Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,584,597,613,408 Khối lượng (24h): $79,486,322,192 Thị phần: BTC: 60.0%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #142 07:53:00 22/05/2026
Giá Neo (NEO)
$2.89 0.16%
0.00003739 BTC 76,724 VND
Thấp: $2.87 Cao: $2.95

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.90 $48,531,763 07:00:16 22/05/2026
2 Echobit Echobit NEO/USDT $2.90 $26,786,277 06:57:16 22/05/2026
3 Millionero Millionero NEO/USDT $2.91 $8,405,186 06:57:15 22/05/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.91 $5,731,940 07:00:16 22/05/2026
5 CoinChief CoinChief NEO/USDT $2.90 $3,372,342 06:57:16 22/05/2026
6 CoinW CoinW NEO/USDT $2.91 $2,937,262 06:57:18 22/05/2026
7 Bibox Bibox NEO/USDT $5.56 $2,649,423 15:36:13 21/05/2026
8 Binance Binance NEO/USDT $2.91 $2,236,414 06:54:16 22/05/2026
9 OrangeX OrangeX NEO/USDT $2.90 $2,195,082 06:48:15 22/05/2026
10 Biconomy.com Biconomy.com NEO/USDT $2.90 $1,960,040 06:57:15 22/05/2026
11 FameEX FameEX NEO/USDT $2.90 $1,700,617 06:57:19 22/05/2026
12 WhiteBIT WhiteBIT NEO/USDT $2.91 $1,246,652 06:51:15 22/05/2026
13 B2Z Exchange B2Z Exchange NEO/USD $2.91 $1,211,924 07:00:15 22/05/2026
14 BTSE BTSE NEO/USDT $2.91 $1,208,949 06:57:15 22/05/2026
15 BITmarkets BITmarkets NEO/USDT $2.91 $1,162,282 07:00:16 22/05/2026
16 Coinlocally Coinlocally NEO/USDT $2.91 $1,146,893 07:00:16 22/05/2026
17 YEX YEX NEO/USDT $2.90 $1,136,842 06:57:16 22/05/2026
18 BlockFin BlockFin NEO/USDT $2.91 $1,064,535 07:00:15 22/05/2026
19 KuCoin KuCoin NEO/USDT $2.91 $1,047,487 06:57:18 22/05/2026
20 EXMO EXMO NEO/USD $2.91 $996,209 06:57:07 22/05/2026
21 Millionero Millionero NEO/USDT $2.91 $970,280 06:57:11 22/05/2026
22 AscendEX AscendEX NEO/USDT $2.90 $969,557 06:57:11 22/05/2026
23 BitMart BitMart NEO/USDT $2.91 $902,773 06:57:11 22/05/2026
24 Binance Binance NEO/USDC $2.91 $885,951 06:54:16 22/05/2026
25 Hotcoin Hotcoin NEO/USDT $2.90 $776,448 06:57:18 22/05/2026
26 Batonex Batonex NEO/USDT $2.90 $758,581 07:00:16 22/05/2026
27 BVOX BVOX NEO/USDT $2.90 $732,732 06:57:15 22/05/2026
28 CEEX exchange CEEX exchange NEO/USDT $2.91 $718,888 07:00:09 22/05/2026
29 Toobit Toobit NEO/USDT $2.90 $537,570 06:57:16 22/05/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.90 $525,524 06:51:08 22/05/2026
31 Hotcoin Hotcoin NEO/USDT $2.91 $421,632 06:51:09 22/05/2026
32 Cat.Ex Cat.Ex NEO/USDT $2.91 $352,358 07:00:10 22/05/2026
33 Binance Binance NEO/USDT $2.91 $331,328 06:56:42 22/05/2026
34 Upbit Upbit NEO/KRW $2.86 $324,557 06:56:53 22/05/2026
35 Bitrue Bitrue NEO/USDT $2.90 $319,862 06:57:17 22/05/2026
36 ASTX ASTX NEO/USDT $2.90 $285,658 07:00:16 22/05/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,302 07:00:15 22/05/2026
38 Paribu Paribu NEO/TRY $2.90 $202,531 06:56:23 22/05/2026
39 Bitbaby Bitbaby NEO/USDT $2.91 $195,562 06:54:16 22/05/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.90 $191,267 06:57:17 22/05/2026
41 EXMO EXMO NEO/USDT $2.90 $182,690 06:57:07 22/05/2026
42 EXMO.ME EXMO.ME NEO/USDT $2.90 $182,152 06:57:11 22/05/2026
43 Bitbase Bitbase NEO/USDT $2.90 $167,978 06:51:17 22/05/2026
44 Phemex Phemex NEO/USDT $2.90 $163,027 06:57:16 22/05/2026
45 Cofinex Cofinex NEO/USDT $2.91 $162,610 07:00:17 22/05/2026
46 EasiCoin EasiCoin NEO/USDT $2.91 $161,079 07:00:16 22/05/2026
47 KuCoin KuCoin NEO/USDT $2.91 $147,009 06:51:07 22/05/2026
48 BloFin BloFin NEO/USDT $2.90 $145,131 06:57:16 22/05/2026
49 Bitunix Bitunix NEO/USDT $2.91 $135,954 06:54:16 22/05/2026
50 WhiteBIT WhiteBIT NEO/USDC $2.91 $135,709 06:51:08 22/05/2026
51 CoinW CoinW NEO/USDT $2.91 $129,414 06:57:07 22/05/2026
52 UZX UZX NEO/USDT $2.90 $97,958.18 06:57:11 22/05/2026
53 Bitbaby Bitbaby NEO/USDC $2.91 $96,738.87 06:54:16 22/05/2026
54 Zoomex Zoomex NEO/USDT $2.91 $96,351.73 06:57:15 22/05/2026
55 Hyperliquid Hyperliquid NEO/USD $2.91 $94,788.40 06:54:27 22/05/2026
56 LBank LBank NEO/USDT $2.91 $80,570.92 06:57:11 22/05/2026
57 MEXC MEXC NEO/USDC $2.90 $70,406.70 06:57:16 22/05/2026
58 BitGW Exchange BitGW Exchange NEO/USDT $2.91 $64,898.29 07:00:15 22/05/2026
59 Ourbit Ourbit NEO/USDT $2.91 $64,577.93 06:54:08 22/05/2026
60 Gems Trade Gems Trade NEO/USDT $2.91 $63,401.12 07:00:16 22/05/2026
61 OKX OKX NEO/USDT $2.91 $63,368.55 06:56:54 22/05/2026
62 MEXC MEXC NEO/USDT $2.91 $63,205.98 06:54:08 22/05/2026
63 Pionex Pionex NEO/USDT $2.91 $63,119.92 06:57:09 22/05/2026
64 XXKK XXKK NEO/USDT $2.91 $61,757.52 07:00:07 22/05/2026
65 WhiteBIT WhiteBIT NEO/EUR $2.90 $59,724.36 06:51:08 22/05/2026
66 Picol Picol NEO/USDT $2.91 $55,626.24 07:00:11 22/05/2026
67 MEXC MEXC NEO/USDC $2.91 $54,291.05 06:54:08 22/05/2026
68 BYDFi BYDFi NEO/USDT $2.91 $44,645.86 07:00:10 22/05/2026
69 BYDFi BYDFi NEO/USDT $2.90 $44,534.04 07:00:15 22/05/2026
70 LATOKEN LATOKEN NEO/USDT $2.91 $43,759.43 06:57:07 22/05/2026
71 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.89 $42,919.22 06:59:23 22/05/2026
72 Bitunix Bitunix NEO/USDT $2.91 $40,127.04 06:54:09 22/05/2026
73 Binance Binance NEO/USDC $2.91 $37,887.15 06:56:42 22/05/2026
74 BingX BingX NEO/USDT $2.91 $36,313.12 06:57:07 22/05/2026
75 AEGET AEGET NEO/USDT $2.90 $35,464.25 07:00:16 22/05/2026
76 Gate Gate NEO/USDT $2.91 $35,025.21 06:54:19 22/05/2026
77 ASTX ASTX NEO/USDT $2.91 $33,209.51 07:00:08 22/05/2026
78 XT.COM XT.COM NEO/USDT $2.91 $33,137.29 06:57:12 22/05/2026
79 FMFW.io FMFW.io NEO/USD $2.91 $33,006.12 06:57:11 22/05/2026
80 HitBTC HitBTC NEO/USDT $2.91 $31,378.59 07:00:11 22/05/2026
81 Changelly PRO Changelly PRO NEO/USDT $2.91 $31,377.58 07:00:14 22/05/2026
82 Gleec BTC Gleec BTC NEO/USDT $2.91 $31,377.58 07:00:08 22/05/2026
83 Gate Gate NEO/USDT $2.91 $30,582.20 06:56:54 22/05/2026
84 Bithumb Bithumb NEO/KRW $2.86 $30,206.67 06:59:53 22/05/2026
85 XBO.com XBO.com NEO/USDT $2.91 $26,514.45 06:57:07 22/05/2026
86 LeveX LeveX NEO/USDT $2.91 $26,493.47 07:00:15 22/05/2026
87 Bitvavo Bitvavo NEO/EUR $2.90 $26,039.26 06:57:09 22/05/2026
88 Gate Gate NEO/USDC $2.90 $25,871.24 06:56:24 22/05/2026
89 EasiCoin EasiCoin NEO/USDT $2.91 $25,334.30 07:00:11 22/05/2026
90 Pionex Pionex NEO/USDT $2.90 $23,192.04 06:57:16 22/05/2026
91 Bitrue Bitrue NEO/USDC $2.91 $23,140.43 06:57:10 22/05/2026
92 Koinbay Koinbay NEO/USDT $2.91 $21,806.95 06:57:12 22/05/2026
93 WHXEX WHXEX NEO/USDT $2.91 $21,663.46 07:00:11 22/05/2026
94 Binance Binance NEO/TRY $2.90 $19,955.43 06:56:54 22/05/2026
95 WhiteBIT WhiteBIT NEO/BTC $2.90 $19,718.80 06:51:08 22/05/2026
96 UZX UZX NEO/USDT $2.91 $18,922.09 06:57:15 22/05/2026
97 CoinEx CoinEx NEO/USDT $2.92 $14,647.19 06:59:53 22/05/2026
98 DigiFinex DigiFinex NEO/USDT $2.91 $14,600.65 07:00:07 22/05/2026
99 WhiteBIT WhiteBIT NEO/UAH $2.88 $14,032.64 06:51:08 22/05/2026
100 Bitget Bitget NEO/USDT $2.91 $13,951.34 06:54:09 22/05/2026
101 HTX HTX NEO/USDT $2.91 $13,477.66 06:59:55 22/05/2026
102 ZKE ZKE NEO/USDT $2.91 $12,998.49 07:00:13 22/05/2026
103 Gate Gate NEO/BTC $2.91 $12,479.90 06:56:54 22/05/2026
104 Tebbit Tebbit NEO/USDT $2.90 $12,300.89 07:00:17 22/05/2026
105 Binance TR Binance TR NEO/TRY $2.90 $10,286.10 06:57:11 22/05/2026
106 PrimeXBT PrimeXBT NEO/USDT $2.91 $10,241.28 07:00:16 22/05/2026
107 Bibox Bibox NEO/BTC $5.56 $8,029.89 15:36:13 21/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.92 $7,224.93 06:59:53 22/05/2026
109 BitKan BitKan NEO/USDT $2.93 $6,321.77 07:00:10 22/05/2026
110 WEEX WEEX NEO/USDT $2.91 $4,935.64 06:57:12 22/05/2026
111 WEEX WEEX NEO/USDC $2.91 $4,899.05 06:57:12 22/05/2026
112 Coinone Coinone NEO/KRW $2.88 $4,374.97 06:54:24 22/05/2026
113 Bit2Me Bit2Me NEO/USDC $2.91 $4,172.07 06:57:08 22/05/2026
114 Bitcoiva Bitcoiva NEO/USDT $2.90 $3,377.78 07:00:12 22/05/2026
115 Hibt Hibt NEO/USDT $2.91 $3,225.68 06:48:09 22/05/2026
116 Bitrue Bitrue NEO/USDT $2.91 $3,135.24 06:57:10 22/05/2026
117 CoinEx CoinEx NEO/USDC $2.92 $2,719.39 06:59:53 22/05/2026
118 CoinEx CoinEx NEO/BTC $2.90 $2,678.23 06:59:53 22/05/2026
119 Kraken Kraken NEO/USD $2.91 $2,116.93 06:59:24 22/05/2026
120 CEX.IO CEX.IO NEO/USD $2.92 $2,070.23 06:57:09 22/05/2026
121 CEX.IO CEX.IO NEO/USDT $2.92 $1,959.18 06:57:09 22/05/2026
122 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.91 $1,900.68 07:00:16 22/05/2026
123 Binance TH Binance TH NEO/USDT $2.91 $1,512.94 06:57:12 22/05/2026
124 Bitfinex Bitfinex NEO/USD $2.91 $1,434.27 06:59:23 22/05/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.91 $900.51 06:45:07 22/05/2026
126 KuCoin KuCoin NEO/BTC $2.91 $597.91 06:51:07 22/05/2026
127 Indodax Indodax NEO/IDR $2.93 $550.81 06:59:24 22/05/2026
128 Flipster Flipster NEO/USDT $2.90 $534.88 07:00:18 22/05/2026
129 OKX OKX NEO/USD $2.91 $510.45 06:56:24 22/05/2026
130 YEX YEX NEO/USDC $2.90 $364.78 06:57:16 22/05/2026
131 Bitbns Bitbns NEO/INR $5.72 $360.44 06:57:07 22/05/2026
132 Binance.US Binance.US NEO/USDT $2.94 $354.81 06:59:53 22/05/2026
133 Tokocrypto Tokocrypto NEO/USDT $2.91 $303.30 06:57:13 22/05/2026
134 CoinDCX CoinDCX NEO/INR $3.09 $273.33 07:00:07 22/05/2026
135 TRIV TRIV NEO/IDR $2.91 $209.40 07:00:12 22/05/2026
136 TRIV TRIV NEO/USDT $2.91 $208.95 07:00:12 22/05/2026
137 OKX OKX NEO/EUR $2.93 $203.50 06:56:24 22/05/2026
138 CEX.IO CEX.IO NEO/USDC $2.92 $146.54 06:57:09 22/05/2026
139 CEX.IO CEX.IO NEO/EUR $2.93 $144.41 06:57:09 22/05/2026
140 CoinDCX CoinDCX NEO/USDT $2.91 $100.44 07:00:07 22/05/2026
141 Bitfinex Bitfinex NEO/USDT $2.92 $68.11 06:59:23 22/05/2026
142 Bitfinex Bitfinex NEO/USDT $2.90 $41.33 06:57:16 22/05/2026
143 OKX OKX NEO/USDC $2.89 $41.03 06:56:24 22/05/2026
144 WazirX WazirX NEO/USDT $2.90 $31.27 07:00:12 22/05/2026
145 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.90 $8.72 06:45:07 22/05/2026
146 Poloniex Poloniex NEO/USDT $2.71 $0 06:59:23 22/05/2026
147 HitBTC HitBTC NEO/BTC $3.09 $0 07:00:11 22/05/2026
148 HitBTC HitBTC NEO/USDC $3.17 $0 07:00:11 22/05/2026
149 BigONE BigONE NEO/USDT $1.94 $0 06:54:12 22/05/2026
150 Upbit Upbit NEO/BTC $2.85 $0 06:56:23 22/05/2026
151 Upbit Upbit NEO/USDT $3.64 $0 06:56:53 22/05/2026
152 ZebPay ZebPay NEO/INR $3.06 $0 07:00:07 22/05/2026
153 Bitrue Bitrue NEO/XRP $26.80 $0 06:57:10 22/05/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.91 $0 06:57:13 22/05/2026
155 FMFW.io FMFW.io NEO/BTC $3.09 $0 06:57:11 22/05/2026
156 FMFW.io FMFW.io NEO/USDC $3.17 $0 06:57:11 22/05/2026
157 Giottus Giottus NEO/INR $2.72 $0 06:45:08 22/05/2026
158 Giottus Giottus NEO/USDT $2.92 $0 06:45:08 22/05/2026
159 Changelly PRO Changelly PRO NEO/BTC $3.09 $0 07:00:14 22/05/2026
160 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 07:00:14 22/05/2026
161 WOO X WOO X NEO/USDT $2.90 $0 06:51:15 22/05/2026
162 OKJ OKJ NEO/JPY $2.86 $0 06:57:09 22/05/2026
163 ADEN ADEN NEO/USDT $2.91 $0 07:03:47 22/05/2026
164 Gate US Gate US NEO/USDT $2.91 $0 07:00:11 22/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,531,763 với tỷ giá $2.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá