Neo NEO
Xếp hạng #137
03:49:00 16/02/2026
Giá Neo (NEO)
$2.81 -3.93%
0.00004113 BTC
73,969 VND
Thấp: $2.80
Cao: $2.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.79 | $71,129,800 | 03:06:16 16/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.80 | $25,868,456 | 02:57:16 16/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.80 | $9,538,904 | 02:57:15 16/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.79 | $4,479,499 | 03:03:16 16/02/2026 |
| 5 |  Binance |
NEO/USDT | $2.80 | $3,548,168 | 02:54:16 16/02/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.80 | $3,294,242 | 02:57:15 16/02/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.80 | $3,202,992 | 03:00:16 16/02/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,650,585 | 03:03:13 16/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.80 | $2,591,729 | 02:57:17 16/02/2026 |
| 10 |  CoinW |
NEO/USDT | $2.80 | $2,265,682 | 02:57:17 16/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.79 | $2,134,744 | 03:03:16 16/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.79 | $1,912,655 | 02:45:15 16/02/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.79 | $1,803,296 | 02:42:15 16/02/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.80 | $1,673,657 | 03:00:17 16/02/2026 |
| 15 |  YEX |
NEO/USDT | $2.79 | $1,520,127 | 03:03:16 16/02/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.79 | $1,513,921 | 03:06:16 16/02/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.80 | $1,447,150 | 02:48:44 16/02/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.80 | $1,300,465 | 02:57:20 16/02/2026 |
| 19 |  BVOX |
NEO/USDT | $2.80 | $1,176,684 | 02:54:15 16/02/2026 |
| 20 |  OKX |
NEO/USDT | $2.80 | $1,024,776 | 02:56:02 16/02/2026 |
| 21 | Millionero |
NEO/USDT | $2.79 | $969,381 | 03:03:10 16/02/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.78 | $934,656 | 02:42:08 16/02/2026 |
| 23 | Binance |
NEO/USDT | $2.81 | $930,147 | 02:56:42 16/02/2026 |
| 24 |  BitMart |
NEO/USDT | $2.80 | $817,180 | 02:57:16 16/02/2026 |
| 25 |  EXMO |
NEO/USD | $3.00 | $785,650 | 02:54:11 16/02/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.80 | $738,086 | 03:06:07 16/02/2026 |
| 27 |  Upbit |
NEO/KRW | $2.88 | $717,677 | 02:56:54 16/02/2026 |
| 28 | Binance |
NEO/USDC | $2.79 | $715,894 | 02:54:16 16/02/2026 |
| 29 |  Toobit |
NEO/USDT | $2.80 | $654,054 | 02:57:17 16/02/2026 |
| 30 |  EasiCoin |
NEO/USDT | $2.79 | $631,442 | 03:03:16 16/02/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.80 | $625,179 | 02:42:07 16/02/2026 |
| 32 |  BTSE |
NEO/USDT | $2.80 | $619,949 | 02:45:15 16/02/2026 |
| 33 |  B2Z Exchange |
NEO/USD | $2.80 | $603,133 | 03:06:15 16/02/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.79 | $601,448 | 03:03:15 16/02/2026 |
| 35 |  Bybit |
NEO/USDT | $2.80 | $590,824 | 02:54:16 16/02/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.79 | $555,754 | 03:03:11 16/02/2026 |
| 37 | CoinW |
NEO/USDT | $2.80 | $495,730 | 02:57:10 16/02/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.80 | $422,264 | 02:57:16 16/02/2026 |
| 39 |  ASTX |
NEO/USDT | $2.79 | $413,901 | 03:06:16 16/02/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.79 | $395,207 | 03:03:15 16/02/2026 |
| 41 |  BitbabyExchange |
NEO/USDT | $2.80 | $389,756 | 02:57:16 16/02/2026 |
| 42 |  Gate |
NEO/USDT | $2.79 | $340,168 | 02:54:19 16/02/2026 |
| 43 |  Phemex |
NEO/USDT | $2.80 | $285,452 | 02:57:16 16/02/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.80 | $269,266 | 03:00:18 16/02/2026 |
| 45 |  MEXC |
NEO/USDT | $2.80 | $262,271 | 02:57:15 16/02/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.79 | $256,241 | 03:03:17 16/02/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.80 | $242,405 | 02:57:10 16/02/2026 |
| 48 |  UZX |
NEO/USDT | $2.82 | $232,873 | 02:57:10 16/02/2026 |
| 49 |  Hyperliquid |
NEO/USD | $2.80 | $221,534 | 02:57:26 16/02/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.80 | $211,168 | 02:54:15 16/02/2026 |
| 51 | EXMO |
NEO/USDT | $2.80 | $205,706 | 02:54:11 16/02/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.80 | $194,291 | 03:00:08 16/02/2026 |
| 53 | BitbabyExchange |
NEO/USDC | $2.80 | $185,104 | 02:57:16 16/02/2026 |
| 54 |  LBank |
NEO/USDT | $2.80 | $183,311 | 02:57:13 16/02/2026 |
| 55 |  Paribu |
NEO/TRY | $2.98 | $178,554 | 03:02:53 16/02/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.80 | $176,666 | 02:57:15 16/02/2026 |
| 57 |  Pionex |
NEO/USDT | $2.80 | $167,075 | 02:57:12 16/02/2026 |
| 58 |  XXKK |
NEO/USDT | $2.67 | $157,216 | 03:03:14 16/02/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.79 | $153,298 | 03:06:11 16/02/2026 |
| 60 | Binance |
NEO/USDC | $2.80 | $152,023 | 02:56:54 16/02/2026 |
| 61 | OKX |
NEO/USDT | $2.79 | $151,132 | 02:56:24 16/02/2026 |
| 62 |  Gems Trade |
NEO/USDT | $2.79 | $150,611 | 03:03:09 16/02/2026 |
| 63 |  Picol |
NEO/USDT | $2.80 | $147,471 | 03:03:12 16/02/2026 |
| 64 | YEX |
NEO/USDC | $2.79 | $121,586 | 03:03:16 16/02/2026 |
| 65 | MEXC |
NEO/USDC | $2.79 | $112,280 | 02:54:16 16/02/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.88 | $110,795 | 02:59:54 16/02/2026 |
| 67 |  Coinflare |
NEO/USDT | $2.79 | $110,434 | 03:03:15 16/02/2026 |
| 68 | Gate |
NEO/USDT | $2.81 | $110,250 | 02:56:54 16/02/2026 |
| 69 |  Bitfinex |
NEO/USDT | $2.82 | $109,981 | 02:57:15 16/02/2026 |
| 70 |  Bitget |
NEO/USDT | $2.79 | $101,878 | 02:54:10 16/02/2026 |
| 71 |  KuCoin |
NEO/USDT | $2.81 | $98,599.13 | 02:56:53 16/02/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.80 | $97,206.16 | 03:03:11 16/02/2026 |
| 73 |  BingX |
NEO/USDT | $2.80 | $94,834.84 | 02:54:10 16/02/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.81 | $93,011.27 | 02:57:08 16/02/2026 |
| 75 | KuCoin |
NEO/USDT | $2.80 | $92,353.03 | 02:54:18 16/02/2026 |
| 76 | ASTX |
NEO/USDT | $2.80 | $91,841.46 | 03:06:12 16/02/2026 |
| 77 | Bitunix |
NEO/USDT | $2.80 | $75,270.68 | 02:54:10 16/02/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.80 | $70,288.36 | 02:42:07 16/02/2026 |
| 79 |  BloFin |
NEO/USDT | $2.80 | $69,861.95 | 03:00:17 16/02/2026 |
| 80 | BYDFi |
NEO/USDT | $2.80 | $68,478.25 | 03:03:16 16/02/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.81 | $67,067.92 | 02:59:53 16/02/2026 |
| 82 | Binance |
NEO/TRY | $2.81 | $66,880.76 | 02:56:42 16/02/2026 |
| 83 | Pionex |
NEO/USDT | $2.80 | $59,623.91 | 02:57:15 16/02/2026 |
| 84 | UZX |
NEO/USDT | $2.80 | $58,021.64 | 02:57:15 16/02/2026 |
| 85 | MEXC |
NEO/USDC | $2.80 | $53,666.24 | 02:54:11 16/02/2026 |
| 86 | Cofinex |
NEO/USDT | $2.80 | $50,902.93 | 03:03:07 16/02/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.81 | $41,383.17 | 02:57:12 16/02/2026 |
| 88 |  DigiFinex |
NEO/USDT | $2.80 | $41,011.92 | 02:54:10 16/02/2026 |
| 89 |  ONUS Pro |
NEO/VNDC | $2.80 | $39,049.65 | 03:00:16 16/02/2026 |
| 90 |  FMFW.io |
NEO/USD | $2.81 | $36,707.35 | 03:00:13 16/02/2026 |
| 91 |  Changelly PRO |
NEO/USDT | $2.80 | $36,624.15 | 03:03:09 16/02/2026 |
| 92 |  Gleec BTC |
NEO/USDT | $2.80 | $36,615.59 | 03:03:12 16/02/2026 |
| 93 |  LeveX |
NEO/USDT | $2.79 | $33,629.11 | 03:03:16 16/02/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $2.79 | $32,257.79 | 03:06:16 16/02/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.80 | $29,833.02 | 03:06:12 16/02/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.80 | $29,116.65 | 03:00:08 16/02/2026 |
| 97 |  Coinbase International Exchange |
NEO/USDC | $2.80 | $28,744.32 | 03:06:16 16/02/2026 |
| 98 | Gate |
NEO/BTC | $2.80 | $28,713.22 | 02:56:54 16/02/2026 |
| 99 | Bitrue |
NEO/USDC | $2.81 | $26,040.20 | 02:57:10 16/02/2026 |
| 100 |  XBO.com |
NEO/USDT | $2.80 | $25,319.44 | 02:57:11 16/02/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.80 | $23,969.95 | 02:59:23 16/02/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.80 | $20,522.55 | 02:59:53 16/02/2026 |
| 103 |  BitKan |
NEO/USDT | $2.80 | $19,515.14 | 03:03:08 16/02/2026 |
| 104 |  ZKE |
NEO/USDT | $2.79 | $18,017.15 | 03:03:09 16/02/2026 |
| 105 |  Bitvavo |
NEO/EUR | $2.81 | $17,933.28 | 02:57:13 16/02/2026 |
| 106 |  Bit2Me |
NEO/USDC | $2.80 | $16,691.56 | 03:00:07 16/02/2026 |
| 107 |  LATOKEN |
NEO/USDT | $2.80 | $16,567.50 | 02:57:11 16/02/2026 |
| 108 |  TGEX |
NEO/USDT | $2.79 | $13,937.32 | 03:06:17 16/02/2026 |
| 109 | Binance |
NEO/BTC | $2.80 | $12,857.14 | 02:56:54 16/02/2026 |
| 110 |  Globe Derivative Exchange |
NEO/USD | $2.79 | $12,791.86 | 03:03:17 16/02/2026 |
| 111 | WhiteBIT |
NEO/EUR | $2.80 | $12,319.63 | 02:42:07 16/02/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.79 | $12,123.05 | 03:03:15 16/02/2026 |
| 113 | Bitrue |
NEO/USDT | $2.80 | $11,057.54 | 02:57:10 16/02/2026 |
| 114 | Gate |
NEO/USDC | $2.80 | $9,614.82 | 02:56:54 16/02/2026 |
| 115 | Bibox |
NEO/BTC | $5.57 | $8,033.41 | 03:03:13 16/02/2026 |
| 116 | WhiteBIT |
NEO/UAH | $2.86 | $7,793.75 | 02:42:07 16/02/2026 |
| 117 |  Hibt |
NEO/USDT | $2.79 | $7,555.03 | 02:57:12 16/02/2026 |
| 118 | BYDFi |
NEO/USDC | $2.80 | $6,716.15 | 03:03:16 16/02/2026 |
| 119 |  WEEX |
NEO/USDT | $2.79 | $5,077.56 | 02:57:12 16/02/2026 |
| 120 | WEEX |
NEO/USDC | $2.80 | $4,919.71 | 02:57:12 16/02/2026 |
| 121 | WhiteBIT |
NEO/BTC | $2.80 | $4,015.82 | 02:42:07 16/02/2026 |
| 122 | Bitfinex |
NEO/USD | $2.82 | $3,816.98 | 02:59:23 16/02/2026 |
| 123 | OKX |
NEO/USDC | $2.83 | $2,941.91 | 02:56:53 16/02/2026 |
| 124 |  Coinone |
NEO/KRW | $2.88 | $2,141.03 | 02:57:53 16/02/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.80 | $1,929.21 | 02:59:53 16/02/2026 |
| 126 | DigiFinex |
NEO/BTC | $2.79 | $1,302.13 | 02:54:10 16/02/2026 |
| 127 |  Crypto.com Exchange |
NEO/USDT | $2.80 | $1,229.15 | 02:45:11 16/02/2026 |
| 128 |  CRMClick |
NEO/USDT | $2.79 | $1,096.08 | 02:54:11 16/02/2026 |
| 129 |  HTX |
NEO/USDT | $2.79 | $1,096.06 | 02:59:54 16/02/2026 |
| 130 | Crypto.com Exchange |
NEO/USD | $2.80 | $886.62 | 02:45:11 16/02/2026 |
| 131 |  TRIV |
NEO/IDR | $2.80 | $681.38 | 03:03:11 16/02/2026 |
| 132 | TRIV |
NEO/USDT | $2.80 | $679.37 | 03:03:11 16/02/2026 |
| 133 |  Indodax |
NEO/IDR | $2.83 | $599.22 | 03:02:53 16/02/2026 |
| 134 | Upbit |
NEO/BTC | $2.70 | $539.25 | 02:56:54 16/02/2026 |
| 135 |  Binance TH |
NEO/USDT | $2.80 | $341.06 | 02:57:07 16/02/2026 |
| 136 | KuCoin |
NEO/BTC | $2.81 | $273.23 | 02:56:53 16/02/2026 |
| 137 |  WazirX |
NEO/USDT | $2.77 | $254.11 | 03:06:14 16/02/2026 |
| 138 |  Flipster |
NEO/USDT | $2.80 | $222.62 | 03:03:20 16/02/2026 |
| 139 | OKX |
NEO/USD | $2.84 | $186.15 | 02:56:53 16/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.78 | $117.15 | 02:57:10 16/02/2026 |
| 141 |  CoinDCX |
NEO/INR | $3.03 | $110.32 | 03:00:13 16/02/2026 |
| 142 |  CEX.IO |
NEO/USDT | $2.81 | $85.26 | 02:54:12 16/02/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.81 | $59.56 | 02:54:12 16/02/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.82 | $43.87 | 02:54:12 16/02/2026 |
| 145 |  Tokocrypto |
NEO/USDT | $2.81 | $29.45 | 02:57:11 16/02/2026 |
| 146 | CoinDCX |
NEO/USDT | $2.81 | $27.96 | 03:00:13 16/02/2026 |
| 147 | Bitfinex |
NEO/USDT | $2.87 | $26.10 | 02:59:53 16/02/2026 |
| 148 | CEX.IO |
NEO/USD | $2.82 | $20.71 | 02:54:12 16/02/2026 |
| 149 |  OKJ |
NEO/JPY | $2.84 | $20.17 | 03:00:09 16/02/2026 |
| 150 |  Bitcoiva |
NEO/USDT | $2.80 | $14.30 | 03:03:08 16/02/2026 |
| 151 | OKX |
NEO/EUR | $2.87 | $3.57 | 02:56:53 16/02/2026 |
| 152 |  Poloniex |
NEO/USDT | $2.95 | $0 | 02:59:53 16/02/2026 |
| 153 |  BigONE |
NEO/USDT | $3.08 | $0 | 02:57:10 16/02/2026 |
| 154 | Upbit |
NEO/USDT | $3.06 | $0 | 02:56:24 16/02/2026 |
| 155 |  ZebPay |
NEO/INR | $2.98 | $0 | 03:03:10 16/02/2026 |
| 156 |  Bitbns |
NEO/INR | $6.08 | $0 | 03:03:09 16/02/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.73 | $0 | 03:00:13 16/02/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.38 | $0 | 03:00:13 16/02/2026 |
| 159 |  Giottus |
NEO/INR | $4.09 | $0 | 02:57:12 16/02/2026 |
| 160 | Giottus |
NEO/USDT | $2.87 | $0 | 02:57:12 16/02/2026 |
| 161 | Changelly PRO |
NEO/BTC | $2.73 | $0 | 03:03:09 16/02/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 03:03:09 16/02/2026 |
| 163 |  WOO X |
NEO/USDT | $2.80 | $0 | 02:54:15 16/02/2026 |
| 164 | ONUS Pro |
NEO/USDT | $2.81 | $0 | 03:00:10 16/02/2026 |
| 165 | ONUS Pro |
NEO/VNDC | $2.81 | $0 | 03:00:10 16/02/2026 |
| 166 |  ADEN |
NEO/USDT | $2.79 | $0 | 03:06:42 16/02/2026 |
| 167 |  Gate US |
NEO/USDT | $2.80 | $0 | 03:03:07 16/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:06:16 16/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,129,800 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.