Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,187,499,878,202 Khối lượng (24h): $51,936,855,813 Thị phần: BTC: 58.3%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #147 18:14:00 20/06/2026
Giá Neo (NEO)
$2.22 2.4%
0.00003490 BTC 58,701 VND
Thấp: $2.16 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.23 $34,722,039 18:00:15 20/06/2026
2 Echobit Echobit NEO/USDT $2.22 $26,480,991 17:57:16 20/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.22 $5,632,824 18:00:16 20/06/2026
4 CoinChief CoinChief NEO/USDT $2.22 $2,209,228 17:57:16 20/06/2026
5 FameEX FameEX NEO/USDT $2.22 $2,204,632 17:57:18 20/06/2026
6 Biconomy.com Biconomy.com NEO/USDT $2.22 $1,864,352 17:48:15 20/06/2026
7 OrangeX OrangeX NEO/USDT $2.22 $1,720,463 17:57:15 20/06/2026
8 Binance Binance NEO/USDT $2.22 $1,400,095 17:54:16 20/06/2026
9 Coinlocally Coinlocally NEO/USDT $2.23 $1,368,363 18:00:16 20/06/2026
10 YEX YEX NEO/USDT $2.22 $1,360,079 17:57:16 20/06/2026
11 BTSE BTSE NEO/USDT $2.22 $1,295,596 17:57:15 20/06/2026
12 WhiteBIT WhiteBIT NEO/USDT $2.22 $1,270,458 17:57:15 20/06/2026
13 B2Z Exchange B2Z Exchange NEO/USD $2.22 $1,246,724 18:00:15 20/06/2026
14 BITmarkets BITmarkets NEO/USDT $2.22 $1,246,237 18:00:15 20/06/2026
15 CEEX exchange CEEX exchange NEO/USDT $2.22 $1,144,915 18:00:08 20/06/2026
16 EXMO EXMO NEO/USD $2.48 $1,038,289 18:00:07 20/06/2026
17 AscendEX AscendEX NEO/USDT $2.23 $1,015,232 17:57:10 20/06/2026
18 Ju.com Ju.com NEO/USDT $2.22 $933,129 17:57:16 20/06/2026
19 BitMart BitMart NEO/USDT $2.23 $927,507 17:57:11 20/06/2026
20 CoinW CoinW NEO/USDT $2.22 $777,665 17:57:19 20/06/2026
21 CRMClick CRMClick NEO/USDT $2.22 $662,546 17:57:12 20/06/2026
22 HTX HTX NEO/USDT $2.22 $662,404 17:59:54 20/06/2026
23 Batonex Batonex NEO/USDT $2.23 $658,050 18:00:16 20/06/2026
24 BlockFin BlockFin NEO/USDT $2.22 $631,499 18:00:22 20/06/2026
25 Cat.Ex Cat.Ex NEO/USDT $2.23 $475,081 18:00:18 20/06/2026
26 BVOX BVOX NEO/USDT $2.22 $465,515 17:57:15 20/06/2026
27 Paribu Paribu NEO/TRY $2.23 $442,728 17:59:53 20/06/2026
28 Hotcoin Hotcoin NEO/USDT $2.23 $410,411 17:56:55 20/06/2026
29 Toobit Toobit NEO/USDT $2.22 $377,788 17:57:16 20/06/2026
30 Hotcoin Hotcoin NEO/USDT $2.22 $334,360 17:57:19 20/06/2026
31 KuCoin KuCoin NEO/USDT $2.22 $329,886 17:54:19 20/06/2026
32 Binance Binance NEO/USDC $2.22 $301,153 17:54:16 20/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.23 $299,416 17:57:11 20/06/2026
34 Bitunix Bitunix NEO/USDT $2.22 $255,893 17:57:17 20/06/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,283 18:00:16 20/06/2026
36 Binance Binance NEO/USDT $2.23 $183,295 17:56:42 20/06/2026
37 EXMO EXMO NEO/USDT $2.22 $163,594 17:57:07 20/06/2026
38 EXMO.ME EXMO.ME NEO/USDT $2.22 $161,820 17:57:11 20/06/2026
39 MEXC MEXC NEO/USDT $2.22 $153,448 17:57:16 20/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.22 $150,594 17:57:17 20/06/2026
41 Bitbaby Bitbaby NEO/USDT $2.23 $132,697 17:57:16 20/06/2026
42 Hyperliquid Hyperliquid NEO/USD $2.22 $132,442 17:54:26 20/06/2026
43 Gate Gate NEO/USDT $2.22 $124,462 17:54:19 20/06/2026
44 ASTX ASTX NEO/USDT $2.22 $121,854 18:00:16 20/06/2026
45 Bitrue Bitrue NEO/USDT $2.22 $121,034 17:57:17 20/06/2026
46 WhiteBIT WhiteBIT NEO/USDC $2.23 $116,621 17:57:11 20/06/2026
47 Kraken Kraken NEO/USD $2.23 $113,649 17:59:24 20/06/2026
48 EasiCoin EasiCoin NEO/USDT $2.22 $108,027 18:00:16 20/06/2026
49 Bitbase Bitbase NEO/USDT $2.22 $105,851 17:57:17 20/06/2026
50 Phemex Phemex NEO/USDT $2.22 $105,438 17:57:17 20/06/2026
51 YEX YEX NEO/USDC $2.22 $103,858 17:57:16 20/06/2026
52 Upbit Upbit NEO/KRW $2.21 $94,156.79 17:56:23 20/06/2026
53 MEXC MEXC NEO/USDC $2.22 $92,803.90 17:57:16 20/06/2026
54 CoinW CoinW NEO/USDT $2.23 $90,889.23 17:54:07 20/06/2026
55 BloFin BloFin NEO/USDT $2.22 $89,603.19 17:57:16 20/06/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $2.23 $79,154.15 18:00:12 20/06/2026
57 Gems Trade Gems Trade NEO/USDT $2.23 $78,524.94 18:00:13 20/06/2026
58 OKX OKX NEO/USDT $2.23 $78,459.45 17:56:23 20/06/2026
59 Bitunix Bitunix NEO/USDT $2.22 $72,665.74 17:57:10 20/06/2026
60 MEXC MEXC NEO/USDT $2.22 $67,982.57 17:45:08 20/06/2026
61 XXKK XXKK NEO/USDT $2.23 $67,938.79 18:00:11 20/06/2026
62 UZX UZX NEO/USDT $2.23 $62,932.04 17:57:10 20/06/2026
63 XBO.com XBO.com NEO/USDT $2.23 $60,591.33 18:00:11 20/06/2026
64 LBank LBank NEO/USDT $2.23 $58,973.35 17:57:08 20/06/2026
65 Zoomex Zoomex NEO/USDT $2.22 $57,060.02 17:57:22 20/06/2026
66 MEXC MEXC NEO/USDC $2.22 $55,160.98 17:45:08 20/06/2026
67 HitBTC HitBTC NEO/USDT $2.22 $52,177.40 17:57:07 20/06/2026
68 FMFW.io FMFW.io NEO/USD $2.22 $52,177.40 17:57:07 20/06/2026
69 Changelly Changelly NEO/USDT $2.22 $52,177.40 17:57:11 20/06/2026
70 Gleec BTC Gleec BTC NEO/USDT $2.22 $52,173.34 18:00:12 20/06/2026
71 WhiteBIT WhiteBIT NEO/EUR $2.23 $48,851.22 17:57:11 20/06/2026
72 Binance Binance NEO/TRY $2.23 $46,703.45 17:56:54 20/06/2026
73 Ourbit Ourbit NEO/USDT $2.22 $41,329.94 17:45:08 20/06/2026
74 Bitbaby Bitbaby NEO/USDC $2.22 $37,001.41 17:57:16 20/06/2026
75 Bitbase Bitbase NEO/USDC $2.22 $35,980.00 17:57:17 20/06/2026
76 Pionex Pionex NEO/USDT $2.23 $34,287.40 17:57:09 20/06/2026
77 Binance Binance NEO/USDC $2.23 $33,819.66 17:56:42 20/06/2026
78 BingX BingX NEO/USDT $2.23 $32,429.51 17:57:07 20/06/2026
79 Kraken Kraken NEO/EUR $2.23 $31,586.97 17:59:54 20/06/2026
80 Picol Picol NEO/USDT $2.24 $30,271.90 18:00:12 20/06/2026
81 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.75 18:00:16 20/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.22 $25,850.14 17:59:53 20/06/2026
83 BYDFi BYDFi NEO/USDT $2.23 $25,379.52 18:00:11 20/06/2026
84 KuCoin KuCoin NEO/USDT $2.23 $24,430.69 17:56:53 20/06/2026
85 Gate Gate NEO/USDC $2.23 $23,872.42 17:56:24 20/06/2026
86 Bitrue Bitrue NEO/USDC $2.23 $23,333.28 17:57:07 20/06/2026
87 Binance TR Binance TR NEO/TRY $2.23 $22,720.34 17:57:10 20/06/2026
88 AEGET AEGET NEO/USDT $2.23 $22,424.99 18:00:15 20/06/2026
89 LeveX LeveX NEO/USDT $2.23 $22,385.73 18:00:15 20/06/2026
90 UZX UZX NEO/USDT $2.22 $20,280.57 17:57:15 20/06/2026
91 ASTX ASTX NEO/USDT $2.23 $18,340.72 18:00:12 20/06/2026
92 LATOKEN LATOKEN NEO/USDT $2.23 $16,591.34 17:57:08 20/06/2026
93 XT.COM XT.COM NEO/USDT $2.23 $16,333.43 17:57:08 20/06/2026
94 Bitfinex Bitfinex NEO/USDT $2.24 $16,173.86 17:59:54 20/06/2026
95 Gate Gate NEO/BTC $2.22 $16,085.21 17:56:24 20/06/2026
96 Bitfinex Bitfinex NEO/USD $2.23 $15,046.62 17:59:23 20/06/2026
97 EasiCoin EasiCoin NEO/USDT $2.23 $14,739.31 18:00:09 20/06/2026
98 Koinbay Koinbay NEO/USDT $2.22 $14,094.84 17:57:10 20/06/2026
99 WHXEX WHXEX NEO/USDT $2.23 $13,911.54 18:00:09 20/06/2026
100 Bitget Bitget NEO/USDT $2.22 $13,507.67 17:54:09 20/06/2026
101 WhiteBIT WhiteBIT NEO/BTC $2.23 $12,345.79 17:57:11 20/06/2026
102 WhiteBIT WhiteBIT NEO/UAH $2.15 $11,898.18 17:57:11 20/06/2026
103 CoinEx CoinEx NEO/USDT $2.22 $10,945.64 17:59:23 20/06/2026
104 Bithumb Bithumb NEO/KRW $2.20 $10,938.74 17:59:53 20/06/2026
105 BitKan BitKan NEO/USDT $2.22 $10,493.42 18:00:08 20/06/2026
106 Bitvavo Bitvavo NEO/EUR $2.23 $9,295.51 17:57:11 20/06/2026
107 Tebbit Tebbit NEO/USDT $2.22 $9,236.69 18:00:19 20/06/2026
108 Pionex Pionex NEO/USDT $2.22 $8,557.29 17:57:16 20/06/2026
109 ZKE ZKE NEO/USDT $2.23 $8,346.93 18:00:09 20/06/2026
110 Gate Gate NEO/USDT $2.22 $7,546.96 17:56:24 20/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.23 $7,530.29 17:59:53 20/06/2026
112 DigiFinex DigiFinex NEO/USDT $2.23 $7,301.03 18:00:11 20/06/2026
113 WEEX WEEX NEO/USDT $2.23 $5,064.49 17:57:13 20/06/2026
114 WEEX WEEX NEO/USDC $2.23 $4,939.06 17:57:13 20/06/2026
115 PrimeXBT PrimeXBT NEO/USDT $2.22 $4,425.04 18:00:16 20/06/2026
116 Hibt Hibt NEO/USDT $2.23 $3,936.46 17:57:11 20/06/2026
117 Bit2Me Bit2Me NEO/USDC $2.23 $3,718.66 17:57:10 20/06/2026
118 Bitcoiva Bitcoiva NEO/USDT $2.23 $2,616.66 18:00:12 20/06/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.23 $2,054.77 17:51:10 20/06/2026
120 OKX OKX NEO/USD $2.22 $2,031.47 17:56:23 20/06/2026
121 Bitrue Bitrue NEO/USDT $2.22 $1,544.40 17:57:07 20/06/2026
122 Bitfinex Bitfinex NEO/USDT $2.21 $1,335.61 17:57:15 20/06/2026
123 Coinone Coinone NEO/KRW $2.21 $1,215.30 17:59:53 20/06/2026
124 KuCoin KuCoin NEO/BTC $2.22 $886.07 17:56:23 20/06/2026
125 Tokocrypto Tokocrypto NEO/USDT $2.23 $550.72 17:57:09 20/06/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.21 $471.76 17:51:10 20/06/2026
127 Flipster Flipster NEO/USDT $2.23 $417.07 18:00:15 20/06/2026
128 Binance.US Binance.US NEO/USDT $2.22 $189.09 17:59:53 20/06/2026
129 TRIV TRIV NEO/IDR $2.24 $163.05 18:00:15 20/06/2026
130 TRIV TRIV NEO/USDT $2.23 $162.06 18:00:15 20/06/2026
131 Upbit Upbit NEO/BTC $2.18 $116.29 17:56:23 20/06/2026
132 CoinDCX CoinDCX NEO/INR $2.32 $84.98 18:00:07 20/06/2026
133 Upbit Upbit NEO/USDT $2.03 $37.74 17:56:23 20/06/2026
134 CEX.IO CEX.IO NEO/EUR $2.24 $27.10 17:57:07 20/06/2026
135 CEX.IO CEX.IO NEO/USD $2.23 $25.49 17:57:07 20/06/2026
136 CoinDCX CoinDCX NEO/USDT $2.23 $23.30 18:00:07 20/06/2026
137 CEX.IO CEX.IO NEO/USDC $2.23 $18.08 17:57:07 20/06/2026
138 CEX.IO CEX.IO NEO/USDT $2.23 $16.41 17:57:07 20/06/2026
139 OKX OKX NEO/EUR $2.20 $4.45 17:56:23 20/06/2026
140 OKJ OKJ NEO/JPY $2.22 $2.61 17:57:10 20/06/2026
141 Poloniex Poloniex NEO/USDT $2.02 $0 17:59:53 20/06/2026
142 HitBTC HitBTC NEO/BTC $2.23 $0 17:57:07 20/06/2026
143 HitBTC HitBTC NEO/USDC $2.17 $0 17:57:07 20/06/2026
144 Indodax Indodax NEO/IDR $2.17 $0 17:59:54 20/06/2026
145 BigONE BigONE NEO/USDT $2.12 $0 17:57:11 20/06/2026
146 ZebPay ZebPay NEO/INR $2.41 $0 17:54:11 20/06/2026
147 Bitbns Bitbns NEO/INR $5.82 $0 17:57:08 20/06/2026
148 WazirX WazirX NEO/USDT $2.26 $0 18:00:12 20/06/2026
149 Bitrue Bitrue NEO/XRP $24.49 $0 17:57:07 20/06/2026
150 Tokocrypto Tokocrypto NEO/USDC $2.23 $0 17:57:09 20/06/2026
151 FMFW.io FMFW.io NEO/BTC $2.23 $0 17:57:07 20/06/2026
152 FMFW.io FMFW.io NEO/USDC $2.17 $0 17:57:07 20/06/2026
153 Giottus Giottus NEO/INR $2.76 $0 17:54:08 20/06/2026
154 Giottus Giottus NEO/USDT $2.24 $0 17:54:08 20/06/2026
155 Changelly Changelly NEO/BTC $2.23 $0 17:57:11 20/06/2026
156 Changelly Changelly NEO/USDC $2.17 $0 17:57:11 20/06/2026
157 WOO X WOO X NEO/USDT $2.23 $0 18:00:17 20/06/2026
158 Binance TH Binance TH NEO/USDT $2.23 $0 17:57:07 20/06/2026
159 ADEN ADEN NEO/USDT $2.22 $0 18:03:52 20/06/2026
160 Gate US Gate US NEO/USDT $2.23 $0 18:00:08 20/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 20/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,722,039 với tỷ giá $2.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá