Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,152,030,561,166 Khối lượng (24h): $293,434,443,997 Thị phần: BTC: 58.0%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #130 07:38:00 06/02/2026
Giá Neo (NEO)
$2.60 -16.69%
0.00004155 BTC 71,214 VND
Thấp: $2.48 Cao: $3.15

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.65 $553,495,982 07:03:15 06/02/2026
2 Echobit Echobit NEO/USDT $2.65 $26,433,537 07:03:16 06/02/2026
3 LBank LBank NEO/USDT $2.67 $13,920,368 06:57:16 06/02/2026
4 Binance Binance NEO/USDT $2.66 $11,891,362 06:54:16 06/02/2026
5 Millionero Millionero NEO/USDT $2.66 $10,927,049 07:03:25 06/02/2026
6 BlockFin BlockFin NEO/USDT $2.66 $9,992,870 06:54:15 06/02/2026
7 OrangeX OrangeX NEO/USDT $2.66 $9,096,542 06:54:15 06/02/2026
8 FameEX FameEX NEO/USDT $2.68 $8,398,704 06:57:17 06/02/2026
9 Hotcoin Hotcoin NEO/USDT $2.68 $6,132,807 06:57:20 06/02/2026
10 Hotcoin Hotcoin NEO/USDT $2.67 $5,891,373 06:58:11 06/02/2026
11 NovaEx NovaEx NEO/USDT $2.65 $5,353,972 07:03:16 06/02/2026
12 CoinChief CoinChief NEO/USDT $2.68 $5,246,316 07:00:16 06/02/2026
13 Batonex Batonex NEO/USDT $2.68 $5,017,648 07:00:16 06/02/2026
14 CoinW CoinW NEO/USDT $2.67 $4,075,997 06:57:17 06/02/2026
15 BVOX BVOX NEO/USDT $2.68 $3,925,805 06:57:15 06/02/2026
16 WhiteBIT WhiteBIT NEO/USDT $2.67 $3,575,745 06:57:15 06/02/2026
17 Binance Binance NEO/USDC $2.66 $3,246,940 06:54:16 06/02/2026
18 OKX OKX NEO/USDT $2.69 $2,795,741 06:56:00 06/02/2026
19 Bybit Bybit NEO/USDT $2.66 $2,737,617 06:54:16 06/02/2026
20 Bibox Bibox NEO/USDT $5.56 $2,647,188 07:03:12 06/02/2026
21 Binance Binance NEO/USDT $2.68 $2,577,402 06:56:54 06/02/2026
22 Biconomy.com Biconomy.com NEO/USDT $2.66 $2,328,212 06:54:15 06/02/2026
23 Ourbit Ourbit NEO/USDT $2.67 $2,326,037 06:57:16 06/02/2026
24 YEX YEX NEO/USDT $2.65 $2,081,123 07:03:17 06/02/2026
25 EasiCoin EasiCoin NEO/USDT $2.65 $2,008,069 07:03:16 06/02/2026
26 Coinlocally Coinlocally NEO/USDT $2.65 $1,972,793 07:03:17 06/02/2026
27 Bitrue Bitrue NEO/USDT $2.68 $1,626,946 06:57:17 06/02/2026
28 Upbit Upbit NEO/KRW $2.68 $1,487,867 06:56:53 06/02/2026
29 CoinW CoinW NEO/USDT $2.67 $1,344,866 06:57:08 06/02/2026
30 ASTX ASTX NEO/USDT $2.65 $1,244,284 07:03:16 06/02/2026
31 WhiteBIT WhiteBIT NEO/USDT $2.68 $1,226,974 06:57:07 06/02/2026
32 Toobit Toobit NEO/USDT $2.67 $1,220,957 06:57:16 06/02/2026
33 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $1,178,341 07:03:17 06/02/2026
34 BitbabyExchange BitbabyExchange NEO/USDT $2.67 $1,168,211 06:57:16 06/02/2026
35 Bitget Bitget NEO/USDT $2.67 $1,088,069 06:54:10 06/02/2026
36 Millionero Millionero NEO/USDT $2.67 $988,395 06:57:10 06/02/2026
37 Cat.Ex Cat.Ex NEO/USDT $2.67 $981,317 07:03:10 06/02/2026
38 Gate Gate NEO/USDT $2.67 $975,955 06:56:54 06/02/2026
39 Phemex Phemex NEO/USDT $2.68 $958,952 06:57:16 06/02/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.68 $861,051 07:00:18 06/02/2026
41 EXMO EXMO NEO/USD $2.90 $823,237 06:57:11 06/02/2026
42 Zoomex Zoomex NEO/USDT $2.66 $821,469 06:54:17 06/02/2026
43 CEEX exchange CEEX exchange NEO/USDT $2.67 $814,512 07:03:07 06/02/2026
44 MEXC MEXC NEO/USDT $2.68 $736,693 06:57:08 06/02/2026
45 BitMart BitMart NEO/USDT $2.67 $729,971 06:57:10 06/02/2026
46 AscendEX AscendEX NEO/USDT $2.93 $687,273 06:57:08 06/02/2026
47 XXKK XXKK NEO/USDT $2.68 $661,321 06:57:10 06/02/2026
48 Ourbit Ourbit NEO/USDT $2.67 $656,037 06:57:12 06/02/2026
49 Cofinex Cofinex NEO/USDT $2.67 $646,895 07:03:17 06/02/2026
50 LBank LBank NEO/USDT $2.68 $636,112 06:57:11 06/02/2026
51 UZX UZX NEO/USDT $2.68 $605,879 06:57:11 06/02/2026
52 Bitunix Bitunix NEO/USDT $2.69 $562,703 06:42:15 06/02/2026
53 KuCoin KuCoin NEO/USDT $2.67 $556,438 06:59:23 06/02/2026
54 BTSE BTSE NEO/USDT $2.68 $510,320 06:57:15 06/02/2026
55 B2Z Exchange B2Z Exchange NEO/USD $2.65 $498,144 07:03:15 06/02/2026
56 BITmarkets BITmarkets NEO/USDT $2.68 $497,634 07:00:15 06/02/2026
57 BitbabyExchange BitbabyExchange NEO/USDC $2.67 $475,450 06:57:16 06/02/2026
58 BloFin BloFin NEO/USDT $2.69 $469,127 06:51:16 06/02/2026
59 Pionex Pionex NEO/USDT $2.68 $425,684 06:57:10 06/02/2026
60 PrimeXBT PrimeXBT NEO/USDT $2.66 $420,510 07:03:15 06/02/2026
61 Coinflare Coinflare NEO/USDT $2.67 $377,709 07:00:15 06/02/2026
62 Picol Picol NEO/USDT $2.67 $376,584 07:03:07 06/02/2026
63 WhiteBIT WhiteBIT NEO/USDC $2.68 $361,237 06:57:07 06/02/2026
64 KuCoin KuCoin NEO/USDT $2.67 $357,336 06:57:18 06/02/2026
65 Gate Gate NEO/USDT $2.66 $327,711 06:54:22 06/02/2026
66 OKX OKX NEO/USDT $2.67 $318,064 06:56:54 06/02/2026
67 Gems Trade Gems Trade NEO/USDT $2.67 $318,033 06:57:10 06/02/2026
68 Hyperliquid Hyperliquid NEO/USD $2.68 $287,973 06:57:26 06/02/2026
69 BingX BingX NEO/USDT $2.69 $274,805 06:45:11 06/02/2026
70 YEX YEX NEO/USDC $2.65 $269,712 07:03:17 06/02/2026
71 Bithumb Bithumb NEO/KRW $2.68 $261,427 06:59:54 06/02/2026
72 XT.COM XT.COM NEO/USDT $2.69 $257,691 06:57:08 06/02/2026
73 BYDFi BYDFi NEO/USDT $2.67 $218,064 07:00:15 06/02/2026
74 Binance Binance NEO/USDC $2.68 $207,334 06:56:54 06/02/2026
75 BYDFi BYDFi NEO/USDT $2.66 $184,476 06:54:12 06/02/2026
76 MEXC MEXC NEO/USDC $2.67 $179,631 06:57:16 06/02/2026
77 Bitunix Bitunix NEO/USDT $2.69 $175,299 06:42:10 06/02/2026
78 Binance Binance NEO/BTC $2.69 $164,588 06:56:42 06/02/2026
79 EXMO EXMO NEO/USDT $2.68 $164,367 06:57:11 06/02/2026
80 UZX UZX NEO/USDT $2.68 $154,010 06:57:15 06/02/2026
81 EXMO.ME EXMO.ME NEO/USDT $2.67 $153,713 07:00:11 06/02/2026
82 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.69 $149,899 07:03:16 06/02/2026
83 Paribu Paribu NEO/TRY $2.67 $141,630 07:02:23 06/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.68 $139,214 06:57:53 06/02/2026
85 DigiFinex DigiFinex NEO/USDT $2.68 $136,123 06:57:10 06/02/2026
86 Binance Binance NEO/TRY $2.67 $122,602 06:56:54 06/02/2026
87 Changelly PRO Changelly PRO NEO/USDT $2.67 $92,065.35 07:03:07 06/02/2026
88 Gleec BTC Gleec BTC NEO/USDT $2.67 $92,065.35 07:03:07 06/02/2026
89 HitBTC HitBTC NEO/USDT $2.68 $91,779.72 06:57:10 06/02/2026
90 FMFW.io FMFW.io NEO/USD $2.69 $91,769.57 06:54:08 06/02/2026
91 Cofinex Cofinex NEO/USDC $2.66 $74,688.39 07:03:17 06/02/2026
92 LeveX LeveX NEO/USDT $2.66 $74,361.05 07:03:15 06/02/2026
93 Bitfinex Bitfinex NEO/USD $2.68 $70,824.90 06:59:23 06/02/2026
94 WHXEX WHXEX NEO/USDT $2.66 $63,956.80 07:03:08 06/02/2026
95 ONUS Pro ONUS Pro NEO/VNDC $2.66 $61,820.40 07:00:16 06/02/2026
96 Cofinex Cofinex NEO/USDT $2.68 $59,741.11 07:03:08 06/02/2026
97 Koinbay Koinbay NEO/USDT $2.70 $59,630.63 06:51:08 06/02/2026
98 MEXC MEXC NEO/USDC $2.67 $55,537.34 06:57:08 06/02/2026
99 WhiteBIT WhiteBIT NEO/EUR $2.69 $54,388.65 06:57:07 06/02/2026
100 Bitvavo Bitvavo NEO/EUR $2.69 $50,866.49 06:57:08 06/02/2026
101 CRMClick CRMClick NEO/USDT $2.68 $44,838.30 06:57:07 06/02/2026
102 HTX HTX NEO/USDT $2.67 $44,835.37 06:59:54 06/02/2026
103 Gate Gate NEO/BTC $2.65 $44,280.63 06:56:54 06/02/2026
104 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.65 $38,742.85 07:03:16 06/02/2026
105 TGEX TGEX NEO/USDT $2.66 $38,722.50 07:03:16 06/02/2026
106 ZKE ZKE NEO/USDT $2.67 $38,406.95 07:03:10 06/02/2026
107 Bitrue Bitrue NEO/USDT $2.68 $37,749.46 06:57:07 06/02/2026
108 Binance TR Binance TR NEO/TRY $2.67 $37,694.40 06:57:11 06/02/2026
109 Zedxion Exchange Zedxion Exchange NEO/USDT $3.27 $36,589.99 01:21:15 31/01/2026
110 BYDFi BYDFi NEO/USDC $2.67 $28,913.91 07:00:15 06/02/2026
111 Pionex Pionex NEO/USDT $2.68 $28,193.35 06:57:15 06/02/2026
112 Bitrue Bitrue NEO/USDC $2.68 $26,515.15 06:57:07 06/02/2026
113 WhiteBIT WhiteBIT NEO/BTC $2.67 $25,826.36 06:57:07 06/02/2026
114 KuCoin KuCoin NEO/BTC $2.67 $24,134.78 06:59:23 06/02/2026
115 XBO.com XBO.com NEO/USDT $2.68 $23,925.17 07:00:11 06/02/2026
116 BitKan BitKan NEO/USDT $2.68 $23,290.62 07:03:09 06/02/2026
117 Bit2Me Bit2Me NEO/USDC $2.67 $22,788.89 07:00:08 06/02/2026
118 WhiteBIT WhiteBIT NEO/UAH $2.67 $21,835.46 06:57:07 06/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.73 $20,447.29 06:57:53 06/02/2026
120 LATOKEN LATOKEN NEO/USDT $4.96 $18,559.83 06:57:13 06/02/2026
121 CoinEx CoinEx NEO/USDT $2.67 $17,554.19 06:59:53 06/02/2026
122 Hibt Hibt NEO/USDT $2.67 $15,707.56 06:57:10 06/02/2026
123 Gate Gate NEO/USDC $2.70 $15,308.39 06:56:24 06/02/2026
124 DigiFinex DigiFinex NEO/BTC $2.69 $14,089.64 06:57:10 06/02/2026
125 Tebbit Tebbit NEO/USDT $2.65 $12,487.14 07:03:16 06/02/2026
126 OKX OKX NEO/USDC $2.91 $11,796.92 06:56:54 06/02/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.69 $11,303.02 06:54:11 06/02/2026
128 Bitfinex Bitfinex NEO/USDT $2.71 $10,983.61 06:57:15 06/02/2026
129 Coinone Coinone NEO/KRW $2.69 $10,114.06 06:58:53 06/02/2026
130 Bibox Bibox NEO/BTC $5.56 $8,023.11 07:03:12 06/02/2026
131 Binance.US Binance.US NEO/USDT $2.53 $5,636.15 06:59:53 06/02/2026
132 WEEX WEEX NEO/USDT $2.67 $5,094.68 06:57:10 06/02/2026
133 WEEX WEEX NEO/USDC $2.67 $5,034.74 06:57:10 06/02/2026
134 Bitfinex Bitfinex NEO/USDT $2.71 $4,651.22 06:59:54 06/02/2026
135 Upbit Upbit NEO/BTC $2.53 $2,242.48 06:56:53 06/02/2026
136 Altcoin Trader Altcoin Trader NEO/ZAR $2.75 $2,032.41 07:03:11 06/02/2026
137 TRIV TRIV NEO/IDR $2.68 $1,502.88 07:03:20 06/02/2026
138 TRIV TRIV NEO/USDT $2.67 $1,502.85 07:03:20 06/02/2026
139 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.72 $1,445.77 06:54:11 06/02/2026
140 Bitrue Bitrue NEO/XRP $2.68 $1,256.50 06:57:07 06/02/2026
141 OKX OKX NEO/EUR $2.71 $1,177.46 06:56:24 06/02/2026
142 CoinDCX CoinDCX NEO/INR $3.03 $1,072.33 06:57:10 06/02/2026
143 Flipster Flipster NEO/USDT $2.67 $504.81 07:00:19 06/02/2026
144 CoinDCX CoinDCX NEO/USDT $2.67 $503.61 06:57:10 06/02/2026
145 ADEN ADEN NEO/USDT $2.64 $464.95 07:06:41 06/02/2026
146 Tokocrypto Tokocrypto NEO/USDT $2.68 $322.19 06:57:11 06/02/2026
147 CEX.IO CEX.IO NEO/EUR $2.69 $263.15 06:54:11 06/02/2026
148 CEX.IO CEX.IO NEO/USDC $2.68 $262.70 06:54:11 06/02/2026
149 Indodax Indodax NEO/IDR $2.72 $162.39 07:02:54 06/02/2026
150 CEX.IO CEX.IO NEO/USD $2.68 $98.00 06:54:11 06/02/2026
151 CEX.IO CEX.IO NEO/USDT $2.67 $96.28 06:54:11 06/02/2026
152 Upbit Upbit NEO/USDT $2.70 $62.71 06:56:53 06/02/2026
153 ZebPay ZebPay NEO/INR $2.99 $49.34 07:03:07 06/02/2026
154 WOO X WOO X NEO/USDT $2.68 $46.91 07:00:15 06/02/2026
155 Bitcoiva Bitcoiva NEO/USDT $2.68 $12.98 07:03:12 06/02/2026
156 Poloniex Poloniex NEO/USDT $2.72 $10.67 06:58:53 06/02/2026
157 OKJ OKJ NEO/JPY $2.97 $1.46 07:00:12 06/02/2026
158 HitBTC HitBTC NEO/BTC $2.63 $0 06:57:10 06/02/2026
159 HitBTC HitBTC NEO/USDC $5.15 $0 06:57:10 06/02/2026
160 OKX OKX NEO/USD $3.18 $0 06:56:24 06/02/2026
161 BigONE BigONE NEO/USDT $3.29 $0 06:54:11 06/02/2026
162 Bitbns Bitbns NEO/INR $6.10 $0 07:03:16 06/02/2026
163 WazirX WazirX NEO/USDT $3.11 $0 07:03:12 06/02/2026
164 FMFW.io FMFW.io NEO/BTC $2.62 $0 06:54:08 06/02/2026
165 FMFW.io FMFW.io NEO/USDC $5.15 $0 06:54:08 06/02/2026
166 Giottus Giottus NEO/INR $4.10 $0 06:42:12 06/02/2026
167 Giottus Giottus NEO/USDT $2.71 $0 06:42:12 06/02/2026
168 Changelly PRO Changelly PRO NEO/BTC $2.60 $0 07:03:07 06/02/2026
169 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 07:03:07 06/02/2026
170 ONUS Pro ONUS Pro NEO/USDT $2.68 $0 07:00:14 06/02/2026
171 ONUS Pro ONUS Pro NEO/VNDC $2.68 $0 07:00:14 06/02/2026
172 Binance TH Binance TH NEO/USDT $2.68 $0 06:57:12 06/02/2026
173 Gate US Gate US NEO/USDT $2.68 $0 07:03:09 06/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:15 06/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,495,982 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá