Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.33 | $63,156,308 | 16:00:15 19/09/2026 | |
| 2 | NEO/USDC | $2.33 | $6,509,669 | 15:57:18 19/09/2026 | |
| 3 | NEO/USDT | $2.33 | $4,312,691 | 15:54:16 19/09/2026 | |
| 4 | NEO/USDT | $2.33 | $3,795,260 | 15:54:15 19/09/2026 | |
| 5 | NEO/USDT | $2.33 | $3,473,933 | 15:57:18 19/09/2026 | |
| 6 | NEO/USDT | $2.33 | $2,811,521 | 15:57:16 19/09/2026 | |
| 7 | NEO/USDT | $2.33 | $2,513,213 | 15:57:18 19/09/2026 | |
| 8 | NEO/USDT | $2.33 | $2,303,799 | 15:54:15 19/09/2026 | |
| 9 | NEO/USDT | $2.33 | $2,055,259 | 15:57:16 19/09/2026 | |
| 10 | NEO/USDT | $2.33 | $1,892,113 | 15:57:18 19/09/2026 | |
| 11 | NEO/USDT | $2.34 | $1,817,679 | 16:00:16 19/09/2026 | |
| 12 | NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 | |
| 13 | NEO/USDT | $2.33 | $900,788 | 15:57:15 19/09/2026 | |
| 14 | NEO/USDT | $2.33 | $870,442 | 15:56:42 19/09/2026 | |
| 15 | NEO/USDT | $2.33 | $763,706 | 16:00:09 19/09/2026 | |
| 16 | NEO/USDT | $2.33 | $763,504 | 15:54:16 19/09/2026 | |
| 17 | NEO/USDT | $2.32 | $720,606 | 15:51:15 19/09/2026 | |
| 18 | NEO/USDT | $2.33 | $647,566 | 15:54:11 19/09/2026 | |
| 19 | NEO/KRW | $2.30 | $577,493 | 15:56:53 19/09/2026 | |
| 20 | NEO/USDT | $2.33 | $557,657 | 15:57:18 19/09/2026 | |
| 21 | NEO/USDT | $2.33 | $557,581 | 15:57:17 19/09/2026 | |
| 22 | NEO/TRY | $2.31 | $463,672 | 16:02:53 19/09/2026 | |
| 23 | NEO/USDT | $2.33 | $463,034 | 15:57:16 19/09/2026 | |
| 24 | NEO/USDT | $2.34 | $459,727 | 16:00:15 19/09/2026 | |
| 25 | NEO/USDT | $2.33 | $458,515 | 15:54:15 19/09/2026 | |
| 26 | NEO/USDT | $2.33 | $388,159 | 15:57:16 19/09/2026 | |
| 27 | NEO/USDT | $2.33 | $332,231 | 15:48:16 19/09/2026 | |
| 28 | NEO/USDT | $2.34 | $312,525 | 16:00:18 19/09/2026 | |
| 29 | NEO/USDT | $2.33 | $306,710 | 15:33:19 19/09/2026 | |
| 30 | NEO/USDT | $2.34 | $302,801 | 15:57:08 19/09/2026 | |
| 31 | NEO/USDT | $2.34 | $301,501 | 15:56:23 19/09/2026 | |
| 32 | NEO/USDT | $2.33 | $277,403 | 15:57:11 19/09/2026 | |
| 33 | NEO/USDT | $2.34 | $272,017 | 16:00:15 19/09/2026 | |
| 34 | NEO/USDT | $2.34 | $270,734 | 16:00:17 19/09/2026 | |
| 35 | NEO/USDT | $2.33 | $257,911 | 15:57:15 19/09/2026 | |
| 36 | NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 | |
| 37 | NEO/USDT | $2.34 | $229,257 | 16:00:15 19/09/2026 | |
| 38 | NEO/USDT | $2.34 | $227,715 | 15:57:07 19/09/2026 | |
| 39 | NEO/USDC | $2.33 | $224,229 | 15:57:27 19/09/2026 | |
| 40 | NEO/USDT | $2.34 | $220,312 | 15:57:08 19/09/2026 | |
| 41 | NEO/USDT | $2.33 | $209,623 | 15:57:18 19/09/2026 | |
| 42 | NEO/USDT | $2.34 | $208,781 | 15:57:08 19/09/2026 | |
| 43 | NEO/EUR | $2.33 | $206,138 | 15:57:12 19/09/2026 | |
| 44 | NEO/USDT | $2.67 | $204,416 | 16:00:17 19/09/2026 | |
| 45 | NEO/USDT | $2.33 | $201,276 | 15:57:21 19/09/2026 | |
| 46 | NEO/TRY | $2.30 | $195,778 | 15:56:42 19/09/2026 | |
| 47 | NEO/USD | $2.33 | $194,482 | 16:03:15 19/09/2026 | |
| 48 | NEO/USDT | $2.33 | $194,013 | 16:00:15 19/09/2026 | |
| 49 | NEO/USDC | $2.33 | $185,739 | 15:57:07 19/09/2026 | |
| 50 | NEO/USDT | $2.33 | $160,511 | 15:51:07 19/09/2026 | |
| 51 | NEO/TRY | $2.30 | $148,820 | 15:57:09 19/09/2026 | |
| 52 | NEO/USDT | $2.33 | $148,061 | 15:57:53 19/09/2026 | |
| 53 | NEO/USDT | $2.34 | $146,379 | 16:00:11 19/09/2026 | |
| 54 | NEO/USDT | $2.33 | $141,786 | 15:57:12 19/09/2026 | |
| 55 | NEO/USDT | $2.33 | $141,167 | 15:45:07 19/09/2026 | |
| 56 | NEO/USDC | $2.33 | $135,843 | 15:56:42 19/09/2026 | |
| 57 | NEO/USDT | $2.33 | $127,948 | 15:56:19 19/09/2026 | |
| 58 | NEO/USDT | $2.33 | $125,078 | 16:00:12 19/09/2026 | |
| 59 | NEO/USDT | $2.33 | $124,192 | 15:57:18 19/09/2026 | |
| 60 | NEO/USDT | $2.33 | $116,551 | 16:00:15 19/09/2026 | |
| 61 | NEO/USDT | $2.34 | $113,536 | 16:00:08 19/09/2026 | |
| 62 | NEO/USDT | $2.33 | $90,346.46 | 15:54:08 19/09/2026 | |
| 63 | NEO/USDT | $2.34 | $87,205.23 | 16:00:12 19/09/2026 | |
| 64 | NEO/USDT | $2.34 | $87,190.35 | 15:57:13 19/09/2026 | |
| 65 | NEO/USDT | $2.33 | $84,891.83 | 15:57:07 19/09/2026 | |
| 66 | NEO/USDT | $2.33 | $84,326.76 | 15:57:08 19/09/2026 | |
| 67 | NEO/USDT | $2.33 | $84,184.72 | 15:48:08 19/09/2026 | |
| 68 | NEO/USDC | $2.33 | $83,305.75 | 15:57:17 19/09/2026 | |
| 69 | NEO/TRY | $2.28 | $72,065.31 | 15:59:23 19/09/2026 | |
| 70 | NEO/USDC | $2.33 | $70,908.26 | 15:57:16 19/09/2026 | |
| 71 | NEO/USDT | $2.33 | $67,254.85 | 15:57:11 19/09/2026 | |
| 72 | NEO/KRW | $2.29 | $64,372.42 | 15:59:53 19/09/2026 | |
| 73 | NEO/USD | $2.33 | $62,211.04 | 16:00:08 19/09/2026 | |
| 74 | NEO/USDT | $2.33 | $62,211.04 | 16:00:09 19/09/2026 | |
| 75 | NEO/USDT | $2.33 | $62,210.10 | 16:00:12 19/09/2026 | |
| 76 | NEO/USDT | $2.33 | $62,208.86 | 16:00:07 19/09/2026 | |
| 77 | NEO/USDT | $2.34 | $60,880.41 | 16:00:09 19/09/2026 | |
| 78 | NEO/USDC | $2.33 | $53,971.72 | 15:57:07 19/09/2026 | |
| 79 | NEO/USDT | $2.33 | $51,977.52 | 15:57:16 19/09/2026 | |
| 80 | NEO/USDT | $2.33 | $51,136.14 | 16:00:10 19/09/2026 | |
| 81 | NEO/USDT | $2.33 | $44,695.51 | 15:57:19 19/09/2026 | |
| 82 | NEO/USDT | $2.33 | $42,754.57 | 15:57:07 19/09/2026 | |
| 83 | NEO/USDT | $2.33 | $41,484.82 | 15:57:18 19/09/2026 | |
| 84 | NEO/USDT | $2.34 | $39,267.24 | 16:00:12 19/09/2026 | |
| 85 | NEO/USDC | $2.33 | $38,515.62 | 16:00:49 19/09/2026 | |
| 86 | NEO/USDT | $2.33 | $38,022.76 | 16:00:09 19/09/2026 | |
| 87 | NEO/USDT | $2.34 | $35,607.78 | 16:00:15 19/09/2026 | |
| 88 | NEO/USDT | $2.33 | $35,140.76 | 15:59:24 19/09/2026 | |
| 89 | NEO/USDT | $2.34 | $32,479.16 | 16:00:13 19/09/2026 | |
| 90 | NEO/USDT | $2.33 | $29,381.35 | 16:00:08 19/09/2026 | |
| 91 | NEO/USDC | $2.42 | $27,945.50 | 16:03:16 19/09/2026 | |
| 92 | NEO/USDT | $2.33 | $26,782.44 | 15:57:16 19/09/2026 | |
| 93 | NEO/USDC | $2.33 | $25,566.07 | 15:57:12 19/09/2026 | |
| 94 | NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 | |
| 95 | NEO/USDT | $2.33 | $22,749.42 | 15:59:23 19/09/2026 | |
| 96 | NEO/USD | $2.33 | $20,044.71 | 15:59:24 19/09/2026 | |
| 97 | NEO/USDT | $2.34 | $19,219.71 | 16:00:13 19/09/2026 | |
| 98 | NEO/USDC | $2.34 | $19,058.21 | 15:51:07 19/09/2026 | |
| 99 | NEO/USDC | $2.34 | $11,424.07 | 15:56:24 19/09/2026 | |
| 100 | NEO/EUR | $2.34 | $8,872.57 | 16:00:11 19/09/2026 | |
| 101 | NEO/USDT | $2.34 | $8,868.43 | 16:03:16 19/09/2026 | |
| 102 | NEO/EUR | $2.32 | $8,832.33 | 15:51:07 19/09/2026 | |
| 103 | NEO/EUR | $2.34 | $8,422.00 | 15:59:54 19/09/2026 | |
| 104 | NEO/USDC | $2.35 | $8,296.49 | 15:56:23 19/09/2026 | |
| 105 | NEO/USDT | $2.33 | $7,200.40 | 15:57:12 19/09/2026 | |
| 106 | NEO/UAH | $2.25 | $7,187.22 | 15:51:07 19/09/2026 | |
| 107 | NEO/BTC | $2.34 | $7,173.57 | 15:51:07 19/09/2026 | |
| 108 | NEO/USDT | $2.34 | $7,124.35 | 16:00:09 19/09/2026 | |
| 109 | NEO/USDT | $2.34 | $7,123.93 | 15:59:54 19/09/2026 | |
| 110 | NEO/USD | $2.34 | $5,420.63 | 15:57:07 19/09/2026 | |
| 111 | NEO/USDC | $2.33 | $5,064.84 | 15:57:09 19/09/2026 | |
| 112 | NEO/USDT | $2.33 | $4,987.31 | 15:57:07 19/09/2026 | |
| 113 | NEO/USDT | $2.34 | $4,961.98 | 15:57:09 19/09/2026 | |
| 114 | NEO/USDT | $2.33 | $4,089.49 | 16:02:53 19/09/2026 | |
| 115 | NEO/USDT | $2.31 | $3,156.74 | 15:57:16 19/09/2026 | |
| 116 | NEO/KRW | $2.24 | $2,961.59 | 15:59:53 19/09/2026 | |
| 117 | NEO/USD | $2.33 | $2,929.79 | 15:56:23 19/09/2026 | |
| 118 | NEO/USDT | $2.33 | $2,816.61 | 16:00:12 19/09/2026 | |
| 119 | NEO/USDC | $2.34 | $2,097.36 | 16:03:16 19/09/2026 | |
| 120 | NEO/INR | $2.45 | $1,921.78 | 16:00:10 19/09/2026 | |
| 121 | NEO/USD | $2.34 | $1,795.07 | 15:57:07 19/09/2026 | |
| 122 | NEO/USDT | $2.37 | $1,679.52 | 15:57:07 19/09/2026 | |
| 123 | NEO/USDT | $2.33 | $1,275.20 | 16:00:10 19/09/2026 | |
| 124 | NEO/BTC | $2.34 | $1,057.75 | 15:59:24 19/09/2026 | |
| 125 | NEO/BTC | $2.32 | $651.46 | 15:57:53 19/09/2026 | |
| 126 | NEO/IDR | $2.34 | $633.64 | 16:00:12 19/09/2026 | |
| 127 | NEO/USDT | $2.34 | $631.91 | 16:00:12 19/09/2026 | |
| 128 | NEO/IDR | $2.30 | $454.82 | 16:02:53 19/09/2026 | |
| 129 | NEO/USDC | $2.34 | $337.23 | 16:02:53 19/09/2026 | |
| 130 | NEO/BTC | $2.31 | $275.70 | 15:56:53 19/09/2026 | |
| 131 | NEO/USDT | $2.31 | $275.48 | 15:59:53 19/09/2026 | |
| 132 | NEO/BTC | $2.34 | $251.28 | 16:02:53 19/09/2026 | |
| 133 | NEO/USDT | $2.34 | $226.30 | 15:57:07 19/09/2026 | |
| 134 | NEO/USDC | $2.34 | $219.59 | 15:57:07 19/09/2026 | |
| 135 | NEO/USDT | $2.34 | $176.40 | 15:57:11 19/09/2026 | |
| 136 | NEO/USDT | $2.04 | $102.05 | 15:59:53 19/09/2026 | |
| 137 | NEO/BTC | $5.04 | $70.76 | 15:54:10 19/09/2026 | |
| 138 | NEO/INR | $2.46 | $27.16 | 16:00:07 19/09/2026 | |
| 139 | NEO/EUR | $2.34 | $16.23 | 15:57:07 19/09/2026 | |
| 140 | NEO/USDT | $2.25 | $13.75 | 16:03:12 19/09/2026 | |
| 141 | NEO/JPY | $2.25 | $1.11 | 16:00:11 19/09/2026 | |
| 142 | NEO/BTC | $2.33 | $0 | 16:00:12 19/09/2026 | |
| 143 | NEO/USDC | $2.23 | $0 | 16:00:12 19/09/2026 | |
| 144 | NEO/ZAR | $2.03 | $0 | 16:00:13 19/09/2026 | |
| 145 | NEO/USDT | $2.07 | $0 | 15:57:11 19/09/2026 | |
| 146 | NEO/USDT | $2.10 | $0 | 15:56:53 19/09/2026 | |
| 147 | NEO/INR | $5.73 | $0 | 15:57:07 19/09/2026 | |
| 148 | NEO/USDT | $1.96 | $0 | 16:03:16 19/09/2026 | |
| 149 | NEO/XRP | $22.92 | $0 | 15:57:12 19/09/2026 | |
| 150 | NEO/USDC | $2.33 | $0 | 15:57:11 19/09/2026 | |
| 151 | NEO/BTC | $2.33 | $0 | 16:00:08 19/09/2026 | |
| 152 | NEO/USDC | $2.23 | $0 | 16:00:08 19/09/2026 | |
| 153 | NEO/INR | $1.92 | $0 | 15:57:09 19/09/2026 | |
| 154 | NEO/USDT | $2.34 | $0 | 15:57:09 19/09/2026 | |
| 155 | NEO/BTC | $2.33 | $0 | 16:00:09 19/09/2026 | |
| 156 | NEO/USDC | $2.23 | $0 | 16:00:09 19/09/2026 | |
| 157 | NEO/USDT | $2.34 | $0 | 16:00:17 19/09/2026 | |
| 158 | NEO/USDT | $2.33 | $0 | 16:03:59 19/09/2026 | |
| 159 | NEO/USDT | $2.33 | $0 | 16:00:11 19/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,156,308 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.