Neo NEO
Xếp hạng #138
22:08:00 02/05/2026
Giá Neo (NEO)
$2.77 1.18%
0.00003533 BTC
73,796 VND
Thấp: $2.72
Cao: $2.77
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.77 | $26,148,730 | 21:57:16 02/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.77 | $18,180,174 | 22:00:15 02/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.77 | $11,457,662 | 21:57:16 02/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.77 | $8,804,421 | 22:00:15 02/05/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.77 | $5,938,131 | 22:00:16 02/05/2026 |
| 6 |  Bibox |
NEO/USDT | $5.57 | $2,651,371 | 22:00:07 02/05/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.77 | $2,367,697 | 21:57:16 02/05/2026 |
| 8 |  CoinW |
NEO/USDT | $2.77 | $2,199,155 | 21:57:15 02/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.77 | $2,108,039 | 21:54:15 02/05/2026 |
| 10 |  Binance |
NEO/USDT | $2.77 | $1,856,269 | 21:54:16 02/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.77 | $1,766,633 | 21:54:15 02/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.77 | $1,460,196 | 21:57:18 02/05/2026 |
| 13 |  BTSE |
NEO/USDT | $2.77 | $1,185,034 | 21:57:15 02/05/2026 |
| 14 |  YEX |
NEO/USDT | $2.77 | $1,142,091 | 22:00:16 02/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.76 | $1,141,459 | 21:57:16 02/05/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.77 | $1,137,960 | 22:00:15 02/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.77 | $1,137,286 | 22:00:15 02/05/2026 |
| 18 |  EXMO |
NEO/USD | $2.77 | $1,005,030 | 21:57:11 02/05/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.79 | $993,358 | 21:57:10 02/05/2026 |
| 20 | Millionero |
NEO/USDT | $2.77 | $921,682 | 21:57:15 02/05/2026 |
| 21 |  BitMart |
NEO/USDT | $2.77 | $888,883 | 21:57:10 02/05/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.77 | $878,786 | 21:57:15 02/05/2026 |
| 23 |  Batonex |
NEO/USDT | $2.77 | $729,369 | 22:00:16 02/05/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.76 | $655,715 | 21:57:18 02/05/2026 |
| 25 |  BVOX |
NEO/USDT | $2.77 | $613,662 | 21:57:15 02/05/2026 |
| 26 |  KuCoin |
NEO/USDT | $2.77 | $594,820 | 21:54:19 02/05/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.77 | $568,060 | 21:57:15 02/05/2026 |
| 28 |  Toobit |
NEO/USDT | $2.77 | $481,573 | 21:57:16 02/05/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.76 | $444,946 | 22:00:08 02/05/2026 |
| 30 | Binance |
NEO/USDC | $2.77 | $432,912 | 21:54:16 02/05/2026 |
| 31 |  Bybit |
NEO/USDT | $2.77 | $413,595 | 21:54:16 02/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.77 | $393,765 | 21:48:10 02/05/2026 |
| 33 | Binance |
NEO/USDT | $2.77 | $382,010 | 21:56:54 02/05/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.77 | $320,894 | 21:57:17 02/05/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.77 | $256,614 | 21:57:07 02/05/2026 |
| 36 | EXMO |
NEO/USDT | $2.77 | $219,205 | 21:57:11 02/05/2026 |
| 37 |  EXMO.ME |
NEO/USDT | $2.77 | $218,720 | 22:00:07 02/05/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.77 | $216,441 | 22:00:16 02/05/2026 |
| 39 |  Phemex |
NEO/USDT | $2.77 | $206,079 | 21:57:16 02/05/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,443 | 22:00:17 02/05/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.77 | $202,445 | 21:57:24 02/05/2026 |
| 42 |  Paribu |
NEO/TRY | $2.77 | $196,717 | 21:57:53 02/05/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.77 | $187,762 | 21:54:07 02/05/2026 |
| 44 |  Gems Trade |
NEO/USDT | $2.77 | $178,333 | 22:00:13 02/05/2026 |
| 45 |  OKX |
NEO/USDT | $2.77 | $178,196 | 21:56:53 02/05/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.77 | $173,703 | 21:54:16 02/05/2026 |
| 47 | CoinW |
NEO/USDT | $2.77 | $169,011 | 21:54:07 02/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.77 | $135,133 | 22:00:16 02/05/2026 |
| 49 |  ASTX |
NEO/USDT | $2.77 | $132,137 | 22:00:17 02/05/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.77 | $124,081 | 21:54:15 02/05/2026 |
| 51 |  Upbit |
NEO/KRW | $2.79 | $123,659 | 21:56:54 02/05/2026 |
| 52 |  UZX |
NEO/USDT | $2.77 | $106,939 | 21:57:14 02/05/2026 |
| 53 |  MEXC |
NEO/USDC | $2.77 | $106,126 | 21:57:16 02/05/2026 |
| 54 | LBank |
NEO/USDT | $2.77 | $99,478.38 | 21:57:12 02/05/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.76 | $87,587.66 | 22:00:17 02/05/2026 |
| 56 |  DigiFinex |
NEO/USDT | $2.77 | $79,407.36 | 21:54:07 02/05/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.77 | $74,992.23 | 21:57:10 02/05/2026 |
| 58 |  Gate |
NEO/USDT | $2.76 | $74,982.42 | 21:54:19 02/05/2026 |
| 59 |  BingX |
NEO/USDT | $2.77 | $72,418.39 | 21:54:10 02/05/2026 |
| 60 |  Pionex |
NEO/USDT | $2.77 | $72,314.81 | 21:57:09 02/05/2026 |
| 61 |  HTX |
NEO/USDT | $2.77 | $70,257.17 | 21:59:55 02/05/2026 |
| 62 | MEXC |
NEO/USDT | $2.77 | $67,958.27 | 21:51:09 02/05/2026 |
| 63 |  XXKK |
NEO/USDT | $2.77 | $67,329.16 | 21:54:07 02/05/2026 |
| 64 |  Picol |
NEO/USDT | $2.77 | $64,090.55 | 22:00:07 02/05/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.77 | $58,656.79 | 21:57:24 02/05/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.79 | $56,494.17 | 21:59:54 02/05/2026 |
| 67 | MEXC |
NEO/USDC | $2.77 | $55,948.06 | 21:51:09 02/05/2026 |
| 68 |  VOOX Exchange |
NEO/USDT | $2.77 | $54,779.86 | 21:57:18 02/05/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.77 | $51,017.59 | 21:57:11 02/05/2026 |
| 70 | WhiteBIT |
NEO/USDC | $2.78 | $50,326.49 | 21:57:07 02/05/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.77 | $49,763.56 | 22:00:08 02/05/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.77 | $49,763.56 | 22:00:09 02/05/2026 |
| 73 |  Changelly PRO |
NEO/USDT | $2.77 | $49,762.82 | 22:00:12 02/05/2026 |
| 74 |  Hyperliquid |
NEO/USD | $2.76 | $48,376.03 | 21:57:26 02/05/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.77 | $48,291.27 | 21:57:07 02/05/2026 |
| 76 |  BloFin |
NEO/USDT | $2.77 | $41,171.57 | 21:57:16 02/05/2026 |
| 77 | BYDFi |
NEO/USDT | $2.76 | $39,833.20 | 22:00:15 02/05/2026 |
| 78 | ASTX |
NEO/USDT | $2.77 | $38,381.81 | 22:00:10 02/05/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.77 | $38,169.11 | 21:57:12 02/05/2026 |
| 80 |  BtcTurk | Kripto |
NEO/USDT | $2.76 | $34,377.39 | 21:57:23 02/05/2026 |
| 81 | Binance |
NEO/USDC | $2.77 | $34,222.42 | 21:56:54 02/05/2026 |
| 82 | UZX |
NEO/USDT | $2.77 | $28,838.34 | 21:57:15 02/05/2026 |
| 83 | Pionex |
NEO/USDT | $2.77 | $26,735.96 | 21:57:16 02/05/2026 |
| 84 | KuCoin |
NEO/USDT | $2.77 | $26,562.87 | 21:56:53 02/05/2026 |
| 85 |  LeveX |
NEO/USDT | $2.77 | $25,610.78 | 22:00:16 02/05/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.77 | $24,987.12 | 22:00:07 02/05/2026 |
| 87 |  AEGET |
NEO/USDT | $2.77 | $24,461.29 | 22:00:16 02/05/2026 |
| 88 | Bitrue |
NEO/USDC | $2.77 | $23,321.19 | 21:57:11 02/05/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.77 | $22,500.60 | 21:54:08 02/05/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.77 | $22,334.11 | 22:00:10 02/05/2026 |
| 91 |  Bitvavo |
NEO/EUR | $2.77 | $22,272.36 | 21:57:08 02/05/2026 |
| 92 | EasiCoin |
NEO/USDT | $2.77 | $20,034.08 | 22:00:09 02/05/2026 |
| 93 | Gate |
NEO/BTC | $2.77 | $20,002.97 | 21:56:54 02/05/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.77 | $19,609.39 | 21:57:07 02/05/2026 |
| 95 | Bitunix |
NEO/USDT | $2.77 | $19,239.48 | 21:54:07 02/05/2026 |
| 96 | Binance |
NEO/TRY | $2.77 | $18,487.05 | 21:56:54 02/05/2026 |
| 97 |  CoinEx |
NEO/USDT | $2.76 | $17,378.93 | 21:59:53 02/05/2026 |
| 98 |  BitKan |
NEO/USDT | $2.77 | $15,191.35 | 22:00:12 02/05/2026 |
| 99 |  ZKE |
NEO/USDT | $2.77 | $13,400.47 | 22:00:09 02/05/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.77 | $12,041.41 | 21:57:14 02/05/2026 |
| 101 |  Tebbit |
NEO/USDT | $2.77 | $11,580.46 | 22:00:16 02/05/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.77 | $11,412.10 | 21:57:07 02/05/2026 |
| 103 | Gate |
NEO/USDT | $2.77 | $10,862.43 | 21:56:24 02/05/2026 |
| 104 |  Bitbns |
NEO/INR | $5.92 | $10,667.74 | 21:54:11 02/05/2026 |
| 105 | BtcTurk | Kripto |
NEO/TRY | $2.77 | $9,997.11 | 21:57:23 02/05/2026 |
| 106 |  Hibt |
NEO/USDT | $2.77 | $8,912.64 | 21:57:12 02/05/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.76 | $8,859.32 | 21:57:07 02/05/2026 |
| 108 |  Bitget |
NEO/USDT | $2.76 | $8,787.45 | 21:54:12 02/05/2026 |
| 109 |  LATOKEN |
NEO/USDT | $2.77 | $8,200.82 | 21:57:09 02/05/2026 |
| 110 |  Coinbase International Exchange |
NEO/USDC | $2.76 | $8,131.11 | 22:00:16 02/05/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,035.79 | 22:00:07 02/05/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.76 | $7,427.14 | 21:57:15 02/05/2026 |
| 113 | Gate |
NEO/USDC | $2.77 | $7,341.14 | 21:56:24 02/05/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.77 | $5,767.19 | 22:00:15 02/05/2026 |
| 115 |  WEEX |
NEO/USDC | $2.77 | $4,968.00 | 21:57:08 02/05/2026 |
| 116 | WEEX |
NEO/USDT | $2.77 | $4,919.80 | 21:57:08 02/05/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.77 | $3,764.44 | 21:57:10 02/05/2026 |
| 118 | Bitrue |
NEO/USDT | $2.77 | $3,343.00 | 21:57:11 02/05/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.77 | $3,244.31 | 22:00:08 02/05/2026 |
| 120 | CoinEx |
NEO/USDC | $2.77 | $2,490.30 | 21:59:53 02/05/2026 |
| 121 | CoinEx |
NEO/BTC | $2.77 | $2,419.76 | 21:59:53 02/05/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.97 | $2,255.04 | 21:54:09 02/05/2026 |
| 123 |  Crypto.com Exchange |
NEO/USDT | $2.77 | $2,246.50 | 21:57:11 02/05/2026 |
| 124 | Crypto.com Exchange |
NEO/USD | $2.77 | $1,780.30 | 21:57:11 02/05/2026 |
| 125 | Bitfinex |
NEO/USD | $2.77 | $1,378.65 | 21:59:53 02/05/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.76 | $1,051.51 | 21:59:53 02/05/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.77 | $1,030.90 | 21:54:09 02/05/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.82 | $733.62 | 21:59:53 02/05/2026 |
| 129 |  Indodax |
NEO/IDR | $2.80 | $617.20 | 21:59:53 02/05/2026 |
| 130 |  TRIV |
NEO/IDR | $2.78 | $462.97 | 22:00:18 02/05/2026 |
| 131 | TRIV |
NEO/USDT | $2.77 | $460.75 | 22:00:18 02/05/2026 |
| 132 |  Flipster |
NEO/USDT | $2.77 | $380.77 | 22:00:15 02/05/2026 |
| 133 | KuCoin |
NEO/BTC | $2.77 | $365.03 | 21:56:53 02/05/2026 |
| 134 | YEX |
NEO/USDC | $2.77 | $347.40 | 22:00:16 02/05/2026 |
| 135 |  Binance TH |
NEO/USDT | $2.77 | $230.86 | 21:57:11 02/05/2026 |
| 136 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.84 | $89.87 | 22:00:12 02/05/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.78 | $30.21 | 21:57:12 02/05/2026 |
| 139 | CEX.IO |
NEO/USD | $2.79 | $27.11 | 21:57:12 02/05/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.79 | $25.56 | 21:57:12 02/05/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.78 | $18.06 | 21:57:12 02/05/2026 |
| 142 |  Poloniex |
NEO/USDT | $2.97 | $6.06 | 21:59:53 02/05/2026 |
| 143 |  Coinone |
NEO/KRW | $2.79 | $5.72 | 21:59:53 02/05/2026 |
| 144 | OKX |
NEO/EUR | $2.76 | $2.77 | 21:56:23 02/05/2026 |
| 145 | Bitrue |
NEO/XRP | $27.19 | $0.9322 | 21:57:11 02/05/2026 |
| 146 | HitBTC |
NEO/BTC | $2.74 | $0 | 22:00:08 02/05/2026 |
| 147 | HitBTC |
NEO/USDC | $2.58 | $0 | 22:00:08 02/05/2026 |
| 148 | OKX |
NEO/USD | $2.73 | $0 | 21:56:23 02/05/2026 |
| 149 | OKX |
NEO/USDC | $2.93 | $0 | 21:56:53 02/05/2026 |
| 150 |  BigONE |
NEO/USDT | $2.88 | $0 | 21:57:10 02/05/2026 |
| 151 | Upbit |
NEO/BTC | $2.85 | $0 | 21:56:54 02/05/2026 |
| 152 | Upbit |
NEO/USDT | $3.32 | $0 | 21:56:54 02/05/2026 |
| 153 |  ZebPay |
NEO/INR | $2.86 | $0 | 22:00:07 02/05/2026 |
| 154 |  WazirX |
NEO/USDT | $2.69 | $0 | 22:00:10 02/05/2026 |
| 155 |  Tokocrypto |
NEO/USDC | $2.77 | $0 | 21:57:11 02/05/2026 |
| 156 | Tokocrypto |
NEO/USDT | $2.77 | $0 | 21:57:11 02/05/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.74 | $0 | 21:57:11 02/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.58 | $0 | 21:57:11 02/05/2026 |
| 159 |  Giottus |
NEO/INR | $2.75 | $0 | 21:45:10 02/05/2026 |
| 160 | Giottus |
NEO/USDT | $2.76 | $0 | 21:45:10 02/05/2026 |
| 161 | Changelly PRO |
NEO/BTC | $2.74 | $0 | 22:00:12 02/05/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 22:00:12 02/05/2026 |
| 163 |  WOO X |
NEO/USDT | $2.77 | $0 | 21:57:15 02/05/2026 |
| 164 |  OKJ |
NEO/JPY | $2.90 | $0 | 21:57:09 02/05/2026 |
| 165 |  ADEN |
NEO/USDT | $2.76 | $0 | 22:03:49 02/05/2026 |
| 166 |  Gate US |
NEO/USDT | $2.77 | $0 | 22:00:07 02/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,148,730 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.