Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,196,394,794,660 Khối lượng (24h): $66,154,601,020 Thị phần: BTC: 58.5%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #151 06:14:00 11/07/2026
Giá Neo (NEO)
$1.96 0.8%
0.00003062 BTC 51,957 VND
Thấp: $1.94 Cao: $1.97

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.96 $23,721,936 06:00:15 11/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.96 $4,701,631 06:00:16 11/07/2026
3 Echobit Echobit NEO/USDT $1.96 $2,754,365 05:57:16 11/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.96 $1,874,263 05:54:15 11/07/2026
5 CoinChief CoinChief NEO/USDT $1.96 $1,807,980 05:57:16 11/07/2026
6 OrangeX OrangeX NEO/USDT $1.96 $1,354,503 05:54:16 11/07/2026
7 YEX YEX NEO/USDT $1.96 $1,352,820 06:00:16 11/07/2026
8 B2Z Exchange B2Z Exchange NEO/USD $1.97 $1,350,802 06:00:15 11/07/2026
9 BTSE BTSE NEO/USDT $1.96 $1,349,709 05:57:15 11/07/2026
10 Coinlocally Coinlocally NEO/USDT $1.96 $1,348,922 05:57:16 11/07/2026
11 BITmarkets BITmarkets NEO/USDT $1.97 $1,301,534 06:00:15 11/07/2026
12 Binance Binance NEO/USDT $1.96 $1,246,087 05:54:17 11/07/2026
13 CEEX exchange CEEX exchange NEO/USDT $1.96 $1,219,901 06:00:08 11/07/2026
14 Ju.com Ju.com NEO/USDT $1.96 $1,005,408 06:00:18 11/07/2026
15 FameEX FameEX NEO/USDT $1.96 $972,701 05:57:19 11/07/2026
16 BitMart BitMart NEO/USDT $1.96 $925,565 05:57:08 11/07/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.96 $632,588 05:57:15 11/07/2026
18 CoinW CoinW NEO/USDT $1.96 $628,045 05:57:17 11/07/2026
19 Batonex Batonex NEO/USDT $1.96 $618,597 06:00:16 11/07/2026
20 HTX HTX NEO/USDT $1.96 $572,604 05:59:54 11/07/2026
21 CRMClick CRMClick NEO/USDT $1.96 $572,294 06:00:09 11/07/2026
22 Hotcoin Hotcoin NEO/USDT $1.96 $491,941 05:56:59 11/07/2026
23 OKJ OKJ NEO/JPY $1.95 $450,362 05:57:11 11/07/2026
24 BVOX BVOX NEO/USDT $1.96 $411,414 05:57:15 11/07/2026
25 BlockFin BlockFin NEO/USDT $1.96 $399,191 05:57:15 11/07/2026
26 Paribu Paribu NEO/TRY $1.96 $394,831 06:02:53 11/07/2026
27 Cat.Ex Cat.Ex NEO/USDT $1.96 $364,804 06:00:12 11/07/2026
28 Toobit Toobit NEO/USDT $1.96 $332,801 05:57:15 11/07/2026
29 Bybit Bybit NEO/USDT $1.96 $259,145 05:54:16 11/07/2026
30 Hotcoin Hotcoin NEO/USDT $1.96 $238,640 05:57:18 11/07/2026
31 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,330 06:00:17 11/07/2026
32 Binance Binance NEO/USDT $1.96 $204,302 05:56:42 11/07/2026
33 MEXC MEXC NEO/USDT $1.96 $203,560 05:57:16 11/07/2026
34 x.me Exchange x.me Exchange NEO/USDT $1.96 $173,716 05:57:17 11/07/2026
35 Bitbaby Bitbaby NEO/USDT $1.96 $151,460 06:00:15 11/07/2026
36 WhiteBIT WhiteBIT NEO/USDT $1.96 $137,967 05:57:07 11/07/2026
37 Hyperliquid Hyperliquid NEO/USDC $1.96 $132,128 05:57:26 11/07/2026
38 Bitunix Bitunix NEO/USDT $1.96 $127,718 05:57:15 11/07/2026
39 Bitrue Bitrue NEO/USDT $1.96 $110,250 05:57:17 11/07/2026
40 CoinW CoinW NEO/USDT $1.96 $101,118 05:57:11 11/07/2026
41 YEX YEX NEO/USDC $1.96 $99,623.00 06:00:16 11/07/2026
42 Bitbase Bitbase NEO/USDT $1.96 $96,610.65 05:48:18 11/07/2026
43 Phemex Phemex NEO/USDT $1.96 $95,173.64 05:57:17 11/07/2026
44 MEXC MEXC NEO/USDC $1.96 $92,326.14 05:54:16 11/07/2026
45 KuCoin KuCoin NEO/USDT $1.96 $92,162.68 05:54:19 11/07/2026
46 Gems Trade Gems Trade NEO/USDT $1.98 $90,416.65 09:09:09 07/07/2026
47 EasiCoin EasiCoin NEO/USDT $1.96 $87,064.72 06:00:16 11/07/2026
48 OKX OKX NEO/USDT $1.96 $85,228.88 05:56:53 11/07/2026
49 MEXC MEXC NEO/USDT $1.96 $83,310.91 05:54:11 11/07/2026
50 XXKK XXKK NEO/USDT $1.96 $82,120.41 06:00:09 11/07/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $1.96 $80,432.05 06:00:10 11/07/2026
52 Zoomex Zoomex NEO/USDT $1.96 $77,790.90 05:57:15 11/07/2026
53 Cofinex Cofinex NEO/USDT $1.96 $76,941.81 06:00:17 11/07/2026
54 Bitunix Bitunix NEO/USDT $1.96 $74,171.19 05:57:10 11/07/2026
55 Upbit Upbit NEO/KRW $1.95 $72,773.68 05:56:54 11/07/2026
56 UZX UZX NEO/USDT $1.96 $68,299.64 05:57:11 11/07/2026
57 LBank LBank NEO/USDT $1.96 $66,246.23 05:57:10 11/07/2026
58 ASTX ASTX NEO/USDT $1.96 $65,731.34 06:00:16 11/07/2026
59 WhiteBIT WhiteBIT NEO/USDC $1.96 $60,727.06 05:57:07 11/07/2026
60 MEXC MEXC NEO/USDC $1.96 $55,244.90 05:54:11 11/07/2026
61 Changelly Changelly NEO/USDT $1.96 $50,111.47 05:57:08 11/07/2026
62 FMFW.io FMFW.io NEO/USD $1.96 $50,111.15 05:57:12 11/07/2026
63 Gleec BTC Gleec BTC NEO/USDT $1.96 $50,093.76 06:00:08 11/07/2026
64 HitBTC HitBTC NEO/USDT $1.96 $50,091.95 06:00:07 11/07/2026
65 Gate Gate NEO/USDT $1.96 $42,760.86 05:54:19 11/07/2026
66 Ourbit Ourbit NEO/USDT $1.96 $39,365.05 05:48:11 11/07/2026
67 Pionex Pionex NEO/USDT $1.97 $37,638.44 05:57:09 11/07/2026
68 Binance Binance NEO/USDC $1.96 $34,372.76 05:56:42 11/07/2026
69 BingX BingX NEO/USDT $1.96 $34,150.17 05:57:11 11/07/2026
70 Picol Picol NEO/USDT $1.97 $33,185.61 06:00:07 11/07/2026
71 Bitbase Bitbase NEO/USDC $1.96 $32,133.58 05:48:18 11/07/2026
72 Binance Binance NEO/TRY $1.96 $31,084.85 05:56:42 11/07/2026
73 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.20 06:00:16 11/07/2026
74 Pionex Pionex NEO/USDT $1.96 $26,865.22 05:57:16 11/07/2026
75 BYDFi BYDFi NEO/USDT $1.96 $26,000.58 05:54:07 11/07/2026
76 Bitrue Bitrue NEO/USDC $1.97 $23,261.26 05:57:07 11/07/2026
77 WhiteBIT WhiteBIT NEO/EUR $1.97 $23,258.29 05:57:07 11/07/2026
78 Bitbaby Bitbaby NEO/USDC $1.96 $23,058.38 06:00:15 11/07/2026
79 KuCoin KuCoin NEO/USDT $1.96 $22,505.46 05:56:53 11/07/2026
80 LeveX LeveX NEO/USDT $1.96 $21,893.14 06:00:16 11/07/2026
81 Binance TR Binance TR NEO/TRY $1.96 $21,675.85 05:57:09 11/07/2026
82 XT.COM XT.COM NEO/USDT $1.97 $20,435.42 05:57:11 11/07/2026
83 ASTX ASTX NEO/USDT $1.96 $20,377.58 06:00:12 11/07/2026
84 CoinEx CoinEx NEO/USDT $1.96 $19,810.06 05:59:53 11/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.96 $19,484.81 05:55:53 11/07/2026
86 BloFin BloFin NEO/USDT $1.96 $19,445.95 05:57:16 11/07/2026
87 AEGET AEGET NEO/USDT $1.96 $19,122.98 06:00:15 11/07/2026
88 UZX UZX NEO/USDT $1.96 $18,236.62 05:57:15 11/07/2026
89 Kraken Kraken NEO/USD $1.96 $17,238.01 05:59:24 11/07/2026
90 Koinbay Koinbay NEO/USDT $1.96 $16,114.00 05:57:10 11/07/2026
91 WHXEX WHXEX NEO/USDT $1.96 $16,062.16 06:00:11 11/07/2026
92 Bithumb Bithumb NEO/KRW $1.94 $15,061.46 05:59:53 11/07/2026
93 WhiteBIT WhiteBIT NEO/BTC $1.96 $11,933.13 05:57:07 11/07/2026
94 EasiCoin EasiCoin NEO/USDT $1.96 $11,500.44 06:00:11 11/07/2026
95 Bitget Bitget NEO/USDT $1.96 $10,783.36 05:54:12 11/07/2026
96 ZKE ZKE NEO/USDT $1.96 $9,637.36 06:00:13 11/07/2026
97 Gate Gate NEO/USDC $1.96 $9,145.26 05:56:54 11/07/2026
98 Tebbit Tebbit NEO/USDT $1.96 $8,238.65 05:57:22 11/07/2026
99 WhiteBIT WhiteBIT NEO/UAH $1.90 $7,898.18 05:57:07 11/07/2026
100 LATOKEN LATOKEN NEO/USDT $1.96 $7,745.69 05:57:11 11/07/2026
101 DigiFinex DigiFinex NEO/USDT $1.96 $6,995.81 06:00:08 11/07/2026
102 Bitvavo Bitvavo NEO/EUR $1.96 $6,348.84 05:57:08 11/07/2026
103 BitKan BitKan NEO/USDT $1.96 $6,148.07 06:00:12 11/07/2026
104 WEEX WEEX NEO/USDC $1.96 $5,030.23 05:57:12 11/07/2026
105 WEEX WEEX NEO/USDT $1.96 $5,005.13 05:57:12 11/07/2026
106 Hibt Hibt NEO/USDT $1.96 $4,261.51 05:57:08 11/07/2026
107 PrimeXBT PrimeXBT NEO/USDT $1.96 $3,909.23 06:00:16 11/07/2026
108 Gate Gate NEO/USDT $1.96 $3,679.14 05:56:24 11/07/2026
109 CoinEx CoinEx NEO/USDC $1.96 $3,257.54 05:59:53 11/07/2026
110 CoinEx CoinEx NEO/BTC $1.96 $3,240.01 05:59:53 11/07/2026
111 Bitcoiva Bitcoiva NEO/USDT $1.96 $2,212.56 06:00:08 11/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.96 $2,054.79 05:55:53 11/07/2026
113 EXMO EXMO NEO/USDT $1.95 $1,918.86 06:00:11 11/07/2026
114 EXMO.ME EXMO.ME NEO/USDT $1.95 $1,918.85 06:00:08 11/07/2026
115 Bitrue Bitrue NEO/USDT $1.96 $1,543.12 05:57:07 11/07/2026
116 Gate Gate NEO/BTC $1.97 $1,335.48 05:56:24 11/07/2026
117 Bitfinex Bitfinex NEO/USDT $1.96 $1,125.46 05:57:16 11/07/2026
118 OKX OKX NEO/USDC $1.96 $995.31 05:56:23 11/07/2026
119 Bit2Me Bit2Me NEO/EUR $1.96 $902.27 05:57:12 11/07/2026
120 Flipster Flipster NEO/USDT $1.96 $605.14 06:00:15 11/07/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.96 $537.45 05:51:11 11/07/2026
122 Coinone Coinone NEO/KRW $1.93 $409.26 05:59:23 11/07/2026
123 XBO.com XBO.com NEO/USDT $1.96 $329.21 06:00:09 11/07/2026
124 Binance TH Binance TH NEO/USDT $1.96 $293.77 05:57:10 11/07/2026
125 KuCoin KuCoin NEO/BTC $1.95 $289.74 05:56:23 11/07/2026
126 BigONE BigONE NEO/USDT $1.95 $239.36 05:57:11 11/07/2026
127 Tokocrypto Tokocrypto NEO/USDT $1.96 $182.25 05:57:11 11/07/2026
128 EXMO EXMO NEO/USD $1.76 $167.78 06:00:11 11/07/2026
129 TRIV TRIV NEO/IDR $1.98 $156.88 06:00:14 11/07/2026
130 TRIV TRIV NEO/USDT $1.96 $155.93 06:00:14 11/07/2026
131 CoinDCX CoinDCX NEO/INR $2.06 $118.85 06:00:10 11/07/2026
132 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.96 $108.02 05:51:11 11/07/2026
133 Binance.US Binance.US NEO/USDT $2.03 $52.71 05:59:53 11/07/2026
134 WazirX WazirX NEO/USDT $1.93 $49.48 06:00:12 11/07/2026
135 CoinDCX CoinDCX NEO/USDT $1.96 $45.20 06:00:10 11/07/2026
136 Indodax Indodax NEO/IDR $1.95 $43.16 06:02:24 11/07/2026
137 CEX.IO CEX.IO NEO/USDC $1.97 $36.09 05:54:12 11/07/2026
138 CEX.IO CEX.IO NEO/EUR $1.97 $24.12 05:54:12 11/07/2026
139 CEX.IO CEX.IO NEO/USDT $1.97 $18.70 05:54:12 11/07/2026
140 CEX.IO CEX.IO NEO/USD $1.97 $16.03 05:54:12 11/07/2026
141 Upbit Upbit NEO/USDT $1.94 $5.22 05:56:54 11/07/2026
142 Poloniex Poloniex NEO/USDT $1.92 $0 05:59:23 11/07/2026
143 HitBTC HitBTC NEO/BTC $2.00 $0 06:00:07 11/07/2026
144 HitBTC HitBTC NEO/USDC $1.96 $0 06:00:07 11/07/2026
145 Upbit Upbit NEO/BTC $1.99 $0 05:56:54 11/07/2026
146 ZebPay ZebPay NEO/INR $2.05 $0 06:00:11 11/07/2026
147 Bitbns Bitbns NEO/INR $5.76 $0 06:00:09 11/07/2026
148 Bitrue Bitrue NEO/XRP $23.59 $0 05:57:07 11/07/2026
149 Tokocrypto Tokocrypto NEO/USDC $1.96 $0 05:57:11 11/07/2026
150 FMFW.io FMFW.io NEO/BTC $2.00 $0 05:57:12 11/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 05:57:12 11/07/2026
152 Giottus Giottus NEO/INR $2.74 $0 05:48:08 11/07/2026
153 Giottus Giottus NEO/USDT $1.96 $0 05:48:08 11/07/2026
154 Changelly Changelly NEO/BTC $2.00 $0 05:57:08 11/07/2026
155 Changelly Changelly NEO/USDC $1.96 $0 05:57:08 11/07/2026
156 WOO X WOO X NEO/USDT $1.96 $0 06:00:15 11/07/2026
157 ADEN ADEN NEO/USDT $1.96 $0 06:03:53 11/07/2026
158 Gate US Gate US NEO/USDT $1.96 $0 06:00:08 11/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 11/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,721,936 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá