Neo NEO
Xếp hạng #154
15:54:00 08/08/2026
Giá Neo (NEO)
$1.84 0.13%
0.00002838 BTC
48,047 VND
Thấp: $1.82
Cao: $1.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.84 | $10,151,090 | 15:00:16 08/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.84 | $6,508,799 | 14:57:17 08/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.84 | $2,660,940 | 15:00:09 08/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.84 | $1,770,452 | 14:57:15 08/08/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.84 | $1,608,153 | 14:57:16 08/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.84 | $1,596,863 | 14:57:16 08/08/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.84 | $1,407,988 | 14:57:15 08/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.84 | $1,397,298 | 15:00:16 08/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.84 | $1,371,924 | 14:54:15 08/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.84 | $1,339,842 | 15:00:15 08/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.84 | $1,339,190 | 15:00:15 08/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.84 | $1,187,923 | 14:54:17 08/08/2026 |
| 13 |  Batonex |
NEO/USDT | $1.84 | $561,512 | 15:00:15 08/08/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $1.84 | $506,563 | 14:48:15 08/08/2026 |
| 15 |  CoinW |
NEO/USDT | $1.84 | $500,298 | 14:57:19 08/08/2026 |
| 16 |  BVOX |
NEO/USDT | $1.84 | $400,464 | 14:57:15 08/08/2026 |
| 17 |  Hotcoin |
NEO/USDT | $1.84 | $387,326 | 14:57:16 08/08/2026 |
| 18 |  Paribu |
NEO/TRY | $1.84 | $370,320 | 14:59:30 08/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.84 | $352,403 | 14:57:18 08/08/2026 |
| 20 | Hotcoin |
NEO/USDT | $1.84 | $261,823 | 14:57:18 08/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.84 | $246,197 | 15:00:08 08/08/2026 |
| 22 |  BlockFin |
NEO/USDT | $1.84 | $240,374 | 14:57:15 08/08/2026 |
| 23 |  MEXC |
NEO/USDT | $1.84 | $213,986 | 14:57:16 08/08/2026 |
| 24 |  Bybit |
NEO/USDT | $1.84 | $205,352 | 14:54:16 08/08/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,372 | 15:00:17 08/08/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $1.84 | $198,565 | 14:57:17 08/08/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.84 | $192,792 | 14:54:09 08/08/2026 |
| 28 | Binance |
NEO/USDT | $1.84 | $186,824 | 14:56:32 08/08/2026 |
| 29 | Bitbase |
NEO/USDC | $1.84 | $179,535 | 14:54:09 08/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.84 | $177,492 | 15:00:15 08/08/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.84 | $133,063 | 14:57:17 08/08/2026 |
| 32 | Bitbase |
NEO/USDT | $1.84 | $117,063 | 14:51:17 08/08/2026 |
| 33 |  YUBIT |
NEO/USDT | $1.84 | $111,775 | 14:57:15 08/08/2026 |
| 34 | MEXC |
NEO/USDC | $1.84 | $103,053 | 14:57:16 08/08/2026 |
| 35 |  HTX |
NEO/USDT | $1.84 | $100,257 | 14:59:25 08/08/2026 |
| 36 |  CRMClick |
NEO/USDT | $1.84 | $100,246 | 15:00:10 08/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.84 | $100,140 | 14:57:17 08/08/2026 |
| 38 |  Upbit |
NEO/KRW | $1.84 | $94,933.50 | 14:56:53 08/08/2026 |
| 39 |  OKX |
NEO/USDT | $1.84 | $93,625.48 | 14:56:24 08/08/2026 |
| 40 |  Gems Trade |
NEO/USDT | $1.84 | $93,579.05 | 15:00:10 08/08/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $1.84 | $93,502.22 | 15:00:11 08/08/2026 |
| 42 |  Phemex |
NEO/USDT | $1.83 | $90,259.58 | 14:57:16 08/08/2026 |
| 43 | YEX |
NEO/USDC | $1.84 | $87,407.66 | 15:00:16 08/08/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.84 | $86,105.32 | 14:57:26 08/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.85 | $74,663.98 | 14:57:07 08/08/2026 |
| 46 | Bitunix |
NEO/USDT | $1.84 | $72,745.36 | 14:57:12 08/08/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.84 | $72,406.30 | 15:00:15 08/08/2026 |
| 48 | WhiteBIT |
NEO/USDT | $1.84 | $67,406.65 | 14:48:11 08/08/2026 |
| 49 |  KuCoin |
NEO/USDT | $1.84 | $65,700.56 | 14:57:19 08/08/2026 |
| 50 |  FameEX |
NEO/USDT | $1.84 | $64,410.40 | 14:54:18 08/08/2026 |
| 51 |  UZX |
NEO/USDT | $1.84 | $64,241.33 | 14:57:09 08/08/2026 |
| 52 |  LBank |
NEO/USDT | $1.84 | $63,042.25 | 14:57:11 08/08/2026 |
| 53 | MEXC |
NEO/USDT | $1.84 | $62,902.67 | 14:51:11 08/08/2026 |
| 54 |  Zoomex |
NEO/USDT | $1.84 | $61,572.38 | 14:51:15 08/08/2026 |
| 55 |  XXKK |
NEO/USDT | $1.84 | $60,357.28 | 15:00:10 08/08/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.84 | $59,705.20 | 15:00:17 08/08/2026 |
| 57 |  LATOKEN |
NEO/USDT | $1.85 | $57,206.50 | 14:57:07 08/08/2026 |
| 58 | MEXC |
NEO/USDC | $1.84 | $54,117.66 | 14:57:11 08/08/2026 |
| 59 |  Gate |
NEO/USDT | $1.84 | $52,914.89 | 14:54:19 08/08/2026 |
| 60 |  ASTX |
NEO/USDT | $1.84 | $44,516.55 | 15:00:16 08/08/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.84 | $38,944.41 | 14:57:10 08/08/2026 |
| 62 | BingX |
NEO/USDT | $1.84 | $33,301.21 | 14:57:07 08/08/2026 |
| 63 |  Pionex |
NEO/USDT | $1.85 | $33,048.02 | 14:57:09 08/08/2026 |
| 64 | Binance |
NEO/USDC | $1.85 | $29,326.34 | 14:56:32 08/08/2026 |
| 65 |  Picol |
NEO/USDT | $1.85 | $29,139.20 | 15:00:10 08/08/2026 |
| 66 |  Bitvavo |
NEO/EUR | $1.85 | $28,995.46 | 14:57:10 08/08/2026 |
| 67 |  Hibt |
NEO/USDT | $1.84 | $28,098.73 | 14:57:08 08/08/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.50 | 15:00:16 08/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.84 | $27,719.61 | 15:00:07 08/08/2026 |
| 70 |  HitBTC |
NEO/USDT | $1.84 | $27,012.30 | 14:57:07 08/08/2026 |
| 71 |  Changelly |
NEO/USDT | $1.84 | $27,012.30 | 14:57:08 08/08/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.84 | $26,890.50 | 15:00:15 08/08/2026 |
| 73 |  FMFW.io |
NEO/USD | $1.84 | $25,448.25 | 15:00:11 08/08/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $1.84 | $25,448.25 | 15:00:08 08/08/2026 |
| 75 |  BloFin |
NEO/USDT | $1.84 | $23,994.15 | 14:57:16 08/08/2026 |
| 76 | Bitrue |
NEO/USDC | $1.84 | $23,194.91 | 14:57:12 08/08/2026 |
| 77 |  Bithumb |
NEO/KRW | $1.82 | $22,357.32 | 14:59:54 08/08/2026 |
| 78 |  LeveX |
NEO/USDT | $1.84 | $22,205.10 | 15:00:15 08/08/2026 |
| 79 | Binance |
NEO/TRY | $1.84 | $21,621.31 | 14:56:32 08/08/2026 |
| 80 |  CoinEx |
NEO/USDT | $1.84 | $18,959.77 | 14:59:53 08/08/2026 |
| 81 | ASTX |
NEO/USDT | $1.84 | $18,678.74 | 15:00:10 08/08/2026 |
| 82 |  TxFlow |
NEO/USDC | $1.84 | $17,661.91 | 15:00:40 08/08/2026 |
| 83 |  XBO.com |
NEO/USDT | $1.85 | $17,530.41 | 14:57:11 08/08/2026 |
| 84 |  AEGET |
NEO/USDT | $1.84 | $16,307.73 | 15:00:23 08/08/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.84 | $16,043.96 | 14:57:13 08/08/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $1.84 | $14,926.06 | 14:57:26 08/08/2026 |
| 87 | UZX |
NEO/USDT | $1.84 | $14,150.36 | 14:57:15 08/08/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.84 | $11,486.18 | 14:57:11 08/08/2026 |
| 89 |  WHXEX |
NEO/USDT | $1.84 | $11,451.79 | 15:00:09 08/08/2026 |
| 90 |  Bitget |
NEO/USDT | $1.84 | $11,147.41 | 14:54:59 08/08/2026 |
| 91 | WhiteBIT |
NEO/UAH | $1.79 | $9,558.44 | 14:48:11 08/08/2026 |
| 92 | EasiCoin |
NEO/USDT | $1.84 | $9,463.72 | 15:00:11 08/08/2026 |
| 93 | WhiteBIT |
NEO/EUR | $1.85 | $8,869.60 | 14:48:11 08/08/2026 |
| 94 |  BitKan |
NEO/USDT | $1.85 | $8,710.52 | 15:00:10 08/08/2026 |
| 95 | KuCoin |
NEO/USDT | $1.85 | $8,575.94 | 14:59:33 08/08/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.84 | $8,297.52 | 15:00:11 08/08/2026 |
| 97 | Gate |
NEO/USDT | $1.85 | $7,444.95 | 14:56:24 08/08/2026 |
| 98 |  Kraken |
NEO/USD | $1.85 | $7,384.29 | 14:59:24 08/08/2026 |
| 99 |  Binance TR |
NEO/TRY | $1.84 | $7,041.97 | 14:57:11 08/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.84 | $6,885.21 | 15:00:11 08/08/2026 |
| 101 | WhiteBIT |
NEO/USDC | $1.84 | $6,749.99 | 14:48:11 08/08/2026 |
| 102 | Pionex |
NEO/USDT | $1.84 | $6,156.45 | 14:57:17 08/08/2026 |
| 103 |  Variational |
NEO/USDC | $1.84 | $5,995.61 | 15:03:16 08/08/2026 |
| 104 | Gate |
NEO/USDC | $1.84 | $5,641.97 | 14:56:54 08/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $1.85 | $5,438.32 | 14:48:11 08/08/2026 |
| 106 |  WEEX |
NEO/USDT | $1.84 | $5,013.97 | 14:57:13 08/08/2026 |
| 107 | WEEX |
NEO/USDC | $1.85 | $4,903.25 | 14:57:13 08/08/2026 |
| 108 | Gate |
NEO/BTC | $1.84 | $3,643.12 | 14:56:24 08/08/2026 |
| 109 | CoinEx |
NEO/USDC | $1.84 | $3,059.51 | 14:59:53 08/08/2026 |
| 110 | CoinEx |
NEO/BTC | $1.84 | $3,039.16 | 14:59:23 08/08/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.84 | $2,131.53 | 15:00:08 08/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.84 | $1,769.06 | 14:57:12 08/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USDT | $1.85 | $1,686.49 | 14:57:11 08/08/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $1.85 | $1,537.81 | 14:57:26 08/08/2026 |
| 115 | Kraken |
NEO/EUR | $1.82 | $1,524.01 | 14:59:55 08/08/2026 |
| 116 |  Bit2Me |
NEO/EUR | $1.82 | $1,485.85 | 14:57:12 08/08/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.84 | $1,092.93 | 15:00:16 08/08/2026 |
| 118 | Crypto.com Exchange |
NEO/USD | $1.83 | $942.39 | 14:57:11 08/08/2026 |
| 119 |  OKJ |
NEO/JPY | $1.83 | $900.45 | 14:57:11 08/08/2026 |
| 120 |  Tokocrypto |
NEO/USDT | $1.84 | $627.37 | 14:57:10 08/08/2026 |
| 121 | OKX |
NEO/USDC | $1.85 | $289.37 | 14:56:24 08/08/2026 |
| 122 |  Binance.US |
NEO/USDT | $1.85 | $218.92 | 14:59:23 08/08/2026 |
| 123 | KuCoin |
NEO/BTC | $1.84 | $216.76 | 14:59:33 08/08/2026 |
| 124 |  CoinDCX |
NEO/INR | $1.88 | $215.18 | 15:00:11 08/08/2026 |
| 125 |  TRIV |
NEO/IDR | $1.85 | $181.52 | 14:54:11 08/08/2026 |
| 126 | TRIV |
NEO/USDT | $1.84 | $180.99 | 14:54:11 08/08/2026 |
| 127 |  Indodax |
NEO/IDR | $1.84 | $117.56 | 14:59:24 08/08/2026 |
| 128 | CoinDCX |
NEO/USDT | $1.85 | $47.90 | 15:00:11 08/08/2026 |
| 129 |  CEX.IO |
NEO/USD | $1.85 | $33.44 | 14:57:10 08/08/2026 |
| 130 | CEX.IO |
NEO/EUR | $1.85 | $19.67 | 14:57:10 08/08/2026 |
| 131 | CEX.IO |
NEO/USDT | $1.85 | $18.42 | 14:57:10 08/08/2026 |
| 132 |  Coinone |
NEO/KRW | $1.83 | $18.33 | 14:55:53 08/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.85 | $16.65 | 14:57:10 08/08/2026 |
| 134 |  Giottus |
NEO/INR | $2.75 | $7.34 | 14:39:12 08/08/2026 |
| 135 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 14:57:15 08/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.20 | $0 | 14:59:23 08/08/2026 |
| 137 | HitBTC |
NEO/BTC | $1.95 | $0 | 14:57:07 08/08/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 14:57:07 08/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 15:00:09 08/08/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 14:57:07 08/08/2026 |
| 141 | Upbit |
NEO/BTC | $1.84 | $0 | 14:56:53 08/08/2026 |
| 142 | Upbit |
NEO/USDT | $1.83 | $0 | 14:56:23 08/08/2026 |
| 143 |  ZebPay |
NEO/INR | $1.96 | $0 | 14:57:09 08/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.78 | $0 | 14:57:09 08/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 15:00:16 08/08/2026 |
| 146 |  WazirX |
NEO/USDT | $1.79 | $0 | 15:00:11 08/08/2026 |
| 147 | Bitrue |
NEO/XRP | $22.07 | $0 | 14:57:12 08/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.85 | $0 | 14:57:10 08/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.95 | $0 | 15:00:11 08/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 15:00:11 08/08/2026 |
| 151 | Giottus |
NEO/USDT | $1.84 | $0 | 14:39:12 08/08/2026 |
| 152 | Changelly |
NEO/BTC | $1.95 | $0 | 14:57:08 08/08/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 14:57:08 08/08/2026 |
| 154 |  WOO X |
NEO/USDT | $1.84 | $0 | 14:57:17 08/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $1.84 | $0 | 14:57:07 08/08/2026 |
| 156 |  ADEN |
NEO/USDT | $1.84 | $0 | 15:00:55 08/08/2026 |
| 157 |  Gate US |
NEO/USDT | $1.84 | $0 | 15:00:07 08/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 08/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,151,090 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.