Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,227,832,542,431 Khối lượng (24h): $69,927,742,900 Thị phần: BTC: 58.7%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #150 07:14:00 21/07/2026
Giá Neo (NEO)
$2.01 -2.11%
0.00003077 BTC 52,849 VND
Thấp: $1.98 Cao: $2.08

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.01 $47,237,579 07:00:15 21/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $2.01 $7,074,953 07:00:16 21/07/2026
3 Binance Binance NEO/USDT $2.00 $3,825,184 06:54:16 21/07/2026
4 OrangeX OrangeX NEO/USDT $2.01 $3,486,991 06:57:15 21/07/2026
5 FameEX FameEX NEO/USDT $2.01 $2,994,814 06:57:17 21/07/2026
6 LBank LBank NEO/USDT $2.01 $2,438,498 06:57:16 21/07/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.00 $2,261,934 06:57:15 21/07/2026
8 YEX YEX NEO/USDT $2.01 $1,838,203 06:57:16 21/07/2026
9 CoinChief CoinChief NEO/USDT $2.01 $1,733,602 06:57:16 21/07/2026
10 CEEX exchange CEEX exchange NEO/USDT $2.01 $1,646,522 07:00:10 21/07/2026
11 CoinW CoinW NEO/USDT $2.01 $1,622,456 06:57:16 21/07/2026
12 BTSE BTSE NEO/USDT $2.01 $1,608,305 06:57:15 21/07/2026
13 BITmarkets BITmarkets NEO/USDT $2.01 $1,607,270 06:57:15 21/07/2026
14 B2Z Exchange B2Z Exchange NEO/USD $2.00 $1,556,851 07:00:15 21/07/2026
15 Echobit Echobit NEO/USDT $2.01 $1,460,307 06:57:16 21/07/2026
16 Upbit Upbit NEO/KRW $1.99 $1,370,662 06:56:53 21/07/2026
17 Batonex Batonex NEO/USDT $2.01 $1,356,311 06:57:16 21/07/2026
18 BVOX BVOX NEO/USDT $2.01 $1,272,440 06:57:15 21/07/2026
19 BitMart BitMart NEO/USDT $2.01 $924,942 06:57:10 21/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.00 $829,907 06:54:15 21/07/2026
21 Bybit Bybit NEO/USDT $2.00 $721,403 06:54:16 21/07/2026
22 BlockFin BlockFin NEO/USDT $2.01 $654,565 07:00:15 21/07/2026
23 Toobit Toobit NEO/USDT $2.01 $652,522 06:57:16 21/07/2026
24 Binance Binance NEO/USDT $2.01 $635,159 06:56:54 21/07/2026
25 Cat.Ex Cat.Ex NEO/USDT $2.01 $550,855 07:00:08 21/07/2026
26 MEXC MEXC NEO/USDT $2.01 $548,716 06:57:16 21/07/2026
27 Hotcoin Hotcoin NEO/USDT $2.00 $530,311 06:57:06 21/07/2026
28 Hotcoin Hotcoin NEO/USDT $2.00 $443,307 06:57:18 21/07/2026
29 KCEX KCEX NEO/USDT $2.00 $309,330 06:57:15 21/07/2026
30 Bitunix Bitunix NEO/USDT $2.01 $306,565 06:57:16 21/07/2026
31 Paribu Paribu NEO/TRY $2.00 $291,979 06:58:23 21/07/2026
32 Phemex Phemex NEO/USDT $2.00 $290,580 06:57:16 21/07/2026
33 Bitbaby Bitbaby NEO/USDT $2.00 $280,110 07:00:15 21/07/2026
34 HTX HTX NEO/USDT $2.00 $266,418 06:59:55 21/07/2026
35 CRMClick CRMClick NEO/USDT $2.00 $265,529 07:00:07 21/07/2026
36 CoinW CoinW NEO/USDT $2.00 $260,516 06:51:10 21/07/2026
37 Bitget Bitget NEO/USDT $2.00 $258,087 06:54:15 21/07/2026
38 Cofinex Cofinex NEO/USDT $2.01 $257,475 07:00:27 21/07/2026
39 EasiCoin EasiCoin NEO/USDT $2.01 $254,500 07:00:16 21/07/2026
40 x.me Exchange x.me Exchange NEO/USDT $2.01 $230,579 06:57:17 21/07/2026
41 WhiteBIT WhiteBIT NEO/USDT $2.00 $220,101 06:54:11 21/07/2026
42 Zoomex Zoomex NEO/USDT $2.01 $216,351 06:57:16 21/07/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,359 07:00:15 21/07/2026
44 Bitrue Bitrue NEO/USDT $2.00 $190,212 06:57:17 21/07/2026
45 BitGW Exchange BitGW Exchange NEO/USDT $2.01 $187,993 06:57:11 21/07/2026
46 OKX OKX NEO/USDT $2.01 $177,400 06:56:54 21/07/2026
47 YEX YEX NEO/USDC $2.00 $174,541 06:57:16 21/07/2026
48 UZX UZX NEO/USDT $2.01 $164,323 06:57:08 21/07/2026
49 LBank LBank NEO/USDT $2.01 $159,232 06:57:10 21/07/2026
50 Changelly Changelly NEO/USDT $2.00 $133,968 05:33:07 21/07/2026
51 ASTX ASTX NEO/USDT $2.01 $133,034 07:00:16 21/07/2026
52 Gleec BTC Gleec BTC NEO/USDT $2.01 $132,827 07:00:10 21/07/2026
53 FMFW.io FMFW.io NEO/USD $2.01 $132,808 06:57:12 21/07/2026
54 HitBTC HitBTC NEO/USDT $2.01 $132,807 06:57:17 21/07/2026
55 Pionex Pionex NEO/USDT $2.01 $124,669 06:57:11 21/07/2026
56 Hyperliquid Hyperliquid NEO/USDC $2.01 $122,565 06:57:26 21/07/2026
57 Ourbit Ourbit NEO/USDT $2.01 $111,998 06:57:11 21/07/2026
58 Picol Picol NEO/USDT $2.01 $109,858 07:00:09 21/07/2026
59 Bitbase Bitbase NEO/USDT $2.00 $101,979 06:54:10 21/07/2026
60 MEXC MEXC NEO/USDC $2.00 $93,578.43 06:57:16 21/07/2026
61 MEXC MEXC NEO/USDT $2.01 $91,911.85 06:57:09 21/07/2026
62 XXKK XXKK NEO/USDT $2.01 $90,289.43 07:00:10 21/07/2026
63 BYDFi BYDFi NEO/USDT $2.01 $81,549.76 06:57:08 21/07/2026
64 Bithumb Bithumb NEO/KRW $1.98 $78,223.97 06:59:54 21/07/2026
65 Bitunix Bitunix NEO/USDT $2.01 $77,210.99 06:57:12 21/07/2026
66 WhiteBIT WhiteBIT NEO/USDC $2.01 $75,889.28 06:54:11 21/07/2026
67 Bitbase Bitbase NEO/USDT $2.00 $69,254.30 06:51:16 21/07/2026
68 Gate Gate NEO/USDT $2.00 $67,393.25 06:54:19 21/07/2026
69 Binance Binance NEO/USDC $2.00 $66,841.13 06:56:42 21/07/2026
70 ASTX ASTX NEO/USDT $2.01 $63,962.43 07:00:09 21/07/2026
71 Binance Binance NEO/TRY $2.00 $63,643.22 06:56:42 21/07/2026
72 XT.COM XT.COM NEO/USDT $2.01 $63,566.16 06:57:08 21/07/2026
73 MEXC MEXC NEO/USDC $2.01 $56,406.01 06:57:09 21/07/2026
74 Cofinex Cofinex NEO/USDT $2.01 $50,316.29 07:00:25 21/07/2026
75 BingX BingX NEO/USDT $2.01 $45,899.95 06:57:08 21/07/2026
76 Bitbaby Bitbaby NEO/USDC $2.01 $44,768.96 07:00:15 21/07/2026
77 EasiCoin EasiCoin NEO/USDT $2.01 $40,872.92 07:00:09 21/07/2026
78 Bitget Bitget NEO/USDT $2.00 $37,956.17 06:54:54 21/07/2026
79 KuCoin KuCoin NEO/USDT $2.01 $37,595.39 06:56:23 21/07/2026
80 KuCoin KuCoin NEO/USDT $2.00 $36,929.81 06:54:19 21/07/2026
81 UZX UZX NEO/USDT $2.00 $36,191.25 06:57:15 21/07/2026
82 XBO.com XBO.com NEO/USDT $2.01 $35,399.35 07:00:09 21/07/2026
83 BloFin BloFin NEO/USDT $2.00 $35,137.53 06:54:16 21/07/2026
84 LeveX LeveX NEO/USDT $2.01 $33,836.23 07:00:16 21/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.99 $33,320.23 06:59:27 21/07/2026
86 Bitbase Bitbase NEO/USDC $2.00 $32,732.35 06:51:16 21/07/2026
87 Koinbay Koinbay NEO/USDT $2.00 $30,984.22 06:48:10 21/07/2026
88 WHXEX WHXEX NEO/USDT $2.01 $30,849.84 07:00:08 21/07/2026
89 WhiteBIT WhiteBIT NEO/EUR $2.00 $27,946.75 06:54:11 21/07/2026
90 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.94 07:00:15 21/07/2026
91 Binance TR Binance TR NEO/TRY $2.00 $26,617.47 06:57:13 21/07/2026
92 Bitrue Bitrue NEO/USDC $2.01 $24,121.59 06:57:08 21/07/2026
93 Gate Gate NEO/USDC $2.00 $22,965.31 06:56:54 21/07/2026
94 BitKan BitKan NEO/USDT $2.00 $22,806.61 07:00:10 21/07/2026
95 Pionex Pionex NEO/USDT $2.01 $21,920.78 06:57:15 21/07/2026
96 AEGET AEGET NEO/USDT $2.01 $20,896.39 07:00:16 21/07/2026
97 DigiFinex DigiFinex NEO/USDT $2.01 $20,783.04 06:57:10 21/07/2026
98 Bitvavo Bitvavo NEO/EUR $2.01 $18,936.58 06:57:08 21/07/2026
99 ZKE ZKE NEO/USDT $2.01 $18,509.90 07:00:11 21/07/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.00 $15,656.98 06:54:11 21/07/2026
101 LATOKEN LATOKEN NEO/USDT $1.99 $15,233.15 06:57:09 21/07/2026
102 CoinEx CoinEx NEO/USDT $2.01 $13,176.72 06:59:23 21/07/2026
103 Gate Gate NEO/USDT $2.00 $12,543.43 06:56:24 21/07/2026
104 Kraken Kraken NEO/USD $2.00 $11,583.48 06:59:24 21/07/2026
105 Hibt Hibt NEO/USDT $2.00 $8,836.54 06:51:09 21/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.01 $8,635.75 06:59:27 21/07/2026
107 WhiteBIT WhiteBIT NEO/UAH $1.93 $8,248.31 06:54:11 21/07/2026
108 Bitrue Bitrue NEO/USDT $2.01 $6,516.19 06:57:08 21/07/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.01 $6,467.99 07:00:16 21/07/2026
110 WEEX WEEX NEO/USDC $2.00 $5,085.85 06:57:10 21/07/2026
111 WEEX WEEX NEO/USDT $2.01 $4,910.97 06:57:10 21/07/2026
112 Coinone Coinone NEO/KRW $2.02 $3,522.70 06:59:53 21/07/2026
113 Bitcoiva Bitcoiva NEO/USDT $2.00 $2,363.09 07:00:09 21/07/2026
114 CoinEx CoinEx NEO/BTC $2.01 $1,716.18 06:59:23 21/07/2026
115 CoinEx CoinEx NEO/USDC $2.01 $1,670.42 06:59:23 21/07/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.00 $1,244.66 06:57:08 21/07/2026
117 Tokocrypto Tokocrypto NEO/USDT $2.01 $1,124.67 06:57:10 21/07/2026
118 Bit2Me Bit2Me NEO/EUR $1.99 $806.59 06:57:08 21/07/2026
119 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
120 Bitfinex Bitfinex NEO/USDT $1.99 $557.19 06:57:16 21/07/2026
121 TRIV TRIV NEO/IDR $2.02 $508.65 07:00:13 21/07/2026
122 TRIV TRIV NEO/USDT $2.01 $507.15 07:00:13 21/07/2026
123 Gate Gate NEO/BTC $2.00 $461.57 06:56:54 21/07/2026
124 Binance.US Binance.US NEO/USDT $1.99 $369.74 06:59:53 21/07/2026
125 OKX OKX NEO/EUR $2.00 $270.51 06:56:54 21/07/2026
126 Binance TH Binance TH NEO/USDT $2.01 $259.24 06:57:10 21/07/2026
127 KuCoin KuCoin NEO/BTC $2.02 $238.92 06:56:53 21/07/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.01 $179.15 06:57:08 21/07/2026
129 CEX.IO CEX.IO NEO/USD $2.01 $60.81 06:51:11 21/07/2026
130 CEX.IO CEX.IO NEO/USDT $2.01 $58.89 06:51:11 21/07/2026
131 Indodax Indodax NEO/IDR $2.15 $40.70 06:59:24 21/07/2026
132 CoinDCX CoinDCX NEO/INR $2.10 $39.26 06:57:10 21/07/2026
133 CEX.IO CEX.IO NEO/EUR $2.01 $19.19 06:51:11 21/07/2026
134 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
135 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
136 CEX.IO CEX.IO NEO/USDC $2.01 $15.08 06:51:11 21/07/2026
137 CoinDCX CoinDCX NEO/USDT $2.01 $9.00 06:57:10 21/07/2026
138 Upbit Upbit NEO/USDT $2.09 $0.6477 06:56:53 21/07/2026
139 Poloniex Poloniex NEO/USDT $1.99 $0 06:59:23 21/07/2026
140 HitBTC HitBTC NEO/BTC $2.03 $0 06:57:17 21/07/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 06:57:17 21/07/2026
142 BigONE BigONE NEO/USDT $1.95 $0 06:57:19 21/07/2026
143 Upbit Upbit NEO/BTC $2.07 $0 06:56:53 21/07/2026
144 ZebPay ZebPay NEO/INR $2.10 $0 07:00:10 21/07/2026
145 Bitbns Bitbns NEO/INR $5.70 $0 07:00:09 21/07/2026
146 WazirX WazirX NEO/USDT $2.02 $0 07:00:11 21/07/2026
147 Bitrue Bitrue NEO/XRP $23.74 $0 06:57:08 21/07/2026
148 Tokocrypto Tokocrypto NEO/USDC $2.00 $0 06:57:10 21/07/2026
149 FMFW.io FMFW.io NEO/BTC $2.03 $0 06:57:12 21/07/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 06:57:12 21/07/2026
151 Giottus Giottus NEO/INR $2.71 $0 06:48:08 21/07/2026
152 Giottus Giottus NEO/USDT $2.01 $0 06:48:08 21/07/2026
153 Changelly Changelly NEO/BTC $2.03 $0 05:33:07 21/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 05:33:07 21/07/2026
155 WOO X WOO X NEO/USDT $2.01 $0 06:57:15 21/07/2026
156 OKJ OKJ NEO/JPY $1.91 $0 06:57:12 21/07/2026
157 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
158 ADEN ADEN NEO/USDT $2.00 $0 07:00:56 21/07/2026
159 Gate US Gate US NEO/USDT $2.01 $0 07:00:07 21/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 21/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,237,579 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá