Neo NEO
Xếp hạng #139
04:33:00 23/03/2026
Giá Neo (NEO)
$2.56 -4.22%
0.00003782 BTC
71,772 VND
Thấp: $2.55
Cao: $2.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.58 | $37,268,303 | 04:03:15 23/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.57 | $25,787,624 | 03:57:16 23/03/2026 |
| 3 |  Millionero |
NEO/USDT | $2.58 | $7,513,279 | 04:03:15 23/03/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.58 | $5,231,741 | 04:03:16 23/03/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.58 | $5,213,973 | 04:03:16 23/03/2026 |
| 6 |  Binance |
NEO/USDT | $2.57 | $3,651,575 | 03:54:16 23/03/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.57 | $3,500,835 | 03:54:15 23/03/2026 |
| 8 |  FameEX |
NEO/USDT | $2.57 | $2,765,777 | 03:57:17 23/03/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,651,768 | 04:03:10 23/03/2026 |
| 10 |  CoinW |
NEO/USDT | $2.57 | $2,501,456 | 03:57:17 23/03/2026 |
| 11 |  BTSE |
NEO/USDT | $2.57 | $2,288,631 | 03:57:15 23/03/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.56 | $2,215,230 | 04:06:15 23/03/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.58 | $2,211,653 | 04:03:15 23/03/2026 |
| 14 |  Batonex |
NEO/USDT | $2.58 | $2,072,524 | 04:03:16 23/03/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $2.57 | $2,069,635 | 03:57:15 23/03/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.58 | $1,658,818 | 04:03:16 23/03/2026 |
| 17 |  YEX |
NEO/USDT | $2.58 | $1,651,241 | 04:03:16 23/03/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.58 | $1,414,652 | 03:57:15 23/03/2026 |
| 19 |  BVOX |
NEO/USDT | $2.57 | $1,199,394 | 03:57:15 23/03/2026 |
| 20 |  EXMO |
NEO/USD | $2.74 | $1,015,722 | 03:57:10 23/03/2026 |
| 21 |  BitMart |
NEO/USDT | $2.58 | $910,653 | 03:57:07 23/03/2026 |
| 22 | Millionero |
NEO/USDT | $2.57 | $877,624 | 04:03:07 23/03/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.57 | $829,322 | 04:00:18 23/03/2026 |
| 24 |  Bybit |
NEO/USDT | $2.57 | $828,554 | 03:54:16 23/03/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.57 | $822,633 | 03:57:23 23/03/2026 |
| 26 |  AscendEX |
NEO/USDT | $2.56 | $766,260 | 03:54:08 23/03/2026 |
| 27 |  Globe Derivative Exchange |
NEO/USD | $2.70 | $691,394 | 22:24:17 20/03/2026 |
| 28 | Binance |
NEO/USDC | $2.57 | $688,717 | 03:54:16 23/03/2026 |
| 29 |  Toobit |
NEO/USDT | $2.57 | $640,494 | 03:57:19 23/03/2026 |
| 30 |  EasiCoin |
NEO/USDT | $2.58 | $630,002 | 04:03:16 23/03/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.57 | $621,858 | 03:57:16 23/03/2026 |
| 32 |  CEEX exchange |
NEO/USDT | $2.59 | $594,998 | 04:06:08 23/03/2026 |
| 33 |  Upbit |
NEO/KRW | $2.58 | $503,838 | 03:56:53 23/03/2026 |
| 34 | Binance |
NEO/USDT | $2.58 | $501,594 | 03:56:54 23/03/2026 |
| 35 |  KCEX |
NEO/USDT | $2.57 | $383,653 | 03:57:15 23/03/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.58 | $341,170 | 04:03:11 23/03/2026 |
| 37 |  Bitget |
NEO/USDT | $2.57 | $329,237 | 03:54:15 23/03/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.57 | $329,087 | 04:03:17 23/03/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.57 | $326,725 | 04:00:17 23/03/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $2.57 | $281,064 | 03:54:16 23/03/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.58 | $279,884 | 04:03:16 23/03/2026 |
| 42 |  Phemex |
NEO/USDT | $2.57 | $264,221 | 03:57:17 23/03/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.57 | $251,810 | 04:00:18 23/03/2026 |
| 44 | CoinW |
NEO/USDT | $2.57 | $251,489 | 03:54:12 23/03/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.58 | $248,711 | 03:57:15 23/03/2026 |
| 46 |  HTX |
NEO/USDT | $2.58 | $248,563 | 03:59:54 23/03/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.57 | $226,664 | 03:57:15 23/03/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.58 | $191,229 | 03:57:07 23/03/2026 |
| 49 |  MEXC |
NEO/USDT | $2.58 | $162,605 | 03:57:07 23/03/2026 |
| 50 |  Gate |
NEO/USDT | $2.57 | $161,778 | 03:54:19 23/03/2026 |
| 51 |  XXKK |
NEO/USDT | $2.56 | $158,041 | 04:06:11 23/03/2026 |
| 52 | EXMO |
NEO/USDT | $2.57 | $152,694 | 03:57:10 23/03/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.57 | $145,280 | 03:57:27 23/03/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.58 | $143,881 | 04:03:10 23/03/2026 |
| 55 |  KuCoin |
NEO/USDT | $2.57 | $142,109 | 03:57:19 23/03/2026 |
| 56 |  UZX |
NEO/USDT | $2.58 | $139,342 | 03:57:13 23/03/2026 |
| 57 | YEX |
NEO/USDC | $2.58 | $136,183 | 04:03:16 23/03/2026 |
| 58 |  Coinflare |
NEO/USDT | $2.58 | $123,143 | 04:03:15 23/03/2026 |
| 59 | MEXC |
NEO/USDC | $2.57 | $109,592 | 03:57:16 23/03/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.57 | $106,754 | 04:03:11 23/03/2026 |
| 61 |  OKX |
NEO/USDT | $2.58 | $106,318 | 03:56:53 23/03/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.58 | $106,186 | 04:03:12 23/03/2026 |
| 63 |  LBank |
NEO/USDT | $2.57 | $106,139 | 03:57:09 23/03/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.58 | $96,533.74 | 03:57:10 23/03/2026 |
| 65 |  Paribu |
NEO/TRY | $2.57 | $93,826.62 | 04:02:53 23/03/2026 |
| 66 |  Pionex |
NEO/USDT | $2.58 | $93,795.66 | 03:57:13 23/03/2026 |
| 67 | Binance |
NEO/USDC | $2.58 | $86,197.91 | 03:56:54 23/03/2026 |
| 68 |  Bithumb |
NEO/KRW | $2.58 | $83,477.89 | 03:59:54 23/03/2026 |
| 69 |  Picol |
NEO/USDT | $2.58 | $82,864.50 | 04:03:08 23/03/2026 |
| 70 | KuCoin |
NEO/USDT | $2.57 | $82,739.14 | 03:58:23 23/03/2026 |
| 71 | BitbabyExchange |
NEO/USDC | $2.57 | $77,465.61 | 03:54:16 23/03/2026 |
| 72 | Gate |
NEO/USDT | $2.57 | $72,436.10 | 03:56:24 23/03/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.57 | $70,443.74 | 04:03:15 23/03/2026 |
| 74 | Bitget |
NEO/USDT | $2.57 | $69,617.32 | 03:54:08 23/03/2026 |
| 75 | Bitunix |
NEO/USDT | $2.58 | $67,599.79 | 03:57:10 23/03/2026 |
| 76 |  BingX |
NEO/USDT | $2.58 | $64,840.18 | 03:57:10 23/03/2026 |
| 77 | UZX |
NEO/USDT | $2.57 | $64,594.77 | 03:57:15 23/03/2026 |
| 78 |  Changelly PRO |
NEO/USDT | $2.57 | $64,077.24 | 03:54:09 23/03/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.58 | $64,074.62 | 04:03:07 23/03/2026 |
| 80 |  FMFW.io |
NEO/USD | $2.58 | $64,074.62 | 04:03:07 23/03/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $2.58 | $64,074.62 | 04:03:09 23/03/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.59 | $63,402.23 | 04:02:23 23/03/2026 |
| 83 |  ONUS Pro |
NEO/VNDC | $2.58 | $59,444.58 | 04:03:15 23/03/2026 |
| 84 | Binance |
NEO/TRY | $2.59 | $57,714.64 | 03:56:54 23/03/2026 |
| 85 | BYDFi |
NEO/USDT | $2.58 | $57,494.06 | 03:57:07 23/03/2026 |
| 86 | MEXC |
NEO/USDC | $2.57 | $55,896.14 | 03:57:07 23/03/2026 |
| 87 |  BloFin |
NEO/USDT | $2.57 | $53,347.20 | 03:57:16 23/03/2026 |
| 88 |  ASTX |
NEO/USDT | $2.56 | $50,978.19 | 04:06:08 23/03/2026 |
| 89 | Cofinex |
NEO/USDT | $2.57 | $50,624.27 | 04:03:07 23/03/2026 |
| 90 |  XT.COM |
NEO/USDT | $2.58 | $50,130.94 | 03:57:08 23/03/2026 |
| 91 |  LeveX |
NEO/USDT | $2.58 | $34,408.25 | 04:03:16 23/03/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.56 | $26,830.34 | 04:06:08 23/03/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.57 | $25,814.74 | 03:54:09 23/03/2026 |
| 94 | Bitrue |
NEO/USDC | $2.58 | $24,805.92 | 04:00:07 23/03/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.58 | $22,872.05 | 03:57:10 23/03/2026 |
| 96 |  Bitvavo |
NEO/EUR | $2.57 | $21,133.08 | 03:57:07 23/03/2026 |
| 97 | ASTX |
NEO/USDT | $2.56 | $18,885.14 | 04:06:16 23/03/2026 |
| 98 | Gate |
NEO/USDC | $2.58 | $17,514.94 | 03:56:54 23/03/2026 |
| 99 | Gate |
NEO/BTC | $2.58 | $16,791.12 | 03:56:24 23/03/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.57 | $16,691.76 | 03:54:08 23/03/2026 |
| 101 |  ZKE |
NEO/USDT | $2.58 | $16,054.51 | 04:03:09 23/03/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.57 | $15,379.49 | 04:02:23 23/03/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.58 | $15,081.66 | 03:48:13 23/03/2026 |
| 104 |  TGEX |
NEO/USDT | $2.58 | $14,743.47 | 04:03:22 23/03/2026 |
| 105 | WhiteBIT |
NEO/USDC | $2.58 | $14,477.45 | 03:57:07 23/03/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.58 | $13,155.06 | 03:59:53 23/03/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $2.56 | $11,751.66 | 04:06:15 23/03/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.58 | $11,019.19 | 04:03:15 23/03/2026 |
| 109 |  Binance TR |
NEO/TRY | $2.59 | $10,807.75 | 03:57:11 23/03/2026 |
| 110 | Pionex |
NEO/USDT | $2.57 | $10,389.87 | 03:57:15 23/03/2026 |
| 111 |  BitKan |
NEO/USDT | $2.57 | $10,223.56 | 04:03:08 23/03/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.58 | $9,493.71 | 04:00:10 23/03/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.56 | $8,970.86 | 04:06:16 23/03/2026 |
| 114 |  Bitbns |
NEO/INR | $6.00 | $8,814.69 | 04:03:09 23/03/2026 |
| 115 | Bibox |
NEO/BTC | $5.57 | $8,036.99 | 04:03:10 23/03/2026 |
| 116 | WhiteBIT |
NEO/EUR | $2.58 | $5,374.86 | 03:57:07 23/03/2026 |
| 117 |  Hibt |
NEO/USDT | $2.58 | $5,316.03 | 03:57:07 23/03/2026 |
| 118 | Bitrue |
NEO/USDT | $2.57 | $5,109.97 | 04:00:07 23/03/2026 |
| 119 |  WEEX |
NEO/USDC | $2.58 | $4,977.35 | 03:57:11 23/03/2026 |
| 120 | WEEX |
NEO/USDT | $2.58 | $4,943.12 | 03:57:11 23/03/2026 |
| 121 | WhiteBIT |
NEO/BTC | $2.57 | $3,593.61 | 03:57:07 23/03/2026 |
| 122 | Binance |
NEO/BTC | $2.58 | $3,405.37 | 03:56:54 23/03/2026 |
| 123 |  Bitfinex |
NEO/USD | $2.60 | $3,214.06 | 03:59:23 23/03/2026 |
| 124 | WhiteBIT |
NEO/UAH | $2.56 | $3,170.87 | 03:57:07 23/03/2026 |
| 125 |  Indodax |
NEO/IDR | $2.58 | $1,426.85 | 04:02:54 23/03/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.60 | $1,271.15 | 03:57:15 23/03/2026 |
| 127 |  Crypto.com Exchange |
NEO/USDT | $2.60 | $842.50 | 03:54:07 23/03/2026 |
| 128 |  Coinone |
NEO/KRW | $2.59 | $784.00 | 22:59:53 22/03/2026 |
| 129 | OKX |
NEO/USDC | $2.62 | $702.02 | 03:56:53 23/03/2026 |
| 130 | Crypto.com Exchange |
NEO/USD | $2.60 | $693.83 | 03:54:07 23/03/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.58 | $597.21 | 03:59:53 23/03/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.64 | $336.93 | 04:03:07 23/03/2026 |
| 133 |  Flipster |
NEO/USDT | $2.57 | $335.92 | 04:03:15 23/03/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.69 | $298.28 | 04:03:07 23/03/2026 |
| 135 | DigiFinex |
NEO/BTC | $2.57 | $246.53 | 03:54:08 23/03/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.58 | $76.64 | 04:03:07 23/03/2026 |
| 137 | KuCoin |
NEO/BTC | $2.58 | $76.09 | 03:58:23 23/03/2026 |
| 138 |  CEX.IO |
NEO/USDC | $2.58 | $69.86 | 03:57:10 23/03/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.58 | $67.11 | 03:57:10 23/03/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.58 | $54.68 | 03:57:10 23/03/2026 |
| 141 | Bitfinex |
NEO/USDT | $2.58 | $42.93 | 03:59:53 23/03/2026 |
| 142 | OKX |
NEO/USD | $2.60 | $22.58 | 03:56:23 23/03/2026 |
| 143 | CEX.IO |
NEO/USD | $2.59 | $19.97 | 03:57:10 23/03/2026 |
| 144 | Bitrue |
NEO/XRP | $2.59 | $18.90 | 04:00:07 23/03/2026 |
| 145 |  Binance TH |
NEO/USDT | $2.58 | $17.93 | 03:57:07 23/03/2026 |
| 146 |  Bitcoiva |
NEO/USDT | $2.57 | $14.31 | 04:03:11 23/03/2026 |
| 147 |  WazirX |
NEO/USDT | $2.57 | $12.53 | 04:06:08 23/03/2026 |
| 148 | Upbit |
NEO/USDT | $2.58 | $6.91 | 03:56:53 23/03/2026 |
| 149 | OKX |
NEO/EUR | $2.64 | $3.48 | 03:56:53 23/03/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.32 | $0 | 03:59:53 23/03/2026 |
| 151 | HitBTC |
NEO/BTC | $3.01 | $0 | 04:03:07 23/03/2026 |
| 152 | HitBTC |
NEO/USDC | $2.44 | $0 | 04:03:07 23/03/2026 |
| 153 |  BigONE |
NEO/USDT | $3.08 | $0 | 03:54:08 23/03/2026 |
| 154 | Upbit |
NEO/BTC | $2.73 | $0 | 03:56:53 23/03/2026 |
| 155 |  ZebPay |
NEO/INR | $2.65 | $0 | 03:54:12 23/03/2026 |
| 156 |  Tokocrypto |
NEO/USDT | $2.58 | $0 | 03:57:08 23/03/2026 |
| 157 | FMFW.io |
NEO/BTC | $3.01 | $0 | 04:03:07 23/03/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.44 | $0 | 04:03:07 23/03/2026 |
| 159 |  Giottus |
NEO/INR | $3.94 | $0 | 03:18:11 23/03/2026 |
| 160 | Giottus |
NEO/USDT | $2.62 | $0 | 03:18:11 23/03/2026 |
| 161 | Changelly PRO |
NEO/BTC | $3.01 | $0 | 03:54:09 23/03/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 03:54:09 23/03/2026 |
| 163 |  WOO X |
NEO/USDT | $2.58 | $0 | 04:00:18 23/03/2026 |
| 164 |  OKJ |
NEO/JPY | $2.70 | $0 | 04:00:13 23/03/2026 |
| 165 | ONUS Pro |
NEO/USDT | $2.58 | $0 | 04:03:09 23/03/2026 |
| 166 | ONUS Pro |
NEO/VNDC | $2.58 | $0 | 04:03:09 23/03/2026 |
| 167 |  ADEN |
NEO/USDT | $2.57 | $0 | 04:09:45 23/03/2026 |
| 168 |  Gate US |
NEO/USDT | $2.58 | $0 | 04:03:07 23/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,268,303 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.