Neo NEO
Xếp hạng #150
19:09:00 06/10/2026
Giá Neo (NEO)
$2.57 -0.48%
0.00002974 BTC
66,590 VND
Thấp: $2.52
Cao: $2.59
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.57 | $43,757,158 | 19:00:15 06/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.57 | $6,510,007 | 18:57:18 06/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.57 | $4,687,959 | 18:57:16 06/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.57 | $3,133,294 | 18:54:17 06/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.57 | $3,105,356 | 18:57:15 06/10/2026 |
| 6 |  EasiCoin |
NEO/USDT | $2.57 | $3,028,826 | 19:00:16 06/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.57 | $2,493,126 | 18:57:18 06/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.57 | $2,443,728 | 18:57:16 06/10/2026 |
| 9 | BingX |
NEO/USDT | $2.57 | $2,324,210 | 18:57:18 06/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.57 | $2,177,092 | 18:57:15 06/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.57 | $1,392,104 | 19:00:16 06/10/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.57 | $1,374,349 | 19:00:09 06/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.57 | $1,263,903 | 18:57:16 06/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.57 | $1,128,807 | 19:00:15 06/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.57 | $817,840 | 18:57:15 06/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.57 | $746,664 | 18:54:16 06/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.57 | $584,443 | 18:57:19 06/10/2026 |
| 18 | Binance |
NEO/USDT | $2.57 | $564,125 | 18:56:54 06/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.57 | $504,698 | 18:57:10 06/10/2026 |
| 20 |  Bitbaby |
NEO/USDT | $2.57 | $449,546 | 18:54:16 06/10/2026 |
| 21 |  Paribu |
NEO/TRY | $2.57 | $445,560 | 18:59:53 06/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.57 | $438,842 | 19:00:16 06/10/2026 |
| 23 |  Bybit |
NEO/USDT | $2.57 | $412,030 | 18:54:16 06/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.57 | $411,690 | 18:57:18 06/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.57 | $357,815 | 18:57:19 06/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.57 | $305,268 | 18:57:18 06/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.57 | $270,892 | 19:00:16 06/10/2026 |
| 28 |  Bitunix |
NEO/USDT | $2.57 | $270,724 | 18:57:16 06/10/2026 |
| 29 |  Upbit |
NEO/KRW | $2.59 | $264,829 | 18:56:53 06/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.57 | $226,673 | 18:57:15 06/10/2026 |
| 31 | Bitbase |
NEO/USDT | $2.57 | $217,310 | 18:57:07 06/10/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,447 | 19:00:16 06/10/2026 |
| 33 |  BTSE |
NEO/USDT | $2.57 | $200,031 | 18:57:15 06/10/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.57 | $199,959 | 18:57:16 06/10/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.57 | $191,238 | 19:00:16 06/10/2026 |
| 36 | Bitbase |
NEO/USDC | $2.57 | $182,772 | 18:57:07 06/10/2026 |
| 37 | CoinW |
NEO/USDT | $2.57 | $182,712 | 18:54:09 06/10/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.57 | $180,403 | 18:57:17 06/10/2026 |
| 39 |  UZX |
NEO/USDT | $2.57 | $153,138 | 18:57:11 06/10/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.57 | $149,948 | 19:00:17 06/10/2026 |
| 41 |  LBank |
NEO/USDT | $2.57 | $137,285 | 18:57:12 06/10/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.57 | $136,882 | 19:00:10 06/10/2026 |
| 43 |  OKX |
NEO/USDT | $2.57 | $133,233 | 18:56:53 06/10/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.57 | $123,587 | 18:57:15 06/10/2026 |
| 45 |  Cat.Ex |
NEO/USDT | $2.57 | $122,547 | 18:57:08 06/10/2026 |
| 46 | YEX |
NEO/USDC | $2.57 | $113,794 | 19:00:16 06/10/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $2.58 | $105,393 | 18:54:26 06/10/2026 |
| 48 |  Pionex |
NEO/USDT | $2.57 | $93,465.62 | 18:57:09 06/10/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.57 | $93,378.01 | 18:57:08 06/10/2026 |
| 50 |  Picol |
NEO/USDT | $2.57 | $82,684.59 | 19:00:11 06/10/2026 |
| 51 | WhiteBIT |
NEO/USDT | $2.57 | $77,533.84 | 18:57:07 06/10/2026 |
| 52 | Bitunix |
NEO/USDT | $2.57 | $77,191.11 | 18:57:09 06/10/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.57 | $71,348.02 | 18:54:18 06/10/2026 |
| 54 |  BYDFi |
NEO/USDT | $2.57 | $67,502.68 | 18:48:09 06/10/2026 |
| 55 |  WEEX |
NEO/USDT | $2.57 | $66,705.62 | 18:57:08 06/10/2026 |
| 56 | MEXC |
NEO/USDT | $2.57 | $66,403.71 | 18:54:07 06/10/2026 |
| 57 |  XXKK |
NEO/USDT | $2.57 | $65,647.45 | 18:54:07 06/10/2026 |
| 58 | KuCoin |
NEO/USDT | $2.57 | $63,232.56 | 18:56:23 06/10/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.57 | $59,230.48 | 18:54:16 06/10/2026 |
| 60 | Binance |
NEO/TRY | $2.57 | $58,350.34 | 18:56:54 06/10/2026 |
| 61 |  BloFin |
NEO/USDT | $2.57 | $57,959.80 | 18:51:16 06/10/2026 |
| 62 | ASTX |
NEO/USDT | $2.57 | $56,558.26 | 19:00:12 06/10/2026 |
| 63 |  XT.COM |
NEO/USDT | $2.57 | $56,432.78 | 18:57:10 06/10/2026 |
| 64 | MEXC |
NEO/USDC | $2.57 | $53,565.99 | 18:54:07 06/10/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.60 | $52,385.01 | 18:59:53 06/10/2026 |
| 66 | Binance |
NEO/USDC | $2.57 | $50,668.80 | 18:56:42 06/10/2026 |
| 67 | BingX |
NEO/USDT | $2.57 | $48,790.58 | 18:57:08 06/10/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.57 | $43,875.77 | 18:57:13 06/10/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.57 | $40,001.07 | 18:59:23 06/10/2026 |
| 70 |  Hibt |
NEO/USDT | $2.57 | $39,859.41 | 18:57:12 06/10/2026 |
| 71 |  Bitvavo |
NEO/EUR | $2.57 | $36,402.87 | 18:57:11 06/10/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.57 | $34,951.54 | 19:01:02 06/10/2026 |
| 73 |  LeveX |
NEO/USDT | $2.57 | $32,605.04 | 19:00:15 06/10/2026 |
| 74 | EasiCoin |
NEO/USDT | $2.57 | $29,639.50 | 19:00:10 06/10/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.57 | $28,684.24 | 18:57:07 06/10/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.57 | $28,684.24 | 18:57:08 06/10/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.57 | $28,683.67 | 18:57:12 06/10/2026 |
| 78 |  Changelly |
NEO/USDT | $2.57 | $28,683.48 | 18:57:08 06/10/2026 |
| 79 |  Koinbay |
NEO/USDT | $2.57 | $28,309.58 | 18:57:13 06/10/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.77 | 19:00:15 06/10/2026 |
| 81 |  Bitfinex |
NEO/USDT | $2.56 | $25,946.48 | 18:57:15 06/10/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.57 | $24,908.25 | 18:57:07 06/10/2026 |
| 83 | Bitrue |
NEO/USDC | $2.57 | $23,727.41 | 18:57:08 06/10/2026 |
| 84 | UZX |
NEO/USDT | $2.57 | $22,378.47 | 18:57:15 06/10/2026 |
| 85 | WhiteBIT |
NEO/USDC | $2.57 | $20,699.12 | 18:57:07 06/10/2026 |
| 86 |  Bitget |
NEO/USDT | $2.57 | $20,223.06 | 18:54:56 06/10/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.57 | $19,760.08 | 18:57:08 06/10/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.57 | $18,366.06 | 18:57:07 06/10/2026 |
| 89 |  ZKE |
NEO/USDT | $2.57 | $16,849.93 | 18:57:10 06/10/2026 |
| 90 |  BitKan |
NEO/USDT | $2.57 | $13,963.48 | 19:00:09 06/10/2026 |
| 91 | Pionex |
NEO/USDT | $2.57 | $13,907.42 | 18:57:16 06/10/2026 |
| 92 |  Tebbit |
NEO/USDT | $2.57 | $13,128.19 | 19:00:17 06/10/2026 |
| 93 |  Gate |
NEO/USDC | $2.57 | $12,528.55 | 18:56:24 06/10/2026 |
| 94 | WhiteBIT |
NEO/UAH | $2.48 | $12,263.52 | 18:57:07 06/10/2026 |
| 95 | Gate |
NEO/USDT | $2.57 | $11,418.91 | 18:54:20 06/10/2026 |
| 96 | WEEX |
NEO/USDC | $2.57 | $10,938.41 | 18:57:08 06/10/2026 |
| 97 | Gate |
NEO/USDT | $2.57 | $10,351.31 | 18:56:54 06/10/2026 |
| 98 |  HTX |
NEO/USDT | $2.57 | $10,050.74 | 18:59:54 06/10/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.57 | $10,050.51 | 19:00:09 06/10/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.57 | $8,327.62 | 19:00:17 06/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.57 | $7,479.25 | 18:57:07 06/10/2026 |
| 102 |  Crypto.com Exchange |
NEO/USDT | $2.56 | $6,535.74 | 18:48:08 06/10/2026 |
| 103 |  Kraken |
NEO/USD | $2.57 | $5,741.12 | 18:59:23 06/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.57 | $5,320.02 | 18:57:08 06/10/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.56 | $4,882.48 | 18:59:53 06/10/2026 |
| 106 | Crypto.com Exchange |
NEO/USD | $2.57 | $4,874.67 | 18:48:08 06/10/2026 |
| 107 |  LATOKEN |
NEO/USDT | $2.54 | $3,592.18 | 18:57:11 06/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.57 | $2,899.00 | 18:57:09 06/10/2026 |
| 109 |  Variational |
NEO/USDC | $2.57 | $2,210.79 | 19:00:16 06/10/2026 |
| 110 | OKX |
NEO/USDC | $2.55 | $1,262.30 | 18:56:24 06/10/2026 |
| 111 |  Coinone |
NEO/KRW | $2.61 | $1,250.57 | 18:58:23 06/10/2026 |
| 112 | Gate |
NEO/BTC | $2.57 | $1,173.54 | 18:56:24 06/10/2026 |
| 113 | KuCoin |
NEO/BTC | $2.56 | $886.79 | 18:56:23 06/10/2026 |
| 114 |  TRIV |
NEO/IDR | $2.58 | $460.35 | 19:00:10 06/10/2026 |
| 115 | TRIV |
NEO/USDT | $2.57 | $458.81 | 19:00:10 06/10/2026 |
| 116 | OKX |
NEO/EUR | $2.56 | $421.40 | 18:56:24 06/10/2026 |
| 117 |  CoinDCX |
NEO/INR | $2.66 | $269.59 | 18:57:11 06/10/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.55 | $167.93 | 18:59:53 06/10/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.55 | $166.19 | 18:57:08 06/10/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.57 | $145.87 | 18:57:11 06/10/2026 |
| 121 |  Indodax |
NEO/IDR | $2.53 | $79.68 | 18:59:54 06/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $5.36 | $75.27 | 19:00:09 06/10/2026 |
| 123 |  CEX.IO |
NEO/USDC | $2.57 | $55.77 | 18:57:09 06/10/2026 |
| 124 | CEX.IO |
NEO/USDT | $2.57 | $55.71 | 18:57:09 06/10/2026 |
| 125 | CEX.IO |
NEO/USD | $2.57 | $43.16 | 18:57:09 06/10/2026 |
| 126 | CEX.IO |
NEO/EUR | $2.58 | $29.78 | 18:57:09 06/10/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.57 | $22.61 | 18:57:10 06/10/2026 |
| 128 |  ZebPay |
NEO/INR | $2.69 | $4.05 | 18:45:12 06/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $4.23 | $0 | 18:59:53 06/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.70 | $0 | 18:57:07 06/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 18:57:07 06/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.61 | $0 | 18:57:10 06/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.93 | $0 | 18:57:08 06/10/2026 |
| 134 | Upbit |
NEO/BTC | $3.37 | $0 | 18:56:53 06/10/2026 |
| 135 | Upbit |
NEO/USDT | $2.50 | $0 | 18:56:53 06/10/2026 |
| 136 |  Bitbns |
NEO/INR | $5.71 | $0 | 18:45:07 06/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.46 | $0 | 19:00:08 06/10/2026 |
| 138 | Bitrue |
NEO/XRP | $25.74 | $0 | 18:57:08 06/10/2026 |
| 139 | Tokocrypto |
NEO/USDC | $2.57 | $0 | 18:57:10 06/10/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.70 | $0 | 18:57:12 06/10/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 18:57:12 06/10/2026 |
| 142 |  Giottus |
NEO/INR | $2.50 | $0 | 18:12:10 06/10/2026 |
| 143 | Giottus |
NEO/USDT | $2.56 | $0 | 18:12:10 06/10/2026 |
| 144 | Changelly |
NEO/BTC | $2.70 | $0 | 18:57:08 06/10/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 18:57:08 06/10/2026 |
| 146 |  WOO X |
NEO/USDT | $2.57 | $0 | 18:57:15 06/10/2026 |
| 147 |  OKJ |
NEO/JPY | $2.23 | $0 | 18:57:08 06/10/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.57 | $0 | 18:57:12 06/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.57 | $0 | 19:01:01 06/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.57 | $0 | 19:00:09 06/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,757,158 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.