Neo NEO
Xếp hạng #152
13:44:00 29/07/2026
Giá Neo (NEO)
$1.87 -0.46%
0.00002908 BTC
49,121 VND
Thấp: $1.85
Cao: $1.92
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.86 | $25,703,486 | 13:00:15 29/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.87 | $2,104,780 | 13:00:10 29/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.86 | $1,850,083 | 12:57:15 29/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.87 | $1,749,622 | 12:54:16 29/07/2026 |
| 6 |  Binance |
NEO/USDT | $1.87 | $1,692,478 | 12:54:17 29/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.87 | $1,612,347 | 12:57:16 29/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.86 | $1,471,053 | 13:00:16 29/07/2026 |
| 9 |  Echobit |
NEO/USDT | $1.87 | $1,409,254 | 12:57:16 29/07/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.86 | $1,348,386 | 13:00:15 29/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.86 | $1,348,259 | 12:57:15 29/07/2026 |
| 12 |  FameEX |
NEO/USDT | $1.87 | $1,306,568 | 12:57:18 29/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.86 | $1,300,174 | 13:00:15 29/07/2026 |
| 14 |  BitMart |
NEO/USDT | $1.87 | $924,084 | 13:00:09 29/07/2026 |
| 15 |  Batonex |
NEO/USDT | $1.86 | $715,673 | 13:00:16 29/07/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.86 | $712,137 | 12:57:15 29/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.87 | $648,642 | 12:57:18 29/07/2026 |
| 18 |  BVOX |
NEO/USDT | $1.87 | $558,743 | 12:48:15 29/07/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.87 | $480,507 | 13:00:12 29/07/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.87 | $425,828 | 12:51:08 29/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.86 | $419,490 | 12:57:16 29/07/2026 |
| 22 |  BlockFin |
NEO/USDT | $1.87 | $416,356 | 13:00:15 29/07/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.86 | $352,169 | 13:00:10 29/07/2026 |
| 24 |  HTX |
NEO/USDT | $1.86 | $352,169 | 12:59:25 29/07/2026 |
| 25 |  Paribu |
NEO/TRY | $1.87 | $282,301 | 12:59:31 29/07/2026 |
| 26 |  MEXC |
NEO/USDT | $1.87 | $249,669 | 12:57:16 29/07/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.86 | $243,594 | 12:57:18 29/07/2026 |
| 28 |  Upbit |
NEO/KRW | $1.84 | $228,428 | 12:56:23 29/07/2026 |
| 29 | Binance |
NEO/USDT | $1.87 | $217,027 | 12:56:52 29/07/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,229 | 13:00:16 29/07/2026 |
| 31 | YEX |
NEO/USDC | $1.86 | $172,759 | 13:00:16 29/07/2026 |
| 32 | WhiteBIT |
NEO/USDT | $1.87 | $165,955 | 12:57:08 29/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.87 | $161,590 | 12:57:18 29/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.87 | $154,473 | 12:54:18 29/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.86 | $152,244 | 12:57:15 29/07/2026 |
| 36 |  Bitbase |
NEO/USDT | $1.87 | $134,231 | 12:57:07 29/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.86 | $129,335 | 12:57:17 29/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.86 | $126,187 | 12:57:16 29/07/2026 |
| 39 |  EasiCoin |
NEO/USDT | $1.86 | $119,180 | 13:00:16 29/07/2026 |
| 40 | Bitbase |
NEO/USDC | $1.87 | $111,347 | 12:57:07 29/07/2026 |
| 41 | CoinW |
NEO/USDT | $1.87 | $99,821.12 | 12:57:08 29/07/2026 |
| 42 |  Cofinex |
NEO/USDT | $1.87 | $94,037.33 | 13:00:17 29/07/2026 |
| 43 | MEXC |
NEO/USDC | $1.86 | $93,002.80 | 12:57:16 29/07/2026 |
| 44 | Bitbase |
NEO/USDT | $1.87 | $88,788.70 | 12:57:17 29/07/2026 |
| 45 |  KuCoin |
NEO/USDT | $1.87 | $85,486.88 | 12:54:19 29/07/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.87 | $80,969.17 | 12:57:26 29/07/2026 |
| 47 |  Zoomex |
NEO/USDT | $1.86 | $76,688.73 | 12:54:23 29/07/2026 |
| 48 | Bitunix |
NEO/USDT | $1.87 | $70,480.38 | 12:54:10 29/07/2026 |
| 49 |  UZX |
NEO/USDT | $1.87 | $69,184.43 | 12:57:07 29/07/2026 |
| 50 | WhiteBIT |
NEO/USDC | $1.87 | $69,063.64 | 12:57:08 29/07/2026 |
| 51 |  BtcTurk | Kripto |
NEO/TRY | $1.87 | $68,484.80 | 12:59:23 29/07/2026 |
| 52 | MEXC |
NEO/USDT | $1.87 | $66,889.04 | 12:57:07 29/07/2026 |
| 53 |  OKX |
NEO/USDT | $1.87 | $62,365.05 | 12:56:24 29/07/2026 |
| 54 |  Gems Trade |
NEO/USDT | $1.87 | $62,364.94 | 13:00:09 29/07/2026 |
| 55 |  LBank |
NEO/USDT | $1.87 | $61,949.44 | 12:57:08 29/07/2026 |
| 56 |  ASTX |
NEO/USDT | $1.86 | $61,251.91 | 13:00:16 29/07/2026 |
| 57 | MEXC |
NEO/USDC | $1.87 | $55,236.38 | 12:57:07 29/07/2026 |
| 58 |  XXKK |
NEO/USDT | $1.87 | $54,696.63 | 13:00:11 29/07/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $1.87 | $54,499.46 | 13:00:11 29/07/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.87 | $44,736.21 | 12:57:07 29/07/2026 |
| 61 |  Changelly |
NEO/USDT | $1.87 | $44,736.21 | 12:57:07 29/07/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.87 | $44,323.05 | 13:00:11 29/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.87 | $44,323.02 | 13:00:10 29/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.87 | $42,189.28 | 12:57:10 29/07/2026 |
| 65 |  Pionex |
NEO/USDT | $1.86 | $40,339.17 | 12:57:08 29/07/2026 |
| 66 |  Gate |
NEO/USDT | $1.86 | $39,138.03 | 12:54:19 29/07/2026 |
| 67 | Bitbaby |
NEO/USDC | $1.86 | $36,144.14 | 12:57:15 29/07/2026 |
| 68 |  Picol |
NEO/USDT | $1.86 | $35,580.99 | 13:00:07 29/07/2026 |
| 69 |  BingX |
NEO/USDT | $1.87 | $33,823.06 | 12:57:08 29/07/2026 |
| 70 | Bitbase |
NEO/USDC | $1.86 | $31,339.29 | 12:57:17 29/07/2026 |
| 71 | Gate |
NEO/USDC | $1.87 | $28,100.49 | 12:56:24 29/07/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.38 | 13:00:15 29/07/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.87 | $27,294.75 | 13:00:11 29/07/2026 |
| 74 |  LeveX |
NEO/USDT | $1.86 | $24,303.38 | 13:00:15 29/07/2026 |
| 75 | KuCoin |
NEO/USDT | $1.87 | $23,877.07 | 12:53:23 29/07/2026 |
| 76 | Binance |
NEO/USDC | $1.87 | $23,180.54 | 12:56:52 29/07/2026 |
| 77 | Bitrue |
NEO/USDC | $1.87 | $23,058.12 | 12:57:10 29/07/2026 |
| 78 | WhiteBIT |
NEO/EUR | $1.87 | $21,824.87 | 12:57:08 29/07/2026 |
| 79 | ASTX |
NEO/USDT | $1.87 | $21,649.40 | 13:00:11 29/07/2026 |
| 80 |  AEGET |
NEO/USDT | $1.86 | $21,008.29 | 13:00:19 29/07/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.87 | $20,650.00 | 12:57:09 29/07/2026 |
| 82 |  Bitvavo |
NEO/EUR | $1.87 | $20,285.30 | 12:57:07 29/07/2026 |
| 83 |  CoinEx |
NEO/USDT | $1.87 | $18,833.67 | 12:59:23 29/07/2026 |
| 84 |  WHXEX |
NEO/USDT | $1.87 | $18,691.47 | 13:00:12 29/07/2026 |
| 85 | UZX |
NEO/USDT | $1.86 | $18,567.06 | 12:57:15 29/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.87 | $18,379.69 | 12:57:11 29/07/2026 |
| 87 |  BloFin |
NEO/USDT | $1.87 | $18,300.93 | 12:51:16 29/07/2026 |
| 88 |  Bitget |
NEO/USDT | $1.87 | $17,516.41 | 12:54:56 29/07/2026 |
| 89 | Binance |
NEO/TRY | $1.87 | $17,336.37 | 12:56:52 29/07/2026 |
| 90 | EasiCoin |
NEO/USDT | $1.87 | $17,256.19 | 13:00:11 29/07/2026 |
| 91 | WhiteBIT |
NEO/BTC | $1.87 | $14,207.73 | 12:57:08 29/07/2026 |
| 92 |  Bithumb |
NEO/KRW | $1.82 | $14,006.91 | 12:59:24 29/07/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.85 | $12,242.68 | 13:00:10 29/07/2026 |
| 94 | Pionex |
NEO/USDT | $1.86 | $11,463.46 | 12:57:15 29/07/2026 |
| 95 |  ZKE |
NEO/USDT | $1.87 | $11,197.63 | 13:00:09 29/07/2026 |
| 96 |  BitKan |
NEO/USDT | $1.86 | $9,158.82 | 13:00:12 29/07/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.87 | $9,040.27 | 13:00:11 29/07/2026 |
| 98 | WhiteBIT |
NEO/UAH | $1.82 | $7,599.25 | 12:57:08 29/07/2026 |
| 99 |  Binance TR |
NEO/TRY | $1.87 | $7,034.63 | 12:57:09 29/07/2026 |
| 100 |  LATOKEN |
NEO/USDT | $1.87 | $5,182.33 | 12:57:08 29/07/2026 |
| 101 |  WEEX |
NEO/USDC | $1.87 | $4,998.85 | 12:57:09 29/07/2026 |
| 102 | WEEX |
NEO/USDT | $1.87 | $4,893.64 | 12:57:09 29/07/2026 |
| 103 |  Kraken |
NEO/USD | $1.87 | $4,186.15 | 12:59:24 29/07/2026 |
| 104 | Gate |
NEO/USDT | $1.87 | $3,483.23 | 12:56:24 29/07/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $1.86 | $3,363.79 | 13:00:16 29/07/2026 |
| 106 | CoinEx |
NEO/USDC | $1.86 | $3,162.81 | 12:59:53 29/07/2026 |
| 107 | CoinEx |
NEO/BTC | $1.88 | $3,145.02 | 12:59:53 29/07/2026 |
| 108 |  Hibt |
NEO/USDT | $1.87 | $3,111.31 | 12:54:10 29/07/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $1.90 | $2,448.23 | 12:59:23 29/07/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.87 | $2,064.65 | 13:00:09 29/07/2026 |
| 111 | Bitrue |
NEO/USDT | $1.87 | $1,964.04 | 12:57:10 29/07/2026 |
| 112 | KuCoin |
NEO/BTC | $1.87 | $1,670.02 | 12:53:23 29/07/2026 |
| 113 |  Bit2Me |
NEO/EUR | $1.89 | $1,478.03 | 12:57:10 29/07/2026 |
| 114 | Kraken |
NEO/EUR | $1.89 | $1,472.08 | 12:59:24 29/07/2026 |
| 115 | Gate |
NEO/BTC | $1.87 | $1,097.06 | 12:56:24 29/07/2026 |
| 116 |  Coinone |
NEO/KRW | $1.84 | $1,011.65 | 12:56:53 29/07/2026 |
| 117 |  Binance.US |
NEO/USDT | $1.86 | $820.12 | 12:59:53 29/07/2026 |
| 118 |  Crypto.com Exchange |
NEO/USDT | $1.88 | $722.38 | 12:57:10 29/07/2026 |
| 119 | OKX |
NEO/USDC | $1.88 | $641.51 | 12:56:24 29/07/2026 |
| 120 |  Indodax |
NEO/IDR | $1.88 | $459.11 | 12:59:23 29/07/2026 |
| 121 | Crypto.com Exchange |
NEO/USD | $1.91 | $416.92 | 12:57:10 29/07/2026 |
| 122 |  Tokocrypto |
NEO/USDT | $1.87 | $322.18 | 12:57:09 29/07/2026 |
| 123 |  TRIV |
NEO/IDR | $1.88 | $261.11 | 13:00:14 29/07/2026 |
| 124 | TRIV |
NEO/USDT | $1.87 | $260.05 | 13:00:14 29/07/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.03 | $255.51 | 13:00:10 29/07/2026 |
| 126 | CoinDCX |
NEO/USDT | $1.87 | $41.91 | 13:00:10 29/07/2026 |
| 127 |  CEX.IO |
NEO/EUR | $1.88 | $22.20 | 12:57:07 29/07/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.88 | $19.66 | 12:57:07 29/07/2026 |
| 129 | CEX.IO |
NEO/USDC | $1.88 | $17.10 | 12:57:07 29/07/2026 |
| 130 | CEX.IO |
NEO/USD | $1.88 | $14.33 | 12:57:07 29/07/2026 |
| 131 |  Bitfinex |
NEO/USDT | $1.91 | $3.81 | 12:57:16 29/07/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.74 | $1.19 | 12:59:23 29/07/2026 |
| 133 |  OKJ |
NEO/JPY | $1.89 | $0.9285 | 12:57:08 29/07/2026 |
| 134 | HitBTC |
NEO/BTC | $1.92 | $0 | 12:57:07 29/07/2026 |
| 135 | HitBTC |
NEO/USDC | $1.96 | $0 | 12:57:07 29/07/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $1.89 | $0 | 13:00:13 29/07/2026 |
| 137 |  BigONE |
NEO/USDT | $1.94 | $0 | 12:57:08 29/07/2026 |
| 138 | Upbit |
NEO/BTC | $1.96 | $0 | 12:56:23 29/07/2026 |
| 139 | Upbit |
NEO/USDT | $2.05 | $0 | 12:56:23 29/07/2026 |
| 140 |  ZebPay |
NEO/INR | $1.99 | $0 | 13:00:11 29/07/2026 |
| 141 |  Bitbns |
NEO/INR | $5.75 | $0 | 12:57:09 29/07/2026 |
| 142 |  WazirX |
NEO/USDT | $1.93 | $0 | 13:00:09 29/07/2026 |
| 143 | Bitrue |
NEO/XRP | $23.17 | $0 | 12:57:10 29/07/2026 |
| 144 | Tokocrypto |
NEO/USDC | $1.87 | $0 | 12:57:09 29/07/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.92 | $0 | 13:00:11 29/07/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 13:00:11 29/07/2026 |
| 147 |  Giottus |
NEO/INR | $2.73 | $0 | 12:57:08 29/07/2026 |
| 148 | Giottus |
NEO/USDT | $1.87 | $0 | 12:57:08 29/07/2026 |
| 149 | Changelly |
NEO/BTC | $1.92 | $0 | 12:57:07 29/07/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 12:57:07 29/07/2026 |
| 151 |  WOO X |
NEO/USDT | $1.86 | $0 | 12:57:15 29/07/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.87 | $0 | 12:57:07 29/07/2026 |
| 153 |  ADEN |
NEO/USDT | $1.86 | $0 | 13:03:54 29/07/2026 |
| 154 |  Gate US |
NEO/USDT | $1.87 | $0 | 13:00:10 29/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,703,486 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.