Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,602,991,729,281 Khối lượng (24h): $130,957,816,178 Thị phần: BTC: 60.4%, ETH: 10.7%
Neo (NEO)Neo NEO
Xếp hạng #139 01:33:00 02/05/2026
Giá Neo (NEO)
$2.77 1.71%
0.00003523 BTC 73,902 VND
Thấp: $2.70 Cao: $2.77

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.76 $27,213,396 00:57:16 02/05/2026
2 KTX KTX NEO/USDT $2.76 $21,086,899 01:00:15 02/05/2026
3 LBank LBank NEO/USDT $2.76 $11,804,903 00:57:17 02/05/2026
4 Millionero Millionero NEO/USDT $2.76 $9,267,490 01:00:15 02/05/2026
5 NovaEx NovaEx NEO/USDT $2.76 $5,646,383 01:00:16 02/05/2026
6 CoinChief CoinChief NEO/USDT $2.76 $3,052,320 00:57:16 02/05/2026
7 CoinW CoinW NEO/USDT $2.76 $2,924,216 00:57:18 02/05/2026
8 Bibox Bibox NEO/USDT $5.57 $2,651,645 01:00:09 02/05/2026
9 OrangeX OrangeX NEO/USDT $2.76 $2,376,227 00:48:15 02/05/2026
10 Binance Binance NEO/USDT $2.76 $2,178,964 00:54:16 02/05/2026
11 Biconomy.com Biconomy.com NEO/USDT $2.76 $1,921,642 00:57:15 02/05/2026
12 FameEX FameEX NEO/USDT $2.76 $1,709,827 00:57:19 02/05/2026
13 BTSE BTSE NEO/USDT $2.75 $1,218,765 00:54:15 02/05/2026
14 B2Z Exchange B2Z Exchange NEO/USD $2.76 $1,174,681 01:00:16 02/05/2026
15 BITmarkets BITmarkets NEO/USDT $2.76 $1,174,104 01:00:16 02/05/2026
16 Coinlocally Coinlocally NEO/USDT $2.76 $1,151,158 01:00:17 02/05/2026
17 YEX YEX NEO/USDT $2.76 $1,145,563 01:00:16 02/05/2026
18 KuCoin KuCoin NEO/USDT $2.74 $1,058,353 22:57:21 01/05/2026
19 AscendEX AscendEX NEO/USDT $2.75 $1,010,957 00:57:07 02/05/2026
20 Hotcoin Hotcoin NEO/USDT $2.76 $984,206 00:57:20 02/05/2026
21 EXMO EXMO NEO/USD $2.78 $969,723 01:00:10 02/05/2026
22 Millionero Millionero NEO/USDT $2.77 $909,502 01:00:11 02/05/2026
23 BitMart BitMart NEO/USDT $2.76 $893,385 00:57:12 02/05/2026
24 WhiteBIT WhiteBIT NEO/USDT $2.75 $869,074 00:48:15 02/05/2026
25 Batonex Batonex NEO/USDT $2.76 $758,377 01:00:16 02/05/2026
26 BVOX BVOX NEO/USDT $2.76 $730,595 00:57:15 02/05/2026
27 BlockFin BlockFin NEO/USDT $2.76 $618,310 00:57:15 02/05/2026
28 Bybit Bybit NEO/USDT $2.76 $527,427 00:54:16 02/05/2026
29 Hotcoin Hotcoin NEO/USDT $2.76 $525,796 00:51:07 02/05/2026
30 Toobit Toobit NEO/USDT $2.76 $509,201 00:57:16 02/05/2026
31 Binance Binance NEO/USDT $2.76 $454,454 00:56:42 02/05/2026
32 CEEX exchange CEEX exchange NEO/USDT $2.76 $436,518 01:00:08 02/05/2026
33 Binance Binance NEO/USDC $2.76 $398,935 00:54:16 02/05/2026
34 Bitunix Bitunix NEO/USDT $2.76 $343,493 00:54:15 02/05/2026
35 Bitrue Bitrue NEO/USDT $2.76 $320,769 00:57:16 02/05/2026
36 WhiteBIT WhiteBIT NEO/USDT $2.76 $236,822 00:48:08 02/05/2026
37 HTX HTX NEO/USDT $2.76 $230,571 00:59:54 02/05/2026
38 Cat.Ex Cat.Ex NEO/USDT $2.77 $229,459 01:00:10 02/05/2026
39 Bitbaby Bitbaby NEO/USDT $2.76 $225,173 00:57:16 02/05/2026
40 CoinW CoinW NEO/USDT $2.77 $217,744 00:57:11 02/05/2026
41 EXMO EXMO NEO/USDT $2.76 $205,624 01:00:10 02/05/2026
42 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,457 01:00:17 02/05/2026
43 EXMO.ME EXMO.ME NEO/USDT $2.76 $204,261 01:00:07 02/05/2026
44 Upbit Upbit NEO/KRW $2.78 $198,072 00:56:23 02/05/2026
45 Paribu Paribu NEO/TRY $2.76 $196,119 01:00:09 02/05/2026
46 Phemex Phemex NEO/USDT $2.76 $189,763 00:57:16 02/05/2026
47 Zoomex Zoomex NEO/USDT $2.76 $158,316 00:57:15 02/05/2026
48 EasiCoin EasiCoin NEO/USDT $2.76 $152,506 01:00:16 02/05/2026
49 UZX UZX NEO/USDT $2.76 $126,870 00:57:11 02/05/2026
50 ASTX ASTX NEO/USDT $2.76 $125,010 01:00:15 02/05/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $2.77 $115,016 01:00:18 02/05/2026
52 Gate Gate NEO/USDT $2.76 $114,852 00:54:19 02/05/2026
53 Gems Trade Gems Trade NEO/USDT $2.77 $114,008 00:57:13 02/05/2026
54 OKX OKX NEO/USDT $2.76 $113,416 00:56:23 02/05/2026
55 MEXC MEXC NEO/USDC $2.76 $110,137 00:54:16 02/05/2026
56 LBank LBank NEO/USDT $2.76 $103,613 00:57:08 02/05/2026
57 Cofinex Cofinex NEO/USDT $2.76 $96,394.30 01:00:17 02/05/2026
58 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.75 $89,251.43 00:56:23 02/05/2026
59 Pionex Pionex NEO/USDT $2.76 $87,550.00 00:57:12 02/05/2026
60 MEXC MEXC NEO/USDT $2.76 $84,758.89 00:45:07 02/05/2026
61 Ourbit Ourbit NEO/USDT $2.76 $83,574.55 00:51:11 02/05/2026
62 Hyperliquid Hyperliquid NEO/USD $2.76 $77,183.91 00:57:26 02/05/2026
63 Picol Picol NEO/USDT $2.76 $77,154.23 01:00:12 02/05/2026
64 XXKK XXKK NEO/USDT $2.76 $71,352.68 00:54:11 02/05/2026
65 KuCoin KuCoin NEO/USDT $2.77 $66,320.98 00:54:53 02/05/2026
66 BloFin BloFin NEO/USDT $2.76 $66,002.21 01:00:16 02/05/2026
67 BYDFi BYDFi NEO/USDT $2.76 $58,035.02 00:57:10 02/05/2026
68 VOOX Exchange VOOX Exchange NEO/USDT $2.76 $54,852.18 01:00:18 02/05/2026
69 MEXC MEXC NEO/USDC $2.76 $53,806.20 00:45:07 02/05/2026
70 Cofinex Cofinex NEO/USDT $2.75 $50,286.87 01:00:08 02/05/2026
71 Bitbaby Bitbaby NEO/USDC $2.76 $48,724.55 00:57:16 02/05/2026
72 BingX BingX NEO/USDT $2.76 $47,395.60 00:57:10 02/05/2026
73 WhiteBIT WhiteBIT NEO/USDC $2.77 $46,580.18 00:48:08 02/05/2026
74 BYDFi BYDFi NEO/USDT $2.76 $46,151.23 01:00:17 02/05/2026
75 ASTX ASTX NEO/USDT $2.76 $45,501.57 01:00:11 02/05/2026
76 XT.COM XT.COM NEO/USDT $2.76 $45,452.63 00:57:08 02/05/2026
77 Bitunix Bitunix NEO/USDT $2.76 $44,369.94 00:54:11 02/05/2026
78 Binance Binance NEO/USDC $2.76 $42,742.66 00:56:42 02/05/2026
79 FMFW.io FMFW.io NEO/USD $2.76 $40,181.01 00:57:11 02/05/2026
80 HitBTC HitBTC NEO/USDT $2.76 $38,752.75 01:00:07 02/05/2026
81 Changelly PRO Changelly PRO NEO/USDT $2.76 $38,752.75 01:00:12 02/05/2026
82 Gleec BTC Gleec BTC NEO/USDT $2.76 $38,752.75 01:00:08 02/05/2026
83 Gate Gate NEO/BTC $2.77 $37,238.74 00:56:24 02/05/2026
84 Bithumb Bithumb NEO/KRW $2.76 $35,043.67 00:59:54 02/05/2026
85 Bitget Bitget NEO/USDT $2.75 $32,488.53 00:54:11 02/05/2026
86 Binance Binance NEO/TRY $2.76 $32,058.56 00:56:42 02/05/2026
87 Gate Gate NEO/USDT $2.76 $30,393.12 00:56:24 02/05/2026
88 EasiCoin EasiCoin NEO/USDT $2.76 $29,406.04 01:00:07 02/05/2026
89 AEGET AEGET NEO/USDT $2.76 $27,553.67 01:00:16 02/05/2026
90 LeveX LeveX NEO/USDT $2.76 $27,087.40 01:00:16 02/05/2026
91 XBO.com XBO.com NEO/USDT $2.76 $24,763.78 00:54:10 02/05/2026
92 Bitrue Bitrue NEO/USDC $2.76 $23,433.23 00:57:10 02/05/2026
93 BitKan BitKan NEO/USDT $2.77 $23,220.23 01:00:08 02/05/2026
94 WhiteBIT WhiteBIT NEO/BTC $2.76 $22,657.56 00:48:08 02/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.73 $22,456.74 00:56:23 02/05/2026
96 Koinbay Koinbay NEO/USDT $2.76 $21,993.40 00:57:09 02/05/2026
97 WHXEX WHXEX NEO/USDT $2.76 $21,647.25 01:00:08 02/05/2026
98 DigiFinex DigiFinex NEO/USDT $2.76 $21,310.76 00:54:10 02/05/2026
99 UZX UZX NEO/USDT $2.76 $19,380.57 00:57:15 02/05/2026
100 WhiteBIT WhiteBIT NEO/EUR $2.77 $18,083.32 00:48:08 02/05/2026
101 Bitvavo Bitvavo NEO/EUR $2.74 $16,875.49 00:57:11 02/05/2026
102 CoinEx CoinEx NEO/USDT $2.76 $15,621.77 00:59:53 02/05/2026
103 Pionex Pionex NEO/USDT $2.76 $15,026.13 00:57:15 02/05/2026
104 ZKE ZKE NEO/USDT $2.76 $12,988.35 01:00:09 02/05/2026
105 Tebbit Tebbit NEO/USDT $2.76 $11,347.25 01:00:17 02/05/2026
106 LATOKEN LATOKEN NEO/USDT $2.76 $10,058.74 00:57:08 02/05/2026
107 Bitfinex Bitfinex NEO/USDT $2.76 $9,946.34 00:57:15 02/05/2026
108 WhiteBIT WhiteBIT NEO/UAH $2.76 $9,412.68 00:48:08 02/05/2026
109 Binance TR Binance TR NEO/TRY $2.76 $8,518.26 00:57:14 02/05/2026
110 Bitbns Bitbns NEO/INR $5.83 $8,384.92 00:54:07 02/05/2026
111 Bibox Bibox NEO/BTC $5.57 $8,036.62 01:00:09 02/05/2026
112 Gate Gate NEO/USDC $2.76 $7,628.82 00:56:24 02/05/2026
113 PrimeXBT PrimeXBT NEO/USDT $2.76 $6,478.56 01:00:16 02/05/2026
114 Hibt Hibt NEO/USDT $2.77 $5,671.96 00:57:12 02/05/2026
115 Tokocrypto Tokocrypto NEO/USDC $2.76 $5,455.40 00:57:08 02/05/2026
116 KuCoin KuCoin NEO/BTC $2.75 $5,296.95 00:54:53 02/05/2026
117 Bitrue Bitrue NEO/USDT $2.76 $5,149.73 00:57:10 02/05/2026
118 WEEX WEEX NEO/USDT $2.76 $4,931.97 00:57:12 02/05/2026
119 WEEX WEEX NEO/USDC $2.76 $4,916.62 00:57:12 02/05/2026
120 Bit2Me Bit2Me NEO/USDC $2.77 $4,717.80 01:00:09 02/05/2026
121 Bitfinex Bitfinex NEO/USD $2.76 $4,606.94 00:59:54 02/05/2026
122 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.75 $4,286.49 01:00:16 02/05/2026
123 Binance.US Binance.US NEO/USDT $2.82 $3,282.64 00:59:53 02/05/2026
124 Bitcoiva Bitcoiva NEO/USDT $2.76 $3,199.00 01:00:12 02/05/2026
125 Binance Binance NEO/BTC $2.71 $2,493.74 09:59:54 01/05/2026
126 CoinDCX CoinDCX NEO/INR $2.86 $2,393.59 01:00:11 02/05/2026
127 CoinEx CoinEx NEO/BTC $2.76 $2,383.25 00:59:53 02/05/2026
128 CoinEx CoinEx NEO/USDC $2.76 $2,364.98 00:59:53 02/05/2026
129 Bitfinex Bitfinex NEO/USDT $2.75 $1,426.00 00:59:54 02/05/2026
130 Coinone Coinone NEO/KRW $2.75 $1,195.24 00:56:23 02/05/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.76 $1,141.85 00:57:07 02/05/2026
132 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.75 $1,090.44 00:57:07 02/05/2026
133 CoinDCX CoinDCX NEO/USDT $2.77 $887.90 01:00:11 02/05/2026
134 Indodax Indodax NEO/IDR $2.74 $737.20 01:02:54 02/05/2026
135 Flipster Flipster NEO/USDT $2.76 $730.87 01:00:16 02/05/2026
136 ADEN ADEN NEO/USDT $2.76 $543.74 01:03:50 02/05/2026
137 TRIV TRIV NEO/IDR $2.77 $401.51 01:00:11 02/05/2026
138 TRIV TRIV NEO/USDT $2.76 $400.32 01:00:11 02/05/2026
139 YEX YEX NEO/USDC $2.76 $344.07 01:00:16 02/05/2026
140 DigiFinex DigiFinex NEO/BTC $2.75 $220.24 10:54:11 01/05/2026
141 Tokocrypto Tokocrypto NEO/USDT $2.76 $80.98 00:57:08 02/05/2026
142 ZebPay ZebPay NEO/INR $2.84 $47.76 00:54:12 02/05/2026
143 CEX.IO CEX.IO NEO/EUR $2.77 $28.20 00:54:10 02/05/2026
144 Altcoin Trader Altcoin Trader NEO/ZAR $2.89 $18.83 01:00:07 02/05/2026
145 CEX.IO CEX.IO NEO/USDT $2.77 $16.44 00:54:10 02/05/2026
146 CEX.IO CEX.IO NEO/USDC $2.77 $16.40 00:54:10 02/05/2026
147 CEX.IO CEX.IO NEO/USD $2.78 $14.81 00:54:10 02/05/2026
148 HitBTC HitBTC NEO/BTC $2.75 $2.76 01:00:07 02/05/2026
149 Changelly PRO Changelly PRO NEO/BTC $2.75 $2.76 01:00:12 02/05/2026
150 FMFW.io FMFW.io NEO/BTC $2.75 $2.76 00:57:11 02/05/2026
151 Poloniex Poloniex NEO/USDT $2.46 $2.71 00:59:53 02/05/2026
152 WazirX WazirX NEO/USDT $2.69 $2.36 01:00:08 02/05/2026
153 Bitrue Bitrue NEO/XRP $2.76 $0.8006 00:57:10 02/05/2026
154 Upbit Upbit NEO/BTC $2.85 $0.001546 00:56:23 02/05/2026
155 HitBTC HitBTC NEO/USDC $2.58 $0 01:00:07 02/05/2026
156 BigONE BigONE NEO/USDT $2.88 $0 00:57:11 02/05/2026
157 Upbit Upbit NEO/USDT $3.32 $0 00:56:23 02/05/2026
158 FMFW.io FMFW.io NEO/USDC $2.58 $0 00:57:11 02/05/2026
159 Giottus Giottus NEO/INR $2.76 $0 23:42:08 01/05/2026
160 Giottus Giottus NEO/USDT $2.74 $0 23:42:08 01/05/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 01:00:12 02/05/2026
162 WOO X WOO X NEO/USDT $2.76 $0 01:00:15 02/05/2026
163 OKJ OKJ NEO/JPY $2.91 $0 01:00:08 02/05/2026
164 Binance TH Binance TH NEO/USDT $2.76 $0 00:57:07 02/05/2026
165 Gate US Gate US NEO/USDT $2.76 $0 01:00:07 02/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 02/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,213,396 với tỷ giá $2.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá