Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,511,670,567,577 Khối lượng (24h): $86,450,201,186 Thị phần: BTC: 59.6%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #142 00:43:00 28/05/2026
Giá Neo (NEO)
$2.80 -0.28%
0.00003747 BTC 74,000 VND
Thấp: $2.78 Cao: $2.87

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.82 $62,814,889 00:00:15 28/05/2026
2 Echobit Echobit NEO/USDT $2.82 $26,409,675 23:57:16 27/05/2026
3 LBank LBank NEO/USDT $2.82 $11,412,976 19:57:17 27/05/2026
4 Millionero Millionero NEO/USDT $2.82 $10,332,487 00:00:15 28/05/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.82 $5,307,756 00:00:16 28/05/2026
6 Binance Binance NEO/USDT $2.82 $3,862,913 23:54:16 27/05/2026
7 OrangeX OrangeX NEO/USDT $2.82 $3,474,999 23:51:15 27/05/2026
8 FameEX FameEX NEO/USDT $2.82 $2,966,927 23:57:19 27/05/2026
9 CoinChief CoinChief NEO/USDT $2.82 $2,742,852 23:57:16 27/05/2026
10 Biconomy.com Biconomy.com NEO/USDT $2.82 $2,121,720 23:57:15 27/05/2026
11 CoinW CoinW NEO/USDT $2.82 $1,794,340 23:57:18 27/05/2026
12 WhiteBIT WhiteBIT NEO/USDT $2.82 $1,344,892 23:51:15 27/05/2026
13 HTX HTX NEO/USDT $2.81 $1,301,621 23:59:24 27/05/2026
14 BVOX BVOX NEO/USDT $2.82 $1,268,834 23:57:15 27/05/2026
15 BlockFin BlockFin NEO/USDT $2.82 $1,255,630 23:57:15 27/05/2026
16 Batonex Batonex NEO/USDT $2.82 $1,184,354 00:00:16 28/05/2026
17 CEEX exchange CEEX exchange NEO/USDT $2.82 $1,178,952 00:00:12 28/05/2026
18 Coinlocally Coinlocally NEO/USDT $2.82 $1,131,515 00:00:16 28/05/2026
19 YEX YEX NEO/USDT $2.82 $1,130,265 00:00:16 28/05/2026
20 B2Z Exchange B2Z Exchange NEO/USD $2.83 $1,104,150 00:00:15 28/05/2026
21 BTSE BTSE NEO/USDT $2.82 $1,100,572 23:54:24 27/05/2026
22 BITmarkets BITmarkets NEO/USDT $2.83 $1,056,494 00:00:15 28/05/2026
23 AscendEX AscendEX NEO/USDT $2.82 $1,005,918 23:57:10 27/05/2026
24 Hotcoin Hotcoin NEO/USDT $2.82 $945,579 23:57:18 27/05/2026
25 Millionero Millionero NEO/USDT $2.82 $939,436 00:00:07 28/05/2026
26 BitMart BitMart NEO/USDT $2.82 $898,672 23:57:10 27/05/2026
27 Binance Binance NEO/USDC $2.82 $800,336 23:54:16 27/05/2026
28 Toobit Toobit NEO/USDT $2.82 $692,685 23:57:17 27/05/2026
29 Binance Binance NEO/USDT $2.83 $585,078 23:56:24 27/05/2026
30 Cat.Ex Cat.Ex NEO/USDT $2.83 $536,974 00:00:12 28/05/2026
31 WhiteBIT WhiteBIT NEO/USDT $2.82 $525,657 23:51:10 27/05/2026
32 Hotcoin Hotcoin NEO/USDT $2.82 $503,535 23:48:07 27/05/2026
33 Bybit Bybit NEO/USDT $2.82 $485,048 23:54:16 27/05/2026
34 KuCoin KuCoin NEO/USDT $2.82 $425,450 23:57:18 27/05/2026
35 Upbit Upbit NEO/KRW $2.78 $412,759 23:56:23 27/05/2026
36 ASTX ASTX NEO/USDT $2.82 $402,015 00:00:15 28/05/2026
37 EXMO EXMO NEO/USD $2.89 $372,390 00:00:11 28/05/2026
38 Bitbaby Bitbaby NEO/USDT $2.82 $345,369 00:00:16 28/05/2026
39 Bitrue Bitrue NEO/USDT $2.82 $325,321 23:57:16 27/05/2026
40 Bitunix Bitunix NEO/USDT $2.82 $306,923 23:54:18 27/05/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.82 $289,148 23:57:17 27/05/2026
42 Bitbase Bitbase NEO/USDT $2.82 $277,391 23:42:19 27/05/2026
43 Bitget Bitget NEO/USDT $2.82 $271,455 23:54:16 27/05/2026
44 Cofinex Cofinex NEO/USDT $2.82 $271,445 00:00:17 28/05/2026
45 Phemex Phemex NEO/USDT $2.82 $263,997 23:57:16 27/05/2026
46 WhiteBIT WhiteBIT NEO/USDC $2.82 $238,431 23:51:10 27/05/2026
47 Gate Gate NEO/USDT $2.83 $236,630 23:54:19 27/05/2026
48 CoinW CoinW NEO/USDT $2.83 $221,812 23:57:11 27/05/2026
49 EasiCoin EasiCoin NEO/USDT $2.82 $219,672 00:00:16 28/05/2026
50 BitGW Exchange BitGW Exchange NEO/USDT $2.82 $204,399 00:00:09 28/05/2026
51 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,137 00:00:16 28/05/2026
52 Paribu Paribu NEO/TRY $2.83 $201,846 00:02:53 28/05/2026
53 OKX OKX NEO/USDT $2.83 $201,140 23:56:23 27/05/2026
54 Gems Trade Gems Trade NEO/USDT $2.82 $201,128 00:00:13 28/05/2026
55 UZX UZX NEO/USDT $2.83 $159,184 23:57:11 27/05/2026
56 Zoomex Zoomex NEO/USDT $2.82 $145,502 23:57:15 27/05/2026
57 LBank LBank NEO/USDT $2.82 $143,719 23:57:09 27/05/2026
58 KuCoin KuCoin NEO/USDT $2.83 $128,245 23:50:53 27/05/2026
59 Gleec BTC Gleec BTC NEO/USDT $2.82 $116,070 00:00:08 28/05/2026
60 FMFW.io FMFW.io NEO/USD $2.82 $116,068 00:00:11 28/05/2026
61 Changelly PRO Changelly PRO NEO/USDT $2.82 $116,057 23:57:07 27/05/2026
62 HitBTC HitBTC NEO/USDT $2.82 $116,042 23:57:12 27/05/2026
63 Hyperliquid Hyperliquid NEO/USD $2.82 $106,197 23:57:26 27/05/2026
64 Pionex Pionex NEO/USDT $2.83 $105,703 23:57:09 27/05/2026
65 Bitbaby Bitbaby NEO/USDC $2.82 $105,350 00:00:16 28/05/2026
66 Bitvavo Bitvavo NEO/EUR $2.84 $98,310.05 23:57:10 27/05/2026
67 EXMO EXMO NEO/USDT $2.82 $98,115.94 23:57:10 27/05/2026
68 Ourbit Ourbit NEO/USDT $2.82 $97,192.24 23:57:09 27/05/2026
69 EXMO.ME EXMO.ME NEO/USDT $2.82 $96,272.02 00:00:11 28/05/2026
70 Picol Picol NEO/USDT $2.83 $93,225.82 00:00:12 28/05/2026
71 MEXC MEXC NEO/USDC $2.82 $86,377.08 23:57:16 27/05/2026
72 BYDFi BYDFi NEO/USDT $2.82 $77,318.47 00:00:15 28/05/2026
73 AEGET AEGET NEO/USDT $2.82 $72,056.56 00:00:15 28/05/2026
74 Bithumb Bithumb NEO/KRW $2.79 $71,500.91 23:59:54 27/05/2026
75 BYDFi BYDFi NEO/USDT $2.83 $66,048.29 23:57:07 27/05/2026
76 Bitget Bitget NEO/USDT $2.83 $63,432.25 23:54:07 27/05/2026
77 MEXC MEXC NEO/USDT $2.82 $62,532.88 23:57:10 27/05/2026
78 XXKK XXKK NEO/USDT $2.82 $62,014.97 00:00:09 28/05/2026
79 Gate Gate NEO/USDC $2.82 $61,687.84 23:56:24 27/05/2026
80 XT.COM XT.COM NEO/USDT $2.83 $59,285.72 23:57:12 27/05/2026
81 ASTX ASTX NEO/USDT $2.83 $58,522.12 00:00:09 28/05/2026
82 WhiteBIT WhiteBIT NEO/EUR $2.82 $58,280.54 23:51:10 27/05/2026
83 BingX BingX NEO/USDT $2.83 $57,040.04 23:45:10 27/05/2026
84 BloFin BloFin NEO/USDT $2.82 $56,385.58 23:54:17 27/05/2026
85 MEXC MEXC NEO/USDC $2.83 $54,548.35 23:51:10 27/05/2026
86 Cofinex Cofinex NEO/USDT $2.83 $50,487.15 00:00:11 28/05/2026
87 Binance Binance NEO/USDC $2.83 $44,729.84 23:56:24 27/05/2026
88 Bitunix Bitunix NEO/USDT $2.83 $43,908.47 23:54:07 27/05/2026
89 UZX UZX NEO/USDT $2.82 $37,192.78 23:57:15 27/05/2026
90 Gate Gate NEO/USDT $2.83 $36,626.26 23:56:24 27/05/2026
91 LeveX LeveX NEO/USDT $2.82 $35,096.63 00:00:15 28/05/2026
92 EasiCoin EasiCoin NEO/USDT $2.82 $32,702.00 00:00:12 28/05/2026
93 Binance Binance NEO/TRY $2.83 $30,869.12 23:56:24 27/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.83 $30,172.22 23:59:53 27/05/2026
95 XBO.com XBO.com NEO/USDT $2.82 $25,746.06 23:57:10 27/05/2026
96 Koinbay Koinbay NEO/USDT $2.82 $25,453.34 23:57:14 27/05/2026
97 WHXEX WHXEX NEO/USDT $2.82 $25,439.02 00:00:12 28/05/2026
98 BitKan BitKan NEO/USDT $2.83 $24,890.98 00:00:09 28/05/2026
99 Bitrue Bitrue NEO/USDC $2.82 $23,251.91 23:57:08 27/05/2026
100 Pionex Pionex NEO/USDT $2.82 $23,212.80 23:57:16 27/05/2026
101 DigiFinex DigiFinex NEO/USDT $2.82 $21,707.72 00:00:08 28/05/2026
102 Binance TR Binance TR NEO/TRY $2.83 $15,638.56 23:57:11 27/05/2026
103 ZKE ZKE NEO/USDT $2.82 $15,239.17 00:00:12 28/05/2026
104 CoinEx CoinEx NEO/USDT $2.82 $14,262.41 23:59:53 27/05/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.79 $14,016.36 23:51:10 27/05/2026
106 PrimeXBT PrimeXBT NEO/USDT $2.82 $13,678.86 00:00:16 28/05/2026
107 WhiteBIT WhiteBIT NEO/BTC $2.83 $12,647.17 23:51:10 27/05/2026
108 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.83 $12,056.24 00:00:16 28/05/2026
109 Tebbit Tebbit NEO/USDT $2.86 $11,920.85 00:00:15 24/05/2026
110 LATOKEN LATOKEN NEO/USDT $2.82 $11,841.87 23:57:10 27/05/2026
111 Hibt Hibt NEO/USDT $2.83 $10,039.96 23:57:10 27/05/2026
112 Gate Gate NEO/BTC $2.83 $9,197.57 23:56:24 27/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.83 $6,720.38 23:59:23 27/05/2026
114 Bitrue Bitrue NEO/USDT $2.83 $6,507.16 23:57:08 27/05/2026
115 WEEX WEEX NEO/USDT $2.83 $5,041.42 23:57:10 27/05/2026
116 WEEX WEEX NEO/USDC $2.83 $4,948.58 23:57:10 27/05/2026
117 Bit2Me Bit2Me NEO/USDC $2.83 $4,919.43 23:57:09 27/05/2026
118 Bitfinex Bitfinex NEO/USD $2.84 $4,864.01 23:59:24 27/05/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.85 $3,445.91 23:51:11 27/05/2026
120 Bitcoiva Bitcoiva NEO/USDT $2.83 $3,289.97 00:00:09 28/05/2026
121 CoinEx CoinEx NEO/USDC $2.82 $2,559.29 23:59:53 27/05/2026
122 CoinEx CoinEx NEO/BTC $2.82 $2,510.98 23:59:53 27/05/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.85 $1,608.60 23:51:11 27/05/2026
124 KuCoin KuCoin NEO/BTC $2.84 $1,193.06 23:50:53 27/05/2026
125 Coinone Coinone NEO/KRW $2.80 $1,048.62 23:59:53 27/05/2026
126 Indodax Indodax NEO/IDR $2.80 $757.38 00:02:54 28/05/2026
127 Tokocrypto Tokocrypto NEO/USDT $2.83 $482.44 23:57:10 27/05/2026
128 TRIV TRIV NEO/IDR $2.84 $446.49 00:00:12 28/05/2026
129 TRIV TRIV NEO/USDT $2.83 $444.60 00:00:12 28/05/2026
130 YEX YEX NEO/USDC $2.82 $354.26 00:00:16 28/05/2026
131 OKX OKX NEO/EUR $2.85 $195.22 23:56:23 27/05/2026
132 CoinDCX CoinDCX NEO/INR $3.00 $184.71 00:00:10 28/05/2026
133 OKX OKX NEO/USD $2.80 $180.71 23:56:23 27/05/2026
134 Flipster Flipster NEO/USDT $2.82 $124.22 00:00:16 28/05/2026
135 Binance.US Binance.US NEO/USDT $2.91 $85.33 23:59:53 27/05/2026
136 OKX OKX NEO/USDC $2.80 $58.69 23:56:23 27/05/2026
137 Bitfinex Bitfinex NEO/USDT $2.81 $56.28 23:57:15 27/05/2026
138 ZebPay ZebPay NEO/INR $2.97 $51.85 00:00:08 28/05/2026
139 CoinDCX CoinDCX NEO/USDT $2.83 $40.51 00:00:10 28/05/2026
140 Bitfinex Bitfinex NEO/USDT $2.83 $36.74 23:59:54 27/05/2026
141 CEX.IO CEX.IO NEO/USDT $2.83 $30.82 23:57:09 27/05/2026
142 CEX.IO CEX.IO NEO/USD $2.83 $24.52 23:57:09 27/05/2026
143 CEX.IO CEX.IO NEO/USDC $2.83 $19.95 23:57:09 27/05/2026
144 CEX.IO CEX.IO NEO/EUR $2.83 $18.38 23:57:09 27/05/2026
145 WazirX WazirX NEO/USDT $2.78 $5.68 00:00:09 28/05/2026
146 Poloniex Poloniex NEO/USDT $2.80 $0 23:59:53 27/05/2026
147 HitBTC HitBTC NEO/BTC $2.99 $0 23:57:12 27/05/2026
148 HitBTC HitBTC NEO/USDC $2.81 $0 23:57:12 27/05/2026
149 BigONE BigONE NEO/USDT $1.93 $0 23:57:10 27/05/2026
150 Upbit Upbit NEO/BTC $2.69 $0 23:56:53 27/05/2026
151 Upbit Upbit NEO/USDT $3.64 $0 23:56:23 27/05/2026
152 Bitbns Bitbns NEO/INR $5.74 $0 23:57:07 27/05/2026
153 Bitrue Bitrue NEO/XRP $28.38 $0 23:57:08 27/05/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.83 $0 23:57:10 27/05/2026
155 FMFW.io FMFW.io NEO/BTC $2.99 $0 00:00:11 28/05/2026
156 FMFW.io FMFW.io NEO/USDC $2.81 $0 00:00:11 28/05/2026
157 Giottus Giottus NEO/INR $2.73 $0 23:39:08 27/05/2026
158 Giottus Giottus NEO/USDT $2.83 $0 23:39:08 27/05/2026
159 Changelly PRO Changelly PRO NEO/BTC $2.99 $0 23:57:07 27/05/2026
160 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 23:57:07 27/05/2026
161 WOO X WOO X NEO/USDT $2.82 $0 00:00:23 28/05/2026
162 OKJ OKJ NEO/JPY $2.79 $0 23:57:09 27/05/2026
163 Binance TH Binance TH NEO/USDT $2.83 $0 23:57:08 27/05/2026
164 ADEN ADEN NEO/USDT $2.81 $0 00:03:47 28/05/2026
165 Gate US Gate US NEO/USDT $2.82 $0 00:00:08 28/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 28/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,814,889 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá