Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.93 | $34,791,046 | 01:00:15 15/02/2026 | |
| 2 | NEO/USDT | $2.94 | $27,128,453 | 00:57:16 15/02/2026 | |
| 3 | NEO/USDT | $2.94 | $11,711,103 | 00:57:16 15/02/2026 | |
| 4 | NEO/USDT | $2.93 | $8,554,320 | 01:00:15 15/02/2026 | |
| 5 | NEO/USDT | $2.93 | $7,461,398 | 01:00:16 15/02/2026 | |
| 6 | NEO/USDT | $2.93 | $4,522,314 | 01:00:17 15/02/2026 | |
| 7 | NEO/USDT | $2.94 | $3,061,204 | 00:57:17 15/02/2026 | |
| 8 | NEO/USDT | $5.57 | $2,651,480 | 01:00:08 15/02/2026 | |
| 9 | NEO/USDT | $2.94 | $2,450,856 | 00:57:15 15/02/2026 | |
| 10 | NEO/USDT | $2.94 | $2,388,093 | 00:54:16 15/02/2026 | |
| 11 | NEO/USDT | $2.93 | $2,277,809 | 01:00:16 15/02/2026 | |
| 12 | NEO/USDT | $2.94 | $1,924,645 | 00:51:15 15/02/2026 | |
| 13 | NEO/USDT | $2.94 | $1,824,504 | 00:57:16 15/02/2026 | |
| 14 | NEO/USDT | $2.93 | $1,697,548 | 01:00:16 15/02/2026 | |
| 15 | NEO/USDT | $2.93 | $1,586,972 | 01:00:16 15/02/2026 | |
| 16 | NEO/USDT | $2.93 | $1,578,372 | 01:00:16 15/02/2026 | |
| 17 | NEO/USDT | $2.94 | $1,261,739 | 00:57:15 15/02/2026 | |
| 18 | NEO/USDT | $2.94 | $1,206,242 | 00:57:40 15/02/2026 | |
| 19 | NEO/USDT | $2.94 | $1,078,371 | 00:57:20 15/02/2026 | |
| 20 | NEO/USDT | $2.95 | $1,011,777 | 00:57:10 15/02/2026 | |
| 21 | NEO/USDT | $2.94 | $958,685 | 01:00:07 15/02/2026 | |
| 22 | NEO/USDT | $2.93 | $935,617 | 01:00:19 15/02/2026 | |
| 23 | NEO/USD | $3.16 | $885,003 | 00:57:10 15/02/2026 | |
| 24 | NEO/USDT | $2.94 | $832,204 | 00:57:07 15/02/2026 | |
| 25 | NEO/USDT | $2.94 | $793,540 | 00:57:15 15/02/2026 | |
| 26 | NEO/USDT | $2.94 | $694,090 | 01:00:07 15/02/2026 | |
| 27 | NEO/USD | $2.94 | $593,746 | 01:00:15 15/02/2026 | |
| 28 | NEO/USDT | $2.94 | $592,950 | 00:57:15 15/02/2026 | |
| 29 | NEO/USDT | $2.94 | $569,715 | 01:00:15 15/02/2026 | |
| 30 | NEO/USDT | $2.94 | $557,096 | 00:57:16 15/02/2026 | |
| 31 | NEO/USDT | $2.94 | $489,935 | 00:56:42 15/02/2026 | |
| 32 | NEO/USDT | $2.93 | $482,362 | 00:54:16 15/02/2026 | |
| 33 | NEO/USDT | $2.94 | $417,616 | 00:56:01 15/02/2026 | |
| 34 | NEO/KRW | $3.00 | $398,905 | 00:56:54 15/02/2026 | |
| 35 | NEO/USDT | $2.94 | $376,728 | 00:57:07 15/02/2026 | |
| 36 | NEO/USDT | $2.93 | $355,225 | 00:57:16 15/02/2026 | |
| 37 | NEO/USDT | $2.93 | $335,791 | 01:00:17 15/02/2026 | |
| 38 | NEO/USDT | $2.94 | $326,693 | 00:51:16 15/02/2026 | |
| 39 | NEO/USDT | $2.94 | $304,052 | 01:00:08 15/02/2026 | |
| 40 | NEO/USDT | $2.93 | $289,432 | 01:00:16 15/02/2026 | |
| 41 | NEO/USDT | $2.94 | $257,391 | 00:57:10 15/02/2026 | |
| 42 | NEO/USDT | $2.94 | $227,145 | 00:57:17 15/02/2026 | |
| 43 | NEO/USDT | $2.94 | $224,805 | 00:57:10 15/02/2026 | |
| 44 | NEO/USDT | $2.94 | $211,891 | 00:57:10 15/02/2026 | |
| 45 | NEO/USDT | $2.94 | $187,826 | 00:57:17 15/02/2026 | |
| 46 | NEO/TRY | $2.92 | $184,976 | 00:59:53 15/02/2026 | |
| 47 | NEO/USDT | $2.95 | $159,885 | 00:42:15 15/02/2026 | |
| 48 | NEO/USDT | $2.67 | $157,208 | 00:57:10 15/02/2026 | |
| 49 | NEO/USDC | $2.94 | $151,042 | 00:51:16 15/02/2026 | |
| 50 | NEO/USDT | $2.93 | $144,709 | 00:54:15 15/02/2026 | |
| 51 | NEO/USDT | $2.94 | $144,685 | 00:48:15 15/02/2026 | |
| 52 | NEO/USDT | $2.94 | $136,882 | 00:57:07 15/02/2026 | |
| 53 | NEO/USDT | $2.93 | $132,856 | 00:54:11 15/02/2026 | |
| 54 | NEO/USDC | $2.93 | $119,159 | 01:00:16 15/02/2026 | |
| 55 | NEO/USDT | $2.94 | $110,003 | 00:57:08 15/02/2026 | |
| 56 | NEO/USDC | $2.93 | $107,386 | 00:57:16 15/02/2026 | |
| 57 | NEO/USD | $2.94 | $100,322 | 00:57:26 15/02/2026 | |
| 58 | NEO/USDT | $2.93 | $98,838.57 | 01:00:15 15/02/2026 | |
| 59 | NEO/USDT | $2.94 | $95,610.12 | 00:57:08 15/02/2026 | |
| 60 | NEO/USDT | $2.94 | $84,360.85 | 01:00:09 15/02/2026 | |
| 61 | NEO/USDT | $2.94 | $82,249.51 | 00:54:19 15/02/2026 | |
| 62 | NEO/USDT | $2.94 | $82,029.84 | 01:00:07 15/02/2026 | |
| 63 | NEO/KRW | $3.00 | $81,695.38 | 00:59:54 15/02/2026 | |
| 64 | NEO/USDT | $2.94 | $80,743.41 | 01:00:09 15/02/2026 | |
| 65 | NEO/USDT | $2.94 | $80,683.94 | 00:56:23 15/02/2026 | |
| 66 | NEO/USDT | $2.93 | $70,199.66 | 01:00:15 15/02/2026 | |
| 67 | NEO/USDT | $2.94 | $63,414.98 | 00:57:11 15/02/2026 | |
| 68 | NEO/USDT | $2.94 | $61,687.71 | 00:54:11 15/02/2026 | |
| 69 | NEO/TRY | $2.92 | $60,430.84 | 00:56:42 15/02/2026 | |
| 70 | NEO/USDT | $2.94 | $59,620.17 | 00:54:11 15/02/2026 | |
| 71 | NEO/TRY | $2.91 | $58,092.46 | 00:59:53 15/02/2026 | |
| 72 | NEO/USDC | $2.95 | $56,121.48 | 00:42:15 15/02/2026 | |
| 73 | NEO/USDT | $2.94 | $55,915.51 | 00:48:11 15/02/2026 | |
| 74 | NEO/USDC | $2.94 | $53,541.15 | 00:56:54 15/02/2026 | |
| 75 | NEO/USDT | $2.94 | $50,520.70 | 01:00:11 15/02/2026 | |
| 76 | NEO/USDT | $2.94 | $49,322.40 | 01:00:12 15/02/2026 | |
| 77 | NEO/USDT | $2.94 | $49,027.11 | 00:57:09 15/02/2026 | |
| 78 | NEO/USDT | $2.94 | $48,912.71 | 00:55:23 15/02/2026 | |
| 79 | NEO/USDT | $2.93 | $48,777.16 | 01:00:15 15/02/2026 | |
| 80 | NEO/TRY | $2.92 | $43,152.54 | 00:57:09 15/02/2026 | |
| 81 | NEO/USDT | $2.94 | $41,825.48 | 00:56:55 15/02/2026 | |
| 82 | NEO/BTC | $2.94 | $39,141.19 | 00:56:55 15/02/2026 | |
| 83 | NEO/USDT | $2.93 | $38,627.97 | 00:57:15 15/02/2026 | |
| 84 | NEO/VNDC | $2.94 | $32,841.64 | 01:00:16 15/02/2026 | |
| 85 | NEO/USDT | $2.94 | $30,156.01 | 01:00:09 15/02/2026 | |
| 86 | NEO/USDT | $2.94 | $30,156.01 | 01:00:09 15/02/2026 | |
| 87 | NEO/USDT | $2.94 | $30,149.12 | 01:00:12 15/02/2026 | |
| 88 | NEO/USD | $2.94 | $30,144.80 | 00:57:12 15/02/2026 | |
| 89 | NEO/USDC | $2.93 | $29,564.81 | 00:57:07 15/02/2026 | |
| 90 | NEO/USDT | $2.93 | $27,660.61 | 01:00:16 15/02/2026 | |
| 91 | NEO/USDT | $2.94 | $26,696.59 | 01:00:11 15/02/2026 | |
| 92 | NEO/USDT | $2.94 | $26,478.14 | 00:59:23 15/02/2026 | |
| 93 | NEO/USDT | $2.94 | $26,174.29 | 00:54:19 15/02/2026 | |
| 94 | NEO/USDT | $2.94 | $25,992.83 | 00:57:12 15/02/2026 | |
| 95 | NEO/USDT | $2.94 | $25,787.34 | 00:54:15 15/02/2026 | |
| 96 | NEO/USDC | $2.94 | $23,718.62 | 00:57:07 15/02/2026 | |
| 97 | NEO/USDT | $2.93 | $21,835.08 | 01:00:15 15/02/2026 | |
| 98 | NEO/USDT | $2.94 | $18,336.68 | 00:57:11 15/02/2026 | |
| 99 | NEO/USDT | $2.94 | $17,905.42 | 01:00:12 15/02/2026 | |
| 100 | NEO/USDT | $2.94 | $16,585.24 | 00:59:53 15/02/2026 | |
| 101 | NEO/USDT | $2.96 | $14,237.60 | 01:00:12 15/02/2026 | |
| 102 | NEO/USDT | $2.94 | $13,537.27 | 00:57:13 15/02/2026 | |
| 103 | NEO/EUR | $2.97 | $12,814.11 | 00:57:09 15/02/2026 | |
| 104 | NEO/USDT | $2.93 | $12,095.10 | 01:00:16 15/02/2026 | |
| 105 | NEO/USDT | $2.95 | $10,744.89 | 00:57:16 15/02/2026 | |
| 106 | NEO/USDT | $2.94 | $10,744.54 | 01:00:11 15/02/2026 | |
| 107 | NEO/USDT | $2.94 | $10,367.12 | 00:57:15 15/02/2026 | |
| 108 | NEO/USDC | $2.93 | $9,539.29 | 00:56:55 15/02/2026 | |
| 109 | NEO/USD | $2.94 | $9,056.12 | 01:00:16 15/02/2026 | |
| 110 | NEO/EUR | $2.94 | $8,980.11 | 00:57:07 15/02/2026 | |
| 111 | NEO/BTC | $2.96 | $8,453.92 | 00:56:54 15/02/2026 | |
| 112 | NEO/BTC | $5.57 | $8,036.12 | 01:00:08 15/02/2026 | |
| 113 | NEO/USDC | $2.94 | $7,979.29 | 01:00:15 15/02/2026 | |
| 114 | NEO/USDT | $2.94 | $6,876.11 | 00:57:16 15/02/2026 | |
| 115 | NEO/USDC | $2.94 | $5,891.73 | 00:57:07 15/02/2026 | |
| 116 | NEO/USDT | $2.94 | $5,674.29 | 00:57:07 15/02/2026 | |
| 117 | NEO/USDT | $2.94 | $5,091.90 | 01:00:07 15/02/2026 | |
| 118 | NEO/USDT | $2.94 | $5,091.86 | 00:59:55 15/02/2026 | |
| 119 | NEO/USDT | $2.93 | $5,018.29 | 00:57:10 15/02/2026 | |
| 120 | NEO/USDC | $2.93 | $4,908.33 | 00:57:10 15/02/2026 | |
| 121 | NEO/UAH | $3.01 | $4,867.13 | 00:57:07 15/02/2026 | |
| 122 | NEO/USD | $2.95 | $4,464.78 | 00:54:07 15/02/2026 | |
| 123 | NEO/USDC | $2.93 | $4,223.08 | 01:00:15 15/02/2026 | |
| 124 | NEO/USDT | $2.94 | $4,042.76 | 00:54:11 15/02/2026 | |
| 125 | NEO/BTC | $2.94 | $2,733.72 | 00:57:07 15/02/2026 | |
| 126 | NEO/USD | $2.96 | $2,189.74 | 00:59:23 15/02/2026 | |
| 127 | NEO/IDR | $2.90 | $1,509.54 | 01:02:53 15/02/2026 | |
| 128 | NEO/USDC | $2.85 | $1,467.48 | 00:56:54 15/02/2026 | |
| 129 | NEO/BTC | $2.95 | $877.94 | 00:57:12 15/02/2026 | |
| 130 | NEO/KRW | $2.94 | $860.37 | 00:59:53 15/02/2026 | |
| 131 | NEO/USDT | $2.95 | $574.52 | 00:54:07 15/02/2026 | |
| 132 | NEO/BTC | $2.94 | $570.65 | 00:55:23 15/02/2026 | |
| 133 | NEO/USDT | $2.94 | $287.50 | 00:57:15 15/02/2026 | |
| 134 | NEO/USDT | $2.97 | $274.48 | 00:59:53 15/02/2026 | |
| 135 | NEO/ZAR | $2.95 | $203.24 | 01:00:07 15/02/2026 | |
| 136 | NEO/INR | $3.16 | $124.04 | 00:54:17 15/02/2026 | |
| 137 | NEO/USDT | $2.94 | $100.72 | 01:00:15 15/02/2026 | |
| 138 | NEO/USDT | $2.94 | $60.98 | 00:57:10 15/02/2026 | |
| 139 | NEO/BTC | $2.99 | $60.29 | 00:56:54 15/02/2026 | |
| 140 | NEO/USDT | $2.94 | $47.99 | 00:54:17 15/02/2026 | |
| 141 | NEO/XRP | $2.96 | $32.08 | 00:57:07 15/02/2026 | |
| 142 | NEO/USDT | $2.95 | $29.64 | 00:42:10 15/02/2026 | |
| 143 | NEO/EUR | $2.97 | $28.47 | 00:42:10 15/02/2026 | |
| 144 | NEO/USD | $2.96 | $26.80 | 00:42:10 15/02/2026 | |
| 145 | NEO/USDT | $2.96 | $23.91 | 00:59:53 15/02/2026 | |
| 146 | NEO/USDC | $2.96 | $23.44 | 00:42:10 15/02/2026 | |
| 147 | NEO/USDT | $2.91 | $17.46 | 01:00:12 15/02/2026 | |
| 148 | NEO/EUR | $2.96 | $14.66 | 00:56:54 15/02/2026 | |
| 149 | NEO/USDT | $2.93 | $14.30 | 01:00:12 15/02/2026 | |
| 150 | NEO/USDT | $2.94 | $14.23 | 00:57:11 15/02/2026 | |
| 151 | NEO/USDT | $2.95 | $13.52 | 00:59:53 15/02/2026 | |
| 152 | NEO/USDT | $3.06 | $0.6648 | 00:56:54 15/02/2026 | |
| 153 | NEO/JPY | $2.84 | $0.3409 | 00:57:09 15/02/2026 | |
| 154 | NEO/BTC | $2.79 | $0 | 01:00:09 15/02/2026 | |
| 155 | NEO/USDC | $2.38 | $0 | 01:00:09 15/02/2026 | |
| 156 | NEO/USD | $2.73 | $0 | 00:56:54 15/02/2026 | |
| 157 | NEO/USDT | $3.08 | $0 | 00:54:11 15/02/2026 | |
| 158 | NEO/INR | $3.13 | $0 | 01:00:07 15/02/2026 | |
| 159 | NEO/INR | $6.08 | $0 | 00:57:12 15/02/2026 | |
| 160 | NEO/BTC | $2.79 | $0 | 00:57:12 15/02/2026 | |
| 161 | NEO/USDC | $2.38 | $0 | 00:57:12 15/02/2026 | |
| 162 | NEO/INR | $4.09 | $0 | 00:57:07 15/02/2026 | |
| 163 | NEO/USDT | $2.96 | $0 | 00:57:07 15/02/2026 | |
| 164 | NEO/BTC | $2.79 | $0 | 01:00:12 15/02/2026 | |
| 165 | NEO/USDC | $2.38 | $0 | 01:00:12 15/02/2026 | |
| 166 | NEO/USDT | $2.95 | $0 | 01:00:15 15/02/2026 | |
| 167 | NEO/VNDC | $2.94 | $0 | 01:00:15 15/02/2026 | |
| 168 | NEO/USDT | $2.93 | $0 | 01:03:42 15/02/2026 | |
| 169 | NEO/USDT | $2.94 | $0 | 01:00:08 15/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,791,046 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.