Neo NEO
Xếp hạng #137
14:53:00 26/12/2025
Giá Neo (NEO)
$3.56 -1.91%
0.00004024 BTC
95,135 VND
Thấp: $3.51
Cao: $3.66
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.57 | $93,721,160 | 13:57:17 26/12/2025 |
| 2 |  Echobit |
NEO/USDT | $3.57 | $26,611,268 | 14:00:17 26/12/2025 |
| 3 |  LBank |
NEO/USDT | $3.57 | $16,307,583 | 13:57:17 26/12/2025 |
| 4 |  Millionero |
NEO/USDT | $3.57 | $12,284,691 | 14:00:16 26/12/2025 |
| 5 |  NovaEx |
NEO/USDT | $3.57 | $6,083,868 | 14:00:16 26/12/2025 |
| 6 |  CoinChief |
NEO/USDT | $3.57 | $5,511,130 | 14:00:17 26/12/2025 |
| 7 |  CoinW |
NEO/USDT | $3.57 | $5,066,431 | 13:57:17 26/12/2025 |
| 8 |  OrangeX |
NEO/USDT | $3.57 | $4,177,227 | 13:57:15 26/12/2025 |
| 9 |  Binance |
NEO/USDT | $3.57 | $3,407,330 | 13:54:16 26/12/2025 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,649,731 | 14:00:14 26/12/2025 |
| 11 |  FameEX |
NEO/USDT | $3.57 | $2,617,428 | 13:57:17 26/12/2025 |
| 12 |  Batonex |
NEO/USDT | $3.57 | $2,249,336 | 14:00:16 26/12/2025 |
| 13 |  Biconomy.com |
NEO/USDT | $3.57 | $2,057,169 | 13:57:15 26/12/2025 |
| 14 |  Coinlocally |
NEO/USDT | $3.57 | $1,746,712 | 14:00:17 26/12/2025 |
| 15 |  YEX |
NEO/USDT | $3.57 | $1,673,252 | 13:57:17 26/12/2025 |
| 16 |  BlockFin |
NEO/USDT | $3.57 | $1,664,721 | 14:00:16 26/12/2025 |
| 17 |  WhiteBIT |
NEO/USDT | $3.57 | $1,662,820 | 13:54:15 26/12/2025 |
| 18 |  Hotcoin |
NEO/USDT | $3.57 | $1,335,500 | 13:57:18 26/12/2025 |
| 19 | Millionero |
NEO/USDT | $3.58 | $1,200,155 | 14:00:10 26/12/2025 |
| 20 |  WEEX |
NEO/USDT | $3.57 | $1,152,950 | 13:57:17 26/12/2025 |
| 21 |  BVOX |
NEO/USDT | $3.57 | $1,125,458 | 13:57:16 26/12/2025 |
| 22 |  OKX |
NEO/USDT | $3.57 | $1,042,560 | 13:55:50 26/12/2025 |
| 23 |  AscendEX |
NEO/USDT | $3.58 | $994,859 | 13:54:11 26/12/2025 |
| 24 |  EXMO |
NEO/USD | $3.71 | $936,465 | 13:54:11 26/12/2025 |
| 25 |  BitMart |
NEO/USDT | $3.57 | $883,192 | 13:57:07 26/12/2025 |
| 26 | Binance |
NEO/USDT | $3.57 | $663,889 | 13:56:42 26/12/2025 |
| 27 | Hotcoin |
NEO/USDT | $3.57 | $604,367 | 13:58:26 26/12/2025 |
| 28 |  CEEX exchange |
NEO/USDT | $3.57 | $587,070 | 14:00:07 26/12/2025 |
| 29 |  MEXC |
NEO/USDT | $3.57 | $562,174 | 13:57:16 26/12/2025 |
| 30 |  EasiCoin |
NEO/USDT | $3.57 | $532,551 | 14:00:17 26/12/2025 |
| 31 | WhiteBIT |
NEO/USDT | $3.57 | $521,648 | 13:54:11 26/12/2025 |
| 32 |  Toobit |
NEO/USDT | $3.57 | $463,230 | 13:57:16 26/12/2025 |
| 33 |  Bitrue |
NEO/USDT | $3.57 | $426,939 | 13:57:17 26/12/2025 |
| 34 |  Aivora Exchange |
NEO/USDT | $3.57 | $410,827 | 14:00:16 26/12/2025 |
| 35 |  BitbabyExchange |
NEO/USDT | $3.57 | $407,927 | 14:00:16 26/12/2025 |
| 36 |  CoinCatch |
NEO/USDT | $3.57 | $389,324 | 14:00:16 26/12/2025 |
| 37 |  BTSE |
NEO/USDT | $3.57 | $334,514 | 13:57:15 26/12/2025 |
| 38 |  B2Z Exchange |
NEO/USD | $3.57 | $322,228 | 14:00:16 26/12/2025 |
| 39 |  BITmarkets |
NEO/USDT | $3.57 | $321,947 | 14:00:15 26/12/2025 |
| 40 |  Upbit |
NEO/KRW | $3.61 | $317,389 | 13:56:54 26/12/2025 |
| 41 |  VOOX Exchange |
NEO/USDT | $3.57 | $285,138 | 13:57:19 26/12/2025 |
| 42 |  Gate |
NEO/USDT | $3.57 | $279,583 | 13:54:20 26/12/2025 |
| 43 | CoinW |
NEO/USDT | $3.57 | $269,867 | 13:57:07 26/12/2025 |
| 44 |  Phemex |
NEO/USDT | $3.57 | $263,101 | 13:57:17 26/12/2025 |
| 45 |  Cofinex |
NEO/USDT | $3.58 | $254,116 | 14:00:15 26/12/2025 |
| 46 |  Bitunix |
NEO/USDT | $3.57 | $237,460 | 13:57:16 26/12/2025 |
| 47 | MEXC |
NEO/USDT | $3.57 | $216,474 | 13:48:12 26/12/2025 |
| 48 |  XXKK |
NEO/USDT | $3.58 | $206,632 | 14:00:11 26/12/2025 |
| 49 |  KuCoin |
NEO/USDT | $3.58 | $198,849 | 13:54:20 26/12/2025 |
| 50 | EXMO |
NEO/USDT | $3.57 | $194,101 | 13:54:11 26/12/2025 |
| 51 |  EXMO.ME |
NEO/USDT | $3.57 | $188,265 | 14:00:09 26/12/2025 |
| 52 |  Ourbit |
NEO/USDT | $3.57 | $180,629 | 13:57:09 26/12/2025 |
| 53 | YEX |
NEO/USDC | $3.57 | $178,799 | 13:57:17 26/12/2025 |
| 54 |  UZX |
NEO/USDT | $3.57 | $172,968 | 13:57:11 26/12/2025 |
| 55 |  Cat.Ex |
NEO/USDT | $3.58 | $171,459 | 14:00:10 26/12/2025 |
| 56 |  Bitget |
NEO/USDT | $3.57 | $167,945 | 13:54:10 26/12/2025 |
| 57 | LBank |
NEO/USDT | $3.57 | $158,337 | 13:57:13 26/12/2025 |
| 58 | BitbabyExchange |
NEO/USDC | $3.57 | $158,024 | 14:00:16 26/12/2025 |
| 59 |  Zoomex |
NEO/USDT | $3.57 | $155,457 | 13:57:15 26/12/2025 |
| 60 | MEXC |
NEO/USDC | $3.57 | $127,733 | 13:54:16 26/12/2025 |
| 61 |  Pionex |
NEO/USDT | $3.58 | $122,506 | 13:57:08 26/12/2025 |
| 62 | KuCoin |
NEO/USDT | $3.57 | $117,381 | 13:55:54 26/12/2025 |
| 63 | UZX |
NEO/USDT | $3.57 | $108,745 | 13:57:15 26/12/2025 |
| 64 |  Picol |
NEO/USDT | $3.58 | $108,565 | 14:00:12 26/12/2025 |
| 65 |  Coinflare |
NEO/USDT | $3.57 | $106,214 | 14:00:16 26/12/2025 |
| 66 |  Gems Trade |
NEO/USDT | $3.58 | $105,828 | 13:54:14 26/12/2025 |
| 67 | OKX |
NEO/USDT | $3.58 | $105,588 | 13:56:54 26/12/2025 |
| 68 |  Hyperliquid |
NEO/USD | $3.57 | $103,879 | 13:57:15 26/12/2025 |
| 69 |  Bithumb |
NEO/KRW | $3.62 | $98,934.24 | 13:59:54 26/12/2025 |
| 70 |  BingX |
NEO/USDT | $3.58 | $83,475.90 | 13:57:09 26/12/2025 |
| 71 | Gate |
NEO/USDT | $3.57 | $81,987.84 | 13:56:54 26/12/2025 |
| 72 |  BYDFi |
NEO/USDT | $3.58 | $81,118.60 | 13:57:09 26/12/2025 |
| 73 |  BloFin |
NEO/USDT | $3.57 | $78,486.24 | 13:54:25 26/12/2025 |
| 74 | Bitunix |
NEO/USDT | $3.57 | $72,082.91 | 13:57:11 26/12/2025 |
| 75 | Binance |
NEO/USDC | $3.57 | $70,097.92 | 13:56:42 26/12/2025 |
| 76 | BYDFi |
NEO/USDT | $3.57 | $68,023.37 | 14:00:17 26/12/2025 |
| 77 |  Paribu |
NEO/TRY | $3.56 | $67,981.58 | 13:58:53 26/12/2025 |
| 78 |  XT.COM |
NEO/USDT | $3.57 | $66,392.10 | 13:57:12 26/12/2025 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $3.56 | $65,470.54 | 13:59:57 26/12/2025 |
| 80 | MEXC |
NEO/USDC | $3.57 | $55,337.16 | 13:48:12 26/12/2025 |
| 81 |  Bitfinex |
NEO/USDT | $3.53 | $52,092.07 | 13:57:17 26/12/2025 |
| 82 | Gate |
NEO/BTC | $3.57 | $51,484.64 | 13:56:24 26/12/2025 |
| 83 | Cofinex |
NEO/USDT | $3.58 | $51,470.58 | 14:00:07 26/12/2025 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $3.58 | $47,358.13 | 14:00:16 26/12/2025 |
| 85 |  ONUS Pro |
NEO/VNDC | $3.57 | $44,945.85 | 14:00:16 26/12/2025 |
| 86 | Binance |
NEO/TRY | $3.57 | $40,115.33 | 13:56:54 26/12/2025 |
| 87 |  Globe Derivative Exchange |
NEO/USD | $3.58 | $39,389.50 | 14:00:17 26/12/2025 |
| 88 | WhiteBIT |
NEO/USDC | $3.57 | $36,188.97 | 13:54:11 26/12/2025 |
| 89 |  LeveX |
NEO/USDT | $3.57 | $33,593.53 | 14:00:16 26/12/2025 |
| 90 |  XBO.com |
NEO/USDT | $3.57 | $32,633.30 | 14:00:09 26/12/2025 |
| 91 |  Koinbay |
NEO/USDT | $3.57 | $30,564.59 | 13:57:13 26/12/2025 |
| 92 |  Zedxion Exchange |
NEO/USDT | $3.57 | $30,503.84 | 14:00:09 26/12/2025 |
| 93 |  HitBTC |
NEO/USDT | $3.57 | $27,483.00 | 13:57:15 26/12/2025 |
| 94 |  Gleec BTC |
NEO/USDT | $3.57 | $27,482.65 | 14:00:07 26/12/2025 |
| 95 |  Changelly PRO |
NEO/USDT | $3.57 | $27,482.17 | 14:00:13 26/12/2025 |
| 96 |  FMFW.io |
NEO/USD | $3.57 | $27,480.61 | 13:57:07 26/12/2025 |
| 97 |  DigiFinex |
NEO/USDT | $3.57 | $27,241.59 | 13:54:07 26/12/2025 |
| 98 | Gate |
NEO/USDC | $3.57 | $26,428.78 | 13:56:24 26/12/2025 |
| 99 | Pionex |
NEO/USDT | $3.57 | $24,567.52 | 13:57:16 26/12/2025 |
| 100 |  Binance TR |
NEO/TRY | $3.57 | $24,033.65 | 13:57:08 26/12/2025 |
| 101 | Bitrue |
NEO/USDC | $3.57 | $22,607.02 | 13:57:08 26/12/2025 |
| 102 |  CoinEx |
NEO/USDT | $3.58 | $19,571.44 | 13:59:23 26/12/2025 |
| 103 | OKX |
NEO/USDC | $3.52 | $19,133.95 | 13:56:23 26/12/2025 |
| 104 |  ZKE |
NEO/USDT | $3.58 | $18,398.26 | 14:00:11 26/12/2025 |
| 105 |  TGEX |
NEO/USDT | $3.57 | $17,739.28 | 14:00:15 26/12/2025 |
| 106 |  PrimeXBT |
NEO/USDT | $3.57 | $16,844.44 | 14:00:16 26/12/2025 |
| 107 |  Tebbit |
NEO/USDT | $3.57 | $15,093.81 | 14:00:19 26/12/2025 |
| 108 | Binance |
NEO/BTC | $3.59 | $13,611.57 | 13:56:54 26/12/2025 |
| 109 |  LATOKEN |
NEO/USDT | $4.96 | $12,345.34 | 13:54:11 26/12/2025 |
| 110 |  BitKan |
NEO/USDT | $3.59 | $11,005.54 | 14:00:10 26/12/2025 |
| 111 |  Bitbns |
NEO/INR | $6.73 | $10,962.79 | 14:00:13 26/12/2025 |
| 112 | Cofinex |
NEO/USDC | $3.57 | $10,244.06 | 14:00:15 26/12/2025 |
| 113 |  HTX |
NEO/USDT | $3.61 | $8,518.68 | 13:59:24 26/12/2025 |
| 114 |  CRMClick |
NEO/USDT | $3.61 | $8,517.80 | 14:00:07 26/12/2025 |
| 115 | Bitfinex |
NEO/USD | $3.58 | $8,147.88 | 13:59:53 26/12/2025 |
| 116 | Bibox |
NEO/BTC | $5.57 | $8,030.82 | 14:00:14 26/12/2025 |
| 117 |  Bit2Me |
NEO/USDC | $3.57 | $7,711.54 | 13:57:07 26/12/2025 |
| 118 | WhiteBIT |
NEO/EUR | $3.58 | $7,022.95 | 13:54:11 26/12/2025 |
| 119 | BYDFi |
NEO/USDC | $3.57 | $6,876.44 | 14:00:17 26/12/2025 |
| 120 | Bitrue |
NEO/USDT | $3.58 | $6,403.46 | 13:57:08 26/12/2025 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $3.58 | $5,745.75 | 13:59:57 26/12/2025 |
| 122 | WhiteBIT |
NEO/UAH | $3.63 | $5,703.16 | 13:54:11 26/12/2025 |
| 123 |  Hibt |
NEO/USDT | $3.57 | $5,315.52 | 13:57:07 26/12/2025 |
| 124 |  Bitvavo |
NEO/EUR | $3.58 | $5,051.50 | 13:57:13 26/12/2025 |
| 125 | WEEX |
NEO/USDC | $3.57 | $4,987.66 | 13:57:08 26/12/2025 |
| 126 | WEEX |
NEO/USDT | $3.57 | $4,937.69 | 13:57:08 26/12/2025 |
| 127 | WhiteBIT |
NEO/BTC | $3.59 | $4,816.58 | 13:54:11 26/12/2025 |
| 128 |  WOO X |
NEO/USDT | $3.57 | $4,390.56 | 13:57:15 26/12/2025 |
| 129 | CoinEx |
NEO/USDC | $3.58 | $3,109.92 | 13:59:23 26/12/2025 |
| 130 | CoinEx |
NEO/BTC | $3.59 | $3,087.85 | 13:59:23 26/12/2025 |
| 131 |  Crypto.com Exchange |
NEO/USD | $3.58 | $2,346.74 | 13:57:11 26/12/2025 |
| 132 | ONUS Pro |
NEO/VNDC | $3.58 | $1,901.26 | 14:00:10 26/12/2025 |
| 133 | Crypto.com Exchange |
NEO/USDT | $3.52 | $1,597.61 | 13:57:11 26/12/2025 |
| 134 |  Binance.US |
NEO/USDT | $3.45 | $1,126.82 | 13:59:53 26/12/2025 |
| 135 | DigiFinex |
NEO/BTC | $3.60 | $1,106.70 | 13:54:07 26/12/2025 |
| 136 | KuCoin |
NEO/BTC | $3.56 | $1,090.29 | 13:55:54 26/12/2025 |
| 137 |  OKJ |
NEO/JPY | $3.60 | $247.36 | 13:57:10 26/12/2025 |
| 138 |  Flipster |
NEO/USDT | $3.57 | $195.82 | 14:00:16 26/12/2025 |
| 139 |  Indodax |
NEO/IDR | $3.59 | $159.77 | 13:59:23 26/12/2025 |
| 140 | OKX |
NEO/EUR | $3.54 | $123.32 | 13:56:23 26/12/2025 |
| 141 |  Tokocrypto |
NEO/USDT | $3.57 | $82.06 | 13:57:08 26/12/2025 |
| 142 | Bitrue |
NEO/XRP | $3.60 | $57.11 | 13:57:08 26/12/2025 |
| 143 |  Coinone |
NEO/KRW | $3.57 | $48.43 | 13:54:53 26/12/2025 |
| 144 |  CEX.IO |
NEO/EUR | $3.58 | $21.52 | 13:54:11 26/12/2025 |
| 145 | CEX.IO |
NEO/USD | $3.59 | $20.18 | 13:54:11 26/12/2025 |
| 146 | CEX.IO |
NEO/USDT | $3.58 | $16.18 | 13:54:11 26/12/2025 |
| 147 | CEX.IO |
NEO/USDC | $3.58 | $16.11 | 13:54:11 26/12/2025 |
| 148 |  Bitcoiva |
NEO/USDT | $3.57 | $15.29 | 13:57:13 26/12/2025 |
| 149 | Bitfinex |
NEO/USDT | $3.68 | $13.91 | 13:59:23 26/12/2025 |
| 150 |  Altcoin Trader |
NEO/ZAR | $3.65 | $4.22 | 14:00:07 26/12/2025 |
| 151 |  CoinDCX |
NEO/INR | $3.65 | $2.00 | 13:57:12 26/12/2025 |
| 152 |  Poloniex |
NEO/USDT | $3.53 | $0 | 14:02:53 26/12/2025 |
| 153 | HitBTC |
NEO/BTC | $3.62 | $0 | 13:57:15 26/12/2025 |
| 154 | HitBTC |
NEO/USDC | $5.15 | $0 | 13:57:15 26/12/2025 |
| 155 | OKX |
NEO/USD | $3.56 | $0 | 13:56:54 26/12/2025 |
| 156 |  BigONE |
NEO/USDT | $3.59 | $0 | 13:54:11 26/12/2025 |
| 157 | Upbit |
NEO/BTC | $3.56 | $0 | 13:56:23 26/12/2025 |
| 158 | Upbit |
NEO/USDT | $3.40 | $0 | 13:56:54 26/12/2025 |
| 159 |  ZebPay |
NEO/INR | $3.70 | $0 | 13:54:10 26/12/2025 |
| 160 |  WazirX |
NEO/USDT | $3.48 | $0 | 14:00:12 26/12/2025 |
| 161 | FMFW.io |
NEO/BTC | $3.62 | $0 | 13:57:07 26/12/2025 |
| 162 | FMFW.io |
NEO/USDC | $5.15 | $0 | 13:57:07 26/12/2025 |
| 163 | CoinDCX |
NEO/USDT | $3.57 | $0 | 13:57:12 26/12/2025 |
| 164 |  Giottus |
NEO/INR | $4.12 | $0 | 13:45:08 26/12/2025 |
| 165 | Giottus |
NEO/USDT | $3.68 | $0 | 13:45:08 26/12/2025 |
| 166 | Changelly PRO |
NEO/BTC | $3.62 | $0 | 14:00:13 26/12/2025 |
| 167 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 14:00:13 26/12/2025 |
| 168 | ONUS Pro |
NEO/USDT | $3.59 | $0 | 14:00:10 26/12/2025 |
| 169 |  Binance TH |
NEO/USDT | $3.57 | $0 | 13:57:08 26/12/2025 |
| 170 |  ADEN |
NEO/USDT | $3.57 | $0 | 14:03:37 26/12/2025 |
| 171 |  Gate US |
NEO/USDT | $3.58 | $0 | 14:00:09 26/12/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 26/12/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,721,160 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.