Tiền ảo: 38,379 Sàn giao dịch: 958 Vốn hóa: $2,245,849,642,685 Khối lượng (24h): $67,466,140,758 Thị phần: BTC: 58.8%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #148 20:54:00 22/07/2026
Giá Neo (NEO)
$2.03 0.62%
0.00003083 BTC 53,491 VND
Thấp: $2.00 Cao: $2.07

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.02 $22,785,554 20:00:15 22/07/2026
2 BingX BingX NEO/USDC $2.01 $6,558,362 19:57:17 22/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.02 $5,969,677 20:00:16 22/07/2026
4 OrangeX OrangeX NEO/USDT $2.01 $2,775,236 19:57:16 22/07/2026
5 Binance Binance NEO/USDT $2.01 $2,743,528 19:54:17 22/07/2026
6 FameEX FameEX NEO/USDT $2.01 $2,170,496 19:57:18 22/07/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.02 $2,097,680 19:45:15 22/07/2026
8 LBank LBank NEO/USDT $2.01 $2,050,706 19:57:16 22/07/2026
9 YEX YEX NEO/USDT $2.01 $1,807,387 19:57:16 22/07/2026
10 CoinChief CoinChief NEO/USDT $2.01 $1,652,127 19:57:16 22/07/2026
11 Echobit Echobit NEO/USDT $2.03 $1,465,008 19:48:16 22/07/2026
12 CEEX exchange CEEX exchange NEO/USDT $2.02 $1,381,359 20:00:12 22/07/2026
13 B2Z Exchange B2Z Exchange NEO/USD $2.02 $1,317,669 20:00:15 22/07/2026
14 BTSE BTSE NEO/USDT $2.00 $1,315,989 19:57:15 22/07/2026
15 Batonex Batonex NEO/USDT $2.02 $1,281,428 20:00:16 22/07/2026
16 BITmarkets BITmarkets NEO/USDT $2.02 $1,254,014 20:00:15 22/07/2026
17 CoinW CoinW NEO/USDT $2.01 $1,091,608 19:57:20 22/07/2026
18 BitMart BitMart NEO/USDT $2.01 $926,292 19:57:09 22/07/2026
19 BVOX BVOX NEO/USDT $2.01 $922,119 19:54:15 22/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.01 $630,925 19:51:15 22/07/2026
21 Bybit Bybit NEO/USDT $2.02 $623,266 19:54:16 22/07/2026
22 MEXC MEXC NEO/USDT $2.01 $622,575 19:57:16 22/07/2026
23 HTX HTX NEO/USDT $2.01 $589,799 19:59:54 22/07/2026
24 CRMClick CRMClick NEO/USDT $2.01 $589,786 20:00:08 22/07/2026
25 Binance Binance NEO/USDC $2.01 $589,437 19:54:17 22/07/2026
26 Binance Binance NEO/USDT $2.01 $554,688 19:56:54 22/07/2026
27 Toobit Toobit NEO/USDT $2.01 $549,780 19:57:16 22/07/2026
28 Hotcoin Hotcoin NEO/USDT $2.02 $484,075 19:57:05 22/07/2026
29 BlockFin BlockFin NEO/USDT $2.01 $451,175 20:00:15 22/07/2026
30 Upbit Upbit NEO/KRW $2.00 $451,167 19:56:53 22/07/2026
31 Cat.Ex Cat.Ex NEO/USDT $2.02 $445,858 20:00:10 22/07/2026
32 Paribu Paribu NEO/TRY $2.01 $388,973 19:58:53 22/07/2026
33 Hotcoin Hotcoin NEO/USDT $2.01 $314,948 19:57:21 22/07/2026
34 KCEX KCEX NEO/USDT $2.01 $278,085 19:57:15 22/07/2026
35 Bitunix Bitunix NEO/USDT $2.01 $271,484 19:57:16 22/07/2026
36 Phemex Phemex NEO/USDT $2.00 $259,235 19:57:16 22/07/2026
37 CoinW CoinW NEO/USDT $2.02 $243,983 19:51:12 22/07/2026
38 YEX YEX NEO/USDC $2.01 $206,143 20:00:16 22/07/2026
39 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,314 20:00:16 22/07/2026
40 Bitbaby Bitbaby NEO/USDT $2.01 $192,004 19:54:15 22/07/2026
41 Zoomex Zoomex NEO/USDT $2.01 $190,318 19:57:15 22/07/2026
42 x.me Exchange x.me Exchange NEO/USDT $2.01 $167,520 19:57:18 22/07/2026
43 EasiCoin EasiCoin NEO/USDT $2.01 $155,384 20:00:16 22/07/2026
44 LBank LBank NEO/USDT $2.01 $150,625 19:57:08 22/07/2026
45 UZX UZX NEO/USDT $2.02 $149,466 19:57:08 22/07/2026
46 Bitrue Bitrue NEO/USDT $2.01 $149,029 19:57:17 22/07/2026
47 XXKK XXKK NEO/USDT $2.02 $146,822 20:00:07 22/07/2026
48 MEXC MEXC NEO/USDT $2.02 $142,692 19:54:11 22/07/2026
49 Bitbase Bitbase NEO/USDT $2.02 $134,827 19:51:12 22/07/2026
50 Cofinex Cofinex NEO/USDT $2.01 $132,276 20:00:17 22/07/2026
51 CoinEx CoinEx NEO/USDT $2.02 $127,071 19:57:15 22/07/2026
52 Hyperliquid Hyperliquid NEO/USDC $2.01 $125,356 19:51:26 22/07/2026
53 ASTX ASTX NEO/USDT $2.01 $123,707 19:57:16 22/07/2026
54 WhiteBIT WhiteBIT NEO/USDT $2.01 $122,592 19:51:11 22/07/2026
55 Bitbase Bitbase NEO/USDC $2.02 $110,801 19:51:12 22/07/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $2.01 $110,030 20:00:07 22/07/2026
57 OKX OKX NEO/USDT $2.02 $109,809 19:56:24 22/07/2026
58 Pionex Pionex NEO/USDT $2.02 $103,752 19:57:09 22/07/2026
59 HitBTC HitBTC NEO/USDT $2.02 $102,877 20:00:07 22/07/2026
60 Changelly Changelly NEO/USDT $2.02 $102,877 20:00:07 22/07/2026
61 Gleec BTC Gleec BTC NEO/USDT $2.02 $102,875 20:00:11 22/07/2026
62 Ourbit Ourbit NEO/USDT $2.03 $101,988 19:45:07 22/07/2026
63 FMFW.io FMFW.io NEO/USD $2.02 $100,406 19:51:11 22/07/2026
64 MEXC MEXC NEO/USDC $2.01 $97,568.73 19:54:16 22/07/2026
65 Gate Gate NEO/USDT $2.01 $94,964.05 19:54:19 22/07/2026
66 Picol Picol NEO/USDT $2.02 $91,602.21 20:00:09 22/07/2026
67 BYDFi BYDFi NEO/USDT $2.02 $76,703.80 19:57:07 22/07/2026
68 Bitunix Bitunix NEO/USDT $2.01 $76,655.58 19:57:09 22/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.02 $73,758.07 19:56:53 22/07/2026
70 Bitget Bitget NEO/USDT $2.02 $64,160.13 19:51:53 22/07/2026
71 Bitbase Bitbase NEO/USDT $2.02 $56,912.20 19:54:19 22/07/2026
72 MEXC MEXC NEO/USDC $2.02 $56,895.14 19:54:11 22/07/2026
73 ASTX ASTX NEO/USDT $2.02 $56,592.99 20:00:08 22/07/2026
74 XT.COM XT.COM NEO/USDT $2.02 $56,381.02 19:57:09 22/07/2026
75 WhiteBIT WhiteBIT NEO/USDC $2.02 $55,603.43 19:51:11 22/07/2026
76 Binance Binance NEO/USDC $2.02 $55,202.10 19:56:42 22/07/2026
77 Cofinex Cofinex NEO/USDT $2.01 $50,560.78 20:00:10 22/07/2026
78 BingX BingX NEO/USDT $2.02 $47,391.29 19:54:08 22/07/2026
79 KuCoin KuCoin NEO/USDT $2.02 $45,813.22 19:54:19 22/07/2026
80 BloFin BloFin NEO/USDT $2.01 $45,112.11 19:54:16 22/07/2026
81 Bitbaby Bitbaby NEO/USDC $2.01 $43,417.42 19:54:15 22/07/2026
82 AEGET AEGET NEO/USDT $2.02 $42,698.06 20:00:20 22/07/2026
83 Binance Binance NEO/TRY $2.02 $40,180.79 19:56:42 22/07/2026
84 Bithumb Bithumb NEO/KRW $1.98 $37,021.07 19:59:54 22/07/2026
85 Bitbase Bitbase NEO/USDC $2.02 $33,166.69 19:54:19 22/07/2026
86 Bitvavo Bitvavo NEO/EUR $2.03 $32,563.65 19:57:08 22/07/2026
87 WhiteBIT WhiteBIT NEO/EUR $2.02 $29,041.32 19:51:11 22/07/2026
88 LeveX LeveX NEO/USDT $2.02 $28,092.26 20:00:15 22/07/2026
89 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.99 19:54:15 22/07/2026
90 Gate Gate NEO/USDT $2.02 $27,476.48 19:56:24 22/07/2026
91 EasiCoin EasiCoin NEO/USDT $2.02 $27,236.99 20:00:07 22/07/2026
92 KuCoin KuCoin NEO/USDT $2.02 $27,171.12 19:56:53 22/07/2026
93 WHXEX WHXEX NEO/USDT $2.02 $26,835.32 20:00:10 22/07/2026
94 Koinbay Koinbay NEO/USDT $2.02 $26,671.66 19:57:09 22/07/2026
95 UZX UZX NEO/USDT $2.01 $25,437.76 19:57:15 22/07/2026
96 Pionex Pionex NEO/USDT $2.01 $24,228.96 19:57:17 22/07/2026
97 Bitrue Bitrue NEO/USDC $2.01 $24,001.65 19:57:09 22/07/2026
98 XBO.com XBO.com NEO/USDT $2.02 $21,746.66 20:00:07 22/07/2026
99 DigiFinex DigiFinex NEO/USDT $2.01 $18,431.18 20:00:08 22/07/2026
100 Gate Gate NEO/USDC $2.03 $16,755.02 19:56:24 22/07/2026
101 Binance TR Binance TR NEO/TRY $2.01 $16,480.32 19:57:09 22/07/2026
102 ZKE ZKE NEO/USDT $2.02 $16,101.19 20:00:09 22/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.02 $15,421.46 19:56:53 22/07/2026
104 LATOKEN LATOKEN NEO/USDT $2.03 $12,565.37 19:57:07 22/07/2026
105 BitKan BitKan NEO/USDT $2.03 $10,385.90 19:48:10 22/07/2026
106 CoinEx CoinEx NEO/USDT $2.03 $10,253.02 19:59:23 22/07/2026
107 WhiteBIT WhiteBIT NEO/BTC $2.02 $10,047.00 19:51:11 22/07/2026
108 Kraken Kraken NEO/USD $2.01 $7,032.03 19:59:24 22/07/2026
109 Bitrue Bitrue NEO/USDT $2.01 $5,662.54 19:57:09 22/07/2026
110 Hibt Hibt NEO/USDT $2.02 $5,417.38 19:51:08 22/07/2026
111 WhiteBIT WhiteBIT NEO/UAH $1.96 $5,186.22 19:51:11 22/07/2026
112 WEEX WEEX NEO/USDC $2.01 $4,974.26 19:57:10 22/07/2026
113 WEEX WEEX NEO/USDT $2.02 $4,912.02 19:57:10 22/07/2026
114 PrimeXBT PrimeXBT NEO/USDT $2.02 $3,450.14 20:00:15 22/07/2026
115 Bitcoiva Bitcoiva NEO/USDT $2.01 $2,289.26 20:00:08 22/07/2026
116 OKJ OKJ NEO/JPY $2.05 $2,038.72 19:57:09 22/07/2026
117 CoinEx CoinEx NEO/USDC $2.02 $1,857.54 19:59:23 22/07/2026
118 CoinEx CoinEx NEO/BTC $2.01 $1,797.75 19:59:53 22/07/2026
119 Bit2Me Bit2Me NEO/EUR $2.01 $1,044.60 19:57:08 22/07/2026
120 Coinone Coinone NEO/KRW $2.03 $884.02 19:59:23 22/07/2026
121 KuCoin KuCoin NEO/BTC $2.00 $708.66 19:54:23 22/07/2026
122 Bitfinex Bitfinex NEO/USDT $1.99 $557.23 19:57:16 22/07/2026
123 TRIV TRIV NEO/IDR $2.02 $475.09 20:00:11 22/07/2026
124 TRIV TRIV NEO/USDT $2.02 $473.38 20:00:11 22/07/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.02 $464.53 19:57:07 22/07/2026
126 Poloniex Poloniex NEO/USDT $1.89 $461.22 19:59:23 22/07/2026
127 Binance.US Binance.US NEO/USDT $2.00 $459.80 19:59:53 22/07/2026
128 Gate Gate NEO/BTC $2.00 $322.38 19:56:24 22/07/2026
129 CoinDCX CoinDCX NEO/INR $2.11 $314.71 19:54:11 22/07/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.01 $249.81 19:57:07 22/07/2026
131 OKX OKX NEO/EUR $2.02 $226.77 19:56:24 22/07/2026
132 OKX OKX NEO/USDC $2.00 $221.22 19:56:24 22/07/2026
133 CoinDCX CoinDCX NEO/USDT $2.02 $93.70 19:54:11 22/07/2026
134 Indodax Indodax NEO/IDR $2.14 $60.44 19:59:24 22/07/2026
135 CEX.IO CEX.IO NEO/USD $2.02 $34.42 19:57:09 22/07/2026
136 Tokocrypto Tokocrypto NEO/USDT $2.02 $30.52 19:57:08 22/07/2026
137 CEX.IO CEX.IO NEO/USDT $2.02 $19.44 19:57:09 22/07/2026
138 CEX.IO CEX.IO NEO/USDC $2.02 $16.65 19:57:09 22/07/2026
139 CEX.IO CEX.IO NEO/EUR $2.02 $15.34 19:57:09 22/07/2026
140 HitBTC HitBTC NEO/BTC $2.05 $0 20:00:07 22/07/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 20:00:07 22/07/2026
142 BigONE BigONE NEO/USDT $1.95 $0 19:57:07 22/07/2026
143 Upbit Upbit NEO/BTC $2.06 $0 19:56:23 22/07/2026
144 Upbit Upbit NEO/USDT $2.09 $0 19:56:53 22/07/2026
145 ZebPay ZebPay NEO/INR $2.11 $0 20:00:08 22/07/2026
146 Bitbns Bitbns NEO/INR $5.69 $0 19:57:09 22/07/2026
147 WazirX WazirX NEO/USDT $2.02 $0 20:00:08 22/07/2026
148 Bitrue Bitrue NEO/XRP $24.19 $0 19:57:09 22/07/2026
149 Tokocrypto Tokocrypto NEO/USDC $2.01 $0 19:57:08 22/07/2026
150 FMFW.io FMFW.io NEO/BTC $2.05 $0 20:00:09 22/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 20:00:09 22/07/2026
152 Giottus Giottus NEO/INR $2.71 $0 20:00:08 22/07/2026
153 Giottus Giottus NEO/USDT $2.02 $0 20:00:08 22/07/2026
154 Changelly Changelly NEO/BTC $2.05 $0 20:00:07 22/07/2026
155 Changelly Changelly NEO/USDC $1.96 $0 20:00:07 22/07/2026
156 WOO X WOO X NEO/USDT $2.01 $0 19:57:23 22/07/2026
157 Binance TH Binance TH NEO/USDT $2.02 $0 19:57:08 22/07/2026
158 ADEN ADEN NEO/USDT $2.01 $0 20:03:55 22/07/2026
159 Gate US Gate US NEO/USDT $2.02 $0 20:00:07 22/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 22/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,785,554 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá