Neo NEO
Xếp hạng #152
15:39:00 17/07/2026
Giá Neo (NEO)
$1.93 -1.28%
0.00003077 BTC
50,855 VND
Thấp: $1.93
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.93 | $29,505,294 | 15:00:15 17/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.93 | $4,215,915 | 15:00:16 17/07/2026 |
| 3 |  Biconomy.com |
NEO/USDT | $1.93 | $1,852,606 | 14:57:15 17/07/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.93 | $1,692,696 | 15:00:09 17/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.93 | $1,626,220 | 14:57:16 17/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.93 | $1,535,047 | 14:57:15 17/07/2026 |
| 7 |  Echobit |
NEO/USDT | $1.93 | $1,426,005 | 14:57:16 17/07/2026 |
| 8 |  Binance |
NEO/USDT | $1.93 | $1,408,984 | 14:54:16 17/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.93 | $1,380,701 | 15:00:18 17/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.93 | $1,372,491 | 14:57:15 17/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.93 | $1,319,607 | 15:00:15 17/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.93 | $1,318,183 | 15:00:15 17/07/2026 |
| 13 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.93 | $1,090,868 | 14:51:17 17/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.93 | $925,970 | 14:57:08 17/07/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.93 | $635,566 | 14:57:15 17/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.93 | $629,101 | 14:57:17 17/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.93 | $571,760 | 15:00:16 17/07/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.93 | $536,793 | 14:51:06 17/07/2026 |
| 20 |  BlockFin |
NEO/USDT | $1.93 | $473,593 | 15:00:15 17/07/2026 |
| 21 |  BVOX |
NEO/USDT | $1.93 | $463,163 | 14:57:15 17/07/2026 |
| 22 |  Paribu |
NEO/TRY | $1.93 | $452,005 | 14:56:53 17/07/2026 |
| 23 |  Toobit |
NEO/USDT | $1.93 | $417,201 | 14:57:18 17/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.93 | $408,725 | 15:00:09 17/07/2026 |
| 25 |  Bybit |
NEO/USDT | $1.93 | $331,592 | 14:54:16 17/07/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.93 | $284,342 | 15:00:11 17/07/2026 |
| 27 |  HTX |
NEO/USDT | $1.93 | $284,183 | 14:59:25 17/07/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,294 | 15:00:15 17/07/2026 |
| 29 |  MEXC |
NEO/USDT | $1.93 | $177,771 | 14:57:16 17/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.93 | $176,002 | 14:57:19 17/07/2026 |
| 31 | Binance |
NEO/USDT | $1.93 | $164,564 | 14:56:54 17/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.93 | $163,611 | 14:57:15 17/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.93 | $142,151 | 14:57:18 17/07/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.93 | $139,724 | 14:57:08 17/07/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.93 | $123,067 | 14:57:17 17/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.93 | $121,111 | 15:00:15 17/07/2026 |
| 37 | YEX |
NEO/USDC | $1.93 | $114,786 | 15:00:18 17/07/2026 |
| 38 |  KCEX |
NEO/USDT | $1.93 | $102,713 | 14:57:15 17/07/2026 |
| 39 |  Zoomex |
NEO/USDT | $1.93 | $99,408.80 | 14:57:16 17/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.93 | $93,648.73 | 15:00:16 17/07/2026 |
| 41 |  Phemex |
NEO/USDT | $1.93 | $92,852.82 | 14:57:16 17/07/2026 |
| 42 | MEXC |
NEO/USDC | $1.93 | $91,743.48 | 14:57:16 17/07/2026 |
| 43 | MEXC |
NEO/USDT | $1.93 | $84,891.84 | 14:57:09 17/07/2026 |
| 44 |  XXKK |
NEO/USDT | $1.93 | $81,675.40 | 15:00:08 17/07/2026 |
| 45 |  Upbit |
NEO/KRW | $1.93 | $80,297.74 | 14:56:54 17/07/2026 |
| 46 | CoinW |
NEO/USDT | $1.94 | $76,177.96 | 14:57:09 17/07/2026 |
| 47 | Bitunix |
NEO/USDT | $1.93 | $70,785.31 | 14:57:09 17/07/2026 |
| 48 |  Cofinex |
NEO/USDT | $1.93 | $70,434.16 | 15:00:23 17/07/2026 |
| 49 |  Hyperliquid |
NEO/USDC | $1.93 | $68,314.79 | 14:54:26 17/07/2026 |
| 50 |  UZX |
NEO/USDT | $1.93 | $59,950.49 | 14:57:11 17/07/2026 |
| 51 |  ASTX |
NEO/USDT | $1.93 | $59,396.69 | 15:00:16 17/07/2026 |
| 52 |  LBank |
NEO/USDT | $1.93 | $56,254.28 | 14:57:10 17/07/2026 |
| 53 | MEXC |
NEO/USDC | $1.93 | $53,636.31 | 14:54:10 17/07/2026 |
| 54 |  Bitbase |
NEO/USDT | $1.93 | $51,857.44 | 14:48:17 17/07/2026 |
| 55 |  Gate |
NEO/USDT | $1.93 | $50,080.13 | 14:54:19 17/07/2026 |
| 56 | WhiteBIT |
NEO/USDC | $1.93 | $46,870.57 | 14:57:08 17/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.93 | $42,673.70 | 15:00:08 17/07/2026 |
| 58 |  Changelly |
NEO/USDT | $1.93 | $42,670.91 | 15:00:11 17/07/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.93 | $42,668.23 | 15:00:16 17/07/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.93 | $42,613.41 | 14:54:08 17/07/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.93 | $37,849.03 | 14:48:12 17/07/2026 |
| 62 |  BingX |
NEO/USDT | $1.93 | $32,502.99 | 14:57:08 17/07/2026 |
| 63 | Bitbase |
NEO/USDC | $1.93 | $32,285.87 | 14:48:17 17/07/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $1.93 | $31,570.54 | 15:00:16 17/07/2026 |
| 65 | Gate |
NEO/USDC | $1.94 | $31,387.55 | 14:56:24 17/07/2026 |
| 66 |  OKX |
NEO/USDT | $1.93 | $30,701.39 | 14:56:54 17/07/2026 |
| 67 | Bitbaby |
NEO/USDC | $1.93 | $29,221.57 | 15:00:15 17/07/2026 |
| 68 |  Pionex |
NEO/USDT | $1.93 | $29,115.25 | 14:57:11 17/07/2026 |
| 69 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.62 | 15:00:15 17/07/2026 |
| 70 | Binance |
NEO/USDC | $1.93 | $27,261.31 | 14:56:42 17/07/2026 |
| 71 |  Kraken |
NEO/USD | $1.94 | $26,141.16 | 14:59:24 17/07/2026 |
| 72 |  Picol |
NEO/USDT | $1.93 | $25,689.13 | 15:00:11 17/07/2026 |
| 73 | Bitrue |
NEO/USDC | $1.94 | $23,134.51 | 14:57:08 17/07/2026 |
| 74 |  KuCoin |
NEO/USDT | $1.93 | $22,604.69 | 14:54:19 17/07/2026 |
| 75 |  BloFin |
NEO/USDT | $1.93 | $21,211.15 | 14:57:16 17/07/2026 |
| 76 |  BYDFi |
NEO/USDT | $1.93 | $21,138.44 | 15:00:10 17/07/2026 |
| 77 |  LeveX |
NEO/USDT | $1.93 | $21,089.69 | 15:00:15 17/07/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $20,818.67 | 14:56:53 17/07/2026 |
| 79 |  CoinEx |
NEO/USDT | $1.93 | $19,707.13 | 14:59:23 17/07/2026 |
| 80 | Binance |
NEO/TRY | $1.93 | $19,034.45 | 14:56:42 17/07/2026 |
| 81 |  AEGET |
NEO/USDT | $1.93 | $17,734.21 | 14:57:16 17/07/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.91 | $17,135.03 | 14:59:54 17/07/2026 |
| 83 | ASTX |
NEO/USDT | $1.93 | $16,467.43 | 15:00:11 17/07/2026 |
| 84 |  XT.COM |
NEO/USDT | $1.94 | $15,886.57 | 14:57:09 17/07/2026 |
| 85 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.93 | $15,663.36 | 14:57:08 17/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.93 | $13,841.69 | 15:00:08 17/07/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.93 | $13,715.18 | 14:57:10 17/07/2026 |
| 89 | UZX |
NEO/USDT | $1.93 | $13,174.53 | 14:57:15 17/07/2026 |
| 90 | WhiteBIT |
NEO/BTC | $1.93 | $9,657.80 | 14:57:08 17/07/2026 |
| 91 |  Binance TR |
NEO/TRY | $1.93 | $9,146.64 | 14:57:09 17/07/2026 |
| 92 |  Bitvavo |
NEO/EUR | $1.93 | $8,916.31 | 14:57:07 17/07/2026 |
| 93 |  Bitget |
NEO/USDT | $1.93 | $8,356.36 | 14:54:52 17/07/2026 |
| 94 |  ZKE |
NEO/USDT | $1.93 | $8,304.96 | 15:00:09 17/07/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $7,884.68 | 14:56:53 17/07/2026 |
| 96 |  LATOKEN |
NEO/USDT | $1.93 | $6,136.28 | 14:57:11 17/07/2026 |
| 97 | Pionex |
NEO/USDT | $1.93 | $6,106.24 | 14:57:16 17/07/2026 |
| 98 |  XBO.com |
NEO/USDT | $1.94 | $6,102.92 | 15:00:10 17/07/2026 |
| 99 | KuCoin |
NEO/USDT | $1.94 | $5,740.21 | 14:56:23 17/07/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.87 | $5,424.56 | 14:57:08 17/07/2026 |
| 101 |  WEEX |
NEO/USDC | $1.93 | $5,067.27 | 14:57:09 17/07/2026 |
| 102 | WEEX |
NEO/USDT | $1.93 | $5,067.27 | 14:57:09 17/07/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.93 | $4,545.90 | 14:57:07 17/07/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $1.93 | $4,059.20 | 15:00:16 17/07/2026 |
| 105 |  BitKan |
NEO/USDT | $1.94 | $3,734.31 | 15:00:09 17/07/2026 |
| 106 | CoinEx |
NEO/USDC | $1.93 | $3,497.90 | 14:59:23 17/07/2026 |
| 107 | CoinEx |
NEO/BTC | $1.93 | $3,456.20 | 14:59:23 17/07/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $1.93 | $2,344.04 | 15:00:12 17/07/2026 |
| 109 | Gate |
NEO/USDT | $1.93 | $1,926.79 | 14:56:24 17/07/2026 |
| 110 |  Coinone |
NEO/KRW | $1.93 | $1,784.15 | 14:58:32 17/07/2026 |
| 111 | Bitrue |
NEO/USDT | $1.93 | $1,584.67 | 14:57:08 17/07/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.93 | $1,554.28 | 14:57:07 17/07/2026 |
| 113 |  Hibt |
NEO/USDT | $1.94 | $1,533.92 | 14:48:08 17/07/2026 |
| 114 | Kraken |
NEO/EUR | $1.93 | $1,427.18 | 14:59:24 17/07/2026 |
| 115 | Gate |
NEO/BTC | $1.92 | $751.41 | 14:56:54 17/07/2026 |
| 116 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 117 |  Binance TH |
NEO/USDT | $1.93 | $589.17 | 14:57:08 17/07/2026 |
| 118 | KuCoin |
NEO/BTC | $1.92 | $503.55 | 14:56:55 17/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $1.94 | $169.47 | 14:57:08 17/07/2026 |
| 120 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 121 |  Tokocrypto |
NEO/USDT | $1.93 | $150.84 | 14:57:09 17/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.93 | $113.33 | 15:00:16 17/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.93 | $113.13 | 15:00:16 17/07/2026 |
| 124 | OKX |
NEO/USDC | $1.96 | $107.81 | 14:56:24 17/07/2026 |
| 125 |  Binance.US |
NEO/USDT | $1.96 | $61.64 | 14:59:53 17/07/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.04 | $43.30 | 14:57:07 17/07/2026 |
| 127 |  CEX.IO |
NEO/USD | $1.94 | $38.35 | 14:54:09 17/07/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.94 | $36.16 | 14:54:09 17/07/2026 |
| 129 | CEX.IO |
NEO/EUR | $1.94 | $25.19 | 14:54:09 17/07/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.94 | $19.70 | 14:57:07 17/07/2026 |
| 131 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 132 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.94 | $14.55 | 14:54:09 17/07/2026 |
| 134 |  Indodax |
NEO/IDR | $1.95 | $10.51 | 14:59:23 17/07/2026 |
| 135 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 14:57:15 17/07/2026 |
| 136 |  WazirX |
NEO/USDT | $1.94 | $2.20 | 15:00:11 17/07/2026 |
| 137 |  OKJ |
NEO/JPY | $1.95 | $0.9573 | 14:57:08 17/07/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.98 | $0 | 14:59:23 17/07/2026 |
| 139 | HitBTC |
NEO/BTC | $1.96 | $0 | 14:54:08 17/07/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 14:54:08 17/07/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $0 | 14:57:10 17/07/2026 |
| 142 | Upbit |
NEO/BTC | $1.78 | $0 | 14:56:54 17/07/2026 |
| 143 | Upbit |
NEO/USDT | $1.81 | $0 | 14:56:54 17/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.02 | $0 | 14:57:10 17/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.71 | $0 | 14:57:08 17/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.14 | $0 | 14:57:08 17/07/2026 |
| 147 | Tokocrypto |
NEO/USDC | $1.93 | $0 | 14:57:09 17/07/2026 |
| 148 | FMFW.io |
NEO/BTC | $1.96 | $0 | 15:00:16 17/07/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 15:00:16 17/07/2026 |
| 150 |  Giottus |
NEO/INR | $2.71 | $0 | 14:51:11 17/07/2026 |
| 151 | Giottus |
NEO/USDT | $1.93 | $0 | 14:51:11 17/07/2026 |
| 152 | Changelly |
NEO/BTC | $1.96 | $0 | 15:00:11 17/07/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 15:00:11 17/07/2026 |
| 154 | Crypto.com Exchange |
NEO/USDT | $1.98 | $0 | 14:57:08 17/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.93 | $0 | 14:57:15 17/07/2026 |
| 156 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 157 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 158 |  ADEN |
NEO/USDT | $1.93 | $0 | 15:03:53 17/07/2026 |
| 159 |  Gate US |
NEO/USDT | $1.93 | $0 | 15:00:08 17/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,505,294 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.