Neo NEO
Xếp hạng #153
00:38:00 26/10/2026
Giá Neo (NEO)
$2.11 1.07%
0.00002615 BTC
54,812 VND
Thấp: $2.07
Cao: $2.13
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.10 | $29,868,791 | 00:00:16 26/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.10 | $5,102,552 | 23:57:19 25/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.10 | $4,347,685 | 23:57:16 25/10/2026 |
| 4 | BingX |
NEO/USDT | $2.10 | $2,286,520 | 23:57:19 25/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.10 | $2,009,588 | 23:57:15 25/10/2026 |
| 6 |  OmniX |
NEO/USDT | $2.10 | $1,893,505 | 23:57:16 25/10/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $2.10 | $1,863,653 | 00:00:08 26/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.10 | $1,791,001 | 23:57:15 25/10/2026 |
| 9 |  Binance |
NEO/USDT | $2.09 | $1,754,397 | 23:54:17 25/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.10 | $1,388,199 | 23:57:23 25/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.09 | $913,732 | 23:57:16 25/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.10 | $885,828 | 00:00:15 26/10/2026 |
| 13 | Binance |
NEO/USDC | $2.09 | $701,885 | 23:54:17 25/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.09 | $670,545 | 23:45:15 25/10/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.10 | $520,386 | 23:57:21 25/10/2026 |
| 16 |  Paribu |
NEO/TRY | $2.10 | $490,029 | 23:59:53 25/10/2026 |
| 17 |  x.me Exchange |
NEO/USDT | $2.10 | $476,348 | 23:57:18 25/10/2026 |
| 18 |  Bitbaby |
NEO/USDT | $2.10 | $461,880 | 00:00:16 26/10/2026 |
| 19 | Binance |
NEO/USDT | $2.10 | $349,250 | 23:56:42 25/10/2026 |
| 20 |  BTSE |
NEO/USDT | $2.10 | $333,031 | 23:57:15 25/10/2026 |
| 21 |  BITmarkets |
NEO/USDT | $2.10 | $332,574 | 23:57:15 25/10/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $2.11 | $326,691 | 00:00:15 26/10/2026 |
| 23 |  TRAIEX |
NEO/USDT | $2.11 | $326,525 | 00:00:16 26/10/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.10 | $323,604 | 23:57:16 25/10/2026 |
| 25 |  Upbit |
NEO/KRW | $2.13 | $316,323 | 23:56:23 25/10/2026 |
| 26 |  ASTX |
NEO/USDT | $2.10 | $255,888 | 00:00:16 26/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.10 | $245,898 | 23:57:17 25/10/2026 |
| 28 |  Toobit |
NEO/USDT | $2.10 | $213,889 | 23:57:15 25/10/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,227 | 00:00:15 26/10/2026 |
| 30 | Bitbase |
NEO/USDT | $2.09 | $202,737 | 23:51:07 25/10/2026 |
| 31 |  MEXC |
NEO/USDT | $2.09 | $200,095 | 23:54:16 25/10/2026 |
| 32 |  KCEX |
NEO/USDT | $2.10 | $196,130 | 23:57:15 25/10/2026 |
| 33 | Bitbase |
NEO/USDC | $2.09 | $177,478 | 23:51:07 25/10/2026 |
| 34 |  AEGET |
NEO/USDT | $2.10 | $174,024 | 00:00:16 26/10/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.11 | $172,546 | 00:00:07 26/10/2026 |
| 36 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 37 |  YUBIT |
NEO/USDT | $2.10 | $150,239 | 23:57:15 25/10/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.10 | $142,298 | 23:57:16 25/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.10 | $126,448 | 23:57:09 25/10/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.10 | $118,014 | 00:00:15 26/10/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.09 | $116,989 | 23:54:08 25/10/2026 |
| 42 |  OKX |
NEO/USDT | $2.11 | $114,099 | 23:56:53 25/10/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.09 | $104,511 | 23:54:17 25/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.10 | $103,252 | 23:57:08 25/10/2026 |
| 45 |  LBank |
NEO/USDT | $2.10 | $87,775.75 | 23:57:09 25/10/2026 |
| 46 | Bitunix |
NEO/USDT | $2.10 | $72,864.65 | 23:54:07 25/10/2026 |
| 47 |  WEEX |
NEO/USDT | $2.10 | $71,515.30 | 23:57:12 25/10/2026 |
| 48 | MEXC |
NEO/USDT | $2.10 | $71,383.52 | 23:54:11 25/10/2026 |
| 49 | Bitbaby |
NEO/USDC | $2.10 | $70,940.17 | 00:00:16 26/10/2026 |
| 50 |  XXKK |
NEO/USDT | $2.10 | $70,580.29 | 23:54:08 25/10/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.09 | $70,138.11 | 23:48:07 25/10/2026 |
| 52 |  Pionex |
NEO/USDT | $2.10 | $67,517.88 | 23:57:12 25/10/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $2.10 | $65,111.49 | 23:54:26 25/10/2026 |
| 54 | Binance |
NEO/TRY | $2.09 | $62,045.20 | 23:56:42 25/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.10 | $59,437.08 | 00:00:07 26/10/2026 |
| 56 | MEXC |
NEO/USDC | $2.09 | $57,084.25 | 23:54:11 25/10/2026 |
| 57 |  Binance TR |
NEO/TRY | $2.09 | $54,202.40 | 23:57:09 25/10/2026 |
| 58 |  Cofinex |
NEO/USDT | $2.11 | $50,099.99 | 00:00:08 26/10/2026 |
| 59 |  Bithumb |
NEO/KRW | $2.11 | $46,248.31 | 23:59:53 25/10/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.10 | $45,677.51 | 23:54:09 25/10/2026 |
| 61 |  BloFin |
NEO/USDT | $2.09 | $44,901.41 | 23:54:17 25/10/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.10 | $44,652.66 | 23:57:15 25/10/2026 |
| 63 |  TxFlow |
NEO/USDC | $2.10 | $43,340.90 | 00:01:07 26/10/2026 |
| 64 | BingX |
NEO/USDT | $2.10 | $37,914.04 | 23:54:07 25/10/2026 |
| 65 | ASTX |
NEO/USDT | $2.10 | $35,070.38 | 00:00:08 26/10/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.10 | $34,921.89 | 23:57:12 25/10/2026 |
| 67 |  Hibt |
NEO/USDT | $2.11 | $34,215.21 | 23:57:09 25/10/2026 |
| 68 | WhiteBIT |
NEO/USDT | $2.09 | $33,109.53 | 23:45:08 25/10/2026 |
| 69 |  HitBTC |
NEO/USDT | $2.10 | $28,938.08 | 23:54:12 25/10/2026 |
| 70 |  Changelly |
NEO/USDT | $2.10 | $28,672.89 | 00:00:07 26/10/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.10 | $28,672.89 | 00:00:07 26/10/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.10 | $28,610.81 | 23:57:07 25/10/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 74 |  LeveX |
NEO/USDT | $2.10 | $27,559.92 | 00:00:15 26/10/2026 |
| 75 |  KuCoin |
NEO/USDT | $2.09 | $26,367.00 | 23:54:19 25/10/2026 |
| 76 |  XBO.com |
NEO/USDT | $2.10 | $22,812.13 | 00:00:07 26/10/2026 |
| 77 | Bitrue |
NEO/USDC | $2.11 | $22,664.19 | 23:57:08 25/10/2026 |
| 78 |  Bitget |
NEO/USDT | $2.09 | $18,555.47 | 23:55:18 25/10/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.10 | $18,368.53 | 00:00:08 26/10/2026 |
| 80 |  Koinbay |
NEO/USDT | $2.10 | $17,249.52 | 23:57:14 25/10/2026 |
| 81 |  Gate |
NEO/USDT | $2.09 | $15,146.88 | 23:54:20 25/10/2026 |
| 82 | KuCoin |
NEO/USDT | $2.10 | $14,749.03 | 23:56:23 25/10/2026 |
| 83 |  BitKan |
NEO/USDT | $2.09 | $14,536.59 | 00:00:08 26/10/2026 |
| 84 |  DigiFinex |
NEO/USDT | $2.09 | $13,848.35 | 23:51:08 25/10/2026 |
| 85 | Binance |
NEO/USDC | $2.10 | $12,657.08 | 23:56:42 25/10/2026 |
| 86 | UZX |
NEO/USDT | $2.10 | $12,443.71 | 23:57:15 25/10/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.09 | $11,043.95 | 23:45:08 25/10/2026 |
| 88 |  Tebbit |
NEO/USDT | $2.10 | $10,758.58 | 00:00:16 26/10/2026 |
| 89 |  ZKE |
NEO/USDT | $2.11 | $10,279.92 | 00:00:09 26/10/2026 |
| 90 |  Bitvavo |
NEO/EUR | $2.10 | $10,013.65 | 23:57:10 25/10/2026 |
| 91 |  Variational |
NEO/USDC | $2.10 | $9,755.83 | 00:00:16 26/10/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $2.10 | $9,514.94 | 23:55:53 25/10/2026 |
| 93 | WhiteBIT |
NEO/USDC | $2.09 | $7,830.76 | 23:45:08 25/10/2026 |
| 94 |  Kraken |
NEO/USD | $2.09 | $7,806.35 | 23:59:25 25/10/2026 |
| 95 | Gate |
NEO/USDC | $2.09 | $5,447.76 | 23:56:24 25/10/2026 |
| 96 | Pionex |
NEO/USDT | $2.10 | $5,346.77 | 23:57:16 25/10/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.99 | $5,321.10 | 23:45:08 25/10/2026 |
| 98 | WEEX |
NEO/USDC | $2.10 | $5,060.18 | 23:57:12 25/10/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $2.10 | $4,141.53 | 00:00:16 26/10/2026 |
| 100 | Kraken |
NEO/EUR | $2.08 | $3,618.78 | 23:59:55 25/10/2026 |
| 101 |  Bit2Me |
NEO/EUR | $2.08 | $3,564.51 | 23:57:11 25/10/2026 |
| 102 |  HTX |
NEO/USDT | $2.09 | $3,455.14 | 23:59:55 25/10/2026 |
| 103 |  CRMClick |
NEO/USDT | $2.09 | $3,455.12 | 00:00:12 26/10/2026 |
| 104 | Gate |
NEO/USDT | $2.10 | $3,298.42 | 23:56:24 25/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.10 | $3,253.96 | 23:57:08 25/10/2026 |
| 106 | OKX |
NEO/USDC | $2.10 | $3,150.75 | 23:56:24 25/10/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.08 | $2,968.86 | 23:57:16 25/10/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.09 | $2,968.85 | 23:45:08 25/10/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.07 | $2,914.54 | 23:55:53 25/10/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.10 | $2,525.24 | 00:00:09 26/10/2026 |
| 111 |  Indodax |
NEO/IDR | $2.09 | $875.39 | 23:59:25 25/10/2026 |
| 112 |  CEX.IO |
NEO/USDT | $2.10 | $591.98 | 23:57:09 25/10/2026 |
| 113 | KuCoin |
NEO/BTC | $2.09 | $445.39 | 23:56:23 25/10/2026 |
| 114 |  Binance.US |
NEO/USDT | $2.09 | $397.03 | 23:59:23 25/10/2026 |
| 115 |  TRIV |
NEO/IDR | $2.11 | $367.39 | 00:00:10 26/10/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $2.10 | $198.34 | 23:54:07 25/10/2026 |
| 117 |  CoinDCX |
NEO/INR | $2.26 | $136.09 | 23:57:08 25/10/2026 |
| 118 |  Coinone |
NEO/KRW | $2.10 | $107.25 | 23:59:53 25/10/2026 |
| 119 |  ChangeNOW |
NEO/BTC | $5.00 | $70.19 | 23:57:07 25/10/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.10 | $60.13 | 23:57:08 25/10/2026 |
| 121 | OKX |
NEO/EUR | $2.10 | $56.41 | 23:56:24 25/10/2026 |
| 122 | Gate |
NEO/BTC | $2.10 | $55.62 | 23:56:24 25/10/2026 |
| 123 |  EXMO |
NEO/USDC | $2.02 | $22.99 | 23:57:09 25/10/2026 |
| 124 | CEX.IO |
NEO/EUR | $2.11 | $22.94 | 23:57:09 25/10/2026 |
| 125 | CEX.IO |
NEO/USD | $2.11 | $15.45 | 23:57:09 25/10/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.11 | $14.25 | 23:57:09 25/10/2026 |
| 127 |  Poloniex |
NEO/USDT | $2.13 | $1.44 | 23:59:23 25/10/2026 |
| 128 | HitBTC |
NEO/BTC | $2.52 | $0 | 23:54:12 25/10/2026 |
| 129 | HitBTC |
NEO/USDC | $2.60 | $0 | 23:54:12 25/10/2026 |
| 130 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 00:00:08 26/10/2026 |
| 131 |  BigONE |
NEO/USDT | $2.17 | $0 | 23:57:11 25/10/2026 |
| 132 | Upbit |
NEO/BTC | $2.17 | $0 | 23:56:23 25/10/2026 |
| 133 | Upbit |
NEO/USDT | $2.15 | $0 | 23:56:23 25/10/2026 |
| 134 |  ZebPay |
NEO/INR | $2.27 | $0 | 23:57:11 25/10/2026 |
| 135 |  Bitbns |
NEO/INR | $5.79 | $0 | 00:00:07 26/10/2026 |
| 136 |  WazirX |
NEO/USDT | $2.27 | $0 | 00:00:09 26/10/2026 |
| 137 | Bitrue |
NEO/XRP | $22.19 | $0 | 23:57:08 25/10/2026 |
| 138 |  Tokocrypto |
NEO/USDC | $2.10 | $0 | 23:57:12 25/10/2026 |
| 139 | Tokocrypto |
NEO/USDT | $2.10 | $0 | 23:57:12 25/10/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.53 | $0 | 23:57:07 25/10/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 23:57:07 25/10/2026 |
| 142 |  Giottus |
NEO/INR | $2.54 | $0 | 23:33:09 25/10/2026 |
| 143 | Giottus |
NEO/USDT | $2.09 | $0 | 23:33:09 25/10/2026 |
| 144 | Changelly |
NEO/BTC | $2.53 | $0 | 00:00:07 26/10/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 00:00:07 26/10/2026 |
| 146 | Crypto.com Exchange |
NEO/USDT | $2.09 | $0 | 23:54:07 25/10/2026 |
| 147 |  WOO X |
NEO/USDT | $2.10 | $0 | 23:57:15 25/10/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.10 | $0 | 23:57:12 25/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.10 | $0 | 00:01:04 26/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.10 | $0 | 00:00:07 26/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 26/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,868,791 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.