Neo NEO
Xếp hạng #150
06:19:00 16/07/2026
Giá Neo (NEO)
$1.98 -0.27%
0.00003054 BTC
52,273 VND
Thấp: $1.96
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.98 | $20,494,323 | 06:00:15 16/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.98 | $5,423,186 | 06:00:16 16/07/2026 |
| 3 |  Biconomy.com |
NEO/USDT | $1.98 | $1,829,499 | 05:57:15 16/07/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.98 | $1,673,202 | 06:00:11 16/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.98 | $1,665,112 | 05:57:16 16/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.98 | $1,551,490 | 05:57:25 16/07/2026 |
| 7 |  YEX |
NEO/USDT | $1.98 | $1,446,929 | 05:57:16 16/07/2026 |
| 8 |  Echobit |
NEO/USDT | $1.98 | $1,426,050 | 05:57:16 16/07/2026 |
| 9 |  BTSE |
NEO/USDT | $1.98 | $1,387,939 | 05:54:21 16/07/2026 |
| 10 |  Binance |
NEO/USDT | $1.98 | $1,366,940 | 05:54:17 16/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.98 | $1,337,408 | 06:00:15 16/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.97 | $1,337,076 | 06:00:15 16/07/2026 |
| 13 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.98 | $1,076,318 | 05:57:18 16/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.98 | $925,380 | 05:57:09 16/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.98 | $689,956 | 05:57:18 16/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.98 | $688,150 | 06:00:16 16/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.98 | $603,867 | 05:51:15 16/07/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.98 | $508,159 | 05:56:58 16/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.98 | $460,538 | 05:57:15 16/07/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.98 | $380,006 | 06:00:10 16/07/2026 |
| 22 |  BlockFin |
NEO/USDT | $1.98 | $363,645 | 05:57:15 16/07/2026 |
| 23 |  Toobit |
NEO/USDT | $1.98 | $362,781 | 05:57:16 16/07/2026 |
| 24 |  Paribu |
NEO/TRY | $1.97 | $357,180 | 05:59:53 16/07/2026 |
| 25 |  HTX |
NEO/USDT | $1.97 | $328,190 | 05:59:25 16/07/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.97 | $327,775 | 05:55:19 16/07/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,343 | 06:00:16 16/07/2026 |
| 28 |  MEXC |
NEO/USDT | $1.98 | $202,244 | 05:54:16 16/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.98 | $200,587 | 05:57:19 16/07/2026 |
| 30 | Binance |
NEO/USDT | $1.98 | $164,769 | 05:56:54 16/07/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.98 | $159,020 | 05:57:16 16/07/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.98 | $144,951 | 05:57:17 16/07/2026 |
| 33 | YEX |
NEO/USDC | $1.98 | $144,619 | 05:57:16 16/07/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.98 | $131,091 | 05:51:07 16/07/2026 |
| 35 | WhiteBIT |
NEO/USDC | $1.98 | $128,169 | 05:51:07 16/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.98 | $125,845 | 06:00:16 16/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.98 | $121,465 | 05:57:17 16/07/2026 |
| 38 |  Upbit |
NEO/KRW | $1.96 | $115,346 | 05:56:23 16/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.97 | $105,471 | 05:57:16 16/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.98 | $101,714 | 06:00:16 16/07/2026 |
| 41 |  KCEX |
NEO/USDT | $1.98 | $97,021.61 | 05:57:15 16/07/2026 |
| 42 | MEXC |
NEO/USDC | $1.98 | $96,060.08 | 05:54:16 16/07/2026 |
| 43 | CoinW |
NEO/USDT | $1.98 | $78,427.96 | 05:54:08 16/07/2026 |
| 44 | MEXC |
NEO/USDT | $1.98 | $75,808.06 | 05:54:11 16/07/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $1.98 | $75,699.76 | 05:54:26 16/07/2026 |
| 46 |  XXKK |
NEO/USDT | $1.98 | $75,424.56 | 05:57:18 16/07/2026 |
| 47 |  ASTX |
NEO/USDT | $1.98 | $71,894.87 | 06:00:16 16/07/2026 |
| 48 | Bitunix |
NEO/USDT | $1.98 | $71,698.66 | 05:57:10 16/07/2026 |
| 49 |  Cofinex |
NEO/USDT | $1.98 | $67,987.53 | 06:00:35 16/07/2026 |
| 50 |  Bitbase |
NEO/USDT | $1.98 | $65,883.44 | 05:51:29 16/07/2026 |
| 51 |  Zoomex |
NEO/USDT | $1.98 | $64,240.73 | 05:57:15 16/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.98 | $57,798.56 | 05:57:07 16/07/2026 |
| 53 |  FMFW.io |
NEO/USD | $1.98 | $54,930.83 | 05:54:07 16/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.98 | $54,812.34 | 05:57:08 16/07/2026 |
| 55 |  HitBTC |
NEO/USDT | $1.98 | $54,784.39 | 05:57:10 16/07/2026 |
| 56 |  Changelly |
NEO/USDT | $1.98 | $53,181.55 | 06:00:07 16/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.98 | $53,181.55 | 06:00:07 16/07/2026 |
| 58 | MEXC |
NEO/USDC | $1.98 | $53,160.14 | 05:54:11 16/07/2026 |
| 59 |  Gate |
NEO/USDT | $1.98 | $51,488.17 | 05:54:20 16/07/2026 |
| 60 | Binance |
NEO/USDC | $1.98 | $48,994.55 | 05:56:42 16/07/2026 |
| 61 |  KuCoin |
NEO/USDT | $1.98 | $42,640.22 | 05:54:19 16/07/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $1.98 | $42,364.14 | 06:00:08 16/07/2026 |
| 63 |  OKX |
NEO/USDT | $1.98 | $40,810.23 | 05:56:54 16/07/2026 |
| 64 | WhiteBIT |
NEO/EUR | $1.98 | $38,979.51 | 05:51:07 16/07/2026 |
| 65 | Bitbaby |
NEO/USDC | $1.98 | $37,607.88 | 06:00:16 16/07/2026 |
| 66 |  Ourbit |
NEO/USDT | $1.98 | $37,446.93 | 05:57:07 16/07/2026 |
| 67 | Bitbase |
NEO/USDC | $1.98 | $32,944.68 | 05:51:29 16/07/2026 |
| 68 |  BingX |
NEO/USDT | $1.98 | $31,968.74 | 05:57:08 16/07/2026 |
| 69 |  Pionex |
NEO/USDT | $1.98 | $29,836.30 | 05:57:08 16/07/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.06 | 06:00:16 16/07/2026 |
| 71 |  Picol |
NEO/USDT | $1.98 | $26,389.81 | 06:00:10 16/07/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $25,753.86 | 05:59:53 16/07/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.98 | $24,176.28 | 05:57:08 16/07/2026 |
| 74 | Bitrue |
NEO/USDC | $1.98 | $23,695.30 | 05:57:08 16/07/2026 |
| 75 |  LeveX |
NEO/USDT | $1.98 | $21,650.99 | 06:00:15 16/07/2026 |
| 76 |  AEGET |
NEO/USDT | $1.98 | $20,364.21 | 06:00:16 16/07/2026 |
| 77 |  CoinEx |
NEO/USDT | $1.98 | $20,216.50 | 05:59:53 16/07/2026 |
| 78 |  Kraken |
NEO/USD | $1.98 | $19,440.57 | 05:59:26 16/07/2026 |
| 79 | KuCoin |
NEO/USDT | $1.98 | $18,092.22 | 05:56:53 16/07/2026 |
| 80 | Gate |
NEO/USDC | $1.98 | $16,823.27 | 05:56:24 16/07/2026 |
| 81 | ASTX |
NEO/USDT | $1.98 | $16,539.75 | 06:00:09 16/07/2026 |
| 82 |  Koinbay |
NEO/USDT | $1.98 | $16,477.72 | 05:57:08 16/07/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.98 | $16,469.54 | 05:57:08 16/07/2026 |
| 84 |  WHXEX |
NEO/USDT | $1.98 | $16,438.76 | 06:00:08 16/07/2026 |
| 85 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 86 |  BloFin |
NEO/USDT | $1.98 | $15,689.71 | 05:45:16 16/07/2026 |
| 87 |  OKJ |
NEO/JPY | $1.97 | $15,642.65 | 05:57:12 16/07/2026 |
| 88 | Binance |
NEO/TRY | $1.98 | $14,835.76 | 05:56:42 16/07/2026 |
| 89 | UZX |
NEO/USDT | $1.98 | $14,802.23 | 05:57:16 16/07/2026 |
| 90 |  Bitget |
NEO/USDT | $1.98 | $12,893.66 | 05:54:52 16/07/2026 |
| 91 |  Bitvavo |
NEO/EUR | $1.98 | $12,265.73 | 05:57:10 16/07/2026 |
| 92 |  LATOKEN |
NEO/USDT | $1.98 | $11,123.78 | 05:57:09 16/07/2026 |
| 93 |  Crypto.com Exchange |
NEO/USD | $1.98 | $10,871.66 | 05:48:09 16/07/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.98 | $10,187.09 | 05:51:07 16/07/2026 |
| 95 |  ZKE |
NEO/USDT | $1.98 | $9,863.26 | 06:00:09 16/07/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.91 | $9,791.01 | 05:51:07 16/07/2026 |
| 97 | Pionex |
NEO/USDT | $1.98 | $8,261.33 | 05:57:16 16/07/2026 |
| 98 |  XBO.com |
NEO/USDT | $1.98 | $8,240.18 | 05:57:07 16/07/2026 |
| 99 |  Bithumb |
NEO/KRW | $1.94 | $6,872.83 | 05:59:53 16/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.98 | $5,732.63 | 06:00:07 16/07/2026 |
| 101 |  BitKan |
NEO/USDT | $1.98 | $5,244.42 | 06:00:10 16/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.98 | $5,121.04 | 05:57:12 16/07/2026 |
| 103 |  WEEX |
NEO/USDC | $1.98 | $5,024.17 | 05:57:11 16/07/2026 |
| 104 | WEEX |
NEO/USDT | $1.98 | $4,951.76 | 05:57:11 16/07/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $1.98 | $3,967.01 | 06:00:16 16/07/2026 |
| 106 | CoinEx |
NEO/USDC | $1.98 | $3,549.81 | 05:59:53 16/07/2026 |
| 107 | CoinEx |
NEO/BTC | $1.99 | $3,305.34 | 05:59:53 16/07/2026 |
| 108 | Upbit |
NEO/BTC | $1.82 | $2,748.90 | 05:56:23 16/07/2026 |
| 109 | Gate |
NEO/USDT | $1.98 | $2,683.39 | 05:56:24 16/07/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.97 | $2,112.87 | 06:00:07 16/07/2026 |
| 111 |  Hibt |
NEO/USDT | $1.98 | $2,034.35 | 05:57:10 16/07/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.98 | $1,641.73 | 05:57:10 16/07/2026 |
| 113 | Kraken |
NEO/EUR | $1.98 | $1,634.47 | 05:59:26 16/07/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $1,609.85 | 05:59:53 16/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.97 | $1,405.65 | 05:57:08 16/07/2026 |
| 116 | KuCoin |
NEO/BTC | $1.98 | $1,226.08 | 05:56:53 16/07/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $1.99 | $1,219.55 | 05:48:09 16/07/2026 |
| 118 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 119 | Gate |
NEO/BTC | $1.99 | $586.69 | 05:56:54 16/07/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.08 | $504.84 | 06:00:11 16/07/2026 |
| 121 |  WazirX |
NEO/USDT | $1.96 | $237.08 | 06:00:08 16/07/2026 |
| 122 |  CEX.IO |
NEO/USD | $1.99 | $192.69 | 05:54:12 16/07/2026 |
| 123 | OKX |
NEO/USDC | $1.97 | $160.95 | 05:56:24 16/07/2026 |
| 124 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 125 |  TRIV |
NEO/IDR | $1.98 | $124.28 | 06:00:12 16/07/2026 |
| 126 | TRIV |
NEO/USDT | $1.98 | $124.23 | 06:00:12 16/07/2026 |
| 127 | OKX |
NEO/USD | $1.98 | $104.35 | 05:56:24 16/07/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.99 | $101.86 | 05:54:12 16/07/2026 |
| 129 |  Binance.US |
NEO/USDT | $1.97 | $74.98 | 05:59:53 16/07/2026 |
| 130 | CEX.IO |
NEO/EUR | $1.99 | $27.13 | 05:54:12 16/07/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.98 | $27.00 | 06:00:11 16/07/2026 |
| 132 |  Indodax |
NEO/IDR | $1.99 | $24.21 | 05:59:24 16/07/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.99 | $17.55 | 05:54:12 16/07/2026 |
| 134 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 135 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 136 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 05:57:16 16/07/2026 |
| 137 |  Bitbns |
NEO/INR | $5.71 | $0.9945 | 05:57:08 16/07/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.54 | $0 | 05:59:23 16/07/2026 |
| 139 | HitBTC |
NEO/BTC | $2.02 | $0 | 05:57:10 16/07/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 05:57:10 16/07/2026 |
| 141 |  Coinone |
NEO/KRW | $1.96 | $0 | 05:59:53 16/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 05:48:07 16/07/2026 |
| 143 | Upbit |
NEO/USDT | $1.81 | $0 | 05:56:23 16/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.08 | $0 | 06:00:08 16/07/2026 |
| 145 | Bitrue |
NEO/XRP | $23.81 | $0 | 05:57:08 16/07/2026 |
| 146 |  Tokocrypto |
NEO/USDC | $1.98 | $0 | 05:57:09 16/07/2026 |
| 147 | Tokocrypto |
NEO/USDT | $1.98 | $0 | 05:57:09 16/07/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.03 | $0 | 05:54:07 16/07/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 05:54:07 16/07/2026 |
| 150 |  Giottus |
NEO/INR | $2.71 | $0 | 05:51:07 16/07/2026 |
| 151 | Giottus |
NEO/USDT | $1.98 | $0 | 05:51:07 16/07/2026 |
| 152 | Changelly |
NEO/BTC | $2.02 | $0 | 06:00:07 16/07/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 06:00:07 16/07/2026 |
| 154 |  WOO X |
NEO/USDT | $1.98 | $0 | 05:57:16 16/07/2026 |
| 155 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 06:00:17 16/07/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.98 | $0 | 05:57:07 16/07/2026 |
| 157 | EasiCoin |
NEO/USDT | $1.98 | $0 | 06:00:10 16/07/2026 |
| 158 |  ADEN |
NEO/USDT | $1.98 | $0 | 06:00:54 16/07/2026 |
| 159 |  Gate US |
NEO/USDT | $1.98 | $0 | 06:00:09 16/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,494,323 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.