Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.93 | $40,761,424 | 06:00:15 17/05/2026 | |
| 2 | NEO/USDT | $2.93 | $26,231,931 | 05:57:16 17/05/2026 | |
| 3 | NEO/USDT | $2.97 | $12,727,602 | 22:00:15 15/05/2026 | |
| 4 | NEO/USDT | $2.93 | $11,762,923 | 05:57:16 17/05/2026 | |
| 5 | NEO/USDT | $2.93 | $5,707,015 | 06:00:16 17/05/2026 | |
| 6 | NEO/USDT | $2.93 | $3,218,442 | 05:57:18 17/05/2026 | |
| 7 | NEO/USDT | $2.93 | $3,059,588 | 05:54:16 17/05/2026 | |
| 8 | NEO/USDT | $2.93 | $2,969,410 | 05:57:16 17/05/2026 | |
| 9 | NEO/USDT | $2.93 | $2,851,921 | 05:51:15 17/05/2026 | |
| 10 | NEO/USDT | $5.57 | $2,650,639 | 06:00:09 17/05/2026 | |
| 11 | NEO/USDT | $2.93 | $2,334,651 | 05:57:20 17/05/2026 | |
| 12 | NEO/USDT | $2.93 | $2,213,472 | 05:57:15 17/05/2026 | |
| 13 | NEO/USDT | $2.93 | $1,197,652 | 06:00:15 17/05/2026 | |
| 14 | NEO/USDT | $2.93 | $1,176,074 | 05:57:16 17/05/2026 | |
| 15 | NEO/USDT | $2.93 | $1,166,024 | 06:00:17 17/05/2026 | |
| 16 | NEO/USDT | $2.93 | $1,146,759 | 05:57:15 17/05/2026 | |
| 17 | NEO/USD | $2.93 | $1,100,129 | 06:00:15 17/05/2026 | |
| 18 | NEO/USDT | $2.92 | $1,099,623 | 06:00:15 17/05/2026 | |
| 19 | NEO/USDT | $2.97 | $1,040,996 | 22:00:11 15/05/2026 | |
| 20 | NEO/USDT | $2.93 | $1,021,376 | 06:00:16 17/05/2026 | |
| 21 | NEO/USDT | $2.93 | $1,010,962 | 05:57:15 17/05/2026 | |
| 22 | NEO/USDT | $2.93 | $991,490 | 05:57:15 17/05/2026 | |
| 23 | NEO/USDT | $2.93 | $966,413 | 06:00:15 17/05/2026 | |
| 24 | NEO/USD | $3.15 | $965,260 | 05:54:11 17/05/2026 | |
| 25 | NEO/USDT | $2.93 | $964,342 | 05:57:18 17/05/2026 | |
| 26 | NEO/USDT | $2.93 | $916,610 | 06:00:12 17/05/2026 | |
| 27 | NEO/USDT | $2.94 | $912,364 | 05:57:08 17/05/2026 | |
| 28 | NEO/USDT | $2.94 | $706,639 | 05:57:07 17/05/2026 | |
| 29 | NEO/USDT | $2.93 | $684,513 | 05:54:16 17/05/2026 | |
| 30 | NEO/USDC | $2.93 | $624,148 | 05:54:16 17/05/2026 | |
| 31 | NEO/USDT | $2.93 | $620,465 | 05:57:16 17/05/2026 | |
| 32 | NEO/USDT | $2.94 | $561,646 | 05:56:52 17/05/2026 | |
| 33 | NEO/USDT | $2.93 | $460,971 | 05:51:06 17/05/2026 | |
| 34 | NEO/USDT | $2.93 | $359,972 | 06:00:19 17/05/2026 | |
| 35 | NEO/USDT | $2.94 | $334,931 | 05:57:07 17/05/2026 | |
| 36 | NEO/USDT | $2.93 | $331,281 | 05:57:16 17/05/2026 | |
| 37 | NEO/USDT | $2.93 | $262,265 | 06:00:16 17/05/2026 | |
| 38 | NEO/KRW | $2.92 | $252,955 | 05:56:23 17/05/2026 | |
| 39 | NEO/USDT | $2.93 | $235,849 | 05:57:17 17/05/2026 | |
| 40 | NEO/USDT | $2.93 | $229,545 | 05:54:11 17/05/2026 | |
| 41 | NEO/USDT | $2.93 | $219,175 | 06:00:16 17/05/2026 | |
| 42 | NEO/USDT | $2.93 | $216,107 | 06:00:10 17/05/2026 | |
| 43 | NEO/USDT | $2.93 | $208,727 | 06:00:16 17/05/2026 | |
| 44 | NEO/USDT | $2.93 | $205,361 | 05:57:16 17/05/2026 | |
| 45 | NEO/USDT | $2.67 | $204,392 | 06:00:15 17/05/2026 | |
| 46 | NEO/USDT | $2.93 | $197,443 | 06:00:17 17/05/2026 | |
| 47 | NEO/USDT | $2.93 | $194,090 | 05:57:17 17/05/2026 | |
| 48 | NEO/USDT | $2.93 | $192,688 | 05:57:07 17/05/2026 | |
| 49 | NEO/TRY | $2.94 | $191,606 | 05:57:07 17/05/2026 | |
| 50 | NEO/USDT | $2.93 | $189,388 | 05:57:15 17/05/2026 | |
| 51 | NEO/USDT | $2.93 | $182,059 | 05:57:23 17/05/2026 | |
| 52 | NEO/USDT | $2.94 | $179,376 | 05:59:24 17/05/2026 | |
| 53 | NEO/USDT | $2.93 | $169,065 | 05:57:18 17/05/2026 | |
| 54 | NEO/USDT | $2.94 | $149,128 | 05:51:07 17/05/2026 | |
| 55 | NEO/KRW | $2.92 | $128,391 | 05:59:54 17/05/2026 | |
| 56 | NEO/USDT | $2.93 | $127,554 | 05:57:08 17/05/2026 | |
| 57 | NEO/USDT | $2.93 | $107,690 | 05:54:19 17/05/2026 | |
| 58 | NEO/USDT | $2.94 | $97,912.04 | 05:57:11 17/05/2026 | |
| 59 | NEO/USDT | $2.94 | $96,531.96 | 05:57:08 17/05/2026 | |
| 60 | NEO/USDT | $2.93 | $96,526.68 | 06:00:10 17/05/2026 | |
| 61 | NEO/USDT | $2.94 | $96,064.93 | 05:54:11 17/05/2026 | |
| 62 | NEO/USDT | $2.94 | $88,804.18 | 05:57:08 17/05/2026 | |
| 63 | NEO/USDC | $2.93 | $85,587.76 | 05:57:16 17/05/2026 | |
| 64 | NEO/USDT | $2.94 | $85,137.80 | 06:00:10 17/05/2026 | |
| 65 | NEO/USDT | $2.94 | $80,123.07 | 06:00:15 17/05/2026 | |
| 66 | NEO/USDC | $2.93 | $78,714.84 | 05:57:07 17/05/2026 | |
| 67 | NEO/USDT | $2.94 | $74,818.91 | 05:56:53 17/05/2026 | |
| 68 | NEO/USDT | $2.94 | $74,815.55 | 06:00:14 17/05/2026 | |
| 69 | NEO/USDC | $2.93 | $68,895.86 | 06:00:16 17/05/2026 | |
| 70 | NEO/USDT | $2.93 | $68,745.58 | 05:51:16 17/05/2026 | |
| 71 | NEO/USDT | $2.93 | $65,681.38 | 06:00:11 17/05/2026 | |
| 72 | NEO/USDT | $2.93 | $65,680.82 | 06:00:08 17/05/2026 | |
| 73 | NEO/USD | $2.93 | $65,680.82 | 06:00:08 17/05/2026 | |
| 74 | NEO/USDT | $2.93 | $65,680.82 | 06:00:10 17/05/2026 | |
| 75 | NEO/USDT | $2.93 | $61,949.90 | 06:00:11 17/05/2026 | |
| 76 | NEO/USDC | $2.92 | $60,795.75 | 06:00:17 17/05/2026 | |
| 77 | NEO/USDT | $2.93 | $60,623.31 | 06:00:15 17/05/2026 | |
| 78 | NEO/USDT | $2.93 | $59,964.40 | 05:57:23 17/05/2026 | |
| 79 | NEO/EUR | $2.94 | $57,070.88 | 05:57:10 17/05/2026 | |
| 80 | NEO/USDT | $2.93 | $56,232.68 | 06:00:12 17/05/2026 | |
| 81 | NEO/USDC | $2.94 | $55,808.22 | 05:57:11 17/05/2026 | |
| 82 | NEO/USDT | $2.93 | $55,773.78 | 06:00:19 17/05/2026 | |
| 83 | NEO/USDT | $2.94 | $55,553.15 | 05:57:08 17/05/2026 | |
| 84 | NEO/USDC | $2.94 | $52,174.57 | 05:56:24 17/05/2026 | |
| 85 | NEO/USD | $2.93 | $50,543.88 | 05:57:26 17/05/2026 | |
| 86 | NEO/USDT | $2.93 | $50,249.56 | 06:00:13 17/05/2026 | |
| 87 | NEO/USDT | $2.93 | $48,185.88 | 05:51:10 17/05/2026 | |
| 88 | NEO/USDT | $2.93 | $39,866.61 | 05:56:24 17/05/2026 | |
| 89 | NEO/TRY | $2.94 | $39,837.92 | 05:58:53 17/05/2026 | |
| 90 | NEO/USDC | $2.93 | $31,432.23 | 05:56:52 17/05/2026 | |
| 91 | NEO/USDT | $2.93 | $30,713.52 | 06:00:11 17/05/2026 | |
| 92 | NEO/USDT | $2.93 | $30,272.51 | 06:00:16 17/05/2026 | |
| 93 | NEO/EUR | $2.94 | $29,935.61 | 05:57:07 17/05/2026 | |
| 94 | NEO/USDT | $2.93 | $28,695.13 | 05:54:07 17/05/2026 | |
| 95 | NEO/USDT | $2.93 | $27,340.78 | 06:00:08 17/05/2026 | |
| 96 | NEO/USDT | $2.94 | $27,279.44 | 05:54:12 17/05/2026 | |
| 97 | NEO/USDT | $2.94 | $26,543.61 | 06:00:11 17/05/2026 | |
| 98 | NEO/USDT | $2.93 | $25,957.03 | 05:51:15 17/05/2026 | |
| 99 | NEO/TRY | $2.95 | $24,574.01 | 05:56:52 17/05/2026 | |
| 100 | NEO/USDC | $2.94 | $23,011.02 | 05:57:11 17/05/2026 | |
| 101 | NEO/BTC | $2.93 | $20,221.52 | 05:56:24 17/05/2026 | |
| 102 | NEO/USDT | $2.93 | $17,636.53 | 05:57:11 17/05/2026 | |
| 103 | NEO/BTC | $2.94 | $16,708.34 | 05:57:07 17/05/2026 | |
| 104 | NEO/USDT | $2.93 | $16,428.05 | 06:00:13 17/05/2026 | |
| 105 | NEO/TRY | $2.95 | $15,946.97 | 05:57:13 17/05/2026 | |
| 106 | NEO/USDT | $2.93 | $15,176.05 | 05:57:16 17/05/2026 | |
| 107 | NEO/USDT | $2.94 | $14,805.46 | 05:59:53 17/05/2026 | |
| 108 | NEO/USDT | $2.93 | $12,414.42 | 06:00:16 17/05/2026 | |
| 109 | NEO/UAH | $2.93 | $11,011.27 | 05:57:07 17/05/2026 | |
| 110 | NEO/USDT | $2.93 | $9,731.74 | 06:00:16 17/05/2026 | |
| 111 | NEO/BTC | $5.57 | $8,033.57 | 06:00:09 17/05/2026 | |
| 112 | NEO/JPY | $2.95 | $7,437.09 | 05:57:07 17/05/2026 | |
| 113 | NEO/USDT | $2.94 | $7,054.36 | 06:00:07 17/05/2026 | |
| 114 | NEO/USDT | $2.94 | $5,852.95 | 05:57:07 17/05/2026 | |
| 115 | NEO/USDC | $2.94 | $5,089.11 | 05:57:12 17/05/2026 | |
| 116 | NEO/USDT | $2.93 | $5,075.15 | 05:57:11 17/05/2026 | |
| 117 | NEO/USD | $2.95 | $4,963.54 | 05:59:23 17/05/2026 | |
| 118 | NEO/USDT | $2.94 | $4,937.45 | 05:57:12 17/05/2026 | |
| 119 | NEO/USDC | $2.94 | $4,891.97 | 06:00:15 17/05/2026 | |
| 120 | NEO/USDT | $2.93 | $3,740.66 | 05:51:08 17/05/2026 | |
| 121 | NEO/USDT | $2.93 | $3,470.23 | 06:00:10 17/05/2026 | |
| 122 | NEO/USDC | $2.93 | $3,453.71 | 05:57:07 17/05/2026 | |
| 123 | NEO/USDC | $2.93 | $2,650.54 | 05:59:53 17/05/2026 | |
| 124 | NEO/USD | $2.93 | $2,618.02 | 05:59:24 17/05/2026 | |
| 125 | NEO/BTC | $2.93 | $2,562.24 | 05:59:53 17/05/2026 | |
| 126 | NEO/KRW | $2.94 | $2,169.95 | 05:56:53 17/05/2026 | |
| 127 | NEO/BTC | $2.93 | $2,037.35 | 05:57:23 17/05/2026 | |
| 128 | NEO/USDT | $2.94 | $1,841.45 | 05:58:53 17/05/2026 | |
| 129 | NEO/USDT | $2.97 | $1,552.54 | 05:57:16 17/05/2026 | |
| 130 | NEO/USDT | $2.88 | $850.85 | 05:59:53 17/05/2026 | |
| 131 | NEO/USDT | $2.93 | $654.65 | 06:00:15 17/05/2026 | |
| 132 | NEO/USD | $2.95 | $570.26 | 05:57:07 17/05/2026 | |
| 133 | NEO/IDR | $2.94 | $554.00 | 06:00:14 17/05/2026 | |
| 134 | NEO/USDT | $2.93 | $552.83 | 06:00:14 17/05/2026 | |
| 135 | NEO/IDR | $2.93 | $530.19 | 05:59:54 17/05/2026 | |
| 136 | NEO/INR | $3.06 | $448.63 | 06:00:11 17/05/2026 | |
| 137 | NEO/USDT | $2.97 | $434.64 | 05:57:07 17/05/2026 | |
| 138 | NEO/USDC | $2.93 | $371.59 | 05:57:16 17/05/2026 | |
| 139 | NEO/USDT | $2.93 | $232.70 | 06:00:11 17/05/2026 | |
| 140 | NEO/USDT | $2.94 | $171.44 | 05:59:53 17/05/2026 | |
| 141 | NEO/USDT | $2.94 | $49.73 | 05:54:10 17/05/2026 | |
| 142 | NEO/EUR | $2.95 | $32.16 | 05:54:10 17/05/2026 | |
| 143 | NEO/USDT | $2.93 | $27.60 | 05:57:12 17/05/2026 | |
| 144 | NEO/USD | $2.94 | $26.98 | 05:54:10 17/05/2026 | |
| 145 | NEO/USDC | $2.94 | $22.14 | 05:54:10 17/05/2026 | |
| 146 | NEO/USDC | $2.99 | $19.68 | 05:56:53 17/05/2026 | |
| 147 | NEO/BTC | $2.89 | $14.61 | 05:56:23 17/05/2026 | |
| 148 | NEO/USDT | $2.88 | $13.56 | 05:56:23 17/05/2026 | |
| 149 | NEO/EUR | $2.94 | $3.42 | 05:56:24 17/05/2026 | |
| 150 | NEO/USDT | $2.91 | $3.20 | 06:00:08 17/05/2026 | |
| 151 | NEO/USDT | $2.99 | $0 | 05:59:53 17/05/2026 | |
| 152 | NEO/BTC | $3.11 | $0 | 06:00:08 17/05/2026 | |
| 153 | NEO/USDC | $3.17 | $0 | 06:00:08 17/05/2026 | |
| 154 | NEO/USDT | $3.27 | $0 | 05:57:07 17/05/2026 | |
| 155 | NEO/INR | $3.03 | $0 | 05:57:11 17/05/2026 | |
| 156 | NEO/INR | $5.73 | $0 | 06:00:16 17/05/2026 | |
| 157 | NEO/XRP | $27.63 | $0 | 05:57:11 17/05/2026 | |
| 158 | NEO/USDC | $2.93 | $0 | 05:57:12 17/05/2026 | |
| 159 | NEO/BTC | $3.11 | $0 | 06:00:08 17/05/2026 | |
| 160 | NEO/USDC | $3.17 | $0 | 06:00:08 17/05/2026 | |
| 161 | NEO/INR | $2.72 | $0 | 05:09:08 17/05/2026 | |
| 162 | NEO/USDT | $2.94 | $0 | 05:09:08 17/05/2026 | |
| 163 | NEO/BTC | $3.11 | $0 | 06:00:11 17/05/2026 | |
| 164 | NEO/USDC | $3.17 | $0 | 06:00:11 17/05/2026 | |
| 165 | NEO/USDT | $2.93 | $0 | 06:00:15 17/05/2026 | |
| 166 | NEO/USDT | $2.94 | $0 | 05:57:07 17/05/2026 | |
| 167 | NEO/USDT | $2.93 | $0 | 06:03:45 17/05/2026 | |
| 168 | NEO/USDT | $2.93 | $0 | 06:00:11 17/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,761,424 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.