Neo NEO
Xếp hạng #150
01:04:00 13/07/2026
Giá Neo (NEO)
$1.96 -1.69%
0.00003052 BTC
51,420 VND
Thấp: $1.95
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $18,509,968 | 00:00:15 13/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.96 | $4,611,655 | 00:00:16 13/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.96 | $2,715,027 | 23:57:16 12/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.96 | $1,818,236 | 23:57:15 12/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.96 | $1,588,328 | 23:57:16 12/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.96 | $1,534,327 | 23:57:15 12/07/2026 |
| 7 |  Coinlocally |
NEO/USDT | $1.96 | $1,443,352 | 23:57:17 12/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.96 | $1,420,646 | 00:00:16 13/07/2026 |
| 9 |  Binance |
NEO/USDT | $1.96 | $1,404,264 | 23:54:17 12/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $1.96 | $1,367,551 | 00:00:12 13/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.96 | $1,188,356 | 00:00:15 13/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.95 | $1,187,295 | 23:57:15 12/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.96 | $1,134,599 | 00:00:15 13/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.96 | $972,226 | 23:57:18 12/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.96 | $924,158 | 23:57:08 12/07/2026 |
| 16 |  Ju.com |
NEO/USDT | $1.96 | $911,247 | 23:54:16 12/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.96 | $748,864 | 23:57:17 12/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.96 | $704,995 | 00:00:16 13/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.96 | $586,575 | 23:54:15 12/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.96 | $469,919 | 23:57:15 12/07/2026 |
| 21 |  HTX |
NEO/USDT | $1.96 | $458,877 | 23:59:54 12/07/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.96 | $458,751 | 00:00:09 13/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.96 | $447,004 | 23:51:03 12/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.96 | $423,962 | 00:00:07 13/07/2026 |
| 25 |  Paribu |
NEO/TRY | $1.96 | $376,256 | 00:02:53 13/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.96 | $354,229 | 23:57:15 12/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.96 | $343,990 | 00:00:15 13/07/2026 |
| 28 | Binance |
NEO/USDC | $1.96 | $271,787 | 23:54:17 12/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,354 | 00:00:17 13/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.96 | $195,258 | 23:57:18 12/07/2026 |
| 31 | Binance |
NEO/USDT | $1.96 | $194,270 | 23:56:42 12/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.96 | $192,529 | 23:57:17 12/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.96 | $159,740 | 23:57:16 12/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.96 | $136,242 | 23:57:17 12/07/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.96 | $128,593 | 23:54:11 12/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.96 | $121,494 | 23:57:15 12/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.96 | $115,613 | 23:57:17 12/07/2026 |
| 38 | YEX |
NEO/USDC | $1.96 | $113,630 | 00:00:16 13/07/2026 |
| 39 | CoinW |
NEO/USDT | $1.96 | $103,338 | 23:57:07 12/07/2026 |
| 40 |  Phemex |
NEO/USDT | $1.95 | $101,879 | 23:57:16 12/07/2026 |
| 41 |  KCEX |
NEO/USDT | $1.96 | $100,345 | 23:57:15 12/07/2026 |
| 42 |  Upbit |
NEO/KRW | $1.95 | $98,825.98 | 23:56:23 12/07/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $1.96 | $98,579.12 | 23:57:26 12/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.96 | $96,413.81 | 00:00:16 13/07/2026 |
| 45 |  Bitbase |
NEO/USDT | $1.96 | $95,658.03 | 23:42:16 12/07/2026 |
| 46 | MEXC |
NEO/USDC | $1.96 | $92,925.15 | 23:57:16 12/07/2026 |
| 47 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 48 | Bitunix |
NEO/USDT | $1.96 | $71,010.34 | 23:57:12 12/07/2026 |
| 49 |  ASTX |
NEO/USDT | $1.96 | $69,284.56 | 00:00:16 13/07/2026 |
| 50 |  UZX |
NEO/USDT | $1.96 | $64,612.34 | 23:54:12 12/07/2026 |
| 51 |  Gate |
NEO/USDT | $1.96 | $64,488.19 | 23:54:23 12/07/2026 |
| 52 | MEXC |
NEO/USDT | $1.96 | $63,362.51 | 23:57:07 12/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.96 | $62,114.23 | 23:57:07 12/07/2026 |
| 54 | MEXC |
NEO/USDC | $1.96 | $57,848.78 | 23:57:07 12/07/2026 |
| 55 |  LBank |
NEO/USDT | $1.96 | $56,601.91 | 23:57:08 12/07/2026 |
| 56 |  KuCoin |
NEO/USDT | $1.96 | $52,809.02 | 23:57:23 12/07/2026 |
| 57 |  Cofinex |
NEO/USDT | $1.96 | $52,154.46 | 00:00:17 13/07/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.96 | $50,337.45 | 00:00:08 13/07/2026 |
| 59 |  HitBTC |
NEO/USDT | $1.96 | $50,336.85 | 00:00:12 13/07/2026 |
| 60 |  Changelly |
NEO/USDT | $1.96 | $49,634.13 | 23:57:10 12/07/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.96 | $49,632.66 | 23:57:11 12/07/2026 |
| 62 |  Pionex |
NEO/USDT | $1.97 | $42,320.61 | 23:57:12 12/07/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.96 | $41,188.03 | 23:57:12 12/07/2026 |
| 64 |  Zoomex |
NEO/USDT | $1.96 | $40,439.30 | 23:57:15 12/07/2026 |
| 65 |  Picol |
NEO/USDT | $1.97 | $37,303.26 | 00:00:08 13/07/2026 |
| 66 | Binance |
NEO/USDC | $1.96 | $36,157.90 | 23:56:42 12/07/2026 |
| 67 |  BitGW Exchange |
NEO/USDT | $1.96 | $33,455.08 | 00:00:13 13/07/2026 |
| 68 |  BingX |
NEO/USDT | $1.96 | $33,051.18 | 23:57:07 12/07/2026 |
| 69 | Bitbase |
NEO/USDC | $1.96 | $32,458.08 | 23:42:16 12/07/2026 |
| 70 |  OKX |
NEO/USDT | $1.96 | $31,388.73 | 23:56:24 12/07/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.49 | 00:00:16 13/07/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.96 | $27,886.27 | 23:57:15 12/07/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.96 | $26,099.62 | 00:00:11 13/07/2026 |
| 74 | WhiteBIT |
NEO/USDC | $1.97 | $25,445.80 | 23:54:11 12/07/2026 |
| 75 | Binance |
NEO/TRY | $1.96 | $24,552.01 | 23:56:42 12/07/2026 |
| 76 | Bitrue |
NEO/USDC | $1.96 | $23,370.93 | 23:57:12 12/07/2026 |
| 77 |  LeveX |
NEO/USDT | $1.96 | $22,328.20 | 00:00:15 13/07/2026 |
| 78 |  CoinEx |
NEO/USDT | $1.96 | $19,853.33 | 23:59:23 12/07/2026 |
| 79 | ASTX |
NEO/USDT | $1.96 | $19,447.97 | 00:00:08 13/07/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.96 | $19,420.39 | 23:57:08 12/07/2026 |
| 81 | Gate |
NEO/USDC | $1.97 | $19,034.06 | 23:56:24 12/07/2026 |
| 82 |  WHXEX |
NEO/USDT | $1.96 | $17,402.81 | 00:00:09 13/07/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.96 | $17,387.21 | 00:00:11 13/07/2026 |
| 84 |  BloFin |
NEO/USDT | $1.96 | $17,143.80 | 23:57:17 12/07/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.96 | $16,468.81 | 00:00:12 13/07/2026 |
| 86 | Pionex |
NEO/USDT | $1.96 | $16,304.90 | 23:57:16 12/07/2026 |
| 87 |  AEGET |
NEO/USDT | $1.96 | $16,138.97 | 00:00:16 13/07/2026 |
| 88 |  Binance TR |
NEO/TRY | $1.96 | $15,792.63 | 23:57:13 12/07/2026 |
| 89 | WhiteBIT |
NEO/EUR | $1.97 | $15,121.56 | 23:54:11 12/07/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $14,267.21 | 23:58:23 12/07/2026 |
| 91 |  Kraken |
NEO/USD | $1.96 | $13,891.07 | 23:59:24 12/07/2026 |
| 92 | UZX |
NEO/USDT | $1.96 | $12,979.15 | 23:51:15 12/07/2026 |
| 93 |  Bithumb |
NEO/KRW | $1.93 | $12,457.17 | 23:59:23 12/07/2026 |
| 94 | KuCoin |
NEO/USDT | $1.96 | $11,669.57 | 23:57:07 12/07/2026 |
| 95 |  ZKE |
NEO/USDT | $1.96 | $10,441.69 | 00:00:11 13/07/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.96 | $8,963.61 | 23:57:11 12/07/2026 |
| 97 | WhiteBIT |
NEO/BTC | $1.96 | $8,503.28 | 23:54:11 12/07/2026 |
| 98 |  Tebbit |
NEO/USDT | $1.96 | $8,317.48 | 00:00:16 13/07/2026 |
| 99 |  LATOKEN |
NEO/USDT | $1.96 | $8,158.00 | 23:57:09 12/07/2026 |
| 100 |  Bitvavo |
NEO/EUR | $1.96 | $6,311.49 | 23:57:10 12/07/2026 |
| 101 |  Bitget |
NEO/USDT | $1.96 | $6,122.96 | 23:54:09 12/07/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.90 | $5,543.22 | 23:54:11 12/07/2026 |
| 103 |  WEEX |
NEO/USDC | $1.96 | $5,029.51 | 23:57:08 12/07/2026 |
| 104 | WEEX |
NEO/USDT | $1.96 | $5,006.96 | 23:57:08 12/07/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $1.96 | $3,674.60 | 00:00:16 13/07/2026 |
| 106 | Kraken |
NEO/EUR | $1.96 | $3,557.59 | 23:59:24 12/07/2026 |
| 107 |  Bit2Me |
NEO/EUR | $1.96 | $3,528.61 | 23:57:07 12/07/2026 |
| 108 | CoinEx |
NEO/USDC | $1.96 | $3,416.30 | 23:59:23 12/07/2026 |
| 109 | CoinEx |
NEO/BTC | $1.97 | $3,358.90 | 23:59:23 12/07/2026 |
| 110 |  BitKan |
NEO/USDT | $1.97 | $2,835.25 | 00:00:08 13/07/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.96 | $2,336.60 | 00:00:08 13/07/2026 |
| 112 | Gate |
NEO/USDT | $1.97 | $2,112.64 | 23:56:24 12/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.96 | $1,940.70 | 23:57:12 12/07/2026 |
| 114 |  Hibt |
NEO/USDT | $1.96 | $1,574.15 | 23:57:09 12/07/2026 |
| 115 | Gate |
NEO/BTC | $1.97 | $1,411.35 | 23:56:24 12/07/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $1.97 | $998.92 | 23:54:17 12/07/2026 |
| 117 |  Flipster |
NEO/USDT | $1.96 | $575.82 | 00:00:16 13/07/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.97 | $488.61 | 23:54:17 12/07/2026 |
| 119 | Upbit |
NEO/BTC | $1.95 | $464.75 | 23:56:23 12/07/2026 |
| 120 | OKX |
NEO/USD | $1.98 | $274.95 | 23:56:24 12/07/2026 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $250.51 | 23:58:23 12/07/2026 |
| 122 |  Binance.US |
NEO/USDT | $1.94 | $204.42 | 23:59:23 12/07/2026 |
| 123 | KuCoin |
NEO/BTC | $1.97 | $200.05 | 23:57:07 12/07/2026 |
| 124 |  Coinone |
NEO/KRW | $1.95 | $172.60 | 23:59:23 12/07/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.06 | $165.25 | 23:57:11 12/07/2026 |
| 126 |  EXMO |
NEO/USD | $1.76 | $150.90 | 00:00:07 13/07/2026 |
| 127 |  TRIV |
NEO/IDR | $1.97 | $132.67 | 00:00:14 13/07/2026 |
| 128 | TRIV |
NEO/USDT | $1.96 | $131.88 | 00:00:14 13/07/2026 |
| 129 | Upbit |
NEO/USDT | $1.81 | $120.37 | 23:56:53 12/07/2026 |
| 130 |  XBO.com |
NEO/USDT | $1.97 | $113.01 | 23:57:07 12/07/2026 |
| 131 |  WazirX |
NEO/USDT | $1.94 | $112.17 | 00:00:08 13/07/2026 |
| 132 | OKX |
NEO/USDC | $1.97 | $105.48 | 23:56:24 12/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $1.96 | $64.17 | 23:57:11 12/07/2026 |
| 134 |  CEX.IO |
NEO/USDC | $1.97 | $27.20 | 23:57:08 12/07/2026 |
| 135 | CEX.IO |
NEO/USDT | $1.97 | $16.32 | 23:57:08 12/07/2026 |
| 136 | CEX.IO |
NEO/EUR | $1.98 | $16.22 | 23:57:08 12/07/2026 |
| 137 | EXMO |
NEO/USDT | $1.97 | $15.76 | 00:00:07 13/07/2026 |
| 138 |  EXMO.ME |
NEO/USDT | $1.97 | $15.76 | 00:00:10 13/07/2026 |
| 139 | CEX.IO |
NEO/USD | $1.97 | $13.43 | 23:57:08 12/07/2026 |
| 140 |  ZebPay |
NEO/INR | $2.04 | $13.09 | 00:00:11 13/07/2026 |
| 141 |  Bitbns |
NEO/INR | $5.76 | $8.64 | 23:57:11 12/07/2026 |
| 142 |  Bitfinex |
NEO/USDT | $1.98 | $3.96 | 23:57:16 12/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.95 | $1.95 | 23:45:07 12/07/2026 |
| 144 |  OKJ |
NEO/JPY | $1.95 | $0.9570 | 00:00:11 13/07/2026 |
| 145 |  Poloniex |
NEO/USDT | $1.99 | $0 | 23:59:23 12/07/2026 |
| 146 | HitBTC |
NEO/BTC | $2.00 | $0 | 00:00:12 13/07/2026 |
| 147 | HitBTC |
NEO/USDC | $1.96 | $0 | 00:00:12 13/07/2026 |
| 148 |  Indodax |
NEO/IDR | $2.09 | $0 | 00:02:24 13/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.50 | $0 | 23:57:12 12/07/2026 |
| 150 |  Tokocrypto |
NEO/USDC | $1.96 | $0 | 23:57:08 12/07/2026 |
| 151 | Tokocrypto |
NEO/USDT | $1.96 | $0 | 23:57:08 12/07/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.00 | $0 | 23:57:11 12/07/2026 |
| 153 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:57:11 12/07/2026 |
| 154 |  Giottus |
NEO/INR | $2.74 | $0 | 23:48:08 12/07/2026 |
| 155 | Giottus |
NEO/USDT | $1.96 | $0 | 23:48:08 12/07/2026 |
| 156 | Changelly |
NEO/BTC | $2.00 | $0 | 23:57:10 12/07/2026 |
| 157 | Changelly |
NEO/USDC | $1.96 | $0 | 23:57:10 12/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.96 | $0 | 23:57:15 12/07/2026 |
| 159 |  Binance TH |
NEO/USDT | $1.96 | $0 | 23:57:08 12/07/2026 |
| 160 |  ADEN |
NEO/USDT | $1.96 | $0 | 00:03:54 13/07/2026 |
| 161 |  Gate US |
NEO/USDT | $1.96 | $0 | 00:00:11 13/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,509,968 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.