Tiền ảo: 37,095 Sàn giao dịch: 923 Vốn hóa: $2,305,220,539,458 Khối lượng (24h): $100,352,771,764 Thị phần: BTC: 58.5%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #145 12:44:00 11/02/2026
Giá Neo (NEO)
$2.58 -3.48%
0.00003825 BTC 67,736 VND
Thấp: $2.58 Cao: $2.70

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.60 $54,109,410 12:00:16 11/02/2026
2 Echobit Echobit NEO/USDT $2.60 $26,516,645 11:57:17 11/02/2026
3 Millionero Millionero NEO/USDT $2.60 $8,227,610 12:00:15 11/02/2026
4 CoinChief CoinChief NEO/USDT $2.60 $5,007,874 12:00:16 11/02/2026
5 NovaEx NovaEx NEO/USDT $2.60 $4,276,127 12:00:16 11/02/2026
6 Binance Binance NEO/USDT $2.59 $3,659,232 11:54:16 11/02/2026
7 OrangeX OrangeX NEO/USDT $2.60 $3,503,345 11:57:15 11/02/2026
8 CoinW CoinW NEO/USDT $2.60 $3,088,800 11:57:18 11/02/2026
9 FameEX FameEX NEO/USDT $2.60 $2,815,302 11:57:17 11/02/2026
10 Bibox Bibox NEO/USDT $5.57 $2,650,216 12:00:11 11/02/2026
11 Batonex Batonex NEO/USDT $2.60 $1,997,717 12:00:16 11/02/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.60 $1,869,870 11:57:15 11/02/2026
13 Coinlocally Coinlocally NEO/USDT $2.60 $1,564,724 12:00:16 11/02/2026
14 YEX YEX NEO/USDT $2.60 $1,548,404 12:00:17 11/02/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.60 $1,474,565 11:54:15 11/02/2026
16 Hotcoin Hotcoin NEO/USDT $2.60 $1,237,456 11:58:12 11/02/2026
17 BVOX BVOX NEO/USDT $2.60 $1,208,231 11:57:15 11/02/2026
18 BlockFin BlockFin NEO/USDT $2.60 $1,126,707 12:00:15 11/02/2026
19 Hotcoin Hotcoin NEO/USDT $2.60 $1,074,720 11:57:18 11/02/2026
20 AscendEX AscendEX NEO/USDT $2.62 $1,022,442 11:54:11 11/02/2026
21 Millionero Millionero NEO/USDT $2.60 $879,490 12:00:09 11/02/2026
22 BitMart BitMart NEO/USDT $2.60 $820,701 11:57:08 11/02/2026
23 Binance Binance NEO/USDC $2.60 $752,180 11:54:16 11/02/2026
24 EasiCoin EasiCoin NEO/USDT $2.60 $672,581 12:00:16 11/02/2026
25 OKX OKX NEO/USDT $2.61 $662,583 11:56:00 11/02/2026
26 CEEX exchange CEEX exchange NEO/USDT $2.61 $649,040 12:00:12 11/02/2026
27 Toobit Toobit NEO/USDT $2.60 $643,270 11:57:16 11/02/2026
28 Binance Binance NEO/USDT $2.60 $616,780 11:56:54 11/02/2026
29 B2Z Exchange B2Z Exchange NEO/USD $2.61 $563,557 12:00:15 11/02/2026
30 BTSE BTSE NEO/USDT $2.61 $562,670 11:57:15 11/02/2026
31 Cat.Ex Cat.Ex NEO/USDT $2.61 $545,657 12:00:09 11/02/2026
32 BITmarkets BITmarkets NEO/USDT $2.60 $541,339 12:00:15 11/02/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.60 $533,663 11:57:07 11/02/2026
34 Upbit Upbit NEO/KRW $2.64 $526,270 11:56:53 11/02/2026
35 Gate Gate NEO/USDT $2.59 $471,042 11:54:19 11/02/2026
36 Aivora Exchange Aivora Exchange NEO/USDT $2.60 $458,749 12:00:16 11/02/2026
37 BitbabyExchange BitbabyExchange NEO/USDT $2.61 $456,438 11:51:19 11/02/2026
38 Bitrue Bitrue NEO/USDT $2.60 $431,519 11:57:17 11/02/2026
39 Bybit Bybit NEO/USDT $2.60 $424,798 11:54:15 11/02/2026
40 ASTX ASTX NEO/USDT $2.60 $422,011 12:00:16 11/02/2026
41 Phemex Phemex NEO/USDT $2.60 $366,124 11:57:16 11/02/2026
42 EXMO EXMO NEO/USD $2.80 $345,392 11:54:12 11/02/2026
43 CoinW CoinW NEO/USDT $2.60 $340,994 11:57:07 11/02/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $2.60 $325,134 11:57:17 11/02/2026
45 Cofinex Cofinex NEO/USDT $2.60 $257,659 12:00:15 11/02/2026
46 Bitunix Bitunix NEO/USDT $2.60 $236,268 11:57:15 11/02/2026
47 BitbabyExchange BitbabyExchange NEO/USDC $2.61 $178,610 11:51:19 11/02/2026
48 YEX YEX NEO/USDC $2.60 $175,594 12:00:17 11/02/2026
49 EXMO EXMO NEO/USDT $2.60 $170,525 11:54:12 11/02/2026
50 MEXC MEXC NEO/USDT $2.61 $166,678 11:54:07 11/02/2026
51 UZX UZX NEO/USDT $2.61 $163,138 11:57:07 11/02/2026
52 EXMO.ME EXMO.ME NEO/USDT $2.60 $161,757 12:00:08 11/02/2026
53 Paribu Paribu NEO/TRY $2.60 $160,869 12:02:24 11/02/2026
54 XXKK XXKK NEO/USDT $2.67 $157,188 12:00:08 11/02/2026
55 Ourbit Ourbit NEO/USDT $2.60 $154,055 11:57:11 11/02/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $2.60 $129,415 12:00:10 11/02/2026
57 LBank LBank NEO/USDT $2.60 $129,350 11:57:13 11/02/2026
58 Zoomex Zoomex NEO/USDT $2.60 $127,243 11:57:15 11/02/2026
59 OKX OKX NEO/USDT $2.60 $122,985 11:56:23 11/02/2026
60 Gems Trade Gems Trade NEO/USDT $2.60 $122,494 11:54:12 11/02/2026
61 Bitget Bitget NEO/USDT $2.61 $120,096 11:54:07 11/02/2026
62 Coinflare Coinflare NEO/USDT $2.60 $110,006 12:00:15 11/02/2026
63 Pionex Pionex NEO/USDT $2.60 $109,174 11:57:12 11/02/2026
64 MEXC MEXC NEO/USDC $2.60 $107,251 11:57:16 11/02/2026
65 Gate Gate NEO/USDT $2.60 $100,203 11:56:54 11/02/2026
66 Picol Picol NEO/USDT $2.60 $96,521.55 12:00:09 11/02/2026
67 KuCoin KuCoin NEO/USDT $2.60 $94,494.10 11:55:24 11/02/2026
68 Hyperliquid Hyperliquid NEO/USD $2.60 $94,176.78 11:57:26 11/02/2026
69 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.61 $83,831.45 12:00:17 11/02/2026
70 Bithumb Bithumb NEO/KRW $2.65 $79,016.45 11:59:54 11/02/2026
71 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.61 $78,924.51 11:56:29 11/02/2026
72 BingX BingX NEO/USDT $2.60 $74,590.99 11:57:07 11/02/2026
73 BYDFi BYDFi NEO/USDT $2.61 $72,265.83 12:00:15 11/02/2026
74 BYDFi BYDFi NEO/USDT $2.61 $67,671.28 11:57:07 11/02/2026
75 XT.COM XT.COM NEO/USDT $2.61 $61,672.99 11:57:08 11/02/2026
76 Bitunix Bitunix NEO/USDT $2.60 $59,527.97 11:57:11 11/02/2026
77 KuCoin KuCoin NEO/USDT $2.60 $55,206.92 11:54:19 11/02/2026
78 MEXC MEXC NEO/USDC $2.61 $54,997.42 11:54:07 11/02/2026
79 BloFin BloFin NEO/USDT $2.60 $54,995.01 12:00:16 11/02/2026
80 Cofinex Cofinex NEO/USDT $2.60 $51,060.87 12:00:11 11/02/2026
81 WhiteBIT WhiteBIT NEO/USDC $2.61 $43,951.36 11:57:07 11/02/2026
82 ONUS Pro ONUS Pro NEO/VNDC $2.60 $38,717.70 12:00:16 11/02/2026
83 UZX UZX NEO/USDT $2.60 $38,496.12 11:57:15 11/02/2026
84 Binance Binance NEO/TRY $2.60 $37,757.44 11:56:42 11/02/2026
85 LeveX LeveX NEO/USDT $2.60 $35,377.07 12:00:15 11/02/2026
86 FMFW.io FMFW.io NEO/USD $2.60 $33,952.64 11:57:07 11/02/2026
87 Gleec BTC Gleec BTC NEO/USDT $2.60 $33,889.89 12:00:08 11/02/2026
88 HitBTC HitBTC NEO/USDT $2.60 $33,889.62 12:00:18 11/02/2026
89 Changelly PRO Changelly PRO NEO/USDT $2.60 $33,889.62 12:00:11 11/02/2026
90 DigiFinex DigiFinex NEO/USDT $2.60 $31,254.33 11:54:11 11/02/2026
91 Gate Gate NEO/BTC $2.61 $27,778.93 11:56:24 11/02/2026
92 Bitvavo Bitvavo NEO/EUR $2.65 $25,186.56 11:57:11 11/02/2026
93 PrimeXBT PrimeXBT NEO/USDT $2.61 $24,810.10 12:03:16 11/02/2026
94 XBO.com XBO.com NEO/USDT $2.61 $23,499.46 12:00:10 11/02/2026
95 Bitrue Bitrue NEO/USDC $2.60 $22,749.85 11:57:08 11/02/2026
96 Binance TR Binance TR NEO/TRY $2.60 $21,701.13 11:57:12 11/02/2026
97 WHXEX WHXEX NEO/USDT $2.60 $20,961.17 12:00:08 11/02/2026
98 Koinbay Koinbay NEO/USDT $2.60 $20,756.45 12:00:10 11/02/2026
99 OKX OKX NEO/USDC $2.61 $20,645.91 11:56:54 11/02/2026
100 Bitfinex Bitfinex NEO/USD $2.63 $19,550.24 11:59:24 11/02/2026
101 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.61 $18,147.77 12:03:15 11/02/2026
102 BitKan BitKan NEO/USDT $2.60 $15,776.42 12:00:09 11/02/2026
103 TGEX TGEX NEO/USDT $2.60 $14,831.55 12:00:15 11/02/2026
104 LATOKEN LATOKEN NEO/USDT $2.61 $14,554.57 11:54:11 11/02/2026
105 Bitfinex Bitfinex NEO/USDT $2.62 $14,300.70 11:57:16 11/02/2026
106 Binance Binance NEO/USDC $2.60 $13,703.13 11:56:54 11/02/2026
107 CoinEx CoinEx NEO/USDT $2.61 $13,357.44 11:59:53 11/02/2026
108 WhiteBIT WhiteBIT NEO/BTC $2.61 $13,310.85 11:57:07 11/02/2026
109 Gate Gate NEO/USDC $2.62 $13,130.72 11:56:54 11/02/2026
110 ZKE ZKE NEO/USDT $2.60 $12,576.70 12:00:10 11/02/2026
111 Binance Binance NEO/BTC $2.60 $11,822.86 11:56:54 11/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.66 $11,517.79 11:56:29 11/02/2026
113 Tebbit Tebbit NEO/USDT $2.60 $11,050.23 12:00:16 11/02/2026
114 WhiteBIT WhiteBIT NEO/EUR $2.60 $10,225.40 11:57:07 11/02/2026
115 Bibox Bibox NEO/BTC $5.57 $8,032.29 12:00:11 11/02/2026
116 Bitrue Bitrue NEO/USDT $2.60 $7,784.15 11:57:08 11/02/2026
117 BYDFi BYDFi NEO/USDC $2.61 $7,116.32 12:00:15 11/02/2026
118 Hibt Hibt NEO/USDT $2.60 $6,098.73 11:57:11 11/02/2026
119 Pionex Pionex NEO/USDT $2.60 $5,702.49 11:57:16 11/02/2026
120 WhiteBIT WhiteBIT NEO/UAH $2.61 $5,502.14 11:57:07 11/02/2026
121 WEEX WEEX NEO/USDC $2.60 $5,018.34 11:57:13 11/02/2026
122 WEEX WEEX NEO/USDT $2.60 $4,968.35 11:57:13 11/02/2026
123 HTX HTX NEO/USDT $2.62 $3,500.45 11:59:24 11/02/2026
124 CRMClick CRMClick NEO/USDT $2.62 $3,449.32 12:00:07 11/02/2026
125 Coinone Coinone NEO/KRW $2.65 $3,108.12 11:54:53 11/02/2026
126 Binance.US Binance.US NEO/USDT $2.66 $2,247.33 11:59:53 11/02/2026
127 Bit2Me Bit2Me NEO/USDC $2.60 $1,506.51 11:57:12 11/02/2026
128 DigiFinex DigiFinex NEO/BTC $2.60 $1,132.06 11:54:11 11/02/2026
129 Binance TH Binance TH NEO/USDT $2.60 $829.49 11:57:11 11/02/2026
130 TRIV TRIV NEO/IDR $2.61 $743.81 12:00:16 11/02/2026
131 TRIV TRIV NEO/USDT $2.60 $741.45 12:00:16 11/02/2026
132 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.64 $589.03 11:57:12 11/02/2026
133 Altcoin Trader Altcoin Trader NEO/ZAR $2.71 $311.36 12:00:07 11/02/2026
134 CoinDCX CoinDCX NEO/INR $2.86 $275.85 11:57:11 11/02/2026
135 Indodax Indodax NEO/IDR $3.11 $254.71 12:02:53 11/02/2026
136 Bitfinex Bitfinex NEO/USDT $2.66 $253.19 11:59:53 11/02/2026
137 CoinDCX CoinDCX NEO/USDT $2.60 $223.01 11:57:11 11/02/2026
138 Flipster Flipster NEO/USDT $2.61 $218.26 12:00:15 11/02/2026
139 KuCoin KuCoin NEO/BTC $2.59 $191.47 11:55:24 11/02/2026
140 Bitrue Bitrue NEO/XRP $2.60 $104.49 11:57:08 11/02/2026
141 Tokocrypto Tokocrypto NEO/USDT $2.60 $52.91 11:57:12 11/02/2026
142 CEX.IO CEX.IO NEO/EUR $2.63 $30.42 11:54:07 11/02/2026
143 CEX.IO CEX.IO NEO/USD $2.61 $28.46 11:54:07 11/02/2026
144 CEX.IO CEX.IO NEO/USDC $2.62 $27.32 11:54:07 11/02/2026
145 CEX.IO CEX.IO NEO/USDT $2.61 $21.43 11:54:07 11/02/2026
146 Bitcoiva Bitcoiva NEO/USDT $2.60 $12.98 12:00:08 11/02/2026
147 Upbit Upbit NEO/USDT $3.00 $6.91 11:56:53 11/02/2026
148 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.65 $5.57 11:57:12 11/02/2026
149 OKX OKX NEO/EUR $2.65 $3.62 11:56:54 11/02/2026
150 ADEN ADEN NEO/USDT $2.61 $2.62 12:03:41 11/02/2026
151 Poloniex Poloniex NEO/USDT $2.63 $1.35 11:53:53 11/02/2026
152 OKX OKX NEO/USD $2.64 $0.5205 11:56:54 11/02/2026
153 HitBTC HitBTC NEO/BTC $2.70 $0 12:00:18 11/02/2026
154 HitBTC HitBTC NEO/USDC $2.38 $0 12:00:18 11/02/2026
155 BigONE BigONE NEO/USDT $3.02 $0 11:54:07 11/02/2026
156 Upbit Upbit NEO/BTC $2.83 $0 11:56:53 11/02/2026
157 ZebPay ZebPay NEO/INR $2.84 $0 11:54:11 11/02/2026
158 Bitbns Bitbns NEO/INR $6.08 $0 12:00:12 11/02/2026
159 WazirX WazirX NEO/USDT $2.67 $0 12:03:08 11/02/2026
160 FMFW.io FMFW.io NEO/BTC $2.70 $0 11:57:07 11/02/2026
161 FMFW.io FMFW.io NEO/USDC $2.38 $0 11:57:07 11/02/2026
162 Giottus Giottus NEO/INR $4.09 $0 11:33:11 11/02/2026
163 Giottus Giottus NEO/USDT $2.66 $0 11:33:11 11/02/2026
164 Changelly PRO Changelly PRO NEO/BTC $2.70 $0 12:00:11 11/02/2026
165 Changelly PRO Changelly PRO NEO/USDC $2.38 $0 12:00:11 11/02/2026
166 WOO X WOO X NEO/USDT $2.60 $0 12:00:22 11/02/2026
167 OKJ OKJ NEO/JPY $2.81 $0 12:00:09 11/02/2026
168 ONUS Pro ONUS Pro NEO/USDT $2.61 $0 12:00:13 11/02/2026
169 ONUS Pro ONUS Pro NEO/VNDC $2.60 $0 12:00:13 11/02/2026
170 Gate US Gate US NEO/USDT $2.60 $0 12:00:09 11/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 11/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,109,410 với tỷ giá $2.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá