Neo NEO
Xếp hạng #152
19:09:00 18/07/2026
Giá Neo (NEO)
$1.97 1.13%
0.00003070 BTC
51,982 VND
Thấp: $1.92
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $35,855,657 | 19:00:15 18/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.96 | $7,832,609 | 19:00:16 18/07/2026 |
| 3 |  Binance |
NEO/USDT | $1.97 | $3,077,844 | 18:54:16 18/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.97 | $2,777,528 | 18:57:15 18/07/2026 |
| 5 |  FameEX |
NEO/USDT | $1.97 | $2,409,023 | 18:57:17 18/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.97 | $2,134,060 | 18:57:15 18/07/2026 |
| 7 |  Upbit |
NEO/KRW | $1.99 | $2,097,455 | 18:56:53 18/07/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $1.96 | $1,875,725 | 19:00:12 18/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.97 | $1,590,651 | 18:57:16 18/07/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.97 | $1,553,177 | 18:57:16 18/07/2026 |
| 11 |  Echobit |
NEO/USDT | $1.97 | $1,519,612 | 18:57:16 18/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.96 | $1,389,686 | 19:00:15 18/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.97 | $1,385,947 | 18:54:15 18/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.96 | $1,324,510 | 19:00:15 18/07/2026 |
| 15 |  CoinW |
NEO/USDT | $1.97 | $1,189,440 | 18:57:17 18/07/2026 |
| 16 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.96 | $1,006,149 | 19:00:16 18/07/2026 |
| 18 |  BVOX |
NEO/USDT | $1.97 | $1,005,848 | 18:57:15 18/07/2026 |
| 19 |  BitMart |
NEO/USDT | $1.97 | $924,343 | 18:57:08 18/07/2026 |
| 20 |  HTX |
NEO/USDT | $1.97 | $694,746 | 18:59:54 18/07/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.97 | $694,742 | 18:57:09 18/07/2026 |
| 22 | Binance |
NEO/USDT | $1.97 | $647,106 | 18:56:54 18/07/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $1.97 | $631,118 | 18:57:15 18/07/2026 |
| 24 | Binance |
NEO/USDC | $1.97 | $628,382 | 18:54:16 18/07/2026 |
| 25 |  Toobit |
NEO/USDT | $1.97 | $569,597 | 18:57:16 18/07/2026 |
| 26 |  Bybit |
NEO/USDT | $1.97 | $543,041 | 18:54:16 18/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.96 | $488,040 | 19:00:15 18/07/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $1.97 | $446,533 | 18:57:08 18/07/2026 |
| 29 |  Paribu |
NEO/TRY | $1.97 | $411,980 | 18:59:53 18/07/2026 |
| 30 |  Hotcoin |
NEO/USDT | $1.97 | $380,756 | 18:51:06 18/07/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.96 | $351,749 | 18:57:20 18/07/2026 |
| 32 |  Bithumb |
NEO/KRW | $1.93 | $331,414 | 18:59:54 18/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.97 | $257,365 | 18:57:16 18/07/2026 |
| 34 |  Cofinex |
NEO/USDT | $1.96 | $240,869 | 19:00:15 18/07/2026 |
| 35 |  Bitget |
NEO/USDT | $1.97 | $240,824 | 18:54:16 18/07/2026 |
| 36 | CoinW |
NEO/USDT | $1.97 | $239,394 | 18:57:07 18/07/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.97 | $230,780 | 18:57:16 18/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.96 | $230,090 | 19:00:16 18/07/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $1.97 | $225,675 | 19:00:10 18/07/2026 |
| 40 |  Phemex |
NEO/USDT | $1.96 | $208,764 | 18:57:16 18/07/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,335 | 19:00:16 18/07/2026 |
| 42 |  x.me Exchange |
NEO/USDT | $1.97 | $199,098 | 18:57:17 18/07/2026 |
| 43 |  OKX |
NEO/USDT | $1.97 | $195,614 | 18:56:53 18/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.96 | $177,360 | 19:00:16 18/07/2026 |
| 45 |  LBank |
NEO/USDT | $1.97 | $176,703 | 18:57:13 18/07/2026 |
| 46 |  KuCoin |
NEO/USDT | $1.97 | $176,069 | 18:54:19 18/07/2026 |
| 47 |  UZX |
NEO/USDT | $1.97 | $175,080 | 18:57:07 18/07/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.97 | $162,894 | 18:57:15 18/07/2026 |
| 49 |  ASTX |
NEO/USDT | $1.96 | $149,612 | 19:00:16 18/07/2026 |
| 50 |  Bitrue |
NEO/USDT | $1.97 | $149,517 | 18:57:17 18/07/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $1.97 | $132,626 | 18:54:26 18/07/2026 |
| 52 | WhiteBIT |
NEO/USDT | $1.97 | $132,403 | 18:57:08 18/07/2026 |
| 53 | YEX |
NEO/USDC | $1.97 | $131,285 | 18:57:16 18/07/2026 |
| 54 |  Gate |
NEO/USDT | $1.97 | $113,653 | 18:54:19 18/07/2026 |
| 55 |  Pionex |
NEO/USDT | $1.97 | $107,154 | 18:57:08 18/07/2026 |
| 56 | MEXC |
NEO/USDT | $1.97 | $105,955 | 18:57:09 18/07/2026 |
| 57 |  OKJ |
NEO/JPY | $1.91 | $105,661 | 18:57:08 18/07/2026 |
| 58 |  XXKK |
NEO/USDT | $1.97 | $105,314 | 19:00:11 18/07/2026 |
| 59 | Binance |
NEO/USDC | $1.97 | $102,715 | 18:56:42 18/07/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.97 | $98,428.77 | 18:51:08 18/07/2026 |
| 61 | MEXC |
NEO/USDC | $1.97 | $95,476.97 | 18:57:16 18/07/2026 |
| 62 |  Picol |
NEO/USDT | $1.97 | $94,555.84 | 19:00:12 18/07/2026 |
| 63 |  BYDFi |
NEO/USDT | $1.97 | $84,723.42 | 19:00:11 18/07/2026 |
| 64 | Bitunix |
NEO/USDT | $1.97 | $80,825.48 | 18:57:08 18/07/2026 |
| 65 |  FMFW.io |
NEO/USD | $1.97 | $72,105.50 | 19:00:11 18/07/2026 |
| 66 |  HitBTC |
NEO/USDT | $1.97 | $72,105.10 | 19:00:07 18/07/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $1.97 | $72,105.10 | 19:00:10 18/07/2026 |
| 68 |  Changelly |
NEO/USDT | $1.97 | $72,045.74 | 18:57:08 18/07/2026 |
| 69 |  Bitbase |
NEO/USDT | $1.97 | $67,668.28 | 18:57:17 18/07/2026 |
| 70 |  XT.COM |
NEO/USDT | $1.97 | $64,691.43 | 18:57:09 18/07/2026 |
| 71 | ASTX |
NEO/USDT | $1.97 | $64,402.63 | 19:00:12 18/07/2026 |
| 72 | MEXC |
NEO/USDC | $1.97 | $54,416.69 | 18:54:07 18/07/2026 |
| 73 | WhiteBIT |
NEO/USDC | $1.97 | $51,966.17 | 18:57:08 18/07/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.96 | $50,535.09 | 19:00:16 18/07/2026 |
| 75 | Cofinex |
NEO/USDT | $1.97 | $50,209.62 | 19:00:07 18/07/2026 |
| 76 |  BingX |
NEO/USDT | $1.97 | $47,503.82 | 18:57:11 18/07/2026 |
| 77 |  Bitvavo |
NEO/EUR | $1.96 | $43,821.38 | 18:57:09 18/07/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.97 | $39,444.10 | 18:57:07 18/07/2026 |
| 79 | KuCoin |
NEO/USDT | $1.98 | $33,167.31 | 18:56:23 18/07/2026 |
| 80 | Binance |
NEO/TRY | $1.97 | $32,261.69 | 18:56:42 18/07/2026 |
| 81 | Bitbase |
NEO/USDC | $1.97 | $32,139.30 | 18:57:17 18/07/2026 |
| 82 |  AEGET |
NEO/USDT | $1.96 | $29,575.15 | 19:00:16 18/07/2026 |
| 83 |  LeveX |
NEO/USDT | $1.96 | $29,110.03 | 19:00:16 18/07/2026 |
| 84 | UZX |
NEO/USDT | $1.97 | $29,106.58 | 18:57:15 18/07/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.72 | 19:00:16 18/07/2026 |
| 86 | Bitget |
NEO/USDT | $1.97 | $27,530.11 | 18:54:51 18/07/2026 |
| 87 |  BloFin |
NEO/USDT | $1.97 | $25,829.53 | 18:51:17 18/07/2026 |
| 88 | Bitrue |
NEO/USDC | $1.97 | $24,728.68 | 18:57:11 18/07/2026 |
| 89 |  BitKan |
NEO/USDT | $1.97 | $23,302.28 | 19:00:08 18/07/2026 |
| 90 |  Koinbay |
NEO/USDT | $1.97 | $23,244.70 | 18:57:09 18/07/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.96 | $23,073.62 | 19:00:11 18/07/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $21,845.15 | 18:57:07 18/07/2026 |
| 93 |  LATOKEN |
NEO/USDT | $1.97 | $21,340.28 | 18:57:11 18/07/2026 |
| 94 |  CoinEx |
NEO/USDT | $1.97 | $20,957.87 | 18:59:53 18/07/2026 |
| 95 | Gate |
NEO/USDC | $1.97 | $18,725.20 | 18:56:24 18/07/2026 |
| 96 | WhiteBIT |
NEO/EUR | $1.97 | $17,917.02 | 18:57:08 18/07/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.97 | $17,165.11 | 18:54:08 18/07/2026 |
| 98 |  Kraken |
NEO/USD | $1.97 | $15,974.70 | 18:59:25 18/07/2026 |
| 99 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.96 | $13,824.75 | 19:00:09 18/07/2026 |
| 101 | Pionex |
NEO/USDT | $1.97 | $11,103.45 | 18:57:16 18/07/2026 |
| 102 |  Crypto.com Exchange |
NEO/USD | $1.95 | $10,212.87 | 18:57:11 18/07/2026 |
| 103 |  Hibt |
NEO/USDT | $1.97 | $9,857.51 | 18:51:09 18/07/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.97 | $9,718.04 | 18:57:08 18/07/2026 |
| 105 | Gate |
NEO/USDT | $1.97 | $9,432.28 | 18:56:24 18/07/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $9,312.48 | 18:57:07 18/07/2026 |
| 107 |  Binance TR |
NEO/TRY | $1.97 | $6,265.19 | 18:57:11 18/07/2026 |
| 108 | Bitrue |
NEO/USDT | $1.97 | $5,650.88 | 18:57:11 18/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.91 | $5,266.43 | 18:57:08 18/07/2026 |
| 110 |  WEEX |
NEO/USDC | $1.97 | $4,955.07 | 18:57:10 18/07/2026 |
| 111 | WEEX |
NEO/USDT | $1.97 | $4,910.10 | 18:57:10 18/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.97 | $3,846.51 | 19:00:16 18/07/2026 |
| 113 | CoinEx |
NEO/USDC | $1.97 | $3,563.73 | 18:59:53 18/07/2026 |
| 114 | CoinEx |
NEO/BTC | $1.97 | $3,496.11 | 18:59:53 18/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.97 | $2,457.64 | 19:00:08 18/07/2026 |
| 116 | Kraken |
NEO/EUR | $1.94 | $2,438.30 | 18:59:54 18/07/2026 |
| 117 |  Bit2Me |
NEO/EUR | $1.94 | $2,434.34 | 18:57:09 18/07/2026 |
| 118 |  Bitfinex |
NEO/USDT | $1.94 | $2,424.02 | 18:57:15 18/07/2026 |
| 119 | OKX |
NEO/USDC | $1.98 | $2,062.46 | 18:56:24 18/07/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.97 | $1,425.28 | 18:57:11 18/07/2026 |
| 121 | KuCoin |
NEO/BTC | $1.99 | $1,332.94 | 18:56:53 18/07/2026 |
| 122 | Gate |
NEO/BTC | $1.98 | $1,252.28 | 18:56:54 18/07/2026 |
| 123 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 124 |  Coinone |
NEO/KRW | $1.91 | $492.95 | 18:55:53 18/07/2026 |
| 125 |  Binance.US |
NEO/USDT | $1.96 | $407.51 | 18:59:53 18/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.97 | $383.02 | 19:00:17 18/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.97 | $381.76 | 19:00:17 18/07/2026 |
| 128 | OKX |
NEO/EUR | $1.97 | $356.20 | 18:56:24 18/07/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $1.97 | $183.87 | 18:57:08 18/07/2026 |
| 130 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 131 |  CoinDCX |
NEO/INR | $1.95 | $113.42 | 19:00:10 18/07/2026 |
| 132 |  CEX.IO |
NEO/USD | $1.98 | $60.48 | 18:45:12 18/07/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.98 | $26.05 | 18:45:12 18/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.98 | $23.94 | 18:45:12 18/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.98 | $21.27 | 18:45:12 18/07/2026 |
| 136 |  Indodax |
NEO/IDR | $1.96 | $16.55 | 18:59:54 18/07/2026 |
| 137 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 138 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 139 | Upbit |
NEO/BTC | $1.99 | $3.22 | 18:56:53 18/07/2026 |
| 140 | CoinDCX |
NEO/USDT | $1.97 | $2.78 | 19:00:10 18/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.98 | $0 | 18:59:23 18/07/2026 |
| 142 | HitBTC |
NEO/BTC | $2.00 | $0 | 19:00:07 18/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 19:00:07 18/07/2026 |
| 144 |  BigONE |
NEO/USDT | $1.95 | $0 | 18:57:07 18/07/2026 |
| 145 | Upbit |
NEO/USDT | $1.81 | $0 | 18:56:53 18/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.05 | $0 | 18:57:07 18/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.69 | $0 | 18:57:08 18/07/2026 |
| 148 |  WazirX |
NEO/USDT | $1.94 | $0 | 19:00:12 18/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.23 | $0 | 18:57:11 18/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 18:57:08 18/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.00 | $0 | 19:00:11 18/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 19:00:11 18/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.70 | $0 | 18:48:10 18/07/2026 |
| 154 | Giottus |
NEO/USDT | $1.97 | $0 | 18:48:10 18/07/2026 |
| 155 | Changelly |
NEO/BTC | $2.00 | $0 | 18:57:08 18/07/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 18:57:08 18/07/2026 |
| 157 |  WOO X |
NEO/USDT | $1.97 | $0 | 18:57:15 18/07/2026 |
| 158 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 159 |  Binance TH |
NEO/USDT | $1.97 | $0 | 18:57:07 18/07/2026 |
| 160 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 161 |  ADEN |
NEO/USDT | $1.96 | $0 | 19:00:51 18/07/2026 |
| 162 |  Gate US |
NEO/USDT | $1.97 | $0 | 19:00:10 18/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,855,657 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.