Neo NEO
Xếp hạng #141
21:09:00 03/06/2026
Giá Neo (NEO)
$2.55 -2.6%
0.00003820 BTC
66,557 VND
Thấp: $2.47
Cao: $2.63
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.55 | $128,648,936 | 21:00:16 03/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.55 | $26,867,344 | 20:57:16 03/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.55 | $10,835,468 | 20:57:11 03/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.55 | $6,478,190 | 21:00:16 03/06/2026 |
| 5 |  Millionero |
NEO/USDT | $2.55 | $5,107,865 | 20:57:15 03/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.55 | $4,980,081 | 20:54:17 03/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.55 | $4,402,700 | 20:57:15 03/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.55 | $3,839,285 | 20:57:17 03/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.55 | $2,862,517 | 20:57:16 03/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.55 | $2,745,368 | 20:57:16 03/06/2026 |
| 11 |  HTX |
NEO/USDT | $2.58 | $2,721,284 | 20:59:55 03/06/2026 |
| 12 |  CoinW |
NEO/USDT | $2.55 | $2,275,878 | 20:57:16 03/06/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.54 | $2,265,395 | 20:48:15 03/06/2026 |
| 14 |  Hotcoin |
NEO/USDT | $2.55 | $1,806,972 | 20:57:18 03/06/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.55 | $1,779,732 | 21:00:15 03/06/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.55 | $1,749,330 | 20:54:15 03/06/2026 |
| 17 |  BTSE |
NEO/USDT | $2.55 | $1,669,424 | 20:57:15 03/06/2026 |
| 18 |  BVOX |
NEO/USDT | $2.55 | $1,629,754 | 20:57:15 03/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.56 | $1,624,896 | 21:00:15 03/06/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.55 | $1,624,068 | 21:00:15 03/06/2026 |
| 21 |  YEX |
NEO/USDT | $2.55 | $1,613,710 | 21:00:16 03/06/2026 |
| 22 |  Coinlocally |
NEO/USDT | $2.55 | $1,576,196 | 21:00:17 03/06/2026 |
| 23 |  CEEX exchange |
NEO/USDT | $2.55 | $1,304,833 | 21:00:09 03/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.55 | $1,167,131 | 21:00:16 03/06/2026 |
| 25 | Binance |
NEO/USDC | $2.55 | $1,131,663 | 20:54:17 03/06/2026 |
| 26 |  AscendEX |
NEO/USDT | $2.54 | $1,010,579 | 20:54:11 03/06/2026 |
| 27 |  EXMO |
NEO/USD | $2.52 | $967,047 | 20:57:07 03/06/2026 |
| 28 |  BitMart |
NEO/USDT | $2.55 | $905,007 | 20:57:12 03/06/2026 |
| 29 | Millionero |
NEO/USDT | $2.54 | $852,433 | 20:57:07 03/06/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.55 | $849,178 | 21:00:14 03/06/2026 |
| 31 | Binance |
NEO/USDT | $2.55 | $813,059 | 20:56:54 03/06/2026 |
| 32 |  Bybit |
NEO/USDT | $2.55 | $811,936 | 20:54:16 03/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.55 | $787,234 | 20:57:09 03/06/2026 |
| 34 |  KuCoin |
NEO/USDT | $2.55 | $754,927 | 20:54:18 03/06/2026 |
| 35 |  Toobit |
NEO/USDT | $2.55 | $743,650 | 20:57:16 03/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.55 | $707,713 | 20:54:11 03/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.55 | $552,381 | 21:00:16 03/06/2026 |
| 38 |  Upbit |
NEO/KRW | $2.47 | $518,411 | 20:56:53 03/06/2026 |
| 39 |  Paribu |
NEO/TRY | $2.55 | $490,093 | 20:57:23 03/06/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.55 | $440,307 | 20:57:16 03/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.55 | $406,822 | 20:51:17 03/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.55 | $353,490 | 20:57:17 03/06/2026 |
| 43 | CoinW |
NEO/USDT | $2.55 | $342,613 | 20:57:11 03/06/2026 |
| 44 |  Phemex |
NEO/USDT | $2.55 | $330,840 | 20:57:17 03/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.55 | $326,393 | 20:57:17 03/06/2026 |
| 46 | WhiteBIT |
NEO/USDC | $2.55 | $319,200 | 20:54:11 03/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.55 | $307,563 | 21:00:16 03/06/2026 |
| 48 |  Gate |
NEO/USDT | $2.55 | $275,612 | 20:54:19 03/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.55 | $269,559 | 21:00:26 03/06/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.55 | $243,402 | 20:57:15 03/06/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.55 | $222,588 | 21:00:15 03/06/2026 |
| 52 |  UZX |
NEO/USDT | $2.56 | $210,509 | 20:57:08 03/06/2026 |
| 53 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,184 | 21:00:17 03/06/2026 |
| 54 |  BloFin |
NEO/USDT | $2.54 | $168,585 | 20:48:17 03/06/2026 |
| 55 | KuCoin |
NEO/USDT | $2.54 | $167,424 | 20:54:53 03/06/2026 |
| 56 | Bitbaby |
NEO/USDC | $2.55 | $165,275 | 20:57:16 03/06/2026 |
| 57 |  EXMO.ME |
NEO/USDT | $2.55 | $156,428 | 20:57:07 03/06/2026 |
| 58 | EXMO |
NEO/USDT | $2.55 | $154,664 | 20:57:07 03/06/2026 |
| 59 |  Changelly PRO |
NEO/USDT | $2.55 | $147,094 | 21:00:12 03/06/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $2.55 | $147,094 | 21:00:08 03/06/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.55 | $147,091 | 21:00:17 03/06/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.55 | $147,091 | 21:00:11 03/06/2026 |
| 63 |  Pionex |
NEO/USDT | $2.56 | $144,084 | 20:57:07 03/06/2026 |
| 64 |  OKX |
NEO/USDT | $2.54 | $143,497 | 20:56:54 03/06/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.54 | $143,465 | 21:00:11 03/06/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $2.54 | $142,934 | 20:54:11 03/06/2026 |
| 67 |  Ourbit |
NEO/USDT | $2.55 | $141,345 | 20:54:08 03/06/2026 |
| 68 |  Bitvavo |
NEO/EUR | $2.55 | $137,814 | 20:57:12 03/06/2026 |
| 69 | YEX |
NEO/USDC | $2.55 | $132,865 | 21:00:16 03/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.56 | $127,195 | 21:00:08 03/06/2026 |
| 71 |  Hyperliquid |
NEO/USD | $2.55 | $110,730 | 20:54:27 03/06/2026 |
| 72 |  MEXC |
NEO/USDT | $2.56 | $101,552 | 20:57:07 03/06/2026 |
| 73 |  XXKK |
NEO/USDT | $2.56 | $100,543 | 20:54:11 03/06/2026 |
| 74 |  Bithumb |
NEO/KRW | $2.46 | $98,669.19 | 20:59:54 03/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.54 | $98,207.97 | 21:00:16 03/06/2026 |
| 76 | BYDFi |
NEO/USDT | $2.56 | $94,642.09 | 20:57:11 03/06/2026 |
| 77 | Binance |
NEO/USDC | $2.55 | $86,413.57 | 20:56:54 03/06/2026 |
| 78 | MEXC |
NEO/USDC | $2.55 | $85,929.09 | 20:57:16 03/06/2026 |
| 79 | ASTX |
NEO/USDT | $2.55 | $81,579.15 | 21:00:09 03/06/2026 |
| 80 | Binance |
NEO/TRY | $2.55 | $80,433.25 | 20:56:54 03/06/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.56 | $78,408.93 | 20:57:09 03/06/2026 |
| 82 |  Bitget |
NEO/USDT | $2.56 | $75,602.26 | 20:54:08 03/06/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.55 | $69,675.02 | 20:54:11 03/06/2026 |
| 84 |  AEGET |
NEO/USDT | $2.55 | $66,189.39 | 21:00:20 03/06/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.55 | $60,323.16 | 21:00:08 03/06/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.55 | $58,753.20 | 20:59:53 03/06/2026 |
| 87 | UZX |
NEO/USDT | $2.55 | $56,956.22 | 20:57:15 03/06/2026 |
| 88 | MEXC |
NEO/USDC | $2.55 | $54,076.67 | 20:57:07 03/06/2026 |
| 89 |  BingX |
NEO/USDT | $2.55 | $52,175.73 | 20:54:08 03/06/2026 |
| 90 | Cofinex |
NEO/USDT | $2.56 | $50,614.27 | 21:00:11 03/06/2026 |
| 91 |  Binance TR |
NEO/TRY | $2.55 | $48,612.00 | 20:57:09 03/06/2026 |
| 92 |  Kraken |
NEO/USD | $2.57 | $48,143.44 | 20:59:25 03/06/2026 |
| 93 | Bitunix |
NEO/USDT | $2.55 | $46,934.17 | 20:51:07 03/06/2026 |
| 94 | Gate |
NEO/USDT | $2.56 | $44,860.14 | 20:56:24 03/06/2026 |
| 95 |  LeveX |
NEO/USDT | $2.55 | $41,775.55 | 21:00:15 03/06/2026 |
| 96 | Bitbase |
NEO/USDC | $2.55 | $40,111.92 | 21:00:26 03/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.55 | $38,653.66 | 20:57:09 03/06/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.55 | $38,243.19 | 21:00:09 03/06/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.55 | $37,249.71 | 20:54:11 03/06/2026 |
| 100 | Pionex |
NEO/USDT | $2.55 | $28,530.49 | 20:57:16 03/06/2026 |
| 101 | Gate |
NEO/USDC | $2.54 | $27,911.92 | 20:56:55 03/06/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.55 | $25,804.37 | 20:57:11 03/06/2026 |
| 103 | Bitrue |
NEO/USDC | $2.55 | $24,231.14 | 20:57:07 03/06/2026 |
| 104 |  XBO.com |
NEO/USDT | $2.55 | $23,954.69 | 20:57:07 03/06/2026 |
| 105 |  ZKE |
NEO/USDT | $2.55 | $22,946.86 | 21:00:08 03/06/2026 |
| 106 |  Bitfinex |
NEO/USD | $2.55 | $20,840.73 | 20:59:24 03/06/2026 |
| 107 |  BitKan |
NEO/USDT | $2.55 | $18,460.56 | 21:00:08 03/06/2026 |
| 108 | Bitfinex |
NEO/USDT | $2.55 | $18,140.33 | 20:59:54 03/06/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.48 | $17,644.12 | 20:54:11 03/06/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.55 | $17,417.17 | 21:00:16 03/06/2026 |
| 111 |  LATOKEN |
NEO/USDT | $2.55 | $16,575.09 | 20:57:07 03/06/2026 |
| 112 |  CoinEx |
NEO/USDT | $2.55 | $15,062.57 | 20:59:53 03/06/2026 |
| 113 | Kraken |
NEO/EUR | $2.57 | $11,507.40 | 20:59:25 03/06/2026 |
| 114 | Gate |
NEO/BTC | $2.56 | $11,411.11 | 20:56:24 03/06/2026 |
| 115 |  Tebbit |
NEO/USDT | $2.55 | $10,709.68 | 20:57:17 03/06/2026 |
| 116 | Bitrue |
NEO/USDT | $2.55 | $9,557.47 | 20:57:07 03/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.55 | $9,504.36 | 20:57:07 03/06/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $2.57 | $9,406.27 | 20:59:53 03/06/2026 |
| 119 |  Coinone |
NEO/KRW | $2.47 | $7,832.32 | 20:59:53 03/06/2026 |
| 120 |  Coinbase International Exchange |
NEO/USDC | $2.56 | $7,348.19 | 21:00:16 03/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.54 | $7,128.89 | 20:57:09 03/06/2026 |
| 122 |  Crypto.com Exchange |
NEO/USDT | $2.55 | $6,007.13 | 20:57:13 03/06/2026 |
| 123 | Crypto.com Exchange |
NEO/USD | $2.57 | $5,684.91 | 20:57:13 03/06/2026 |
| 124 |  WEEX |
NEO/USDT | $2.55 | $5,092.42 | 20:57:13 03/06/2026 |
| 125 | WEEX |
NEO/USDC | $2.55 | $5,078.41 | 20:57:13 03/06/2026 |
| 126 |  Flipster |
NEO/USDT | $2.54 | $3,697.05 | 21:00:15 03/06/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.55 | $2,847.11 | 21:00:12 03/06/2026 |
| 128 | KuCoin |
NEO/BTC | $2.57 | $2,557.11 | 20:54:53 03/06/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.62 | $2,373.91 | 20:59:53 03/06/2026 |
| 130 | CoinEx |
NEO/USDC | $2.55 | $2,333.95 | 20:59:53 03/06/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.61 | $1,198.88 | 21:00:08 03/06/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $2.55 | $1,144.27 | 20:57:08 03/06/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.54 | $739.02 | 21:00:08 03/06/2026 |
| 134 |  TRIV |
NEO/IDR | $2.56 | $586.87 | 21:00:11 03/06/2026 |
| 135 | TRIV |
NEO/USDT | $2.55 | $584.97 | 21:00:11 03/06/2026 |
| 136 |  CEX.IO |
NEO/USDC | $2.56 | $333.65 | 20:57:07 03/06/2026 |
| 137 | CEX.IO |
NEO/EUR | $2.56 | $286.72 | 20:57:07 03/06/2026 |
| 138 |  Indodax |
NEO/IDR | $2.69 | $285.20 | 20:59:54 03/06/2026 |
| 139 | OKX |
NEO/USD | $2.52 | $103.95 | 20:56:54 03/06/2026 |
| 140 | CEX.IO |
NEO/USD | $2.56 | $67.20 | 20:57:07 03/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.56 | $44.50 | 20:57:07 03/06/2026 |
| 142 |  OKJ |
NEO/JPY | $2.57 | $18.44 | 20:57:08 03/06/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.50 | $17.59 | 20:59:53 03/06/2026 |
| 144 |  WazirX |
NEO/USDT | $2.53 | $9.00 | 21:00:09 03/06/2026 |
| 145 | OKX |
NEO/EUR | $2.47 | $7.04 | 20:56:54 03/06/2026 |
| 146 | Upbit |
NEO/USDT | $3.63 | $0.4586 | 20:56:53 03/06/2026 |
| 147 | Bitfinex |
NEO/USDT | $2.56 | $0.3789 | 20:57:15 03/06/2026 |
| 148 | HitBTC |
NEO/BTC | $2.44 | $0 | 21:00:17 03/06/2026 |
| 149 | HitBTC |
NEO/USDC | $2.81 | $0 | 21:00:17 03/06/2026 |
| 150 |  BigONE |
NEO/USDT | $2.71 | $0 | 20:57:07 03/06/2026 |
| 151 | Upbit |
NEO/BTC | $2.40 | $0 | 20:56:53 03/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.70 | $0 | 21:00:07 03/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.74 | $0 | 20:57:07 03/06/2026 |
| 154 | Bitrue |
NEO/XRP | $26.22 | $0 | 20:57:07 03/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.55 | $0 | 20:57:08 03/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.44 | $0 | 21:00:11 03/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.81 | $0 | 21:00:11 03/06/2026 |
| 158 |  Giottus |
NEO/INR | $2.73 | $0 | 20:36:09 03/06/2026 |
| 159 | Giottus |
NEO/USDT | $2.55 | $0 | 20:36:09 03/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.44 | $0 | 21:00:12 03/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 21:00:12 03/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.55 | $0 | 20:57:15 03/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.55 | $0 | 20:57:11 03/06/2026 |
| 164 |  ADEN |
NEO/USDT | $2.55 | $0 | 21:03:47 03/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.55 | $0 | 21:00:08 03/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,648,936 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.