Neo NEO
Xếp hạng #150
17:09:00 25/07/2026
Giá Neo (NEO)
$1.96 -4.68%
0.00003060 BTC
51,519 VND
Thấp: $1.95
Cao: $2.06
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $21,206,768 | 17:00:15 25/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.96 | $6,507,206 | 16:57:18 25/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Echobit |
NEO/USDT | $1.96 | $4,126,938 | 16:57:16 25/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.96 | $2,146,568 | 16:57:15 25/07/2026 |
| 6 |  Binance |
NEO/USDT | $1.96 | $2,144,424 | 16:54:17 25/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.96 | $1,934,100 | 16:57:15 25/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.96 | $1,880,613 | 16:57:16 25/07/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $1.95 | $1,833,287 | 17:00:08 25/07/2026 |
| 10 |  FameEX |
NEO/USDT | $1.96 | $1,678,382 | 16:54:18 25/07/2026 |
| 11 |  YEX |
NEO/USDT | $1.95 | $1,550,390 | 17:00:16 25/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.96 | $1,308,344 | 16:57:15 25/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.96 | $1,256,709 | 17:00:15 25/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.96 | $1,256,367 | 17:00:15 25/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.96 | $921,645 | 16:57:11 25/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.96 | $911,187 | 16:57:18 25/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.95 | $813,859 | 17:00:16 25/07/2026 |
| 18 |  BVOX |
NEO/USDT | $1.96 | $709,400 | 16:57:15 25/07/2026 |
| 19 |  CRMClick |
NEO/USDT | $1.96 | $698,419 | 17:00:11 25/07/2026 |
| 20 |  HTX |
NEO/USDT | $1.96 | $687,720 | 16:56:24 25/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.96 | $645,118 | 16:45:15 25/07/2026 |
| 22 |  Bybit |
NEO/USDT | $1.96 | $536,264 | 16:54:17 25/07/2026 |
| 23 |  Toobit |
NEO/USDT | $1.96 | $444,944 | 16:57:18 25/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.96 | $426,134 | 17:00:11 25/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.96 | $422,853 | 16:48:07 25/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.96 | $396,867 | 17:00:15 25/07/2026 |
| 27 |  Upbit |
NEO/KRW | $1.97 | $369,041 | 16:56:23 25/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.96 | $360,766 | 16:59:23 25/07/2026 |
| 29 | Binance |
NEO/USDT | $1.96 | $360,393 | 16:56:52 25/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.96 | $307,908 | 16:57:20 25/07/2026 |
| 31 |  MEXC |
NEO/USDT | $1.96 | $239,652 | 16:54:16 25/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.96 | $205,864 | 16:57:17 25/07/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,303 | 17:00:17 25/07/2026 |
| 34 |  Bitbaby |
NEO/USDT | $1.95 | $194,446 | 17:00:19 25/07/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.96 | $189,993 | 16:57:18 25/07/2026 |
| 36 |  Phemex |
NEO/USDT | $1.96 | $166,279 | 16:57:17 25/07/2026 |
| 37 |  KCEX |
NEO/USDT | $1.96 | $163,999 | 16:57:15 25/07/2026 |
| 38 |  Zoomex |
NEO/USDT | $1.96 | $160,904 | 16:57:16 25/07/2026 |
| 39 | CoinW |
NEO/USDT | $1.96 | $157,173 | 16:45:12 25/07/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.96 | $150,914 | 16:57:17 25/07/2026 |
| 41 |  Cofinex |
NEO/USDT | $1.96 | $143,486 | 17:00:15 25/07/2026 |
| 42 |  Bitget |
NEO/USDT | $1.96 | $142,936 | 16:54:16 25/07/2026 |
| 43 |  Bitbase |
NEO/USDT | $1.96 | $133,885 | 16:57:08 25/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.95 | $133,516 | 17:00:15 25/07/2026 |
| 45 | Bitbase |
NEO/USDT | $1.96 | $123,752 | 16:57:18 25/07/2026 |
| 46 | WhiteBIT |
NEO/USDT | $1.96 | $122,956 | 16:45:07 25/07/2026 |
| 47 | Bitbase |
NEO/USDC | $1.96 | $115,499 | 16:57:08 25/07/2026 |
| 48 | YEX |
NEO/USDC | $1.95 | $114,796 | 17:00:16 25/07/2026 |
| 49 |  CoinEx |
NEO/USDT | $1.96 | $113,353 | 16:57:15 25/07/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $1.96 | $102,614 | 16:57:26 25/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.96 | $102,587 | 16:57:08 25/07/2026 |
| 52 |  ASTX |
NEO/USDT | $1.96 | $100,202 | 16:51:16 25/07/2026 |
| 53 | MEXC |
NEO/USDC | $1.96 | $92,703.12 | 16:54:16 25/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.96 | $84,054.54 | 16:57:12 25/07/2026 |
| 55 |  HitBTC |
NEO/USDT | $1.96 | $82,445.93 | 16:51:10 25/07/2026 |
| 56 |  Changelly |
NEO/USDT | $1.96 | $82,445.93 | 16:51:08 25/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.96 | $82,121.29 | 17:00:10 25/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.96 | $82,113.43 | 17:00:11 25/07/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $1.96 | $76,314.27 | 17:00:10 25/07/2026 |
| 60 |  Gems Trade |
NEO/USDT | $1.96 | $74,534.65 | 17:00:11 25/07/2026 |
| 61 |  OKX |
NEO/USDT | $1.96 | $74,176.32 | 16:56:23 25/07/2026 |
| 62 | Bitunix |
NEO/USDT | $1.96 | $72,211.27 | 16:57:09 25/07/2026 |
| 63 |  Pionex |
NEO/USDT | $1.96 | $65,167.54 | 16:57:12 25/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.96 | $64,524.67 | 16:51:09 25/07/2026 |
| 65 | MEXC |
NEO/USDT | $1.96 | $62,493.62 | 16:51:08 25/07/2026 |
| 66 |  XXKK |
NEO/USDT | $1.96 | $60,224.18 | 17:00:11 25/07/2026 |
| 67 |  Gate |
NEO/USDT | $1.96 | $58,801.28 | 16:54:19 25/07/2026 |
| 68 |  Picol |
NEO/USDT | $1.96 | $58,576.99 | 17:00:10 25/07/2026 |
| 69 | MEXC |
NEO/USDC | $1.96 | $56,312.94 | 16:51:08 25/07/2026 |
| 70 | Cofinex |
NEO/USDT | $1.96 | $50,328.53 | 17:00:13 25/07/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.96 | $48,981.77 | 17:00:07 25/07/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.96 | $43,813.94 | 16:45:07 25/07/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.95 | $41,662.03 | 16:59:23 25/07/2026 |
| 74 | Bitget |
NEO/USDT | $1.96 | $41,068.86 | 16:54:56 25/07/2026 |
| 75 | Gate |
NEO/USDC | $1.96 | $40,977.88 | 16:56:24 25/07/2026 |
| 76 | BingX |
NEO/USDT | $1.96 | $39,070.76 | 16:57:08 25/07/2026 |
| 77 | ASTX |
NEO/USDT | $1.96 | $37,076.25 | 17:00:12 25/07/2026 |
| 78 |  BloFin |
NEO/USDT | $1.96 | $35,893.54 | 16:57:21 25/07/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.96 | $35,718.66 | 16:57:13 25/07/2026 |
| 80 | Binance |
NEO/USDC | $1.96 | $33,389.88 | 16:56:52 25/07/2026 |
| 81 | Bitbase |
NEO/USDC | $1.96 | $33,171.21 | 16:57:18 25/07/2026 |
| 82 |  KuCoin |
NEO/USDT | $1.96 | $31,278.78 | 16:54:19 25/07/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.42 | 17:00:16 25/07/2026 |
| 84 |  LeveX |
NEO/USDT | $1.95 | $26,450.09 | 17:00:15 25/07/2026 |
| 85 | Bitbaby |
NEO/USDC | $1.96 | $25,744.19 | 17:00:19 25/07/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.96 | $23,365.15 | 16:45:07 25/07/2026 |
| 87 | Bitrue |
NEO/USDC | $1.96 | $23,189.71 | 16:57:09 25/07/2026 |
| 88 | Binance |
NEO/TRY | $1.96 | $21,892.48 | 16:56:52 25/07/2026 |
| 89 | UZX |
NEO/USDT | $1.96 | $20,196.93 | 16:57:15 25/07/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $19,911.52 | 16:58:23 25/07/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.96 | $19,388.24 | 17:00:12 25/07/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.96 | $18,907.88 | 16:57:15 25/07/2026 |
| 93 |  AEGET |
NEO/USDT | $1.95 | $18,887.79 | 17:00:16 25/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.96 | $18,719.83 | 17:00:07 25/07/2026 |
| 95 |  Bitvavo |
NEO/EUR | $1.96 | $17,176.61 | 16:57:08 25/07/2026 |
| 96 | KuCoin |
NEO/USDT | $1.96 | $16,808.38 | 16:53:54 25/07/2026 |
| 97 | Gate |
NEO/USDT | $1.96 | $16,666.46 | 16:56:24 25/07/2026 |
| 98 |  XBO.com |
NEO/USDT | $1.96 | $14,622.59 | 17:00:07 25/07/2026 |
| 99 | CoinEx |
NEO/USDT | $1.96 | $14,218.57 | 16:59:23 25/07/2026 |
| 100 |  BitKan |
NEO/USDT | $1.96 | $12,196.49 | 17:00:09 25/07/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.96 | $11,810.17 | 16:54:07 25/07/2026 |
| 102 |  ZKE |
NEO/USDT | $1.96 | $11,509.16 | 17:00:09 25/07/2026 |
| 103 | Pionex |
NEO/USDT | $1.96 | $10,430.02 | 16:57:16 25/07/2026 |
| 104 |  Binance.US |
NEO/USDT | $1.95 | $10,304.48 | 16:59:53 25/07/2026 |
| 105 |  Binance TR |
NEO/TRY | $1.96 | $9,484.52 | 16:57:13 25/07/2026 |
| 106 |  LATOKEN |
NEO/USDT | $1.96 | $7,534.01 | 16:57:07 25/07/2026 |
| 107 | WhiteBIT |
NEO/BTC | $1.96 | $7,455.79 | 16:45:07 25/07/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $6,939.62 | 16:58:23 25/07/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $1.96 | $6,261.33 | 16:51:08 25/07/2026 |
| 110 |  WEEX |
NEO/USDT | $1.96 | $5,005.00 | 16:57:08 25/07/2026 |
| 111 | WhiteBIT |
NEO/UAH | $1.89 | $5,000.45 | 16:45:07 25/07/2026 |
| 112 | WEEX |
NEO/USDC | $1.96 | $4,900.10 | 16:57:08 25/07/2026 |
| 113 |  Kraken |
NEO/USD | $1.95 | $4,409.25 | 16:59:25 25/07/2026 |
| 114 |  Hibt |
NEO/USDT | $1.96 | $3,710.13 | 16:57:12 25/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.96 | $3,413.14 | 16:57:09 25/07/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.96 | $2,985.19 | 17:00:16 25/07/2026 |
| 117 | CoinEx |
NEO/USDC | $1.96 | $2,334.38 | 16:59:53 25/07/2026 |
| 118 | CoinEx |
NEO/BTC | $1.96 | $2,316.10 | 16:59:53 25/07/2026 |
| 119 |  Bit2Me |
NEO/EUR | $1.96 | $2,305.54 | 16:57:12 25/07/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $1.96 | $2,271.36 | 17:00:12 25/07/2026 |
| 121 | Kraken |
NEO/EUR | $1.96 | $1,532.15 | 16:59:25 25/07/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $1.97 | $1,149.13 | 16:51:08 25/07/2026 |
| 123 | Gate |
NEO/BTC | $1.96 | $975.80 | 16:56:54 25/07/2026 |
| 124 | KuCoin |
NEO/BTC | $1.95 | $939.80 | 16:53:54 25/07/2026 |
| 125 |  Coinone |
NEO/KRW | $1.99 | $694.15 | 16:59:23 25/07/2026 |
| 126 |  Bitfinex |
NEO/USDT | $1.99 | $557.11 | 16:57:16 25/07/2026 |
| 127 |  TRIV |
NEO/IDR | $1.96 | $375.90 | 17:00:14 25/07/2026 |
| 128 | TRIV |
NEO/USDT | $1.96 | $374.69 | 17:00:14 25/07/2026 |
| 129 | OKX |
NEO/USDC | $1.99 | $150.82 | 16:56:23 25/07/2026 |
| 130 | OKX |
NEO/EUR | $1.96 | $83.09 | 16:56:23 25/07/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $1.96 | $67.51 | 16:57:12 25/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.08 | $61.39 | 16:54:11 25/07/2026 |
| 133 |  CEX.IO |
NEO/USDT | $1.97 | $53.90 | 16:24:08 25/07/2026 |
| 134 | CEX.IO |
NEO/USD | $1.97 | $44.16 | 16:54:07 25/07/2026 |
| 135 |  Indodax |
NEO/IDR | $1.96 | $44.05 | 16:59:24 25/07/2026 |
| 136 | CoinDCX |
NEO/USDT | $1.96 | $29.69 | 16:54:11 25/07/2026 |
| 137 |  Binance TH |
NEO/USDT | $1.96 | $19.98 | 16:57:10 25/07/2026 |
| 138 | CEX.IO |
NEO/EUR | $1.98 | $19.04 | 16:54:07 25/07/2026 |
| 139 | CEX.IO |
NEO/USDC | $1.97 | $16.49 | 16:54:07 25/07/2026 |
| 140 |  OKJ |
NEO/JPY | $2.00 | $0.6094 | 16:57:09 25/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.85 | $0 | 16:59:23 25/07/2026 |
| 142 | HitBTC |
NEO/BTC | $2.00 | $0 | 17:00:11 25/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 17:00:11 25/07/2026 |
| 144 |  BigONE |
NEO/USDT | $1.95 | $0 | 16:51:08 25/07/2026 |
| 145 | Upbit |
NEO/BTC | $1.99 | $0 | 16:56:23 25/07/2026 |
| 146 | Upbit |
NEO/USDT | $2.05 | $0 | 16:56:23 25/07/2026 |
| 147 |  ZebPay |
NEO/INR | $2.07 | $0 | 17:00:10 25/07/2026 |
| 148 |  Bitbns |
NEO/INR | $5.71 | $0 | 17:00:07 25/07/2026 |
| 149 |  WazirX |
NEO/USDT | $2.02 | $0 | 17:00:08 25/07/2026 |
| 150 | Bitrue |
NEO/XRP | $23.22 | $0 | 16:57:09 25/07/2026 |
| 151 | Tokocrypto |
NEO/USDC | $1.96 | $0 | 16:57:12 25/07/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.00 | $0 | 17:00:11 25/07/2026 |
| 153 | FMFW.io |
NEO/USDC | $1.96 | $0 | 17:00:11 25/07/2026 |
| 154 |  Giottus |
NEO/INR | $2.71 | $0 | 17:00:07 25/07/2026 |
| 155 | Giottus |
NEO/USDT | $1.96 | $0 | 17:00:07 25/07/2026 |
| 156 | Changelly |
NEO/BTC | $2.00 | $0 | 16:51:08 25/07/2026 |
| 157 | Changelly |
NEO/USDC | $1.96 | $0 | 16:51:08 25/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.96 | $0 | 16:54:15 25/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.95 | $0 | 17:03:54 25/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.96 | $0 | 17:00:07 25/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 25/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,206,768 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.