Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,698,794,371,080 Khối lượng (24h): $151,656,048,158 Thị phần: BTC: 60.5%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #139 15:13:00 07/05/2026
Giá Neo (NEO)
$2.99 1.8%
0.00003668 BTC 79,182 VND
Thấp: $2.88 Cao: $2.99

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.99 $60,216,872 15:00:15 07/05/2026
2 Echobit Echobit NEO/USDT $2.99 $27,163,502 14:57:16 07/05/2026
3 LBank LBank NEO/USDT $2.99 $11,584,652 14:57:17 07/05/2026
4 Millionero Millionero NEO/USDT $2.99 $9,192,750 14:57:15 07/05/2026
5 NovaEx NovaEx NEO/USDT $2.99 $7,436,017 15:00:16 07/05/2026
6 OrangeX OrangeX NEO/USDT $2.99 $5,795,605 14:57:15 07/05/2026
7 Binance Binance NEO/USDT $2.98 $3,908,614 14:54:16 07/05/2026
8 CoinChief CoinChief NEO/USDT $2.99 $3,030,791 14:57:16 07/05/2026
9 FameEX FameEX NEO/USDT $2.99 $2,907,418 14:57:18 07/05/2026
10 Bibox Bibox NEO/USDT $5.57 $2,651,552 15:00:11 07/05/2026
11 CoinW CoinW NEO/USDT $2.99 $2,174,018 14:57:17 07/05/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.99 $2,152,289 14:57:15 07/05/2026
13 BlockFin BlockFin NEO/USDT $2.99 $1,394,120 15:00:15 07/05/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.98 $1,382,032 14:54:15 07/05/2026
15 Hotcoin Hotcoin NEO/USDT $2.99 $1,377,067 14:57:18 07/05/2026
16 BTSE BTSE NEO/USDT $2.98 $1,313,302 14:51:15 07/05/2026
17 BVOX BVOX NEO/USDT $2.99 $1,283,608 14:57:15 07/05/2026
18 B2Z Exchange B2Z Exchange NEO/USD $3.00 $1,276,565 15:00:15 07/05/2026
19 BITmarkets BITmarkets NEO/USDT $2.99 $1,276,024 15:00:15 07/05/2026
20 Binance Binance NEO/USDT $2.99 $1,191,162 14:56:54 07/05/2026
21 Coinlocally Coinlocally NEO/USDT $2.99 $1,157,669 15:00:16 07/05/2026
22 CEEX exchange CEEX exchange NEO/USDT $2.99 $1,150,397 15:00:10 07/05/2026
23 Batonex Batonex NEO/USDT $2.99 $1,147,948 15:00:16 07/05/2026
24 YEX YEX NEO/USDT $2.99 $1,144,141 15:00:16 07/05/2026
25 AscendEX AscendEX NEO/USDT $2.99 $1,036,052 14:57:07 07/05/2026
26 HTX HTX NEO/USDT $2.99 $1,029,709 14:59:55 07/05/2026
27 Millionero Millionero NEO/USDT $2.99 $983,681 14:57:10 07/05/2026
28 KuCoin KuCoin NEO/USDT $2.98 $936,646 14:54:19 07/05/2026
29 BitMart BitMart NEO/USDT $2.99 $897,362 14:57:08 07/05/2026
30 Binance Binance NEO/USDC $2.98 $854,396 14:54:16 07/05/2026
31 EXMO EXMO NEO/USD $2.97 $841,352 15:00:11 07/05/2026
32 Toobit Toobit NEO/USDT $2.99 $698,398 14:57:15 07/05/2026
33 Hotcoin Hotcoin NEO/USDT $2.99 $553,678 14:57:09 07/05/2026
34 CoinW CoinW NEO/USDT $2.99 $524,481 14:57:07 07/05/2026
35 WhiteBIT WhiteBIT NEO/USDT $2.98 $488,310 14:54:09 07/05/2026
36 Cat.Ex Cat.Ex NEO/USDT $3.00 $472,299 15:00:18 07/05/2026
37 ASTX ASTX NEO/USDT $2.99 $461,245 15:00:16 07/05/2026
38 Bitget Bitget NEO/USDT $2.98 $440,713 14:54:16 07/05/2026
39 Cofinex Cofinex NEO/USDT $2.98 $431,723 15:00:15 07/05/2026
40 Upbit Upbit NEO/KRW $3.02 $380,315 14:56:23 07/05/2026
41 Phemex Phemex NEO/USDT $2.99 $328,512 14:57:16 07/05/2026
42 Bitrue Bitrue NEO/USDT $2.99 $324,541 14:57:17 07/05/2026
43 Bitbaby Bitbaby NEO/USDT $2.98 $299,874 14:54:16 07/05/2026
44 UZX UZX NEO/USDT $2.99 $290,782 14:57:07 07/05/2026
45 LBank LBank NEO/USDT $2.99 $287,461 14:57:11 07/05/2026
46 VOOX Exchange VOOX Exchange NEO/USDT $2.99 $250,283 15:00:18 07/05/2026
47 Bitunix Bitunix NEO/USDT $2.99 $246,753 14:57:15 07/05/2026
48 BitGW Exchange BitGW Exchange NEO/USDT $2.99 $246,667 15:00:18 07/05/2026
49 OKX OKX NEO/USDT $2.99 $241,040 14:56:53 07/05/2026
50 Gems Trade Gems Trade NEO/USDT $2.99 $240,162 15:00:15 07/05/2026
51 EasiCoin EasiCoin NEO/USDT $2.99 $238,937 15:00:16 07/05/2026
52 Ourbit Ourbit NEO/USDT $2.99 $215,214 14:54:10 07/05/2026
53 Pionex Pionex NEO/USDT $2.99 $213,672 14:57:08 07/05/2026
54 Paribu Paribu NEO/TRY $2.98 $209,388 15:00:23 07/05/2026
55 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,466 15:00:17 07/05/2026
56 EXMO.ME EXMO.ME NEO/USDT $2.99 $189,419 15:00:08 07/05/2026
57 Picol Picol NEO/USDT $2.99 $188,510 15:00:08 07/05/2026
58 EXMO EXMO NEO/USDT $2.99 $188,304 15:00:11 07/05/2026
59 Binance Binance NEO/USDC $3.00 $182,385 14:56:42 07/05/2026
60 Gleec BTC Gleec BTC NEO/USDT $2.99 $167,320 15:00:12 07/05/2026
61 HitBTC HitBTC NEO/USDT $2.99 $167,315 15:00:10 07/05/2026
62 FMFW.io FMFW.io NEO/USD $2.99 $166,735 14:57:07 07/05/2026
63 Changelly PRO Changelly PRO NEO/USDT $2.99 $166,735 14:57:07 07/05/2026
64 Zoomex Zoomex NEO/USDT $2.99 $151,071 14:57:15 07/05/2026
65 BYDFi BYDFi NEO/USDT $2.99 $147,979 14:54:10 07/05/2026
66 WhiteBIT WhiteBIT NEO/USDC $2.98 $125,071 14:54:09 07/05/2026
67 Bithumb Bithumb NEO/KRW $3.02 $123,113 14:59:54 07/05/2026
68 KuCoin KuCoin NEO/USDT $2.99 $122,868 14:56:24 07/05/2026
69 ASTX ASTX NEO/USDT $2.99 $119,086 15:00:08 07/05/2026
70 XT.COM XT.COM NEO/USDT $2.99 $118,800 14:57:10 07/05/2026
71 MEXC MEXC NEO/USDC $2.98 $114,811 14:54:16 07/05/2026
72 BloFin BloFin NEO/USDT $2.99 $108,513 15:00:16 07/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.98 $94,755.06 14:54:53 07/05/2026
74 Bitbaby Bitbaby NEO/USDC $2.98 $93,743.64 14:54:16 07/05/2026
75 Binance Binance NEO/TRY $2.99 $87,571.84 14:56:54 07/05/2026
76 XXKK XXKK NEO/USDT $2.98 $87,487.52 14:51:07 07/05/2026
77 Hyperliquid Hyperliquid NEO/USD $2.99 $87,244.36 14:57:26 07/05/2026
78 MEXC MEXC NEO/USDT $2.99 $87,044.59 14:54:07 07/05/2026
79 BYDFi BYDFi NEO/USDT $2.98 $77,863.20 15:00:15 07/05/2026
80 Gate Gate NEO/USDT $2.98 $75,383.49 14:54:19 07/05/2026
81 BingX BingX NEO/USDT $2.98 $72,249.39 14:48:10 07/05/2026
82 AEGET AEGET NEO/USDT $2.99 $71,143.55 15:01:16 07/05/2026
83 Bitfinex Bitfinex NEO/USD $2.99 $65,678.76 14:59:54 07/05/2026
84 Bitunix Bitunix NEO/USDT $2.99 $61,590.61 14:57:07 07/05/2026
85 MEXC MEXC NEO/USDC $2.98 $57,941.94 14:54:07 07/05/2026
86 Gate Gate NEO/USDT $2.99 $56,921.16 14:56:24 07/05/2026
87 Bitget Bitget NEO/USDT $2.98 $55,059.52 14:54:08 07/05/2026
88 Binance TR Binance TR NEO/TRY $2.99 $54,849.92 14:57:09 07/05/2026
89 EasiCoin EasiCoin NEO/USDT $2.99 $53,988.92 15:00:12 07/05/2026
90 Cofinex Cofinex NEO/USDT $2.98 $50,489.83 15:00:13 07/05/2026
91 Bitvavo Bitvavo NEO/EUR $2.98 $47,259.82 14:57:11 07/05/2026
92 Koinbay Koinbay NEO/USDT $2.99 $46,237.15 15:00:12 07/05/2026
93 WHXEX WHXEX NEO/USDT $2.99 $45,378.36 15:00:08 07/05/2026
94 Pionex Pionex NEO/USDT $2.99 $41,923.26 14:57:16 07/05/2026
95 LATOKEN LATOKEN NEO/USDT $3.00 $39,801.49 14:54:11 07/05/2026
96 Gate Gate NEO/BTC $2.99 $36,324.70 14:56:54 07/05/2026
97 BitKan BitKan NEO/USDT $2.99 $36,180.73 15:00:12 07/05/2026
98 DigiFinex DigiFinex NEO/USDT $2.99 $36,004.71 14:57:10 07/05/2026
99 UZX UZX NEO/USDT $2.99 $35,890.25 14:57:15 07/05/2026
100 LeveX LeveX NEO/USDT $2.99 $35,154.31 15:00:15 07/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.95 $28,734.81 14:54:53 07/05/2026
102 ZKE ZKE NEO/USDT $2.99 $27,298.67 15:00:13 07/05/2026
103 XBO.com XBO.com NEO/USDT $2.99 $26,908.69 14:57:10 07/05/2026
104 Bitrue Bitrue NEO/USDC $3.00 $26,431.52 14:57:07 07/05/2026
105 WhiteBIT WhiteBIT NEO/EUR $2.99 $26,260.76 14:54:09 07/05/2026
106 Bit2Me Bit2Me NEO/USDC $3.00 $19,120.81 15:00:11 07/05/2026
107 WhiteBIT WhiteBIT NEO/BTC $2.98 $16,571.55 14:54:09 07/05/2026
108 CoinEx CoinEx NEO/USDT $2.98 $15,065.07 14:59:53 07/05/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.99 $14,995.86 15:00:16 07/05/2026
110 Gate Gate NEO/USDC $2.98 $12,705.58 14:56:54 07/05/2026
111 Tebbit Tebbit NEO/USDT $2.99 $12,332.91 15:01:17 07/05/2026
112 Hibt Hibt NEO/USDT $2.99 $12,062.88 14:57:08 07/05/2026
113 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.98 $11,626.90 15:00:16 07/05/2026
114 Bitrue Bitrue NEO/USDT $2.99 $11,306.06 14:57:07 07/05/2026
115 WhiteBIT WhiteBIT NEO/UAH $2.95 $10,205.94 14:54:09 07/05/2026
116 Bitbns Bitbns NEO/INR $6.01 $9,924.32 14:57:07 07/05/2026
117 Bitfinex Bitfinex NEO/USDT $2.95 $9,602.47 14:57:15 07/05/2026
118 Bibox Bibox NEO/BTC $5.57 $8,036.34 15:00:11 07/05/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.94 $6,592.84 14:57:10 07/05/2026
120 WEEX WEEX NEO/USDC $2.99 $4,999.53 14:57:08 07/05/2026
121 WEEX WEEX NEO/USDT $2.99 $4,899.54 14:57:08 07/05/2026
122 Indodax Indodax NEO/IDR $2.97 $3,502.35 15:02:25 07/05/2026
123 Bitcoiva Bitcoiva NEO/USDT $2.99 $3,255.66 15:00:11 07/05/2026
124 Coinone Coinone NEO/KRW $3.03 $2,752.08 14:59:54 07/05/2026
125 CoinEx CoinEx NEO/USDC $2.99 $2,591.58 14:59:23 07/05/2026
126 CoinEx CoinEx NEO/BTC $2.99 $2,586.62 14:59:53 07/05/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.00 $2,357.41 14:57:10 07/05/2026
128 KuCoin KuCoin NEO/BTC $3.00 $2,001.39 14:56:53 07/05/2026
129 Tokocrypto Tokocrypto NEO/USDT $2.99 $1,859.06 14:57:09 07/05/2026
130 CoinDCX CoinDCX NEO/INR $2.90 $1,623.33 14:54:10 07/05/2026
131 Binance.US Binance.US NEO/USDT $2.86 $1,351.67 14:59:23 07/05/2026
132 TRIV TRIV NEO/IDR $3.00 $1,129.83 15:00:14 07/05/2026
133 TRIV TRIV NEO/USDT $2.99 $1,129.83 15:00:14 07/05/2026
134 CoinDCX CoinDCX NEO/USDT $2.94 $779.17 14:54:10 07/05/2026
135 Altcoin Trader Altcoin Trader NEO/ZAR $2.83 $747.86 15:00:12 07/05/2026
136 Upbit Upbit NEO/BTC $2.92 $491.14 14:56:23 07/05/2026
137 YEX YEX NEO/USDC $2.99 $370.52 15:00:16 07/05/2026
138 Binance TH Binance TH NEO/USDT $2.99 $360.18 14:57:07 07/05/2026
139 Flipster Flipster NEO/USDT $2.99 $312.27 15:00:20 07/05/2026
140 Bitfinex Bitfinex NEO/USDT $2.99 $270.08 14:59:23 07/05/2026
141 DigiFinex DigiFinex NEO/BTC $2.75 $220.24 10:54:11 01/05/2026
142 Upbit Upbit NEO/USDT $2.96 $193.81 14:56:23 07/05/2026
143 OKX OKX NEO/USD $2.93 $161.41 14:56:24 07/05/2026
144 OKX OKX NEO/EUR $2.99 $120.17 14:56:53 07/05/2026
145 CEX.IO CEX.IO NEO/USDC $3.01 $25.61 14:57:10 07/05/2026
146 CEX.IO CEX.IO NEO/EUR $3.02 $24.10 14:57:10 07/05/2026
147 CEX.IO CEX.IO NEO/USD $3.01 $20.93 14:57:10 07/05/2026
148 CEX.IO CEX.IO NEO/USDT $3.00 $17.67 14:57:10 07/05/2026
149 OKJ OKJ NEO/JPY $2.96 $2.91 15:00:09 07/05/2026
150 Poloniex Poloniex NEO/USDT $2.78 $0 14:59:23 07/05/2026
151 HitBTC HitBTC NEO/BTC $2.83 $0 15:00:10 07/05/2026
152 HitBTC HitBTC NEO/USDC $2.58 $0 15:00:10 07/05/2026
153 BigONE BigONE NEO/USDT $2.88 $0 14:51:10 07/05/2026
154 ZebPay ZebPay NEO/INR $3.10 $0 14:57:07 07/05/2026
155 WazirX WazirX NEO/USDT $2.73 $0 15:00:08 07/05/2026
156 Bitrue Bitrue NEO/XRP $27.74 $0 14:57:07 07/05/2026
157 Tokocrypto Tokocrypto NEO/USDC $2.99 $0 14:57:09 07/05/2026
158 FMFW.io FMFW.io NEO/BTC $2.83 $0 14:57:07 07/05/2026
159 FMFW.io FMFW.io NEO/USDC $2.58 $0 14:57:07 07/05/2026
160 Giottus Giottus NEO/INR $2.77 $0 14:42:11 07/05/2026
161 Giottus Giottus NEO/USDT $2.99 $0 14:42:11 07/05/2026
162 Changelly PRO Changelly PRO NEO/BTC $2.83 $0 14:57:07 07/05/2026
163 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 14:57:07 07/05/2026
164 WOO X WOO X NEO/USDT $2.99 $0 14:57:15 07/05/2026
165 ADEN ADEN NEO/USDT $2.99 $0 15:03:49 07/05/2026
166 Gate US Gate US NEO/USDT $2.99 $0 15:00:11 07/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 07/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,216,872 với tỷ giá $2.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá