Neo NEO
Xếp hạng #148
13:53:00 26/07/2026
Giá Neo (NEO)
$1.97 0.63%
0.00003067 BTC
52,003 VND
Thấp: $1.95
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $9,255,008 | 13:00:16 26/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.97 | $6,509,041 | 12:57:17 26/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Echobit |
NEO/USDT | $1.97 | $4,224,410 | 12:57:15 26/07/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.97 | $2,019,133 | 13:00:08 26/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.97 | $1,832,856 | 12:51:15 26/07/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.97 | $1,571,271 | 12:54:15 26/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.97 | $1,551,070 | 12:57:16 26/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.97 | $1,453,536 | 12:51:16 26/07/2026 |
| 10 |  Binance |
NEO/USDT | $1.98 | $1,407,801 | 12:54:16 26/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.97 | $1,322,529 | 12:51:15 26/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.97 | $1,293,198 | 13:00:15 26/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.97 | $1,292,571 | 13:00:15 26/07/2026 |
| 14 |  BitMart |
NEO/USDT | $1.98 | $926,578 | 12:57:12 26/07/2026 |
| 15 |  Batonex |
NEO/USDT | $1.97 | $742,355 | 13:00:15 26/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.97 | $626,704 | 12:57:19 26/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.97 | $555,265 | 12:57:16 26/07/2026 |
| 18 |  BVOX |
NEO/USDT | $1.98 | $473,767 | 12:48:15 26/07/2026 |
| 19 |  Paribu |
NEO/TRY | $1.97 | $394,883 | 13:02:53 26/07/2026 |
| 20 |  Toobit |
NEO/USDT | $1.97 | $368,047 | 12:57:16 26/07/2026 |
| 21 |  HTX |
NEO/USDT | $1.97 | $362,695 | 12:56:24 26/07/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.97 | $362,620 | 12:57:09 26/07/2026 |
| 23 |  Bybit |
NEO/USDT | $1.97 | $361,736 | 12:54:16 26/07/2026 |
| 24 |  Hotcoin |
NEO/USDT | $1.98 | $299,741 | 12:54:10 26/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.98 | $289,259 | 13:00:07 26/07/2026 |
| 26 |  Upbit |
NEO/KRW | $1.98 | $249,142 | 12:56:23 26/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.97 | $246,622 | 13:00:15 26/07/2026 |
| 28 | Binance |
NEO/USDT | $1.98 | $225,143 | 12:56:32 26/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,302 | 13:00:17 26/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.97 | $204,192 | 12:57:20 26/07/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.98 | $201,840 | 12:57:17 26/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.97 | $149,603 | 12:57:17 26/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.98 | $148,222 | 12:57:18 26/07/2026 |
| 34 |  Bitbaby |
NEO/USDT | $1.97 | $131,128 | 13:00:16 26/07/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.98 | $128,258 | 12:45:08 26/07/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.97 | $120,234 | 12:57:17 26/07/2026 |
| 37 | Bitbase |
NEO/USDC | $1.97 | $113,418 | 12:45:08 26/07/2026 |
| 38 |  Zoomex |
NEO/USDT | $1.97 | $108,920 | 12:57:15 26/07/2026 |
| 39 |  KCEX |
NEO/USDT | $1.97 | $108,541 | 12:57:15 26/07/2026 |
| 40 | Bitbase |
NEO/USDT | $1.97 | $103,747 | 12:57:17 26/07/2026 |
| 41 |  Phemex |
NEO/USDT | $1.97 | $100,164 | 12:57:16 26/07/2026 |
| 42 |  CoinEx |
NEO/USDT | $1.98 | $99,260.09 | 12:57:15 26/07/2026 |
| 43 | YEX |
NEO/USDC | $1.97 | $96,540.22 | 12:51:16 26/07/2026 |
| 44 | CoinW |
NEO/USDT | $1.98 | $95,920.70 | 12:54:09 26/07/2026 |
| 45 | MEXC |
NEO/USDC | $1.97 | $91,586.71 | 12:57:17 26/07/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.97 | $87,090.83 | 13:00:16 26/07/2026 |
| 47 | MEXC |
NEO/USDT | $1.98 | $82,816.00 | 12:57:09 26/07/2026 |
| 48 |  XXKK |
NEO/USDT | $1.98 | $81,995.66 | 13:00:11 26/07/2026 |
| 49 | Bitunix |
NEO/USDT | $1.98 | $73,827.57 | 12:57:09 26/07/2026 |
| 50 |  UZX |
NEO/USDT | $1.98 | $72,460.78 | 12:57:10 26/07/2026 |
| 51 | WhiteBIT |
NEO/USDT | $1.97 | $71,170.25 | 12:57:19 26/07/2026 |
| 52 |  LBank |
NEO/USDT | $1.98 | $66,150.95 | 12:57:12 26/07/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $1.98 | $65,987.78 | 12:57:26 26/07/2026 |
| 54 | MEXC |
NEO/USDC | $1.98 | $60,667.89 | 12:51:11 26/07/2026 |
| 55 |  Pionex |
NEO/USDT | $1.97 | $53,300.27 | 12:57:12 26/07/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.98 | $50,062.83 | 13:00:10 26/07/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.97 | $47,321.62 | 13:00:07 26/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.97 | $47,321.62 | 13:00:07 26/07/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.97 | $47,321.62 | 13:00:07 26/07/2026 |
| 60 |  Changelly |
NEO/USDT | $1.97 | $47,321.37 | 13:00:11 26/07/2026 |
| 61 |  Picol |
NEO/USDT | $1.97 | $46,979.14 | 13:00:08 26/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.98 | $46,683.52 | 12:57:10 26/07/2026 |
| 63 |  ASTX |
NEO/USDT | $1.97 | $40,595.05 | 13:00:16 26/07/2026 |
| 64 |  Bithumb |
NEO/KRW | $1.95 | $35,676.84 | 12:59:54 26/07/2026 |
| 65 | BingX |
NEO/USDT | $1.98 | $33,943.24 | 12:54:10 26/07/2026 |
| 66 |  FameEX |
NEO/USDT | $1.97 | $33,927.67 | 12:57:17 26/07/2026 |
| 67 | Bitbase |
NEO/USDC | $1.97 | $32,581.95 | 12:57:17 26/07/2026 |
| 68 |  Gate |
NEO/USDT | $1.97 | $31,624.88 | 12:54:20 26/07/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.98 | $31,582.32 | 13:00:07 26/07/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.54 | 13:00:15 26/07/2026 |
| 71 |  BitGW Exchange |
NEO/USDT | $1.98 | $27,804.59 | 13:00:11 26/07/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.98 | $26,648.31 | 12:57:19 26/07/2026 |
| 73 |  OKX |
NEO/USDT | $1.98 | $25,218.87 | 12:56:23 26/07/2026 |
| 74 |  Gems Trade |
NEO/USDT | $1.98 | $25,102.58 | 13:00:11 26/07/2026 |
| 75 | Bitrue |
NEO/USDC | $1.98 | $23,107.65 | 12:57:12 26/07/2026 |
| 76 | ASTX |
NEO/USDT | $1.98 | $22,520.74 | 13:00:09 26/07/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.98 | $22,385.92 | 12:57:11 26/07/2026 |
| 78 |  LeveX |
NEO/USDT | $1.97 | $22,305.87 | 13:00:15 26/07/2026 |
| 79 | Binance |
NEO/USDC | $1.98 | $21,635.57 | 12:56:32 26/07/2026 |
| 80 | Gate |
NEO/USDC | $1.98 | $20,608.02 | 12:56:24 26/07/2026 |
| 81 | CoinEx |
NEO/USDT | $1.98 | $19,626.66 | 12:59:23 26/07/2026 |
| 82 |  KuCoin |
NEO/USDT | $1.97 | $16,194.97 | 12:54:19 26/07/2026 |
| 83 | Bitbaby |
NEO/USDC | $1.97 | $15,919.84 | 13:00:16 26/07/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.97 | $15,568.15 | 12:57:19 26/07/2026 |
| 85 |  AEGET |
NEO/USDT | $1.97 | $14,169.08 | 13:00:24 26/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.98 | $13,877.33 | 12:57:12 26/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.98 | $13,801.39 | 13:00:12 26/07/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.98 | $13,456.29 | 13:00:10 26/07/2026 |
| 89 | UZX |
NEO/USDT | $1.97 | $12,737.41 | 12:57:15 26/07/2026 |
| 90 |  BloFin |
NEO/USDT | $1.98 | $12,394.65 | 12:51:16 26/07/2026 |
| 91 |  Bitget |
NEO/USDT | $1.98 | $12,119.00 | 12:54:56 26/07/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $10,607.79 | 12:59:53 26/07/2026 |
| 93 |  ZKE |
NEO/USDT | $1.98 | $8,280.84 | 13:00:12 26/07/2026 |
| 94 | Binance |
NEO/TRY | $1.97 | $7,757.28 | 12:56:32 26/07/2026 |
| 95 |  DigiFinex |
NEO/USDT | $1.98 | $7,008.96 | 12:57:10 26/07/2026 |
| 96 |  BitKan |
NEO/USDT | $1.97 | $6,974.32 | 13:00:08 26/07/2026 |
| 97 | Pionex |
NEO/USDT | $1.97 | $5,799.39 | 12:57:16 26/07/2026 |
| 98 |  Bitvavo |
NEO/EUR | $1.97 | $5,411.74 | 12:57:13 26/07/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $5,276.48 | 12:59:53 26/07/2026 |
| 100 |  XBO.com |
NEO/USDT | $1.98 | $5,134.89 | 12:54:08 26/07/2026 |
| 101 |  WEEX |
NEO/USDC | $1.98 | $4,999.99 | 12:57:13 26/07/2026 |
| 102 | WEEX |
NEO/USDT | $1.98 | $4,935.00 | 12:57:13 26/07/2026 |
| 103 |  LATOKEN |
NEO/USDT | $1.97 | $4,834.01 | 12:48:10 26/07/2026 |
| 104 | Gate |
NEO/USDT | $1.98 | $4,788.12 | 12:56:24 26/07/2026 |
| 105 | WhiteBIT |
NEO/UAH | $1.92 | $4,461.35 | 12:57:19 26/07/2026 |
| 106 | KuCoin |
NEO/USDT | $1.97 | $3,713.12 | 12:48:23 26/07/2026 |
| 107 | WhiteBIT |
NEO/BTC | $1.97 | $3,606.34 | 12:57:19 26/07/2026 |
| 108 |  Binance TR |
NEO/TRY | $1.97 | $3,592.75 | 12:57:10 26/07/2026 |
| 109 | CoinEx |
NEO/BTC | $1.98 | $3,589.03 | 12:59:23 26/07/2026 |
| 110 | CoinEx |
NEO/USDC | $1.98 | $3,553.41 | 12:59:23 26/07/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $1.98 | $3,492.98 | 12:57:12 26/07/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.97 | $2,306.56 | 13:00:08 26/07/2026 |
| 113 |  OKJ |
NEO/JPY | $1.94 | $1,960.96 | 12:57:12 26/07/2026 |
| 114 | Bitrue |
NEO/USDT | $1.97 | $1,735.86 | 12:57:12 26/07/2026 |
| 115 |  Kraken |
NEO/USD | $1.97 | $1,664.70 | 12:59:24 26/07/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.97 | $1,387.87 | 13:00:16 26/07/2026 |
| 117 |  Hibt |
NEO/USDT | $1.98 | $1,266.87 | 12:57:09 26/07/2026 |
| 118 |  Bit2Me |
NEO/EUR | $1.97 | $914.73 | 12:57:10 26/07/2026 |
| 119 | Kraken |
NEO/EUR | $1.97 | $868.48 | 12:59:24 26/07/2026 |
| 120 | Gate |
NEO/BTC | $1.97 | $645.04 | 12:56:24 26/07/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.99 | $557.11 | 12:57:16 26/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.98 | $310.35 | 13:00:10 26/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.98 | $309.33 | 13:00:10 26/07/2026 |
| 124 | OKX |
NEO/USDC | $1.97 | $278.66 | 12:56:23 26/07/2026 |
| 125 |  Coinone |
NEO/KRW | $1.98 | $270.11 | 12:58:54 26/07/2026 |
| 126 |  Indodax |
NEO/IDR | $1.96 | $243.16 | 13:02:24 26/07/2026 |
| 127 | KuCoin |
NEO/BTC | $1.96 | $236.97 | 12:48:23 26/07/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.08 | $87.91 | 13:00:10 26/07/2026 |
| 129 | OKX |
NEO/EUR | $1.97 | $62.39 | 12:56:23 26/07/2026 |
| 130 |  CEX.IO |
NEO/USD | $1.99 | $48.90 | 12:45:07 26/07/2026 |
| 131 | CEX.IO |
NEO/USDT | $1.98 | $43.44 | 12:45:07 26/07/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.00 | $37.20 | 12:59:53 26/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $1.97 | $32.27 | 13:00:10 26/07/2026 |
| 134 | CEX.IO |
NEO/USDC | $1.98 | $22.95 | 12:45:07 26/07/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.99 | $17.53 | 12:45:07 26/07/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $1.97 | $3.07 | 12:57:12 26/07/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.85 | $0 | 12:59:23 26/07/2026 |
| 138 | HitBTC |
NEO/BTC | $2.01 | $0 | 13:00:07 26/07/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 13:00:07 26/07/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 12:57:16 26/07/2026 |
| 141 | Upbit |
NEO/BTC | $2.00 | $0 | 12:56:53 26/07/2026 |
| 142 | Upbit |
NEO/USDT | $2.05 | $0 | 12:56:53 26/07/2026 |
| 143 |  ZebPay |
NEO/INR | $2.09 | $0 | 12:57:10 26/07/2026 |
| 144 |  Bitbns |
NEO/INR | $5.71 | $0 | 13:00:11 26/07/2026 |
| 145 |  WazirX |
NEO/USDT | $2.02 | $0 | 13:00:11 26/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.46 | $0 | 12:57:12 26/07/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $1.98 | $0 | 12:57:10 26/07/2026 |
| 148 | Tokocrypto |
NEO/USDT | $1.98 | $0 | 12:57:10 26/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.01 | $0 | 13:00:07 26/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 13:00:07 26/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.71 | $0 | 12:51:09 26/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.98 | $0 | 12:51:09 26/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.01 | $0 | 13:00:11 26/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 13:00:11 26/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.97 | $0 | 13:00:18 26/07/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.98 | $0 | 12:57:11 26/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.97 | $0 | 13:04:07 26/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.98 | $0 | 13:00:07 26/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,255,008 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.