Neo NEO
Xếp hạng #151
14:54:00 04/10/2026
Giá Neo (NEO)
$2.57 2.07%
0.00003022 BTC
66,618 VND
Thấp: $2.51
Cao: $2.59
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.57 | $23,153,566 | 14:00:16 04/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.57 | $6,506,539 | 13:57:20 04/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.57 | $4,384,272 | 13:57:16 04/10/2026 |
| 4 |  OmniX |
NEO/USDT | $2.57 | $2,664,387 | 13:57:16 04/10/2026 |
| 5 | BingX |
NEO/USDT | $2.56 | $2,318,622 | 13:57:20 04/10/2026 |
| 6 |  EasiCoin |
NEO/USDT | $2.57 | $1,960,251 | 14:00:17 04/10/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.57 | $1,923,001 | 13:57:16 04/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.57 | $1,876,663 | 13:54:15 04/10/2026 |
| 9 |  Binance |
NEO/USDT | $2.57 | $1,623,009 | 13:54:17 04/10/2026 |
| 10 |  YEX |
NEO/USDT | $2.57 | $1,402,204 | 13:54:16 04/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.57 | $1,353,875 | 14:00:08 04/10/2026 |
| 12 |  FameEX |
NEO/USDT | $2.57 | $1,312,741 | 13:57:18 04/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.57 | $884,458 | 14:00:15 04/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.57 | $704,366 | 13:57:18 04/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.57 | $683,097 | 13:57:15 04/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.57 | $491,587 | 13:54:16 04/10/2026 |
| 17 |  Paribu |
NEO/TRY | $2.57 | $438,825 | 13:58:23 04/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.57 | $366,632 | 13:57:10 04/10/2026 |
| 19 |  ASTX |
NEO/USDT | $2.57 | $315,147 | 14:00:16 04/10/2026 |
| 20 | Binance |
NEO/USDT | $2.57 | $284,631 | 13:56:52 04/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.57 | $220,631 | 13:57:20 04/10/2026 |
| 22 |  AEGET |
NEO/USDT | $2.57 | $217,453 | 13:57:16 04/10/2026 |
| 23 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,467 | 14:00:16 04/10/2026 |
| 24 |  BTSE |
NEO/USDT | $2.57 | $203,123 | 13:57:15 04/10/2026 |
| 25 |  BITmarkets |
NEO/USDT | $2.57 | $203,096 | 13:57:15 04/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.57 | $200,685 | 13:51:07 04/10/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.57 | $194,952 | 14:00:15 04/10/2026 |
| 28 |  Bybit |
NEO/USDT | $2.57 | $189,889 | 13:54:16 04/10/2026 |
| 29 | Bitbase |
NEO/USDC | $2.57 | $181,402 | 13:51:07 04/10/2026 |
| 30 |  Toobit |
NEO/USDT | $2.57 | $178,088 | 13:57:19 04/10/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.57 | $174,524 | 13:57:18 04/10/2026 |
| 32 |  KCEX |
NEO/USDT | $2.57 | $173,931 | 13:57:15 04/10/2026 |
| 33 |  Upbit |
NEO/KRW | $2.60 | $169,811 | 13:56:23 04/10/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.57 | $163,036 | 13:57:16 04/10/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.57 | $156,317 | 13:48:17 04/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.57 | $145,649 | 13:57:17 04/10/2026 |
| 37 |  Cofinex |
NEO/USDT | $2.57 | $141,986 | 14:00:15 04/10/2026 |
| 38 |  YUBIT |
NEO/USDT | $2.57 | $134,146 | 13:57:15 04/10/2026 |
| 39 | Bitbase |
NEO/USDT | $2.57 | $130,894 | 13:57:18 04/10/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $2.57 | $126,167 | 14:00:08 04/10/2026 |
| 41 | CoinW |
NEO/USDT | $2.57 | $94,172.15 | 13:57:10 04/10/2026 |
| 42 |  UZX |
NEO/USDT | $2.57 | $87,469.98 | 13:51:08 04/10/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $2.57 | $82,967.43 | 13:54:26 04/10/2026 |
| 44 | YEX |
NEO/USDC | $2.57 | $79,254.77 | 13:54:16 04/10/2026 |
| 45 |  LBank |
NEO/USDT | $2.57 | $77,198.77 | 13:57:12 04/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.57 | $76,841.21 | 13:57:11 04/10/2026 |
| 47 | Bitunix |
NEO/USDT | $2.57 | $74,273.24 | 13:48:07 04/10/2026 |
| 48 |  WEEX |
NEO/USDT | $2.57 | $66,650.05 | 13:57:10 04/10/2026 |
| 49 |  XXKK |
NEO/USDT | $2.57 | $66,252.90 | 14:00:07 04/10/2026 |
| 50 |  KuCoin |
NEO/USDT | $2.57 | $66,213.84 | 13:54:20 04/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.57 | $65,908.87 | 13:54:12 04/10/2026 |
| 52 |  BtcTurk | Kripto |
NEO/TRY | $2.56 | $62,569.38 | 13:58:53 04/10/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.57 | $56,964.70 | 13:57:16 04/10/2026 |
| 54 | KuCoin |
NEO/USDT | $2.57 | $55,691.56 | 13:56:53 04/10/2026 |
| 55 | MEXC |
NEO/USDC | $2.57 | $54,859.41 | 13:54:12 04/10/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.57 | $52,451.56 | 13:57:10 04/10/2026 |
| 57 |  Changelly |
NEO/USDT | $2.57 | $50,022.98 | 13:57:08 04/10/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.57 | $50,020.27 | 14:00:11 04/10/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.57 | $50,019.17 | 13:57:11 04/10/2026 |
| 60 |  HitBTC |
NEO/USDT | $2.57 | $49,857.24 | 13:51:12 04/10/2026 |
| 61 |  Pionex |
NEO/USDT | $2.57 | $47,357.52 | 13:57:09 04/10/2026 |
| 62 |  Bitvavo |
NEO/EUR | $2.58 | $43,526.11 | 13:57:13 04/10/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.57 | $42,756.34 | 13:57:16 04/10/2026 |
| 64 | Binance |
NEO/TRY | $2.57 | $42,657.42 | 13:56:52 04/10/2026 |
| 65 |  Picol |
NEO/USDT | $2.57 | $41,839.31 | 14:00:09 04/10/2026 |
| 66 |  BloFin |
NEO/USDT | $2.57 | $39,052.90 | 13:54:17 04/10/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.57 | $37,234.54 | 13:57:09 04/10/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.57 | $36,076.03 | 13:57:13 04/10/2026 |
| 69 | BingX |
NEO/USDT | $2.57 | $35,565.48 | 13:45:08 04/10/2026 |
| 70 | Binance |
NEO/USDC | $2.57 | $35,135.36 | 13:56:42 04/10/2026 |
| 71 |  BitGW Exchange |
NEO/USDT | $2.57 | $33,461.85 | 13:57:10 04/10/2026 |
| 72 |  Gate |
NEO/USDT | $2.57 | $32,803.56 | 13:54:19 04/10/2026 |
| 73 |  OKX |
NEO/USDT | $2.57 | $32,509.87 | 13:56:53 04/10/2026 |
| 74 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 75 | ASTX |
NEO/USDT | $2.58 | $28,610.09 | 14:00:10 04/10/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.57 | $28,470.32 | 13:57:12 04/10/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.28 | 14:00:15 04/10/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.60 | $25,305.61 | 13:59:53 04/10/2026 |
| 79 | Gate |
NEO/USDT | $2.57 | $24,342.88 | 13:56:54 04/10/2026 |
| 80 | Bitrue |
NEO/USDC | $2.57 | $23,384.31 | 13:57:10 04/10/2026 |
| 81 |  LeveX |
NEO/USDT | $2.57 | $23,195.71 | 14:00:15 04/10/2026 |
| 82 |  TxFlow |
NEO/USDC | $2.57 | $23,091.66 | 13:55:02 04/10/2026 |
| 83 | WhiteBIT |
NEO/USDC | $2.56 | $21,698.83 | 13:57:11 04/10/2026 |
| 84 | Pionex |
NEO/USDT | $2.57 | $18,104.89 | 13:57:16 04/10/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.58 | $17,669.00 | 13:57:11 04/10/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.57 | $17,244.64 | 13:54:09 04/10/2026 |
| 87 | UZX |
NEO/USDT | $2.57 | $14,734.94 | 13:57:21 04/10/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.58 | $13,956.03 | 14:00:09 04/10/2026 |
| 89 |  Tebbit |
NEO/USDT | $2.57 | $12,926.84 | 14:00:17 04/10/2026 |
| 90 |  Bitget |
NEO/USDT | $2.57 | $12,761.32 | 13:54:46 04/10/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.54 | $12,608.90 | 13:57:07 04/10/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.57 | $10,644.11 | 13:51:07 04/10/2026 |
| 93 | WhiteBIT |
NEO/UAH | $2.49 | $10,319.70 | 13:57:11 04/10/2026 |
| 94 |  ZKE |
NEO/USDT | $2.57 | $10,133.25 | 13:57:10 04/10/2026 |
| 95 |  Hibt |
NEO/USDT | $2.57 | $9,753.96 | 13:54:11 04/10/2026 |
| 96 | WhiteBIT |
NEO/BTC | $2.56 | $9,084.68 | 13:57:11 04/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.57 | $7,084.18 | 13:57:10 04/10/2026 |
| 98 | Gate |
NEO/USDC | $2.57 | $6,959.74 | 13:56:54 04/10/2026 |
| 99 |  BitKan |
NEO/USDT | $2.57 | $6,340.84 | 14:00:09 04/10/2026 |
| 100 |  XBO.com |
NEO/USDT | $2.57 | $5,756.44 | 14:00:08 04/10/2026 |
| 101 |  Kraken |
NEO/USD | $2.57 | $4,744.30 | 13:59:54 04/10/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.57 | $4,359.87 | 14:00:15 04/10/2026 |
| 103 |  HTX |
NEO/USDT | $2.58 | $3,661.12 | 13:56:54 04/10/2026 |
| 104 |  CRMClick |
NEO/USDT | $2.58 | $3,660.98 | 14:00:07 04/10/2026 |
| 105 |  Bitcoiva |
NEO/USDT | $2.57 | $2,907.23 | 14:00:10 04/10/2026 |
| 106 |  Coinone |
NEO/KRW | $2.59 | $2,876.68 | 13:59:53 04/10/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.57 | $2,646.00 | 13:57:08 04/10/2026 |
| 108 | Bitrue |
NEO/USDT | $2.57 | $2,425.39 | 13:57:10 04/10/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.55 | $1,744.47 | 13:58:53 04/10/2026 |
| 110 | Gate |
NEO/BTC | $2.57 | $1,491.22 | 13:56:54 04/10/2026 |
| 111 | OKX |
NEO/USDC | $2.55 | $1,079.64 | 13:56:23 04/10/2026 |
| 112 | Crypto.com Exchange |
NEO/USDT | $2.54 | $801.22 | 13:57:08 04/10/2026 |
| 113 | KuCoin |
NEO/BTC | $2.57 | $702.35 | 13:56:53 04/10/2026 |
| 114 |  Variational |
NEO/USDC | $2.57 | $519.69 | 14:00:16 04/10/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.66 | $308.06 | 13:51:07 04/10/2026 |
| 116 |  Binance.US |
NEO/USDT | $2.53 | $265.85 | 13:59:53 04/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.58 | $257.24 | 14:00:12 04/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.58 | $256.32 | 14:00:12 04/10/2026 |
| 119 | CoinDCX |
NEO/USDT | $2.57 | $149.94 | 13:51:07 04/10/2026 |
| 120 |  ChangeNOW |
NEO/BTC | $5.27 | $74.04 | 13:57:11 04/10/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.53 | $58.32 | 13:57:07 04/10/2026 |
| 122 |  CEX.IO |
NEO/EUR | $2.58 | $45.21 | 13:51:09 04/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.62 | $41.00 | 13:59:54 04/10/2026 |
| 124 | CEX.IO |
NEO/USDC | $2.57 | $27.73 | 13:51:09 04/10/2026 |
| 125 | CEX.IO |
NEO/USDT | $2.57 | $27.72 | 13:51:09 04/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.58 | $20.24 | 13:51:09 04/10/2026 |
| 127 |  Bitfinex |
NEO/USDT | $2.53 | $5.05 | 13:57:15 04/10/2026 |
| 128 |  ZebPay |
NEO/INR | $2.70 | $4.13 | 13:57:09 04/10/2026 |
| 129 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 130 |  Poloniex |
NEO/USDT | $4.23 | $0 | 13:59:53 04/10/2026 |
| 131 | HitBTC |
NEO/BTC | $2.66 | $0 | 13:51:12 04/10/2026 |
| 132 | HitBTC |
NEO/USDC | $2.60 | $0 | 13:51:12 04/10/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 13:57:13 04/10/2026 |
| 134 |  BigONE |
NEO/USDT | $2.93 | $0 | 13:54:07 04/10/2026 |
| 135 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 136 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 137 | Upbit |
NEO/BTC | $2.55 | $0 | 13:56:23 04/10/2026 |
| 138 | Upbit |
NEO/USDT | $2.50 | $0 | 13:56:23 04/10/2026 |
| 139 |  Bitbns |
NEO/INR | $5.72 | $0 | 13:54:07 04/10/2026 |
| 140 |  WazirX |
NEO/USDT | $2.46 | $0 | 14:00:08 04/10/2026 |
| 141 | Bitrue |
NEO/XRP | $25.48 | $0 | 13:57:10 04/10/2026 |
| 142 |  Tokocrypto |
NEO/USDC | $2.57 | $0 | 13:57:09 04/10/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.57 | $0 | 13:57:09 04/10/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.66 | $0 | 13:57:11 04/10/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.60 | $0 | 13:57:11 04/10/2026 |
| 146 |  Giottus |
NEO/INR | $2.51 | $0 | 13:57:09 04/10/2026 |
| 147 | Giottus |
NEO/USDT | $2.57 | $0 | 13:57:09 04/10/2026 |
| 148 | Changelly |
NEO/BTC | $2.66 | $0 | 13:57:08 04/10/2026 |
| 149 | Changelly |
NEO/USDC | $2.60 | $0 | 13:57:08 04/10/2026 |
| 150 |  WOO X |
NEO/USDT | $2.57 | $0 | 13:57:15 04/10/2026 |
| 151 |  OKJ |
NEO/JPY | $2.24 | $0 | 13:57:09 04/10/2026 |
| 152 |  Binance TH |
NEO/USDT | $2.57 | $0 | 13:57:12 04/10/2026 |
| 153 |  ADEN |
NEO/USDT | $2.57 | $0 | 14:00:59 04/10/2026 |
| 154 |  Gate US |
NEO/USDT | $2.57 | $0 | 14:00:08 04/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 04/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,153,566 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.