Neo NEO
Xếp hạng #155
02:29:48 11/11/2026
Giá Neo (NEO)
$1.78 -3.4%
0.00002423 BTC
45,791 VND
Thấp: $1.77
Cao: $1.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.79 | $60,018,955 | 02:00:16 11/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.79 | $4,560,388 | 01:57:16 11/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.80 | $2,777,796 | 01:54:16 11/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.79 | $2,664,896 | 01:57:16 11/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.79 | $2,562,697 | 02:00:12 11/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.79 | $2,176,923 | 01:57:23 11/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.79 | $1,975,236 | 01:57:15 11/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.80 | $1,403,814 | 01:57:16 11/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.79 | $1,189,748 | 02:00:15 11/11/2026 |
| 10 | Binance |
NEO/USDC | $1.80 | $1,035,638 | 01:54:16 11/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.80 | $904,903 | 01:57:17 11/11/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $1.79 | $687,625 | 01:51:15 11/11/2026 |
| 13 |  MEXC |
NEO/USDT | $1.80 | $600,702 | 01:54:16 11/11/2026 |
| 14 |  Hyperliquid |
NEO/USDC | $1.80 | $579,206 | 01:54:26 11/11/2026 |
| 15 |  Hotcoin |
NEO/USDT | $1.80 | $513,599 | 01:57:14 11/11/2026 |
| 16 |  Paribu |
NEO/TRY | $1.80 | $470,259 | 01:59:23 11/11/2026 |
| 17 | Hotcoin |
NEO/USDT | $1.79 | $323,203 | 01:57:20 11/11/2026 |
| 18 |  Bybit |
NEO/USDT | $1.79 | $310,770 | 01:54:17 11/11/2026 |
| 19 |  Toobit |
NEO/USDT | $1.80 | $287,805 | 01:57:16 11/11/2026 |
| 20 | Binance |
NEO/USDT | $1.80 | $255,404 | 01:56:54 11/11/2026 |
| 21 |  Bitbaby |
NEO/USDT | $1.79 | $238,775 | 01:57:16 11/11/2026 |
| 22 |  x.me Exchange |
NEO/USDT | $1.80 | $235,713 | 01:57:19 11/11/2026 |
| 23 |  YUBIT |
NEO/USDT | $1.79 | $228,131 | 01:57:16 11/11/2026 |
| 24 |  B2Z Exchange |
NEO/USD | $1.80 | $227,680 | 02:00:15 11/11/2026 |
| 25 |  BTSE |
NEO/USDT | $1.79 | $227,394 | 01:57:15 11/11/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.80 | $227,208 | 01:57:15 11/11/2026 |
| 27 |  BITmarkets |
NEO/USDT | $1.79 | $227,207 | 01:57:15 11/11/2026 |
| 28 |  TRAIEX |
NEO/USDT | $1.80 | $219,395 | 02:00:15 11/11/2026 |
| 29 |  Cofinex |
NEO/USDT | $1.79 | $214,640 | 02:00:15 11/11/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,273 | 02:00:17 11/11/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.80 | $197,964 | 01:54:10 11/11/2026 |
| 32 |  ASTX |
NEO/USDT | $1.79 | $187,465 | 02:00:16 11/11/2026 |
| 33 |  EasiCoin |
NEO/USDT | $1.79 | $182,114 | 02:00:16 11/11/2026 |
| 34 | Bitbase |
NEO/USDC | $1.80 | $175,884 | 01:54:10 11/11/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.79 | $158,857 | 01:57:16 11/11/2026 |
| 36 |  BitGW Exchange |
NEO/USDT | $1.80 | $153,989 | 01:57:10 11/11/2026 |
| 37 |  OKX |
NEO/USDT | $1.80 | $153,931 | 01:56:54 11/11/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.83 | $153,694 | 19:54:16 10/11/2026 |
| 39 |  Upbit |
NEO/KRW | $1.82 | $153,390 | 01:56:23 11/11/2026 |
| 40 |  AEGET |
NEO/USDT | $1.79 | $130,743 | 02:00:19 11/11/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.80 | $114,466 | 01:51:10 11/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.80 | $106,937 | 01:57:07 11/11/2026 |
| 43 |  Zoomex |
NEO/USDT | $1.79 | $93,286.14 | 01:57:15 11/11/2026 |
| 44 |  Bitget |
NEO/USDT | $1.79 | $87,108.68 | 01:55:13 11/11/2026 |
| 45 | Bitbase |
NEO/USDT | $1.80 | $80,826.27 | 01:57:16 11/11/2026 |
| 46 |  UZX |
NEO/USDT | $1.79 | $80,282.34 | 01:57:11 11/11/2026 |
| 47 | Bitbaby |
NEO/USDC | $1.79 | $78,000.87 | 01:57:16 11/11/2026 |
| 48 | Bitunix |
NEO/USDT | $1.79 | $71,669.16 | 01:57:10 11/11/2026 |
| 49 |  LBank |
NEO/USDT | $1.80 | $66,631.92 | 01:57:09 11/11/2026 |
| 50 | MEXC |
NEO/USDT | $1.80 | $61,709.34 | 01:45:10 11/11/2026 |
| 51 |  WEEX |
NEO/USDT | $1.80 | $60,515.57 | 01:57:08 11/11/2026 |
| 52 |  XXKK |
NEO/USDT | $1.79 | $59,934.97 | 02:00:11 11/11/2026 |
| 53 |  Gleec BTC |
NEO/USDT | $1.80 | $58,461.40 | 01:57:11 11/11/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.80 | $58,458.59 | 01:57:07 11/11/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.80 | $58,458.59 | 01:57:07 11/11/2026 |
| 56 |  Changelly |
NEO/USDT | $1.80 | $58,458.59 | 01:57:08 11/11/2026 |
| 57 |  BloFin |
NEO/USDT | $1.80 | $54,518.63 | 01:57:16 11/11/2026 |
| 58 | Binance |
NEO/TRY | $1.80 | $54,165.96 | 01:56:42 11/11/2026 |
| 59 | MEXC |
NEO/USDC | $1.80 | $54,045.82 | 01:45:10 11/11/2026 |
| 60 |  BYDFi |
NEO/USDT | $1.80 | $52,772.83 | 01:54:09 11/11/2026 |
| 61 |  TxFlow |
NEO/USDC | $1.79 | $52,742.73 | 02:00:50 11/11/2026 |
| 62 | Cofinex |
NEO/USDT | $1.79 | $50,726.54 | 02:00:08 11/11/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.80 | $49,244.27 | 01:54:09 11/11/2026 |
| 64 |  Pionex |
NEO/USDT | $1.80 | $48,849.18 | 01:57:07 11/11/2026 |
| 65 |  Hibt |
NEO/USDT | $1.80 | $46,116.31 | 01:45:09 11/11/2026 |
| 66 |  Picol |
NEO/USDT | $1.80 | $43,022.74 | 02:00:11 11/11/2026 |
| 67 |  Binance TR |
NEO/TRY | $1.80 | $41,699.57 | 01:57:12 11/11/2026 |
| 68 |  KuCoin |
NEO/USDT | $1.80 | $36,422.15 | 01:56:23 11/11/2026 |
| 69 |  BingX |
NEO/USDT | $1.79 | $35,614.64 | 01:57:07 11/11/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.79 | $31,315.47 | 01:51:10 11/11/2026 |
| 71 |  LeveX |
NEO/USDT | $1.79 | $29,815.91 | 02:00:15 11/11/2026 |
| 72 |  Variational |
NEO/USDC | $1.79 | $28,947.95 | 02:00:19 11/11/2026 |
| 73 | UZX |
NEO/USDT | $1.79 | $27,230.53 | 01:57:15 11/11/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.80 | $25,550.80 | 01:57:12 11/11/2026 |
| 75 | ASTX |
NEO/USDT | $1.79 | $25,414.83 | 02:00:08 11/11/2026 |
| 76 |  XBO.com |
NEO/USDT | $1.80 | $25,034.66 | 01:54:07 11/11/2026 |
| 77 | Bitrue |
NEO/USDC | $1.79 | $22,960.09 | 01:57:09 11/11/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $1.79 | $21,324.53 | 01:58:53 11/11/2026 |
| 79 | KuCoin |
NEO/USDT | $1.79 | $21,284.77 | 01:54:18 11/11/2026 |
| 80 | Binance |
NEO/USDC | $1.80 | $20,945.11 | 01:56:54 11/11/2026 |
| 81 |  Gate |
NEO/USDT | $1.79 | $18,740.26 | 01:56:54 11/11/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.80 | $18,634.06 | 01:51:10 11/11/2026 |
| 83 |  Bithumb |
NEO/KRW | $1.82 | $18,332.74 | 01:59:24 11/11/2026 |
| 84 |  BitKan |
NEO/USDT | $1.79 | $16,344.34 | 02:00:08 11/11/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.80 | $16,163.07 | 01:54:11 11/11/2026 |
| 86 | EasiCoin |
NEO/USDT | $1.79 | $15,437.65 | 02:00:08 11/11/2026 |
| 87 |  Coinone |
NEO/KRW | $1.81 | $12,585.00 | 01:59:23 11/11/2026 |
| 88 | Pionex |
NEO/USDT | $1.79 | $11,713.81 | 01:57:16 11/11/2026 |
| 89 |  DigiFinex |
NEO/USDT | $1.80 | $11,217.15 | 01:57:11 11/11/2026 |
| 90 |  ZKE |
NEO/USDT | $1.79 | $9,826.72 | 01:57:13 11/11/2026 |
| 91 |  Tebbit |
NEO/USDT | $1.79 | $9,356.97 | 02:00:17 11/11/2026 |
| 92 | Gate |
NEO/USDT | $1.80 | $8,553.55 | 01:54:20 11/11/2026 |
| 93 | WhiteBIT |
NEO/BTC | $1.80 | $8,469.25 | 01:51:10 11/11/2026 |
| 94 | Gate |
NEO/USDC | $1.79 | $8,312.08 | 01:56:24 11/11/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $1.79 | $7,570.45 | 02:00:16 11/11/2026 |
| 96 | WEEX |
NEO/USDC | $1.80 | $7,343.56 | 01:57:08 11/11/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.83 | $7,050.35 | 01:51:10 11/11/2026 |
| 98 |  HTX |
NEO/USDT | $1.74 | $6,399.52 | 01:56:54 11/11/2026 |
| 99 |  CRMClick |
NEO/USDT | $1.74 | $6,398.81 | 01:57:08 11/11/2026 |
| 100 |  Kraken |
NEO/USD | $1.80 | $4,464.20 | 01:59:55 11/11/2026 |
| 101 |  Bitvavo |
NEO/EUR | $1.79 | $3,262.51 | 01:57:11 11/11/2026 |
| 102 | Bitrue |
NEO/USDT | $1.79 | $2,539.03 | 01:57:09 11/11/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.79 | $2,469.08 | 01:58:53 11/11/2026 |
| 104 | KuCoin |
NEO/BTC | $1.80 | $1,350.73 | 01:56:23 11/11/2026 |
| 105 | OKX |
NEO/USDC | $1.79 | $875.68 | 01:56:54 11/11/2026 |
| 106 |  Bitfinex |
NEO/USDT | $1.84 | $510.26 | 01:57:15 11/11/2026 |
| 107 |  Bit2Me |
NEO/EUR | $1.84 | $422.40 | 01:57:07 11/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.80 | $261.80 | 01:54:08 11/11/2026 |
| 109 |  TRIV |
NEO/IDR | $1.80 | $209.97 | 02:00:09 11/11/2026 |
| 110 | TRIV |
NEO/USDT | $1.79 | $209.35 | 02:00:09 11/11/2026 |
| 111 |  CoinDCX |
NEO/INR | $1.89 | $139.90 | 01:51:10 11/11/2026 |
| 112 |  CEX.IO |
NEO/USDT | $1.80 | $126.93 | 01:51:12 11/11/2026 |
| 113 | CoinDCX |
NEO/USDT | $1.79 | $92.73 | 01:51:10 11/11/2026 |
| 114 | OKX |
NEO/EUR | $1.80 | $82.91 | 01:56:23 11/11/2026 |
| 115 | CEX.IO |
NEO/USD | $1.80 | $81.52 | 01:51:12 11/11/2026 |
| 116 |  ChangeNOW |
NEO/BTC | $4.56 | $64.05 | 02:00:11 11/11/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $1.80 | $61.01 | 01:54:08 11/11/2026 |
| 118 |  Tokocrypto |
NEO/USDT | $1.80 | $56.47 | 01:57:08 11/11/2026 |
| 119 |  Poloniex |
NEO/USDT | $1.79 | $52.36 | 01:59:23 11/11/2026 |
| 120 | CEX.IO |
NEO/EUR | $1.80 | $49.92 | 01:51:12 11/11/2026 |
| 121 | CEX.IO |
NEO/USDC | $1.80 | $45.27 | 01:51:12 11/11/2026 |
| 122 |  Binance.US |
NEO/USDT | $1.80 | $25.31 | 01:59:23 11/11/2026 |
| 123 |  Indodax |
NEO/IDR | $1.83 | $17.48 | 01:59:24 11/11/2026 |
| 124 |  EXMO |
NEO/USDC | $1.70 | $15.19 | 01:57:10 11/11/2026 |
| 125 | HitBTC |
NEO/BTC | $2.30 | $0 | 01:57:07 11/11/2026 |
| 126 | HitBTC |
NEO/USDC | $2.60 | $0 | 01:57:07 11/11/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 01:57:09 11/11/2026 |
| 128 | Gate |
NEO/BTC | $1.77 | $0 | 01:56:24 11/11/2026 |
| 129 |  BigONE |
NEO/USDT | $1.89 | $0 | 01:57:10 11/11/2026 |
| 130 | Upbit |
NEO/BTC | $1.74 | $0 | 01:56:53 11/11/2026 |
| 131 | Upbit |
NEO/USDT | $1.80 | $0 | 01:56:53 11/11/2026 |
| 132 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 133 |  Bitbns |
NEO/INR | $5.87 | $0 | 01:54:11 11/11/2026 |
| 134 |  WazirX |
NEO/USDT | $1.87 | $0 | 02:00:08 11/11/2026 |
| 135 | Bitrue |
NEO/XRP | $18.22 | $0 | 01:57:09 11/11/2026 |
| 136 | Tokocrypto |
NEO/USDC | $1.80 | $0 | 01:57:08 11/11/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.30 | $0 | 01:57:07 11/11/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 01:57:07 11/11/2026 |
| 139 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 140 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 141 | Changelly |
NEO/BTC | $2.30 | $0 | 01:57:08 11/11/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 01:57:08 11/11/2026 |
| 143 |  WOO X |
NEO/USDT | $1.80 | $0 | 01:57:15 11/11/2026 |
| 144 |  Binance TH |
NEO/USDT | $1.80 | $0 | 01:57:12 11/11/2026 |
| 145 |  ADEN |
NEO/USDT | $1.80 | $0 | 02:01:12 11/11/2026 |
| 146 |  Gate US |
NEO/USDT | $1.79 | $0 | 02:00:11 11/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 11/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,018,955 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.