Neo NEO
Xếp hạng #155
04:38:00 09/08/2026
Giá Neo (NEO)
$1.85 1.2%
0.00002851 BTC
48,214 VND
Thấp: $1.83
Cao: $1.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
NEO/USDC | $1.85 | $6,506,193 | 03:57:16 09/08/2026 |
| 2 |  KTX |
NEO/USDT | $1.85 | $4,765,817 | 04:03:16 09/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.85 | $2,810,578 | 04:03:08 09/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.85 | $1,751,483 | 03:57:15 09/08/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.85 | $1,539,880 | 03:57:16 09/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.85 | $1,522,423 | 03:57:16 09/08/2026 |
| 7 |  BTSE |
NEO/USDT | $1.85 | $1,455,606 | 03:57:15 09/08/2026 |
| 8 |  B2Z Exchange |
NEO/USD | $1.86 | $1,402,440 | 04:03:15 09/08/2026 |
| 9 |  BITmarkets |
NEO/USDT | $1.86 | $1,398,541 | 04:00:15 09/08/2026 |
| 10 |  YEX |
NEO/USDT | $1.85 | $1,371,773 | 04:03:16 09/08/2026 |
| 11 |  OrangeX |
NEO/USDT | $1.85 | $955,647 | 03:57:15 09/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.85 | $649,448 | 03:54:16 09/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.85 | $501,672 | 03:57:18 09/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.85 | $440,620 | 04:00:16 09/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.84 | $412,429 | 03:57:15 09/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.85 | $390,046 | 04:01:53 09/08/2026 |
| 17 |  CoinW |
NEO/USDT | $1.85 | $321,726 | 03:57:16 09/08/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.86 | $302,140 | 03:57:18 09/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.85 | $291,114 | 03:57:16 09/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.85 | $266,268 | 04:03:12 09/08/2026 |
| 21 |  HTX |
NEO/USDT | $1.85 | $252,685 | 03:59:24 09/08/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.85 | $222,721 | 04:00:10 09/08/2026 |
| 23 | Hotcoin |
NEO/USDT | $1.85 | $222,235 | 03:57:28 09/08/2026 |
| 24 |  BVOX |
NEO/USDT | $1.85 | $221,801 | 03:57:15 09/08/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,328 | 04:03:17 09/08/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $1.85 | $192,049 | 04:00:18 09/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.85 | $191,217 | 04:03:15 09/08/2026 |
| 28 |  Bitbase |
NEO/USDT | $1.85 | $183,673 | 03:57:11 09/08/2026 |
| 29 | Bitbase |
NEO/USDC | $1.85 | $179,951 | 03:57:11 09/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.85 | $157,623 | 04:03:15 09/08/2026 |
| 31 |  MEXC |
NEO/USDT | $1.85 | $144,483 | 03:57:16 09/08/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.85 | $104,453 | 03:57:16 09/08/2026 |
| 33 | Binance |
NEO/USDT | $1.85 | $102,149 | 03:56:54 09/08/2026 |
| 34 | MEXC |
NEO/USDC | $1.85 | $101,449 | 03:57:16 09/08/2026 |
| 35 | Bitbase |
NEO/USDT | $1.85 | $95,597.17 | 03:57:17 09/08/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.85 | $77,576.06 | 03:57:17 09/08/2026 |
| 37 |  Gems Trade |
NEO/USDT | $1.85 | $77,405.70 | 04:03:08 09/08/2026 |
| 38 |  OKX |
NEO/USDT | $1.85 | $76,550.89 | 03:56:24 09/08/2026 |
| 39 |  Hyperliquid |
NEO/USDC | $1.85 | $76,475.39 | 03:57:26 09/08/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $1.85 | $75,695.16 | 04:03:15 09/08/2026 |
| 41 | Bitunix |
NEO/USDT | $1.85 | $71,786.55 | 03:57:10 09/08/2026 |
| 42 | MEXC |
NEO/USDT | $1.85 | $60,131.31 | 03:57:07 09/08/2026 |
| 43 | YEX |
NEO/USDC | $1.85 | $59,453.08 | 04:03:16 09/08/2026 |
| 44 |  XXKK |
NEO/USDT | $1.85 | $58,633.01 | 04:03:11 09/08/2026 |
| 45 | MEXC |
NEO/USDC | $1.85 | $52,836.66 | 03:57:07 09/08/2026 |
| 46 |  YUBIT |
NEO/USDT | $1.85 | $52,162.32 | 03:57:15 09/08/2026 |
| 47 |  Cofinex |
NEO/USDT | $1.85 | $50,056.09 | 04:03:08 09/08/2026 |
| 48 |  LBank |
NEO/USDT | $1.85 | $46,409.59 | 03:57:08 09/08/2026 |
| 49 |  Phemex |
NEO/USDT | $1.85 | $46,194.60 | 03:57:16 09/08/2026 |
| 50 | CoinW |
NEO/USDT | $1.86 | $46,085.35 | 03:57:08 09/08/2026 |
| 51 |  KuCoin |
NEO/USDT | $1.85 | $45,754.79 | 03:57:18 09/08/2026 |
| 52 |  EasiCoin |
NEO/USDT | $1.85 | $44,478.04 | 04:03:16 09/08/2026 |
| 53 |  UZX |
NEO/USDT | $1.85 | $44,093.18 | 03:57:08 09/08/2026 |
| 54 |  Upbit |
NEO/KRW | $1.85 | $41,724.76 | 03:56:53 09/08/2026 |
| 55 | BingX |
NEO/USDT | $1.85 | $31,598.74 | 03:57:11 09/08/2026 |
| 56 |  Zoomex |
NEO/USDT | $1.85 | $31,323.74 | 03:57:16 09/08/2026 |
| 57 | WhiteBIT |
NEO/USDT | $1.86 | $28,616.58 | 03:57:11 09/08/2026 |
| 58 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.51 | 04:03:15 09/08/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.85 | $27,080.43 | 03:51:10 09/08/2026 |
| 60 |  ASTX |
NEO/USDT | $1.85 | $26,209.02 | 04:03:16 09/08/2026 |
| 61 |  Hibt |
NEO/USDT | $1.85 | $22,965.93 | 03:57:15 09/08/2026 |
| 62 |  Changelly |
NEO/USDT | $1.85 | $22,836.37 | 04:03:08 09/08/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.85 | $22,836.37 | 04:03:11 09/08/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.85 | $22,819.27 | 03:57:11 09/08/2026 |
| 65 | Bitrue |
NEO/USDC | $1.85 | $22,721.78 | 03:57:09 09/08/2026 |
| 66 |  HitBTC |
NEO/USDT | $1.86 | $22,577.72 | 03:54:10 09/08/2026 |
| 67 | Bitbaby |
NEO/USDC | $1.85 | $22,553.49 | 04:03:15 09/08/2026 |
| 68 |  Gate |
NEO/USDT | $1.85 | $21,429.74 | 03:57:19 09/08/2026 |
| 69 |  LATOKEN |
NEO/USDT | $1.85 | $21,306.97 | 03:57:08 09/08/2026 |
| 70 |  Pionex |
NEO/USDT | $1.86 | $20,373.53 | 03:57:11 09/08/2026 |
| 71 |  CoinEx |
NEO/USDT | $1.86 | $19,751.36 | 03:59:53 09/08/2026 |
| 72 |  LeveX |
NEO/USDT | $1.85 | $19,279.94 | 04:03:15 09/08/2026 |
| 73 |  Picol |
NEO/USDT | $1.86 | $18,308.01 | 04:03:07 09/08/2026 |
| 74 |  XBO.com |
NEO/USDT | $1.85 | $15,555.08 | 04:03:11 09/08/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.86 | $15,452.92 | 04:00:11 09/08/2026 |
| 76 |  AEGET |
NEO/USDT | $1.85 | $14,210.94 | 04:03:24 09/08/2026 |
| 77 | Binance |
NEO/TRY | $1.85 | $14,091.59 | 03:56:54 09/08/2026 |
| 78 |  Koinbay |
NEO/USDT | $1.85 | $12,348.35 | 04:00:10 09/08/2026 |
| 79 |  TxFlow |
NEO/USDC | $1.85 | $12,327.20 | 03:51:32 09/08/2026 |
| 80 |  WHXEX |
NEO/USDT | $1.85 | $12,305.43 | 04:03:09 09/08/2026 |
| 81 |  BloFin |
NEO/USDT | $1.85 | $12,189.49 | 03:57:17 09/08/2026 |
| 82 | Binance |
NEO/USDC | $1.85 | $11,034.12 | 03:56:42 09/08/2026 |
| 83 |  Bitget |
NEO/USDT | $1.85 | $10,687.17 | 03:55:00 09/08/2026 |
| 84 |  BitKan |
NEO/USDT | $1.86 | $10,532.93 | 04:03:07 09/08/2026 |
| 85 | ASTX |
NEO/USDT | $1.86 | $10,334.61 | 04:03:12 09/08/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.86 | $9,610.03 | 03:57:11 09/08/2026 |
| 87 | UZX |
NEO/USDT | $1.85 | $9,580.41 | 03:57:15 09/08/2026 |
| 88 |  XT.COM |
NEO/USDT | $1.86 | $8,699.88 | 03:57:10 09/08/2026 |
| 89 |  ZKE |
NEO/USDT | $1.85 | $7,383.30 | 04:03:12 09/08/2026 |
| 90 |  Binance TR |
NEO/TRY | $1.85 | $6,639.34 | 03:57:12 09/08/2026 |
| 91 | EasiCoin |
NEO/USDT | $1.85 | $6,459.94 | 04:03:11 09/08/2026 |
| 92 | Gate |
NEO/USDC | $1.85 | $6,416.89 | 03:56:54 09/08/2026 |
| 93 | Pionex |
NEO/USDT | $1.85 | $6,161.80 | 03:57:16 09/08/2026 |
| 94 | WhiteBIT |
NEO/UAH | $1.80 | $5,268.38 | 03:57:11 09/08/2026 |
| 95 |  WEEX |
NEO/USDC | $1.85 | $5,098.75 | 03:57:13 09/08/2026 |
| 96 | WEEX |
NEO/USDT | $1.85 | $5,016.06 | 03:57:13 09/08/2026 |
| 97 |  BtcTurk | Kripto |
NEO/TRY | $1.85 | $4,974.57 | 03:56:53 09/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.85 | $4,968.14 | 03:57:10 09/08/2026 |
| 99 |  Kraken |
NEO/USD | $1.85 | $4,424.27 | 03:59:24 09/08/2026 |
| 100 |  Bit2Me |
NEO/EUR | $1.85 | $4,126.63 | 04:00:10 09/08/2026 |
| 101 | KuCoin |
NEO/USDT | $1.86 | $4,069.06 | 03:57:23 09/08/2026 |
| 102 | Kraken |
NEO/EUR | $1.85 | $4,015.74 | 03:59:53 09/08/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.86 | $3,959.23 | 03:56:53 09/08/2026 |
| 104 |  Bitvavo |
NEO/EUR | $1.85 | $3,736.32 | 03:57:12 09/08/2026 |
| 105 |  Indodax |
NEO/IDR | $1.97 | $3,395.35 | 04:02:23 09/08/2026 |
| 106 | Gate |
NEO/BTC | $1.86 | $3,364.53 | 03:59:24 09/08/2026 |
| 107 | CoinEx |
NEO/BTC | $1.85 | $3,356.23 | 03:59:23 09/08/2026 |
| 108 | CoinEx |
NEO/USDC | $1.85 | $3,326.80 | 03:59:53 09/08/2026 |
| 109 |  Bithumb |
NEO/KRW | $1.83 | $3,258.13 | 03:59:53 09/08/2026 |
| 110 | WhiteBIT |
NEO/USDC | $1.86 | $2,557.89 | 03:57:11 09/08/2026 |
| 111 | WhiteBIT |
NEO/BTC | $1.86 | $2,557.18 | 03:57:11 09/08/2026 |
| 112 | Gate |
NEO/USDT | $1.85 | $2,232.74 | 03:59:24 09/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USDT | $1.85 | $2,170.93 | 03:57:11 09/08/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.85 | $2,127.23 | 04:03:12 09/08/2026 |
| 115 |  Variational |
NEO/USDC | $1.85 | $923.30 | 04:06:16 09/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USD | $1.86 | $915.56 | 03:57:11 09/08/2026 |
| 117 | Bitrue |
NEO/USDT | $1.85 | $894.29 | 03:57:09 09/08/2026 |
| 118 |  Tokocrypto |
NEO/USDT | $1.85 | $627.15 | 03:57:08 09/08/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $1.85 | $492.76 | 04:03:16 09/08/2026 |
| 120 |  Coinone |
NEO/KRW | $1.90 | $396.41 | 03:56:53 09/08/2026 |
| 121 | KuCoin |
NEO/BTC | $1.84 | $362.07 | 03:57:23 09/08/2026 |
| 122 |  Binance.US |
NEO/USDT | $1.88 | $152.23 | 03:59:53 09/08/2026 |
| 123 |  TRIV |
NEO/IDR | $1.86 | $110.35 | 04:03:14 09/08/2026 |
| 124 | TRIV |
NEO/USDT | $1.85 | $110.00 | 04:03:14 09/08/2026 |
| 125 |  CoinDCX |
NEO/INR | $1.98 | $54.45 | 03:57:07 09/08/2026 |
| 126 |  CEX.IO |
NEO/EUR | $1.86 | $27.44 | 03:54:12 09/08/2026 |
| 127 | CEX.IO |
NEO/USDC | $1.86 | $25.88 | 03:54:12 09/08/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.86 | $19.83 | 03:54:12 09/08/2026 |
| 129 | CEX.IO |
NEO/USD | $1.86 | $18.24 | 03:54:12 09/08/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.86 | $14.41 | 03:57:07 09/08/2026 |
| 131 |  Giottus |
NEO/INR | $2.75 | $7.34 | 03:24:12 09/08/2026 |
| 132 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 03:57:15 09/08/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.20 | $0 | 03:59:23 09/08/2026 |
| 134 | HitBTC |
NEO/BTC | $1.95 | $0 | 03:54:10 09/08/2026 |
| 135 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:54:10 09/08/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 04:03:08 09/08/2026 |
| 137 |  BigONE |
NEO/USDT | $1.95 | $0 | 03:57:10 09/08/2026 |
| 138 | Upbit |
NEO/BTC | $1.84 | $0 | 03:56:23 09/08/2026 |
| 139 | Upbit |
NEO/USDT | $1.83 | $0 | 03:56:23 09/08/2026 |
| 140 |  ZebPay |
NEO/INR | $1.97 | $0 | 03:57:11 09/08/2026 |
| 141 |  Bitbns |
NEO/INR | $5.78 | $0 | 04:00:17 09/08/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:03:16 09/08/2026 |
| 143 |  WazirX |
NEO/USDT | $1.79 | $0 | 04:03:12 09/08/2026 |
| 144 | Bitrue |
NEO/XRP | $22.24 | $0 | 03:57:09 09/08/2026 |
| 145 | Tokocrypto |
NEO/USDC | $1.85 | $0 | 03:57:08 09/08/2026 |
| 146 | FMFW.io |
NEO/BTC | $1.95 | $0 | 03:57:11 09/08/2026 |
| 147 | FMFW.io |
NEO/USDC | $1.96 | $0 | 03:57:11 09/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.85 | $0 | 03:24:12 09/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.95 | $0 | 04:03:08 09/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 04:03:08 09/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.85 | $0 | 04:00:15 09/08/2026 |
| 152 |  OKJ |
NEO/JPY | $1.83 | $0 | 04:00:10 09/08/2026 |
| 153 |  Binance TH |
NEO/USDT | $1.85 | $0 | 03:57:10 09/08/2026 |
| 154 |  ADEN |
NEO/USDT | $1.85 | $0 | 04:06:55 09/08/2026 |
| 155 |  Gate US |
NEO/USDT | $1.86 | $0 | 04:03:09 09/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 09/08/2026, cặp giao dịch NEO/USDC tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,506,193 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.