Neo NEO
Xếp hạng #141
01:39:00 31/05/2026
Giá Neo (NEO)
$2.70 -0.82%
0.00003658 BTC
71,696 VND
Thấp: $2.69
Cao: $2.79
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.70 | $35,586,515 | 01:00:15 31/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.70 | $26,130,487 | 00:57:16 31/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.70 | $9,368,019 | 00:57:15 31/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.70 | $5,282,168 | 01:00:16 31/05/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.70 | $2,960,693 | 00:57:16 31/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.70 | $2,390,305 | 00:54:15 31/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.70 | $2,237,407 | 00:54:17 31/05/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.70 | $1,988,338 | 00:57:15 31/05/2026 |
| 9 |  FameEX |
NEO/USDT | $2.70 | $1,709,977 | 00:57:19 31/05/2026 |
| 10 |  HTX |
NEO/USDT | $2.70 | $1,589,878 | 00:59:24 31/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.70 | $1,409,815 | 00:57:16 31/05/2026 |
| 12 |  Ju.com |
NEO/USDT | $2.70 | $1,374,307 | 01:00:15 31/05/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.70 | $1,271,938 | 01:00:08 31/05/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.70 | $1,135,257 | 01:00:17 31/05/2026 |
| 15 |  YEX |
NEO/USDT | $2.70 | $1,134,553 | 00:57:16 31/05/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.71 | $1,016,101 | 01:00:15 31/05/2026 |
| 17 |  BTSE |
NEO/USDT | $2.70 | $1,015,706 | 00:57:15 31/05/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.70 | $1,010,821 | 00:51:15 31/05/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.71 | $973,492 | 01:00:15 31/05/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.70 | $972,304 | 00:57:08 31/05/2026 |
| 21 |  EXMO |
NEO/USD | $2.78 | $971,700 | 00:57:11 31/05/2026 |
| 22 | Millionero |
NEO/USDT | $2.70 | $914,920 | 00:57:08 31/05/2026 |
| 23 |  BitMart |
NEO/USDT | $2.70 | $912,534 | 00:57:07 31/05/2026 |
| 24 |  Batonex |
NEO/USDT | $2.70 | $800,727 | 01:00:16 31/05/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.70 | $780,550 | 01:00:15 31/05/2026 |
| 26 |  BVOX |
NEO/USDT | $2.70 | $737,219 | 00:57:15 31/05/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.70 | $594,544 | 00:57:25 31/05/2026 |
| 28 | Binance |
NEO/USDC | $2.70 | $569,072 | 00:54:17 31/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.70 | $518,290 | 00:57:16 31/05/2026 |
| 30 | Binance |
NEO/USDT | $2.70 | $467,270 | 00:56:54 31/05/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.70 | $394,792 | 01:00:13 31/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.70 | $368,317 | 00:57:07 31/05/2026 |
| 33 |  KuCoin |
NEO/USDT | $2.69 | $354,053 | 22:57:19 30/05/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.71 | $338,434 | 00:51:11 31/05/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.70 | $320,975 | 00:57:16 31/05/2026 |
| 36 |  Upbit |
NEO/KRW | $2.66 | $316,292 | 00:56:53 31/05/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.70 | $250,809 | 00:57:16 31/05/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.70 | $241,725 | 00:57:17 31/05/2026 |
| 39 |  ASTX |
NEO/USDT | $2.70 | $230,250 | 01:00:15 31/05/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,187 | 01:00:17 31/05/2026 |
| 41 |  Paribu |
NEO/TRY | $2.72 | $190,728 | 00:59:53 31/05/2026 |
| 42 |  Bitbase |
NEO/USDT | $2.71 | $187,306 | 00:51:16 31/05/2026 |
| 43 | CoinW |
NEO/USDT | $2.70 | $173,427 | 00:51:10 31/05/2026 |
| 44 |  Phemex |
NEO/USDT | $2.70 | $162,538 | 00:57:16 31/05/2026 |
| 45 | EXMO |
NEO/USDT | $2.70 | $148,937 | 00:57:11 31/05/2026 |
| 46 |  EXMO.ME |
NEO/USDT | $2.70 | $144,577 | 01:00:11 31/05/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.70 | $139,785 | 01:00:16 31/05/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.70 | $135,915 | 00:57:17 31/05/2026 |
| 49 |  UZX |
NEO/USDT | $2.70 | $126,907 | 00:54:07 31/05/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.70 | $126,461 | 01:00:15 31/05/2026 |
| 51 |  LBank |
NEO/USDT | $2.70 | $108,303 | 00:57:10 31/05/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.70 | $107,669 | 01:00:11 31/05/2026 |
| 53 |  OKX |
NEO/USDT | $2.70 | $106,688 | 00:56:23 31/05/2026 |
| 54 |  Gems Trade |
NEO/USDT | $2.70 | $106,657 | 01:00:09 31/05/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.70 | $102,238 | 00:57:07 31/05/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.70 | $101,084 | 01:00:10 31/05/2026 |
| 57 |  Changelly PRO |
NEO/USDT | $2.70 | $101,084 | 01:00:08 31/05/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.70 | $101,084 | 01:00:11 31/05/2026 |
| 59 | WhiteBIT |
NEO/USDC | $2.71 | $93,633.23 | 00:51:11 31/05/2026 |
| 60 |  Bitvavo |
NEO/EUR | $2.72 | $93,176.15 | 00:57:11 31/05/2026 |
| 61 |  Gate |
NEO/USDT | $2.70 | $91,980.66 | 00:54:18 31/05/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.70 | $90,465.63 | 00:57:19 31/05/2026 |
| 63 |  Hyperliquid |
NEO/USD | $2.70 | $82,772.81 | 00:54:27 31/05/2026 |
| 64 |  MEXC |
NEO/USDC | $2.70 | $81,799.17 | 00:54:16 31/05/2026 |
| 65 |  Pionex |
NEO/USDT | $2.71 | $78,452.96 | 00:57:12 31/05/2026 |
| 66 | WhiteBIT |
NEO/BTC | $2.70 | $74,698.63 | 00:51:11 31/05/2026 |
| 67 |  Zoomex |
NEO/USDT | $2.70 | $74,064.65 | 00:57:17 31/05/2026 |
| 68 |  Picol |
NEO/USDT | $2.71 | $69,531.22 | 01:00:12 31/05/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.70 | $68,871.90 | 00:57:16 31/05/2026 |
| 70 | MEXC |
NEO/USDT | $2.71 | $65,731.60 | 00:54:07 31/05/2026 |
| 71 |  XXKK |
NEO/USDT | $2.71 | $64,279.16 | 01:00:11 31/05/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.71 | $58,003.38 | 00:57:08 31/05/2026 |
| 73 | MEXC |
NEO/USDC | $2.71 | $54,110.20 | 00:54:07 31/05/2026 |
| 74 | KuCoin |
NEO/USDT | $2.70 | $52,934.94 | 00:56:53 31/05/2026 |
| 75 | Cofinex |
NEO/USDT | $2.71 | $50,307.28 | 01:00:11 31/05/2026 |
| 76 | ASTX |
NEO/USDT | $2.71 | $47,094.93 | 01:00:10 31/05/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.71 | $45,280.41 | 00:57:08 31/05/2026 |
| 78 | BYDFi |
NEO/USDT | $2.70 | $44,214.03 | 01:00:16 31/05/2026 |
| 79 |  BloFin |
NEO/USDT | $2.70 | $43,860.83 | 00:57:16 31/05/2026 |
| 80 | Bitunix |
NEO/USDT | $2.70 | $43,593.22 | 00:57:11 31/05/2026 |
| 81 | Bitbase |
NEO/USDC | $2.70 | $43,422.90 | 00:51:16 31/05/2026 |
| 82 |  AEGET |
NEO/USDT | $2.70 | $43,314.73 | 01:00:16 31/05/2026 |
| 83 |  BingX |
NEO/USDT | $2.70 | $41,924.46 | 00:54:07 31/05/2026 |
| 84 |  Bithumb |
NEO/KRW | $2.66 | $41,810.35 | 00:59:53 31/05/2026 |
| 85 |  Bitget |
NEO/USDT | $2.71 | $41,687.58 | 00:54:07 31/05/2026 |
| 86 | Binance |
NEO/TRY | $2.72 | $37,461.58 | 00:56:54 31/05/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.71 | $35,328.78 | 00:51:11 31/05/2026 |
| 88 | Pionex |
NEO/USDT | $2.70 | $33,637.22 | 00:57:15 31/05/2026 |
| 89 | Binance |
NEO/USDC | $2.70 | $30,336.31 | 00:56:42 31/05/2026 |
| 90 | Gate |
NEO/USDC | $2.70 | $27,122.74 | 00:56:54 31/05/2026 |
| 91 |  LeveX |
NEO/USDT | $2.70 | $27,058.53 | 01:00:15 31/05/2026 |
| 92 | Gate |
NEO/BTC | $2.70 | $26,567.05 | 00:56:54 31/05/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.71 | $25,835.82 | 01:00:10 31/05/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.71 | $25,562.68 | 01:00:10 31/05/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.70 | $25,279.71 | 00:57:12 31/05/2026 |
| 96 |  BtcTurk | Kripto |
NEO/TRY | $2.72 | $23,848.99 | 00:59:23 31/05/2026 |
| 97 | Bitrue |
NEO/USDC | $2.70 | $23,030.08 | 00:57:07 31/05/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.71 | $22,969.49 | 01:00:11 31/05/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $2.70 | $19,806.67 | 00:59:23 31/05/2026 |
| 100 | UZX |
NEO/USDT | $2.70 | $18,646.19 | 00:54:15 31/05/2026 |
| 101 | Gate |
NEO/USDT | $2.70 | $17,352.68 | 00:56:24 31/05/2026 |
| 102 |  ZKE |
NEO/USDT | $2.71 | $15,310.66 | 01:00:10 31/05/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.71 | $14,502.48 | 01:00:10 31/05/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.70 | $14,420.07 | 00:59:53 31/05/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.72 | $13,781.45 | 00:57:11 31/05/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.70 | $11,514.69 | 01:00:15 31/05/2026 |
| 107 |  BitKan |
NEO/USDT | $2.70 | $11,026.52 | 01:00:07 31/05/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.66 | $9,265.50 | 00:51:11 31/05/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.70 | $8,276.22 | 01:00:16 31/05/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.72 | $7,056.39 | 00:59:24 31/05/2026 |
| 111 |  Hibt |
NEO/USDT | $2.70 | $5,334.24 | 00:57:10 31/05/2026 |
| 112 |  WEEX |
NEO/USDC | $2.70 | $5,048.17 | 00:57:12 31/05/2026 |
| 113 | WEEX |
NEO/USDT | $2.70 | $4,912.77 | 00:57:12 31/05/2026 |
| 114 | Bitrue |
NEO/USDT | $2.71 | $4,532.63 | 00:57:07 31/05/2026 |
| 115 | Bitfinex |
NEO/USD | $2.70 | $4,305.65 | 00:59:24 31/05/2026 |
| 116 |  LATOKEN |
NEO/USDT | $2.70 | $3,914.49 | 00:54:11 31/05/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.70 | $3,336.91 | 00:57:07 31/05/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.70 | $3,221.21 | 01:00:09 31/05/2026 |
| 119 |  Coinbase International Exchange |
NEO/USDC | $2.71 | $2,862.93 | 01:00:16 31/05/2026 |
| 120 |  Coinone |
NEO/KRW | $2.66 | $2,639.66 | 00:56:53 31/05/2026 |
| 121 |  Crypto.com Exchange |
NEO/USDT | $2.70 | $2,601.67 | 00:48:07 31/05/2026 |
| 122 | CoinEx |
NEO/BTC | $2.70 | $2,390.18 | 00:59:53 31/05/2026 |
| 123 | CoinEx |
NEO/USDC | $2.71 | $2,389.14 | 00:59:53 31/05/2026 |
| 124 | KuCoin |
NEO/BTC | $2.70 | $1,855.95 | 00:56:53 31/05/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.70 | $1,733.98 | 00:57:15 31/05/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.92 | $1,509.51 | 01:00:11 31/05/2026 |
| 127 | Crypto.com Exchange |
NEO/USD | $2.69 | $1,464.99 | 00:48:07 31/05/2026 |
| 128 |  Flipster |
NEO/USDT | $2.69 | $1,369.94 | 01:00:15 31/05/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.70 | $1,334.75 | 00:57:09 31/05/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.70 | $770.31 | 01:00:11 31/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.72 | $449.76 | 01:00:14 31/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.71 | $448.03 | 01:00:14 31/05/2026 |
| 133 |  Indodax |
NEO/IDR | $2.87 | $365.07 | 00:59:23 31/05/2026 |
| 134 | YEX |
NEO/USDC | $2.70 | $342.18 | 00:57:16 31/05/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.70 | $341.09 | 00:59:53 31/05/2026 |
| 136 | OKX |
NEO/USD | $2.75 | $177.56 | 00:56:53 31/05/2026 |
| 137 | Upbit |
NEO/BTC | $2.67 | $116.70 | 00:56:53 31/05/2026 |
| 138 |  CEX.IO |
NEO/USDC | $2.71 | $28.49 | 00:57:07 31/05/2026 |
| 139 | CEX.IO |
NEO/USD | $2.72 | $26.73 | 00:57:07 31/05/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.50 | $19.07 | 00:59:23 31/05/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.71 | $18.23 | 00:57:07 31/05/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.71 | $17.97 | 00:57:07 31/05/2026 |
| 143 |  ZebPay |
NEO/INR | $2.89 | $14.48 | 01:00:07 31/05/2026 |
| 144 | OKX |
NEO/EUR | $2.75 | $5.41 | 00:56:53 31/05/2026 |
| 145 |  OKJ |
NEO/JPY | $2.78 | $1.37 | 00:57:07 31/05/2026 |
| 146 |  Giottus |
NEO/INR | $2.75 | $0.8161 | 01:00:12 31/05/2026 |
| 147 | Giottus |
NEO/USDT | $2.72 | $0.8069 | 01:00:12 31/05/2026 |
| 148 | Upbit |
NEO/USDT | $3.64 | $0.4916 | 00:56:53 31/05/2026 |
| 149 | HitBTC |
NEO/BTC | $2.94 | $0 | 00:57:07 31/05/2026 |
| 150 | HitBTC |
NEO/USDC | $2.81 | $0 | 00:57:07 31/05/2026 |
| 151 | OKX |
NEO/USDC | $2.75 | $0 | 00:56:23 31/05/2026 |
| 152 |  BigONE |
NEO/USDT | $1.93 | $0 | 00:45:10 31/05/2026 |
| 153 |  Bitbns |
NEO/INR | $5.79 | $0 | 01:00:08 31/05/2026 |
| 154 |  WazirX |
NEO/USDT | $2.77 | $0 | 01:00:08 31/05/2026 |
| 155 | Bitrue |
NEO/XRP | $28.84 | $0 | 00:57:07 31/05/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.70 | $0 | 00:57:09 31/05/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.95 | $0 | 01:00:10 31/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.81 | $0 | 01:00:10 31/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.94 | $0 | 01:00:08 31/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 01:00:08 31/05/2026 |
| 161 |  WOO X |
NEO/USDT | $2.70 | $0 | 00:57:15 31/05/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.70 | $0 | 00:57:08 31/05/2026 |
| 163 |  ADEN |
NEO/USDT | $2.70 | $0 | 01:00:49 31/05/2026 |
| 164 |  Gate US |
NEO/USDT | $2.70 | $0 | 01:00:09 31/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,586,515 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.