Neo NEO
Xếp hạng #139
06:29:00 17/05/2026
Giá Neo (NEO)
$2.93 -1.51%
0.00003753 BTC
77,869 VND
Thấp: $2.88
Cao: $3.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.93 | $40,761,424 | 06:00:15 17/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.93 | $26,231,931 | 05:57:16 17/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.97 | $12,727,602 | 22:00:15 15/05/2026 |
| 4 |  LBank |
NEO/USDT | $2.93 | $11,762,923 | 05:57:16 17/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.93 | $5,707,015 | 06:00:16 17/05/2026 |
| 6 |  CoinW |
NEO/USDT | $2.93 | $3,218,442 | 05:57:18 17/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.93 | $3,059,588 | 05:54:16 17/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.93 | $2,969,410 | 05:57:16 17/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.93 | $2,851,921 | 05:51:15 17/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,650,639 | 06:00:09 17/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.93 | $2,334,651 | 05:57:20 17/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.93 | $2,213,472 | 05:57:15 17/05/2026 |
| 13 |  EasiCoin |
NEO/USDT | $2.93 | $1,197,652 | 06:00:15 17/05/2026 |
| 14 |  YEX |
NEO/USDT | $2.93 | $1,176,074 | 05:57:16 17/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.93 | $1,166,024 | 06:00:17 17/05/2026 |
| 16 |  BTSE |
NEO/USDT | $2.93 | $1,146,759 | 05:57:15 17/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.93 | $1,100,129 | 06:00:15 17/05/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.92 | $1,099,623 | 06:00:15 17/05/2026 |
| 19 | Millionero |
NEO/USDT | $2.97 | $1,040,996 | 22:00:11 15/05/2026 |
| 20 |  Batonex |
NEO/USDT | $2.93 | $1,021,376 | 06:00:16 17/05/2026 |
| 21 |  BVOX |
NEO/USDT | $2.93 | $1,010,962 | 05:57:15 17/05/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.93 | $991,490 | 05:57:15 17/05/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.93 | $966,413 | 06:00:15 17/05/2026 |
| 24 |  EXMO |
NEO/USD | $3.15 | $965,260 | 05:54:11 17/05/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.93 | $964,342 | 05:57:18 17/05/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.93 | $916,610 | 06:00:12 17/05/2026 |
| 27 |  BitMart |
NEO/USDT | $2.94 | $912,364 | 05:57:08 17/05/2026 |
| 28 |  AscendEX |
NEO/USDT | $2.94 | $706,639 | 05:57:07 17/05/2026 |
| 29 |  Bybit |
NEO/USDT | $2.93 | $684,513 | 05:54:16 17/05/2026 |
| 30 | Binance |
NEO/USDC | $2.93 | $624,148 | 05:54:16 17/05/2026 |
| 31 |  Toobit |
NEO/USDT | $2.93 | $620,465 | 05:57:16 17/05/2026 |
| 32 | Binance |
NEO/USDT | $2.94 | $561,646 | 05:56:52 17/05/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.93 | $460,971 | 05:51:06 17/05/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.93 | $359,972 | 06:00:19 17/05/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.94 | $334,931 | 05:57:07 17/05/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.93 | $331,281 | 05:57:16 17/05/2026 |
| 37 |  ASTX |
NEO/USDT | $2.93 | $262,265 | 06:00:16 17/05/2026 |
| 38 |  Upbit |
NEO/KRW | $2.92 | $252,955 | 05:56:23 17/05/2026 |
| 39 |  Phemex |
NEO/USDT | $2.93 | $235,849 | 05:57:17 17/05/2026 |
| 40 | EXMO |
NEO/USDT | $2.93 | $229,545 | 05:54:11 17/05/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.93 | $219,175 | 06:00:16 17/05/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $2.93 | $216,107 | 06:00:10 17/05/2026 |
| 43 |  Bitbase |
NEO/USDT | $2.93 | $208,727 | 06:00:16 17/05/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.93 | $205,361 | 05:57:16 17/05/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,392 | 06:00:15 17/05/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.93 | $197,443 | 06:00:17 17/05/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.93 | $194,090 | 05:57:17 17/05/2026 |
| 48 | CoinW |
NEO/USDT | $2.93 | $192,688 | 05:57:07 17/05/2026 |
| 49 |  Paribu |
NEO/TRY | $2.94 | $191,606 | 05:57:07 17/05/2026 |
| 50 |  KCEX |
NEO/USDT | $2.93 | $189,388 | 05:57:15 17/05/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.93 | $182,059 | 05:57:23 17/05/2026 |
| 52 |  HTX |
NEO/USDT | $2.94 | $179,376 | 05:59:24 17/05/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.93 | $169,065 | 05:57:18 17/05/2026 |
| 54 |  UZX |
NEO/USDT | $2.94 | $149,128 | 05:51:07 17/05/2026 |
| 55 |  Bithumb |
NEO/KRW | $2.92 | $128,391 | 05:59:54 17/05/2026 |
| 56 | LBank |
NEO/USDT | $2.93 | $127,554 | 05:57:08 17/05/2026 |
| 57 |  Gate |
NEO/USDT | $2.93 | $107,690 | 05:54:19 17/05/2026 |
| 58 |  MEXC |
NEO/USDT | $2.94 | $97,912.04 | 05:57:11 17/05/2026 |
| 59 |  Pionex |
NEO/USDT | $2.94 | $96,531.96 | 05:57:08 17/05/2026 |
| 60 |  XXKK |
NEO/USDT | $2.93 | $96,526.68 | 06:00:10 17/05/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.94 | $96,064.93 | 05:54:11 17/05/2026 |
| 62 |  BingX |
NEO/USDT | $2.94 | $88,804.18 | 05:57:08 17/05/2026 |
| 63 | MEXC |
NEO/USDC | $2.93 | $85,587.76 | 05:57:16 17/05/2026 |
| 64 |  Picol |
NEO/USDT | $2.94 | $85,137.80 | 06:00:10 17/05/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $2.94 | $80,123.07 | 06:00:15 17/05/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.93 | $78,714.84 | 05:57:07 17/05/2026 |
| 67 |  OKX |
NEO/USDT | $2.94 | $74,818.91 | 05:56:53 17/05/2026 |
| 68 |  Gems Trade |
NEO/USDT | $2.94 | $74,815.55 | 06:00:14 17/05/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.93 | $68,895.86 | 06:00:16 17/05/2026 |
| 70 |  BloFin |
NEO/USDT | $2.93 | $68,745.58 | 05:51:16 17/05/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $2.93 | $65,681.38 | 06:00:11 17/05/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.93 | $65,680.82 | 06:00:08 17/05/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.93 | $65,680.82 | 06:00:08 17/05/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.93 | $65,680.82 | 06:00:10 17/05/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.93 | $61,949.90 | 06:00:11 17/05/2026 |
| 76 | Cofinex |
NEO/USDC | $2.92 | $60,795.75 | 06:00:17 17/05/2026 |
| 77 | BYDFi |
NEO/USDT | $2.93 | $60,623.31 | 06:00:15 17/05/2026 |
| 78 | KuCoin |
NEO/USDT | $2.93 | $59,964.40 | 05:57:23 17/05/2026 |
| 79 |  Bitvavo |
NEO/EUR | $2.94 | $57,070.88 | 05:57:10 17/05/2026 |
| 80 | ASTX |
NEO/USDT | $2.93 | $56,232.68 | 06:00:12 17/05/2026 |
| 81 | MEXC |
NEO/USDC | $2.94 | $55,808.22 | 05:57:11 17/05/2026 |
| 82 |  AEGET |
NEO/USDT | $2.93 | $55,773.78 | 06:00:19 17/05/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.94 | $55,553.15 | 05:57:08 17/05/2026 |
| 84 | Gate |
NEO/USDC | $2.94 | $52,174.57 | 05:56:24 17/05/2026 |
| 85 |  Hyperliquid |
NEO/USD | $2.93 | $50,543.88 | 05:57:26 17/05/2026 |
| 86 | Cofinex |
NEO/USDT | $2.93 | $50,249.56 | 06:00:13 17/05/2026 |
| 87 | Bitunix |
NEO/USDT | $2.93 | $48,185.88 | 05:51:10 17/05/2026 |
| 88 | Gate |
NEO/USDT | $2.93 | $39,866.61 | 05:56:24 17/05/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $2.94 | $39,837.92 | 05:58:53 17/05/2026 |
| 90 | Binance |
NEO/USDC | $2.93 | $31,432.23 | 05:56:52 17/05/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.93 | $30,713.52 | 06:00:11 17/05/2026 |
| 92 |  LeveX |
NEO/USDT | $2.93 | $30,272.51 | 06:00:16 17/05/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.94 | $29,935.61 | 05:57:07 17/05/2026 |
| 94 |  Bitget |
NEO/USDT | $2.93 | $28,695.13 | 05:54:07 17/05/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.93 | $27,340.78 | 06:00:08 17/05/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.94 | $27,279.44 | 05:54:12 17/05/2026 |
| 97 |  XBO.com |
NEO/USDT | $2.94 | $26,543.61 | 06:00:11 17/05/2026 |
| 98 | UZX |
NEO/USDT | $2.93 | $25,957.03 | 05:51:15 17/05/2026 |
| 99 | Binance |
NEO/TRY | $2.95 | $24,574.01 | 05:56:52 17/05/2026 |
| 100 | Bitrue |
NEO/USDC | $2.94 | $23,011.02 | 05:57:11 17/05/2026 |
| 101 | Gate |
NEO/BTC | $2.93 | $20,221.52 | 05:56:24 17/05/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.93 | $17,636.53 | 05:57:11 17/05/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.94 | $16,708.34 | 05:57:07 17/05/2026 |
| 104 |  ZKE |
NEO/USDT | $2.93 | $16,428.05 | 06:00:13 17/05/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.95 | $15,946.97 | 05:57:13 17/05/2026 |
| 106 | Pionex |
NEO/USDT | $2.93 | $15,176.05 | 05:57:16 17/05/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.94 | $14,805.46 | 05:59:53 17/05/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.93 | $12,414.42 | 06:00:16 17/05/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.93 | $11,011.27 | 05:57:07 17/05/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.93 | $9,731.74 | 06:00:16 17/05/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,033.57 | 06:00:09 17/05/2026 |
| 112 |  OKJ |
NEO/JPY | $2.95 | $7,437.09 | 05:57:07 17/05/2026 |
| 113 |  BitKan |
NEO/USDT | $2.94 | $7,054.36 | 06:00:07 17/05/2026 |
| 114 |  LATOKEN |
NEO/USDT | $2.94 | $5,852.95 | 05:57:07 17/05/2026 |
| 115 |  WEEX |
NEO/USDC | $2.94 | $5,089.11 | 05:57:12 17/05/2026 |
| 116 | Bitrue |
NEO/USDT | $2.93 | $5,075.15 | 05:57:11 17/05/2026 |
| 117 |  Bitfinex |
NEO/USD | $2.95 | $4,963.54 | 05:59:23 17/05/2026 |
| 118 | WEEX |
NEO/USDT | $2.94 | $4,937.45 | 05:57:12 17/05/2026 |
| 119 |  Coinbase International Exchange |
NEO/USDC | $2.94 | $4,891.97 | 06:00:15 17/05/2026 |
| 120 |  Hibt |
NEO/USDT | $2.93 | $3,740.66 | 05:51:08 17/05/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.93 | $3,470.23 | 06:00:10 17/05/2026 |
| 122 |  Bit2Me |
NEO/USDC | $2.93 | $3,453.71 | 05:57:07 17/05/2026 |
| 123 | CoinEx |
NEO/USDC | $2.93 | $2,650.54 | 05:59:53 17/05/2026 |
| 124 |  Kraken |
NEO/USD | $2.93 | $2,618.02 | 05:59:24 17/05/2026 |
| 125 | CoinEx |
NEO/BTC | $2.93 | $2,562.24 | 05:59:53 17/05/2026 |
| 126 |  Coinone |
NEO/KRW | $2.94 | $2,169.95 | 05:56:53 17/05/2026 |
| 127 | KuCoin |
NEO/BTC | $2.93 | $2,037.35 | 05:57:23 17/05/2026 |
| 128 | BtcTurk | Kripto |
NEO/USDT | $2.94 | $1,841.45 | 05:58:53 17/05/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.97 | $1,552.54 | 05:57:16 17/05/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.88 | $850.85 | 05:59:53 17/05/2026 |
| 131 |  Flipster |
NEO/USDT | $2.93 | $654.65 | 06:00:15 17/05/2026 |
| 132 |  Crypto.com Exchange |
NEO/USD | $2.95 | $570.26 | 05:57:07 17/05/2026 |
| 133 |  TRIV |
NEO/IDR | $2.94 | $554.00 | 06:00:14 17/05/2026 |
| 134 | TRIV |
NEO/USDT | $2.93 | $552.83 | 06:00:14 17/05/2026 |
| 135 |  Indodax |
NEO/IDR | $2.93 | $530.19 | 05:59:54 17/05/2026 |
| 136 |  CoinDCX |
NEO/INR | $3.06 | $448.63 | 06:00:11 17/05/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $2.97 | $434.64 | 05:57:07 17/05/2026 |
| 138 | YEX |
NEO/USDC | $2.93 | $371.59 | 05:57:16 17/05/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.93 | $232.70 | 06:00:11 17/05/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.94 | $171.44 | 05:59:53 17/05/2026 |
| 141 |  CEX.IO |
NEO/USDT | $2.94 | $49.73 | 05:54:10 17/05/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.95 | $32.16 | 05:54:10 17/05/2026 |
| 143 |  Tokocrypto |
NEO/USDT | $2.93 | $27.60 | 05:57:12 17/05/2026 |
| 144 | CEX.IO |
NEO/USD | $2.94 | $26.98 | 05:54:10 17/05/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.94 | $22.14 | 05:54:10 17/05/2026 |
| 146 | OKX |
NEO/USDC | $2.99 | $19.68 | 05:56:53 17/05/2026 |
| 147 | Upbit |
NEO/BTC | $2.89 | $14.61 | 05:56:23 17/05/2026 |
| 148 | Upbit |
NEO/USDT | $2.88 | $13.56 | 05:56:23 17/05/2026 |
| 149 | OKX |
NEO/EUR | $2.94 | $3.42 | 05:56:24 17/05/2026 |
| 150 |  WazirX |
NEO/USDT | $2.91 | $3.20 | 06:00:08 17/05/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.99 | $0 | 05:59:53 17/05/2026 |
| 152 | HitBTC |
NEO/BTC | $3.11 | $0 | 06:00:08 17/05/2026 |
| 153 | HitBTC |
NEO/USDC | $3.17 | $0 | 06:00:08 17/05/2026 |
| 154 |  BigONE |
NEO/USDT | $3.27 | $0 | 05:57:07 17/05/2026 |
| 155 |  ZebPay |
NEO/INR | $3.03 | $0 | 05:57:11 17/05/2026 |
| 156 |  Bitbns |
NEO/INR | $5.73 | $0 | 06:00:16 17/05/2026 |
| 157 | Bitrue |
NEO/XRP | $27.63 | $0 | 05:57:11 17/05/2026 |
| 158 | Tokocrypto |
NEO/USDC | $2.93 | $0 | 05:57:12 17/05/2026 |
| 159 | FMFW.io |
NEO/BTC | $3.11 | $0 | 06:00:08 17/05/2026 |
| 160 | FMFW.io |
NEO/USDC | $3.17 | $0 | 06:00:08 17/05/2026 |
| 161 |  Giottus |
NEO/INR | $2.72 | $0 | 05:09:08 17/05/2026 |
| 162 | Giottus |
NEO/USDT | $2.94 | $0 | 05:09:08 17/05/2026 |
| 163 | Changelly PRO |
NEO/BTC | $3.11 | $0 | 06:00:11 17/05/2026 |
| 164 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 06:00:11 17/05/2026 |
| 165 |  WOO X |
NEO/USDT | $2.93 | $0 | 06:00:15 17/05/2026 |
| 166 |  Binance TH |
NEO/USDT | $2.94 | $0 | 05:57:07 17/05/2026 |
| 167 |  ADEN |
NEO/USDT | $2.93 | $0 | 06:03:45 17/05/2026 |
| 168 |  Gate US |
NEO/USDT | $2.93 | $0 | 06:00:11 17/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,761,424 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.