Neo NEO
Xếp hạng #138
10:33:00 18/01/2026
Giá Neo (NEO)
$4.02 0.46%
0.00004223 BTC
106,897 VND
Thấp: $3.95
Cao: $4.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $4.01 | $74,667,728 | 10:00:15 18/01/2026 |
| 2 |  Echobit |
NEO/USDT | $4.01 | $27,012,092 | 10:00:16 18/01/2026 |
| 3 |  LBank |
NEO/USDT | $4.01 | $16,219,014 | 09:57:15 18/01/2026 |
| 4 |  Millionero |
NEO/USDT | $4.01 | $14,822,896 | 10:00:15 18/01/2026 |
| 5 |  Binance |
NEO/USDT | $4.00 | $9,470,144 | 09:54:16 18/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $4.01 | $8,659,891 | 09:57:15 18/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $4.01 | $7,507,639 | 10:00:16 18/01/2026 |
| 8 |  FameEX |
NEO/USDT | $4.01 | $7,149,173 | 09:57:17 18/01/2026 |
| 9 |  CoinW |
NEO/USDT | $4.01 | $6,922,763 | 09:57:17 18/01/2026 |
| 10 |  NovaEx |
NEO/USDT | $4.01 | $6,781,159 | 10:00:16 18/01/2026 |
| 11 |  Batonex |
NEO/USDT | $4.01 | $4,852,422 | 10:00:16 18/01/2026 |
| 12 |  BVOX |
NEO/USDT | $4.01 | $3,157,048 | 09:57:15 18/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,650,819 | 10:00:09 18/01/2026 |
| 14 |  BlockFin |
NEO/USDT | $4.01 | $2,634,164 | 10:00:15 18/01/2026 |
| 15 |  OKX |
NEO/USDT | $4.00 | $2,592,304 | 09:55:52 18/01/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $4.01 | $2,580,779 | 09:57:15 18/01/2026 |
| 17 | Binance |
NEO/USDT | $4.01 | $2,565,163 | 09:56:42 18/01/2026 |
| 18 |  YEX |
NEO/USDT | $4.01 | $2,387,742 | 10:00:16 18/01/2026 |
| 19 |  Coinlocally |
NEO/USDT | $4.01 | $2,385,090 | 09:57:16 18/01/2026 |
| 20 | Binance |
NEO/USDC | $4.00 | $2,175,611 | 09:54:16 18/01/2026 |
| 21 |  Ourbit |
NEO/USDT | $4.01 | $1,950,277 | 09:57:16 18/01/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $4.01 | $1,864,995 | 09:54:15 18/01/2026 |
| 23 |  WEEX |
NEO/USDT | $4.01 | $1,772,271 | 09:57:16 18/01/2026 |
| 24 |  Bitcoiva |
NEO/USDT | $4.01 | $1,535,429 | 10:00:08 18/01/2026 |
| 25 |  Bybit |
NEO/USDT | $4.00 | $1,510,795 | 09:54:16 18/01/2026 |
| 26 | Millionero |
NEO/USDT | $4.01 | $1,350,129 | 10:00:07 18/01/2026 |
| 27 | WhiteBIT |
NEO/USDT | $4.01 | $1,298,457 | 09:54:11 18/01/2026 |
| 28 |  KuCoin |
NEO/USDT | $4.00 | $1,210,619 | 09:54:19 18/01/2026 |
| 29 |  Upbit |
NEO/KRW | $4.02 | $1,148,900 | 09:56:54 18/01/2026 |
| 30 |  EasiCoin |
NEO/USDT | $4.00 | $1,142,003 | 10:00:16 18/01/2026 |
| 31 | CoinW |
NEO/USDT | $4.01 | $1,141,253 | 09:57:08 18/01/2026 |
| 32 |  EXMO |
NEO/USD | $4.07 | $1,080,851 | 09:54:11 18/01/2026 |
| 33 |  AscendEX |
NEO/USDT | $3.99 | $1,002,610 | 09:54:12 18/01/2026 |
| 34 |  Toobit |
NEO/USDT | $4.01 | $1,001,872 | 09:57:16 18/01/2026 |
| 35 |  Hotcoin |
NEO/USDT | $4.01 | $857,693 | 09:57:28 18/01/2026 |
| 36 |  BitMart |
NEO/USDT | $4.01 | $855,861 | 09:57:08 18/01/2026 |
| 37 |  MEXC |
NEO/USDT | $4.02 | $754,645 | 09:57:09 18/01/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $4.01 | $753,472 | 10:00:16 18/01/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $4.01 | $725,305 | 10:00:16 18/01/2026 |
| 40 |  XXKK |
NEO/USDT | $4.01 | $704,093 | 10:00:08 18/01/2026 |
| 41 |  CRMClick |
NEO/USDT | $4.00 | $700,456 | 10:00:07 18/01/2026 |
| 42 |  HTX |
NEO/USDT | $4.00 | $700,432 | 09:59:24 18/01/2026 |
| 43 |  Phemex |
NEO/USDT | $4.01 | $683,043 | 09:57:16 18/01/2026 |
| 44 |  Bitrue |
NEO/USDT | $4.01 | $638,367 | 09:57:16 18/01/2026 |
| 45 | Ourbit |
NEO/USDT | $4.01 | $635,420 | 09:57:11 18/01/2026 |
| 46 |  UZX |
NEO/USDT | $4.02 | $610,081 | 09:57:08 18/01/2026 |
| 47 |  KCEX |
NEO/USDT | $4.01 | $599,246 | 09:57:15 18/01/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $4.01 | $565,867 | 10:00:11 18/01/2026 |
| 49 |  Gate |
NEO/USDT | $4.00 | $559,525 | 09:54:19 18/01/2026 |
| 50 | LBank |
NEO/USDT | $4.01 | $535,876 | 09:57:10 18/01/2026 |
| 51 |  Bitunix |
NEO/USDT | $4.01 | $503,302 | 09:57:16 18/01/2026 |
| 52 |  Zoomex |
NEO/USDT | $4.01 | $452,914 | 09:57:15 18/01/2026 |
| 53 |  Pionex |
NEO/USDT | $4.01 | $450,280 | 09:57:12 18/01/2026 |
| 54 |  VOOX Exchange |
NEO/USDT | $4.01 | $448,056 | 09:57:18 18/01/2026 |
| 55 |  Cofinex |
NEO/USDT | $4.01 | $445,176 | 10:00:15 18/01/2026 |
| 56 |  Bitget |
NEO/USDT | $4.00 | $444,850 | 09:54:16 18/01/2026 |
| 57 |  Picol |
NEO/USDT | $4.01 | $397,210 | 10:00:07 18/01/2026 |
| 58 |  B2Z Exchange |
NEO/USD | $4.01 | $396,637 | 10:00:15 18/01/2026 |
| 59 |  BTSE |
NEO/USDT | $4.02 | $395,866 | 09:57:15 18/01/2026 |
| 60 |  Gems Trade |
NEO/USDT | $4.00 | $392,231 | 09:54:11 18/01/2026 |
| 61 | OKX |
NEO/USDT | $4.00 | $391,724 | 09:56:24 18/01/2026 |
| 62 |  CoinCatch |
NEO/USDT | $4.01 | $382,293 | 10:03:15 18/01/2026 |
| 63 |  BITmarkets |
NEO/USDT | $4.01 | $379,692 | 10:00:15 18/01/2026 |
| 64 |  CEEX exchange |
NEO/USDT | $4.01 | $362,273 | 10:00:10 18/01/2026 |
| 65 | Binance |
NEO/USDC | $4.00 | $357,833 | 09:56:54 18/01/2026 |
| 66 | YEX |
NEO/USDC | $4.01 | $342,176 | 10:00:16 18/01/2026 |
| 67 | Hotcoin |
NEO/USDT | $4.01 | $311,299 | 09:58:16 18/01/2026 |
| 68 | KuCoin |
NEO/USDT | $4.00 | $311,238 | 09:55:23 18/01/2026 |
| 69 |  Coinflare |
NEO/USDT | $4.01 | $297,127 | 10:00:15 18/01/2026 |
| 70 |  BYDFi |
NEO/USDT | $4.01 | $271,254 | 09:57:08 18/01/2026 |
| 71 | BitbabyExchange |
NEO/USDC | $4.01 | $266,534 | 10:00:16 18/01/2026 |
| 72 |  XT.COM |
NEO/USDT | $4.02 | $256,583 | 09:57:11 18/01/2026 |
| 73 |  BingX |
NEO/USDT | $4.02 | $250,914 | 09:57:10 18/01/2026 |
| 74 | EXMO |
NEO/USDT | $4.00 | $243,215 | 09:54:11 18/01/2026 |
| 75 |  EXMO.ME |
NEO/USDT | $4.01 | $241,847 | 10:00:09 18/01/2026 |
| 76 | UZX |
NEO/USDT | $4.02 | $241,002 | 09:57:15 18/01/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $3.99 | $237,873 | 09:59:56 18/01/2026 |
| 78 | Gate |
NEO/USDT | $4.01 | $228,077 | 09:56:24 18/01/2026 |
| 79 |  Hyperliquid |
NEO/USD | $4.01 | $228,001 | 09:57:15 18/01/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $4.02 | $215,758 | 10:00:08 18/01/2026 |
| 81 |  FMFW.io |
NEO/USD | $4.01 | $215,741 | 09:57:10 18/01/2026 |
| 82 |  Changelly PRO |
NEO/USDT | $4.01 | $215,741 | 09:57:09 18/01/2026 |
| 83 |  HitBTC |
NEO/USDT | $4.00 | $215,732 | 09:54:11 18/01/2026 |
| 84 | Bitget |
NEO/USDT | $4.00 | $210,006 | 09:54:11 18/01/2026 |
| 85 |  Paribu |
NEO/TRY | $4.01 | $205,509 | 09:57:59 18/01/2026 |
| 86 | WhiteBIT |
NEO/USDC | $4.01 | $194,355 | 09:54:11 18/01/2026 |
| 87 | BYDFi |
NEO/USDT | $4.00 | $187,450 | 10:00:17 18/01/2026 |
| 88 | Bitunix |
NEO/USDT | $4.02 | $176,938 | 09:57:10 18/01/2026 |
| 89 |  Bithumb |
NEO/KRW | $4.02 | $169,502 | 09:59:54 18/01/2026 |
| 90 | Pionex |
NEO/USDT | $4.01 | $166,247 | 09:57:17 18/01/2026 |
| 91 | Cofinex |
NEO/USDC | $4.02 | $139,093 | 10:00:15 18/01/2026 |
| 92 |  BloFin |
NEO/USDT | $4.01 | $129,408 | 09:57:16 18/01/2026 |
| 93 | MEXC |
NEO/USDC | $4.01 | $107,011 | 09:57:16 18/01/2026 |
| 94 | Gate |
NEO/BTC | $4.01 | $101,417 | 09:56:54 18/01/2026 |
| 95 | Binance |
NEO/TRY | $4.01 | $100,349 | 09:56:54 18/01/2026 |
| 96 |  Koinbay |
NEO/USDT | $4.01 | $90,129.08 | 09:57:08 18/01/2026 |
| 97 |  Zedxion Exchange |
NEO/USDT | $4.01 | $89,726.05 | 10:00:11 18/01/2026 |
| 98 |  DigiFinex |
NEO/USDT | $4.01 | $85,775.88 | 09:54:11 18/01/2026 |
| 99 | Binance |
NEO/BTC | $4.01 | $77,452.32 | 09:56:54 18/01/2026 |
| 100 |  ONUS Pro |
NEO/VNDC | $4.01 | $72,734.95 | 10:00:15 18/01/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $3.99 | $71,905.69 | 09:59:56 18/01/2026 |
| 102 |  LeveX |
NEO/USDT | $4.01 | $63,126.39 | 10:00:15 18/01/2026 |
| 103 |  Binance TR |
NEO/TRY | $4.01 | $59,466.25 | 09:57:11 18/01/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $4.00 | $56,271.21 | 10:00:16 18/01/2026 |
| 105 |  ZKE |
NEO/USDT | $4.01 | $54,346.33 | 10:00:12 18/01/2026 |
| 106 |  Bitvavo |
NEO/EUR | $4.00 | $52,403.83 | 09:57:10 18/01/2026 |
| 107 | MEXC |
NEO/USDC | $4.00 | $52,109.48 | 09:54:11 18/01/2026 |
| 108 | Cofinex |
NEO/USDT | $4.01 | $51,853.84 | 10:00:11 18/01/2026 |
| 109 |  Bitfinex |
NEO/USD | $4.02 | $51,405.93 | 09:59:24 18/01/2026 |
| 110 |  BitKan |
NEO/USDT | $4.01 | $49,537.96 | 10:00:08 18/01/2026 |
| 111 |  Bit2Me |
NEO/USDC | $4.00 | $39,214.13 | 09:57:10 18/01/2026 |
| 112 |  TGEX |
NEO/USDT | $4.01 | $36,640.43 | 10:00:15 18/01/2026 |
| 113 |  XBO.com |
NEO/USDT | $4.01 | $36,496.54 | 10:00:08 18/01/2026 |
| 114 | WhiteBIT |
NEO/BTC | $4.00 | $30,982.36 | 09:54:11 18/01/2026 |
| 115 | Bitrue |
NEO/USDC | $4.02 | $29,934.41 | 09:57:10 18/01/2026 |
| 116 | WhiteBIT |
NEO/EUR | $4.01 | $29,312.60 | 09:54:11 18/01/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $4.01 | $26,317.49 | 10:00:15 18/01/2026 |
| 118 | Bitrue |
NEO/USDT | $4.01 | $25,579.48 | 09:57:10 18/01/2026 |
| 119 | BYDFi |
NEO/USDC | $4.00 | $21,012.05 | 10:00:17 18/01/2026 |
| 120 |  CoinEx |
NEO/USDT | $4.01 | $20,491.66 | 09:59:23 18/01/2026 |
| 121 |  Hibt |
NEO/USDT | $4.00 | $19,635.66 | 09:57:09 18/01/2026 |
| 122 |  Tebbit |
NEO/USDT | $4.01 | $16,863.64 | 10:00:16 18/01/2026 |
| 123 | Gate |
NEO/USDC | $4.01 | $15,994.05 | 09:56:54 18/01/2026 |
| 124 |  LATOKEN |
NEO/USDT | $4.96 | $14,088.00 | 09:54:12 18/01/2026 |
| 125 | WhiteBIT |
NEO/UAH | $3.96 | $13,376.39 | 09:54:11 18/01/2026 |
| 126 |  WOO X |
NEO/USDT | $4.01 | $12,056.83 | 09:57:15 18/01/2026 |
| 127 | Bitfinex |
NEO/USDT | $4.03 | $11,349.85 | 09:57:15 18/01/2026 |
| 128 | OKX |
NEO/USDC | $4.05 | $8,439.21 | 09:56:53 18/01/2026 |
| 129 | Bibox |
NEO/BTC | $5.57 | $8,034.12 | 10:00:09 18/01/2026 |
| 130 | DigiFinex |
NEO/BTC | $4.01 | $7,857.94 | 09:54:11 18/01/2026 |
| 131 |  Crypto.com Exchange |
NEO/USDT | $4.06 | $7,651.80 | 09:57:09 18/01/2026 |
| 132 | Crypto.com Exchange |
NEO/USD | $4.07 | $6,646.02 | 09:57:09 18/01/2026 |
| 133 |  Coinone |
NEO/KRW | $4.01 | $6,026.89 | 09:59:56 18/01/2026 |
| 134 | WEEX |
NEO/USDT | $4.00 | $5,031.96 | 09:57:09 18/01/2026 |
| 135 | WEEX |
NEO/USDC | $3.99 | $4,994.53 | 09:57:09 18/01/2026 |
| 136 | CoinEx |
NEO/USDC | $4.02 | $3,868.40 | 09:59:53 18/01/2026 |
| 137 | CoinEx |
NEO/BTC | $3.97 | $3,662.90 | 09:59:23 18/01/2026 |
| 138 |  TRIV |
NEO/IDR | $4.03 | $2,638.12 | 10:00:16 18/01/2026 |
| 139 | TRIV |
NEO/USDT | $4.01 | $2,638.09 | 10:00:16 18/01/2026 |
| 140 |  Globe Derivative Exchange |
NEO/USD | $4.01 | $1,848.87 | 10:00:15 18/01/2026 |
| 141 |  ADEN |
NEO/USDT | $4.00 | $1,575.95 | 10:03:40 18/01/2026 |
| 142 |  CoinDCX |
NEO/INR | $4.11 | $1,272.14 | 09:57:16 18/01/2026 |
| 143 | ONUS Pro |
NEO/VNDC | $4.03 | $1,115.06 | 10:00:13 18/01/2026 |
| 144 |  Binance.US |
NEO/USDT | $4.11 | $1,000.50 | 09:59:53 18/01/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $3.85 | $712.97 | 10:00:08 18/01/2026 |
| 146 | CoinDCX |
NEO/USDT | $4.00 | $601.81 | 09:57:16 18/01/2026 |
| 147 | KuCoin |
NEO/BTC | $4.03 | $508.25 | 09:59:02 18/01/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $4.02 | $474.27 | 09:57:11 18/01/2026 |
| 149 | Bitrue |
NEO/XRP | $4.01 | $424.82 | 09:57:10 18/01/2026 |
| 150 |  Indodax |
NEO/IDR | $3.86 | $308.14 | 09:59:55 18/01/2026 |
| 151 |  Flipster |
NEO/USDT | $4.00 | $202.74 | 10:00:16 18/01/2026 |
| 152 |  BigONE |
NEO/USDT | $4.10 | $167.17 | 09:54:08 18/01/2026 |
| 153 | OKX |
NEO/USD | $4.08 | $83.68 | 09:56:53 18/01/2026 |
| 154 |  WazirX |
NEO/USDT | $4.04 | $76.16 | 10:00:13 18/01/2026 |
| 155 |  CEX.IO |
NEO/USDC | $4.02 | $50.92 | 09:54:11 18/01/2026 |
| 156 |  Binance TH |
NEO/USDT | $4.02 | $29.92 | 09:57:10 18/01/2026 |
| 157 | CEX.IO |
NEO/USDT | $4.01 | $27.22 | 09:54:11 18/01/2026 |
| 158 | CEX.IO |
NEO/EUR | $4.03 | $21.14 | 09:54:11 18/01/2026 |
| 159 | Bitfinex |
NEO/USDT | $4.07 | $17.85 | 09:59:54 18/01/2026 |
| 160 | CEX.IO |
NEO/USD | $4.02 | $16.57 | 09:54:11 18/01/2026 |
| 161 |  Poloniex |
NEO/USDT | $3.87 | $5.10 | 09:54:07 18/01/2026 |
| 162 | Upbit |
NEO/USDT | $4.72 | $0.5775 | 09:56:24 18/01/2026 |
| 163 | HitBTC |
NEO/BTC | $3.82 | $0 | 09:54:11 18/01/2026 |
| 164 | HitBTC |
NEO/USDC | $5.15 | $0 | 09:54:11 18/01/2026 |
| 165 | OKX |
NEO/EUR | $3.81 | $0 | 09:56:53 18/01/2026 |
| 166 | Upbit |
NEO/BTC | $4.12 | $0 | 09:56:54 18/01/2026 |
| 167 |  ZebPay |
NEO/INR | $4.11 | $0 | 09:54:07 18/01/2026 |
| 168 |  Bitbns |
NEO/INR | $6.08 | $0 | 09:54:10 18/01/2026 |
| 169 | FMFW.io |
NEO/BTC | $3.83 | $0 | 09:57:10 18/01/2026 |
| 170 | FMFW.io |
NEO/USDC | $5.15 | $0 | 09:57:10 18/01/2026 |
| 171 |  Giottus |
NEO/INR | $4.07 | $0 | 09:45:09 18/01/2026 |
| 172 | Giottus |
NEO/USDT | $4.07 | $0 | 09:45:09 18/01/2026 |
| 173 | Changelly PRO |
NEO/BTC | $3.83 | $0 | 09:57:09 18/01/2026 |
| 174 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 09:57:09 18/01/2026 |
| 175 |  OKJ |
NEO/JPY | $3.99 | $0 | 09:57:10 18/01/2026 |
| 176 | ONUS Pro |
NEO/USDT | $4.03 | $0 | 10:00:13 18/01/2026 |
| 177 |  Gate US |
NEO/USDT | $4.01 | $0 | 10:00:08 18/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,667,728 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.