Neo NEO
Xếp hạng #154
20:24:00 09/07/2026
Giá Neo (NEO)
$1.94 2.85%
0.00003093 BTC
51,085 VND
Thấp: $1.88
Cao: $1.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $35,982,718 | 20:00:15 09/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.93 | $5,350,735 | 20:00:16 09/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.94 | $2,779,316 | 19:57:16 09/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.94 | $1,906,537 | 19:57:15 09/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.94 | $1,791,522 | 19:57:16 09/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.94 | $1,637,572 | 19:54:15 09/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.94 | $1,530,405 | 19:54:16 09/07/2026 |
| 8 |  Coinlocally |
NEO/USDT | $1.94 | $1,443,000 | 19:57:16 09/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.93 | $1,434,463 | 20:00:16 09/07/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.94 | $1,359,527 | 20:00:15 09/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.94 | $1,358,242 | 19:57:15 09/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.94 | $1,311,121 | 20:00:15 09/07/2026 |
| 13 |  FameEX |
NEO/USDT | $1.94 | $1,220,778 | 19:57:19 09/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.93 | $1,152,972 | 20:00:15 09/07/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $1.93 | $1,029,878 | 20:00:12 09/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.94 | $919,926 | 19:57:08 09/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.93 | $857,220 | 20:00:16 09/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.94 | $794,865 | 19:57:18 09/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.94 | $761,197 | 19:57:15 09/07/2026 |
| 20 |  Bitunix |
NEO/USDT | $1.94 | $730,272 | 19:57:16 09/07/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.94 | $510,117 | 19:56:58 09/07/2026 |
| 22 |  BlockFin |
NEO/USDT | $1.94 | $507,539 | 20:00:15 09/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.94 | $504,957 | 19:57:15 09/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.94 | $458,749 | 20:00:13 09/07/2026 |
| 25 |  Toobit |
NEO/USDT | $1.94 | $452,613 | 19:57:17 09/07/2026 |
| 26 |  Paribu |
NEO/TRY | $1.93 | $424,249 | 19:53:53 09/07/2026 |
| 27 |  CRMClick |
NEO/USDT | $1.93 | $411,261 | 19:57:07 09/07/2026 |
| 28 |  HTX |
NEO/USDT | $1.93 | $411,259 | 19:56:54 09/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.94 | $356,991 | 19:57:21 09/07/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $1.94 | $249,116 | 19:57:18 09/07/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.94 | $233,993 | 20:00:16 09/07/2026 |
| 32 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 33 | WhiteBIT |
NEO/USDT | $1.94 | $207,767 | 19:57:07 09/07/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,295 | 20:00:16 09/07/2026 |
| 35 | Binance |
NEO/USDT | $1.94 | $191,169 | 19:56:54 09/07/2026 |
| 36 |  EXMO.ME |
NEO/USDT | $1.94 | $188,839 | 20:00:12 09/07/2026 |
| 37 |  EXMO |
NEO/USDT | $1.94 | $188,838 | 20:00:10 09/07/2026 |
| 38 |  AEGET |
NEO/USDT | $1.94 | $175,695 | 19:57:16 09/07/2026 |
| 39 |  KuCoin |
NEO/USDT | $1.94 | $166,411 | 19:54:19 09/07/2026 |
| 40 |  Bitbase |
NEO/USDT | $1.94 | $147,235 | 19:57:18 09/07/2026 |
| 41 |  MEXC |
NEO/USDT | $1.94 | $124,492 | 19:57:16 09/07/2026 |
| 42 |  Phemex |
NEO/USDT | $1.93 | $122,848 | 19:57:16 09/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.93 | $115,968 | 19:57:16 09/07/2026 |
| 44 |  Upbit |
NEO/KRW | $1.92 | $113,464 | 19:56:23 09/07/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.93 | $109,542 | 20:00:16 09/07/2026 |
| 46 | MEXC |
NEO/USDC | $1.94 | $103,408 | 19:57:16 09/07/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.94 | $103,118 | 19:57:26 09/07/2026 |
| 48 | YEX |
NEO/USDC | $1.93 | $102,005 | 20:00:16 09/07/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 50 |  ASTX |
NEO/USDT | $1.93 | $83,262.80 | 20:00:16 09/07/2026 |
| 51 | CoinW |
NEO/USDT | $1.94 | $76,281.49 | 19:57:07 09/07/2026 |
| 52 | MEXC |
NEO/USDT | $1.94 | $74,097.17 | 19:57:07 09/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.94 | $73,662.09 | 20:00:10 09/07/2026 |
| 54 | Bitunix |
NEO/USDT | $1.94 | $73,627.68 | 19:57:16 09/07/2026 |
| 55 |  UZX |
NEO/USDT | $1.94 | $65,715.93 | 19:57:07 09/07/2026 |
| 56 | WhiteBIT |
NEO/USDC | $1.94 | $63,855.45 | 19:57:07 09/07/2026 |
| 57 |  LBank |
NEO/USDT | $1.94 | $61,498.21 | 19:57:12 09/07/2026 |
| 58 |  Zoomex |
NEO/USDT | $1.94 | $61,463.03 | 19:57:16 09/07/2026 |
| 59 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 60 | MEXC |
NEO/USDC | $1.94 | $53,785.93 | 19:57:07 09/07/2026 |
| 61 |  Cofinex |
NEO/USDT | $1.93 | $51,628.45 | 20:00:17 09/07/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $1.94 | $48,507.92 | 20:00:11 09/07/2026 |
| 63 |  OKX |
NEO/USDT | $1.94 | $48,024.78 | 19:56:53 09/07/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.94 | $46,045.64 | 19:57:08 09/07/2026 |
| 65 |  HitBTC |
NEO/USDT | $1.94 | $45,121.23 | 20:00:07 09/07/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $1.94 | $45,121.23 | 20:00:11 09/07/2026 |
| 67 |  Changelly |
NEO/USDT | $1.94 | $45,119.51 | 20:00:10 09/07/2026 |
| 68 |  Ourbit |
NEO/USDT | $1.94 | $40,017.91 | 19:57:07 09/07/2026 |
| 69 | Binance |
NEO/USDC | $1.94 | $37,017.70 | 19:56:42 09/07/2026 |
| 70 |  Pionex |
NEO/USDT | $1.94 | $36,160.48 | 19:57:12 09/07/2026 |
| 71 |  Gate |
NEO/USDC | $1.94 | $33,498.71 | 19:56:54 09/07/2026 |
| 72 | Gate |
NEO/USDT | $1.93 | $33,102.83 | 19:54:19 09/07/2026 |
| 73 |  BingX |
NEO/USDT | $1.94 | $32,869.62 | 19:54:07 09/07/2026 |
| 74 |  Picol |
NEO/USDT | $1.94 | $31,872.01 | 20:00:07 09/07/2026 |
| 75 | Bitbase |
NEO/USDC | $1.94 | $31,561.17 | 19:57:18 09/07/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $30,714.86 | 19:59:53 09/07/2026 |
| 77 |  XBO.com |
NEO/USDT | $1.94 | $30,456.07 | 19:57:07 09/07/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.13 | 19:54:16 09/07/2026 |
| 79 |  BYDFi |
NEO/USDT | $1.94 | $27,288.47 | 20:00:08 09/07/2026 |
| 80 | Bitbaby |
NEO/USDC | $1.93 | $26,998.05 | 20:00:16 09/07/2026 |
| 81 |  Bithumb |
NEO/KRW | $1.91 | $26,793.30 | 19:59:54 09/07/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.94 | $25,079.00 | 19:57:07 09/07/2026 |
| 83 |  LeveX |
NEO/USDT | $1.93 | $23,475.24 | 20:00:15 09/07/2026 |
| 84 | Bitrue |
NEO/USDC | $1.94 | $23,357.52 | 19:57:07 09/07/2026 |
| 85 |  BloFin |
NEO/USDT | $1.94 | $20,919.48 | 19:51:16 09/07/2026 |
| 86 | UZX |
NEO/USDT | $1.94 | $20,267.04 | 19:57:15 09/07/2026 |
| 87 |  CoinEx |
NEO/USDT | $1.94 | $19,546.56 | 19:59:23 09/07/2026 |
| 88 | ASTX |
NEO/USDT | $1.94 | $19,063.69 | 20:00:09 09/07/2026 |
| 89 |  XT.COM |
NEO/USDT | $1.94 | $18,934.64 | 19:57:10 09/07/2026 |
| 90 | KuCoin |
NEO/USDT | $1.94 | $18,920.87 | 19:56:53 09/07/2026 |
| 91 | Binance |
NEO/TRY | $1.94 | $17,439.38 | 19:56:54 09/07/2026 |
| 92 |  Kraken |
NEO/USD | $1.93 | $14,464.42 | 19:59:24 09/07/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.94 | $13,843.69 | 20:00:07 09/07/2026 |
| 94 |  Koinbay |
NEO/USDT | $1.94 | $13,577.59 | 19:57:08 09/07/2026 |
| 95 | WhiteBIT |
NEO/BTC | $1.94 | $13,465.80 | 19:57:07 09/07/2026 |
| 96 |  WHXEX |
NEO/USDT | $1.94 | $13,376.53 | 20:00:09 09/07/2026 |
| 97 |  Binance TR |
NEO/TRY | $1.94 | $9,451.78 | 19:57:09 09/07/2026 |
| 98 |  Tebbit |
NEO/USDT | $1.93 | $9,191.83 | 20:00:19 09/07/2026 |
| 99 |  LATOKEN |
NEO/USDT | $1.94 | $8,502.56 | 19:51:07 09/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.94 | $8,042.44 | 20:00:13 09/07/2026 |
| 101 |  BitKan |
NEO/USDT | $1.93 | $7,843.78 | 20:00:12 09/07/2026 |
| 102 | Pionex |
NEO/USDT | $1.94 | $7,504.74 | 19:57:16 09/07/2026 |
| 103 |  Bitget |
NEO/USDT | $1.94 | $7,491.61 | 19:54:07 09/07/2026 |
| 104 |  Bitvavo |
NEO/EUR | $1.94 | $6,987.16 | 19:57:09 09/07/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $1.93 | $6,304.92 | 19:59:53 09/07/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.89 | $6,267.71 | 19:57:07 09/07/2026 |
| 107 |  DigiFinex |
NEO/USDT | $1.94 | $5,861.37 | 20:00:11 09/07/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $1.94 | $5,841.22 | 20:03:16 09/07/2026 |
| 109 | Kraken |
NEO/EUR | $1.93 | $5,408.15 | 19:59:24 09/07/2026 |
| 110 |  Bit2Me |
NEO/EUR | $1.93 | $5,333.52 | 19:57:12 09/07/2026 |
| 111 |  WEEX |
NEO/USDC | $1.94 | $5,089.64 | 19:57:11 09/07/2026 |
| 112 | WEEX |
NEO/USDT | $1.94 | $4,964.52 | 19:57:11 09/07/2026 |
| 113 | Gate |
NEO/USDT | $1.94 | $3,956.76 | 19:56:24 09/07/2026 |
| 114 | CoinEx |
NEO/USDC | $1.94 | $3,566.25 | 19:59:23 09/07/2026 |
| 115 | CoinEx |
NEO/BTC | $1.94 | $3,523.62 | 19:59:23 09/07/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $1.91 | $2,823.77 | 19:54:11 09/07/2026 |
| 117 |  Coinone |
NEO/KRW | $1.92 | $2,543.20 | 19:58:23 09/07/2026 |
| 118 |  Hibt |
NEO/USDT | $1.94 | $2,401.22 | 19:57:12 09/07/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $1.94 | $2,335.37 | 20:00:08 09/07/2026 |
| 120 | KuCoin |
NEO/BTC | $1.92 | $1,675.09 | 19:56:24 09/07/2026 |
| 121 | Bitrue |
NEO/USDT | $1.94 | $1,622.34 | 19:57:07 09/07/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $1.94 | $1,012.66 | 19:54:11 09/07/2026 |
| 123 |  Flipster |
NEO/USDT | $1.93 | $684.91 | 20:00:15 09/07/2026 |
| 124 | Gate |
NEO/BTC | $1.93 | $524.42 | 19:56:24 09/07/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.04 | $382.49 | 19:59:53 09/07/2026 |
| 126 | Upbit |
NEO/BTC | $1.93 | $237.99 | 19:56:53 09/07/2026 |
| 127 | EXMO |
NEO/USD | $1.76 | $166.20 | 20:00:10 09/07/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.05 | $161.40 | 20:00:11 09/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.94 | $160.39 | 20:00:11 09/07/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $1.94 | $153.20 | 19:57:08 09/07/2026 |
| 131 |  TRIV |
NEO/IDR | $1.95 | $140.56 | 20:00:12 09/07/2026 |
| 132 | TRIV |
NEO/USDT | $1.94 | $140.05 | 20:00:12 09/07/2026 |
| 133 | Bitfinex |
NEO/USDT | $1.90 | $114.09 | 19:57:15 09/07/2026 |
| 134 |  OKJ |
NEO/JPY | $1.90 | $94.78 | 20:00:09 09/07/2026 |
| 135 |  Indodax |
NEO/IDR | $1.90 | $28.50 | 20:02:25 09/07/2026 |
| 136 | Upbit |
NEO/USDT | $1.78 | $27.23 | 19:56:53 09/07/2026 |
| 137 |  CEX.IO |
NEO/USDC | $1.95 | $26.18 | 19:54:07 09/07/2026 |
| 138 | CEX.IO |
NEO/USDT | $1.94 | $23.42 | 20:00:07 09/07/2026 |
| 139 | CEX.IO |
NEO/USD | $1.94 | $18.50 | 20:00:07 09/07/2026 |
| 140 | CEX.IO |
NEO/EUR | $1.94 | $13.03 | 20:00:07 09/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.92 | $0 | 19:59:23 09/07/2026 |
| 142 | HitBTC |
NEO/BTC | $1.95 | $0 | 20:00:07 09/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 20:00:07 09/07/2026 |
| 144 |  BigONE |
NEO/USDT | $2.05 | $0 | 19:57:07 09/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.04 | $0 | 19:57:11 09/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.76 | $0 | 20:00:11 09/07/2026 |
| 147 |  WazirX |
NEO/USDT | $1.97 | $0 | 20:00:12 09/07/2026 |
| 148 | Bitrue |
NEO/XRP | $23.34 | $0 | 19:57:07 09/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.94 | $0 | 19:57:08 09/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.95 | $0 | 19:57:08 09/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 19:57:08 09/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.74 | $0 | 19:39:08 09/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.94 | $0 | 19:39:08 09/07/2026 |
| 154 | Changelly |
NEO/BTC | $1.95 | $0 | 20:00:10 09/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 20:00:10 09/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.94 | $0 | 19:57:15 09/07/2026 |
| 157 |  Binance TH |
NEO/USDT | $1.94 | $0 | 19:57:07 09/07/2026 |
| 158 |  ADEN |
NEO/USDT | $1.93 | $0 | 20:03:52 09/07/2026 |
| 159 |  Gate US |
NEO/USDT | $1.94 | $0 | 20:00:11 09/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,982,718 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.