Neo NEO
Xếp hạng #139
10:33:00 31/01/2026
Giá Neo (NEO)
$3.32 1.19%
0.00003957 BTC
87,802 VND
Thấp: $3.26
Cao: $3.39
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.32 | $131,622,348 | 10:00:15 31/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.32 | $47,330,884 | 10:00:16 31/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.33 | $16,146,164 | 09:57:16 31/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.33 | $12,245,124 | 09:54:15 31/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.32 | $8,218,840 | 10:00:16 31/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.32 | $6,406,010 | 10:00:16 31/01/2026 |
| 7 |  Binance |
NEO/USDT | $3.33 | $4,179,408 | 09:54:16 31/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.33 | $3,680,399 | 09:57:15 31/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.33 | $3,309,396 | 09:57:16 31/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.33 | $3,231,779 | 09:57:18 31/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.33 | $3,076,368 | 09:54:15 31/01/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $3.33 | $2,662,924 | 09:57:15 31/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,647,433 | 10:00:09 31/01/2026 |
| 14 |  Hotcoin |
NEO/USDT | $3.33 | $2,156,427 | 09:57:17 31/01/2026 |
| 15 |  Batonex |
NEO/USDT | $3.32 | $2,012,775 | 10:00:16 31/01/2026 |
| 16 | Hotcoin |
NEO/USDT | $3.33 | $1,933,604 | 09:49:15 31/01/2026 |
| 17 |  Biconomy.com |
NEO/USDT | $3.33 | $1,738,855 | 09:57:15 31/01/2026 |
| 18 | WhiteBIT |
NEO/USDT | $3.33 | $1,543,255 | 09:57:07 31/01/2026 |
| 19 |  YEX |
NEO/USDT | $3.32 | $1,493,479 | 10:00:16 31/01/2026 |
| 20 |  Coinlocally |
NEO/USDT | $3.33 | $1,477,071 | 09:54:17 31/01/2026 |
| 21 |  BVOX |
NEO/USDT | $3.33 | $1,360,789 | 09:57:15 31/01/2026 |
| 22 |  Gate |
NEO/USDT | $3.32 | $1,352,040 | 09:54:19 31/01/2026 |
| 23 | Binance |
NEO/USDT | $3.33 | $1,237,469 | 09:56:54 31/01/2026 |
| 24 | Millionero |
NEO/USDT | $3.33 | $1,104,698 | 10:00:12 31/01/2026 |
| 25 |  AscendEX |
NEO/USDT | $3.34 | $1,021,783 | 09:54:08 31/01/2026 |
| 26 |  EXMO |
NEO/USD | $3.32 | $986,484 | 09:57:07 31/01/2026 |
| 27 |  OKX |
NEO/USDT | $3.33 | $937,442 | 09:55:55 31/01/2026 |
| 28 |  BitMart |
NEO/USDT | $3.33 | $812,041 | 09:57:08 31/01/2026 |
| 29 |  EasiCoin |
NEO/USDT | $3.32 | $732,967 | 10:00:16 31/01/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $3.32 | $687,581 | 10:00:10 31/01/2026 |
| 31 | CoinW |
NEO/USDT | $3.33 | $638,551 | 09:54:13 31/01/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $3.32 | $533,759 | 10:00:17 31/01/2026 |
| 33 |  BitbabyExchange |
NEO/USDT | $3.32 | $529,065 | 10:00:16 31/01/2026 |
| 34 |  Bitrue |
NEO/USDT | $3.33 | $497,801 | 09:57:16 31/01/2026 |
| 35 |  CEEX exchange |
NEO/USDT | $3.32 | $475,741 | 10:00:07 31/01/2026 |
| 36 |  Toobit |
NEO/USDT | $3.33 | $433,917 | 09:57:16 31/01/2026 |
| 37 |  Upbit |
NEO/KRW | $3.41 | $417,079 | 09:56:54 31/01/2026 |
| 38 |  Bitcoiva |
NEO/USDT | $3.32 | $413,305 | 10:00:08 31/01/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $3.33 | $386,351 | 09:57:18 31/01/2026 |
| 40 |  Phemex |
NEO/USDT | $3.33 | $341,407 | 09:57:17 31/01/2026 |
| 41 |  MEXC |
NEO/USDT | $3.33 | $331,637 | 09:57:11 31/01/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $3.32 | $314,695 | 10:00:16 31/01/2026 |
| 43 |  BTSE |
NEO/USDT | $3.33 | $313,948 | 09:54:23 31/01/2026 |
| 44 |  Ourbit |
NEO/USDT | $3.33 | $307,601 | 09:45:11 31/01/2026 |
| 45 |  UZX |
NEO/USDT | $3.33 | $302,196 | 09:57:07 31/01/2026 |
| 46 |  BITmarkets |
NEO/USDT | $3.32 | $301,543 | 10:00:16 31/01/2026 |
| 47 | LBank |
NEO/USDT | $3.33 | $297,481 | 09:57:13 31/01/2026 |
| 48 | BitbabyExchange |
NEO/USDC | $3.32 | $275,051 | 10:00:16 31/01/2026 |
| 49 |  Bitunix |
NEO/USDT | $3.33 | $271,047 | 09:57:15 31/01/2026 |
| 50 |  Gems Trade |
NEO/USDT | $3.34 | $265,917 | 09:45:13 31/01/2026 |
| 51 | OKX |
NEO/USDT | $3.33 | $265,147 | 09:56:23 31/01/2026 |
| 52 | WhiteBIT |
NEO/USDC | $3.33 | $264,106 | 09:57:07 31/01/2026 |
| 53 |  Cofinex |
NEO/USDT | $3.32 | $248,415 | 10:00:15 31/01/2026 |
| 54 |  Pionex |
NEO/USDT | $3.33 | $225,997 | 09:57:08 31/01/2026 |
| 55 |  Picol |
NEO/USDT | $3.32 | $199,403 | 10:00:09 31/01/2026 |
| 56 |  Bitget |
NEO/USDT | $3.33 | $186,984 | 09:54:11 31/01/2026 |
| 57 |  BloFin |
NEO/USDT | $3.33 | $172,936 | 09:57:16 31/01/2026 |
| 58 |  KuCoin |
NEO/USDT | $3.33 | $169,769 | 09:56:53 31/01/2026 |
| 59 | Gate |
NEO/USDT | $3.33 | $164,762 | 09:56:54 31/01/2026 |
| 60 |  EXMO.ME |
NEO/USDT | $3.32 | $159,763 | 10:00:11 31/01/2026 |
| 61 | EXMO |
NEO/USDT | $3.33 | $159,723 | 09:57:07 31/01/2026 |
| 62 |  Zoomex |
NEO/USDT | $3.33 | $149,621 | 09:57:15 31/01/2026 |
| 63 | KuCoin |
NEO/USDT | $3.33 | $148,656 | 09:54:18 31/01/2026 |
| 64 | YEX |
NEO/USDC | $3.32 | $147,894 | 10:00:16 31/01/2026 |
| 65 |  Paribu |
NEO/TRY | $3.37 | $143,122 | 09:58:53 31/01/2026 |
| 66 |  BYDFi |
NEO/USDT | $3.33 | $128,322 | 09:54:07 31/01/2026 |
| 67 |  Hyperliquid |
NEO/USD | $3.34 | $127,440 | 09:54:26 31/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.33 | $125,464 | 09:54:11 31/01/2026 |
| 69 | Binance |
NEO/USDC | $3.33 | $125,329 | 09:56:42 31/01/2026 |
| 70 |  XT.COM |
NEO/USDT | $3.33 | $123,728 | 09:57:10 31/01/2026 |
| 71 |  Coinflare |
NEO/USDT | $3.32 | $123,437 | 10:00:15 31/01/2026 |
| 72 | MEXC |
NEO/USDC | $3.33 | $116,347 | 09:57:16 31/01/2026 |
| 73 | Bitunix |
NEO/USDT | $3.33 | $98,547.01 | 09:57:07 31/01/2026 |
| 74 |  Bithumb |
NEO/KRW | $3.41 | $96,050.43 | 09:59:54 31/01/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $3.33 | $83,768.32 | 09:54:53 31/01/2026 |
| 76 | BYDFi |
NEO/USDT | $3.33 | $83,427.09 | 10:00:17 31/01/2026 |
| 77 |  FMFW.io |
NEO/USD | $3.33 | $83,242.58 | 09:57:07 31/01/2026 |
| 78 |  HitBTC |
NEO/USDT | $3.33 | $83,242.38 | 10:00:12 31/01/2026 |
| 79 |  Changelly PRO |
NEO/USDT | $3.33 | $83,242.38 | 10:00:14 31/01/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $3.33 | $83,242.01 | 10:00:09 31/01/2026 |
| 81 | Cofinex |
NEO/USDC | $3.33 | $73,290.21 | 10:00:15 31/01/2026 |
| 82 |  ONUS Pro |
NEO/VNDC | $3.32 | $67,448.18 | 10:00:16 31/01/2026 |
| 83 | Gate |
NEO/BTC | $3.33 | $62,091.81 | 09:56:54 31/01/2026 |
| 84 | Binance |
NEO/TRY | $3.34 | $60,932.87 | 09:56:54 31/01/2026 |
| 85 |  PrimeXBT |
NEO/USDT | $3.32 | $59,544.09 | 10:00:16 31/01/2026 |
| 86 |  DigiFinex |
NEO/USDT | $3.33 | $56,651.98 | 09:54:07 31/01/2026 |
| 87 | MEXC |
NEO/USDC | $3.33 | $55,287.23 | 09:57:11 31/01/2026 |
| 88 | UZX |
NEO/USDT | $3.33 | $52,560.14 | 09:57:15 31/01/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $3.33 | $51,890.10 | 10:00:16 31/01/2026 |
| 90 | Cofinex |
NEO/USDT | $3.33 | $51,597.61 | 10:00:13 31/01/2026 |
| 91 | WhiteBIT |
NEO/EUR | $3.33 | $47,502.60 | 09:57:07 31/01/2026 |
| 92 | Binance |
NEO/BTC | $3.33 | $40,434.90 | 09:56:54 31/01/2026 |
| 93 |  Koinbay |
NEO/USDT | $3.33 | $39,119.02 | 09:57:08 31/01/2026 |
| 94 |  LeveX |
NEO/USDT | $3.32 | $38,862.12 | 10:00:15 31/01/2026 |
| 95 |  Zedxion Exchange |
NEO/USDT | $3.27 | $36,589.99 | 01:21:15 31/01/2026 |
| 96 |  Binance TR |
NEO/TRY | $3.34 | $30,809.31 | 09:57:10 31/01/2026 |
| 97 |  XBO.com |
NEO/USDT | $3.32 | $29,901.92 | 10:00:07 31/01/2026 |
| 98 |  BitKan |
NEO/USDT | $3.34 | $29,737.65 | 10:00:12 31/01/2026 |
| 99 |  Bitvavo |
NEO/EUR | $3.33 | $27,474.71 | 09:57:07 31/01/2026 |
| 100 | WhiteBIT |
NEO/BTC | $3.34 | $27,103.81 | 09:57:07 31/01/2026 |
| 101 | Bitrue |
NEO/USDC | $3.33 | $25,425.74 | 09:57:08 31/01/2026 |
| 102 | OKX |
NEO/USDC | $3.33 | $23,490.92 | 09:56:23 31/01/2026 |
| 103 |  ZKE |
NEO/USDT | $3.32 | $23,373.93 | 10:00:13 31/01/2026 |
| 104 | WhiteBIT |
NEO/UAH | $3.31 | $18,803.60 | 09:57:07 31/01/2026 |
| 105 | Pionex |
NEO/USDT | $3.33 | $18,329.23 | 09:57:16 31/01/2026 |
| 106 |  Bitfinex |
NEO/USDT | $3.33 | $17,424.54 | 09:57:15 31/01/2026 |
| 107 |  CoinEx |
NEO/USDT | $3.32 | $17,037.94 | 09:59:53 31/01/2026 |
| 108 | Bitrue |
NEO/USDT | $3.32 | $15,800.10 | 09:57:08 31/01/2026 |
| 109 |  TGEX |
NEO/USDT | $3.33 | $15,564.77 | 09:54:15 31/01/2026 |
| 110 | Gate |
NEO/USDC | $3.33 | $14,803.12 | 09:56:24 31/01/2026 |
| 111 |  Tebbit |
NEO/USDT | $3.32 | $13,829.40 | 10:00:16 31/01/2026 |
| 112 |  Bit2Me |
NEO/USDC | $3.33 | $13,786.05 | 09:57:07 31/01/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $3.33 | $13,709.23 | 09:54:53 31/01/2026 |
| 114 |  HTX |
NEO/USDT | $3.32 | $13,447.97 | 09:59:55 31/01/2026 |
| 115 |  CRMClick |
NEO/USDT | $3.32 | $13,447.69 | 10:00:09 31/01/2026 |
| 116 |  Hibt |
NEO/USDT | $3.32 | $13,248.88 | 09:57:07 31/01/2026 |
| 117 |  LATOKEN |
NEO/USDT | $4.96 | $12,663.23 | 09:54:11 31/01/2026 |
| 118 | BYDFi |
NEO/USDC | $3.32 | $11,730.16 | 10:00:17 31/01/2026 |
| 119 | Bibox |
NEO/BTC | $5.56 | $8,023.85 | 10:00:09 31/01/2026 |
| 120 | Bitfinex |
NEO/USD | $3.34 | $6,695.11 | 09:59:54 31/01/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $3.34 | $5,118.56 | 09:48:07 31/01/2026 |
| 122 |  WEEX |
NEO/USDT | $3.32 | $4,995.21 | 09:57:08 31/01/2026 |
| 123 | WEEX |
NEO/USDC | $3.33 | $4,945.25 | 09:57:08 31/01/2026 |
| 124 | DigiFinex |
NEO/BTC | $3.32 | $4,046.02 | 09:54:07 31/01/2026 |
| 125 |  Binance.US |
NEO/USDT | $3.36 | $3,620.66 | 09:59:23 31/01/2026 |
| 126 |  Coinone |
NEO/KRW | $3.39 | $2,116.13 | 09:59:26 31/01/2026 |
| 127 |  Globe Derivative Exchange |
NEO/USD | $3.32 | $1,984.19 | 10:00:16 31/01/2026 |
| 128 |  TRIV |
NEO/IDR | $3.34 | $1,092.04 | 10:00:15 31/01/2026 |
| 129 | TRIV |
NEO/USDT | $3.33 | $1,092.04 | 10:00:15 31/01/2026 |
| 130 | KuCoin |
NEO/BTC | $3.32 | $1,085.96 | 09:56:53 31/01/2026 |
| 131 | Bitfinex |
NEO/USDT | $3.42 | $499.92 | 09:59:23 31/01/2026 |
| 132 |  CoinDCX |
NEO/INR | $3.57 | $432.54 | 09:54:17 31/01/2026 |
| 133 | Bitrue |
NEO/XRP | $3.33 | $404.27 | 09:57:08 31/01/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $3.30 | $342.28 | 09:48:07 31/01/2026 |
| 135 |  BigONE |
NEO/USDT | $3.36 | $332.68 | 09:54:11 31/01/2026 |
| 136 |  Indodax |
NEO/IDR | $3.33 | $235.14 | 09:59:23 31/01/2026 |
| 137 |  Flipster |
NEO/USDT | $3.33 | $157.83 | 10:00:16 31/01/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $3.28 | $123.12 | 10:00:11 31/01/2026 |
| 139 | CoinDCX |
NEO/USDT | $3.33 | $90.00 | 09:54:17 31/01/2026 |
| 140 |  Tokocrypto |
NEO/USDT | $3.33 | $65.75 | 09:57:08 31/01/2026 |
| 141 | OKX |
NEO/EUR | $3.27 | $58.37 | 09:56:23 31/01/2026 |
| 142 |  CEX.IO |
NEO/EUR | $3.35 | $25.91 | 09:57:08 31/01/2026 |
| 143 | CEX.IO |
NEO/USDC | $3.34 | $25.39 | 09:57:08 31/01/2026 |
| 144 | CEX.IO |
NEO/USD | $3.34 | $21.65 | 09:57:08 31/01/2026 |
| 145 | Upbit |
NEO/BTC | $3.38 | $20.90 | 09:56:54 31/01/2026 |
| 146 |  WazirX |
NEO/USDT | $3.29 | $19.48 | 10:00:09 31/01/2026 |
| 147 | CEX.IO |
NEO/USDT | $3.33 | $19.01 | 09:57:08 31/01/2026 |
| 148 |  ZebPay |
NEO/INR | $3.54 | $4.33 | 09:57:07 31/01/2026 |
| 149 |  OKJ |
NEO/JPY | $3.28 | $1.61 | 09:57:08 31/01/2026 |
| 150 | Upbit |
NEO/USDT | $3.48 | $0.6673 | 09:56:23 31/01/2026 |
| 151 |  Poloniex |
NEO/USDT | $3.29 | $0 | 09:54:23 31/01/2026 |
| 152 | HitBTC |
NEO/BTC | $3.38 | $0 | 10:00:12 31/01/2026 |
| 153 | HitBTC |
NEO/USDC | $5.15 | $0 | 10:00:12 31/01/2026 |
| 154 | OKX |
NEO/USD | $3.32 | $0 | 09:56:54 31/01/2026 |
| 155 |  Bitbns |
NEO/INR | $6.01 | $0 | 10:00:10 31/01/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.39 | $0 | 09:57:07 31/01/2026 |
| 157 | FMFW.io |
NEO/USDC | $5.15 | $0 | 09:57:07 31/01/2026 |
| 158 |  Giottus |
NEO/INR | $4.04 | $0 | 09:33:07 31/01/2026 |
| 159 | Giottus |
NEO/USDT | $3.42 | $0 | 09:33:07 31/01/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.38 | $0 | 10:00:14 31/01/2026 |
| 161 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 10:00:14 31/01/2026 |
| 162 |  WOO X |
NEO/USDT | $3.33 | $0 | 09:57:15 31/01/2026 |
| 163 | ONUS Pro |
NEO/USDT | $3.34 | $0 | 10:00:12 31/01/2026 |
| 164 | ONUS Pro |
NEO/VNDC | $3.33 | $0 | 10:00:12 31/01/2026 |
| 165 |  Binance TH |
NEO/USDT | $3.33 | $0 | 09:57:08 31/01/2026 |
| 166 |  XXKK |
NEO/USDT | $3.32 | $0 | 10:00:18 31/01/2026 |
| 167 |  ADEN |
NEO/USDT | $3.32 | $0 | 10:03:41 31/01/2026 |
| 168 |  Gate US |
NEO/USDT | $3.33 | $0 | 10:00:08 31/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 31/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,622,348 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.