Neo NEO
Xếp hạng #151
21:29:00 07/07/2026
Giá Neo (NEO)
$1.96 0.11%
0.00003104 BTC
51,619 VND
Thấp: $1.93
Cao: $2.02
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $39,635,005 | 21:00:15 07/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.95 | $5,913,838 | 21:00:16 07/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.96 | $2,642,675 | 20:57:16 07/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.96 | $1,997,717 | 20:51:15 07/07/2026 |
| 5 |  Binance |
NEO/USDT | $1.96 | $1,970,761 | 20:54:16 07/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.96 | $1,942,249 | 20:57:16 07/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.96 | $1,888,243 | 20:57:15 07/07/2026 |
| 8 |  FameEX |
NEO/USDT | $1.96 | $1,537,367 | 20:57:18 07/07/2026 |
| 9 |  Coinlocally |
NEO/USDT | $1.96 | $1,501,256 | 20:57:16 07/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.95 | $1,489,280 | 21:00:16 07/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.96 | $1,420,030 | 21:00:16 07/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.96 | $1,415,413 | 20:54:15 07/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.96 | $1,361,035 | 21:00:16 07/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.96 | $1,248,414 | 20:54:16 07/07/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $1.96 | $1,171,813 | 21:00:09 07/07/2026 |
| 16 |  AscendEX |
NEO/USDT | $1.95 | $977,158 | 20:57:07 07/07/2026 |
| 17 |  BitMart |
NEO/USDT | $1.96 | $926,094 | 20:57:12 07/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.95 | $864,558 | 21:00:16 07/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.96 | $841,740 | 20:57:17 07/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.96 | $762,879 | 20:57:15 07/07/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.96 | $660,807 | 20:57:10 07/07/2026 |
| 22 |  HTX |
NEO/USDT | $1.96 | $660,741 | 20:59:55 07/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.96 | $660,494 | 20:57:15 07/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.96 | $486,571 | 20:57:15 07/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.96 | $484,724 | 20:59:56 07/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.96 | $483,438 | 21:00:08 07/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.96 | $412,775 | 21:02:53 07/07/2026 |
| 28 |  Toobit |
NEO/USDT | $1.96 | $410,244 | 20:57:17 07/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.95 | $266,638 | 20:57:18 07/07/2026 |
| 30 |  MEXC |
NEO/USDT | $1.96 | $239,920 | 20:57:16 07/07/2026 |
| 31 |  EXMO |
NEO/USDT | $1.96 | $217,751 | 21:00:07 07/07/2026 |
| 32 |  EXMO.ME |
NEO/USDT | $1.96 | $217,751 | 21:00:07 07/07/2026 |
| 33 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,269 | 21:00:17 07/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.96 | $181,022 | 20:57:17 07/07/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.96 | $175,487 | 20:57:18 07/07/2026 |
| 37 | Binance |
NEO/USDT | $1.96 | $175,417 | 20:56:42 07/07/2026 |
| 38 | WhiteBIT |
NEO/USDT | $1.96 | $174,916 | 20:57:11 07/07/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.96 | $171,627 | 21:00:15 07/07/2026 |
| 40 |  Upbit |
NEO/KRW | $1.94 | $159,312 | 20:56:23 07/07/2026 |
| 41 |  Phemex |
NEO/USDT | $1.95 | $146,591 | 20:57:17 07/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.95 | $142,912 | 21:00:16 07/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.96 | $142,213 | 20:57:16 07/07/2026 |
| 44 |  Bitbase |
NEO/USDT | $1.97 | $137,528 | 20:48:17 07/07/2026 |
| 45 |  ASTX |
NEO/USDT | $1.95 | $124,501 | 21:00:16 07/07/2026 |
| 46 | YEX |
NEO/USDC | $1.95 | $120,730 | 21:00:16 07/07/2026 |
| 47 | MEXC |
NEO/USDC | $1.96 | $97,804.42 | 20:57:16 07/07/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $1.96 | $97,218.24 | 20:57:26 07/07/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $1.97 | $94,746.61 | 21:00:07 07/07/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 51 |  OKX |
NEO/USDT | $1.97 | $74,105.64 | 20:56:23 07/07/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.96 | $72,932.23 | 20:57:15 07/07/2026 |
| 53 | CoinW |
NEO/USDT | $1.97 | $71,005.28 | 20:57:11 07/07/2026 |
| 54 | Bitunix |
NEO/USDT | $1.96 | $70,975.34 | 20:57:12 07/07/2026 |
| 55 | MEXC |
NEO/USDT | $1.96 | $69,026.56 | 20:57:07 07/07/2026 |
| 56 | WhiteBIT |
NEO/USDC | $1.96 | $68,511.40 | 20:57:11 07/07/2026 |
| 57 |  XXKK |
NEO/USDT | $1.96 | $66,847.60 | 20:57:08 07/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.96 | $61,902.53 | 21:00:07 07/07/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.96 | $61,902.53 | 21:00:07 07/07/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.96 | $61,884.83 | 21:00:12 07/07/2026 |
| 61 |  Changelly |
NEO/USDT | $1.96 | $61,884.83 | 21:00:08 07/07/2026 |
| 62 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 63 |  UZX |
NEO/USDT | $1.97 | $61,058.73 | 20:54:09 07/07/2026 |
| 64 |  Bitget |
NEO/USDT | $1.96 | $59,991.09 | 20:54:09 07/07/2026 |
| 65 | MEXC |
NEO/USDC | $1.97 | $53,398.49 | 20:48:11 07/07/2026 |
| 66 |  LBank |
NEO/USDT | $1.96 | $51,579.44 | 20:57:11 07/07/2026 |
| 67 |  Bithumb |
NEO/KRW | $1.93 | $51,159.38 | 20:59:54 07/07/2026 |
| 68 |  KuCoin |
NEO/USDT | $1.96 | $50,640.21 | 20:56:23 07/07/2026 |
| 69 |  Cofinex |
NEO/USDT | $1.96 | $50,511.40 | 21:00:09 07/07/2026 |
| 70 |  Gate |
NEO/USDT | $1.96 | $43,510.09 | 20:54:19 07/07/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $43,373.56 | 20:59:23 07/07/2026 |
| 72 |  Ourbit |
NEO/USDT | $1.96 | $39,713.48 | 20:57:10 07/07/2026 |
| 73 | Gate |
NEO/USDC | $1.97 | $38,107.51 | 20:56:24 07/07/2026 |
| 74 | KuCoin |
NEO/USDT | $1.97 | $37,615.50 | 20:54:19 07/07/2026 |
| 75 |  BingX |
NEO/USDT | $1.96 | $34,984.31 | 20:57:08 07/07/2026 |
| 76 |  Pionex |
NEO/USDT | $1.97 | $34,321.14 | 20:57:09 07/07/2026 |
| 77 | Binance |
NEO/USDC | $1.96 | $34,033.27 | 20:56:42 07/07/2026 |
| 78 | Bitbase |
NEO/USDC | $1.97 | $32,721.62 | 20:48:17 07/07/2026 |
| 79 | Bitbaby |
NEO/USDC | $1.96 | $31,600.96 | 21:00:15 07/07/2026 |
| 80 |  Picol |
NEO/USDT | $1.97 | $30,441.38 | 21:00:07 07/07/2026 |
| 81 |  BloFin |
NEO/USDT | $1.96 | $30,316.42 | 20:57:16 07/07/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.97 | $30,061.05 | 20:54:10 07/07/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.26 | 21:00:15 07/07/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.96 | $25,465.56 | 20:57:11 07/07/2026 |
| 85 |  LeveX |
NEO/USDT | $1.95 | $25,197.47 | 21:00:16 07/07/2026 |
| 86 |  BYDFi |
NEO/USDT | $1.96 | $24,781.66 | 21:00:09 07/07/2026 |
| 87 | Bitrue |
NEO/USDC | $1.96 | $23,271.41 | 20:57:12 07/07/2026 |
| 88 | UZX |
NEO/USDT | $1.96 | $19,944.32 | 20:54:15 07/07/2026 |
| 89 | Binance |
NEO/TRY | $1.96 | $19,488.66 | 20:56:42 07/07/2026 |
| 90 | ASTX |
NEO/USDT | $1.96 | $17,746.87 | 21:00:08 07/07/2026 |
| 91 |  XT.COM |
NEO/USDT | $1.96 | $17,570.27 | 20:57:12 07/07/2026 |
| 92 |  AEGET |
NEO/USDT | $1.95 | $16,311.60 | 21:00:17 07/07/2026 |
| 93 |  Kraken |
NEO/USD | $1.97 | $15,931.88 | 20:56:24 07/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.96 | $15,208.35 | 21:00:07 07/07/2026 |
| 95 |  WHXEX |
NEO/USDT | $1.96 | $14,927.71 | 21:00:08 07/07/2026 |
| 96 |  Koinbay |
NEO/USDT | $1.96 | $14,910.57 | 21:00:12 07/07/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.92 | $12,850.10 | 20:57:11 07/07/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.96 | $12,418.37 | 20:57:11 07/07/2026 |
| 99 |  CoinEx |
NEO/USDT | $1.96 | $12,050.99 | 20:59:53 07/07/2026 |
| 100 |  BitKan |
NEO/USDT | $1.98 | $10,475.87 | 21:00:08 07/07/2026 |
| 101 | Pionex |
NEO/USDT | $1.96 | $10,409.09 | 20:57:17 07/07/2026 |
| 102 |  Bitvavo |
NEO/EUR | $1.97 | $9,393.49 | 20:57:11 07/07/2026 |
| 103 |  ZKE |
NEO/USDT | $1.96 | $8,954.07 | 21:00:09 07/07/2026 |
| 104 |  Tebbit |
NEO/USDT | $1.96 | $8,326.12 | 20:57:18 07/07/2026 |
| 105 |  LATOKEN |
NEO/USDT | $1.96 | $7,697.91 | 20:57:10 07/07/2026 |
| 106 |  DigiFinex |
NEO/USDT | $1.96 | $7,273.99 | 21:00:07 07/07/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $7,021.52 | 20:59:23 07/07/2026 |
| 108 |  Binance TR |
NEO/TRY | $1.96 | $6,110.24 | 20:57:11 07/07/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $1.96 | $5,447.98 | 21:00:16 07/07/2026 |
| 110 |  WEEX |
NEO/USDT | $1.96 | $5,045.22 | 20:57:13 07/07/2026 |
| 111 | WEEX |
NEO/USDC | $1.96 | $5,030.37 | 20:57:13 07/07/2026 |
| 112 | Gate |
NEO/USDT | $1.97 | $4,938.62 | 20:56:24 07/07/2026 |
| 113 |  Hibt |
NEO/USDT | $1.96 | $3,728.56 | 20:57:11 07/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.96 | $2,159.88 | 21:00:08 07/07/2026 |
| 115 | CoinEx |
NEO/USDC | $1.96 | $2,057.46 | 20:59:23 07/07/2026 |
| 116 | CoinEx |
NEO/BTC | $1.97 | $2,011.96 | 20:59:53 07/07/2026 |
| 117 | Bitrue |
NEO/USDT | $1.96 | $1,786.13 | 20:57:12 07/07/2026 |
| 118 | Gate |
NEO/BTC | $1.98 | $1,155.86 | 20:56:24 07/07/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.94 | $867.35 | 20:59:53 07/07/2026 |
| 120 | KuCoin |
NEO/BTC | $1.97 | $527.62 | 20:56:23 07/07/2026 |
| 121 |  Flipster |
NEO/USDT | $1.96 | $280.82 | 21:00:15 07/07/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $1.97 | $268.31 | 20:51:10 07/07/2026 |
| 123 | OKX |
NEO/USDC | $1.98 | $266.70 | 20:56:23 07/07/2026 |
| 124 |  Bit2Me |
NEO/EUR | $1.95 | $202.14 | 20:57:09 07/07/2026 |
| 125 | EXMO |
NEO/USD | $1.76 | $168.07 | 21:00:07 07/07/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.09 | $147.63 | 21:00:07 07/07/2026 |
| 127 |  TRIV |
NEO/IDR | $1.97 | $146.67 | 21:00:13 07/07/2026 |
| 128 | TRIV |
NEO/USDT | $1.96 | $146.20 | 21:00:13 07/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.96 | $143.12 | 21:00:07 07/07/2026 |
| 130 | Bitfinex |
NEO/USDT | $1.98 | $118.69 | 20:57:15 07/07/2026 |
| 131 | OKX |
NEO/USD | $1.96 | $111.64 | 20:56:23 07/07/2026 |
| 132 |  Indodax |
NEO/IDR | $1.97 | $86.27 | 21:02:54 07/07/2026 |
| 133 | Upbit |
NEO/BTC | $1.94 | $72.12 | 20:56:23 07/07/2026 |
| 134 |  CEX.IO |
NEO/USDT | $1.97 | $45.85 | 21:00:11 07/07/2026 |
| 135 |  Coinone |
NEO/KRW | $1.94 | $45.17 | 20:55:53 07/07/2026 |
| 136 | CEX.IO |
NEO/USD | $1.97 | $32.18 | 21:00:11 07/07/2026 |
| 137 | CEX.IO |
NEO/USDC | $1.97 | $21.60 | 21:00:11 07/07/2026 |
| 138 | CEX.IO |
NEO/EUR | $1.97 | $19.09 | 21:00:11 07/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.90 | $0 | 20:59:23 07/07/2026 |
| 140 | HitBTC |
NEO/BTC | $1.98 | $0 | 21:00:12 07/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 21:00:12 07/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.94 | $0 | 20:57:10 07/07/2026 |
| 143 | Upbit |
NEO/USDT | $2.99 | $0 | 20:56:53 07/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.07 | $0 | 21:00:08 07/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.80 | $0 | 21:00:07 07/07/2026 |
| 146 |  WazirX |
NEO/USDT | $1.97 | $0 | 21:00:12 07/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.90 | $0 | 20:57:12 07/07/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $1.97 | $0 | 20:57:12 07/07/2026 |
| 149 | Tokocrypto |
NEO/USDT | $1.96 | $0 | 20:57:12 07/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.98 | $0 | 21:00:07 07/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 21:00:07 07/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.76 | $0 | 20:51:11 07/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.97 | $0 | 20:51:11 07/07/2026 |
| 154 | Changelly |
NEO/BTC | $1.97 | $0 | 21:00:08 07/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 21:00:08 07/07/2026 |
| 156 | Crypto.com Exchange |
NEO/USDT | $1.98 | $0 | 20:51:10 07/07/2026 |
| 157 |  WOO X |
NEO/USDT | $1.95 | $0 | 21:00:15 07/07/2026 |
| 158 |  OKJ |
NEO/JPY | $1.96 | $0 | 21:00:12 07/07/2026 |
| 159 |  Binance TH |
NEO/USDT | $1.96 | $0 | 20:57:10 07/07/2026 |
| 160 |  ADEN |
NEO/USDT | $1.95 | $0 | 21:03:52 07/07/2026 |
| 161 |  Gate US |
NEO/USDT | $1.97 | $0 | 21:00:07 07/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,635,005 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.