Neo NEO
Xếp hạng #143
08:48:00 28/08/2026
Giá Neo (NEO)
$2.23 -2.33%
0.00002763 BTC
57,538 VND
Thấp: $2.20
Cao: $2.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.23 | $60,682,599 | 08:00:16 28/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.23 | $6,511,835 | 07:57:17 28/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.23 | $3,248,107 | 08:00:12 28/08/2026 |
| 4 |  Binance |
NEO/USDT | $2.23 | $3,241,307 | 07:54:17 28/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.22 | $3,089,984 | 07:51:16 28/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.22 | $3,026,647 | 07:48:15 28/08/2026 |
| 7 |  FameEX |
NEO/USDT | $2.23 | $2,560,798 | 07:57:19 28/08/2026 |
| 8 | BingX |
NEO/USDT | $2.23 | $2,426,943 | 07:57:17 28/08/2026 |
| 9 |  Echobit |
NEO/USDT | $2.23 | $2,133,958 | 07:57:16 28/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.23 | $1,648,736 | 07:57:16 28/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.23 | $1,466,577 | 08:00:15 28/08/2026 |
| 12 |  BTSE |
NEO/USDT | $2.22 | $1,464,123 | 07:57:15 28/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.23 | $1,422,738 | 08:00:15 28/08/2026 |
| 14 |  CoinW |
NEO/USDT | $2.23 | $1,240,805 | 07:57:18 28/08/2026 |
| 15 |  Batonex |
NEO/USDT | $2.23 | $1,069,788 | 08:00:16 28/08/2026 |
| 16 |  BVOX |
NEO/USDT | $2.23 | $1,058,780 | 07:57:15 28/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.22 | $877,854 | 07:57:15 28/08/2026 |
| 18 |  YUBIT |
NEO/USDT | $2.23 | $871,740 | 07:57:15 28/08/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.23 | $841,531 | 08:00:15 28/08/2026 |
| 20 |  Bybit |
NEO/USDT | $2.23 | $831,145 | 07:54:17 28/08/2026 |
| 21 |  Upbit |
NEO/KRW | $2.24 | $627,642 | 07:56:23 28/08/2026 |
| 22 |  Toobit |
NEO/USDT | $2.23 | $622,053 | 07:57:17 28/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.99 | $607,163 | 07:54:11 28/08/2026 |
| 24 |  HTX |
NEO/USDT | $1.99 | $605,716 | 07:59:25 28/08/2026 |
| 25 | Binance |
NEO/USDT | $2.23 | $583,420 | 07:56:52 28/08/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.23 | $520,080 | 07:54:10 28/08/2026 |
| 27 |  MEXC |
NEO/USDT | $2.23 | $412,948 | 07:57:16 28/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.23 | $392,395 | 07:57:19 28/08/2026 |
| 29 |  Paribu |
NEO/TRY | $2.22 | $312,934 | 08:01:53 28/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.23 | $300,805 | 07:57:16 28/08/2026 |
| 31 |  ASTX |
NEO/USDT | $2.23 | $294,736 | 08:00:16 28/08/2026 |
| 32 |  BitGW Exchange |
NEO/USDT | $2.23 | $276,590 | 08:00:07 28/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.23 | $271,600 | 07:57:15 28/08/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $2.23 | $261,752 | 08:00:18 28/08/2026 |
| 35 |  Cofinex |
NEO/USDT | $2.23 | $257,045 | 08:00:15 28/08/2026 |
| 36 |  Bitvavo |
NEO/EUR | $2.23 | $256,239 | 07:57:09 28/08/2026 |
| 37 |  Zoomex |
NEO/USDT | $2.23 | $248,418 | 08:00:15 28/08/2026 |
| 38 |  Bitbase |
NEO/USDT | $2.23 | $229,955 | 07:57:17 28/08/2026 |
| 39 | Bitbase |
NEO/USDT | $2.23 | $220,777 | 07:54:07 28/08/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,521 | 08:00:16 28/08/2026 |
| 41 | CoinW |
NEO/USDT | $2.23 | $199,737 | 07:57:09 28/08/2026 |
| 42 |  Gems Trade |
NEO/USDT | $2.23 | $191,808 | 08:00:08 28/08/2026 |
| 43 |  OKX |
NEO/USDT | $2.23 | $190,708 | 07:56:24 28/08/2026 |
| 44 | Bitbase |
NEO/USDC | $2.23 | $183,548 | 07:54:07 28/08/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.23 | $177,754 | 08:00:16 28/08/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.23 | $174,829 | 07:57:16 28/08/2026 |
| 47 | WhiteBIT |
NEO/USDT | $2.22 | $166,309 | 07:57:07 28/08/2026 |
| 48 |  HitBTC |
NEO/USDT | $2.23 | $164,315 | 07:57:07 28/08/2026 |
| 49 |  FMFW.io |
NEO/USD | $2.23 | $164,298 | 07:57:08 28/08/2026 |
| 50 |  Gleec BTC |
NEO/USDT | $2.23 | $164,234 | 08:00:07 28/08/2026 |
| 51 |  Changelly |
NEO/USDT | $2.23 | $164,224 | 08:00:11 28/08/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $2.23 | $162,618 | 07:54:26 28/08/2026 |
| 53 |  UZX |
NEO/USDT | $2.23 | $155,492 | 07:57:08 28/08/2026 |
| 54 |  Cat.Ex |
NEO/USDT | $2.23 | $149,596 | 08:00:14 28/08/2026 |
| 55 |  Bitget |
NEO/USDT | $2.23 | $139,254 | 07:55:07 28/08/2026 |
| 56 |  LBank |
NEO/USDT | $2.23 | $138,170 | 07:57:08 28/08/2026 |
| 57 |  CoinEx |
NEO/USDT | $2.22 | $132,793 | 07:57:15 28/08/2026 |
| 58 |  Gate |
NEO/USDT | $2.23 | $121,923 | 07:54:19 28/08/2026 |
| 59 |  LATOKEN |
NEO/USDT | $2.24 | $117,134 | 07:54:10 28/08/2026 |
| 60 |  Pionex |
NEO/USDT | $2.22 | $102,283 | 07:57:12 28/08/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.23 | $101,207 | 07:57:07 28/08/2026 |
| 62 |  Bithumb |
NEO/KRW | $2.22 | $93,555.62 | 07:59:53 28/08/2026 |
| 63 |  Picol |
NEO/USDT | $2.23 | $90,181.60 | 08:00:09 28/08/2026 |
| 64 | Binance |
NEO/TRY | $2.22 | $89,585.46 | 07:56:52 28/08/2026 |
| 65 | MEXC |
NEO/USDT | $2.23 | $81,076.07 | 07:57:09 28/08/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.23 | $77,830.16 | 07:57:08 28/08/2026 |
| 67 |  BloFin |
NEO/USDT | $2.23 | $76,233.36 | 08:00:16 28/08/2026 |
| 68 | Bitunix |
NEO/USDT | $2.23 | $75,743.72 | 07:57:07 28/08/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $74,407.30 | 07:56:53 28/08/2026 |
| 70 |  XXKK |
NEO/USDT | $2.23 | $70,796.57 | 07:54:10 28/08/2026 |
| 71 | BingX |
NEO/USDT | $2.23 | $62,461.39 | 07:45:10 28/08/2026 |
| 72 | MEXC |
NEO/USDC | $2.23 | $62,116.51 | 07:57:16 28/08/2026 |
| 73 |  Variational |
NEO/USDC | $2.23 | $61,114.53 | 08:03:16 28/08/2026 |
| 74 | ASTX |
NEO/USDT | $2.23 | $58,779.17 | 08:00:09 28/08/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.23 | $58,524.50 | 07:57:08 28/08/2026 |
| 76 | Binance |
NEO/USDC | $2.23 | $56,383.19 | 07:56:52 28/08/2026 |
| 77 | MEXC |
NEO/USDC | $2.23 | $56,132.75 | 07:57:09 28/08/2026 |
| 78 |  KuCoin |
NEO/USDT | $2.23 | $56,074.90 | 07:56:23 28/08/2026 |
| 79 |  Hibt |
NEO/USDT | $2.23 | $55,853.58 | 07:51:12 28/08/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.22 | $55,009.88 | 07:57:16 28/08/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.23 | $52,567.78 | 07:57:07 28/08/2026 |
| 82 |  AEGET |
NEO/USDT | $2.23 | $51,599.48 | 07:57:18 28/08/2026 |
| 83 | Cofinex |
NEO/USDT | $2.23 | $51,252.48 | 08:00:07 28/08/2026 |
| 84 | KuCoin |
NEO/USDT | $2.23 | $47,482.73 | 07:54:19 28/08/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.22 | $44,083.60 | 07:57:09 28/08/2026 |
| 86 |  TxFlow |
NEO/USDC | $2.23 | $43,586.30 | 08:00:28 28/08/2026 |
| 87 | Pionex |
NEO/USDT | $2.23 | $42,026.43 | 07:57:16 28/08/2026 |
| 88 | UZX |
NEO/USDT | $2.23 | $38,510.11 | 07:57:15 28/08/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.24 | $38,411.86 | 08:00:08 28/08/2026 |
| 90 |  BitKan |
NEO/USDT | $2.23 | $33,036.37 | 08:00:12 28/08/2026 |
| 91 |  LeveX |
NEO/USDT | $2.23 | $31,658.19 | 08:00:16 28/08/2026 |
| 92 | EasiCoin |
NEO/USDT | $2.23 | $29,539.70 | 08:00:08 28/08/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.23 | $27,998.48 | 07:57:07 28/08/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.81 | 08:03:16 28/08/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.23 | $27,865.52 | 07:57:14 28/08/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.23 | $27,855.69 | 08:00:08 28/08/2026 |
| 97 |  Bitfinex |
NEO/USDT | $2.22 | $27,660.16 | 07:57:15 28/08/2026 |
| 98 | Bitrue |
NEO/USDC | $2.23 | $23,541.61 | 07:57:08 28/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.23 | $22,995.45 | 08:00:07 28/08/2026 |
| 100 | Gate |
NEO/USDT | $2.24 | $22,146.50 | 07:56:24 28/08/2026 |
| 101 | Gate |
NEO/USDC | $2.23 | $17,955.63 | 07:56:24 28/08/2026 |
| 102 |  ZKE |
NEO/USDT | $2.23 | $16,732.24 | 08:00:13 28/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.23 | $12,684.37 | 07:57:07 28/08/2026 |
| 104 | CoinEx |
NEO/USDT | $2.23 | $11,873.37 | 07:59:23 28/08/2026 |
| 105 |  Kraken |
NEO/USD | $2.23 | $11,353.07 | 07:59:54 28/08/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.17 | $9,237.74 | 07:57:07 28/08/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.23 | $8,561.28 | 07:57:07 28/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.23 | $8,072.00 | 08:03:16 28/08/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $6,180.44 | 07:56:53 28/08/2026 |
| 110 | Bitrue |
NEO/USDT | $2.22 | $5,701.50 | 07:57:08 28/08/2026 |
| 111 |  WEEX |
NEO/USDC | $2.23 | $5,033.80 | 07:57:09 28/08/2026 |
| 112 | WEEX |
NEO/USDT | $2.23 | $4,977.25 | 07:57:09 28/08/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.22 | $2,427.51 | 08:00:08 28/08/2026 |
| 114 | OKX |
NEO/USDC | $2.23 | $2,226.07 | 07:56:24 28/08/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.22 | $2,182.61 | 08:00:12 28/08/2026 |
| 116 | CoinEx |
NEO/USDC | $2.23 | $2,103.67 | 07:59:23 28/08/2026 |
| 117 | CoinEx |
NEO/BTC | $2.24 | $2,052.43 | 07:59:23 28/08/2026 |
| 118 | Gate |
NEO/BTC | $2.23 | $1,713.25 | 07:56:24 28/08/2026 |
| 119 | KuCoin |
NEO/BTC | $2.23 | $1,503.48 | 07:56:23 28/08/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $2.23 | $1,300.12 | 07:57:07 28/08/2026 |
| 121 |  Indodax |
NEO/IDR | $2.23 | $1,059.35 | 08:02:24 28/08/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.37 | $532.12 | 07:57:08 28/08/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.24 | $466.68 | 07:59:53 28/08/2026 |
| 124 |  TRIV |
NEO/IDR | $2.24 | $413.87 | 08:00:10 28/08/2026 |
| 125 | TRIV |
NEO/USDT | $2.23 | $413.14 | 08:00:10 28/08/2026 |
| 126 |  OKJ |
NEO/JPY | $2.22 | $398.73 | 08:00:08 28/08/2026 |
| 127 |  Coinone |
NEO/KRW | $2.23 | $373.98 | 07:57:09 28/08/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.23 | $275.37 | 07:57:08 28/08/2026 |
| 129 | HitBTC |
NEO/BTC | $2.27 | $170.99 | 07:57:07 28/08/2026 |
| 130 | FMFW.io |
NEO/BTC | $2.27 | $170.97 | 07:57:08 28/08/2026 |
| 131 | Changelly |
NEO/BTC | $2.27 | $170.67 | 08:00:11 28/08/2026 |
| 132 |  CEX.IO |
NEO/USDT | $2.23 | $150.88 | 07:57:07 28/08/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.23 | $114.53 | 07:57:08 28/08/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.23 | $21.99 | 07:57:07 28/08/2026 |
| 135 | CEX.IO |
NEO/USD | $2.23 | $19.95 | 07:57:07 28/08/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.23 | $17.04 | 07:57:07 28/08/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.81 | $8.13 | 08:00:08 28/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $2.21 | $0 | 07:59:23 28/08/2026 |
| 139 | HitBTC |
NEO/USDC | $2.23 | $0 | 07:57:07 28/08/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 07:57:08 28/08/2026 |
| 141 | Upbit |
NEO/BTC | $2.21 | $0 | 07:56:23 28/08/2026 |
| 142 | Upbit |
NEO/USDT | $2.16 | $0 | 07:56:23 28/08/2026 |
| 143 |  ZebPay |
NEO/INR | $2.36 | $0 | 08:00:11 28/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.76 | $0 | 07:57:11 28/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 08:03:16 28/08/2026 |
| 146 |  WazirX |
NEO/USDT | $2.16 | $0 | 08:03:08 28/08/2026 |
| 147 | Bitrue |
NEO/XRP | $20.42 | $0 | 07:57:08 28/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.23 | $0 | 07:57:08 28/08/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.23 | $0 | 07:57:08 28/08/2026 |
| 150 |  Giottus |
NEO/INR | $1.93 | $0 | 07:54:12 28/08/2026 |
| 151 | Giottus |
NEO/USDT | $2.23 | $0 | 07:54:12 28/08/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 08:00:11 28/08/2026 |
| 153 |  WOO X |
NEO/USDT | $2.23 | $0 | 08:00:15 28/08/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.23 | $0 | 07:57:07 28/08/2026 |
| 155 |  YEX |
NEO/USDC | $2.16 | $0 | 08:00:16 28/08/2026 |
| 156 | YEX |
NEO/USDT | $2.16 | $0 | 08:00:16 28/08/2026 |
| 157 |  ADEN |
NEO/USDT | $2.23 | $0 | 08:03:57 28/08/2026 |
| 158 |  Gate US |
NEO/USDT | $2.23 | $0 | 08:00:07 28/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 28/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,682,599 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.