Neo NEO
Xếp hạng #152
23:23:00 08/10/2026
Giá Neo (NEO)
$2.29 -4.45%
0.00002817 BTC
59,461 VND
Thấp: $2.27
Cao: $2.44
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.27 | $90,908,335 | 23:00:15 08/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.27 | $6,504,820 | 22:57:18 08/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.27 | $4,601,191 | 22:57:16 08/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.28 | $3,852,609 | 22:54:16 08/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.30 | $3,458,533 | 22:45:15 08/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.27 | $2,946,344 | 22:57:19 08/10/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.27 | $2,663,361 | 23:00:17 08/10/2026 |
| 8 | BingX |
NEO/USDT | $2.27 | $2,364,670 | 22:57:18 08/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.27 | $2,232,616 | 22:57:16 08/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.30 | $2,207,147 | 22:48:15 08/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.28 | $1,464,276 | 23:00:08 08/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.27 | $1,438,683 | 23:00:17 08/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.27 | $1,419,317 | 22:57:17 08/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.27 | $1,397,937 | 23:00:15 08/10/2026 |
| 15 | Binance |
NEO/USDT | $2.28 | $1,010,416 | 22:56:42 08/10/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.29 | $980,221 | 22:48:15 08/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.28 | $911,759 | 22:54:16 08/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.27 | $611,493 | 23:00:16 08/10/2026 |
| 19 |  Bybit |
NEO/USDT | $2.28 | $585,813 | 22:54:17 08/10/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.31 | $561,242 | 22:48:10 08/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.27 | $480,141 | 22:57:20 08/10/2026 |
| 22 |  Paribu |
NEO/TRY | $2.28 | $435,988 | 22:59:23 08/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.27 | $411,136 | 22:57:16 08/10/2026 |
| 24 |  YUBIT |
NEO/USDT | $2.27 | $323,846 | 22:57:15 08/10/2026 |
| 25 |  AEGET |
NEO/USDT | $2.27 | $322,974 | 23:00:16 08/10/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.27 | $320,626 | 23:00:16 08/10/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.27 | $320,110 | 23:00:17 08/10/2026 |
| 28 |  Bitunix |
NEO/USDT | $2.30 | $319,669 | 22:51:17 08/10/2026 |
| 29 | CoinW |
NEO/USDT | $2.28 | $317,659 | 22:57:08 08/10/2026 |
| 30 |  Upbit |
NEO/KRW | $2.34 | $307,779 | 22:56:53 08/10/2026 |
| 31 |  LBank |
NEO/USDT | $2.28 | $288,284 | 22:57:08 08/10/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.27 | $276,183 | 22:57:21 08/10/2026 |
| 33 |  UZX |
NEO/USDT | $2.27 | $257,027 | 22:57:08 08/10/2026 |
| 34 |  Bitbase |
NEO/USDT | $2.30 | $246,255 | 22:51:23 08/10/2026 |
| 35 | Bitbase |
NEO/USDT | $2.27 | $242,516 | 22:57:07 08/10/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,347 | 23:00:17 08/10/2026 |
| 37 |  B2Z Exchange |
NEO/USD | $2.28 | $202,166 | 23:00:15 08/10/2026 |
| 38 |  BTSE |
NEO/USDT | $2.28 | $201,716 | 22:57:15 08/10/2026 |
| 39 |  BITmarkets |
NEO/USDT | $2.28 | $201,551 | 22:57:15 08/10/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.27 | $196,091 | 22:57:16 08/10/2026 |
| 41 |  Hyperliquid |
NEO/USDC | $2.28 | $189,434 | 22:54:26 08/10/2026 |
| 42 | Bitbase |
NEO/USDC | $2.28 | $186,466 | 22:57:07 08/10/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.27 | $182,284 | 22:57:12 08/10/2026 |
| 44 |  OKX |
NEO/USDT | $2.28 | $177,732 | 22:56:23 08/10/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.27 | $176,481 | 22:57:15 08/10/2026 |
| 46 |  Ourbit |
NEO/USDT | $2.28 | $168,703 | 22:57:11 08/10/2026 |
| 47 |  Pionex |
NEO/USDT | $2.28 | $154,222 | 22:57:11 08/10/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.30 | $147,169 | 22:48:11 08/10/2026 |
| 49 |  KuCoin |
NEO/USDT | $2.28 | $138,910 | 22:54:18 08/10/2026 |
| 50 |  Cat.Ex |
NEO/USDT | $2.28 | $136,617 | 23:00:07 08/10/2026 |
| 51 |  Picol |
NEO/USDT | $2.28 | $136,078 | 23:00:08 08/10/2026 |
| 52 | YEX |
NEO/USDC | $2.28 | $132,024 | 23:00:17 08/10/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.27 | $106,219 | 23:00:16 08/10/2026 |
| 54 |  XT.COM |
NEO/USDT | $2.27 | $101,075 | 22:57:12 08/10/2026 |
| 55 | ASTX |
NEO/USDT | $2.28 | $99,591.37 | 23:00:10 08/10/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.28 | $97,673.07 | 22:57:10 08/10/2026 |
| 57 | Binance |
NEO/USDC | $2.27 | $82,967.66 | 22:56:42 08/10/2026 |
| 58 |  Bitvavo |
NEO/EUR | $2.28 | $82,298.35 | 22:57:10 08/10/2026 |
| 59 |  BloFin |
NEO/USDT | $2.27 | $79,900.98 | 22:57:16 08/10/2026 |
| 60 | Bitunix |
NEO/USDT | $2.30 | $79,780.70 | 22:51:10 08/10/2026 |
| 61 | MEXC |
NEO/USDT | $2.30 | $74,151.82 | 22:51:07 08/10/2026 |
| 62 |  WEEX |
NEO/USDT | $2.27 | $71,538.00 | 22:57:10 08/10/2026 |
| 63 |  XXKK |
NEO/USDT | $2.28 | $67,574.38 | 23:00:10 08/10/2026 |
| 64 | Binance |
NEO/TRY | $2.29 | $64,892.15 | 22:56:42 08/10/2026 |
| 65 | BingX |
NEO/USDT | $2.29 | $58,766.22 | 22:54:08 08/10/2026 |
| 66 | MEXC |
NEO/USDC | $2.30 | $56,465.84 | 22:51:07 08/10/2026 |
| 67 |  Hibt |
NEO/USDT | $2.29 | $53,686.51 | 22:51:12 08/10/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.28 | $53,457.83 | 23:00:07 08/10/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.27 | $53,177.13 | 22:57:11 08/10/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.27 | $53,166.19 | 22:57:09 08/10/2026 |
| 71 |  Changelly |
NEO/USDT | $2.27 | $53,166.19 | 22:57:08 08/10/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.33 | $48,171.06 | 22:59:54 08/10/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.31 | $47,926.24 | 22:48:11 08/10/2026 |
| 74 |  TxFlow |
NEO/USDC | $2.27 | $46,257.52 | 23:01:03 08/10/2026 |
| 75 |  Binance TR |
NEO/TRY | $2.29 | $45,209.32 | 22:57:13 08/10/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.27 | $41,566.34 | 22:59:23 08/10/2026 |
| 77 | KuCoin |
NEO/USDT | $2.28 | $36,993.62 | 22:56:23 08/10/2026 |
| 78 | EasiCoin |
NEO/USDT | $2.27 | $36,950.65 | 23:00:09 08/10/2026 |
| 79 |  Variational |
NEO/USDC | $2.27 | $33,958.97 | 23:00:16 08/10/2026 |
| 80 |  LeveX |
NEO/USDT | $2.27 | $33,160.25 | 23:00:15 08/10/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.27 | $32,525.83 | 22:57:10 08/10/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.31 | $32,264.39 | 22:48:11 08/10/2026 |
| 83 |  DigiFinex |
NEO/USDT | $2.27 | $31,045.60 | 22:57:07 08/10/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.27 | $30,671.88 | 22:57:09 08/10/2026 |
| 85 | UZX |
NEO/USDT | $2.27 | $29,066.72 | 22:57:20 08/10/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,953.38 | 23:00:16 08/10/2026 |
| 87 |  CRMClick |
NEO/USDT | $2.29 | $27,400.72 | 22:57:07 08/10/2026 |
| 88 |  HTX |
NEO/USDT | $2.29 | $27,392.24 | 22:59:24 08/10/2026 |
| 89 |  Bitget |
NEO/USDT | $2.30 | $26,468.33 | 22:55:02 08/10/2026 |
| 90 | Bitrue |
NEO/USDC | $2.27 | $24,120.52 | 22:57:11 08/10/2026 |
| 91 | Pionex |
NEO/USDT | $2.27 | $22,735.49 | 22:57:16 08/10/2026 |
| 92 | WEEX |
NEO/USDC | $2.27 | $22,184.46 | 22:57:10 08/10/2026 |
| 93 |  Gate |
NEO/USDC | $2.29 | $19,788.33 | 22:56:24 08/10/2026 |
| 94 |  BitKan |
NEO/USDT | $2.28 | $19,591.70 | 23:00:09 08/10/2026 |
| 95 |  ZKE |
NEO/USDT | $2.28 | $19,482.10 | 23:00:12 08/10/2026 |
| 96 | Gate |
NEO/USDT | $2.28 | $14,987.51 | 22:54:20 08/10/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.23 | $14,597.58 | 22:48:11 08/10/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.30 | $13,364.26 | 22:48:11 08/10/2026 |
| 99 |  Tebbit |
NEO/USDT | $2.27 | $12,317.31 | 23:00:17 08/10/2026 |
| 100 |  Bitfinex |
NEO/USDT | $2.52 | $11,542.71 | 22:57:15 08/10/2026 |
| 101 | Bitrue |
NEO/USDT | $2.27 | $10,991.85 | 22:57:11 08/10/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.34 | $10,465.44 | 22:59:23 08/10/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.27 | $10,366.91 | 23:00:16 08/10/2026 |
| 104 | Gate |
NEO/USDT | $2.28 | $9,614.83 | 22:56:24 08/10/2026 |
| 105 |  Kraken |
NEO/USD | $2.28 | $5,873.35 | 22:59:24 08/10/2026 |
| 106 |  Bitcoiva |
NEO/USDT | $2.27 | $2,774.42 | 23:00:12 08/10/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.28 | $1,546.52 | 22:57:08 08/10/2026 |
| 108 |  CoinDCX |
NEO/INR | $2.36 | $1,533.75 | 22:48:10 08/10/2026 |
| 109 | Crypto.com Exchange |
NEO/USDT | $2.43 | $1,493.68 | 22:57:08 08/10/2026 |
| 110 | KuCoin |
NEO/BTC | $2.29 | $1,363.67 | 22:56:23 08/10/2026 |
| 111 |  Binance TH |
NEO/USDT | $2.27 | $1,176.46 | 22:57:10 08/10/2026 |
| 112 | CoinDCX |
NEO/USDT | $2.28 | $1,158.38 | 23:00:11 08/10/2026 |
| 113 | OKX |
NEO/USDC | $2.32 | $1,119.99 | 22:56:23 08/10/2026 |
| 114 | Gate |
NEO/BTC | $2.30 | $964.57 | 22:56:24 08/10/2026 |
| 115 | Upbit |
NEO/BTC | $2.34 | $931.25 | 22:56:23 08/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.29 | $846.47 | 23:00:14 08/10/2026 |
| 117 | TRIV |
NEO/USDT | $2.28 | $842.90 | 23:00:14 08/10/2026 |
| 118 |  Bit2Me |
NEO/EUR | $2.31 | $632.90 | 22:57:07 08/10/2026 |
| 119 | Upbit |
NEO/USDT | $2.25 | $485.06 | 22:56:23 08/10/2026 |
| 120 |  Indodax |
NEO/IDR | $2.29 | $368.47 | 22:59:24 08/10/2026 |
| 121 |  ZebPay |
NEO/INR | $2.36 | $233.81 | 23:00:07 08/10/2026 |
| 122 | OKX |
NEO/EUR | $2.41 | $154.09 | 22:56:23 08/10/2026 |
| 123 |  CEX.IO |
NEO/USDT | $2.28 | $130.04 | 22:54:12 08/10/2026 |
| 124 | CEX.IO |
NEO/USDC | $2.29 | $80.98 | 22:54:12 08/10/2026 |
| 125 |  ChangeNOW |
NEO/BTC | $5.08 | $71.36 | 22:57:07 08/10/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.31 | $63.64 | 22:59:23 08/10/2026 |
| 127 | CEX.IO |
NEO/USD | $2.29 | $51.68 | 22:54:12 08/10/2026 |
| 128 | CEX.IO |
NEO/EUR | $2.29 | $19.37 | 22:54:12 08/10/2026 |
| 129 |  WazirX |
NEO/USDT | $2.40 | $6.00 | 23:00:12 08/10/2026 |
| 130 |  Coinone |
NEO/KRW | $2.53 | $5.51 | 22:59:23 08/10/2026 |
| 131 |  Poloniex |
NEO/USDT | $2.32 | $2.16 | 22:59:23 08/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.54 | $0 | 22:57:09 08/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 22:57:09 08/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 23:00:13 08/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.93 | $0 | 22:57:19 08/10/2026 |
| 136 |  Bitbns |
NEO/INR | $5.68 | $0 | 23:00:07 08/10/2026 |
| 137 |  LATOKEN |
NEO/USDT | $2.35 | $0 | 22:12:08 08/10/2026 |
| 138 | Bitrue |
NEO/XRP | $22.86 | $0 | 22:57:11 08/10/2026 |
| 139 |  Tokocrypto |
NEO/USDC | $2.27 | $0 | 22:57:08 08/10/2026 |
| 140 | Tokocrypto |
NEO/USDT | $2.27 | $0 | 22:57:08 08/10/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.54 | $0 | 22:57:11 08/10/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 22:57:11 08/10/2026 |
| 143 |  Giottus |
NEO/INR | $2.49 | $0 | 22:15:12 08/10/2026 |
| 144 | Giottus |
NEO/USDT | $2.36 | $0 | 22:15:12 08/10/2026 |
| 145 | Changelly |
NEO/BTC | $2.54 | $0 | 22:57:08 08/10/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 22:57:08 08/10/2026 |
| 147 |  WOO X |
NEO/USDT | $2.27 | $0 | 22:57:15 08/10/2026 |
| 148 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.27 | $0 | 23:00:58 08/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.28 | $0 | 23:00:07 08/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,908,335 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.