Neo NEO
Xếp hạng #141
05:28:00 12/01/2026
Giá Neo (NEO)
$3.84 -2.93%
0.00004236 BTC
103,014 VND
Thấp: $3.83
Cao: $3.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.88 | $26,063,533 | 05:00:17 12/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.88 | $16,089,739 | 04:57:16 12/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.87 | $13,939,837 | 05:00:15 12/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.87 | $6,847,882 | 05:00:16 12/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.87 | $5,961,520 | 05:00:16 12/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.87 | $5,344,326 | 04:57:18 12/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.88 | $3,990,578 | 04:57:15 12/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.87 | $3,136,360 | 04:54:16 12/01/2026 |
| 10 |  Bibox |
NEO/USDT | $5.56 | $2,648,104 | 05:00:07 12/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.88 | $2,458,240 | 05:00:16 12/01/2026 |
| 12 |  FameEX |
NEO/USDT | $3.88 | $2,361,218 | 04:57:17 12/01/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $3.87 | $2,098,420 | 04:57:15 12/01/2026 |
| 14 |  Coinlocally |
NEO/USDT | $3.88 | $1,837,187 | 04:57:17 12/01/2026 |
| 15 |  YEX |
NEO/USDT | $3.87 | $1,822,418 | 05:00:17 12/01/2026 |
| 16 |  Bitcoiva |
NEO/USDT | $3.87 | $1,533,856 | 05:00:08 12/01/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $3.87 | $1,385,715 | 04:54:15 12/01/2026 |
| 18 |  WEEX |
NEO/USDT | $3.88 | $1,345,617 | 04:57:16 12/01/2026 |
| 19 | Millionero |
NEO/USDT | $3.88 | $1,313,981 | 05:00:11 12/01/2026 |
| 20 |  BlockFin |
NEO/USDT | $3.88 | $1,242,265 | 05:00:15 12/01/2026 |
| 21 |  BVOX |
NEO/USDT | $3.87 | $1,036,286 | 04:57:15 12/01/2026 |
| 22 |  AscendEX |
NEO/USDT | $3.86 | $998,649 | 04:54:08 12/01/2026 |
| 23 |  BitMart |
NEO/USDT | $3.88 | $879,560 | 04:57:07 12/01/2026 |
| 24 |  KuCoin |
NEO/USDT | $3.88 | $857,710 | 04:57:18 12/01/2026 |
| 25 |  Hotcoin |
NEO/USDT | $3.88 | $844,213 | 04:57:18 12/01/2026 |
| 26 |  EXMO |
NEO/USD | $4.00 | $816,286 | 04:54:08 12/01/2026 |
| 27 |  Bybit |
NEO/USDT | $3.87 | $699,782 | 04:54:16 12/01/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $3.87 | $571,137 | 05:00:11 12/01/2026 |
| 29 |  Gate |
NEO/USDT | $3.87 | $555,731 | 04:54:18 12/01/2026 |
| 30 | WhiteBIT |
NEO/USDT | $3.88 | $551,145 | 04:54:09 12/01/2026 |
| 31 | Binance |
NEO/USDT | $3.88 | $522,203 | 04:56:42 12/01/2026 |
| 32 |  EasiCoin |
NEO/USDT | $3.87 | $496,397 | 05:00:16 12/01/2026 |
| 33 |  OKX |
NEO/USDT | $3.87 | $483,821 | 04:55:51 12/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.88 | $464,399 | 04:57:16 12/01/2026 |
| 35 |  Bitrue |
NEO/USDT | $3.88 | $376,344 | 04:57:17 12/01/2026 |
| 36 |  CoinCatch |
NEO/USDT | $3.86 | $362,463 | 05:03:16 12/01/2026 |
| 37 |  B2Z Exchange |
NEO/USD | $3.88 | $351,372 | 05:00:15 12/01/2026 |
| 38 |  BTSE |
NEO/USDT | $3.87 | $351,207 | 04:57:15 12/01/2026 |
| 39 | Hotcoin |
NEO/USDT | $3.88 | $343,504 | 04:58:14 12/01/2026 |
| 40 |  BITmarkets |
NEO/USDT | $3.88 | $337,427 | 05:00:15 12/01/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $3.88 | $322,640 | 05:00:16 12/01/2026 |
| 42 |  BitbabyExchange |
NEO/USDT | $3.88 | $313,170 | 05:00:15 12/01/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $3.88 | $311,412 | 05:00:12 12/01/2026 |
| 44 |  Upbit |
NEO/KRW | $3.93 | $273,122 | 04:56:53 12/01/2026 |
| 45 | CoinW |
NEO/USDT | $3.88 | $242,073 | 04:57:07 12/01/2026 |
| 46 |  Phemex |
NEO/USDT | $3.88 | $232,422 | 04:57:16 12/01/2026 |
| 47 | EXMO |
NEO/USDT | $3.88 | $215,932 | 04:54:08 12/01/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $3.89 | $211,467 | 05:00:07 12/01/2026 |
| 49 |  Zoomex |
NEO/USDT | $3.87 | $209,861 | 04:57:16 12/01/2026 |
| 50 |  Cofinex |
NEO/USDT | $3.88 | $204,312 | 05:00:17 12/01/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $3.88 | $195,071 | 04:57:18 12/01/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.87 | $193,646 | 04:57:15 12/01/2026 |
| 53 | YEX |
NEO/USDC | $3.87 | $173,954 | 05:00:17 12/01/2026 |
| 54 |  BloFin |
NEO/USDT | $3.88 | $161,996 | 04:57:16 12/01/2026 |
| 55 |  MEXC |
NEO/USDT | $3.88 | $153,848 | 04:54:08 12/01/2026 |
| 56 |  Ourbit |
NEO/USDT | $3.88 | $149,794 | 04:57:08 12/01/2026 |
| 57 | BitbabyExchange |
NEO/USDC | $3.87 | $149,711 | 05:00:15 12/01/2026 |
| 58 |  CRMClick |
NEO/USDT | $3.87 | $144,692 | 05:00:11 12/01/2026 |
| 59 |  HTX |
NEO/USDT | $3.87 | $144,684 | 04:59:54 12/01/2026 |
| 60 |  XXKK |
NEO/USDT | $3.88 | $142,663 | 05:00:11 12/01/2026 |
| 61 |  UZX |
NEO/USDT | $3.88 | $141,732 | 04:57:08 12/01/2026 |
| 62 | LBank |
NEO/USDT | $3.88 | $140,326 | 04:57:09 12/01/2026 |
| 63 |  Paribu |
NEO/TRY | $3.87 | $137,959 | 04:59:54 12/01/2026 |
| 64 |  Bitget |
NEO/USDT | $3.88 | $130,960 | 04:54:10 12/01/2026 |
| 65 |  Coinflare |
NEO/USDT | $3.91 | $129,505 | 05:00:15 12/01/2026 |
| 66 | MEXC |
NEO/USDC | $3.87 | $104,296 | 04:57:15 12/01/2026 |
| 67 |  Pionex |
NEO/USDT | $3.87 | $97,767.95 | 04:57:08 12/01/2026 |
| 68 | Gate |
NEO/USDT | $3.88 | $96,985.84 | 04:56:54 12/01/2026 |
| 69 |  Picol |
NEO/USDT | $3.87 | $86,227.51 | 05:00:07 12/01/2026 |
| 70 |  BingX |
NEO/USDT | $3.88 | $74,196.87 | 04:57:07 12/01/2026 |
| 71 |  Hyperliquid |
NEO/USD | $3.88 | $67,593.03 | 04:57:15 12/01/2026 |
| 72 |  BYDFi |
NEO/USDT | $3.88 | $65,513.56 | 04:57:07 12/01/2026 |
| 73 | Gate |
NEO/BTC | $3.88 | $63,889.20 | 04:56:54 12/01/2026 |
| 74 | BYDFi |
NEO/USDT | $3.88 | $62,613.24 | 05:00:17 12/01/2026 |
| 75 |  Bitfinex |
NEO/USDT | $3.88 | $62,596.55 | 04:57:15 12/01/2026 |
| 76 | Bitunix |
NEO/USDT | $3.88 | $61,073.56 | 04:57:07 12/01/2026 |
| 77 | UZX |
NEO/USDT | $3.87 | $56,132.29 | 04:57:15 12/01/2026 |
| 78 | MEXC |
NEO/USDC | $3.88 | $54,642.76 | 04:54:08 12/01/2026 |
| 79 | KuCoin |
NEO/USDT | $3.88 | $52,881.36 | 04:55:53 12/01/2026 |
| 80 |  XT.COM |
NEO/USDT | $3.88 | $52,213.62 | 04:57:08 12/01/2026 |
| 81 | Cofinex |
NEO/USDT | $3.88 | $51,106.31 | 05:00:07 12/01/2026 |
| 82 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 83 |  ONUS Pro |
NEO/VNDC | $3.88 | $44,837.05 | 05:00:16 12/01/2026 |
| 84 | Binance |
NEO/USDC | $3.88 | $42,461.96 | 04:56:42 12/01/2026 |
| 85 |  Bithumb |
NEO/KRW | $3.91 | $42,392.80 | 04:59:54 12/01/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $3.86 | $42,382.87 | 04:54:53 12/01/2026 |
| 87 |  Gems Trade |
NEO/USDT | $3.88 | $41,008.52 | 04:57:11 12/01/2026 |
| 88 | OKX |
NEO/USDT | $3.88 | $41,001.60 | 04:56:53 12/01/2026 |
| 89 | WhiteBIT |
NEO/USDC | $3.86 | $39,306.59 | 04:54:09 12/01/2026 |
| 90 |  XBO.com |
NEO/USDT | $3.88 | $35,583.77 | 05:00:11 12/01/2026 |
| 91 |  HitBTC |
NEO/USDT | $3.88 | $32,699.69 | 04:54:07 12/01/2026 |
| 92 |  FMFW.io |
NEO/USD | $3.88 | $32,698.10 | 04:57:07 12/01/2026 |
| 93 |  Gleec BTC |
NEO/USDT | $3.88 | $32,620.04 | 05:00:08 12/01/2026 |
| 94 |  Changelly PRO |
NEO/USDT | $3.88 | $32,619.61 | 05:00:16 12/01/2026 |
| 95 |  LeveX |
NEO/USDT | $3.87 | $30,967.18 | 05:00:15 12/01/2026 |
| 96 | Binance |
NEO/TRY | $3.88 | $29,969.39 | 04:56:42 12/01/2026 |
| 97 | Binance |
NEO/BTC | $3.92 | $28,564.76 | 04:56:54 12/01/2026 |
| 98 |  Koinbay |
NEO/USDT | $3.88 | $28,525.78 | 04:57:12 12/01/2026 |
| 99 |  Zedxion Exchange |
NEO/USDT | $3.88 | $28,488.87 | 05:00:08 12/01/2026 |
| 100 |  Binance TR |
NEO/TRY | $3.88 | $25,136.82 | 04:57:09 12/01/2026 |
| 101 |  DigiFinex |
NEO/USDT | $3.88 | $23,863.39 | 04:54:08 12/01/2026 |
| 102 | Bitrue |
NEO/USDC | $3.88 | $22,298.39 | 04:57:07 12/01/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $3.88 | $21,437.87 | 05:00:15 12/01/2026 |
| 104 | Gate |
NEO/USDC | $3.87 | $19,924.31 | 04:56:24 12/01/2026 |
| 105 |  Indodax |
NEO/IDR | $3.87 | $19,693.05 | 04:59:24 12/01/2026 |
| 106 |  CoinEx |
NEO/USDT | $3.87 | $19,517.15 | 04:59:23 12/01/2026 |
| 107 |  ZKE |
NEO/USDT | $3.88 | $17,097.72 | 05:00:09 12/01/2026 |
| 108 |  TGEX |
NEO/USDT | $3.88 | $16,879.92 | 05:00:15 12/01/2026 |
| 109 |  Tebbit |
NEO/USDT | $3.88 | $16,589.09 | 05:00:16 12/01/2026 |
| 110 | Pionex |
NEO/USDT | $3.88 | $14,059.03 | 04:57:16 12/01/2026 |
| 111 |  LATOKEN |
NEO/USDT | $4.96 | $13,137.32 | 04:54:11 12/01/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $3.88 | $12,459.50 | 05:00:15 12/01/2026 |
| 113 | WhiteBIT |
NEO/EUR | $3.88 | $11,381.15 | 04:54:09 12/01/2026 |
| 114 |  Bitvavo |
NEO/EUR | $3.90 | $11,178.31 | 04:57:08 12/01/2026 |
| 115 |  Bitbns |
NEO/INR | $6.77 | $9,295.26 | 04:54:12 12/01/2026 |
| 116 | WhiteBIT |
NEO/UAH | $3.76 | $8,820.11 | 04:54:09 12/01/2026 |
| 117 | WhiteBIT |
NEO/BTC | $3.87 | $8,645.54 | 04:54:09 12/01/2026 |
| 118 | Bibox |
NEO/BTC | $5.56 | $8,025.89 | 05:00:07 12/01/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $3.86 | $7,502.62 | 04:54:53 12/01/2026 |
| 120 | BYDFi |
NEO/USDC | $3.88 | $6,308.40 | 05:00:17 12/01/2026 |
| 121 | WEEX |
NEO/USDC | $3.88 | $5,045.44 | 04:57:08 12/01/2026 |
| 122 | OKX |
NEO/USDC | $3.87 | $5,021.43 | 04:56:24 12/01/2026 |
| 123 | Bitrue |
NEO/USDT | $3.87 | $4,982.75 | 04:57:07 12/01/2026 |
| 124 | WEEX |
NEO/USDT | $3.87 | $4,965.51 | 04:57:08 12/01/2026 |
| 125 |  BitKan |
NEO/USDT | $3.88 | $4,888.09 | 05:00:08 12/01/2026 |
| 126 |  Bit2Me |
NEO/USDC | $3.88 | $4,672.99 | 04:57:08 12/01/2026 |
| 127 | CoinEx |
NEO/USDC | $3.88 | $3,501.30 | 04:59:23 12/01/2026 |
| 128 | CoinEx |
NEO/BTC | $3.90 | $3,438.62 | 04:59:53 12/01/2026 |
| 129 | DigiFinex |
NEO/BTC | $3.94 | $2,946.73 | 04:54:08 12/01/2026 |
| 130 | Bitfinex |
NEO/USD | $3.90 | $2,917.10 | 04:59:54 12/01/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $3.87 | $2,692.25 | 04:57:07 12/01/2026 |
| 132 |  Hibt |
NEO/USDT | $3.87 | $2,046.87 | 04:57:07 12/01/2026 |
| 133 |  CoinDCX |
NEO/INR | $3.88 | $985.35 | 04:57:12 12/01/2026 |
| 134 |  Binance.US |
NEO/USDT | $3.91 | $746.67 | 04:59:53 12/01/2026 |
| 135 | Upbit |
NEO/BTC | $3.91 | $673.35 | 04:56:23 12/01/2026 |
| 136 |  Coinone |
NEO/KRW | $3.91 | $622.61 | 04:58:57 12/01/2026 |
| 137 | CoinDCX |
NEO/USDT | $3.88 | $373.23 | 04:57:12 12/01/2026 |
| 138 |  Flipster |
NEO/USDT | $3.88 | $215.91 | 05:00:15 12/01/2026 |
| 139 | OKX |
NEO/USD | $3.95 | $174.86 | 04:56:24 12/01/2026 |
| 140 | KuCoin |
NEO/BTC | $3.89 | $165.64 | 04:55:53 12/01/2026 |
| 141 | Bitrue |
NEO/XRP | $3.89 | $150.19 | 04:57:07 12/01/2026 |
| 142 |  ZebPay |
NEO/INR | $3.99 | $107.94 | 04:54:07 12/01/2026 |
| 143 |  Globe Derivative Exchange |
NEO/USD | $3.88 | $107.51 | 05:00:15 12/01/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $3.95 | $88.40 | 05:00:07 12/01/2026 |
| 145 | Crypto.com Exchange |
NEO/USDT | $3.90 | $86.85 | 04:57:07 12/01/2026 |
| 146 | Upbit |
NEO/USDT | $3.93 | $67.45 | 04:56:53 12/01/2026 |
| 147 |  CEX.IO |
NEO/USD | $3.90 | $45.29 | 04:54:08 12/01/2026 |
| 148 | CEX.IO |
NEO/USDT | $3.88 | $25.11 | 04:54:08 12/01/2026 |
| 149 | CEX.IO |
NEO/USDC | $3.89 | $23.47 | 04:54:08 12/01/2026 |
| 150 | CEX.IO |
NEO/EUR | $3.90 | $20.60 | 04:54:08 12/01/2026 |
| 151 |  Tokocrypto |
NEO/USDT | $3.88 | $8.78 | 04:57:12 12/01/2026 |
| 152 |  WazirX |
NEO/USDT | $3.89 | $8.69 | 05:00:08 12/01/2026 |
| 153 | Bitfinex |
NEO/USDT | $3.94 | $7.70 | 04:59:23 12/01/2026 |
| 154 |  Poloniex |
NEO/USDT | $3.81 | $0 | 04:53:53 12/01/2026 |
| 155 | HitBTC |
NEO/BTC | $3.65 | $0 | 04:54:07 12/01/2026 |
| 156 | HitBTC |
NEO/USDC | $5.15 | $0 | 04:54:07 12/01/2026 |
| 157 | OKX |
NEO/EUR | $3.98 | $0 | 04:56:24 12/01/2026 |
| 158 |  BigONE |
NEO/USDT | $3.85 | $0 | 04:54:08 12/01/2026 |
| 159 | FMFW.io |
NEO/BTC | $3.66 | $0 | 04:57:07 12/01/2026 |
| 160 | FMFW.io |
NEO/USDC | $5.15 | $0 | 04:57:07 12/01/2026 |
| 161 |  Giottus |
NEO/INR | $4.10 | $0 | 04:57:08 12/01/2026 |
| 162 | Giottus |
NEO/USDT | $3.94 | $0 | 04:57:08 12/01/2026 |
| 163 | Changelly PRO |
NEO/BTC | $3.65 | $0 | 05:00:16 12/01/2026 |
| 164 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 05:00:16 12/01/2026 |
| 165 |  WOO X |
NEO/USDT | $3.88 | $0 | 04:57:15 12/01/2026 |
| 166 |  OKJ |
NEO/JPY | $3.92 | $0 | 04:57:08 12/01/2026 |
| 167 | ONUS Pro |
NEO/USDT | $3.90 | $0 | 05:00:14 12/01/2026 |
| 168 | ONUS Pro |
NEO/VNDC | $3.89 | $0 | 05:00:14 12/01/2026 |
| 169 |  Binance TH |
NEO/USDT | $3.88 | $0 | 04:57:11 12/01/2026 |
| 170 |  ADEN |
NEO/USDT | $3.87 | $0 | 05:03:39 12/01/2026 |
| 171 |  Gate US |
NEO/USDT | $3.88 | $0 | 05:00:07 12/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.