Neo NEO
Xếp hạng #154
13:44:00 14/08/2026
Giá Neo (NEO)
$1.67 -0.33%
0.00002638 BTC
42,965 VND
Thấp: $1.66
Cao: $1.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.66 | $15,465,653 | 13:00:23 14/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.66 | $6,510,810 | 12:57:16 14/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.66 | $2,833,791 | 13:00:10 14/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.66 | $1,808,863 | 12:48:15 14/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.66 | $1,737,878 | 12:54:15 14/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.66 | $1,676,525 | 12:57:16 14/08/2026 |
| 7 |  Binance |
NEO/USDT | $1.66 | $1,432,933 | 12:54:17 14/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.66 | $1,418,108 | 12:57:16 14/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.66 | $1,293,756 | 12:57:16 14/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.66 | $1,192,609 | 12:54:16 14/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.67 | $1,149,518 | 13:00:15 14/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.67 | $1,149,044 | 13:00:15 14/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.66 | $1,127,644 | 12:57:19 14/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  YUBIT |
NEO/USDT | $1.66 | $680,084 | 12:57:15 14/08/2026 |
| 16 |  Hotcoin |
NEO/USDT | $1.66 | $544,326 | 12:57:20 14/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.66 | $473,663 | 12:57:15 14/08/2026 |
| 18 |  Batonex |
NEO/USDT | $1.66 | $462,228 | 13:00:16 14/08/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.66 | $446,917 | 12:45:15 14/08/2026 |
| 20 |  x.me Exchange |
NEO/USDT | $1.66 | $401,287 | 12:57:18 14/08/2026 |
| 21 |  Bitbaby |
NEO/USDT | $1.66 | $378,758 | 13:00:16 14/08/2026 |
| 22 |  Toobit |
NEO/USDT | $1.66 | $376,460 | 12:57:17 14/08/2026 |
| 23 | Hotcoin |
NEO/USDT | $1.67 | $376,271 | 12:51:18 14/08/2026 |
| 24 |  Paribu |
NEO/TRY | $1.66 | $344,079 | 12:59:53 14/08/2026 |
| 25 |  HTX |
NEO/USDT | $1.67 | $329,572 | 12:59:25 14/08/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.67 | $329,568 | 13:00:34 14/08/2026 |
| 27 | Binance |
NEO/USDT | $1.67 | $275,917 | 12:56:42 14/08/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $1.67 | $272,403 | 13:00:11 14/08/2026 |
| 29 |  Bybit |
NEO/USDT | $1.66 | $267,927 | 12:54:16 14/08/2026 |
| 30 |  BlockFin |
NEO/USDT | $1.66 | $241,818 | 12:57:15 14/08/2026 |
| 31 |  CoinW |
NEO/USDT | $1.66 | $228,861 | 12:57:19 14/08/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,284 | 13:00:17 14/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $1.67 | $192,143 | 12:51:07 14/08/2026 |
| 34 | Bitbase |
NEO/USDT | $1.66 | $180,628 | 12:51:18 14/08/2026 |
| 35 | Bitbase |
NEO/USDC | $1.67 | $179,862 | 12:51:07 14/08/2026 |
| 36 |  MEXC |
NEO/USDT | $1.66 | $176,187 | 12:57:16 14/08/2026 |
| 37 |  KCEX |
NEO/USDT | $1.66 | $151,537 | 12:57:15 14/08/2026 |
| 38 |  Bitunix |
NEO/USDT | $1.66 | $125,031 | 12:57:17 14/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.67 | $124,006 | 12:57:17 14/08/2026 |
| 40 |  Upbit |
NEO/KRW | $1.67 | $109,800 | 12:56:53 14/08/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $1.67 | $109,166 | 13:00:07 14/08/2026 |
| 42 |  OKX |
NEO/USDT | $1.67 | $105,595 | 12:56:23 14/08/2026 |
| 43 |  Gems Trade |
NEO/USDT | $1.67 | $105,518 | 13:00:10 14/08/2026 |
| 44 | MEXC |
NEO/USDC | $1.66 | $103,944 | 12:57:16 14/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.67 | $97,259.32 | 12:57:08 14/08/2026 |
| 46 | YEX |
NEO/USDC | $1.66 | $95,036.78 | 12:57:16 14/08/2026 |
| 47 |  Cofinex |
NEO/USDT | $1.66 | $88,313.14 | 13:00:17 14/08/2026 |
| 48 |  EasiCoin |
NEO/USDT | $1.66 | $87,770.97 | 13:00:16 14/08/2026 |
| 49 |  Hyperliquid |
NEO/USDC | $1.67 | $86,616.55 | 12:57:26 14/08/2026 |
| 50 |  UZX |
NEO/USDT | $1.67 | $85,987.77 | 12:57:07 14/08/2026 |
| 51 |  Zoomex |
NEO/USDT | $1.66 | $80,393.01 | 12:57:16 14/08/2026 |
| 52 |  LBank |
NEO/USDT | $1.66 | $78,182.50 | 12:57:09 14/08/2026 |
| 53 | WhiteBIT |
NEO/USDT | $1.66 | $77,339.03 | 12:45:07 14/08/2026 |
| 54 |  FMFW.io |
NEO/USD | $1.67 | $72,368.65 | 13:00:11 14/08/2026 |
| 55 |  Changelly |
NEO/USDT | $1.67 | $72,368.65 | 13:00:11 14/08/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.67 | $72,363.82 | 13:00:07 14/08/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.67 | $72,363.82 | 13:00:10 14/08/2026 |
| 58 | Bitunix |
NEO/USDT | $1.67 | $72,015.79 | 12:57:12 14/08/2026 |
| 59 | MEXC |
NEO/USDT | $1.67 | $62,829.76 | 12:57:08 14/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.67 | $58,697.65 | 12:48:07 14/08/2026 |
| 61 |  Pionex |
NEO/USDT | $1.67 | $53,448.80 | 12:57:07 14/08/2026 |
| 62 |  XXKK |
NEO/USDT | $1.67 | $52,326.03 | 13:00:11 14/08/2026 |
| 63 |  LATOKEN |
NEO/USDT | $1.67 | $52,266.55 | 12:57:09 14/08/2026 |
| 64 | MEXC |
NEO/USDC | $1.67 | $52,225.95 | 12:48:10 14/08/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $1.67 | $51,724.94 | 12:58:23 14/08/2026 |
| 66 |  ASTX |
NEO/USDT | $1.66 | $51,188.43 | 13:00:16 14/08/2026 |
| 67 |  Bitvavo |
NEO/EUR | $1.67 | $50,376.71 | 12:57:08 14/08/2026 |
| 68 | Cofinex |
NEO/USDT | $1.67 | $50,138.39 | 13:00:10 14/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.67 | $47,054.64 | 13:00:08 14/08/2026 |
| 70 | BingX |
NEO/USDT | $1.67 | $44,507.45 | 12:57:11 14/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.67 | $39,689.59 | 12:57:08 14/08/2026 |
| 72 | Pionex |
NEO/USDT | $1.66 | $37,985.61 | 12:57:16 14/08/2026 |
| 73 |  Gate |
NEO/USDT | $1.66 | $33,709.58 | 12:54:19 14/08/2026 |
| 74 |  Hibt |
NEO/USDT | $1.67 | $31,667.16 | 12:57:09 14/08/2026 |
| 75 | Binance |
NEO/USDC | $1.67 | $31,632.73 | 12:56:54 14/08/2026 |
| 76 |  KuCoin |
NEO/USDT | $1.66 | $31,343.25 | 12:54:19 14/08/2026 |
| 77 | Bitbaby |
NEO/USDC | $1.66 | $28,213.92 | 13:00:16 14/08/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.17 | 13:00:16 14/08/2026 |
| 79 | ASTX |
NEO/USDT | $1.67 | $27,577.12 | 13:00:08 14/08/2026 |
| 80 |  LeveX |
NEO/USDT | $1.66 | $25,276.09 | 13:00:15 14/08/2026 |
| 81 | Binance |
NEO/TRY | $1.66 | $25,061.25 | 12:56:42 14/08/2026 |
| 82 | Bitrue |
NEO/USDC | $1.67 | $23,295.56 | 12:57:09 14/08/2026 |
| 83 |  Bitget |
NEO/USDT | $1.67 | $21,532.43 | 12:54:59 14/08/2026 |
| 84 |  XBO.com |
NEO/USDT | $1.67 | $20,818.94 | 12:54:11 14/08/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.67 | $18,340.75 | 12:57:09 14/08/2026 |
| 86 | WhiteBIT |
NEO/USDC | $1.66 | $18,249.80 | 12:45:07 14/08/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.67 | $18,154.98 | 13:00:08 14/08/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.67 | $18,049.42 | 12:57:10 14/08/2026 |
| 89 |  BitKan |
NEO/USDT | $1.66 | $16,933.77 | 13:00:12 14/08/2026 |
| 90 |  TxFlow |
NEO/USDC | $1.66 | $16,679.80 | 13:00:31 14/08/2026 |
| 91 |  CoinEx |
NEO/USDT | $1.67 | $16,664.49 | 12:59:23 14/08/2026 |
| 92 | EasiCoin |
NEO/USDT | $1.67 | $16,541.80 | 13:00:09 14/08/2026 |
| 93 |  AEGET |
NEO/USDT | $1.66 | $16,514.98 | 13:00:17 14/08/2026 |
| 94 | UZX |
NEO/USDT | $1.66 | $14,264.38 | 12:57:15 14/08/2026 |
| 95 |  Variational |
NEO/USDC | $1.66 | $13,575.28 | 13:03:16 14/08/2026 |
| 96 |  Binance TR |
NEO/TRY | $1.66 | $13,430.14 | 12:57:12 14/08/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $1.68 | $13,247.93 | 12:58:23 14/08/2026 |
| 98 | WhiteBIT |
NEO/EUR | $1.67 | $12,918.71 | 12:45:07 14/08/2026 |
| 99 | KuCoin |
NEO/USDT | $1.67 | $10,946.51 | 12:56:23 14/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.67 | $10,901.27 | 13:00:11 14/08/2026 |
| 101 |  BloFin |
NEO/USDT | $1.66 | $10,690.19 | 12:48:16 14/08/2026 |
| 102 |  DigiFinex |
NEO/USDT | $1.67 | $9,508.36 | 12:57:08 14/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.62 | $9,319.58 | 12:45:07 14/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.66 | $8,295.77 | 12:45:07 14/08/2026 |
| 105 | Gate |
NEO/USDT | $1.67 | $8,055.94 | 12:56:24 14/08/2026 |
| 106 |  Kraken |
NEO/USD | $1.66 | $6,773.52 | 12:59:53 14/08/2026 |
| 107 |  WEEX |
NEO/USDC | $1.67 | $5,045.80 | 12:57:12 14/08/2026 |
| 108 | WEEX |
NEO/USDT | $1.67 | $4,958.84 | 12:57:12 14/08/2026 |
| 109 | OKX |
NEO/USDC | $1.69 | $4,391.77 | 12:56:54 14/08/2026 |
| 110 | Kraken |
NEO/EUR | $1.67 | $3,875.91 | 12:59:53 14/08/2026 |
| 111 |  Bit2Me |
NEO/EUR | $1.67 | $3,833.45 | 12:57:09 14/08/2026 |
| 112 | Gate |
NEO/USDC | $1.66 | $3,427.34 | 12:56:54 14/08/2026 |
| 113 | CoinEx |
NEO/USDC | $1.67 | $2,964.55 | 12:59:23 14/08/2026 |
| 114 | CoinEx |
NEO/BTC | $1.66 | $2,883.01 | 12:59:23 14/08/2026 |
| 115 |  Bithumb |
NEO/KRW | $1.65 | $2,663.42 | 12:59:53 14/08/2026 |
| 116 | Bitrue |
NEO/USDT | $1.66 | $2,511.13 | 12:57:09 14/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.66 | $1,925.87 | 13:00:08 14/08/2026 |
| 118 |  PrimeXBT |
NEO/USDT | $1.66 | $1,540.24 | 13:00:16 14/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $1.67 | $1,326.14 | 12:57:09 14/08/2026 |
| 120 |  Bitfinex |
NEO/USDT | $1.85 | $1,313.99 | 12:57:15 14/08/2026 |
| 121 |  Binance.US |
NEO/USDT | $1.65 | $1,198.27 | 12:59:53 14/08/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $1.66 | $1,100.95 | 12:57:09 14/08/2026 |
| 123 | Gate |
NEO/BTC | $1.67 | $982.50 | 12:56:24 14/08/2026 |
| 124 | KuCoin |
NEO/BTC | $1.67 | $889.40 | 12:56:23 14/08/2026 |
| 125 |  Indodax |
NEO/IDR | $1.67 | $787.95 | 12:59:53 14/08/2026 |
| 126 |  TRIV |
NEO/IDR | $1.67 | $238.32 | 13:00:14 14/08/2026 |
| 127 | TRIV |
NEO/USDT | $1.67 | $237.31 | 13:00:14 14/08/2026 |
| 128 |  CoinDCX |
NEO/INR | $1.68 | $93.90 | 12:57:08 14/08/2026 |
| 129 |  CEX.IO |
NEO/USDT | $1.67 | $53.74 | 12:57:10 14/08/2026 |
| 130 |  OKJ |
NEO/JPY | $1.67 | $38.49 | 12:57:08 14/08/2026 |
| 131 |  Coinone |
NEO/KRW | $1.68 | $33.57 | 12:56:23 14/08/2026 |
| 132 | CEX.IO |
NEO/USD | $1.67 | $27.93 | 12:57:10 14/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.67 | $26.62 | 12:57:10 14/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.67 | $15.37 | 12:57:10 14/08/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $1.67 | $5.49 | 12:57:09 14/08/2026 |
| 136 |  Bitbns |
NEO/INR | $5.76 | $2.59 | 13:00:12 14/08/2026 |
| 137 | CoinDCX |
NEO/USDT | $1.67 | $1.01 | 12:57:08 14/08/2026 |
| 138 | Bitrue |
NEO/XRP | $11.10 | $0.08234 | 12:57:09 14/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.30 | $0 | 12:59:53 14/08/2026 |
| 140 | HitBTC |
NEO/BTC | $1.90 | $0 | 13:00:07 14/08/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 13:00:07 14/08/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 13:00:08 14/08/2026 |
| 143 |  BigONE |
NEO/USDT | $1.95 | $0 | 12:57:07 14/08/2026 |
| 144 | Upbit |
NEO/BTC | $1.96 | $0 | 12:56:53 14/08/2026 |
| 145 | Upbit |
NEO/USDT | $1.83 | $0 | 12:56:23 14/08/2026 |
| 146 |  ZebPay |
NEO/INR | $1.75 | $0 | 13:00:11 14/08/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 13:00:15 14/08/2026 |
| 148 |  WazirX |
NEO/USDT | $1.83 | $0 | 13:00:12 14/08/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.67 | $0 | 12:57:09 14/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.90 | $0 | 13:00:11 14/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 13:00:11 14/08/2026 |
| 152 |  Giottus |
NEO/INR | $2.74 | $0 | 13:00:11 14/08/2026 |
| 153 | Giottus |
NEO/USDT | $1.67 | $0 | 13:00:11 14/08/2026 |
| 154 | Changelly |
NEO/BTC | $1.90 | $0 | 13:00:11 14/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 13:00:11 14/08/2026 |
| 156 |  WOO X |
NEO/USDT | $1.66 | $0 | 12:57:18 14/08/2026 |
| 157 |  Binance TH |
NEO/USDT | $1.67 | $0 | 12:57:08 14/08/2026 |
| 158 |  ADEN |
NEO/USDT | $1.66 | $0 | 13:03:55 14/08/2026 |
| 159 |  Gate US |
NEO/USDT | $1.67 | $0 | 13:00:08 14/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:23 14/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,465,653 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.