Neo NEO
Xếp hạng #149
23:44:00 20/07/2026
Giá Neo (NEO)
$2.00 -1.95%
0.00003059 BTC
52,728 VND
Thấp: $1.98
Cao: $2.08
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.00 | $53,108,228 | 23:00:15 20/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $2.01 | $5,641,990 | 23:00:16 20/07/2026 |
| 3 |  Binance |
NEO/USDT | $2.01 | $4,523,396 | 22:54:17 20/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.00 | $4,046,619 | 22:57:15 20/07/2026 |
| 5 |  FameEX |
NEO/USDT | $2.01 | $3,549,598 | 22:57:18 20/07/2026 |
| 6 |  LBank |
NEO/USDT | $2.01 | $3,057,072 | 22:57:16 20/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.01 | $2,315,380 | 22:57:15 20/07/2026 |
| 8 |  YEX |
NEO/USDT | $2.01 | $1,883,048 | 23:00:16 20/07/2026 |
| 9 |  CoinW |
NEO/USDT | $2.01 | $1,869,930 | 22:57:18 20/07/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.01 | $1,653,026 | 22:57:16 20/07/2026 |
| 11 |  Upbit |
NEO/KRW | $1.99 | $1,565,481 | 22:56:23 20/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.01 | $1,560,143 | 23:00:15 20/07/2026 |
| 13 |  BTSE |
NEO/USDT | $2.00 | $1,558,833 | 22:57:15 20/07/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.00 | $1,554,212 | 23:00:09 20/07/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.00 | $1,510,247 | 23:00:15 20/07/2026 |
| 16 |  Batonex |
NEO/USDT | $2.01 | $1,499,835 | 22:57:16 20/07/2026 |
| 17 |  BVOX |
NEO/USDT | $2.00 | $1,497,848 | 22:57:15 20/07/2026 |
| 18 |  Echobit |
NEO/USDT | $2.00 | $1,473,303 | 22:57:16 20/07/2026 |
| 19 |  BitMart |
NEO/USDT | $2.01 | $925,353 | 22:57:07 20/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.01 | $881,474 | 22:57:15 20/07/2026 |
| 21 |  Bybit |
NEO/USDT | $2.01 | $857,087 | 22:54:17 20/07/2026 |
| 22 |  Toobit |
NEO/USDT | $2.00 | $769,998 | 22:57:18 20/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.01 | $714,115 | 22:57:15 20/07/2026 |
| 24 | Binance |
NEO/USDT | $2.01 | $695,152 | 22:56:54 20/07/2026 |
| 25 | Binance |
NEO/USDC | $2.00 | $660,807 | 22:54:17 20/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.01 | $637,314 | 23:00:10 20/07/2026 |
| 27 |  MEXC |
NEO/USDT | $2.00 | $631,925 | 22:57:16 20/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.01 | $517,854 | 22:57:18 20/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.00 | $484,657 | 22:48:04 20/07/2026 |
| 30 |  Bitget |
NEO/USDT | $2.00 | $414,722 | 22:54:16 20/07/2026 |
| 31 |  Cofinex |
NEO/USDT | $2.01 | $413,852 | 23:00:17 20/07/2026 |
| 32 |  Phemex |
NEO/USDT | $2.00 | $340,564 | 22:57:16 20/07/2026 |
| 33 |  Paribu |
NEO/TRY | $2.00 | $339,862 | 22:59:53 20/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.01 | $335,191 | 22:57:17 20/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.00 | $324,033 | 23:00:15 20/07/2026 |
| 36 |  KCEX |
NEO/USDT | $2.01 | $323,008 | 22:57:15 20/07/2026 |
| 37 |  EasiCoin |
NEO/USDT | $2.01 | $285,538 | 23:00:17 20/07/2026 |
| 38 | CoinW |
NEO/USDT | $2.01 | $273,241 | 22:54:08 20/07/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.01 | $257,331 | 22:57:15 20/07/2026 |
| 40 |  x.me Exchange |
NEO/USDT | $2.01 | $249,494 | 22:57:18 20/07/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.01 | $236,920 | 23:00:10 20/07/2026 |
| 42 | WhiteBIT |
NEO/USDT | $2.01 | $233,514 | 22:57:07 20/07/2026 |
| 43 |  OKX |
NEO/USDT | $2.01 | $232,874 | 22:56:54 20/07/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.01 | $212,079 | 22:57:17 20/07/2026 |
| 45 | YEX |
NEO/USDC | $2.00 | $206,036 | 23:00:16 20/07/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,308 | 23:00:16 20/07/2026 |
| 47 |  UZX |
NEO/USDT | $2.01 | $179,577 | 22:57:08 20/07/2026 |
| 48 |  CRMClick |
NEO/USDT | $2.01 | $177,781 | 23:00:09 20/07/2026 |
| 49 |  HTX |
NEO/USDT | $2.01 | $177,757 | 22:59:25 20/07/2026 |
| 50 | LBank |
NEO/USDT | $2.01 | $175,110 | 22:57:09 20/07/2026 |
| 51 |  ASTX |
NEO/USDT | $2.01 | $166,216 | 23:00:16 20/07/2026 |
| 52 |  HitBTC |
NEO/USDT | $2.01 | $135,187 | 23:00:07 20/07/2026 |
| 53 |  FMFW.io |
NEO/USD | $2.01 | $135,187 | 23:00:09 20/07/2026 |
| 54 |  Changelly |
NEO/USDT | $2.01 | $135,187 | 23:00:08 20/07/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $2.01 | $135,187 | 23:00:08 20/07/2026 |
| 56 |  Pionex |
NEO/USDT | $2.01 | $134,160 | 22:57:10 20/07/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.01 | $124,412 | 22:57:26 20/07/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.01 | $123,543 | 22:57:07 20/07/2026 |
| 59 |  Gate |
NEO/USDT | $2.00 | $123,238 | 22:54:19 20/07/2026 |
| 60 |  Picol |
NEO/USDT | $2.01 | $118,445 | 23:00:10 20/07/2026 |
| 61 | MEXC |
NEO/USDT | $2.01 | $96,830.06 | 22:54:11 20/07/2026 |
| 62 |  Bithumb |
NEO/KRW | $1.97 | $94,106.34 | 22:59:53 20/07/2026 |
| 63 |  XXKK |
NEO/USDT | $2.01 | $93,891.21 | 23:00:08 20/07/2026 |
| 64 | MEXC |
NEO/USDC | $2.00 | $93,495.76 | 22:54:16 20/07/2026 |
| 65 |  Bitbase |
NEO/USDT | $2.00 | $90,508.16 | 22:45:22 20/07/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.00 | $90,047.12 | 22:59:23 20/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.01 | $89,209.59 | 23:00:10 20/07/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.00 | $87,126.92 | 22:57:07 20/07/2026 |
| 69 | Binance |
NEO/TRY | $2.00 | $78,162.56 | 22:56:42 20/07/2026 |
| 70 | Bitunix |
NEO/USDT | $2.01 | $78,072.90 | 22:57:11 20/07/2026 |
| 71 | Binance |
NEO/USDC | $2.01 | $71,450.47 | 22:56:42 20/07/2026 |
| 72 | ASTX |
NEO/USDT | $2.01 | $70,029.86 | 23:00:11 20/07/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.01 | $69,510.46 | 22:57:08 20/07/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.00 | $68,536.72 | 22:56:23 20/07/2026 |
| 75 | MEXC |
NEO/USDC | $2.01 | $56,355.23 | 22:54:11 20/07/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.00 | $54,079.81 | 23:00:15 20/07/2026 |
| 77 | Cofinex |
NEO/USDT | $2.01 | $50,299.69 | 23:00:11 20/07/2026 |
| 78 | Bitbase |
NEO/USDT | $2.00 | $49,996.93 | 22:48:10 20/07/2026 |
| 79 |  BingX |
NEO/USDT | $2.01 | $48,056.36 | 22:57:07 20/07/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.01 | $45,451.34 | 23:00:09 20/07/2026 |
| 81 | UZX |
NEO/USDT | $2.01 | $45,266.90 | 22:57:15 20/07/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.01 | $39,735.41 | 23:00:09 20/07/2026 |
| 83 | Bitget |
NEO/USDT | $2.01 | $38,117.56 | 22:54:56 20/07/2026 |
| 84 |  LeveX |
NEO/USDT | $2.01 | $37,767.30 | 23:00:16 20/07/2026 |
| 85 | KuCoin |
NEO/USDT | $2.00 | $37,666.07 | 22:54:18 20/07/2026 |
| 86 |  Binance TR |
NEO/TRY | $2.00 | $36,612.89 | 22:57:11 20/07/2026 |
| 87 |  BloFin |
NEO/USDT | $2.01 | $35,592.08 | 22:57:20 20/07/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.01 | $35,521.01 | 23:00:09 20/07/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.01 | $35,317.32 | 22:57:14 20/07/2026 |
| 90 | WhiteBIT |
NEO/EUR | $2.00 | $35,253.96 | 22:57:07 20/07/2026 |
| 91 | Bitbase |
NEO/USDC | $2.00 | $33,152.13 | 22:45:22 20/07/2026 |
| 92 | Gate |
NEO/USDC | $2.00 | $28,581.70 | 22:56:24 20/07/2026 |
| 93 |  BitKan |
NEO/USDT | $2.00 | $28,271.67 | 23:00:12 20/07/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.55 | 23:00:16 20/07/2026 |
| 95 |  Bitvavo |
NEO/EUR | $1.99 | $26,041.28 | 22:57:08 20/07/2026 |
| 96 | Pionex |
NEO/USDT | $2.01 | $25,440.11 | 22:57:16 20/07/2026 |
| 97 |  AEGET |
NEO/USDT | $2.01 | $24,689.53 | 23:00:15 20/07/2026 |
| 98 | Bitrue |
NEO/USDC | $2.01 | $24,301.06 | 22:57:07 20/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.01 | $23,826.69 | 22:57:08 20/07/2026 |
| 100 |  ZKE |
NEO/USDT | $2.01 | $21,342.26 | 23:00:13 20/07/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $19,611.75 | 22:59:53 20/07/2026 |
| 102 |  LATOKEN |
NEO/USDT | $1.99 | $16,405.39 | 22:57:11 20/07/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.01 | $15,072.92 | 22:57:07 20/07/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.01 | $13,446.44 | 22:59:53 20/07/2026 |
| 105 | Gate |
NEO/USDT | $2.01 | $12,195.01 | 22:56:24 20/07/2026 |
| 106 |  Hibt |
NEO/USDT | $2.00 | $11,698.67 | 22:45:08 20/07/2026 |
| 107 |  Kraken |
NEO/USD | $2.00 | $11,269.45 | 22:59:24 20/07/2026 |
| 108 | WhiteBIT |
NEO/UAH | $1.93 | $8,074.28 | 22:57:07 20/07/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.01 | $7,294.86 | 23:00:16 20/07/2026 |
| 110 | Bitrue |
NEO/USDT | $2.01 | $7,023.62 | 22:57:07 20/07/2026 |
| 111 |  WEEX |
NEO/USDT | $2.01 | $5,085.88 | 22:57:12 20/07/2026 |
| 112 | WEEX |
NEO/USDC | $2.01 | $4,938.46 | 22:57:12 20/07/2026 |
| 113 |  Coinone |
NEO/KRW | $1.97 | $3,367.60 | 22:59:23 20/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.01 | $2,301.18 | 23:00:09 20/07/2026 |
| 115 | CoinEx |
NEO/BTC | $2.01 | $1,749.66 | 22:59:53 20/07/2026 |
| 116 | CoinEx |
NEO/USDC | $2.01 | $1,711.62 | 22:59:53 20/07/2026 |
| 117 |  Crypto.com Exchange |
NEO/USDT | $2.00 | $1,379.48 | 22:57:07 20/07/2026 |
| 118 | OKX |
NEO/USDC | $2.00 | $1,305.34 | 22:56:24 20/07/2026 |
| 119 |  Tokocrypto |
NEO/USDT | $2.01 | $1,164.01 | 22:57:11 20/07/2026 |
| 120 | Crypto.com Exchange |
NEO/USD | $2.00 | $937.06 | 22:57:07 20/07/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.00 | $895.57 | 22:57:07 20/07/2026 |
| 122 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 123 | Gate |
NEO/BTC | $2.02 | $598.50 | 22:56:54 20/07/2026 |
| 124 |  TRIV |
NEO/IDR | $2.01 | $571.76 | 23:00:13 20/07/2026 |
| 125 | TRIV |
NEO/USDT | $2.01 | $569.72 | 23:00:13 20/07/2026 |
| 126 |  Bitfinex |
NEO/USDT | $1.99 | $557.14 | 22:57:16 20/07/2026 |
| 127 | OKX |
NEO/EUR | $2.00 | $460.33 | 22:56:24 20/07/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.99 | $385.68 | 22:59:53 20/07/2026 |
| 129 | KuCoin |
NEO/BTC | $2.01 | $309.04 | 22:56:53 20/07/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.01 | $259.14 | 22:57:07 20/07/2026 |
| 131 |  Indodax |
NEO/IDR | $1.95 | $40.20 | 22:59:24 20/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.08 | $38.47 | 23:00:07 20/07/2026 |
| 133 |  CEX.IO |
NEO/USDC | $2.02 | $26.82 | 22:54:09 20/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.02 | $19.19 | 22:54:09 20/07/2026 |
| 135 | CEX.IO |
NEO/USD | $2.02 | $18.08 | 22:54:09 20/07/2026 |
| 136 | CEX.IO |
NEO/USDT | $2.02 | $16.27 | 22:54:09 20/07/2026 |
| 137 |  EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 138 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.00 | $8.62 | 23:00:07 20/07/2026 |
| 140 | Upbit |
NEO/USDT | $2.09 | $0.6463 | 22:56:54 20/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.99 | $0 | 22:59:23 20/07/2026 |
| 142 | HitBTC |
NEO/BTC | $2.05 | $0 | 23:00:07 20/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 22:57:11 20/07/2026 |
| 144 |  BigONE |
NEO/USDT | $1.95 | $0 | 22:57:07 20/07/2026 |
| 145 | Upbit |
NEO/BTC | $2.07 | $0 | 22:56:54 20/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.09 | $0 | 23:00:09 20/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.70 | $0 | 22:57:11 20/07/2026 |
| 148 |  WazirX |
NEO/USDT | $2.02 | $0 | 23:00:12 20/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.74 | $0 | 22:57:07 20/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.01 | $0 | 22:57:11 20/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.05 | $0 | 23:00:09 20/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 22:57:07 20/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.71 | $0 | 22:54:10 20/07/2026 |
| 154 | Giottus |
NEO/USDT | $2.01 | $0 | 22:54:10 20/07/2026 |
| 155 | Changelly |
NEO/BTC | $2.05 | $0 | 23:00:08 20/07/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 23:00:08 20/07/2026 |
| 157 |  WOO X |
NEO/USDT | $2.01 | $0 | 22:54:17 20/07/2026 |
| 158 |  OKJ |
NEO/JPY | $1.91 | $0 | 22:57:08 20/07/2026 |
| 159 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 160 |  ADEN |
NEO/USDT | $2.00 | $0 | 23:00:54 20/07/2026 |
| 161 |  Gate US |
NEO/USDT | $2.01 | $0 | 23:00:11 20/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,108,228 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.