | 16:00:16 14/10/2026 |
| 85 |  Bitvavo |
NEO/EUR | $2.37 | $26,233.78 | 15:57:07 14/10/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.37 | $23,814.99 | 16:00:10 14/10/2026 |
| 87 | Bitrue |
NEO/USDC | $2.38 | $23,719.69 | 15:57:09 14/10/2026 |
| 88 |  BitKan |
NEO/USDT | $2.38 | $21,683.28 | 15:57:07 14/10/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.38 | $21,070.11 | 15:57:10 14/10/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.38 | $19,341.01 | 15:57:07 14/10/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.38 | $18,453.85 | 15:57:08 14/10/2026 |
| 92 | UZX |
NEO/USDT | $2.38 | $18,366.15 | 15:54:15 14/10/2026 |
| 93 |  CRMClick |
NEO/USDT | $2.38 | $17,510.98 | 15:54:09 14/10/2026 |
| 94 |  HTX |
NEO/USDT | $2.38 | $17,510.82 | 15:56:24 14/10/2026 |
| 95 | WEEX |
NEO/USDC | $2.38 | $13,945.52 | 15:57:10 14/10/2026 |
| 96 | Pionex |
NEO/USDT | $2.37 | $13,426.85 | 15:57:15 14/10/2026 |
| 97 |  ZKE |
NEO/USDT | $2.38 | $12,736.35 | 15:57:12 14/10/2026 |
| 98 |  Tebbit |
NEO/USDT | $2.37 | $12,256.36 | 15:57:17 14/10/2026 |
| 99 | Gate |
NEO/USDT | $2.38 | $11,889.33 | 15:56:24 14/10/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.37 | $11,574.54 | 16:00:15 14/10/2026 |
| 101 | Gate |
NEO/USDC | $2.38 | $9,813.79 | 15:56:24 14/10/2026 |
| 102 | OKX |
NEO/USDC | $2.40 | $9,451.38 | 15:56:53 14/10/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.27 | $8,992.17 | 15:57:08 14/10/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.38 | $8,392.80 | 15:57:08 14/10/2026 |
| 105 |  Bitfinex |
NEO/USDT | $2.40 | $8,366.31 | 15:57:15 14/10/2026 |
| 106 |  CEX.IO |
NEO/USDT | $2.38 | $5,643.88 | 15:45:08 14/10/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.38 | $5,357.34 | 15:59:53 14/10/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.40 | $4,314.35 | 15:57:07 14/10/2026 |
| 109 | Bitrue |
NEO/USDT | $2.38 | $4,072.41 | 15:57:09 14/10/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.38 | $2,667.91 | 15:57:12 14/10/2026 |
| 111 |  Binance.US |
NEO/USDT | $2.38 | $1,975.43 | 15:59:23 14/10/2026 |
| 112 | Crypto.com Exchange |
NEO/USDT | $2.37 | $1,256.73 | 15:57:07 14/10/2026 |
| 113 |  Coinone |
NEO/KRW | $2.41 | $1,055.74 | 15:59:53 14/10/2026 |
| 114 | KuCoin |
NEO/BTC | $2.38 | $650.58 | 15:47:23 14/10/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.39 | $485.88 | 15:57:07 14/10/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.55 | $430.11 | 15:54:12 14/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.39 | $275.93 | 15:57:14 14/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.38 | $275.07 | 15:57:14 14/10/2026 |
| 119 | OKX |
NEO/EUR | $2.37 | $229.55 | 15:56:24 14/10/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.38 | $211.54 | 15:54:12 14/10/2026 |
| 121 |  Indodax |
NEO/IDR | $2.37 | $210.06 | 15:59:25 14/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $5.21 | $73.14 | 15:57:09 14/10/2026 |
| 123 | Gate |
NEO/BTC | $2.38 | $27.84 | 15:56:54 14/10/2026 |
| 124 | CEX.IO |
NEO/USDC | $2.38 | $24.66 | 15:45:08 14/10/2026 |
| 125 | CEX.IO |
NEO/EUR | $2.38 | $17.77 | 15:45:08 14/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.38 | $16.44 | 15:45:08 14/10/2026 |
| 127 |  Poloniex |
NEO/USDT | $1.89 | $0 | 15:59:23 14/10/2026 |
| 128 | HitBTC |
NEO/BTC | $2.61 | $0 | 15:57:08 14/10/2026 |
| 129 | HitBTC |
NEO/USDC | $2.60 | $0 | 15:57:08 14/10/2026 |
| 130 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 15:57:09 14/10/2026 |
| 131 |  BigONE |
NEO/USDT | $2.36 | $0 | 15:45:11 14/10/2026 |
| 132 | Upbit |
NEO/BTC | $2.58 | $0 | 15:56:53 14/10/2026 |
| 133 | Upbit |
NEO/USDT | $2.37 | $0 | 15:56:23 14/10/2026 |
| 134 |  ZebPay |
NEO/INR | $2.54 | $0 | 15:57:08 14/10/2026 |
| 135 |  Bitbns |
NEO/INR | $5.79 | $0 | 15:57:11 14/10/2026 |
| 136 |  WazirX |
NEO/USDT | $2.68 | $0 | 16:00:09 14/10/2026 |
| 137 | Bitrue |
NEO/XRP | $23.32 | $0 | 15:57:09 14/10/2026 |
| 138 |  Tokocrypto |
NEO/USDC | $2.38 | $0 | 15:57:12 14/10/2026 |
| 139 | Tokocrypto |
NEO/USDT | $2.38 | $0 | 15:57:12 14/10/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.61 | $0 | 15:48:08 14/10/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 15:48:08 14/10/2026 |
| 142 |  Giottus |
NEO/INR | $2.54 | $0 | 15:57:12 14/10/2026 |
| 143 | Giottus |
NEO/USDT | $2.38 | $0 | 15:57:12 14/10/2026 |
| 144 | Changelly |
NEO/BTC | $2.61 | $0 | 15:57:07 14/10/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 15:57:07 14/10/2026 |
| 146 |  WOO X |
NEO/USDT | $2.37 | $0 | 15:48:15 14/10/2026 |
| 147 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.38 | $0 | 15:57:09 14/10/2026 |
| 149 |  Gate US |
NEO/USDT | $2.38 | $0 | 15:57:11 14/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 14/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,726,168 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.