Neo NEO
Xếp hạng #152
21:49:00 05/09/2026
Giá Neo (NEO)
$2.13 3.89%
0.00002676 BTC
55,035 VND
Thấp: $2.05
Cao: $2.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.13 | $23,408,106 | 21:00:15 05/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.12 | $6,506,867 | 20:57:19 05/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.13 | $3,490,604 | 21:00:11 05/09/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.12 | $1,738,836 | 20:57:16 05/09/2026 |
| 5 |  Echobit |
NEO/USDT | $2.12 | $1,669,681 | 20:57:16 05/09/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.12 | $1,659,899 | 20:54:15 05/09/2026 |
| 7 |  Binance |
NEO/USDT | $2.12 | $1,351,582 | 20:54:16 05/09/2026 |
| 8 |  YEX |
NEO/USDT | $2.13 | $1,320,818 | 21:00:16 05/09/2026 |
| 9 |  BTSE |
NEO/USDT | $2.13 | $1,219,588 | 20:57:15 05/09/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.12 | $1,175,512 | 21:00:15 05/09/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.12 | $1,174,966 | 21:00:15 05/09/2026 |
| 12 |  FameEX |
NEO/USDT | $2.13 | $1,077,469 | 20:57:18 05/09/2026 |
| 13 |  CoinW |
NEO/USDT | $2.13 | $774,988 | 20:57:18 05/09/2026 |
| 14 |  Batonex |
NEO/USDT | $2.13 | $702,136 | 21:00:16 05/09/2026 |
| 15 |  BVOX |
NEO/USDT | $2.13 | $664,695 | 16:30:15 05/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.12 | $610,036 | 20:57:15 05/09/2026 |
| 17 |  Paribu |
NEO/TRY | $2.12 | $412,957 | 21:02:53 05/09/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.12 | $410,770 | 20:54:08 05/09/2026 |
| 19 |  Toobit |
NEO/USDT | $2.13 | $384,187 | 20:57:16 05/09/2026 |
| 20 |  BlockFin |
NEO/USDT | $2.12 | $354,510 | 20:57:15 05/09/2026 |
| 21 | Binance |
NEO/USDT | $2.13 | $302,846 | 20:56:42 05/09/2026 |
| 22 |  Bybit |
NEO/USDT | $2.12 | $277,131 | 20:54:17 05/09/2026 |
| 23 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,511 | 21:00:18 05/09/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.13 | $198,741 | 20:57:18 05/09/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.13 | $195,414 | 20:57:07 05/09/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.13 | $192,017 | 20:57:20 05/09/2026 |
| 27 |  Upbit |
NEO/KRW | $2.16 | $189,177 | 20:56:53 05/09/2026 |
| 28 | Bitbase |
NEO/USDC | $2.13 | $181,778 | 20:57:07 05/09/2026 |
| 29 |  ASTX |
NEO/USDT | $2.13 | $180,737 | 21:00:16 05/09/2026 |
| 30 |  MEXC |
NEO/USDT | $2.13 | $176,878 | 20:57:16 05/09/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.13 | $172,859 | 21:00:12 05/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.13 | $170,092 | 21:00:22 05/09/2026 |
| 33 |  Bitbaby |
NEO/USDT | $2.13 | $166,294 | 21:00:16 05/09/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.13 | $147,902 | 20:45:17 05/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.13 | $126,843 | 20:57:17 05/09/2026 |
| 36 | YEX |
NEO/USDC | $2.13 | $125,003 | 21:00:16 05/09/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.13 | $119,363 | 20:57:17 05/09/2026 |
| 38 | CoinW |
NEO/USDT | $2.13 | $111,315 | 20:54:07 05/09/2026 |
| 39 |  CoinEx |
NEO/USDT | $2.13 | $106,527 | 20:57:15 05/09/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.13 | $103,921 | 20:57:15 05/09/2026 |
| 41 |  UZX |
NEO/USDT | $2.13 | $89,995.42 | 20:57:10 05/09/2026 |
| 42 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.12 | $83,091.67 | 21:00:21 05/09/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.13 | $79,295.45 | 21:00:15 05/09/2026 |
| 45 |  LBank |
NEO/USDT | $2.13 | $78,900.19 | 20:57:08 05/09/2026 |
| 46 | Bitunix |
NEO/USDT | $2.13 | $74,528.91 | 20:45:09 05/09/2026 |
| 47 | MEXC |
NEO/USDC | $2.13 | $71,179.51 | 20:57:16 05/09/2026 |
| 48 | MEXC |
NEO/USDT | $2.13 | $71,008.95 | 20:57:07 05/09/2026 |
| 49 |  XXKK |
NEO/USDT | $2.13 | $70,888.61 | 21:00:08 05/09/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.12 | $68,257.97 | 20:57:07 05/09/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.13 | $58,280.70 | 21:00:17 05/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.13 | $56,389.98 | 20:57:16 05/09/2026 |
| 53 | MEXC |
NEO/USDC | $2.13 | $56,058.93 | 20:57:07 05/09/2026 |
| 54 |  Pionex |
NEO/USDT | $2.13 | $54,678.57 | 20:57:11 05/09/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.13 | $53,753.29 | 21:00:09 05/09/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $2.13 | $53,431.38 | 20:57:26 05/09/2026 |
| 57 |  OKX |
NEO/USDT | $2.12 | $51,768.77 | 20:56:23 05/09/2026 |
| 58 |  Bithumb |
NEO/KRW | $2.16 | $48,911.24 | 20:59:23 05/09/2026 |
| 59 |  Picol |
NEO/USDT | $2.13 | $48,173.61 | 21:00:09 05/09/2026 |
| 60 | Binance |
NEO/USDC | $2.13 | $42,914.14 | 20:56:42 05/09/2026 |
| 61 |  LATOKEN |
NEO/USDT | $2.13 | $42,504.96 | 20:57:09 05/09/2026 |
| 62 |  BYDFi |
NEO/USDT | $2.13 | $41,879.26 | 21:00:07 05/09/2026 |
| 63 |  TxFlow |
NEO/USDC | $2.12 | $39,667.50 | 20:57:37 05/09/2026 |
| 64 | BingX |
NEO/USDT | $2.13 | $35,543.69 | 20:54:08 05/09/2026 |
| 65 |  KuCoin |
NEO/USDT | $2.12 | $31,865.87 | 20:57:19 05/09/2026 |
| 66 |  Changelly |
NEO/USDT | $2.13 | $30,112.73 | 21:00:13 05/09/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.13 | $30,112.73 | 21:00:11 05/09/2026 |
| 68 |  HitBTC |
NEO/USDT | $2.13 | $30,112.11 | 21:00:07 05/09/2026 |
| 69 | ASTX |
NEO/USDT | $2.13 | $30,050.82 | 21:00:09 05/09/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.13 | $30,024.31 | 20:57:08 05/09/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.12 | $28,243.30 | 20:57:12 05/09/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.48 | 21:00:16 05/09/2026 |
| 73 | Bitbaby |
NEO/USDC | $2.13 | $27,263.45 | 21:00:16 05/09/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.12 | $26,229.04 | 20:51:24 05/09/2026 |
| 75 | Binance |
NEO/TRY | $2.12 | $25,163.46 | 20:56:42 05/09/2026 |
| 76 |  Bitvavo |
NEO/EUR | $2.13 | $23,948.64 | 20:57:12 05/09/2026 |
| 77 | Bitrue |
NEO/USDC | $2.13 | $23,475.53 | 20:57:10 05/09/2026 |
| 78 |  LeveX |
NEO/USDT | $2.13 | $21,945.05 | 21:00:16 05/09/2026 |
| 79 |  Koinbay |
NEO/USDT | $2.13 | $18,964.34 | 21:00:13 05/09/2026 |
| 80 |  WHXEX |
NEO/USDT | $2.13 | $18,767.69 | 21:00:11 05/09/2026 |
| 81 |  BloFin |
NEO/USDT | $2.12 | $17,406.80 | 20:51:16 05/09/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.13 | $15,571.30 | 21:00:09 05/09/2026 |
| 83 |  Hibt |
NEO/USDT | $2.12 | $15,524.87 | 20:54:12 05/09/2026 |
| 84 |  Gate |
NEO/USDC | $2.13 | $15,435.63 | 20:56:24 05/09/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.12 | $15,297.79 | 20:57:09 05/09/2026 |
| 86 | UZX |
NEO/USDT | $2.12 | $15,097.19 | 20:57:15 05/09/2026 |
| 87 | KuCoin |
NEO/USDT | $2.12 | $13,070.46 | 20:59:23 05/09/2026 |
| 88 | Pionex |
NEO/USDT | $2.13 | $12,923.57 | 20:57:17 05/09/2026 |
| 89 | CoinEx |
NEO/USDT | $2.13 | $11,269.30 | 20:59:54 05/09/2026 |
| 90 |  ZKE |
NEO/USDT | $2.13 | $11,246.27 | 21:00:11 05/09/2026 |
| 91 | Gate |
NEO/USDT | $2.13 | $11,034.50 | 20:56:24 05/09/2026 |
| 92 |  HTX |
NEO/USDT | $2.12 | $10,964.92 | 20:59:25 05/09/2026 |
| 93 |  CRMClick |
NEO/USDT | $2.12 | $10,964.74 | 21:00:09 05/09/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.13 | $10,612.51 | 21:00:07 05/09/2026 |
| 95 | OKX |
NEO/USDC | $2.14 | $9,570.78 | 20:56:23 05/09/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.13 | $9,153.88 | 21:00:07 05/09/2026 |
| 97 |  BitKan |
NEO/USDT | $2.13 | $9,019.46 | 21:00:09 05/09/2026 |
| 98 | WhiteBIT |
NEO/USDC | $2.12 | $7,932.60 | 20:57:07 05/09/2026 |
| 99 |  Bitget |
NEO/USDT | $2.12 | $7,887.53 | 20:55:04 05/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.13 | $6,897.31 | 20:57:07 05/09/2026 |
| 101 | Gate |
NEO/USDT | $2.13 | $5,303.70 | 20:54:20 05/09/2026 |
| 102 |  Bitfinex |
NEO/USDT | $2.05 | $5,257.37 | 20:57:15 05/09/2026 |
| 103 |  WEEX |
NEO/USDT | $2.13 | $5,028.84 | 20:57:08 05/09/2026 |
| 104 | WEEX |
NEO/USDC | $2.13 | $4,949.17 | 20:57:08 05/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.08 | $4,782.27 | 20:57:07 05/09/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.13 | $3,813.73 | 20:57:10 05/09/2026 |
| 107 |  Kraken |
NEO/USD | $2.14 | $3,496.22 | 20:59:55 05/09/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.13 | $3,481.42 | 20:57:07 05/09/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.13 | $2,878.07 | 21:03:16 05/09/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.12 | $2,481.73 | 21:00:09 05/09/2026 |
| 111 | Bitrue |
NEO/USDT | $2.12 | $2,427.37 | 20:57:10 05/09/2026 |
| 112 | Kraken |
NEO/EUR | $2.13 | $2,172.28 | 20:59:24 05/09/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.13 | $2,103.58 | 20:57:11 05/09/2026 |
| 114 | CoinEx |
NEO/USDC | $2.13 | $1,915.88 | 20:59:23 05/09/2026 |
| 115 | CoinEx |
NEO/BTC | $2.13 | $1,855.23 | 20:59:23 05/09/2026 |
| 116 | Gate |
NEO/BTC | $2.12 | $1,160.78 | 20:56:24 05/09/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.12 | $1,039.80 | 20:51:24 05/09/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.11 | $757.63 | 20:59:53 05/09/2026 |
| 119 |  Variational |
NEO/USDC | $2.13 | $676.35 | 21:03:16 05/09/2026 |
| 120 | KuCoin |
NEO/BTC | $2.13 | $582.69 | 20:59:23 05/09/2026 |
| 121 |  Indodax |
NEO/IDR | $2.13 | $353.72 | 21:02:24 05/09/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.13 | $345.09 | 20:57:10 05/09/2026 |
| 123 |  TRIV |
NEO/IDR | $2.13 | $199.95 | 21:00:10 05/09/2026 |
| 124 | TRIV |
NEO/USDT | $2.13 | $199.49 | 21:00:10 05/09/2026 |
| 125 |  OKJ |
NEO/JPY | $2.12 | $110.86 | 21:00:09 05/09/2026 |
| 126 |  Coinone |
NEO/KRW | $2.08 | $103.54 | 20:59:23 05/09/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.25 | $91.20 | 21:00:08 05/09/2026 |
| 128 |  CEX.IO |
NEO/USD | $2.13 | $69.92 | 20:57:09 05/09/2026 |
| 129 | CEX.IO |
NEO/EUR | $2.13 | $17.42 | 20:57:09 05/09/2026 |
| 130 | CEX.IO |
NEO/USDC | $2.13 | $16.42 | 20:57:09 05/09/2026 |
| 131 | CEX.IO |
NEO/USDT | $2.13 | $14.51 | 20:57:09 05/09/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.12 | $9.51 | 21:00:08 05/09/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.82 | $3.66 | 20:59:23 05/09/2026 |
| 134 | FMFW.io |
NEO/BTC | $2.12 | $0.04254 | 20:57:08 05/09/2026 |
| 135 | Changelly |
NEO/BTC | $2.12 | $0.04251 | 21:00:13 05/09/2026 |
| 136 | HitBTC |
NEO/BTC | $2.12 | $0.04251 | 21:00:07 05/09/2026 |
| 137 | HitBTC |
NEO/USDC | $2.23 | $0 | 21:00:07 05/09/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 21:00:10 05/09/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 20:54:07 05/09/2026 |
| 140 | Upbit |
NEO/BTC | $2.10 | $0 | 20:56:23 05/09/2026 |
| 141 | Upbit |
NEO/USDT | $2.10 | $0 | 20:56:23 05/09/2026 |
| 142 |  ZebPay |
NEO/INR | $2.27 | $0 | 21:00:08 05/09/2026 |
| 143 |  Bitbns |
NEO/INR | $5.82 | $0 | 21:00:08 05/09/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 21:00:15 05/09/2026 |
| 145 |  WazirX |
NEO/USDT | $2.03 | $0 | 21:00:08 05/09/2026 |
| 146 | Bitrue |
NEO/XRP | $19.93 | $0 | 20:57:10 05/09/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $2.13 | $0 | 20:57:08 05/09/2026 |
| 148 | Tokocrypto |
NEO/USDT | $2.13 | $0 | 20:57:08 05/09/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.23 | $0 | 20:57:08 05/09/2026 |
| 150 |  Giottus |
NEO/INR | $1.95 | $0 | 20:51:09 05/09/2026 |
| 151 | Giottus |
NEO/USDT | $2.13 | $0 | 20:51:09 05/09/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 21:00:13 05/09/2026 |
| 153 |  WOO X |
NEO/USDT | $2.13 | $0 | 21:00:15 05/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.13 | $0 | 20:57:07 05/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.12 | $0 | 21:04:00 05/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.13 | $0 | 21:00:07 05/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,408,106 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.