Neo NEO
Xếp hạng #148
17:49:00 07/06/2026
Giá Neo (NEO)
$2.18 4.23%
0.00003498 BTC
57,301 VND
Thấp: $2.08
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $102,730,682 | 17:00:15 07/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.20 | $27,302,226 | 16:57:16 07/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.20 | $11,673,973 | 16:57:17 07/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.20 | $6,322,568 | 17:00:16 07/06/2026 |
| 5 |  Millionero |
NEO/USDT | $2.19 | $5,484,524 | 17:00:15 07/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.20 | $2,556,446 | 16:57:15 07/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.20 | $2,504,979 | 16:54:16 07/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.20 | $2,287,739 | 16:57:16 07/06/2026 |
| 9 |  FameEX |
NEO/USDT | $2.19 | $1,986,303 | 16:54:18 07/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.20 | $1,722,888 | 16:54:15 07/06/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.19 | $1,620,556 | 16:48:15 07/06/2026 |
| 12 |  Ju.com |
NEO/USDT | $2.19 | $1,518,860 | 17:00:16 07/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.20 | $1,379,863 | 16:57:16 07/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.20 | $1,378,090 | 17:00:16 07/06/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.20 | $1,349,660 | 17:00:09 07/06/2026 |
| 16 |  CoinW |
NEO/USDT | $2.20 | $1,294,211 | 16:57:17 07/06/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.20 | $1,137,193 | 16:57:20 07/06/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.19 | $1,128,280 | 17:00:15 07/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.20 | $1,026,929 | 16:57:07 07/06/2026 |
| 20 |  EXMO |
NEO/USD | $2.48 | $1,016,688 | 16:57:10 07/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.20 | $924,828 | 16:57:09 07/06/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $2.20 | $911,228 | 17:00:10 07/06/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.20 | $889,721 | 17:00:15 07/06/2026 |
| 24 |  BTSE |
NEO/USDT | $2.20 | $884,413 | 16:51:15 07/06/2026 |
| 25 |  BITmarkets |
NEO/USDT | $2.20 | $854,928 | 17:00:15 07/06/2026 |
| 26 |  HTX |
NEO/USDT | $2.20 | $839,425 | 16:59:24 07/06/2026 |
| 27 |  BVOX |
NEO/USDT | $2.20 | $814,940 | 16:57:15 07/06/2026 |
| 28 | Binance |
NEO/USDC | $2.20 | $782,967 | 16:54:16 07/06/2026 |
| 29 | Millionero |
NEO/USDT | $2.20 | $715,574 | 17:00:10 07/06/2026 |
| 30 |  Batonex |
NEO/USDT | $2.19 | $701,147 | 17:00:16 07/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.20 | $639,677 | 16:48:07 07/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.20 | $495,908 | 16:56:57 07/06/2026 |
| 33 |  Paribu |
NEO/TRY | $2.21 | $483,971 | 16:59:53 07/06/2026 |
| 34 |  Toobit |
NEO/USDT | $2.20 | $468,138 | 16:57:15 07/06/2026 |
| 35 |  Bybit |
NEO/USDT | $2.20 | $338,781 | 16:54:16 07/06/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.20 | $321,948 | 16:57:17 07/06/2026 |
| 37 | Binance |
NEO/USDT | $2.20 | $314,588 | 16:56:42 07/06/2026 |
| 38 |  Phemex |
NEO/USDT | $2.20 | $312,422 | 16:57:16 07/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.20 | $287,670 | 16:57:17 07/06/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.20 | $286,743 | 17:00:15 07/06/2026 |
| 41 |  KuCoin |
NEO/USDT | $2.20 | $252,531 | 16:57:19 07/06/2026 |
| 42 |  ASTX |
NEO/USDT | $2.19 | $231,976 | 17:00:16 07/06/2026 |
| 43 |  Upbit |
NEO/KRW | $2.14 | $231,587 | 16:56:53 07/06/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,395 | 17:00:17 07/06/2026 |
| 45 |  Bitget |
NEO/USDT | $2.20 | $198,053 | 16:54:16 07/06/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.20 | $197,985 | 17:00:15 07/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.19 | $183,990 | 17:00:16 07/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.21 | $166,294 | 16:03:19 07/06/2026 |
| 49 | WhiteBIT |
NEO/USDC | $2.20 | $153,203 | 16:48:07 07/06/2026 |
| 50 | YEX |
NEO/USDC | $2.20 | $146,097 | 16:57:16 07/06/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.20 | $138,148 | 16:48:16 07/06/2026 |
| 52 | CoinW |
NEO/USDT | $2.20 | $133,820 | 16:54:12 07/06/2026 |
| 53 |  Bithumb |
NEO/KRW | $2.14 | $119,006 | 16:59:54 07/06/2026 |
| 54 |  Hyperliquid |
NEO/USD | $2.20 | $113,287 | 16:57:26 07/06/2026 |
| 55 |  Gate |
NEO/USDT | $2.20 | $112,308 | 16:54:19 07/06/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.20 | $103,333 | 17:00:11 07/06/2026 |
| 57 |  HitBTC |
NEO/USDT | $2.20 | $103,326 | 17:00:08 07/06/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.20 | $103,326 | 17:00:07 07/06/2026 |
| 59 |  Changelly PRO |
NEO/USDT | $2.20 | $102,097 | 16:57:10 07/06/2026 |
| 60 |  Zoomex |
NEO/USDT | $2.20 | $101,906 | 16:57:15 07/06/2026 |
| 61 | Bitbaby |
NEO/USDC | $2.19 | $97,848.52 | 17:00:15 07/06/2026 |
| 62 |  XXKK |
NEO/USDT | $2.20 | $95,922.89 | 16:54:07 07/06/2026 |
| 63 |  MEXC |
NEO/USDT | $2.20 | $95,034.51 | 16:57:10 07/06/2026 |
| 64 | MEXC |
NEO/USDC | $2.20 | $94,717.88 | 16:57:16 07/06/2026 |
| 65 |  UZX |
NEO/USDT | $2.20 | $93,947.10 | 16:57:07 07/06/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $2.20 | $89,002.26 | 17:00:10 07/06/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.20 | $88,828.06 | 16:51:12 07/06/2026 |
| 68 |  OKX |
NEO/USDT | $2.20 | $88,146.42 | 16:56:24 07/06/2026 |
| 69 | LBank |
NEO/USDT | $2.20 | $77,193.36 | 16:57:10 07/06/2026 |
| 70 | Bitget |
NEO/USDT | $2.20 | $72,240.89 | 16:54:10 07/06/2026 |
| 71 |  Ourbit |
NEO/USDT | $2.20 | $60,695.63 | 16:51:07 07/06/2026 |
| 72 |  XBO.com |
NEO/USDT | $2.20 | $60,391.03 | 17:00:08 07/06/2026 |
| 73 |  Pionex |
NEO/USDT | $2.21 | $59,353.35 | 16:57:12 07/06/2026 |
| 74 | Binance |
NEO/USDC | $2.20 | $59,193.75 | 16:56:42 07/06/2026 |
| 75 | MEXC |
NEO/USDC | $2.20 | $56,899.60 | 16:57:10 07/06/2026 |
| 76 | WhiteBIT |
NEO/EUR | $2.21 | $54,332.04 | 16:48:07 07/06/2026 |
| 77 |  BYDFi |
NEO/USDT | $2.17 | $53,369.44 | 12:57:16 07/06/2026 |
| 78 |  Picol |
NEO/USDT | $2.20 | $52,352.36 | 17:00:12 07/06/2026 |
| 79 | Cofinex |
NEO/USDT | $2.20 | $50,629.80 | 17:00:11 07/06/2026 |
| 80 |  BloFin |
NEO/USDT | $2.19 | $47,101.67 | 16:48:16 07/06/2026 |
| 81 | BYDFi |
NEO/USDT | $2.21 | $42,267.41 | 16:54:08 07/06/2026 |
| 82 |  BingX |
NEO/USDT | $2.20 | $41,084.47 | 16:57:10 07/06/2026 |
| 83 |  Bitvavo |
NEO/EUR | $2.20 | $37,314.86 | 16:57:09 07/06/2026 |
| 84 | Bitunix |
NEO/USDT | $2.20 | $36,849.75 | 16:48:07 07/06/2026 |
| 85 | Bitbase |
NEO/USDC | $2.21 | $35,053.03 | 16:03:19 07/06/2026 |
| 86 | Binance |
NEO/TRY | $2.21 | $34,555.05 | 16:56:54 07/06/2026 |
| 87 | KuCoin |
NEO/USDT | $2.20 | $33,560.42 | 16:56:23 07/06/2026 |
| 88 | ASTX |
NEO/USDT | $2.20 | $31,510.28 | 17:00:11 07/06/2026 |
| 89 |  LeveX |
NEO/USDT | $2.19 | $29,435.02 | 17:00:15 07/06/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.48 | 17:00:15 07/06/2026 |
| 91 |  XT.COM |
NEO/USDT | $2.20 | $27,930.45 | 16:57:08 07/06/2026 |
| 92 | UZX |
NEO/USDT | $2.20 | $26,448.06 | 16:57:15 07/06/2026 |
| 93 |  AEGET |
NEO/USDT | $2.19 | $24,532.36 | 17:00:21 07/06/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.20 | $24,368.98 | 17:00:09 07/06/2026 |
| 95 | Bitrue |
NEO/USDC | $2.20 | $23,852.06 | 16:57:08 07/06/2026 |
| 96 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $23,514.20 | 16:58:53 07/06/2026 |
| 97 | WhiteBIT |
NEO/BTC | $2.20 | $21,550.45 | 16:48:07 07/06/2026 |
| 98 | Gate |
NEO/USDC | $2.21 | $21,504.42 | 16:56:24 07/06/2026 |
| 99 |  LATOKEN |
NEO/USDT | $2.21 | $19,329.69 | 16:48:09 07/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.20 | $17,140.96 | 16:57:08 07/06/2026 |
| 101 | Gate |
NEO/USDT | $2.20 | $16,805.16 | 16:56:54 07/06/2026 |
| 102 |  WHXEX |
NEO/USDT | $2.20 | $16,668.82 | 17:00:09 07/06/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.20 | $15,274.15 | 17:00:12 07/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.13 | $13,556.24 | 16:48:07 07/06/2026 |
| 105 | Pionex |
NEO/USDT | $2.20 | $12,452.82 | 16:57:16 07/06/2026 |
| 106 |  Binance TR |
NEO/TRY | $2.21 | $12,386.25 | 16:57:11 07/06/2026 |
| 107 |  BitKan |
NEO/USDT | $2.20 | $12,175.43 | 17:00:12 07/06/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.20 | $12,135.72 | 16:59:53 07/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.19 | $12,096.51 | 17:00:16 07/06/2026 |
| 110 |  ZKE |
NEO/USDT | $2.20 | $10,001.28 | 17:00:11 07/06/2026 |
| 111 |  Binance.US |
NEO/USDT | $2.24 | $9,720.19 | 16:59:53 07/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.19 | $9,001.21 | 17:00:15 07/06/2026 |
| 113 |  Bitfinex |
NEO/USD | $2.19 | $8,918.56 | 16:59:23 07/06/2026 |
| 114 | Gate |
NEO/BTC | $2.21 | $8,171.96 | 16:56:54 07/06/2026 |
| 115 | Bitfinex |
NEO/USDT | $2.19 | $6,828.68 | 16:59:23 07/06/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.20 | $6,515.40 | 16:57:07 07/06/2026 |
| 117 |  Flipster |
NEO/USDT | $2.19 | $5,649.11 | 17:00:24 07/06/2026 |
| 118 |  WEEX |
NEO/USDC | $2.20 | $5,099.66 | 16:57:09 07/06/2026 |
| 119 | WEEX |
NEO/USDT | $2.20 | $4,977.40 | 16:57:09 07/06/2026 |
| 120 |  Kraken |
NEO/EUR | $2.20 | $4,799.06 | 16:59:54 07/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.20 | $4,441.02 | 16:51:08 07/06/2026 |
| 122 |  Indodax |
NEO/IDR | $2.14 | $3,678.72 | 16:59:24 07/06/2026 |
| 123 | Bitrue |
NEO/USDT | $2.20 | $3,404.48 | 16:57:08 07/06/2026 |
| 124 | Kraken |
NEO/USD | $2.20 | $2,574.41 | 16:59:24 07/06/2026 |
| 125 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $2,573.53 | 16:58:53 07/06/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $2.20 | $2,520.00 | 17:00:11 07/06/2026 |
| 127 |  Coinone |
NEO/KRW | $2.15 | $2,211.23 | 16:59:53 07/06/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.18 | $2,167.20 | 16:57:07 07/06/2026 |
| 129 | KuCoin |
NEO/BTC | $2.22 | $1,032.38 | 16:56:53 07/06/2026 |
| 130 | Bitfinex |
NEO/USDT | $2.15 | $414.64 | 16:57:15 07/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.21 | $300.47 | 17:00:11 07/06/2026 |
| 132 | TRIV |
NEO/USDT | $2.20 | $299.37 | 17:00:11 07/06/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.41 | $246.31 | 16:57:07 07/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.20 | $111.17 | 16:57:07 07/06/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $2.17 | $45.17 | 16:57:07 07/06/2026 |
| 136 | Upbit |
NEO/BTC | $2.06 | $39.96 | 16:56:25 07/06/2026 |
| 137 |  ZebPay |
NEO/INR | $2.39 | $32.06 | 17:00:12 07/06/2026 |
| 138 |  CEX.IO |
NEO/EUR | $2.22 | $28.97 | 16:57:07 07/06/2026 |
| 139 | CEX.IO |
NEO/USD | $2.21 | $26.15 | 16:57:07 07/06/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.21 | $23.29 | 16:57:07 07/06/2026 |
| 141 | EXMO |
NEO/USDT | $2.34 | $21.28 | 16:57:10 07/06/2026 |
| 142 |  EXMO.ME |
NEO/USDT | $2.34 | $20.07 | 16:57:07 07/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.21 | $16.09 | 16:57:07 07/06/2026 |
| 144 |  Binance TH |
NEO/USDT | $2.20 | $9.11 | 16:57:11 07/06/2026 |
| 145 | Upbit |
NEO/USDT | $3.00 | $7.86 | 16:56:25 07/06/2026 |
| 146 | OKX |
NEO/USDC | $2.14 | $4.53 | 16:56:24 07/06/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.21 | $0 | 16:59:23 07/06/2026 |
| 148 | HitBTC |
NEO/BTC | $2.19 | $0 | 17:00:08 07/06/2026 |
| 149 | HitBTC |
NEO/USDC | $2.81 | $0 | 17:00:08 07/06/2026 |
| 150 |  BigONE |
NEO/USDT | $2.71 | $0 | 16:51:10 07/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.77 | $0 | 17:00:08 07/06/2026 |
| 152 |  WazirX |
NEO/USDT | $2.09 | $0 | 17:00:09 07/06/2026 |
| 153 | Bitrue |
NEO/XRP | $24.48 | $0 | 16:57:08 07/06/2026 |
| 154 |  Tokocrypto |
NEO/USDC | $2.20 | $0 | 16:57:08 07/06/2026 |
| 155 | Tokocrypto |
NEO/USDT | $2.20 | $0 | 16:57:08 07/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.19 | $0 | 17:00:11 07/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.81 | $0 | 17:00:11 07/06/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 17:00:09 07/06/2026 |
| 159 | Giottus |
NEO/USDT | $2.19 | $0 | 17:00:09 07/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.19 | $0 | 16:57:10 07/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 16:57:10 07/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.20 | $0 | 16:57:15 07/06/2026 |
| 163 |  OKJ |
NEO/JPY | $2.56 | $0 | 16:57:10 07/06/2026 |
| 164 |  ADEN |
NEO/USDT | $2.19 | $0 | 17:03:49 07/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.20 | $0 | 17:00:08 07/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 07/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,730,682 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.