Neo NEO
Xếp hạng #141
16:44:00 10/05/2026
Giá Neo (NEO)
$3.09 -0.53%
0.00003822 BTC
81,588 VND
Thấp: $3.03
Cao: $3.12
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $3.09 | $46,701,128 | 15:57:16 10/05/2026 |
| 2 |  KTX |
NEO/USDT | $3.09 | $30,828,389 | 16:00:15 10/05/2026 |
| 3 |  LBank |
NEO/USDT | $3.09 | $16,316,366 | 15:57:17 10/05/2026 |
| 4 |  Millionero |
NEO/USDT | $3.09 | $10,387,919 | 16:00:15 10/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $3.09 | $4,801,835 | 16:00:16 10/05/2026 |
| 6 |  Binance |
NEO/USDT | $3.09 | $2,993,982 | 15:54:16 10/05/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.09 | $2,955,191 | 15:57:16 10/05/2026 |
| 8 |  CoinW |
NEO/USDT | $3.09 | $2,939,749 | 15:57:17 10/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $3.09 | $2,800,454 | 15:54:15 10/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,208 | 16:00:10 10/05/2026 |
| 11 |  FameEX |
NEO/USDT | $3.09 | $2,328,864 | 15:57:17 10/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $3.09 | $2,165,646 | 15:57:15 10/05/2026 |
| 13 |  BTSE |
NEO/USDT | $3.09 | $1,373,491 | 15:57:15 10/05/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $3.09 | $1,317,949 | 16:00:15 10/05/2026 |
| 15 |  BITmarkets |
NEO/USDT | $3.09 | $1,317,529 | 16:00:15 10/05/2026 |
| 16 |  Coinlocally |
NEO/USDT | $3.09 | $1,185,440 | 16:00:16 10/05/2026 |
| 17 |  YEX |
NEO/USDT | $3.09 | $1,168,633 | 15:57:16 10/05/2026 |
| 18 |  Batonex |
NEO/USDT | $3.09 | $1,084,388 | 16:00:15 10/05/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $3.09 | $1,029,178 | 15:57:15 10/05/2026 |
| 20 | Millionero |
NEO/USDT | $3.09 | $1,026,301 | 16:00:07 10/05/2026 |
| 21 |  AscendEX |
NEO/USDT | $3.10 | $1,012,464 | 15:54:11 10/05/2026 |
| 22 |  BVOX |
NEO/USDT | $3.09 | $986,050 | 15:57:15 10/05/2026 |
| 23 |  EXMO |
NEO/USD | $2.96 | $936,962 | 15:57:18 10/05/2026 |
| 24 |  BitMart |
NEO/USDT | $3.09 | $907,946 | 15:57:07 10/05/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $3.09 | $884,707 | 16:00:12 10/05/2026 |
| 26 |  BlockFin |
NEO/USDT | $3.09 | $844,659 | 16:00:15 10/05/2026 |
| 27 |  Hotcoin |
NEO/USDT | $3.09 | $844,609 | 15:57:18 10/05/2026 |
| 28 | Binance |
NEO/USDC | $3.09 | $723,212 | 15:54:16 10/05/2026 |
| 29 |  Bybit |
NEO/USDT | $3.09 | $665,523 | 15:54:16 10/05/2026 |
| 30 |  Toobit |
NEO/USDT | $3.09 | $634,088 | 15:57:19 10/05/2026 |
| 31 | Binance |
NEO/USDT | $3.09 | $604,121 | 15:56:54 10/05/2026 |
| 32 |  KuCoin |
NEO/USDT | $3.09 | $506,965 | 15:54:18 10/05/2026 |
| 33 |  Upbit |
NEO/KRW | $3.12 | $505,657 | 15:56:54 10/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $3.09 | $366,041 | 15:57:10 10/05/2026 |
| 35 |  Bitrue |
NEO/USDT | $3.09 | $321,967 | 15:57:17 10/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $3.09 | $301,350 | 15:57:09 10/05/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $3.09 | $263,073 | 16:00:11 10/05/2026 |
| 38 |  ASTX |
NEO/USDT | $3.09 | $246,134 | 16:00:16 10/05/2026 |
| 39 |  Phemex |
NEO/USDT | $3.09 | $225,478 | 15:57:16 10/05/2026 |
| 40 | CoinW |
NEO/USDT | $3.09 | $222,586 | 15:54:08 10/05/2026 |
| 41 |  Paribu |
NEO/TRY | $3.08 | $219,842 | 15:59:25 10/05/2026 |
| 42 |  Bitunix |
NEO/USDT | $3.09 | $217,970 | 15:54:15 10/05/2026 |
| 43 |  Bitbaby |
NEO/USDT | $3.09 | $209,665 | 16:00:16 10/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $3.09 | $206,459 | 16:00:16 10/05/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,450 | 16:00:17 10/05/2026 |
| 46 |  Zoomex |
NEO/USDT | $3.09 | $199,659 | 15:54:18 10/05/2026 |
| 47 |  EasiCoin |
NEO/USDT | $3.09 | $196,344 | 16:00:16 10/05/2026 |
| 48 |  VOOX Exchange |
NEO/USDT | $3.09 | $195,455 | 15:57:18 10/05/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $3.09 | $180,737 | 15:54:08 10/05/2026 |
| 50 |  Cofinex |
NEO/USDT | $3.09 | $174,902 | 16:00:17 10/05/2026 |
| 51 | EXMO |
NEO/USDT | $3.09 | $174,118 | 15:57:18 10/05/2026 |
| 52 |  UZX |
NEO/USDT | $3.09 | $157,903 | 15:57:08 10/05/2026 |
| 53 | LBank |
NEO/USDT | $3.09 | $140,590 | 15:57:10 10/05/2026 |
| 54 |  HTX |
NEO/USDT | $3.09 | $123,932 | 15:59:54 10/05/2026 |
| 55 |  Gate |
NEO/USDT | $3.09 | $123,837 | 15:54:19 10/05/2026 |
| 56 |  MEXC |
NEO/USDC | $3.09 | $113,764 | 15:57:16 10/05/2026 |
| 57 |  Ourbit |
NEO/USDT | $3.09 | $111,788 | 15:54:07 10/05/2026 |
| 58 |  Pionex |
NEO/USDT | $3.09 | $110,733 | 15:57:10 10/05/2026 |
| 59 |  Picol |
NEO/USDT | $3.09 | $97,663.83 | 16:00:11 10/05/2026 |
| 60 |  Bithumb |
NEO/KRW | $3.12 | $93,045.33 | 15:59:54 10/05/2026 |
| 61 |  BingX |
NEO/USDT | $3.09 | $92,706.92 | 15:57:07 10/05/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $3.09 | $86,183.23 | 15:57:10 10/05/2026 |
| 63 |  BYDFi |
NEO/USDT | $3.09 | $80,114.84 | 15:57:08 10/05/2026 |
| 64 | Bitbaby |
NEO/USDC | $3.09 | $76,424.25 | 16:00:16 10/05/2026 |
| 65 | KuCoin |
NEO/USDT | $3.09 | $74,002.75 | 15:56:23 10/05/2026 |
| 66 |  OKX |
NEO/USDT | $3.09 | $73,374.00 | 15:56:23 10/05/2026 |
| 67 |  Gems Trade |
NEO/USDT | $3.09 | $73,327.16 | 16:00:11 10/05/2026 |
| 68 | MEXC |
NEO/USDT | $3.09 | $67,000.38 | 15:54:11 10/05/2026 |
| 69 |  XXKK |
NEO/USDT | $3.09 | $66,486.73 | 15:54:08 10/05/2026 |
| 70 | WhiteBIT |
NEO/USDC | $3.10 | $63,937.27 | 15:57:09 10/05/2026 |
| 71 |  Bitget |
NEO/USDT | $3.09 | $62,168.68 | 15:54:08 10/05/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $3.09 | $61,996.91 | 16:00:08 10/05/2026 |
| 73 |  HitBTC |
NEO/USDT | $3.09 | $61,996.47 | 15:57:09 10/05/2026 |
| 74 |  FMFW.io |
NEO/USD | $3.09 | $61,991.97 | 16:00:07 10/05/2026 |
| 75 |  Changelly PRO |
NEO/USDT | $3.09 | $61,965.91 | 15:54:15 10/05/2026 |
| 76 |  BloFin |
NEO/USDT | $3.09 | $60,788.30 | 15:57:16 10/05/2026 |
| 77 |  XT.COM |
NEO/USDT | $3.09 | $60,363.60 | 15:57:12 10/05/2026 |
| 78 | ASTX |
NEO/USDT | $3.09 | $60,335.47 | 16:00:08 10/05/2026 |
| 79 | MEXC |
NEO/USDC | $3.10 | $59,248.51 | 15:54:11 10/05/2026 |
| 80 |  Hyperliquid |
NEO/USD | $3.09 | $58,338.89 | 15:57:26 10/05/2026 |
| 81 | BYDFi |
NEO/USDT | $3.09 | $57,214.53 | 16:00:15 10/05/2026 |
| 82 | Binance |
NEO/TRY | $3.09 | $54,718.97 | 15:56:54 10/05/2026 |
| 83 | Cofinex |
NEO/USDT | $3.09 | $50,545.79 | 16:00:08 10/05/2026 |
| 84 | Bitunix |
NEO/USDT | $3.09 | $49,619.25 | 15:54:07 10/05/2026 |
| 85 |  BtcTurk | Kripto |
NEO/USDT | $3.08 | $46,286.63 | 15:57:53 10/05/2026 |
| 86 | Binance |
NEO/USDC | $3.09 | $45,013.20 | 15:56:54 10/05/2026 |
| 87 |  AEGET |
NEO/USDT | $3.09 | $40,209.09 | 16:00:16 10/05/2026 |
| 88 |  Binance TR |
NEO/TRY | $3.09 | $35,004.78 | 15:57:10 10/05/2026 |
| 89 | BtcTurk | Kripto |
NEO/TRY | $3.08 | $34,400.69 | 15:57:53 10/05/2026 |
| 90 |  Koinbay |
NEO/USDT | $3.09 | $32,822.18 | 15:57:08 10/05/2026 |
| 91 |  WHXEX |
NEO/USDT | $3.09 | $32,568.01 | 16:00:08 10/05/2026 |
| 92 | EasiCoin |
NEO/USDT | $3.09 | $31,169.83 | 16:00:08 10/05/2026 |
| 93 |  Bitvavo |
NEO/EUR | $3.09 | $30,260.04 | 15:57:11 10/05/2026 |
| 94 |  LeveX |
NEO/USDT | $3.09 | $30,061.26 | 16:00:15 10/05/2026 |
| 95 |  XBO.com |
NEO/USDT | $3.09 | $28,189.72 | 15:57:08 10/05/2026 |
| 96 | WhiteBIT |
NEO/EUR | $3.09 | $27,537.14 | 15:57:09 10/05/2026 |
| 97 | UZX |
NEO/USDT | $3.09 | $23,735.91 | 15:57:15 10/05/2026 |
| 98 | Gate |
NEO/USDT | $3.09 | $23,423.80 | 15:56:24 10/05/2026 |
| 99 | Bitrue |
NEO/USDC | $3.09 | $23,401.75 | 15:57:08 10/05/2026 |
| 100 | Gate |
NEO/BTC | $3.10 | $21,460.60 | 15:56:54 10/05/2026 |
| 101 |  ZKE |
NEO/USDT | $3.09 | $19,540.81 | 16:00:10 10/05/2026 |
| 102 | Pionex |
NEO/USDT | $3.09 | $18,830.60 | 15:57:16 10/05/2026 |
| 103 |  DigiFinex |
NEO/USDT | $3.09 | $18,799.71 | 16:00:07 10/05/2026 |
| 104 |  CoinEx |
NEO/USDT | $3.09 | $16,178.74 | 15:59:53 10/05/2026 |
| 105 |  BitKan |
NEO/USDT | $3.10 | $13,515.96 | 16:00:09 10/05/2026 |
| 106 |  Tebbit |
NEO/USDT | $3.09 | $12,889.28 | 16:00:17 10/05/2026 |
| 107 |  Kraken |
NEO/USD | $3.08 | $10,026.12 | 15:59:54 10/05/2026 |
| 108 | Gate |
NEO/USDC | $3.09 | $9,670.45 | 15:56:54 10/05/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $3.09 | $9,422.75 | 16:00:15 10/05/2026 |
| 110 |  LATOKEN |
NEO/USDT | $3.10 | $8,344.01 | 15:51:11 10/05/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,035.30 | 16:00:10 10/05/2026 |
| 112 |  Bitbns |
NEO/INR | $5.94 | $8,012.32 | 15:57:07 10/05/2026 |
| 113 | WhiteBIT |
NEO/UAH | $3.05 | $7,834.25 | 15:57:09 10/05/2026 |
| 114 | WhiteBIT |
NEO/BTC | $3.09 | $7,422.00 | 15:57:09 10/05/2026 |
| 115 |  Bitfinex |
NEO/USD | $3.10 | $6,718.35 | 15:59:53 10/05/2026 |
| 116 | Bitrue |
NEO/USDT | $3.09 | $6,034.89 | 15:57:08 10/05/2026 |
| 117 |  WEEX |
NEO/USDT | $3.09 | $5,088.96 | 15:57:08 10/05/2026 |
| 118 | WEEX |
NEO/USDC | $3.09 | $5,028.98 | 15:57:08 10/05/2026 |
| 119 |  Bit2Me |
NEO/USDC | $3.09 | $4,951.22 | 15:57:10 10/05/2026 |
| 120 |  Hibt |
NEO/USDT | $3.09 | $3,572.87 | 15:48:12 10/05/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $3.09 | $3,388.85 | 16:00:08 10/05/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $3.09 | $3,141.11 | 15:57:07 10/05/2026 |
| 123 |  CoinDCX |
NEO/INR | $3.04 | $3,078.91 | 16:00:09 10/05/2026 |
| 124 |  Coinbase International Exchange |
NEO/USDC | $3.09 | $2,862.95 | 16:00:15 10/05/2026 |
| 125 | CoinEx |
NEO/BTC | $3.09 | $2,841.36 | 15:59:23 10/05/2026 |
| 126 | Kraken |
NEO/EUR | $3.07 | $2,738.26 | 15:59:54 10/05/2026 |
| 127 | CoinEx |
NEO/USDC | $3.09 | $2,705.82 | 15:59:53 10/05/2026 |
| 128 | KuCoin |
NEO/BTC | $3.10 | $1,720.77 | 15:56:53 10/05/2026 |
| 129 |  Coinone |
NEO/KRW | $3.10 | $1,542.75 | 15:59:53 10/05/2026 |
| 130 | CoinDCX |
NEO/USDT | $3.09 | $1,282.24 | 16:00:09 10/05/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $3.08 | $1,261.84 | 15:57:07 10/05/2026 |
| 132 |  Indodax |
NEO/IDR | $3.04 | $897.99 | 15:59:54 10/05/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $3.09 | $625.34 | 15:57:08 10/05/2026 |
| 134 |  TRIV |
NEO/IDR | $3.10 | $609.31 | 16:00:23 10/05/2026 |
| 135 | TRIV |
NEO/USDT | $3.09 | $606.71 | 16:00:23 10/05/2026 |
| 136 |  Flipster |
NEO/USDT | $3.09 | $531.12 | 16:00:16 10/05/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $3.36 | $520.73 | 12:33:07 10/05/2026 |
| 138 | Bitfinex |
NEO/USDT | $3.08 | $492.50 | 15:57:16 10/05/2026 |
| 139 | YEX |
NEO/USDC | $3.09 | $388.26 | 15:57:16 10/05/2026 |
| 140 | Upbit |
NEO/BTC | $3.09 | $334.88 | 15:56:54 10/05/2026 |
| 141 | Bitfinex |
NEO/USDT | $3.10 | $250.85 | 15:59:53 10/05/2026 |
| 142 |  Binance.US |
NEO/USDT | $3.01 | $187.52 | 15:59:23 10/05/2026 |
| 143 | FMFW.io |
NEO/BTC | $3.09 | $110.70 | 16:00:07 10/05/2026 |
| 144 | HitBTC |
NEO/BTC | $3.09 | $110.65 | 15:57:09 10/05/2026 |
| 145 | Changelly PRO |
NEO/BTC | $3.09 | $110.59 | 15:54:15 10/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $3.08 | $56.66 | 15:59:53 10/05/2026 |
| 147 |  CEX.IO |
NEO/USD | $3.11 | $31.44 | 15:57:12 10/05/2026 |
| 148 | CEX.IO |
NEO/USDT | $3.09 | $25.69 | 12:45:08 10/05/2026 |
| 149 | CEX.IO |
NEO/USDC | $3.10 | $23.48 | 15:57:12 10/05/2026 |
| 150 |  ZebPay |
NEO/INR | $3.20 | $20.96 | 15:57:07 10/05/2026 |
| 151 | CEX.IO |
NEO/EUR | $3.11 | $18.47 | 15:57:12 10/05/2026 |
| 152 |  Binance TH |
NEO/USDT | $3.09 | $15.62 | 15:57:10 10/05/2026 |
| 153 | OKX |
NEO/EUR | $3.08 | $6.57 | 15:56:53 10/05/2026 |
| 154 | Upbit |
NEO/USDT | $3.32 | $0.6382 | 15:56:24 10/05/2026 |
| 155 | HitBTC |
NEO/USDC | $2.58 | $0 | 15:57:09 10/05/2026 |
| 156 |  BigONE |
NEO/USDT | $3.08 | $0 | 15:57:08 10/05/2026 |
| 157 |  WazirX |
NEO/USDT | $3.09 | $0 | 16:00:08 10/05/2026 |
| 158 | Bitrue |
NEO/XRP | $27.85 | $0 | 15:57:08 10/05/2026 |
| 159 | Tokocrypto |
NEO/USDC | $3.09 | $0 | 15:57:08 10/05/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.58 | $0 | 16:00:07 10/05/2026 |
| 161 |  Giottus |
NEO/INR | $2.77 | $0 | 15:57:07 10/05/2026 |
| 162 | Giottus |
NEO/USDT | $3.10 | $0 | 15:57:07 10/05/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 15:54:15 10/05/2026 |
| 164 |  WOO X |
NEO/USDT | $3.09 | $0 | 16:00:15 10/05/2026 |
| 165 |  OKJ |
NEO/JPY | $3.14 | $0 | 15:57:08 10/05/2026 |
| 166 |  ADEN |
NEO/USDT | $3.09 | $0 | 16:03:44 10/05/2026 |
| 167 |  Gate US |
NEO/USDT | $3.09 | $0 | 16:00:08 10/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,701,128 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.