Neo NEO
Xếp hạng #154
21:18:00 26/10/2026
Giá Neo (NEO)
$2.08 -0.16%
0.00002601 BTC
53,692 VND
Thấp: $2.07
Cao: $2.12
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.07 | $46,884,963 | 21:00:16 26/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.07 | $6,799,753 | 20:57:18 26/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.07 | $4,214,341 | 20:57:16 26/10/2026 |
| 4 | BingX |
NEO/USDT | $2.06 | $2,283,163 | 20:57:18 26/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.07 | $2,131,293 | 20:57:15 26/10/2026 |
| 6 |  CEEX exchange |
NEO/USDT | $2.07 | $1,942,782 | 21:00:09 26/10/2026 |
| 7 |  Binance |
NEO/USDT | $2.07 | $1,902,534 | 20:54:16 26/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.07 | $1,871,556 | 20:57:16 26/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.06 | $1,785,111 | 20:57:15 26/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.07 | $1,495,844 | 20:54:17 26/10/2026 |
| 11 |  YUBIT |
NEO/USDT | $2.06 | $1,303,668 | 20:57:15 26/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.07 | $1,017,768 | 21:00:15 26/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.07 | $879,083 | 20:57:16 26/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.07 | $813,911 | 20:57:15 26/10/2026 |
| 15 | Binance |
NEO/USDT | $2.07 | $557,837 | 20:56:42 26/10/2026 |
| 16 |  Paribu |
NEO/TRY | $2.07 | $487,406 | 20:56:53 26/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.07 | $436,388 | 20:57:18 26/10/2026 |
| 18 |  MEXC |
NEO/USDT | $2.06 | $286,195 | 20:57:16 26/10/2026 |
| 19 |  ASTX |
NEO/USDT | $2.07 | $284,167 | 21:00:16 26/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.07 | $252,917 | 20:57:18 26/10/2026 |
| 21 | CoinW |
NEO/USDT | $2.07 | $231,748 | 20:57:11 26/10/2026 |
| 22 |  Upbit |
NEO/KRW | $2.09 | $223,861 | 20:56:53 26/10/2026 |
| 23 |  Bitbase |
NEO/USDT | $2.07 | $221,572 | 20:54:10 26/10/2026 |
| 24 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,172 | 21:00:16 26/10/2026 |
| 25 |  KCEX |
NEO/USDT | $2.07 | $202,178 | 20:57:15 26/10/2026 |
| 26 |  Toobit |
NEO/USDT | $2.07 | $201,228 | 20:57:16 26/10/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.07 | $196,996 | 20:57:18 26/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.07 | $187,511 | 21:00:16 26/10/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.07 | $182,839 | 21:00:15 26/10/2026 |
| 30 |  TRAIEX |
NEO/USDT | $2.07 | $182,772 | 21:00:15 26/10/2026 |
| 31 |  BTSE |
NEO/USDT | $2.06 | $182,386 | 20:57:15 26/10/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.06 | $182,093 | 20:57:15 26/10/2026 |
| 33 |  AEGET |
NEO/USDT | $2.07 | $180,377 | 21:00:19 26/10/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.07 | $180,306 | 21:00:15 26/10/2026 |
| 35 | Bitbase |
NEO/USDC | $2.07 | $177,287 | 20:54:10 26/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.07 | $158,167 | 20:57:17 26/10/2026 |
| 37 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 38 |  UZX |
NEO/USDT | $2.07 | $149,826 | 20:57:10 26/10/2026 |
| 39 |  EasiCoin |
NEO/USDT | $2.07 | $148,373 | 21:00:15 26/10/2026 |
| 40 |  LBank |
NEO/USDT | $2.07 | $142,381 | 20:57:11 26/10/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.07 | $140,529 | 20:57:16 26/10/2026 |
| 42 | Bitbase |
NEO/USDT | $2.07 | $132,295 | 20:54:18 26/10/2026 |
| 43 |  Pionex |
NEO/USDT | $2.08 | $108,524 | 20:57:07 26/10/2026 |
| 44 |  Picol |
NEO/USDT | $2.07 | $96,102.57 | 21:00:10 26/10/2026 |
| 45 | WhiteBIT |
NEO/USDT | $2.07 | $89,495.00 | 20:57:07 26/10/2026 |
| 46 |  Ourbit |
NEO/USDT | $2.07 | $83,564.71 | 20:51:07 26/10/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.07 | $80,492.38 | 20:57:08 26/10/2026 |
| 48 | Bitunix |
NEO/USDT | $2.07 | $73,662.01 | 20:57:09 26/10/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.07 | $70,702.46 | 21:00:15 26/10/2026 |
| 50 | Bitbaby |
NEO/USDC | $2.07 | $65,916.45 | 21:00:16 26/10/2026 |
| 51 |  OKX |
NEO/USDT | $2.07 | $65,904.92 | 20:56:53 26/10/2026 |
| 52 | MEXC |
NEO/USDT | $2.07 | $62,366.02 | 20:48:07 26/10/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.06 | $62,248.03 | 20:57:16 26/10/2026 |
| 54 |  WEEX |
NEO/USDT | $2.07 | $61,789.58 | 20:57:11 26/10/2026 |
| 55 |  XXKK |
NEO/USDT | $2.07 | $60,852.48 | 21:00:10 26/10/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.07 | $59,520.97 | 20:57:12 26/10/2026 |
| 57 | ASTX |
NEO/USDT | $2.07 | $55,901.07 | 21:00:10 26/10/2026 |
| 58 |  XT.COM |
NEO/USDT | $2.07 | $55,595.20 | 20:57:12 26/10/2026 |
| 59 | MEXC |
NEO/USDC | $2.07 | $55,405.44 | 20:48:07 26/10/2026 |
| 60 |  BloFin |
NEO/USDT | $2.07 | $55,206.23 | 20:57:16 26/10/2026 |
| 61 |  TxFlow |
NEO/USDC | $2.06 | $53,628.72 | 21:01:06 26/10/2026 |
| 62 |  Changelly |
NEO/USDT | $2.07 | $49,249.66 | 21:00:10 26/10/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.07 | $49,249.66 | 21:00:11 26/10/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.07 | $47,578.77 | 20:54:07 26/10/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.07 | $47,221.16 | 20:57:11 26/10/2026 |
| 66 | Binance |
NEO/TRY | $2.07 | $43,713.86 | 20:56:42 26/10/2026 |
| 67 | BingX |
NEO/USDT | $2.07 | $43,051.99 | 20:57:07 26/10/2026 |
| 68 |  Hyperliquid |
NEO/USDC | $2.07 | $42,329.61 | 20:51:26 26/10/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.07 | $40,788.72 | 20:56:53 26/10/2026 |
| 70 |  KuCoin |
NEO/USDT | $2.07 | $39,184.96 | 20:54:19 26/10/2026 |
| 71 | EasiCoin |
NEO/USDT | $2.07 | $38,340.61 | 21:00:09 26/10/2026 |
| 72 |  Binance TR |
NEO/TRY | $2.07 | $32,211.19 | 20:57:09 26/10/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 74 |  LeveX |
NEO/USDT | $2.07 | $25,850.78 | 21:00:15 26/10/2026 |
| 75 | WhiteBIT |
NEO/USDC | $2.08 | $23,291.75 | 20:57:07 26/10/2026 |
| 76 | Bitrue |
NEO/USDC | $2.07 | $22,728.87 | 20:57:10 26/10/2026 |
| 77 |  Koinbay |
NEO/USDT | $2.07 | $22,053.45 | 20:51:09 26/10/2026 |
| 78 |  Hibt |
NEO/USDT | $2.07 | $19,769.55 | 20:57:10 26/10/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.07 | $18,069.88 | 20:57:07 26/10/2026 |
| 80 |  DigiFinex |
NEO/USDT | $2.07 | $17,069.98 | 20:57:07 26/10/2026 |
| 81 |  Gate |
NEO/USDT | $2.07 | $15,952.83 | 20:54:20 26/10/2026 |
| 82 |  Bitget |
NEO/USDT | $2.07 | $15,738.95 | 20:55:14 26/10/2026 |
| 83 |  ZKE |
NEO/USDT | $2.07 | $13,349.34 | 21:00:11 26/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.08 | $13,175.98 | 21:00:10 26/10/2026 |
| 85 |  Bithumb |
NEO/KRW | $2.07 | $12,899.85 | 20:59:54 26/10/2026 |
| 86 |  BitKan |
NEO/USDT | $2.08 | $12,626.61 | 21:00:10 26/10/2026 |
| 87 | Binance |
NEO/USDC | $2.07 | $12,331.62 | 20:56:42 26/10/2026 |
| 88 |  Bitvavo |
NEO/EUR | $2.07 | $12,261.40 | 20:57:08 26/10/2026 |
| 89 | KuCoin |
NEO/USDT | $2.09 | $11,648.01 | 20:56:23 26/10/2026 |
| 90 |  Variational |
NEO/USDC | $2.06 | $11,225.45 | 21:00:17 26/10/2026 |
| 91 | UZX |
NEO/USDT | $2.07 | $10,893.07 | 20:57:15 26/10/2026 |
| 92 |  Tebbit |
NEO/USDT | $2.07 | $10,702.05 | 21:00:17 26/10/2026 |
| 93 | WhiteBIT |
NEO/UAH | $1.97 | $8,201.46 | 20:57:07 26/10/2026 |
| 94 | Pionex |
NEO/USDT | $2.07 | $7,355.83 | 20:57:16 26/10/2026 |
| 95 | Bitrue |
NEO/USDT | $2.07 | $6,825.70 | 20:57:10 26/10/2026 |
| 96 | Gate |
NEO/USDC | $2.08 | $6,766.14 | 20:56:24 26/10/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.07 | $6,527.83 | 21:00:17 26/10/2026 |
| 98 |  Crypto.com Exchange |
NEO/USDT | $2.08 | $5,843.36 | 20:48:11 26/10/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.07 | $5,798.19 | 20:57:07 26/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.07 | $4,981.46 | 20:57:11 26/10/2026 |
| 101 | Gate |
NEO/USDT | $2.07 | $4,337.56 | 20:56:54 26/10/2026 |
| 102 | OKX |
NEO/USDC | $2.08 | $3,743.00 | 20:56:23 26/10/2026 |
| 103 | Crypto.com Exchange |
NEO/USD | $2.09 | $3,641.59 | 20:48:11 26/10/2026 |
| 104 |  HTX |
NEO/USDT | $2.07 | $3,228.14 | 20:59:54 26/10/2026 |
| 105 |  CRMClick |
NEO/USDT | $2.07 | $3,227.66 | 21:00:10 26/10/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.08 | $2,967.85 | 20:57:16 26/10/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $2.09 | $2,500.76 | 21:00:10 26/10/2026 |
| 108 |  Kraken |
NEO/USD | $2.09 | $2,109.08 | 20:59:25 26/10/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.08 | $1,503.11 | 20:56:53 26/10/2026 |
| 110 |  Bit2Me |
NEO/EUR | $2.08 | $1,368.14 | 20:57:12 26/10/2026 |
| 111 |  CEX.IO |
NEO/USDT | $2.07 | $596.05 | 20:54:07 26/10/2026 |
| 112 |  TRIV |
NEO/IDR | $2.08 | $549.80 | 21:00:10 26/10/2026 |
| 113 |  Indodax |
NEO/IDR | $2.06 | $397.24 | 20:59:24 26/10/2026 |
| 114 | KuCoin |
NEO/BTC | $2.06 | $274.15 | 20:56:23 26/10/2026 |
| 115 |  Coinone |
NEO/KRW | $2.10 | $238.50 | 20:58:23 26/10/2026 |
| 116 | OKX |
NEO/EUR | $2.07 | $163.00 | 20:56:23 26/10/2026 |
| 117 | CEX.IO |
NEO/EUR | $2.08 | $157.23 | 20:54:07 26/10/2026 |
| 118 | CEX.IO |
NEO/USD | $2.08 | $133.30 | 20:54:07 26/10/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.10 | $125.46 | 20:59:53 26/10/2026 |
| 120 | CEX.IO |
NEO/USDC | $2.08 | $92.64 | 20:54:07 26/10/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.26 | $83.50 | 20:57:12 26/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $4.96 | $69.73 | 21:00:07 26/10/2026 |
| 123 | Gate |
NEO/BTC | $2.07 | $55.25 | 20:56:24 26/10/2026 |
| 124 | Upbit |
NEO/BTC | $2.06 | $40.19 | 20:56:53 26/10/2026 |
| 125 | CoinDCX |
NEO/USDT | $2.09 | $36.07 | 20:57:12 26/10/2026 |
| 126 |  EXMO |
NEO/USDC | $2.02 | $31.98 | 20:57:11 26/10/2026 |
| 127 |  Poloniex |
NEO/USDT | $2.13 | $0 | 20:59:23 26/10/2026 |
| 128 | HitBTC |
NEO/BTC | $2.49 | $0 | 20:54:07 26/10/2026 |
| 129 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:54:07 26/10/2026 |
| 130 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 21:00:10 26/10/2026 |
| 131 |  BigONE |
NEO/USDT | $2.17 | $0 | 20:57:08 26/10/2026 |
| 132 | Upbit |
NEO/USDT | $2.15 | $0 | 20:56:53 26/10/2026 |
| 133 |  ZebPay |
NEO/INR | $2.24 | $0 | 20:57:07 26/10/2026 |
| 134 |  Bitbns |
NEO/INR | $5.78 | $0 | 20:57:09 26/10/2026 |
| 135 |  WazirX |
NEO/USDT | $2.27 | $0 | 21:00:10 26/10/2026 |
| 136 | Bitrue |
NEO/XRP | $21.78 | $0 | 20:57:10 26/10/2026 |
| 137 |  Tokocrypto |
NEO/USDC | $2.07 | $0 | 20:57:11 26/10/2026 |
| 138 | Tokocrypto |
NEO/USDT | $2.07 | $0 | 20:57:11 26/10/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.49 | $0 | 20:57:11 26/10/2026 |
| 140 | FMFW.io |
NEO/USDC | $2.60 | $0 | 20:57:11 26/10/2026 |
| 141 |  Giottus |
NEO/INR | $2.54 | $0 | 20:54:13 26/10/2026 |
| 142 | Giottus |
NEO/USDT | $2.07 | $0 | 20:54:13 26/10/2026 |
| 143 | Changelly |
NEO/BTC | $2.49 | $0 | 21:00:10 26/10/2026 |
| 144 | Changelly |
NEO/USDC | $2.60 | $0 | 21:00:10 26/10/2026 |
| 145 |  WOO X |
NEO/USDT | $2.07 | $0 | 20:57:15 26/10/2026 |
| 146 |  Binance TH |
NEO/USDT | $2.07 | $0 | 20:57:11 26/10/2026 |
| 147 |  ADEN |
NEO/USDT | $2.07 | $0 | 21:01:01 26/10/2026 |
| 148 |  Gate US |
NEO/USDT | $2.07 | $0 | 21:00:09 26/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 26/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,884,963 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.