Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.79 | $71,129,800 | 03:06:16 16/02/2026 | |
| 2 | NEO/USDT | $2.80 | $25,868,456 | 02:57:16 16/02/2026 | |
| 3 | NEO/USDT | $2.80 | $9,538,904 | 02:57:15 16/02/2026 | |
| 4 | NEO/USDT | $2.79 | $4,479,499 | 03:03:16 16/02/2026 | |
| 5 | NEO/USDT | $2.80 | $3,548,168 | 02:54:16 16/02/2026 | |
| 6 | NEO/USDT | $2.80 | $3,294,242 | 02:57:15 16/02/2026 | |
| 7 | NEO/USDT | $2.80 | $3,202,992 | 03:00:16 16/02/2026 | |
| 8 | NEO/USDT | $5.57 | $2,650,585 | 03:03:13 16/02/2026 | |
| 9 | NEO/USDT | $2.80 | $2,591,729 | 02:57:17 16/02/2026 | |
| 10 | NEO/USDT | $2.80 | $2,265,682 | 02:57:17 16/02/2026 | |
| 11 | NEO/USDT | $2.79 | $2,134,744 | 03:03:16 16/02/2026 | |
| 12 | NEO/USDT | $2.79 | $1,912,655 | 02:45:15 16/02/2026 | |
| 13 | NEO/USDT | $2.79 | $1,803,296 | 02:42:15 16/02/2026 | |
| 14 | NEO/USDT | $2.80 | $1,673,657 | 03:00:17 16/02/2026 | |
| 15 | NEO/USDT | $2.79 | $1,520,127 | 03:03:16 16/02/2026 | |
| 16 | NEO/USDT | $2.79 | $1,513,921 | 03:06:16 16/02/2026 | |
| 17 | NEO/USDT | $2.80 | $1,447,150 | 02:48:44 16/02/2026 | |
| 18 | NEO/USDT | $2.80 | $1,300,465 | 02:57:20 16/02/2026 | |
| 19 | NEO/USDT | $2.80 | $1,176,684 | 02:54:15 16/02/2026 | |
| 20 | NEO/USDT | $2.80 | $1,024,776 | 02:56:02 16/02/2026 | |
| 21 | NEO/USDT | $2.79 | $969,381 | 03:03:10 16/02/2026 | |
| 22 | NEO/USDT | $2.78 | $934,656 | 02:42:08 16/02/2026 | |
| 23 | NEO/USDT | $2.81 | $930,147 | 02:56:42 16/02/2026 | |
| 24 | NEO/USDT | $2.80 | $817,180 | 02:57:16 16/02/2026 | |
| 25 | NEO/USD | $3.00 | $785,650 | 02:54:11 16/02/2026 | |
| 26 | NEO/USDT | $2.80 | $738,086 | 03:06:07 16/02/2026 | |
| 27 | NEO/KRW | $2.88 | $717,677 | 02:56:54 16/02/2026 | |
| 28 | NEO/USDC | $2.79 | $715,894 | 02:54:16 16/02/2026 | |
| 29 | NEO/USDT | $2.80 | $654,054 | 02:57:17 16/02/2026 | |
| 30 | NEO/USDT | $2.79 | $631,442 | 03:03:16 16/02/2026 | |
| 31 | NEO/USDT | $2.80 | $625,179 | 02:42:07 16/02/2026 | |
| 32 | NEO/USDT | $2.80 | $619,949 | 02:45:15 16/02/2026 | |
| 33 | NEO/USD | $2.80 | $603,133 | 03:06:15 16/02/2026 | |
| 34 | NEO/USDT | $2.79 | $601,448 | 03:03:15 16/02/2026 | |
| 35 | NEO/USDT | $2.80 | $590,824 | 02:54:16 16/02/2026 | |
| 36 | NEO/USDT | $2.79 | $555,754 | 03:03:11 16/02/2026 | |
| 37 | NEO/USDT | $2.80 | $495,730 | 02:57:10 16/02/2026 | |
| 38 | NEO/USDT | $2.80 | $422,264 | 02:57:16 16/02/2026 | |
| 39 | NEO/USDT | $2.79 | $413,901 | 03:06:16 16/02/2026 | |
| 40 | NEO/USDT | $2.79 | $395,207 | 03:03:15 16/02/2026 | |
| 41 | NEO/USDT | $2.80 | $389,756 | 02:57:16 16/02/2026 | |
| 42 | NEO/USDT | $2.79 | $340,168 | 02:54:19 16/02/2026 | |
| 43 | NEO/USDT | $2.80 | $285,452 | 02:57:16 16/02/2026 | |
| 44 | NEO/USDT | $2.80 | $269,266 | 03:00:18 16/02/2026 | |
| 45 | NEO/USDT | $2.80 | $262,271 | 02:57:15 16/02/2026 | |
| 46 | NEO/USDT | $2.79 | $256,241 | 03:03:17 16/02/2026 | |
| 47 | NEO/USDT | $2.80 | $242,405 | 02:57:10 16/02/2026 | |
| 48 | NEO/USDT | $2.82 | $232,873 | 02:57:10 16/02/2026 | |
| 49 | NEO/USD | $2.80 | $221,534 | 02:57:26 16/02/2026 | |
| 50 | NEO/USDT | $2.80 | $211,168 | 02:54:15 16/02/2026 | |
| 51 | NEO/USDT | $2.80 | $205,706 | 02:54:11 16/02/2026 | |
| 52 | NEO/USDT | $2.80 | $194,291 | 03:00:08 16/02/2026 | |
| 53 | NEO/USDC | $2.80 | $185,104 | 02:57:16 16/02/2026 | |
| 54 | NEO/USDT | $2.80 | $183,311 | 02:57:13 16/02/2026 | |
| 55 | NEO/TRY | $2.98 | $178,554 | 03:02:53 16/02/2026 | |
| 56 | NEO/USDT | $2.80 | $176,666 | 02:57:15 16/02/2026 | |
| 57 | NEO/USDT | $2.80 | $167,075 | 02:57:12 16/02/2026 | |
| 58 | NEO/USDT | $2.67 | $157,216 | 03:03:14 16/02/2026 | |
| 59 | NEO/USDT | $2.79 | $153,298 | 03:06:11 16/02/2026 | |
| 60 | NEO/USDC | $2.80 | $152,023 | 02:56:54 16/02/2026 | |
| 61 | NEO/USDT | $2.79 | $151,132 | 02:56:24 16/02/2026 | |
| 62 | NEO/USDT | $2.79 | $150,611 | 03:03:09 16/02/2026 | |
| 63 | NEO/USDT | $2.80 | $147,471 | 03:03:12 16/02/2026 | |
| 64 | NEO/USDC | $2.79 | $121,586 | 03:03:16 16/02/2026 | |
| 65 | NEO/USDC | $2.79 | $112,280 | 02:54:16 16/02/2026 | |
| 66 | NEO/KRW | $2.88 | $110,795 | 02:59:54 16/02/2026 | |
| 67 | NEO/USDT | $2.79 | $110,434 | 03:03:15 16/02/2026 | |
| 68 | NEO/USDT | $2.81 | $110,250 | 02:56:54 16/02/2026 | |
| 69 | NEO/USDT | $2.82 | $109,981 | 02:57:15 16/02/2026 | |
| 70 | NEO/USDT | $2.79 | $101,878 | 02:54:10 16/02/2026 | |
| 71 | NEO/USDT | $2.81 | $98,599.13 | 02:56:53 16/02/2026 | |
| 72 | NEO/USDT | $2.80 | $97,206.16 | 03:03:11 16/02/2026 | |
| 73 | NEO/USDT | $2.80 | $94,834.84 | 02:54:10 16/02/2026 | |
| 74 | NEO/USDT | $2.81 | $93,011.27 | 02:57:08 16/02/2026 | |
| 75 | NEO/USDT | $2.80 | $92,353.03 | 02:54:18 16/02/2026 | |
| 76 | NEO/USDT | $2.80 | $91,841.46 | 03:06:12 16/02/2026 | |
| 77 | NEO/USDT | $2.80 | $75,270.68 | 02:54:10 16/02/2026 | |
| 78 | NEO/USDC | $2.80 | $70,288.36 | 02:42:07 16/02/2026 | |
| 79 | NEO/USDT | $2.80 | $69,861.95 | 03:00:17 16/02/2026 | |
| 80 | NEO/USDT | $2.80 | $68,478.25 | 03:03:16 16/02/2026 | |
| 81 | NEO/TRY | $2.81 | $67,067.92 | 02:59:53 16/02/2026 | |
| 82 | NEO/TRY | $2.81 | $66,880.76 | 02:56:42 16/02/2026 | |
| 83 | NEO/USDT | $2.80 | $59,623.91 | 02:57:15 16/02/2026 | |
| 84 | NEO/USDT | $2.80 | $58,021.64 | 02:57:15 16/02/2026 | |
| 85 | NEO/USDC | $2.80 | $53,666.24 | 02:54:11 16/02/2026 | |
| 86 | NEO/USDT | $2.80 | $50,902.93 | 03:03:07 16/02/2026 | |
| 87 | NEO/TRY | $2.81 | $41,383.17 | 02:57:12 16/02/2026 | |
| 88 | NEO/USDT | $2.80 | $41,011.92 | 02:54:10 16/02/2026 | |
| 89 | NEO/VNDC | $2.80 | $39,049.65 | 03:00:16 16/02/2026 | |
| 90 | NEO/USD | $2.81 | $36,707.35 | 03:00:13 16/02/2026 | |
| 91 | NEO/USDT | $2.80 | $36,624.15 | 03:03:09 16/02/2026 | |
| 92 | NEO/USDT | $2.80 | $36,615.59 | 03:03:12 16/02/2026 | |
| 93 | NEO/USDT | $2.79 | $33,629.11 | 03:03:16 16/02/2026 | |
| 94 | NEO/USDT | $2.79 | $32,257.79 | 03:06:16 16/02/2026 | |
| 95 | NEO/USDT | $2.80 | $29,833.02 | 03:06:12 16/02/2026 | |
| 96 | NEO/USDT | $2.80 | $29,116.65 | 03:00:08 16/02/2026 | |
| 97 | NEO/USDC | $2.80 | $28,744.32 | 03:06:16 16/02/2026 | |
| 98 | NEO/BTC | $2.80 | $28,713.22 | 02:56:54 16/02/2026 | |
| 99 | NEO/USDC | $2.81 | $26,040.20 | 02:57:10 16/02/2026 | |
| 100 | NEO/USDT | $2.80 | $25,319.44 | 02:57:11 16/02/2026 | |
| 101 | NEO/USDT | $2.80 | $23,969.95 | 02:59:23 16/02/2026 | |
| 102 | NEO/USDT | $2.80 | $20,522.55 | 02:59:53 16/02/2026 | |
| 103 | NEO/USDT | $2.80 | $19,515.14 | 03:03:08 16/02/2026 | |
| 104 | NEO/USDT | $2.79 | $18,017.15 | 03:03:09 16/02/2026 | |
| 105 | NEO/EUR | $2.81 | $17,933.28 | 02:57:13 16/02/2026 | |
| 106 | NEO/USDC | $2.80 | $16,691.56 | 03:00:07 16/02/2026 | |
| 107 | NEO/USDT | $2.80 | $16,567.50 | 02:57:11 16/02/2026 | |
| 108 | NEO/USDT | $2.79 | $13,937.32 | 03:06:17 16/02/2026 | |
| 109 | NEO/BTC | $2.80 | $12,857.14 | 02:56:54 16/02/2026 | |
| 110 | NEO/USD | $2.79 | $12,791.86 | 03:03:17 16/02/2026 | |
| 111 | NEO/EUR | $2.80 | $12,319.63 | 02:42:07 16/02/2026 | |
| 112 | NEO/USDT | $2.79 | $12,123.05 | 03:03:15 16/02/2026 | |
| 113 | NEO/USDT | $2.80 | $11,057.54 | 02:57:10 16/02/2026 | |
| 114 | NEO/USDC | $2.80 | $9,614.82 | 02:56:54 16/02/2026 | |
| 115 | NEO/BTC | $5.57 | $8,033.41 | 03:03:13 16/02/2026 | |
| 116 | NEO/UAH | $2.86 | $7,793.75 | 02:42:07 16/02/2026 | |
| 117 | NEO/USDT | $2.79 | $7,555.03 | 02:57:12 16/02/2026 | |
| 118 | NEO/USDC | $2.80 | $6,716.15 | 03:03:16 16/02/2026 | |
| 119 | NEO/USDT | $2.79 | $5,077.56 | 02:57:12 16/02/2026 | |
| 120 | NEO/USDC | $2.80 | $4,919.71 | 02:57:12 16/02/2026 | |
| 121 | NEO/BTC | $2.80 | $4,015.82 | 02:42:07 16/02/2026 | |
| 122 | NEO/USD | $2.82 | $3,816.98 | 02:59:23 16/02/2026 | |
| 123 | NEO/USDC | $2.83 | $2,941.91 | 02:56:53 16/02/2026 | |
| 124 | NEO/KRW | $2.88 | $2,141.03 | 02:57:53 16/02/2026 | |
| 125 | NEO/USDT | $2.80 | $1,929.21 | 02:59:53 16/02/2026 | |
| 126 | NEO/BTC | $2.79 | $1,302.13 | 02:54:10 16/02/2026 | |
| 127 | NEO/USDT | $2.80 | $1,229.15 | 02:45:11 16/02/2026 | |
| 128 | NEO/USDT | $2.79 | $1,096.08 | 02:54:11 16/02/2026 | |
| 129 | NEO/USDT | $2.79 | $1,096.06 | 02:59:54 16/02/2026 | |
| 130 | NEO/USD | $2.80 | $886.62 | 02:45:11 16/02/2026 | |
| 131 | NEO/IDR | $2.80 | $681.38 | 03:03:11 16/02/2026 | |
| 132 | NEO/USDT | $2.80 | $679.37 | 03:03:11 16/02/2026 | |
| 133 | NEO/IDR | $2.83 | $599.22 | 03:02:53 16/02/2026 | |
| 134 | NEO/BTC | $2.70 | $539.25 | 02:56:54 16/02/2026 | |
| 135 | NEO/USDT | $2.80 | $341.06 | 02:57:07 16/02/2026 | |
| 136 | NEO/BTC | $2.81 | $273.23 | 02:56:53 16/02/2026 | |
| 137 | NEO/USDT | $2.77 | $254.11 | 03:06:14 16/02/2026 | |
| 138 | NEO/USDT | $2.80 | $222.62 | 03:03:20 16/02/2026 | |
| 139 | NEO/USD | $2.84 | $186.15 | 02:56:53 16/02/2026 | |
| 140 | NEO/XRP | $2.78 | $117.15 | 02:57:10 16/02/2026 | |
| 141 | NEO/INR | $3.03 | $110.32 | 03:00:13 16/02/2026 | |
| 142 | NEO/USDT | $2.81 | $85.26 | 02:54:12 16/02/2026 | |
| 143 | NEO/USDC | $2.81 | $59.56 | 02:54:12 16/02/2026 | |
| 144 | NEO/EUR | $2.82 | $43.87 | 02:54:12 16/02/2026 | |
| 145 | NEO/USDT | $2.81 | $29.45 | 02:57:11 16/02/2026 | |
| 146 | NEO/USDT | $2.81 | $27.96 | 03:00:13 16/02/2026 | |
| 147 | NEO/USDT | $2.87 | $26.10 | 02:59:53 16/02/2026 | |
| 148 | NEO/USD | $2.82 | $20.71 | 02:54:12 16/02/2026 | |
| 149 | NEO/JPY | $2.84 | $20.17 | 03:00:09 16/02/2026 | |
| 150 | NEO/USDT | $2.80 | $14.30 | 03:03:08 16/02/2026 | |
| 151 | NEO/EUR | $2.87 | $3.57 | 02:56:53 16/02/2026 | |
| 152 | NEO/USDT | $2.95 | $0 | 02:59:53 16/02/2026 | |
| 153 | NEO/USDT | $3.08 | $0 | 02:57:10 16/02/2026 | |
| 154 | NEO/USDT | $3.06 | $0 | 02:56:24 16/02/2026 | |
| 155 | NEO/INR | $2.98 | $0 | 03:03:10 16/02/2026 | |
| 156 | NEO/INR | $6.08 | $0 | 03:03:09 16/02/2026 | |
| 157 | NEO/BTC | $2.73 | $0 | 03:00:13 16/02/2026 | |
| 158 | NEO/USDC | $2.38 | $0 | 03:00:13 16/02/2026 | |
| 159 | NEO/INR | $4.09 | $0 | 02:57:12 16/02/2026 | |
| 160 | NEO/USDT | $2.87 | $0 | 02:57:12 16/02/2026 | |
| 161 | NEO/BTC | $2.73 | $0 | 03:03:09 16/02/2026 | |
| 162 | NEO/USDC | $2.38 | $0 | 03:03:09 16/02/2026 | |
| 163 | NEO/USDT | $2.80 | $0 | 02:54:15 16/02/2026 | |
| 164 | NEO/USDT | $2.81 | $0 | 03:00:10 16/02/2026 | |
| 165 | NEO/VNDC | $2.81 | $0 | 03:00:10 16/02/2026 | |
| 166 | NEO/USDT | $2.79 | $0 | 03:06:42 16/02/2026 | |
| 167 | NEO/USDT | $2.80 | $0 | 03:03:07 16/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:06:16 16/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,129,800 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.