Neo NEO
Xếp hạng #148
01:19:00 08/06/2026
Giá Neo (NEO)
$2.16 2.33%
0.00003471 BTC
56,649 VND
Thấp: $2.11
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $87,827,693 | 01:00:15 08/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.15 | $26,351,892 | 00:57:16 08/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.15 | $11,558,656 | 00:57:15 08/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.15 | $4,683,897 | 01:00:15 08/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.15 | $4,523,386 | 01:00:16 08/06/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.15 | $2,272,622 | 00:57:16 08/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.15 | $2,088,297 | 00:48:15 08/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.15 | $1,884,808 | 00:54:16 08/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.15 | $1,719,013 | 00:57:15 08/06/2026 |
| 10 |  FameEX |
NEO/USDT | $2.15 | $1,446,649 | 00:57:19 08/06/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.15 | $1,370,518 | 00:57:15 08/06/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.15 | $1,353,319 | 01:00:12 08/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.15 | $1,340,660 | 01:00:16 08/06/2026 |
| 14 |  YEX |
NEO/USDT | $2.15 | $1,338,691 | 00:54:16 08/06/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.15 | $1,239,134 | 00:57:18 08/06/2026 |
| 16 |  Ju.com |
NEO/USDT | $2.15 | $1,170,135 | 01:00:15 08/06/2026 |
| 17 |  CoinW |
NEO/USDT | $2.15 | $1,046,030 | 00:57:17 08/06/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.15 | $1,016,437 | 00:57:18 08/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.16 | $988,143 | 00:57:12 08/06/2026 |
| 20 |  EXMO |
NEO/USD | $2.28 | $951,825 | 00:57:07 08/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.15 | $926,343 | 00:57:12 08/06/2026 |
| 22 |  BTSE |
NEO/USDT | $2.15 | $873,754 | 00:57:21 08/06/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.15 | $839,287 | 01:00:15 08/06/2026 |
| 24 |  BITmarkets |
NEO/USDT | $2.15 | $838,723 | 01:00:15 08/06/2026 |
| 25 |  HTX |
NEO/USDT | $2.16 | $791,115 | 00:59:24 08/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.15 | $782,578 | 01:00:07 08/06/2026 |
| 27 | Millionero |
NEO/USDT | $2.15 | $719,881 | 01:00:10 08/06/2026 |
| 28 | Binance |
NEO/USDC | $2.15 | $650,459 | 00:54:16 08/06/2026 |
| 29 |  BVOX |
NEO/USDT | $2.15 | $621,906 | 00:57:15 08/06/2026 |
| 30 |  Batonex |
NEO/USDT | $2.15 | $564,780 | 01:00:16 08/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.15 | $554,110 | 00:57:11 08/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.15 | $521,285 | 00:57:01 08/06/2026 |
| 33 |  Paribu |
NEO/TRY | $2.16 | $469,441 | 00:59:53 08/06/2026 |
| 34 |  KuCoin |
NEO/USDT | $2.15 | $461,594 | 00:57:19 08/06/2026 |
| 35 |  Toobit |
NEO/USDT | $2.15 | $415,100 | 00:57:16 08/06/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.15 | $321,011 | 00:57:16 08/06/2026 |
| 37 | Binance |
NEO/USDT | $2.15 | $299,536 | 00:56:42 08/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.15 | $248,031 | 00:57:17 08/06/2026 |
| 39 |  MEXC |
NEO/USDT | $2.15 | $235,533 | 00:57:16 08/06/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.15 | $231,673 | 01:00:16 08/06/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,414 | 01:00:15 08/06/2026 |
| 42 |  Upbit |
NEO/KRW | $2.09 | $184,577 | 00:56:53 08/06/2026 |
| 43 |  ASTX |
NEO/USDT | $2.15 | $182,452 | 01:00:15 08/06/2026 |
| 44 | YEX |
NEO/USDC | $2.15 | $143,386 | 00:54:16 08/06/2026 |
| 45 |  Phemex |
NEO/USDT | $2.15 | $141,919 | 00:57:18 08/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.15 | $137,457 | 00:51:20 08/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.15 | $137,265 | 01:00:16 08/06/2026 |
| 48 | WhiteBIT |
NEO/USDC | $2.15 | $128,808 | 00:57:11 08/06/2026 |
| 49 | CoinW |
NEO/USDT | $2.15 | $128,630 | 00:57:11 08/06/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.15 | $121,056 | 00:57:17 08/06/2026 |
| 51 | MEXC |
NEO/USDC | $2.15 | $95,116.78 | 00:57:16 08/06/2026 |
| 52 | MEXC |
NEO/USDT | $2.15 | $94,649.70 | 00:57:10 08/06/2026 |
| 53 |  XXKK |
NEO/USDT | $2.15 | $93,148.82 | 01:00:09 08/06/2026 |
| 54 |  UZX |
NEO/USDT | $2.16 | $90,115.46 | 00:48:09 08/06/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.15 | $90,053.52 | 00:57:27 08/06/2026 |
| 56 |  Changelly PRO |
NEO/USDT | $2.15 | $83,474.51 | 00:57:10 08/06/2026 |
| 57 |  HitBTC |
NEO/USDT | $2.15 | $83,443.67 | 01:00:10 08/06/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.15 | $83,443.67 | 01:00:10 08/06/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.15 | $83,440.73 | 01:00:10 08/06/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.15 | $80,757.66 | 01:00:16 08/06/2026 |
| 61 |  Gate |
NEO/USDT | $2.15 | $79,574.46 | 00:54:19 08/06/2026 |
| 62 |  Cofinex |
NEO/USDT | $2.16 | $73,712.51 | 01:00:17 08/06/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.15 | $71,933.09 | 01:00:10 08/06/2026 |
| 64 | LBank |
NEO/USDT | $2.15 | $70,999.96 | 00:57:13 08/06/2026 |
| 65 |  OKX |
NEO/USDT | $2.15 | $66,072.03 | 00:56:24 08/06/2026 |
| 66 |  Gems Trade |
NEO/USDT | $2.16 | $65,904.90 | 00:51:13 08/06/2026 |
| 67 |  Zoomex |
NEO/USDT | $2.15 | $63,880.62 | 00:57:15 08/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.15 | $59,570.67 | 00:54:11 08/06/2026 |
| 69 |  XBO.com |
NEO/USDT | $2.15 | $58,996.25 | 01:00:07 08/06/2026 |
| 70 | MEXC |
NEO/USDC | $2.16 | $57,380.93 | 00:57:10 08/06/2026 |
| 71 |  Pionex |
NEO/USDT | $2.16 | $57,026.61 | 00:57:11 08/06/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.17 | $53,369.44 | 12:57:16 07/06/2026 |
| 73 | Cofinex |
NEO/USDT | $2.15 | $50,255.36 | 01:00:11 08/06/2026 |
| 74 |  Picol |
NEO/USDT | $2.15 | $50,226.30 | 01:00:08 08/06/2026 |
| 75 |  BloFin |
NEO/USDT | $2.16 | $42,544.37 | 00:48:16 08/06/2026 |
| 76 | Binance |
NEO/USDC | $2.15 | $42,406.23 | 00:56:42 08/06/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.15 | $41,531.65 | 00:57:11 08/06/2026 |
| 78 | BYDFi |
NEO/USDT | $2.15 | $39,489.64 | 01:00:07 08/06/2026 |
| 79 |  BingX |
NEO/USDT | $2.15 | $38,893.13 | 00:57:11 08/06/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.09 | $36,964.55 | 21:59:53 07/06/2026 |
| 81 | Bitunix |
NEO/USDT | $2.15 | $36,677.96 | 00:57:07 08/06/2026 |
| 82 | Bitbase |
NEO/USDC | $2.15 | $35,716.41 | 00:51:20 08/06/2026 |
| 83 |  Bitget |
NEO/USDT | $2.15 | $30,643.16 | 00:54:10 08/06/2026 |
| 84 | ASTX |
NEO/USDT | $2.15 | $29,869.31 | 01:00:11 08/06/2026 |
| 85 | Binance |
NEO/TRY | $2.17 | $28,291.72 | 00:56:42 08/06/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.61 | 01:00:15 08/06/2026 |
| 87 |  LeveX |
NEO/USDT | $2.15 | $26,880.70 | 01:00:15 08/06/2026 |
| 88 |  XT.COM |
NEO/USDT | $2.16 | $26,039.18 | 00:57:12 08/06/2026 |
| 89 |  Bitvavo |
NEO/EUR | $2.16 | $25,085.50 | 00:57:08 08/06/2026 |
| 90 |  AEGET |
NEO/USDT | $2.15 | $24,254.10 | 01:00:16 08/06/2026 |
| 91 | KuCoin |
NEO/USDT | $2.15 | $24,105.11 | 00:59:23 08/06/2026 |
| 92 | Bitrue |
NEO/USDC | $2.15 | $23,403.10 | 00:57:07 08/06/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.16 | $22,958.32 | 01:00:10 08/06/2026 |
| 94 | Gate |
NEO/USDC | $2.16 | $22,581.97 | 00:56:24 08/06/2026 |
| 95 | UZX |
NEO/USDT | $2.15 | $22,547.62 | 00:57:21 08/06/2026 |
| 96 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $21,131.65 | 00:59:23 08/06/2026 |
| 97 | WhiteBIT |
NEO/BTC | $2.16 | $20,488.36 | 00:57:11 08/06/2026 |
| 98 | Gate |
NEO/USDT | $2.15 | $16,363.72 | 00:56:24 08/06/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.15 | $15,981.19 | 01:00:10 08/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.15 | $15,942.53 | 00:54:15 08/06/2026 |
| 101 |  LATOKEN |
NEO/USDT | $2.16 | $13,672.41 | 00:57:07 08/06/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.15 | $13,481.09 | 01:00:10 08/06/2026 |
| 103 |  Binance TR |
NEO/TRY | $2.17 | $13,287.90 | 00:57:11 08/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.09 | $12,403.43 | 00:57:11 08/06/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.15 | $10,979.99 | 00:59:53 08/06/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.15 | $10,324.41 | 01:00:16 08/06/2026 |
| 107 |  BitKan |
NEO/USDT | $2.16 | $9,984.10 | 01:00:08 08/06/2026 |
| 108 |  ZKE |
NEO/USDT | $2.15 | $9,588.71 | 01:00:09 08/06/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.15 | $9,075.94 | 01:00:17 08/06/2026 |
| 110 | Pionex |
NEO/USDT | $2.15 | $9,015.91 | 00:57:16 08/06/2026 |
| 111 | Gate |
NEO/BTC | $2.16 | $5,920.85 | 00:56:24 08/06/2026 |
| 112 |  Kraken |
NEO/EUR | $2.16 | $5,770.04 | 00:59:54 08/06/2026 |
| 113 |  WEEX |
NEO/USDC | $2.15 | $4,959.47 | 00:57:10 08/06/2026 |
| 114 | WEEX |
NEO/USDT | $2.15 | $4,927.19 | 00:57:10 08/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.15 | $4,664.60 | 00:57:07 08/06/2026 |
| 116 |  Indodax |
NEO/IDR | $2.49 | $3,690.19 | 00:59:25 08/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.15 | $3,303.49 | 00:57:10 08/06/2026 |
| 118 | Bitrue |
NEO/USDT | $2.15 | $3,216.46 | 00:57:07 08/06/2026 |
| 119 | Kraken |
NEO/USD | $2.15 | $3,103.28 | 00:59:25 08/06/2026 |
| 120 |  Coinone |
NEO/KRW | $2.09 | $2,625.10 | 00:57:23 08/06/2026 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $2,513.97 | 00:59:23 08/06/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.15 | $2,466.98 | 01:00:10 08/06/2026 |
| 123 |  Bitfinex |
NEO/USD | $2.16 | $1,790.94 | 00:59:24 08/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.17 | $1,670.69 | 00:57:10 08/06/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.16 | $1,620.37 | 00:59:24 08/06/2026 |
| 126 |  Flipster |
NEO/USDT | $2.15 | $943.57 | 01:00:16 08/06/2026 |
| 127 | KuCoin |
NEO/BTC | $2.14 | $848.29 | 00:59:53 08/06/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.15 | $414.64 | 00:57:15 08/06/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.11 | $403.76 | 00:59:53 08/06/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.34 | $374.24 | 01:00:07 08/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.16 | $294.56 | 01:00:10 08/06/2026 |
| 132 | TRIV |
NEO/USDT | $2.15 | $293.50 | 01:00:10 08/06/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.15 | $170.89 | 01:00:07 08/06/2026 |
| 134 | EXMO |
NEO/USDT | $2.26 | $76.28 | 00:57:07 08/06/2026 |
| 135 |  EXMO.ME |
NEO/USDT | $2.26 | $75.51 | 01:00:19 08/06/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $2.17 | $40.94 | 00:57:10 08/06/2026 |
| 137 |  ZebPay |
NEO/INR | $2.33 | $31.27 | 01:00:10 08/06/2026 |
| 138 |  CEX.IO |
NEO/EUR | $2.17 | $28.97 | 00:57:07 08/06/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.16 | $26.45 | 00:57:07 08/06/2026 |
| 140 | CEX.IO |
NEO/USD | $2.16 | $26.15 | 00:06:07 08/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.16 | $24.98 | 00:57:07 08/06/2026 |
| 142 |  Poloniex |
NEO/USDT | $2.21 | $22.09 | 00:59:23 08/06/2026 |
| 143 |  Binance TH |
NEO/USDT | $2.15 | $9.11 | 00:57:09 08/06/2026 |
| 144 |  WazirX |
NEO/USDT | $2.18 | $2.10 | 01:00:08 08/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.17 | $0 | 01:00:10 08/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.81 | $0 | 01:00:10 08/06/2026 |
| 147 | OKX |
NEO/USD | $2.15 | $0 | 00:56:24 08/06/2026 |
| 148 | OKX |
NEO/USDC | $2.14 | $0 | 00:56:24 08/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.71 | $0 | 00:57:11 08/06/2026 |
| 150 | Upbit |
NEO/BTC | $2.04 | $0 | 00:56:53 08/06/2026 |
| 151 | Upbit |
NEO/USDT | $3.00 | $0 | 00:56:23 08/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.77 | $0 | 00:54:07 08/06/2026 |
| 153 | Bitrue |
NEO/XRP | $24.40 | $0 | 00:57:07 08/06/2026 |
| 154 |  Tokocrypto |
NEO/USDC | $2.15 | $0 | 00:57:08 08/06/2026 |
| 155 | Tokocrypto |
NEO/USDT | $2.15 | $0 | 00:57:08 08/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.17 | $0 | 01:00:10 08/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.81 | $0 | 01:00:10 08/06/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 00:54:11 08/06/2026 |
| 159 | Giottus |
NEO/USDT | $2.16 | $0 | 00:54:11 08/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.18 | $0 | 00:57:10 08/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 00:57:10 08/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.15 | $0 | 00:57:15 08/06/2026 |
| 163 |  OKJ |
NEO/JPY | $2.56 | $0 | 00:57:07 08/06/2026 |
| 164 |  ADEN |
NEO/USDT | $2.15 | $0 | 01:03:50 08/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.15 | $0 | 01:00:07 08/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,827,693 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.