Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,155,296,833,033 Khối lượng (24h): $39,435,585,284 Thị phần: BTC: 58.4%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #151 12:34:00 03/08/2026
Giá Neo (NEO)
$1.82 -0.57%
0.00002898 BTC 47,353 VND
Thấp: $1.80 Cao: $1.83

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.81 $11,103,310 12:00:15 03/08/2026
2 BingX BingX NEO/USDC $1.81 $6,499,587 11:57:19 03/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.81 $2,295,818 12:00:09 03/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.81 $1,763,300 11:48:15 03/08/2026
5 OrangeX OrangeX NEO/USDT $1.81 $1,730,200 11:45:15 03/08/2026
6 Binance Binance NEO/USDT $1.81 $1,450,501 11:54:17 03/08/2026
7 Echobit Echobit NEO/USDT $1.81 $1,431,346 11:57:15 03/08/2026
8 CoinChief CoinChief NEO/USDT $1.81 $1,413,485 11:57:16 03/08/2026
9 BTSE BTSE NEO/USDT $1.81 $1,408,087 11:57:15 03/08/2026
10 B2Z Exchange B2Z Exchange NEO/USD $1.81 $1,357,109 12:00:15 03/08/2026
11 BITmarkets BITmarkets NEO/USDT $1.81 $1,356,421 12:00:15 03/08/2026
12 YEX YEX NEO/USDT $1.81 $1,340,345 12:00:16 03/08/2026
13 FameEX FameEX NEO/USDT $1.81 $1,149,621 11:57:19 03/08/2026
14 CoinW CoinW NEO/USDT $1.81 $569,642 11:57:17 03/08/2026
15 Batonex Batonex NEO/USDT $1.81 $536,979 12:00:16 03/08/2026
16 BVOX BVOX NEO/USDT $1.81 $497,656 11:45:15 03/08/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.81 $495,624 11:54:15 03/08/2026
18 Toobit Toobit NEO/USDT $1.81 $385,680 11:57:16 03/08/2026
19 CRMClick CRMClick NEO/USDT $1.81 $353,143 12:00:10 03/08/2026
20 HTX HTX NEO/USDT $1.81 $352,030 11:59:24 03/08/2026
21 Cat.Ex Cat.Ex NEO/USDT $1.81 $336,021 12:00:07 03/08/2026
22 Hotcoin Hotcoin NEO/USDT $1.81 $329,188 11:54:14 03/08/2026
23 Hotcoin Hotcoin NEO/USDT $1.81 $303,067 11:57:21 03/08/2026
24 MEXC MEXC NEO/USDT $1.81 $293,609 11:54:16 03/08/2026
25 Paribu Paribu NEO/TRY $1.81 $253,910 11:59:53 03/08/2026
26 BlockFin BlockFin NEO/USDT $1.81 $245,280 12:00:15 03/08/2026
27 Bybit Bybit NEO/USDT $1.81 $227,816 11:54:16 03/08/2026
28 x.me Exchange x.me Exchange NEO/USDT $1.81 $213,461 11:57:18 03/08/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,227 12:00:17 03/08/2026
30 Bitbaby Bitbaby NEO/USDT $1.81 $195,886 11:54:16 03/08/2026
31 Bitunix Bitunix NEO/USDT $1.81 $138,490 11:57:16 03/08/2026
32 Binance Binance NEO/USDT $1.81 $133,190 11:56:42 03/08/2026
33 Bitbase Bitbase NEO/USDT $1.81 $133,070 11:57:10 03/08/2026
34 KCEX KCEX NEO/USDT $1.81 $131,410 11:57:15 03/08/2026
35 Upbit Upbit NEO/KRW $1.82 $125,894 11:56:53 03/08/2026
36 Bitrue Bitrue NEO/USDT $1.81 $120,048 11:57:16 03/08/2026
37 Bitbase Bitbase NEO/USDC $1.81 $109,849 11:57:10 03/08/2026
38 Phemex Phemex NEO/USDT $1.81 $105,525 11:57:16 03/08/2026
39 MEXC MEXC NEO/USDC $1.81 $93,042.62 11:54:16 03/08/2026
40 YEX YEX NEO/USDC $1.81 $83,435.44 12:00:16 03/08/2026
41 EasiCoin EasiCoin NEO/USDT $1.81 $83,024.40 12:00:16 03/08/2026
42 WhiteBIT WhiteBIT NEO/USDT $1.81 $76,492.78 11:54:08 03/08/2026
43 Bitunix Bitunix NEO/USDT $1.81 $69,532.07 11:57:08 03/08/2026
44 Zoomex Zoomex NEO/USDT $1.81 $68,482.85 11:57:15 03/08/2026
45 Hyperliquid Hyperliquid NEO/USDC $1.81 $66,122.74 11:54:27 03/08/2026
46 MEXC MEXC NEO/USDT $1.81 $60,229.45 11:51:08 03/08/2026
47 CoinW CoinW NEO/USDT $1.82 $58,973.03 11:51:07 03/08/2026
48 XXKK XXKK NEO/USDT $1.81 $55,651.91 11:54:10 03/08/2026
49 MEXC MEXC NEO/USDC $1.81 $55,416.52 11:51:08 03/08/2026
50 Bitbase Bitbase NEO/USDT $1.81 $53,812.79 11:57:17 03/08/2026
51 UZX UZX NEO/USDT $1.81 $51,209.58 11:54:11 03/08/2026
52 LBank LBank NEO/USDT $1.81 $48,736.38 11:57:13 03/08/2026
53 LATOKEN LATOKEN NEO/USDT $1.82 $42,471.36 11:57:11 03/08/2026
54 ASTX ASTX NEO/USDT $1.81 $37,328.75 12:00:16 03/08/2026
55 BitGW Exchange BitGW Exchange NEO/USDT $1.82 $36,924.63 11:57:07 03/08/2026
56 OKX OKX NEO/USDT $1.82 $36,418.70 11:56:23 03/08/2026
57 Gems Trade Gems Trade NEO/USDT $1.82 $36,417.94 12:00:09 03/08/2026
58 BingX BingX NEO/USDT $1.81 $31,024.44 11:51:07 03/08/2026
59 HitBTC HitBTC NEO/USDT $1.81 $30,939.40 11:57:10 03/08/2026
60 FMFW.io FMFW.io NEO/USD $1.81 $30,939.40 11:57:07 03/08/2026
61 Gleec BTC Gleec BTC NEO/USDT $1.81 $30,923.89 12:00:07 03/08/2026
62 Changelly Changelly NEO/USDT $1.81 $30,823.17 11:54:08 03/08/2026
63 Gate Gate NEO/USDT $1.81 $30,447.08 11:54:19 03/08/2026
64 Binance Binance NEO/TRY $1.81 $28,547.21 11:56:42 03/08/2026
65 Ourbit Ourbit NEO/USDT $1.81 $28,539.77 11:54:11 03/08/2026
66 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.41 12:00:16 03/08/2026
67 Bitbase Bitbase NEO/USDC $1.81 $27,291.20 11:57:17 03/08/2026
68 WhiteBIT WhiteBIT NEO/USDC $1.81 $26,324.29 11:54:08 03/08/2026
69 Pionex Pionex NEO/USDT $1.82 $25,049.82 11:57:12 03/08/2026
70 LeveX LeveX NEO/USDT $1.81 $24,197.90 12:00:16 03/08/2026
71 Bitvavo Bitvavo NEO/EUR $1.81 $24,001.19 11:57:11 03/08/2026
72 Bitrue Bitrue NEO/USDC $1.81 $23,044.58 11:57:11 03/08/2026
73 Picol Picol NEO/USDT $1.81 $22,115.22 12:00:08 03/08/2026
74 Binance TR Binance TR NEO/TRY $1.81 $21,461.29 11:57:13 03/08/2026
75 CoinEx CoinEx NEO/USDT $1.82 $19,087.56 11:59:53 03/08/2026
76 Binance Binance NEO/USDC $1.82 $18,742.33 11:56:42 03/08/2026
77 Bitbaby Bitbaby NEO/USDC $1.81 $17,971.78 11:54:16 03/08/2026
78 Gate Gate NEO/USDC $1.81 $17,755.23 11:56:24 03/08/2026
79 BYDFi BYDFi NEO/USDT $1.81 $17,174.74 12:00:08 03/08/2026
80 Pionex Pionex NEO/USDT $1.81 $17,140.77 11:57:16 03/08/2026
81 KuCoin KuCoin NEO/USDT $1.81 $15,066.78 11:54:19 03/08/2026
82 BloFin BloFin NEO/USDT $1.81 $14,890.39 11:57:24 03/08/2026
83 AEGET AEGET NEO/USDT $1.81 $13,704.72 12:00:22 03/08/2026
84 ASTX ASTX NEO/USDT $1.81 $13,313.28 12:00:09 03/08/2026
85 Bithumb Bithumb NEO/KRW $1.79 $13,222.76 11:59:53 03/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.80 $11,741.28 11:59:23 03/08/2026
87 WhiteBIT WhiteBIT NEO/EUR $1.81 $11,489.55 11:54:08 03/08/2026
88 XT.COM XT.COM NEO/USDT $1.82 $9,967.04 11:57:09 03/08/2026
89 UZX UZX NEO/USDT $1.81 $9,849.34 11:57:23 03/08/2026
90 WHXEX WHXEX NEO/USDT $1.81 $9,314.05 12:00:08 03/08/2026
91 Koinbay Koinbay NEO/USDT $1.81 $9,283.80 11:57:12 03/08/2026
92 EasiCoin EasiCoin NEO/USDT $1.81 $9,170.04 12:00:07 03/08/2026
93 XBO.com XBO.com NEO/USDT $1.82 $7,248.61 12:00:07 03/08/2026
94 KuCoin KuCoin NEO/USDT $1.82 $6,948.21 11:49:23 03/08/2026
95 BitKan BitKan NEO/USDT $1.82 $6,441.00 12:00:08 03/08/2026
96 DigiFinex DigiFinex NEO/USDT $1.81 $6,312.96 12:00:08 03/08/2026
97 ZKE ZKE NEO/USDT $1.81 $5,588.43 12:00:10 03/08/2026
98 Bitget Bitget NEO/USDT $1.82 $5,055.76 11:54:54 03/08/2026
99 WEEX WEEX NEO/USDC $1.82 $5,031.95 11:57:13 03/08/2026
100 WEEX WEEX NEO/USDT $1.81 $4,960.27 11:57:13 03/08/2026
101 WhiteBIT WhiteBIT NEO/UAH $1.78 $4,297.95 11:54:08 03/08/2026
102 WhiteBIT WhiteBIT NEO/BTC $1.81 $4,132.16 11:54:08 03/08/2026
103 Gate Gate NEO/BTC $1.81 $3,506.91 11:56:24 03/08/2026
104 CoinEx CoinEx NEO/USDC $1.82 $3,253.18 11:59:23 03/08/2026
105 CoinEx CoinEx NEO/BTC $1.82 $3,099.25 11:59:23 03/08/2026
106 Kraken Kraken NEO/USD $1.81 $2,553.72 11:59:54 03/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.82 $2,101.28 11:59:23 03/08/2026
108 Bitcoiva Bitcoiva NEO/USDT $1.81 $2,043.34 11:57:10 03/08/2026
109 Gate Gate NEO/USDT $1.82 $1,937.96 11:56:54 03/08/2026
110 Hibt Hibt NEO/USDT $1.82 $1,821.64 11:57:12 03/08/2026
111 PrimeXBT PrimeXBT NEO/USDT $1.81 $1,331.91 12:00:17 03/08/2026
112 Bitrue Bitrue NEO/USDT $1.81 $1,219.82 11:57:11 03/08/2026
113 KuCoin KuCoin NEO/BTC $1.82 $1,020.59 11:49:23 03/08/2026
114 Kraken Kraken NEO/EUR $1.82 $948.01 11:59:54 03/08/2026
115 Bit2Me Bit2Me NEO/EUR $1.82 $934.81 11:57:12 03/08/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.82 $652.10 11:57:08 03/08/2026
117 CoinDCX CoinDCX NEO/INR $1.97 $307.84 12:00:10 03/08/2026
118 Binance.US Binance.US NEO/USDT $1.93 $195.73 11:59:53 03/08/2026
119 Bitbns Bitbns NEO/INR $5.78 $177.99 12:00:07 03/08/2026
120 TRIV TRIV NEO/IDR $1.82 $131.28 12:00:13 03/08/2026
121 TRIV TRIV NEO/USDT $1.81 $130.81 12:00:13 03/08/2026
122 CoinDCX CoinDCX NEO/USDT $1.81 $108.55 12:00:10 03/08/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.81 $103.67 11:57:08 03/08/2026
124 CEX.IO CEX.IO NEO/USDC $1.82 $49.55 11:54:08 03/08/2026
125 Coinone Coinone NEO/KRW $1.81 $31.43 11:57:23 03/08/2026
126 CEX.IO CEX.IO NEO/EUR $1.82 $27.15 11:54:08 03/08/2026
127 CEX.IO CEX.IO NEO/USDT $1.82 $23.93 11:54:08 03/08/2026
128 Indodax Indodax NEO/IDR $1.80 $16.54 11:59:24 03/08/2026
129 CEX.IO CEX.IO NEO/USD $1.82 $16.53 11:54:08 03/08/2026
130 OKJ OKJ NEO/JPY $1.85 $8.05 11:57:08 03/08/2026
131 WazirX WazirX NEO/USDT $1.81 $2.93 12:00:08 03/08/2026
132 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 11:57:15 03/08/2026
133 Poloniex Poloniex NEO/USDT $1.55 $0 11:59:23 03/08/2026
134 HitBTC HitBTC NEO/BTC $1.88 $0 11:57:10 03/08/2026
135 HitBTC HitBTC NEO/USDC $1.96 $0 11:57:10 03/08/2026
136 Altcoin Trader Altcoin Trader NEO/ZAR $1.92 $0 12:00:09 03/08/2026
137 BigONE BigONE NEO/USDT $1.94 $0 11:57:07 03/08/2026
138 Upbit Upbit NEO/BTC $1.95 $0 11:56:53 03/08/2026
139 Upbit Upbit NEO/USDT $1.83 $0 11:56:23 03/08/2026
140 ZebPay ZebPay NEO/INR $1.93 $0 11:54:09 03/08/2026
141 BitMart BitMart NEO/USDT $1.96 $0 12:00:15 03/08/2026
142 Bitrue Bitrue NEO/XRP $22.82 $0 11:57:11 03/08/2026
143 Tokocrypto Tokocrypto NEO/USDC $1.82 $0 11:57:08 03/08/2026
144 Tokocrypto Tokocrypto NEO/USDT $1.81 $0 11:57:08 03/08/2026
145 FMFW.io FMFW.io NEO/BTC $1.88 $0 11:57:07 03/08/2026
146 FMFW.io FMFW.io NEO/USDC $1.96 $0 11:57:07 03/08/2026
147 Giottus Giottus NEO/INR $2.75 $0 12:00:08 03/08/2026
148 Giottus Giottus NEO/USDT $1.81 $0 12:00:08 03/08/2026
149 Changelly Changelly NEO/BTC $1.88 $0 11:54:08 03/08/2026
150 Changelly Changelly NEO/USDC $1.96 $0 11:54:08 03/08/2026
151 WOO X WOO X NEO/USDT $1.81 $0 11:57:15 03/08/2026
152 Binance TH Binance TH NEO/USDT $1.81 $0 11:57:08 03/08/2026
153 ADEN ADEN NEO/USDT $1.81 $0 12:03:54 03/08/2026
154 Gate US Gate US NEO/USDT $1.81 $0 12:00:08 03/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 03/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,103,310 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá