Neo NEO
Xếp hạng #96
05:54:00 04/03/2025
Giá Neo (NEO)
$8.80 -14.55%
0.0001015 BTC
229,607 VND
Thấp: $8.63
Cao: $10.39
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
NEO/USDT | $14.50 | $195,714,206 | 05:02:58 04/03/2025 |
| 2 |  BTCC |
NEO/USDT | $8.59 | $152,030,690 | 05:02:58 04/03/2025 |
| 3 |  Millionero |
NEO/USDT | $8.60 | $36,183,744 | 05:02:58 04/03/2025 |
| 4 |  Binance |
NEO/USDT | $8.64 | $31,876,955 | 04:56:58 04/03/2025 |
| 5 |  CoinW |
NEO/USDT | $8.60 | $21,174,483 | 04:59:58 04/03/2025 |
| 6 |  Echobit |
NEO/USDT | $8.60 | $20,785,002 | 05:02:58 04/03/2025 |
| 7 | Millionero |
NEO/USDC | $8.62 | $18,485,756 | 05:03:06 04/03/2025 |
| 8 |  Biton |
NEO/USDT | $8.60 | $16,453,575 | 05:02:58 04/03/2025 |
| 9 |  OrangeX |
NEO/USDT | $8.73 | $15,828,019 | 04:59:58 04/03/2025 |
| 10 |  PayBito |
NEO/INR | $8.65 | $12,193,458 | 05:02:53 04/03/2025 |
| 11 |  Bitunix |
NEO/USDT | $8.64 | $11,844,653 | 04:59:58 04/03/2025 |
| 12 |  LBank |
NEO/USDT | $8.61 | $10,311,975 | 04:59:58 04/03/2025 |
| 13 |  UZX |
NEO/USDT | $8.61 | $8,481,642 | 04:59:58 04/03/2025 |
| 14 | Binance |
NEO/USDT | $8.63 | $8,427,168 | 04:56:55 04/03/2025 |
| 15 |  VOOX Exchange |
NEO/USDT | $8.60 | $8,426,231 | 04:59:58 04/03/2025 |
| 16 |  Bibox |
NEO/USDT | $10.68 | $7,231,160 | 05:02:58 04/03/2025 |
| 17 | Bibox |
NEO/USDT | $8.64 | $7,054,941 | 05:02:53 04/03/2025 |
| 18 |  Hotcoin |
NEO/USDT | $8.60 | $6,604,229 | 04:59:58 04/03/2025 |
| 19 |  BVOX |
NEO/USDT | $8.69 | $6,364,575 | 04:59:58 04/03/2025 |
| 20 |  BYDFi |
NEO/USDT | $8.59 | $6,104,860 | 05:02:58 04/03/2025 |
| 21 |  Bybit |
NEO/USDT | $8.65 | $5,740,626 | 04:56:58 04/03/2025 |
| 22 |  BTSE |
NEO/USDT | $8.61 | $5,620,294 | 04:59:58 04/03/2025 |
| 23 |  BITmarkets |
NEO/USDT | $8.61 | $5,615,405 | 04:59:58 04/03/2025 |
| 24 |  B2Z Exchange |
NEO/USD | $8.60 | $5,516,643 | 05:02:58 04/03/2025 |
| 25 |  Toobit |
NEO/USDT | $8.60 | $5,283,143 | 04:59:58 04/03/2025 |
| 26 |  Bitrue |
NEO/USDT | $17.88 | $5,098,171 | 04:59:58 04/03/2025 |
| 27 |  OKX |
NEO/USDT | $8.64 | $5,097,873 | 04:56:58 04/03/2025 |
| 28 |  MEXC |
NEO/USDT | $8.66 | $4,587,477 | 04:57:03 04/03/2025 |
| 29 |  Upbit |
NEO/KRW | $8.92 | $4,229,805 | 04:57:03 04/03/2025 |
| 30 |  WhiteBIT |
NEO/USDT | $8.58 | $3,950,860 | 04:59:58 04/03/2025 |
| 31 | Binance |
NEO/USDC | $8.64 | $3,720,409 | 04:56:58 04/03/2025 |
| 32 |  KCEX |
NEO/USDT | $8.61 | $3,136,391 | 04:59:58 04/03/2025 |
| 33 | PayBito |
NEO/USDT | $8.63 | $2,973,847 | 05:02:53 04/03/2025 |
| 34 | OKX |
NEO/USDT | $8.64 | $2,923,763 | 04:56:55 04/03/2025 |
| 35 | PayBito |
NEO/USD | $8.63 | $2,922,226 | 05:02:53 04/03/2025 |
| 36 |  Zoomex |
NEO/USDT | $8.61 | $2,876,451 | 04:59:58 04/03/2025 |
| 37 |  Fairdesk |
NEO/USDT | $10.87 | $2,512,505 | 05:02:58 04/03/2025 |
| 38 | Hotcoin |
NEO/USDT | $8.64 | $2,441,482 | 04:59:59 04/03/2025 |
| 39 |  XT.COM |
NEO/USDT | $8.60 | $2,295,267 | 04:59:59 04/03/2025 |
| 40 |  Ourbit |
NEO/USDT | $8.60 | $2,202,034 | 04:59:58 04/03/2025 |
| 41 |  Gate.io |
NEO/USDT | $8.64 | $1,831,879 | 04:56:55 04/03/2025 |
| 42 |  Cat.Ex |
NEO/USDT | $8.60 | $1,815,264 | 05:02:59 04/03/2025 |
| 43 | Millionero |
NEO/USDT | $8.60 | $1,477,680 | 05:02:55 04/03/2025 |
| 44 |  Phemex |
NEO/USDT | $8.60 | $1,401,568 | 04:59:58 04/03/2025 |
| 45 | WhiteBIT |
NEO/USDT | $8.61 | $1,107,550 | 04:59:54 04/03/2025 |
| 46 | Bitunix |
NEO/USDT | $8.64 | $1,022,318 | 05:00:04 04/03/2025 |
| 47 |  Coinflare |
NEO/USDT | $8.60 | $963,166 | 04:59:58 04/03/2025 |
| 48 |  Coinbase International Exchange |
NEO/USDC | $8.60 | $953,156 | 05:02:58 04/03/2025 |
| 49 |  AscendEX (BitMax) |
NEO/USDT | $8.64 | $920,179 | 04:59:54 04/03/2025 |
| 50 | LBank |
NEO/USDT | $8.61 | $758,316 | 05:00:03 04/03/2025 |
| 51 | BYDFi |
NEO/USDT | $8.59 | $731,403 | 05:02:52 04/03/2025 |
| 52 |  Changelly PRO |
NEO/USDT | $8.61 | $649,413 | 05:02:43 04/03/2025 |
| 53 |  Gleec BTC |
NEO/USDT | $8.61 | $649,401 | 05:03:05 04/03/2025 |
| 54 |  FMFW.io |
NEO/USD | $8.63 | $649,377 | 04:59:59 04/03/2025 |
| 55 |  HitBTC |
NEO/USDT | $8.67 | $649,283 | 04:59:57 04/03/2025 |
| 56 | OKX |
NEO/USD | $8.65 | $526,500 | 04:56:58 04/03/2025 |
| 57 |  CoinCatch |
NEO/USDT | $8.60 | $486,900 | 05:02:58 04/03/2025 |
| 58 |  EXMO.ME |
NEO/RUB | $9.61 | $456,922 | 05:00:03 04/03/2025 |
| 59 |  HTX |
NEO/USDT | $8.59 | $456,606 | 04:59:47 04/03/2025 |
| 60 |  Bitfinex |
NEO/USD | $8.62 | $453,706 | 04:59:57 04/03/2025 |
| 61 |  Hyperliquid |
NEO/USD | $8.61 | $438,236 | 04:59:58 04/03/2025 |
| 62 |  DigiFinex |
NEO/USDT | $8.61 | $437,602 | 05:00:03 04/03/2025 |
| 63 | Hotcoin |
NEO/BTC | $8.65 | $420,406 | 04:59:59 04/03/2025 |
| 64 |  KuCoin |
NEO/USDT | $8.63 | $401,092 | 04:56:55 04/03/2025 |
| 65 |  Bithumb |
NEO/KRW | $8.94 | $387,551 | 05:00:03 04/03/2025 |
| 66 |  EXMO |
NEO/USD | $9.07 | $359,777 | 04:59:57 04/03/2025 |
| 67 | CoinW |
NEO/USDT | $8.62 | $351,828 | 05:00:00 04/03/2025 |
| 68 | KuCoin |
NEO/USDT | $8.66 | $343,011 | 04:56:58 04/03/2025 |
| 69 |  Bitvavo |
NEO/EUR | $8.71 | $342,561 | 04:59:59 04/03/2025 |
| 70 | Binance |
NEO/BTC | $8.65 | $335,694 | 04:56:55 04/03/2025 |
| 71 |  Tokenize Xchange |
NEO/SGD | $8.59 | $322,387 | 05:03:03 04/03/2025 |
| 72 | Tokenize Xchange |
NEO/USD | $8.52 | $321,458 | 05:03:03 04/03/2025 |
| 73 | Bitfinex |
NEO/USDT | $8.62 | $265,561 | 04:59:58 04/03/2025 |
| 74 |  Bitget |
NEO/USDT | $8.65 | $259,190 | 04:56:57 04/03/2025 |
| 75 |  Serenity |
NEO/USDT | $9.67 | $239,735 | 05:02:52 04/03/2025 |
| 76 |  BloFin |
NEO/USDT | $8.60 | $231,528 | 04:59:58 04/03/2025 |
| 77 |  Zedxion Exchange |
NEO/USDT | $8.59 | $226,825 | 05:02:52 04/03/2025 |
| 78 |  SpireX |
NEO/USDT | $8.59 | $226,825 | 05:02:50 04/03/2025 |
| 79 |  Koinbay |
NEO/USDT | $8.64 | $226,334 | 04:59:53 04/03/2025 |
| 80 |  ZKE |
NEO/USDT | $8.59 | $225,041 | 05:02:52 04/03/2025 |
| 81 | Binance |
NEO/USDC | $8.69 | $224,080 | 04:56:55 04/03/2025 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $8.67 | $177,469 | 04:59:47 04/03/2025 |
| 83 | Binance |
NEO/TRY | $8.65 | $174,311 | 04:56:55 04/03/2025 |
| 84 | Toobit |
NEO/USDT | $8.60 | $166,623 | 04:59:52 04/03/2025 |
| 85 |  Pionex |
NEO/USDT | $8.60 | $164,326 | 04:59:58 04/03/2025 |
| 86 |  Hibt |
NEO/USDT | $8.74 | $146,540 | 04:59:53 04/03/2025 |
| 87 |  BitMart |
NEO/USDT | $8.63 | $141,280 | 05:00:03 04/03/2025 |
| 88 |  BingX |
NEO/USDT | $8.62 | $135,795 | 05:00:03 04/03/2025 |
| 89 |  Finexbox |
NEO/BTC | $13.02 | $132,679 | 05:03:02 04/03/2025 |
| 90 |  ONUS Pro |
NEO/VNDC | $8.60 | $131,901 | 05:02:58 04/03/2025 |
| 91 |  Binance TR |
NEO/TRY | $8.64 | $109,322 | 05:00:03 04/03/2025 |
| 92 | UZX |
NEO/USDT | $8.61 | $106,915 | 04:59:53 04/03/2025 |
| 93 |  AlphaX |
NEO/USDT | $8.60 | $97,085.87 | 05:02:58 04/03/2025 |
| 94 |  Globe Derivative Exchange |
NEO/USD | $8.61 | $76,009.20 | 05:02:58 04/03/2025 |
| 95 | EXMO |
NEO/BTC | $8.66 | $71,651.77 | 04:59:57 04/03/2025 |
| 96 | EXMO.ME |
NEO/BTC | $8.65 | $71,534.35 | 05:00:06 04/03/2025 |
| 97 |  TGEX |
NEO/USDT | $8.59 | $67,503.63 | 05:02:58 04/03/2025 |
| 98 |  CoinEx |
NEO/USDT | $8.62 | $60,278.42 | 04:59:53 04/03/2025 |
| 99 |  LATOKEN |
NEO/USDT | $8.77 | $56,381.83 | 05:00:03 04/03/2025 |
| 100 | Bibox |
NEO/BTC | $8.57 | $52,510.22 | 05:02:53 04/03/2025 |
| 101 | LATOKEN |
NEO/BTC | $8.77 | $44,847.63 | 05:00:03 04/03/2025 |
| 102 | Bitrue |
NEO/USDT | $8.60 | $44,084.77 | 05:00:05 04/03/2025 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $8.63 | $38,924.52 | 04:59:47 04/03/2025 |
| 104 |  WOO X |
NEO/USDT | $8.60 | $34,151.51 | 04:59:58 04/03/2025 |
| 105 | EXMO.ME |
NEO/USDT | $8.61 | $32,219.21 | 05:00:03 04/03/2025 |
| 106 | Bitrue |
NEO/USDC | $8.61 | $31,816.17 | 05:00:05 04/03/2025 |
| 107 | DigiFinex |
NEO/BTC | $8.63 | $31,633.95 | 05:00:03 04/03/2025 |
| 108 | PayBito |
NEO/SGD | $8.75 | $31,341.63 | 05:02:53 04/03/2025 |
| 109 | EXMO |
NEO/USDT | $8.64 | $31,323.67 | 04:59:57 04/03/2025 |
| 110 |  Crypto.com Exchange |
NEO/USDT | $8.76 | $30,027.44 | 04:59:59 04/03/2025 |
| 111 |  NexDAX |
NEO/BTC | $8.55 | $25,312.44 | 05:03:03 04/03/2025 |
| 112 |  BankCEX |
NEO/USDT | $8.64 | $23,574.38 | 05:03:05 04/03/2025 |
| 113 | Crypto.com Exchange |
NEO/USD | $8.78 | $22,336.76 | 04:59:59 04/03/2025 |
| 114 | ONUS Pro |
NEO/VNDC | $8.70 | $16,050.71 | 05:02:56 04/03/2025 |
| 115 |  Bitbns |
NEO/INR | $10.09 | $15,702.20 | 05:02:53 04/03/2025 |
| 116 | WhiteBIT |
NEO/BTC | $8.62 | $15,523.82 | 04:59:54 04/03/2025 |
| 117 | Bitfinex |
NEO/USDT | $8.64 | $14,925.44 | 04:59:57 04/03/2025 |
| 118 | Pionex |
NEO/USDT | $8.61 | $12,560.55 | 05:00:00 04/03/2025 |
| 119 |  Coinone |
NEO/KRW | $8.91 | $12,364.17 | 05:00:03 04/03/2025 |
| 120 |  Flipster |
NEO/USDT | $8.61 | $12,042.72 | 04:59:58 04/03/2025 |
| 121 | WhiteBIT |
NEO/UAH | $8.98 | $11,960.99 | 04:59:54 04/03/2025 |
| 122 |  Paribu |
NEO/TRY | $9.67 | $8,946.56 | 04:59:47 04/03/2025 |
| 123 |  Nash |
NEO/USDC | $8.64 | $8,019.29 | 05:00:02 04/03/2025 |
| 124 |  Binance.US |
NEO/USDT | $8.66 | $7,282.98 | 04:59:59 04/03/2025 |
| 125 | BankCEX |
NEO/BTC | $8.69 | $7,079.84 | 05:03:05 04/03/2025 |
| 126 | OKX |
NEO/USDC | $8.62 | $5,391.02 | 04:56:55 04/03/2025 |
| 127 |  TRIV |
NEO/IDR | $9.65 | $5,383.24 | 05:02:50 04/03/2025 |
| 128 | TRIV |
NEO/USDT | $9.63 | $5,383.22 | 05:02:50 04/03/2025 |
| 129 |  VinDAX |
NEO/BTC | $8.70 | $5,097.66 | 05:02:59 04/03/2025 |
| 130 | CoinEx |
NEO/BTC | $8.63 | $4,982.73 | 05:00:03 04/03/2025 |
| 131 |  WEEX |
NEO/USDT | $8.61 | $4,252.65 | 04:59:52 04/03/2025 |
| 132 |  Bitexen |
NEO/TRY | $8.64 | $4,053.60 | 04:59:52 04/03/2025 |
| 133 |  OKJ |
NEO/JPY | $8.68 | $2,681.33 | 04:59:55 04/03/2025 |
| 134 | KuCoin |
NEO/ETH | $8.68 | $2,402.07 | 04:56:55 04/03/2025 |
| 135 |  Altcoin Trader |
NEO/ZAR | $9.98 | $2,163.86 | 05:02:57 04/03/2025 |
| 136 |  Binance TH |
NEO/USDT | $8.60 | $1,898.29 | 04:59:56 04/03/2025 |
| 137 |  CEX.IO |
NEO/USDT | $8.65 | $1,486.39 | 04:59:57 04/03/2025 |
| 138 | PayBito |
NEO/EUR | $9.83 | $1,299.78 | 05:02:53 04/03/2025 |
| 139 | Gate.io |
NEO/USDC | $8.75 | $994.87 | 04:56:55 04/03/2025 |
| 140 | Bitrue |
NEO/XRP | $8.58 | $858.04 | 04:59:54 04/03/2025 |
| 141 |  Indodax |
NEO/IDR | $8.81 | $737.56 | 04:59:57 04/03/2025 |
| 142 |  Tokocrypto |
NEO/USDT | $8.61 | $578.91 | 05:00:02 04/03/2025 |
| 143 | KuCoin |
NEO/KCS | $8.64 | $578.67 | 04:56:55 04/03/2025 |
| 144 | KuCoin |
NEO/BTC | $8.74 | $576.24 | 04:56:55 04/03/2025 |
| 145 |  Bitcoiva |
NEO/USDT | $8.63 | $499.53 | 05:02:46 04/03/2025 |
| 146 | WEEX |
NEO/USDC | $8.69 | $487.16 | 04:59:52 04/03/2025 |
| 147 | Gate.io |
NEO/BTC | $8.61 | $445.85 | 04:56:55 04/03/2025 |
| 148 |  BigONE |
NEO/USDT | $8.80 | $369.64 | 04:59:47 04/03/2025 |
| 149 |  CoinDCX |
NEO/INR | $9.41 | $334.75 | 05:03:02 04/03/2025 |
| 150 | CoinDCX |
NEO/USDT | $8.59 | $315.90 | 05:03:02 04/03/2025 |
| 151 |  ProBit Global |
NEO/USDT | $9.01 | $312.43 | 05:00:05 04/03/2025 |
| 152 | CEX.IO |
NEO/USD | $8.68 | $303.46 | 04:59:57 04/03/2025 |
| 153 | PayBito |
NEO/AED | $9.66 | $248.45 | 05:03:06 04/03/2025 |
| 154 | Bitcoiva |
NEO/INR | $9.80 | $91.51 | 05:03:04 04/03/2025 |
| 155 |  ChangeNOW |
NEO/BTC | $9.62 | $62.29 | 05:02:56 04/03/2025 |
| 156 | Upbit |
NEO/USDT | $9.44 | $24.47 | 04:57:03 04/03/2025 |
| 157 | CEX.IO |
NEO/GBP | $9.50 | $22.57 | 08:17:53 28/02/2025 |
| 158 | CEX.IO |
NEO/EUR | $9.41 | $15.51 | 08:33:08 28/02/2025 |
| 159 |  Poloniex |
NEO/BTC | $9.53 | $13.34 | 04:59:57 04/03/2025 |
| 160 | Poloniex |
NEO/USDT | $9.27 | $12.70 | 04:59:57 04/03/2025 |
| 161 | ProBit Global |
NEO/BTC | $8.73 | $11.26 | 05:00:05 04/03/2025 |
| 162 | Gate.io |
NEO/TRY | $8.90 | $8.74 | 04:56:55 04/03/2025 |
| 163 | Upbit |
NEO/BTC | $10.38 | $2.57 | 00:46:14 04/03/2025 |
| 164 | HitBTC |
NEO/BTC | $8.91 | $1.92 | 04:59:57 04/03/2025 |
| 165 | FMFW.io |
NEO/BTC | $8.91 | $1.91 | 04:59:59 04/03/2025 |
| 166 | Changelly PRO |
NEO/BTC | $8.87 | $1.91 | 05:02:43 04/03/2025 |
| 167 | HitBTC |
NEO/DAI | $9.88 | $0 | 04:59:57 04/03/2025 |
| 168 | HitBTC |
NEO/ETH | $8.85 | $0 | 04:59:57 04/03/2025 |
| 169 | HitBTC |
NEO/TUSD | $10.25 | $0 | 04:59:57 04/03/2025 |
| 170 | HitBTC |
NEO/USDC | $0.9999 | $0 | 04:59:57 04/03/2025 |
| 171 |  ZebPay |
NEO/INR | $9.27 | $0 | 05:02:53 04/03/2025 |
| 172 | CoinDCX |
NEO/BTC | $8.65 | $0 | 05:03:02 04/03/2025 |
| 173 |  Giottus |
NEO/INR | $10.74 | $0 | 05:03:03 04/03/2025 |
| 174 | Changelly PRO |
NEO/ETH | $8.80 | $0 | 05:03:05 04/03/2025 |
| 175 | ONUS Pro |
NEO/USDT | $8.69 | $0 | 05:02:56 04/03/2025 |
| 176 |  CEEX exchange |
NEO/USDT | $8.85 | $0 | 05:02:46 04/03/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 04/03/2025, cặp giao dịch NEO/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,714,206 với tỷ giá $14.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.