Neo NEO
Xếp hạng #147
18:14:00 20/06/2026
Giá Neo (NEO)
$2.22 2.4%
0.00003490 BTC
58,701 VND
Thấp: $2.16
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.23 | $34,722,039 | 18:00:15 20/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.22 | $26,480,991 | 17:57:16 20/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.22 | $5,632,824 | 18:00:16 20/06/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.22 | $2,209,228 | 17:57:16 20/06/2026 |
| 5 |  FameEX |
NEO/USDT | $2.22 | $2,204,632 | 17:57:18 20/06/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.22 | $1,864,352 | 17:48:15 20/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.22 | $1,720,463 | 17:57:15 20/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.22 | $1,400,095 | 17:54:16 20/06/2026 |
| 9 |  Coinlocally |
NEO/USDT | $2.23 | $1,368,363 | 18:00:16 20/06/2026 |
| 10 |  YEX |
NEO/USDT | $2.22 | $1,360,079 | 17:57:16 20/06/2026 |
| 11 |  BTSE |
NEO/USDT | $2.22 | $1,295,596 | 17:57:15 20/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.22 | $1,270,458 | 17:57:15 20/06/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.22 | $1,246,724 | 18:00:15 20/06/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.22 | $1,246,237 | 18:00:15 20/06/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.22 | $1,144,915 | 18:00:08 20/06/2026 |
| 16 |  EXMO |
NEO/USD | $2.48 | $1,038,289 | 18:00:07 20/06/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.23 | $1,015,232 | 17:57:10 20/06/2026 |
| 18 |  Ju.com |
NEO/USDT | $2.22 | $933,129 | 17:57:16 20/06/2026 |
| 19 |  BitMart |
NEO/USDT | $2.23 | $927,507 | 17:57:11 20/06/2026 |
| 20 |  CoinW |
NEO/USDT | $2.22 | $777,665 | 17:57:19 20/06/2026 |
| 21 |  CRMClick |
NEO/USDT | $2.22 | $662,546 | 17:57:12 20/06/2026 |
| 22 |  HTX |
NEO/USDT | $2.22 | $662,404 | 17:59:54 20/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.23 | $658,050 | 18:00:16 20/06/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.22 | $631,499 | 18:00:22 20/06/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $2.23 | $475,081 | 18:00:18 20/06/2026 |
| 26 |  BVOX |
NEO/USDT | $2.22 | $465,515 | 17:57:15 20/06/2026 |
| 27 |  Paribu |
NEO/TRY | $2.23 | $442,728 | 17:59:53 20/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.23 | $410,411 | 17:56:55 20/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.22 | $377,788 | 17:57:16 20/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.22 | $334,360 | 17:57:19 20/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.22 | $329,886 | 17:54:19 20/06/2026 |
| 32 | Binance |
NEO/USDC | $2.22 | $301,153 | 17:54:16 20/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.23 | $299,416 | 17:57:11 20/06/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.22 | $255,893 | 17:57:17 20/06/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,283 | 18:00:16 20/06/2026 |
| 36 | Binance |
NEO/USDT | $2.23 | $183,295 | 17:56:42 20/06/2026 |
| 37 | EXMO |
NEO/USDT | $2.22 | $163,594 | 17:57:07 20/06/2026 |
| 38 |  EXMO.ME |
NEO/USDT | $2.22 | $161,820 | 17:57:11 20/06/2026 |
| 39 |  MEXC |
NEO/USDT | $2.22 | $153,448 | 17:57:16 20/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.22 | $150,594 | 17:57:17 20/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.23 | $132,697 | 17:57:16 20/06/2026 |
| 42 |  Hyperliquid |
NEO/USD | $2.22 | $132,442 | 17:54:26 20/06/2026 |
| 43 |  Gate |
NEO/USDT | $2.22 | $124,462 | 17:54:19 20/06/2026 |
| 44 |  ASTX |
NEO/USDT | $2.22 | $121,854 | 18:00:16 20/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.22 | $121,034 | 17:57:17 20/06/2026 |
| 46 | WhiteBIT |
NEO/USDC | $2.23 | $116,621 | 17:57:11 20/06/2026 |
| 47 |  Kraken |
NEO/USD | $2.23 | $113,649 | 17:59:24 20/06/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.22 | $108,027 | 18:00:16 20/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.22 | $105,851 | 17:57:17 20/06/2026 |
| 50 |  Phemex |
NEO/USDT | $2.22 | $105,438 | 17:57:17 20/06/2026 |
| 51 | YEX |
NEO/USDC | $2.22 | $103,858 | 17:57:16 20/06/2026 |
| 52 |  Upbit |
NEO/KRW | $2.21 | $94,156.79 | 17:56:23 20/06/2026 |
| 53 | MEXC |
NEO/USDC | $2.22 | $92,803.90 | 17:57:16 20/06/2026 |
| 54 | CoinW |
NEO/USDT | $2.23 | $90,889.23 | 17:54:07 20/06/2026 |
| 55 |  BloFin |
NEO/USDT | $2.22 | $89,603.19 | 17:57:16 20/06/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.23 | $79,154.15 | 18:00:12 20/06/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.23 | $78,524.94 | 18:00:13 20/06/2026 |
| 58 |  OKX |
NEO/USDT | $2.23 | $78,459.45 | 17:56:23 20/06/2026 |
| 59 | Bitunix |
NEO/USDT | $2.22 | $72,665.74 | 17:57:10 20/06/2026 |
| 60 | MEXC |
NEO/USDT | $2.22 | $67,982.57 | 17:45:08 20/06/2026 |
| 61 |  XXKK |
NEO/USDT | $2.23 | $67,938.79 | 18:00:11 20/06/2026 |
| 62 |  UZX |
NEO/USDT | $2.23 | $62,932.04 | 17:57:10 20/06/2026 |
| 63 |  XBO.com |
NEO/USDT | $2.23 | $60,591.33 | 18:00:11 20/06/2026 |
| 64 |  LBank |
NEO/USDT | $2.23 | $58,973.35 | 17:57:08 20/06/2026 |
| 65 |  Zoomex |
NEO/USDT | $2.22 | $57,060.02 | 17:57:22 20/06/2026 |
| 66 | MEXC |
NEO/USDC | $2.22 | $55,160.98 | 17:45:08 20/06/2026 |
| 67 |  HitBTC |
NEO/USDT | $2.22 | $52,177.40 | 17:57:07 20/06/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.22 | $52,177.40 | 17:57:07 20/06/2026 |
| 69 |  Changelly |
NEO/USDT | $2.22 | $52,177.40 | 17:57:11 20/06/2026 |
| 70 |  Gleec BTC |
NEO/USDT | $2.22 | $52,173.34 | 18:00:12 20/06/2026 |
| 71 | WhiteBIT |
NEO/EUR | $2.23 | $48,851.22 | 17:57:11 20/06/2026 |
| 72 | Binance |
NEO/TRY | $2.23 | $46,703.45 | 17:56:54 20/06/2026 |
| 73 |  Ourbit |
NEO/USDT | $2.22 | $41,329.94 | 17:45:08 20/06/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.22 | $37,001.41 | 17:57:16 20/06/2026 |
| 75 | Bitbase |
NEO/USDC | $2.22 | $35,980.00 | 17:57:17 20/06/2026 |
| 76 |  Pionex |
NEO/USDT | $2.23 | $34,287.40 | 17:57:09 20/06/2026 |
| 77 | Binance |
NEO/USDC | $2.23 | $33,819.66 | 17:56:42 20/06/2026 |
| 78 |  BingX |
NEO/USDT | $2.23 | $32,429.51 | 17:57:07 20/06/2026 |
| 79 | Kraken |
NEO/EUR | $2.23 | $31,586.97 | 17:59:54 20/06/2026 |
| 80 |  Picol |
NEO/USDT | $2.24 | $30,271.90 | 18:00:12 20/06/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.75 | 18:00:16 20/06/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $25,850.14 | 17:59:53 20/06/2026 |
| 83 |  BYDFi |
NEO/USDT | $2.23 | $25,379.52 | 18:00:11 20/06/2026 |
| 84 | KuCoin |
NEO/USDT | $2.23 | $24,430.69 | 17:56:53 20/06/2026 |
| 85 | Gate |
NEO/USDC | $2.23 | $23,872.42 | 17:56:24 20/06/2026 |
| 86 | Bitrue |
NEO/USDC | $2.23 | $23,333.28 | 17:57:07 20/06/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.23 | $22,720.34 | 17:57:10 20/06/2026 |
| 88 |  AEGET |
NEO/USDT | $2.23 | $22,424.99 | 18:00:15 20/06/2026 |
| 89 |  LeveX |
NEO/USDT | $2.23 | $22,385.73 | 18:00:15 20/06/2026 |
| 90 | UZX |
NEO/USDT | $2.22 | $20,280.57 | 17:57:15 20/06/2026 |
| 91 | ASTX |
NEO/USDT | $2.23 | $18,340.72 | 18:00:12 20/06/2026 |
| 92 |  LATOKEN |
NEO/USDT | $2.23 | $16,591.34 | 17:57:08 20/06/2026 |
| 93 |  XT.COM |
NEO/USDT | $2.23 | $16,333.43 | 17:57:08 20/06/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.24 | $16,173.86 | 17:59:54 20/06/2026 |
| 95 | Gate |
NEO/BTC | $2.22 | $16,085.21 | 17:56:24 20/06/2026 |
| 96 | Bitfinex |
NEO/USD | $2.23 | $15,046.62 | 17:59:23 20/06/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.23 | $14,739.31 | 18:00:09 20/06/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.22 | $14,094.84 | 17:57:10 20/06/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.23 | $13,911.54 | 18:00:09 20/06/2026 |
| 100 |  Bitget |
NEO/USDT | $2.22 | $13,507.67 | 17:54:09 20/06/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.23 | $12,345.79 | 17:57:11 20/06/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.15 | $11,898.18 | 17:57:11 20/06/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.22 | $10,945.64 | 17:59:23 20/06/2026 |
| 104 |  Bithumb |
NEO/KRW | $2.20 | $10,938.74 | 17:59:53 20/06/2026 |
| 105 |  BitKan |
NEO/USDT | $2.22 | $10,493.42 | 18:00:08 20/06/2026 |
| 106 |  Bitvavo |
NEO/EUR | $2.23 | $9,295.51 | 17:57:11 20/06/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.22 | $9,236.69 | 18:00:19 20/06/2026 |
| 108 | Pionex |
NEO/USDT | $2.22 | $8,557.29 | 17:57:16 20/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.23 | $8,346.93 | 18:00:09 20/06/2026 |
| 110 | Gate |
NEO/USDT | $2.22 | $7,546.96 | 17:56:24 20/06/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.23 | $7,530.29 | 17:59:53 20/06/2026 |
| 112 |  DigiFinex |
NEO/USDT | $2.23 | $7,301.03 | 18:00:11 20/06/2026 |
| 113 |  WEEX |
NEO/USDT | $2.23 | $5,064.49 | 17:57:13 20/06/2026 |
| 114 | WEEX |
NEO/USDC | $2.23 | $4,939.06 | 17:57:13 20/06/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.22 | $4,425.04 | 18:00:16 20/06/2026 |
| 116 |  Hibt |
NEO/USDT | $2.23 | $3,936.46 | 17:57:11 20/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.23 | $3,718.66 | 17:57:10 20/06/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.23 | $2,616.66 | 18:00:12 20/06/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.23 | $2,054.77 | 17:51:10 20/06/2026 |
| 120 | OKX |
NEO/USD | $2.22 | $2,031.47 | 17:56:23 20/06/2026 |
| 121 | Bitrue |
NEO/USDT | $2.22 | $1,544.40 | 17:57:07 20/06/2026 |
| 122 | Bitfinex |
NEO/USDT | $2.21 | $1,335.61 | 17:57:15 20/06/2026 |
| 123 |  Coinone |
NEO/KRW | $2.21 | $1,215.30 | 17:59:53 20/06/2026 |
| 124 | KuCoin |
NEO/BTC | $2.22 | $886.07 | 17:56:23 20/06/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.23 | $550.72 | 17:57:09 20/06/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $2.21 | $471.76 | 17:51:10 20/06/2026 |
| 127 |  Flipster |
NEO/USDT | $2.23 | $417.07 | 18:00:15 20/06/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.22 | $189.09 | 17:59:53 20/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.24 | $163.05 | 18:00:15 20/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.23 | $162.06 | 18:00:15 20/06/2026 |
| 131 | Upbit |
NEO/BTC | $2.18 | $116.29 | 17:56:23 20/06/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.32 | $84.98 | 18:00:07 20/06/2026 |
| 133 | Upbit |
NEO/USDT | $2.03 | $37.74 | 17:56:23 20/06/2026 |
| 134 |  CEX.IO |
NEO/EUR | $2.24 | $27.10 | 17:57:07 20/06/2026 |
| 135 | CEX.IO |
NEO/USD | $2.23 | $25.49 | 17:57:07 20/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.23 | $23.30 | 18:00:07 20/06/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.23 | $18.08 | 17:57:07 20/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.23 | $16.41 | 17:57:07 20/06/2026 |
| 139 | OKX |
NEO/EUR | $2.20 | $4.45 | 17:56:23 20/06/2026 |
| 140 |  OKJ |
NEO/JPY | $2.22 | $2.61 | 17:57:10 20/06/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.02 | $0 | 17:59:53 20/06/2026 |
| 142 | HitBTC |
NEO/BTC | $2.23 | $0 | 17:57:07 20/06/2026 |
| 143 | HitBTC |
NEO/USDC | $2.17 | $0 | 17:57:07 20/06/2026 |
| 144 |  Indodax |
NEO/IDR | $2.17 | $0 | 17:59:54 20/06/2026 |
| 145 |  BigONE |
NEO/USDT | $2.12 | $0 | 17:57:11 20/06/2026 |
| 146 |  ZebPay |
NEO/INR | $2.41 | $0 | 17:54:11 20/06/2026 |
| 147 |  Bitbns |
NEO/INR | $5.82 | $0 | 17:57:08 20/06/2026 |
| 148 |  WazirX |
NEO/USDT | $2.26 | $0 | 18:00:12 20/06/2026 |
| 149 | Bitrue |
NEO/XRP | $24.49 | $0 | 17:57:07 20/06/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.23 | $0 | 17:57:09 20/06/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.23 | $0 | 17:57:07 20/06/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.17 | $0 | 17:57:07 20/06/2026 |
| 153 |  Giottus |
NEO/INR | $2.76 | $0 | 17:54:08 20/06/2026 |
| 154 | Giottus |
NEO/USDT | $2.24 | $0 | 17:54:08 20/06/2026 |
| 155 | Changelly |
NEO/BTC | $2.23 | $0 | 17:57:11 20/06/2026 |
| 156 | Changelly |
NEO/USDC | $2.17 | $0 | 17:57:11 20/06/2026 |
| 157 |  WOO X |
NEO/USDT | $2.23 | $0 | 18:00:17 20/06/2026 |
| 158 |  Binance TH |
NEO/USDT | $2.23 | $0 | 17:57:07 20/06/2026 |
| 159 |  ADEN |
NEO/USDT | $2.22 | $0 | 18:03:52 20/06/2026 |
| 160 |  Gate US |
NEO/USDT | $2.23 | $0 | 18:00:08 20/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,722,039 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.