Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,165,182,131,612 Khối lượng (24h): $47,457,997,228 Thị phần: BTC: 58.4%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #156 09:14:00 15/08/2026
Giá Neo (NEO)
$1.68 0.04%
0.00002671 BTC 43,480 VND
Thấp: $1.65 Cao: $1.71

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.68 $18,339,955 09:00:16 15/08/2026
2 BingX BingX NEO/USDC $1.68 $6,508,124 08:57:18 15/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.68 $2,994,193 09:00:10 15/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.67 $1,891,305 08:57:15 15/08/2026
5 OrangeX OrangeX NEO/USDT $1.67 $1,798,067 08:54:15 15/08/2026
6 Echobit Echobit NEO/USDT $1.67 $1,755,832 08:57:16 15/08/2026
7 Binance Binance NEO/USDT $1.68 $1,677,017 08:54:17 15/08/2026
8 YEX YEX NEO/USDT $1.68 $1,365,927 09:00:16 15/08/2026
9 FameEX FameEX NEO/USDT $1.68 $1,327,400 08:57:18 15/08/2026
10 CoinChief CoinChief NEO/USDT $1.67 $1,317,748 08:57:16 15/08/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.68 $1,112,054 09:00:15 15/08/2026
12 BTSE BTSE NEO/USDT $1.68 $1,104,770 08:48:15 15/08/2026
13 BITmarkets BITmarkets NEO/USDT $1.68 $1,075,825 09:00:15 15/08/2026
14 Phemex Phemex NEO/USDT $1.68 $804,334 18:27:16 13/08/2026
15 YUBIT YUBIT NEO/USDT $1.67 $760,379 08:57:15 15/08/2026
16 Batonex Batonex NEO/USDT $1.68 $644,638 09:00:16 15/08/2026
17 BVOX BVOX NEO/USDT $1.67 $555,146 08:57:15 15/08/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.67 $467,540 08:48:15 15/08/2026
19 Paribu Paribu NEO/TRY $1.68 $444,903 08:59:54 15/08/2026
20 Hotcoin Hotcoin NEO/USDT $1.68 $422,121 08:57:18 15/08/2026
21 Hotcoin Hotcoin NEO/USDT $1.68 $391,561 08:51:18 15/08/2026
22 Toobit Toobit NEO/USDT $1.67 $370,486 08:57:16 15/08/2026
23 Binance Binance NEO/USDT $1.68 $309,760 08:56:52 15/08/2026
24 Bybit Bybit NEO/USDT $1.67 $308,325 08:54:16 15/08/2026
25 Bitbaby Bitbaby NEO/USDT $1.68 $293,702 09:00:16 15/08/2026
26 HTX HTX NEO/USDT $1.69 $291,294 08:59:24 15/08/2026
27 CRMClick CRMClick NEO/USDT $1.74 $291,292 08:57:13 15/08/2026
28 x.me Exchange x.me Exchange NEO/USDT $1.68 $285,628 08:57:25 15/08/2026
29 Cat.Ex Cat.Ex NEO/USDT $1.68 $270,564 09:00:07 15/08/2026
30 BlockFin BlockFin NEO/USDT $1.68 $252,175 08:57:15 15/08/2026
31 CoinW CoinW NEO/USDT $1.67 $237,575 08:57:18 15/08/2026
32 MEXC MEXC NEO/USDT $1.68 $215,555 08:57:16 15/08/2026
33 Upbit Upbit NEO/KRW $1.68 $212,014 08:56:53 15/08/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,293 09:00:17 15/08/2026
35 Bitbase Bitbase NEO/USDT $1.68 $193,879 08:57:08 15/08/2026
36 KCEX KCEX NEO/USDT $1.68 $193,739 08:57:15 15/08/2026
37 Bitbase Bitbase NEO/USDC $1.68 $180,051 08:57:08 15/08/2026
38 Bitbase Bitbase NEO/USDT $1.67 $158,898 08:57:17 15/08/2026
39 Bitunix Bitunix NEO/USDT $1.68 $154,737 08:57:16 15/08/2026
40 Bitrue Bitrue NEO/USDT $1.67 $125,338 08:57:17 15/08/2026
41 Cofinex Cofinex NEO/USDT $1.68 $115,044 09:00:17 15/08/2026
42 Hyperliquid Hyperliquid NEO/USDC $1.68 $106,373 08:57:26 15/08/2026
43 MEXC MEXC NEO/USDC $1.67 $102,350 08:57:16 15/08/2026
44 WhiteBIT WhiteBIT NEO/USDT $1.68 $102,204 08:48:10 15/08/2026
45 EasiCoin EasiCoin NEO/USDT $1.68 $99,678.31 09:00:15 15/08/2026
46 CoinW CoinW NEO/USDT $1.68 $98,639.39 08:57:07 15/08/2026
47 YEX YEX NEO/USDC $1.67 $98,059.10 09:00:16 15/08/2026
48 LBank LBank NEO/USDT $1.68 $93,073.57 08:57:08 15/08/2026
49 UZX UZX NEO/USDT $1.68 $92,641.43 08:51:08 15/08/2026
50 Zoomex Zoomex NEO/USDT $1.67 $92,475.90 08:57:17 15/08/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $1.68 $86,426.96 08:57:07 15/08/2026
52 Gems Trade Gems Trade NEO/USDT $1.68 $85,171.41 09:00:09 15/08/2026
53 OKX OKX NEO/USDT $1.68 $84,880.37 08:56:54 15/08/2026
54 LATOKEN LATOKEN NEO/USDT $1.68 $80,892.05 08:57:19 15/08/2026
55 Bitvavo Bitvavo NEO/EUR $1.68 $80,809.59 08:57:11 15/08/2026
56 Bitunix Bitunix NEO/USDT $1.68 $73,163.31 08:57:07 15/08/2026
57 ASTX ASTX NEO/USDT $1.68 $66,848.22 09:00:17 15/08/2026
58 Ourbit Ourbit NEO/USDT $1.68 $65,756.35 08:54:07 15/08/2026
59 MEXC MEXC NEO/USDT $1.68 $64,051.97 08:57:09 15/08/2026
60 XXKK XXKK NEO/USDT $1.68 $62,967.14 08:57:07 15/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.69 $59,540.59 08:59:53 15/08/2026
62 Pionex Pionex NEO/USDT $1.68 $57,700.86 08:57:10 15/08/2026
63 KuCoin KuCoin NEO/USDT $1.68 $57,354.36 08:54:19 15/08/2026
64 FMFW.io FMFW.io NEO/USD $1.68 $56,221.32 09:00:08 15/08/2026
65 Changelly Changelly NEO/USDT $1.68 $56,221.32 09:00:11 15/08/2026
66 Gleec BTC Gleec BTC NEO/USDT $1.68 $56,221.32 09:00:07 15/08/2026
67 HitBTC HitBTC NEO/USDT $1.68 $56,221.15 08:57:11 15/08/2026
68 MEXC MEXC NEO/USDC $1.68 $54,801.93 08:57:09 15/08/2026
69 Picol Picol NEO/USDT $1.69 $50,891.49 09:00:08 15/08/2026
70 Cofinex Cofinex NEO/USDT $1.68 $50,150.17 09:00:07 15/08/2026
71 Binance Binance NEO/USDC $1.68 $49,190.69 08:56:54 15/08/2026
72 BingX BingX NEO/USDT $1.68 $45,894.28 08:48:11 15/08/2026
73 BYDFi BYDFi NEO/USDT $1.68 $38,973.90 09:00:09 15/08/2026
74 ASTX ASTX NEO/USDT $1.68 $31,025.12 09:00:10 15/08/2026
75 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.73 09:00:16 15/08/2026
76 Bitbaby Bitbaby NEO/USDC $1.67 $27,401.86 09:00:16 15/08/2026
77 Bithumb Bithumb NEO/KRW $1.66 $25,916.44 08:59:54 15/08/2026
78 Hibt Hibt NEO/USDT $1.68 $25,452.25 08:51:12 15/08/2026
79 LeveX LeveX NEO/USDT $1.68 $24,742.10 09:00:15 15/08/2026
80 XT.COM XT.COM NEO/USDT $1.68 $23,975.87 08:57:08 15/08/2026
81 Bitrue Bitrue NEO/USDC $1.68 $23,810.69 08:57:12 15/08/2026
82 Gate Gate NEO/USDT $1.68 $23,759.36 08:54:19 15/08/2026
83 Binance Binance NEO/TRY $1.68 $23,045.31 08:56:52 15/08/2026
84 Bitget Bitget NEO/USDT $1.68 $22,359.45 08:54:59 15/08/2026
85 AEGET AEGET NEO/USDT $1.68 $21,494.30 09:00:16 15/08/2026
86 WhiteBIT WhiteBIT NEO/USDC $1.68 $19,338.92 08:48:10 15/08/2026
87 CoinEx CoinEx NEO/USDT $1.68 $18,456.06 08:59:23 15/08/2026
88 TxFlow TxFlow NEO/USDC $1.67 $17,332.14 08:54:30 15/08/2026
89 UZX UZX NEO/USDT $1.68 $17,218.00 08:57:18 15/08/2026
90 XBO.com XBO.com NEO/USDT $1.68 $16,955.63 08:54:08 15/08/2026
91 Koinbay Koinbay NEO/USDT $1.68 $16,894.01 08:51:09 15/08/2026
92 WHXEX WHXEX NEO/USDT $1.68 $16,888.82 09:00:12 15/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.70 $16,673.28 08:59:23 15/08/2026
94 EasiCoin EasiCoin NEO/USDT $1.68 $15,340.51 09:00:10 15/08/2026
95 WhiteBIT WhiteBIT NEO/EUR $1.68 $14,549.52 08:48:10 15/08/2026
96 Pionex Pionex NEO/USDT $1.68 $13,666.36 08:57:15 15/08/2026
97 Variational Variational NEO/USDC $1.67 $12,541.14 09:03:17 15/08/2026
98 KuCoin KuCoin NEO/USDT $1.68 $12,474.70 08:55:53 15/08/2026
99 BitKan BitKan NEO/USDT $1.69 $11,425.09 09:00:09 15/08/2026
100 BloFin BloFin NEO/USDT $1.68 $10,979.47 08:51:16 15/08/2026
101 ZKE ZKE NEO/USDT $1.68 $10,133.56 09:00:12 15/08/2026
102 WhiteBIT WhiteBIT NEO/UAH $1.63 $9,420.79 08:48:10 15/08/2026
103 Binance TR Binance TR NEO/TRY $1.68 $8,467.57 08:57:12 15/08/2026
104 DigiFinex DigiFinex NEO/USDT $1.68 $8,400.84 08:54:11 15/08/2026
105 Kraken Kraken NEO/USD $1.69 $8,395.37 08:59:54 15/08/2026
106 WhiteBIT WhiteBIT NEO/BTC $1.68 $8,183.26 08:48:10 15/08/2026
107 Gate Gate NEO/USDT $1.69 $7,792.44 08:56:54 15/08/2026
108 Gate Gate NEO/USDC $1.68 $5,067.70 08:56:54 15/08/2026
109 WEEX WEEX NEO/USDC $1.68 $4,951.49 08:57:11 15/08/2026
110 WEEX WEEX NEO/USDT $1.68 $4,903.24 08:57:11 15/08/2026
111 Bit2Me Bit2Me NEO/EUR $1.68 $4,880.61 08:57:11 15/08/2026
112 Kraken Kraken NEO/EUR $1.68 $4,800.34 08:59:54 15/08/2026
113 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.69 $3,651.70 08:57:07 15/08/2026
114 CoinEx CoinEx NEO/USDC $1.68 $2,915.19 08:59:53 15/08/2026
115 CoinEx CoinEx NEO/BTC $1.68 $2,882.26 08:59:23 15/08/2026
116 Bitrue Bitrue NEO/USDT $1.68 $2,771.98 08:57:12 15/08/2026
117 OKX OKX NEO/USDC $1.69 $2,088.91 08:56:54 15/08/2026
118 Bitcoiva Bitcoiva NEO/USDT $1.68 $2,068.49 09:00:12 15/08/2026
119 PrimeXBT PrimeXBT NEO/USDT $1.68 $1,713.95 09:00:16 15/08/2026
120 Binance.US Binance.US NEO/USDT $1.71 $1,410.96 08:59:53 15/08/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.68 $1,305.28 08:57:07 15/08/2026
122 OKX OKX NEO/EUR $1.70 $1,290.52 08:56:54 15/08/2026
123 Gate Gate NEO/BTC $1.68 $1,204.93 08:56:54 15/08/2026
124 Bitfinex Bitfinex NEO/USDT $1.70 $1,174.93 08:57:15 15/08/2026
125 Indodax Indodax NEO/IDR $1.71 $822.42 08:59:53 15/08/2026
126 TRIV TRIV NEO/IDR $1.68 $296.69 09:00:16 15/08/2026
127 TRIV TRIV NEO/USDT $1.68 $295.72 09:00:16 15/08/2026
128 Tokocrypto Tokocrypto NEO/USDT $1.68 $276.39 08:57:11 15/08/2026
129 Coinone Coinone NEO/KRW $1.66 $241.58 08:59:53 15/08/2026
130 KuCoin KuCoin NEO/BTC $1.67 $174.52 08:55:53 15/08/2026
131 CEX.IO CEX.IO NEO/USDT $1.68 $58.47 08:45:10 15/08/2026
132 CEX.IO CEX.IO NEO/USDC $1.68 $53.46 08:45:10 15/08/2026
133 CEX.IO CEX.IO NEO/USD $1.69 $48.63 08:45:10 15/08/2026
134 CoinDCX CoinDCX NEO/INR $1.78 $39.17 09:00:08 15/08/2026
135 CEX.IO CEX.IO NEO/EUR $1.69 $26.50 08:45:10 15/08/2026
136 OKJ OKJ NEO/JPY $1.69 $17.70 08:57:12 15/08/2026
137 CoinDCX CoinDCX NEO/USDT $1.68 $14.17 09:00:08 15/08/2026
138 ZebPay ZebPay NEO/INR $1.77 $6.06 08:54:08 15/08/2026
139 Bitrue Bitrue NEO/XRP $3.77 $0.3901 08:57:12 15/08/2026
140 BigONE BigONE NEO/USDT $1.65 $0.001651 08:45:11 15/08/2026
141 Poloniex Poloniex NEO/USDT $1.30 $0 08:59:53 15/08/2026
142 HitBTC HitBTC NEO/BTC $1.89 $0 08:57:11 15/08/2026
143 HitBTC HitBTC NEO/USDC $1.96 $0 08:57:11 15/08/2026
144 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 09:00:12 15/08/2026
145 Upbit Upbit NEO/BTC $1.95 $0 08:56:53 15/08/2026
146 Upbit Upbit NEO/USDT $1.83 $0 08:56:23 15/08/2026
147 Bitbns Bitbns NEO/INR $5.75 $0 08:57:11 15/08/2026
148 BitMart BitMart NEO/USDT $1.96 $0 09:00:15 15/08/2026
149 WazirX WazirX NEO/USDT $1.83 $0 09:00:09 15/08/2026
150 Tokocrypto Tokocrypto NEO/USDC $1.68 $0 08:57:11 15/08/2026
151 FMFW.io FMFW.io NEO/BTC $1.89 $0 09:00:08 15/08/2026
152 FMFW.io FMFW.io NEO/USDC $1.96 $0 09:00:08 15/08/2026
153 Giottus Giottus NEO/INR $2.73 $0 08:57:12 15/08/2026
154 Giottus Giottus NEO/USDT $1.68 $0 08:57:12 15/08/2026
155 Changelly Changelly NEO/BTC $1.89 $0 09:00:11 15/08/2026
156 Changelly Changelly NEO/USDC $1.96 $0 09:00:11 15/08/2026
157 WOO X WOO X NEO/USDT $1.67 $0 08:54:24 15/08/2026
158 Binance TH Binance TH NEO/USDT $1.68 $0 08:57:11 15/08/2026
159 ADEN ADEN NEO/USDT $1.68 $0 09:03:56 15/08/2026
160 Gate US Gate US NEO/USDT $1.68 $0 09:00:08 15/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 15/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,339,955 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá