Neo NEO
Xếp hạng #152
13:33:00 31/10/2026
Giá Neo (NEO)
$1.99 1.74%
0.00002584 BTC
51,238 VND
Thấp: $1.94
Cao: $2.04
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.98 | $60,759,256 | 13:00:15 31/10/2026 |
| 2 |  Echobit |
NEO/USDT | $1.98 | $6,993,565 | 12:57:16 31/10/2026 |
| 3 |  Binance |
NEO/USDT | $1.98 | $2,314,386 | 12:54:17 31/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.98 | $2,298,560 | 12:54:15 31/10/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.99 | $2,113,471 | 13:00:11 31/10/2026 |
| 6 |  OmniX |
NEO/USDT | $1.98 | $1,866,221 | 12:57:16 31/10/2026 |
| 7 |  FameEX |
NEO/USDT | $1.98 | $1,845,375 | 12:57:18 31/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.98 | $1,792,583 | 12:57:15 31/10/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.98 | $1,295,067 | 12:57:15 31/10/2026 |
| 10 |  CoinW |
NEO/USDT | $1.98 | $844,000 | 12:57:16 31/10/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.98 | $735,665 | 12:57:15 31/10/2026 |
| 12 |  MEXC |
NEO/USDT | $1.98 | $585,365 | 12:54:16 31/10/2026 |
| 13 |  EasiCoin |
NEO/USDT | $1.98 | $503,485 | 13:00:16 31/10/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.99 | $492,319 | 12:51:17 31/10/2026 |
| 15 | Binance |
NEO/USDT | $1.98 | $411,894 | 12:56:42 31/10/2026 |
| 16 |  BTSE |
NEO/USDT | $1.98 | $354,804 | 12:57:15 31/10/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $1.98 | $354,719 | 13:00:15 31/10/2026 |
| 18 |  TRAIEX |
NEO/USDT | $1.98 | $354,700 | 13:00:15 31/10/2026 |
| 19 |  BITmarkets |
NEO/USDT | $1.98 | $354,382 | 12:57:15 31/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $1.98 | $343,579 | 12:57:25 31/10/2026 |
| 21 |  ASTX |
NEO/USDT | $1.98 | $282,647 | 13:00:16 31/10/2026 |
| 22 |  Bitbaby |
NEO/USDT | $1.98 | $275,450 | 13:00:19 31/10/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $1.98 | $275,357 | 12:57:18 31/10/2026 |
| 24 |  Upbit |
NEO/KRW | $2.01 | $246,012 | 12:56:54 31/10/2026 |
| 25 |  Toobit |
NEO/USDT | $1.98 | $245,583 | 12:57:15 31/10/2026 |
| 26 |  BitGW Exchange |
NEO/USDT | $1.98 | $242,759 | 13:00:11 31/10/2026 |
| 27 |  OKX |
NEO/USDT | $1.98 | $241,535 | 12:56:54 31/10/2026 |
| 28 |  Bitbase |
NEO/USDT | $1.98 | $205,091 | 12:54:09 31/10/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,260 | 13:00:16 31/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $1.98 | $204,195 | 12:57:15 31/10/2026 |
| 31 |  AEGET |
NEO/USDT | $1.98 | $198,899 | 13:00:16 31/10/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $1.98 | $196,568 | 13:00:11 31/10/2026 |
| 33 | Bitbase |
NEO/USDT | $1.98 | $177,285 | 12:57:17 31/10/2026 |
| 34 | Bitbase |
NEO/USDC | $1.98 | $175,529 | 12:54:09 31/10/2026 |
| 35 |  Cofinex |
NEO/USDT | $1.98 | $166,963 | 13:00:17 31/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.98 | $162,342 | 12:57:17 31/10/2026 |
| 37 | CoinW |
NEO/USDT | $1.99 | $149,398 | 12:57:10 31/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $1.98 | $144,259 | 12:57:17 31/10/2026 |
| 39 |  LBank |
NEO/USDT | $1.98 | $139,585 | 12:57:08 31/10/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.99 | $124,533 | 12:57:11 31/10/2026 |
| 41 |  HitBTC |
NEO/USDT | $1.99 | $120,828 | 12:51:10 31/10/2026 |
| 42 |  Changelly |
NEO/USDT | $1.99 | $120,827 | 12:57:12 31/10/2026 |
| 43 |  FMFW.io |
NEO/USD | $1.99 | $120,826 | 12:57:07 31/10/2026 |
| 44 |  Gleec BTC |
NEO/USDT | $1.99 | $120,825 | 12:57:07 31/10/2026 |
| 45 |  UZX |
NEO/USDT | $1.98 | $120,529 | 12:57:11 31/10/2026 |
| 46 |  Bitvavo |
NEO/EUR | $2.00 | $103,830 | 12:57:11 31/10/2026 |
| 47 |  Zoomex |
NEO/USDT | $1.98 | $77,056.81 | 12:57:16 31/10/2026 |
| 48 | Bitunix |
NEO/USDT | $1.98 | $77,023.08 | 12:57:11 31/10/2026 |
| 49 |  Hibt |
NEO/USDT | $1.98 | $72,517.27 | 12:45:13 31/10/2026 |
| 50 |  Ourbit |
NEO/USDT | $1.98 | $71,646.80 | 12:54:09 31/10/2026 |
| 51 | Binance |
NEO/TRY | $1.97 | $71,541.19 | 12:56:42 31/10/2026 |
| 52 |  WEEX |
NEO/USDT | $1.98 | $71,358.99 | 12:57:09 31/10/2026 |
| 53 | MEXC |
NEO/USDT | $1.98 | $71,055.04 | 12:54:07 31/10/2026 |
| 54 | Bitbaby |
NEO/USDC | $1.98 | $70,874.85 | 13:00:19 31/10/2026 |
| 55 |  XXKK |
NEO/USDT | $1.98 | $70,385.44 | 12:54:08 31/10/2026 |
| 56 |  Pionex |
NEO/USDT | $1.99 | $69,228.64 | 12:57:08 31/10/2026 |
| 57 |  BloFin |
NEO/USDT | $1.98 | $63,980.41 | 12:57:16 31/10/2026 |
| 58 |  Picol |
NEO/USDT | $1.99 | $61,037.49 | 13:00:12 31/10/2026 |
| 59 |  TxFlow |
NEO/USDC | $1.98 | $58,599.34 | 12:46:06 31/10/2026 |
| 60 |  KuCoin |
NEO/USDT | $1.98 | $57,711.09 | 12:54:19 31/10/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $1.98 | $55,648.82 | 12:54:26 31/10/2026 |
| 62 | MEXC |
NEO/USDC | $1.99 | $55,546.71 | 12:54:07 31/10/2026 |
| 63 |  BYDFi |
NEO/USDT | $1.99 | $53,877.61 | 12:57:11 31/10/2026 |
| 64 |  XBO.com |
NEO/USDT | $1.98 | $48,523.42 | 13:00:11 31/10/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $41,364.91 | 12:59:23 31/10/2026 |
| 66 | ASTX |
NEO/USDT | $1.98 | $41,229.93 | 13:00:08 31/10/2026 |
| 67 |  XT.COM |
NEO/USDT | $1.98 | $41,097.69 | 12:57:12 31/10/2026 |
| 68 |  BingX |
NEO/USDT | $1.98 | $41,041.33 | 12:57:08 31/10/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.00 | $37,546.51 | 12:59:24 31/10/2026 |
| 70 |  Paribu |
NEO/TRY | $1.98 | $36,891.22 | 12:56:23 31/10/2026 |
| 71 |  Variational |
NEO/USDC | $1.98 | $36,506.71 | 13:00:16 31/10/2026 |
| 72 | EasiCoin |
NEO/USDT | $1.98 | $31,508.24 | 13:00:12 31/10/2026 |
| 73 | Binance |
NEO/USDC | $1.99 | $29,539.65 | 12:56:42 31/10/2026 |
| 74 |  Gate |
NEO/USDT | $1.98 | $28,748.37 | 12:54:20 31/10/2026 |
| 75 |  LeveX |
NEO/USDT | $1.98 | $28,400.10 | 13:00:15 31/10/2026 |
| 76 |  Bitget |
NEO/USDT | $1.99 | $26,738.00 | 12:54:59 31/10/2026 |
| 77 |  BitKan |
NEO/USDT | $1.99 | $26,042.52 | 13:00:12 31/10/2026 |
| 78 | KuCoin |
NEO/USDT | $1.98 | $25,438.12 | 12:56:23 31/10/2026 |
| 79 | WhiteBIT |
NEO/USDC | $1.99 | $24,646.94 | 12:57:11 31/10/2026 |
| 80 | Bitrue |
NEO/USDC | $1.98 | $23,098.44 | 12:57:10 31/10/2026 |
| 81 |  Binance TR |
NEO/TRY | $1.97 | $22,241.45 | 12:57:09 31/10/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.00 | $21,740.88 | 12:57:11 31/10/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.98 | $21,054.49 | 12:57:09 31/10/2026 |
| 84 | UZX |
NEO/USDT | $1.98 | $16,306.94 | 12:57:15 31/10/2026 |
| 85 |  DigiFinex |
NEO/USDT | $1.98 | $15,895.64 | 12:57:07 31/10/2026 |
| 86 | Gate |
NEO/USDT | $2.00 | $13,165.18 | 12:56:24 31/10/2026 |
| 87 |  ZKE |
NEO/USDT | $1.98 | $12,630.12 | 12:57:12 31/10/2026 |
| 88 | WEEX |
NEO/USDC | $1.99 | $10,330.88 | 12:57:09 31/10/2026 |
| 89 |  Tebbit |
NEO/USDT | $1.98 | $10,193.25 | 13:00:17 31/10/2026 |
| 90 | Pionex |
NEO/USDT | $1.98 | $10,102.94 | 12:57:16 31/10/2026 |
| 91 |  Coinone |
NEO/KRW | $2.01 | $8,285.80 | 12:59:23 31/10/2026 |
| 92 |  PrimeXBT |
NEO/USDT | $1.98 | $8,044.01 | 13:00:15 31/10/2026 |
| 93 | WhiteBIT |
NEO/UAH | $2.07 | $7,675.17 | 12:57:11 31/10/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.99 | $5,919.38 | 12:57:11 31/10/2026 |
| 95 |  Kraken |
NEO/USD | $1.99 | $5,495.94 | 12:59:25 31/10/2026 |
| 96 |  HTX |
NEO/USDT | $1.96 | $5,354.12 | 12:59:54 31/10/2026 |
| 97 |  CRMClick |
NEO/USDT | $1.96 | $5,351.34 | 13:00:12 31/10/2026 |
| 98 | Gate |
NEO/USDC | $1.99 | $5,343.60 | 12:56:24 31/10/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $2.00 | $4,511.57 | 12:59:23 31/10/2026 |
| 100 | Bitrue |
NEO/USDT | $1.98 | $4,189.36 | 12:57:10 31/10/2026 |
| 101 | Kraken |
NEO/EUR | $2.01 | $2,896.43 | 12:59:54 31/10/2026 |
| 102 |  Bit2Me |
NEO/EUR | $2.01 | $2,810.12 | 12:57:12 31/10/2026 |
| 103 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 104 |  Binance.US |
NEO/USDT | $2.03 | $1,976.99 | 12:59:23 31/10/2026 |
| 105 | KuCoin |
NEO/BTC | $2.00 | $1,528.61 | 12:56:23 31/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.00 | $1,443.65 | 12:57:11 31/10/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.03 | $1,438.05 | 12:57:16 31/10/2026 |
| 108 |  Indodax |
NEO/IDR | $1.97 | $1,069.60 | 12:59:23 31/10/2026 |
| 109 |  EXMO |
NEO/USDC | $1.88 | $442.05 | 12:57:11 31/10/2026 |
| 110 |  TRIV |
NEO/IDR | $1.99 | $421.66 | 13:00:14 31/10/2026 |
| 111 | TRIV |
NEO/USDT | $1.98 | $419.58 | 13:00:14 31/10/2026 |
| 112 | OKX |
NEO/USDC | $1.99 | $320.96 | 12:56:24 31/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.01 | $239.14 | 12:57:11 31/10/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.10 | $223.38 | 12:57:09 31/10/2026 |
| 115 | OKX |
NEO/EUR | $2.03 | $111.44 | 12:56:24 31/10/2026 |
| 116 |  CEX.IO |
NEO/USDT | $1.99 | $90.60 | 12:57:08 31/10/2026 |
| 117 |  ChangeNOW |
NEO/BTC | $4.79 | $67.26 | 12:57:10 31/10/2026 |
| 118 | Upbit |
NEO/BTC | $1.97 | $51.68 | 12:56:54 31/10/2026 |
| 119 | CoinDCX |
NEO/USDT | $1.98 | $50.19 | 12:57:09 31/10/2026 |
| 120 | CEX.IO |
NEO/USD | $1.99 | $45.34 | 12:57:08 31/10/2026 |
| 121 | CEX.IO |
NEO/EUR | $1.97 | $23.94 | 12:57:08 31/10/2026 |
| 122 | CEX.IO |
NEO/USDC | $1.99 | $22.46 | 12:57:08 31/10/2026 |
| 123 | Gate |
NEO/BTC | $2.01 | $3.99 | 12:56:24 31/10/2026 |
| 124 |  Poloniex |
NEO/USDT | $1.99 | $0 | 12:59:23 31/10/2026 |
| 125 | HitBTC |
NEO/BTC | $2.41 | $0 | 12:51:10 31/10/2026 |
| 126 | HitBTC |
NEO/USDC | $2.60 | $0 | 12:51:10 31/10/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 12:57:08 31/10/2026 |
| 128 |  BigONE |
NEO/USDT | $2.08 | $0 | 12:54:11 31/10/2026 |
| 129 | Upbit |
NEO/USDT | $1.96 | $0 | 12:56:54 31/10/2026 |
| 130 |  ZebPay |
NEO/INR | $2.16 | $0 | 12:57:11 31/10/2026 |
| 131 |  Bitbns |
NEO/INR | $5.79 | $0 | 12:45:07 31/10/2026 |
| 132 |  WazirX |
NEO/USDT | $2.08 | $0 | 13:00:08 31/10/2026 |
| 133 | Bitrue |
NEO/XRP | $21.19 | $0 | 12:57:10 31/10/2026 |
| 134 |  Tokocrypto |
NEO/USDC | $1.99 | $0 | 12:57:12 31/10/2026 |
| 135 | Tokocrypto |
NEO/USDT | $1.98 | $0 | 12:57:12 31/10/2026 |
| 136 | FMFW.io |
NEO/BTC | $2.42 | $0 | 12:57:07 31/10/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 12:57:07 31/10/2026 |
| 138 |  Giottus |
NEO/INR | $2.54 | $0 | 12:42:07 31/10/2026 |
| 139 | Giottus |
NEO/USDT | $1.98 | $0 | 12:42:07 31/10/2026 |
| 140 | Changelly |
NEO/BTC | $2.41 | $0 | 12:57:12 31/10/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 12:57:12 31/10/2026 |
| 142 |  WOO X |
NEO/USDT | $1.98 | $0 | 12:57:15 31/10/2026 |
| 143 |  Binance TH |
NEO/USDT | $1.98 | $0 | 12:57:07 31/10/2026 |
| 144 |  ADEN |
NEO/USDT | $1.98 | $0 | 13:01:01 31/10/2026 |
| 145 |  Gate US |
NEO/USDT | $1.98 | $0 | 13:00:07 31/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 31/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,759,256 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.