Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.18 | $42,282,486 | 05:00:16 20/06/2026 | |
| 2 | NEO/USDT | $2.18 | $26,167,954 | 04:57:16 20/06/2026 | |
| 3 | NEO/USDT | $2.18 | $6,714,158 | 05:00:15 20/06/2026 | |
| 4 | NEO/USDT | $2.18 | $2,594,909 | 04:57:19 20/06/2026 | |
| 5 | NEO/USDT | $2.18 | $2,065,558 | 04:57:16 20/06/2026 | |
| 6 | NEO/USDT | $2.18 | $1,948,325 | 04:54:15 20/06/2026 | |
| 7 | NEO/USDT | $2.18 | $1,916,269 | 04:57:15 20/06/2026 | |
| 8 | NEO/USDT | $2.18 | $1,696,399 | 04:54:17 20/06/2026 | |
| 9 | NEO/USDT | $2.19 | $1,428,443 | 04:57:15 20/06/2026 | |
| 10 | NEO/USDT | $2.18 | $1,418,875 | 04:57:16 20/06/2026 | |
| 11 | NEO/USDT | $2.18 | $1,412,457 | 05:00:16 20/06/2026 | |
| 12 | NEO/USDT | $2.18 | $1,275,890 | 04:57:15 20/06/2026 | |
| 13 | NEO/USDT | $2.18 | $1,274,734 | 04:57:15 20/06/2026 | |
| 14 | NEO/USD | $2.19 | $1,228,411 | 05:00:15 20/06/2026 | |
| 15 | NEO/USDT | $2.18 | $1,112,024 | 05:00:19 20/06/2026 | |
| 16 | NEO/USDT | $2.19 | $1,111,454 | 05:00:09 20/06/2026 | |
| 17 | NEO/USDT | $2.17 | $999,077 | 04:57:11 20/06/2026 | |
| 18 | NEO/USD | $2.41 | $938,779 | 04:57:09 20/06/2026 | |
| 19 | NEO/USDT | $2.19 | $926,951 | 04:57:12 20/06/2026 | |
| 20 | NEO/USDT | $2.18 | $875,541 | 04:57:18 20/06/2026 | |
| 21 | NEO/USDT | $2.18 | $751,946 | 05:00:16 20/06/2026 | |
| 22 | NEO/USDT | $2.18 | $735,963 | 05:00:15 20/06/2026 | |
| 23 | NEO/USDT | $2.18 | $628,215 | 05:00:12 20/06/2026 | |
| 24 | NEO/USDT | $2.18 | $627,969 | 04:56:54 20/06/2026 | |
| 25 | NEO/USDT | $2.18 | $550,436 | 04:57:15 20/06/2026 | |
| 26 | NEO/USDT | $2.18 | $487,713 | 05:00:21 20/06/2026 | |
| 27 | NEO/TRY | $2.19 | $458,699 | 04:59:53 20/06/2026 | |
| 28 | NEO/USDT | $2.18 | $450,024 | 04:57:16 20/06/2026 | |
| 29 | NEO/USDT | $2.19 | $431,099 | 04:59:51 20/06/2026 | |
| 30 | NEO/USDT | $2.19 | $381,302 | 04:54:18 20/06/2026 | |
| 31 | NEO/USDT | $2.19 | $364,046 | 04:57:10 20/06/2026 | |
| 32 | NEO/USDT | $2.18 | $356,454 | 04:57:18 20/06/2026 | |
| 33 | NEO/USDC | $2.18 | $266,836 | 04:48:16 20/06/2026 | |
| 34 | NEO/USDT | $2.67 | $204,301 | 05:00:16 20/06/2026 | |
| 35 | NEO/USDT | $2.19 | $200,060 | 04:54:16 20/06/2026 | |
| 36 | NEO/USDT | $2.18 | $181,079 | 04:57:09 20/06/2026 | |
| 37 | NEO/USDT | $2.19 | $173,455 | 04:56:42 20/06/2026 | |
| 38 | NEO/USDT | $2.19 | $166,522 | 04:54:10 20/06/2026 | |
| 39 | NEO/USDT | $2.18 | $156,448 | 04:57:16 20/06/2026 | |
| 40 | NEO/USDT | $2.18 | $153,233 | 04:57:17 20/06/2026 | |
| 41 | NEO/USDT | $2.18 | $139,204 | 04:54:15 20/06/2026 | |
| 42 | NEO/USDT | $2.18 | $136,659 | 04:57:16 20/06/2026 | |
| 43 | NEO/USDT | $2.18 | $130,939 | 05:00:16 20/06/2026 | |
| 44 | NEO/USDC | $2.19 | $130,339 | 04:57:10 20/06/2026 | |
| 45 | NEO/USDT | $2.18 | $128,767 | 04:57:16 20/06/2026 | |
| 46 | NEO/USDT | $2.18 | $121,571 | 04:54:19 20/06/2026 | |
| 47 | NEO/USDT | $2.18 | $119,216 | 05:00:16 20/06/2026 | |
| 48 | NEO/USDT | $2.19 | $114,892 | 04:51:16 20/06/2026 | |
| 49 | NEO/KRW | $2.16 | $104,091 | 04:56:53 20/06/2026 | |
| 50 | NEO/USD | $2.19 | $99,803.45 | 04:59:23 20/06/2026 | |
| 51 | NEO/USDC | $2.18 | $92,805.80 | 04:57:16 20/06/2026 | |
| 52 | NEO/USDT | $2.19 | $85,646.11 | 04:57:10 20/06/2026 | |
| 53 | NEO/USD | $2.18 | $83,901.02 | 04:54:26 20/06/2026 | |
| 54 | NEO/USDC | $2.18 | $82,415.75 | 05:00:16 20/06/2026 | |
| 55 | NEO/TRY | $2.20 | $81,676.40 | 04:56:55 20/06/2026 | |
| 56 | NEO/USDT | $2.19 | $70,970.70 | 04:54:10 20/06/2026 | |
| 57 | NEO/USDT | $2.19 | $65,637.44 | 04:57:11 20/06/2026 | |
| 58 | NEO/USDT | $2.19 | $63,930.27 | 05:00:11 20/06/2026 | |
| 59 | NEO/USDT | $2.19 | $61,375.31 | 04:57:11 20/06/2026 | |
| 60 | NEO/USDT | $2.19 | $59,784.63 | 05:00:12 20/06/2026 | |
| 61 | NEO/USDT | $2.19 | $59,525.31 | 04:57:11 20/06/2026 | |
| 62 | NEO/EUR | $2.20 | $58,888.68 | 04:57:10 20/06/2026 | |
| 63 | NEO/USDT | $2.19 | $57,192.59 | 05:00:11 20/06/2026 | |
| 64 | NEO/USDT | $2.19 | $56,389.43 | 04:57:15 20/06/2026 | |
| 65 | NEO/USDT | $2.19 | $56,377.64 | 04:57:10 20/06/2026 | |
| 66 | NEO/USDT | $2.19 | $56,376.59 | 04:56:55 20/06/2026 | |
| 67 | NEO/USDT | $2.18 | $54,338.06 | 04:57:16 20/06/2026 | |
| 68 | NEO/USDC | $2.19 | $53,601.51 | 04:57:11 20/06/2026 | |
| 69 | NEO/USDT | $2.19 | $48,909.12 | 05:00:07 20/06/2026 | |
| 70 | NEO/USD | $2.19 | $48,909.12 | 05:00:10 20/06/2026 | |
| 71 | NEO/USDT | $2.19 | $48,909.12 | 05:00:07 20/06/2026 | |
| 72 | NEO/USDT | $2.19 | $48,905.88 | 05:00:12 20/06/2026 | |
| 73 | NEO/TRY | $2.19 | $43,930.95 | 04:57:12 20/06/2026 | |
| 74 | NEO/USDC | $2.19 | $38,389.16 | 04:56:55 20/06/2026 | |
| 75 | NEO/USDC | $2.19 | $37,478.94 | 04:54:15 20/06/2026 | |
| 76 | NEO/USDT | $2.19 | $37,423.16 | 04:57:10 20/06/2026 | |
| 77 | NEO/USDC | $2.19 | $35,797.71 | 04:51:16 20/06/2026 | |
| 78 | NEO/USDT | $2.19 | $34,027.56 | 04:57:08 20/06/2026 | |
| 79 | NEO/USDT | $2.19 | $32,066.50 | 04:54:10 20/06/2026 | |
| 80 | NEO/TRY | $2.19 | $30,814.80 | 04:58:23 20/06/2026 | |
| 81 | NEO/USDT | $2.19 | $30,071.67 | 04:48:53 20/06/2026 | |
| 82 | NEO/USDT | $2.19 | $30,054.94 | 05:00:07 20/06/2026 | |
| 83 | NEO/EUR | $2.19 | $29,272.61 | 04:59:54 20/06/2026 | |
| 84 | NEO/USDC | $2.42 | $27,944.44 | 05:00:15 20/06/2026 | |
| 85 | NEO/USDC | $2.19 | $26,423.44 | 04:56:25 20/06/2026 | |
| 86 | NEO/USDT | $2.19 | $25,355.14 | 05:00:07 20/06/2026 | |
| 87 | NEO/USDT | $2.18 | $23,821.10 | 05:00:15 20/06/2026 | |
| 88 | NEO/USDC | $2.19 | $23,319.52 | 04:57:07 20/06/2026 | |
| 89 | NEO/KRW | $2.15 | $20,617.01 | 04:59:54 20/06/2026 | |
| 90 | NEO/USDT | $2.18 | $20,469.63 | 04:57:15 20/06/2026 | |
| 91 | NEO/USDT | $2.18 | $20,348.27 | 05:00:16 20/06/2026 | |
| 92 | NEO/USDT | $2.18 | $19,301.18 | 04:57:10 20/06/2026 | |
| 93 | NEO/USDT | $2.18 | $17,352.88 | 05:00:12 20/06/2026 | |
| 94 | NEO/USDT | $2.20 | $16,999.02 | 04:59:53 20/06/2026 | |
| 95 | NEO/USDT | $2.19 | $16,048.75 | 04:54:11 20/06/2026 | |
| 96 | NEO/UAH | $2.12 | $15,523.83 | 04:57:10 20/06/2026 | |
| 97 | NEO/USDT | $2.18 | $14,846.24 | 05:00:08 20/06/2026 | |
| 98 | NEO/USDT | $2.19 | $14,690.09 | 04:51:10 20/06/2026 | |
| 99 | NEO/USDT | $2.18 | $14,689.30 | 05:00:10 20/06/2026 | |
| 100 | NEO/USDT | $2.19 | $14,182.79 | 04:57:11 20/06/2026 | |
| 101 | NEO/BTC | $2.19 | $13,777.90 | 04:57:10 20/06/2026 | |
| 102 | NEO/BTC | $2.18 | $13,684.51 | 04:56:54 20/06/2026 | |
| 103 | NEO/USD | $2.20 | $11,416.08 | 04:59:23 20/06/2026 | |
| 104 | NEO/USDT | $2.19 | $11,006.19 | 04:59:53 20/06/2026 | |
| 105 | NEO/USDT | $2.18 | $10,619.67 | 04:57:16 20/06/2026 | |
| 106 | NEO/EUR | $2.19 | $10,100.83 | 04:57:08 20/06/2026 | |
| 107 | NEO/USDT | $2.18 | $9,175.17 | 05:00:18 20/06/2026 | |
| 108 | NEO/USDT | $2.18 | $8,813.71 | 05:00:13 20/06/2026 | |
| 109 | NEO/USDT | $2.18 | $8,270.55 | 04:56:25 20/06/2026 | |
| 110 | NEO/USDT | $2.19 | $7,495.67 | 04:57:11 20/06/2026 | |
| 111 | NEO/USDT | $2.19 | $6,261.20 | 05:00:07 20/06/2026 | |
| 112 | NEO/USDT | $2.21 | $6,070.60 | 04:58:23 20/06/2026 | |
| 113 | NEO/USDT | $2.18 | $5,795.93 | 05:00:16 20/06/2026 | |
| 114 | NEO/USDC | $2.19 | $5,089.11 | 04:57:12 20/06/2026 | |
| 115 | NEO/USDT | $2.19 | $4,914.64 | 04:57:12 20/06/2026 | |
| 116 | NEO/USDC | $2.19 | $4,221.86 | 04:57:09 20/06/2026 | |
| 117 | NEO/USDT | $2.18 | $2,670.90 | 05:00:12 20/06/2026 | |
| 118 | NEO/USD | $2.18 | $2,494.65 | 04:56:23 20/06/2026 | |
| 119 | NEO/USDT | $2.19 | $2,449.28 | 04:48:12 20/06/2026 | |
| 120 | NEO/USDT | $2.19 | $1,700.14 | 04:57:07 20/06/2026 | |
| 121 | NEO/USD | $2.19 | $1,660.08 | 04:57:10 20/06/2026 | |
| 122 | NEO/BTC | $2.18 | $1,426.93 | 04:48:53 20/06/2026 | |
| 123 | NEO/KRW | $2.17 | $695.79 | 04:59:53 20/06/2026 | |
| 124 | NEO/USDT | $2.17 | $669.11 | 04:57:10 20/06/2026 | |
| 125 | NEO/USDT | $2.21 | $557.52 | 04:59:53 20/06/2026 | |
| 126 | NEO/USDT | $2.19 | $412.76 | 05:00:15 20/06/2026 | |
| 127 | NEO/USDT | $2.19 | $329.19 | 04:57:15 20/06/2026 | |
| 128 | NEO/INR | $2.28 | $296.17 | 05:00:09 20/06/2026 | |
| 129 | NEO/IDR | $2.20 | $206.31 | 05:00:11 20/06/2026 | |
| 130 | NEO/USDT | $2.19 | $205.07 | 05:00:11 20/06/2026 | |
| 131 | NEO/BTC | $2.16 | $114.10 | 04:56:53 20/06/2026 | |
| 132 | NEO/USDT | $2.19 | $59.31 | 05:00:09 20/06/2026 | |
| 133 | NEO/USDC | $2.21 | $42.30 | 04:56:55 20/06/2026 | |
| 134 | NEO/EUR | $2.21 | $27.11 | 04:54:10 20/06/2026 | |
| 135 | NEO/IDR | $2.17 | $26.36 | 04:59:53 20/06/2026 | |
| 136 | NEO/USD | $2.20 | $25.49 | 04:54:10 20/06/2026 | |
| 137 | NEO/USDC | $2.20 | $23.84 | 04:54:10 20/06/2026 | |
| 138 | NEO/USDT | $2.19 | $16.42 | 04:54:10 20/06/2026 | |
| 139 | NEO/JPY | $2.22 | $4.45 | 04:57:07 20/06/2026 | |
| 140 | NEO/EUR | $2.20 | $4.37 | 04:56:23 20/06/2026 | |
| 141 | NEO/USDT | $2.02 | $0 | 04:59:53 20/06/2026 | |
| 142 | NEO/BTC | $2.21 | $0 | 05:00:07 20/06/2026 | |
| 143 | NEO/USDC | $2.17 | $0 | 05:00:07 20/06/2026 | |
| 144 | NEO/USDT | $2.12 | $0 | 04:57:11 20/06/2026 | |
| 145 | NEO/USDT | $2.03 | $0 | 04:56:53 20/06/2026 | |
| 146 | NEO/INR | $2.38 | $0 | 05:00:07 20/06/2026 | |
| 147 | NEO/INR | $5.83 | $0 | 05:00:07 20/06/2026 | |
| 148 | NEO/USDT | $2.26 | $0 | 05:00:12 20/06/2026 | |
| 149 | NEO/XRP | $24.10 | $0 | 04:57:07 20/06/2026 | |
| 150 | NEO/USDC | $2.19 | $0 | 04:57:11 20/06/2026 | |
| 151 | NEO/USDT | $2.19 | $0 | 04:57:11 20/06/2026 | |
| 152 | NEO/BTC | $2.21 | $0 | 05:00:10 20/06/2026 | |
| 153 | NEO/USDC | $2.17 | $0 | 05:00:10 20/06/2026 | |
| 154 | NEO/INR | $2.77 | $0 | 04:54:12 20/06/2026 | |
| 155 | NEO/USDT | $2.20 | $0 | 04:54:12 20/06/2026 | |
| 156 | NEO/BTC | $2.21 | $0 | 05:00:12 20/06/2026 | |
| 157 | NEO/USDC | $2.17 | $0 | 05:00:12 20/06/2026 | |
| 158 | NEO/USDT | $2.18 | $0 | 04:57:20 20/06/2026 | |
| 159 | NEO/USDT | $2.19 | $0 | 04:57:08 20/06/2026 | |
| 160 | NEO/USDT | $2.18 | $0 | 05:03:51 20/06/2026 | |
| 161 | NEO/USDT | $2.19 | $0 | 05:00:07 20/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,282,486 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.