Neo NEO
Xếp hạng #149
10:54:00 11/10/2026
Giá Neo (NEO)
$2.55 4.32%
0.00003082 BTC
66,280 VND
Thấp: $2.42
Cao: $2.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.62 | $137,944,164 | 10:00:15 11/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.63 | $16,483,482 | 09:54:16 11/10/2026 |
| 3 |  FameEX |
NEO/USDT | $2.62 | $13,310,532 | 09:57:22 11/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.62 | $12,878,368 | 09:57:15 11/10/2026 |
| 5 |  Echobit |
NEO/USDT | $2.62 | $9,698,093 | 09:57:16 11/10/2026 |
| 6 |  LBank |
NEO/USDT | $2.63 | $9,212,827 | 09:57:16 11/10/2026 |
| 7 |  BingX |
NEO/USDC | $2.62 | $6,503,374 | 09:57:18 11/10/2026 |
| 8 |  WEEX |
NEO/USDT | $2.62 | $5,873,647 | 09:57:17 11/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.62 | $4,851,908 | 09:57:15 11/10/2026 |
| 10 |  Upbit |
NEO/KRW | $2.67 | $4,393,434 | 09:56:53 11/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.63 | $4,112,480 | 09:57:15 11/10/2026 |
| 12 | Binance |
NEO/USDT | $2.63 | $3,478,546 | 09:56:42 11/10/2026 |
| 13 |  Ourbit |
NEO/USDT | $2.62 | $3,165,806 | 09:57:16 11/10/2026 |
| 14 |  Bybit |
NEO/USDT | $2.62 | $3,037,476 | 09:54:16 11/10/2026 |
| 15 |  EasiCoin |
NEO/USDT | $2.62 | $2,752,522 | 10:00:17 11/10/2026 |
| 16 |  YEX |
NEO/USDT | $2.62 | $2,690,357 | 10:00:16 11/10/2026 |
| 17 | Binance |
NEO/USDC | $2.63 | $2,493,777 | 09:54:16 11/10/2026 |
| 18 |  OmniX |
NEO/USDT | $2.63 | $2,410,432 | 09:57:16 11/10/2026 |
| 19 | BingX |
NEO/USDT | $2.62 | $2,403,625 | 09:57:18 11/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.62 | $2,207,602 | 10:00:16 11/10/2026 |
| 21 |  MEXC |
NEO/USDT | $2.63 | $1,917,756 | 09:54:16 11/10/2026 |
| 22 |  KCEX |
NEO/USDT | $2.62 | $1,799,054 | 09:57:15 11/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.62 | $1,781,955 | 09:57:16 11/10/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.62 | $1,686,671 | 09:57:17 11/10/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $2.63 | $1,645,653 | 10:00:08 11/10/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.62 | $1,427,480 | 10:00:16 11/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.62 | $1,392,250 | 10:00:23 11/10/2026 |
| 28 |  Cofinex |
NEO/USDT | $2.62 | $1,156,694 | 10:00:15 11/10/2026 |
| 29 |  Bitget |
NEO/USDT | $2.62 | $1,154,958 | 09:54:15 11/10/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.62 | $1,125,914 | 09:57:16 11/10/2026 |
| 31 | CoinW |
NEO/USDT | $2.63 | $1,073,591 | 09:57:11 11/10/2026 |
| 32 |  WhiteBIT |
NEO/USDT | $2.62 | $1,031,506 | 09:45:15 11/10/2026 |
| 33 | LBank |
NEO/USDT | $2.63 | $1,004,399 | 09:57:13 11/10/2026 |
| 34 |  Bitbase |
NEO/USDT | $2.62 | $938,852 | 09:57:18 11/10/2026 |
| 35 |  OKX |
NEO/USDT | $2.63 | $928,851 | 09:56:53 11/10/2026 |
| 36 |  BitGW Exchange |
NEO/USDT | $2.63 | $927,650 | 10:00:07 11/10/2026 |
| 37 |  Zoomex |
NEO/USDT | $2.62 | $911,963 | 09:57:15 11/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.63 | $847,291 | 09:57:16 11/10/2026 |
| 39 |  UZX |
NEO/USDT | $2.64 | $833,458 | 09:51:07 11/10/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.62 | $748,007 | 09:57:15 11/10/2026 |
| 41 |  Paribu |
NEO/TRY | $2.64 | $665,163 | 09:59:53 11/10/2026 |
| 42 |  x.me Exchange |
NEO/USDT | $2.62 | $608,889 | 09:57:19 11/10/2026 |
| 43 | Ourbit |
NEO/USDT | $2.63 | $577,960 | 09:54:11 11/10/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $2.63 | $553,155 | 09:54:26 11/10/2026 |
| 45 |  Pionex |
NEO/USDT | $2.63 | $534,212 | 09:57:08 11/10/2026 |
| 46 |  Picol |
NEO/USDT | $2.63 | $472,003 | 10:00:10 11/10/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.62 | $458,292 | 09:57:16 11/10/2026 |
| 48 | Binance |
NEO/USDC | $2.63 | $450,789 | 09:56:42 11/10/2026 |
| 49 | Binance |
NEO/TRY | $2.63 | $440,683 | 09:56:54 11/10/2026 |
| 50 |  BtcTurk | Kripto |
NEO/TRY | $2.62 | $403,244 | 09:59:27 11/10/2026 |
| 51 |  KuCoin |
NEO/USDT | $2.62 | $371,753 | 09:54:18 11/10/2026 |
| 52 | Bitbase |
NEO/USDT | $2.63 | $370,883 | 09:57:11 11/10/2026 |
| 53 | Hotcoin |
NEO/USDT | $2.63 | $361,456 | 09:57:11 11/10/2026 |
| 54 |  Gate |
NEO/USDT | $2.63 | $359,646 | 09:54:20 11/10/2026 |
| 55 |  XT.COM |
NEO/USDT | $2.63 | $347,147 | 09:57:13 11/10/2026 |
| 56 | ASTX |
NEO/USDT | $2.63 | $344,110 | 10:00:12 11/10/2026 |
| 57 |  Bithumb |
NEO/KRW | $2.65 | $338,567 | 09:59:54 11/10/2026 |
| 58 | KuCoin |
NEO/USDT | $2.63 | $293,728 | 09:56:23 11/10/2026 |
| 59 |  Binance TR |
NEO/TRY | $2.63 | $288,695 | 09:57:09 11/10/2026 |
| 60 | YEX |
NEO/USDC | $2.62 | $288,575 | 10:00:16 11/10/2026 |
| 61 |  Hibt |
NEO/USDT | $2.63 | $278,444 | 09:57:11 11/10/2026 |
| 62 | WhiteBIT |
NEO/USDT | $2.63 | $236,130 | 09:45:07 11/10/2026 |
| 63 |  LATOKEN |
NEO/USDT | $2.54 | $228,422 | 09:57:07 11/10/2026 |
| 64 |  BTSE |
NEO/USDT | $2.63 | $222,473 | 09:57:15 11/10/2026 |
| 65 |  BITmarkets |
NEO/USDT | $2.63 | $222,249 | 09:57:15 11/10/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.63 | $219,758 | 09:57:16 11/10/2026 |
| 67 |  B2Z Exchange |
NEO/USD | $2.62 | $214,922 | 10:00:16 11/10/2026 |
| 68 | Bitbase |
NEO/USDC | $2.63 | $206,441 | 09:57:11 11/10/2026 |
| 69 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,285 | 10:00:16 11/10/2026 |
| 70 | Bitbase |
NEO/USDC | $2.63 | $184,807 | 09:57:18 11/10/2026 |
| 71 |  XBO.com |
NEO/USDT | $2.63 | $179,931 | 09:54:09 11/10/2026 |
| 72 |  Bitvavo |
NEO/EUR | $2.64 | $170,506 | 09:57:13 11/10/2026 |
| 73 | Bitget |
NEO/USDT | $2.64 | $167,665 | 09:54:48 11/10/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.63 | $141,325 | 09:57:10 11/10/2026 |
| 75 |  Changelly |
NEO/USDT | $2.63 | $141,325 | 09:57:11 11/10/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.63 | $141,325 | 10:00:11 11/10/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.63 | $141,325 | 09:57:19 11/10/2026 |
| 78 | UZX |
NEO/USDT | $2.62 | $138,895 | 09:57:18 11/10/2026 |
| 79 | BingX |
NEO/USDT | $2.63 | $137,190 | 09:57:11 11/10/2026 |
| 80 |  Cat.Ex |
NEO/USDT | $2.62 | $135,200 | 10:00:10 11/10/2026 |
| 81 | Bitunix |
NEO/USDT | $2.63 | $133,111 | 09:57:07 11/10/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.62 | $130,870 | 10:00:12 11/10/2026 |
| 83 | WEEX |
NEO/USDT | $2.63 | $121,475 | 09:57:11 11/10/2026 |
| 84 | MEXC |
NEO/USDT | $2.63 | $116,932 | 09:54:10 11/10/2026 |
| 85 | Gate |
NEO/USDT | $2.63 | $114,449 | 09:56:24 11/10/2026 |
| 86 |  XXKK |
NEO/USDT | $2.62 | $106,281 | 10:00:11 11/10/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.63 | $101,873 | 09:57:17 11/10/2026 |
| 88 | Pionex |
NEO/USDT | $2.62 | $101,478 | 09:57:16 11/10/2026 |
| 89 |  BloFin |
NEO/USDT | $2.63 | $96,805.93 | 09:54:17 11/10/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.63 | $96,159.74 | 09:54:09 11/10/2026 |
| 91 |  LeveX |
NEO/USDT | $2.63 | $66,720.86 | 10:00:16 11/10/2026 |
| 92 |  TxFlow |
NEO/USDC | $2.63 | $66,266.29 | 09:58:01 11/10/2026 |
| 93 | WEEX |
NEO/USDC | $2.63 | $65,448.24 | 09:57:11 11/10/2026 |
| 94 |  ZKE |
NEO/USDT | $2.63 | $59,954.31 | 10:00:09 11/10/2026 |
| 95 |  BitKan |
NEO/USDT | $2.64 | $58,892.31 | 10:00:12 11/10/2026 |
| 96 | MEXC |
NEO/USDC | $2.63 | $56,640.75 | 09:54:10 11/10/2026 |
| 97 |  BYDFi |
NEO/USDT | $2.45 | $56,636.60 | 09:48:09 10/10/2026 |
| 98 | WhiteBIT |
NEO/USDC | $2.61 | $56,574.85 | 09:45:07 11/10/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.63 | $52,750.23 | 09:45:07 11/10/2026 |
| 100 | Cofinex |
NEO/USDT | $2.62 | $51,460.58 | 10:00:11 11/10/2026 |
| 101 |  CRMClick |
NEO/USDT | $2.62 | $46,559.42 | 10:00:12 11/10/2026 |
| 102 |  HTX |
NEO/USDT | $2.62 | $46,558.07 | 09:59:54 11/10/2026 |
| 103 | Bitrue |
NEO/USDT | $2.63 | $42,324.68 | 09:57:08 11/10/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.63 | $41,448.90 | 09:59:27 11/10/2026 |
| 105 | Gate |
NEO/USDC | $2.63 | $34,341.79 | 09:56:24 11/10/2026 |
| 106 | Bitrue |
NEO/USDC | $2.63 | $32,614.12 | 09:57:08 11/10/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.74 | 10:00:15 11/10/2026 |
| 108 |  Bitfinex |
NEO/USDT | $2.58 | $27,612.58 | 09:57:15 11/10/2026 |
| 109 |  Kraken |
NEO/USD | $2.61 | $27,334.98 | 09:59:24 11/10/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.53 | $21,224.02 | 09:45:07 11/10/2026 |
| 111 |  Crypto.com Exchange |
NEO/USDT | $2.63 | $16,069.85 | 09:54:09 11/10/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.62 | $15,204.91 | 10:00:17 11/10/2026 |
| 113 | WhiteBIT |
NEO/BTC | $2.61 | $14,444.15 | 09:45:07 11/10/2026 |
| 114 | Crypto.com Exchange |
NEO/USD | $2.62 | $13,189.96 | 09:54:09 11/10/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.62 | $11,967.97 | 10:00:17 11/10/2026 |
| 116 | OKX |
NEO/USDC | $2.65 | $10,391.77 | 09:56:23 11/10/2026 |
| 117 |  Variational |
NEO/USDC | $2.63 | $9,284.91 | 10:00:17 11/10/2026 |
| 118 | Kraken |
NEO/EUR | $2.61 | $6,809.14 | 09:59:24 11/10/2026 |
| 119 | OKX |
NEO/EUR | $2.63 | $6,455.27 | 09:56:23 11/10/2026 |
| 120 |  Bit2Me |
NEO/EUR | $2.61 | $6,347.40 | 09:57:10 11/10/2026 |
| 121 |  Binance TH |
NEO/USDT | $2.63 | $6,039.56 | 09:57:09 11/10/2026 |
| 122 |  CEX.IO |
NEO/USDT | $2.63 | $5,852.74 | 09:57:16 11/10/2026 |
| 123 | KuCoin |
NEO/BTC | $2.62 | $4,503.39 | 09:56:23 11/10/2026 |
| 124 |  TRIV |
NEO/IDR | $2.64 | $3,350.26 | 10:00:14 11/10/2026 |
| 125 | TRIV |
NEO/USDT | $2.63 | $3,350.25 | 10:00:14 11/10/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $2.63 | $2,862.39 | 10:00:10 11/10/2026 |
| 127 |  Coinone |
NEO/KRW | $2.65 | $2,361.64 | 09:58:53 11/10/2026 |
| 128 | CEX.IO |
NEO/USD | $2.63 | $2,035.51 | 09:57:16 11/10/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.73 | $1,152.23 | 09:51:14 11/10/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.63 | $641.77 | 09:51:14 11/10/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.67 | $619.10 | 09:59:23 11/10/2026 |
| 132 |  Indodax |
NEO/IDR | $2.58 | $530.93 | 09:59:24 11/10/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.63 | $499.34 | 09:57:08 11/10/2026 |
| 134 | Gate |
NEO/BTC | $2.59 | $494.51 | 09:56:24 11/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.59 | $239.45 | 09:57:07 11/10/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.89 | $199.53 | 09:59:23 11/10/2026 |
| 137 |  ChangeNOW |
NEO/BTC | $5.15 | $72.38 | 10:00:11 11/10/2026 |
| 138 | Upbit |
NEO/BTC | $2.41 | $68.68 | 09:56:23 11/10/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.64 | $42.77 | 09:57:16 11/10/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.63 | $16.03 | 09:57:16 11/10/2026 |
| 141 |  WazirX |
NEO/USDT | $2.59 | $3.06 | 10:00:08 11/10/2026 |
| 142 | HitBTC |
NEO/BTC | $2.60 | $0 | 09:57:19 11/10/2026 |
| 143 | HitBTC |
NEO/USDC | $2.60 | $0 | 09:57:19 11/10/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.61 | $0 | 10:00:09 11/10/2026 |
| 145 | Upbit |
NEO/USDT | $2.25 | $0 | 09:56:53 11/10/2026 |
| 146 |  ZebPay |
NEO/INR | $2.73 | $0 | 10:00:11 11/10/2026 |
| 147 |  Bitbns |
NEO/INR | $5.69 | $0 | 10:00:09 11/10/2026 |
| 148 | Bitrue |
NEO/XRP | $23.80 | $0 | 09:57:08 11/10/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.63 | $0 | 09:57:08 11/10/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.60 | $0 | 09:57:10 11/10/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.60 | $0 | 09:57:10 11/10/2026 |
| 152 |  Giottus |
NEO/INR | $2.49 | $0 | 09:54:12 11/10/2026 |
| 153 | Giottus |
NEO/USDT | $2.63 | $0 | 09:54:12 11/10/2026 |
| 154 | Changelly |
NEO/BTC | $2.60 | $0 | 09:57:11 11/10/2026 |
| 155 | Changelly |
NEO/USDC | $2.60 | $0 | 09:57:11 11/10/2026 |
| 156 |  WOO X |
NEO/USDT | $2.63 | $0 | 09:54:15 11/10/2026 |
| 157 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 158 |  ADEN |
NEO/USDT | $2.62 | $0 | 10:00:59 11/10/2026 |
| 159 |  Gate US |
NEO/USDT | $2.62 | $0 | 10:00:07 11/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,944,164 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.