Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,369,445,165,041 Khối lượng (24h): $173,870,863,181 Thị phần: BTC: 58.4%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #138 01:08:00 08/02/2026
Giá Neo (NEO)
$2.79 -4.91%
0.00004039 BTC 74,612 VND
Thấp: $2.75 Cao: $2.97

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.79 $161,101,181 01:00:15 08/02/2026
2 Echobit Echobit NEO/USDT $2.78 $27,595,716 01:00:16 08/02/2026
3 LBank LBank NEO/USDT $2.78 $11,822,457 00:57:15 08/02/2026
4 Millionero Millionero NEO/USDT $2.78 $10,989,522 00:57:15 08/02/2026
5 NovaEx NovaEx NEO/USDT $2.79 $8,262,092 01:00:16 08/02/2026
6 Binance Binance NEO/USDT $2.78 $6,750,730 00:54:16 08/02/2026
7 OrangeX OrangeX NEO/USDT $2.78 $5,628,835 00:54:15 08/02/2026
8 CoinChief CoinChief NEO/USDT $2.78 $5,375,887 01:00:16 08/02/2026
9 FameEX FameEX NEO/USDT $2.77 $5,050,604 00:57:17 08/02/2026
10 BlockFin BlockFin NEO/USDT $2.78 $3,220,183 01:00:15 08/02/2026
11 CoinW CoinW NEO/USDT $2.78 $3,166,211 00:57:15 08/02/2026
12 Hotcoin Hotcoin NEO/USDT $2.79 $3,159,666 00:55:07 08/02/2026
13 Batonex Batonex NEO/USDT $2.78 $3,145,263 01:00:16 08/02/2026
14 Hotcoin Hotcoin NEO/USDT $2.78 $2,768,867 00:57:17 08/02/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.78 $2,716,377 00:51:15 08/02/2026
16 Bibox Bibox NEO/USDT $5.57 $2,650,032 01:00:09 08/02/2026
17 BVOX BVOX NEO/USDT $2.78 $2,217,000 00:57:15 08/02/2026
18 Biconomy.com Biconomy.com NEO/USDT $2.78 $2,175,632 00:54:15 08/02/2026
19 Bybit Bybit NEO/USDT $2.78 $1,922,714 00:54:16 08/02/2026
20 OKX OKX NEO/USDT $2.78 $1,900,468 00:55:59 08/02/2026
21 YEX YEX NEO/USDT $2.78 $1,818,189 01:00:16 08/02/2026
22 Coinlocally Coinlocally NEO/USDT $2.78 $1,779,250 00:57:16 08/02/2026
23 Binance Binance NEO/USDT $2.79 $1,492,363 00:56:54 08/02/2026
24 Binance Binance NEO/USDC $2.78 $1,492,054 00:54:16 08/02/2026
25 Ourbit Ourbit NEO/USDT $2.78 $1,397,270 00:57:15 08/02/2026
26 EasiCoin EasiCoin NEO/USDT $2.78 $1,116,302 01:00:16 08/02/2026
27 Upbit Upbit NEO/KRW $2.82 $1,082,740 00:56:53 08/02/2026
28 EXMO EXMO NEO/USD $2.85 $1,001,872 01:00:10 08/02/2026
29 WhiteBIT WhiteBIT NEO/USDT $2.79 $990,716 00:51:07 08/02/2026
30 AscendEX AscendEX NEO/USDT $2.79 $988,906 00:54:07 08/02/2026
31 Toobit Toobit NEO/USDT $2.78 $960,072 00:57:16 08/02/2026
32 Millionero Millionero NEO/USDT $2.79 $952,941 00:57:08 08/02/2026
33 BitMart BitMart NEO/USDT $2.79 $821,609 00:57:07 08/02/2026
34 CoinW CoinW NEO/USDT $2.80 $809,874 00:48:09 08/02/2026
35 Bitrue Bitrue NEO/USDT $2.78 $805,708 00:57:16 08/02/2026
36 CEEX exchange CEEX exchange NEO/USDT $2.78 $777,241 01:00:07 08/02/2026
37 Cat.Ex Cat.Ex NEO/USDT $2.79 $728,298 01:00:10 08/02/2026
38 ASTX ASTX NEO/USDT $2.78 $725,343 01:00:16 08/02/2026
39 Zoomex Zoomex NEO/USDT $2.78 $577,105 00:57:15 08/02/2026
40 BitbabyExchange BitbabyExchange NEO/USDT $2.78 $540,389 01:00:16 08/02/2026
41 Aivora Exchange Aivora Exchange NEO/USDT $2.78 $537,361 01:00:17 08/02/2026
42 BTSE BTSE NEO/USDT $2.79 $519,978 00:57:15 08/02/2026
43 Bitget Bitget NEO/USDT $2.79 $511,382 00:54:07 08/02/2026
44 BITmarkets BITmarkets NEO/USDT $2.78 $507,560 01:00:16 08/02/2026
45 B2Z Exchange B2Z Exchange NEO/USD $2.78 $507,485 01:00:15 08/02/2026
46 Bitget Bitget NEO/USDT $2.78 $485,346 00:54:16 08/02/2026
47 Phemex Phemex NEO/USDT $2.78 $484,562 00:57:17 08/02/2026
48 Cofinex Cofinex NEO/USDT $2.78 $478,176 01:00:17 08/02/2026
49 Gate Gate NEO/USDT $2.79 $453,058 00:56:54 08/02/2026
50 KuCoin KuCoin NEO/USDT $2.79 $449,690 00:56:53 08/02/2026
51 VOOX Exchange VOOX Exchange NEO/USDT $2.78 $400,181 00:57:18 08/02/2026
52 MEXC MEXC NEO/USDT $2.79 $392,892 00:54:10 08/02/2026
53 XXKK XXKK NEO/USDT $2.79 $381,257 00:54:08 08/02/2026
54 UZX UZX NEO/USDT $2.79 $365,134 00:54:07 08/02/2026
55 Ourbit Ourbit NEO/USDT $2.80 $361,953 00:45:07 08/02/2026
56 Bitunix Bitunix NEO/USDT $2.78 $356,217 00:57:15 08/02/2026
57 LBank LBank NEO/USDT $2.79 $305,128 00:57:10 08/02/2026
58 Pionex Pionex NEO/USDT $2.79 $262,861 00:57:09 08/02/2026
59 OKX OKX NEO/USDT $2.79 $234,100 00:56:54 08/02/2026
60 Gems Trade Gems Trade NEO/USDT $2.79 $233,647 00:57:09 08/02/2026
61 BitbabyExchange BitbabyExchange NEO/USDC $2.78 $230,701 01:00:16 08/02/2026
62 Picol Picol NEO/USDT $2.79 $230,355 01:00:10 08/02/2026
63 Coinflare Coinflare NEO/USDT $2.78 $199,957 01:00:15 08/02/2026
64 KuCoin KuCoin NEO/USDT $2.79 $198,621 00:54:18 08/02/2026
65 EXMO EXMO NEO/USDT $2.78 $183,044 01:00:10 08/02/2026
66 YEX YEX NEO/USDC $2.78 $179,381 01:00:16 08/02/2026
67 EXMO.ME EXMO.ME NEO/USDT $2.78 $179,342 01:00:07 08/02/2026
68 WhiteBIT WhiteBIT NEO/USDC $2.78 $175,905 00:51:07 08/02/2026
69 Bithumb Bithumb NEO/KRW $2.82 $174,933 00:59:54 08/02/2026
70 BingX BingX NEO/USDT $2.79 $165,452 00:57:08 08/02/2026
71 Paribu Paribu NEO/TRY $2.78 $152,239 01:02:56 08/02/2026
72 XT.COM XT.COM NEO/USDT $2.79 $149,234 00:57:08 08/02/2026
73 Gate Gate NEO/USDT $2.78 $145,977 00:54:19 08/02/2026
74 BloFin BloFin NEO/USDT $2.78 $134,835 01:00:16 08/02/2026
75 BYDFi BYDFi NEO/USDT $2.79 $131,959 01:00:08 08/02/2026
76 BYDFi BYDFi NEO/USDT $2.78 $130,902 01:00:16 08/02/2026
77 Hyperliquid Hyperliquid NEO/USD $2.78 $129,452 00:54:26 08/02/2026
78 Bitvavo Bitvavo NEO/EUR $2.80 $127,600 00:57:09 08/02/2026
79 MEXC MEXC NEO/USDC $2.78 $118,056 00:54:16 08/02/2026
80 Bitunix Bitunix NEO/USDT $2.79 $106,918 00:57:08 08/02/2026
81 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.80 $104,452 01:03:15 08/02/2026
82 UZX UZX NEO/USDT $2.78 $101,364 00:54:15 08/02/2026
83 Binance Binance NEO/TRY $2.79 $96,306.87 00:56:42 08/02/2026
84 FMFW.io FMFW.io NEO/USD $2.79 $67,469.28 00:57:07 08/02/2026
85 HitBTC HitBTC NEO/USDT $2.79 $67,376.39 01:00:07 08/02/2026
86 Changelly PRO Changelly PRO NEO/USDT $2.79 $67,376.39 01:00:08 08/02/2026
87 Gleec BTC Gleec BTC NEO/USDT $2.79 $67,376.39 01:00:08 08/02/2026
88 DigiFinex DigiFinex NEO/USDT $2.79 $63,887.33 00:54:08 08/02/2026
89 ONUS Pro ONUS Pro NEO/VNDC $2.79 $63,775.72 00:57:16 08/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.80 $62,975.20 00:55:23 08/02/2026
91 PrimeXBT PrimeXBT NEO/USDT $2.79 $57,257.69 01:03:16 08/02/2026
92 MEXC MEXC NEO/USDC $2.79 $55,158.84 00:54:10 08/02/2026
93 Cofinex Cofinex NEO/USDT $2.79 $54,555.87 01:00:09 08/02/2026
94 Binance TR Binance TR NEO/TRY $2.79 $53,250.79 00:57:09 08/02/2026
95 LeveX LeveX NEO/USDT $2.78 $47,414.90 01:00:16 08/02/2026
96 Binance Binance NEO/USDC $2.79 $45,219.14 00:56:42 08/02/2026
97 WHXEX WHXEX NEO/USDT $2.79 $44,627.68 01:00:08 08/02/2026
98 Koinbay Koinbay NEO/USDT $2.79 $43,848.62 01:00:10 08/02/2026
99 WhiteBIT WhiteBIT NEO/EUR $2.79 $29,204.29 00:51:07 08/02/2026
100 Binance Binance NEO/BTC $2.79 $27,489.58 00:56:54 08/02/2026
101 Gate Gate NEO/USDC $2.80 $27,125.35 00:56:54 08/02/2026
102 Gate Gate NEO/BTC $2.79 $27,100.38 00:56:54 08/02/2026
103 ZKE ZKE NEO/USDT $2.79 $26,793.00 01:00:12 08/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.79 $26,657.02 00:55:23 08/02/2026
105 XBO.com XBO.com NEO/USDT $2.78 $25,156.38 01:00:07 08/02/2026
106 TGEX TGEX NEO/USDT $2.78 $23,806.24 00:54:15 08/02/2026
107 Bitrue Bitrue NEO/USDC $2.79 $23,212.86 00:57:09 08/02/2026
108 WhiteBIT WhiteBIT NEO/BTC $2.79 $20,364.65 00:51:07 08/02/2026
109 BitKan BitKan NEO/USDT $2.79 $17,588.45 01:00:12 08/02/2026
110 CoinEx CoinEx NEO/USDT $2.78 $17,150.45 00:59:53 08/02/2026
111 Bitrue Bitrue NEO/USDT $2.78 $16,618.14 00:57:09 08/02/2026
112 Pionex Pionex NEO/USDT $2.78 $14,757.87 00:57:16 08/02/2026
113 WhiteBIT WhiteBIT NEO/UAH $2.80 $13,343.02 00:51:07 08/02/2026
114 BYDFi BYDFi NEO/USDC $2.78 $12,958.80 01:00:16 08/02/2026
115 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.79 $12,701.27 01:00:16 08/02/2026
116 LATOKEN LATOKEN NEO/USDT $4.96 $12,697.58 00:54:09 08/02/2026
117 Tebbit Tebbit NEO/USDT $2.78 $11,971.05 01:00:16 08/02/2026
118 Hibt Hibt NEO/USDT $2.79 $11,767.91 00:57:07 08/02/2026
119 CRMClick CRMClick NEO/USDT $2.79 $9,243.84 01:00:13 08/02/2026
120 HTX HTX NEO/USDT $2.79 $9,240.17 00:59:54 08/02/2026
121 Bibox Bibox NEO/BTC $5.57 $8,031.73 01:00:09 08/02/2026
122 Bitfinex Bitfinex NEO/USD $2.80 $7,053.15 00:59:53 08/02/2026
123 WEEX WEEX NEO/USDC $2.78 $5,068.19 00:57:09 08/02/2026
124 Bit2Me Bit2Me NEO/USDC $2.79 $4,970.05 00:57:07 08/02/2026
125 WEEX WEEX NEO/USDT $2.78 $4,948.24 00:57:09 08/02/2026
126 DigiFinex DigiFinex NEO/BTC $2.78 $2,344.59 00:54:08 08/02/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.78 $2,322.30 00:57:08 08/02/2026
128 Upbit Upbit NEO/BTC $2.88 $2,259.45 00:56:53 08/02/2026
129 Coinone Coinone NEO/KRW $2.85 $1,644.06 00:58:23 08/02/2026
130 KuCoin KuCoin NEO/BTC $2.79 $1,529.07 00:56:53 08/02/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.75 $1,519.68 00:57:08 08/02/2026
132 Bitfinex Bitfinex NEO/USDT $2.84 $1,427.13 00:59:23 08/02/2026
133 Bitfinex Bitfinex NEO/USDT $2.75 $1,284.78 00:57:16 08/02/2026
134 Binance.US Binance.US NEO/USDT $2.88 $1,249.82 00:59:53 08/02/2026
135 TRIV TRIV NEO/IDR $2.80 $577.30 01:00:11 08/02/2026
136 TRIV TRIV NEO/USDT $2.79 $575.44 01:00:11 08/02/2026
137 Bitrue Bitrue NEO/XRP $2.79 $438.63 00:57:09 08/02/2026
138 Flipster Flipster NEO/USDT $2.79 $393.68 01:00:15 08/02/2026
139 CoinDCX CoinDCX NEO/INR $3.09 $368.15 00:54:07 08/02/2026
140 ONUS Pro ONUS Pro NEO/VNDC $2.79 $216.65 00:57:10 08/02/2026
141 OKX OKX NEO/USD $2.83 $190.61 00:56:54 08/02/2026
142 CoinDCX CoinDCX NEO/USDT $2.79 $165.19 00:54:07 08/02/2026
143 OKX OKX NEO/USDC $2.78 $134.20 00:56:24 08/02/2026
144 Altcoin Trader Altcoin Trader NEO/ZAR $2.78 $79.16 01:00:10 08/02/2026
145 Indodax Indodax NEO/IDR $2.79 $74.11 01:02:23 08/02/2026
146 CEX.IO CEX.IO NEO/USDT $2.80 $55.52 00:57:08 08/02/2026
147 CEX.IO CEX.IO NEO/USD $2.80 $53.05 00:57:08 08/02/2026
148 Tokocrypto Tokocrypto NEO/USDT $2.79 $27.82 00:57:08 08/02/2026
149 CEX.IO CEX.IO NEO/EUR $2.81 $21.28 00:57:08 08/02/2026
150 CEX.IO CEX.IO NEO/USDC $2.80 $18.00 00:57:08 08/02/2026
151 Upbit Upbit NEO/USDT $3.11 $16.91 00:56:53 08/02/2026
152 Bitcoiva Bitcoiva NEO/USDT $2.78 $12.98 01:00:08 08/02/2026
153 OKJ OKJ NEO/JPY $2.78 $4.92 01:00:11 08/02/2026
154 OKX OKX NEO/EUR $2.92 $2.79 00:56:54 08/02/2026
155 Poloniex Poloniex NEO/USDT $2.50 $0 00:58:53 08/02/2026
156 HitBTC HitBTC NEO/BTC $2.77 $0 01:00:07 08/02/2026
157 HitBTC HitBTC NEO/USDC $2.38 $0 01:00:07 08/02/2026
158 BigONE BigONE NEO/USDT $2.82 $0 00:42:07 08/02/2026
159 ZebPay ZebPay NEO/INR $3.08 $0 01:00:10 08/02/2026
160 Bitbns Bitbns NEO/INR $6.08 $0 01:00:07 08/02/2026
161 WazirX WazirX NEO/USDT $2.70 $0 01:03:11 08/02/2026
162 FMFW.io FMFW.io NEO/BTC $2.76 $0 00:57:07 08/02/2026
163 FMFW.io FMFW.io NEO/USDC $2.38 $0 00:57:07 08/02/2026
164 Giottus Giottus NEO/INR $4.08 $0 00:51:08 08/02/2026
165 Giottus Giottus NEO/USDT $2.84 $0 00:51:08 08/02/2026
166 Changelly PRO Changelly PRO NEO/BTC $2.77 $0 01:00:08 08/02/2026
167 Changelly PRO Changelly PRO NEO/USDC $2.38 $0 01:00:08 08/02/2026
168 WOO X WOO X NEO/USDT $2.78 $0 00:57:15 08/02/2026
169 ONUS Pro ONUS Pro NEO/USDT $2.80 $0 00:57:10 08/02/2026
170 Binance TH Binance TH NEO/USDT $2.79 $0 00:57:12 08/02/2026
171 ADEN ADEN NEO/USDT $2.78 $0 01:03:40 08/02/2026
172 Gate US Gate US NEO/USDT $2.79 $0 01:00:12 08/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 08/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,101,181 với tỷ giá $2.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá