Neo NEO
Xếp hạng #139
09:18:00 29/04/2026
Giá Neo (NEO)
$2.86 -0.04%
0.00003731 BTC
76,162 VND
Thấp: $2.82
Cao: $2.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
NEO/USDT | $2.85 | $127,511,701 | 09:00:16 29/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.85 | $42,627,440 | 08:57:16 29/04/2026 |
| 3 |  KTX |
NEO/USDT | $2.85 | $24,802,628 | 09:00:16 29/04/2026 |
| 4 |  LBank |
NEO/USDT | $2.85 | $11,713,697 | 08:57:16 29/04/2026 |
| 5 |  Millionero |
NEO/USDT | $2.85 | $9,518,440 | 08:54:15 29/04/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.85 | $4,259,222 | 09:00:16 29/04/2026 |
| 7 |  CoinW |
NEO/USDT | $2.85 | $3,404,555 | 08:57:17 29/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.85 | $2,938,920 | 08:57:16 29/04/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,651,653 | 09:00:10 29/04/2026 |
| 10 |  OrangeX |
NEO/USDT | $2.85 | $2,380,033 | 08:54:16 29/04/2026 |
| 11 |  Binance |
NEO/USDT | $2.85 | $2,227,424 | 08:54:16 29/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.85 | $1,954,523 | 08:57:15 29/04/2026 |
| 13 |  FameEX |
NEO/USDT | $2.85 | $1,718,834 | 08:57:17 29/04/2026 |
| 14 |  BTSE |
NEO/USDT | $2.85 | $1,254,405 | 08:57:15 29/04/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.85 | $1,208,357 | 09:00:15 29/04/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.85 | $1,207,846 | 09:00:15 29/04/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.85 | $1,160,902 | 09:00:17 29/04/2026 |
| 18 |  YEX |
NEO/USDT | $2.85 | $1,156,684 | 09:00:16 29/04/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.84 | $1,031,674 | 09:00:10 29/04/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.84 | $1,003,140 | 08:57:15 29/04/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.85 | $984,078 | 08:54:12 29/04/2026 |
| 22 | Millionero |
NEO/USDT | $2.85 | $955,306 | 08:54:11 29/04/2026 |
| 23 |  BitMart |
NEO/USDT | $2.85 | $890,056 | 08:57:09 29/04/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.85 | $842,997 | 08:57:20 29/04/2026 |
| 25 |  EXMO |
NEO/USD | $2.89 | $813,630 | 08:57:11 29/04/2026 |
| 26 |  BVOX |
NEO/USDT | $2.85 | $738,374 | 08:57:15 29/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.85 | $706,354 | 09:00:15 29/04/2026 |
| 28 |  Toobit |
NEO/USDT | $2.85 | $526,176 | 08:57:18 29/04/2026 |
| 29 | Binance |
NEO/USDT | $2.85 | $462,020 | 08:56:54 29/04/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.85 | $458,998 | 08:57:07 29/04/2026 |
| 31 |  Bitget |
NEO/USDT | $2.84 | $441,925 | 08:54:16 29/04/2026 |
| 32 |  Cofinex |
NEO/USDT | $2.84 | $441,849 | 09:00:15 29/04/2026 |
| 33 |  Bybit |
NEO/USDT | $2.85 | $404,992 | 08:54:16 29/04/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.85 | $322,107 | 08:57:16 29/04/2026 |
| 35 |  Upbit |
NEO/KRW | $2.87 | $311,327 | 08:56:54 29/04/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.85 | $274,266 | 08:57:10 29/04/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.85 | $242,752 | 09:00:14 29/04/2026 |
| 38 | CoinW |
NEO/USDT | $2.85 | $220,987 | 08:57:09 29/04/2026 |
| 39 | EXMO |
NEO/USDT | $2.85 | $208,015 | 08:57:11 29/04/2026 |
| 40 |  EXMO.ME |
NEO/USDT | $2.85 | $205,778 | 08:54:10 29/04/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,445 | 09:00:17 29/04/2026 |
| 42 |  Phemex |
NEO/USDT | $2.85 | $181,918 | 08:57:16 29/04/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.85 | $172,385 | 08:54:16 29/04/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.85 | $166,845 | 08:57:15 29/04/2026 |
| 45 |  Paribu |
NEO/TRY | $2.84 | $163,051 | 09:01:55 29/04/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.85 | $158,669 | 09:00:16 29/04/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.85 | $151,759 | 08:54:19 29/04/2026 |
| 48 |  ASTX |
NEO/USDT | $2.85 | $134,689 | 09:00:16 29/04/2026 |
| 49 |  UZX |
NEO/USDT | $2.86 | $127,159 | 08:57:07 29/04/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.85 | $121,520 | 08:57:18 29/04/2026 |
| 51 |  MEXC |
NEO/USDC | $2.85 | $110,164 | 08:54:16 29/04/2026 |
| 52 | LBank |
NEO/USDT | $2.85 | $106,755 | 08:57:08 29/04/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.85 | $88,002.22 | 08:57:07 29/04/2026 |
| 54 |  HTX |
NEO/USDT | $2.85 | $85,786.92 | 08:59:54 29/04/2026 |
| 55 |  Pionex |
NEO/USDT | $2.85 | $84,363.81 | 08:57:09 29/04/2026 |
| 56 | MEXC |
NEO/USDT | $2.85 | $83,410.05 | 08:45:09 29/04/2026 |
| 57 |  XXKK |
NEO/USDT | $2.85 | $82,873.12 | 09:00:09 29/04/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.85 | $75,851.14 | 09:00:07 29/04/2026 |
| 59 | WhiteBIT |
NEO/USDC | $2.85 | $74,811.53 | 08:57:10 29/04/2026 |
| 60 |  Picol |
NEO/USDT | $2.85 | $74,387.17 | 09:00:10 29/04/2026 |
| 61 | MEXC |
NEO/USDC | $2.85 | $72,528.03 | 08:45:09 29/04/2026 |
| 62 |  Gate |
NEO/USDT | $2.84 | $63,388.46 | 08:54:19 29/04/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.85 | $63,219.63 | 09:00:10 29/04/2026 |
| 64 |  Gems Trade |
NEO/USDT | $2.85 | $62,255.01 | 08:54:12 29/04/2026 |
| 65 |  OKX |
NEO/USDT | $2.85 | $62,253.93 | 08:56:53 29/04/2026 |
| 66 | Bitunix |
NEO/USDT | $2.85 | $58,553.97 | 08:57:09 29/04/2026 |
| 67 |  Hyperliquid |
NEO/USD | $2.85 | $55,956.77 | 08:57:26 29/04/2026 |
| 68 |  VOOX Exchange |
NEO/USDT | $2.85 | $53,867.67 | 08:57:18 29/04/2026 |
| 69 |  HitBTC |
NEO/USDT | $2.85 | $51,348.86 | 09:00:09 29/04/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.85 | $51,348.86 | 09:00:07 29/04/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $2.85 | $51,344.19 | 09:00:07 29/04/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.85 | $51,343.16 | 09:00:09 29/04/2026 |
| 73 | Cofinex |
NEO/USDT | $2.84 | $50,287.58 | 09:00:07 29/04/2026 |
| 74 | Binance |
NEO/USDC | $2.84 | $49,787.96 | 08:56:54 29/04/2026 |
| 75 |  BingX |
NEO/USDT | $2.85 | $49,780.47 | 08:57:07 29/04/2026 |
| 76 |  LATOKEN |
NEO/USDT | $2.84 | $49,496.09 | 08:57:09 29/04/2026 |
| 77 | Bitbaby |
NEO/USDC | $2.85 | $47,884.16 | 08:54:16 29/04/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.85 | $46,216.64 | 08:57:12 29/04/2026 |
| 79 | ASTX |
NEO/USDT | $2.85 | $46,115.21 | 09:00:08 29/04/2026 |
| 80 |  BloFin |
NEO/USDT | $2.85 | $44,860.03 | 08:57:19 29/04/2026 |
| 81 | BYDFi |
NEO/USDT | $2.85 | $44,550.43 | 09:00:15 29/04/2026 |
| 82 | Binance |
NEO/TRY | $2.85 | $39,965.83 | 08:56:54 29/04/2026 |
| 83 | Bitget |
NEO/USDT | $2.84 | $33,170.75 | 08:54:12 29/04/2026 |
| 84 |  Bitvavo |
NEO/EUR | $2.86 | $33,055.89 | 08:57:08 29/04/2026 |
| 85 |  AEGET |
NEO/USDT | $2.85 | $29,950.22 | 09:00:15 29/04/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.85 | $29,593.68 | 08:57:08 29/04/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.85 | $29,404.94 | 09:00:08 29/04/2026 |
| 88 |  LeveX |
NEO/USDT | $2.85 | $26,642.57 | 09:00:15 29/04/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.85 | $25,945.59 | 08:54:08 29/04/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.85 | $25,888.22 | 09:00:08 29/04/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $2.85 | $25,789.81 | 08:57:23 29/04/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.85 | $25,195.39 | 08:57:09 29/04/2026 |
| 93 | Gate |
NEO/BTC | $2.85 | $24,545.28 | 08:56:54 29/04/2026 |
| 94 |  CoinEx |
NEO/USDT | $2.86 | $23,773.09 | 08:59:53 29/04/2026 |
| 95 | Bitrue |
NEO/USDC | $2.85 | $23,661.84 | 08:57:09 29/04/2026 |
| 96 | UZX |
NEO/USDT | $2.85 | $22,912.96 | 08:54:15 29/04/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.85 | $21,796.40 | 08:57:10 29/04/2026 |
| 98 | KuCoin |
NEO/USDT | $2.85 | $21,755.68 | 08:55:53 29/04/2026 |
| 99 | Pionex |
NEO/USDT | $2.85 | $21,581.98 | 08:57:15 29/04/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.85 | $20,777.62 | 08:57:10 29/04/2026 |
| 101 |  ZKE |
NEO/USDT | $2.85 | $17,641.01 | 09:00:11 29/04/2026 |
| 102 | Gate |
NEO/USDT | $2.85 | $16,463.46 | 08:56:24 29/04/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.85 | $15,435.94 | 08:57:08 29/04/2026 |
| 104 |  Bithumb |
NEO/KRW | $2.86 | $15,371.40 | 08:59:54 29/04/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.86 | $13,256.51 | 08:57:10 29/04/2026 |
| 106 |  BitKan |
NEO/USDT | $2.85 | $12,716.33 | 09:00:09 29/04/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.85 | $11,938.67 | 09:00:16 29/04/2026 |
| 108 |  Binance.US |
NEO/USDT | $2.85 | $8,963.76 | 08:59:53 29/04/2026 |
| 109 | Binance |
NEO/BTC | $2.86 | $8,892.23 | 08:56:54 29/04/2026 |
| 110 | Bibox |
NEO/BTC | $5.57 | $8,036.65 | 09:00:10 29/04/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.86 | $7,842.66 | 08:57:23 29/04/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.85 | $7,702.16 | 09:00:15 29/04/2026 |
| 113 |  Bitbns |
NEO/INR | $5.88 | $7,322.07 | 08:57:08 29/04/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.84 | $5,462.97 | 08:57:09 29/04/2026 |
| 115 |  WEEX |
NEO/USDT | $2.85 | $5,041.07 | 08:57:10 29/04/2026 |
| 116 | WEEX |
NEO/USDC | $2.85 | $4,917.59 | 08:57:10 29/04/2026 |
| 117 | Bitrue |
NEO/USDT | $2.85 | $4,225.98 | 08:57:09 29/04/2026 |
| 118 |  Coinone |
NEO/KRW | $2.86 | $4,081.48 | 08:59:53 29/04/2026 |
| 119 |  Bitfinex |
NEO/USDT | $2.85 | $3,941.71 | 08:57:15 29/04/2026 |
| 120 |  Coinbase International Exchange |
NEO/USDC | $2.84 | $3,816.69 | 09:00:15 29/04/2026 |
| 121 | Gate |
NEO/USDC | $2.85 | $3,661.52 | 08:56:24 29/04/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.85 | $3,411.83 | 09:00:08 29/04/2026 |
| 123 |  Hibt |
NEO/USDT | $2.85 | $3,112.75 | 08:54:09 29/04/2026 |
| 124 | CoinEx |
NEO/USDC | $2.85 | $2,742.71 | 08:59:53 29/04/2026 |
| 125 | CoinEx |
NEO/BTC | $2.90 | $2,485.51 | 08:59:53 29/04/2026 |
| 126 |  Indodax |
NEO/IDR | $2.92 | $2,237.18 | 09:02:54 29/04/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.86 | $1,955.57 | 08:54:10 29/04/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.86 | $1,079.06 | 08:54:10 29/04/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.85 | $836.38 | 08:57:08 29/04/2026 |
| 130 | Bitfinex |
NEO/USD | $2.90 | $808.85 | 08:59:53 29/04/2026 |
| 131 |  TRIV |
NEO/IDR | $2.86 | $528.76 | 09:00:15 29/04/2026 |
| 132 | TRIV |
NEO/USDT | $2.85 | $527.52 | 09:00:15 29/04/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.92 | $400.26 | 08:54:10 29/04/2026 |
| 134 |  Flipster |
NEO/USDT | $2.85 | $381.69 | 09:00:16 29/04/2026 |
| 135 | YEX |
NEO/USDC | $2.85 | $360.20 | 09:00:16 29/04/2026 |
| 136 | Upbit |
NEO/BTC | $2.82 | $302.55 | 08:56:54 29/04/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.85 | $163.08 | 08:54:10 29/04/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $2.85 | $138.61 | 08:57:08 29/04/2026 |
| 139 |  CEX.IO |
NEO/USDT | $2.86 | $132.01 | 08:57:13 29/04/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.84 | $64.58 | 09:00:12 29/04/2026 |
| 141 | KuCoin |
NEO/BTC | $2.86 | $61.49 | 08:55:53 29/04/2026 |
| 142 | OKX |
NEO/USD | $2.83 | $54.42 | 08:56:23 29/04/2026 |
| 143 | CEX.IO |
NEO/USD | $2.87 | $41.59 | 08:57:13 29/04/2026 |
| 144 | Bitrue |
NEO/XRP | $2.85 | $41.45 | 08:57:09 29/04/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.86 | $40.89 | 08:57:13 29/04/2026 |
| 146 | CEX.IO |
NEO/EUR | $2.87 | $23.80 | 08:57:13 29/04/2026 |
| 147 | Bitfinex |
NEO/USDT | $2.90 | $21.94 | 08:59:53 29/04/2026 |
| 148 |  ZebPay |
NEO/INR | $2.93 | $9.92 | 08:57:07 29/04/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.85 | $6.46 | 08:57:10 29/04/2026 |
| 150 |  WazirX |
NEO/USDT | $2.81 | $5.61 | 09:00:08 29/04/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.59 | $2.59 | 08:59:53 29/04/2026 |
| 152 | HitBTC |
NEO/BTC | $2.89 | $0 | 09:00:09 29/04/2026 |
| 153 | HitBTC |
NEO/USDC | $2.58 | $0 | 09:00:09 29/04/2026 |
| 154 | OKX |
NEO/USDC | $2.93 | $0 | 08:56:53 29/04/2026 |
| 155 |  BigONE |
NEO/USDT | $2.88 | $0 | 08:54:07 29/04/2026 |
| 156 | Upbit |
NEO/USDT | $3.32 | $0 | 08:56:54 29/04/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.84 | $0 | 08:57:08 29/04/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.89 | $0 | 09:00:07 29/04/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.58 | $0 | 09:00:07 29/04/2026 |
| 160 |  Giottus |
NEO/INR | $2.76 | $0 | 08:54:09 29/04/2026 |
| 161 | Giottus |
NEO/USDT | $2.90 | $0 | 08:54:09 29/04/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.89 | $0 | 09:00:07 29/04/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 09:00:07 29/04/2026 |
| 164 |  WOO X |
NEO/USDT | $2.85 | $0 | 08:57:16 29/04/2026 |
| 165 |  OKJ |
NEO/JPY | $2.88 | $0 | 08:57:09 29/04/2026 |
| 166 |  ADEN |
NEO/USDT | $2.85 | $0 | 09:03:49 29/04/2026 |
| 167 |  Gate US |
NEO/USDT | $2.85 | $0 | 09:00:07 29/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 29/04/2026, cặp giao dịch NEO/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,511,701 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.