Neo NEO
Xếp hạng #131
01:18:00 05/04/2026
Giá Neo (NEO)
$2.78 -1.77%
0.00004133 BTC
76,415 VND
Thấp: $2.77
Cao: $2.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.79 | $63,999,006 | 01:00:15 05/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.79 | $26,627,195 | 00:57:16 05/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.79 | $11,611,285 | 00:57:16 05/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.79 | $8,671,175 | 01:00:15 05/04/2026 |
| 5 |  Binance |
NEO/USDT | $2.79 | $8,013,609 | 00:54:16 05/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.79 | $6,933,463 | 00:54:15 05/04/2026 |
| 7 |  FameEX |
NEO/USDT | $2.78 | $6,042,837 | 00:57:18 05/04/2026 |
| 8 |  NovaEx |
NEO/USDT | $2.79 | $6,016,748 | 01:00:16 05/04/2026 |
| 9 |  Batonex |
NEO/USDT | $2.79 | $4,758,017 | 01:00:16 05/04/2026 |
| 10 |  CoinW |
NEO/USDT | $2.79 | $3,446,754 | 00:57:18 05/04/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.79 | $2,791,317 | 01:00:16 05/04/2026 |
| 12 |  WEEX |
NEO/USDT | $2.79 | $2,760,839 | 00:57:16 05/04/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,651,466 | 01:00:08 05/04/2026 |
| 14 |  BVOX |
NEO/USDT | $2.78 | $2,604,176 | 00:57:15 05/04/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $2.79 | $2,489,695 | 00:54:15 05/04/2026 |
| 16 |  YEX |
NEO/USDT | $2.78 | $2,196,603 | 00:57:16 05/04/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.79 | $2,171,871 | 01:00:16 05/04/2026 |
| 18 |  Upbit |
NEO/KRW | $2.80 | $2,104,205 | 00:56:54 05/04/2026 |
| 19 |  MEXC |
NEO/USDT | $2.78 | $1,801,749 | 00:57:16 05/04/2026 |
| 20 |  Ourbit |
NEO/USDT | $2.79 | $1,625,975 | 00:57:15 05/04/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.78 | $1,623,784 | 00:57:15 05/04/2026 |
| 22 | Binance |
NEO/USDC | $2.79 | $1,483,177 | 00:54:16 05/04/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.79 | $1,417,187 | 01:00:15 05/04/2026 |
| 24 |  BTSE |
NEO/USDT | $2.79 | $1,409,011 | 00:51:15 05/04/2026 |
| 25 | Binance |
NEO/USDT | $2.79 | $1,390,102 | 00:56:54 05/04/2026 |
| 26 |  BITmarkets |
NEO/USDT | $2.79 | $1,362,489 | 01:00:15 05/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.79 | $1,338,344 | 01:00:15 05/04/2026 |
| 28 |  Bybit |
NEO/USDT | $2.78 | $1,303,000 | 00:54:16 05/04/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.79 | $1,291,785 | 01:00:08 05/04/2026 |
| 30 |  Toobit |
NEO/USDT | $2.79 | $1,085,289 | 00:57:17 05/04/2026 |
| 31 |  EasiCoin |
NEO/USDT | $2.79 | $1,059,088 | 01:00:15 05/04/2026 |
| 32 | Millionero |
NEO/USDT | $2.79 | $941,734 | 01:00:07 05/04/2026 |
| 33 |  BitMart |
NEO/USDT | $2.79 | $912,917 | 00:57:11 05/04/2026 |
| 34 |  AscendEX |
NEO/USDT | $2.80 | $863,671 | 00:54:07 05/04/2026 |
| 35 |  EXMO |
NEO/USD | $2.91 | $830,470 | 00:57:10 05/04/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.79 | $762,204 | 00:57:10 05/04/2026 |
| 37 | CoinW |
NEO/USDT | $2.79 | $715,492 | 00:57:12 05/04/2026 |
| 38 |  Gate |
NEO/USDT | $2.79 | $685,007 | 00:54:19 05/04/2026 |
| 39 |  Phemex |
NEO/USDT | $2.79 | $640,287 | 00:57:16 05/04/2026 |
| 40 |  Hotcoin |
NEO/USDT | $2.78 | $576,504 | 00:57:18 05/04/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.79 | $492,518 | 01:00:07 05/04/2026 |
| 42 |  Gems Trade |
NEO/USDT | $2.79 | $487,324 | 00:57:10 05/04/2026 |
| 43 |  OKX |
NEO/USDT | $2.79 | $487,276 | 00:56:24 05/04/2026 |
| 44 |  KCEX |
NEO/USDT | $2.79 | $485,041 | 00:57:15 05/04/2026 |
| 45 |  Cat.Ex |
NEO/USDT | $2.79 | $480,521 | 01:00:11 05/04/2026 |
| 46 |  Bitbaby |
NEO/USDT | $2.79 | $472,479 | 00:54:17 05/04/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.79 | $464,367 | 00:57:15 05/04/2026 |
| 48 | MEXC |
NEO/USDT | $2.79 | $449,917 | 00:48:08 05/04/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.78 | $441,757 | 01:00:15 05/04/2026 |
| 50 |  Bitget |
NEO/USDT | $2.78 | $441,543 | 00:54:15 05/04/2026 |
| 51 |  XXKK |
NEO/USDT | $2.79 | $434,073 | 00:57:10 05/04/2026 |
| 52 | Hotcoin |
NEO/USDT | $2.79 | $415,382 | 00:51:10 05/04/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.80 | $394,310 | 00:56:53 05/04/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.79 | $390,880 | 00:57:17 05/04/2026 |
| 55 |  VOOX Exchange |
NEO/USDT | $2.79 | $347,219 | 00:57:17 05/04/2026 |
| 56 |  UZX |
NEO/USDT | $2.78 | $340,939 | 00:51:13 05/04/2026 |
| 57 | LBank |
NEO/USDT | $2.79 | $339,466 | 00:57:12 05/04/2026 |
| 58 |  Bitrue |
NEO/USDT | $2.79 | $339,178 | 00:57:17 05/04/2026 |
| 59 |  Bithumb |
NEO/KRW | $2.80 | $298,643 | 00:59:54 05/04/2026 |
| 60 | KuCoin |
NEO/USDT | $2.78 | $269,277 | 22:57:18 04/04/2026 |
| 61 | YEX |
NEO/USDC | $2.78 | $263,278 | 00:57:16 05/04/2026 |
| 62 |  Pionex |
NEO/USDT | $2.79 | $251,458 | 00:57:12 05/04/2026 |
| 63 | Ourbit |
NEO/USDT | $2.79 | $241,873 | 00:57:08 05/04/2026 |
| 64 |  BloFin |
NEO/USDT | $2.79 | $234,631 | 00:54:16 05/04/2026 |
| 65 |  Picol |
NEO/USDT | $2.79 | $221,873 | 01:00:09 05/04/2026 |
| 66 | Bitget |
NEO/USDT | $2.79 | $215,220 | 00:54:08 05/04/2026 |
| 67 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,460 | 01:00:17 05/04/2026 |
| 68 | Binance |
NEO/USDC | $2.79 | $189,080 | 00:56:54 05/04/2026 |
| 69 | Binance |
NEO/TRY | $2.79 | $177,238 | 00:56:54 05/04/2026 |
| 70 | EXMO |
NEO/USDT | $2.79 | $162,840 | 00:57:10 05/04/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.79 | $159,118 | 01:00:10 05/04/2026 |
| 72 |  EXMO.ME |
NEO/USDT | $2.79 | $157,515 | 01:00:08 05/04/2026 |
| 73 | BYDFi |
NEO/USDT | $2.78 | $156,409 | 01:00:15 05/04/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.79 | $152,960 | 00:57:11 05/04/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.79 | $152,891 | 01:00:12 05/04/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.79 | $152,891 | 01:00:13 05/04/2026 |
| 77 |  Changelly PRO |
NEO/USDT | $2.79 | $152,891 | 01:00:10 05/04/2026 |
| 78 |  BingX |
NEO/USDT | $2.79 | $147,958 | 00:54:10 05/04/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.79 | $138,831 | 00:57:11 05/04/2026 |
| 80 |  ASTX |
NEO/USDT | $2.79 | $137,968 | 01:00:11 05/04/2026 |
| 81 | Bitunix |
NEO/USDT | $2.79 | $129,494 | 00:57:11 05/04/2026 |
| 82 | Gate |
NEO/USDT | $2.79 | $121,226 | 00:56:24 05/04/2026 |
| 83 |  Coinflare |
NEO/USDT | $2.59 | $116,553 | 18:06:15 31/03/2026 |
| 84 | MEXC |
NEO/USDC | $2.79 | $115,497 | 00:54:16 05/04/2026 |
| 85 | UZX |
NEO/USDT | $2.79 | $112,250 | 00:51:15 05/04/2026 |
| 86 | Bitbaby |
NEO/USDC | $2.79 | $111,596 | 00:54:17 05/04/2026 |
| 87 |  HTX |
NEO/USDT | $2.79 | $107,622 | 00:59:55 05/04/2026 |
| 88 |  Paribu |
NEO/TRY | $2.79 | $104,378 | 00:59:23 05/04/2026 |
| 89 |  Hyperliquid |
NEO/USD | $2.79 | $103,338 | 00:57:26 05/04/2026 |
| 90 |  Binance TR |
NEO/TRY | $2.79 | $81,908.76 | 00:57:12 05/04/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $2.79 | $76,691.90 | 00:59:23 05/04/2026 |
| 92 | WhiteBIT |
NEO/USDC | $2.80 | $75,219.16 | 00:57:10 05/04/2026 |
| 93 | Cofinex |
NEO/USDC | $2.78 | $65,734.70 | 01:00:15 05/04/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.79 | $58,055.08 | 01:00:08 05/04/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.79 | $57,242.11 | 00:51:12 05/04/2026 |
| 96 |  LeveX |
NEO/USDT | $2.79 | $54,248.45 | 01:00:16 05/04/2026 |
| 97 | MEXC |
NEO/USDC | $2.79 | $53,528.01 | 00:48:08 05/04/2026 |
| 98 |  BitKan |
NEO/USDT | $2.79 | $53,331.51 | 01:00:10 05/04/2026 |
| 99 |  Bitvavo |
NEO/EUR | $2.79 | $52,847.32 | 00:57:09 05/04/2026 |
| 100 | Cofinex |
NEO/USDT | $2.79 | $51,929.09 | 01:00:14 05/04/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.79 | $46,796.51 | 00:57:11 05/04/2026 |
| 102 | Binance |
NEO/BTC | $2.79 | $43,797.48 | 00:56:54 05/04/2026 |
| 103 |  ZKE |
NEO/USDT | $2.79 | $34,833.56 | 01:00:09 05/04/2026 |
| 104 |  Binance.US |
NEO/USDT | $2.76 | $30,734.36 | 00:59:53 05/04/2026 |
| 105 | Bitrue |
NEO/USDC | $2.79 | $27,417.71 | 00:57:10 05/04/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.79 | $27,366.00 | 01:00:16 05/04/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.77 | $25,747.92 | 00:59:23 05/04/2026 |
| 108 |  XBO.com |
NEO/USDT | $2.79 | $24,931.78 | 01:00:07 05/04/2026 |
| 109 |  Hibt |
NEO/USDT | $2.79 | $24,365.76 | 00:57:11 05/04/2026 |
| 110 | Gate |
NEO/BTC | $2.79 | $22,342.40 | 00:56:24 05/04/2026 |
| 111 |  Coinbase International Exchange |
NEO/USDC | $2.78 | $22,330.20 | 01:00:15 05/04/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.79 | $20,824.11 | 00:57:12 05/04/2026 |
| 113 | ASTX |
NEO/USDT | $2.79 | $20,499.93 | 01:00:16 05/04/2026 |
| 114 | Pionex |
NEO/USDT | $2.79 | $18,405.46 | 00:57:16 05/04/2026 |
| 115 | Gate |
NEO/USDC | $2.79 | $15,830.12 | 00:56:24 05/04/2026 |
| 116 | WhiteBIT |
NEO/EUR | $2.79 | $15,309.42 | 00:57:10 05/04/2026 |
| 117 | Bitrue |
NEO/USDT | $2.78 | $15,076.41 | 00:57:10 05/04/2026 |
| 118 |  CoinEx |
NEO/USDT | $2.79 | $14,418.08 | 00:59:53 05/04/2026 |
| 119 | BYDFi |
NEO/USDC | $2.79 | $14,121.47 | 00:57:16 05/04/2026 |
| 120 |  LATOKEN |
NEO/USDT | $2.78 | $13,575.39 | 00:57:10 05/04/2026 |
| 121 | WhiteBIT |
NEO/UAH | $2.76 | $13,342.35 | 00:57:10 05/04/2026 |
| 122 | WhiteBIT |
NEO/BTC | $2.79 | $11,271.47 | 00:57:10 05/04/2026 |
| 123 |  TGEX |
NEO/USDT | $2.56 | $11,114.40 | 20:06:15 04/04/2026 |
| 124 | KuCoin |
NEO/BTC | $2.77 | $11,029.01 | 00:56:23 05/04/2026 |
| 125 |  Bitfinex |
NEO/USDT | $2.80 | $10,693.79 | 00:57:15 05/04/2026 |
| 126 | Bibox |
NEO/BTC | $5.57 | $8,036.08 | 01:00:08 05/04/2026 |
| 127 |  Bitbns |
NEO/INR | $6.16 | $7,773.28 | 01:00:07 05/04/2026 |
| 128 |  PrimeXBT |
NEO/USDT | $2.79 | $7,557.01 | 01:00:16 05/04/2026 |
| 129 | WEEX |
NEO/USDC | $2.79 | $5,414.87 | 00:57:10 05/04/2026 |
| 130 | WEEX |
NEO/USDT | $2.79 | $5,049.35 | 00:57:10 05/04/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.79 | $3,805.92 | 00:57:11 05/04/2026 |
| 132 |  Coinone |
NEO/KRW | $2.79 | $3,602.76 | 00:55:23 05/04/2026 |
| 133 | Bitfinex |
NEO/USD | $2.79 | $3,404.93 | 00:59:53 05/04/2026 |
| 134 |  Crypto.com Exchange |
NEO/USDT | $2.78 | $2,782.11 | 00:57:12 05/04/2026 |
| 135 | CoinEx |
NEO/USDC | $2.79 | $2,533.13 | 00:59:53 05/04/2026 |
| 136 | CoinEx |
NEO/BTC | $2.80 | $2,496.15 | 00:59:53 05/04/2026 |
| 137 | Crypto.com Exchange |
NEO/USD | $2.79 | $2,285.48 | 00:57:12 05/04/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $2.79 | $2,272.78 | 00:57:11 05/04/2026 |
| 139 |  TRIV |
NEO/IDR | $2.80 | $1,734.07 | 01:00:12 05/04/2026 |
| 140 | TRIV |
NEO/USDT | $2.79 | $1,734.04 | 01:00:12 05/04/2026 |
| 141 | Bitfinex |
NEO/USDT | $2.80 | $1,267.40 | 00:59:53 05/04/2026 |
| 142 |  Binance TH |
NEO/USDT | $2.79 | $758.80 | 00:57:11 05/04/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.54 | $513.05 | 01:00:07 05/04/2026 |
| 144 |  Flipster |
NEO/USDT | $2.79 | $443.92 | 01:00:16 05/04/2026 |
| 145 |  CoinDCX |
NEO/INR | $2.81 | $427.95 | 01:00:07 05/04/2026 |
| 146 |  Indodax |
NEO/IDR | $2.66 | $320.26 | 00:59:54 05/04/2026 |
| 147 | Bitrue |
NEO/XRP | $2.77 | $240.81 | 00:57:10 05/04/2026 |
| 148 | CoinDCX |
NEO/USDT | $2.79 | $204.83 | 01:00:07 05/04/2026 |
| 149 | OKX |
NEO/USDC | $2.82 | $88.97 | 00:56:54 05/04/2026 |
| 150 | OKX |
NEO/USD | $2.86 | $85.76 | 00:56:54 05/04/2026 |
| 151 |  CEX.IO |
NEO/USD | $2.80 | $30.12 | 00:57:11 05/04/2026 |
| 152 | CEX.IO |
NEO/USDT | $2.80 | $28.65 | 00:57:11 05/04/2026 |
| 153 | CEX.IO |
NEO/USDC | $2.80 | $17.01 | 00:57:11 05/04/2026 |
| 154 | CEX.IO |
NEO/EUR | $2.81 | $15.69 | 00:57:11 05/04/2026 |
| 155 |  Bitcoiva |
NEO/USDT | $2.78 | $14.30 | 01:00:09 05/04/2026 |
| 156 | OKX |
NEO/EUR | $2.85 | $13.96 | 00:56:24 05/04/2026 |
| 157 |  WazirX |
NEO/USDT | $2.79 | $8.88 | 01:00:08 05/04/2026 |
| 158 |  ZebPay |
NEO/INR | $2.94 | $2.90 | 01:00:10 05/04/2026 |
| 159 | Upbit |
NEO/USDT | $3.36 | $0.5498 | 00:56:54 05/04/2026 |
| 160 |  Poloniex |
NEO/USDT | $2.42 | $0 | 00:58:23 05/04/2026 |
| 161 | HitBTC |
NEO/BTC | $2.98 | $0 | 01:00:12 05/04/2026 |
| 162 | HitBTC |
NEO/USDC | $2.58 | $0 | 01:00:12 05/04/2026 |
| 163 |  BigONE |
NEO/USDT | $3.08 | $0 | 00:57:11 05/04/2026 |
| 164 | Upbit |
NEO/BTC | $2.63 | $0 | 00:56:54 05/04/2026 |
| 165 | Tokocrypto |
NEO/USDC | $2.79 | $0 | 00:54:10 05/04/2026 |
| 166 | FMFW.io |
NEO/BTC | $2.98 | $0 | 00:57:11 05/04/2026 |
| 167 | FMFW.io |
NEO/USDC | $2.58 | $0 | 00:57:11 05/04/2026 |
| 168 |  Giottus |
NEO/INR | $2.74 | $0 | 00:33:09 05/04/2026 |
| 169 | Giottus |
NEO/USDT | $2.80 | $0 | 00:33:09 05/04/2026 |
| 170 | Changelly PRO |
NEO/BTC | $2.98 | $0 | 01:00:10 05/04/2026 |
| 171 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 00:51:14 05/04/2026 |
| 172 |  WOO X |
NEO/USDT | $2.78 | $0 | 00:57:15 05/04/2026 |
| 173 |  OKJ |
NEO/JPY | $2.75 | $0 | 00:57:09 05/04/2026 |
| 174 |  ONUS Pro |
NEO/USDT | $2.82 | $0 | 16:42:10 03/04/2026 |
| 175 | ONUS Pro |
NEO/VNDC | $2.82 | $0 | 16:42:10 03/04/2026 |
| 176 |  ADEN |
NEO/USDT | $2.79 | $0 | 01:00:44 05/04/2026 |
| 177 |  Gate US |
NEO/USDT | $2.79 | $0 | 01:00:07 05/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,999,006 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.