Neo NEO
Xếp hạng #134
15:24:00 26/07/2025
Giá Neo (NEO)
$6.63 2.95%
0.00005643 BTC
174,133 VND
Thấp: $6.31
Cao: $6.63
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $6.62 | $151,030,566 | 14:57:16 26/07/2025 |
| 2 |  Echobit |
NEO/USDT | $6.61 | $39,031,282 | 14:57:17 26/07/2025 |
| 3 |  Millionero |
NEO/USDT | $6.61 | $24,824,402 | 15:00:15 26/07/2025 |
| 4 |  Darkex Exchange |
NEO/USDT | $6.61 | $20,707,673 | 15:00:26 26/07/2025 |
| 5 |  PayBito |
NEO/INR | $6.63 | $16,764,545 | 15:00:08 26/07/2025 |
| 6 |  LBank |
NEO/USDT | $6.62 | $16,085,144 | 14:57:15 26/07/2025 |
| 7 |  Binance |
NEO/USDT | $6.61 | $14,510,357 | 14:54:16 26/07/2025 |
| 8 |  BitonEx |
NEO/USDT | $7.08 | $10,628,070 | 15:36:17 22/07/2025 |
| 9 |  CoinW |
NEO/USDT | $6.61 | $9,539,296 | 14:57:16 26/07/2025 |
| 10 |  Batonex |
NEO/USDT | $6.62 | $9,499,386 | 14:57:16 26/07/2025 |
| 11 |  JuCoin |
NEO/USDT | $6.61 | $8,918,863 | 14:57:16 26/07/2025 |
| 12 |  Aivora Exchange |
NEO/USDT | $6.60 | $7,309,302 | 15:00:17 26/07/2025 |
| 13 |  OrangeX |
NEO/USDT | $6.61 | $6,289,464 | 14:57:16 26/07/2025 |
| 14 |  WhiteBIT |
NEO/USDT | $6.62 | $5,727,248 | 14:57:15 26/07/2025 |
| 15 |  Hotcoin |
NEO/USDT | $6.61 | $5,198,546 | 14:54:19 26/07/2025 |
| 16 |  Bitrue |
NEO/USDT | $6.61 | $4,572,302 | 14:57:17 26/07/2025 |
| 17 |  OKX |
NEO/USDT | $6.62 | $4,020,120 | 14:55:43 26/07/2025 |
| 18 |  Gate |
NEO/USDT | $6.62 | $3,770,576 | 14:56:54 26/07/2025 |
| 19 | Binance |
NEO/USDT | $6.61 | $3,728,740 | 14:56:54 26/07/2025 |
| 20 |  BYDFi |
NEO/USDT | $6.60 | $3,205,299 | 15:00:17 26/07/2025 |
| 21 |  Bybit |
NEO/USDT | $6.62 | $3,174,077 | 14:54:17 26/07/2025 |
| 22 | Binance |
NEO/USDC | $6.61 | $3,131,301 | 14:54:16 26/07/2025 |
| 23 |  Biconomy.com |
NEO/USDT | $6.62 | $3,061,140 | 14:57:15 26/07/2025 |
| 24 |  BITmarkets |
NEO/USDT | $6.62 | $3,056,297 | 14:57:16 26/07/2025 |
| 25 |  BTSE |
NEO/USDT | $6.62 | $3,055,564 | 14:57:15 26/07/2025 |
| 26 |  B2Z Exchange |
NEO/USD | $6.61 | $2,909,362 | 15:00:16 26/07/2025 |
| 27 |  BVOX |
NEO/USDT | $6.61 | $2,905,051 | 14:54:16 26/07/2025 |
| 28 |  MEXC |
NEO/USDT | $6.61 | $2,886,394 | 14:48:11 26/07/2025 |
| 29 |  XXKK |
NEO/USDT | $6.61 | $2,816,493 | 15:00:08 26/07/2025 |
| 30 |  Bibox |
NEO/USDT | $5.57 | $2,652,729 | 15:00:07 26/07/2025 |
| 31 |  Coinlocally |
NEO/USDT | $6.61 | $2,553,463 | 15:00:29 26/07/2025 |
| 32 |  Upbit |
NEO/KRW | $6.53 | $2,538,384 | 14:56:53 26/07/2025 |
| 33 |  KCEX |
NEO/USDT | $6.62 | $2,349,604 | 14:57:16 26/07/2025 |
| 34 | Millionero |
NEO/USDT | $6.62 | $2,174,529 | 15:00:07 26/07/2025 |
| 35 | Gate |
NEO/USDT | $6.59 | $2,059,454 | 14:39:19 26/07/2025 |
| 36 |  Bitunix |
NEO/USDT | $6.61 | $1,721,537 | 14:54:16 26/07/2025 |
| 37 |  Cat.Ex |
NEO/USDT | $6.60 | $1,667,947 | 15:00:11 26/07/2025 |
| 38 |  Toobit |
NEO/USDT | $6.61 | $1,487,754 | 14:57:15 26/07/2025 |
| 39 |  BlockFin |
NEO/USDT | $6.61 | $1,239,442 | 14:54:16 26/07/2025 |
| 40 |  CEEX exchange |
NEO/USDT | $6.60 | $1,198,691 | 15:00:09 26/07/2025 |
| 41 | Hotcoin |
NEO/USDT | $6.62 | $1,136,923 | 14:59:38 26/07/2025 |
| 42 |  HTX |
NEO/USDT | $6.61 | $1,103,454 | 14:59:54 26/07/2025 |
| 43 |  Ourbit |
NEO/USDT | $6.62 | $1,099,073 | 14:57:08 26/07/2025 |
| 44 | Ourbit |
NEO/USDT | $6.61 | $1,078,729 | 14:57:16 26/07/2025 |
| 45 |  AscendEX |
NEO/USDT | $6.62 | $1,005,450 | 14:54:11 26/07/2025 |
| 46 | CoinW |
NEO/USDT | $6.61 | $957,094 | 14:48:07 26/07/2025 |
| 47 |  Zoomex |
NEO/USDT | $6.62 | $946,220 | 14:57:16 26/07/2025 |
| 48 | WhiteBIT |
NEO/USDT | $6.62 | $930,776 | 14:57:11 26/07/2025 |
| 49 |  Phemex |
NEO/USDT | $6.61 | $912,961 | 14:57:17 26/07/2025 |
| 50 |  KuCoin |
NEO/USDT | $6.62 | $895,927 | 14:57:19 26/07/2025 |
| 51 |  UZX |
NEO/USDT | $6.61 | $879,822 | 14:57:12 26/07/2025 |
| 52 |  BitbabyExchange |
NEO/USDT | $6.60 | $863,355 | 15:00:16 26/07/2025 |
| 53 | MEXC |
NEO/USDT | $6.61 | $799,683 | 14:54:17 26/07/2025 |
| 54 | OKX |
NEO/USDT | $6.62 | $761,413 | 14:56:54 26/07/2025 |
| 55 | LBank |
NEO/USDT | $6.63 | $749,119 | 14:57:13 26/07/2025 |
| 56 | UZX |
NEO/USDT | $6.62 | $729,467 | 14:57:15 26/07/2025 |
| 57 |  VOOX Exchange |
NEO/USDT | $6.61 | $697,340 | 14:57:18 26/07/2025 |
| 58 | Toobit |
NEO/USDT | $6.61 | $564,993 | 14:57:09 26/07/2025 |
| 59 | Gate |
NEO/USDC | $6.62 | $548,972 | 14:56:54 26/07/2025 |
| 60 | Binance |
NEO/USDC | $6.61 | $505,167 | 14:56:54 26/07/2025 |
| 61 |  EXMO |
NEO/USD | $6.74 | $462,701 | 14:57:09 26/07/2025 |
| 62 |  Coinflare |
NEO/USDT | $6.61 | $446,316 | 14:57:16 26/07/2025 |
| 63 |  CoinCatch |
NEO/USDT | $6.60 | $439,003 | 15:00:18 26/07/2025 |
| 64 | Gate |
NEO/BTC | $6.62 | $392,431 | 14:56:54 26/07/2025 |
| 65 |  Bitget |
NEO/USDT | $6.61 | $388,903 | 14:54:11 26/07/2025 |
| 66 | Bitunix |
NEO/USDT | $6.61 | $384,170 | 14:54:08 26/07/2025 |
| 67 | PayBito |
NEO/USD | $6.61 | $381,187 | 15:00:08 26/07/2025 |
| 68 | PayBito |
NEO/SGD | $7.03 | $374,347 | 15:00:08 26/07/2025 |
| 69 |  XT.COM |
NEO/USDT | $6.61 | $372,766 | 14:57:10 26/07/2025 |
| 70 | BYDFi |
NEO/USDT | $6.60 | $358,362 | 15:00:10 26/07/2025 |
| 71 |  HitBTC |
NEO/USDT | $6.61 | $307,867 | 14:57:07 26/07/2025 |
| 72 |  FMFW.io |
NEO/USD | $6.61 | $307,856 | 14:57:10 26/07/2025 |
| 73 |  Gleec BTC |
NEO/USDT | $6.60 | $307,832 | 15:00:11 26/07/2025 |
| 74 |  Changelly PRO |
NEO/USDT | $6.60 | $307,817 | 15:00:08 26/07/2025 |
| 75 |  Bitfinex |
NEO/USDT | $6.62 | $288,897 | 14:57:17 26/07/2025 |
| 76 | Binance |
NEO/BTC | $6.62 | $285,137 | 14:56:54 26/07/2025 |
| 77 |  BloFin |
NEO/USDT | $6.61 | $281,014 | 14:48:17 26/07/2025 |
| 78 | KuCoin |
NEO/USDT | $6.62 | $275,379 | 14:58:25 26/07/2025 |
| 79 | PayBito |
NEO/USDT | $6.59 | $273,829 | 15:00:08 26/07/2025 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $6.61 | $255,797 | 15:00:16 26/07/2025 |
| 81 | Hotcoin |
NEO/BTC | $6.62 | $245,280 | 14:59:38 26/07/2025 |
| 82 | WhiteBIT |
NEO/USDC | $6.62 | $242,667 | 14:57:11 26/07/2025 |
| 83 |  Bithumb |
NEO/KRW | $6.52 | $240,633 | 14:59:23 26/07/2025 |
| 84 |  Hyperliquid |
NEO/USD | $6.62 | $218,339 | 14:57:16 26/07/2025 |
| 85 | Binance |
NEO/TRY | $6.60 | $210,902 | 14:56:54 26/07/2025 |
| 86 | PayBito |
NEO/ETH | $6.61 | $181,542 | 15:00:08 26/07/2025 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $6.60 | $180,070 | 14:59:23 26/07/2025 |
| 88 |  DigiFinex |
NEO/USDT | $6.62 | $157,704 | 14:57:11 26/07/2025 |
| 89 |  Binance TR |
NEO/TRY | $6.60 | $145,720 | 14:57:08 26/07/2025 |
| 90 |  BingX |
NEO/USDT | $6.60 | $128,118 | 14:57:09 26/07/2025 |
| 91 |  Pionex |
NEO/USDT | $6.61 | $122,955 | 14:57:12 26/07/2025 |
| 92 |  Serenity |
NEO/USDT | $6.60 | $112,771 | 15:00:27 26/07/2025 |
| 93 | MEXC |
NEO/USDC | $6.61 | $112,741 | 14:54:17 26/07/2025 |
| 94 |  BitMart |
NEO/USDT | $6.61 | $101,294 | 14:57:09 26/07/2025 |
| 95 |  XBO.com |
NEO/USDT | $6.61 | $93,316.32 | 15:00:11 26/07/2025 |
| 96 |  Koinbay |
NEO/USDT | $6.61 | $92,517.78 | 14:57:08 26/07/2025 |
| 97 |  Zedxion Exchange |
NEO/USDT | $6.60 | $92,056.79 | 15:00:10 26/07/2025 |
| 98 |  SpireX |
NEO/USDT | $6.60 | $92,052.40 | 15:00:10 26/07/2025 |
| 99 |  LeveX |
NEO/USDT | $6.61 | $85,927.59 | 15:00:16 26/07/2025 |
| 100 |  Tokenize Xchange |
NEO/USD | $6.53 | $81,003.13 | 15:00:09 26/07/2025 |
| 101 | Pionex |
NEO/USDT | $6.61 | $79,958.53 | 14:57:16 26/07/2025 |
| 102 |  ONUS Pro |
NEO/VNDC | $6.61 | $71,281.35 | 14:57:16 26/07/2025 |
| 103 |  CoinEx |
NEO/USDT | $6.61 | $67,860.53 | 14:59:23 26/07/2025 |
| 104 |  EXMO.ME |
NEO/USDT | $6.62 | $56,851.54 | 14:54:11 26/07/2025 |
| 105 | EXMO |
NEO/USDT | $6.62 | $55,790.14 | 14:57:09 26/07/2025 |
| 106 |  ZKE |
NEO/USDT | $6.60 | $55,296.49 | 15:00:13 26/07/2025 |
| 107 | Bitrue |
NEO/USDT | $6.61 | $45,173.84 | 14:57:07 26/07/2025 |
| 108 |  Hibt |
NEO/USDT | $6.61 | $38,439.47 | 14:51:10 26/07/2025 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $6.60 | $37,969.62 | 14:59:53 26/07/2025 |
| 110 |  BankCEX |
NEO/USDT | $6.61 | $32,372.48 | 15:00:12 26/07/2025 |
| 111 | Bitrue |
NEO/USDC | $6.62 | $32,238.09 | 14:57:07 26/07/2025 |
| 112 | DigiFinex |
NEO/BTC | $6.61 | $28,446.00 | 14:57:11 26/07/2025 |
| 113 |  TGEX |
NEO/USDT | $6.61 | $26,161.50 | 14:57:15 26/07/2025 |
| 114 |  Paribu |
NEO/TRY | $6.79 | $25,955.61 | 14:59:53 26/07/2025 |
| 115 |  VinDAX |
NEO/BTC | $6.61 | $22,675.19 | 15:00:13 26/07/2025 |
| 116 |  Globe Derivative Exchange |
NEO/USD | $6.61 | $22,521.40 | 15:00:18 26/07/2025 |
| 117 |  Bitvavo |
NEO/EUR | $6.60 | $22,369.54 | 14:57:08 26/07/2025 |
| 118 |  Coinone |
NEO/KRW | $6.49 | $22,047.59 | 14:57:54 26/07/2025 |
| 119 |  Bitcoiva |
NEO/USDT | $6.61 | $21,011.65 | 15:00:10 26/07/2025 |
| 120 | PayBito |
NEO/AED | $6.25 | $19,148.35 | 15:00:08 26/07/2025 |
| 121 |  Bitexen |
NEO/TRY | $2.71 | $18,875.13 | 14:57:09 26/07/2025 |
| 122 |  NexDAX |
NEO/BTC | $6.50 | $18,317.18 | 15:00:11 26/07/2025 |
| 123 | WhiteBIT |
NEO/EUR | $6.62 | $16,822.04 | 14:57:11 26/07/2025 |
| 124 | WhiteBIT |
NEO/BTC | $6.62 | $16,438.85 | 14:57:11 26/07/2025 |
| 125 |  Bitbns |
NEO/INR | $8.86 | $14,487.68 | 15:00:07 26/07/2025 |
| 126 | Bitfinex |
NEO/USD | $6.61 | $13,872.25 | 14:59:53 26/07/2025 |
| 127 |  LATOKEN |
NEO/USDT | $6.60 | $13,564.94 | 14:57:09 26/07/2025 |
| 128 | PayBito |
NEO/EUR | $6.29 | $11,277.14 | 15:00:08 26/07/2025 |
| 129 | Bibox |
NEO/BTC | $5.57 | $8,040.29 | 15:00:07 26/07/2025 |
| 130 | CoinEx |
NEO/USDC | $6.62 | $7,995.58 | 14:59:23 26/07/2025 |
| 131 |  Crypto.com Exchange |
NEO/USDT | $6.59 | $7,670.80 | 14:45:08 26/07/2025 |
| 132 | BankCEX |
NEO/BTC | $6.61 | $7,636.92 | 15:00:12 26/07/2025 |
| 133 | WhiteBIT |
NEO/UAH | $6.41 | $7,477.25 | 14:57:11 26/07/2025 |
| 134 |  Nash |
NEO/USDC | $6.65 | $6,555.25 | 14:57:09 26/07/2025 |
| 135 | EXMO.ME |
NEO/BTC | $6.66 | $6,348.10 | 14:54:11 26/07/2025 |
| 136 | EXMO |
NEO/BTC | $6.64 | $6,261.98 | 14:57:09 26/07/2025 |
| 137 | CoinEx |
NEO/BTC | $6.59 | $5,740.71 | 14:59:54 26/07/2025 |
| 138 |  WOO X |
NEO/USDT | $6.62 | $5,257.44 | 14:51:15 26/07/2025 |
| 139 |  Flipster |
NEO/USDT | $6.62 | $3,398.79 | 14:57:17 26/07/2025 |
| 140 |  TRIV |
NEO/IDR | $6.62 | $3,051.59 | 15:00:14 26/07/2025 |
| 141 | TRIV |
NEO/USDT | $6.60 | $3,051.59 | 15:00:14 26/07/2025 |
| 142 | KuCoin |
NEO/BTC | $6.57 | $2,850.39 | 14:58:25 26/07/2025 |
| 143 | Crypto.com Exchange |
NEO/USD | $6.62 | $2,820.43 | 14:45:08 26/07/2025 |
| 144 | Bitrue |
NEO/XRP | $6.59 | $2,380.33 | 14:57:07 26/07/2025 |
| 145 |  CoinDCX |
NEO/INR | $6.71 | $2,230.48 | 14:57:13 26/07/2025 |
| 146 |  Binance.US |
NEO/USDT | $6.58 | $1,998.97 | 14:59:53 26/07/2025 |
| 147 |  WEEX |
NEO/USDT | $6.61 | $1,669.54 | 14:57:13 26/07/2025 |
| 148 | ONUS Pro |
NEO/USDT | $6.64 | $1,535.91 | 14:57:13 26/07/2025 |
| 149 | CoinDCX |
NEO/USDT | $6.62 | $860.90 | 14:57:13 26/07/2025 |
| 150 |  Indodax |
NEO/IDR | $6.56 | $813.86 | 14:59:55 26/07/2025 |
| 151 | OKX |
NEO/USD | $6.59 | $694.42 | 14:56:54 26/07/2025 |
| 152 |  Poloniex |
NEO/USDT | $6.28 | $604.98 | 14:59:23 26/07/2025 |
| 153 | WEEX |
NEO/USDC | $6.61 | $495.68 | 14:57:13 26/07/2025 |
| 154 | Upbit |
NEO/USDT | $6.32 | $377.60 | 14:56:53 26/07/2025 |
| 155 | Bitfinex |
NEO/USDT | $6.58 | $271.19 | 14:59:23 26/07/2025 |
| 156 |  Tokocrypto |
NEO/USDT | $6.61 | $216.12 | 14:57:10 26/07/2025 |
| 157 | Upbit |
NEO/BTC | $6.31 | $192.68 | 14:56:53 26/07/2025 |
| 158 |  ProBit Global |
NEO/USDT | $6.48 | $124.59 | 14:57:07 26/07/2025 |
| 159 | ONUS Pro |
NEO/VNDC | $6.63 | $109.18 | 14:57:13 26/07/2025 |
| 160 |  Binance TH |
NEO/USDT | $6.61 | $65.94 | 14:57:09 26/07/2025 |
| 161 |  CEX.IO |
NEO/USD | $6.64 | $28.43 | 14:57:12 26/07/2025 |
| 162 | CEX.IO |
NEO/EUR | $6.64 | $27.17 | 14:57:12 26/07/2025 |
| 163 |  BigONE |
NEO/USDT | $6.52 | $26.09 | 14:48:07 26/07/2025 |
| 164 |  Altcoin Trader |
NEO/ZAR | $6.38 | $24.22 | 15:00:11 26/07/2025 |
| 165 | CEX.IO |
NEO/USDC | $6.62 | $23.97 | 14:57:12 26/07/2025 |
| 166 | CEX.IO |
NEO/USDT | $6.62 | $16.33 | 14:57:12 26/07/2025 |
| 167 | Poloniex |
NEO/BTC | $6.13 | $0 | 14:59:53 26/07/2025 |
| 168 | HitBTC |
NEO/BTC | $6.60 | $0 | 14:57:07 26/07/2025 |
| 169 | HitBTC |
NEO/DAI | $5.34 | $0 | 14:57:07 26/07/2025 |
| 170 | HitBTC |
NEO/ETH | $6.68 | $0 | 14:57:07 26/07/2025 |
| 171 | HitBTC |
NEO/TUSD | $5.64 | $0 | 14:57:07 26/07/2025 |
| 172 | HitBTC |
NEO/USDC | $1.00 | $0 | 14:57:07 26/07/2025 |
| 173 |  ZebPay |
NEO/INR | $6.84 | $0 | 15:00:08 26/07/2025 |
| 174 | FMFW.io |
NEO/BTC | $6.59 | $0 | 14:57:10 26/07/2025 |
| 175 |  Giottus |
NEO/INR | $6.39 | $0 | 14:21:08 26/07/2025 |
| 176 | Giottus |
NEO/USDT | $6.58 | $0 | 14:21:08 26/07/2025 |
| 177 | Changelly PRO |
NEO/BTC | $6.60 | $0 | 15:00:08 26/07/2025 |
| 178 | Changelly PRO |
NEO/ETH | $6.68 | $0 | 15:00:08 26/07/2025 |
| 179 |  OKJ |
NEO/JPY | $6.67 | $0 | 14:57:12 26/07/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 26/07/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,030,566 với tỷ giá $6.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.