Neo NEO
Xếp hạng #144
02:33:00 28/08/2026
Giá Neo (NEO)
$2.22 0.38%
0.00002768 BTC
57,236 VND
Thấp: $2.19
Cao: $2.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.22 | $88,463,980 | 02:00:15 28/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,511,302 | 01:57:18 28/08/2026 |
| 3 |  Binance |
NEO/USDT | $2.22 | $5,430,948 | 01:54:17 28/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $2.22 | $5,077,886 | 01:57:15 28/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.22 | $4,680,161 | 01:57:15 28/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.22 | $4,240,326 | 01:57:20 28/08/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $2.22 | $3,265,221 | 02:00:10 28/08/2026 |
| 8 |  Echobit |
NEO/USDT | $2.22 | $2,834,364 | 01:57:16 28/08/2026 |
| 9 | BingX |
NEO/USDT | $2.22 | $2,449,892 | 01:57:18 28/08/2026 |
| 10 |  CoinW |
NEO/USDT | $2.22 | $1,854,327 | 01:57:18 28/08/2026 |
| 11 |  BVOX |
NEO/USDT | $2.22 | $1,770,282 | 01:57:15 28/08/2026 |
| 12 |  CoinChief |
NEO/USDT | $2.22 | $1,629,311 | 01:57:16 28/08/2026 |
| 13 |  Batonex |
NEO/USDT | $2.23 | $1,578,718 | 02:00:16 28/08/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.23 | $1,457,165 | 02:00:15 28/08/2026 |
| 15 |  BTSE |
NEO/USDT | $2.22 | $1,454,980 | 01:57:15 28/08/2026 |
| 16 |  Upbit |
NEO/KRW | $2.23 | $1,423,268 | 01:56:23 28/08/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.23 | $1,411,255 | 02:00:15 28/08/2026 |
| 18 |  Bybit |
NEO/USDT | $2.22 | $1,391,450 | 01:54:17 28/08/2026 |
| 19 |  HTX |
NEO/USDT | $2.07 | $1,236,337 | 01:59:24 28/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.07 | $1,233,390 | 02:00:08 28/08/2026 |
| 21 | Binance |
NEO/USDT | $2.22 | $1,203,725 | 01:56:52 28/08/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.22 | $1,098,284 | 02:00:15 28/08/2026 |
| 23 | Binance |
NEO/USDC | $2.22 | $1,016,937 | 01:54:17 28/08/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.22 | $985,189 | 01:57:15 28/08/2026 |
| 25 |  YUBIT |
NEO/USDT | $2.22 | $976,964 | 01:57:15 28/08/2026 |
| 26 |  Toobit |
NEO/USDT | $2.22 | $846,159 | 01:57:16 28/08/2026 |
| 27 |  MEXC |
NEO/USDT | $2.22 | $638,728 | 01:57:16 28/08/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.22 | $613,925 | 01:57:20 28/08/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.23 | $538,963 | 01:57:10 28/08/2026 |
| 30 |  ASTX |
NEO/USDT | $2.22 | $529,338 | 02:00:16 28/08/2026 |
| 31 |  Bitvavo |
NEO/EUR | $2.23 | $491,342 | 01:57:11 28/08/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.22 | $424,029 | 02:00:16 28/08/2026 |
| 33 |  Zoomex |
NEO/USDT | $2.22 | $416,947 | 02:00:16 28/08/2026 |
| 34 | CoinW |
NEO/USDT | $2.23 | $391,653 | 01:57:08 28/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.22 | $386,562 | 01:57:17 28/08/2026 |
| 36 |  Bitget |
NEO/USDT | $2.22 | $379,195 | 01:54:16 28/08/2026 |
| 37 |  Cofinex |
NEO/USDT | $2.23 | $378,975 | 02:00:15 28/08/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $2.22 | $358,411 | 01:57:11 28/08/2026 |
| 39 |  Bitbase |
NEO/USDT | $2.22 | $350,387 | 01:54:17 28/08/2026 |
| 40 |  OKX |
NEO/USDT | $2.22 | $345,887 | 01:56:23 28/08/2026 |
| 41 |  Gems Trade |
NEO/USDT | $2.23 | $345,376 | 02:00:08 28/08/2026 |
| 42 |  Paribu |
NEO/TRY | $2.22 | $331,530 | 02:02:53 28/08/2026 |
| 43 |  x.me Exchange |
NEO/USDT | $2.22 | $325,283 | 01:57:19 28/08/2026 |
| 44 |  UZX |
NEO/USDT | $2.22 | $297,074 | 01:57:15 28/08/2026 |
| 45 |  LATOKEN |
NEO/USDT | $2.23 | $284,254 | 01:57:09 28/08/2026 |
| 46 |  LBank |
NEO/USDT | $2.22 | $275,545 | 01:57:09 28/08/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.23 | $257,812 | 02:00:15 28/08/2026 |
| 48 | Bitbase |
NEO/USDT | $2.23 | $254,426 | 01:57:10 28/08/2026 |
| 49 |  Bitrue |
NEO/USDT | $2.22 | $236,791 | 01:57:17 28/08/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $2.22 | $221,093 | 01:57:26 28/08/2026 |
| 51 |  HitBTC |
NEO/USDT | $2.22 | $214,084 | 01:54:07 28/08/2026 |
| 52 |  FMFW.io |
NEO/USD | $2.22 | $213,982 | 01:57:09 28/08/2026 |
| 53 |  Changelly |
NEO/USDT | $2.23 | $212,867 | 02:00:09 28/08/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $2.23 | $212,862 | 02:00:11 28/08/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.23 | $206,854 | 01:45:10 28/08/2026 |
| 56 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,473 | 02:00:15 28/08/2026 |
| 57 | WhiteBIT |
NEO/USDT | $2.22 | $203,089 | 01:57:10 28/08/2026 |
| 58 |  Pionex |
NEO/USDT | $2.23 | $202,029 | 01:57:09 28/08/2026 |
| 59 | Binance |
NEO/TRY | $2.22 | $201,365 | 01:56:52 28/08/2026 |
| 60 | Bitbase |
NEO/USDC | $2.22 | $185,761 | 01:57:10 28/08/2026 |
| 61 |  Picol |
NEO/USDT | $2.22 | $177,415 | 02:00:07 28/08/2026 |
| 62 | Bitget |
NEO/USDT | $2.22 | $168,124 | 01:55:06 28/08/2026 |
| 63 |  Cat.Ex |
NEO/USDT | $2.23 | $157,699 | 02:00:10 28/08/2026 |
| 64 |  Gate |
NEO/USDT | $2.22 | $150,550 | 01:54:20 28/08/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.22 | $146,070 | 01:59:23 28/08/2026 |
| 66 | Binance |
NEO/USDC | $2.23 | $137,097 | 01:56:52 28/08/2026 |
| 67 |  CoinEx |
NEO/USDT | $2.22 | $134,569 | 01:57:15 28/08/2026 |
| 68 |  BloFin |
NEO/USDT | $2.22 | $130,939 | 01:51:24 28/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.23 | $130,360 | 02:00:10 28/08/2026 |
| 70 |  AEGET |
NEO/USDT | $2.22 | $127,392 | 02:00:23 28/08/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $127,250 | 01:56:53 28/08/2026 |
| 72 | ASTX |
NEO/USDT | $2.23 | $120,111 | 02:00:10 28/08/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.23 | $119,140 | 01:57:09 28/08/2026 |
| 74 | MEXC |
NEO/USDT | $2.22 | $108,856 | 01:54:10 28/08/2026 |
| 75 |  Binance TR |
NEO/TRY | $2.22 | $108,839 | 01:57:10 28/08/2026 |
| 76 |  Hibt |
NEO/USDT | $2.22 | $104,956 | 01:54:10 28/08/2026 |
| 77 |  XXKK |
NEO/USDT | $2.23 | $96,967.17 | 02:00:07 28/08/2026 |
| 78 |  KuCoin |
NEO/USDT | $2.23 | $96,844.18 | 01:57:23 28/08/2026 |
| 79 | BingX |
NEO/USDT | $2.22 | $86,164.23 | 01:57:11 28/08/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.22 | $86,090.53 | 02:00:16 28/08/2026 |
| 81 | KuCoin |
NEO/USDT | $2.22 | $84,431.07 | 01:57:19 28/08/2026 |
| 82 | Bitunix |
NEO/USDT | $2.22 | $84,304.18 | 01:57:12 28/08/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.22 | $67,683.77 | 02:00:07 28/08/2026 |
| 84 | UZX |
NEO/USDT | $2.22 | $65,056.21 | 01:57:15 28/08/2026 |
| 85 | MEXC |
NEO/USDC | $2.23 | $64,484.59 | 01:54:10 28/08/2026 |
| 86 | Pionex |
NEO/USDT | $2.22 | $63,758.06 | 01:57:16 28/08/2026 |
| 87 | MEXC |
NEO/USDC | $2.22 | $61,982.80 | 01:57:16 28/08/2026 |
| 88 |  Variational |
NEO/USDC | $2.22 | $61,226.70 | 02:03:16 28/08/2026 |
| 89 | Cofinex |
NEO/USDT | $2.23 | $51,506.18 | 02:00:10 28/08/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.23 | $49,345.88 | 02:00:07 28/08/2026 |
| 91 |  TxFlow |
NEO/USDC | $2.22 | $46,128.03 | 02:00:26 28/08/2026 |
| 92 |  BitKan |
NEO/USDT | $2.22 | $42,707.94 | 02:00:07 28/08/2026 |
| 93 |  Bitfinex |
NEO/USDT | $2.22 | $42,389.83 | 01:57:15 28/08/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.23 | $42,120.78 | 02:00:08 28/08/2026 |
| 95 |  LeveX |
NEO/USDT | $2.22 | $41,954.96 | 02:00:15 28/08/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.23 | $41,576.19 | 02:00:13 28/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.22 | $41,504.44 | 01:57:11 28/08/2026 |
| 98 | Gate |
NEO/USDT | $2.22 | $40,625.13 | 01:56:24 28/08/2026 |
| 99 | WhiteBIT |
NEO/USDC | $2.23 | $40,516.02 | 01:57:10 28/08/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $37,120.90 | 01:56:53 28/08/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.11 | 02:03:15 28/08/2026 |
| 102 | Gate |
NEO/USDC | $2.23 | $26,998.12 | 01:56:54 28/08/2026 |
| 103 | Bitrue |
NEO/USDC | $2.23 | $25,540.07 | 01:57:09 28/08/2026 |
| 104 |  ZKE |
NEO/USDT | $2.23 | $25,272.96 | 02:00:09 28/08/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.23 | $19,770.19 | 01:57:10 28/08/2026 |
| 106 |  Kraken |
NEO/USD | $2.22 | $15,762.91 | 01:59:55 28/08/2026 |
| 107 | Bitrue |
NEO/USDT | $2.22 | $13,398.05 | 01:57:09 28/08/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.22 | $12,413.21 | 01:57:10 28/08/2026 |
| 109 | CoinEx |
NEO/USDT | $2.23 | $12,229.47 | 01:59:53 28/08/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.23 | $10,068.22 | 02:03:16 28/08/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.17 | $9,888.01 | 01:57:10 28/08/2026 |
| 112 |  Coinone |
NEO/KRW | $2.25 | $8,760.30 | 01:59:23 28/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.24 | $5,748.34 | 01:57:07 28/08/2026 |
| 114 |  WEEX |
NEO/USDC | $2.23 | $5,037.31 | 01:57:13 28/08/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.23 | $4,994.84 | 01:57:08 28/08/2026 |
| 116 | WEEX |
NEO/USDT | $2.22 | $4,971.81 | 01:57:13 28/08/2026 |
| 117 | Kraken |
NEO/EUR | $2.22 | $4,676.60 | 01:59:55 28/08/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.23 | $3,247.17 | 01:57:07 28/08/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.22 | $2,484.10 | 02:00:09 28/08/2026 |
| 120 | KuCoin |
NEO/BTC | $2.23 | $2,206.69 | 01:57:23 28/08/2026 |
| 121 | CoinEx |
NEO/USDC | $2.23 | $2,107.18 | 01:59:23 28/08/2026 |
| 122 | CoinEx |
NEO/BTC | $2.23 | $2,003.89 | 01:59:53 28/08/2026 |
| 123 | OKX |
NEO/USDC | $2.20 | $1,979.65 | 01:56:23 28/08/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.15 | $1,929.76 | 01:59:53 28/08/2026 |
| 125 | Gate |
NEO/BTC | $2.23 | $1,851.24 | 01:56:24 28/08/2026 |
| 126 |  Indodax |
NEO/IDR | $2.23 | $1,302.02 | 02:02:25 28/08/2026 |
| 127 | OKX |
NEO/USD | $2.21 | $893.82 | 01:56:23 28/08/2026 |
| 128 |  TRIV |
NEO/IDR | $2.23 | $862.81 | 02:00:13 28/08/2026 |
| 129 | TRIV |
NEO/USDT | $2.23 | $860.46 | 02:00:13 28/08/2026 |
| 130 |  OKJ |
NEO/JPY | $2.25 | $669.79 | 02:00:08 28/08/2026 |
| 131 |  Poloniex |
NEO/USDT | $2.21 | $533.49 | 01:59:23 28/08/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.36 | $516.39 | 01:57:10 28/08/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.23 | $268.03 | 01:57:10 28/08/2026 |
| 134 |  ZebPay |
NEO/INR | $2.36 | $235.74 | 01:57:07 28/08/2026 |
| 135 | Changelly |
NEO/BTC | $2.26 | $170.57 | 02:00:09 28/08/2026 |
| 136 | HitBTC |
NEO/BTC | $2.26 | $170.23 | 01:54:07 28/08/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.26 | $170.20 | 01:57:09 28/08/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.23 | $150.84 | 01:54:10 28/08/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $2.22 | $114.51 | 01:57:12 28/08/2026 |
| 140 | Changelly |
NEO/USDC | $2.23 | $110.77 | 02:00:09 28/08/2026 |
| 141 | HitBTC |
NEO/USDC | $2.23 | $110.54 | 01:54:07 28/08/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.23 | $110.53 | 01:57:09 28/08/2026 |
| 143 | CEX.IO |
NEO/USD | $2.23 | $36.05 | 01:54:10 28/08/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.23 | $21.99 | 01:54:10 28/08/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.23 | $17.03 | 01:54:10 28/08/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $2.81 | $8.12 | 02:00:12 28/08/2026 |
| 147 |  BigONE |
NEO/USDT | $2.07 | $0 | 01:57:10 28/08/2026 |
| 148 | Upbit |
NEO/BTC | $2.19 | $0 | 01:56:23 28/08/2026 |
| 149 | Upbit |
NEO/USDT | $2.16 | $0 | 01:56:23 28/08/2026 |
| 150 |  Bitbns |
NEO/INR | $5.76 | $0 | 01:57:08 28/08/2026 |
| 151 |  BitMart |
NEO/USDT | $1.96 | $0 | 02:00:15 28/08/2026 |
| 152 |  WazirX |
NEO/USDT | $2.16 | $0 | 02:03:12 28/08/2026 |
| 153 | Bitrue |
NEO/XRP | $20.42 | $0 | 01:57:09 28/08/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.23 | $0 | 01:57:12 28/08/2026 |
| 155 |  Giottus |
NEO/INR | $1.93 | $0 | 02:00:08 28/08/2026 |
| 156 | Giottus |
NEO/USDT | $2.23 | $0 | 02:00:08 28/08/2026 |
| 157 |  WOO X |
NEO/USDT | $2.23 | $0 | 02:00:15 28/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $2.23 | $0 | 01:57:11 28/08/2026 |
| 159 |  YEX |
NEO/USDC | $2.16 | $0 | 02:00:16 28/08/2026 |
| 160 | YEX |
NEO/USDT | $2.16 | $0 | 02:00:16 28/08/2026 |
| 161 |  ADEN |
NEO/USDT | $2.22 | $0 | 02:03:57 28/08/2026 |
| 162 |  Gate US |
NEO/USDT | $2.23 | $0 | 02:00:11 28/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 28/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,463,980 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.