Neo NEO
Xếp hạng #135
21:48:00 30/12/2025
Giá Neo (NEO)
$3.77 2.15%
0.00004282 BTC
101,055 VND
Thấp: $3.65
Cao: $3.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.77 | $73,063,645 | 20:57:17 30/12/2025 |
| 2 |  Echobit |
NEO/USDT | $3.76 | $34,469,501 | 21:00:17 30/12/2025 |
| 3 |  LBank |
NEO/USDT | $3.77 | $16,233,802 | 20:57:17 30/12/2025 |
| 4 |  Binance |
NEO/USDT | $3.77 | $15,121,769 | 20:54:16 30/12/2025 |
| 5 |  OrangeX |
NEO/USDT | $3.76 | $13,140,274 | 20:57:15 30/12/2025 |
| 6 |  Millionero |
NEO/USDT | $3.76 | $12,971,028 | 21:00:15 30/12/2025 |
| 7 |  FameEX |
NEO/USDT | $3.76 | $11,035,427 | 20:57:19 30/12/2025 |
| 8 |  CoinW |
NEO/USDT | $3.76 | $9,406,215 | 20:57:17 30/12/2025 |
| 9 |  Batonex |
NEO/USDT | $3.76 | $7,078,177 | 21:00:16 30/12/2025 |
| 10 |  CoinChief |
NEO/USDT | $3.76 | $6,389,084 | 21:00:17 30/12/2025 |
| 11 |  NovaEx |
NEO/USDT | $3.76 | $5,260,596 | 21:00:16 30/12/2025 |
| 12 |  BVOX |
NEO/USDT | $3.76 | $4,928,182 | 20:57:16 30/12/2025 |
| 13 |  Bybit |
NEO/USDT | $3.77 | $4,478,129 | 20:54:16 30/12/2025 |
| 14 |  OKX |
NEO/USDT | $3.77 | $4,251,205 | 20:55:48 30/12/2025 |
| 15 | Binance |
NEO/USDC | $3.77 | $3,484,837 | 20:54:16 30/12/2025 |
| 16 |  Biconomy.com |
NEO/USDT | $3.76 | $3,416,545 | 20:57:15 30/12/2025 |
| 17 |  YEX |
NEO/USDT | $3.76 | $3,138,466 | 20:57:17 30/12/2025 |
| 18 |  BlockFin |
NEO/USDT | $3.76 | $3,085,433 | 21:00:16 30/12/2025 |
| 19 |  Coinlocally |
NEO/USDT | $3.76 | $3,047,301 | 21:00:17 30/12/2025 |
| 20 | Binance |
NEO/USDT | $3.77 | $2,857,967 | 20:56:54 30/12/2025 |
| 21 |  Bibox |
NEO/USDT | $5.56 | $2,648,368 | 21:00:10 30/12/2025 |
| 22 |  WhiteBIT |
NEO/USDT | $3.76 | $2,311,153 | 20:54:15 30/12/2025 |
| 23 |  MEXC |
NEO/USDT | $3.77 | $2,295,141 | 20:57:16 30/12/2025 |
| 24 |  EasiCoin |
NEO/USDT | $3.76 | $1,907,623 | 21:00:16 30/12/2025 |
| 25 |  Cofinex |
NEO/USDT | $3.76 | $1,747,818 | 21:00:15 30/12/2025 |
| 26 |  Bitget |
NEO/USDT | $3.77 | $1,737,365 | 20:54:16 30/12/2025 |
| 27 |  WEEX |
NEO/USDT | $3.76 | $1,626,972 | 20:57:16 30/12/2025 |
| 28 |  Toobit |
NEO/USDT | $3.77 | $1,498,659 | 20:57:15 30/12/2025 |
| 29 |  Zoomex |
NEO/USDT | $3.77 | $1,343,367 | 20:57:17 30/12/2025 |
| 30 | Millionero |
NEO/USDT | $3.76 | $1,244,850 | 21:00:07 30/12/2025 |
| 31 |  Bitrue |
NEO/USDT | $3.76 | $1,240,960 | 20:57:16 30/12/2025 |
| 32 |  Upbit |
NEO/KRW | $3.80 | $1,229,063 | 20:56:54 30/12/2025 |
| 33 |  Hotcoin |
NEO/USDT | $3.77 | $1,139,463 | 20:57:21 30/12/2025 |
| 34 |  Ourbit |
NEO/USDT | $3.76 | $1,098,859 | 20:57:17 30/12/2025 |
| 35 |  Aivora Exchange |
NEO/USDT | $3.76 | $1,039,049 | 21:00:16 30/12/2025 |
| 36 |  BitbabyExchange |
NEO/USDT | $3.76 | $1,025,527 | 21:00:16 30/12/2025 |
| 37 |  Phemex |
NEO/USDT | $3.76 | $1,019,223 | 20:57:17 30/12/2025 |
| 38 |  AscendEX |
NEO/USDT | $3.77 | $1,013,316 | 20:54:07 30/12/2025 |
| 39 | CoinW |
NEO/USDT | $3.77 | $1,007,938 | 20:57:10 30/12/2025 |
| 40 |  KCEX |
NEO/USDT | $3.77 | $979,440 | 20:57:16 30/12/2025 |
| 41 |  KuCoin |
NEO/USDT | $3.77 | $932,689 | 20:54:19 30/12/2025 |
| 42 |  Bitunix |
NEO/USDT | $3.76 | $881,471 | 20:57:15 30/12/2025 |
| 43 |  BitMart |
NEO/USDT | $3.77 | $852,540 | 20:57:10 30/12/2025 |
| 44 | WhiteBIT |
NEO/USDT | $3.77 | $842,602 | 20:54:09 30/12/2025 |
| 45 |  EXMO |
NEO/USD | $3.74 | $829,534 | 20:54:08 30/12/2025 |
| 46 | MEXC |
NEO/USDT | $3.77 | $829,084 | 20:57:11 30/12/2025 |
| 47 |  XXKK |
NEO/USDT | $3.76 | $796,876 | 21:00:10 30/12/2025 |
| 48 |  CEEX exchange |
NEO/USDT | $3.76 | $779,801 | 21:00:10 30/12/2025 |
| 49 | Ourbit |
NEO/USDT | $3.77 | $712,470 | 20:57:11 30/12/2025 |
| 50 | Bitget |
NEO/USDT | $3.77 | $704,853 | 20:54:08 30/12/2025 |
| 51 |  UZX |
NEO/USDT | $3.78 | $684,676 | 20:57:08 30/12/2025 |
| 52 | LBank |
NEO/USDT | $3.77 | $663,426 | 20:57:13 30/12/2025 |
| 53 |  BTSE |
NEO/USDT | $3.76 | $627,929 | 20:57:15 30/12/2025 |
| 54 |  Cat.Ex |
NEO/USDT | $3.76 | $626,434 | 21:00:15 30/12/2025 |
| 55 |  VOOX Exchange |
NEO/USDT | $3.76 | $625,685 | 20:57:19 30/12/2025 |
| 56 |  B2Z Exchange |
NEO/USD | $3.77 | $612,962 | 21:00:16 30/12/2025 |
| 57 |  BITmarkets |
NEO/USDT | $3.76 | $612,229 | 21:00:16 30/12/2025 |
| 58 | KuCoin |
NEO/USDT | $3.77 | $580,274 | 20:55:54 30/12/2025 |
| 59 |  Gate |
NEO/USDT | $3.77 | $550,697 | 20:54:19 30/12/2025 |
| 60 |  Coinflare |
NEO/USDT | $3.76 | $542,830 | 21:00:16 30/12/2025 |
| 61 | Hotcoin |
NEO/USDT | $3.77 | $539,855 | 20:58:17 30/12/2025 |
| 62 | OKX |
NEO/USDT | $3.77 | $519,809 | 20:56:23 30/12/2025 |
| 63 |  Gems Trade |
NEO/USDT | $3.76 | $519,642 | 21:00:14 30/12/2025 |
| 64 |  BloFin |
NEO/USDT | $3.77 | $489,426 | 20:48:17 30/12/2025 |
| 65 |  Hyperliquid |
NEO/USD | $3.77 | $480,252 | 20:57:15 30/12/2025 |
| 66 | YEX |
NEO/USDC | $3.77 | $468,440 | 20:57:17 30/12/2025 |
| 67 | Gate |
NEO/USDT | $3.77 | $467,439 | 20:56:54 30/12/2025 |
| 68 |  Pionex |
NEO/USDT | $3.78 | $458,914 | 20:57:12 30/12/2025 |
| 69 |  Picol |
NEO/USDT | $3.76 | $405,661 | 21:00:09 30/12/2025 |
| 70 |  CoinCatch |
NEO/USDT | $3.76 | $392,180 | 21:00:16 30/12/2025 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $3.77 | $354,879 | 20:54:53 30/12/2025 |
| 72 | UZX |
NEO/USDT | $3.76 | $353,763 | 20:57:16 30/12/2025 |
| 73 | Binance |
NEO/USDC | $3.77 | $351,745 | 20:56:54 30/12/2025 |
| 74 | BitbabyExchange |
NEO/USDC | $3.76 | $326,299 | 21:00:16 30/12/2025 |
| 75 |  BYDFi |
NEO/USDT | $3.77 | $306,130 | 20:57:08 30/12/2025 |
| 76 | BYDFi |
NEO/USDT | $3.76 | $301,999 | 21:00:17 30/12/2025 |
| 77 |  XT.COM |
NEO/USDT | $3.77 | $285,828 | 20:57:10 30/12/2025 |
| 78 |  BingX |
NEO/USDT | $3.77 | $274,072 | 20:57:11 30/12/2025 |
| 79 |  Bithumb |
NEO/KRW | $3.79 | $228,167 | 20:59:24 30/12/2025 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $3.76 | $223,861 | 21:00:16 30/12/2025 |
| 81 |  HTX |
NEO/USDT | $3.78 | $214,744 | 20:59:24 30/12/2025 |
| 82 |  CRMClick |
NEO/USDT | $3.77 | $214,700 | 21:00:10 30/12/2025 |
| 83 | WhiteBIT |
NEO/USDC | $3.77 | $208,083 | 20:54:09 30/12/2025 |
| 84 | Bitunix |
NEO/USDT | $3.77 | $204,332 | 20:57:10 30/12/2025 |
| 85 |  EXMO.ME |
NEO/USDT | $3.76 | $185,839 | 21:00:09 30/12/2025 |
| 86 | EXMO |
NEO/USDT | $3.77 | $185,424 | 20:54:08 30/12/2025 |
| 87 |  Bitvavo |
NEO/EUR | $3.78 | $139,350 | 20:57:11 30/12/2025 |
| 88 |  HitBTC |
NEO/USDT | $3.76 | $121,949 | 21:00:15 30/12/2025 |
| 89 |  Changelly PRO |
NEO/USDT | $3.76 | $121,945 | 21:00:10 30/12/2025 |
| 90 |  Gleec BTC |
NEO/USDT | $3.76 | $121,945 | 21:00:10 30/12/2025 |
| 91 |  FMFW.io |
NEO/USD | $3.77 | $121,728 | 20:57:08 30/12/2025 |
| 92 |  Bitfinex |
NEO/USDT | $3.78 | $114,754 | 20:57:17 30/12/2025 |
| 93 |  Paribu |
NEO/TRY | $3.77 | $114,567 | 20:59:54 30/12/2025 |
| 94 | Binance |
NEO/TRY | $3.78 | $108,924 | 20:56:54 30/12/2025 |
| 95 |  Koinbay |
NEO/USDT | $3.77 | $101,554 | 20:57:10 30/12/2025 |
| 96 |  Zedxion Exchange |
NEO/USDT | $3.76 | $101,407 | 21:00:10 30/12/2025 |
| 97 |  DigiFinex |
NEO/USDT | $3.77 | $92,522.45 | 20:54:09 30/12/2025 |
| 98 | Gate |
NEO/BTC | $3.77 | $92,135.56 | 20:56:24 30/12/2025 |
| 99 |  LeveX |
NEO/USDT | $3.76 | $89,398.66 | 21:00:16 30/12/2025 |
| 100 | Binance |
NEO/BTC | $3.78 | $78,159.20 | 20:56:42 30/12/2025 |
| 101 | Pionex |
NEO/USDT | $3.76 | $77,015.65 | 20:57:17 30/12/2025 |
| 102 | WhiteBIT |
NEO/BTC | $3.80 | $75,222.10 | 20:54:09 30/12/2025 |
| 103 |  ONUS Pro |
NEO/VNDC | $3.77 | $67,602.14 | 21:00:15 30/12/2025 |
| 104 |  Binance TR |
NEO/TRY | $3.78 | $62,118.72 | 20:57:12 30/12/2025 |
| 105 |  ZKE |
NEO/USDT | $3.76 | $60,843.73 | 21:00:13 30/12/2025 |
| 106 | Cofinex |
NEO/USDT | $3.76 | $56,321.98 | 21:00:07 30/12/2025 |
| 107 |  TGEX |
NEO/USDT | $3.76 | $55,280.36 | 21:00:16 30/12/2025 |
| 108 | Gate |
NEO/USDC | $3.77 | $54,722.59 | 20:56:24 30/12/2025 |
| 109 | MEXC |
NEO/USDC | $3.77 | $53,854.46 | 20:54:07 30/12/2025 |
| 110 |  BitKan |
NEO/USDT | $3.77 | $44,004.03 | 21:00:10 30/12/2025 |
| 111 | Bitfinex |
NEO/USD | $3.80 | $41,560.58 | 20:59:24 30/12/2025 |
| 112 |  WOO X |
NEO/USDT | $3.77 | $39,728.02 | 20:57:15 30/12/2025 |
| 113 |  Bit2Me |
NEO/USDC | $3.77 | $38,672.89 | 20:57:08 30/12/2025 |
| 114 |  XBO.com |
NEO/USDT | $3.77 | $34,294.49 | 21:00:10 30/12/2025 |
| 115 | BYDFi |
NEO/USDC | $3.77 | $34,112.56 | 21:00:17 30/12/2025 |
| 116 | WhiteBIT |
NEO/EUR | $3.77 | $29,770.36 | 20:54:09 30/12/2025 |
| 117 | Bitrue |
NEO/USDC | $3.77 | $29,327.36 | 20:57:11 30/12/2025 |
| 118 | Bitrue |
NEO/USDT | $3.77 | $28,907.71 | 20:57:11 30/12/2025 |
| 119 |  PrimeXBT |
NEO/USDT | $3.76 | $26,910.10 | 21:00:17 30/12/2025 |
| 120 |  Hibt |
NEO/USDT | $3.77 | $25,955.16 | 20:57:11 30/12/2025 |
| 121 | WhiteBIT |
NEO/UAH | $3.79 | $24,451.26 | 20:54:09 30/12/2025 |
| 122 |  CoinEx |
NEO/USDT | $3.77 | $19,717.19 | 20:59:53 30/12/2025 |
| 123 |  Crypto.com Exchange |
NEO/USD | $3.77 | $19,424.66 | 20:57:07 30/12/2025 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $3.79 | $19,134.95 | 20:54:53 30/12/2025 |
| 125 |  Tebbit |
NEO/USDT | $3.76 | $15,690.01 | 21:00:16 30/12/2025 |
| 126 |  LATOKEN |
NEO/USDT | $4.96 | $13,915.81 | 20:54:09 30/12/2025 |
| 127 |  Binance.US |
NEO/USDT | $3.67 | $13,764.67 | 20:59:23 30/12/2025 |
| 128 | Cofinex |
NEO/USDC | $3.76 | $12,309.65 | 21:00:15 30/12/2025 |
| 129 | Crypto.com Exchange |
NEO/USDT | $3.77 | $10,775.66 | 20:57:07 30/12/2025 |
| 130 | Bibox |
NEO/BTC | $5.56 | $8,026.69 | 21:00:10 30/12/2025 |
| 131 |  Globe Derivative Exchange |
NEO/USD | $3.76 | $7,827.20 | 21:00:17 30/12/2025 |
| 132 | DigiFinex |
NEO/BTC | $3.80 | $7,553.99 | 20:54:09 30/12/2025 |
| 133 |  Bitbns |
NEO/INR | $6.17 | $7,430.01 | 20:54:09 30/12/2025 |
| 134 |  Coinone |
NEO/KRW | $3.74 | $6,091.49 | 20:59:23 30/12/2025 |
| 135 | WEEX |
NEO/USDT | $3.77 | $5,039.49 | 20:57:10 30/12/2025 |
| 136 | WEEX |
NEO/USDC | $3.76 | $4,962.85 | 20:57:10 30/12/2025 |
| 137 |  TRIV |
NEO/IDR | $3.79 | $4,492.75 | 21:00:17 30/12/2025 |
| 138 | TRIV |
NEO/USDT | $3.77 | $4,492.70 | 21:00:17 30/12/2025 |
| 139 |  Tokocrypto |
NEO/USDT | $3.77 | $3,654.81 | 20:57:11 30/12/2025 |
| 140 | CoinEx |
NEO/USDC | $3.77 | $3,341.89 | 20:59:53 30/12/2025 |
| 141 | CoinEx |
NEO/BTC | $3.78 | $3,238.62 | 20:59:23 30/12/2025 |
| 142 | OKX |
NEO/USDC | $3.77 | $2,361.85 | 20:56:53 30/12/2025 |
| 143 | KuCoin |
NEO/BTC | $3.78 | $1,821.42 | 20:55:54 30/12/2025 |
| 144 |  CEX.IO |
NEO/USDT | $3.78 | $1,495.99 | 20:54:09 30/12/2025 |
| 145 | CEX.IO |
NEO/USD | $3.79 | $1,475.65 | 20:54:09 30/12/2025 |
| 146 | OKX |
NEO/USD | $3.80 | $904.93 | 20:56:23 30/12/2025 |
| 147 |  CoinDCX |
NEO/INR | $3.75 | $831.53 | 20:57:13 30/12/2025 |
| 148 | Upbit |
NEO/BTC | $3.42 | $572.93 | 20:56:54 30/12/2025 |
| 149 |  Indodax |
NEO/IDR | $3.78 | $440.13 | 20:59:53 30/12/2025 |
| 150 | Bitrue |
NEO/XRP | $3.79 | $383.41 | 20:57:11 30/12/2025 |
| 151 |  ZebPay |
NEO/INR | $3.91 | $340.32 | 20:54:11 30/12/2025 |
| 152 | CoinDCX |
NEO/USDT | $3.77 | $337.11 | 20:57:13 30/12/2025 |
| 153 |  Poloniex |
NEO/USDT | $3.37 | $327.80 | 21:02:53 30/12/2025 |
| 154 |  Altcoin Trader |
NEO/ZAR | $3.70 | $311.68 | 21:00:10 30/12/2025 |
| 155 |  Flipster |
NEO/USDT | $3.78 | $243.67 | 21:00:16 30/12/2025 |
| 156 | OKX |
NEO/EUR | $3.80 | $96.55 | 20:56:23 30/12/2025 |
| 157 | CEX.IO |
NEO/EUR | $3.79 | $25.21 | 20:54:09 30/12/2025 |
| 158 | CEX.IO |
NEO/USDC | $3.78 | $24.87 | 20:54:09 30/12/2025 |
| 159 | Bitfinex |
NEO/USDT | $3.70 | $18.54 | 20:59:24 30/12/2025 |
| 160 |  Bitcoiva |
NEO/USDT | $3.76 | $15.28 | 21:00:08 30/12/2025 |
| 161 |  WazirX |
NEO/USDT | $3.65 | $2.16 | 21:00:11 30/12/2025 |
| 162 | HitBTC |
NEO/BTC | $3.57 | $0 | 21:00:15 30/12/2025 |
| 163 | HitBTC |
NEO/USDC | $5.15 | $0 | 21:00:15 30/12/2025 |
| 164 |  BigONE |
NEO/USDT | $3.72 | $0 | 20:54:08 30/12/2025 |
| 165 | Upbit |
NEO/USDT | $3.72 | $0 | 20:56:23 30/12/2025 |
| 166 | FMFW.io |
NEO/BTC | $3.58 | $0 | 20:57:08 30/12/2025 |
| 167 | FMFW.io |
NEO/USDC | $5.15 | $0 | 20:57:08 30/12/2025 |
| 168 |  Giottus |
NEO/INR | $4.12 | $0 | 20:57:12 30/12/2025 |
| 169 | Giottus |
NEO/USDT | $3.70 | $0 | 20:57:12 30/12/2025 |
| 170 | Changelly PRO |
NEO/BTC | $3.57 | $0 | 21:00:10 30/12/2025 |
| 171 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 21:00:10 30/12/2025 |
| 172 |  OKJ |
NEO/JPY | $3.73 | $0 | 20:57:10 30/12/2025 |
| 173 | ONUS Pro |
NEO/USDT | $3.78 | $0 | 21:00:10 30/12/2025 |
| 174 | ONUS Pro |
NEO/VNDC | $3.77 | $0 | 21:00:10 30/12/2025 |
| 175 |  Binance TH |
NEO/USDT | $3.77 | $0 | 20:57:08 30/12/2025 |
| 176 |  ADEN |
NEO/USDT | $3.75 | $0 | 21:03:35 30/12/2025 |
| 177 |  Gate US |
NEO/USDT | $3.77 | $0 | 21:00:08 30/12/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 30/12/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,063,645 với tỷ giá $3.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.