Neo NEO
Xếp hạng #146
16:03:00 13/09/2026
Giá Neo (NEO)
$2.27 4.41%
0.00002949 BTC
58,439 VND
Thấp: $2.17
Cao: $2.34
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.27 | $50,856,012 | 15:00:16 13/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.28 | $6,509,166 | 14:57:19 13/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.28 | $4,568,547 | 14:54:17 13/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.28 | $4,168,565 | 14:51:15 13/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.28 | $3,676,129 | 14:57:17 13/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.28 | $2,834,031 | 14:57:16 13/09/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.28 | $2,507,558 | 14:57:15 13/09/2026 |
| 8 | BingX |
NEO/USDT | $2.28 | $2,438,749 | 14:57:19 13/09/2026 |
| 9 |  EasiCoin |
NEO/USDT | $2.28 | $2,198,116 | 15:00:16 13/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.28 | $1,938,873 | 14:57:16 13/09/2026 |
| 11 |  CoinW |
NEO/USDT | $2.28 | $1,874,805 | 14:57:18 13/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.28 | $1,641,546 | 15:00:16 13/09/2026 |
| 13 |  Bybit |
NEO/USDT | $2.28 | $828,781 | 14:54:16 13/09/2026 |
| 14 | Binance |
NEO/USDT | $2.28 | $783,214 | 14:56:42 13/09/2026 |
| 15 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 16 | Binance |
NEO/USDC | $2.28 | $731,547 | 14:54:17 13/09/2026 |
| 17 |  YUBIT |
NEO/USDT | $2.28 | $716,090 | 14:57:15 13/09/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.27 | $661,873 | 14:48:15 13/09/2026 |
| 19 |  Upbit |
NEO/KRW | $2.32 | $617,655 | 14:56:23 13/09/2026 |
| 20 |  BlockFin |
NEO/USDT | $2.28 | $576,597 | 15:00:15 13/09/2026 |
| 21 |  MEXC |
NEO/USDT | $2.28 | $563,961 | 14:57:16 13/09/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $2.28 | $548,742 | 15:03:10 13/09/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.28 | $527,059 | 14:57:43 13/09/2026 |
| 24 |  KCEX |
NEO/USDT | $2.28 | $521,635 | 14:57:15 13/09/2026 |
| 25 |  Toobit |
NEO/USDT | $2.28 | $480,666 | 14:57:16 13/09/2026 |
| 26 |  Paribu |
NEO/TRY | $2.29 | $467,604 | 15:00:53 13/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.28 | $380,755 | 14:54:16 13/09/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.28 | $355,593 | 14:57:13 13/09/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.28 | $332,163 | 14:57:17 13/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.28 | $298,248 | 15:03:16 13/09/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.28 | $292,415 | 15:00:19 13/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.28 | $284,505 | 15:00:24 13/09/2026 |
| 33 | CoinW |
NEO/USDT | $2.28 | $274,428 | 14:57:07 13/09/2026 |
| 34 |  Cofinex |
NEO/USDT | $2.27 | $264,792 | 15:00:15 13/09/2026 |
| 35 |  Bitget |
NEO/USDT | $2.28 | $262,894 | 14:54:16 13/09/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.27 | $254,855 | 15:00:16 13/09/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.28 | $248,643 | 14:57:16 13/09/2026 |
| 38 |  OKX |
NEO/USDT | $2.28 | $246,894 | 14:56:23 13/09/2026 |
| 39 |  Bitbase |
NEO/USDT | $2.09 | $219,768 | 07:57:07 11/09/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,422 | 15:00:16 13/09/2026 |
| 41 |  UZX |
NEO/USDT | $2.29 | $200,071 | 14:54:11 13/09/2026 |
| 42 |  BTSE |
NEO/USDT | $2.29 | $196,912 | 14:57:15 13/09/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.28 | $196,906 | 14:57:18 13/09/2026 |
| 44 |  LBank |
NEO/USDT | $2.28 | $189,511 | 14:57:08 13/09/2026 |
| 45 |  B2Z Exchange |
NEO/USD | $2.28 | $189,498 | 15:03:15 13/09/2026 |
| 46 |  BITmarkets |
NEO/USDT | $2.27 | $189,083 | 15:00:15 13/09/2026 |
| 47 | Bitbase |
NEO/USDT | $2.09 | $185,187 | 09:18:42 11/09/2026 |
| 48 | Bitbase |
NEO/USDC | $2.09 | $183,955 | 07:57:07 11/09/2026 |
| 49 | YEX |
NEO/USDC | $2.28 | $181,096 | 15:00:16 13/09/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $2.28 | $166,020 | 14:57:26 13/09/2026 |
| 51 |  Cat.Ex |
NEO/USDT | $2.27 | $161,753 | 15:00:12 13/09/2026 |
| 52 |  Bitvavo |
NEO/EUR | $2.29 | $147,468 | 14:57:07 13/09/2026 |
| 53 |  CoinEx |
NEO/USDT | $2.29 | $143,080 | 14:57:15 13/09/2026 |
| 54 |  Pionex |
NEO/USDT | $2.29 | $136,755 | 14:57:10 13/09/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.28 | $134,961 | 14:57:08 13/09/2026 |
| 56 |  Picol |
NEO/USDT | $2.28 | $120,851 | 15:00:10 13/09/2026 |
| 57 | Binance |
NEO/USDC | $2.29 | $118,105 | 14:56:42 13/09/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.27 | $91,661.56 | 15:00:11 13/09/2026 |
| 59 |  XXKK |
NEO/USDT | $2.27 | $87,386.71 | 15:00:11 13/09/2026 |
| 60 | MEXC |
NEO/USDT | $2.28 | $86,428.31 | 14:57:07 13/09/2026 |
| 61 | MEXC |
NEO/USDC | $2.28 | $85,256.83 | 14:57:16 13/09/2026 |
| 62 | Bitunix |
NEO/USDT | $2.28 | $82,823.09 | 14:57:07 13/09/2026 |
| 63 | EasiCoin |
NEO/USDT | $2.28 | $82,389.26 | 15:00:10 13/09/2026 |
| 64 | ASTX |
NEO/USDT | $2.29 | $80,306.61 | 15:03:08 13/09/2026 |
| 65 |  XT.COM |
NEO/USDT | $2.28 | $78,400.57 | 14:57:08 13/09/2026 |
| 66 |  KuCoin |
NEO/USDT | $2.27 | $77,094.27 | 14:59:23 13/09/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.32 | $76,835.59 | 14:59:53 13/09/2026 |
| 68 |  Hibt |
NEO/USDT | $2.28 | $74,138.98 | 14:57:08 13/09/2026 |
| 69 | KuCoin |
NEO/USDT | $2.28 | $73,423.28 | 14:57:19 13/09/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.29 | $65,948.95 | 14:57:53 13/09/2026 |
| 71 | BingX |
NEO/USDT | $2.29 | $63,014.13 | 14:48:07 13/09/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.28 | $62,803.75 | 14:54:16 13/09/2026 |
| 73 | WhiteBIT |
NEO/USDT | $2.29 | $61,475.73 | 14:48:09 13/09/2026 |
| 74 |  Gate |
NEO/USDT | $2.28 | $60,705.51 | 14:57:20 13/09/2026 |
| 75 | MEXC |
NEO/USDC | $2.28 | $56,085.96 | 14:57:07 13/09/2026 |
| 76 |  FMFW.io |
NEO/USD | $2.29 | $51,686.97 | 14:54:11 13/09/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.28 | $51,420.27 | 14:57:07 13/09/2026 |
| 78 |  Changelly |
NEO/USDT | $2.27 | $51,347.36 | 15:00:17 13/09/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.27 | $51,347.31 | 15:00:08 13/09/2026 |
| 80 | Cofinex |
NEO/USDT | $2.28 | $50,220.00 | 15:00:10 13/09/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.29 | $49,869.35 | 14:54:10 13/09/2026 |
| 82 | Binance |
NEO/TRY | $2.30 | $45,165.98 | 14:56:42 13/09/2026 |
| 83 | UZX |
NEO/USDT | $2.28 | $41,492.62 | 14:54:18 13/09/2026 |
| 84 |  LATOKEN |
NEO/USDT | $2.28 | $38,682.46 | 14:57:07 13/09/2026 |
| 85 | Gate |
NEO/USDT | $2.29 | $38,569.08 | 14:56:26 13/09/2026 |
| 86 |  BitKan |
NEO/USDT | $2.29 | $36,917.62 | 15:00:07 13/09/2026 |
| 87 |  LeveX |
NEO/USDT | $2.27 | $36,540.00 | 15:00:16 13/09/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.27 | $35,077.84 | 15:00:10 13/09/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.27 | $34,562.23 | 15:00:09 13/09/2026 |
| 90 | Pionex |
NEO/USDT | $2.28 | $33,125.44 | 14:57:16 13/09/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.61 | 15:03:16 13/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.27 | $26,981.52 | 15:00:09 13/09/2026 |
| 93 |  CRMClick |
NEO/USDT | $2.28 | $26,651.45 | 15:00:12 13/09/2026 |
| 94 |  HTX |
NEO/USDT | $2.29 | $26,596.20 | 14:59:24 13/09/2026 |
| 95 | Bitget |
NEO/USDT | $2.28 | $26,479.64 | 14:55:47 13/09/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.28 | $26,279.80 | 14:57:53 13/09/2026 |
| 97 | Bitrue |
NEO/USDC | $2.28 | $25,471.17 | 14:57:07 13/09/2026 |
| 98 |  BloFin |
NEO/USDT | $2.29 | $25,335.76 | 14:51:17 13/09/2026 |
| 99 |  TxFlow |
NEO/USDC | $2.27 | $21,131.36 | 15:00:42 13/09/2026 |
| 100 |  ZKE |
NEO/USDT | $2.27 | $20,737.34 | 15:00:11 13/09/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.30 | $19,500.91 | 14:57:09 13/09/2026 |
| 102 | Gate |
NEO/USDC | $2.29 | $16,988.49 | 14:56:26 13/09/2026 |
| 103 | WhiteBIT |
NEO/USDC | $2.29 | $14,118.28 | 14:48:09 13/09/2026 |
| 104 | WhiteBIT |
NEO/EUR | $2.29 | $13,853.07 | 14:48:09 13/09/2026 |
| 105 |  Kraken |
NEO/USD | $2.28 | $12,954.66 | 14:59:24 13/09/2026 |
| 106 | CoinEx |
NEO/USDT | $2.28 | $11,813.29 | 14:59:24 13/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.28 | $8,361.25 | 14:57:07 13/09/2026 |
| 108 | Kraken |
NEO/EUR | $2.28 | $8,246.71 | 14:59:54 13/09/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.22 | $8,241.83 | 14:48:09 13/09/2026 |
| 110 |  Bit2Me |
NEO/EUR | $2.28 | $7,906.61 | 15:00:10 13/09/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.28 | $5,135.53 | 15:03:16 13/09/2026 |
| 112 |  WEEX |
NEO/USDT | $2.28 | $5,016.27 | 14:57:13 13/09/2026 |
| 113 | WEEX |
NEO/USDC | $2.29 | $4,911.09 | 14:57:13 13/09/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.42 | $3,430.68 | 15:00:10 13/09/2026 |
| 115 | WhiteBIT |
NEO/BTC | $2.28 | $3,352.94 | 14:48:09 13/09/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.28 | $2,618.90 | 15:00:09 13/09/2026 |
| 117 | CoinDCX |
NEO/USDT | $2.27 | $2,564.61 | 15:00:10 13/09/2026 |
| 118 | CoinEx |
NEO/USDC | $2.28 | $2,030.11 | 14:59:53 13/09/2026 |
| 119 | CoinEx |
NEO/BTC | $2.27 | $1,953.18 | 14:59:24 13/09/2026 |
| 120 |  CEX.IO |
NEO/USD | $2.28 | $1,879.05 | 15:00:11 13/09/2026 |
| 121 | KuCoin |
NEO/BTC | $2.27 | $1,843.56 | 14:59:23 13/09/2026 |
| 122 | OKX |
NEO/USDC | $2.26 | $1,700.22 | 14:56:23 13/09/2026 |
| 123 | Gate |
NEO/BTC | $2.28 | $1,532.32 | 14:56:26 13/09/2026 |
| 124 | CEX.IO |
NEO/USDT | $2.27 | $1,516.58 | 15:00:11 13/09/2026 |
| 125 | OKX |
NEO/USD | $2.28 | $1,426.76 | 14:56:23 13/09/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.29 | $1,374.53 | 14:57:08 13/09/2026 |
| 127 |  TRIV |
NEO/IDR | $2.28 | $726.23 | 15:00:10 13/09/2026 |
| 128 | TRIV |
NEO/USDT | $2.27 | $724.23 | 15:00:10 13/09/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.28 | $558.35 | 14:57:08 13/09/2026 |
| 130 |  Variational |
NEO/USDC | $2.27 | $440.22 | 15:03:16 13/09/2026 |
| 131 | CEX.IO |
NEO/USDC | $2.28 | $283.79 | 15:00:11 13/09/2026 |
| 132 |  Coinone |
NEO/KRW | $2.23 | $259.23 | 14:56:23 13/09/2026 |
| 133 |  Indodax |
NEO/IDR | $2.33 | $236.54 | 15:02:25 13/09/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.28 | $228.86 | 14:57:08 13/09/2026 |
| 135 |  OKJ |
NEO/JPY | $2.30 | $201.52 | 15:00:10 13/09/2026 |
| 136 |  WazirX |
NEO/USDT | $2.20 | $177.88 | 15:03:12 13/09/2026 |
| 137 |  Binance.US |
NEO/USDT | $2.28 | $40.01 | 14:59:53 13/09/2026 |
| 138 |  Giottus |
NEO/USDT | $2.28 | $19.85 | 14:57:08 13/09/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.28 | $17.22 | 15:00:11 13/09/2026 |
| 140 |  Bitfinex |
NEO/USDT | $2.12 | $4.25 | 14:57:16 13/09/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.21 | $0 | 14:59:23 13/09/2026 |
| 142 | HitBTC |
NEO/BTC | $2.15 | $0 | 14:57:07 13/09/2026 |
| 143 | HitBTC |
NEO/USDC | $2.23 | $0 | 14:57:07 13/09/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 15:00:11 13/09/2026 |
| 145 |  BigONE |
NEO/USDT | $2.07 | $0 | 14:57:07 13/09/2026 |
| 146 | Upbit |
NEO/BTC | $2.15 | $0 | 14:53:53 13/09/2026 |
| 147 | Upbit |
NEO/USDT | $2.10 | $0 | 14:53:24 13/09/2026 |
| 148 |  ZebPay |
NEO/INR | $2.41 | $0 | 15:00:09 13/09/2026 |
| 149 |  Bitbns |
NEO/INR | $5.75 | $0 | 15:00:11 13/09/2026 |
| 150 |  BitMart |
NEO/USDT | $1.96 | $0 | 15:03:16 13/09/2026 |
| 151 | Bitrue |
NEO/XRP | $21.99 | $0 | 14:57:07 13/09/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.29 | $0 | 14:57:08 13/09/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.15 | $0 | 14:54:11 13/09/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.23 | $0 | 14:54:11 13/09/2026 |
| 155 | Giottus |
NEO/INR | $1.93 | $0 | 14:57:08 13/09/2026 |
| 156 | Changelly |
NEO/BTC | $2.15 | $0 | 15:00:17 13/09/2026 |
| 157 | Changelly |
NEO/USDC | $2.23 | $0 | 15:00:17 13/09/2026 |
| 158 |  WOO X |
NEO/USDT | $2.28 | $0 | 15:00:15 13/09/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.28 | $0 | 14:57:08 13/09/2026 |
| 160 |  ADEN |
NEO/USDT | $2.28 | $0 | 15:04:02 13/09/2026 |
| 161 |  Gate US |
NEO/USDT | $2.27 | $0 | 15:00:08 13/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,856,012 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.