Neo NEO
Xếp hạng #153
03:09:00 05/09/2026
Giá Neo (NEO)
$2.08 -1.38%
0.00002605 BTC
53,638 VND
Thấp: $2.05
Cao: $2.11
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $40,984,159 | 03:00:15 05/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $6,505,966 | 02:57:19 05/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.08 | $3,501,583 | 03:00:12 05/09/2026 |
| 4 | BingX |
NEO/USDT | $2.08 | $2,347,533 | 02:57:19 05/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.08 | $2,076,442 | 02:57:15 05/09/2026 |
| 6 |  Binance |
NEO/USDT | $2.08 | $1,871,631 | 02:54:16 05/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.08 | $1,827,436 | 02:57:16 05/09/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.08 | $1,531,434 | 02:57:16 05/09/2026 |
| 9 |  FameEX |
NEO/USDT | $2.08 | $1,494,349 | 02:54:21 05/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.08 | $1,335,672 | 03:00:16 05/09/2026 |
| 11 |  BTSE |
NEO/USDT | $2.08 | $1,215,669 | 02:57:15 05/09/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.08 | $1,179,610 | 03:00:15 05/09/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.08 | $1,178,800 | 03:00:15 05/09/2026 |
| 14 |  CoinW |
NEO/USDT | $2.08 | $1,005,064 | 02:57:18 05/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.07 | $754,344 | 02:54:15 05/09/2026 |
| 16 |  Batonex |
NEO/USDT | $2.08 | $665,105 | 03:00:16 05/09/2026 |
| 17 |  BVOX |
NEO/USDT | $2.08 | $632,555 | 02:51:15 05/09/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.08 | $596,077 | 02:54:09 05/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.08 | $537,993 | 03:00:15 05/09/2026 |
| 20 |  Toobit |
NEO/USDT | $2.08 | $456,783 | 02:57:15 05/09/2026 |
| 21 |  Paribu |
NEO/TRY | $2.07 | $378,451 | 02:57:10 05/09/2026 |
| 22 | Binance |
NEO/USDT | $2.08 | $361,901 | 02:56:42 05/09/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.08 | $289,927 | 02:54:27 05/09/2026 |
| 24 |  Upbit |
NEO/KRW | $2.11 | $273,735 | 02:56:53 05/09/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.08 | $247,521 | 02:57:19 05/09/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.08 | $240,988 | 03:00:16 05/09/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,498 | 03:00:17 05/09/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.08 | $202,549 | 02:57:10 05/09/2026 |
| 29 | Bitbase |
NEO/USDC | $2.08 | $183,780 | 02:57:10 05/09/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.08 | $179,622 | 03:00:08 05/09/2026 |
| 31 |  ASTX |
NEO/USDT | $2.08 | $178,805 | 03:00:16 05/09/2026 |
| 32 |  CRMClick |
NEO/USDT | $2.07 | $172,719 | 02:57:10 05/09/2026 |
| 33 |  HTX |
NEO/USDT | $2.07 | $172,690 | 02:59:24 05/09/2026 |
| 34 |  AEGET |
NEO/USDT | $2.08 | $171,457 | 03:00:16 05/09/2026 |
| 35 |  MEXC |
NEO/USDT | $2.08 | $162,934 | 02:54:16 05/09/2026 |
| 36 | Bitbase |
NEO/USDT | $2.08 | $158,539 | 02:57:18 05/09/2026 |
| 37 | YEX |
NEO/USDC | $2.08 | $155,852 | 03:00:16 05/09/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.08 | $153,982 | 02:48:16 05/09/2026 |
| 39 |  YUBIT |
NEO/USDT | $2.08 | $153,271 | 02:57:15 05/09/2026 |
| 40 |  CoinEx |
NEO/USDT | $2.08 | $143,306 | 02:57:15 05/09/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.08 | $140,214 | 02:57:17 05/09/2026 |
| 42 |  LATOKEN |
NEO/USDT | $2.08 | $126,560 | 02:51:11 05/09/2026 |
| 43 | WhiteBIT |
NEO/USDT | $2.08 | $117,938 | 02:54:10 05/09/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.08 | $117,597 | 03:00:15 05/09/2026 |
| 45 | CoinW |
NEO/USDT | $2.08 | $111,644 | 02:57:11 05/09/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.08 | $109,687 | 03:00:17 05/09/2026 |
| 47 |  UZX |
NEO/USDT | $2.08 | $103,576 | 02:57:08 05/09/2026 |
| 48 |  LBank |
NEO/USDT | $2.08 | $89,586.80 | 02:57:08 05/09/2026 |
| 49 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.08 | $82,022.72 | 02:57:15 05/09/2026 |
| 51 |  Bithumb |
NEO/KRW | $2.11 | $80,630.28 | 02:59:53 05/09/2026 |
| 52 |  OKX |
NEO/USDT | $2.08 | $77,898.23 | 02:56:23 05/09/2026 |
| 53 | MEXC |
NEO/USDC | $2.08 | $74,657.34 | 02:54:16 05/09/2026 |
| 54 | Bitunix |
NEO/USDT | $2.08 | $74,433.89 | 02:48:10 05/09/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $2.08 | $68,480.60 | 02:54:26 05/09/2026 |
| 56 |  KuCoin |
NEO/USDT | $2.08 | $67,759.24 | 02:54:19 05/09/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.08 | $65,697.04 | 02:51:07 05/09/2026 |
| 58 | Binance |
NEO/USDC | $2.08 | $62,391.69 | 02:56:42 05/09/2026 |
| 59 | MEXC |
NEO/USDT | $2.08 | $61,315.53 | 02:54:11 05/09/2026 |
| 60 |  XXKK |
NEO/USDT | $2.08 | $60,079.30 | 02:57:12 05/09/2026 |
| 61 |  Pionex |
NEO/USDT | $2.08 | $59,882.13 | 02:57:07 05/09/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.08 | $59,277.18 | 02:57:16 05/09/2026 |
| 63 | MEXC |
NEO/USDC | $2.08 | $57,897.50 | 02:54:11 05/09/2026 |
| 64 |  TxFlow |
NEO/USDC | $2.08 | $54,400.04 | 03:00:28 05/09/2026 |
| 65 |  BloFin |
NEO/USDT | $2.08 | $53,799.91 | 02:57:17 05/09/2026 |
| 66 |  Picol |
NEO/USDT | $2.08 | $52,756.15 | 03:00:10 05/09/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.08 | $52,495.21 | 03:00:10 05/09/2026 |
| 68 |  HitBTC |
NEO/USDT | $2.08 | $52,495.09 | 02:54:08 05/09/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.08 | $52,495.09 | 02:54:08 05/09/2026 |
| 70 |  Changelly |
NEO/USDT | $2.08 | $52,493.59 | 03:00:07 05/09/2026 |
| 71 |  Gate |
NEO/USDT | $2.08 | $52,162.35 | 02:54:20 05/09/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.08 | $46,809.25 | 03:00:11 05/09/2026 |
| 73 |  Bitvavo |
NEO/EUR | $2.08 | $43,700.66 | 02:57:08 05/09/2026 |
| 74 | Binance |
NEO/TRY | $2.08 | $37,940.32 | 02:56:42 05/09/2026 |
| 75 | BingX |
NEO/USDT | $2.08 | $37,820.53 | 02:57:07 05/09/2026 |
| 76 | ASTX |
NEO/USDT | $2.08 | $36,065.07 | 03:00:09 05/09/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.08 | $35,999.05 | 02:57:08 05/09/2026 |
| 78 | Bitbaby |
NEO/USDC | $2.08 | $35,924.60 | 03:00:16 05/09/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.14 | 03:00:16 05/09/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.08 | $25,547.91 | 02:56:23 05/09/2026 |
| 81 |  LeveX |
NEO/USDT | $2.08 | $24,353.48 | 03:00:16 05/09/2026 |
| 82 | KuCoin |
NEO/USDT | $2.07 | $24,225.69 | 02:56:23 05/09/2026 |
| 83 | Bitrue |
NEO/USDC | $2.08 | $23,896.55 | 02:57:09 05/09/2026 |
| 84 |  Hibt |
NEO/USDT | $2.08 | $23,310.28 | 02:54:10 05/09/2026 |
| 85 |  WHXEX |
NEO/USDT | $2.08 | $21,917.49 | 03:00:10 05/09/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.08 | $21,827.14 | 02:57:10 05/09/2026 |
| 87 | UZX |
NEO/USDT | $2.08 | $19,407.80 | 02:57:23 05/09/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.08 | $17,927.25 | 03:00:08 05/09/2026 |
| 89 |  Binance TR |
NEO/TRY | $2.08 | $16,487.20 | 02:57:12 05/09/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.08 | $14,494.27 | 02:57:07 05/09/2026 |
| 91 |  Binance.US |
NEO/USDT | $2.06 | $13,641.55 | 02:59:53 05/09/2026 |
| 92 |  Bitget |
NEO/USDT | $2.08 | $13,243.36 | 02:55:07 05/09/2026 |
| 93 |  ZKE |
NEO/USDT | $2.08 | $13,149.54 | 03:00:12 05/09/2026 |
| 94 | Gate |
NEO/USDC | $2.08 | $13,051.47 | 02:56:24 05/09/2026 |
| 95 | CoinEx |
NEO/USDT | $2.08 | $12,901.96 | 02:59:53 05/09/2026 |
| 96 |  Crypto.com Exchange |
NEO/USD | $2.08 | $11,323.21 | 02:57:10 05/09/2026 |
| 97 | Pionex |
NEO/USDT | $2.08 | $11,231.12 | 02:57:16 05/09/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.08 | $10,931.28 | 03:00:10 05/09/2026 |
| 99 |  BitKan |
NEO/USDT | $2.07 | $10,844.52 | 03:00:11 05/09/2026 |
| 100 | Gate |
NEO/USDT | $2.08 | $10,497.57 | 02:56:24 05/09/2026 |
| 101 | WhiteBIT |
NEO/USDC | $2.08 | $8,998.29 | 02:54:10 05/09/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.08 | $8,206.90 | 02:54:10 05/09/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.08 | $7,523.00 | 02:54:10 05/09/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.07 | $7,169.32 | 02:56:23 05/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.03 | $5,280.55 | 02:54:10 05/09/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.05 | $5,257.00 | 02:57:16 05/09/2026 |
| 107 |  WEEX |
NEO/USDC | $2.08 | $5,002.59 | 02:57:10 05/09/2026 |
| 108 | WEEX |
NEO/USDT | $2.08 | $4,977.79 | 02:57:10 05/09/2026 |
| 109 |  Kraken |
NEO/USD | $2.07 | $4,962.10 | 02:59:55 05/09/2026 |
| 110 | OKX |
NEO/USDC | $2.08 | $4,614.68 | 02:56:23 05/09/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.08 | $4,426.27 | 03:00:17 05/09/2026 |
| 112 | Bitrue |
NEO/USDT | $2.08 | $2,907.75 | 02:57:09 05/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.08 | $2,380.48 | 03:00:12 05/09/2026 |
| 114 | CoinEx |
NEO/USDC | $2.08 | $1,946.28 | 02:59:23 05/09/2026 |
| 115 | Gate |
NEO/BTC | $2.08 | $1,914.39 | 02:56:24 05/09/2026 |
| 116 | CoinEx |
NEO/BTC | $2.08 | $1,827.97 | 02:59:23 05/09/2026 |
| 117 | KuCoin |
NEO/BTC | $2.08 | $1,418.57 | 02:56:23 05/09/2026 |
| 118 |  Bit2Me |
NEO/EUR | $2.06 | $862.21 | 02:57:07 05/09/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $2.07 | $851.29 | 02:57:10 05/09/2026 |
| 120 |  TRIV |
NEO/IDR | $2.08 | $194.12 | 03:00:13 05/09/2026 |
| 121 | TRIV |
NEO/USDT | $2.08 | $193.67 | 03:00:13 05/09/2026 |
| 122 |  Variational |
NEO/USDC | $2.08 | $160.98 | 03:03:16 05/09/2026 |
| 123 |  Indodax |
NEO/IDR | $2.06 | $160.48 | 02:59:24 05/09/2026 |
| 124 |  Coinone |
NEO/KRW | $2.09 | $121.03 | 02:59:53 05/09/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.22 | $87.33 | 03:00:10 05/09/2026 |
| 126 |  ZebPay |
NEO/INR | $2.23 | $78.21 | 03:00:07 05/09/2026 |
| 127 |  CEX.IO |
NEO/USD | $2.08 | $43.16 | 02:57:08 05/09/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.07 | $40.90 | 03:00:10 05/09/2026 |
| 129 | CEX.IO |
NEO/EUR | $2.09 | $22.03 | 02:57:08 05/09/2026 |
| 130 | CEX.IO |
NEO/USDC | $2.08 | $16.25 | 02:57:08 05/09/2026 |
| 131 | CEX.IO |
NEO/USDT | $2.08 | $14.48 | 02:57:08 05/09/2026 |
| 132 |  OKJ |
NEO/JPY | $2.06 | $14.10 | 02:57:09 05/09/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.08 | $5.84 | 02:57:08 05/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.21 | $0 | 02:59:23 05/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.18 | $0 | 02:54:08 05/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 02:54:08 05/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.82 | $0 | 03:00:10 05/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.07 | $0 | 02:51:10 05/09/2026 |
| 139 | Upbit |
NEO/BTC | $2.13 | $0 | 02:56:53 05/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 02:56:53 05/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.82 | $0 | 03:00:07 05/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 03:00:16 05/09/2026 |
| 143 |  WazirX |
NEO/USDT | $2.03 | $0 | 03:00:09 05/09/2026 |
| 144 | Bitrue |
NEO/XRP | $19.80 | $0 | 02:57:09 05/09/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.08 | $0 | 02:57:08 05/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.18 | $0 | 02:54:08 05/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 02:54:08 05/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.95 | $0 | 03:00:18 05/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.08 | $0 | 03:00:18 05/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.19 | $0 | 03:00:07 05/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 03:00:07 05/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.08 | $0 | 02:57:23 05/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.08 | $0 | 02:57:11 05/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.08 | $0 | 03:03:55 05/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.08 | $0 | 03:00:07 05/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,984,159 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.