Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,171,344,103,528 Khối lượng (24h): $57,134,232,646 Thị phần: BTC: 58.5%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #151 07:54:00 04/08/2026
Giá Neo (NEO)
$1.86 2.45%
0.00002937 BTC 48,574 VND
Thấp: $1.80 Cao: $1.89

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX NEO/USDC $1.86 $6,503,728 07:57:17 04/08/2026
2 Binance Binance NEO/USDT $1.86 $2,529,970 07:54:17 04/08/2026
3 OrangeX OrangeX NEO/USDT $1.86 $2,494,611 07:57:15 04/08/2026
4 LBank LBank NEO/USDT $1.86 $2,320,382 07:57:16 04/08/2026
5 FameEX FameEX NEO/USDT $1.86 $2,037,586 07:57:20 04/08/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.86 $1,871,602 07:57:15 04/08/2026
7 CoinChief CoinChief NEO/USDT $1.86 $1,568,641 07:57:16 04/08/2026
8 Echobit Echobit NEO/USDT $1.86 $1,448,221 07:57:16 04/08/2026
9 BTSE BTSE NEO/USDT $1.86 $1,389,812 07:57:15 04/08/2026
10 BITmarkets BITmarkets NEO/USDT $1.86 $1,344,692 08:00:15 04/08/2026
11 CoinW CoinW NEO/USDT $1.86 $872,938 07:57:18 04/08/2026
12 BVOX BVOX NEO/USDT $1.86 $847,191 07:57:15 04/08/2026
13 Batonex Batonex NEO/USDT $1.85 $820,324 08:00:16 04/08/2026
14 HTX HTX NEO/USDT $1.85 $708,199 07:56:24 04/08/2026
15 WhiteBIT WhiteBIT NEO/USDT $1.86 $589,108 07:57:16 04/08/2026
16 MEXC MEXC NEO/USDT $1.86 $520,277 07:54:16 04/08/2026
17 Cat.Ex Cat.Ex NEO/USDT $1.86 $499,391 08:00:11 04/08/2026
18 Bybit Bybit NEO/USDT $1.86 $486,472 07:54:16 04/08/2026
19 Toobit Toobit NEO/USDT $1.86 $480,439 07:57:17 04/08/2026
20 Hotcoin Hotcoin NEO/USDT $1.86 $452,933 07:57:14 04/08/2026
21 BlockFin BlockFin NEO/USDT $1.86 $409,646 07:54:15 04/08/2026
22 Hotcoin Hotcoin NEO/USDT $1.86 $404,424 07:57:18 04/08/2026
23 Bitunix Bitunix NEO/USDT $1.86 $288,359 07:57:16 04/08/2026
24 Paribu Paribu NEO/TRY $1.86 $279,580 07:59:53 04/08/2026
25 Binance Binance NEO/USDT $1.86 $255,389 07:56:42 04/08/2026
26 Bitbaby Bitbaby NEO/USDT $1.85 $253,084 08:00:16 04/08/2026
27 x.me Exchange x.me Exchange NEO/USDT $1.86 $238,309 07:57:17 04/08/2026
28 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,281 08:00:17 04/08/2026
29 Phemex Phemex NEO/USDT $1.85 $191,695 07:57:16 04/08/2026
30 EasiCoin EasiCoin NEO/USDT $1.85 $167,997 08:00:15 04/08/2026
31 Bitrue Bitrue NEO/USDT $1.86 $153,725 07:57:16 04/08/2026
32 Upbit Upbit NEO/KRW $1.86 $151,463 07:56:23 04/08/2026
33 Bitbase Bitbase NEO/USDT $1.86 $146,941 07:57:07 04/08/2026
34 Zoomex Zoomex NEO/USDT $1.86 $145,935 07:54:15 04/08/2026
35 WhiteBIT WhiteBIT NEO/USDT $1.86 $136,479 07:57:10 04/08/2026
36 Hyperliquid Hyperliquid NEO/USDC $1.86 $132,021 07:57:26 04/08/2026
37 CoinW CoinW NEO/USDT $1.86 $117,354 07:57:07 04/08/2026
38 Bitbase Bitbase NEO/USDC $1.86 $111,989 07:57:07 04/08/2026
39 BloFin BloFin NEO/USDT $1.86 $105,303 07:57:20 04/08/2026
40 Cofinex Cofinex NEO/USDT $1.85 $103,846 08:00:17 04/08/2026
41 MEXC MEXC NEO/USDC $1.86 $91,369.86 07:54:16 04/08/2026
42 BitGW Exchange BitGW Exchange NEO/USDT $1.86 $86,271.20 08:00:07 04/08/2026
43 Gems Trade Gems Trade NEO/USDT $1.86 $84,478.85 08:00:10 04/08/2026
44 OKX OKX NEO/USDT $1.86 $82,690.61 07:56:23 04/08/2026
45 Gate Gate NEO/USDT $1.86 $81,423.31 07:54:19 04/08/2026
46 UZX UZX NEO/USDT $1.86 $78,457.44 07:57:10 04/08/2026
47 LATOKEN LATOKEN NEO/USDT $1.86 $75,968.70 07:57:07 04/08/2026
48 Bitunix Bitunix NEO/USDT $1.86 $72,355.24 07:57:07 04/08/2026
49 LBank LBank NEO/USDT $1.86 $72,022.69 07:57:08 04/08/2026
50 MEXC MEXC NEO/USDT $1.86 $65,759.18 07:51:07 04/08/2026
51 HitBTC HitBTC NEO/USDT $1.86 $58,771.03 07:54:07 04/08/2026
52 FMFW.io FMFW.io NEO/USD $1.86 $58,596.14 08:00:09 04/08/2026
53 Gleec BTC Gleec BTC NEO/USDT $1.86 $58,596.14 08:00:08 04/08/2026
54 Changelly Changelly NEO/USDT $1.86 $58,595.17 08:00:11 04/08/2026
55 Bitbase Bitbase NEO/USDT $1.86 $55,805.26 07:57:17 04/08/2026
56 MEXC MEXC NEO/USDC $1.86 $54,383.40 07:51:07 04/08/2026
57 Pionex Pionex NEO/USDT $1.86 $52,346.18 07:57:08 04/08/2026
58 KuCoin KuCoin NEO/USDT $1.86 $49,185.18 07:54:19 04/08/2026
59 Ourbit Ourbit NEO/USDT $1.86 $48,694.59 07:57:07 04/08/2026
60 Picol Picol NEO/USDT $1.86 $47,211.80 08:00:10 04/08/2026
61 WhiteBIT WhiteBIT NEO/USDC $1.86 $45,963.90 07:57:10 04/08/2026
62 Binance Binance NEO/USDC $1.86 $39,201.63 07:56:42 04/08/2026
63 Binance Binance NEO/TRY $1.86 $36,028.77 07:56:42 04/08/2026
64 BingX BingX NEO/USDT $1.86 $34,082.85 07:51:08 04/08/2026
65 Bitbaby Bitbaby NEO/USDC $1.85 $33,534.99 08:00:16 04/08/2026
66 BYDFi BYDFi NEO/USDT $1.86 $33,517.36 08:00:10 04/08/2026
67 Gate Gate NEO/USDC $1.86 $33,226.12 07:56:54 04/08/2026
68 LeveX LeveX NEO/USDT $1.85 $29,163.98 08:00:15 04/08/2026
69 Bitbase Bitbase NEO/USDC $1.86 $28,951.52 07:57:17 04/08/2026
70 Binance TR Binance TR NEO/TRY $1.86 $26,615.25 07:57:13 04/08/2026
71 CoinEx CoinEx NEO/USDT $1.87 $26,277.95 07:59:53 04/08/2026
72 Bitrue Bitrue NEO/USDC $1.86 $23,462.25 07:57:09 04/08/2026
73 UZX UZX NEO/USDT $1.86 $22,829.81 07:57:16 04/08/2026
74 WhiteBIT WhiteBIT NEO/EUR $1.85 $21,167.34 07:57:10 04/08/2026
75 EasiCoin EasiCoin NEO/USDT $1.86 $20,591.46 08:00:07 04/08/2026
76 Bitvavo Bitvavo NEO/EUR $1.86 $20,516.12 07:57:10 04/08/2026
77 XT.COM XT.COM NEO/USDT $1.86 $19,910.87 07:57:08 04/08/2026
78 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.86 $17,271.23 07:57:07 04/08/2026
79 XBO.com XBO.com NEO/USDT $1.85 $16,955.53 08:00:10 04/08/2026
80 Pionex Pionex NEO/USDT $1.86 $16,718.10 07:57:16 04/08/2026
81 AEGET AEGET NEO/USDT $1.85 $14,799.11 08:00:16 04/08/2026
82 Koinbay Koinbay NEO/USDT $1.86 $14,469.51 07:57:08 04/08/2026
83 KuCoin KuCoin NEO/USDT $1.86 $13,904.23 07:54:29 04/08/2026
84 Bitget Bitget NEO/USDT $1.86 $11,156.48 07:54:57 04/08/2026
85 DigiFinex DigiFinex NEO/USDT $1.86 $10,895.49 07:54:07 04/08/2026
86 WhiteBIT WhiteBIT NEO/BTC $1.86 $8,956.11 07:57:10 04/08/2026
87 BitKan BitKan NEO/USDT $1.86 $8,904.59 08:00:12 04/08/2026
88 ZKE ZKE NEO/USDT $1.85 $8,639.67 08:00:10 04/08/2026
89 Bithumb Bithumb NEO/KRW $1.84 $7,156.43 07:59:54 04/08/2026
90 WhiteBIT WhiteBIT NEO/UAH $1.81 $5,642.63 07:57:10 04/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.86 $5,190.66 07:57:07 04/08/2026
92 WEEX WEEX NEO/USDT $1.86 $5,097.07 07:57:10 04/08/2026
93 WEEX WEEX NEO/USDC $1.86 $4,907.17 07:57:10 04/08/2026
94 Kraken Kraken NEO/USD $1.87 $4,371.78 07:59:24 04/08/2026
95 Gate Gate NEO/BTC $1.87 $4,174.06 07:56:24 04/08/2026
96 Hibt Hibt NEO/USDT $1.86 $4,123.32 07:57:08 04/08/2026
97 CoinEx CoinEx NEO/USDC $1.87 $3,465.99 07:59:53 04/08/2026
98 CoinEx CoinEx NEO/BTC $1.88 $3,311.59 07:59:53 04/08/2026
99 Bitrue Bitrue NEO/USDT $1.86 $2,806.61 07:57:09 04/08/2026
100 Gate Gate NEO/USDT $1.86 $2,120.79 07:56:24 04/08/2026
101 Bitcoiva Bitcoiva NEO/USDT $1.86 $2,020.46 08:00:12 04/08/2026
102 KuCoin KuCoin NEO/BTC $1.87 $1,604.64 07:54:29 04/08/2026
103 Kraken Kraken NEO/EUR $1.88 $1,511.85 07:59:53 04/08/2026
104 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.87 $1,487.23 07:57:10 04/08/2026
105 Bit2Me Bit2Me NEO/EUR $1.88 $1,443.60 07:57:07 04/08/2026
106 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.87 $616.80 07:57:10 04/08/2026
107 Tokocrypto Tokocrypto NEO/USDT $1.86 $298.37 07:57:08 04/08/2026
108 TRIV TRIV NEO/IDR $1.86 $231.83 08:00:13 04/08/2026
109 TRIV TRIV NEO/USDT $1.85 $231.11 08:00:13 04/08/2026
110 OKJ OKJ NEO/JPY $1.83 $190.51 07:57:08 04/08/2026
111 CEX.IO CEX.IO NEO/USDC $1.87 $42.40 07:57:07 04/08/2026
112 Indodax Indodax NEO/IDR $1.83 $39.74 07:59:23 04/08/2026
113 Binance.US Binance.US NEO/USDT $1.84 $34.21 07:59:53 04/08/2026
114 CoinDCX CoinDCX NEO/INR $2.01 $33.06 07:57:07 04/08/2026
115 CoinDCX CoinDCX NEO/USDT $1.86 $28.24 07:57:07 04/08/2026
116 CEX.IO CEX.IO NEO/EUR $1.87 $23.99 07:57:07 04/08/2026
117 CEX.IO CEX.IO NEO/USDT $1.87 $22.57 07:57:07 04/08/2026
118 CEX.IO CEX.IO NEO/USD $1.87 $18.10 07:57:07 04/08/2026
119 Coinone Coinone NEO/KRW $1.81 $17.56 07:56:23 04/08/2026
120 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 07:57:15 04/08/2026
121 Poloniex Poloniex NEO/USDT $1.55 $0 07:59:23 04/08/2026
122 HitBTC HitBTC NEO/BTC $1.90 $0 07:54:07 04/08/2026
123 HitBTC HitBTC NEO/USDC $1.96 $0 07:54:07 04/08/2026
124 Altcoin Trader Altcoin Trader NEO/ZAR $1.92 $0 08:00:12 04/08/2026
125 BigONE BigONE NEO/USDT $1.95 $0 07:54:08 04/08/2026
126 Upbit Upbit NEO/BTC $1.96 $0 07:56:23 04/08/2026
127 Upbit Upbit NEO/USDT $1.83 $0 07:56:23 04/08/2026
128 ZebPay ZebPay NEO/INR $1.97 $0 08:00:11 04/08/2026
129 Bitbns Bitbns NEO/INR $5.77 $0 08:00:11 04/08/2026
130 Bitrue Bitrue NEO/XRP $22.83 $0 07:57:09 04/08/2026
131 Tokocrypto Tokocrypto NEO/USDC $1.86 $0 07:57:08 04/08/2026
132 FMFW.io FMFW.io NEO/BTC $1.90 $0 08:00:09 04/08/2026
133 FMFW.io FMFW.io NEO/USDC $1.96 $0 08:00:09 04/08/2026
134 Giottus Giottus NEO/INR $2.74 $0 07:51:08 04/08/2026
135 Giottus Giottus NEO/USDT $1.86 $0 07:51:08 04/08/2026
136 Changelly Changelly NEO/BTC $1.90 $0 08:00:11 04/08/2026
137 Changelly Changelly NEO/USDC $1.96 $0 08:00:11 04/08/2026
138 WOO X WOO X NEO/USDT $1.86 $0 07:54:15 04/08/2026
139 Binance TH Binance TH NEO/USDT $1.86 $0 07:57:07 04/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 04/08/2026, cặp giao dịch NEO/USDC tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,503,728 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá