Neo NEO
Xếp hạng #142
19:34:00 01/06/2026
Giá Neo (NEO)
$2.66 -1.89%
0.00003682 BTC
69,576 VND
Thấp: $2.64
Cao: $2.74
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.65 | $48,449,325 | 19:00:16 01/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.66 | $26,056,822 | 18:57:16 01/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.66 | $11,070,730 | 18:57:17 01/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.65 | $7,421,300 | 19:00:15 01/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.65 | $7,362,531 | 19:00:16 01/06/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.66 | $2,725,099 | 18:57:16 01/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.65 | $2,139,101 | 18:51:15 01/06/2026 |
| 8 |  HTX |
NEO/USDT | $2.66 | $1,946,799 | 18:59:25 01/06/2026 |
| 9 |  Binance |
NEO/USDT | $2.66 | $1,907,580 | 18:54:16 01/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.66 | $1,851,739 | 18:45:15 01/06/2026 |
| 11 |  FameEX |
NEO/USDT | $2.66 | $1,441,781 | 18:57:17 01/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.65 | $1,255,351 | 18:57:15 01/06/2026 |
| 13 |  Ju.com |
NEO/USDT | $2.65 | $1,219,037 | 19:00:15 01/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.65 | $1,140,160 | 19:00:16 01/06/2026 |
| 15 |  YEX |
NEO/USDT | $2.66 | $1,138,172 | 18:57:16 01/06/2026 |
| 16 |  CoinW |
NEO/USDT | $2.66 | $1,042,940 | 18:57:18 01/06/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.65 | $1,029,690 | 19:00:15 01/06/2026 |
| 18 |  BTSE |
NEO/USDT | $2.65 | $1,028,318 | 18:57:15 01/06/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.65 | $995,233 | 19:00:15 01/06/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.65 | $980,619 | 18:57:10 01/06/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.65 | $966,104 | 18:54:15 01/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.66 | $906,711 | 18:57:11 01/06/2026 |
| 23 | Millionero |
NEO/USDT | $2.65 | $899,214 | 19:00:08 01/06/2026 |
| 24 |  EXMO |
NEO/USD | $2.70 | $879,828 | 18:57:11 01/06/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.66 | $709,812 | 18:57:18 01/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.65 | $683,943 | 19:00:16 01/06/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.65 | $654,245 | 19:00:12 01/06/2026 |
| 28 |  BVOX |
NEO/USDT | $2.65 | $629,027 | 18:57:15 01/06/2026 |
| 29 | Binance |
NEO/USDC | $2.66 | $504,237 | 18:54:16 01/06/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.66 | $499,533 | 18:57:11 01/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.66 | $495,068 | 18:57:19 01/06/2026 |
| 32 |  Toobit |
NEO/USDT | $2.66 | $485,234 | 18:57:16 01/06/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.65 | $424,757 | 19:00:13 01/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.66 | $415,083 | 18:57:06 01/06/2026 |
| 35 | Binance |
NEO/USDT | $2.66 | $414,094 | 18:56:42 01/06/2026 |
| 36 |  Upbit |
NEO/KRW | $2.58 | $376,272 | 18:56:23 01/06/2026 |
| 37 |  Bybit |
NEO/USDT | $2.66 | $353,120 | 18:54:16 01/06/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.66 | $319,224 | 18:57:16 01/06/2026 |
| 39 |  ASTX |
NEO/USDT | $2.65 | $292,103 | 19:00:15 01/06/2026 |
| 40 |  Paribu |
NEO/TRY | $2.66 | $245,397 | 18:57:23 01/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.65 | $215,795 | 18:51:16 01/06/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,268 | 19:00:15 01/06/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.66 | $199,610 | 18:57:17 01/06/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.65 | $195,529 | 19:00:16 01/06/2026 |
| 45 |  Phemex |
NEO/USDT | $2.66 | $171,015 | 18:57:16 01/06/2026 |
| 46 | CoinW |
NEO/USDT | $2.66 | $160,935 | 18:48:09 01/06/2026 |
| 47 |  Gate |
NEO/USDT | $2.66 | $150,538 | 18:54:19 01/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.65 | $147,986 | 18:03:17 01/06/2026 |
| 49 | EXMO |
NEO/USDT | $2.65 | $145,135 | 18:57:11 01/06/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.65 | $143,045 | 18:57:07 01/06/2026 |
| 51 | WhiteBIT |
NEO/USDC | $2.66 | $141,908 | 18:57:11 01/06/2026 |
| 52 |  EasiCoin |
NEO/USDT | $2.65 | $136,181 | 19:00:16 01/06/2026 |
| 53 | WhiteBIT |
NEO/BTC | $2.66 | $118,647 | 18:57:11 01/06/2026 |
| 54 |  UZX |
NEO/USDT | $2.66 | $116,078 | 18:57:10 01/06/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.65 | $114,979 | 19:00:07 01/06/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.65 | $113,047 | 19:00:12 01/06/2026 |
| 57 |  OKX |
NEO/USDT | $2.66 | $110,383 | 18:56:23 01/06/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.65 | $109,219 | 19:00:07 01/06/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.65 | $109,219 | 19:00:09 01/06/2026 |
| 60 |  Changelly PRO |
NEO/USDT | $2.65 | $109,219 | 19:00:07 01/06/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.65 | $109,219 | 19:00:07 01/06/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.66 | $105,956 | 18:57:17 01/06/2026 |
| 63 | LBank |
NEO/USDT | $2.66 | $96,357.31 | 18:57:12 01/06/2026 |
| 64 |  Hyperliquid |
NEO/USD | $2.66 | $84,954.34 | 18:54:26 01/06/2026 |
| 65 |  MEXC |
NEO/USDC | $2.66 | $79,225.65 | 18:57:16 01/06/2026 |
| 66 |  Pionex |
NEO/USDT | $2.66 | $77,496.53 | 18:57:09 01/06/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.65 | $77,196.56 | 19:00:16 01/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.66 | $76,929.49 | 18:45:10 01/06/2026 |
| 69 |  Cofinex |
NEO/USDT | $2.65 | $75,614.33 | 19:00:17 01/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.65 | $69,079.62 | 19:00:08 01/06/2026 |
| 71 | KuCoin |
NEO/USDT | $2.64 | $62,448.99 | 18:59:23 01/06/2026 |
| 72 | MEXC |
NEO/USDT | $2.66 | $60,999.57 | 18:54:09 01/06/2026 |
| 73 |  BloFin |
NEO/USDT | $2.66 | $59,656.08 | 18:57:16 01/06/2026 |
| 74 | WhiteBIT |
NEO/EUR | $2.66 | $54,235.51 | 18:57:11 01/06/2026 |
| 75 | MEXC |
NEO/USDC | $2.66 | $53,797.07 | 18:54:09 01/06/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.65 | $53,023.12 | 19:00:07 01/06/2026 |
| 77 |  XXKK |
NEO/USDT | $2.65 | $50,211.19 | 19:00:11 01/06/2026 |
| 78 | Binance |
NEO/USDC | $2.66 | $43,030.86 | 18:56:42 01/06/2026 |
| 79 | Bitbase |
NEO/USDC | $2.65 | $42,653.48 | 18:03:17 01/06/2026 |
| 80 | ASTX |
NEO/USDT | $2.66 | $41,970.80 | 19:00:12 01/06/2026 |
| 81 | Gate |
NEO/USDC | $2.67 | $41,900.90 | 18:56:24 01/06/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.66 | $40,871.35 | 18:57:10 01/06/2026 |
| 83 | Bitunix |
NEO/USDT | $2.65 | $39,446.66 | 18:51:08 01/06/2026 |
| 84 |  BingX |
NEO/USDT | $2.66 | $38,961.61 | 18:57:07 01/06/2026 |
| 85 | BYDFi |
NEO/USDT | $2.66 | $37,543.39 | 19:00:16 01/06/2026 |
| 86 | Binance |
NEO/TRY | $2.66 | $36,511.61 | 18:56:42 01/06/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.65 | $32,594.70 | 19:00:09 01/06/2026 |
| 88 |  AEGET |
NEO/USDT | $2.65 | $29,410.26 | 19:00:17 01/06/2026 |
| 89 |  Bitvavo |
NEO/EUR | $2.66 | $27,168.64 | 18:57:12 01/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.65 | $25,990.22 | 19:00:15 01/06/2026 |
| 91 |  BtcTurk | Kripto |
NEO/USDT | $2.65 | $24,862.03 | 18:58:53 01/06/2026 |
| 92 | Bitrue |
NEO/USDC | $2.66 | $23,527.05 | 18:57:07 01/06/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.65 | $23,520.63 | 19:00:12 01/06/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.66 | $23,189.15 | 18:57:12 01/06/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.65 | $22,780.42 | 19:00:07 01/06/2026 |
| 96 | Gate |
NEO/BTC | $2.67 | $21,949.92 | 18:56:24 01/06/2026 |
| 97 | BtcTurk | Kripto |
NEO/TRY | $2.64 | $20,251.61 | 18:58:53 01/06/2026 |
| 98 | UZX |
NEO/USDT | $2.66 | $19,869.33 | 18:57:15 01/06/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.65 | $19,797.00 | 19:00:07 01/06/2026 |
| 100 |  Bitget |
NEO/USDT | $2.67 | $19,584.94 | 18:54:11 01/06/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.66 | $17,645.59 | 18:57:09 01/06/2026 |
| 102 | Gate |
NEO/USDT | $2.66 | $14,754.85 | 18:56:24 01/06/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.65 | $14,559.66 | 18:59:53 01/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.60 | $14,234.91 | 18:57:11 01/06/2026 |
| 105 |  ZKE |
NEO/USDT | $2.65 | $14,110.75 | 19:00:13 01/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.66 | $12,367.48 | 19:00:12 01/06/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.65 | $11,326.12 | 19:00:16 01/06/2026 |
| 108 |  Bithumb |
NEO/KRW | $2.58 | $11,189.33 | 18:59:23 01/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.65 | $10,352.31 | 19:00:17 01/06/2026 |
| 110 | Pionex |
NEO/USDT | $2.66 | $9,995.37 | 18:57:16 01/06/2026 |
| 111 |  Hibt |
NEO/USDT | $2.66 | $5,542.45 | 18:54:11 01/06/2026 |
| 112 |  WEEX |
NEO/USDT | $2.66 | $5,074.06 | 18:57:08 01/06/2026 |
| 113 | WEEX |
NEO/USDC | $2.66 | $5,027.90 | 18:57:08 01/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.66 | $4,733.50 | 18:57:12 01/06/2026 |
| 115 | Bitrue |
NEO/USDT | $2.66 | $3,982.27 | 18:57:07 01/06/2026 |
| 116 |  Coinone |
NEO/KRW | $2.58 | $3,871.27 | 18:59:23 01/06/2026 |
| 117 |  Binance.US |
NEO/USDT | $2.72 | $3,474.41 | 18:59:53 01/06/2026 |
| 118 |  Coinbase International Exchange |
NEO/USDC | $2.65 | $3,404.75 | 19:00:16 01/06/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.66 | $3,329.78 | 19:00:08 01/06/2026 |
| 120 |  Kraken |
NEO/EUR | $2.66 | $3,042.43 | 18:59:24 01/06/2026 |
| 121 |  Bitfinex |
NEO/USDT | $2.64 | $2,804.83 | 18:59:54 01/06/2026 |
| 122 | KuCoin |
NEO/BTC | $2.65 | $2,434.41 | 18:59:23 01/06/2026 |
| 123 | CoinEx |
NEO/USDC | $2.65 | $2,348.44 | 18:59:53 01/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USDT | $2.71 | $1,890.21 | 18:57:07 01/06/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.70 | $1,734.52 | 18:57:15 01/06/2026 |
| 126 | Bitfinex |
NEO/USD | $2.67 | $1,636.11 | 18:59:23 01/06/2026 |
| 127 |  Flipster |
NEO/USDT | $2.66 | $1,634.28 | 19:00:15 01/06/2026 |
| 128 | Crypto.com Exchange |
NEO/USD | $2.66 | $1,405.96 | 18:57:07 01/06/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.66 | $794.46 | 18:57:11 01/06/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.83 | $421.94 | 18:57:07 01/06/2026 |
| 131 | YEX |
NEO/USDC | $2.66 | $339.23 | 18:57:16 01/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.66 | $316.84 | 19:00:11 01/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.65 | $315.76 | 19:00:11 01/06/2026 |
| 134 |  Indodax |
NEO/IDR | $2.62 | $256.49 | 18:59:55 01/06/2026 |
| 135 | OKX |
NEO/USD | $2.65 | $211.39 | 18:56:23 01/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.66 | $191.48 | 18:57:07 01/06/2026 |
| 137 | OKX |
NEO/USDC | $2.66 | $121.85 | 18:56:23 01/06/2026 |
| 138 |  ZebPay |
NEO/INR | $2.83 | $46.33 | 18:57:07 01/06/2026 |
| 139 |  CEX.IO |
NEO/USDC | $2.67 | $25.40 | 18:54:10 01/06/2026 |
| 140 | CEX.IO |
NEO/USD | $2.67 | $25.02 | 18:54:10 01/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.67 | $20.95 | 18:54:10 01/06/2026 |
| 142 |  Poloniex |
NEO/USDT | $2.53 | $19.98 | 18:59:53 01/06/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.67 | $19.33 | 18:54:10 01/06/2026 |
| 144 |  BigONE |
NEO/USDT | $2.71 | $2.71 | 18:57:07 01/06/2026 |
| 145 |  WazirX |
NEO/USDT | $2.64 | $2.24 | 19:00:08 01/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.64 | $0.02647 | 19:00:07 01/06/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.65 | $0.02647 | 19:00:09 01/06/2026 |
| 148 | Changelly PRO |
NEO/BTC | $2.64 | $0.02647 | 19:00:07 01/06/2026 |
| 149 | HitBTC |
NEO/USDC | $2.81 | $0 | 19:00:07 01/06/2026 |
| 150 | Upbit |
NEO/BTC | $2.60 | $0 | 18:56:53 01/06/2026 |
| 151 | Upbit |
NEO/USDT | $3.64 | $0 | 18:56:53 01/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.80 | $0 | 18:54:07 01/06/2026 |
| 153 |  LATOKEN |
NEO/USDT | $2.67 | $0 | 18:57:11 01/06/2026 |
| 154 | Bitrue |
NEO/XRP | $27.81 | $0 | 18:57:07 01/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.66 | $0 | 18:57:11 01/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.81 | $0 | 19:00:09 01/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.75 | $0 | 19:00:08 01/06/2026 |
| 158 | Giottus |
NEO/USDT | $10.61 | $0 | 19:00:08 01/06/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 19:00:07 01/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.66 | $0 | 18:57:15 01/06/2026 |
| 161 |  OKJ |
NEO/JPY | $2.73 | $0 | 18:57:12 01/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.66 | $0 | 18:57:07 01/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.65 | $0 | 19:03:48 01/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.65 | $0 | 19:00:08 01/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 01/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,449,325 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.