Neo NEO
Xếp hạng #138
09:53:00 17/01/2026
Giá Neo (NEO)
$3.97 3.5%
0.00004165 BTC
105,324 VND
Thấp: $3.76
Cao: $3.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.96 | $64,525,406 | 09:00:16 17/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.96 | $27,971,855 | 09:00:16 17/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.97 | $16,140,203 | 08:57:16 17/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.97 | $14,203,916 | 09:00:15 17/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.96 | $6,762,724 | 09:00:16 17/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.96 | $6,366,641 | 09:00:16 17/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.96 | $5,202,652 | 08:54:15 17/01/2026 |
| 8 |  Binance |
NEO/USDT | $3.96 | $4,982,787 | 08:54:16 17/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.97 | $4,982,156 | 08:57:18 17/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.97 | $3,856,266 | 08:57:17 17/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.96 | $2,874,776 | 09:00:16 17/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,650,719 | 09:00:10 17/01/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $3.96 | $2,217,788 | 08:54:15 17/01/2026 |
| 14 |  BlockFin |
NEO/USDT | $3.96 | $1,885,617 | 08:57:15 17/01/2026 |
| 15 |  OKX |
NEO/USDT | $3.96 | $1,867,390 | 08:55:51 17/01/2026 |
| 16 |  YEX |
NEO/USDT | $3.97 | $1,795,251 | 08:57:16 17/01/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.96 | $1,788,519 | 09:00:17 17/01/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $3.96 | $1,737,249 | 08:54:15 17/01/2026 |
| 19 |  WEEX |
NEO/USDT | $3.97 | $1,676,228 | 08:57:16 17/01/2026 |
| 20 |  BVOX |
NEO/USDT | $3.97 | $1,641,596 | 08:57:15 17/01/2026 |
| 21 |  Bitcoiva |
NEO/USDT | $3.96 | $1,535,371 | 09:00:09 17/01/2026 |
| 22 | Binance |
NEO/USDT | $3.97 | $1,322,855 | 08:56:42 17/01/2026 |
| 23 | Millionero |
NEO/USDT | $3.97 | $1,279,734 | 09:00:10 17/01/2026 |
| 24 |  KuCoin |
NEO/USDT | $3.96 | $1,251,776 | 08:54:19 17/01/2026 |
| 25 |  Hotcoin |
NEO/USDT | $3.97 | $1,188,801 | 08:57:17 17/01/2026 |
| 26 |  Ourbit |
NEO/USDT | $3.97 | $1,035,523 | 08:57:15 17/01/2026 |
| 27 |  Bybit |
NEO/USDT | $3.96 | $1,011,685 | 08:54:16 17/01/2026 |
| 28 |  AscendEX |
NEO/USDT | $3.94 | $997,726 | 08:54:07 17/01/2026 |
| 29 |  EXMO |
NEO/USD | $3.84 | $873,642 | 08:54:07 17/01/2026 |
| 30 |  BitMart |
NEO/USDT | $3.96 | $855,708 | 08:57:08 17/01/2026 |
| 31 | WhiteBIT |
NEO/USDT | $3.96 | $831,431 | 08:54:12 17/01/2026 |
| 32 |  EasiCoin |
NEO/USDT | $3.97 | $775,601 | 09:00:15 17/01/2026 |
| 33 | LBank |
NEO/USDT | $3.97 | $756,873 | 08:57:09 17/01/2026 |
| 34 |  Upbit |
NEO/KRW | $3.98 | $608,295 | 08:56:53 17/01/2026 |
| 35 |  Toobit |
NEO/USDT | $3.97 | $590,904 | 08:57:16 17/01/2026 |
| 36 | CoinW |
NEO/USDT | $3.96 | $587,408 | 08:54:11 17/01/2026 |
| 37 |  CEEX exchange |
NEO/USDT | $3.97 | $579,970 | 09:00:07 17/01/2026 |
| 38 | Hotcoin |
NEO/USDT | $3.96 | $546,305 | 08:58:13 17/01/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $3.97 | $489,892 | 09:00:16 17/01/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $3.96 | $480,259 | 09:00:17 17/01/2026 |
| 41 |  Bitrue |
NEO/USDT | $3.97 | $445,420 | 08:57:17 17/01/2026 |
| 42 |  CoinCatch |
NEO/USDT | $3.97 | $421,483 | 09:03:17 17/01/2026 |
| 43 |  Phemex |
NEO/USDT | $3.97 | $379,316 | 08:57:16 17/01/2026 |
| 44 |  XXKK |
NEO/USDT | $3.96 | $370,917 | 08:54:11 17/01/2026 |
| 45 |  MEXC |
NEO/USDT | $3.96 | $367,073 | 08:45:10 17/01/2026 |
| 46 |  BTSE |
NEO/USDT | $3.97 | $360,098 | 08:57:15 17/01/2026 |
| 47 |  B2Z Exchange |
NEO/USD | $3.96 | $345,888 | 09:00:15 17/01/2026 |
| 48 |  BITmarkets |
NEO/USDT | $3.96 | $345,773 | 09:00:16 17/01/2026 |
| 49 |  UZX |
NEO/USDT | $3.98 | $334,071 | 08:57:07 17/01/2026 |
| 50 |  Cat.Ex |
NEO/USDT | $3.97 | $323,914 | 09:00:10 17/01/2026 |
| 51 | Ourbit |
NEO/USDT | $3.96 | $323,269 | 08:54:11 17/01/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.97 | $314,139 | 08:57:15 17/01/2026 |
| 53 |  Gate |
NEO/USDT | $3.96 | $311,100 | 08:54:19 17/01/2026 |
| 54 |  Cofinex |
NEO/USDT | $3.97 | $308,432 | 09:00:15 17/01/2026 |
| 55 |  Zoomex |
NEO/USDT | $3.96 | $303,508 | 08:57:15 17/01/2026 |
| 56 |  VOOX Exchange |
NEO/USDT | $3.97 | $302,426 | 08:57:18 17/01/2026 |
| 57 |  EXMO.ME |
NEO/USDT | $3.97 | $241,895 | 08:57:09 17/01/2026 |
| 58 | EXMO |
NEO/USDT | $3.96 | $235,526 | 08:54:07 17/01/2026 |
| 59 |  Pionex |
NEO/USDT | $3.97 | $221,531 | 08:57:07 17/01/2026 |
| 60 |  Gems Trade |
NEO/USDT | $3.97 | $213,216 | 09:00:12 17/01/2026 |
| 61 | OKX |
NEO/USDT | $3.96 | $212,772 | 08:56:54 17/01/2026 |
| 62 | BitbabyExchange |
NEO/USDC | $3.96 | $199,696 | 09:00:17 17/01/2026 |
| 63 |  Picol |
NEO/USDT | $3.96 | $197,378 | 09:00:08 17/01/2026 |
| 64 | YEX |
NEO/USDC | $3.97 | $191,119 | 08:57:16 17/01/2026 |
| 65 | UZX |
NEO/USDT | $3.97 | $179,503 | 08:57:15 17/01/2026 |
| 66 |  CRMClick |
NEO/USDT | $3.97 | $160,502 | 09:00:07 17/01/2026 |
| 67 |  HTX |
NEO/USDT | $3.97 | $160,500 | 08:59:54 17/01/2026 |
| 68 |  BYDFi |
NEO/USDT | $3.96 | $159,134 | 08:54:11 17/01/2026 |
| 69 |  BloFin |
NEO/USDT | $3.96 | $156,363 | 08:51:15 17/01/2026 |
| 70 |  Coinflare |
NEO/USDT | $3.97 | $155,456 | 09:00:15 17/01/2026 |
| 71 |  Paribu |
NEO/TRY | $3.96 | $149,815 | 09:02:53 17/01/2026 |
| 72 | KuCoin |
NEO/USDT | $3.96 | $147,788 | 08:56:53 17/01/2026 |
| 73 |  BingX |
NEO/USDT | $3.97 | $143,684 | 08:57:11 17/01/2026 |
| 74 | Gate |
NEO/USDT | $3.96 | $139,694 | 08:56:24 17/01/2026 |
| 75 | Binance |
NEO/USDC | $3.96 | $138,249 | 08:56:54 17/01/2026 |
| 76 |  XT.COM |
NEO/USDT | $3.97 | $132,308 | 08:57:09 17/01/2026 |
| 77 | WhiteBIT |
NEO/USDC | $3.96 | $125,830 | 08:54:12 17/01/2026 |
| 78 |  Bitget |
NEO/USDT | $3.96 | $122,500 | 08:54:13 17/01/2026 |
| 79 |  Hyperliquid |
NEO/USD | $3.97 | $108,158 | 08:57:15 17/01/2026 |
| 80 | MEXC |
NEO/USDC | $3.97 | $107,922 | 08:57:16 17/01/2026 |
| 81 | Bitunix |
NEO/USDT | $3.97 | $106,000 | 08:57:10 17/01/2026 |
| 82 | BYDFi |
NEO/USDT | $3.96 | $102,012 | 09:00:17 17/01/2026 |
| 83 |  Bithumb |
NEO/KRW | $3.97 | $84,511.32 | 08:59:54 17/01/2026 |
| 84 | WhiteBIT |
NEO/BTC | $3.98 | $79,023.96 | 08:54:12 17/01/2026 |
| 85 |  Gleec BTC |
NEO/USDT | $3.97 | $74,831.17 | 09:00:10 17/01/2026 |
| 86 |  HitBTC |
NEO/USDT | $3.97 | $74,830.87 | 09:00:19 17/01/2026 |
| 87 |  Changelly PRO |
NEO/USDT | $3.97 | $74,830.87 | 09:00:15 17/01/2026 |
| 88 |  FMFW.io |
NEO/USD | $3.97 | $74,813.78 | 08:57:07 17/01/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $3.97 | $69,299.92 | 08:54:23 17/01/2026 |
| 90 |  Zedxion Exchange |
NEO/USDT | $3.97 | $66,061.78 | 09:00:11 17/01/2026 |
| 91 |  Koinbay |
NEO/USDT | $3.97 | $65,894.27 | 08:57:12 17/01/2026 |
| 92 | Cofinex |
NEO/USDC | $3.96 | $59,040.14 | 09:00:15 17/01/2026 |
| 93 |  ONUS Pro |
NEO/VNDC | $3.97 | $59,001.88 | 09:00:16 17/01/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $3.97 | $58,031.79 | 09:00:15 17/01/2026 |
| 95 | MEXC |
NEO/USDC | $3.97 | $54,510.92 | 08:45:10 17/01/2026 |
| 96 | Gate |
NEO/BTC | $3.97 | $53,949.00 | 08:56:54 17/01/2026 |
| 97 |  DigiFinex |
NEO/USDT | $3.96 | $51,814.02 | 08:54:07 17/01/2026 |
| 98 | Cofinex |
NEO/USDT | $3.96 | $51,079.55 | 09:00:09 17/01/2026 |
| 99 |  LeveX |
NEO/USDT | $3.96 | $41,424.24 | 09:00:15 17/01/2026 |
| 100 |  ZKE |
NEO/USDT | $3.97 | $38,183.68 | 09:00:11 17/01/2026 |
| 101 |  Bitfinex |
NEO/USD | $3.98 | $37,796.23 | 08:59:23 17/01/2026 |
| 102 |  XBO.com |
NEO/USDT | $3.97 | $36,555.61 | 08:57:07 17/01/2026 |
| 103 |  BitKan |
NEO/USDT | $3.96 | $35,434.47 | 09:00:10 17/01/2026 |
| 104 | Binance |
NEO/TRY | $3.97 | $35,263.86 | 08:56:54 17/01/2026 |
| 105 | Pionex |
NEO/USDT | $3.97 | $27,716.12 | 08:57:16 17/01/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $3.95 | $27,653.98 | 08:54:23 17/01/2026 |
| 107 | Binance |
NEO/BTC | $3.96 | $25,667.61 | 08:56:54 17/01/2026 |
| 108 |  Bitvavo |
NEO/EUR | $3.97 | $25,276.38 | 08:57:09 17/01/2026 |
| 109 | Bitrue |
NEO/USDC | $3.97 | $24,130.21 | 08:57:07 17/01/2026 |
| 110 | WhiteBIT |
NEO/EUR | $3.97 | $24,089.61 | 08:54:12 17/01/2026 |
| 111 |  TGEX |
NEO/USDT | $3.97 | $22,016.96 | 08:57:15 17/01/2026 |
| 112 |  Binance TR |
NEO/TRY | $3.97 | $21,315.32 | 08:57:09 17/01/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $3.97 | $20,344.75 | 09:00:15 17/01/2026 |
| 114 |  CoinEx |
NEO/USDT | $3.96 | $19,146.65 | 08:59:23 17/01/2026 |
| 115 | Gate |
NEO/USDC | $3.95 | $19,012.54 | 08:56:24 17/01/2026 |
| 116 |  Tebbit |
NEO/USDT | $3.96 | $16,059.71 | 09:00:16 17/01/2026 |
| 117 |  Bit2Me |
NEO/USDC | $3.96 | $15,180.23 | 08:57:11 17/01/2026 |
| 118 | WhiteBIT |
NEO/UAH | $3.93 | $14,565.59 | 08:54:12 17/01/2026 |
| 119 |  LATOKEN |
NEO/USDT | $4.96 | $13,752.88 | 08:57:09 17/01/2026 |
| 120 | Bitrue |
NEO/USDT | $3.97 | $13,082.93 | 08:57:07 17/01/2026 |
| 121 |  Hibt |
NEO/USDT | $3.96 | $10,597.45 | 08:57:07 17/01/2026 |
| 122 | BYDFi |
NEO/USDC | $3.96 | $9,270.18 | 09:00:17 17/01/2026 |
| 123 | Bibox |
NEO/BTC | $5.57 | $8,033.81 | 09:00:10 17/01/2026 |
| 124 | WEEX |
NEO/USDC | $3.96 | $4,938.27 | 08:57:08 17/01/2026 |
| 125 | WEEX |
NEO/USDT | $3.96 | $4,918.28 | 08:57:08 17/01/2026 |
| 126 |  Globe Derivative Exchange |
NEO/USD | $3.96 | $4,414.96 | 09:00:17 17/01/2026 |
| 127 | CoinEx |
NEO/BTC | $3.97 | $3,459.27 | 08:59:53 17/01/2026 |
| 128 | CoinEx |
NEO/USDC | $3.97 | $3,396.85 | 08:59:53 17/01/2026 |
| 129 |  WOO X |
NEO/USDT | $3.97 | $3,085.85 | 09:00:15 17/01/2026 |
| 130 | ONUS Pro |
NEO/VNDC | $3.98 | $2,860.78 | 09:00:13 17/01/2026 |
| 131 | KuCoin |
NEO/BTC | $3.97 | $2,747.37 | 08:56:53 17/01/2026 |
| 132 |  Coinone |
NEO/KRW | $3.98 | $2,511.18 | 08:59:53 17/01/2026 |
| 133 |  Crypto.com Exchange |
NEO/USDT | $3.97 | $2,466.93 | 08:57:07 17/01/2026 |
| 134 |  Binance.US |
NEO/USDT | $3.99 | $2,393.96 | 08:59:53 17/01/2026 |
| 135 | DigiFinex |
NEO/BTC | $3.96 | $2,371.90 | 08:54:07 17/01/2026 |
| 136 | Crypto.com Exchange |
NEO/USD | $3.94 | $1,748.22 | 08:57:07 17/01/2026 |
| 137 | Bitfinex |
NEO/USDT | $3.94 | $1,566.35 | 08:57:16 17/01/2026 |
| 138 |  ADEN |
NEO/USDT | $3.98 | $1,510.14 | 09:03:40 17/01/2026 |
| 139 |  TRIV |
NEO/IDR | $3.99 | $918.72 | 09:00:16 17/01/2026 |
| 140 | TRIV |
NEO/USDT | $3.98 | $914.72 | 09:00:16 17/01/2026 |
| 141 |  CoinDCX |
NEO/INR | $3.93 | $347.33 | 09:00:13 17/01/2026 |
| 142 |  Indodax |
NEO/IDR | $4.05 | $344.87 | 09:02:55 17/01/2026 |
| 143 |  Flipster |
NEO/USDT | $3.98 | $217.32 | 09:00:16 17/01/2026 |
| 144 | Bitfinex |
NEO/USDT | $3.99 | $205.00 | 08:59:53 17/01/2026 |
| 145 | Bitrue |
NEO/XRP | $3.96 | $173.80 | 08:57:07 17/01/2026 |
| 146 | CoinDCX |
NEO/USDT | $3.97 | $166.49 | 09:00:13 17/01/2026 |
| 147 |  Bitbns |
NEO/INR | $6.07 | $98.98 | 08:54:09 17/01/2026 |
| 148 | OKX |
NEO/USDC | $3.92 | $82.98 | 08:56:54 17/01/2026 |
| 149 | OKX |
NEO/EUR | $3.80 | $60.42 | 08:56:24 17/01/2026 |
| 150 |  Altcoin Trader |
NEO/ZAR | $4.02 | $49.79 | 09:00:08 17/01/2026 |
| 151 |  CEX.IO |
NEO/USDT | $3.97 | $39.13 | 08:54:11 17/01/2026 |
| 152 | OKX |
NEO/USD | $3.77 | $36.55 | 08:56:54 17/01/2026 |
| 153 |  Tokocrypto |
NEO/USDT | $3.97 | $27.52 | 08:57:08 17/01/2026 |
| 154 | CEX.IO |
NEO/EUR | $3.98 | $21.29 | 08:54:11 17/01/2026 |
| 155 | CEX.IO |
NEO/USDC | $3.97 | $18.61 | 08:54:11 17/01/2026 |
| 156 | CEX.IO |
NEO/USD | $3.98 | $15.60 | 08:54:11 17/01/2026 |
| 157 |  WazirX |
NEO/USDT | $3.77 | $11.66 | 09:00:08 17/01/2026 |
| 158 |  ZebPay |
NEO/INR | $4.05 | $7.02 | 08:54:11 17/01/2026 |
| 159 |  Poloniex |
NEO/USDT | $3.97 | $0 | 08:59:53 17/01/2026 |
| 160 | HitBTC |
NEO/BTC | $3.84 | $0 | 09:00:19 17/01/2026 |
| 161 | HitBTC |
NEO/USDC | $5.15 | $0 | 09:00:19 17/01/2026 |
| 162 |  BigONE |
NEO/USDT | $3.96 | $0 | 08:42:09 17/01/2026 |
| 163 | Upbit |
NEO/BTC | $4.14 | $0 | 08:56:53 17/01/2026 |
| 164 | Upbit |
NEO/USDT | $3.94 | $0 | 08:56:53 17/01/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.84 | $0 | 08:57:07 17/01/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 08:57:07 17/01/2026 |
| 167 |  Giottus |
NEO/INR | $4.08 | $0 | 08:54:09 17/01/2026 |
| 168 | Giottus |
NEO/USDT | $3.99 | $0 | 08:54:09 17/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.84 | $0 | 09:00:15 17/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 09:00:15 17/01/2026 |
| 171 |  OKJ |
NEO/JPY | $3.99 | $0 | 09:00:10 17/01/2026 |
| 172 | ONUS Pro |
NEO/USDT | $3.99 | $0 | 09:00:13 17/01/2026 |
| 173 |  Binance TH |
NEO/USDT | $3.97 | $0 | 08:57:10 17/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.97 | $0 | 09:00:07 17/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,525,406 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.