Neo NEO
Xếp hạng #155
09:19:48 11/11/2026
Giá Neo (NEO)
$1.79 -2.22%
0.00002436 BTC
46,189 VND
Thấp: $1.77
Cao: $1.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.79 | $60,991,500 | 09:00:16 11/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.79 | $4,506,252 | 08:57:16 11/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.79 | $2,601,763 | 08:54:17 11/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.79 | $2,541,603 | 08:57:15 11/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.79 | $2,479,658 | 09:00:09 11/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.79 | $2,049,965 | 08:57:24 11/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.79 | $1,923,506 | 08:57:15 11/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.79 | $1,592,874 | 08:57:16 11/11/2026 |
| 9 | Binance |
NEO/USDC | $1.79 | $1,361,249 | 08:54:17 11/11/2026 |
| 10 |  BlockFin |
NEO/USDT | $1.79 | $1,212,282 | 09:00:15 11/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.80 | $829,777 | 08:54:16 11/11/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $1.80 | $696,668 | 08:54:15 11/11/2026 |
| 13 |  MEXC |
NEO/USDT | $1.79 | $621,785 | 08:54:16 11/11/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.80 | $534,952 | 08:51:16 11/11/2026 |
| 15 |  Paribu |
NEO/TRY | $1.79 | $528,387 | 08:59:53 11/11/2026 |
| 16 | Hotcoin |
NEO/USDT | $1.79 | $352,878 | 08:57:26 11/11/2026 |
| 17 |  x.me Exchange |
NEO/USDT | $1.79 | $288,152 | 08:57:18 11/11/2026 |
| 18 |  Bitbaby |
NEO/USDT | $1.79 | $285,881 | 09:00:25 11/11/2026 |
| 19 |  Toobit |
NEO/USDT | $1.79 | $274,661 | 08:54:15 11/11/2026 |
| 20 | Binance |
NEO/USDT | $1.79 | $272,331 | 08:56:42 11/11/2026 |
| 21 |  Bybit |
NEO/USDT | $1.80 | $236,319 | 08:54:16 11/11/2026 |
| 22 |  BTSE |
NEO/USDT | $1.79 | $235,623 | 08:57:15 11/11/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $1.79 | $235,460 | 09:00:15 11/11/2026 |
| 24 |  TRAIEX |
NEO/USDT | $1.79 | $235,328 | 09:00:15 11/11/2026 |
| 25 |  BITmarkets |
NEO/USDT | $1.79 | $235,309 | 08:57:15 11/11/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.79 | $234,965 | 09:00:10 11/11/2026 |
| 27 |  YUBIT |
NEO/USDT | $1.79 | $215,847 | 08:57:15 11/11/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,223 | 09:00:17 11/11/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.80 | $198,307 | 08:45:11 11/11/2026 |
| 30 |  ASTX |
NEO/USDT | $1.79 | $193,721 | 09:00:16 11/11/2026 |
| 31 |  Cofinex |
NEO/USDT | $1.79 | $180,659 | 09:00:17 11/11/2026 |
| 32 | Bitbase |
NEO/USDC | $1.80 | $175,966 | 08:45:11 11/11/2026 |
| 33 |  EasiCoin |
NEO/USDT | $1.79 | $174,035 | 09:00:15 11/11/2026 |
| 34 |  Upbit |
NEO/KRW | $1.82 | $158,841 | 08:56:53 11/11/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.83 | $153,694 | 19:54:16 10/11/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.79 | $145,187 | 08:57:16 11/11/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $1.81 | $129,755 | 08:57:12 11/11/2026 |
| 38 |  OKX |
NEO/USDT | $1.81 | $128,179 | 08:56:53 11/11/2026 |
| 39 |  AEGET |
NEO/USDT | $1.79 | $126,132 | 08:57:19 11/11/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.79 | $119,515 | 08:54:07 11/11/2026 |
| 41 |  Hyperliquid |
NEO/USDC | $1.80 | $117,163 | 08:54:26 11/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.80 | $111,153 | 08:54:07 11/11/2026 |
| 43 | Bitbaby |
NEO/USDC | $1.79 | $96,070.23 | 09:00:25 11/11/2026 |
| 44 | Bitbase |
NEO/USDT | $1.79 | $95,180.24 | 08:57:18 11/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.79 | $84,475.98 | 08:57:11 11/11/2026 |
| 46 |  Bitget |
NEO/USDT | $1.80 | $79,155.93 | 08:55:13 11/11/2026 |
| 47 | Bitunix |
NEO/USDT | $1.79 | $72,173.03 | 08:57:09 11/11/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.80 | $70,895.98 | 08:54:16 11/11/2026 |
| 49 |  LBank |
NEO/USDT | $1.80 | $67,892.48 | 08:54:08 11/11/2026 |
| 50 | Binance |
NEO/TRY | $1.79 | $63,573.21 | 08:56:42 11/11/2026 |
| 51 | MEXC |
NEO/USDT | $1.80 | $63,006.93 | 08:54:12 11/11/2026 |
| 52 |  WEEX |
NEO/USDT | $1.79 | $62,474.34 | 08:57:12 11/11/2026 |
| 53 |  XXKK |
NEO/USDT | $1.79 | $61,492.66 | 09:00:07 11/11/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.80 | $56,831.42 | 08:54:08 11/11/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.80 | $56,831.42 | 08:54:08 11/11/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.80 | $56,790.55 | 08:57:08 11/11/2026 |
| 57 |  Changelly |
NEO/USDT | $1.80 | $56,788.99 | 08:57:08 11/11/2026 |
| 58 |  BloFin |
NEO/USDT | $1.79 | $55,044.70 | 08:57:17 11/11/2026 |
| 59 |  BYDFi |
NEO/USDT | $1.79 | $54,677.54 | 08:57:07 11/11/2026 |
| 60 | MEXC |
NEO/USDC | $1.80 | $53,213.07 | 08:54:12 11/11/2026 |
| 61 |  Pionex |
NEO/USDT | $1.80 | $52,130.55 | 08:54:08 11/11/2026 |
| 62 |  Binance TR |
NEO/TRY | $1.79 | $52,058.09 | 08:54:12 11/11/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.79 | $50,880.21 | 08:54:07 11/11/2026 |
| 64 | Cofinex |
NEO/USDT | $1.79 | $50,647.04 | 09:00:11 11/11/2026 |
| 65 |  Picol |
NEO/USDT | $1.80 | $45,700.05 | 09:00:12 11/11/2026 |
| 66 |  KuCoin |
NEO/USDT | $1.80 | $38,734.68 | 08:56:23 11/11/2026 |
| 67 |  Hibt |
NEO/USDT | $1.81 | $38,680.08 | 08:45:12 11/11/2026 |
| 68 |  TxFlow |
NEO/USDC | $1.79 | $38,056.04 | 08:57:48 11/11/2026 |
| 69 |  BingX |
NEO/USDT | $1.80 | $35,448.90 | 08:54:17 11/11/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.80 | $34,544.61 | 08:54:07 11/11/2026 |
| 71 |  LeveX |
NEO/USDT | $1.79 | $29,753.14 | 09:00:16 11/11/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.80 | $27,370.58 | 08:54:08 11/11/2026 |
| 73 |  Variational |
NEO/USDC | $1.80 | $27,260.14 | 08:57:16 11/11/2026 |
| 74 | ASTX |
NEO/USDT | $1.79 | $27,165.17 | 09:00:08 11/11/2026 |
| 75 | KuCoin |
NEO/USDT | $1.80 | $23,754.26 | 08:54:18 11/11/2026 |
| 76 | Bitrue |
NEO/USDC | $1.79 | $22,962.90 | 08:57:08 11/11/2026 |
| 77 | UZX |
NEO/USDT | $1.79 | $21,843.05 | 08:57:15 11/11/2026 |
| 78 |  Gate |
NEO/USDT | $1.80 | $21,777.43 | 08:56:54 11/11/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $1.79 | $21,751.48 | 08:59:53 11/11/2026 |
| 80 | Binance |
NEO/USDC | $1.79 | $21,345.32 | 08:56:54 11/11/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.79 | $20,021.44 | 08:57:07 11/11/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.80 | $19,550.38 | 08:54:07 11/11/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.79 | $17,012.84 | 08:57:10 11/11/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.79 | $15,829.83 | 09:00:12 11/11/2026 |
| 85 |  BitKan |
NEO/USDT | $1.79 | $15,508.93 | 09:00:09 11/11/2026 |
| 86 |  Bithumb |
NEO/KRW | $1.82 | $15,017.47 | 08:56:54 11/11/2026 |
| 87 |  Coinone |
NEO/KRW | $1.65 | $11,487.72 | 08:59:53 11/11/2026 |
| 88 | Pionex |
NEO/USDT | $1.79 | $11,372.69 | 08:54:16 11/11/2026 |
| 89 |  DigiFinex |
NEO/USDT | $1.80 | $10,706.46 | 08:51:07 11/11/2026 |
| 90 |  ZKE |
NEO/USDT | $1.79 | $10,303.87 | 08:57:11 11/11/2026 |
| 91 | WhiteBIT |
NEO/BTC | $1.79 | $9,564.66 | 08:54:07 11/11/2026 |
| 92 |  Tebbit |
NEO/USDT | $1.79 | $9,332.90 | 09:00:17 11/11/2026 |
| 93 |  CRMClick |
NEO/USDT | $1.79 | $8,844.51 | 09:00:11 11/11/2026 |
| 94 |  HTX |
NEO/USDT | $1.79 | $8,751.70 | 08:56:54 11/11/2026 |
| 95 | Gate |
NEO/USDC | $1.80 | $8,571.65 | 08:56:24 11/11/2026 |
| 96 | Gate |
NEO/USDT | $1.80 | $8,165.04 | 08:54:20 11/11/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.84 | $7,783.93 | 08:54:07 11/11/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $1.79 | $7,776.60 | 09:00:16 11/11/2026 |
| 99 | WEEX |
NEO/USDC | $1.79 | $7,012.65 | 08:57:12 11/11/2026 |
| 100 |  Bitvavo |
NEO/EUR | $1.79 | $4,045.23 | 08:57:09 11/11/2026 |
| 101 | KuCoin |
NEO/BTC | $1.79 | $3,052.61 | 08:56:23 11/11/2026 |
| 102 |  Kraken |
NEO/USD | $1.81 | $3,009.74 | 08:56:54 11/11/2026 |
| 103 | Bitrue |
NEO/USDT | $1.79 | $2,624.01 | 08:57:08 11/11/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $1.75 | $2,317.55 | 08:59:53 11/11/2026 |
| 105 |  Bit2Me |
NEO/EUR | $1.78 | $618.46 | 08:57:07 11/11/2026 |
| 106 | OKX |
NEO/USDC | $1.80 | $583.39 | 08:56:53 11/11/2026 |
| 107 |  Bitfinex |
NEO/USDT | $1.84 | $510.15 | 08:54:16 11/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.79 | $388.02 | 08:54:08 11/11/2026 |
| 109 |  TRIV |
NEO/IDR | $1.80 | $221.10 | 09:00:10 11/11/2026 |
| 110 | TRIV |
NEO/USDT | $1.79 | $220.29 | 09:00:10 11/11/2026 |
| 111 |  CoinDCX |
NEO/INR | $1.95 | $136.12 | 08:57:07 11/11/2026 |
| 112 |  CEX.IO |
NEO/USDT | $1.80 | $112.94 | 08:54:10 11/11/2026 |
| 113 | OKX |
NEO/EUR | $1.80 | $102.72 | 08:56:24 11/11/2026 |
| 114 | CoinDCX |
NEO/USDT | $1.80 | $90.83 | 08:57:07 11/11/2026 |
| 115 | CEX.IO |
NEO/USD | $1.80 | $81.52 | 08:54:10 11/11/2026 |
| 116 |  ChangeNOW |
NEO/BTC | $4.57 | $64.16 | 08:57:11 11/11/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $1.80 | $61.00 | 08:54:08 11/11/2026 |
| 118 |  Tokocrypto |
NEO/USDT | $1.80 | $56.46 | 08:54:07 11/11/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.80 | $29.03 | 08:56:53 11/11/2026 |
| 120 | CEX.IO |
NEO/USDC | $1.80 | $25.13 | 08:54:10 11/11/2026 |
| 121 | CEX.IO |
NEO/EUR | $1.80 | $22.72 | 08:54:10 11/11/2026 |
| 122 |  Indodax |
NEO/IDR | $1.83 | $16.95 | 08:59:55 11/11/2026 |
| 123 |  EXMO |
NEO/USDC | $1.70 | $14.37 | 08:57:10 11/11/2026 |
| 124 | HitBTC |
NEO/BTC | $1.78 | $1.80 | 08:54:08 11/11/2026 |
| 125 | FMFW.io |
NEO/BTC | $1.78 | $1.80 | 08:54:08 11/11/2026 |
| 126 | Changelly |
NEO/BTC | $1.77 | $1.80 | 08:57:08 11/11/2026 |
| 127 |  Poloniex |
NEO/USDT | $1.79 | $0 | 08:59:53 11/11/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 08:54:08 11/11/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 08:57:15 11/11/2026 |
| 130 | Gate |
NEO/BTC | $1.78 | $0 | 08:56:24 11/11/2026 |
| 131 |  BigONE |
NEO/USDT | $1.89 | $0 | 08:57:08 11/11/2026 |
| 132 | Upbit |
NEO/BTC | $1.75 | $0 | 08:56:53 11/11/2026 |
| 133 | Upbit |
NEO/USDT | $1.80 | $0 | 08:56:53 11/11/2026 |
| 134 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 135 |  Bitbns |
NEO/INR | $5.87 | $0 | 08:57:11 11/11/2026 |
| 136 |  WazirX |
NEO/USDT | $1.87 | $0 | 09:00:12 11/11/2026 |
| 137 | Bitrue |
NEO/XRP | $17.90 | $0 | 08:57:08 11/11/2026 |
| 138 | Tokocrypto |
NEO/USDC | $1.79 | $0 | 08:54:07 11/11/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.60 | $0 | 08:54:08 11/11/2026 |
| 140 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 141 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 08:57:08 11/11/2026 |
| 143 |  WOO X |
NEO/USDT | $1.79 | $0 | 08:57:15 11/11/2026 |
| 144 |  Binance TH |
NEO/USDT | $1.80 | $0 | 08:54:07 11/11/2026 |
| 145 |  ADEN |
NEO/USDT | $1.79 | $0 | 09:01:01 11/11/2026 |
| 146 |  Gate US |
NEO/USDT | $1.79 | $0 | 09:00:07 11/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,991,500 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.