Neo NEO
Xếp hạng #140
21:33:00 18/05/2026
Giá Neo (NEO)
$2.82 -2.65%
0.00003690 BTC
74,647 VND
Thấp: $2.81
Cao: $2.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.83 | $70,844,600 | 21:00:15 18/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.84 | $26,337,032 | 20:57:16 18/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.97 | $12,727,602 | 22:00:15 15/05/2026 |
| 4 |  LBank |
NEO/USDT | $2.84 | $11,614,440 | 20:57:17 18/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.83 | $4,793,199 | 21:00:16 18/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.83 | $3,179,290 | 20:54:16 18/05/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.84 | $3,040,309 | 20:57:16 18/05/2026 |
| 8 |  CoinW |
NEO/USDT | $2.84 | $2,969,357 | 20:57:17 18/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.84 | $2,936,058 | 20:54:15 18/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,650,773 | 21:00:10 18/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.84 | $2,428,472 | 20:57:18 18/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.84 | $2,181,714 | 20:57:15 18/05/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.84 | $1,941,985 | 20:54:18 18/05/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.84 | $1,369,221 | 20:57:25 18/05/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.83 | $1,301,308 | 20:54:15 18/05/2026 |
| 16 |  YEX |
NEO/USDT | $2.84 | $1,195,874 | 20:57:16 18/05/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.83 | $1,193,577 | 21:00:17 18/05/2026 |
| 18 |  HTX |
NEO/USDT | $2.84 | $1,175,875 | 20:59:55 18/05/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.83 | $1,110,160 | 21:00:15 18/05/2026 |
| 20 |  BTSE |
NEO/USDT | $2.84 | $1,107,757 | 20:57:15 18/05/2026 |
| 21 |  BVOX |
NEO/USDT | $2.84 | $1,069,374 | 20:57:15 18/05/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.83 | $1,065,911 | 21:00:16 18/05/2026 |
| 23 | Millionero |
NEO/USDT | $2.97 | $1,040,996 | 22:00:11 15/05/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.84 | $897,827 | 20:57:18 18/05/2026 |
| 25 |  BitMart |
NEO/USDT | $2.84 | $897,129 | 20:57:08 18/05/2026 |
| 26 |  EXMO |
NEO/USD | $2.96 | $895,389 | 21:00:15 18/05/2026 |
| 27 | Binance |
NEO/USDC | $2.84 | $806,513 | 20:54:16 18/05/2026 |
| 28 |  EasiCoin |
NEO/USDT | $2.83 | $775,327 | 21:00:16 18/05/2026 |
| 29 |  Batonex |
NEO/USDT | $2.83 | $759,316 | 21:00:16 18/05/2026 |
| 30 |  Bybit |
NEO/USDT | $2.84 | $716,591 | 20:54:16 18/05/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.83 | $714,414 | 21:00:12 18/05/2026 |
| 32 |  VOOX Exchange |
NEO/USDT | $2.84 | $688,220 | 20:57:17 18/05/2026 |
| 33 | Binance |
NEO/USDT | $2.84 | $672,616 | 20:56:54 18/05/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.84 | $665,609 | 20:57:16 18/05/2026 |
| 35 |  AscendEX |
NEO/USDT | $2.83 | $649,736 | 20:54:07 18/05/2026 |
| 36 |  Toobit |
NEO/USDT | $2.84 | $619,022 | 20:57:19 18/05/2026 |
| 37 | Hotcoin |
NEO/USDT | $2.84 | $473,896 | 20:51:08 18/05/2026 |
| 38 | WhiteBIT |
NEO/USDT | $2.84 | $457,930 | 20:54:11 18/05/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.84 | $456,354 | 21:00:13 18/05/2026 |
| 40 |  Bitbase |
NEO/USDT | $2.84 | $448,839 | 20:21:20 18/05/2026 |
| 41 |  Upbit |
NEO/KRW | $2.83 | $417,982 | 20:56:53 18/05/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.84 | $321,752 | 20:57:16 18/05/2026 |
| 43 |  ASTX |
NEO/USDT | $2.83 | $317,144 | 21:00:16 18/05/2026 |
| 44 | CoinW |
NEO/USDT | $2.84 | $287,908 | 20:54:11 18/05/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.84 | $248,976 | 20:51:16 18/05/2026 |
| 46 |  Phemex |
NEO/USDT | $2.84 | $240,240 | 20:57:16 18/05/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.84 | $220,186 | 21:00:17 18/05/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.84 | $215,121 | 20:57:15 18/05/2026 |
| 49 |  Paribu |
NEO/TRY | $2.83 | $213,819 | 21:02:23 18/05/2026 |
| 50 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,394 | 21:00:15 18/05/2026 |
| 51 | EXMO |
NEO/USDT | $2.84 | $185,167 | 20:57:08 18/05/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.83 | $179,365 | 21:00:08 18/05/2026 |
| 53 |  UZX |
NEO/USDT | $2.84 | $175,450 | 20:57:07 18/05/2026 |
| 54 | LBank |
NEO/USDT | $2.84 | $148,268 | 20:57:11 18/05/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.84 | $122,742 | 20:54:11 18/05/2026 |
| 56 |  Changelly PRO |
NEO/USDT | $2.84 | $120,441 | 21:00:11 18/05/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $2.84 | $120,441 | 21:00:07 18/05/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.84 | $117,814 | 20:57:11 18/05/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.84 | $117,808 | 20:57:10 18/05/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $2.83 | $110,188 | 21:00:12 18/05/2026 |
| 61 |  Pionex |
NEO/USDT | $2.84 | $110,163 | 20:57:10 18/05/2026 |
| 62 |  OKX |
NEO/USDT | $2.84 | $109,982 | 20:56:53 18/05/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.84 | $109,974 | 21:00:11 18/05/2026 |
| 64 | WhiteBIT |
NEO/USDC | $2.84 | $104,525 | 20:54:11 18/05/2026 |
| 65 |  Picol |
NEO/USDT | $2.84 | $97,156.15 | 21:00:12 18/05/2026 |
| 66 |  MEXC |
NEO/USDT | $2.83 | $91,789.26 | 20:48:10 18/05/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.84 | $90,465.26 | 20:57:16 18/05/2026 |
| 68 |  BingX |
NEO/USDT | $2.84 | $88,132.96 | 20:57:07 18/05/2026 |
| 69 |  BloFin |
NEO/USDT | $2.84 | $86,659.15 | 20:57:16 18/05/2026 |
| 70 | KuCoin |
NEO/USDT | $2.83 | $80,789.82 | 20:54:57 18/05/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.84 | $78,529.40 | 20:57:07 18/05/2026 |
| 72 | MEXC |
NEO/USDC | $2.84 | $78,330.15 | 20:57:16 18/05/2026 |
| 73 |  XXKK |
NEO/USDT | $2.84 | $77,960.08 | 21:00:07 18/05/2026 |
| 74 |  Hyperliquid |
NEO/USD | $2.84 | $77,771.41 | 20:54:26 18/05/2026 |
| 75 |  AEGET |
NEO/USDT | $2.83 | $68,672.66 | 21:00:16 18/05/2026 |
| 76 | ASTX |
NEO/USDT | $2.84 | $67,356.49 | 21:00:09 18/05/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.85 | $64,599.79 | 20:57:13 18/05/2026 |
| 78 |  Gate |
NEO/USDT | $2.84 | $63,439.72 | 20:54:19 18/05/2026 |
| 79 | BYDFi |
NEO/USDT | $2.83 | $62,713.71 | 21:00:16 18/05/2026 |
| 80 | MEXC |
NEO/USDC | $2.84 | $54,842.55 | 20:48:10 18/05/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.82 | $53,805.65 | 20:59:54 18/05/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.84 | $49,572.90 | 21:00:09 18/05/2026 |
| 83 | Bitunix |
NEO/USDT | $2.84 | $49,399.77 | 20:51:07 18/05/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.83 | $43,591.77 | 20:59:23 18/05/2026 |
| 85 | Binance |
NEO/USDC | $2.84 | $42,371.42 | 20:56:54 18/05/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.83 | $42,258.73 | 20:54:11 18/05/2026 |
| 87 | Gate |
NEO/USDT | $2.84 | $41,926.68 | 20:56:24 18/05/2026 |
| 88 |  Bitvavo |
NEO/EUR | $2.84 | $40,775.88 | 20:57:11 18/05/2026 |
| 89 | UZX |
NEO/USDT | $2.84 | $40,775.66 | 20:57:16 18/05/2026 |
| 90 |  LeveX |
NEO/USDT | $2.83 | $34,688.06 | 21:00:15 18/05/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.83 | $32,028.23 | 21:00:12 18/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.84 | $31,890.67 | 20:57:10 18/05/2026 |
| 93 | Binance |
NEO/TRY | $2.84 | $31,876.72 | 20:56:54 18/05/2026 |
| 94 | Gate |
NEO/USDC | $2.85 | $28,271.72 | 20:56:24 18/05/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.84 | $27,520.27 | 20:54:11 18/05/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.84 | $25,628.77 | 20:57:10 18/05/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.84 | $23,499.00 | 21:00:07 18/05/2026 |
| 98 | Bitrue |
NEO/USDC | $2.84 | $23,337.61 | 20:57:12 18/05/2026 |
| 99 |  ZKE |
NEO/USDT | $2.83 | $19,217.47 | 21:00:13 18/05/2026 |
| 100 |  Bitget |
NEO/USDT | $2.83 | $18,618.68 | 20:54:08 18/05/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.85 | $16,422.13 | 20:59:23 18/05/2026 |
| 102 | Gate |
NEO/BTC | $2.83 | $16,077.91 | 20:56:54 18/05/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.84 | $15,024.28 | 20:59:53 18/05/2026 |
| 104 | Pionex |
NEO/USDT | $2.84 | $14,090.71 | 20:57:16 18/05/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.83 | $13,838.41 | 21:00:16 18/05/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.83 | $11,975.24 | 21:00:16 18/05/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.82 | $10,416.08 | 20:54:11 18/05/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.84 | $10,312.98 | 20:57:11 18/05/2026 |
| 109 |  BitKan |
NEO/USDT | $2.83 | $9,041.77 | 21:00:12 18/05/2026 |
| 110 | Bibox |
NEO/BTC | $5.57 | $8,033.98 | 21:00:10 18/05/2026 |
| 111 |  LATOKEN |
NEO/USDT | $2.84 | $7,865.98 | 20:57:18 18/05/2026 |
| 112 |  Coinbase International Exchange |
NEO/USDC | $2.84 | $7,116.35 | 21:00:15 18/05/2026 |
| 113 | Bitrue |
NEO/USDT | $2.84 | $6,577.60 | 20:57:12 18/05/2026 |
| 114 |  Bitfinex |
NEO/USD | $2.83 | $6,319.05 | 20:59:23 18/05/2026 |
| 115 |  Hibt |
NEO/USDT | $2.84 | $5,499.25 | 20:57:12 18/05/2026 |
| 116 |  Kraken |
NEO/USD | $2.84 | $5,446.77 | 20:59:26 18/05/2026 |
| 117 |  WEEX |
NEO/USDC | $2.84 | $5,069.97 | 20:57:08 18/05/2026 |
| 118 | WEEX |
NEO/USDT | $2.84 | $4,988.21 | 20:57:08 18/05/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.84 | $4,659.43 | 20:57:07 18/05/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.84 | $3,349.67 | 21:00:12 18/05/2026 |
| 121 |  Coinone |
NEO/KRW | $2.84 | $2,846.16 | 20:58:23 18/05/2026 |
| 122 | CoinEx |
NEO/BTC | $2.84 | $2,531.21 | 20:59:53 18/05/2026 |
| 123 | CoinEx |
NEO/USDC | $2.84 | $2,497.25 | 20:59:53 18/05/2026 |
| 124 |  OKJ |
NEO/JPY | $2.82 | $1,696.51 | 20:57:08 18/05/2026 |
| 125 | KuCoin |
NEO/BTC | $2.84 | $1,667.51 | 20:54:57 18/05/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.84 | $1,201.20 | 20:57:11 18/05/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.85 | $812.99 | 20:57:08 18/05/2026 |
| 128 |  TRIV |
NEO/IDR | $2.85 | $714.85 | 21:00:12 18/05/2026 |
| 129 | TRIV |
NEO/USDT | $2.84 | $711.87 | 21:00:12 18/05/2026 |
| 130 |  Flipster |
NEO/USDT | $2.83 | $574.11 | 21:00:16 18/05/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.96 | $410.26 | 20:57:07 18/05/2026 |
| 132 | YEX |
NEO/USDC | $2.84 | $359.18 | 20:57:16 18/05/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.84 | $331.22 | 20:59:53 18/05/2026 |
| 134 | Upbit |
NEO/BTC | $2.79 | $328.82 | 20:56:53 18/05/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.83 | $208.73 | 20:57:07 18/05/2026 |
| 136 |  Indodax |
NEO/IDR | $3.05 | $129.13 | 21:02:54 18/05/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.84 | $85.46 | 20:57:15 18/05/2026 |
| 138 | OKX |
NEO/EUR | $2.82 | $67.72 | 20:56:23 18/05/2026 |
| 139 | OKX |
NEO/USDC | $2.91 | $66.57 | 20:56:53 18/05/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $2.87 | $60.60 | 20:57:08 18/05/2026 |
| 141 | Bitfinex |
NEO/USDT | $2.77 | $53.19 | 20:59:53 18/05/2026 |
| 142 |  CEX.IO |
NEO/USDT | $2.84 | $45.80 | 20:45:07 18/05/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.84 | $29.59 | 20:45:07 18/05/2026 |
| 144 | CEX.IO |
NEO/USD | $2.84 | $26.43 | 20:45:07 18/05/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.84 | $22.27 | 20:45:07 18/05/2026 |
| 146 |  WazirX |
NEO/USDT | $2.81 | $22.16 | 21:00:09 18/05/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.99 | $0 | 20:59:53 18/05/2026 |
| 148 | HitBTC |
NEO/BTC | $3.07 | $0 | 20:57:11 18/05/2026 |
| 149 | HitBTC |
NEO/USDC | $3.17 | $0 | 20:57:11 18/05/2026 |
| 150 |  BigONE |
NEO/USDT | $3.27 | $0 | 20:57:07 18/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.65 | $0 | 20:56:53 18/05/2026 |
| 152 |  ZebPay |
NEO/INR | $2.94 | $0 | 20:57:07 18/05/2026 |
| 153 |  Bitbns |
NEO/INR | $5.72 | $0 | 21:00:11 18/05/2026 |
| 154 | Bitrue |
NEO/XRP | $27.11 | $0 | 20:57:12 18/05/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.84 | $0 | 20:57:11 18/05/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.07 | $0 | 20:57:10 18/05/2026 |
| 157 | FMFW.io |
NEO/USDC | $3.17 | $0 | 20:57:10 18/05/2026 |
| 158 |  Giottus |
NEO/INR | $2.72 | $0 | 20:54:12 18/05/2026 |
| 159 | Giottus |
NEO/USDT | $10.62 | $0 | 20:54:12 18/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.06 | $0 | 21:00:11 18/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 21:00:11 18/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.84 | $0 | 20:57:15 18/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.84 | $0 | 20:57:11 18/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.83 | $0 | 21:03:45 18/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.83 | $0 | 21:00:11 18/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,844,600 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.