Neo NEO
Xếp hạng #153
12:34:48 09/11/2026
Giá Neo (NEO)
$1.80 -2.8%
0.00002418 BTC
46,531 VND
Thấp: $1.74
Cao: $1.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.80 | $47,816,409 | 12:00:16 09/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.80 | $4,400,734 | 11:57:16 09/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.80 | $2,494,742 | 12:00:11 09/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.79 | $2,264,190 | 11:57:15 09/11/2026 |
| 5 |  Binance |
NEO/USDT | $1.80 | $2,213,938 | 11:54:17 09/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.80 | $1,962,393 | 11:51:15 09/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.79 | $1,766,412 | 11:57:18 09/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.80 | $1,502,821 | 11:57:16 09/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.79 | $872,133 | 11:57:24 09/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.80 | $705,135 | 11:57:17 09/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.80 | $638,285 | 11:57:15 09/11/2026 |
| 12 |  Paribu |
NEO/TRY | $1.81 | $480,747 | 11:59:53 09/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.80 | $428,881 | 11:54:17 09/11/2026 |
| 14 |  MEXC |
NEO/USDT | $1.80 | $404,081 | 11:54:16 09/11/2026 |
| 15 |  Bybit |
NEO/USDT | $1.80 | $399,723 | 11:54:17 09/11/2026 |
| 16 |  EasiCoin |
NEO/USDT | $1.80 | $335,326 | 12:00:17 09/11/2026 |
| 17 | Hotcoin |
NEO/USDT | $1.79 | $299,773 | 11:57:35 09/11/2026 |
| 18 |  Toobit |
NEO/USDT | $1.80 | $252,026 | 11:57:16 09/11/2026 |
| 19 |  x.me Exchange |
NEO/USDT | $1.80 | $243,990 | 11:57:19 09/11/2026 |
| 20 |  Bitbaby |
NEO/USDT | $1.80 | $242,747 | 11:54:16 09/11/2026 |
| 21 |  Bitunix |
NEO/USDT | $1.80 | $232,955 | 11:54:22 09/11/2026 |
| 22 | Binance |
NEO/USDT | $1.80 | $227,396 | 11:56:42 09/11/2026 |
| 23 |  YUBIT |
NEO/USDT | $1.79 | $215,549 | 11:57:15 09/11/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.80 | $209,745 | 12:00:14 09/11/2026 |
| 25 |  BTSE |
NEO/USDT | $1.79 | $209,556 | 11:57:15 09/11/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $1.80 | $209,371 | 12:00:15 09/11/2026 |
| 27 |  BITmarkets |
NEO/USDT | $1.79 | $209,295 | 11:57:15 09/11/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,233 | 12:00:16 09/11/2026 |
| 29 |  TRAIEX |
NEO/USDT | $1.80 | $201,016 | 12:00:16 09/11/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.80 | $197,734 | 11:57:11 09/11/2026 |
| 31 | Bitbase |
NEO/USDC | $1.80 | $178,542 | 11:57:11 09/11/2026 |
| 32 |  ASTX |
NEO/USDT | $1.80 | $178,149 | 12:00:15 09/11/2026 |
| 33 |  Bitrue |
NEO/USDT | $1.80 | $148,265 | 11:57:17 09/11/2026 |
| 34 |  Upbit |
NEO/KRW | $1.82 | $130,083 | 11:56:53 09/11/2026 |
| 35 |  Cofinex |
NEO/USDT | $1.80 | $122,993 | 12:00:17 09/11/2026 |
| 36 |  Zoomex |
NEO/USDT | $1.80 | $119,935 | 11:57:16 09/11/2026 |
| 37 |  AEGET |
NEO/USDT | $1.80 | $117,640 | 12:00:17 09/11/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $1.81 | $111,587 | 11:57:07 09/11/2026 |
| 39 |  OKX |
NEO/USDT | $1.81 | $111,053 | 11:56:54 09/11/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.80 | $109,083 | 11:57:08 09/11/2026 |
| 41 | CoinW |
NEO/USDT | $1.80 | $96,146.34 | 11:57:11 09/11/2026 |
| 42 | Bitbase |
NEO/USDT | $1.80 | $81,277.74 | 11:57:17 09/11/2026 |
| 43 |  UZX |
NEO/USDT | $1.80 | $73,309.59 | 11:57:08 09/11/2026 |
| 44 | Bitunix |
NEO/USDT | $1.80 | $71,097.09 | 11:45:07 09/11/2026 |
| 45 |  Bitget |
NEO/USDT | $1.80 | $66,777.91 | 11:55:09 09/11/2026 |
| 46 |  LBank |
NEO/USDT | $1.80 | $62,993.57 | 11:57:12 09/11/2026 |
| 47 | MEXC |
NEO/USDT | $1.80 | $61,365.19 | 11:54:11 09/11/2026 |
| 48 |  WEEX |
NEO/USDT | $1.80 | $60,541.80 | 11:57:09 09/11/2026 |
| 49 |  XXKK |
NEO/USDT | $1.80 | $59,487.37 | 11:57:11 09/11/2026 |
| 50 |  KuCoin |
NEO/USDT | $1.80 | $59,176.47 | 11:54:19 09/11/2026 |
| 51 |  Variational |
NEO/USDC | $1.80 | $57,920.14 | 12:00:16 09/11/2026 |
| 52 | MEXC |
NEO/USDC | $1.80 | $55,507.89 | 11:54:11 09/11/2026 |
| 53 |  Bitvavo |
NEO/EUR | $1.81 | $52,636.72 | 11:57:10 09/11/2026 |
| 54 | Cofinex |
NEO/USDT | $1.80 | $50,539.79 | 12:00:12 09/11/2026 |
| 55 |  BYDFi |
NEO/USDT | $1.80 | $50,200.39 | 11:57:12 09/11/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.80 | $49,738.22 | 11:57:08 09/11/2026 |
| 57 |  FMFW.io |
NEO/USD | $1.80 | $49,738.22 | 11:57:07 09/11/2026 |
| 58 |  Changelly |
NEO/USDT | $1.80 | $49,736.73 | 11:57:11 09/11/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.80 | $49,044.84 | 12:00:10 09/11/2026 |
| 60 |  Hyperliquid |
NEO/USDC | $1.80 | $47,717.03 | 11:54:27 09/11/2026 |
| 61 |  BloFin |
NEO/USDT | $1.79 | $47,683.47 | 11:57:16 09/11/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.80 | $45,219.90 | 11:57:07 09/11/2026 |
| 63 |  Gate |
NEO/USDT | $1.80 | $43,018.29 | 11:54:21 09/11/2026 |
| 64 |  Pionex |
NEO/USDT | $1.80 | $42,840.21 | 11:57:09 09/11/2026 |
| 65 | Bitbaby |
NEO/USDC | $1.80 | $38,185.47 | 11:54:16 09/11/2026 |
| 66 |  Picol |
NEO/USDT | $1.80 | $37,796.02 | 12:00:09 09/11/2026 |
| 67 |  BingX |
NEO/USDT | $1.80 | $36,178.39 | 11:57:11 09/11/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.80 | $35,125.24 | 11:58:00 09/11/2026 |
| 69 |  Hibt |
NEO/USDT | $1.81 | $33,296.91 | 11:57:09 09/11/2026 |
| 70 | UZX |
NEO/USDT | $1.80 | $28,495.11 | 11:57:15 09/11/2026 |
| 71 |  LeveX |
NEO/USDT | $1.80 | $26,821.46 | 12:00:16 09/11/2026 |
| 72 | KuCoin |
NEO/USDT | $1.80 | $26,080.70 | 11:56:23 09/11/2026 |
| 73 | Binance |
NEO/USDC | $1.80 | $25,534.63 | 11:56:54 09/11/2026 |
| 74 | Bitrue |
NEO/USDC | $1.80 | $23,084.71 | 11:57:09 09/11/2026 |
| 75 |  XT.COM |
NEO/USDT | $1.80 | $22,735.27 | 11:57:09 09/11/2026 |
| 76 | ASTX |
NEO/USDT | $1.80 | $22,571.75 | 12:00:10 09/11/2026 |
| 77 |  XBO.com |
NEO/USDT | $1.81 | $21,028.42 | 11:54:07 09/11/2026 |
| 78 | Binance |
NEO/TRY | $1.81 | $20,514.62 | 11:56:42 09/11/2026 |
| 79 |  Bithumb |
NEO/KRW | $1.81 | $19,459.45 | 11:59:53 09/11/2026 |
| 80 | OKX |
NEO/USDC | $1.82 | $18,617.47 | 11:56:54 09/11/2026 |
| 81 | EasiCoin |
NEO/USDT | $1.80 | $15,151.07 | 12:00:11 09/11/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.80 | $14,606.28 | 11:57:08 09/11/2026 |
| 83 |  BitKan |
NEO/USDT | $1.80 | $14,109.37 | 12:00:12 09/11/2026 |
| 84 |  CRMClick |
NEO/USDT | $1.80 | $13,668.95 | 12:00:08 09/11/2026 |
| 85 |  HTX |
NEO/USDT | $1.80 | $13,667.72 | 11:56:54 09/11/2026 |
| 86 |  TxFlow |
NEO/USDC | $1.80 | $13,422.68 | 11:51:48 09/11/2026 |
| 87 | Pionex |
NEO/USDT | $1.80 | $12,809.92 | 11:57:16 09/11/2026 |
| 88 | WhiteBIT |
NEO/USDC | $1.79 | $12,775.38 | 11:57:08 09/11/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.80 | $12,485.14 | 11:57:09 09/11/2026 |
| 90 | Gate |
NEO/USDC | $1.80 | $10,729.71 | 11:56:24 09/11/2026 |
| 91 | Gate |
NEO/USDT | $1.81 | $10,547.34 | 11:56:54 09/11/2026 |
| 92 |  DigiFinex |
NEO/USDT | $1.80 | $10,426.10 | 11:54:07 09/11/2026 |
| 93 |  Tebbit |
NEO/USDT | $1.80 | $9,331.94 | 12:00:17 09/11/2026 |
| 94 |  Kraken |
NEO/USD | $1.82 | $7,968.24 | 11:56:55 09/11/2026 |
| 95 | WEEX |
NEO/USDC | $1.80 | $7,922.72 | 11:57:09 09/11/2026 |
| 96 |  ZKE |
NEO/USDT | $1.80 | $7,553.98 | 11:57:13 09/11/2026 |
| 97 |  Binance TR |
NEO/TRY | $1.81 | $6,350.33 | 11:57:13 09/11/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.80 | $5,682.42 | 11:57:08 09/11/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $1.80 | $5,496.05 | 12:00:16 09/11/2026 |
| 100 | Kraken |
NEO/EUR | $1.77 | $5,371.25 | 11:56:24 09/11/2026 |
| 101 |  Bit2Me |
NEO/EUR | $1.77 | $5,146.74 | 11:57:08 09/11/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.85 | $4,625.75 | 11:57:08 09/11/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.77 | $3,037.96 | 11:58:00 09/11/2026 |
| 104 | Bitrue |
NEO/USDT | $1.80 | $2,377.08 | 11:57:09 09/11/2026 |
| 105 |  Bitfinex |
NEO/USDT | $1.90 | $1,123.01 | 11:54:15 09/11/2026 |
| 106 |  CoinDCX |
NEO/INR | $1.98 | $1,029.90 | 11:54:07 09/11/2026 |
| 107 |  Indodax |
NEO/IDR | $1.79 | $997.40 | 11:59:54 09/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.79 | $885.11 | 11:54:10 09/11/2026 |
| 109 | CoinDCX |
NEO/USDT | $1.80 | $806.80 | 11:54:07 09/11/2026 |
| 110 | KuCoin |
NEO/BTC | $1.79 | $615.37 | 11:56:23 09/11/2026 |
| 111 | Upbit |
NEO/BTC | $1.78 | $243.03 | 11:56:53 09/11/2026 |
| 112 |  Coinone |
NEO/KRW | $1.77 | $207.96 | 11:59:53 09/11/2026 |
| 113 |  TRIV |
NEO/IDR | $1.80 | $197.96 | 12:00:10 09/11/2026 |
| 114 | TRIV |
NEO/USDT | $1.80 | $197.31 | 12:00:10 09/11/2026 |
| 115 |  CEX.IO |
NEO/USDT | $1.80 | $131.45 | 11:45:07 09/11/2026 |
| 116 |  Binance.US |
NEO/USDT | $1.82 | $94.39 | 11:59:53 09/11/2026 |
| 117 |  ChangeNOW |
NEO/BTC | $4.65 | $65.35 | 11:57:11 09/11/2026 |
| 118 | CEX.IO |
NEO/USDC | $1.80 | $59.11 | 11:45:07 09/11/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $1.78 | $36.79 | 11:54:10 09/11/2026 |
| 120 | Gate |
NEO/BTC | $1.80 | $27.87 | 11:56:24 09/11/2026 |
| 121 |  EXMO |
NEO/USDC | $1.70 | $26.37 | 11:57:07 09/11/2026 |
| 122 | CEX.IO |
NEO/EUR | $1.81 | $25.05 | 11:45:07 09/11/2026 |
| 123 | CEX.IO |
NEO/USD | $1.81 | $14.25 | 11:45:07 09/11/2026 |
| 124 | Upbit |
NEO/USDT | $1.80 | $0.5144 | 11:56:53 09/11/2026 |
| 125 |  Poloniex |
NEO/USDT | $1.95 | $0 | 11:59:53 09/11/2026 |
| 126 | HitBTC |
NEO/BTC | $2.34 | $0 | 11:57:08 09/11/2026 |
| 127 | HitBTC |
NEO/USDC | $2.60 | $0 | 11:57:08 09/11/2026 |
| 128 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 11:57:10 09/11/2026 |
| 129 |  BigONE |
NEO/USDT | $1.89 | $0 | 11:54:07 09/11/2026 |
| 130 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 131 |  Bitbns |
NEO/INR | $5.86 | $0 | 12:00:09 09/11/2026 |
| 132 |  WazirX |
NEO/USDT | $1.87 | $0 | 12:00:08 09/11/2026 |
| 133 | Bitrue |
NEO/XRP | $18.75 | $0 | 11:57:09 09/11/2026 |
| 134 |  Tokocrypto |
NEO/USDC | $1.80 | $0 | 11:57:12 09/11/2026 |
| 135 | Tokocrypto |
NEO/USDT | $1.80 | $0 | 11:57:12 09/11/2026 |
| 136 | FMFW.io |
NEO/BTC | $2.34 | $0 | 11:57:07 09/11/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 11:57:07 09/11/2026 |
| 138 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 139 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 140 | Changelly |
NEO/BTC | $2.34 | $0 | 11:57:11 09/11/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 11:57:11 09/11/2026 |
| 142 |  WOO X |
NEO/USDT | $1.80 | $0 | 11:57:15 09/11/2026 |
| 143 |  Binance TH |
NEO/USDT | $1.80 | $0 | 11:57:12 09/11/2026 |
| 144 |  ADEN |
NEO/USDT | $1.80 | $0 | 12:01:01 09/11/2026 |
| 145 |  Gate US |
NEO/USDT | $1.80 | $0 | 12:00:11 09/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,816,409 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.