Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,151,659,712,713 Khối lượng (24h): $74,588,575,682 Thị phần: BTC: 58.2%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #146 17:14:00 19/06/2026
Giá Neo (NEO)
$2.16 -2.46%
0.00003465 BTC 57,197 VND
Thấp: $2.15 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.17 $71,898,808 17:00:16 19/06/2026
2 Echobit Echobit NEO/USDT $2.17 $26,117,729 16:57:16 19/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.17 $5,765,463 16:54:16 19/06/2026
4 FameEX FameEX NEO/USDT $2.17 $3,927,405 16:54:17 19/06/2026
5 OrangeX OrangeX NEO/USDT $2.17 $2,594,956 16:57:15 19/06/2026
6 Binance Binance NEO/USDT $2.17 $2,554,599 16:54:17 19/06/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.16 $1,972,693 16:54:15 19/06/2026
8 CoinChief CoinChief NEO/USDT $2.17 $1,817,119 16:57:16 19/06/2026
9 WhiteBIT WhiteBIT NEO/USDT $2.17 $1,770,167 16:57:15 19/06/2026
10 Ju.com Ju.com NEO/USDT $2.16 $1,538,954 16:57:16 19/06/2026
11 LBank LBank NEO/USDT $2.17 $1,501,458 16:57:16 19/06/2026
12 YEX YEX NEO/USDT $2.17 $1,461,157 16:57:16 19/06/2026
13 Coinlocally Coinlocally NEO/USDT $2.17 $1,447,608 17:00:16 19/06/2026
14 CoinW CoinW NEO/USDT $2.17 $1,314,373 16:57:17 19/06/2026
15 BTSE BTSE NEO/USDT $2.16 $1,262,317 16:57:15 19/06/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.16 $1,206,941 17:00:16 19/06/2026
17 BITmarkets BITmarkets NEO/USDT $2.16 $1,206,469 17:00:15 19/06/2026
18 BlockFin BlockFin NEO/USDT $2.17 $1,205,017 17:00:15 19/06/2026
19 CEEX exchange CEEX exchange NEO/USDT $2.16 $1,111,969 17:00:10 19/06/2026
20 AscendEX AscendEX NEO/USDT $2.17 $1,002,583 16:51:07 19/06/2026
21 BitMart BitMart NEO/USDT $2.17 $926,419 16:57:09 19/06/2026
22 CRMClick CRMClick NEO/USDT $2.17 $911,813 16:57:11 19/06/2026
23 HTX HTX NEO/USDT $2.17 $910,870 16:59:55 19/06/2026
24 Batonex Batonex NEO/USDT $2.17 $867,047 17:00:16 19/06/2026
25 BVOX BVOX NEO/USDT $2.16 $843,672 16:57:15 19/06/2026
26 EXMO EXMO NEO/USD $2.21 $832,626 17:00:09 19/06/2026
27 Cat.Ex Cat.Ex NEO/USDT $2.17 $632,168 17:00:07 19/06/2026
28 Toobit Toobit NEO/USDT $2.17 $530,035 16:57:15 19/06/2026
29 Hotcoin Hotcoin NEO/USDT $2.17 $525,205 16:57:18 19/06/2026
30 Hotcoin Hotcoin NEO/USDT $2.17 $475,578 16:59:52 19/06/2026
31 KuCoin KuCoin NEO/USDT $2.17 $471,065 16:57:19 19/06/2026
32 Paribu Paribu NEO/TRY $2.16 $451,808 17:02:53 19/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.17 $434,082 16:57:11 19/06/2026
34 Binance Binance NEO/USDT $2.17 $267,768 16:56:42 19/06/2026
35 Bitunix Bitunix NEO/USDT $2.17 $235,055 16:57:16 19/06/2026
36 Gate Gate NEO/USDT $2.16 $217,068 16:54:19 19/06/2026
37 MEXC MEXC NEO/USDT $2.17 $210,495 16:57:15 19/06/2026
38 Bitbaby Bitbaby NEO/USDT $2.17 $205,526 17:00:16 19/06/2026
39 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,311 17:00:15 19/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.17 $195,064 16:57:18 19/06/2026
41 ASTX ASTX NEO/USDT $2.17 $187,336 17:00:16 19/06/2026
42 Phemex Phemex NEO/USDT $2.17 $184,940 16:57:16 19/06/2026
43 EasiCoin EasiCoin NEO/USDT $2.17 $181,033 17:00:16 19/06/2026
44 EXMO EXMO NEO/USDT $2.17 $161,705 17:00:09 19/06/2026
45 Bitrue Bitrue NEO/USDT $2.17 $160,723 16:57:17 19/06/2026
46 EXMO.ME EXMO.ME NEO/USDT $2.17 $159,120 17:00:07 19/06/2026
47 WhiteBIT WhiteBIT NEO/USDC $2.17 $151,757 16:57:11 19/06/2026
48 Bitbase Bitbase NEO/USDT $2.16 $139,004 16:15:18 19/06/2026
49 Upbit Upbit NEO/KRW $2.14 $129,439 16:56:53 19/06/2026
50 CoinW CoinW NEO/USDT $2.17 $120,485 16:57:10 19/06/2026
51 Hyperliquid Hyperliquid NEO/USD $2.16 $113,053 16:54:26 19/06/2026
52 Kraken Kraken NEO/USD $2.17 $106,787 16:59:24 19/06/2026
53 MEXC MEXC NEO/USDC $2.17 $93,671.06 16:57:15 19/06/2026
54 Zoomex Zoomex NEO/USDT $2.17 $91,378.88 16:57:15 19/06/2026
55 MEXC MEXC NEO/USDT $2.17 $89,331.30 16:57:10 19/06/2026
56 LBank LBank NEO/USDT $2.17 $87,607.59 16:57:09 19/06/2026
57 XXKK XXKK NEO/USDT $2.17 $87,113.71 16:54:11 19/06/2026
58 YEX YEX NEO/USDC $2.17 $86,169.64 16:57:16 19/06/2026
59 UZX UZX NEO/USDT $2.17 $81,055.33 16:57:09 19/06/2026
60 BloFin BloFin NEO/USDT $2.16 $77,167.73 16:54:16 19/06/2026
61 BitGW Exchange BitGW Exchange NEO/USDT $2.16 $75,820.99 17:00:08 19/06/2026
62 OKX OKX NEO/USDT $2.16 $73,667.94 16:56:55 19/06/2026
63 Gems Trade Gems Trade NEO/USDT $2.16 $73,622.13 16:57:12 19/06/2026
64 Bitunix Bitunix NEO/USDT $2.17 $72,107.92 16:57:10 19/06/2026
65 Cofinex Cofinex NEO/USDT $2.16 $69,731.78 17:00:17 19/06/2026
66 Changelly Changelly NEO/USDT $2.17 $67,114.87 17:00:11 19/06/2026
67 Gleec BTC Gleec BTC NEO/USDT $2.17 $67,110.93 17:00:10 19/06/2026
68 FMFW.io FMFW.io NEO/USD $2.17 $67,106.71 16:57:11 19/06/2026
69 HitBTC HitBTC NEO/USDT $2.17 $67,103.74 16:57:08 19/06/2026
70 Binance Binance NEO/TRY $2.16 $65,570.47 16:56:54 19/06/2026
71 Bithumb Bithumb NEO/KRW $2.12 $62,856.95 16:59:53 19/06/2026
72 XBO.com XBO.com NEO/USDT $2.17 $58,801.73 16:57:10 19/06/2026
73 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.17 $58,704.28 16:59:53 19/06/2026
74 WhiteBIT WhiteBIT NEO/EUR $2.16 $56,421.69 16:57:11 19/06/2026
75 KuCoin KuCoin NEO/USDT $2.17 $55,700.71 16:58:53 19/06/2026
76 MEXC MEXC NEO/USDC $2.17 $54,131.76 16:57:10 19/06/2026
77 Ourbit Ourbit NEO/USDT $2.17 $51,622.99 16:51:07 19/06/2026
78 Pionex Pionex NEO/USDT $2.18 $50,621.95 16:57:07 19/06/2026
79 Binance Binance NEO/USDC $2.17 $49,468.82 16:56:54 19/06/2026
80 Bitbaby Bitbaby NEO/USDC $2.17 $47,405.61 17:00:16 19/06/2026
81 Picol Picol NEO/USDT $2.17 $44,609.51 17:00:08 19/06/2026
82 Bitbase Bitbase NEO/USDC $2.16 $35,913.36 16:15:18 19/06/2026
83 BingX BingX NEO/USDT $2.17 $35,848.83 16:57:11 19/06/2026
84 Kraken Kraken NEO/EUR $2.17 $35,697.38 16:59:54 19/06/2026
85 BYDFi BYDFi NEO/USDT $2.17 $33,759.08 17:00:11 19/06/2026
86 AEGET AEGET NEO/USDT $2.17 $31,207.53 17:00:37 19/06/2026
87 Gate Gate NEO/USDC $2.17 $30,523.74 16:56:24 19/06/2026
88 LeveX LeveX NEO/USDT $2.17 $28,362.36 17:00:15 19/06/2026
89 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.99 17:00:16 19/06/2026
90 UZX UZX NEO/USDT $2.17 $27,920.46 16:57:15 19/06/2026
91 ASTX ASTX NEO/USDT $2.17 $26,844.66 17:00:09 19/06/2026
92 Binance TR Binance TR NEO/TRY $2.16 $26,562.57 16:57:14 19/06/2026
93 LATOKEN LATOKEN NEO/USDT $2.16 $24,330.24 16:51:07 19/06/2026
94 Bitrue Bitrue NEO/USDC $2.17 $23,525.84 16:57:10 19/06/2026
95 XT.COM XT.COM NEO/USDT $2.17 $21,072.41 16:57:12 19/06/2026
96 WHXEX WHXEX NEO/USDT $2.17 $19,912.13 17:00:09 19/06/2026
97 Koinbay Koinbay NEO/USDT $2.17 $19,724.68 16:54:12 19/06/2026
98 Bitfinex Bitfinex NEO/USDT $2.17 $19,006.69 16:59:53 19/06/2026
99 EasiCoin EasiCoin NEO/USDT $2.17 $18,413.78 17:00:10 19/06/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.16 $17,539.79 16:57:11 19/06/2026
101 Bitget Bitget NEO/USDT $2.16 $15,209.85 16:54:08 19/06/2026
102 WhiteBIT WhiteBIT NEO/UAH $2.08 $15,174.83 16:57:11 19/06/2026
103 Bitvavo Bitvavo NEO/EUR $2.17 $14,780.77 16:57:12 19/06/2026
104 Pionex Pionex NEO/USDT $2.17 $13,844.79 16:57:16 19/06/2026
105 Gate Gate NEO/BTC $2.18 $13,595.64 16:56:54 19/06/2026
106 Gate Gate NEO/USDT $2.17 $12,381.83 16:56:24 19/06/2026
107 ZKE ZKE NEO/USDT $2.17 $11,972.33 17:00:12 19/06/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.17 $11,848.64 17:00:15 19/06/2026
109 CoinEx CoinEx NEO/USDT $2.17 $11,688.44 16:59:53 19/06/2026
110 DigiFinex DigiFinex NEO/USDT $2.17 $9,928.23 17:00:10 19/06/2026
111 Tebbit Tebbit NEO/USDT $2.17 $9,198.20 16:57:18 19/06/2026
112 BitKan BitKan NEO/USDT $2.18 $9,015.48 17:00:12 19/06/2026
113 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.20 $6,697.77 16:59:53 19/06/2026
114 Bitfinex Bitfinex NEO/USD $2.17 $5,991.30 16:59:23 19/06/2026
115 Bit2Me Bit2Me NEO/USDC $2.17 $5,442.48 16:57:11 19/06/2026
116 WEEX WEEX NEO/USDT $2.17 $5,015.23 16:57:13 19/06/2026
117 WEEX WEEX NEO/USDC $2.17 $4,979.86 16:57:13 19/06/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.17 $3,714.71 16:57:11 19/06/2026
119 Hibt Hibt NEO/USDT $2.16 $3,663.18 16:57:09 19/06/2026
120 Bitcoiva Bitcoiva NEO/USDT $2.17 $2,803.34 17:00:10 19/06/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.18 $2,706.92 16:57:11 19/06/2026
122 Bitrue Bitrue NEO/USDT $2.17 $2,702.38 16:57:10 19/06/2026
123 OKX OKX NEO/USD $2.21 $2,004.67 16:56:24 19/06/2026
124 KuCoin KuCoin NEO/BTC $2.18 $1,567.60 16:58:53 19/06/2026
125 Bitfinex Bitfinex NEO/USDT $2.17 $556.61 16:57:15 19/06/2026
126 Binance.US Binance.US NEO/USDT $2.17 $521.75 16:59:53 19/06/2026
127 Flipster Flipster NEO/USDT $2.17 $467.07 17:00:15 19/06/2026
128 Tokocrypto Tokocrypto NEO/USDT $2.17 $438.89 16:57:10 19/06/2026
129 CoinDCX CoinDCX NEO/INR $2.36 $300.03 16:57:11 19/06/2026
130 TRIV TRIV NEO/IDR $2.18 $247.51 17:00:15 19/06/2026
131 TRIV TRIV NEO/USDT $2.17 $246.72 17:00:15 19/06/2026
132 Coinone Coinone NEO/KRW $2.20 $232.87 16:59:23 19/06/2026
133 CoinDCX CoinDCX NEO/USDT $2.16 $66.19 16:57:11 19/06/2026
134 CEX.IO CEX.IO NEO/USD $2.18 $54.87 16:57:10 19/06/2026
135 Indodax Indodax NEO/IDR $2.17 $42.65 17:02:25 19/06/2026
136 OKX OKX NEO/USDC $2.21 $42.41 16:56:55 19/06/2026
137 CEX.IO CEX.IO NEO/USDT $2.17 $33.67 16:57:10 19/06/2026
138 CEX.IO CEX.IO NEO/USDC $2.18 $23.84 16:57:10 19/06/2026
139 CEX.IO CEX.IO NEO/EUR $2.18 $20.77 16:57:10 19/06/2026
140 OKX OKX NEO/EUR $2.15 $8.65 16:56:24 19/06/2026
141 OKJ OKJ NEO/JPY $2.22 $4.45 16:57:09 19/06/2026
142 Poloniex Poloniex NEO/USDT $2.02 $0 16:59:53 19/06/2026
143 HitBTC HitBTC NEO/BTC $2.18 $0 16:57:08 19/06/2026
144 HitBTC HitBTC NEO/USDC $2.17 $0 16:57:08 19/06/2026
145 BigONE BigONE NEO/USDT $2.12 $0 16:57:10 19/06/2026
146 Upbit Upbit NEO/BTC $2.44 $0 16:56:53 19/06/2026
147 Upbit Upbit NEO/USDT $2.03 $0 16:56:53 19/06/2026
148 ZebPay ZebPay NEO/INR $2.35 $0 16:57:07 19/06/2026
149 Bitbns Bitbns NEO/INR $5.83 $0 17:00:07 19/06/2026
150 WazirX WazirX NEO/USDT $2.26 $0 17:00:08 19/06/2026
151 Bitrue Bitrue NEO/XRP $24.00 $0 16:57:10 19/06/2026
152 Tokocrypto Tokocrypto NEO/USDC $2.17 $0 16:57:10 19/06/2026
153 FMFW.io FMFW.io NEO/BTC $2.18 $0 16:57:11 19/06/2026
154 FMFW.io FMFW.io NEO/USDC $2.17 $0 16:57:11 19/06/2026
155 Giottus Giottus NEO/INR $2.77 $0 16:54:08 19/06/2026
156 Giottus Giottus NEO/USDT $2.17 $0 16:54:08 19/06/2026
157 Changelly Changelly NEO/BTC $2.18 $0 17:00:11 19/06/2026
158 Changelly Changelly NEO/USDC $2.17 $0 17:00:11 19/06/2026
159 WOO X WOO X NEO/USDT $2.17 $0 17:00:15 19/06/2026
160 Binance TH Binance TH NEO/USDT $2.17 $0 16:57:09 19/06/2026
161 ADEN ADEN NEO/USDT $2.16 $0 17:03:51 19/06/2026
162 Gate US Gate US NEO/USDT $2.17 $0 17:00:08 19/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 19/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,898,808 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá