Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,624,895,060,502 Khối lượng (24h): $90,150,762,468 Thị phần: BTC: 59.2%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #144 23:34:00 23/08/2026
Giá Neo (NEO)
$2.21 1.88%
0.00002856 BTC 57,392 VND
Thấp: $2.02 Cao: $2.21

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.20 $75,288,649 23:00:16 23/08/2026
2 BingX BingX NEO/USDC $2.20 $6,510,647 22:57:18 23/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.19 $2,931,965 23:00:10 23/08/2026
4 OrangeX OrangeX NEO/USDT $2.20 $2,860,739 22:57:16 23/08/2026
5 Binance Binance NEO/USDT $2.20 $2,849,005 22:54:17 23/08/2026
6 BingX BingX NEO/USDT $2.20 $2,315,229 22:57:18 23/08/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.21 $2,030,572 22:48:15 23/08/2026
8 Echobit Echobit NEO/USDT $2.20 $2,029,400 22:57:16 23/08/2026
9 FameEX FameEX NEO/USDT $2.20 $1,934,595 22:57:18 23/08/2026
10 CoinChief CoinChief NEO/USDT $2.20 $1,753,795 22:57:16 23/08/2026
11 YEX YEX NEO/USDT $2.20 $1,349,989 22:57:16 23/08/2026
12 BTSE BTSE NEO/USDT $2.20 $1,225,095 22:54:22 23/08/2026
13 CoinW CoinW NEO/USDT $2.20 $1,189,040 22:57:18 23/08/2026
14 B2Z Exchange B2Z Exchange NEO/USD $2.20 $1,186,411 23:00:15 23/08/2026
15 BITmarkets BITmarkets NEO/USDT $2.20 $1,185,791 23:00:15 23/08/2026
16 BVOX BVOX NEO/USDT $2.20 $936,594 22:54:16 23/08/2026
17 WhiteBIT WhiteBIT NEO/USDT $2.18 $874,361 22:57:15 23/08/2026
18 BlockFin BlockFin NEO/USDT $2.20 $861,358 23:00:21 23/08/2026
19 Batonex Batonex NEO/USDT $2.20 $850,427 23:00:16 23/08/2026
20 Bybit Bybit NEO/USDT $2.20 $845,692 22:54:17 23/08/2026
21 Binance Binance NEO/USDC $2.20 $840,995 22:54:17 23/08/2026
22 Binance Binance NEO/USDT $2.20 $644,403 22:56:56 23/08/2026
23 Upbit Upbit NEO/KRW $2.17 $538,518 22:56:23 23/08/2026
24 Toobit Toobit NEO/USDT $2.20 $535,815 22:57:16 23/08/2026
25 Hotcoin Hotcoin NEO/USDT $2.21 $499,265 22:48:17 23/08/2026
26 Paribu Paribu NEO/TRY $2.19 $491,205 22:58:56 23/08/2026
27 Hotcoin Hotcoin NEO/USDT $2.20 $385,722 22:57:20 23/08/2026
28 MEXC MEXC NEO/USDT $2.20 $376,328 22:57:16 23/08/2026
29 Bitbaby Bitbaby NEO/USDT $2.20 $323,538 23:00:16 23/08/2026
30 x.me Exchange x.me Exchange NEO/USDT $2.20 $299,055 22:57:18 23/08/2026
31 Zoomex Zoomex NEO/USDT $2.20 $256,764 22:57:16 23/08/2026
32 ASTX ASTX NEO/USDT $2.20 $248,335 23:00:16 23/08/2026
33 Bitbase Bitbase NEO/USDT $2.21 $240,834 22:45:08 23/08/2026
34 Bitunix Bitunix NEO/USDT $2.20 $230,423 22:57:16 23/08/2026
35 YUBIT YUBIT NEO/USDT $2.20 $228,692 22:57:15 23/08/2026
36 CoinW CoinW NEO/USDT $2.20 $214,137 22:54:07 23/08/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,491 23:00:16 23/08/2026
38 Bitbase Bitbase NEO/USDT $2.20 $200,621 22:57:18 23/08/2026
39 WhiteBIT WhiteBIT NEO/USDT $2.19 $199,373 22:57:11 23/08/2026
40 Cofinex Cofinex NEO/USDT $2.20 $195,129 23:00:15 23/08/2026
41 YEX YEX NEO/USDC $2.20 $190,485 22:57:16 23/08/2026
42 Bitbase Bitbase NEO/USDC $2.21 $183,419 22:45:08 23/08/2026
43 EasiCoin EasiCoin NEO/USDT $2.20 $179,982 23:00:15 23/08/2026
44 Cat.Ex Cat.Ex NEO/USDT $2.20 $179,069 23:00:07 23/08/2026
45 Bitrue Bitrue NEO/USDT $2.20 $176,719 22:57:17 23/08/2026
46 BitGW Exchange BitGW Exchange NEO/USDT $2.19 $175,473 23:00:08 23/08/2026
47 UZX UZX NEO/USDT $2.20 $168,168 22:57:11 23/08/2026
48 Gems Trade Gems Trade NEO/USDT $2.19 $166,661 23:00:11 23/08/2026
49 OKX OKX NEO/USDT $2.20 $165,651 22:56:24 23/08/2026
50 HTX HTX NEO/USDT $2.19 $163,698 22:59:55 23/08/2026
51 CRMClick CRMClick NEO/USDT $2.19 $163,667 23:00:11 23/08/2026
52 LBank LBank NEO/USDT $2.20 $154,657 22:57:08 23/08/2026
53 Ourbit Ourbit NEO/USDT $2.20 $119,139 22:54:09 23/08/2026
54 Pionex Pionex NEO/USDT $2.20 $118,710 22:57:09 23/08/2026
55 CoinEx CoinEx NEO/USDT $2.20 $115,806 22:57:15 23/08/2026
56 LATOKEN LATOKEN NEO/USDT $2.20 $108,702 22:57:09 23/08/2026
57 Bitvavo Bitvavo NEO/EUR $2.20 $105,260 22:57:09 23/08/2026
58 Picol Picol NEO/USDT $2.20 $104,639 23:00:12 23/08/2026
59 MEXC MEXC NEO/USDC $2.20 $103,797 22:57:16 23/08/2026
60 FMFW.io FMFW.io NEO/USD $2.20 $95,818.02 23:00:10 23/08/2026
61 Gleec BTC Gleec BTC NEO/USDT $2.19 $95,805.34 23:00:07 23/08/2026
62 HitBTC HitBTC NEO/USDT $2.19 $95,789.98 23:00:10 23/08/2026
63 Changelly Changelly NEO/USDT $2.19 $95,789.98 23:00:08 23/08/2026
64 XXKK XXKK NEO/USDT $2.20 $92,055.96 23:00:07 23/08/2026
65 MEXC MEXC NEO/USDT $2.20 $90,671.95 22:57:08 23/08/2026
66 Bitbaby Bitbaby NEO/USDC $2.20 $88,054.47 23:00:16 23/08/2026
67 Bithumb Bithumb NEO/KRW $2.14 $82,384.21 22:59:54 23/08/2026
68 Bitunix Bitunix NEO/USDT $2.20 $79,340.11 22:57:10 23/08/2026
69 Hyperliquid Hyperliquid NEO/USDC $2.20 $77,846.69 22:54:27 23/08/2026
70 BYDFi BYDFi NEO/USDT $2.20 $76,636.79 22:57:11 23/08/2026
71 KuCoin KuCoin NEO/USDT $2.20 $68,042.19 22:56:23 23/08/2026
72 ASTX ASTX NEO/USDT $2.20 $64,551.05 23:00:11 23/08/2026
73 XT.COM XT.COM NEO/USDT $2.20 $64,438.80 22:57:11 23/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.21 $60,438.93 22:59:23 23/08/2026
75 WhiteBIT WhiteBIT NEO/USDC $2.20 $58,840.47 22:57:11 23/08/2026
76 Binance Binance NEO/TRY $2.19 $58,692.83 22:56:42 23/08/2026
77 BingX BingX NEO/USDT $2.20 $58,264.36 22:51:11 23/08/2026
78 MEXC MEXC NEO/USDC $2.20 $57,386.36 22:54:09 23/08/2026
79 BloFin BloFin NEO/USDT $2.21 $55,257.13 22:48:16 23/08/2026
80 Binance Binance NEO/USDC $2.20 $53,830.50 22:56:56 23/08/2026
81 Bitget Bitget NEO/USDT $2.20 $53,749.12 22:55:08 23/08/2026
82 Cofinex Cofinex NEO/USDT $2.20 $50,469.52 23:00:11 23/08/2026
83 Hibt Hibt NEO/USDT $2.21 $49,001.95 22:51:08 23/08/2026
84 TxFlow TxFlow NEO/USDC $2.20 $44,055.16 22:51:25 23/08/2026
85 WhiteBIT WhiteBIT NEO/EUR $2.20 $41,017.38 22:57:11 23/08/2026
86 AEGET AEGET NEO/USDT $2.20 $40,927.04 23:00:16 23/08/2026
87 KuCoin KuCoin NEO/USDT $2.22 $33,813.79 22:54:19 23/08/2026
88 XBO.com XBO.com NEO/USDT $2.20 $33,345.74 22:54:10 23/08/2026
89 Bitfinex Bitfinex NEO/USDT $2.21 $32,765.31 22:57:15 23/08/2026
90 Indodax Indodax NEO/IDR $3.21 $32,330.07 22:59:55 23/08/2026
91 EasiCoin EasiCoin NEO/USDT $2.20 $30,881.31 23:00:11 23/08/2026
92 LeveX LeveX NEO/USDT $2.20 $30,418.70 23:00:16 23/08/2026
93 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,958.94 23:00:16 23/08/2026
94 UZX UZX NEO/USDT $2.20 $27,705.99 22:57:15 23/08/2026
95 Koinbay Koinbay NEO/USDT $2.20 $25,966.63 22:57:14 23/08/2026
96 DigiFinex DigiFinex NEO/USDT $2.20 $25,909.88 23:00:09 23/08/2026
97 WHXEX WHXEX NEO/USDT $2.20 $24,918.32 23:00:09 23/08/2026
98 Gate Gate NEO/USDT $2.20 $24,281.73 22:54:20 23/08/2026
99 Binance TR Binance TR NEO/TRY $2.19 $24,103.40 22:57:12 23/08/2026
100 Bitrue Bitrue NEO/USDC $2.20 $23,523.25 22:57:09 23/08/2026
101 Kraken Kraken NEO/USD $2.21 $23,171.32 22:59:54 23/08/2026
102 Gate Gate NEO/USDC $2.22 $20,329.45 22:56:24 23/08/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.13 $18,324.50 22:57:11 23/08/2026
104 WhiteBIT WhiteBIT NEO/BTC $2.19 $16,770.86 22:57:11 23/08/2026
105 BitKan BitKan NEO/USDT $2.20 $16,135.08 23:00:08 23/08/2026
106 Kraken Kraken NEO/EUR $2.16 $15,974.17 22:59:54 23/08/2026
107 Bit2Me Bit2Me NEO/EUR $2.16 $15,706.52 22:57:09 23/08/2026
108 ZKE ZKE NEO/USDT $2.20 $14,972.06 23:00:13 23/08/2026
109 Pionex Pionex NEO/USDT $2.20 $14,732.25 22:57:16 23/08/2026
110 Gate Gate NEO/USDT $2.20 $12,907.95 22:56:24 23/08/2026
111 CoinEx CoinEx NEO/USDT $2.20 $11,098.67 22:59:53 23/08/2026
112 Binance.US Binance.US NEO/USDT $2.15 $10,102.53 22:59:53 23/08/2026
113 PrimeXBT PrimeXBT NEO/USDT $2.20 $8,745.93 23:00:16 23/08/2026
114 Bitrue Bitrue NEO/USDT $2.19 $6,573.60 22:57:09 23/08/2026
115 OKX OKX NEO/USDC $2.11 $6,448.42 22:56:54 23/08/2026
116 WEEX WEEX NEO/USDT $2.20 $5,022.10 22:57:08 23/08/2026
117 WEEX WEEX NEO/USDC $2.20 $4,917.58 22:57:08 23/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.16 $4,017.46 22:59:23 23/08/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.21 $3,079.33 22:57:11 23/08/2026
120 Bitcoiva Bitcoiva NEO/USDT $2.20 $2,449.11 23:00:09 23/08/2026
121 Gate Gate NEO/BTC $2.19 $2,361.89 22:56:54 23/08/2026
122 CoinEx CoinEx NEO/BTC $2.20 $1,885.88 22:59:53 23/08/2026
123 CoinEx CoinEx NEO/USDC $2.20 $1,881.60 22:59:53 23/08/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.18 $1,879.52 22:57:11 23/08/2026
125 KuCoin KuCoin NEO/BTC $2.22 $1,295.76 22:56:54 23/08/2026
126 Coinone Coinone NEO/KRW $2.00 $1,199.70 22:59:23 23/08/2026
127 TRIV TRIV NEO/IDR $2.20 $523.12 23:00:10 23/08/2026
128 TRIV TRIV NEO/USDT $2.20 $521.11 23:00:10 23/08/2026
129 CoinDCX CoinDCX NEO/INR $2.22 $493.29 23:00:10 23/08/2026
130 OKJ OKJ NEO/JPY $2.20 $465.36 22:57:08 23/08/2026
131 CoinDCX CoinDCX NEO/USDT $2.20 $150.40 23:00:10 23/08/2026
132 WazirX WazirX NEO/USDT $2.16 $108.60 23:00:09 23/08/2026
133 CEX.IO CEX.IO NEO/USDC $2.20 $98.88 22:57:08 23/08/2026
134 Binance TH Binance TH NEO/USDT $2.20 $28.97 22:57:10 23/08/2026
135 CEX.IO CEX.IO NEO/EUR $2.20 $28.90 22:57:08 23/08/2026
136 CEX.IO CEX.IO NEO/USDT $2.20 $27.73 22:57:08 23/08/2026
137 CEX.IO CEX.IO NEO/USD $2.20 $27.44 22:57:08 23/08/2026
138 Poloniex Poloniex NEO/USDT $1.30 $3.98 22:59:54 23/08/2026
139 HitBTC HitBTC NEO/BTC $2.05 $0 23:00:10 23/08/2026
140 HitBTC HitBTC NEO/USDC $1.96 $0 23:00:10 23/08/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $2.68 $0 23:00:09 23/08/2026
142 BigONE BigONE NEO/USDT $2.07 $0 22:51:08 23/08/2026
143 Upbit Upbit NEO/BTC $2.09 $0 22:56:23 23/08/2026
144 Upbit Upbit NEO/USDT $2.16 $0 22:56:23 23/08/2026
145 ZebPay ZebPay NEO/INR $2.30 $0 22:57:12 23/08/2026
146 Bitbns Bitbns NEO/INR $5.75 $0 23:00:09 23/08/2026
147 BitMart BitMart NEO/USDT $1.96 $0 23:00:15 23/08/2026
148 Bitrue Bitrue NEO/XRP $21.16 $0 22:57:09 23/08/2026
149 Tokocrypto Tokocrypto NEO/USDC $2.20 $0 22:57:09 23/08/2026
150 Tokocrypto Tokocrypto NEO/USDT $2.20 $0 22:57:09 23/08/2026
151 FMFW.io FMFW.io NEO/BTC $2.05 $0 23:00:10 23/08/2026
152 FMFW.io FMFW.io NEO/USDC $1.96 $0 23:00:10 23/08/2026
153 Giottus Giottus NEO/INR $1.93 $0 22:15:10 23/08/2026
154 Giottus Giottus NEO/USDT $2.17 $0 22:15:10 23/08/2026
155 Changelly Changelly NEO/BTC $2.05 $0 23:00:08 23/08/2026
156 Changelly Changelly NEO/USDC $1.96 $0 23:00:08 23/08/2026
157 WOO X WOO X NEO/USDT $2.20 $0 22:57:15 23/08/2026
158 ADEN ADEN NEO/USDT $2.20 $0 23:04:01 23/08/2026
159 Gate US Gate US NEO/USDT $2.19 $0 23:00:11 23/08/2026
160 Variational Variational NEO/USDC $2.20 $0 23:03:17 23/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 23/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,288,649 với tỷ giá $2.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá