Neo NEO
Xếp hạng #148
16:43:00 23/06/2026
Giá Neo (NEO)
$2.05 -4.46%
0.00003293 BTC
54,297 VND
Thấp: $2.03
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.04 | $61,659,297 | 16:00:16 23/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.04 | $27,978,784 | 15:57:16 23/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.04 | $5,153,358 | 16:00:16 23/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.04 | $4,379,113 | 15:57:18 23/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.04 | $3,009,973 | 15:54:16 23/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.04 | $2,936,571 | 15:57:15 23/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.04 | $2,041,154 | 15:57:15 23/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.04 | $1,945,119 | 15:57:16 23/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.04 | $1,835,162 | 15:57:15 23/06/2026 |
| 10 |  LBank |
NEO/USDT | $2.04 | $1,816,805 | 15:57:17 23/06/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.04 | $1,752,819 | 16:00:10 23/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.04 | $1,692,666 | 15:57:15 23/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.04 | $1,555,673 | 15:57:16 23/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.04 | $1,543,977 | 16:00:16 23/06/2026 |
| 15 |  CoinW |
NEO/USDT | $2.04 | $1,325,928 | 15:57:17 23/06/2026 |
| 16 |  BTSE |
NEO/USDT | $2.03 | $1,286,470 | 15:57:15 23/06/2026 |
| 17 |  HTX |
NEO/USDT | $2.04 | $1,258,649 | 15:59:55 23/06/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.04 | $1,255,988 | 15:57:09 23/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.03 | $1,238,440 | 16:00:15 23/06/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.03 | $1,238,010 | 16:00:15 23/06/2026 |
| 21 |  Batonex |
NEO/USDT | $2.04 | $1,039,795 | 16:00:16 23/06/2026 |
| 22 |  BVOX |
NEO/USDT | $2.04 | $1,010,007 | 15:57:15 23/06/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.04 | $966,634 | 15:57:11 23/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.04 | $924,246 | 15:57:11 23/06/2026 |
| 25 |  EXMO |
NEO/USD | $2.16 | $895,214 | 15:57:11 23/06/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.04 | $819,412 | 15:57:15 23/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.04 | $660,815 | 16:00:09 23/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.04 | $594,579 | 15:57:25 23/06/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.04 | $551,431 | 15:59:53 23/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.04 | $541,856 | 15:57:19 23/06/2026 |
| 31 |  Toobit |
NEO/USDT | $2.04 | $522,993 | 15:57:15 23/06/2026 |
| 32 | Binance |
NEO/USDT | $2.04 | $490,315 | 15:56:42 23/06/2026 |
| 33 |  Paribu |
NEO/TRY | $2.04 | $440,994 | 15:59:54 23/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.04 | $432,172 | 15:54:16 23/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.04 | $384,961 | 15:57:11 23/06/2026 |
| 36 |  MEXC |
NEO/USDT | $2.04 | $272,044 | 15:57:16 23/06/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.03 | $237,547 | 15:45:16 23/06/2026 |
| 38 |  Phemex |
NEO/USDT | $2.04 | $234,007 | 15:57:16 23/06/2026 |
| 39 |  ASTX |
NEO/USDT | $2.04 | $231,062 | 16:00:16 23/06/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.04 | $225,774 | 16:00:23 23/06/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,251 | 16:00:17 23/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.04 | $201,574 | 15:57:17 23/06/2026 |
| 43 |  Upbit |
NEO/KRW | $2.01 | $199,681 | 15:56:53 23/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.03 | $192,937 | 16:00:16 23/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.04 | $187,944 | 15:57:11 23/06/2026 |
| 46 | EXMO |
NEO/USDT | $2.04 | $173,663 | 15:57:11 23/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.04 | $167,091 | 15:57:16 23/06/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.04 | $165,592 | 16:00:07 23/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.03 | $164,828 | 15:51:17 23/06/2026 |
| 50 |  Kraken |
NEO/USD | $2.04 | $147,190 | 15:59:24 23/06/2026 |
| 51 |  UZX |
NEO/USDT | $2.04 | $140,349 | 15:57:08 23/06/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.04 | $140,256 | 15:57:26 23/06/2026 |
| 53 | WhiteBIT |
NEO/USDC | $2.04 | $133,930 | 15:57:11 23/06/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.04 | $129,719 | 15:57:18 23/06/2026 |
| 55 | YEX |
NEO/USDC | $2.04 | $125,452 | 15:57:16 23/06/2026 |
| 56 | LBank |
NEO/USDT | $2.04 | $118,370 | 15:57:10 23/06/2026 |
| 57 |  Cofinex |
NEO/USDT | $2.03 | $113,812 | 16:00:15 23/06/2026 |
| 58 |  BloFin |
NEO/USDT | $2.04 | $105,955 | 15:57:16 23/06/2026 |
| 59 |  Gate |
NEO/USDT | $2.04 | $102,243 | 15:54:19 23/06/2026 |
| 60 | MEXC |
NEO/USDC | $2.04 | $94,788.79 | 15:57:16 23/06/2026 |
| 61 |  Pionex |
NEO/USDT | $2.04 | $89,222.95 | 15:57:12 23/06/2026 |
| 62 |  BtcTurk | Kripto |
NEO/TRY | $2.04 | $88,245.25 | 15:59:53 23/06/2026 |
| 63 |  Changelly |
NEO/USDT | $2.04 | $85,095.29 | 16:00:11 23/06/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.04 | $85,094.83 | 16:00:07 23/06/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.04 | $85,094.83 | 16:00:09 23/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.04 | $85,094.83 | 16:00:10 23/06/2026 |
| 67 | MEXC |
NEO/USDT | $2.04 | $82,449.02 | 15:54:08 23/06/2026 |
| 68 |  BitGW Exchange |
NEO/USDT | $2.04 | $82,345.43 | 16:00:07 23/06/2026 |
| 69 |  Gems Trade |
NEO/USDT | $2.04 | $81,223.82 | 16:00:09 23/06/2026 |
| 70 |  OKX |
NEO/USDT | $2.04 | $80,677.55 | 15:56:54 23/06/2026 |
| 71 |  Picol |
NEO/USDT | $2.04 | $78,884.18 | 16:00:07 23/06/2026 |
| 72 |  XXKK |
NEO/USDT | $2.04 | $77,260.35 | 15:57:07 23/06/2026 |
| 73 | Bitunix |
NEO/USDT | $2.04 | $72,748.76 | 15:45:12 23/06/2026 |
| 74 |  Ourbit |
NEO/USDT | $2.04 | $69,862.92 | 15:54:07 23/06/2026 |
| 75 | KuCoin |
NEO/USDT | $2.03 | $69,206.39 | 15:49:53 23/06/2026 |
| 76 |  Bithumb |
NEO/KRW | $1.98 | $66,493.32 | 15:59:53 23/06/2026 |
| 77 | Binance |
NEO/USDC | $2.04 | $63,546.37 | 15:56:54 23/06/2026 |
| 78 | Bitbaby |
NEO/USDC | $2.03 | $57,819.56 | 16:00:23 23/06/2026 |
| 79 | MEXC |
NEO/USDC | $2.04 | $57,171.86 | 15:54:08 23/06/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.04 | $54,564.46 | 16:00:08 23/06/2026 |
| 81 | Gate |
NEO/USDC | $2.05 | $50,416.04 | 15:56:24 23/06/2026 |
| 82 | ASTX |
NEO/USDT | $2.04 | $49,342.36 | 16:00:09 23/06/2026 |
| 83 |  Bitvavo |
NEO/EUR | $2.03 | $48,009.30 | 15:57:12 23/06/2026 |
| 84 | Kraken |
NEO/EUR | $2.04 | $46,038.45 | 15:59:54 23/06/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.03 | $45,902.82 | 15:57:11 23/06/2026 |
| 86 |  BYDFi |
NEO/USDT | $2.04 | $45,879.12 | 16:00:07 23/06/2026 |
| 87 |  XT.COM |
NEO/USDT | $2.04 | $44,648.05 | 15:57:10 23/06/2026 |
| 88 |  BingX |
NEO/USDT | $2.04 | $41,552.53 | 15:57:11 23/06/2026 |
| 89 | Bitbase |
NEO/USDC | $2.03 | $35,333.76 | 15:51:17 23/06/2026 |
| 90 | Binance |
NEO/TRY | $2.03 | $35,043.57 | 15:56:54 23/06/2026 |
| 91 | UZX |
NEO/USDT | $2.04 | $34,637.33 | 15:57:15 23/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.04 | $30,758.89 | 16:00:15 23/06/2026 |
| 93 |  AEGET |
NEO/USDT | $2.04 | $30,675.73 | 16:00:16 23/06/2026 |
| 94 |  LATOKEN |
NEO/USDT | $2.03 | $28,771.55 | 15:57:07 23/06/2026 |
| 95 | EasiCoin |
NEO/USDT | $2.04 | $27,972.34 | 16:00:08 23/06/2026 |
| 96 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.90 | 16:00:16 23/06/2026 |
| 97 | Bitrue |
NEO/USDC | $2.04 | $23,792.38 | 15:57:09 23/06/2026 |
| 98 |  Bitget |
NEO/USDT | $2.03 | $23,331.88 | 15:54:08 23/06/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $2.04 | $20,064.77 | 15:59:23 23/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.04 | $19,754.76 | 16:00:09 23/06/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.04 | $19,691.72 | 15:57:11 23/06/2026 |
| 102 |  Koinbay |
NEO/USDT | $2.04 | $18,982.23 | 15:57:12 23/06/2026 |
| 103 | Pionex |
NEO/USDT | $2.04 | $18,018.84 | 15:57:16 23/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.96 | $16,263.34 | 15:57:11 23/06/2026 |
| 105 | Gate |
NEO/USDT | $2.04 | $15,275.65 | 15:56:24 23/06/2026 |
| 106 |  DigiFinex |
NEO/USDT | $2.04 | $13,575.22 | 16:00:10 23/06/2026 |
| 107 |  Binance TR |
NEO/TRY | $2.03 | $13,546.20 | 15:57:13 23/06/2026 |
| 108 |  ZKE |
NEO/USDT | $2.04 | $11,852.85 | 16:00:11 23/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.04 | $11,304.99 | 15:59:53 23/06/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.04 | $9,940.63 | 16:00:17 23/06/2026 |
| 111 |  BitKan |
NEO/USDT | $2.04 | $9,180.63 | 16:00:08 23/06/2026 |
| 112 | Gate |
NEO/BTC | $2.06 | $9,008.97 | 15:56:54 23/06/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.04 | $8,732.84 | 16:00:16 23/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.04 | $6,985.94 | 15:57:07 23/06/2026 |
| 115 |  WEEX |
NEO/USDT | $2.04 | $5,084.26 | 15:57:12 23/06/2026 |
| 116 | WEEX |
NEO/USDC | $2.04 | $4,909.27 | 15:57:12 23/06/2026 |
| 117 | Bitrue |
NEO/USDT | $2.04 | $4,767.79 | 15:57:09 23/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.04 | $4,034.18 | 15:57:09 23/06/2026 |
| 119 |  Coinone |
NEO/KRW | $2.08 | $3,746.86 | 15:59:53 23/06/2026 |
| 120 |  Bitfinex |
NEO/USDT | $2.07 | $3,398.11 | 15:59:54 23/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.04 | $2,484.62 | 16:00:10 23/06/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.08 | $1,961.62 | 15:54:09 23/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.04 | $1,866.33 | 15:49:53 23/06/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.03 | $1,181.51 | 15:59:53 23/06/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.04 | $833.73 | 15:57:08 23/06/2026 |
| 126 | OKX |
NEO/USD | $2.06 | $810.73 | 15:56:23 23/06/2026 |
| 127 | Bitfinex |
NEO/USD | $2.03 | $810.44 | 15:59:23 23/06/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.08 | $732.99 | 15:54:09 23/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.23 | $541.85 | 15:57:08 23/06/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.04 | $464.09 | 15:57:08 23/06/2026 |
| 131 |  Flipster |
NEO/USDT | $2.04 | $423.10 | 16:00:16 23/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.04 | $399.83 | 16:00:23 23/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.04 | $398.59 | 16:00:23 23/06/2026 |
| 134 |  Indodax |
NEO/IDR | $2.04 | $347.30 | 15:59:53 23/06/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.04 | $81.59 | 15:57:15 23/06/2026 |
| 136 |  OKJ |
NEO/JPY | $2.07 | $75.23 | 15:57:12 23/06/2026 |
| 137 |  CEX.IO |
NEO/EUR | $2.04 | $52.03 | 15:45:08 23/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.05 | $27.83 | 15:45:08 23/06/2026 |
| 139 | CEX.IO |
NEO/USD | $2.05 | $23.78 | 15:45:08 23/06/2026 |
| 140 | OKX |
NEO/USDC | $2.17 | $21.89 | 15:56:54 23/06/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.04 | $20.48 | 15:45:08 23/06/2026 |
| 142 |  Giottus |
NEO/INR | $2.76 | $3.17 | 15:57:09 23/06/2026 |
| 143 | Giottus |
NEO/USDT | $2.07 | $2.38 | 15:57:09 23/06/2026 |
| 144 | Upbit |
NEO/USDT | $2.99 | $0.4446 | 15:56:53 23/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.02 | $0 | 15:59:53 23/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.18 | $0 | 16:00:07 23/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 16:00:07 23/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 15:54:10 23/06/2026 |
| 149 | Upbit |
NEO/BTC | $2.06 | $0 | 15:56:53 23/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.20 | $0 | 16:00:09 23/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.80 | $0 | 16:00:08 23/06/2026 |
| 152 |  WazirX |
NEO/USDT | $2.19 | $0 | 16:00:08 23/06/2026 |
| 153 | Bitrue |
NEO/XRP | $23.48 | $0 | 15:57:09 23/06/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.04 | $0 | 15:57:08 23/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.18 | $0 | 16:00:09 23/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 16:00:09 23/06/2026 |
| 157 | Changelly |
NEO/BTC | $2.18 | $0 | 16:00:11 23/06/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 16:00:11 23/06/2026 |
| 159 |  WOO X |
NEO/USDT | $2.04 | $0 | 15:57:15 23/06/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.04 | $0 | 15:57:11 23/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.04 | $0 | 16:03:52 23/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.04 | $0 | 16:00:07 23/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 23/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,659,297 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.