Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,089,999,233,853 Khối lượng (24h): $92,793,515,970 Thị phần: BTC: 58.2%, ETH: 9.3%
Neo (NEO)Neo NEO
Xếp hạng #148 10:49:00 25/06/2026
Giá Neo (NEO)
$1.99 -3.86%
0.00003271 BTC 52,881 VND
Thấp: $1.94 Cao: $2.07

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.99 $78,666,103 10:00:15 25/06/2026
2 Echobit Echobit NEO/USDT $1.99 $45,688,045 09:57:16 25/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.99 $5,997,166 10:00:16 25/06/2026
4 FameEX FameEX NEO/USDT $1.99 $4,388,517 09:57:18 25/06/2026
5 Binance Binance NEO/USDT $1.99 $2,930,839 09:54:16 25/06/2026
6 OrangeX OrangeX NEO/USDT $1.99 $2,814,200 09:57:15 25/06/2026
7 Ju.com Ju.com NEO/USDT $1.99 $2,072,950 10:00:16 25/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $1.99 $2,047,612 09:57:15 25/06/2026
9 CoinChief CoinChief NEO/USDT $1.99 $1,993,260 09:57:16 25/06/2026
10 CEEX exchange CEEX exchange NEO/USDT $1.99 $1,768,067 10:00:09 25/06/2026
11 LBank LBank NEO/USDT $1.99 $1,656,760 09:57:17 25/06/2026
12 Coinlocally Coinlocally NEO/USDT $1.99 $1,528,310 10:00:17 25/06/2026
13 YEX YEX NEO/USDT $1.99 $1,522,750 09:48:16 25/06/2026
14 CoinW CoinW NEO/USDT $1.99 $1,406,710 09:57:17 25/06/2026
15 B2Z Exchange B2Z Exchange NEO/USD $1.99 $1,359,254 10:00:15 25/06/2026
16 BTSE BTSE NEO/USDT $1.99 $1,356,753 09:54:16 25/06/2026
17 BITmarkets BITmarkets NEO/USDT $1.99 $1,314,206 10:00:15 25/06/2026
18 HTX HTX NEO/USDT $2.01 $980,257 09:59:55 25/06/2026
19 CRMClick CRMClick NEO/USDT $2.01 $979,589 10:00:08 25/06/2026
20 AscendEX AscendEX NEO/USDT $1.99 $979,484 09:57:11 25/06/2026
21 BVOX BVOX NEO/USDT $1.99 $967,377 09:57:15 25/06/2026
22 WhiteBIT WhiteBIT NEO/USDT $1.99 $950,073 09:54:15 25/06/2026
23 BitMart BitMart NEO/USDT $1.99 $928,179 09:57:12 25/06/2026
24 Batonex Batonex NEO/USDT $1.99 $911,705 10:00:16 25/06/2026
25 Binance Binance NEO/USDC $1.99 $741,495 09:54:16 25/06/2026
26 Cat.Ex Cat.Ex NEO/USDT $1.99 $726,103 10:00:08 25/06/2026
27 KuCoin KuCoin NEO/USDT $1.99 $711,404 09:54:19 25/06/2026
28 Hotcoin Hotcoin NEO/USDT $1.99 $702,506 09:59:57 25/06/2026
29 BlockFin BlockFin NEO/USDT $1.99 $701,040 10:00:15 25/06/2026
30 Hotcoin Hotcoin NEO/USDT $1.99 $652,429 09:57:21 25/06/2026
31 Bybit Bybit NEO/USDT $1.99 $573,420 09:54:16 25/06/2026
32 Binance Binance NEO/USDT $1.99 $508,314 09:56:42 25/06/2026
33 Toobit Toobit NEO/USDT $1.99 $507,762 09:57:17 25/06/2026
34 Paribu Paribu NEO/TRY $1.99 $463,263 09:59:53 25/06/2026
35 WhiteBIT WhiteBIT NEO/USDT $1.99 $396,820 09:54:07 25/06/2026
36 EXMO EXMO NEO/USD $1.92 $344,134 09:57:09 25/06/2026
37 ASTX ASTX NEO/USDT $1.99 $286,178 10:00:16 25/06/2026
38 Bitbaby Bitbaby NEO/USDT $1.99 $244,534 09:57:16 25/06/2026
39 Phemex Phemex NEO/USDT $1.99 $232,621 09:57:17 25/06/2026
40 CoinW CoinW NEO/USDT $1.99 $230,231 09:45:10 25/06/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $1.99 $227,255 09:57:17 25/06/2026
42 Upbit Upbit NEO/KRW $1.96 $225,522 09:56:54 25/06/2026
43 MEXC MEXC NEO/USDT $1.99 $219,231 09:57:16 25/06/2026
44 Bitunix Bitunix NEO/USDT $1.99 $217,547 09:57:16 25/06/2026
45 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,172 10:00:16 25/06/2026
46 EasiCoin EasiCoin NEO/USDT $1.99 $191,235 10:00:15 25/06/2026
47 Zoomex Zoomex NEO/USDT $1.99 $172,091 09:57:15 25/06/2026
48 Hyperliquid Hyperliquid NEO/USD $1.99 $168,724 09:57:26 25/06/2026
49 Kraken Kraken NEO/USD $1.99 $165,471 09:59:24 25/06/2026
50 Bitrue Bitrue NEO/USDT $1.99 $161,710 09:57:17 25/06/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $1.99 $157,774 10:00:11 25/06/2026
52 OKX OKX NEO/USDT $1.99 $155,473 09:56:54 25/06/2026
53 Gems Trade Gems Trade NEO/USDT $1.99 $155,430 09:57:13 25/06/2026
54 Binance Binance NEO/USDC $1.99 $152,044 09:56:54 25/06/2026
55 YEX YEX NEO/USDC $1.99 $149,456 09:48:16 25/06/2026
56 EXMO.ME EXMO.ME NEO/USDT $1.99 $142,922 10:00:09 25/06/2026
57 Cofinex Cofinex NEO/USDT $1.99 $141,245 10:00:15 25/06/2026
58 WhiteBIT WhiteBIT NEO/USDC $1.99 $140,511 09:54:07 25/06/2026
59 EXMO EXMO NEO/USDT $1.99 $139,154 09:57:09 25/06/2026
60 UZX UZX NEO/USDT $1.99 $138,168 09:57:07 25/06/2026
61 LBank LBank NEO/USDT $1.99 $136,422 09:57:11 25/06/2026
62 Bitbase Bitbase NEO/USDT $1.99 $110,920 09:48:17 25/06/2026
63 HitBTC HitBTC NEO/USDT $1.99 $107,184 10:00:11 25/06/2026
64 Gleec BTC Gleec BTC NEO/USDT $1.99 $107,184 10:00:11 25/06/2026
65 Changelly Changelly NEO/USDT $1.99 $107,172 10:00:12 25/06/2026
66 FMFW.io FMFW.io NEO/USD $1.99 $106,948 09:57:10 25/06/2026
67 Pionex Pionex NEO/USDT $2.00 $101,297 09:57:10 25/06/2026
68 MEXC MEXC NEO/USDT $1.99 $97,312.37 09:57:11 25/06/2026
69 XXKK XXKK NEO/USDT $1.99 $95,142.60 10:00:11 25/06/2026
70 Ourbit Ourbit NEO/USDT $1.99 $94,741.44 09:57:11 25/06/2026
71 MEXC MEXC NEO/USDC $1.99 $93,478.28 09:57:16 25/06/2026
72 Gate Gate NEO/USDT $1.99 $93,339.37 09:54:19 25/06/2026
73 Picol Picol NEO/USDT $2.00 $88,908.37 10:00:11 25/06/2026
74 Bitbaby Bitbaby NEO/USDC $1.99 $77,286.77 09:57:16 25/06/2026
75 Bitunix Bitunix NEO/USDT $1.99 $75,190.18 09:57:11 25/06/2026
76 LATOKEN LATOKEN NEO/USDT $1.99 $74,319.46 09:57:11 25/06/2026
77 Bitget Bitget NEO/USDT $1.99 $69,886.73 09:54:12 25/06/2026
78 BYDFi BYDFi NEO/USDT $2.00 $57,679.69 10:00:07 25/06/2026
79 MEXC MEXC NEO/USDC $1.99 $57,152.76 09:57:11 25/06/2026
80 Bitvavo Bitvavo NEO/EUR $2.00 $55,660.30 09:57:11 25/06/2026
81 Cofinex Cofinex NEO/USDT $1.99 $50,551.05 10:00:13 25/06/2026
82 ASTX ASTX NEO/USDT $1.99 $50,325.69 10:00:13 25/06/2026
83 KuCoin KuCoin NEO/USDT $1.99 $50,104.24 09:56:53 25/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.99 $49,489.54 09:59:53 25/06/2026
85 WhiteBIT WhiteBIT NEO/EUR $1.99 $49,144.61 09:54:07 25/06/2026
86 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.03 $48,730.06 09:57:11 25/06/2026
87 XBO.com XBO.com NEO/USDT $1.99 $45,610.43 10:00:11 25/06/2026
88 XT.COM XT.COM NEO/USDT $1.99 $45,544.20 09:57:13 25/06/2026
89 Bithumb Bithumb NEO/KRW $1.94 $45,045.94 09:59:53 25/06/2026
90 BingX BingX NEO/USDT $1.99 $44,845.48 09:45:08 25/06/2026
91 UZX UZX NEO/USDT $1.99 $42,477.51 09:57:15 25/06/2026
92 Kraken Kraken NEO/EUR $1.99 $37,146.82 09:59:54 25/06/2026
93 Bit2Me Bit2Me NEO/EUR $1.99 $36,750.49 09:57:10 25/06/2026
94 AEGET AEGET NEO/USDT $1.99 $34,746.71 10:00:16 25/06/2026
95 BloFin BloFin NEO/USDT $1.99 $33,777.76 09:57:20 25/06/2026
96 EasiCoin EasiCoin NEO/USDT $1.99 $33,435.97 10:00:09 25/06/2026
97 Bitbase Bitbase NEO/USDC $1.99 $33,331.15 09:48:17 25/06/2026
98 Binance Binance NEO/TRY $2.00 $32,647.78 09:56:54 25/06/2026
99 Koinbay Koinbay NEO/USDT $1.99 $32,441.83 09:57:12 25/06/2026
100 WHXEX WHXEX NEO/USDT $1.99 $31,663.47 10:00:09 25/06/2026
101 LeveX LeveX NEO/USDT $1.99 $30,770.19 10:00:15 25/06/2026
102 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.55 10:00:16 25/06/2026
103 Bitrue Bitrue NEO/USDC $1.99 $26,053.26 09:57:11 25/06/2026
104 Gate Gate NEO/USDC $1.98 $19,949.49 09:56:24 25/06/2026
105 DigiFinex DigiFinex NEO/USDT $1.99 $19,372.36 10:00:12 25/06/2026
106 ZKE ZKE NEO/USDT $1.99 $18,999.21 10:00:13 25/06/2026
107 Pionex Pionex NEO/USDT $1.99 $18,434.56 09:57:16 25/06/2026
108 WhiteBIT WhiteBIT NEO/BTC $1.98 $17,485.67 09:54:07 25/06/2026
109 Binance.US Binance.US NEO/USDT $2.03 $16,925.85 09:59:53 25/06/2026
110 Bit2Me Bit2Me NEO/USDC $1.99 $16,715.75 09:57:10 25/06/2026
111 Gate Gate NEO/USDT $1.99 $16,487.24 09:56:24 25/06/2026
112 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.01 $16,473.60 09:57:11 25/06/2026
113 BitKan BitKan NEO/USDT $1.99 $15,309.38 10:00:09 25/06/2026
114 WhiteBIT WhiteBIT NEO/UAH $1.93 $12,637.27 09:54:07 25/06/2026
115 Binance TR Binance TR NEO/TRY $2.00 $11,803.26 09:57:14 25/06/2026
116 Bitfinex Bitfinex NEO/USD $2.00 $11,477.90 09:59:23 25/06/2026
117 CoinEx CoinEx NEO/USDT $2.00 $11,202.67 09:59:23 25/06/2026
118 Coinone Coinone NEO/KRW $1.96 $9,723.81 09:59:53 25/06/2026
119 Tebbit Tebbit NEO/USDT $1.99 $8,485.99 10:00:16 25/06/2026
120 Hibt Hibt NEO/USDT $1.99 $7,771.58 09:57:12 25/06/2026
121 PrimeXBT PrimeXBT NEO/USDT $1.99 $7,223.01 10:00:15 25/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.02 $6,983.29 09:59:53 25/06/2026
123 Bitrue Bitrue NEO/USDT $1.99 $5,580.47 09:57:11 25/06/2026
124 WEEX WEEX NEO/USDT $1.99 $5,091.34 09:57:13 25/06/2026
125 WEEX WEEX NEO/USDC $1.99 $5,049.02 09:57:13 25/06/2026
126 Bitfinex Bitfinex NEO/USDT $1.99 $3,532.45 09:59:53 25/06/2026
127 Gate Gate NEO/BTC $1.99 $2,956.12 09:56:54 25/06/2026
128 KuCoin KuCoin NEO/BTC $2.01 $2,772.08 09:56:53 25/06/2026
129 Bitcoiva Bitcoiva NEO/USDT $1.99 $2,334.22 10:00:09 25/06/2026
130 CoinDCX CoinDCX NEO/INR $2.22 $901.72 09:57:08 25/06/2026
131 CoinDCX CoinDCX NEO/USDT $1.99 $602.16 09:57:08 25/06/2026
132 OKX OKX NEO/USDC $1.99 $562.69 09:56:54 25/06/2026
133 TRIV TRIV NEO/IDR $2.00 $505.17 10:00:11 25/06/2026
134 TRIV TRIV NEO/USDT $1.99 $503.26 10:00:11 25/06/2026
135 OKX OKX NEO/USD $1.95 $493.97 09:56:23 25/06/2026
136 Flipster Flipster NEO/USDT $2.00 $390.62 10:00:15 25/06/2026
137 Tokocrypto Tokocrypto NEO/USDT $1.99 $205.96 09:57:09 25/06/2026
138 Indodax Indodax NEO/IDR $2.23 $202.81 09:59:53 25/06/2026
139 Bitfinex Bitfinex NEO/USDT $2.06 $82.29 09:57:15 25/06/2026
140 Upbit Upbit NEO/BTC $1.81 $37.49 09:56:54 25/06/2026
141 CEX.IO CEX.IO NEO/EUR $2.00 $34.71 09:57:10 25/06/2026
142 OKX OKX NEO/EUR $1.95 $27.98 09:56:23 25/06/2026
143 CEX.IO CEX.IO NEO/USDC $2.00 $25.03 09:57:10 25/06/2026
144 CEX.IO CEX.IO NEO/USD $2.00 $19.65 09:57:10 25/06/2026
145 CEX.IO CEX.IO NEO/USDT $2.00 $19.35 09:57:10 25/06/2026
146 Giottus Giottus NEO/INR $2.77 $13.01 09:36:12 25/06/2026
147 Giottus Giottus NEO/USDT $2.01 $9.43 09:36:12 25/06/2026
148 ZebPay ZebPay NEO/INR $2.18 $6.04 09:57:11 25/06/2026
149 Poloniex Poloniex NEO/USDT $2.00 $5.39 09:59:53 25/06/2026
150 OKJ OKJ NEO/JPY $2.05 $0.3092 09:57:12 25/06/2026
151 HitBTC HitBTC NEO/BTC $2.13 $0 10:00:11 25/06/2026
152 HitBTC HitBTC NEO/USDC $2.17 $0 10:00:11 25/06/2026
153 BigONE BigONE NEO/USDT $2.12 $0 09:57:08 25/06/2026
154 Upbit Upbit NEO/USDT $2.99 $0 09:56:54 25/06/2026
155 Bitbns Bitbns NEO/INR $5.83 $0 09:57:11 25/06/2026
156 WazirX WazirX NEO/USDT $2.19 $0 10:00:09 25/06/2026
157 Bitrue Bitrue NEO/XRP $22.83 $0 09:57:11 25/06/2026
158 Tokocrypto Tokocrypto NEO/USDC $1.99 $0 09:57:09 25/06/2026
159 FMFW.io FMFW.io NEO/BTC $2.12 $0 09:57:10 25/06/2026
160 FMFW.io FMFW.io NEO/USDC $2.17 $0 09:57:10 25/06/2026
161 Changelly Changelly NEO/BTC $2.12 $0 10:00:12 25/06/2026
162 Changelly Changelly NEO/USDC $2.17 $0 10:00:12 25/06/2026
163 WOO X WOO X NEO/USDT $1.99 $0 09:57:15 25/06/2026
164 Binance TH Binance TH NEO/USDT $1.99 $0 09:57:11 25/06/2026
165 ADEN ADEN NEO/USDT $1.99 $0 10:03:52 25/06/2026
166 Gate US Gate US NEO/USDT $1.99 $0 10:00:08 25/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 25/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,666,103 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá