Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,261,553,712,644 Khối lượng (24h): $71,554,445,744 Thị phần: BTC: 58.8%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #148 15:24:00 21/07/2026
Giá Neo (NEO)
$2.03 1.86%
0.00003063 BTC 53,464 VND
Thấp: $1.98 Cao: $2.04

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.03 $30,995,385 15:00:15 21/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $2.03 $6,346,002 15:00:16 21/07/2026
3 Binance Binance NEO/USDT $2.03 $3,020,697 14:54:17 21/07/2026
4 OrangeX OrangeX NEO/USDT $2.03 $2,864,603 14:57:15 21/07/2026
5 FameEX FameEX NEO/USDT $2.03 $2,388,192 14:57:17 21/07/2026
6 Biconomy.com Biconomy.com NEO/USDT $2.03 $2,100,331 14:54:15 21/07/2026
7 LBank LBank NEO/USDT $2.03 $2,036,064 14:57:16 21/07/2026
8 YEX YEX NEO/USDT $2.02 $1,819,826 15:00:16 21/07/2026
9 B2Z Exchange B2Z Exchange NEO/USD $2.02 $1,716,064 15:00:15 21/07/2026
10 BTSE BTSE NEO/USDT $2.03 $1,715,888 14:57:18 21/07/2026
11 BITmarkets BITmarkets NEO/USDT $2.03 $1,714,629 14:57:15 21/07/2026
12 CEEX exchange CEEX exchange NEO/USDT $2.02 $1,704,448 15:00:08 21/07/2026
13 CoinChief CoinChief NEO/USDT $2.03 $1,602,422 14:57:16 21/07/2026
14 Echobit Echobit NEO/USDT $2.03 $1,457,229 14:57:16 21/07/2026
15 CoinW CoinW NEO/USDT $2.03 $1,255,185 14:57:17 21/07/2026
16 Batonex Batonex NEO/USDT $2.03 $1,246,238 14:57:16 21/07/2026
17 BVOX BVOX NEO/USDT $2.02 $1,003,495 14:51:15 21/07/2026
18 BitMart BitMart NEO/USDT $2.03 $926,012 14:57:12 21/07/2026
19 Upbit Upbit NEO/KRW $2.00 $722,247 14:56:23 21/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.02 $706,347 14:54:15 21/07/2026
21 HTX HTX NEO/USDT $2.02 $620,821 14:59:54 21/07/2026
22 CRMClick CRMClick NEO/USDT $2.02 $620,784 15:00:09 21/07/2026
23 Bybit Bybit NEO/USDT $2.03 $609,907 14:54:16 21/07/2026
24 Toobit Toobit NEO/USDT $2.03 $582,316 14:57:16 21/07/2026
25 Hotcoin Hotcoin NEO/USDT $2.03 $541,404 14:57:04 21/07/2026
26 Binance Binance NEO/USDT $2.03 $512,224 14:56:42 21/07/2026
27 BlockFin BlockFin NEO/USDT $2.03 $474,041 15:00:15 21/07/2026
28 Cat.Ex Cat.Ex NEO/USDT $2.03 $450,690 15:00:07 21/07/2026
29 MEXC MEXC NEO/USDT $2.03 $433,145 14:54:16 21/07/2026
30 Hotcoin Hotcoin NEO/USDT $2.03 $379,497 14:57:32 21/07/2026
31 Bitunix Bitunix NEO/USDT $2.03 $317,402 14:57:17 21/07/2026
32 Bitget Bitget NEO/USDT $2.03 $287,621 14:54:15 21/07/2026
33 Cofinex Cofinex NEO/USDT $2.03 $287,384 15:00:17 21/07/2026
34 Paribu Paribu NEO/TRY $2.02 $273,526 14:59:27 21/07/2026
35 Bitbaby Bitbaby NEO/USDT $2.03 $247,781 14:57:15 21/07/2026
36 Phemex Phemex NEO/USDT $2.02 $234,390 14:57:17 21/07/2026
37 x.me Exchange x.me Exchange NEO/USDT $2.03 $218,130 14:57:18 21/07/2026
38 CoinW CoinW NEO/USDT $2.03 $214,810 14:48:16 21/07/2026
39 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,341 15:00:18 21/07/2026
40 EasiCoin EasiCoin NEO/USDT $2.02 $195,442 15:00:16 21/07/2026
41 YEX YEX NEO/USDC $2.02 $185,327 15:00:16 21/07/2026
42 Zoomex Zoomex NEO/USDT $2.03 $182,903 14:57:15 21/07/2026
43 WhiteBIT WhiteBIT NEO/USDT $2.03 $177,304 14:54:07 21/07/2026
44 Bitrue Bitrue NEO/USDT $2.02 $163,921 14:57:17 21/07/2026
45 Hyperliquid Hyperliquid NEO/USDC $2.03 $152,121 14:57:26 21/07/2026
46 Bitbase Bitbase NEO/USDT $2.03 $147,853 14:51:09 21/07/2026
47 UZX UZX NEO/USDT $2.03 $137,492 14:57:15 21/07/2026
48 LBank LBank NEO/USDT $2.03 $133,214 14:57:08 21/07/2026
49 BitGW Exchange BitGW Exchange NEO/USDT $2.03 $125,933 14:57:10 21/07/2026
50 OKX OKX NEO/USDT $2.03 $122,008 14:56:24 21/07/2026
51 Pionex Pionex NEO/USDT $2.03 $93,760.44 14:57:10 21/07/2026
52 MEXC MEXC NEO/USDC $2.02 $92,487.19 14:54:16 21/07/2026
53 HitBTC HitBTC NEO/USDT $2.03 $91,208.66 14:57:12 21/07/2026
54 Changelly Changelly NEO/USDT $2.03 $91,203.34 14:57:08 21/07/2026
55 Gleec BTC Gleec BTC NEO/USDT $2.03 $91,198.48 15:00:07 21/07/2026
56 FMFW.io FMFW.io NEO/USD $2.03 $90,497.69 14:48:07 21/07/2026
57 Ourbit Ourbit NEO/USDT $2.03 $89,633.16 14:57:10 21/07/2026
58 ASTX ASTX NEO/USDT $2.03 $89,588.29 15:00:16 21/07/2026
59 Picol Picol NEO/USDT $2.03 $82,858.93 15:00:07 21/07/2026
60 MEXC MEXC NEO/USDT $2.03 $80,038.31 14:48:09 21/07/2026
61 XXKK XXKK NEO/USDT $2.03 $79,176.75 15:00:11 21/07/2026
62 Bitunix Bitunix NEO/USDT $2.03 $76,591.02 14:57:12 21/07/2026
63 Binance Binance NEO/USDC $2.03 $70,289.40 14:56:42 21/07/2026
64 BYDFi BYDFi NEO/USDT $2.03 $68,809.23 15:00:11 21/07/2026
65 Bitbase Bitbase NEO/USDT $2.03 $63,543.45 14:57:18 21/07/2026
66 MEXC MEXC NEO/USDC $2.03 $56,420.48 14:48:09 21/07/2026
67 WhiteBIT WhiteBIT NEO/USDC $2.03 $55,618.68 14:54:07 21/07/2026
68 Gate Gate NEO/USDT $2.02 $53,721.42 14:54:19 21/07/2026
69 Bithumb Bithumb NEO/KRW $1.99 $52,016.77 14:59:53 21/07/2026
70 ASTX ASTX NEO/USDT $2.03 $51,518.85 15:00:08 21/07/2026
71 XT.COM XT.COM NEO/USDT $2.03 $51,225.64 14:57:08 21/07/2026
72 Cofinex Cofinex NEO/USDT $2.03 $50,343.60 15:00:07 21/07/2026
73 Binance Binance NEO/TRY $2.02 $45,640.68 14:56:42 21/07/2026
74 BingX BingX NEO/USDT $2.03 $42,933.82 14:57:11 21/07/2026
75 Bitget Bitget NEO/USDT $2.03 $42,583.39 14:54:54 21/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.01 $42,393.27 14:59:53 21/07/2026
77 Bitbaby Bitbaby NEO/USDC $2.03 $39,181.92 14:57:15 21/07/2026
78 KuCoin KuCoin NEO/USDT $2.03 $38,140.58 14:54:18 21/07/2026
79 EasiCoin EasiCoin NEO/USDT $2.03 $33,324.15 15:00:08 21/07/2026
80 Bitbase Bitbase NEO/USDC $2.03 $32,649.20 14:57:18 21/07/2026
81 LeveX LeveX NEO/USDT $2.03 $29,885.03 15:00:15 21/07/2026
82 BloFin BloFin NEO/USDT $2.03 $28,835.66 14:57:16 21/07/2026
83 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.86 15:00:16 21/07/2026
84 UZX UZX NEO/USDT $2.03 $27,648.56 14:57:21 21/07/2026
85 Bitvavo Bitvavo NEO/EUR $2.03 $27,283.74 14:57:08 21/07/2026
86 Koinbay Koinbay NEO/USDT $2.03 $25,555.09 14:54:10 21/07/2026
87 WHXEX WHXEX NEO/USDT $2.03 $25,085.93 15:00:07 21/07/2026
88 XBO.com XBO.com NEO/USDT $2.03 $24,794.51 15:00:08 21/07/2026
89 Bitrue Bitrue NEO/USDC $2.03 $24,227.55 14:57:09 21/07/2026
90 AEGET AEGET NEO/USDT $2.03 $23,046.92 15:00:17 21/07/2026
91 Pionex Pionex NEO/USDT $2.03 $22,712.48 14:57:16 21/07/2026
92 WhiteBIT WhiteBIT NEO/EUR $2.02 $22,078.44 14:54:07 21/07/2026
93 Gate Gate NEO/USDC $2.03 $18,854.04 14:56:24 21/07/2026
94 DigiFinex DigiFinex NEO/USDT $2.03 $16,607.08 14:57:10 21/07/2026
95 LATOKEN LATOKEN NEO/USDT $2.03 $16,150.42 14:57:07 21/07/2026
96 Kraken Kraken NEO/USD $2.03 $16,029.44 14:59:24 21/07/2026
97 WhiteBIT WhiteBIT NEO/BTC $2.03 $15,777.26 14:54:07 21/07/2026
98 ZKE ZKE NEO/USDT $2.03 $15,051.56 15:00:09 21/07/2026
99 BitKan BitKan NEO/USDT $2.03 $14,598.95 15:00:08 21/07/2026
100 KuCoin KuCoin NEO/USDT $2.03 $14,570.54 14:56:23 21/07/2026
101 Gate Gate NEO/USDT $2.03 $13,690.53 14:56:24 21/07/2026
102 Binance TR Binance TR NEO/TRY $2.02 $12,376.38 14:57:13 21/07/2026
103 CoinEx CoinEx NEO/USDT $2.03 $10,089.43 14:59:23 21/07/2026
104 WhiteBIT WhiteBIT NEO/UAH $1.96 $7,104.68 14:54:07 21/07/2026
105 Hibt Hibt NEO/USDT $2.03 $6,117.96 14:57:12 21/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.03 $5,488.59 14:59:53 21/07/2026
107 Bitrue Bitrue NEO/USDT $2.03 $5,215.32 14:57:09 21/07/2026
108 WEEX WEEX NEO/USDT $2.03 $4,928.16 14:57:13 21/07/2026
109 WEEX WEEX NEO/USDC $2.03 $4,898.17 14:57:13 21/07/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.03 $4,472.49 15:00:16 21/07/2026
111 Bitcoiva Bitcoiva NEO/USDT $2.02 $2,402.38 15:00:12 21/07/2026
112 CoinEx CoinEx NEO/BTC $2.04 $1,768.61 14:59:23 21/07/2026
113 CoinEx CoinEx NEO/USDC $2.03 $1,750.74 14:59:23 21/07/2026
114 Coinone Coinone NEO/KRW $2.02 $1,317.59 14:58:23 21/07/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.02 $1,086.12 14:54:08 21/07/2026
116 OKX OKX NEO/USDC $2.03 $709.77 14:56:24 21/07/2026
117 Bit2Me Bit2Me NEO/EUR $2.01 $633.14 14:57:12 21/07/2026
118 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
119 Bitfinex Bitfinex NEO/USDT $1.99 $557.19 14:57:15 21/07/2026
120 Binance.US Binance.US NEO/USDT $2.01 $436.20 14:59:53 21/07/2026
121 TRIV TRIV NEO/IDR $2.03 $436.09 15:00:38 21/07/2026
122 TRIV TRIV NEO/USDT $2.03 $434.83 15:00:38 21/07/2026
123 Gate Gate NEO/BTC $2.03 $431.24 14:56:24 21/07/2026
124 Binance TH Binance TH NEO/USDT $2.03 $259.18 14:57:07 21/07/2026
125 OKX OKX NEO/EUR $2.01 $252.50 14:56:24 21/07/2026
126 KuCoin KuCoin NEO/BTC $2.03 $183.32 14:56:23 21/07/2026
127 CoinDCX CoinDCX NEO/INR $2.12 $84.81 15:00:08 21/07/2026
128 CEX.IO CEX.IO NEO/USDT $2.04 $58.89 14:57:10 21/07/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.04 $47.88 14:54:08 21/07/2026
130 CEX.IO CEX.IO NEO/USD $2.04 $42.74 14:57:10 21/07/2026
131 Indodax Indodax NEO/IDR $2.15 $40.40 14:59:23 21/07/2026
132 Tokocrypto Tokocrypto NEO/USDT $2.03 $30.94 14:57:10 21/07/2026
133 CoinDCX CoinDCX NEO/USDT $2.03 $24.62 15:00:08 21/07/2026
134 CEX.IO CEX.IO NEO/EUR $2.04 $19.15 14:57:10 21/07/2026
135 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
136 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
137 CEX.IO CEX.IO NEO/USDC $2.04 $15.08 14:57:10 21/07/2026
138 Upbit Upbit NEO/USDT $2.09 $0.6498 14:56:53 21/07/2026
139 OKJ OKJ NEO/JPY $2.08 $0.2328 14:57:08 21/07/2026
140 Poloniex Poloniex NEO/USDT $1.99 $0 14:59:23 21/07/2026
141 HitBTC HitBTC NEO/BTC $2.06 $0 14:57:12 21/07/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 14:57:12 21/07/2026
143 BigONE BigONE NEO/USDT $1.95 $0 14:51:08 21/07/2026
144 Upbit Upbit NEO/BTC $2.09 $0 14:56:53 21/07/2026
145 ZebPay ZebPay NEO/INR $2.12 $0 14:57:07 21/07/2026
146 Bitbns Bitbns NEO/INR $5.72 $0 15:00:07 21/07/2026
147 WazirX WazirX NEO/USDT $2.02 $0 15:00:12 21/07/2026
148 Bitrue Bitrue NEO/XRP $24.22 $0 14:57:09 21/07/2026
149 Tokocrypto Tokocrypto NEO/USDC $2.03 $0 14:57:10 21/07/2026
150 FMFW.io FMFW.io NEO/BTC $2.06 $0 14:48:07 21/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 14:48:07 21/07/2026
152 Giottus Giottus NEO/INR $2.72 $0 14:48:10 21/07/2026
153 Giottus Giottus NEO/USDT $2.03 $0 14:48:10 21/07/2026
154 Changelly Changelly NEO/BTC $2.06 $0 14:57:08 21/07/2026
155 Changelly Changelly NEO/USDC $1.96 $0 14:57:08 21/07/2026
156 WOO X WOO X NEO/USDT $2.03 $0 14:57:15 21/07/2026
157 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
158 ADEN ADEN NEO/USDT $2.02 $0 15:00:53 21/07/2026
159 Gate US Gate US NEO/USDT $2.03 $0 15:00:08 21/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 21/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,995,385 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá