Neo NEO
Xếp hạng #136
15:03:00 23/02/2026
Giá Neo (NEO)
$2.63 -3.19%
0.00003993 BTC
70,275 VND
Thấp: $2.57
Cao: $2.72
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.62 | $50,061,722 | 15:00:15 23/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.62 | $25,978,645 | 14:57:16 23/02/2026 |
| 3 |  NovaEx |
NEO/USDT | $2.62 | $7,810,027 | 15:00:16 23/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.62 | $6,098,520 | 15:00:15 23/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.62 | $4,240,902 | 15:00:17 23/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.62 | $3,366,378 | 14:57:16 23/02/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,651,471 | 15:00:09 23/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.63 | $2,639,439 | 14:54:15 23/02/2026 |
| 9 |  Binance |
NEO/USDT | $2.63 | $2,573,934 | 14:54:16 23/02/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.63 | $2,000,917 | 14:54:15 23/02/2026 |
| 11 |  FameEX |
NEO/USDT | $2.62 | $1,961,154 | 14:57:17 23/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.62 | $1,948,355 | 15:00:16 23/02/2026 |
| 13 |  EasiCoin |
NEO/USDT | $2.62 | $1,745,745 | 15:00:16 23/02/2026 |
| 14 |  YEX |
NEO/USDT | $2.62 | $1,586,097 | 15:00:17 23/02/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.62 | $1,581,647 | 15:00:16 23/02/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.63 | $1,182,269 | 14:57:15 23/02/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.62 | $1,118,971 | 14:57:20 23/02/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.63 | $989,958 | 14:57:10 23/02/2026 |
| 19 |  BitMart |
NEO/USDT | $2.63 | $909,134 | 14:57:08 23/02/2026 |
| 20 | Millionero |
NEO/USDT | $2.63 | $889,383 | 15:00:11 23/02/2026 |
| 21 |  BVOX |
NEO/USDT | $2.63 | $845,107 | 14:54:15 23/02/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.63 | $791,397 | 14:54:15 23/02/2026 |
| 23 |  Globe Derivative Exchange |
NEO/USD | $2.63 | $748,383 | 15:00:17 23/02/2026 |
| 24 |  EXMO |
NEO/USD | $2.65 | $747,248 | 14:57:11 23/02/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.63 | $721,512 | 14:48:41 23/02/2026 |
| 26 |  OKX |
NEO/USDT | $2.63 | $711,441 | 14:56:00 23/02/2026 |
| 27 |  Toobit |
NEO/USDT | $2.62 | $584,158 | 14:57:16 23/02/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $2.62 | $556,653 | 15:00:07 23/02/2026 |
| 29 | Binance |
NEO/USDT | $2.63 | $513,889 | 14:56:54 23/02/2026 |
| 30 |  Bybit |
NEO/USDT | $2.63 | $487,525 | 14:54:16 23/02/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.63 | $442,055 | 14:57:07 23/02/2026 |
| 32 |  Bitrue |
NEO/USDT | $2.62 | $412,339 | 14:57:17 23/02/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.63 | $390,384 | 15:00:11 23/02/2026 |
| 34 |  Upbit |
NEO/KRW | $2.68 | $360,056 | 14:56:54 23/02/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.62 | $342,217 | 15:00:16 23/02/2026 |
| 36 |  BitbabyExchange |
NEO/USDT | $2.63 | $337,486 | 14:54:16 23/02/2026 |
| 37 |  ASTX |
NEO/USDT | $2.62 | $303,357 | 15:00:16 23/02/2026 |
| 38 | CoinW |
NEO/USDT | $2.63 | $272,588 | 14:57:07 23/02/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.62 | $229,911 | 15:00:18 23/02/2026 |
| 40 |  Phemex |
NEO/USDT | $2.62 | $215,084 | 14:57:16 23/02/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.62 | $214,110 | 14:57:15 23/02/2026 |
| 42 |  MEXC |
NEO/USDT | $2.63 | $205,165 | 14:45:10 23/02/2026 |
| 43 | EXMO |
NEO/USDT | $2.62 | $188,133 | 14:57:11 23/02/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $2.62 | $186,223 | 15:00:12 23/02/2026 |
| 45 |  Gate |
NEO/USDT | $2.62 | $183,980 | 14:57:19 23/02/2026 |
| 46 |  BTSE |
NEO/USDT | $2.62 | $174,281 | 14:42:15 23/02/2026 |
| 47 |  B2Z Exchange |
NEO/USD | $2.63 | $170,514 | 15:03:15 23/02/2026 |
| 48 |  BITmarkets |
NEO/USDT | $2.62 | $169,392 | 15:00:15 23/02/2026 |
| 49 | BitbabyExchange |
NEO/USDC | $2.63 | $164,589 | 14:54:16 23/02/2026 |
| 50 |  XXKK |
NEO/USDT | $2.67 | $157,249 | 14:54:12 23/02/2026 |
| 51 |  Paribu |
NEO/TRY | $2.64 | $150,687 | 15:02:54 23/02/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.63 | $146,255 | 14:54:15 23/02/2026 |
| 53 |  UZX |
NEO/USDT | $2.63 | $138,389 | 14:57:16 23/02/2026 |
| 54 |  Ourbit |
NEO/USDT | $2.63 | $133,357 | 14:57:10 23/02/2026 |
| 55 |  LBank |
NEO/USDT | $2.63 | $115,705 | 14:57:13 23/02/2026 |
| 56 | MEXC |
NEO/USDC | $2.63 | $111,623 | 14:48:16 23/02/2026 |
| 57 |  Cofinex |
NEO/USDT | $2.62 | $107,338 | 15:00:17 23/02/2026 |
| 58 |  Pionex |
NEO/USDT | $2.63 | $95,593.27 | 14:57:08 23/02/2026 |
| 59 | YEX |
NEO/USDC | $2.62 | $91,493.85 | 15:00:17 23/02/2026 |
| 60 |  Picol |
NEO/USDT | $2.63 | $84,182.15 | 15:00:08 23/02/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $2.63 | $82,164.33 | 15:00:10 23/02/2026 |
| 62 |  Gems Trade |
NEO/USDT | $2.63 | $81,889.86 | 15:00:13 23/02/2026 |
| 63 | OKX |
NEO/USDT | $2.63 | $81,835.67 | 14:56:53 23/02/2026 |
| 64 | Binance |
NEO/USDC | $2.63 | $77,606.91 | 14:56:54 23/02/2026 |
| 65 |  Coinflare |
NEO/USDT | $2.62 | $77,372.41 | 15:00:16 23/02/2026 |
| 66 | Bitunix |
NEO/USDT | $2.63 | $73,449.66 | 14:57:11 23/02/2026 |
| 67 |  BingX |
NEO/USDT | $2.63 | $69,295.13 | 14:42:11 23/02/2026 |
| 68 | Gate |
NEO/USDT | $2.63 | $68,160.09 | 14:56:54 23/02/2026 |
| 69 |  Bitget |
NEO/USDT | $2.63 | $66,771.26 | 14:54:11 23/02/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.63 | $64,418.50 | 14:54:11 23/02/2026 |
| 71 | WhiteBIT |
NEO/USDC | $2.63 | $64,018.46 | 14:57:07 23/02/2026 |
| 72 |  Hyperliquid |
NEO/USD | $2.62 | $59,019.78 | 14:57:26 23/02/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.63 | $58,485.10 | 14:59:23 23/02/2026 |
| 74 | MEXC |
NEO/USDC | $2.63 | $58,204.31 | 14:45:10 23/02/2026 |
| 75 |  Bithumb |
NEO/KRW | $2.69 | $56,705.34 | 14:59:54 23/02/2026 |
| 76 | ASTX |
NEO/USDT | $2.63 | $51,593.37 | 15:00:08 23/02/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.63 | $51,536.49 | 14:57:10 23/02/2026 |
| 78 | KuCoin |
NEO/USDT | $2.63 | $51,293.33 | 14:57:19 23/02/2026 |
| 79 | Cofinex |
NEO/USDT | $2.63 | $50,594.20 | 15:00:09 23/02/2026 |
| 80 | BYDFi |
NEO/USDT | $2.62 | $50,403.07 | 15:00:16 23/02/2026 |
| 81 |  LeveX |
NEO/USDT | $2.62 | $46,644.87 | 15:00:15 23/02/2026 |
| 82 | UZX |
NEO/USDT | $2.62 | $40,670.01 | 14:48:15 23/02/2026 |
| 83 |  BloFin |
NEO/USDT | $2.62 | $32,667.77 | 14:57:16 23/02/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.63 | $30,874.51 | 15:00:08 23/02/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.63 | $30,609.18 | 15:00:08 23/02/2026 |
| 86 | Gate |
NEO/BTC | $2.63 | $29,976.26 | 14:56:54 23/02/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $2.63 | $29,569.89 | 14:54:16 23/02/2026 |
| 88 |  Changelly PRO |
NEO/USDT | $2.63 | $25,757.92 | 15:00:11 23/02/2026 |
| 89 |  FMFW.io |
NEO/USD | $2.63 | $25,755.99 | 15:00:11 23/02/2026 |
| 90 |  HitBTC |
NEO/USDT | $2.62 | $25,735.98 | 15:00:07 23/02/2026 |
| 91 |  Gleec BTC |
NEO/USDT | $2.62 | $25,735.98 | 15:00:08 23/02/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $2.62 | $25,122.85 | 14:59:53 23/02/2026 |
| 93 | Bitrue |
NEO/USDC | $2.63 | $24,242.89 | 14:57:13 23/02/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.63 | $23,724.99 | 14:54:10 23/02/2026 |
| 95 |  CoinEx |
NEO/USDT | $2.62 | $23,307.64 | 14:59:54 23/02/2026 |
| 96 | Binance |
NEO/TRY | $2.63 | $22,856.90 | 14:56:54 23/02/2026 |
| 97 |  ZKE |
NEO/USDT | $2.63 | $18,523.95 | 15:00:09 23/02/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.63 | $16,919.54 | 14:57:11 23/02/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $2.63 | $15,900.56 | 15:03:16 23/02/2026 |
| 100 |  LATOKEN |
NEO/USDT | $2.62 | $15,746.54 | 14:54:11 23/02/2026 |
| 101 |  Tebbit |
NEO/USDT | $2.62 | $11,168.76 | 15:00:16 23/02/2026 |
| 102 |  TGEX |
NEO/USDT | $2.62 | $11,162.90 | 15:00:15 23/02/2026 |
| 103 | Gate |
NEO/USDC | $2.63 | $10,332.35 | 14:56:24 23/02/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.63 | $10,185.87 | 14:59:53 23/02/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.63 | $10,002.25 | 14:57:07 23/02/2026 |
| 106 |  Binance TR |
NEO/TRY | $2.63 | $9,537.89 | 14:57:14 23/02/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.67 | $8,930.64 | 14:57:07 23/02/2026 |
| 108 |  Bit2Me |
NEO/USDC | $2.63 | $8,546.62 | 15:00:08 23/02/2026 |
| 109 | Binance |
NEO/BTC | $2.63 | $8,311.43 | 14:56:42 23/02/2026 |
| 110 | Bibox |
NEO/BTC | $5.57 | $8,036.09 | 15:00:09 23/02/2026 |
| 111 |  Bitvavo |
NEO/EUR | $2.62 | $7,971.09 | 14:57:09 23/02/2026 |
| 112 | KuCoin |
NEO/BTC | $2.62 | $7,493.58 | 14:59:23 23/02/2026 |
| 113 |  BitKan |
NEO/USDT | $2.62 | $7,019.13 | 15:00:12 23/02/2026 |
| 114 | OKX |
NEO/USDC | $2.61 | $5,608.29 | 14:56:53 23/02/2026 |
| 115 | Bitrue |
NEO/USDT | $2.63 | $5,361.21 | 14:57:13 23/02/2026 |
| 116 |  WEEX |
NEO/USDT | $2.62 | $5,069.72 | 14:57:08 23/02/2026 |
| 117 | WEEX |
NEO/USDC | $2.62 | $5,039.72 | 14:57:08 23/02/2026 |
| 118 | WhiteBIT |
NEO/BTC | $2.63 | $4,695.35 | 14:57:07 23/02/2026 |
| 119 | BYDFi |
NEO/USDC | $2.62 | $4,218.25 | 15:00:16 23/02/2026 |
| 120 |  Hibt |
NEO/USDT | $2.63 | $4,087.98 | 14:45:11 23/02/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.61 | $4,023.73 | 14:57:08 23/02/2026 |
| 122 | Pionex |
NEO/USDT | $2.62 | $3,140.88 | 14:57:15 23/02/2026 |
| 123 |  Bitfinex |
NEO/USD | $2.63 | $2,260.87 | 14:59:53 23/02/2026 |
| 124 |  Coinbase International Exchange |
NEO/USDC | $2.62 | $2,073.00 | 15:03:15 23/02/2026 |
| 125 |  CRMClick |
NEO/USDT | $2.63 | $1,743.27 | 15:00:07 23/02/2026 |
| 126 |  HTX |
NEO/USDT | $2.63 | $1,743.17 | 14:59:24 23/02/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.67 | $1,677.45 | 14:57:15 23/02/2026 |
| 128 |  Coinone |
NEO/KRW | $2.65 | $1,535.73 | 14:59:53 23/02/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.63 | $633.12 | 14:57:11 23/02/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.60 | $284.96 | 14:59:23 23/02/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.62 | $223.26 | 14:57:08 23/02/2026 |
| 132 |  Flipster |
NEO/USDT | $2.62 | $217.92 | 15:00:15 23/02/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.69 | $145.02 | 15:00:11 23/02/2026 |
| 134 |  WOO X |
NEO/USDT | $2.63 | $103.79 | 15:00:15 23/02/2026 |
| 135 | Upbit |
NEO/BTC | $2.65 | $95.18 | 14:56:54 23/02/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.63 | $78.97 | 14:57:12 23/02/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.66 | $59.07 | 14:59:53 23/02/2026 |
| 138 | Bitrue |
NEO/XRP | $2.63 | $50.85 | 14:57:13 23/02/2026 |
| 139 |  Indodax |
NEO/IDR | $2.62 | $40.26 | 15:02:53 23/02/2026 |
| 140 | OKX |
NEO/EUR | $2.59 | $39.41 | 14:56:24 23/02/2026 |
| 141 | CoinDCX |
NEO/USDT | $2.63 | $27.46 | 15:00:11 23/02/2026 |
| 142 |  CEX.IO |
NEO/USDT | $2.64 | $26.35 | 14:54:13 23/02/2026 |
| 143 | CEX.IO |
NEO/USD | $2.65 | $23.44 | 14:54:13 23/02/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.65 | $19.39 | 14:54:13 23/02/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.64 | $19.21 | 13:51:11 23/02/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.66 | $17.63 | 14:59:53 23/02/2026 |
| 147 |  Bitcoiva |
NEO/USDT | $2.63 | $14.30 | 15:00:08 23/02/2026 |
| 148 |  Altcoin Trader |
NEO/ZAR | $2.73 | $2.50 | 13:45:10 23/02/2026 |
| 149 | HitBTC |
NEO/BTC | $2.64 | $0 | 15:00:07 23/02/2026 |
| 150 | HitBTC |
NEO/USDC | $2.38 | $0 | 15:00:07 23/02/2026 |
| 151 | OKX |
NEO/USD | $2.76 | $0 | 14:56:53 23/02/2026 |
| 152 |  BigONE |
NEO/USDT | $3.08 | $0 | 14:54:07 23/02/2026 |
| 153 | Upbit |
NEO/USDT | $3.05 | $0 | 14:56:54 23/02/2026 |
| 154 |  ZebPay |
NEO/INR | $2.82 | $0 | 15:00:08 23/02/2026 |
| 155 |  Bitbns |
NEO/INR | $6.07 | $0 | 15:00:11 23/02/2026 |
| 156 |  WazirX |
NEO/USDT | $2.68 | $0 | 15:03:09 23/02/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.64 | $0 | 15:00:11 23/02/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.38 | $0 | 15:00:11 23/02/2026 |
| 159 |  Giottus |
NEO/INR | $4.08 | $0 | 15:00:08 23/02/2026 |
| 160 | Giottus |
NEO/USDT | $2.66 | $0 | 15:00:08 23/02/2026 |
| 161 | Changelly PRO |
NEO/BTC | $2.64 | $0 | 15:00:11 23/02/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 15:00:11 23/02/2026 |
| 163 |  OKJ |
NEO/JPY | $2.75 | $0 | 15:00:12 23/02/2026 |
| 164 | ONUS Pro |
NEO/USDT | $2.64 | $0 | 14:54:10 23/02/2026 |
| 165 | ONUS Pro |
NEO/VNDC | $2.63 | $0 | 14:54:10 23/02/2026 |
| 166 |  Binance TH |
NEO/USDT | $2.63 | $0 | 14:57:09 23/02/2026 |
| 167 |  ADEN |
NEO/USDT | $2.62 | $0 | 15:03:42 23/02/2026 |
| 168 |  Gate US |
NEO/USDT | $2.63 | $0 | 15:00:07 23/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,061,722 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.