Neo NEO
Xếp hạng #151
14:24:00 05/08/2026
Giá Neo (NEO)
$1.87 0.55%
0.00002926 BTC
48,795 VND
Thấp: $1.86
Cao: $1.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.87 | $10,713,678 | 14:00:15 05/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.87 | $6,550,957 | 13:51:18 05/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.87 | $2,615,616 | 14:00:09 05/08/2026 |
| 4 |  Echobit |
NEO/USDT | $1.87 | $1,963,386 | 13:57:16 05/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.87 | $1,807,271 | 13:57:15 05/08/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.87 | $1,735,923 | 13:57:16 05/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.87 | $1,543,979 | 13:54:16 05/08/2026 |
| 8 |  BTSE |
NEO/USDT | $1.87 | $1,403,095 | 13:51:15 05/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.88 | $1,362,182 | 14:00:15 05/08/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.88 | $1,361,541 | 14:00:15 05/08/2026 |
| 11 |  OrangeX |
NEO/USDT | $1.87 | $1,314,598 | 13:57:15 05/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.87 | $1,092,416 | 13:54:17 05/08/2026 |
| 13 |  Batonex |
NEO/USDT | $1.87 | $703,747 | 14:00:16 05/08/2026 |
| 14 |  FameEX |
NEO/USDT | $1.87 | $645,527 | 13:57:19 05/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.87 | $526,589 | 13:57:15 05/08/2026 |
| 16 |  CoinW |
NEO/USDT | $1.87 | $448,566 | 13:57:19 05/08/2026 |
| 17 |  Hotcoin |
NEO/USDT | $1.88 | $413,734 | 13:57:15 05/08/2026 |
| 18 |  Paribu |
NEO/TRY | $1.87 | $371,310 | 13:59:53 05/08/2026 |
| 19 |  MEXC |
NEO/USDT | $1.87 | $358,342 | 13:57:16 05/08/2026 |
| 20 |  BVOX |
NEO/USDT | $1.87 | $357,892 | 13:48:15 05/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.88 | $350,114 | 14:00:12 05/08/2026 |
| 22 |  Bybit |
NEO/USDT | $1.87 | $260,223 | 13:54:16 05/08/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.87 | $214,575 | 13:57:15 05/08/2026 |
| 24 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,305 | 14:00:16 05/08/2026 |
| 25 |  HTX |
NEO/USDT | $1.88 | $200,363 | 13:59:23 05/08/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.88 | $200,343 | 14:00:09 05/08/2026 |
| 27 | YEX |
NEO/USDC | $1.87 | $158,632 | 13:54:16 05/08/2026 |
| 28 |  Upbit |
NEO/KRW | $1.87 | $157,750 | 13:56:53 05/08/2026 |
| 29 |  LATOKEN |
NEO/USDT | $1.88 | $142,868 | 13:57:11 05/08/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.87 | $142,006 | 13:57:18 05/08/2026 |
| 31 | Binance |
NEO/USDT | $1.88 | $138,243 | 13:56:42 05/08/2026 |
| 32 |  Bitbase |
NEO/USDT | $1.88 | $133,074 | 13:57:09 05/08/2026 |
| 33 |  Hyperliquid |
NEO/USDC | $1.87 | $124,831 | 13:57:26 05/08/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.87 | $122,937 | 13:51:17 05/08/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.87 | $117,480 | 13:57:19 05/08/2026 |
| 36 | Bitbase |
NEO/USDC | $1.87 | $111,556 | 13:57:09 05/08/2026 |
| 37 | MEXC |
NEO/USDC | $1.87 | $103,044 | 13:57:16 05/08/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.87 | $97,569.72 | 13:57:16 05/08/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.87 | $92,774.47 | 13:54:15 05/08/2026 |
| 40 | WhiteBIT |
NEO/USDC | $1.87 | $80,321.44 | 13:57:07 05/08/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.87 | $78,849.43 | 14:00:17 05/08/2026 |
| 42 |  Phemex |
NEO/USDT | $1.87 | $78,262.95 | 13:57:16 05/08/2026 |
| 43 |  Zoomex |
NEO/USDT | $1.87 | $77,943.77 | 13:57:15 05/08/2026 |
| 44 | WhiteBIT |
NEO/USDT | $1.88 | $73,185.61 | 13:57:07 05/08/2026 |
| 45 | Bitbase |
NEO/USDT | $1.87 | $73,135.45 | 13:51:18 05/08/2026 |
| 46 | Bitunix |
NEO/USDT | $1.88 | $71,026.73 | 13:51:11 05/08/2026 |
| 47 | Binance |
NEO/USDC | $1.88 | $70,521.92 | 13:56:42 05/08/2026 |
| 48 | CoinW |
NEO/USDT | $1.88 | $69,188.80 | 13:57:07 05/08/2026 |
| 49 |  LBank |
NEO/USDT | $1.88 | $62,305.97 | 13:57:10 05/08/2026 |
| 50 | MEXC |
NEO/USDT | $1.88 | $59,338.12 | 13:54:08 05/08/2026 |
| 51 |  XXKK |
NEO/USDT | $1.88 | $56,871.15 | 13:57:07 05/08/2026 |
| 52 | MEXC |
NEO/USDC | $1.88 | $53,730.03 | 13:54:08 05/08/2026 |
| 53 |  ASTX |
NEO/USDT | $1.87 | $52,177.57 | 14:00:16 05/08/2026 |
| 54 |  UZX |
NEO/USDT | $1.88 | $52,069.80 | 13:57:08 05/08/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $1.88 | $50,362.03 | 14:00:11 05/08/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.88 | $50,133.76 | 14:00:07 05/08/2026 |
| 57 |  Gems Trade |
NEO/USDT | $1.88 | $49,137.65 | 14:00:09 05/08/2026 |
| 58 |  OKX |
NEO/USDT | $1.88 | $49,135.23 | 13:56:23 05/08/2026 |
| 59 | WhiteBIT |
NEO/EUR | $1.88 | $48,170.97 | 13:57:07 05/08/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.88 | $38,852.83 | 13:54:07 05/08/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.88 | $38,848.97 | 13:57:07 05/08/2026 |
| 62 |  Changelly |
NEO/USDT | $1.88 | $38,847.92 | 14:00:08 05/08/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.88 | $38,840.29 | 14:00:11 05/08/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.88 | $32,804.16 | 13:57:07 05/08/2026 |
| 65 |  BtcTurk | Kripto |
NEO/USDT | $1.88 | $32,795.56 | 13:56:23 05/08/2026 |
| 66 | BingX |
NEO/USDT | $1.88 | $31,567.85 | 13:57:07 05/08/2026 |
| 67 | Bitbaby |
NEO/USDC | $1.87 | $30,923.45 | 13:54:15 05/08/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.34 | 14:00:15 05/08/2026 |
| 69 |  Pionex |
NEO/USDT | $1.88 | $26,967.85 | 13:57:08 05/08/2026 |
| 70 | Bitrue |
NEO/USDC | $1.88 | $24,366.77 | 13:57:08 05/08/2026 |
| 71 |  Picol |
NEO/USDT | $1.88 | $23,773.25 | 14:00:09 05/08/2026 |
| 72 |  Bithumb |
NEO/KRW | $1.85 | $22,871.29 | 13:59:23 05/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.88 | $20,794.85 | 14:00:10 05/08/2026 |
| 74 |  LeveX |
NEO/USDT | $1.87 | $20,586.58 | 14:00:15 05/08/2026 |
| 75 |  Bitget |
NEO/USDT | $1.87 | $20,087.55 | 13:54:57 05/08/2026 |
| 76 |  CoinEx |
NEO/USDT | $1.88 | $20,053.32 | 13:59:53 05/08/2026 |
| 77 |  KuCoin |
NEO/USDT | $1.88 | $19,475.92 | 13:57:19 05/08/2026 |
| 78 | Binance |
NEO/TRY | $1.87 | $19,071.32 | 13:56:42 05/08/2026 |
| 79 |  AEGET |
NEO/USDT | $1.87 | $17,228.87 | 14:00:15 05/08/2026 |
| 80 |  TxFlow |
NEO/USDC | $1.87 | $16,224.10 | 13:57:41 05/08/2026 |
| 81 | UZX |
NEO/USDT | $1.87 | $15,842.17 | 13:51:22 05/08/2026 |
| 82 | ASTX |
NEO/USDT | $1.88 | $13,854.61 | 14:00:10 05/08/2026 |
| 83 | BtcTurk | Kripto |
NEO/TRY | $1.87 | $13,755.90 | 13:56:23 05/08/2026 |
| 84 |  Gate |
NEO/USDC | $1.88 | $13,688.62 | 13:56:54 05/08/2026 |
| 85 | Gate |
NEO/USDT | $1.87 | $13,650.19 | 13:54:19 05/08/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.88 | $13,465.21 | 13:54:12 05/08/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.87 | $13,414.24 | 14:00:09 05/08/2026 |
| 88 |  XT.COM |
NEO/USDT | $1.88 | $11,904.58 | 13:57:08 05/08/2026 |
| 89 | WhiteBIT |
NEO/UAH | $1.83 | $11,319.78 | 13:57:07 05/08/2026 |
| 90 |  XBO.com |
NEO/USDT | $1.88 | $9,885.53 | 14:00:08 05/08/2026 |
| 91 | Pionex |
NEO/USDT | $1.87 | $9,630.78 | 13:57:16 05/08/2026 |
| 92 |  Kraken |
NEO/USD | $1.88 | $9,536.06 | 13:59:24 05/08/2026 |
| 93 |  BitKan |
NEO/USDT | $1.87 | $8,961.81 | 14:00:09 05/08/2026 |
| 94 |  BloFin |
NEO/USDT | $1.87 | $8,889.09 | 13:57:21 05/08/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.87 | $8,450.51 | 14:00:09 05/08/2026 |
| 96 |  ZKE |
NEO/USDT | $1.87 | $8,048.55 | 14:00:09 05/08/2026 |
| 97 |  Binance TR |
NEO/TRY | $1.87 | $7,923.02 | 13:57:09 05/08/2026 |
| 98 | KuCoin |
NEO/USDT | $1.88 | $6,672.37 | 13:57:53 05/08/2026 |
| 99 | WhiteBIT |
NEO/BTC | $1.88 | $5,915.19 | 13:57:07 05/08/2026 |
| 100 |  Bitvavo |
NEO/EUR | $1.88 | $5,643.96 | 13:57:09 05/08/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.88 | $5,496.81 | 13:57:07 05/08/2026 |
| 102 |  WEEX |
NEO/USDT | $1.88 | $5,085.64 | 13:57:13 05/08/2026 |
| 103 | WEEX |
NEO/USDC | $1.88 | $4,978.39 | 13:57:13 05/08/2026 |
| 104 | Gate |
NEO/BTC | $1.88 | $3,820.04 | 13:56:24 05/08/2026 |
| 105 | CoinEx |
NEO/USDC | $1.87 | $3,252.11 | 13:59:53 05/08/2026 |
| 106 | CoinEx |
NEO/BTC | $1.88 | $3,134.18 | 13:59:23 05/08/2026 |
| 107 |  Hibt |
NEO/USDT | $1.88 | $2,465.21 | 13:57:08 05/08/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $1.87 | $2,194.23 | 14:00:09 05/08/2026 |
| 109 | Kraken |
NEO/EUR | $1.87 | $1,593.99 | 13:59:24 05/08/2026 |
| 110 | Gate |
NEO/USDT | $1.87 | $1,515.10 | 13:56:24 05/08/2026 |
| 111 |  Bit2Me |
NEO/EUR | $1.87 | $1,440.01 | 13:57:08 05/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.87 | $1,428.62 | 13:57:08 05/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $1.88 | $1,421.26 | 13:57:07 05/08/2026 |
| 114 |  Variational |
NEO/USDC | $1.87 | $1,405.91 | 14:03:16 05/08/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $1.87 | $1,214.59 | 14:00:16 05/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $1.88 | $996.87 | 13:57:07 05/08/2026 |
| 117 | KuCoin |
NEO/BTC | $1.87 | $897.25 | 13:57:53 05/08/2026 |
| 118 |  OKJ |
NEO/JPY | $1.88 | $820.03 | 13:57:09 05/08/2026 |
| 119 |  Coinone |
NEO/KRW | $1.86 | $395.39 | 13:59:23 05/08/2026 |
| 120 |  Binance.US |
NEO/USDT | $1.89 | $188.46 | 13:59:53 05/08/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.00 | $149.23 | 14:00:08 05/08/2026 |
| 122 |  TRIV |
NEO/IDR | $1.88 | $130.41 | 14:00:10 05/08/2026 |
| 123 | TRIV |
NEO/USDT | $1.88 | $130.00 | 14:00:10 05/08/2026 |
| 124 |  Indodax |
NEO/IDR | $1.87 | $69.24 | 13:59:23 05/08/2026 |
| 125 | CoinDCX |
NEO/USDT | $1.88 | $61.67 | 14:00:08 05/08/2026 |
| 126 |  CEX.IO |
NEO/USD | $1.89 | $26.28 | 13:57:10 05/08/2026 |
| 127 | CEX.IO |
NEO/USDC | $1.88 | $20.11 | 13:57:10 05/08/2026 |
| 128 | CEX.IO |
NEO/EUR | $1.88 | $18.64 | 13:57:10 05/08/2026 |
| 129 | CEX.IO |
NEO/USDT | $1.89 | $17.00 | 13:57:10 05/08/2026 |
| 130 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 13:57:16 05/08/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.55 | $0 | 13:59:23 05/08/2026 |
| 132 | HitBTC |
NEO/BTC | $1.93 | $0 | 13:57:07 05/08/2026 |
| 133 | HitBTC |
NEO/USDC | $1.96 | $0 | 13:57:07 05/08/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $1.94 | $0 | 14:00:13 05/08/2026 |
| 135 |  BigONE |
NEO/USDT | $1.95 | $0 | 13:57:11 05/08/2026 |
| 136 | Upbit |
NEO/BTC | $1.99 | $0 | 13:56:53 05/08/2026 |
| 137 | Upbit |
NEO/USDT | $1.83 | $0 | 13:56:23 05/08/2026 |
| 138 |  ZebPay |
NEO/INR | $1.99 | $0 | 14:00:11 05/08/2026 |
| 139 |  Bitbns |
NEO/INR | $5.78 | $0 | 14:00:08 05/08/2026 |
| 140 |  BitMart |
NEO/USDT | $1.96 | $0 | 14:00:16 05/08/2026 |
| 141 |  WazirX |
NEO/USDT | $1.79 | $0 | 14:00:09 05/08/2026 |
| 142 | Bitrue |
NEO/XRP | $22.79 | $0 | 13:57:08 05/08/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $1.88 | $0 | 13:57:08 05/08/2026 |
| 144 | Tokocrypto |
NEO/USDT | $1.88 | $0 | 13:57:08 05/08/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.93 | $0 | 13:54:07 05/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 13:54:07 05/08/2026 |
| 147 |  Giottus |
NEO/INR | $2.75 | $0 | 13:54:09 05/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.88 | $0 | 13:54:09 05/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.93 | $0 | 14:00:08 05/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 14:00:08 05/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.87 | $0 | 13:57:15 05/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.88 | $0 | 13:57:08 05/08/2026 |
| 153 |  ADEN |
NEO/USDT | $1.87 | $0 | 14:03:54 05/08/2026 |
| 154 |  Gate US |
NEO/USDT | $1.88 | $0 | 14:00:11 05/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,713,678 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.