Neo NEO
Xếp hạng #133
00:53:00 03/04/2026
Giá Neo (NEO)
$2.68 -4.02%
0.00004015 BTC
73,700 VND
Thấp: $2.63
Cao: $2.82
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.68 | $80,785,420 | 00:00:15 03/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.68 | $26,385,237 | 23:57:16 02/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.68 | $11,573,915 | 23:57:15 02/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.68 | $10,837,853 | 00:00:15 03/04/2026 |
| 5 |  Binance |
NEO/USDT | $2.67 | $6,645,326 | 23:54:16 02/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.67 | $5,767,081 | 23:57:15 02/04/2026 |
| 7 |  FameEX |
NEO/USDT | $2.67 | $5,084,555 | 23:54:17 02/04/2026 |
| 8 |  NovaEx |
NEO/USDT | $2.68 | $4,552,701 | 00:00:16 03/04/2026 |
| 9 |  Batonex |
NEO/USDT | $2.68 | $3,464,301 | 00:00:16 03/04/2026 |
| 10 |  CoinW |
NEO/USDT | $2.67 | $3,188,917 | 23:57:16 02/04/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,651,236 | 00:00:15 03/04/2026 |
| 12 |  WEEX |
NEO/USDT | $2.67 | $2,314,627 | 23:57:17 02/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.68 | $2,297,962 | 23:48:15 02/04/2026 |
| 14 |  BVOX |
NEO/USDT | $2.68 | $2,115,211 | 23:57:15 02/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.68 | $2,015,368 | 00:00:16 03/04/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.68 | $2,001,059 | 00:00:16 03/04/2026 |
| 17 |  EasiCoin |
NEO/USDT | $2.68 | $1,918,040 | 00:00:16 03/04/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.68 | $1,649,796 | 00:00:16 03/04/2026 |
| 19 |  CoinChief |
NEO/USDT | $2.68 | $1,558,076 | 00:00:16 03/04/2026 |
| 20 | Binance |
NEO/USDT | $2.68 | $1,507,029 | 23:56:54 02/04/2026 |
| 21 |  Ourbit |
NEO/USDT | $2.68 | $1,499,695 | 23:57:16 02/04/2026 |
| 22 |  BTSE |
NEO/USDT | $2.68 | $1,426,519 | 23:57:15 02/04/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.68 | $1,375,535 | 00:00:15 03/04/2026 |
| 24 |  BITmarkets |
NEO/USDT | $2.68 | $1,374,998 | 00:00:16 03/04/2026 |
| 25 | Binance |
NEO/USDC | $2.67 | $1,329,103 | 23:54:16 02/04/2026 |
| 26 |  WhiteBIT |
NEO/USDT | $2.68 | $1,324,706 | 23:54:15 02/04/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.69 | $1,144,743 | 00:00:08 03/04/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.67 | $1,021,410 | 23:57:18 02/04/2026 |
| 29 |  EXMO |
NEO/USD | $2.72 | $956,783 | 23:57:08 02/04/2026 |
| 30 |  Toobit |
NEO/USDT | $2.68 | $955,997 | 23:57:17 02/04/2026 |
| 31 |  Upbit |
NEO/KRW | $2.69 | $953,408 | 23:56:24 02/04/2026 |
| 32 | Millionero |
NEO/USDT | $2.68 | $909,253 | 00:00:07 03/04/2026 |
| 33 |  BitMart |
NEO/USDT | $2.68 | $859,154 | 23:57:16 02/04/2026 |
| 34 |  Bybit |
NEO/USDT | $2.67 | $840,975 | 23:54:16 02/04/2026 |
| 35 |  AscendEX |
NEO/USDT | $2.66 | $840,043 | 23:54:12 02/04/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.68 | $714,710 | 23:54:07 02/04/2026 |
| 37 | Hotcoin |
NEO/USDT | $2.68 | $646,315 | 23:54:10 02/04/2026 |
| 38 | CoinW |
NEO/USDT | $2.68 | $635,868 | 23:54:08 02/04/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.68 | $617,455 | 00:00:07 03/04/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.68 | $610,011 | 00:00:15 03/04/2026 |
| 41 |  Bitget |
NEO/USDT | $2.67 | $607,843 | 23:54:15 02/04/2026 |
| 42 |  MEXC |
NEO/USDT | $2.67 | $580,163 | 23:57:15 02/04/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.68 | $519,189 | 00:00:07 03/04/2026 |
| 44 |  Phemex |
NEO/USDT | $2.68 | $505,914 | 23:57:16 02/04/2026 |
| 45 |  Gate |
NEO/USDT | $2.67 | $486,062 | 23:54:19 02/04/2026 |
| 46 |  Gems Trade |
NEO/USDT | $2.68 | $445,104 | 00:00:10 03/04/2026 |
| 47 |  OKX |
NEO/USDT | $2.68 | $444,472 | 23:56:24 02/04/2026 |
| 48 |  KCEX |
NEO/USDT | $2.67 | $427,093 | 23:57:15 02/04/2026 |
| 49 |  Bitbaby |
NEO/USDT | $2.68 | $400,584 | 23:54:16 02/04/2026 |
| 50 | MEXC |
NEO/USDT | $2.68 | $389,631 | 23:54:11 02/04/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.67 | $374,117 | 23:54:15 02/04/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.69 | $372,553 | 23:48:23 02/04/2026 |
| 53 |  XXKK |
NEO/USDT | $2.68 | $369,660 | 00:00:07 03/04/2026 |
| 54 |  UZX |
NEO/USDT | $2.68 | $369,008 | 23:57:10 02/04/2026 |
| 55 | LBank |
NEO/USDT | $2.68 | $364,042 | 23:57:10 02/04/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.70 | $352,979 | 23:59:54 02/04/2026 |
| 57 |  Bitrue |
NEO/USDT | $2.68 | $327,933 | 23:57:17 02/04/2026 |
| 58 | KuCoin |
NEO/USDT | $2.68 | $322,251 | 23:57:25 02/04/2026 |
| 59 |  VOOX Exchange |
NEO/USDT | $2.68 | $314,384 | 23:57:18 02/04/2026 |
| 60 |  HTX |
NEO/USDT | $2.68 | $308,154 | 23:59:55 02/04/2026 |
| 61 | Binance |
NEO/TRY | $2.68 | $259,683 | 23:56:54 02/04/2026 |
| 62 | Ourbit |
NEO/USDT | $2.68 | $253,608 | 23:54:07 02/04/2026 |
| 63 |  Zoomex |
NEO/USDT | $2.67 | $252,427 | 23:57:22 02/04/2026 |
| 64 | YEX |
NEO/USDC | $2.68 | $248,105 | 00:00:16 03/04/2026 |
| 65 |  Pionex |
NEO/USDT | $2.68 | $231,202 | 23:57:09 02/04/2026 |
| 66 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,423 | 00:00:16 03/04/2026 |
| 67 |  Picol |
NEO/USDT | $2.68 | $203,921 | 23:57:10 02/04/2026 |
| 68 | Binance |
NEO/USDC | $2.68 | $166,288 | 23:56:54 02/04/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.68 | $160,980 | 23:57:08 02/04/2026 |
| 70 |  Changelly PRO |
NEO/USDT | $2.68 | $160,978 | 23:57:15 02/04/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.68 | $160,964 | 00:00:07 03/04/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.68 | $160,964 | 00:00:08 03/04/2026 |
| 73 |  BingX |
NEO/USDT | $2.68 | $152,052 | 23:48:08 02/04/2026 |
| 74 | EXMO |
NEO/USDT | $2.67 | $151,237 | 23:57:08 02/04/2026 |
| 75 |  ASTX |
NEO/USDT | $2.68 | $150,901 | 00:00:08 03/04/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.68 | $150,700 | 23:57:09 02/04/2026 |
| 77 |  EXMO.ME |
NEO/USDT | $2.68 | $149,612 | 00:00:07 03/04/2026 |
| 78 |  BYDFi |
NEO/USDT | $2.68 | $146,862 | 00:00:07 03/04/2026 |
| 79 | Bitget |
NEO/USDT | $2.68 | $136,200 | 23:54:09 02/04/2026 |
| 80 |  Hyperliquid |
NEO/USD | $2.67 | $130,834 | 23:57:26 02/04/2026 |
| 81 | Bitunix |
NEO/USDT | $2.68 | $123,217 | 23:54:07 02/04/2026 |
| 82 | BYDFi |
NEO/USDT | $2.67 | $122,935 | 00:00:16 03/04/2026 |
| 83 | Gate |
NEO/USDT | $2.68 | $121,605 | 23:56:54 02/04/2026 |
| 84 |  Paribu |
NEO/TRY | $2.66 | $118,031 | 23:58:53 02/04/2026 |
| 85 |  Coinflare |
NEO/USDT | $2.59 | $116,553 | 18:06:15 31/03/2026 |
| 86 | MEXC |
NEO/USDC | $2.68 | $114,394 | 23:54:16 02/04/2026 |
| 87 | Cofinex |
NEO/USDC | $2.68 | $110,099 | 00:00:15 03/04/2026 |
| 88 | Bitbaby |
NEO/USDC | $2.67 | $107,428 | 23:54:16 02/04/2026 |
| 89 | WhiteBIT |
NEO/USDC | $2.68 | $104,221 | 23:54:07 02/04/2026 |
| 90 |  BloFin |
NEO/USDT | $2.67 | $95,331.67 | 23:57:46 02/04/2026 |
| 91 | UZX |
NEO/USDT | $2.67 | $91,456.38 | 23:57:15 02/04/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.69 | $87,297.88 | 23:57:09 02/04/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.68 | $83,320.37 | 23:57:13 02/04/2026 |
| 94 |  BtcTurk | Kripto |
NEO/TRY | $2.67 | $82,263.85 | 23:57:53 02/04/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.68 | $58,781.89 | 23:57:11 02/04/2026 |
| 96 |  BitKan |
NEO/USDT | $2.68 | $56,229.02 | 00:00:10 03/04/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.68 | $53,417.69 | 00:00:08 03/04/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.68 | $52,675.27 | 23:57:09 02/04/2026 |
| 99 | Cofinex |
NEO/USDT | $2.68 | $51,209.83 | 00:00:07 03/04/2026 |
| 100 | MEXC |
NEO/USDC | $2.68 | $51,107.90 | 23:54:11 02/04/2026 |
| 101 |  Bitfinex |
NEO/USDT | $2.61 | $48,358.91 | 23:57:16 02/04/2026 |
| 102 |  LeveX |
NEO/USDT | $2.68 | $46,070.83 | 00:00:15 03/04/2026 |
| 103 |  ZKE |
NEO/USDT | $2.68 | $32,050.61 | 00:00:11 03/04/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.67 | $28,797.63 | 23:57:53 02/04/2026 |
| 105 |  Coinbase International Exchange |
NEO/USDC | $2.68 | $26,814.78 | 00:00:16 03/04/2026 |
| 106 | Bitrue |
NEO/USDC | $2.68 | $26,578.48 | 23:57:07 02/04/2026 |
| 107 | Binance |
NEO/BTC | $2.68 | $25,473.00 | 23:56:42 02/04/2026 |
| 108 | WhiteBIT |
NEO/EUR | $2.68 | $24,160.54 | 23:54:07 02/04/2026 |
| 109 |  XBO.com |
NEO/USDT | $2.68 | $23,877.55 | 00:00:10 03/04/2026 |
| 110 | Gate |
NEO/BTC | $2.68 | $22,454.77 | 23:56:54 02/04/2026 |
| 111 |  Hibt |
NEO/USDT | $2.68 | $22,209.65 | 23:57:09 02/04/2026 |
| 112 | ASTX |
NEO/USDT | $2.68 | $19,664.75 | 00:00:15 03/04/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.68 | $19,160.95 | 23:57:10 02/04/2026 |
| 114 |  LATOKEN |
NEO/USDT | $2.67 | $19,004.53 | 23:57:10 02/04/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.68 | $18,288.15 | 23:57:10 02/04/2026 |
| 116 | Pionex |
NEO/USDT | $2.67 | $17,435.76 | 23:57:16 02/04/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $2.68 | $17,144.17 | 00:00:16 03/04/2026 |
| 118 | Bitrue |
NEO/USDT | $2.67 | $16,581.66 | 23:57:07 02/04/2026 |
| 119 |  CoinEx |
NEO/USDT | $2.68 | $14,683.73 | 23:59:53 02/04/2026 |
| 120 | BYDFi |
NEO/USDC | $2.67 | $12,662.50 | 23:57:16 02/04/2026 |
| 121 |  Tebbit |
NEO/USDT | $2.68 | $11,422.43 | 00:00:16 03/04/2026 |
| 122 |  TGEX |
NEO/USDT | $2.56 | $11,114.26 | 23:57:15 02/04/2026 |
| 123 | WhiteBIT |
NEO/UAH | $2.64 | $10,681.46 | 23:54:07 02/04/2026 |
| 124 | Gate |
NEO/USDC | $2.68 | $10,427.25 | 23:56:54 02/04/2026 |
| 125 | WhiteBIT |
NEO/BTC | $2.69 | $9,536.90 | 23:54:07 02/04/2026 |
| 126 |  Bitbns |
NEO/INR | $6.28 | $8,375.23 | 23:57:09 02/04/2026 |
| 127 | Bibox |
NEO/BTC | $5.57 | $8,035.38 | 00:00:15 03/04/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.69 | $6,222.14 | 23:57:10 02/04/2026 |
| 129 |  Indodax |
NEO/IDR | $2.60 | $5,525.51 | 23:59:24 02/04/2026 |
| 130 | Bitfinex |
NEO/USD | $2.70 | $5,432.46 | 23:59:53 02/04/2026 |
| 131 | WEEX |
NEO/USDT | $2.68 | $5,054.15 | 23:57:09 02/04/2026 |
| 132 | WEEX |
NEO/USDC | $2.68 | $4,993.55 | 23:57:09 02/04/2026 |
| 133 |  Coinone |
NEO/KRW | $2.68 | $3,870.95 | 23:57:24 02/04/2026 |
| 134 | DigiFinex |
NEO/BTC | $2.68 | $2,446.50 | 23:57:11 02/04/2026 |
| 135 | CoinEx |
NEO/USDC | $2.68 | $2,333.53 | 23:59:53 02/04/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.53 | $1,999.53 | 00:00:07 03/04/2026 |
| 137 |  Binance.US |
NEO/USDT | $2.66 | $1,701.59 | 23:59:23 02/04/2026 |
| 138 |  Flipster |
NEO/USDT | $2.68 | $1,663.23 | 00:00:18 03/04/2026 |
| 139 |  TRIV |
NEO/IDR | $2.69 | $1,612.48 | 00:00:14 03/04/2026 |
| 140 | TRIV |
NEO/USDT | $2.68 | $1,612.46 | 00:00:14 03/04/2026 |
| 141 |  WOO X |
NEO/USDT | $2.67 | $1,079.91 | 23:54:15 02/04/2026 |
| 142 | KuCoin |
NEO/BTC | $2.68 | $716.26 | 23:59:53 02/04/2026 |
| 143 |  Tokocrypto |
NEO/USDT | $2.68 | $557.43 | 23:57:09 02/04/2026 |
| 144 | Bitfinex |
NEO/USDT | $2.67 | $332.76 | 23:59:23 02/04/2026 |
| 145 |  CoinDCX |
NEO/INR | $2.82 | $280.31 | 23:57:08 02/04/2026 |
| 146 | OKX |
NEO/USD | $2.64 | $260.60 | 23:56:24 02/04/2026 |
| 147 | CoinDCX |
NEO/USDT | $2.69 | $213.21 | 23:57:08 02/04/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.68 | $186.49 | 23:57:07 02/04/2026 |
| 149 | OKX |
NEO/EUR | $2.65 | $89.18 | 23:56:53 02/04/2026 |
| 150 | Bitrue |
NEO/XRP | $2.68 | $68.45 | 23:57:07 02/04/2026 |
| 151 |  CEX.IO |
NEO/USDC | $2.69 | $56.47 | 23:57:10 02/04/2026 |
| 152 |  ONUS Pro |
NEO/VNDC | $2.55 | $45.97 | 20:12:15 28/03/2026 |
| 153 | CEX.IO |
NEO/USD | $2.68 | $27.59 | 23:57:10 02/04/2026 |
| 154 | CEX.IO |
NEO/USDT | $2.68 | $25.57 | 23:57:10 02/04/2026 |
| 155 | CEX.IO |
NEO/EUR | $2.70 | $20.95 | 23:57:10 02/04/2026 |
| 156 |  Bitcoiva |
NEO/USDT | $2.67 | $14.30 | 00:00:08 03/04/2026 |
| 157 |  WazirX |
NEO/USDT | $2.74 | $13.49 | 00:00:08 03/04/2026 |
| 158 |  ZebPay |
NEO/INR | $2.84 | $2.12 | 00:00:13 03/04/2026 |
| 159 |  OKJ |
NEO/JPY | $2.67 | $1.59 | 23:57:09 02/04/2026 |
| 160 | OKX |
NEO/USDC | $2.75 | $1.55 | 23:56:53 02/04/2026 |
| 161 | Upbit |
NEO/USDT | $3.36 | $0.5269 | 23:56:54 02/04/2026 |
| 162 |  Poloniex |
NEO/USDT | $2.42 | $0 | 23:59:23 02/04/2026 |
| 163 | HitBTC |
NEO/BTC | $2.97 | $0 | 00:00:07 03/04/2026 |
| 164 | HitBTC |
NEO/USDC | $2.58 | $0 | 00:00:07 03/04/2026 |
| 165 |  BigONE |
NEO/USDT | $3.08 | $0 | 23:57:11 02/04/2026 |
| 166 | Upbit |
NEO/BTC | $2.63 | $0 | 23:56:54 02/04/2026 |
| 167 | FMFW.io |
NEO/BTC | $2.97 | $0 | 23:57:08 02/04/2026 |
| 168 | FMFW.io |
NEO/USDC | $2.58 | $0 | 23:57:08 02/04/2026 |
| 169 |  Giottus |
NEO/INR | $2.74 | $0 | 23:48:08 02/04/2026 |
| 170 | Giottus |
NEO/USDT | $2.67 | $0 | 23:48:08 02/04/2026 |
| 171 | Changelly PRO |
NEO/BTC | $2.97 | $0 | 23:57:15 02/04/2026 |
| 172 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 23:57:15 02/04/2026 |
| 173 | ONUS Pro |
NEO/USDT | $2.68 | $0 | 23:57:15 02/04/2026 |
| 174 | ONUS Pro |
NEO/VNDC | $2.68 | $0 | 23:57:15 02/04/2026 |
| 175 |  ADEN |
NEO/USDT | $2.68 | $0 | 00:03:49 03/04/2026 |
| 176 |  Gate US |
NEO/USDT | $2.68 | $0 | 00:00:08 03/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 03/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,785,420 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.