Neo NEO
Xếp hạng #152
05:39:00 17/09/2026
Giá Neo (NEO)
$2.06 -0.74%
0.00002726 BTC
53,200 VND
Thấp: $2.03
Cao: $2.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $58,130,202 | 05:00:15 17/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $6,500,034 | 04:57:18 17/09/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.08 | $2,388,732 | 04:57:15 17/09/2026 |
| 4 | BingX |
NEO/USDT | $2.08 | $2,292,415 | 04:57:18 17/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.07 | $2,278,329 | 04:54:16 17/09/2026 |
| 6 |  EasiCoin |
NEO/USDT | $2.08 | $2,036,302 | 05:00:16 17/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.08 | $1,863,450 | 04:57:16 17/09/2026 |
| 8 |  FameEX |
NEO/USDT | $2.08 | $1,843,600 | 04:57:24 17/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.08 | $1,835,545 | 04:57:17 17/09/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.08 | $1,807,231 | 04:57:15 17/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.08 | $1,387,105 | 05:00:16 17/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.08 | $1,144,990 | 04:57:17 17/09/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.06 | $805,852 | 04:51:16 17/09/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.08 | $694,521 | 05:00:15 17/09/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.08 | $674,462 | 05:00:13 17/09/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.08 | $486,756 | 04:57:10 17/09/2026 |
| 17 |  Paribu |
NEO/TRY | $2.08 | $425,195 | 05:02:23 17/09/2026 |
| 18 | Binance |
NEO/USDT | $2.08 | $390,099 | 04:56:42 17/09/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.08 | $363,330 | 04:57:25 17/09/2026 |
| 20 |  Bybit |
NEO/USDT | $2.08 | $332,564 | 04:54:17 17/09/2026 |
| 21 |  Bitbaby |
NEO/USDT | $2.08 | $297,629 | 04:57:16 17/09/2026 |
| 22 |  x.me Exchange |
NEO/USDT | $2.08 | $287,194 | 05:00:19 17/09/2026 |
| 23 |  MEXC |
NEO/USDT | $2.08 | $279,079 | 04:57:16 17/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.08 | $265,374 | 04:57:15 17/09/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.08 | $218,547 | 04:57:07 17/09/2026 |
| 26 |  Cofinex |
NEO/USDT | $2.07 | $212,669 | 05:00:17 17/09/2026 |
| 27 |  Upbit |
NEO/KRW | $2.08 | $206,155 | 04:56:53 17/09/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,323 | 05:00:17 17/09/2026 |
| 29 |  AEGET |
NEO/USDT | $2.08 | $194,802 | 05:00:16 17/09/2026 |
| 30 |  Bitunix |
NEO/USDT | $2.07 | $191,324 | 04:54:15 17/09/2026 |
| 31 | Bitbase |
NEO/USDT | $2.08 | $190,011 | 04:57:19 17/09/2026 |
| 32 |  BitGW Exchange |
NEO/USDT | $2.08 | $188,490 | 05:00:09 17/09/2026 |
| 33 |  OKX |
NEO/USDT | $2.08 | $187,867 | 04:56:23 17/09/2026 |
| 34 |  B2Z Exchange |
NEO/USD | $2.08 | $187,508 | 05:00:15 17/09/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.08 | $186,449 | 04:57:15 17/09/2026 |
| 36 |  BTSE |
NEO/USDT | $2.07 | $185,723 | 04:45:15 17/09/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.08 | $185,513 | 05:00:09 17/09/2026 |
| 38 |  ASTX |
NEO/USDT | $2.08 | $183,761 | 05:00:16 17/09/2026 |
| 39 | Bitbase |
NEO/USDC | $2.08 | $182,596 | 04:57:07 17/09/2026 |
| 40 |  BITmarkets |
NEO/USDT | $2.08 | $179,796 | 05:00:15 17/09/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.08 | $157,531 | 04:57:16 17/09/2026 |
| 42 | YEX |
NEO/USDC | $2.08 | $152,632 | 05:00:16 17/09/2026 |
| 43 | CoinW |
NEO/USDT | $2.08 | $139,635 | 04:57:12 17/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.08 | $129,935 | 04:51:10 17/09/2026 |
| 45 |  UZX |
NEO/USDT | $2.08 | $111,386 | 04:57:11 17/09/2026 |
| 46 |  CoinEx |
NEO/USDT | $2.08 | $110,779 | 05:00:15 17/09/2026 |
| 47 |  LBank |
NEO/USDT | $2.08 | $101,350 | 04:57:08 17/09/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.08 | $99,898.12 | 05:00:15 17/09/2026 |
| 49 | MEXC |
NEO/USDC | $2.08 | $83,445.22 | 04:57:16 17/09/2026 |
| 50 |  Bitvavo |
NEO/EUR | $2.08 | $75,759.48 | 04:57:13 17/09/2026 |
| 51 | Bitunix |
NEO/USDT | $2.08 | $74,986.58 | 04:54:11 17/09/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $2.08 | $74,364.71 | 04:57:26 17/09/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.07 | $68,971.78 | 04:45:08 17/09/2026 |
| 54 |  Pionex |
NEO/USDT | $2.08 | $68,727.15 | 04:57:08 17/09/2026 |
| 55 | Bitbaby |
NEO/USDC | $2.08 | $66,558.73 | 04:57:16 17/09/2026 |
| 56 | MEXC |
NEO/USDT | $2.08 | $65,603.38 | 04:57:12 17/09/2026 |
| 57 |  XXKK |
NEO/USDT | $2.08 | $65,043.73 | 05:00:20 17/09/2026 |
| 58 |  Picol |
NEO/USDT | $2.08 | $60,035.67 | 05:00:13 17/09/2026 |
| 59 | MEXC |
NEO/USDC | $2.08 | $56,640.55 | 04:57:12 17/09/2026 |
| 60 |  Hibt |
NEO/USDT | $2.07 | $56,371.14 | 04:54:08 17/09/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.08 | $49,863.43 | 05:00:09 17/09/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.08 | $49,861.18 | 05:00:22 17/09/2026 |
| 63 |  Changelly |
NEO/USDT | $2.08 | $49,854.47 | 05:00:12 17/09/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.08 | $49,854.47 | 05:00:09 17/09/2026 |
| 65 | Binance |
NEO/USDC | $2.08 | $49,667.03 | 04:56:54 17/09/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.08 | $48,058.95 | 05:00:12 17/09/2026 |
| 67 | Binance |
NEO/TRY | $2.08 | $46,066.85 | 04:56:42 17/09/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.08 | $39,011.36 | 04:57:13 17/09/2026 |
| 69 | ASTX |
NEO/USDT | $2.08 | $38,662.00 | 05:00:09 17/09/2026 |
| 70 |  XBO.com |
NEO/USDT | $2.08 | $37,912.77 | 04:54:07 17/09/2026 |
| 71 |  HTX |
NEO/USDT | $2.08 | $35,724.48 | 04:59:54 17/09/2026 |
| 72 |  CRMClick |
NEO/USDT | $2.06 | $35,652.38 | 04:57:09 17/09/2026 |
| 73 |  BloFin |
NEO/USDT | $2.07 | $34,100.22 | 04:48:18 17/09/2026 |
| 74 | EasiCoin |
NEO/USDT | $2.08 | $31,942.27 | 05:00:10 17/09/2026 |
| 75 |  TxFlow |
NEO/USDC | $2.07 | $29,503.97 | 04:57:43 17/09/2026 |
| 76 |  Binance TR |
NEO/TRY | $2.08 | $28,632.71 | 04:57:12 17/09/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.48 | 05:03:16 17/09/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.08 | $27,840.80 | 05:00:00 17/09/2026 |
| 79 |  LeveX |
NEO/USDT | $2.08 | $27,757.22 | 05:00:16 17/09/2026 |
| 80 | BingX |
NEO/USDT | $2.08 | $25,904.37 | 04:57:11 17/09/2026 |
| 81 |  KuCoin |
NEO/USDT | $2.08 | $25,318.55 | 04:57:07 17/09/2026 |
| 82 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 83 | KuCoin |
NEO/USDT | $2.07 | $24,596.89 | 04:57:19 17/09/2026 |
| 84 | Bitrue |
NEO/USDC | $2.08 | $23,584.32 | 04:57:07 17/09/2026 |
| 85 |  BitKan |
NEO/USDT | $2.08 | $21,551.55 | 05:00:12 17/09/2026 |
| 86 | UZX |
NEO/USDT | $2.08 | $20,612.59 | 04:57:15 17/09/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.08 | $19,761.47 | 05:00:08 17/09/2026 |
| 88 | Pionex |
NEO/USDT | $2.08 | $19,299.34 | 04:57:16 17/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.07 | $17,508.16 | 04:54:09 17/09/2026 |
| 90 |  LATOKEN |
NEO/USDT | $2.07 | $16,258.71 | 04:57:11 17/09/2026 |
| 91 |  Bitget |
NEO/USDT | $2.07 | $15,385.59 | 04:56:20 17/09/2026 |
| 92 |  Bithumb |
NEO/KRW | $2.08 | $14,672.75 | 04:59:53 17/09/2026 |
| 93 |  Gate |
NEO/USDT | $2.07 | $14,104.06 | 04:56:24 17/09/2026 |
| 94 | WhiteBIT |
NEO/USDC | $2.07 | $12,579.04 | 04:51:10 17/09/2026 |
| 95 |  Kraken |
NEO/USD | $2.07 | $11,782.02 | 04:59:23 17/09/2026 |
| 96 | Gate |
NEO/USDT | $2.07 | $10,847.25 | 04:57:20 17/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.08 | $10,424.38 | 05:00:14 17/09/2026 |
| 98 | Gate |
NEO/USDC | $2.07 | $10,358.77 | 04:56:54 17/09/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.08 | $8,556.42 | 04:51:10 17/09/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.06 | $8,393.80 | 05:03:17 17/09/2026 |
| 101 |  Variational |
NEO/USDC | $2.08 | $8,339.46 | 05:03:16 17/09/2026 |
| 102 | Kraken |
NEO/EUR | $2.04 | $6,058.51 | 04:59:53 17/09/2026 |
| 103 |  Bit2Me |
NEO/EUR | $2.04 | $6,004.80 | 05:00:12 17/09/2026 |
| 104 | CoinEx |
NEO/USDT | $2.07 | $5,669.00 | 05:02:23 17/09/2026 |
| 105 |  WEEX |
NEO/USDC | $2.08 | $5,022.52 | 04:57:09 17/09/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.02 | $4,982.19 | 04:51:10 17/09/2026 |
| 107 | WEEX |
NEO/USDT | $2.08 | $4,932.98 | 04:57:09 17/09/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.08 | $4,854.73 | 04:51:10 17/09/2026 |
| 109 | Bitrue |
NEO/USDT | $2.08 | $3,885.47 | 04:57:07 17/09/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.08 | $2,327.29 | 05:00:10 17/09/2026 |
| 111 | OKX |
NEO/USDC | $2.09 | $1,592.98 | 04:56:53 17/09/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.06 | $1,321.00 | 04:57:23 17/09/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.03 | $1,185.34 | 04:57:11 17/09/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.12 | $940.10 | 05:00:09 17/09/2026 |
| 115 | KuCoin |
NEO/BTC | $2.07 | $925.70 | 04:57:07 17/09/2026 |
| 116 | Gate |
NEO/BTC | $2.08 | $778.86 | 04:59:24 17/09/2026 |
| 117 | CoinDCX |
NEO/USDT | $2.08 | $440.15 | 05:00:09 17/09/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.03 | $360.73 | 04:59:53 17/09/2026 |
| 119 | CoinEx |
NEO/BTC | $2.07 | $346.90 | 05:02:53 17/09/2026 |
| 120 |  TRIV |
NEO/IDR | $2.09 | $309.86 | 05:00:13 17/09/2026 |
| 121 | TRIV |
NEO/USDT | $2.08 | $308.92 | 05:00:13 17/09/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.08 | $271.51 | 04:57:11 17/09/2026 |
| 123 | CoinEx |
NEO/USDC | $2.07 | $231.47 | 05:02:53 17/09/2026 |
| 124 |  Poloniex |
NEO/USDT | $2.47 | $149.88 | 04:59:53 17/09/2026 |
| 125 |  CEX.IO |
NEO/USDC | $2.08 | $132.48 | 04:57:08 17/09/2026 |
| 126 |  Indodax |
NEO/IDR | $2.05 | $80.04 | 05:02:54 17/09/2026 |
| 127 | Upbit |
NEO/BTC | $2.04 | $79.85 | 04:56:53 17/09/2026 |
| 128 |  ChangeNOW |
NEO/BTC | $4.72 | $66.24 | 05:00:12 17/09/2026 |
| 129 |  WazirX |
NEO/USDT | $2.04 | $48.90 | 05:03:09 17/09/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.09 | $27.52 | 04:57:08 17/09/2026 |
| 131 | CEX.IO |
NEO/USDT | $2.09 | $26.28 | 04:57:08 17/09/2026 |
| 132 | CEX.IO |
NEO/USD | $2.09 | $24.56 | 04:57:08 17/09/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.08 | $19.05 | 04:57:08 17/09/2026 |
| 134 |  Bitfinex |
NEO/USDT | $2.06 | $16.45 | 04:57:15 17/09/2026 |
| 135 |  Coinone |
NEO/KRW | $2.04 | $10.06 | 04:59:23 17/09/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.62 | $3.19 | 05:00:15 17/09/2026 |
| 137 | HitBTC |
NEO/BTC | $2.12 | $0 | 05:00:09 17/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 05:00:09 17/09/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 04:57:12 17/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 04:56:53 17/09/2026 |
| 141 |  ZebPay |
NEO/INR | $2.20 | $0 | 05:00:08 17/09/2026 |
| 142 |  Bitbns |
NEO/INR | $5.72 | $0 | 05:00:09 17/09/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 05:03:16 17/09/2026 |
| 144 | Bitrue |
NEO/XRP | $20.92 | $0 | 04:57:07 17/09/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.08 | $0 | 04:57:08 17/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.12 | $0 | 05:00:22 17/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 05:00:22 17/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.92 | $0 | 04:51:10 17/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.07 | $0 | 04:51:10 17/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.12 | $0 | 05:00:12 17/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 05:00:12 17/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.08 | $0 | 04:54:15 17/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.24 | $0 | 05:00:13 17/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.08 | $0 | 04:57:07 17/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.07 | $0 | 05:03:59 17/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.08 | $0 | 05:00:07 17/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 17/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,130,202 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.