Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,034,888,610,506 Khối lượng (24h): $76,436,883,142 Thị phần: BTC: 57.7%, ETH: 9.3%
Neo (NEO)Neo NEO
Xếp hạng #150 04:54:00 01/07/2026
Giá Neo (NEO)
$1.89 -2.31%
0.00003228 BTC 50,344 VND
Thấp: $1.87 Cao: $1.99

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.89 $52,762,824 04:03:16 01/07/2026
2 Echobit Echobit NEO/USDT $1.89 $26,315,985 03:57:16 01/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.89 $6,252,880 04:03:16 01/07/2026
4 Binance Binance NEO/USDT $1.89 $3,585,089 03:54:16 01/07/2026
5 OrangeX OrangeX NEO/USDT $1.89 $3,139,358 03:51:15 01/07/2026
6 FameEX FameEX NEO/USDT $1.89 $2,778,159 03:57:18 01/07/2026
7 LBank LBank NEO/USDT $1.89 $2,381,867 03:57:17 01/07/2026
8 Biconomy.com Biconomy.com NEO/USDT $1.89 $2,114,573 03:48:15 01/07/2026
9 Ju.com Ju.com NEO/USDT $1.89 $2,112,589 04:03:17 01/07/2026
10 Kraken Kraken NEO/USD $1.89 $1,788,915 03:59:55 01/07/2026
11 Coinlocally Coinlocally NEO/USDT $1.89 $1,687,759 03:57:17 01/07/2026
12 HTX HTX NEO/USDT $1.89 $1,668,436 03:59:24 01/07/2026
13 CRMClick CRMClick NEO/USDT $1.89 $1,668,109 04:00:08 01/07/2026
14 YEX YEX NEO/USDT $1.89 $1,666,124 04:00:16 01/07/2026
15 CoinW CoinW NEO/USDT $1.89 $1,644,990 03:57:19 01/07/2026
16 CoinChief CoinChief NEO/USDT $1.89 $1,618,992 03:57:16 01/07/2026
17 BTSE BTSE NEO/USDT $1.89 $1,363,097 03:57:15 01/07/2026
18 B2Z Exchange B2Z Exchange NEO/USD $1.89 $1,312,933 04:03:15 01/07/2026
19 BITmarkets BITmarkets NEO/USDT $1.89 $1,312,483 04:03:15 01/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $1.89 $1,241,112 03:57:15 01/07/2026
21 Batonex Batonex NEO/USDT $1.89 $1,218,229 04:03:16 01/07/2026
22 BVOX BVOX NEO/USDT $1.89 $1,181,971 03:57:15 01/07/2026
23 AscendEX AscendEX NEO/USDT $1.89 $991,777 04:00:11 01/07/2026
24 BitMart BitMart NEO/USDT $1.89 $925,028 03:57:09 01/07/2026
25 KuCoin KuCoin NEO/USDT $1.89 $840,325 03:54:18 01/07/2026
26 Binance Binance NEO/USDT $1.89 $834,914 03:56:54 01/07/2026
27 CEEX exchange CEEX exchange NEO/USDT $1.89 $761,126 04:03:10 01/07/2026
28 Upbit Upbit NEO/KRW $1.86 $735,201 03:56:55 01/07/2026
29 Cat.Ex Cat.Ex NEO/USDT $1.89 $680,311 04:03:11 01/07/2026
30 Hotcoin Hotcoin NEO/USDT $1.89 $667,279 03:57:27 01/07/2026
31 Bybit Bybit NEO/USDT $1.89 $651,403 03:54:16 01/07/2026
32 Binance Binance NEO/USDC $1.89 $630,535 03:54:16 01/07/2026
33 Toobit Toobit NEO/USDT $1.89 $556,994 03:57:16 01/07/2026
34 BlockFin BlockFin NEO/USDT $1.89 $552,545 04:00:22 01/07/2026
35 Hotcoin Hotcoin NEO/USDT $1.89 $492,078 03:59:56 01/07/2026
36 Paribu Paribu NEO/TRY $1.89 $382,900 04:02:53 01/07/2026
37 CoinW CoinW NEO/USDT $1.89 $353,711 03:48:12 01/07/2026
38 Bitbaby Bitbaby NEO/USDT $1.89 $264,250 04:03:16 01/07/2026
39 Phemex Phemex NEO/USDT $1.89 $263,730 03:57:15 01/07/2026
40 Bitunix Bitunix NEO/USDT $1.89 $237,309 03:57:17 01/07/2026
41 ASTX ASTX NEO/USDT $1.89 $231,346 04:03:16 01/07/2026
42 Bitbase Bitbase NEO/USDT $1.89 $217,986 03:57:17 01/07/2026
43 WhiteBIT WhiteBIT NEO/USDT $1.89 $216,340 03:57:10 01/07/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $1.89 $216,216 04:00:17 01/07/2026
45 BitGW Exchange BitGW Exchange NEO/USDT $1.89 $215,168 03:57:11 01/07/2026
46 UZX UZX NEO/USDT $1.89 $212,904 03:57:09 01/07/2026
47 Gems Trade Gems Trade NEO/USDT $1.89 $210,983 04:03:13 01/07/2026
48 OKX OKX NEO/USDT $1.89 $210,777 03:56:24 01/07/2026
49 EasiCoin EasiCoin NEO/USDT $1.89 $209,064 04:03:16 01/07/2026
50 YEX YEX NEO/USDC $1.89 $205,572 04:00:16 01/07/2026
51 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,177 04:03:17 01/07/2026
52 LBank LBank NEO/USDT $1.89 $197,166 03:57:09 01/07/2026
53 Zoomex Zoomex NEO/USDT $1.89 $195,421 03:54:17 01/07/2026
54 LATOKEN LATOKEN NEO/USDT $1.89 $189,502 03:57:10 01/07/2026
55 Bitrue Bitrue NEO/USDT $1.89 $183,746 03:57:17 01/07/2026
56 MEXC MEXC NEO/USDT $1.89 $171,626 03:57:16 01/07/2026
57 Binance Binance NEO/USDC $1.89 $159,963 03:56:42 01/07/2026
58 Bitfinex Bitfinex NEO/USD $1.62 $158,629 03:59:54 01/07/2026
59 Pionex Pionex NEO/USDT $1.90 $156,060 03:57:08 01/07/2026
60 EXMO EXMO NEO/USDT $1.89 $155,620 04:00:10 01/07/2026
61 EXMO.ME EXMO.ME NEO/USDT $1.89 $155,186 04:03:10 01/07/2026
62 FMFW.io FMFW.io NEO/USD $1.89 $150,068 04:03:11 01/07/2026
63 Gleec BTC Gleec BTC NEO/USDT $1.89 $150,068 04:03:12 01/07/2026
64 HitBTC HitBTC NEO/USDT $1.89 $150,062 04:03:10 01/07/2026
65 Changelly Changelly NEO/USDT $1.89 $150,035 04:00:07 01/07/2026
66 Cofinex Cofinex NEO/USDT $1.89 $150,013 04:03:17 01/07/2026
67 Ourbit Ourbit NEO/USDT $1.89 $141,152 03:57:10 01/07/2026
68 Picol Picol NEO/USDT $1.90 $137,634 04:03:11 01/07/2026
69 Hyperliquid Hyperliquid NEO/USD $1.89 $137,027 03:57:26 01/07/2026
70 Bithumb Bithumb NEO/KRW $1.85 $125,109 03:59:53 01/07/2026
71 BYDFi BYDFi NEO/USDT $1.89 $102,424 04:00:07 01/07/2026
72 MEXC MEXC NEO/USDC $1.89 $97,827.23 03:57:16 01/07/2026
73 WhiteBIT WhiteBIT NEO/USDC $1.89 $91,211.61 03:57:10 01/07/2026
74 ASTX ASTX NEO/USDT $1.89 $83,432.61 04:03:13 01/07/2026
75 XT.COM XT.COM NEO/USDT $1.89 $83,427.55 03:57:11 01/07/2026
76 Bitunix Bitunix NEO/USDT $1.89 $80,592.19 03:57:10 01/07/2026
77 KuCoin KuCoin NEO/USDT $1.89 $80,579.54 03:47:23 01/07/2026
78 Kraken Kraken NEO/EUR $1.89 $77,891.24 03:59:55 01/07/2026
79 Bit2Me Bit2Me NEO/EUR $1.89 $77,743.72 04:00:11 01/07/2026
80 MEXC MEXC NEO/USDT $1.89 $75,485.38 03:57:09 01/07/2026
81 Bitfinex Bitfinex NEO/USDT $1.68 $73,491.02 03:59:24 01/07/2026
82 XXKK XXKK NEO/USDT $1.89 $73,275.06 04:00:07 01/07/2026
83 MEXC MEXC NEO/USDC $1.89 $53,843.60 03:57:09 01/07/2026
84 Bitbaby Bitbaby NEO/USDC $1.89 $53,218.57 04:03:16 01/07/2026
85 BingX BingX NEO/USDT $1.89 $53,023.99 03:57:09 01/07/2026
86 Cofinex Cofinex NEO/USDT $1.89 $50,307.97 04:03:11 01/07/2026
87 EasiCoin EasiCoin NEO/USDT $1.89 $50,222.27 04:03:12 01/07/2026
88 AEGET AEGET NEO/USDT $1.89 $43,738.23 04:00:16 01/07/2026
89 Bitget Bitget NEO/USDT $1.89 $42,922.60 03:54:08 01/07/2026
90 WHXEX WHXEX NEO/USDT $1.89 $42,499.70 04:03:11 01/07/2026
91 Koinbay Koinbay NEO/USDT $1.89 $41,682.99 04:00:10 01/07/2026
92 Bitvavo Bitvavo NEO/EUR $1.90 $40,535.99 03:57:08 01/07/2026
93 Binance Binance NEO/TRY $1.89 $40,083.96 03:56:54 01/07/2026
94 UZX UZX NEO/USDT $1.88 $39,907.30 03:54:15 01/07/2026
95 Gate Gate NEO/USDT $1.89 $39,239.07 03:56:54 01/07/2026
96 Bitfinex Bitfinex NEO/USDT $1.92 $38,841.69 03:57:15 01/07/2026
97 WhiteBIT WhiteBIT NEO/EUR $1.89 $35,966.26 03:57:10 01/07/2026
98 Gate Gate NEO/USDC $1.89 $35,902.41 03:56:54 01/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.89 $34,913.98 04:02:24 01/07/2026
100 LeveX LeveX NEO/USDT $1.89 $33,158.07 04:03:15 01/07/2026
101 Bitbase Bitbase NEO/USDC $1.89 $31,180.85 03:57:17 01/07/2026
102 XBO.com XBO.com NEO/USDT $1.89 $29,205.31 04:03:10 01/07/2026
103 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.41 $27,938.38 04:03:16 01/07/2026
104 Gate Gate NEO/USDT $1.89 $26,578.24 03:54:19 01/07/2026
105 Bitrue Bitrue NEO/USDC $1.89 $26,474.61 03:57:09 01/07/2026
106 ZKE ZKE NEO/USDT $1.89 $25,501.95 04:03:13 01/07/2026
107 BitKan BitKan NEO/USDT $1.91 $25,350.27 04:03:12 01/07/2026
108 BloFin BloFin NEO/USDT $1.89 $23,598.50 03:54:16 01/07/2026
109 DigiFinex DigiFinex NEO/USDT $1.89 $22,854.38 04:00:11 01/07/2026
110 CoinEx CoinEx NEO/USDT $1.89 $21,779.51 03:59:53 01/07/2026
111 Pionex Pionex NEO/USDT $1.89 $21,583.85 03:57:16 01/07/2026
112 Bit2Me Bit2Me NEO/USDC $2.00 $15,920.11 17:09:08 25/06/2026
113 Tebbit Tebbit NEO/USDT $1.89 $15,559.85 04:03:16 01/07/2026
114 WhiteBIT WhiteBIT NEO/BTC $1.89 $10,561.78 03:57:10 01/07/2026
115 Hibt Hibt NEO/USDT $1.89 $10,531.67 03:57:08 01/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.90 $9,239.74 04:02:24 01/07/2026
117 WhiteBIT WhiteBIT NEO/UAH $1.83 $9,181.27 03:57:10 01/07/2026
118 Bitrue Bitrue NEO/USDT $1.89 $8,991.17 03:57:09 01/07/2026
119 Binance TR Binance TR NEO/TRY $1.89 $8,381.79 03:57:12 01/07/2026
120 PrimeXBT PrimeXBT NEO/USDT $1.89 $6,983.70 04:06:16 01/07/2026
121 WEEX WEEX NEO/USDT $1.89 $4,991.45 03:57:10 01/07/2026
122 WEEX WEEX NEO/USDC $1.89 $4,909.38 03:57:10 01/07/2026
123 Binance TH Binance TH NEO/USDT $1.89 $3,928.39 03:57:09 01/07/2026
124 CoinEx CoinEx NEO/USDC $1.90 $3,700.57 03:59:23 01/07/2026
125 CoinEx CoinEx NEO/BTC $1.91 $3,525.69 03:59:23 01/07/2026
126 Bitcoiva Bitcoiva NEO/USDT $1.89 $2,154.36 04:03:10 01/07/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.90 $1,965.75 03:48:11 01/07/2026
128 KuCoin KuCoin NEO/BTC $1.90 $1,291.51 03:56:53 01/07/2026
129 Tokocrypto Tokocrypto NEO/USDT $1.89 $1,132.86 03:57:08 01/07/2026
130 Binance.US Binance.US NEO/USDT $1.88 $885.13 03:59:53 01/07/2026
131 TRIV TRIV NEO/IDR $1.90 $778.80 04:03:14 01/07/2026
132 TRIV TRIV NEO/USDT $1.89 $775.32 04:03:14 01/07/2026
133 OKX OKX NEO/USDC $1.90 $737.48 03:56:24 01/07/2026
134 Gate Gate NEO/BTC $1.90 $640.97 03:56:54 01/07/2026
135 Coinone Coinone NEO/KRW $1.87 $366.71 03:56:53 01/07/2026
136 Flipster Flipster NEO/USDT $1.89 $314.48 04:03:16 01/07/2026
137 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.92 $290.43 03:48:11 01/07/2026
138 Upbit Upbit NEO/BTC $1.90 $231.57 03:56:23 01/07/2026
139 CoinDCX CoinDCX NEO/INR $1.99 $214.26 04:03:10 01/07/2026
140 OKX OKX NEO/EUR $1.90 $204.87 03:56:54 01/07/2026
141 Indodax Indodax NEO/IDR $1.99 $176.13 04:02:23 01/07/2026
142 CoinDCX CoinDCX NEO/USDT $1.89 $83.00 04:03:10 01/07/2026
143 CEX.IO CEX.IO NEO/USDC $1.90 $23.67 04:00:12 01/07/2026
144 Poloniex Poloniex NEO/USDT $1.60 $21.80 03:59:23 01/07/2026
145 CEX.IO CEX.IO NEO/EUR $1.90 $20.85 04:00:12 01/07/2026
146 CEX.IO CEX.IO NEO/USDT $1.90 $19.30 04:00:12 01/07/2026
147 CEX.IO CEX.IO NEO/USD $1.90 $18.38 04:00:12 01/07/2026
148 EXMO EXMO NEO/USD $1.81 $8.93 04:00:10 01/07/2026
149 WazirX WazirX NEO/USDT $1.88 $2.21 04:03:09 01/07/2026
150 OKJ OKJ NEO/JPY $1.96 $0.1961 04:00:08 01/07/2026
151 HitBTC HitBTC NEO/BTC $1.91 $0 04:03:10 01/07/2026
152 HitBTC HitBTC NEO/USDC $2.17 $0 04:00:11 01/07/2026
153 BigONE BigONE NEO/USDT $1.94 $0 03:54:10 01/07/2026
154 Upbit Upbit NEO/USDT $2.99 $0 03:56:55 01/07/2026
155 ZebPay ZebPay NEO/INR $2.08 $0 03:57:10 01/07/2026
156 Bitbns Bitbns NEO/INR $5.82 $0 03:57:08 01/07/2026
157 Bitrue Bitrue NEO/XRP $22.23 $0 03:57:09 01/07/2026
158 Tokocrypto Tokocrypto NEO/USDC $1.89 $0 03:57:08 01/07/2026
159 FMFW.io FMFW.io NEO/BTC $1.91 $0 04:03:11 01/07/2026
160 FMFW.io FMFW.io NEO/USDC $2.17 $0 04:03:11 01/07/2026
161 Giottus Giottus NEO/INR $2.76 $0 03:45:11 01/07/2026
162 Giottus Giottus NEO/USDT $1.89 $0 03:45:11 01/07/2026
163 Changelly Changelly NEO/BTC $1.91 $0 04:00:07 01/07/2026
164 Changelly Changelly NEO/USDC $2.17 $0 04:00:07 01/07/2026
165 WOO X WOO X NEO/USDT $1.89 $0 04:00:15 01/07/2026
166 ADEN ADEN NEO/USDT $1.89 $0 04:06:54 01/07/2026
167 Gate US Gate US NEO/USDT $1.89 $0 04:03:09 01/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 01/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,762,824 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá