Tiền ảo: 37,614 Sàn giao dịch: 948 Vốn hóa: $2,477,270,801,735 Khối lượng (24h): $65,361,585,076 Thị phần: BTC: 59.2%, ETH: 9.7%
Neo (NEO)Neo NEO
Xếp hạng #141 13:19:00 01/06/2026
Giá Neo (NEO)
$2.69 -0.95%
0.00003676 BTC 70,692 VND
Thấp: $2.65 Cao: $2.74

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.69 $37,560,142 13:00:16 01/06/2026
2 Echobit Echobit NEO/USDT $2.70 $26,431,583 12:57:16 01/06/2026
3 LBank LBank NEO/USDT $2.70 $11,272,284 12:57:16 01/06/2026
4 Millionero Millionero NEO/USDT $2.70 $7,929,488 12:54:25 01/06/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.70 $6,970,074 13:00:16 01/06/2026
6 CoinChief CoinChief NEO/USDT $2.70 $2,753,166 12:57:16 01/06/2026
7 OrangeX OrangeX NEO/USDT $2.70 $2,030,075 12:57:22 01/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.70 $1,893,845 12:57:15 01/06/2026
9 Binance Binance NEO/USDT $2.70 $1,787,738 12:54:16 01/06/2026
10 HTX HTX NEO/USDT $2.69 $1,457,371 12:59:24 01/06/2026
11 FameEX FameEX NEO/USDT $2.70 $1,357,592 12:57:17 01/06/2026
12 Coinlocally Coinlocally NEO/USDT $2.70 $1,144,252 12:57:16 01/06/2026
13 YEX YEX NEO/USDT $2.70 $1,138,163 12:57:16 01/06/2026
14 Ju.com Ju.com NEO/USDT $2.69 $1,124,642 13:00:15 01/06/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.70 $1,120,191 12:54:15 01/06/2026
16 BTSE BTSE NEO/USDT $2.69 $1,025,078 12:57:22 01/06/2026
17 AscendEX AscendEX NEO/USDT $2.70 $1,005,597 12:57:07 01/06/2026
18 EXMO EXMO NEO/USD $2.70 $994,474 12:57:09 01/06/2026
19 B2Z Exchange B2Z Exchange NEO/USD $2.69 $983,041 13:00:15 01/06/2026
20 BITmarkets BITmarkets NEO/USDT $2.69 $982,505 13:00:15 01/06/2026
21 CoinW CoinW NEO/USDT $2.70 $979,920 12:57:17 01/06/2026
22 BitMart BitMart NEO/USDT $2.70 $907,328 12:57:09 01/06/2026
23 Millionero Millionero NEO/USDT $2.71 $904,924 12:54:08 01/06/2026
24 BlockFin BlockFin NEO/USDT $2.69 $811,559 13:00:15 01/06/2026
25 CEEX exchange CEEX exchange NEO/USDT $2.70 $769,675 13:00:08 01/06/2026
26 Batonex Batonex NEO/USDT $2.69 $687,839 13:00:16 01/06/2026
27 BVOX BVOX NEO/USDT $2.70 $589,331 12:57:15 01/06/2026
28 Hotcoin Hotcoin NEO/USDT $2.70 $551,658 12:57:19 01/06/2026
29 Toobit Toobit NEO/USDT $2.70 $472,882 12:57:17 01/06/2026
30 KuCoin KuCoin NEO/USDT $2.70 $454,338 12:57:18 01/06/2026
31 Binance Binance NEO/USDC $2.70 $429,880 12:54:16 01/06/2026
32 WhiteBIT WhiteBIT NEO/USDT $2.70 $427,408 12:54:07 01/06/2026
33 Cat.Ex Cat.Ex NEO/USDT $2.70 $385,897 12:57:07 01/06/2026
34 Binance Binance NEO/USDT $2.70 $347,418 12:56:54 01/06/2026
35 Hotcoin Hotcoin NEO/USDT $2.71 $345,303 12:51:06 01/06/2026
36 Upbit Upbit NEO/KRW $2.64 $322,304 12:56:53 01/06/2026
37 Bitrue Bitrue NEO/USDT $2.70 $319,782 12:57:16 01/06/2026
38 Bybit Bybit NEO/USDT $2.70 $291,187 12:54:16 01/06/2026
39 ASTX ASTX NEO/USDT $2.69 $233,713 13:00:16 01/06/2026
40 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,213 13:00:16 01/06/2026
41 Paribu Paribu NEO/TRY $2.70 $198,273 12:59:53 01/06/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $2.70 $175,300 12:57:17 01/06/2026
43 EXMO EXMO NEO/USDT $2.70 $169,779 12:57:09 01/06/2026
44 EXMO.ME EXMO.ME NEO/USDT $2.70 $169,578 12:57:11 01/06/2026
45 Bitunix Bitunix NEO/USDT $2.70 $168,537 12:57:16 01/06/2026
46 Bitbaby Bitbaby NEO/USDT $2.70 $165,741 13:00:20 01/06/2026
47 Phemex Phemex NEO/USDT $2.69 $143,166 12:57:17 01/06/2026
48 CoinW CoinW NEO/USDT $2.70 $142,119 12:57:08 01/06/2026
49 Bitbase Bitbase NEO/USDT $2.69 $137,454 12:39:17 01/06/2026
50 WhiteBIT WhiteBIT NEO/USDC $2.71 $131,823 12:54:07 01/06/2026
51 EasiCoin EasiCoin NEO/USDT $2.69 $121,551 13:00:16 01/06/2026
52 FMFW.io FMFW.io NEO/USD $2.70 $101,753 13:00:08 01/06/2026
53 Changelly PRO Changelly PRO NEO/USDT $2.70 $101,753 13:00:08 01/06/2026
54 Gleec BTC Gleec BTC NEO/USDT $2.70 $101,753 13:00:08 01/06/2026
55 HitBTC HitBTC NEO/USDT $2.70 $100,785 12:57:08 01/06/2026
56 UZX UZX NEO/USDT $2.71 $100,008 12:57:07 01/06/2026
57 Gate Gate NEO/USDT $2.70 $98,116.39 12:57:19 01/06/2026
58 Zoomex Zoomex NEO/USDT $2.71 $87,112.61 12:51:19 01/06/2026
59 LBank LBank NEO/USDT $2.70 $84,927.89 12:57:12 01/06/2026
60 Hyperliquid Hyperliquid NEO/USD $2.70 $80,786.54 12:54:27 01/06/2026
61 MEXC MEXC NEO/USDC $2.70 $78,239.64 12:57:16 01/06/2026
62 Cofinex Cofinex NEO/USDT $2.70 $77,576.17 13:00:15 01/06/2026
63 WhiteBIT WhiteBIT NEO/BTC $2.71 $70,920.65 12:54:07 01/06/2026
64 Ourbit Ourbit NEO/USDT $2.71 $67,023.32 12:54:08 01/06/2026
65 Bitbaby Bitbaby NEO/USDC $2.70 $66,713.42 13:00:20 01/06/2026
66 Pionex Pionex NEO/USDT $2.71 $64,692.25 12:57:08 01/06/2026
67 BitGW Exchange BitGW Exchange NEO/USDT $2.71 $63,353.52 13:00:20 01/06/2026
68 MEXC MEXC NEO/USDT $2.70 $62,253.69 12:54:11 01/06/2026
69 OKX OKX NEO/USDT $2.71 $60,831.91 12:56:23 01/06/2026
70 Gems Trade Gems Trade NEO/USDT $2.71 $60,535.44 12:57:10 01/06/2026
71 Picol Picol NEO/USDT $2.71 $56,965.65 13:00:08 01/06/2026
72 KuCoin KuCoin NEO/USDT $2.70 $55,990.12 12:58:23 01/06/2026
73 MEXC MEXC NEO/USDC $2.71 $54,602.26 12:54:11 01/06/2026
74 XXKK XXKK NEO/USDT $2.70 $51,960.71 13:00:07 01/06/2026
75 BYDFi BYDFi NEO/USDT $2.70 $48,999.49 13:00:07 01/06/2026
76 WhiteBIT WhiteBIT NEO/EUR $2.71 $47,791.36 12:54:07 01/06/2026
77 Bitbase Bitbase NEO/USDC $2.70 $42,804.23 12:39:17 01/06/2026
78 Gate Gate NEO/USDC $2.70 $40,292.13 12:56:54 01/06/2026
79 Bitunix Bitunix NEO/USDT $2.70 $39,683.22 12:57:08 01/06/2026
80 BloFin BloFin NEO/USDT $2.70 $38,701.41 12:57:16 01/06/2026
81 Binance Binance NEO/TRY $2.70 $37,516.18 12:56:54 01/06/2026
82 BingX BingX NEO/USDT $2.70 $36,543.37 12:57:07 01/06/2026
83 BYDFi BYDFi NEO/USDT $2.70 $35,723.41 13:00:16 01/06/2026
84 ASTX ASTX NEO/USDT $2.70 $34,665.79 13:00:08 01/06/2026
85 XT.COM XT.COM NEO/USDT $2.71 $33,884.33 12:57:10 01/06/2026
86 Binance Binance NEO/USDC $2.70 $33,617.14 12:56:42 01/06/2026
87 Bitvavo Bitvavo NEO/EUR $2.70 $31,167.60 12:57:11 01/06/2026
88 AEGET AEGET NEO/USDT $2.69 $29,069.24 13:00:16 01/06/2026
89 EasiCoin EasiCoin NEO/USDT $2.70 $26,875.03 13:00:07 01/06/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.73 $26,573.45 12:59:53 01/06/2026
91 LeveX LeveX NEO/USDT $2.69 $24,631.57 13:00:15 01/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.70 $23,482.05 12:59:53 01/06/2026
93 Bitrue Bitrue NEO/USDC $2.70 $23,257.14 12:57:08 01/06/2026
94 XBO.com XBO.com NEO/USDT $2.70 $22,742.45 13:00:11 01/06/2026
95 Koinbay Koinbay NEO/USDT $2.70 $22,486.66 12:57:12 01/06/2026
96 WHXEX WHXEX NEO/USDT $2.70 $22,446.25 13:00:09 01/06/2026
97 Binance TR Binance TR NEO/TRY $2.70 $18,228.10 12:57:13 01/06/2026
98 Gate Gate NEO/BTC $2.69 $18,078.48 12:56:54 01/06/2026
99 UZX UZX NEO/USDT $2.70 $17,220.80 12:57:15 01/06/2026
100 DigiFinex DigiFinex NEO/USDT $2.70 $15,179.28 13:00:07 01/06/2026
101 CoinEx CoinEx NEO/USDT $2.70 $14,726.36 12:59:53 01/06/2026
102 WhiteBIT WhiteBIT NEO/UAH $2.65 $13,800.02 12:54:07 01/06/2026
103 ZKE ZKE NEO/USDT $2.70 $13,545.59 13:00:13 01/06/2026
104 Bithumb Bithumb NEO/KRW $2.64 $12,288.86 12:59:53 01/06/2026
105 Tebbit Tebbit NEO/USDT $2.70 $11,387.83 12:57:15 01/06/2026
106 Pionex Pionex NEO/USDT $2.70 $10,468.86 12:57:16 01/06/2026
107 Bitget Bitget NEO/USDT $2.70 $10,146.07 12:54:11 01/06/2026
108 Gate Gate NEO/USDT $2.70 $9,744.01 12:56:24 01/06/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.69 $8,807.62 13:00:16 01/06/2026
110 BitKan BitKan NEO/USDT $2.71 $6,765.18 13:00:08 01/06/2026
111 WEEX WEEX NEO/USDC $2.70 $5,038.55 12:57:10 01/06/2026
112 WEEX WEEX NEO/USDT $2.70 $4,913.13 12:57:10 01/06/2026
113 Bit2Me Bit2Me NEO/USDC $2.70 $3,697.47 12:57:07 01/06/2026
114 Binance.US Binance.US NEO/USDT $2.72 $3,686.10 12:59:53 01/06/2026
115 Bitrue Bitrue NEO/USDT $2.70 $3,567.02 12:57:08 01/06/2026
116 Bitcoiva Bitcoiva NEO/USDT $2.70 $3,270.84 13:00:08 01/06/2026
117 Hibt Hibt NEO/USDT $2.71 $3,052.17 12:57:08 01/06/2026
118 Coinone Coinone NEO/KRW $2.65 $2,760.77 12:55:53 01/06/2026
119 Kraken Kraken NEO/EUR $2.71 $2,663.38 12:59:54 01/06/2026
120 CoinEx CoinEx NEO/USDC $2.70 $2,345.61 12:59:53 01/06/2026
121 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.70 $2,336.10 13:00:15 01/06/2026
122 CoinEx CoinEx NEO/BTC $2.70 $2,315.65 12:59:53 01/06/2026
123 Flipster Flipster NEO/USDT $2.70 $2,204.48 13:00:16 01/06/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.71 $2,186.31 12:57:08 01/06/2026
125 Bitfinex Bitfinex NEO/USDT $2.70 $1,734.24 12:57:16 01/06/2026
126 Bitfinex Bitfinex NEO/USDT $2.69 $1,409.86 12:59:23 01/06/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.71 $1,353.54 12:57:08 01/06/2026
128 KuCoin KuCoin NEO/BTC $2.70 $1,340.84 12:58:23 01/06/2026
129 Bitfinex Bitfinex NEO/USD $2.69 $642.44 12:59:54 01/06/2026
130 Indodax Indodax NEO/IDR $2.68 $521.81 12:59:23 01/06/2026
131 CoinDCX CoinDCX NEO/INR $2.79 $472.96 13:00:12 01/06/2026
132 BigONE BigONE NEO/USDT $2.71 $464.41 12:57:07 01/06/2026
133 YEX YEX NEO/USDC $2.70 $339.27 12:57:16 01/06/2026
134 TRIV TRIV NEO/IDR $2.71 $330.20 13:00:10 01/06/2026
135 TRIV TRIV NEO/USDT $2.70 $328.74 13:00:10 01/06/2026
136 Tokocrypto Tokocrypto NEO/USDT $2.70 $215.25 12:57:11 01/06/2026
137 CoinDCX CoinDCX NEO/USDT $2.70 $189.47 13:00:12 01/06/2026
138 OKX OKX NEO/USDC $2.71 $42.72 12:56:23 01/06/2026
139 CEX.IO CEX.IO NEO/USDC $2.72 $25.39 12:51:07 01/06/2026
140 CEX.IO CEX.IO NEO/USD $2.72 $25.02 12:51:07 01/06/2026
141 CEX.IO CEX.IO NEO/EUR $2.72 $20.96 12:51:07 01/06/2026
142 Poloniex Poloniex NEO/USDT $2.53 $19.97 12:59:23 01/06/2026
143 CEX.IO CEX.IO NEO/USDT $2.71 $19.33 12:51:07 01/06/2026
144 WazirX WazirX NEO/USDT $2.64 $2.24 13:00:09 01/06/2026
145 HitBTC HitBTC NEO/BTC $2.68 $0.02702 12:57:08 01/06/2026
146 FMFW.io FMFW.io NEO/BTC $2.68 $0.02699 13:00:08 01/06/2026
147 Changelly PRO Changelly PRO NEO/BTC $2.67 $0.02699 13:00:08 01/06/2026
148 HitBTC HitBTC NEO/USDC $2.81 $0 12:57:08 01/06/2026
149 Upbit Upbit NEO/BTC $2.64 $0 12:56:53 01/06/2026
150 Upbit Upbit NEO/USDT $3.64 $0 12:56:53 01/06/2026
151 ZebPay ZebPay NEO/INR $2.88 $0 12:54:07 01/06/2026
152 Bitbns Bitbns NEO/INR $5.80 $0 13:00:15 01/06/2026
153 LATOKEN LATOKEN NEO/USDT $2.67 $0 12:54:09 01/06/2026
154 Bitrue Bitrue NEO/XRP $28.10 $0 12:57:08 01/06/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.70 $0 12:57:11 01/06/2026
156 FMFW.io FMFW.io NEO/USDC $2.81 $0 13:00:08 01/06/2026
157 Giottus Giottus NEO/INR $2.75 $0 11:57:10 01/06/2026
158 Giottus Giottus NEO/USDT $2.70 $0 11:57:10 01/06/2026
159 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 13:00:08 01/06/2026
160 WOO X WOO X NEO/USDT $2.70 $0 12:57:15 01/06/2026
161 OKJ OKJ NEO/JPY $2.73 $0 12:57:08 01/06/2026
162 Binance TH Binance TH NEO/USDT $2.70 $0 12:57:11 01/06/2026
163 ADEN ADEN NEO/USDT $2.70 $0 13:03:48 01/06/2026
164 Gate US Gate US NEO/USDT $2.70 $0 13:00:07 01/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 01/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,560,142 với tỷ giá $2.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá