Neo NEO
Xếp hạng #148
14:29:00 22/07/2026
Giá Neo (NEO)
$2.00 -1.22%
0.00003033 BTC
52,635 VND
Thấp: $2.00
Cao: $2.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.00 | $22,144,513 | 14:00:15 22/07/2026 |
| 2 |  BingX |
NEO/USDC | $2.00 | $6,514,358 | 13:57:18 22/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.00 | $4,904,897 | 14:00:16 22/07/2026 |
| 4 |  Binance |
NEO/USDT | $2.00 | $2,717,624 | 13:54:17 22/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.00 | $2,696,939 | 13:51:15 22/07/2026 |
| 6 |  LBank |
NEO/USDT | $2.00 | $2,177,954 | 13:57:16 22/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.00 | $2,122,365 | 13:57:15 22/07/2026 |
| 8 |  YEX |
NEO/USDT | $2.00 | $1,813,332 | 14:00:16 22/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.00 | $1,621,381 | 13:57:16 22/07/2026 |
| 10 |  Echobit |
NEO/USDT | $2.00 | $1,462,904 | 13:57:16 22/07/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.00 | $1,328,218 | 14:00:12 22/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.01 | $1,309,822 | 14:00:15 22/07/2026 |
| 13 |  BTSE |
NEO/USDT | $2.00 | $1,308,380 | 13:57:15 22/07/2026 |
| 14 |  Batonex |
NEO/USDT | $2.00 | $1,287,439 | 14:00:16 22/07/2026 |
| 15 |  FameEX |
NEO/USDT | $2.01 | $1,264,376 | 13:54:19 22/07/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.01 | $1,244,611 | 14:00:15 22/07/2026 |
| 17 |  CoinW |
NEO/USDT | $2.00 | $1,139,160 | 13:57:17 22/07/2026 |
| 18 |  BitMart |
NEO/USDT | $2.00 | $926,619 | 13:57:07 22/07/2026 |
| 19 |  BVOX |
NEO/USDT | $2.01 | $921,088 | 13:48:15 22/07/2026 |
| 20 |  Bybit |
NEO/USDT | $2.01 | $618,765 | 13:54:16 22/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.99 | $618,015 | 13:45:15 22/07/2026 |
| 22 |  MEXC |
NEO/USDT | $2.00 | $523,526 | 13:57:16 22/07/2026 |
| 23 |  Toobit |
NEO/USDT | $2.00 | $522,288 | 13:57:15 22/07/2026 |
| 24 |  Upbit |
NEO/KRW | $1.99 | $505,763 | 13:56:53 22/07/2026 |
| 25 |  CRMClick |
NEO/USDT | $2.00 | $499,160 | 13:54:09 22/07/2026 |
| 26 | Binance |
NEO/USDT | $2.00 | $495,364 | 13:56:54 22/07/2026 |
| 27 |  HTX |
NEO/USDT | $2.00 | $472,183 | 13:59:54 22/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.01 | $463,660 | 13:57:08 22/07/2026 |
| 29 |  BlockFin |
NEO/USDT | $2.00 | $433,018 | 13:57:15 22/07/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.01 | $430,060 | 14:00:07 22/07/2026 |
| 31 |  Paribu |
NEO/TRY | $2.01 | $364,394 | 13:59:53 22/07/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.00 | $326,455 | 13:57:20 22/07/2026 |
| 33 |  KCEX |
NEO/USDT | $2.00 | $291,819 | 13:57:15 22/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.00 | $270,461 | 13:57:17 22/07/2026 |
| 35 |  Phemex |
NEO/USDT | $1.99 | $248,309 | 13:57:16 22/07/2026 |
| 36 | CoinW |
NEO/USDT | $2.01 | $225,547 | 13:57:07 22/07/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,382 | 14:00:17 22/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.00 | $197,596 | 13:57:15 22/07/2026 |
| 39 | YEX |
NEO/USDC | $2.00 | $194,234 | 14:00:16 22/07/2026 |
| 40 |  Zoomex |
NEO/USDT | $2.00 | $186,178 | 13:57:15 22/07/2026 |
| 41 |  Cofinex |
NEO/USDT | $2.00 | $173,921 | 14:00:17 22/07/2026 |
| 42 |  x.me Exchange |
NEO/USDT | $2.00 | $173,458 | 13:57:18 22/07/2026 |
| 43 |  Bitget |
NEO/USDT | $2.00 | $173,408 | 13:54:16 22/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.00 | $155,382 | 14:00:16 22/07/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.00 | $150,168 | 13:57:16 22/07/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.01 | $134,458 | 13:45:11 22/07/2026 |
| 47 |  UZX |
NEO/USDT | $2.00 | $133,935 | 13:57:11 22/07/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $2.01 | $132,695 | 13:54:26 22/07/2026 |
| 49 | LBank |
NEO/USDT | $2.00 | $129,406 | 13:57:08 22/07/2026 |
| 50 | MEXC |
NEO/USDT | $2.00 | $122,675 | 13:51:11 22/07/2026 |
| 51 |  XXKK |
NEO/USDT | $2.00 | $120,284 | 13:57:07 22/07/2026 |
| 52 | WhiteBIT |
NEO/USDT | $2.01 | $117,677 | 13:45:08 22/07/2026 |
| 53 |  ASTX |
NEO/USDT | $2.00 | $116,208 | 14:00:16 22/07/2026 |
| 54 | Bitbase |
NEO/USDC | $2.01 | $104,623 | 13:45:11 22/07/2026 |
| 55 |  CoinEx |
NEO/USDT | $2.01 | $102,724 | 13:57:15 22/07/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.00 | $99,684.12 | 14:00:08 22/07/2026 |
| 57 | MEXC |
NEO/USDC | $2.01 | $97,532.12 | 13:54:15 22/07/2026 |
| 58 |  OKX |
NEO/USDT | $2.00 | $95,807.97 | 13:56:23 22/07/2026 |
| 59 |  Gate |
NEO/USDT | $2.00 | $92,374.80 | 13:54:20 22/07/2026 |
| 60 |  Pionex |
NEO/USDT | $2.01 | $92,052.25 | 13:57:10 22/07/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.00 | $91,624.50 | 13:57:07 22/07/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.01 | $86,099.10 | 13:57:11 22/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.01 | $86,081.86 | 14:00:07 22/07/2026 |
| 64 |  Changelly |
NEO/USDT | $2.01 | $85,999.52 | 13:57:07 22/07/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.01 | $85,076.94 | 13:54:08 22/07/2026 |
| 66 |  Picol |
NEO/USDT | $2.01 | $81,103.33 | 14:00:08 22/07/2026 |
| 67 | Bitunix |
NEO/USDT | $2.00 | $74,566.06 | 13:57:12 22/07/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.01 | $68,656.57 | 14:00:07 22/07/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.00 | $63,711.40 | 13:58:56 22/07/2026 |
| 70 | Bitget |
NEO/USDT | $2.00 | $58,611.54 | 13:54:56 22/07/2026 |
| 71 | MEXC |
NEO/USDC | $2.00 | $57,181.57 | 13:51:11 22/07/2026 |
| 72 | Bitbase |
NEO/USDT | $2.01 | $56,527.33 | 13:54:25 22/07/2026 |
| 73 | Cofinex |
NEO/USDT | $2.00 | $50,499.99 | 14:00:10 22/07/2026 |
| 74 | ASTX |
NEO/USDT | $2.01 | $49,621.64 | 14:00:09 22/07/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.01 | $49,526.48 | 13:57:13 22/07/2026 |
| 76 | WhiteBIT |
NEO/USDC | $2.01 | $48,577.98 | 13:45:08 22/07/2026 |
| 77 | Binance |
NEO/USDC | $2.00 | $46,356.27 | 13:56:42 22/07/2026 |
| 78 |  BloFin |
NEO/USDT | $2.01 | $44,852.30 | 13:54:25 22/07/2026 |
| 79 | BingX |
NEO/USDT | $2.00 | $44,398.79 | 13:57:07 22/07/2026 |
| 80 |  Bithumb |
NEO/KRW | $1.98 | $42,938.31 | 13:59:54 22/07/2026 |
| 81 | Binance |
NEO/TRY | $2.00 | $38,898.79 | 13:56:42 22/07/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.01 | $38,636.61 | 13:57:11 22/07/2026 |
| 83 | Bitbaby |
NEO/USDC | $2.00 | $37,993.84 | 13:57:15 22/07/2026 |
| 84 |  KuCoin |
NEO/USDT | $2.01 | $36,875.70 | 13:54:19 22/07/2026 |
| 85 |  AEGET |
NEO/USDT | $2.00 | $35,314.17 | 14:00:15 22/07/2026 |
| 86 | Bitbase |
NEO/USDC | $2.01 | $33,242.45 | 13:54:25 22/07/2026 |
| 87 | Pionex |
NEO/USDT | $2.00 | $30,211.98 | 13:57:15 22/07/2026 |
| 88 | KuCoin |
NEO/USDT | $2.00 | $29,111.84 | 13:56:23 22/07/2026 |
| 89 |  LeveX |
NEO/USDT | $2.00 | $28,045.57 | 14:00:15 22/07/2026 |
| 90 | Gate |
NEO/USDT | $2.00 | $27,958.60 | 13:56:24 22/07/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.97 | 14:00:16 22/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.00 | $27,184.93 | 14:00:12 22/07/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.00 | $27,038.47 | 14:00:09 22/07/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.01 | $26,274.66 | 13:48:09 22/07/2026 |
| 95 | Bitrue |
NEO/USDC | $2.00 | $23,685.81 | 13:57:12 22/07/2026 |
| 96 | UZX |
NEO/USDT | $2.00 | $22,697.81 | 13:57:15 22/07/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.02 | $22,425.67 | 13:45:08 22/07/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.01 | $18,851.73 | 13:57:11 22/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.00 | $16,984.65 | 14:00:08 22/07/2026 |
| 100 | Gate |
NEO/USDC | $2.00 | $16,627.61 | 13:56:24 22/07/2026 |
| 101 |  ZKE |
NEO/USDT | $2.00 | $16,292.73 | 14:00:10 22/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.00 | $14,926.01 | 13:57:14 22/07/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.01 | $11,009.83 | 13:45:08 22/07/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.01 | $10,701.09 | 13:57:13 22/07/2026 |
| 105 | CoinEx |
NEO/USDT | $2.01 | $10,573.82 | 13:59:53 22/07/2026 |
| 106 |  BitKan |
NEO/USDT | $2.01 | $8,743.40 | 14:00:09 22/07/2026 |
| 107 |  Kraken |
NEO/USD | $2.03 | $8,330.65 | 13:59:25 22/07/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.00 | $5,977.90 | 13:58:56 22/07/2026 |
| 109 |  WEEX |
NEO/USDC | $2.00 | $4,898.28 | 13:57:11 22/07/2026 |
| 110 | WEEX |
NEO/USDT | $2.00 | $4,898.28 | 13:57:11 22/07/2026 |
| 111 | Bitrue |
NEO/USDT | $2.00 | $4,875.51 | 13:57:12 22/07/2026 |
| 112 |  Hibt |
NEO/USDT | $2.01 | $4,832.16 | 13:48:12 22/07/2026 |
| 113 | WhiteBIT |
NEO/UAH | $1.93 | $4,463.60 | 13:45:08 22/07/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.00 | $3,280.47 | 14:00:16 22/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.00 | $2,314.28 | 14:00:08 22/07/2026 |
| 116 |  OKJ |
NEO/JPY | $2.05 | $2,039.00 | 13:57:08 22/07/2026 |
| 117 |  CoinDCX |
NEO/INR | $2.02 | $1,902.05 | 13:57:07 22/07/2026 |
| 118 | CoinEx |
NEO/USDC | $2.02 | $1,724.72 | 13:59:23 22/07/2026 |
| 119 | CoinEx |
NEO/BTC | $2.03 | $1,693.79 | 13:59:53 22/07/2026 |
| 120 |  Coinone |
NEO/KRW | $2.03 | $885.73 | 13:57:53 22/07/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.04 | $848.82 | 13:57:07 22/07/2026 |
| 122 |  Crypto.com Exchange |
NEO/USDT | $2.01 | $703.46 | 13:57:11 22/07/2026 |
| 123 | KuCoin |
NEO/BTC | $2.00 | $664.08 | 13:56:23 22/07/2026 |
| 124 |  Bitfinex |
NEO/USDT | $1.99 | $557.26 | 13:57:15 22/07/2026 |
| 125 |  TRIV |
NEO/IDR | $2.01 | $484.11 | 14:01:14 22/07/2026 |
| 126 | TRIV |
NEO/USDT | $2.01 | $482.46 | 14:01:14 22/07/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.02 | $450.96 | 13:59:53 22/07/2026 |
| 128 | Gate |
NEO/BTC | $2.02 | $280.06 | 13:56:24 22/07/2026 |
| 129 | Crypto.com Exchange |
NEO/USD | $2.01 | $245.85 | 13:57:11 22/07/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.00 | $201.86 | 13:57:07 22/07/2026 |
| 131 | OKX |
NEO/USDC | $2.03 | $194.34 | 13:56:23 22/07/2026 |
| 132 | OKX |
NEO/EUR | $2.01 | $174.80 | 13:56:23 22/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.00 | $85.99 | 13:57:07 22/07/2026 |
| 134 |  Indodax |
NEO/IDR | $2.00 | $56.21 | 13:59:27 22/07/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.86 | $48.67 | 13:59:23 22/07/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.00 | $30.52 | 13:57:11 22/07/2026 |
| 137 |  CEX.IO |
NEO/USDT | $2.02 | $19.44 | 13:54:09 22/07/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.02 | $16.65 | 13:54:09 22/07/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.02 | $15.35 | 13:54:09 22/07/2026 |
| 140 | CEX.IO |
NEO/USD | $2.02 | $15.14 | 13:54:09 22/07/2026 |
| 141 | HitBTC |
NEO/BTC | $2.06 | $0 | 13:54:08 22/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 13:54:08 22/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.95 | $0 | 13:57:11 22/07/2026 |
| 144 | Upbit |
NEO/BTC | $2.07 | $0 | 13:56:24 22/07/2026 |
| 145 | Upbit |
NEO/USDT | $2.09 | $0 | 13:56:53 22/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.10 | $0 | 13:57:07 22/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.70 | $0 | 14:00:07 22/07/2026 |
| 148 |  WazirX |
NEO/USDT | $2.02 | $0 | 14:00:09 22/07/2026 |
| 149 | Bitrue |
NEO/XRP | $24.15 | $0 | 13:57:12 22/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.00 | $0 | 13:57:11 22/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.06 | $0 | 13:57:11 22/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 13:57:11 22/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.71 | $0 | 13:24:10 22/07/2026 |
| 154 | Giottus |
NEO/USDT | $2.01 | $0 | 13:24:10 22/07/2026 |
| 155 | Changelly |
NEO/BTC | $2.06 | $0 | 13:57:07 22/07/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 13:57:07 22/07/2026 |
| 157 |  WOO X |
NEO/USDT | $2.00 | $0 | 13:57:15 22/07/2026 |
| 158 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 159 |  ADEN |
NEO/USDT | $2.00 | $0 | 14:03:53 22/07/2026 |
| 160 |  Gate US |
NEO/USDT | $2.00 | $0 | 14:00:11 22/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,144,513 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.