Neo NEO
Xếp hạng #132
03:33:00 07/02/2026
Giá Neo (NEO)
$2.90 8.17%
0.00004111 BTC
77,600 VND
Thấp: $2.48
Cao: $2.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.92 | $502,492,340 | 03:00:16 07/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.92 | $30,516,466 | 03:00:16 07/02/2026 |
| 3 |  Binance |
NEO/USDT | $2.92 | $14,890,898 | 02:54:16 07/02/2026 |
| 4 |  FameEX |
NEO/USDT | $2.92 | $12,324,308 | 02:57:17 07/02/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.92 | $11,067,548 | 02:57:15 07/02/2026 |
| 6 |  Millionero |
NEO/USDT | $2.92 | $10,176,136 | 02:54:15 07/02/2026 |
| 7 |  BlockFin |
NEO/USDT | $2.92 | $7,784,239 | 03:00:15 07/02/2026 |
| 8 |  Batonex |
NEO/USDT | $2.92 | $6,239,882 | 03:00:16 07/02/2026 |
| 9 |  Hotcoin |
NEO/USDT | $2.92 | $6,068,378 | 02:52:07 07/02/2026 |
| 10 | Hotcoin |
NEO/USDT | $2.92 | $5,834,793 | 02:57:27 07/02/2026 |
| 11 |  NovaEx |
NEO/USDT | $2.92 | $5,746,054 | 03:00:15 07/02/2026 |
| 12 |  CoinW |
NEO/USDT | $2.92 | $5,012,907 | 02:57:18 07/02/2026 |
| 13 |  CoinChief |
NEO/USDT | $2.92 | $5,006,883 | 03:00:16 07/02/2026 |
| 14 |  BVOX |
NEO/USDT | $2.92 | $4,916,051 | 02:54:15 07/02/2026 |
| 15 |  OKX |
NEO/USDT | $2.92 | $4,728,166 | 02:55:59 07/02/2026 |
| 16 | Binance |
NEO/USDT | $2.93 | $4,025,400 | 02:56:54 07/02/2026 |
| 17 |  Bybit |
NEO/USDT | $2.92 | $3,934,312 | 02:54:17 07/02/2026 |
| 18 | Binance |
NEO/USDC | $2.92 | $3,888,332 | 02:54:16 07/02/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.92 | $3,020,973 | 02:57:15 07/02/2026 |
| 20 |  Ourbit |
NEO/USDT | $2.92 | $2,915,768 | 02:57:16 07/02/2026 |
| 21 |  Biconomy.com |
NEO/USDT | $2.92 | $2,823,074 | 02:54:15 07/02/2026 |
| 22 |  Bibox |
NEO/USDT | $5.56 | $2,649,538 | 03:00:09 07/02/2026 |
| 23 |  YEX |
NEO/USDT | $2.91 | $2,411,372 | 02:45:16 07/02/2026 |
| 24 |  EasiCoin |
NEO/USDT | $2.92 | $2,374,424 | 03:00:16 07/02/2026 |
| 25 |  Coinlocally |
NEO/USDT | $2.92 | $2,271,068 | 03:00:16 07/02/2026 |
| 26 |  Upbit |
NEO/KRW | $2.95 | $2,220,201 | 02:56:54 07/02/2026 |
| 27 |  Bitrue |
NEO/USDT | $2.92 | $2,013,897 | 02:57:16 07/02/2026 |
| 28 | CoinW |
NEO/USDT | $2.92 | $1,875,595 | 02:54:12 07/02/2026 |
| 29 |  Toobit |
NEO/USDT | $2.92 | $1,607,680 | 02:57:17 07/02/2026 |
| 30 |  ASTX |
NEO/USDT | $2.92 | $1,524,274 | 03:00:16 07/02/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.92 | $1,452,647 | 03:00:16 07/02/2026 |
| 32 |  BitbabyExchange |
NEO/USDT | $2.92 | $1,443,729 | 03:00:19 07/02/2026 |
| 33 |  Bitget |
NEO/USDT | $2.92 | $1,361,115 | 02:54:07 07/02/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.93 | $1,351,184 | 02:57:12 07/02/2026 |
| 35 |  XXKK |
NEO/USDT | $2.93 | $1,191,783 | 02:57:10 07/02/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.92 | $1,180,276 | 02:54:15 07/02/2026 |
| 37 |  MEXC |
NEO/USDT | $2.93 | $1,116,497 | 02:54:13 07/02/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.92 | $1,081,911 | 02:57:17 07/02/2026 |
| 39 | Bitget |
NEO/USDT | $2.91 | $1,081,696 | 02:54:16 07/02/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.92 | $1,051,510 | 02:57:17 07/02/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.93 | $1,021,993 | 03:00:08 07/02/2026 |
| 42 |  EXMO |
NEO/USD | $3.18 | $1,016,143 | 02:54:07 07/02/2026 |
| 43 |  LBank |
NEO/USDT | $2.93 | $1,006,702 | 02:57:11 07/02/2026 |
| 44 | Ourbit |
NEO/USDT | $2.93 | $995,114 | 02:57:08 07/02/2026 |
| 45 |  KuCoin |
NEO/USDT | $2.92 | $985,888 | 02:54:23 07/02/2026 |
| 46 |  UZX |
NEO/USDT | $2.93 | $945,523 | 02:57:07 07/02/2026 |
| 47 |  Phemex |
NEO/USDT | $2.92 | $935,766 | 02:57:17 07/02/2026 |
| 48 | Millionero |
NEO/USDT | $2.92 | $930,288 | 02:54:10 07/02/2026 |
| 49 |  CEEX exchange |
NEO/USDT | $2.93 | $913,051 | 03:00:08 07/02/2026 |
| 50 |  Gate |
NEO/USDT | $2.93 | $890,545 | 02:56:54 07/02/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.92 | $854,131 | 02:57:15 07/02/2026 |
| 52 |  BitMart |
NEO/USDT | $2.93 | $770,555 | 02:57:12 07/02/2026 |
| 53 |  Pionex |
NEO/USDT | $2.93 | $669,849 | 02:57:12 07/02/2026 |
| 54 |  Picol |
NEO/USDT | $2.93 | $590,692 | 03:00:08 07/02/2026 |
| 55 | KuCoin |
NEO/USDT | $2.92 | $575,061 | 02:54:19 07/02/2026 |
| 56 | BitbabyExchange |
NEO/USDC | $2.92 | $543,027 | 03:00:19 07/02/2026 |
| 57 |  B2Z Exchange |
NEO/USD | $2.92 | $474,143 | 03:00:16 07/02/2026 |
| 58 |  BTSE |
NEO/USDT | $2.92 | $473,994 | 02:57:15 07/02/2026 |
| 59 |  Coinflare |
NEO/USDT | $2.92 | $460,428 | 03:00:15 07/02/2026 |
| 60 |  BITmarkets |
NEO/USDT | $2.92 | $458,676 | 03:00:16 07/02/2026 |
| 61 | Gate |
NEO/USDT | $2.91 | $423,135 | 02:54:19 07/02/2026 |
| 62 | OKX |
NEO/USDT | $2.93 | $422,928 | 02:56:54 07/02/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.93 | $422,856 | 03:00:11 07/02/2026 |
| 64 |  Bithumb |
NEO/KRW | $2.94 | $409,977 | 02:59:54 07/02/2026 |
| 65 |  BingX |
NEO/USDT | $2.93 | $402,625 | 02:57:10 07/02/2026 |
| 66 |  AscendEX |
NEO/USDT | $2.90 | $401,123 | 02:42:07 07/02/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.93 | $396,785 | 02:57:09 07/02/2026 |
| 68 |  BloFin |
NEO/USDT | $2.92 | $366,488 | 02:57:16 07/02/2026 |
| 69 | WhiteBIT |
NEO/USDC | $2.93 | $355,714 | 02:57:12 07/02/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.93 | $345,139 | 03:00:07 07/02/2026 |
| 71 | YEX |
NEO/USDC | $2.91 | $326,569 | 02:45:16 07/02/2026 |
| 72 | BYDFi |
NEO/USDT | $2.92 | $316,314 | 03:00:16 07/02/2026 |
| 73 | Bitunix |
NEO/USDT | $2.93 | $282,478 | 02:57:09 07/02/2026 |
| 74 |  Hyperliquid |
NEO/USD | $2.92 | $270,465 | 02:54:27 07/02/2026 |
| 75 | UZX |
NEO/USDT | $2.92 | $218,748 | 02:57:15 07/02/2026 |
| 76 | EXMO |
NEO/USDT | $2.92 | $203,429 | 02:54:07 07/02/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.92 | $199,086 | 03:00:16 07/02/2026 |
| 78 |  EXMO.ME |
NEO/USDT | $2.92 | $189,427 | 02:57:10 07/02/2026 |
| 79 | MEXC |
NEO/USDC | $2.92 | $188,102 | 02:54:16 07/02/2026 |
| 80 | Binance |
NEO/BTC | $2.93 | $170,980 | 02:56:42 07/02/2026 |
| 81 |  Paribu |
NEO/TRY | $3.01 | $155,822 | 02:59:00 07/02/2026 |
| 82 |  DigiFinex |
NEO/USDT | $2.91 | $153,819 | 02:42:09 07/02/2026 |
| 83 | Binance |
NEO/TRY | $2.93 | $134,989 | 02:56:54 07/02/2026 |
| 84 |  Globe Derivative Exchange |
NEO/USD | $2.92 | $134,068 | 03:00:17 07/02/2026 |
| 85 |  PrimeXBT |
NEO/USDT | $2.92 | $114,951 | 03:00:16 07/02/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.92 | $109,050 | 02:54:53 07/02/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.93 | $106,376 | 02:57:11 07/02/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.93 | $98,344.01 | 03:00:08 07/02/2026 |
| 89 | Cofinex |
NEO/USDC | $2.92 | $92,031.75 | 02:57:17 07/02/2026 |
| 90 |  LeveX |
NEO/USDT | $2.92 | $84,818.60 | 03:00:15 07/02/2026 |
| 91 |  FMFW.io |
NEO/USD | $2.93 | $76,240.87 | 03:00:09 07/02/2026 |
| 92 |  Changelly PRO |
NEO/USDT | $2.93 | $76,240.87 | 03:00:07 07/02/2026 |
| 93 |  HitBTC |
NEO/USDT | $2.93 | $76,240.86 | 02:54:07 07/02/2026 |
| 94 |  Gleec BTC |
NEO/USDT | $2.93 | $76,236.43 | 03:00:12 07/02/2026 |
| 95 | Binance |
NEO/USDC | $2.93 | $76,029.75 | 02:56:54 07/02/2026 |
| 96 | Cofinex |
NEO/USDT | $2.92 | $62,208.06 | 02:57:08 07/02/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.92 | $60,117.54 | 02:57:12 07/02/2026 |
| 98 |  ZKE |
NEO/USDT | $2.93 | $59,006.41 | 03:00:09 07/02/2026 |
| 99 | MEXC |
NEO/USDC | $2.92 | $55,357.50 | 02:54:13 07/02/2026 |
| 100 |  ONUS Pro |
NEO/VNDC | $2.93 | $51,732.10 | 03:00:15 07/02/2026 |
| 101 |  Bitvavo |
NEO/EUR | $2.92 | $49,589.79 | 02:57:11 07/02/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.93 | $48,906.33 | 02:57:13 07/02/2026 |
| 103 | Bitrue |
NEO/USDT | $2.93 | $48,014.20 | 02:57:10 07/02/2026 |
| 104 |  TGEX |
NEO/USDT | $2.92 | $46,778.09 | 03:00:15 07/02/2026 |
| 105 |  Bitfinex |
NEO/USD | $2.93 | $45,620.46 | 02:59:23 07/02/2026 |
| 106 | KuCoin |
NEO/BTC | $2.94 | $44,177.96 | 02:54:23 07/02/2026 |
| 107 | Gate |
NEO/BTC | $2.92 | $43,290.66 | 02:56:54 07/02/2026 |
| 108 |  HTX |
NEO/USDT | $2.93 | $42,289.86 | 02:59:54 07/02/2026 |
| 109 |  CRMClick |
NEO/USDT | $2.93 | $42,284.19 | 02:54:07 07/02/2026 |
| 110 | BYDFi |
NEO/USDC | $2.92 | $39,787.77 | 03:00:16 07/02/2026 |
| 111 | WhiteBIT |
NEO/BTC | $2.93 | $34,962.97 | 02:57:12 07/02/2026 |
| 112 | Pionex |
NEO/USDT | $2.92 | $34,713.33 | 02:57:16 07/02/2026 |
| 113 |  BitKan |
NEO/USDT | $2.91 | $32,508.79 | 03:00:09 07/02/2026 |
| 114 | WhiteBIT |
NEO/UAH | $2.92 | $30,008.47 | 02:57:12 07/02/2026 |
| 115 |  XBO.com |
NEO/USDT | $2.93 | $26,006.08 | 03:00:07 07/02/2026 |
| 116 | Bitrue |
NEO/USDC | $2.93 | $23,568.89 | 02:57:10 07/02/2026 |
| 117 |  Hibt |
NEO/USDT | $2.91 | $20,867.05 | 02:45:09 07/02/2026 |
| 118 | Gate |
NEO/USDC | $2.92 | $20,136.43 | 02:56:24 07/02/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $2.91 | $19,627.92 | 02:54:53 07/02/2026 |
| 120 |  CoinEx |
NEO/USDT | $2.93 | $18,858.81 | 02:59:53 07/02/2026 |
| 121 | Bitfinex |
NEO/USDT | $2.92 | $15,963.24 | 02:57:15 07/02/2026 |
| 122 | DigiFinex |
NEO/BTC | $2.92 | $15,621.27 | 02:42:09 07/02/2026 |
| 123 |  Coinone |
NEO/KRW | $2.94 | $14,084.38 | 02:58:23 07/02/2026 |
| 124 |  Tebbit |
NEO/USDT | $2.92 | $11,935.65 | 03:00:16 07/02/2026 |
| 125 |  LATOKEN |
NEO/USDT | $4.96 | $11,630.34 | 02:51:10 07/02/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.92 | $10,890.76 | 02:57:11 07/02/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.90 | $9,137.84 | 02:57:11 07/02/2026 |
| 128 |  Bit2Me |
NEO/USDC | $2.93 | $8,365.50 | 02:57:10 07/02/2026 |
| 129 | Bibox |
NEO/BTC | $5.56 | $8,030.24 | 03:00:09 07/02/2026 |
| 130 |  WEEX |
NEO/USDT | $2.92 | $5,088.23 | 02:57:13 07/02/2026 |
| 131 | WEEX |
NEO/USDC | $2.92 | $5,048.24 | 02:57:13 07/02/2026 |
| 132 | Bitfinex |
NEO/USDT | $2.93 | $3,713.51 | 02:59:53 07/02/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.98 | $3,507.34 | 02:59:23 07/02/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $3.53 | $3,276.02 | 03:00:09 07/02/2026 |
| 135 | Upbit |
NEO/BTC | $2.94 | $2,539.36 | 02:56:54 07/02/2026 |
| 136 |  TRIV |
NEO/IDR | $2.94 | $2,176.71 | 03:00:12 07/02/2026 |
| 137 | TRIV |
NEO/USDT | $2.93 | $2,176.68 | 03:00:12 07/02/2026 |
| 138 | Bitrue |
NEO/XRP | $2.92 | $1,830.37 | 02:57:10 07/02/2026 |
| 139 |  CoinDCX |
NEO/INR | $3.30 | $1,236.16 | 02:54:09 07/02/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.92 | $997.25 | 02:54:09 07/02/2026 |
| 141 | OKX |
NEO/EUR | $2.92 | $602.00 | 02:56:23 07/02/2026 |
| 142 |  WazirX |
NEO/USDT | $2.70 | $341.68 | 03:00:09 07/02/2026 |
| 143 |  Flipster |
NEO/USDT | $2.91 | $337.14 | 03:00:16 07/02/2026 |
| 144 |  CEX.IO |
NEO/USDC | $2.93 | $244.10 | 02:54:08 07/02/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.94 | $195.99 | 02:54:08 07/02/2026 |
| 146 |  Tokocrypto |
NEO/USDT | $2.93 | $147.53 | 02:57:09 07/02/2026 |
| 147 |  Indodax |
NEO/IDR | $2.97 | $146.24 | 02:59:53 07/02/2026 |
| 148 |  BigONE |
NEO/USDT | $2.82 | $144.76 | 02:57:08 07/02/2026 |
| 149 |  WOO X |
NEO/USDT | $2.92 | $60.61 | 02:54:15 07/02/2026 |
| 150 |  OKJ |
NEO/JPY | $2.84 | $58.68 | 02:57:09 07/02/2026 |
| 151 | Upbit |
NEO/USDT | $2.89 | $52.11 | 02:56:54 07/02/2026 |
| 152 | CEX.IO |
NEO/USDT | $2.94 | $28.29 | 02:54:08 07/02/2026 |
| 153 | CEX.IO |
NEO/USD | $2.95 | $28.25 | 02:54:08 07/02/2026 |
| 154 |  Poloniex |
NEO/USDT | $2.50 | $26.40 | 02:54:53 07/02/2026 |
| 155 |  ADEN |
NEO/USDT | $2.92 | $18.86 | 03:03:42 07/02/2026 |
| 156 |  Bitbns |
NEO/INR | $6.08 | $16.42 | 03:00:07 07/02/2026 |
| 157 |  Giottus |
NEO/INR | $4.08 | $14.17 | 02:57:07 07/02/2026 |
| 158 |  Bitcoiva |
NEO/USDT | $2.93 | $12.98 | 03:00:08 07/02/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.38 | $11.92 | 03:00:09 07/02/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.38 | $11.92 | 03:00:07 07/02/2026 |
| 161 | HitBTC |
NEO/USDC | $2.38 | $11.91 | 02:54:07 07/02/2026 |
| 162 | Giottus |
NEO/USDT | $2.90 | $10.06 | 02:57:07 07/02/2026 |
| 163 | OKX |
NEO/USDC | $2.75 | $8.23 | 02:56:54 07/02/2026 |
| 164 | FMFW.io |
NEO/BTC | $2.83 | $0.02928 | 03:00:09 07/02/2026 |
| 165 | Changelly PRO |
NEO/BTC | $2.83 | $0.02928 | 03:00:07 07/02/2026 |
| 166 | HitBTC |
NEO/BTC | $2.83 | $0.02925 | 02:54:07 07/02/2026 |
| 167 | OKX |
NEO/USD | $3.18 | $0 | 02:56:54 07/02/2026 |
| 168 |  ZebPay |
NEO/INR | $3.29 | $0 | 02:57:10 07/02/2026 |
| 169 | ONUS Pro |
NEO/USDT | $2.93 | $0 | 03:00:10 07/02/2026 |
| 170 | ONUS Pro |
NEO/VNDC | $2.93 | $0 | 03:00:10 07/02/2026 |
| 171 |  Binance TH |
NEO/USDT | $2.93 | $0 | 02:57:11 07/02/2026 |
| 172 |  Gate US |
NEO/USDT | $2.93 | $0 | 03:00:07 07/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 07/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $502,492,340 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.