Neo NEO
Xếp hạng #151
19:29:00 16/07/2026
Giá Neo (NEO)
$1.95 -0.7%
0.00003048 BTC
51,512 VND
Thấp: $1.94
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $23,641,640 | 19:00:15 16/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.95 | $7,543,482 | 19:00:16 16/07/2026 |
| 3 |  Biconomy.com |
NEO/USDT | $1.95 | $1,890,676 | 18:57:15 16/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.95 | $1,847,114 | 18:57:15 16/07/2026 |
| 5 |  Binance |
NEO/USDT | $1.95 | $1,762,863 | 18:54:16 16/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.95 | $1,726,577 | 18:57:16 16/07/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $1.95 | $1,709,671 | 19:00:09 16/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.95 | $1,438,447 | 19:00:16 16/07/2026 |
| 9 |  Echobit |
NEO/USDT | $1.95 | $1,419,717 | 18:57:16 16/07/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.95 | $1,413,087 | 18:57:15 16/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.95 | $1,410,649 | 18:54:15 16/07/2026 |
| 12 |  FameEX |
NEO/USDT | $1.95 | $1,363,449 | 18:57:17 16/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.96 | $1,353,753 | 19:00:16 16/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.95 | $925,511 | 18:57:08 16/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.95 | $782,359 | 18:57:16 16/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.95 | $731,245 | 18:57:17 16/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.95 | $614,660 | 18:57:15 16/07/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.95 | $605,201 | 18:57:01 16/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.95 | $576,816 | 18:57:15 16/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.95 | $405,835 | 18:57:17 16/07/2026 |
| 22 |  BlockFin |
NEO/USDT | $1.95 | $396,208 | 19:00:15 16/07/2026 |
| 23 |  Bybit |
NEO/USDT | $1.95 | $387,195 | 18:54:16 16/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.95 | $378,416 | 16:30:07 16/07/2026 |
| 25 |  HTX |
NEO/USDT | $1.95 | $372,081 | 18:59:54 16/07/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.95 | $371,359 | 18:57:12 16/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.95 | $363,363 | 18:59:23 16/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.95 | $221,493 | 18:57:26 16/07/2026 |
| 29 |  MEXC |
NEO/USDT | $1.95 | $205,096 | 18:54:16 16/07/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,309 | 19:00:17 16/07/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.95 | $199,321 | 18:54:16 16/07/2026 |
| 32 | Binance |
NEO/USDT | $1.96 | $177,020 | 18:56:54 16/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.95 | $150,146 | 18:57:18 16/07/2026 |
| 34 | YEX |
NEO/USDC | $1.95 | $148,653 | 19:00:16 16/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.95 | $139,699 | 18:54:19 16/07/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.95 | $137,368 | 18:57:07 16/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.95 | $129,737 | 18:57:17 16/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.95 | $125,485 | 18:57:16 16/07/2026 |
| 39 |  Zoomex |
NEO/USDT | $1.95 | $116,142 | 18:57:17 16/07/2026 |
| 40 |  KCEX |
NEO/USDT | $1.95 | $115,732 | 18:57:15 16/07/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.95 | $114,656 | 19:00:16 16/07/2026 |
| 42 | WhiteBIT |
NEO/USDC | $1.96 | $102,162 | 18:57:07 16/07/2026 |
| 43 | MEXC |
NEO/USDC | $1.95 | $95,484.81 | 18:54:16 16/07/2026 |
| 44 | CoinW |
NEO/USDT | $1.95 | $87,859.94 | 18:57:07 16/07/2026 |
| 45 |  ASTX |
NEO/USDT | $1.95 | $87,391.40 | 19:00:16 16/07/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.95 | $81,355.98 | 18:54:26 16/07/2026 |
| 47 |  Cofinex |
NEO/USDT | $1.95 | $81,264.59 | 19:00:15 16/07/2026 |
| 48 | MEXC |
NEO/USDT | $1.96 | $76,759.50 | 18:39:08 16/07/2026 |
| 49 |  XXKK |
NEO/USDT | $1.96 | $74,825.11 | 19:00:08 16/07/2026 |
| 50 | Bitunix |
NEO/USDT | $1.95 | $71,419.95 | 18:54:09 16/07/2026 |
| 51 |  Upbit |
NEO/KRW | $1.94 | $64,113.21 | 18:56:53 16/07/2026 |
| 52 |  Bitbase |
NEO/USDT | $1.95 | $62,974.45 | 18:57:18 16/07/2026 |
| 53 |  Gate |
NEO/USDT | $1.95 | $62,341.26 | 18:54:20 16/07/2026 |
| 54 |  UZX |
NEO/USDT | $1.96 | $61,216.18 | 18:45:08 16/07/2026 |
| 55 |  LBank |
NEO/USDT | $1.96 | $58,993.31 | 18:57:08 16/07/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $1.95 | $56,454.78 | 19:00:10 16/07/2026 |
| 57 |  OKX |
NEO/USDT | $1.95 | $56,406.69 | 18:56:53 16/07/2026 |
| 58 |  KuCoin |
NEO/USDT | $1.95 | $55,656.56 | 18:54:18 16/07/2026 |
| 59 | MEXC |
NEO/USDC | $1.95 | $54,564.50 | 18:39:08 16/07/2026 |
| 60 | Binance |
NEO/USDC | $1.95 | $49,164.02 | 18:56:42 16/07/2026 |
| 61 |  Changelly |
NEO/USDT | $1.96 | $48,564.13 | 19:00:11 16/07/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.96 | $48,562.42 | 19:00:07 16/07/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.95 | $48,556.24 | 18:57:07 16/07/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.95 | $48,555.22 | 18:57:11 16/07/2026 |
| 65 | WhiteBIT |
NEO/EUR | $1.96 | $42,268.17 | 18:57:07 16/07/2026 |
| 66 | Bitbaby |
NEO/USDC | $1.95 | $40,387.21 | 18:54:19 16/07/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.95 | $38,526.75 | 18:54:07 16/07/2026 |
| 68 | Bitbase |
NEO/USDC | $1.95 | $32,901.64 | 18:57:18 16/07/2026 |
| 69 |  BingX |
NEO/USDT | $1.96 | $32,552.66 | 18:57:12 16/07/2026 |
| 70 |  Pionex |
NEO/USDT | $1.96 | $30,921.28 | 18:57:12 16/07/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.30 | 19:00:16 16/07/2026 |
| 72 |  Picol |
NEO/USDT | $1.96 | $27,314.79 | 19:00:12 16/07/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.92 | $26,314.36 | 18:59:24 16/07/2026 |
| 74 | Binance |
NEO/TRY | $1.95 | $25,217.43 | 18:56:42 16/07/2026 |
| 75 |  AEGET |
NEO/USDT | $1.95 | $24,131.99 | 19:00:20 16/07/2026 |
| 76 | Gate |
NEO/USDC | $1.95 | $23,702.36 | 18:56:24 16/07/2026 |
| 77 |  BYDFi |
NEO/USDT | $1.96 | $23,658.81 | 19:00:11 16/07/2026 |
| 78 |  LeveX |
NEO/USDT | $1.95 | $23,607.96 | 19:00:16 16/07/2026 |
| 79 | Bitrue |
NEO/USDC | $1.96 | $23,540.23 | 18:57:08 16/07/2026 |
| 80 |  CoinEx |
NEO/USDT | $1.95 | $20,170.38 | 18:59:53 16/07/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $17,778.55 | 18:59:23 16/07/2026 |
| 82 | ASTX |
NEO/USDT | $1.96 | $17,689.10 | 19:00:08 16/07/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.96 | $17,198.33 | 18:57:08 16/07/2026 |
| 84 |  BloFin |
NEO/USDT | $1.95 | $16,383.52 | 18:45:16 16/07/2026 |
| 85 | KuCoin |
NEO/USDT | $1.95 | $16,234.53 | 18:56:24 16/07/2026 |
| 86 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 87 |  OKJ |
NEO/JPY | $1.95 | $15,638.49 | 18:57:08 16/07/2026 |
| 88 | UZX |
NEO/USDT | $1.95 | $15,215.85 | 18:57:16 16/07/2026 |
| 89 |  WHXEX |
NEO/USDT | $1.96 | $15,079.52 | 19:00:09 16/07/2026 |
| 90 |  Koinbay |
NEO/USDT | $1.95 | $14,964.01 | 18:57:08 16/07/2026 |
| 91 |  Binance TR |
NEO/TRY | $1.95 | $12,633.51 | 18:57:09 16/07/2026 |
| 92 |  Bitget |
NEO/USDT | $1.95 | $12,346.71 | 18:54:52 16/07/2026 |
| 93 | WhiteBIT |
NEO/BTC | $1.95 | $11,585.14 | 18:57:07 16/07/2026 |
| 94 |  Kraken |
NEO/USD | $1.95 | $11,409.05 | 18:59:24 16/07/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.95 | $11,175.91 | 19:00:10 16/07/2026 |
| 96 |  LATOKEN |
NEO/USDT | $1.95 | $11,116.29 | 18:54:07 16/07/2026 |
| 97 |  Crypto.com Exchange |
NEO/USD | $1.96 | $10,656.99 | 18:57:07 16/07/2026 |
| 98 |  Bitvavo |
NEO/EUR | $1.95 | $10,470.73 | 18:57:12 16/07/2026 |
| 99 | WhiteBIT |
NEO/UAH | $1.89 | $9,585.46 | 18:57:07 16/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.96 | $9,047.71 | 19:00:09 16/07/2026 |
| 101 | Pionex |
NEO/USDT | $1.95 | $9,016.65 | 18:57:16 16/07/2026 |
| 102 |  DigiFinex |
NEO/USDT | $1.95 | $6,863.17 | 18:57:07 16/07/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $6,766.04 | 18:59:53 16/07/2026 |
| 104 |  BitKan |
NEO/USDT | $1.95 | $6,473.63 | 19:00:08 16/07/2026 |
| 105 |  WEEX |
NEO/USDT | $1.96 | $5,008.75 | 18:57:08 16/07/2026 |
| 106 | WEEX |
NEO/USDC | $1.95 | $4,926.59 | 18:57:08 16/07/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $1.95 | $3,604.08 | 19:00:16 16/07/2026 |
| 108 | Gate |
NEO/USDT | $1.95 | $3,535.04 | 18:56:24 16/07/2026 |
| 109 | CoinEx |
NEO/USDC | $1.95 | $3,328.99 | 18:59:53 16/07/2026 |
| 110 | CoinEx |
NEO/BTC | $1.96 | $3,241.88 | 18:59:53 16/07/2026 |
| 111 |  Hibt |
NEO/USDT | $1.95 | $2,819.24 | 18:57:12 16/07/2026 |
| 112 | Kraken |
NEO/EUR | $1.96 | $2,353.17 | 18:59:54 16/07/2026 |
| 113 |  Bit2Me |
NEO/EUR | $1.96 | $2,349.11 | 18:57:12 16/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.95 | $2,274.63 | 19:00:08 16/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.95 | $1,641.88 | 18:57:08 16/07/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $1.98 | $1,149.60 | 18:57:07 16/07/2026 |
| 117 | Gate |
NEO/BTC | $1.95 | $825.70 | 18:56:54 16/07/2026 |
| 118 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 119 | OKX |
NEO/USD | $1.94 | $329.41 | 18:56:23 16/07/2026 |
| 120 | KuCoin |
NEO/BTC | $1.98 | $295.54 | 18:56:53 16/07/2026 |
| 121 |  WazirX |
NEO/USDT | $1.96 | $237.04 | 19:00:08 16/07/2026 |
| 122 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.99 | $145.39 | 18:59:53 16/07/2026 |
| 124 |  Coinone |
NEO/KRW | $1.95 | $135.25 | 18:59:24 16/07/2026 |
| 125 |  TRIV |
NEO/IDR | $1.96 | $131.88 | 19:00:14 16/07/2026 |
| 126 | TRIV |
NEO/USDT | $1.96 | $131.35 | 19:00:14 16/07/2026 |
| 127 | OKX |
NEO/USDC | $1.97 | $108.79 | 18:56:23 16/07/2026 |
| 128 |  ZebPay |
NEO/INR | $2.04 | $40.58 | 19:00:07 16/07/2026 |
| 129 |  Binance TH |
NEO/USDT | $1.96 | $40.34 | 18:57:11 16/07/2026 |
| 130 |  CEX.IO |
NEO/EUR | $1.96 | $25.72 | 18:57:11 16/07/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.04 | $20.17 | 18:57:07 16/07/2026 |
| 132 | CEX.IO |
NEO/USDC | $1.96 | $17.55 | 18:57:11 16/07/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.96 | $16.23 | 18:57:11 16/07/2026 |
| 134 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 135 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 136 |  Indodax |
NEO/IDR | $1.98 | $14.50 | 18:59:24 16/07/2026 |
| 137 | CEX.IO |
NEO/USD | $1.96 | $13.50 | 18:57:11 16/07/2026 |
| 138 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 18:57:16 16/07/2026 |
| 139 | CoinDCX |
NEO/USDT | $1.95 | $3.96 | 18:57:07 16/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.98 | $1.43 | 18:59:23 16/07/2026 |
| 141 |  Bitbns |
NEO/INR | $5.71 | $0.9812 | 19:00:11 16/07/2026 |
| 142 | HitBTC |
NEO/BTC | $2.00 | $0 | 18:57:07 16/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 18:57:07 16/07/2026 |
| 144 |  BigONE |
NEO/USDT | $1.95 | $0 | 18:57:10 16/07/2026 |
| 145 | Upbit |
NEO/BTC | $1.82 | $0 | 18:56:53 16/07/2026 |
| 146 | Upbit |
NEO/USDT | $1.81 | $0 | 18:56:53 16/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.62 | $0 | 18:57:08 16/07/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $1.95 | $0 | 18:57:09 16/07/2026 |
| 149 | Tokocrypto |
NEO/USDT | $1.96 | $0 | 18:57:09 16/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.00 | $0 | 18:57:11 16/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 18:57:11 16/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.71 | $0 | 18:33:08 16/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.96 | $0 | 18:33:08 16/07/2026 |
| 154 | Changelly |
NEO/BTC | $2.00 | $0 | 19:00:11 16/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 18:57:11 16/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.95 | $0 | 18:57:15 16/07/2026 |
| 157 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 158 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.95 | $0 | 19:00:54 16/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.95 | $0 | 19:00:11 16/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 16/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,641,640 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.