Neo NEO
Xếp hạng #135
19:48:00 31/03/2026
Giá Neo (NEO)
$2.57 -3.13%
0.00003847 BTC
71,520 VND
Thấp: $2.55
Cao: $2.66
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.56 | $46,363,851 | 19:00:16 31/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.56 | $45,558,706 | 18:57:16 31/03/2026 |
| 3 |  LBank |
NEO/USDT | $2.56 | $11,387,327 | 18:57:16 31/03/2026 |
| 4 |  Millionero |
NEO/USDT | $2.56 | $8,583,111 | 19:00:15 31/03/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.56 | $6,326,551 | 19:00:16 31/03/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.56 | $4,987,975 | 19:00:16 31/03/2026 |
| 7 |  Binance |
NEO/USDT | $2.56 | $3,743,561 | 18:54:16 31/03/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.56 | $3,590,812 | 18:57:15 31/03/2026 |
| 9 |  FameEX |
NEO/USDT | $2.56 | $2,836,601 | 18:57:17 31/03/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,649,823 | 19:00:11 31/03/2026 |
| 11 |  CoinW |
NEO/USDT | $2.56 | $2,426,657 | 18:57:16 31/03/2026 |
| 12 |  Batonex |
NEO/USDT | $2.56 | $2,278,630 | 19:00:16 31/03/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.56 | $2,047,938 | 18:57:15 31/03/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.56 | $1,639,141 | 18:51:16 31/03/2026 |
| 15 |  YEX |
NEO/USDT | $2.56 | $1,631,845 | 19:00:16 31/03/2026 |
| 16 |  BTSE |
NEO/USDT | $2.56 | $1,333,300 | 18:57:15 31/03/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.57 | $1,273,279 | 19:00:15 31/03/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.56 | $1,272,905 | 19:00:15 31/03/2026 |
| 19 |  BVOX |
NEO/USDT | $2.56 | $1,247,453 | 18:57:15 31/03/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.55 | $1,101,642 | 18:54:15 31/03/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.56 | $1,067,161 | 19:00:15 31/03/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.56 | $1,036,478 | 18:57:20 31/03/2026 |
| 23 |  CEEX exchange |
NEO/USDT | $2.57 | $962,790 | 19:00:12 31/03/2026 |
| 24 |  EXMO |
NEO/USD | $2.69 | $909,330 | 18:54:11 31/03/2026 |
| 25 |  BitMart |
NEO/USDT | $2.56 | $905,804 | 18:57:08 31/03/2026 |
| 26 | Binance |
NEO/USDT | $2.56 | $877,672 | 18:56:54 31/03/2026 |
| 27 | Millionero |
NEO/USDT | $2.56 | $872,697 | 19:00:07 31/03/2026 |
| 28 |  AscendEX |
NEO/USDT | $2.56 | $805,014 | 18:54:12 31/03/2026 |
| 29 |  Ourbit |
NEO/USDT | $2.56 | $772,675 | 18:57:16 31/03/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.56 | $694,678 | 18:57:14 31/03/2026 |
| 31 |  Upbit |
NEO/KRW | $2.57 | $656,220 | 18:56:53 31/03/2026 |
| 32 |  Toobit |
NEO/USDT | $2.56 | $648,017 | 18:57:17 31/03/2026 |
| 33 |  EasiCoin |
NEO/USDT | $2.56 | $627,479 | 19:00:15 31/03/2026 |
| 34 | Binance |
NEO/USDC | $2.56 | $618,500 | 18:54:16 31/03/2026 |
| 35 |  Bybit |
NEO/USDT | $2.56 | $584,956 | 18:54:16 31/03/2026 |
| 36 |  MEXC |
NEO/USDT | $2.56 | $521,985 | 18:57:16 31/03/2026 |
| 37 | WhiteBIT |
NEO/USDT | $2.56 | $474,735 | 18:54:11 31/03/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.56 | $424,838 | 19:00:11 31/03/2026 |
| 39 | CoinW |
NEO/USDT | $2.56 | $392,357 | 18:57:10 31/03/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.56 | $327,407 | 18:57:17 31/03/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.56 | $315,925 | 18:45:16 31/03/2026 |
| 42 |  Phemex |
NEO/USDT | $2.56 | $314,581 | 18:57:17 31/03/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.56 | $280,504 | 18:57:18 31/03/2026 |
| 44 |  Bithumb |
NEO/KRW | $2.57 | $270,182 | 18:59:54 31/03/2026 |
| 45 | MEXC |
NEO/USDT | $2.56 | $252,677 | 18:54:10 31/03/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.56 | $249,715 | 19:00:11 31/03/2026 |
| 47 |  XXKK |
NEO/USDT | $2.57 | $245,383 | 19:00:07 31/03/2026 |
| 48 |  OKX |
NEO/USDT | $2.56 | $241,645 | 18:56:54 31/03/2026 |
| 49 |  Gems Trade |
NEO/USDT | $2.56 | $241,617 | 19:00:11 31/03/2026 |
| 50 |  Gate |
NEO/USDT | $2.56 | $229,462 | 18:54:19 31/03/2026 |
| 51 |  UZX |
NEO/USDT | $2.56 | $221,963 | 18:57:07 31/03/2026 |
| 52 |  Bitunix |
NEO/USDT | $2.56 | $211,630 | 18:57:16 31/03/2026 |
| 53 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,309 | 19:00:16 31/03/2026 |
| 54 | EXMO |
NEO/USDT | $2.56 | $196,000 | 18:54:11 31/03/2026 |
| 55 |  EXMO.ME |
NEO/USDT | $2.56 | $188,511 | 19:00:11 31/03/2026 |
| 56 |  BloFin |
NEO/USDT | $2.56 | $182,380 | 18:51:23 31/03/2026 |
| 57 | LBank |
NEO/USDT | $2.56 | $182,326 | 18:57:12 31/03/2026 |
| 58 | YEX |
NEO/USDC | $2.56 | $181,389 | 19:00:16 31/03/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.56 | $175,726 | 18:57:15 31/03/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.56 | $175,449 | 18:57:26 31/03/2026 |
| 61 | Ourbit |
NEO/USDT | $2.56 | $155,702 | 18:57:11 31/03/2026 |
| 62 | Binance |
NEO/TRY | $2.56 | $154,211 | 18:56:42 31/03/2026 |
| 63 |  Pionex |
NEO/USDT | $2.57 | $149,511 | 18:57:12 31/03/2026 |
| 64 |  KuCoin |
NEO/USDT | $2.56 | $135,776 | 18:55:23 31/03/2026 |
| 65 |  Picol |
NEO/USDT | $2.57 | $131,794 | 19:00:12 31/03/2026 |
| 66 |  Cofinex |
NEO/USDT | $2.56 | $131,489 | 19:00:15 31/03/2026 |
| 67 |  Paribu |
NEO/TRY | $2.56 | $128,818 | 18:58:23 31/03/2026 |
| 68 | KuCoin |
NEO/USDT | $2.56 | $117,682 | 18:54:18 31/03/2026 |
| 69 |  Coinflare |
NEO/USDT | $2.59 | $116,553 | 18:06:15 31/03/2026 |
| 70 | MEXC |
NEO/USDC | $2.56 | $107,359 | 18:54:16 31/03/2026 |
| 71 |  HTX |
NEO/USDT | $2.57 | $102,516 | 18:59:55 31/03/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.57 | $101,107 | 18:57:10 31/03/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.56 | $97,088.36 | 18:54:07 31/03/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.56 | $97,080.89 | 18:57:10 31/03/2026 |
| 75 |  Changelly PRO |
NEO/USDT | $2.56 | $97,080.89 | 18:57:10 31/03/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.56 | $97,077.20 | 19:00:12 31/03/2026 |
| 77 |  BingX |
NEO/USDT | $2.56 | $91,619.61 | 18:57:10 31/03/2026 |
| 78 | Bitunix |
NEO/USDT | $2.56 | $91,600.20 | 18:57:10 31/03/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.57 | $87,701.59 | 18:57:11 31/03/2026 |
| 80 |  ASTX |
NEO/USDT | $2.57 | $87,457.62 | 19:00:12 31/03/2026 |
| 81 |  Binance TR |
NEO/TRY | $2.56 | $83,008.86 | 18:57:13 31/03/2026 |
| 82 | Gate |
NEO/USDT | $2.56 | $79,103.37 | 18:56:54 31/03/2026 |
| 83 | MEXC |
NEO/USDC | $2.57 | $76,814.35 | 18:54:10 31/03/2026 |
| 84 | Binance |
NEO/USDC | $2.56 | $76,014.96 | 18:56:54 31/03/2026 |
| 85 | BYDFi |
NEO/USDT | $2.56 | $72,309.13 | 19:00:15 31/03/2026 |
| 86 | UZX |
NEO/USDT | $2.56 | $58,266.42 | 18:57:15 31/03/2026 |
| 87 | Bitbaby |
NEO/USDC | $2.56 | $56,751.78 | 18:45:16 31/03/2026 |
| 88 | Cofinex |
NEO/USDT | $2.56 | $50,381.16 | 19:00:13 31/03/2026 |
| 89 |  BtcTurk | Kripto |
NEO/USDT | $2.55 | $49,538.47 | 18:54:53 31/03/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.56 | $47,710.45 | 18:54:11 31/03/2026 |
| 91 |  Bitget |
NEO/USDT | $2.56 | $47,355.65 | 18:54:09 31/03/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.56 | $39,659.70 | 19:00:09 31/03/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.56 | $38,895.20 | 18:57:11 31/03/2026 |
| 94 |  LeveX |
NEO/USDT | $2.56 | $34,738.07 | 19:00:15 31/03/2026 |
| 95 | BtcTurk | Kripto |
NEO/TRY | $2.56 | $29,336.89 | 18:54:53 31/03/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.56 | $28,075.15 | 18:54:11 31/03/2026 |
| 97 | Gate |
NEO/BTC | $2.56 | $25,909.17 | 18:56:24 31/03/2026 |
| 98 |  BitKan |
NEO/USDT | $2.56 | $25,837.52 | 19:00:09 31/03/2026 |
| 99 | Bitrue |
NEO/USDC | $2.56 | $24,487.98 | 18:57:10 31/03/2026 |
| 100 |  ZKE |
NEO/USDT | $2.56 | $23,794.94 | 19:00:13 31/03/2026 |
| 101 |  Bitvavo |
NEO/EUR | $2.57 | $23,426.63 | 18:57:11 31/03/2026 |
| 102 |  XBO.com |
NEO/USDT | $2.56 | $23,239.50 | 19:00:08 31/03/2026 |
| 103 | Binance |
NEO/BTC | $2.57 | $22,701.75 | 18:56:42 31/03/2026 |
| 104 | ASTX |
NEO/USDT | $2.56 | $18,989.76 | 19:00:16 31/03/2026 |
| 105 |  LATOKEN |
NEO/USDT | $2.56 | $14,926.58 | 18:54:11 31/03/2026 |
| 106 | Gate |
NEO/USDC | $2.57 | $14,098.56 | 18:56:24 31/03/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.56 | $13,341.40 | 18:59:53 31/03/2026 |
| 108 | WhiteBIT |
NEO/EUR | $2.56 | $12,589.07 | 18:54:11 31/03/2026 |
| 109 |  Hibt |
NEO/USDT | $2.56 | $12,082.18 | 18:57:12 31/03/2026 |
| 110 |  Coinbase International Exchange |
NEO/USDC | $2.55 | $11,678.55 | 19:00:15 31/03/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.54 | $11,271.18 | 18:54:11 31/03/2026 |
| 112 |  TGEX |
NEO/USDT | $2.56 | $11,107.07 | 19:00:15 31/03/2026 |
| 113 |  Tebbit |
NEO/USDT | $2.56 | $10,978.93 | 19:00:16 31/03/2026 |
| 114 |  Bitbns |
NEO/INR | $6.54 | $10,016.45 | 19:00:10 31/03/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.56 | $9,799.48 | 19:00:16 31/03/2026 |
| 116 | Bitrue |
NEO/USDT | $2.56 | $8,805.66 | 18:57:10 31/03/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.56 | $8,364.92 | 18:57:12 31/03/2026 |
| 118 | Bibox |
NEO/BTC | $5.57 | $8,031.10 | 19:00:11 31/03/2026 |
| 119 |  Coinone |
NEO/KRW | $2.57 | $7,627.26 | 18:54:53 31/03/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.56 | $6,679.86 | 18:57:11 31/03/2026 |
| 121 |  WEEX |
NEO/USDT | $2.56 | $5,007.34 | 18:57:12 31/03/2026 |
| 122 | WEEX |
NEO/USDC | $2.56 | $4,977.35 | 18:57:12 31/03/2026 |
| 123 | Pionex |
NEO/USDT | $2.56 | $4,275.42 | 18:57:16 31/03/2026 |
| 124 | WhiteBIT |
NEO/BTC | $2.56 | $4,131.05 | 18:54:11 31/03/2026 |
| 125 |  Bitfinex |
NEO/USD | $2.58 | $3,574.66 | 18:59:55 31/03/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.55 | $3,493.71 | 18:57:16 31/03/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.56 | $2,833.50 | 18:57:11 31/03/2026 |
| 128 | CoinEx |
NEO/BTC | $2.57 | $2,671.11 | 18:59:53 31/03/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.57 | $2,425.59 | 18:54:11 31/03/2026 |
| 130 |  ZebPay |
NEO/INR | $2.68 | $1,135.85 | 18:54:10 31/03/2026 |
| 131 |  TRIV |
NEO/IDR | $2.57 | $1,031.26 | 19:00:13 31/03/2026 |
| 132 | TRIV |
NEO/USDT | $2.56 | $1,031.25 | 19:00:13 31/03/2026 |
| 133 | KuCoin |
NEO/BTC | $2.57 | $903.16 | 18:55:23 31/03/2026 |
| 134 |  Indodax |
NEO/IDR | $2.54 | $626.64 | 18:59:54 31/03/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.58 | $521.53 | 18:59:55 31/03/2026 |
| 136 |  Flipster |
NEO/USDT | $2.56 | $453.38 | 19:00:16 31/03/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.47 | $299.18 | 19:00:07 31/03/2026 |
| 138 |  Binance TH |
NEO/USDT | $2.56 | $266.64 | 18:57:07 31/03/2026 |
| 139 |  CoinDCX |
NEO/USDT | $2.56 | $243.35 | 18:57:11 31/03/2026 |
| 140 |  Binance.US |
NEO/USDT | $2.67 | $187.26 | 18:59:53 31/03/2026 |
| 141 | CoinDCX |
NEO/INR | $2.63 | $163.46 | 18:57:11 31/03/2026 |
| 142 | Bitrue |
NEO/XRP | $2.56 | $127.22 | 18:57:10 31/03/2026 |
| 143 |  Tokocrypto |
NEO/USDT | $2.56 | $108.05 | 18:57:11 31/03/2026 |
| 144 |  ONUS Pro |
NEO/VNDC | $2.55 | $45.97 | 20:12:15 28/03/2026 |
| 145 |  WazirX |
NEO/USDT | $2.58 | $40.89 | 19:00:10 31/03/2026 |
| 146 |  CEX.IO |
NEO/EUR | $2.57 | $36.82 | 18:54:08 31/03/2026 |
| 147 | OKX |
NEO/USD | $2.57 | $36.21 | 18:56:54 31/03/2026 |
| 148 | CEX.IO |
NEO/USDT | $2.57 | $21.42 | 18:54:08 31/03/2026 |
| 149 | CEX.IO |
NEO/USDC | $2.57 | $17.12 | 18:54:08 31/03/2026 |
| 150 | CEX.IO |
NEO/USD | $2.57 | $15.84 | 18:54:08 31/03/2026 |
| 151 |  Bitcoiva |
NEO/USDT | $2.56 | $14.30 | 19:00:09 31/03/2026 |
| 152 | OKX |
NEO/EUR | $2.67 | $5.13 | 18:56:24 31/03/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.42 | $0 | 18:53:53 31/03/2026 |
| 154 | HitBTC |
NEO/BTC | $2.94 | $0 | 18:54:07 31/03/2026 |
| 155 | HitBTC |
NEO/USDC | $2.58 | $0 | 18:54:07 31/03/2026 |
| 156 | OKX |
NEO/USDC | $2.59 | $0 | 18:56:54 31/03/2026 |
| 157 |  BigONE |
NEO/USDT | $3.08 | $0 | 18:54:11 31/03/2026 |
| 158 | Upbit |
NEO/BTC | $2.64 | $0 | 18:56:53 31/03/2026 |
| 159 | Upbit |
NEO/USDT | $3.36 | $0 | 18:56:53 31/03/2026 |
| 160 | FMFW.io |
NEO/BTC | $2.94 | $0 | 18:57:10 31/03/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.58 | $0 | 18:57:10 31/03/2026 |
| 162 |  Giottus |
NEO/INR | $3.90 | $0 | 20:57:07 29/03/2026 |
| 163 | Giottus |
NEO/USDT | $10.61 | $0 | 20:57:07 29/03/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.94 | $0 | 18:57:10 31/03/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 18:57:10 31/03/2026 |
| 166 |  WOO X |
NEO/USDT | $2.56 | $0 | 18:57:15 31/03/2026 |
| 167 |  OKJ |
NEO/JPY | $2.62 | $0 | 18:57:10 31/03/2026 |
| 168 | ONUS Pro |
NEO/USDT | $2.57 | $0 | 19:00:12 31/03/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $2.57 | $0 | 19:00:12 31/03/2026 |
| 170 |  ADEN |
NEO/USDT | $2.56 | $0 | 19:03:46 31/03/2026 |
| 171 |  Gate US |
NEO/USDT | $2.56 | $0 | 19:00:08 31/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 31/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,363,851 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.