Neo NEO
Xếp hạng #152
10:19:00 02/08/2026
Giá Neo (NEO)
$1.83 -2%
0.00002886 BTC
48,009 VND
Thấp: $1.80
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $14,375,760 | 10:00:16 02/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,507,670 | 09:57:18 02/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.84 | $2,351,995 | 10:00:12 02/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.83 | $1,734,402 | 09:57:15 02/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.83 | $1,542,233 | 09:57:19 02/08/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.83 | $1,490,797 | 09:57:16 02/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.83 | $1,433,805 | 09:57:16 02/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.83 | $1,361,992 | 10:00:17 02/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.83 | $1,356,858 | 10:00:15 02/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.83 | $1,356,316 | 09:57:15 02/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.83 | $1,356,307 | 10:00:15 02/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.83 | $1,309,259 | 09:54:17 02/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.83 | $735,639 | 09:57:19 02/08/2026 |
| 14 |  CoinW |
NEO/USDT | $1.83 | $649,508 | 09:57:17 02/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.83 | $592,803 | 10:00:16 02/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.83 | $517,317 | 09:51:15 02/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.83 | $437,164 | 09:57:15 02/08/2026 |
| 18 |  MEXC |
NEO/USDT | $1.83 | $399,961 | 09:57:15 02/08/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.83 | $386,908 | 10:00:11 02/08/2026 |
| 20 |  Toobit |
NEO/USDT | $1.83 | $357,013 | 09:57:16 02/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.83 | $338,077 | 09:54:13 02/08/2026 |
| 22 |  Paribu |
NEO/TRY | $1.83 | $327,280 | 09:59:53 02/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.83 | $292,354 | 09:59:24 02/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.83 | $292,348 | 10:00:12 02/08/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.83 | $265,351 | 10:00:15 02/08/2026 |
| 26 | Hotcoin |
NEO/USDT | $1.83 | $241,849 | 09:57:17 02/08/2026 |
| 27 |  Bybit |
NEO/USDT | $1.83 | $237,010 | 09:54:16 02/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,271 | 10:00:17 02/08/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $1.83 | $177,655 | 09:57:17 02/08/2026 |
| 30 |  Upbit |
NEO/KRW | $1.82 | $163,128 | 09:56:23 02/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.83 | $157,702 | 10:00:15 02/08/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.83 | $145,804 | 09:54:17 02/08/2026 |
| 33 |  KCEX |
NEO/USDT | $1.83 | $139,439 | 09:57:15 02/08/2026 |
| 34 |  Bitbase |
NEO/USDT | $1.83 | $133,080 | 09:54:11 02/08/2026 |
| 35 | Binance |
NEO/USDT | $1.83 | $125,524 | 09:56:54 02/08/2026 |
| 36 | YEX |
NEO/USDC | $1.83 | $113,260 | 10:00:17 02/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.83 | $112,175 | 09:57:16 02/08/2026 |
| 38 | Bitbase |
NEO/USDC | $1.83 | $111,383 | 09:54:11 02/08/2026 |
| 39 |  Phemex |
NEO/USDT | $1.83 | $99,429.83 | 09:57:17 02/08/2026 |
| 40 | MEXC |
NEO/USDC | $1.83 | $97,354.26 | 09:57:15 02/08/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.84 | $90,908.79 | 09:51:08 02/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.83 | $88,998.15 | 10:00:16 02/08/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $1.83 | $71,382.88 | 09:57:26 02/08/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.83 | $71,087.10 | 09:57:15 02/08/2026 |
| 45 | Bitunix |
NEO/USDT | $1.83 | $69,898.39 | 09:54:12 02/08/2026 |
| 46 | CoinW |
NEO/USDT | $1.83 | $63,907.05 | 09:57:10 02/08/2026 |
| 47 | MEXC |
NEO/USDT | $1.83 | $57,443.45 | 09:54:11 02/08/2026 |
| 48 |  XXKK |
NEO/USDT | $1.83 | $56,118.08 | 09:57:07 02/08/2026 |
| 49 | MEXC |
NEO/USDC | $1.83 | $55,215.54 | 09:57:09 02/08/2026 |
| 50 | Bitbase |
NEO/USDT | $1.83 | $51,897.65 | 09:57:17 02/08/2026 |
| 51 |  UZX |
NEO/USDT | $1.83 | $48,597.18 | 09:51:12 02/08/2026 |
| 52 |  ASTX |
NEO/USDT | $1.83 | $47,568.88 | 10:00:16 02/08/2026 |
| 53 |  LBank |
NEO/USDT | $1.83 | $46,399.91 | 09:57:08 02/08/2026 |
| 54 |  LATOKEN |
NEO/USDT | $1.82 | $46,060.12 | 09:54:17 02/08/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $1.83 | $45,292.16 | 10:00:10 02/08/2026 |
| 56 |  Gems Trade |
NEO/USDT | $1.83 | $43,093.88 | 10:00:07 02/08/2026 |
| 57 |  OKX |
NEO/USDT | $1.83 | $43,056.58 | 09:56:54 02/08/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.83 | $37,165.89 | 09:57:07 02/08/2026 |
| 59 |  HitBTC |
NEO/USDT | $1.83 | $36,920.72 | 10:00:07 02/08/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.83 | $36,920.72 | 10:00:10 02/08/2026 |
| 61 |  Changelly |
NEO/USDT | $1.83 | $36,920.53 | 10:00:14 02/08/2026 |
| 62 |  KuCoin |
NEO/USDT | $1.82 | $33,093.22 | 09:57:18 02/08/2026 |
| 63 |  Gate |
NEO/USDC | $1.83 | $32,537.07 | 09:56:54 02/08/2026 |
| 64 | BingX |
NEO/USDT | $1.83 | $30,633.77 | 09:57:11 02/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.83 | $30,021.14 | 09:57:11 02/08/2026 |
| 66 | Bitbase |
NEO/USDC | $1.83 | $28,401.46 | 09:57:17 02/08/2026 |
| 67 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.51 | 10:00:15 02/08/2026 |
| 68 | Binance |
NEO/USDC | $1.83 | $25,723.04 | 09:56:54 02/08/2026 |
| 69 |  Pionex |
NEO/USDT | $1.84 | $24,960.89 | 09:57:12 02/08/2026 |
| 70 |  Bithumb |
NEO/KRW | $1.80 | $24,814.85 | 09:59:54 02/08/2026 |
| 71 | KuCoin |
NEO/USDT | $1.83 | $24,434.21 | 09:59:23 02/08/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.83 | $23,661.75 | 10:00:15 02/08/2026 |
| 73 | Bitrue |
NEO/USDC | $1.83 | $23,185.48 | 09:57:12 02/08/2026 |
| 74 | Gate |
NEO/USDT | $1.83 | $22,543.73 | 09:57:19 02/08/2026 |
| 75 |  LeveX |
NEO/USDT | $1.83 | $22,493.12 | 10:00:15 02/08/2026 |
| 76 |  Picol |
NEO/USDT | $1.83 | $22,003.06 | 10:00:12 02/08/2026 |
| 77 | WhiteBIT |
NEO/USDC | $1.83 | $21,893.05 | 09:51:08 02/08/2026 |
| 78 |  BloFin |
NEO/USDT | $1.83 | $18,453.80 | 09:45:17 02/08/2026 |
| 79 |  CoinEx |
NEO/USDT | $1.83 | $18,393.66 | 09:59:53 02/08/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $1.84 | $16,813.93 | 09:57:53 02/08/2026 |
| 81 |  BYDFi |
NEO/USDT | $1.83 | $15,364.92 | 09:54:08 02/08/2026 |
| 82 |  Bitvavo |
NEO/EUR | $1.84 | $15,284.81 | 09:57:11 02/08/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.84 | $14,873.77 | 09:51:08 02/08/2026 |
| 84 | Binance |
NEO/TRY | $1.83 | $14,556.06 | 09:56:54 02/08/2026 |
| 85 |  AEGET |
NEO/USDT | $1.83 | $13,158.47 | 10:00:16 02/08/2026 |
| 86 | UZX |
NEO/USDT | $1.83 | $12,589.22 | 09:57:15 02/08/2026 |
| 87 | ASTX |
NEO/USDT | $1.83 | $12,578.12 | 10:00:12 02/08/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.83 | $11,329.45 | 10:00:10 02/08/2026 |
| 89 | Pionex |
NEO/USDT | $1.83 | $11,004.29 | 09:57:16 02/08/2026 |
| 90 |  Koinbay |
NEO/USDT | $1.83 | $10,489.59 | 09:57:08 02/08/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.83 | $10,462.40 | 10:00:12 02/08/2026 |
| 92 |  XT.COM |
NEO/USDT | $1.83 | $9,937.32 | 09:57:09 02/08/2026 |
| 93 |  Kraken |
NEO/USD | $1.84 | $9,882.89 | 09:59:53 02/08/2026 |
| 94 |  BitKan |
NEO/USDT | $1.83 | $8,814.15 | 10:00:12 02/08/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.83 | $8,669.77 | 10:00:10 02/08/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.83 | $7,132.09 | 09:54:08 02/08/2026 |
| 97 |  ZKE |
NEO/USDT | $1.83 | $6,277.44 | 10:00:13 02/08/2026 |
| 98 |  Bitget |
NEO/USDT | $1.83 | $5,789.10 | 09:54:54 02/08/2026 |
| 99 |  WEEX |
NEO/USDT | $1.83 | $5,070.38 | 09:57:08 02/08/2026 |
| 100 | WEEX |
NEO/USDC | $1.83 | $5,062.09 | 09:57:08 02/08/2026 |
| 101 | Gate |
NEO/USDT | $1.83 | $4,990.61 | 09:56:54 02/08/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.83 | $4,874.62 | 09:57:12 02/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $1.83 | $4,856.50 | 09:51:08 02/08/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.80 | $4,333.09 | 09:51:08 02/08/2026 |
| 105 | CoinEx |
NEO/BTC | $1.83 | $3,333.71 | 09:59:23 02/08/2026 |
| 106 | CoinEx |
NEO/USDC | $1.83 | $3,276.43 | 09:59:23 02/08/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $1.83 | $2,335.10 | 10:00:11 02/08/2026 |
| 108 |  Hibt |
NEO/USDT | $1.83 | $2,162.62 | 09:48:08 02/08/2026 |
| 109 | Kraken |
NEO/EUR | $1.84 | $1,826.96 | 09:59:53 02/08/2026 |
| 110 |  Bit2Me |
NEO/EUR | $1.84 | $1,781.09 | 09:57:10 02/08/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.83 | $1,672.66 | 10:00:15 02/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.83 | $1,250.26 | 09:57:12 02/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USDT | $1.83 | $1,115.20 | 09:51:11 02/08/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $1.83 | $905.84 | 09:57:53 02/08/2026 |
| 115 |  Tokocrypto |
NEO/USDT | $1.83 | $684.47 | 09:57:11 02/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USD | $1.84 | $594.77 | 09:51:11 02/08/2026 |
| 117 | Gate |
NEO/BTC | $1.84 | $521.75 | 09:59:24 02/08/2026 |
| 118 |  Binance.US |
NEO/USDT | $1.85 | $329.10 | 09:59:53 02/08/2026 |
| 119 | KuCoin |
NEO/BTC | $1.83 | $314.68 | 09:59:23 02/08/2026 |
| 120 |  Indodax |
NEO/IDR | $1.85 | $162.31 | 09:59:24 02/08/2026 |
| 121 |  CoinDCX |
NEO/INR | $1.96 | $140.28 | 10:00:10 02/08/2026 |
| 122 |  TRIV |
NEO/IDR | $1.84 | $121.10 | 10:00:12 02/08/2026 |
| 123 | TRIV |
NEO/USDT | $1.83 | $120.68 | 10:00:12 02/08/2026 |
| 124 |  Coinone |
NEO/KRW | $1.81 | $105.92 | 09:57:53 02/08/2026 |
| 125 |  OKJ |
NEO/JPY | $1.80 | $76.83 | 09:57:11 02/08/2026 |
| 126 |  Giottus |
NEO/INR | $2.74 | $66.55 | 09:39:09 02/08/2026 |
| 127 | CoinDCX |
NEO/USDT | $1.83 | $49.67 | 10:00:10 02/08/2026 |
| 128 | Giottus |
NEO/USDT | $1.83 | $44.50 | 09:39:09 02/08/2026 |
| 129 |  ZebPay |
NEO/INR | $1.95 | $41.99 | 09:57:11 02/08/2026 |
| 130 |  CEX.IO |
NEO/USDC | $1.84 | $27.40 | 09:57:08 02/08/2026 |
| 131 | CEX.IO |
NEO/USDT | $1.84 | $22.75 | 09:57:08 02/08/2026 |
| 132 | CEX.IO |
NEO/EUR | $1.85 | $21.37 | 09:57:08 02/08/2026 |
| 133 | CEX.IO |
NEO/USD | $1.84 | $19.67 | 09:57:08 02/08/2026 |
| 134 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 09:57:15 02/08/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.55 | $0 | 09:59:23 02/08/2026 |
| 136 | HitBTC |
NEO/BTC | $1.90 | $0 | 10:00:07 02/08/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 10:00:07 02/08/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $1.91 | $0 | 10:00:12 02/08/2026 |
| 139 |  BigONE |
NEO/USDT | $1.94 | $0 | 09:57:07 02/08/2026 |
| 140 | Upbit |
NEO/BTC | $1.96 | $0 | 09:56:23 02/08/2026 |
| 141 | Upbit |
NEO/USDT | $1.83 | $0 | 09:56:23 02/08/2026 |
| 142 |  Bitbns |
NEO/INR | $5.76 | $0 | 09:54:12 02/08/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 10:00:16 02/08/2026 |
| 144 |  WazirX |
NEO/USDT | $1.93 | $0 | 10:00:12 02/08/2026 |
| 145 | Bitrue |
NEO/XRP | $22.93 | $0 | 09:57:12 02/08/2026 |
| 146 | Tokocrypto |
NEO/USDC | $1.83 | $0 | 09:57:11 02/08/2026 |
| 147 | FMFW.io |
NEO/BTC | $1.90 | $0 | 09:57:07 02/08/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 09:57:07 02/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.90 | $0 | 10:00:14 02/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 10:00:14 02/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.83 | $0 | 09:57:15 02/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.83 | $0 | 09:57:11 02/08/2026 |
| 153 |  ADEN |
NEO/USDT | $1.83 | $0 | 10:03:53 02/08/2026 |
| 154 |  Gate US |
NEO/USDT | $1.83 | $0 | 10:00:09 02/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 02/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,375,760 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.