Neo NEO
Xếp hạng #134
18:04:00 22/04/2026
Giá Neo (NEO)
$2.89 1.25%
0.00003690 BTC
76,428 VND
Thấp: $2.79
Cao: $2.90
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.89 | $46,812,440 | 18:00:15 22/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.89 | $27,060,690 | 17:57:16 22/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.88 | $7,005,210 | 18:00:15 22/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.89 | $5,312,528 | 18:00:16 22/04/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.88 | $2,906,687 | 17:57:15 22/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.88 | $2,869,163 | 17:54:16 22/04/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,652,081 | 18:00:12 22/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.89 | $2,551,121 | 17:57:16 22/04/2026 |
| 9 |  CoinW |
NEO/USDT | $2.89 | $2,420,492 | 17:57:16 22/04/2026 |
| 10 |  FameEX |
NEO/USDT | $2.89 | $2,211,152 | 17:57:17 22/04/2026 |
| 11 |  Batonex |
NEO/USDT | $2.89 | $2,076,542 | 18:00:16 22/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.88 | $1,990,717 | 17:57:15 22/04/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.88 | $1,708,263 | 18:00:16 22/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.88 | $1,690,337 | 17:48:17 22/04/2026 |
| 15 |  KuCoin |
NEO/USDT | $2.89 | $1,566,959 | 17:57:21 22/04/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.89 | $1,330,395 | 18:00:15 22/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.88 | $1,326,994 | 17:57:15 22/04/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.89 | $1,272,654 | 18:00:15 22/04/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.88 | $1,182,052 | 17:54:15 22/04/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.88 | $1,134,708 | 17:57:20 22/04/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.87 | $1,017,034 | 17:54:10 22/04/2026 |
| 22 |  BVOX |
NEO/USDT | $2.89 | $956,665 | 17:57:15 22/04/2026 |
| 23 |  Bybit |
NEO/USDT | $2.88 | $955,059 | 17:54:16 22/04/2026 |
| 24 | Millionero |
NEO/USDT | $2.89 | $950,310 | 18:00:07 22/04/2026 |
| 25 |  BitMart |
NEO/USDT | $2.89 | $900,957 | 17:57:13 22/04/2026 |
| 26 |  EXMO |
NEO/USD | $2.93 | $870,243 | 17:54:07 22/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.89 | $863,793 | 18:00:16 22/04/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $2.89 | $798,886 | 18:00:08 22/04/2026 |
| 29 | Binance |
NEO/USDC | $2.88 | $632,103 | 17:54:16 22/04/2026 |
| 30 |  Toobit |
NEO/USDT | $2.89 | $595,607 | 17:57:15 22/04/2026 |
| 31 |  MEXC |
NEO/USDT | $2.88 | $590,808 | 17:57:16 22/04/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.89 | $566,485 | 17:57:08 22/04/2026 |
| 33 | Binance |
NEO/USDT | $2.89 | $563,545 | 17:56:54 22/04/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.88 | $426,507 | 17:54:07 22/04/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.89 | $364,675 | 18:00:09 22/04/2026 |
| 36 |  ASTX |
NEO/USDT | $2.89 | $340,268 | 18:00:16 22/04/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.88 | $323,522 | 17:57:16 22/04/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.89 | $286,893 | 17:57:15 22/04/2026 |
| 39 |  Bitfinex |
NEO/USDT | $2.87 | $286,315 | 17:57:16 22/04/2026 |
| 40 |  Phemex |
NEO/USDT | $2.89 | $259,764 | 17:57:17 22/04/2026 |
| 41 |  Upbit |
NEO/KRW | $2.88 | $240,654 | 17:56:54 22/04/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.88 | $225,206 | 17:57:23 22/04/2026 |
| 43 | CoinW |
NEO/USDT | $2.89 | $223,826 | 17:57:09 22/04/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.89 | $213,173 | 17:57:19 22/04/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.89 | $205,991 | 18:00:16 22/04/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,501 | 18:00:16 22/04/2026 |
| 47 | EXMO |
NEO/USDT | $2.88 | $187,694 | 17:54:07 22/04/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.88 | $187,605 | 18:00:17 22/04/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $2.88 | $185,245 | 18:00:11 22/04/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.88 | $171,241 | 17:57:15 22/04/2026 |
| 51 | YEX |
NEO/USDC | $2.88 | $162,845 | 17:48:17 22/04/2026 |
| 52 |  UZX |
NEO/USDT | $2.90 | $152,672 | 17:57:07 22/04/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.88 | $141,719 | 17:57:26 22/04/2026 |
| 54 |  LBank |
NEO/USDT | $2.89 | $126,204 | 17:57:08 22/04/2026 |
| 55 | Binance |
NEO/USDC | $2.89 | $118,994 | 17:56:54 22/04/2026 |
| 56 | MEXC |
NEO/USDC | $2.88 | $104,947 | 17:57:16 22/04/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.89 | $101,931 | 17:57:11 22/04/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.89 | $101,707 | 17:57:13 22/04/2026 |
| 59 | WhiteBIT |
NEO/USDC | $2.89 | $97,743.92 | 17:54:07 22/04/2026 |
| 60 |  OKX |
NEO/USDT | $2.89 | $94,634.14 | 17:56:53 22/04/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.89 | $94,300.22 | 18:00:15 22/04/2026 |
| 62 |  Pionex |
NEO/USDT | $2.89 | $93,882.34 | 17:57:09 22/04/2026 |
| 63 |  Paribu |
NEO/TRY | $2.87 | $93,286.27 | 17:59:24 22/04/2026 |
| 64 |  Gate |
NEO/USDT | $2.89 | $86,354.33 | 17:56:24 22/04/2026 |
| 65 |  Picol |
NEO/USDT | $2.89 | $82,603.88 | 18:00:09 22/04/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.88 | $76,604.67 | 17:57:23 22/04/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.89 | $74,339.52 | 17:57:11 22/04/2026 |
| 68 |  XXKK |
NEO/USDT | $2.89 | $69,662.90 | 18:00:10 22/04/2026 |
| 69 | MEXC |
NEO/USDT | $2.89 | $69,596.80 | 17:57:07 22/04/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.88 | $67,679.87 | 17:59:54 22/04/2026 |
| 71 | Bitunix |
NEO/USDT | $2.89 | $65,808.23 | 17:57:07 22/04/2026 |
| 72 | Gate |
NEO/USDT | $2.87 | $62,644.29 | 17:54:19 22/04/2026 |
| 73 | KuCoin |
NEO/USDT | $2.89 | $61,970.06 | 17:55:23 22/04/2026 |
| 74 |  BloFin |
NEO/USDT | $2.88 | $59,682.96 | 17:57:16 22/04/2026 |
| 75 |  LATOKEN |
NEO/USDT | $2.89 | $58,792.03 | 17:54:11 22/04/2026 |
| 76 | BYDFi |
NEO/USDT | $2.88 | $58,361.49 | 18:00:16 22/04/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.89 | $56,334.21 | 17:57:10 22/04/2026 |
| 78 | ASTX |
NEO/USDT | $2.89 | $56,089.67 | 18:00:09 22/04/2026 |
| 79 | MEXC |
NEO/USDC | $2.89 | $55,890.44 | 17:54:11 22/04/2026 |
| 80 |  BingX |
NEO/USDT | $2.89 | $51,047.14 | 17:57:07 22/04/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.88 | $39,150.89 | 17:54:07 22/04/2026 |
| 82 |  HitBTC |
NEO/USDT | $2.89 | $38,758.16 | 17:57:16 22/04/2026 |
| 83 |  FMFW.io |
NEO/USD | $2.89 | $38,758.05 | 17:57:07 22/04/2026 |
| 84 |  Changelly PRO |
NEO/USDT | $2.89 | $38,741.14 | 18:00:09 22/04/2026 |
| 85 |  Gleec BTC |
NEO/USDT | $2.89 | $38,741.14 | 18:00:08 22/04/2026 |
| 86 | Binance |
NEO/TRY | $2.89 | $37,771.38 | 17:56:54 22/04/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $2.87 | $32,649.51 | 17:59:23 22/04/2026 |
| 88 | WhiteBIT |
NEO/BTC | $2.88 | $31,579.67 | 17:54:07 22/04/2026 |
| 89 | UZX |
NEO/USDT | $2.88 | $31,073.57 | 17:57:15 22/04/2026 |
| 90 |  LeveX |
NEO/USDT | $2.89 | $29,699.02 | 18:00:16 22/04/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.89 | $28,856.18 | 17:57:12 22/04/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.89 | $28,379.67 | 18:00:08 22/04/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.89 | $25,864.48 | 18:00:11 22/04/2026 |
| 94 | Bitrue |
NEO/USDC | $2.89 | $25,664.77 | 17:57:07 22/04/2026 |
| 95 | Pionex |
NEO/USDT | $2.89 | $22,941.96 | 17:57:15 22/04/2026 |
| 96 | Gate |
NEO/BTC | $2.89 | $21,670.78 | 17:56:54 22/04/2026 |
| 97 |  Bitget |
NEO/USDT | $2.88 | $21,555.97 | 17:54:10 22/04/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.89 | $20,599.20 | 17:54:10 22/04/2026 |
| 99 |  HTX |
NEO/USDT | $2.89 | $18,106.52 | 17:59:54 22/04/2026 |
| 100 |  ZKE |
NEO/USDT | $2.89 | $17,027.53 | 18:00:09 22/04/2026 |
| 101 |  BitKan |
NEO/USDT | $2.88 | $16,153.39 | 18:00:10 22/04/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.88 | $15,890.59 | 17:59:23 22/04/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.89 | $14,547.96 | 17:59:53 22/04/2026 |
| 104 |  Bitvavo |
NEO/EUR | $2.88 | $14,074.55 | 17:57:09 22/04/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.88 | $14,042.22 | 17:57:09 22/04/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.79 | $13,329.04 | 17:54:07 22/04/2026 |
| 107 | Gate |
NEO/USDC | $2.89 | $13,308.96 | 17:56:54 22/04/2026 |
| 108 |  Bit2Me |
NEO/USDC | $2.89 | $13,087.63 | 17:57:07 22/04/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.89 | $10,305.77 | 18:00:16 22/04/2026 |
| 110 | Bibox |
NEO/BTC | $5.57 | $8,037.94 | 18:00:12 22/04/2026 |
| 111 |  Bitbns |
NEO/INR | $5.96 | $7,582.80 | 17:54:07 22/04/2026 |
| 112 | Binance |
NEO/BTC | $2.89 | $7,233.73 | 17:56:42 22/04/2026 |
| 113 |  Coinbase International Exchange |
NEO/USDC | $2.87 | $6,614.32 | 18:00:15 22/04/2026 |
| 114 |  WEEX |
NEO/USDC | $2.89 | $5,065.29 | 17:57:08 22/04/2026 |
| 115 | WEEX |
NEO/USDT | $2.89 | $4,963.98 | 17:57:08 22/04/2026 |
| 116 |  Hibt |
NEO/USDT | $2.89 | $4,714.18 | 17:57:08 22/04/2026 |
| 117 | Bitrue |
NEO/USDT | $2.88 | $4,626.15 | 17:57:07 22/04/2026 |
| 118 | Bitfinex |
NEO/USD | $2.90 | $3,043.15 | 17:59:23 22/04/2026 |
| 119 | CoinEx |
NEO/BTC | $2.88 | $2,617.21 | 17:59:53 22/04/2026 |
| 120 | CoinEx |
NEO/USDC | $2.89 | $2,566.20 | 17:59:53 22/04/2026 |
| 121 |  Tokocrypto |
NEO/USDT | $2.89 | $1,670.13 | 17:57:08 22/04/2026 |
| 122 |  Indodax |
NEO/IDR | $2.88 | $1,670.03 | 17:59:53 22/04/2026 |
| 123 |  Crypto.com Exchange |
NEO/USDT | $2.88 | $1,609.76 | 17:57:11 22/04/2026 |
| 124 |  Altcoin Trader |
NEO/ZAR | $2.75 | $1,396.06 | 18:00:10 22/04/2026 |
| 125 |  Coinone |
NEO/KRW | $2.85 | $1,111.87 | 17:59:56 22/04/2026 |
| 126 | Crypto.com Exchange |
NEO/USD | $2.88 | $1,090.36 | 17:57:11 22/04/2026 |
| 127 |  Tebbit |
NEO/USDT | $2.89 | $760.38 | 18:00:16 22/04/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.88 | $757.01 | 17:54:10 22/04/2026 |
| 129 | KuCoin |
NEO/BTC | $2.90 | $591.62 | 17:55:23 22/04/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.89 | $525.01 | 17:57:07 22/04/2026 |
| 131 |  CoinDCX |
NEO/INR | $3.02 | $335.66 | 17:57:10 22/04/2026 |
| 132 |  Flipster |
NEO/USDT | $2.89 | $331.24 | 18:00:15 22/04/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.81 | $271.12 | 17:59:53 22/04/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.83 | $264.85 | 17:59:23 22/04/2026 |
| 135 |  CEX.IO |
NEO/USDC | $2.90 | $214.99 | 17:54:12 22/04/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.89 | $152.22 | 17:57:10 22/04/2026 |
| 137 | Bitrue |
NEO/XRP | $2.89 | $45.57 | 17:57:07 22/04/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.89 | $40.12 | 17:54:12 22/04/2026 |
| 139 | CEX.IO |
NEO/USD | $2.90 | $28.89 | 17:54:12 22/04/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.90 | $28.32 | 17:54:12 22/04/2026 |
| 141 | OKX |
NEO/EUR | $2.87 | $17.24 | 17:56:53 22/04/2026 |
| 142 |  Bitcoiva |
NEO/USDT | $2.88 | $14.31 | 18:00:11 22/04/2026 |
| 143 |  WazirX |
NEO/USDT | $2.80 | $2.00 | 18:00:08 22/04/2026 |
| 144 | OKX |
NEO/USD | $2.82 | $0.5780 | 17:56:23 22/04/2026 |
| 145 |  Poloniex |
NEO/USDT | $3.07 | $0 | 17:59:53 22/04/2026 |
| 146 | HitBTC |
NEO/BTC | $2.95 | $0 | 17:57:16 22/04/2026 |
| 147 | HitBTC |
NEO/USDC | $2.58 | $0 | 17:57:16 22/04/2026 |
| 148 | OKX |
NEO/USDC | $2.88 | $0 | 17:56:53 22/04/2026 |
| 149 |  BigONE |
NEO/USDT | $3.08 | $0 | 17:54:10 22/04/2026 |
| 150 | Upbit |
NEO/BTC | $3.08 | $0 | 17:56:54 22/04/2026 |
| 151 | Upbit |
NEO/USDT | $3.32 | $0 | 17:56:54 22/04/2026 |
| 152 |  ZebPay |
NEO/INR | $3.01 | $0 | 17:54:07 22/04/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.89 | $0 | 17:57:08 22/04/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.95 | $0 | 17:57:07 22/04/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.58 | $0 | 17:57:07 22/04/2026 |
| 156 |  Giottus |
NEO/INR | $2.72 | $0 | 17:57:08 22/04/2026 |
| 157 | Giottus |
NEO/USDT | $2.81 | $0 | 17:57:08 22/04/2026 |
| 158 | Changelly PRO |
NEO/BTC | $2.95 | $0 | 18:00:09 22/04/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 18:00:09 22/04/2026 |
| 160 |  WOO X |
NEO/USDT | $2.89 | $0 | 17:57:15 22/04/2026 |
| 161 |  OKJ |
NEO/JPY | $2.85 | $0 | 17:57:09 22/04/2026 |
| 162 |  ADEN |
NEO/USDT | $2.87 | $0 | 18:03:48 22/04/2026 |
| 163 |  Gate US |
NEO/USDT | $2.89 | $0 | 18:00:09 22/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,812,440 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.