Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $1.67 | $11,522,872 | 09:00:15 18/08/2026 | |
| 2 | NEO/USDC | $1.67 | $6,501,141 | 08:57:19 18/08/2026 | |
| 3 | NEO/USDT | $1.67 | $3,157,491 | 09:00:12 18/08/2026 | |
| 4 | NEO/USDT | $1.67 | $1,857,528 | 08:57:15 18/08/2026 | |
| 5 | NEO/USDT | $1.67 | $1,563,493 | 08:57:16 18/08/2026 | |
| 6 | NEO/USDT | $1.67 | $1,424,536 | 08:51:15 18/08/2026 | |
| 7 | NEO/USDT | $1.67 | $1,382,890 | 08:57:16 18/08/2026 | |
| 8 | NEO/USDT | $1.67 | $1,236,560 | 08:57:16 18/08/2026 | |
| 9 | NEO/USDT | $1.68 | $1,102,006 | 08:57:16 18/08/2026 | |
| 10 | NEO/USD | $1.68 | $1,055,270 | 09:00:15 18/08/2026 | |
| 11 | NEO/USDT | $1.67 | $1,054,754 | 09:00:15 18/08/2026 | |
| 12 | NEO/USDT | $1.67 | $1,000,509 | 08:54:16 18/08/2026 | |
| 13 | NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 | |
| 14 | NEO/USDT | $1.67 | $788,479 | 08:57:19 18/08/2026 | |
| 15 | NEO/USDT | $1.67 | $625,599 | 09:00:16 18/08/2026 | |
| 16 | NEO/TRY | $1.67 | $455,494 | 08:59:23 18/08/2026 | |
| 17 | NEO/USDT | $1.68 | $434,817 | 08:48:17 18/08/2026 | |
| 18 | NEO/USDT | $1.66 | $410,911 | 08:57:15 18/08/2026 | |
| 19 | NEO/USDT | $1.68 | $392,984 | 08:57:15 18/08/2026 | |
| 20 | NEO/USDT | $1.68 | $387,325 | 08:59:24 18/08/2026 | |
| 21 | NEO/USDT | $1.68 | $386,401 | 09:00:08 18/08/2026 | |
| 22 | NEO/USDT | $1.67 | $329,778 | 08:54:15 18/08/2026 | |
| 23 | NEO/USDT | $1.68 | $294,638 | 08:56:54 18/08/2026 | |
| 24 | NEO/USDT | $1.68 | $264,875 | 09:00:15 18/08/2026 | |
| 25 | NEO/USDT | $1.67 | $247,887 | 08:54:16 18/08/2026 | |
| 26 | NEO/KRW | $1.68 | $216,842 | 08:56:23 18/08/2026 | |
| 27 | NEO/USDT | $1.67 | $208,215 | 09:00:15 18/08/2026 | |
| 28 | NEO/USDT | $1.67 | $206,048 | 08:57:16 18/08/2026 | |
| 29 | NEO/USDT | $2.67 | $204,303 | 09:00:16 18/08/2026 | |
| 30 | NEO/USDT | $1.68 | $198,218 | 08:51:07 18/08/2026 | |
| 31 | NEO/USDC | $1.68 | $180,481 | 08:51:07 18/08/2026 | |
| 32 | NEO/USDT | $1.67 | $162,624 | 08:57:18 18/08/2026 | |
| 33 | NEO/USDC | $1.67 | $152,819 | 08:57:16 18/08/2026 | |
| 34 | NEO/USDT | $1.67 | $145,359 | 08:57:15 18/08/2026 | |
| 35 | NEO/USDT | $1.67 | $120,297 | 08:57:18 18/08/2026 | |
| 36 | NEO/USDT | $1.67 | $119,093 | 08:57:16 18/08/2026 | |
| 37 | NEO/USDT | $1.68 | $113,077 | 08:54:11 18/08/2026 | |
| 38 | NEO/USDT | $1.67 | $109,833 | 08:57:21 18/08/2026 | |
| 39 | NEO/USDC | $1.67 | $103,347 | 08:57:16 18/08/2026 | |
| 40 | NEO/USDT | $1.68 | $100,804 | 08:56:54 18/08/2026 | |
| 41 | NEO/USDT | $1.67 | $99,373.07 | 08:57:17 18/08/2026 | |
| 42 | NEO/USDT | $1.68 | $97,248.49 | 08:57:11 18/08/2026 | |
| 43 | NEO/USDT | $1.68 | $96,292.60 | 09:00:11 18/08/2026 | |
| 44 | NEO/USDT | $1.67 | $89,557.39 | 09:00:15 18/08/2026 | |
| 45 | NEO/USDT | $1.68 | $85,424.20 | 08:57:07 18/08/2026 | |
| 46 | NEO/USDT | $1.67 | $83,320.60 | 08:57:15 18/08/2026 | |
| 47 | NEO/USDT | $1.68 | $82,271.49 | 08:57:07 18/08/2026 | |
| 48 | NEO/USDT | $1.68 | $81,850.36 | 08:57:10 18/08/2026 | |
| 49 | NEO/USDT | $1.67 | $81,681.85 | 08:54:18 18/08/2026 | |
| 50 | NEO/USDC | $1.67 | $77,734.02 | 08:57:26 18/08/2026 | |
| 51 | NEO/USDT | $1.68 | $73,750.15 | 08:57:07 18/08/2026 | |
| 52 | NEO/USDT | $1.67 | $72,759.17 | 08:57:16 18/08/2026 | |
| 53 | NEO/USDT | $1.68 | $67,202.50 | 08:57:07 18/08/2026 | |
| 54 | NEO/USD | $1.68 | $67,202.50 | 08:57:09 18/08/2026 | |
| 55 | NEO/USDT | $1.68 | $66,164.80 | 09:00:14 18/08/2026 | |
| 56 | NEO/USDT | $1.68 | $66,164.80 | 09:00:11 18/08/2026 | |
| 57 | NEO/USDT | $1.68 | $62,836.48 | 08:57:10 18/08/2026 | |
| 58 | NEO/USDT | $1.67 | $60,378.46 | 09:00:16 18/08/2026 | |
| 59 | NEO/USDT | $1.68 | $59,644.71 | 08:48:07 18/08/2026 | |
| 60 | NEO/USDT | $1.68 | $58,334.68 | 08:57:11 18/08/2026 | |
| 61 | NEO/USDT | $1.68 | $58,000.98 | 09:00:11 18/08/2026 | |
| 62 | NEO/USDT | $1.68 | $55,723.61 | 08:57:10 18/08/2026 | |
| 63 | NEO/USDC | $1.68 | $55,439.41 | 08:48:07 18/08/2026 | |
| 64 | NEO/USDT | $1.67 | $50,154.93 | 09:00:16 18/08/2026 | |
| 65 | NEO/USDT | $1.68 | $47,491.76 | 09:00:09 18/08/2026 | |
| 66 | NEO/USDT | $1.68 | $45,013.98 | 08:54:07 18/08/2026 | |
| 67 | NEO/USDC | $1.68 | $44,545.54 | 08:56:54 18/08/2026 | |
| 68 | NEO/USDT | $1.68 | $42,340.31 | 09:00:11 18/08/2026 | |
| 69 | NEO/EUR | $1.68 | $41,192.41 | 08:57:09 18/08/2026 | |
| 70 | NEO/USDT | $1.68 | $29,890.71 | 08:57:09 18/08/2026 | |
| 71 | NEO/USDT | $1.68 | $29,339.54 | 08:57:10 18/08/2026 | |
| 72 | NEO/USDT | $1.67 | $28,372.59 | 09:00:10 18/08/2026 | |
| 73 | NEO/USDC | $2.42 | $27,946.47 | 09:00:15 18/08/2026 | |
| 74 | NEO/USDC | $1.67 | $24,043.01 | 09:00:15 18/08/2026 | |
| 75 | NEO/USDC | $1.68 | $23,573.97 | 08:57:09 18/08/2026 | |
| 76 | NEO/USDT | $1.68 | $21,481.20 | 08:57:09 18/08/2026 | |
| 77 | NEO/USDT | $1.68 | $21,152.86 | 09:00:08 18/08/2026 | |
| 78 | NEO/USDC | $1.67 | $20,481.48 | 09:00:15 18/08/2026 | |
| 79 | NEO/USDT | $1.68 | $20,396.30 | 08:57:07 18/08/2026 | |
| 80 | NEO/KRW | $1.66 | $19,231.87 | 08:59:53 18/08/2026 | |
| 81 | NEO/EUR | $1.68 | $19,130.04 | 08:57:10 18/08/2026 | |
| 82 | NEO/USDT | $1.67 | $19,102.69 | 09:00:15 18/08/2026 | |
| 83 | NEO/USDT | $1.68 | $17,598.32 | 09:00:07 18/08/2026 | |
| 84 | NEO/USDT | $1.68 | $16,994.69 | 08:59:53 18/08/2026 | |
| 85 | NEO/USDT | $1.68 | $16,918.08 | 09:00:11 18/08/2026 | |
| 86 | NEO/TRY | $1.68 | $16,874.92 | 08:59:23 18/08/2026 | |
| 87 | NEO/USDT | $1.67 | $15,208.08 | 08:57:16 18/08/2026 | |
| 88 | NEO/USDC | $1.67 | $14,983.04 | 09:00:26 18/08/2026 | |
| 89 | NEO/USDC | $1.68 | $14,928.83 | 08:57:10 18/08/2026 | |
| 90 | NEO/USDT | $1.67 | $14,410.23 | 09:00:16 18/08/2026 | |
| 91 | NEO/UAH | $1.62 | $14,341.41 | 08:57:10 18/08/2026 | |
| 92 | NEO/USDT | $1.67 | $14,271.11 | 08:57:15 18/08/2026 | |
| 93 | NEO/TRY | $1.67 | $13,334.43 | 08:56:54 18/08/2026 | |
| 94 | NEO/USDT | $1.68 | $12,691.71 | 09:00:09 18/08/2026 | |
| 95 | NEO/USDT | $1.67 | $9,903.09 | 08:54:19 18/08/2026 | |
| 96 | NEO/USDT | $1.68 | $9,246.62 | 08:56:53 18/08/2026 | |
| 97 | NEO/USDT | $1.67 | $8,985.82 | 08:57:15 18/08/2026 | |
| 98 | NEO/USDT | $1.68 | $8,787.49 | 09:00:11 18/08/2026 | |
| 99 | NEO/USDT | $1.68 | $8,568.56 | 08:54:59 18/08/2026 | |
| 100 | NEO/BTC | $1.68 | $7,744.56 | 08:57:10 18/08/2026 | |
| 101 | NEO/TRY | $1.67 | $7,552.60 | 08:57:10 18/08/2026 | |
| 102 | NEO/USDC | $1.68 | $7,119.18 | 08:56:54 18/08/2026 | |
| 103 | NEO/USDT | $1.68 | $7,000.49 | 08:54:19 18/08/2026 | |
| 104 | NEO/JPY | $1.67 | $6,982.61 | 08:57:09 18/08/2026 | |
| 105 | NEO/USDT | $1.67 | $6,955.23 | 08:56:54 18/08/2026 | |
| 106 | NEO/USDT | $1.68 | $5,048.75 | 08:57:13 18/08/2026 | |
| 107 | NEO/USDC | $1.68 | $4,895.86 | 08:57:13 18/08/2026 | |
| 108 | NEO/EUR | $1.68 | $4,649.98 | 08:57:12 18/08/2026 | |
| 109 | NEO/EUR | $1.68 | $3,907.09 | 08:59:23 18/08/2026 | |
| 110 | NEO/USDC | $1.69 | $3,819.60 | 08:56:54 18/08/2026 | |
| 111 | NEO/USD | $1.68 | $3,344.81 | 08:59:23 18/08/2026 | |
| 112 | NEO/USDC | $1.68 | $2,929.95 | 08:59:23 18/08/2026 | |
| 113 | NEO/USDT | $1.67 | $2,881.76 | 08:57:09 18/08/2026 | |
| 114 | NEO/USDT | $1.68 | $2,871.43 | 08:57:08 18/08/2026 | |
| 115 | NEO/BTC | $1.68 | $2,848.33 | 08:59:53 18/08/2026 | |
| 116 | NEO/BTC | $1.67 | $2,600.11 | 08:56:54 18/08/2026 | |
| 117 | NEO/USDT | $1.67 | $2,009.19 | 09:00:12 18/08/2026 | |
| 118 | NEO/EUR | $1.68 | $1,744.72 | 08:56:54 18/08/2026 | |
| 119 | NEO/USD | $1.69 | $1,395.26 | 08:57:08 18/08/2026 | |
| 120 | NEO/USDT | $1.67 | $1,110.43 | 09:00:16 18/08/2026 | |
| 121 | NEO/INR | $1.70 | $943.63 | 08:57:07 18/08/2026 | |
| 122 | NEO/USDT | $1.70 | $575.54 | 08:57:15 18/08/2026 | |
| 123 | NEO/USDT | $1.68 | $496.60 | 08:59:23 18/08/2026 | |
| 124 | NEO/USDT | $1.68 | $340.54 | 08:57:08 18/08/2026 | |
| 125 | NEO/IDR | $1.68 | $228.25 | 09:00:12 18/08/2026 | |
| 126 | NEO/USDT | $1.68 | $227.62 | 09:00:12 18/08/2026 | |
| 127 | NEO/BTC | $1.67 | $186.25 | 08:56:53 18/08/2026 | |
| 128 | NEO/USDT | $1.68 | $145.55 | 08:57:07 18/08/2026 | |
| 129 | NEO/USDT | $1.68 | $136.35 | 08:57:07 18/08/2026 | |
| 130 | NEO/KRW | $1.69 | $72.61 | 08:59:53 18/08/2026 | |
| 131 | NEO/USDT | $1.70 | $57.14 | 08:59:53 18/08/2026 | |
| 132 | NEO/USD | $1.68 | $53.72 | 08:57:07 18/08/2026 | |
| 133 | NEO/IDR | $1.63 | $50.44 | 08:59:24 18/08/2026 | |
| 134 | NEO/EUR | $1.68 | $22.22 | 08:57:07 18/08/2026 | |
| 135 | NEO/USDC | $1.68 | $18.08 | 08:57:07 18/08/2026 | |
| 136 | NEO/USDT | $1.68 | $0.01178 | 08:57:10 18/08/2026 | |
| 137 | NEO/USDT | $1.30 | $0 | 08:59:23 18/08/2026 | |
| 138 | NEO/BTC | $1.92 | $0 | 08:57:07 18/08/2026 | |
| 139 | NEO/USDC | $1.96 | $0 | 08:57:07 18/08/2026 | |
| 140 | NEO/ZAR | $1.95 | $0 | 09:00:13 18/08/2026 | |
| 141 | NEO/BTC | $1.71 | $0 | 08:56:53 18/08/2026 | |
| 142 | NEO/USDT | $1.83 | $0 | 08:56:53 18/08/2026 | |
| 143 | NEO/INR | $1.76 | $0 | 09:00:07 18/08/2026 | |
| 144 | NEO/INR | $5.75 | $0 | 08:57:08 18/08/2026 | |
| 145 | NEO/USDT | $1.96 | $0 | 09:00:15 18/08/2026 | |
| 146 | NEO/USDT | $1.66 | $0 | 09:00:12 18/08/2026 | |
| 147 | NEO/XRP | $2.63 | $0 | 08:57:09 18/08/2026 | |
| 148 | NEO/USDC | $1.68 | $0 | 08:57:11 18/08/2026 | |
| 149 | NEO/USDT | $1.68 | $0 | 08:57:11 18/08/2026 | |
| 150 | NEO/BTC | $1.92 | $0 | 08:57:09 18/08/2026 | |
| 151 | NEO/USDC | $1.96 | $0 | 08:57:09 18/08/2026 | |
| 152 | NEO/INR | $2.73 | $0 | 08:42:08 18/08/2026 | |
| 153 | NEO/USDT | $1.68 | $0 | 08:42:08 18/08/2026 | |
| 154 | NEO/BTC | $1.92 | $0 | 09:00:14 18/08/2026 | |
| 155 | NEO/USDC | $1.96 | $0 | 09:00:14 18/08/2026 | |
| 156 | NEO/USDT | $1.67 | $0 | 08:57:15 18/08/2026 | |
| 157 | NEO/USDT | $1.67 | $0 | 09:00:56 18/08/2026 | |
| 158 | NEO/USDT | $1.67 | $0 | 09:00:09 18/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,522,872 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.