Neo NEO
Xếp hạng #156
13:04:00 16/08/2026
Giá Neo (NEO)
$1.67 -0.78%
0.00002648 BTC
43,035 VND
Thấp: $1.67
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.67 | $9,860,791 | 13:00:15 16/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.66 | $6,501,663 | 12:57:17 16/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.66 | $3,009,559 | 13:00:07 16/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.67 | $1,799,783 | 12:51:15 16/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.67 | $1,611,820 | 12:57:16 16/08/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.66 | $1,474,439 | 12:57:16 16/08/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.66 | $1,443,341 | 12:57:15 16/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.66 | $1,433,649 | 13:00:16 16/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.66 | $1,092,468 | 13:00:15 16/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.67 | $1,091,501 | 12:57:15 16/08/2026 |
| 11 |  Binance |
NEO/USDT | $1.67 | $1,064,008 | 12:54:17 16/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.66 | $1,050,968 | 13:00:15 16/08/2026 |
| 13 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.66 | $599,291 | 13:00:16 16/08/2026 |
| 15 |  Paribu |
NEO/TRY | $1.67 | $491,952 | 12:59:53 16/08/2026 |
| 16 |  FameEX |
NEO/USDT | $1.67 | $480,898 | 12:57:19 16/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.66 | $434,189 | 12:51:15 16/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.67 | $351,377 | 12:57:15 16/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.66 | $297,158 | 12:57:16 16/08/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.67 | $285,837 | 13:00:09 16/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.67 | $279,398 | 12:57:14 16/08/2026 |
| 22 |  MEXC |
NEO/USDT | $1.66 | $267,336 | 12:57:16 16/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.66 | $241,400 | 13:00:08 16/08/2026 |
| 24 |  HTX |
NEO/USDT | $1.67 | $241,273 | 12:59:24 16/08/2026 |
| 25 |  Bybit |
NEO/USDT | $1.67 | $207,591 | 12:54:16 16/08/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,271 | 13:00:16 16/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.66 | $203,650 | 13:00:15 16/08/2026 |
| 28 | Binance |
NEO/USDT | $1.67 | $199,614 | 12:56:54 16/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.67 | $188,726 | 12:48:11 16/08/2026 |
| 30 | Bitbase |
NEO/USDC | $1.67 | $180,592 | 12:48:11 16/08/2026 |
| 31 |  CoinW |
NEO/USDT | $1.67 | $174,134 | 12:57:19 16/08/2026 |
| 32 | Hotcoin |
NEO/USDT | $1.66 | $169,829 | 12:57:18 16/08/2026 |
| 33 |  YUBIT |
NEO/USDT | $1.66 | $152,695 | 12:57:15 16/08/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.67 | $135,584 | 12:57:18 16/08/2026 |
| 35 |  Upbit |
NEO/KRW | $1.67 | $129,339 | 12:56:53 16/08/2026 |
| 36 |  KCEX |
NEO/USDT | $1.66 | $120,167 | 12:57:15 16/08/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.66 | $118,083 | 12:57:16 16/08/2026 |
| 38 | YEX |
NEO/USDC | $1.66 | $111,270 | 13:00:16 16/08/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.67 | $109,860 | 12:57:15 16/08/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.67 | $107,008 | 12:57:17 16/08/2026 |
| 41 | MEXC |
NEO/USDC | $1.66 | $102,003 | 12:57:16 16/08/2026 |
| 42 | Bitbase |
NEO/USDT | $1.67 | $87,092.25 | 12:54:18 16/08/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $1.67 | $84,615.87 | 12:57:26 16/08/2026 |
| 44 | CoinW |
NEO/USDT | $1.67 | $76,140.20 | 12:54:11 16/08/2026 |
| 45 |  Cofinex |
NEO/USDT | $1.66 | $74,330.96 | 13:00:17 16/08/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $1.67 | $73,865.50 | 12:54:11 16/08/2026 |
| 47 |  LBank |
NEO/USDT | $1.67 | $73,770.60 | 12:57:08 16/08/2026 |
| 48 | Bitunix |
NEO/USDT | $1.67 | $73,658.90 | 12:57:10 16/08/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.67 | $70,562.42 | 13:00:07 16/08/2026 |
| 50 |  OKX |
NEO/USDT | $1.67 | $70,182.48 | 12:56:54 16/08/2026 |
| 51 |  EasiCoin |
NEO/USDT | $1.66 | $69,781.55 | 13:00:16 16/08/2026 |
| 52 |  UZX |
NEO/USDT | $1.67 | $67,995.52 | 12:57:07 16/08/2026 |
| 53 |  Bitvavo |
NEO/EUR | $1.67 | $65,615.93 | 12:57:10 16/08/2026 |
| 54 |  Zoomex |
NEO/USDT | $1.66 | $62,220.47 | 12:57:15 16/08/2026 |
| 55 | WhiteBIT |
NEO/USDT | $1.67 | $58,904.35 | 12:51:10 16/08/2026 |
| 56 | MEXC |
NEO/USDT | $1.67 | $58,583.52 | 12:57:07 16/08/2026 |
| 57 |  XXKK |
NEO/USDT | $1.67 | $56,746.71 | 13:00:11 16/08/2026 |
| 58 |  LATOKEN |
NEO/USDT | $1.67 | $56,554.61 | 12:45:11 16/08/2026 |
| 59 | MEXC |
NEO/USDC | $1.67 | $54,050.54 | 12:57:07 16/08/2026 |
| 60 | Cofinex |
NEO/USDT | $1.67 | $50,177.90 | 13:00:13 16/08/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.67 | $45,712.17 | 13:00:07 16/08/2026 |
| 62 |  Changelly |
NEO/USDT | $1.67 | $45,712.17 | 13:00:10 16/08/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.67 | $45,712.17 | 13:00:11 16/08/2026 |
| 64 |  HitBTC |
NEO/USDT | $1.67 | $45,647.32 | 12:57:07 16/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.67 | $44,399.84 | 12:57:10 16/08/2026 |
| 66 | BingX |
NEO/USDT | $1.67 | $42,692.52 | 12:57:12 16/08/2026 |
| 67 |  Pionex |
NEO/USDT | $1.67 | $38,945.88 | 12:57:10 16/08/2026 |
| 68 | Binance |
NEO/USDC | $1.67 | $35,137.91 | 12:56:54 16/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.67 | $34,441.86 | 13:00:10 16/08/2026 |
| 70 |  Bithumb |
NEO/KRW | $1.66 | $32,423.02 | 12:59:54 16/08/2026 |
| 71 |  ASTX |
NEO/USDT | $1.66 | $29,578.56 | 13:00:16 16/08/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.67 | $28,800.88 | 12:54:10 16/08/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.31 | 13:00:16 16/08/2026 |
| 74 |  Bitget |
NEO/USDT | $1.67 | $25,657.11 | 12:57:55 16/08/2026 |
| 75 | Bitrue |
NEO/USDC | $1.67 | $23,571.93 | 12:57:09 16/08/2026 |
| 76 | Binance |
NEO/TRY | $1.67 | $23,141.01 | 12:56:54 16/08/2026 |
| 77 |  Hibt |
NEO/USDT | $1.67 | $21,296.29 | 12:45:11 16/08/2026 |
| 78 |  LeveX |
NEO/USDT | $1.66 | $20,731.79 | 13:00:15 16/08/2026 |
| 79 | ASTX |
NEO/USDT | $1.67 | $19,949.03 | 13:00:12 16/08/2026 |
| 80 |  Crypto.com Exchange |
NEO/USD | $1.68 | $18,661.08 | 12:57:07 16/08/2026 |
| 81 | Bitbaby |
NEO/USDC | $1.66 | $17,681.30 | 12:57:15 16/08/2026 |
| 82 |  WHXEX |
NEO/USDT | $1.67 | $17,649.71 | 13:00:10 16/08/2026 |
| 83 |  CoinEx |
NEO/USDT | $1.67 | $17,501.18 | 12:59:23 16/08/2026 |
| 84 |  Koinbay |
NEO/USDT | $1.67 | $17,429.74 | 12:57:11 16/08/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.67 | $17,188.79 | 12:51:10 16/08/2026 |
| 86 |  XT.COM |
NEO/USDT | $1.67 | $16,860.51 | 12:57:08 16/08/2026 |
| 87 |  KuCoin |
NEO/USDT | $1.66 | $14,851.99 | 12:57:18 16/08/2026 |
| 88 |  AEGET |
NEO/USDT | $1.66 | $14,507.14 | 13:00:19 16/08/2026 |
| 89 | WhiteBIT |
NEO/USDC | $1.66 | $14,458.32 | 12:51:10 16/08/2026 |
| 90 | KuCoin |
NEO/USDT | $1.67 | $14,368.62 | 12:59:23 16/08/2026 |
| 91 |  Binance TR |
NEO/TRY | $1.67 | $14,250.70 | 12:57:09 16/08/2026 |
| 92 |  XBO.com |
NEO/USDT | $1.67 | $13,989.00 | 13:00:10 16/08/2026 |
| 93 |  TxFlow |
NEO/USDC | $1.66 | $13,938.31 | 13:00:27 16/08/2026 |
| 94 | Pionex |
NEO/USDT | $1.67 | $13,859.91 | 12:57:16 16/08/2026 |
| 95 |  Gate |
NEO/USDT | $1.67 | $13,368.56 | 12:57:20 16/08/2026 |
| 96 |  BtcTurk | Kripto |
NEO/TRY | $1.67 | $13,092.87 | 12:59:53 16/08/2026 |
| 97 |  BitKan |
NEO/USDT | $1.67 | $12,336.61 | 13:00:10 16/08/2026 |
| 98 |  ZKE |
NEO/USDT | $1.67 | $10,589.83 | 13:00:13 16/08/2026 |
| 99 | UZX |
NEO/USDT | $1.66 | $9,910.51 | 12:57:15 16/08/2026 |
| 100 | EasiCoin |
NEO/USDT | $1.67 | $9,365.33 | 13:00:07 16/08/2026 |
| 101 |  BloFin |
NEO/USDT | $1.66 | $8,987.09 | 12:57:16 16/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.61 | $7,207.82 | 12:51:10 16/08/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.67 | $6,315.56 | 12:57:07 16/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.67 | $5,905.48 | 12:51:10 16/08/2026 |
| 105 |  WEEX |
NEO/USDC | $1.67 | $4,997.22 | 12:57:10 16/08/2026 |
| 106 | Gate |
NEO/USDC | $1.67 | $4,961.70 | 12:59:54 16/08/2026 |
| 107 |  Variational |
NEO/USDC | $1.66 | $4,949.90 | 13:03:15 16/08/2026 |
| 108 | WEEX |
NEO/USDT | $1.67 | $4,897.28 | 12:57:10 16/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.67 | $4,753.84 | 12:57:10 16/08/2026 |
| 110 |  Kraken |
NEO/EUR | $1.67 | $4,439.75 | 12:59:54 16/08/2026 |
| 111 | Kraken |
NEO/USD | $1.67 | $3,064.56 | 12:59:54 16/08/2026 |
| 112 | CoinEx |
NEO/USDC | $1.67 | $2,977.48 | 12:59:23 16/08/2026 |
| 113 | CoinEx |
NEO/BTC | $1.68 | $2,962.76 | 12:59:23 16/08/2026 |
| 114 | Gate |
NEO/BTC | $1.67 | $2,587.10 | 12:59:24 16/08/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $1.66 | $1,841.71 | 12:57:07 16/08/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $1.67 | $1,767.52 | 13:00:12 16/08/2026 |
| 117 | Bitrue |
NEO/USDT | $1.67 | $1,659.55 | 12:57:09 16/08/2026 |
| 118 | Gate |
NEO/USDT | $1.67 | $1,313.98 | 12:59:54 16/08/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $1.66 | $912.57 | 13:00:16 16/08/2026 |
| 120 | KuCoin |
NEO/BTC | $1.66 | $639.94 | 12:59:23 16/08/2026 |
| 121 |  Indodax |
NEO/IDR | $1.67 | $611.56 | 12:59:53 16/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.70 | $575.48 | 12:57:16 16/08/2026 |
| 123 | OKX |
NEO/EUR | $1.69 | $573.23 | 12:56:54 16/08/2026 |
| 124 | OKX |
NEO/USDC | $1.68 | $483.00 | 12:56:54 16/08/2026 |
| 125 | BtcTurk | Kripto |
NEO/USDT | $1.68 | $385.92 | 12:59:23 16/08/2026 |
| 126 |  TRIV |
NEO/IDR | $1.67 | $235.92 | 13:00:15 16/08/2026 |
| 127 | TRIV |
NEO/USDT | $1.67 | $235.13 | 13:00:15 16/08/2026 |
| 128 |  WazirX |
NEO/USDT | $1.66 | $194.96 | 13:00:10 16/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $1.69 | $112.64 | 13:00:07 16/08/2026 |
| 130 | Upbit |
NEO/BTC | $1.68 | $97.99 | 12:56:53 16/08/2026 |
| 131 |  Binance.US |
NEO/USDT | $1.71 | $62.67 | 12:59:23 16/08/2026 |
| 132 |  Coinone |
NEO/KRW | $1.68 | $48.39 | 12:57:53 16/08/2026 |
| 133 |  CEX.IO |
NEO/EUR | $1.67 | $27.85 | 12:57:08 16/08/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.67 | $23.06 | 13:00:07 16/08/2026 |
| 135 | CEX.IO |
NEO/USD | $1.67 | $22.25 | 12:57:08 16/08/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.67 | $20.99 | 12:57:08 16/08/2026 |
| 137 | CEX.IO |
NEO/USDT | $1.67 | $13.89 | 12:57:08 16/08/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $1.67 | $5.50 | 12:57:11 16/08/2026 |
| 139 | Bitrue |
NEO/XRP | $2.64 | $0.1501 | 12:57:09 16/08/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.30 | $0 | 12:59:53 16/08/2026 |
| 141 | HitBTC |
NEO/BTC | $1.89 | $0 | 12:57:07 16/08/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 12:57:07 16/08/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 13:00:11 16/08/2026 |
| 144 |  BigONE |
NEO/USDT | $1.65 | $0 | 12:51:10 16/08/2026 |
| 145 | Upbit |
NEO/USDT | $1.83 | $0 | 12:56:23 16/08/2026 |
| 146 |  ZebPay |
NEO/INR | $1.76 | $0 | 13:00:07 16/08/2026 |
| 147 |  Bitbns |
NEO/INR | $5.75 | $0 | 12:57:08 16/08/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 13:00:16 16/08/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.67 | $0 | 12:57:11 16/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.89 | $0 | 13:00:07 16/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 13:00:07 16/08/2026 |
| 152 |  Giottus |
NEO/INR | $2.73 | $0 | 12:51:12 16/08/2026 |
| 153 | Giottus |
NEO/USDT | $1.67 | $0 | 12:51:12 16/08/2026 |
| 154 | Changelly |
NEO/BTC | $1.89 | $0 | 13:00:10 16/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 13:00:10 16/08/2026 |
| 156 |  WOO X |
NEO/USDT | $1.67 | $0 | 12:57:15 16/08/2026 |
| 157 |  OKJ |
NEO/JPY | $1.69 | $0 | 12:57:11 16/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.67 | $0 | 12:57:11 16/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.66 | $0 | 13:00:57 16/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.67 | $0 | 13:00:09 16/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 16/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,860,791 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.