Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,190,450,079,204 Khối lượng (24h): $47,978,968,397 Thị phần: BTC: 58.4%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #148 04:43:00 22/06/2026
Giá Neo (NEO)
$2.17 -1.9%
0.00003396 BTC 58,003 VND
Thấp: $2.16 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.18 $25,977,535 03:57:16 22/06/2026
2 KTX KTX NEO/USDT $2.17 $23,205,291 04:03:16 22/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.18 $4,403,525 04:03:16 22/06/2026
4 CoinChief CoinChief NEO/USDT $2.17 $2,100,643 03:57:16 22/06/2026
5 Biconomy.com Biconomy.com NEO/USDT $2.18 $1,845,093 03:57:15 22/06/2026
6 FameEX FameEX NEO/USDT $2.18 $1,719,416 03:57:19 22/06/2026
7 CEEX exchange CEEX exchange NEO/USDT $2.18 $1,707,888 04:03:09 22/06/2026
8 OrangeX OrangeX NEO/USDT $2.18 $1,545,004 03:57:15 22/06/2026
9 Coinlocally Coinlocally NEO/USDT $2.17 $1,425,954 04:03:16 22/06/2026
10 YEX YEX NEO/USDT $2.17 $1,414,110 04:03:17 22/06/2026
11 BTSE BTSE NEO/USDT $2.18 $1,236,667 03:48:15 22/06/2026
12 B2Z Exchange B2Z Exchange NEO/USD $2.17 $1,206,815 04:03:15 22/06/2026
13 BITmarkets BITmarkets NEO/USDT $2.17 $1,206,204 04:03:15 22/06/2026
14 Binance Binance NEO/USDT $2.18 $1,161,723 03:54:17 22/06/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.17 $1,086,805 03:57:15 22/06/2026
16 AscendEX AscendEX NEO/USDT $2.19 $1,006,476 03:48:12 22/06/2026
17 EXMO EXMO NEO/USD $2.27 $966,888 04:00:07 22/06/2026
18 CRMClick CRMClick NEO/USDT $2.18 $963,149 04:00:12 22/06/2026
19 HTX HTX NEO/USDT $2.18 $963,082 03:59:54 22/06/2026
20 BitMart BitMart NEO/USDT $2.18 $925,292 03:57:12 22/06/2026
21 Ju.com Ju.com NEO/USDT $2.17 $715,266 04:00:16 22/06/2026
22 CoinW CoinW NEO/USDT $2.18 $615,121 03:57:17 22/06/2026
23 Batonex Batonex NEO/USDT $2.17 $580,562 04:03:15 22/06/2026
24 BlockFin BlockFin NEO/USDT $2.18 $453,947 03:57:15 22/06/2026
25 Paribu Paribu NEO/TRY $2.18 $430,409 04:02:53 22/06/2026
26 BVOX BVOX NEO/USDT $2.18 $401,051 03:57:15 22/06/2026
27 Toobit Toobit NEO/USDT $2.18 $365,011 03:57:15 22/06/2026
28 KuCoin KuCoin NEO/USDT $2.23 $362,855 22:57:19 20/06/2026
29 Hotcoin Hotcoin NEO/USDT $2.18 $324,066 03:50:51 22/06/2026
30 Cat.Ex Cat.Ex NEO/USDT $2.18 $303,958 04:03:11 22/06/2026
31 Hotcoin Hotcoin NEO/USDT $2.18 $269,418 03:57:18 22/06/2026
32 Binance Binance NEO/USDC $2.18 $255,051 03:54:17 22/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.18 $223,774 03:57:11 22/06/2026
34 Kraken Kraken NEO/USD $2.18 $216,387 03:59:24 22/06/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,244 04:03:16 22/06/2026
36 EXMO EXMO NEO/USDT $2.17 $198,612 04:00:07 22/06/2026
37 EXMO.ME EXMO.ME NEO/USDT $2.17 $192,180 04:03:10 22/06/2026
38 MEXC MEXC NEO/USDT $2.18 $156,282 03:57:16 22/06/2026
39 Binance Binance NEO/USDT $2.18 $149,622 03:56:52 22/06/2026
40 Bitunix Bitunix NEO/USDT $2.18 $144,732 03:57:16 22/06/2026
41 Cofinex Cofinex NEO/USDT $2.18 $140,696 04:03:17 22/06/2026
42 Bitget Bitget NEO/USDT $2.18 $140,442 03:54:16 22/06/2026
43 VOOX Exchange VOOX Exchange NEO/USDT $2.18 $124,540 04:00:17 22/06/2026
44 Bitrue Bitrue NEO/USDT $2.17 $117,521 03:57:17 22/06/2026
45 Bitbaby Bitbaby NEO/USDT $2.18 $103,520 04:03:15 22/06/2026
46 YEX YEX NEO/USDC $2.17 $101,503 04:03:17 22/06/2026
47 ASTX ASTX NEO/USDT $2.17 $98,006.10 04:03:15 22/06/2026
48 MEXC MEXC NEO/USDC $2.17 $93,362.70 03:57:16 22/06/2026
49 Bitbase Bitbase NEO/USDT $2.18 $89,639.85 03:42:23 22/06/2026
50 Phemex Phemex NEO/USDT $2.18 $86,825.59 03:57:17 22/06/2026
51 Hyperliquid Hyperliquid NEO/USD $2.17 $85,234.15 03:57:26 22/06/2026
52 BloFin BloFin NEO/USDT $2.18 $85,086.63 03:54:25 22/06/2026
53 Upbit Upbit NEO/KRW $2.15 $71,477.34 03:56:23 22/06/2026
54 Bitunix Bitunix NEO/USDT $2.18 $71,232.12 03:57:10 22/06/2026
55 EasiCoin EasiCoin NEO/USDT $2.17 $70,227.21 04:03:16 22/06/2026
56 CoinW CoinW NEO/USDT $2.19 $66,878.59 03:48:07 22/06/2026
57 Kraken Kraken NEO/EUR $2.18 $66,810.97 03:59:54 22/06/2026
58 WhiteBIT WhiteBIT NEO/USDC $2.18 $66,128.70 03:57:11 22/06/2026
59 MEXC MEXC NEO/USDT $2.18 $62,719.57 03:57:07 22/06/2026
60 XXKK XXKK NEO/USDT $2.18 $61,812.77 04:03:08 22/06/2026
61 XBO.com XBO.com NEO/USDT $2.18 $59,252.92 03:57:08 22/06/2026
62 MEXC MEXC NEO/USDC $2.18 $57,309.99 03:57:07 22/06/2026
63 UZX UZX NEO/USDT $2.18 $55,855.32 03:57:11 22/06/2026
64 Cofinex Cofinex NEO/USDT $2.18 $50,054.84 04:03:08 22/06/2026
65 LBank LBank NEO/USDT $2.18 $45,010.05 03:57:12 22/06/2026
66 Gleec BTC Gleec BTC NEO/USDT $2.18 $40,845.76 04:03:09 22/06/2026
67 HitBTC HitBTC NEO/USDT $2.18 $40,325.95 04:00:07 22/06/2026
68 FMFW.io FMFW.io NEO/USD $2.18 $40,325.95 04:00:08 22/06/2026
69 Changelly Changelly NEO/USDT $2.18 $40,325.95 04:00:10 22/06/2026
70 Zoomex Zoomex NEO/USDT $2.18 $38,500.19 03:57:15 22/06/2026
71 Bitbase Bitbase NEO/USDC $2.18 $35,656.80 03:42:23 22/06/2026
72 Gate Gate NEO/USDT $2.18 $33,587.83 03:57:19 22/06/2026
73 Ourbit Ourbit NEO/USDT $2.18 $33,262.29 03:51:08 22/06/2026
74 Bitbaby Bitbaby NEO/USDC $2.18 $32,141.09 04:03:15 22/06/2026
75 BingX BingX NEO/USDT $2.18 $31,389.56 03:57:11 22/06/2026
76 BitGW Exchange BitGW Exchange NEO/USDT $2.18 $29,461.96 03:57:10 22/06/2026
77 OKX OKX NEO/USDT $2.18 $29,387.54 03:56:53 22/06/2026
78 Gems Trade Gems Trade NEO/USDT $2.18 $29,221.82 03:57:09 22/06/2026
79 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.96 04:03:16 22/06/2026
80 Pionex Pionex NEO/USDT $2.19 $26,787.16 03:57:12 22/06/2026
81 Bitvavo Bitvavo NEO/EUR $2.19 $26,491.49 03:57:08 22/06/2026
82 KuCoin KuCoin NEO/USDT $2.18 $26,093.71 03:59:53 22/06/2026
83 Picol Picol NEO/USDT $2.18 $23,737.38 04:03:10 22/06/2026
84 AEGET AEGET NEO/USDT $2.17 $23,575.44 04:03:16 22/06/2026
85 WhiteBIT WhiteBIT NEO/EUR $2.18 $23,276.96 03:57:11 22/06/2026
86 Binance Binance NEO/USDC $2.18 $23,135.73 03:56:54 22/06/2026
87 Bitrue Bitrue NEO/USDC $2.18 $23,098.88 03:57:07 22/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.19 $22,480.99 04:02:53 22/06/2026
89 BYDFi BYDFi NEO/USDT $2.18 $22,348.02 04:00:08 22/06/2026
90 LeveX LeveX NEO/USDT $2.17 $20,730.40 04:03:15 22/06/2026
91 Binance Binance NEO/TRY $2.19 $19,816.94 03:56:54 22/06/2026
92 Gate Gate NEO/USDC $2.19 $16,939.25 03:56:54 22/06/2026
93 Gate Gate NEO/BTC $2.17 $16,496.52 03:56:54 22/06/2026
94 WHXEX WHXEX NEO/USDT $2.18 $16,235.25 04:03:12 22/06/2026
95 Koinbay Koinbay NEO/USDT $2.18 $15,979.15 04:00:09 22/06/2026
96 UZX UZX NEO/USDT $2.18 $15,774.41 03:57:15 22/06/2026
97 ASTX ASTX NEO/USDT $2.18 $15,035.01 04:03:07 22/06/2026
98 XT.COM XT.COM NEO/USDT $2.18 $12,500.14 03:57:12 22/06/2026
99 Bitget Bitget NEO/USDT $2.19 $12,214.08 03:54:12 22/06/2026
100 CoinEx CoinEx NEO/USDT $2.18 $12,095.50 03:59:23 22/06/2026
101 EasiCoin EasiCoin NEO/USDT $2.18 $11,978.52 04:03:07 22/06/2026
102 LATOKEN LATOKEN NEO/USDT $2.18 $11,340.42 03:57:11 22/06/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.11 $11,304.91 03:57:11 22/06/2026
104 ZKE ZKE NEO/USDT $2.18 $9,740.24 04:03:13 22/06/2026
105 Gate Gate NEO/USDT $2.18 $9,328.72 03:56:54 22/06/2026
106 Tebbit Tebbit NEO/USDT $2.17 $9,317.84 04:03:16 22/06/2026
107 Bithumb Bithumb NEO/KRW $2.15 $8,266.56 03:59:53 22/06/2026
108 Pionex Pionex NEO/USDT $2.18 $7,383.22 03:57:16 22/06/2026
109 Binance TR Binance TR NEO/TRY $2.19 $6,915.31 03:57:12 22/06/2026
110 WhiteBIT WhiteBIT NEO/BTC $2.18 $6,807.60 03:57:11 22/06/2026
111 Bitfinex Bitfinex NEO/USD $2.22 $6,729.29 03:59:23 22/06/2026
112 DigiFinex DigiFinex NEO/USDT $2.18 $5,812.94 03:57:11 22/06/2026
113 WEEX WEEX NEO/USDT $2.18 $5,032.83 03:57:12 22/06/2026
114 WEEX WEEX NEO/USDC $2.18 $4,999.76 03:57:12 22/06/2026
115 BitKan BitKan NEO/USDT $2.19 $3,477.14 04:03:12 22/06/2026
116 PrimeXBT PrimeXBT NEO/USDT $2.17 $3,418.44 04:03:15 22/06/2026
117 Bitcoiva Bitcoiva NEO/USDT $2.18 $2,590.39 04:03:09 22/06/2026
118 Bit2Me Bit2Me NEO/USDC $2.18 $2,561.34 04:00:07 22/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.20 $2,538.48 04:02:53 22/06/2026
120 KuCoin KuCoin NEO/BTC $2.18 $1,601.51 03:59:53 22/06/2026
121 Hibt Hibt NEO/USDT $2.18 $1,474.52 03:57:08 22/06/2026
122 Bitfinex Bitfinex NEO/USDT $2.20 $1,449.71 03:59:54 22/06/2026
123 Bitrue Bitrue NEO/USDT $2.18 $1,366.23 03:57:07 22/06/2026
124 OKX OKX NEO/USD $2.20 $1,154.24 03:56:53 22/06/2026
125 Bitfinex Bitfinex NEO/USDT $2.21 $1,003.99 03:57:16 22/06/2026
126 Flipster Flipster NEO/USDT $2.18 $405.46 04:03:15 22/06/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.20 $323.99 03:57:11 22/06/2026
128 Coinone Coinone NEO/KRW $2.16 $201.93 03:59:53 22/06/2026
129 TRIV TRIV NEO/IDR $2.19 $125.67 04:03:10 22/06/2026
130 TRIV TRIV NEO/USDT $2.18 $125.13 04:03:10 22/06/2026
131 CoinDCX CoinDCX NEO/INR $2.30 $118.95 04:03:07 22/06/2026
132 OKX OKX NEO/USDC $2.22 $88.62 03:56:53 22/06/2026
133 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.19 $70.03 03:57:11 22/06/2026
134 CEX.IO CEX.IO NEO/USD $2.19 $56.37 04:00:07 22/06/2026
135 CoinDCX CoinDCX NEO/USDT $2.18 $55.02 04:03:07 22/06/2026
136 Binance.US Binance.US NEO/USDT $2.21 $54.41 03:59:53 22/06/2026
137 Tokocrypto Tokocrypto NEO/USDT $2.18 $34.46 03:57:08 22/06/2026
138 CEX.IO CEX.IO NEO/EUR $2.19 $28.61 04:00:07 22/06/2026
139 OKJ OKJ NEO/JPY $2.23 $26.62 04:00:09 22/06/2026
140 CEX.IO CEX.IO NEO/USDT $2.18 $18.59 04:00:07 22/06/2026
141 CEX.IO CEX.IO NEO/USDC $2.19 $18.13 04:00:07 22/06/2026
142 Upbit Upbit NEO/USDT $2.03 $14.98 03:56:23 22/06/2026
143 Indodax Indodax NEO/IDR $2.17 $5.06 04:02:53 22/06/2026
144 Poloniex Poloniex NEO/USDT $2.02 $0 03:59:53 22/06/2026
145 HitBTC HitBTC NEO/BTC $2.23 $0 04:00:07 22/06/2026
146 HitBTC HitBTC NEO/USDC $2.17 $0 04:00:07 22/06/2026
147 BigONE BigONE NEO/USDT $2.12 $0 03:45:07 22/06/2026
148 Upbit Upbit NEO/BTC $2.18 $0 03:56:23 22/06/2026
149 ZebPay ZebPay NEO/INR $2.36 $0 04:03:11 22/06/2026
150 Bitbns Bitbns NEO/INR $5.83 $0 04:03:08 22/06/2026
151 WazirX WazirX NEO/USDT $2.19 $0 04:03:09 22/06/2026
152 Bitrue Bitrue NEO/XRP $24.28 $0 03:57:07 22/06/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.18 $0 03:57:08 22/06/2026
154 FMFW.io FMFW.io NEO/BTC $2.23 $0 04:00:08 22/06/2026
155 FMFW.io FMFW.io NEO/USDC $2.17 $0 04:00:08 22/06/2026
156 Giottus Giottus NEO/INR $2.76 $0 03:57:10 22/06/2026
157 Giottus Giottus NEO/USDT $2.20 $0 03:57:10 22/06/2026
158 Changelly Changelly NEO/BTC $2.23 $0 04:00:10 22/06/2026
159 Changelly Changelly NEO/USDC $2.17 $0 04:00:10 22/06/2026
160 WOO X WOO X NEO/USDT $2.17 $0 04:00:15 22/06/2026
161 Binance TH Binance TH NEO/USDT $2.18 $0 03:57:08 22/06/2026
162 ADEN ADEN NEO/USDT $2.18 $0 04:06:51 22/06/2026
163 Gate US Gate US NEO/USDT $2.18 $0 04:03:11 22/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 22/06/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,977,535 với tỷ giá $2.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá