Neo NEO
Xếp hạng #134
14:43:00 24/04/2026
Giá Neo (NEO)
$2.86 0.85%
0.00003681 BTC
75,753 VND
Thấp: $2.81
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.85 | $35,584,086 | 14:00:16 24/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.85 | $26,478,259 | 13:57:17 24/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.85 | $11,568,158 | 13:57:17 24/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.85 | $7,380,129 | 14:00:16 24/04/2026 |
| 5 |  Millionero |
NEO/USDT | $2.85 | $7,276,019 | 14:00:22 24/04/2026 |
| 6 |  Batonex |
NEO/USDT | $2.85 | $3,708,158 | 14:00:16 24/04/2026 |
| 7 |  Binance |
NEO/USDT | $2.86 | $3,062,863 | 13:54:16 24/04/2026 |
| 8 |  CoinW |
NEO/USDT | $2.85 | $3,021,442 | 13:57:17 24/04/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.85 | $2,788,094 | 13:57:16 24/04/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,652,790 | 14:00:14 24/04/2026 |
| 11 |  FameEX |
NEO/USDT | $2.85 | $2,367,563 | 13:57:18 24/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.86 | $1,992,706 | 13:54:15 24/04/2026 |
| 13 |  OrangeX |
NEO/USDT | $2.85 | $1,673,401 | 13:57:15 24/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.85 | $1,632,010 | 14:00:17 24/04/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.85 | $1,621,673 | 14:00:16 24/04/2026 |
| 16 |  BTSE |
NEO/USDT | $2.85 | $1,514,796 | 13:57:15 24/04/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.85 | $1,452,283 | 14:00:15 24/04/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.85 | $1,451,430 | 14:00:16 24/04/2026 |
| 19 |  HTX |
NEO/USDT | $2.86 | $1,341,401 | 13:59:54 24/04/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.85 | $1,121,935 | 13:57:15 24/04/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.85 | $1,018,524 | 13:57:07 24/04/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.85 | $978,864 | 13:57:15 24/04/2026 |
| 23 | Millionero |
NEO/USDT | $2.86 | $955,208 | 13:57:07 24/04/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.85 | $914,118 | 13:57:20 24/04/2026 |
| 25 |  BitMart |
NEO/USDT | $2.86 | $911,427 | 13:57:08 24/04/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.85 | $839,228 | 14:00:12 24/04/2026 |
| 27 |  EXMO |
NEO/USD | $2.92 | $824,650 | 13:57:08 24/04/2026 |
| 28 |  Bybit |
NEO/USDT | $2.86 | $747,565 | 13:54:16 24/04/2026 |
| 29 | Binance |
NEO/USDT | $2.86 | $718,359 | 13:56:54 24/04/2026 |
| 30 | Binance |
NEO/USDC | $2.86 | $683,465 | 13:54:16 24/04/2026 |
| 31 |  Toobit |
NEO/USDT | $2.85 | $617,110 | 13:57:16 24/04/2026 |
| 32 |  BVOX |
NEO/USDT | $2.85 | $528,623 | 13:57:15 24/04/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.86 | $507,605 | 13:57:09 24/04/2026 |
| 34 |  Upbit |
NEO/KRW | $2.87 | $464,653 | 13:56:54 24/04/2026 |
| 35 |  Phemex |
NEO/USDT | $2.86 | $424,799 | 13:57:16 24/04/2026 |
| 36 |  MEXC |
NEO/USDT | $2.85 | $399,173 | 13:57:15 24/04/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.86 | $375,365 | 14:00:12 24/04/2026 |
| 38 | WhiteBIT |
NEO/USDT | $2.86 | $374,676 | 13:57:07 24/04/2026 |
| 39 | CoinW |
NEO/USDT | $2.86 | $368,788 | 13:57:07 24/04/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.85 | $324,676 | 13:57:17 24/04/2026 |
| 41 |  KuCoin |
NEO/USDT | $2.86 | $303,760 | 13:57:18 24/04/2026 |
| 42 |  ASTX |
NEO/USDT | $2.85 | $246,063 | 14:00:16 24/04/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.85 | $227,125 | 13:57:16 24/04/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.85 | $217,417 | 13:57:16 24/04/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.85 | $209,929 | 14:00:16 24/04/2026 |
| 46 |  Paribu |
NEO/TRY | $2.84 | $207,287 | 14:02:23 24/04/2026 |
| 47 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,555 | 14:00:17 24/04/2026 |
| 48 |  VOOX Exchange |
NEO/USDT | $2.85 | $186,997 | 14:00:18 24/04/2026 |
| 49 |  UZX |
NEO/USDT | $2.86 | $184,591 | 13:57:08 24/04/2026 |
| 50 |  Bitfinex |
NEO/USDT | $2.89 | $169,954 | 13:57:15 24/04/2026 |
| 51 | LBank |
NEO/USDT | $2.86 | $163,190 | 13:57:11 24/04/2026 |
| 52 | EXMO |
NEO/USDT | $2.85 | $162,896 | 13:57:08 24/04/2026 |
| 53 |  Bitunix |
NEO/USDT | $2.86 | $162,761 | 13:54:16 24/04/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.85 | $159,759 | 13:57:11 24/04/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.86 | $139,163 | 13:57:07 24/04/2026 |
| 56 | YEX |
NEO/USDC | $2.85 | $137,522 | 14:00:17 24/04/2026 |
| 57 |  Pionex |
NEO/USDT | $2.86 | $135,267 | 13:57:08 24/04/2026 |
| 58 |  Picol |
NEO/USDT | $2.86 | $119,207 | 14:00:12 24/04/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.86 | $119,085 | 14:00:07 24/04/2026 |
| 60 |  Changelly PRO |
NEO/USDT | $2.86 | $119,085 | 14:00:07 24/04/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.86 | $119,085 | 14:00:09 24/04/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.86 | $119,084 | 13:57:07 24/04/2026 |
| 63 |  Cofinex |
NEO/USDT | $2.85 | $111,912 | 14:00:15 24/04/2026 |
| 64 | MEXC |
NEO/USDC | $2.85 | $104,353 | 13:57:15 24/04/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $2.86 | $101,009 | 14:00:07 24/04/2026 |
| 66 |  OKX |
NEO/USDT | $2.86 | $99,545.28 | 13:56:54 24/04/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.86 | $99,542.76 | 13:57:09 24/04/2026 |
| 68 |  Hyperliquid |
NEO/USD | $2.85 | $97,779.45 | 13:57:26 24/04/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.86 | $93,557.99 | 13:54:11 24/04/2026 |
| 70 | WhiteBIT |
NEO/USDC | $2.87 | $89,820.85 | 13:57:07 24/04/2026 |
| 71 | Binance |
NEO/USDC | $2.85 | $84,348.81 | 13:56:54 24/04/2026 |
| 72 |  Bitget |
NEO/USDT | $2.87 | $82,932.67 | 13:54:08 24/04/2026 |
| 73 |  BloFin |
NEO/USDT | $2.85 | $72,720.22 | 14:00:16 24/04/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.86 | $71,840.21 | 13:57:09 24/04/2026 |
| 75 | ASTX |
NEO/USDT | $2.86 | $71,515.46 | 14:00:09 24/04/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.85 | $70,043.77 | 13:57:16 24/04/2026 |
| 77 | Bitunix |
NEO/USDT | $2.86 | $69,935.59 | 13:54:09 24/04/2026 |
| 78 | MEXC |
NEO/USDT | $2.86 | $67,360.61 | 13:57:07 24/04/2026 |
| 79 |  XXKK |
NEO/USDT | $2.86 | $64,227.75 | 13:57:08 24/04/2026 |
| 80 |  BingX |
NEO/USDT | $2.86 | $61,087.05 | 13:57:08 24/04/2026 |
| 81 |  Gate |
NEO/USDT | $2.86 | $58,038.23 | 13:54:19 24/04/2026 |
| 82 | MEXC |
NEO/USDC | $2.86 | $55,811.64 | 13:57:07 24/04/2026 |
| 83 | BYDFi |
NEO/USDT | $2.86 | $53,490.22 | 14:00:15 24/04/2026 |
| 84 | Pionex |
NEO/USDT | $2.85 | $51,368.44 | 13:57:16 24/04/2026 |
| 85 | Cofinex |
NEO/USDT | $2.85 | $50,759.53 | 14:00:13 24/04/2026 |
| 86 |  Bithumb |
NEO/KRW | $2.87 | $46,282.17 | 13:59:54 24/04/2026 |
| 87 | Gate |
NEO/USDT | $2.86 | $46,022.10 | 13:56:24 24/04/2026 |
| 88 | KuCoin |
NEO/USDT | $2.86 | $37,443.09 | 13:59:24 24/04/2026 |
| 89 | Binance |
NEO/TRY | $2.85 | $36,663.76 | 13:56:54 24/04/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $2.85 | $36,621.74 | 13:59:53 24/04/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.86 | $36,086.12 | 14:00:12 24/04/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.86 | $35,980.92 | 14:00:08 24/04/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.86 | $30,963.87 | 13:57:07 24/04/2026 |
| 94 | WhiteBIT |
NEO/BTC | $2.87 | $30,873.23 | 13:57:07 24/04/2026 |
| 95 |  LeveX |
NEO/USDT | $2.85 | $29,222.95 | 14:00:15 24/04/2026 |
| 96 | UZX |
NEO/USDT | $2.85 | $28,771.42 | 13:57:15 24/04/2026 |
| 97 |  XBO.com |
NEO/USDT | $2.86 | $25,657.39 | 13:54:11 24/04/2026 |
| 98 | Bitrue |
NEO/USDC | $2.86 | $24,633.56 | 13:57:11 24/04/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.86 | $23,626.59 | 14:00:11 24/04/2026 |
| 100 |  ZKE |
NEO/USDT | $2.86 | $21,651.67 | 14:00:10 24/04/2026 |
| 101 | Gate |
NEO/BTC | $2.86 | $21,448.34 | 13:56:54 24/04/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.85 | $18,851.08 | 13:57:12 24/04/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.79 | $15,912.93 | 13:57:07 24/04/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.85 | $14,399.59 | 13:59:53 24/04/2026 |
| 105 |  BitKan |
NEO/USDT | $2.87 | $14,233.82 | 14:00:09 24/04/2026 |
| 106 | Gate |
NEO/USDC | $2.86 | $12,959.46 | 13:56:24 24/04/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.85 | $12,034.54 | 14:00:17 24/04/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.87 | $10,102.91 | 13:57:07 24/04/2026 |
| 109 |  Bit2Me |
NEO/USDC | $2.86 | $9,281.07 | 14:00:08 24/04/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.85 | $8,761.24 | 14:00:16 24/04/2026 |
| 111 |  Bitbns |
NEO/INR | $5.94 | $8,106.47 | 14:00:11 24/04/2026 |
| 112 | Bibox |
NEO/BTC | $5.57 | $8,040.09 | 14:00:14 24/04/2026 |
| 113 | Bitrue |
NEO/USDT | $2.85 | $7,464.56 | 13:57:11 24/04/2026 |
| 114 |  Coinbase International Exchange |
NEO/USDC | $2.86 | $5,455.55 | 14:00:15 24/04/2026 |
| 115 |  WEEX |
NEO/USDT | $2.86 | $4,979.63 | 13:57:09 24/04/2026 |
| 116 | WEEX |
NEO/USDC | $2.86 | $4,961.36 | 13:57:09 24/04/2026 |
| 117 |  Hibt |
NEO/USDT | $2.86 | $4,958.45 | 13:57:09 24/04/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $2.85 | $4,096.72 | 13:59:23 24/04/2026 |
| 119 | Binance |
NEO/BTC | $2.86 | $3,498.17 | 13:56:54 24/04/2026 |
| 120 |  Bitvavo |
NEO/EUR | $2.87 | $2,902.32 | 13:57:08 24/04/2026 |
| 121 | CoinEx |
NEO/USDC | $2.86 | $2,724.54 | 13:59:53 24/04/2026 |
| 122 | CoinEx |
NEO/BTC | $2.86 | $2,665.22 | 13:59:53 24/04/2026 |
| 123 |  Coinone |
NEO/KRW | $2.86 | $2,490.43 | 13:59:56 24/04/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.86 | $2,334.55 | 13:57:09 24/04/2026 |
| 125 | Bitfinex |
NEO/USD | $2.86 | $1,609.14 | 13:59:54 24/04/2026 |
| 126 |  Crypto.com Exchange |
NEO/USDT | $2.86 | $1,494.99 | 13:57:11 24/04/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.89 | $494.44 | 13:59:53 24/04/2026 |
| 128 |  Flipster |
NEO/USDT | $2.86 | $481.22 | 14:00:17 24/04/2026 |
| 129 | Crypto.com Exchange |
NEO/USD | $2.87 | $458.27 | 13:57:11 24/04/2026 |
| 130 |  Indodax |
NEO/IDR | $2.90 | $378.39 | 14:02:53 24/04/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.86 | $330.46 | 14:00:11 24/04/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.85 | $180.41 | 13:57:07 24/04/2026 |
| 133 | KuCoin |
NEO/BTC | $2.85 | $169.37 | 13:59:24 24/04/2026 |
| 134 | Upbit |
NEO/BTC | $2.85 | $106.03 | 13:56:54 24/04/2026 |
| 135 | OKX |
NEO/USD | $2.86 | $90.59 | 13:56:23 24/04/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.86 | $75.80 | 13:57:07 24/04/2026 |
| 137 |  CEX.IO |
NEO/USDT | $2.86 | $72.37 | 14:00:10 24/04/2026 |
| 138 | CEX.IO |
NEO/USD | $2.87 | $66.45 | 14:00:10 24/04/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.90 | $52.50 | 13:59:54 24/04/2026 |
| 140 | Bitrue |
NEO/XRP | $2.86 | $24.59 | 13:57:11 24/04/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.87 | $23.35 | 14:00:10 24/04/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.87 | $17.13 | 14:00:10 24/04/2026 |
| 143 |  Bitcoiva |
NEO/USDT | $2.85 | $14.31 | 14:00:08 24/04/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.51 | $12.55 | 13:59:53 24/04/2026 |
| 145 |  OKJ |
NEO/JPY | $2.88 | $4.49 | 14:00:12 24/04/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $2.94 | $3.00 | 14:00:09 24/04/2026 |
| 147 | Upbit |
NEO/USDT | $3.32 | $0.5815 | 13:56:54 24/04/2026 |
| 148 | HitBTC |
NEO/BTC | $3.44 | $0 | 13:57:07 24/04/2026 |
| 149 | HitBTC |
NEO/USDC | $2.58 | $0 | 13:57:07 24/04/2026 |
| 150 | OKX |
NEO/USDC | $2.88 | $0 | 13:56:54 24/04/2026 |
| 151 |  BigONE |
NEO/USDT | $3.08 | $0 | 13:57:07 24/04/2026 |
| 152 |  ZebPay |
NEO/INR | $2.96 | $0 | 13:57:07 24/04/2026 |
| 153 |  WazirX |
NEO/USDT | $2.80 | $0 | 14:00:10 24/04/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.85 | $0 | 13:57:09 24/04/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.94 | $0 | 14:00:07 24/04/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.58 | $0 | 14:00:07 24/04/2026 |
| 157 |  Giottus |
NEO/INR | $2.70 | $0 | 13:54:09 24/04/2026 |
| 158 | Giottus |
NEO/USDT | $2.90 | $0 | 13:54:09 24/04/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.94 | $0 | 14:00:07 24/04/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 14:00:07 24/04/2026 |
| 161 |  WOO X |
NEO/USDT | $2.85 | $0 | 13:57:21 24/04/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.86 | $0 | 13:57:10 24/04/2026 |
| 163 |  ADEN |
NEO/USDT | $2.86 | $0 | 14:03:48 24/04/2026 |
| 164 |  Gate US |
NEO/USDT | $2.86 | $0 | 14:00:11 24/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 24/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,584,086 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.