Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,207,273,146,019 Khối lượng (24h): $36,595,197,134 Thị phần: BTC: 58.7%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #148 03:33:00 19/07/2026
Giá Neo (NEO)
$2.00 2.32%
0.00003093 BTC 52,918 VND
Thấp: $1.93 Cao: $2.06

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.99 $49,051,761 03:00:15 19/07/2026
2 Upbit Upbit NEO/KRW $2.06 $15,925,280 02:56:23 19/07/2026
3 Binance Binance NEO/USDT $1.99 $7,175,438 02:54:17 19/07/2026
4 OrangeX OrangeX NEO/USDT $1.99 $6,000,973 02:57:15 19/07/2026
5 WOO X Pro WOO X Pro NEO/USDT $1.99 $5,359,323 03:00:16 19/07/2026
6 LBank LBank NEO/USDT $1.99 $4,170,995 02:57:17 19/07/2026
7 Biconomy.com Biconomy.com NEO/USDT $1.99 $2,917,457 02:57:15 19/07/2026
8 BVOX BVOX NEO/USDT $1.99 $2,349,222 02:57:15 19/07/2026
9 CoinW CoinW NEO/USDT $1.99 $2,110,247 02:57:17 19/07/2026
10 YEX YEX NEO/USDT $1.99 $1,868,535 02:57:16 19/07/2026
11 Batonex Batonex NEO/USDT $1.99 $1,857,304 03:00:16 19/07/2026
12 Echobit Echobit NEO/USDT $1.99 $1,845,354 02:57:16 19/07/2026
13 CEEX exchange CEEX exchange NEO/USDT $1.99 $1,788,814 03:00:10 19/07/2026
14 Bybit Bybit NEO/USDT $1.99 $1,591,165 02:54:16 19/07/2026
15 CoinChief CoinChief NEO/USDT $1.99 $1,549,217 02:57:16 19/07/2026
16 Ourbit Ourbit NEO/USDT $1.99 $1,481,466 02:57:17 19/07/2026
17 BTSE BTSE NEO/USDT $1.99 $1,371,361 02:57:15 19/07/2026
18 B2Z Exchange B2Z Exchange NEO/USD $2.00 $1,328,695 03:00:15 19/07/2026
19 BITmarkets BITmarkets NEO/USDT $1.99 $1,327,998 03:00:15 19/07/2026
20 Binance Binance NEO/USDT $2.00 $1,182,860 02:56:42 19/07/2026
21 HTX HTX NEO/USDT $1.99 $1,139,897 02:59:54 19/07/2026
22 CRMClick CRMClick NEO/USDT $1.99 $1,139,796 03:00:12 19/07/2026
23 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
24 Binance Binance NEO/USDC $2.00 $1,098,138 02:54:17 19/07/2026
25 FameEX FameEX NEO/USDT $1.99 $1,062,085 02:57:18 19/07/2026
26 Toobit Toobit NEO/USDT $1.99 $992,125 02:57:17 19/07/2026
27 BitMart BitMart NEO/USDT $2.00 $927,075 02:57:11 19/07/2026
28 Hotcoin Hotcoin NEO/USDT $1.99 $790,617 02:57:28 19/07/2026
29 Bithumb Bithumb NEO/KRW $1.96 $768,087 02:59:53 19/07/2026
30 WhiteBIT WhiteBIT NEO/USDT $1.99 $650,686 02:54:15 19/07/2026
31 BlockFin BlockFin NEO/USDT $1.99 $611,923 03:00:15 19/07/2026
32 Cofinex Cofinex NEO/USDT $1.99 $525,792 03:00:17 19/07/2026
33 Bitget Bitget NEO/USDT $1.99 $525,727 02:54:15 19/07/2026
34 MEXC MEXC NEO/USDT $1.99 $510,259 02:57:16 19/07/2026
35 Bitbaby Bitbaby NEO/USDT $1.99 $501,587 02:57:15 19/07/2026
36 Phemex Phemex NEO/USDT $1.99 $491,510 02:57:15 19/07/2026
37 KCEX KCEX NEO/USDT $1.99 $481,659 02:57:15 19/07/2026
38 Zoomex Zoomex NEO/USDT $1.99 $477,953 02:57:15 19/07/2026
39 CoinW CoinW NEO/USDT $2.00 $431,884 02:57:08 19/07/2026
40 Bitunix Bitunix NEO/USDT $1.99 $429,818 02:54:17 19/07/2026
41 Cat.Ex Cat.Ex NEO/USDT $2.00 $426,176 03:00:09 19/07/2026
42 Paribu Paribu NEO/TRY $2.00 $373,626 02:57:53 19/07/2026
43 EasiCoin EasiCoin NEO/USDT $1.99 $367,375 03:00:16 19/07/2026
44 OKX OKX NEO/USDT $2.00 $339,469 02:56:53 19/07/2026
45 BitGW Exchange BitGW Exchange NEO/USDT $2.00 $339,221 03:00:18 19/07/2026
46 x.me Exchange x.me Exchange NEO/USDT $1.99 $334,864 02:57:17 19/07/2026
47 Hotcoin Hotcoin NEO/USDT $2.00 $319,809 02:57:03 19/07/2026
48 UZX UZX NEO/USDT $2.00 $300,249 02:48:08 19/07/2026
49 LBank LBank NEO/USDT $2.00 $297,647 02:57:12 19/07/2026
50 ASTX ASTX NEO/USDT $1.99 $281,751 03:00:16 19/07/2026
51 Bitrue Bitrue NEO/USDT $1.99 $242,289 02:57:16 19/07/2026
52 Gate Gate NEO/USDT $1.99 $237,311 02:54:20 19/07/2026
53 KuCoin KuCoin NEO/USDT $2.00 $221,433 02:54:19 19/07/2026
54 Hyperliquid Hyperliquid NEO/USDC $2.00 $210,791 02:54:26 19/07/2026
55 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,378 03:00:17 19/07/2026
56 Pionex Pionex NEO/USDT $2.00 $194,086 02:57:09 19/07/2026
57 Ourbit Ourbit NEO/USDT $2.00 $181,551 02:57:07 19/07/2026
58 Picol Picol NEO/USDT $2.00 $171,213 03:00:12 19/07/2026
59 Binance Binance NEO/USDC $2.00 $170,045 02:56:42 19/07/2026
60 WhiteBIT WhiteBIT NEO/USDT $2.00 $152,661 02:54:07 19/07/2026
61 YEX YEX NEO/USDC $1.99 $145,718 02:57:16 19/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.00 $144,318 02:59:23 19/07/2026
63 Bitbase Bitbase NEO/USDT $1.99 $141,704 02:57:17 19/07/2026
64 Binance Binance NEO/TRY $2.00 $140,189 02:56:42 19/07/2026
65 HitBTC HitBTC NEO/USDT $2.00 $139,824 02:57:07 19/07/2026
66 FMFW.io FMFW.io NEO/USD $2.00 $139,824 02:57:09 19/07/2026
67 Changelly Changelly NEO/USDT $2.00 $139,769 03:00:14 19/07/2026
68 Gleec BTC Gleec BTC NEO/USDT $2.00 $139,769 03:00:11 19/07/2026
69 BYDFi BYDFi NEO/USDT $2.00 $129,154 03:00:11 19/07/2026
70 ASTX ASTX NEO/USDT $2.00 $119,011 03:00:11 19/07/2026
71 BloFin BloFin NEO/USDT $1.99 $118,848 02:51:16 19/07/2026
72 XT.COM XT.COM NEO/USDT $2.00 $117,675 02:57:12 19/07/2026
73 MEXC MEXC NEO/USDT $2.00 $114,381 02:57:08 19/07/2026
74 XXKK XXKK NEO/USDT $2.00 $114,066 03:00:11 19/07/2026
75 Bitvavo Bitvavo NEO/EUR $2.00 $105,337 02:57:12 19/07/2026
76 MEXC MEXC NEO/USDC $1.99 $94,754.57 02:57:16 19/07/2026
77 Bitunix Bitunix NEO/USDT $2.00 $90,960.38 02:54:11 19/07/2026
78 WhiteBIT WhiteBIT NEO/USDC $2.00 $89,412.87 02:54:07 19/07/2026
79 KuCoin KuCoin NEO/USDT $2.00 $78,019.49 02:56:23 19/07/2026
80 Bitbaby Bitbaby NEO/USDC $1.99 $75,025.74 02:57:15 19/07/2026
81 XBO.com XBO.com NEO/USDT $2.00 $68,335.87 03:00:11 19/07/2026
82 Binance TR Binance TR NEO/TRY $2.00 $67,692.12 02:57:09 19/07/2026
83 UZX UZX NEO/USDT $1.99 $63,939.95 02:57:21 19/07/2026
84 BingX BingX NEO/USDT $2.00 $63,806.09 02:48:07 19/07/2026
85 MEXC MEXC NEO/USDC $2.00 $55,792.75 02:54:11 19/07/2026
86 AEGET AEGET NEO/USDT $1.99 $54,276.56 02:54:16 19/07/2026
87 Cofinex Cofinex NEO/USDT $2.00 $50,308.44 03:00:11 19/07/2026
88 LeveX LeveX NEO/USDT $1.99 $48,678.38 03:00:16 19/07/2026
89 Gate Gate NEO/USDT $2.00 $43,978.03 02:56:24 19/07/2026
90 Kraken Kraken NEO/USD $1.99 $43,658.20 02:59:24 19/07/2026
91 Pionex Pionex NEO/USDT $1.99 $38,919.78 02:57:16 19/07/2026
92 LATOKEN LATOKEN NEO/USDT $2.00 $38,204.03 02:57:09 19/07/2026
93 Bitget Bitget NEO/USDT $2.00 $37,992.20 02:54:55 19/07/2026
94 Koinbay Koinbay NEO/USDT $2.00 $36,211.48 02:57:12 19/07/2026
95 WHXEX WHXEX NEO/USDT $2.00 $35,976.52 03:00:11 19/07/2026
96 BitKan BitKan NEO/USDT $2.00 $33,802.68 03:00:10 19/07/2026
97 DigiFinex DigiFinex NEO/USDT $2.00 $32,284.17 03:00:10 19/07/2026
98 Bitbase Bitbase NEO/USDC $1.99 $32,215.23 02:57:17 19/07/2026
99 WhiteBIT WhiteBIT NEO/EUR $2.00 $29,360.86 02:54:07 19/07/2026
100 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,951.56 03:00:15 19/07/2026
101 Bitrue Bitrue NEO/USDC $2.00 $26,760.86 02:57:09 19/07/2026
102 ZKE ZKE NEO/USDT $2.00 $21,585.91 03:00:12 19/07/2026
103 CoinEx CoinEx NEO/USDT $1.99 $21,298.13 02:59:53 19/07/2026
104 PrimeXBT PrimeXBT NEO/USDT $1.99 $20,724.34 03:00:16 19/07/2026
105 Gate Gate NEO/USDC $2.00 $18,699.00 02:56:24 19/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.99 $18,223.77 02:59:23 19/07/2026
107 Hibt Hibt NEO/USDT $2.00 $16,973.25 02:51:08 19/07/2026
108 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.00 $15,861.02 02:57:08 19/07/2026
109 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
110 Bitrue Bitrue NEO/USDT $1.99 $12,393.53 02:57:09 19/07/2026
111 Coinone Coinone NEO/KRW $2.02 $10,747.46 02:57:53 19/07/2026
112 WhiteBIT WhiteBIT NEO/UAH $1.93 $6,733.28 02:54:07 19/07/2026
113 WhiteBIT WhiteBIT NEO/BTC $2.00 $6,098.58 02:54:07 19/07/2026
114 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.01 $4,946.97 02:57:08 19/07/2026
115 WEEX WEEX NEO/USDT $2.00 $4,946.95 02:57:10 19/07/2026
116 WEEX WEEX NEO/USDC $2.00 $4,909.43 02:57:10 19/07/2026
117 Kraken Kraken NEO/EUR $2.01 $4,324.00 02:59:55 19/07/2026
118 Bit2Me Bit2Me NEO/EUR $2.01 $4,199.65 02:57:08 19/07/2026
119 CoinEx CoinEx NEO/USDC $2.00 $3,588.14 02:59:53 19/07/2026
120 CoinEx CoinEx NEO/BTC $2.03 $3,505.41 02:59:53 19/07/2026
121 Bitcoiva Bitcoiva NEO/USDT $1.99 $2,487.56 03:00:12 19/07/2026
122 Bitfinex Bitfinex NEO/USDT $1.94 $2,424.40 02:57:15 19/07/2026
123 Gate Gate NEO/BTC $1.99 $1,175.46 02:56:54 19/07/2026
124 KuCoin KuCoin NEO/BTC $2.00 $1,131.63 02:56:53 19/07/2026
125 TRIV TRIV NEO/IDR $2.00 $915.23 03:00:58 19/07/2026
126 TRIV TRIV NEO/USDT $2.00 $912.29 03:00:58 19/07/2026
127 OKX OKX NEO/EUR $2.01 $715.98 02:56:24 19/07/2026
128 OKX OKX NEO/USDC $2.00 $666.60 02:56:24 19/07/2026
129 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
130 Upbit Upbit NEO/USDT $2.33 $411.74 02:56:23 19/07/2026
131 CoinDCX CoinDCX NEO/INR $2.00 $258.94 03:00:12 19/07/2026
132 Upbit Upbit NEO/BTC $2.39 $228.53 02:56:23 19/07/2026
133 Binance.US Binance.US NEO/USDT $2.04 $200.28 02:59:53 19/07/2026
134 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
135 OKX OKX NEO/USD $2.04 $135.25 02:56:24 19/07/2026
136 CoinDCX CoinDCX NEO/USDT $2.00 $102.06 03:00:12 19/07/2026
137 Indodax Indodax NEO/IDR $2.00 $100.73 02:59:54 19/07/2026
138 CEX.IO CEX.IO NEO/USD $2.01 $43.16 02:48:09 19/07/2026
139 Tokocrypto Tokocrypto NEO/USDT $2.00 $29.97 02:57:08 19/07/2026
140 CEX.IO CEX.IO NEO/USDT $2.01 $27.96 02:48:09 19/07/2026
141 CEX.IO CEX.IO NEO/EUR $2.01 $23.94 02:48:09 19/07/2026
142 CEX.IO CEX.IO NEO/USDC $2.01 $21.27 02:48:09 19/07/2026
143 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
144 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
145 Poloniex Poloniex NEO/USDT $1.99 $7.41 02:59:53 19/07/2026
146 HitBTC HitBTC NEO/BTC $2.01 $0 02:57:07 19/07/2026
147 HitBTC HitBTC NEO/USDC $1.96 $0 02:57:07 19/07/2026
148 BigONE BigONE NEO/USDT $1.95 $0 02:48:08 19/07/2026
149 ZebPay ZebPay NEO/INR $2.08 $0 02:54:10 19/07/2026
150 Bitbns Bitbns NEO/INR $5.69 $0 02:57:08 19/07/2026
151 WazirX WazirX NEO/USDT $1.94 $0 03:00:12 19/07/2026
152 Bitrue Bitrue NEO/XRP $23.34 $0 02:57:09 19/07/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.00 $0 02:57:08 19/07/2026
154 FMFW.io FMFW.io NEO/BTC $2.01 $0 02:57:09 19/07/2026
155 FMFW.io FMFW.io NEO/USDC $1.96 $0 02:57:09 19/07/2026
156 Giottus Giottus NEO/INR $2.70 $0 03:00:10 19/07/2026
157 Giottus Giottus NEO/USDT $2.00 $0 03:00:10 19/07/2026
158 Changelly Changelly NEO/BTC $2.01 $0 03:00:14 19/07/2026
159 Changelly Changelly NEO/USDC $1.96 $0 03:00:14 19/07/2026
160 WOO X WOO X NEO/USDT $1.99 $0 02:57:15 19/07/2026
161 OKJ OKJ NEO/JPY $1.91 $0 02:57:08 19/07/2026
162 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
163 Binance TH Binance TH NEO/USDT $2.00 $0 02:57:11 19/07/2026
164 EasiCoin EasiCoin NEO/USDT $1.95 $0 16:57:11 16/07/2026
165 ADEN ADEN NEO/USDT $1.99 $0 03:00:54 19/07/2026
166 Gate US Gate US NEO/USDT $2.00 $0 03:00:09 19/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 19/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,051,761 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá