Neo NEO
Xếp hạng #153
04:23:00 16/10/2026
Giá Neo (NEO)
$2.33 0.67%
0.00002830 BTC
60,024 VND
Thấp: $2.20
Cao: $2.35
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.33 | $118,134,207 | 04:00:16 16/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.33 | $6,506,757 | 03:57:18 16/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.33 | $5,019,196 | 03:57:16 16/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.33 | $4,604,774 | 03:54:17 16/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.34 | $4,012,349 | 03:45:15 16/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.33 | $3,817,715 | 03:57:20 16/10/2026 |
| 7 | BingX |
NEO/USDT | $2.33 | $2,335,993 | 03:57:18 16/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.33 | $2,199,445 | 03:57:16 16/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.33 | $2,114,314 | 03:57:15 16/10/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.33 | $1,793,635 | 04:00:17 16/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.33 | $1,700,628 | 03:57:17 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.33 | $1,694,950 | 04:00:17 16/10/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.33 | $1,587,269 | 04:00:09 16/10/2026 |
| 14 |  YEX |
NEO/USDT | $2.33 | $1,466,575 | 04:00:16 16/10/2026 |
| 15 |  MEXC |
NEO/USDT | $2.33 | $855,897 | 03:54:16 16/10/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.33 | $815,354 | 03:57:15 16/10/2026 |
| 17 | Binance |
NEO/USDT | $2.33 | $729,822 | 03:56:54 16/10/2026 |
| 18 |  KCEX |
NEO/USDT | $2.33 | $681,309 | 03:57:15 16/10/2026 |
| 19 |  LATOKEN |
NEO/USDT | $2.34 | $680,961 | 03:57:10 16/10/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.34 | $665,951 | 03:57:15 16/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.33 | $660,098 | 03:57:20 16/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.33 | $586,855 | 04:00:16 16/10/2026 |
| 23 |  Paribu |
NEO/TRY | $2.32 | $521,360 | 03:59:23 16/10/2026 |
| 24 |  Cofinex |
NEO/USDT | $2.32 | $485,401 | 04:00:17 16/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.33 | $481,815 | 03:57:16 16/10/2026 |
| 26 |  Upbit |
NEO/KRW | $2.35 | $465,283 | 03:56:53 16/10/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.33 | $456,300 | 04:00:22 16/10/2026 |
| 28 |  Bybit |
NEO/USDT | $2.33 | $435,892 | 03:54:16 16/10/2026 |
| 29 |  YUBIT |
NEO/USDT | $2.33 | $422,170 | 03:57:15 16/10/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $2.33 | $401,170 | 03:57:19 16/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.33 | $315,304 | 03:57:17 16/10/2026 |
| 32 |  AEGET |
NEO/USDT | $2.33 | $305,811 | 04:00:16 16/10/2026 |
| 33 |  BitGW Exchange |
NEO/USDT | $2.33 | $247,451 | 03:57:17 16/10/2026 |
| 34 |  OKX |
NEO/USDT | $2.33 | $246,121 | 03:56:54 16/10/2026 |
| 35 | Bitbase |
NEO/USDT | $2.34 | $237,213 | 03:45:07 16/10/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.33 | $234,301 | 03:57:16 16/10/2026 |
| 37 |  LBank |
NEO/USDT | $2.33 | $226,014 | 03:57:08 16/10/2026 |
| 38 | CoinW |
NEO/USDT | $2.33 | $224,685 | 03:57:07 16/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.33 | $210,448 | 03:57:17 16/10/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,257 | 04:00:17 16/10/2026 |
| 41 |  KuCoin |
NEO/USDT | $2.33 | $200,105 | 03:54:19 16/10/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $2.32 | $199,525 | 04:00:15 16/10/2026 |
| 43 |  Traiex |
NEO/USDT | $2.32 | $199,462 | 04:00:15 16/10/2026 |
| 44 |  BITmarkets |
NEO/USDT | $2.33 | $199,233 | 03:57:15 16/10/2026 |
| 45 |  BTSE |
NEO/USDT | $2.33 | $198,951 | 03:54:15 16/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.33 | $191,586 | 03:57:08 16/10/2026 |
| 47 | Bitbase |
NEO/USDC | $2.34 | $183,782 | 03:45:07 16/10/2026 |
| 48 | YEX |
NEO/USDC | $2.32 | $162,917 | 04:00:16 16/10/2026 |
| 49 |  Cat.Ex |
NEO/USDT | $2.33 | $154,076 | 04:00:18 16/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.33 | $151,088 | 03:57:07 16/10/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.32 | $130,932 | 03:57:15 16/10/2026 |
| 52 |  Gate |
NEO/USDT | $2.34 | $127,102 | 03:54:20 16/10/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.33 | $126,778 | 04:00:22 16/10/2026 |
| 54 | Binance |
NEO/TRY | $2.32 | $123,393 | 03:56:54 16/10/2026 |
| 55 |  Pionex |
NEO/USDT | $2.33 | $112,662 | 03:57:08 16/10/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $2.33 | $111,338 | 03:54:26 16/10/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.34 | $110,269 | 03:54:11 16/10/2026 |
| 58 |  BloFin |
NEO/USDT | $2.34 | $103,137 | 03:45:16 16/10/2026 |
| 59 |  Picol |
NEO/USDT | $2.33 | $99,609.06 | 04:00:11 16/10/2026 |
| 60 | Binance |
NEO/USDC | $2.34 | $99,484.36 | 03:56:54 16/10/2026 |
| 61 | KuCoin |
NEO/USDT | $2.34 | $87,225.82 | 03:55:54 16/10/2026 |
| 62 |  WEEX |
NEO/USDT | $2.33 | $82,738.67 | 03:57:13 16/10/2026 |
| 63 | Bitunix |
NEO/USDT | $2.33 | $81,861.96 | 03:57:10 16/10/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.33 | $80,071.71 | 03:57:08 16/10/2026 |
| 65 | MEXC |
NEO/USDT | $2.34 | $78,948.31 | 03:54:08 16/10/2026 |
| 66 |  TxFlow |
NEO/USDC | $2.32 | $78,380.30 | 04:01:01 16/10/2026 |
| 67 |  Bitvavo |
NEO/EUR | $2.32 | $77,404.84 | 03:57:08 16/10/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.32 | $74,009.67 | 03:57:10 16/10/2026 |
| 69 |  Hibt |
NEO/USDT | $2.33 | $73,855.29 | 03:57:10 16/10/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.35 | $73,726.77 | 03:59:24 16/10/2026 |
| 71 | ASTX |
NEO/USDT | $2.33 | $73,527.13 | 04:00:12 16/10/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.33 | $73,013.50 | 03:57:08 16/10/2026 |
| 73 |  XXKK |
NEO/USDT | $2.33 | $66,302.97 | 04:00:27 16/10/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.33 | $57,246.84 | 04:00:11 16/10/2026 |
| 75 |  Changelly |
NEO/USDT | $2.33 | $57,185.21 | 03:57:14 16/10/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.33 | $57,172.91 | 03:57:07 16/10/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.34 | $57,105.24 | 03:48:07 16/10/2026 |
| 78 | MEXC |
NEO/USDC | $2.34 | $56,451.15 | 03:54:08 16/10/2026 |
| 79 | BingX |
NEO/USDT | $2.34 | $55,959.36 | 03:48:18 16/10/2026 |
| 80 | WhiteBIT |
NEO/USDC | $2.33 | $55,613.45 | 03:57:07 16/10/2026 |
| 81 |  Bitfinex |
NEO/USDT | $2.35 | $53,898.10 | 03:57:16 16/10/2026 |
| 82 |  Binance.US |
NEO/USDT | $2.24 | $50,658.46 | 03:59:23 16/10/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.32 | $50,500.21 | 03:59:53 16/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.33 | $50,339.26 | 04:00:07 16/10/2026 |
| 85 |  Bitget |
NEO/USDT | $2.33 | $46,803.28 | 03:55:01 16/10/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.33 | $39,778.11 | 04:00:07 16/10/2026 |
| 87 |  LeveX |
NEO/USDT | $2.33 | $37,408.73 | 04:00:15 16/10/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.33 | $37,248.77 | 03:57:07 16/10/2026 |
| 89 | Gate |
NEO/USDT | $2.33 | $31,187.53 | 03:56:54 16/10/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.33 | $30,770.41 | 03:45:09 16/10/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.33 | $28,899.57 | 03:57:16 16/10/2026 |
| 92 | UZX |
NEO/USDT | $2.33 | $28,841.06 | 03:57:25 16/10/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.19 | 04:00:16 16/10/2026 |
| 94 |  BitKan |
NEO/USDT | $2.34 | $25,377.25 | 04:00:07 16/10/2026 |
| 95 | Bitrue |
NEO/USDC | $2.33 | $24,210.89 | 03:57:10 16/10/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.23 | $19,369.89 | 03:57:07 16/10/2026 |
| 97 |  ZKE |
NEO/USDT | $2.33 | $16,778.24 | 03:57:12 16/10/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.33 | $16,431.25 | 04:00:16 16/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.34 | $15,952.54 | 03:57:13 16/10/2026 |
| 100 | Pionex |
NEO/USDT | $2.33 | $15,768.93 | 03:57:16 16/10/2026 |
| 101 |  CRMClick |
NEO/USDT | $2.34 | $14,984.27 | 04:00:19 16/10/2026 |
| 102 |  HTX |
NEO/USDT | $2.34 | $14,983.42 | 03:59:55 16/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.33 | $13,051.21 | 03:57:07 16/10/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.33 | $11,689.79 | 04:00:16 16/10/2026 |
| 105 | Gate |
NEO/USDC | $2.34 | $11,242.25 | 03:56:54 16/10/2026 |
| 106 |  Coinone |
NEO/KRW | $2.34 | $9,223.31 | 03:58:53 16/10/2026 |
| 107 | OKX |
NEO/USDC | $2.33 | $8,941.43 | 03:56:54 16/10/2026 |
| 108 | Bitrue |
NEO/USDT | $2.33 | $7,656.66 | 03:57:10 16/10/2026 |
| 109 |  Kraken |
NEO/USD | $2.34 | $6,188.84 | 03:59:23 16/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USDT | $2.33 | $5,128.84 | 03:57:10 16/10/2026 |
| 111 | Crypto.com Exchange |
NEO/USD | $2.34 | $3,739.78 | 03:57:10 16/10/2026 |
| 112 | KuCoin |
NEO/BTC | $2.31 | $3,479.16 | 03:55:54 16/10/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.33 | $2,630.39 | 04:00:09 16/10/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $2.31 | $2,307.90 | 03:59:23 16/10/2026 |
| 115 |  Variational |
NEO/USDC | $2.33 | $2,281.74 | 04:00:17 16/10/2026 |
| 116 |  Bit2Me |
NEO/EUR | $2.34 | $1,908.33 | 03:57:11 16/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.34 | $525.63 | 04:00:11 16/10/2026 |
| 118 | OKX |
NEO/EUR | $2.33 | $524.57 | 03:56:54 16/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.33 | $523.72 | 04:00:11 16/10/2026 |
| 120 | Gate |
NEO/BTC | $2.27 | $265.51 | 03:56:54 16/10/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.53 | $245.89 | 03:57:11 16/10/2026 |
| 122 |  WazirX |
NEO/USDT | $2.31 | $162.46 | 04:00:12 16/10/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.34 | $107.60 | 03:57:11 16/10/2026 |
| 124 |  Indodax |
NEO/IDR | $2.33 | $76.88 | 03:59:55 16/10/2026 |
| 125 |  ChangeNOW |
NEO/BTC | $5.11 | $71.75 | 04:00:12 16/10/2026 |
| 126 |  CEX.IO |
NEO/USD | $2.35 | $60.28 | 03:45:10 16/10/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.34 | $55.36 | 03:45:10 16/10/2026 |
| 128 | CEX.IO |
NEO/USDC | $2.34 | $32.77 | 03:45:10 16/10/2026 |
| 129 | CEX.IO |
NEO/EUR | $2.35 | $24.16 | 03:45:10 16/10/2026 |
| 130 | Upbit |
NEO/USDT | $2.25 | $0.9206 | 03:56:53 16/10/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.89 | $0 | 03:59:53 16/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.56 | $0 | 03:57:07 16/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 03:57:07 16/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 03:57:09 16/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.36 | $0 | 03:57:07 16/10/2026 |
| 136 | Upbit |
NEO/BTC | $2.52 | $0 | 03:56:53 16/10/2026 |
| 137 |  ZebPay |
NEO/INR | $2.51 | $0 | 03:57:12 16/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.80 | $0 | 03:57:07 16/10/2026 |
| 139 | Bitrue |
NEO/XRP | $22.75 | $0 | 03:57:10 16/10/2026 |
| 140 |  Tokocrypto |
NEO/USDC | $2.34 | $0 | 03:57:08 16/10/2026 |
| 141 | Tokocrypto |
NEO/USDT | $2.33 | $0 | 03:57:08 16/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.58 | $0 | 03:48:07 16/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 03:48:07 16/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.55 | $0 | 03:51:14 16/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.34 | $0 | 03:51:14 16/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.56 | $0 | 03:57:14 16/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 03:57:14 16/10/2026 |
| 148 |  WOO X |
NEO/USDT | $2.33 | $0 | 03:57:15 16/10/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.33 | $0 | 03:57:12 16/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.34 | $0 | 04:00:59 16/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.33 | $0 | 04:00:07 16/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 16/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,134,207 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.