Neo NEO
Xếp hạng #132
19:43:00 02/02/2026
Giá Neo (NEO)
$3.18 2.07%
0.00004083 BTC
84,661 VND
Thấp: $3.03
Cao: $3.28
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.17 | $364,163,730 | 19:00:15 02/02/2026 |
| 2 |  Echobit |
NEO/USDT | $3.17 | $50,132,676 | 19:00:17 02/02/2026 |
| 3 |  Binance |
NEO/USDT | $3.19 | $16,425,548 | 18:54:16 02/02/2026 |
| 4 |  LBank |
NEO/USDT | $3.18 | $16,247,101 | 18:57:15 02/02/2026 |
| 5 |  OrangeX |
NEO/USDT | $3.18 | $12,885,701 | 18:57:15 02/02/2026 |
| 6 |  FameEX |
NEO/USDT | $3.19 | $12,777,049 | 18:54:18 02/02/2026 |
| 7 |  Millionero |
NEO/USDT | $3.17 | $10,860,181 | 19:00:15 02/02/2026 |
| 8 |  BlockFin |
NEO/USDT | $3.17 | $8,251,354 | 19:00:15 02/02/2026 |
| 9 |  Batonex |
NEO/USDT | $3.17 | $6,777,885 | 19:00:16 02/02/2026 |
| 10 |  CoinW |
NEO/USDT | $3.18 | $5,852,908 | 18:57:15 02/02/2026 |
| 11 |  CoinChief |
NEO/USDT | $3.17 | $5,704,952 | 19:00:16 02/02/2026 |
| 12 |  Upbit |
NEO/KRW | $3.25 | $5,437,504 | 18:56:54 02/02/2026 |
| 13 |  BVOX |
NEO/USDT | $3.19 | $5,418,651 | 18:48:15 02/02/2026 |
| 14 |  NovaEx |
NEO/USDT | $3.17 | $5,222,605 | 19:00:16 02/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.18 | $5,117,696 | 18:57:15 02/02/2026 |
| 16 | Binance |
NEO/USDT | $3.19 | $4,939,495 | 18:56:54 02/02/2026 |
| 17 | Binance |
NEO/USDC | $3.19 | $4,292,780 | 18:54:16 02/02/2026 |
| 18 |  Bybit |
NEO/USDT | $3.19 | $3,627,059 | 18:54:16 02/02/2026 |
| 19 |  OKX |
NEO/USDT | $3.20 | $3,331,206 | 18:55:57 02/02/2026 |
| 20 |  Hotcoin |
NEO/USDT | $3.18 | $3,268,033 | 18:57:20 02/02/2026 |
| 21 |  Ourbit |
NEO/USDT | $3.18 | $3,188,233 | 18:57:16 02/02/2026 |
| 22 |  Biconomy.com |
NEO/USDT | $3.18 | $2,905,881 | 18:57:18 02/02/2026 |
| 23 | Hotcoin |
NEO/USDT | $3.19 | $2,692,034 | 18:49:16 02/02/2026 |
| 24 |  Bibox |
NEO/USDT | $5.56 | $2,649,306 | 19:00:10 02/02/2026 |
| 25 |  YEX |
NEO/USDT | $3.18 | $2,504,883 | 18:57:16 02/02/2026 |
| 26 | CoinW |
NEO/USDT | $3.19 | $2,353,573 | 18:57:13 02/02/2026 |
| 27 |  Coinlocally |
NEO/USDT | $3.20 | $2,348,007 | 18:51:16 02/02/2026 |
| 28 |  EasiCoin |
NEO/USDT | $3.17 | $2,346,453 | 19:00:16 02/02/2026 |
| 29 |  Gate |
NEO/USDT | $3.19 | $2,295,149 | 18:54:19 02/02/2026 |
| 30 | WhiteBIT |
NEO/USDT | $3.19 | $1,911,216 | 18:57:07 02/02/2026 |
| 31 |  Bitrue |
NEO/USDT | $3.18 | $1,875,960 | 18:57:16 02/02/2026 |
| 32 |  CEEX exchange |
NEO/USDT | $3.18 | $1,780,306 | 19:00:07 02/02/2026 |
| 33 |  Toobit |
NEO/USDT | $3.18 | $1,707,499 | 18:57:17 02/02/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $3.17 | $1,396,918 | 19:00:16 02/02/2026 |
| 35 |  BitbabyExchange |
NEO/USDT | $3.17 | $1,389,420 | 19:00:16 02/02/2026 |
| 36 |  MEXC |
NEO/USDT | $3.19 | $1,279,841 | 18:57:12 02/02/2026 |
| 37 |  XXKK |
NEO/USDT | $3.20 | $1,273,547 | 18:54:11 02/02/2026 |
| 38 |  Bitget |
NEO/USDT | $3.20 | $1,267,187 | 18:54:07 02/02/2026 |
| 39 | Gate |
NEO/USDT | $3.19 | $1,207,239 | 18:56:54 02/02/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $3.18 | $1,151,971 | 19:00:10 02/02/2026 |
| 41 | Ourbit |
NEO/USDT | $3.18 | $1,144,127 | 18:57:07 02/02/2026 |
| 42 |  UZX |
NEO/USDT | $3.21 | $1,141,903 | 18:54:11 02/02/2026 |
| 43 |  BTSE |
NEO/USDT | $3.18 | $1,129,413 | 18:57:15 02/02/2026 |
| 44 |  B2Z Exchange |
NEO/USD | $3.18 | $1,118,313 | 19:00:16 02/02/2026 |
| 45 |  BITmarkets |
NEO/USDT | $3.17 | $1,117,590 | 19:00:16 02/02/2026 |
| 46 | LBank |
NEO/USDT | $3.18 | $1,101,857 | 18:57:10 02/02/2026 |
| 47 |  Zoomex |
NEO/USDT | $3.18 | $1,089,982 | 18:57:24 02/02/2026 |
| 48 |  Phemex |
NEO/USDT | $3.18 | $1,048,441 | 18:57:16 02/02/2026 |
| 49 | Millionero |
NEO/USDT | $3.17 | $1,047,733 | 19:00:08 02/02/2026 |
| 50 |  AscendEX |
NEO/USDT | $3.21 | $1,032,705 | 18:45:07 02/02/2026 |
| 51 |  Cofinex |
NEO/USDT | $3.17 | $1,022,001 | 19:00:15 02/02/2026 |
| 52 | Bitget |
NEO/USDT | $3.19 | $1,001,544 | 18:54:16 02/02/2026 |
| 53 |  VOOX Exchange |
NEO/USDT | $3.17 | $909,535 | 19:00:18 02/02/2026 |
| 54 |  PrimeXBT |
NEO/USDT | $3.18 | $892,963 | 19:03:16 02/02/2026 |
| 55 |  Bitunix |
NEO/USDT | $3.19 | $848,622 | 18:54:16 02/02/2026 |
| 56 |  EXMO |
NEO/USD | $3.35 | $804,513 | 18:54:18 02/02/2026 |
| 57 |  KuCoin |
NEO/USDT | $3.19 | $803,216 | 18:56:53 02/02/2026 |
| 58 |  Gems Trade |
NEO/USDT | $3.17 | $783,541 | 19:00:09 02/02/2026 |
| 59 | OKX |
NEO/USDT | $3.20 | $775,224 | 18:56:23 02/02/2026 |
| 60 |  Pionex |
NEO/USDT | $3.19 | $764,250 | 18:57:09 02/02/2026 |
| 61 |  BitMart |
NEO/USDT | $3.20 | $746,618 | 18:57:12 02/02/2026 |
| 62 |  Picol |
NEO/USDT | $3.18 | $675,807 | 19:00:11 02/02/2026 |
| 63 |  Bithumb |
NEO/KRW | $3.24 | $656,907 | 18:59:54 02/02/2026 |
| 64 | KuCoin |
NEO/USDT | $3.19 | $650,731 | 18:54:19 02/02/2026 |
| 65 | BitbabyExchange |
NEO/USDC | $3.17 | $607,864 | 19:00:16 02/02/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $3.20 | $576,813 | 18:59:27 02/02/2026 |
| 67 |  Coinflare |
NEO/USDT | $3.17 | $522,452 | 19:00:15 02/02/2026 |
| 68 |  XT.COM |
NEO/USDT | $3.19 | $493,752 | 18:57:10 02/02/2026 |
| 69 |  BingX |
NEO/USDT | $3.19 | $463,951 | 18:57:08 02/02/2026 |
| 70 | Binance |
NEO/USDC | $3.19 | $440,242 | 18:56:54 02/02/2026 |
| 71 |  Bitcoiva |
NEO/USDT | $3.20 | $413,597 | 19:00:09 02/02/2026 |
| 72 | Binance |
NEO/TRY | $3.19 | $379,469 | 18:56:54 02/02/2026 |
| 73 | WhiteBIT |
NEO/USDC | $3.20 | $375,236 | 18:57:07 02/02/2026 |
| 74 |  BYDFi |
NEO/USDT | $3.18 | $363,707 | 19:00:07 02/02/2026 |
| 75 |  BloFin |
NEO/USDT | $3.17 | $353,714 | 19:00:16 02/02/2026 |
| 76 | Bitunix |
NEO/USDT | $3.20 | $337,956 | 18:54:10 02/02/2026 |
| 77 | BYDFi |
NEO/USDT | $3.20 | $330,390 | 19:00:17 02/02/2026 |
| 78 | YEX |
NEO/USDC | $3.18 | $318,060 | 18:57:16 02/02/2026 |
| 79 |  Binance TR |
NEO/TRY | $3.19 | $285,732 | 18:57:12 02/02/2026 |
| 80 |  Hyperliquid |
NEO/USD | $3.19 | $262,585 | 18:57:26 02/02/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $3.18 | $262,168 | 19:00:15 02/02/2026 |
| 82 |  HitBTC |
NEO/USDT | $3.18 | $222,379 | 19:00:07 02/02/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $3.18 | $222,379 | 19:00:09 02/02/2026 |
| 84 |  FMFW.io |
NEO/USD | $3.19 | $221,263 | 18:57:11 02/02/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $3.19 | $221,263 | 18:57:11 02/02/2026 |
| 86 |  Paribu |
NEO/TRY | $3.19 | $215,682 | 19:02:23 02/02/2026 |
| 87 | EXMO |
NEO/USDT | $3.19 | $193,941 | 18:54:18 02/02/2026 |
| 88 |  DigiFinex |
NEO/USDT | $3.19 | $189,566 | 18:57:11 02/02/2026 |
| 89 |  EXMO.ME |
NEO/USDT | $3.18 | $186,709 | 18:57:07 02/02/2026 |
| 90 |  Globe Derivative Exchange |
NEO/USD | $3.18 | $169,033 | 19:00:17 02/02/2026 |
| 91 | UZX |
NEO/USDT | $3.19 | $168,437 | 18:42:15 02/02/2026 |
| 92 | MEXC |
NEO/USDC | $3.18 | $144,971 | 18:57:16 02/02/2026 |
| 93 |  Bitvavo |
NEO/EUR | $3.20 | $140,999 | 18:57:13 02/02/2026 |
| 94 | Binance |
NEO/BTC | $3.19 | $122,287 | 18:56:54 02/02/2026 |
| 95 |  Koinbay |
NEO/USDT | $3.20 | $112,307 | 18:54:08 02/02/2026 |
| 96 |  WHXEX |
NEO/USDT | $3.18 | $110,776 | 19:00:08 02/02/2026 |
| 97 | Cofinex |
NEO/USDC | $3.18 | $100,777 | 19:00:15 02/02/2026 |
| 98 |  LeveX |
NEO/USDT | $3.17 | $98,783.97 | 19:00:15 02/02/2026 |
| 99 | WhiteBIT |
NEO/EUR | $3.20 | $89,216.41 | 18:57:07 02/02/2026 |
| 100 |  ONUS Pro |
NEO/VNDC | $3.19 | $71,228.18 | 18:57:16 02/02/2026 |
| 101 |  ZKE |
NEO/USDT | $3.18 | $66,463.33 | 19:00:09 02/02/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $3.20 | $66,161.11 | 18:59:27 02/02/2026 |
| 103 | Bitrue |
NEO/USDT | $3.18 | $66,137.19 | 18:57:07 02/02/2026 |
| 104 |  BitKan |
NEO/USDT | $3.19 | $65,047.16 | 19:00:09 02/02/2026 |
| 105 | WhiteBIT |
NEO/BTC | $3.19 | $63,761.18 | 18:57:07 02/02/2026 |
| 106 | Gate |
NEO/BTC | $3.20 | $63,544.83 | 18:56:24 02/02/2026 |
| 107 | Cofinex |
NEO/USDT | $3.18 | $61,463.87 | 19:00:07 02/02/2026 |
| 108 | MEXC |
NEO/USDC | $3.20 | $56,410.55 | 18:51:08 02/02/2026 |
| 109 |  TGEX |
NEO/USDT | $3.19 | $54,424.19 | 18:54:15 02/02/2026 |
| 110 |  Bit2Me |
NEO/USDC | $3.18 | $48,540.27 | 19:00:07 02/02/2026 |
| 111 | Pionex |
NEO/USDT | $3.18 | $45,587.99 | 18:57:17 02/02/2026 |
| 112 | BYDFi |
NEO/USDC | $3.20 | $42,025.74 | 19:00:17 02/02/2026 |
| 113 |  Hibt |
NEO/USDT | $3.19 | $39,055.87 | 18:57:07 02/02/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $3.19 | $38,635.39 | 18:57:07 02/02/2026 |
| 115 |  Zedxion Exchange |
NEO/USDT | $3.27 | $36,589.99 | 01:21:15 31/01/2026 |
| 116 |  CoinEx |
NEO/USDT | $3.18 | $34,225.22 | 18:59:53 02/02/2026 |
| 117 | Bitrue |
NEO/USDC | $3.19 | $33,085.79 | 18:57:07 02/02/2026 |
| 118 |  Bitfinex |
NEO/USD | $3.19 | $30,902.51 | 18:59:23 02/02/2026 |
| 119 | WhiteBIT |
NEO/UAH | $3.18 | $30,348.91 | 18:57:07 02/02/2026 |
| 120 |  XBO.com |
NEO/USDT | $3.20 | $29,172.67 | 18:54:11 02/02/2026 |
| 121 |  HTX |
NEO/USDT | $3.19 | $29,137.31 | 18:59:54 02/02/2026 |
| 122 |  CRMClick |
NEO/USDT | $3.19 | $28,994.25 | 19:00:13 02/02/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $3.19 | $22,758.19 | 18:57:07 02/02/2026 |
| 124 |  Coinone |
NEO/KRW | $3.24 | $18,537.26 | 18:59:53 02/02/2026 |
| 125 |  Tebbit |
NEO/USDT | $3.17 | $13,970.84 | 19:00:16 02/02/2026 |
| 126 |  LATOKEN |
NEO/USDT | $4.96 | $13,886.07 | 18:57:07 02/02/2026 |
| 127 | Gate |
NEO/USDC | $3.20 | $13,131.45 | 18:56:24 02/02/2026 |
| 128 | DigiFinex |
NEO/BTC | $3.19 | $12,712.23 | 18:57:11 02/02/2026 |
| 129 | Bibox |
NEO/BTC | $5.56 | $8,029.53 | 19:00:10 02/02/2026 |
| 130 | Bitfinex |
NEO/USDT | $3.24 | $6,025.35 | 18:57:16 02/02/2026 |
| 131 |  WEEX |
NEO/USDT | $3.19 | $5,076.37 | 18:57:08 02/02/2026 |
| 132 | WEEX |
NEO/USDC | $3.19 | $4,946.47 | 18:57:08 02/02/2026 |
| 133 | KuCoin |
NEO/BTC | $3.18 | $4,707.82 | 18:56:23 02/02/2026 |
| 134 |  TRIV |
NEO/IDR | $3.19 | $3,571.51 | 19:00:17 02/02/2026 |
| 135 | TRIV |
NEO/USDT | $3.18 | $3,571.45 | 19:00:17 02/02/2026 |
| 136 | CoinEx |
NEO/USDC | $3.18 | $3,472.94 | 18:59:53 02/02/2026 |
| 137 |  Binance TH |
NEO/USDT | $3.19 | $2,332.76 | 18:57:07 02/02/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $3.19 | $2,207.15 | 18:57:08 02/02/2026 |
| 139 |  BigONE |
NEO/USDT | $3.04 | $2,167.70 | 18:57:07 02/02/2026 |
| 140 | Bitfinex |
NEO/USDT | $3.19 | $2,009.56 | 18:59:54 02/02/2026 |
| 141 |  Flipster |
NEO/USDT | $3.19 | $1,528.69 | 19:00:17 02/02/2026 |
| 142 | Upbit |
NEO/BTC | $3.43 | $1,347.35 | 18:56:54 02/02/2026 |
| 143 |  Binance.US |
NEO/USDT | $3.12 | $1,252.23 | 18:59:23 02/02/2026 |
| 144 | Bitrue |
NEO/XRP | $3.19 | $805.58 | 18:57:07 02/02/2026 |
| 145 |  CoinDCX |
NEO/INR | $3.52 | $756.43 | 18:57:13 02/02/2026 |
| 146 | CoinDCX |
NEO/USDT | $3.19 | $344.45 | 18:57:13 02/02/2026 |
| 147 | OKX |
NEO/USD | $3.08 | $252.07 | 18:56:53 02/02/2026 |
| 148 |  Indodax |
NEO/IDR | $3.10 | $237.42 | 19:02:54 02/02/2026 |
| 149 | ONUS Pro |
NEO/VNDC | $3.19 | $143.67 | 18:57:10 02/02/2026 |
| 150 |  WOO X |
NEO/USDT | $3.18 | $72.16 | 19:00:18 02/02/2026 |
| 151 |  CEX.IO |
NEO/USD | $3.20 | $62.10 | 19:00:08 02/02/2026 |
| 152 | CEX.IO |
NEO/USDT | $3.19 | $61.94 | 19:00:08 02/02/2026 |
| 153 |  OKJ |
NEO/JPY | $3.04 | $60.85 | 19:00:08 02/02/2026 |
| 154 |  ZebPay |
NEO/INR | $3.48 | $54.48 | 19:00:10 02/02/2026 |
| 155 | Upbit |
NEO/USDT | $3.37 | $34.88 | 18:56:24 02/02/2026 |
| 156 | CEX.IO |
NEO/EUR | $3.20 | $28.84 | 19:00:08 02/02/2026 |
| 157 | OKX |
NEO/EUR | $3.11 | $23.03 | 18:56:23 02/02/2026 |
| 158 | CEX.IO |
NEO/USDC | $3.19 | $21.57 | 19:00:08 02/02/2026 |
| 159 | OKX |
NEO/USDC | $3.12 | $9.68 | 18:56:53 02/02/2026 |
| 160 |  Altcoin Trader |
NEO/ZAR | $3.13 | $5.40 | 19:00:09 02/02/2026 |
| 161 |  Poloniex |
NEO/USDT | $3.10 | $0 | 18:58:23 02/02/2026 |
| 162 | HitBTC |
NEO/BTC | $2.94 | $0 | 19:00:07 02/02/2026 |
| 163 | HitBTC |
NEO/USDC | $5.15 | $0 | 19:00:07 02/02/2026 |
| 164 |  Bitbns |
NEO/INR | $6.02 | $0 | 19:00:07 02/02/2026 |
| 165 |  WazirX |
NEO/USDT | $2.89 | $0 | 19:03:08 02/02/2026 |
| 166 | FMFW.io |
NEO/BTC | $2.94 | $0 | 18:57:11 02/02/2026 |
| 167 | FMFW.io |
NEO/USDC | $5.15 | $0 | 18:57:11 02/02/2026 |
| 168 |  Giottus |
NEO/INR | $4.05 | $0 | 18:42:08 02/02/2026 |
| 169 | Giottus |
NEO/USDT | $3.19 | $0 | 18:42:08 02/02/2026 |
| 170 | Changelly PRO |
NEO/BTC | $2.94 | $0 | 18:57:11 02/02/2026 |
| 171 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 18:57:11 02/02/2026 |
| 172 | ONUS Pro |
NEO/USDT | $3.20 | $0 | 18:57:10 02/02/2026 |
| 173 |  ADEN |
NEO/USDT | $3.18 | $0 | 19:03:40 02/02/2026 |
| 174 |  Gate US |
NEO/USDT | $3.18 | $0 | 19:00:07 02/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,163,730 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.