Neo NEO
Xếp hạng #150
23:24:00 30/07/2026
Giá Neo (NEO)
$1.82 -1.38%
0.00002814 BTC
47,868 VND
Thấp: $1.79
Cao: $1.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.82 | $31,525,848 | 23:00:15 30/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.82 | $6,510,606 | 22:57:17 30/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.82 | $3,538,200 | 22:54:16 30/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.82 | $3,247,395 | 22:48:15 30/07/2026 |
| 6 |  FameEX |
NEO/USDT | $1.82 | $2,774,997 | 22:57:17 30/07/2026 |
| 7 |  LBank |
NEO/USDT | $1.82 | $2,360,815 | 22:57:16 30/07/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $1.82 | $2,195,447 | 23:00:09 30/07/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $1.82 | $2,114,241 | 22:57:15 30/07/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.82 | $1,698,771 | 22:57:16 30/07/2026 |
| 11 |  YEX |
NEO/USDT | $1.82 | $1,550,964 | 22:54:16 30/07/2026 |
| 12 |  Echobit |
NEO/USDT | $1.82 | $1,524,342 | 22:57:16 30/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.82 | $1,370,411 | 23:00:15 30/07/2026 |
| 14 |  BTSE |
NEO/USDT | $1.82 | $1,368,751 | 22:57:15 30/07/2026 |
| 15 |  BITmarkets |
NEO/USDT | $1.82 | $1,303,619 | 23:00:15 30/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.82 | $1,299,719 | 22:57:18 30/07/2026 |
| 17 |  BVOX |
NEO/USDT | $1.82 | $1,134,849 | 22:48:15 30/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.82 | $976,670 | 23:00:15 30/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.81 | $755,841 | 22:48:15 30/07/2026 |
| 20 |  Toobit |
NEO/USDT | $1.82 | $589,879 | 22:57:19 30/07/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.82 | $583,991 | 23:00:10 30/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.82 | $536,020 | 22:54:10 30/07/2026 |
| 23 | Binance |
NEO/USDT | $1.82 | $524,637 | 22:56:42 30/07/2026 |
| 24 |  Bybit |
NEO/USDT | $1.82 | $524,206 | 22:54:16 30/07/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.82 | $456,538 | 22:57:19 30/07/2026 |
| 26 |  MEXC |
NEO/USDT | $1.82 | $456,484 | 22:57:16 30/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.82 | $398,336 | 23:00:15 30/07/2026 |
| 28 |  Cofinex |
NEO/USDT | $1.82 | $306,662 | 23:00:15 30/07/2026 |
| 29 |  Bitget |
NEO/USDT | $1.82 | $306,646 | 22:54:16 30/07/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.82 | $274,370 | 22:57:15 30/07/2026 |
| 31 |  CRMClick |
NEO/USDT | $1.82 | $256,745 | 23:00:10 30/07/2026 |
| 32 |  HTX |
NEO/USDT | $1.82 | $256,735 | 22:59:24 30/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.82 | $237,404 | 22:57:16 30/07/2026 |
| 34 |  Hyperliquid |
NEO/USDC | $1.82 | $230,354 | 22:57:26 30/07/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.82 | $228,209 | 22:57:18 30/07/2026 |
| 36 |  Phemex |
NEO/USDT | $1.81 | $224,439 | 22:57:16 30/07/2026 |
| 37 |  Paribu |
NEO/TRY | $1.82 | $216,363 | 22:59:53 30/07/2026 |
| 38 |  KCEX |
NEO/USDT | $1.82 | $213,479 | 22:57:15 30/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,256 | 23:00:16 30/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.82 | $199,253 | 23:00:16 30/07/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.82 | $188,159 | 22:57:17 30/07/2026 |
| 42 | CoinW |
NEO/USDT | $1.82 | $179,098 | 22:57:11 30/07/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $1.82 | $158,451 | 23:00:18 30/07/2026 |
| 44 |  OKX |
NEO/USDT | $1.82 | $158,284 | 22:56:24 30/07/2026 |
| 45 |  Gems Trade |
NEO/USDT | $1.82 | $158,263 | 23:00:12 30/07/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.82 | $157,262 | 22:54:19 30/07/2026 |
| 47 | YEX |
NEO/USDC | $1.82 | $152,160 | 22:54:16 30/07/2026 |
| 48 |  Upbit |
NEO/KRW | $1.81 | $149,083 | 22:56:53 30/07/2026 |
| 49 | LBank |
NEO/USDT | $1.82 | $148,353 | 22:57:10 30/07/2026 |
| 50 |  UZX |
NEO/USDT | $1.82 | $144,270 | 22:57:08 30/07/2026 |
| 51 | WhiteBIT |
NEO/USDT | $1.82 | $142,244 | 22:48:07 30/07/2026 |
| 52 |  Bitbase |
NEO/USDT | $1.82 | $141,997 | 22:57:08 30/07/2026 |
| 53 |  LATOKEN |
NEO/USDT | $1.82 | $121,135 | 22:57:09 30/07/2026 |
| 54 |  KuCoin |
NEO/USDT | $1.82 | $114,051 | 22:54:26 30/07/2026 |
| 55 | Bitbase |
NEO/USDC | $1.82 | $113,384 | 22:57:08 30/07/2026 |
| 56 |  Bitvavo |
NEO/EUR | $1.82 | $108,745 | 22:57:09 30/07/2026 |
| 57 |  ASTX |
NEO/USDT | $1.82 | $101,582 | 23:00:16 30/07/2026 |
| 58 | MEXC |
NEO/USDC | $1.82 | $94,782.90 | 22:57:16 30/07/2026 |
| 59 | MEXC |
NEO/USDT | $1.82 | $90,086.16 | 22:54:07 30/07/2026 |
| 60 | Binance |
NEO/USDC | $1.82 | $87,142.13 | 22:56:42 30/07/2026 |
| 61 |  XXKK |
NEO/USDT | $1.82 | $87,109.10 | 22:57:11 30/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.82 | $85,561.35 | 22:54:11 30/07/2026 |
| 63 | Bitbase |
NEO/USDT | $1.82 | $80,311.00 | 22:57:17 30/07/2026 |
| 64 | WhiteBIT |
NEO/USDC | $1.82 | $78,061.19 | 22:48:07 30/07/2026 |
| 65 | Bitunix |
NEO/USDT | $1.82 | $77,189.66 | 22:57:12 30/07/2026 |
| 66 |  Pionex |
NEO/USDT | $1.82 | $76,195.71 | 22:57:10 30/07/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $1.82 | $73,102.42 | 22:58:53 30/07/2026 |
| 68 |  Picol |
NEO/USDT | $1.82 | $67,186.61 | 23:00:08 30/07/2026 |
| 69 | KuCoin |
NEO/USDT | $1.82 | $61,840.20 | 22:56:23 30/07/2026 |
| 70 | Binance |
NEO/TRY | $1.82 | $59,009.12 | 22:56:54 30/07/2026 |
| 71 | MEXC |
NEO/USDC | $1.82 | $54,245.99 | 22:54:07 30/07/2026 |
| 72 | ASTX |
NEO/USDT | $1.82 | $52,766.41 | 23:00:13 30/07/2026 |
| 73 |  XT.COM |
NEO/USDT | $1.82 | $47,885.30 | 22:57:09 30/07/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.82 | $47,611.28 | 23:00:11 30/07/2026 |
| 75 | BingX |
NEO/USDT | $1.82 | $46,075.75 | 22:57:11 30/07/2026 |
| 76 |  FMFW.io |
NEO/USD | $1.82 | $45,749.67 | 23:00:09 30/07/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $1.82 | $45,749.59 | 23:00:10 30/07/2026 |
| 78 |  HitBTC |
NEO/USDT | $1.82 | $45,744.94 | 22:57:08 30/07/2026 |
| 79 |  Changelly |
NEO/USDT | $1.82 | $45,744.43 | 22:57:11 30/07/2026 |
| 80 | Bitbaby |
NEO/USDC | $1.82 | $42,187.26 | 22:57:15 30/07/2026 |
| 81 |  Gate |
NEO/USDT | $1.82 | $40,551.74 | 22:54:26 30/07/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.82 | $38,235.44 | 22:48:07 30/07/2026 |
| 83 |  AEGET |
NEO/USDT | $1.82 | $31,385.66 | 22:57:16 30/07/2026 |
| 84 |  XBO.com |
NEO/USDT | $1.82 | $30,795.14 | 22:57:08 30/07/2026 |
| 85 |  LeveX |
NEO/USDT | $1.82 | $30,316.88 | 23:00:15 30/07/2026 |
| 86 | Bitbase |
NEO/USDC | $1.82 | $30,123.29 | 22:57:17 30/07/2026 |
| 87 |  Bithumb |
NEO/KRW | $1.80 | $29,999.77 | 22:59:54 30/07/2026 |
| 88 | Pionex |
NEO/USDT | $1.82 | $29,688.47 | 22:57:16 30/07/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.86 | 23:00:16 30/07/2026 |
| 90 | UZX |
NEO/USDT | $1.82 | $27,677.29 | 22:57:15 30/07/2026 |
| 91 | EasiCoin |
NEO/USDT | $1.82 | $24,415.19 | 23:00:09 30/07/2026 |
| 92 | Bitrue |
NEO/USDC | $1.82 | $24,350.63 | 22:57:08 30/07/2026 |
| 93 |  Binance TR |
NEO/TRY | $1.82 | $22,709.24 | 22:57:14 30/07/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.82 | $22,549.46 | 23:00:10 30/07/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.82 | $22,490.44 | 22:54:12 30/07/2026 |
| 96 |  BloFin |
NEO/USDT | $1.82 | $21,446.92 | 22:48:16 30/07/2026 |
| 97 | Gate |
NEO/USDC | $1.82 | $18,621.07 | 22:56:24 30/07/2026 |
| 98 | Bitget |
NEO/USDT | $1.82 | $18,225.76 | 22:54:57 30/07/2026 |
| 99 |  CoinEx |
NEO/USDT | $1.82 | $18,203.06 | 22:59:23 30/07/2026 |
| 100 |  BitKan |
NEO/USDT | $1.82 | $17,730.45 | 23:00:09 30/07/2026 |
| 101 |  Kraken |
NEO/USD | $1.82 | $16,276.24 | 22:59:24 30/07/2026 |
| 102 |  DigiFinex |
NEO/USDT | $1.82 | $15,220.05 | 22:57:07 30/07/2026 |
| 103 | WhiteBIT |
NEO/BTC | $1.82 | $13,985.13 | 22:48:07 30/07/2026 |
| 104 |  ZKE |
NEO/USDT | $1.82 | $13,508.08 | 23:00:11 30/07/2026 |
| 105 |  Hibt |
NEO/USDT | $1.82 | $7,916.85 | 22:57:09 30/07/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $6,577.10 | 22:58:53 30/07/2026 |
| 107 | Gate |
NEO/USDT | $1.83 | $5,809.69 | 22:56:54 30/07/2026 |
| 108 | Bitrue |
NEO/USDT | $1.82 | $5,645.86 | 22:57:08 30/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.78 | $5,549.28 | 22:48:07 30/07/2026 |
| 110 |  WEEX |
NEO/USDC | $1.82 | $5,030.64 | 22:57:08 30/07/2026 |
| 111 | WEEX |
NEO/USDT | $1.82 | $4,982.43 | 22:57:08 30/07/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $1.82 | $4,078.56 | 22:54:12 30/07/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $1.82 | $3,324.98 | 23:00:16 30/07/2026 |
| 114 | CoinEx |
NEO/USDC | $1.83 | $3,272.30 | 22:59:23 30/07/2026 |
| 115 | CoinEx |
NEO/BTC | $1.83 | $3,041.38 | 22:59:23 30/07/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $1.82 | $3,000.13 | 22:54:12 30/07/2026 |
| 117 | KuCoin |
NEO/BTC | $1.82 | $2,551.58 | 22:56:23 30/07/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $1.82 | $2,169.25 | 23:00:09 30/07/2026 |
| 119 | Kraken |
NEO/EUR | $1.83 | $2,076.97 | 22:59:24 30/07/2026 |
| 120 |  Bit2Me |
NEO/EUR | $1.83 | $2,057.75 | 22:57:09 30/07/2026 |
| 121 | Gate |
NEO/BTC | $1.82 | $1,327.48 | 22:56:24 30/07/2026 |
| 122 |  Binance TH |
NEO/USDT | $1.82 | $1,111.53 | 22:57:08 30/07/2026 |
| 123 | OKX |
NEO/USDC | $1.83 | $1,088.66 | 22:56:24 30/07/2026 |
| 124 |  Indodax |
NEO/IDR | $1.81 | $652.54 | 22:59:23 30/07/2026 |
| 125 | OKX |
NEO/EUR | $1.84 | $499.79 | 22:56:24 30/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.83 | $457.98 | 22:57:10 30/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.82 | $456.17 | 22:57:10 30/07/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.83 | $455.98 | 22:59:53 30/07/2026 |
| 129 |  Coinone |
NEO/KRW | $1.83 | $243.87 | 22:59:53 30/07/2026 |
| 130 | OKX |
NEO/USD | $1.82 | $145.15 | 22:56:24 30/07/2026 |
| 131 |  CoinDCX |
NEO/INR | $1.95 | $127.49 | 22:57:07 30/07/2026 |
| 132 |  CEX.IO |
NEO/EUR | $1.83 | $45.78 | 22:57:07 30/07/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.83 | $37.72 | 22:57:07 30/07/2026 |
| 134 |  OKJ |
NEO/JPY | $1.89 | $31.90 | 22:57:09 30/07/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.82 | $27.14 | 22:57:07 30/07/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $1.82 | $17.98 | 22:57:11 30/07/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.73 | $16.14 | 22:59:23 30/07/2026 |
| 138 | CEX.IO |
NEO/USD | $1.83 | $15.25 | 22:57:07 30/07/2026 |
| 139 | CEX.IO |
NEO/USDC | $1.83 | $14.97 | 22:57:07 30/07/2026 |
| 140 | Upbit |
NEO/USDT | $1.83 | $9.06 | 22:56:23 30/07/2026 |
| 141 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 22:57:15 30/07/2026 |
| 142 | HitBTC |
NEO/BTC | $1.94 | $0 | 22:57:08 30/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 22:57:08 30/07/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $1.92 | $0 | 23:00:13 30/07/2026 |
| 145 |  BigONE |
NEO/USDT | $1.94 | $0 | 22:51:10 30/07/2026 |
| 146 | Upbit |
NEO/BTC | $2.00 | $0 | 22:56:23 30/07/2026 |
| 147 |  ZebPay |
NEO/INR | $1.94 | $0 | 22:57:07 30/07/2026 |
| 148 |  Bitbns |
NEO/INR | $5.76 | $0 | 22:54:08 30/07/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 23:00:16 30/07/2026 |
| 150 |  WazirX |
NEO/USDT | $1.93 | $0 | 23:00:11 30/07/2026 |
| 151 | Bitrue |
NEO/XRP | $23.31 | $0 | 22:57:08 30/07/2026 |
| 152 | Tokocrypto |
NEO/USDC | $1.82 | $0 | 22:57:11 30/07/2026 |
| 153 | FMFW.io |
NEO/BTC | $1.94 | $0 | 23:00:09 30/07/2026 |
| 154 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:00:09 30/07/2026 |
| 155 |  Giottus |
NEO/INR | $2.74 | $0 | 22:36:10 30/07/2026 |
| 156 | Giottus |
NEO/USDT | $1.82 | $0 | 22:36:10 30/07/2026 |
| 157 | Changelly |
NEO/BTC | $1.94 | $0 | 22:57:11 30/07/2026 |
| 158 | Changelly |
NEO/USDC | $1.96 | $0 | 22:57:11 30/07/2026 |
| 159 |  WOO X |
NEO/USDT | $1.82 | $0 | 22:57:15 30/07/2026 |
| 160 |  ADEN |
NEO/USDT | $1.82 | $0 | 23:00:55 30/07/2026 |
| 161 |  Gate US |
NEO/USDT | $1.82 | $0 | 23:00:09 30/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,525,848 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.