Neo NEO
Xếp hạng #150
03:24:00 29/06/2026
Giá Neo (NEO)
$1.91 -0.33%
0.00003203 BTC
50,950 VND
Thấp: $1.89
Cao: $1.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.90 | $37,522,671 | 03:00:15 29/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.90 | $26,227,074 | 02:57:16 29/06/2026 |
| 3 |  BingX |
NEO/USDC | $1.90 | $6,505,603 | 02:57:19 29/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $1.90 | $5,515,642 | 03:00:16 29/06/2026 |
| 5 |  FameEX |
NEO/USDT | $1.91 | $2,585,951 | 02:57:18 29/06/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.90 | $1,836,843 | 02:57:15 29/06/2026 |
| 7 |  B2Z Exchange |
NEO/USD | $1.90 | $1,802,492 | 03:00:15 29/06/2026 |
| 8 |  BTSE |
NEO/USDT | $1.90 | $1,800,933 | 02:57:15 29/06/2026 |
| 9 |  BITmarkets |
NEO/USDT | $1.90 | $1,755,405 | 03:00:15 29/06/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.90 | $1,704,235 | 02:57:16 29/06/2026 |
| 11 |  Binance |
NEO/USDT | $1.90 | $1,625,300 | 02:54:16 29/06/2026 |
| 12 |  OrangeX |
NEO/USDT | $1.90 | $1,610,198 | 02:51:15 29/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $1.90 | $1,503,677 | 02:57:16 29/06/2026 |
| 14 |  YEX |
NEO/USDT | $1.90 | $1,489,771 | 03:00:17 29/06/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.90 | $1,113,816 | 03:00:16 29/06/2026 |
| 16 |  AscendEX |
NEO/USDT | $1.90 | $1,000,163 | 02:57:08 29/06/2026 |
| 17 |  BitMart |
NEO/USDT | $1.90 | $923,676 | 02:57:12 29/06/2026 |
| 18 |  Kraken |
NEO/USD | $1.90 | $923,621 | 02:59:31 29/06/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.90 | $880,037 | 02:57:15 29/06/2026 |
| 20 |  Batonex |
NEO/USDT | $1.90 | $804,648 | 03:00:16 29/06/2026 |
| 21 |  KuCoin |
NEO/USDT | $1.90 | $788,178 | 02:57:19 29/06/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $1.90 | $788,135 | 03:00:09 29/06/2026 |
| 23 |  CoinW |
NEO/USDT | $1.90 | $777,479 | 02:57:18 29/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.90 | $626,324 | 03:00:07 29/06/2026 |
| 25 |  CRMClick |
NEO/USDT | $1.91 | $568,255 | 03:00:10 29/06/2026 |
| 26 |  HTX |
NEO/USDT | $1.91 | $568,152 | 02:59:25 29/06/2026 |
| 27 |  BVOX |
NEO/USDT | $1.90 | $544,089 | 02:57:15 29/06/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.90 | $439,579 | 03:00:15 29/06/2026 |
| 29 |  Paribu |
NEO/TRY | $1.91 | $433,604 | 02:57:07 29/06/2026 |
| 30 | Binance |
NEO/USDC | $1.90 | $376,461 | 02:54:16 29/06/2026 |
| 31 |  Toobit |
NEO/USDT | $1.90 | $372,477 | 02:57:17 29/06/2026 |
| 32 |  Hotcoin |
NEO/USDT | $1.90 | $352,180 | 02:57:18 29/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $1.90 | $325,649 | 02:59:57 29/06/2026 |
| 34 | Binance |
NEO/USDT | $1.90 | $290,770 | 02:56:42 29/06/2026 |
| 35 |  Bybit |
NEO/USDT | $1.90 | $236,409 | 02:54:16 29/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.91 | $217,730 | 02:57:11 29/06/2026 |
| 37 |  Upbit |
NEO/KRW | $1.88 | $216,991 | 02:56:53 29/06/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,211 | 03:00:15 29/06/2026 |
| 39 |  EXMO.ME |
NEO/USDT | $1.91 | $155,677 | 03:00:07 29/06/2026 |
| 40 |  EXMO |
NEO/USDT | $1.90 | $155,614 | 02:57:09 29/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $1.90 | $149,480 | 02:57:16 29/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $1.90 | $147,463 | 02:57:17 29/06/2026 |
| 43 |  Bitbaby |
NEO/USDT | $1.90 | $136,954 | 03:00:16 29/06/2026 |
| 44 |  Phemex |
NEO/USDT | $1.90 | $131,825 | 02:57:17 29/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.90 | $123,388 | 02:57:16 29/06/2026 |
| 46 |  ASTX |
NEO/USDT | $1.90 | $123,310 | 03:00:16 29/06/2026 |
| 47 | CoinW |
NEO/USDT | $1.90 | $122,440 | 02:57:11 29/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $1.91 | $116,141 | 02:39:17 29/06/2026 |
| 49 |  MEXC |
NEO/USDT | $1.90 | $109,148 | 02:57:15 29/06/2026 |
| 50 |  EasiCoin |
NEO/USDT | $1.90 | $108,205 | 03:00:16 29/06/2026 |
| 51 | YEX |
NEO/USDC | $1.90 | $107,257 | 03:00:17 29/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $1.90 | $105,232 | 03:00:17 29/06/2026 |
| 53 | MEXC |
NEO/USDC | $1.90 | $92,807.32 | 02:57:15 29/06/2026 |
| 54 | Bitbaby |
NEO/USDC | $1.90 | $89,918.03 | 03:00:16 29/06/2026 |
| 55 |  LBank |
NEO/USDT | $1.90 | $88,961.95 | 02:57:11 29/06/2026 |
| 56 |  UZX |
NEO/USDT | $1.90 | $88,237.16 | 02:51:07 29/06/2026 |
| 57 |  Hyperliquid |
NEO/USD | $1.90 | $83,153.01 | 02:57:26 29/06/2026 |
| 58 | Bitunix |
NEO/USDT | $1.90 | $72,602.85 | 02:57:11 29/06/2026 |
| 59 |  Zoomex |
NEO/USDT | $1.90 | $70,822.66 | 02:57:15 29/06/2026 |
| 60 | WhiteBIT |
NEO/USDC | $1.90 | $67,735.76 | 02:57:11 29/06/2026 |
| 61 | Binance |
NEO/USDC | $1.90 | $66,290.30 | 02:56:54 29/06/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.90 | $60,174.80 | 02:51:08 29/06/2026 |
| 63 | MEXC |
NEO/USDT | $1.90 | $59,938.81 | 02:57:07 29/06/2026 |
| 64 |  XXKK |
NEO/USDT | $1.90 | $58,629.02 | 03:00:08 29/06/2026 |
| 65 |  Changelly |
NEO/USDT | $1.90 | $57,752.59 | 03:00:07 29/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $1.90 | $57,750.54 | 03:00:09 29/06/2026 |
| 67 |  FMFW.io |
NEO/USD | $1.90 | $57,741.55 | 02:57:10 29/06/2026 |
| 68 |  HitBTC |
NEO/USDT | $1.90 | $57,720.24 | 02:54:07 29/06/2026 |
| 69 | MEXC |
NEO/USDC | $1.90 | $56,632.62 | 02:57:07 29/06/2026 |
| 70 |  Pionex |
NEO/USDT | $1.91 | $55,807.39 | 02:57:09 29/06/2026 |
| 71 | Cofinex |
NEO/USDT | $1.90 | $50,170.49 | 03:00:10 29/06/2026 |
| 72 |  Picol |
NEO/USDT | $1.91 | $49,221.83 | 03:00:07 29/06/2026 |
| 73 | KuCoin |
NEO/USDT | $1.90 | $42,440.81 | 02:57:23 29/06/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.90 | $39,619.38 | 03:00:07 29/06/2026 |
| 75 |  BitGW Exchange |
NEO/USDT | $1.91 | $39,237.76 | 03:00:13 29/06/2026 |
| 76 |  OKX |
NEO/USDT | $1.90 | $37,510.67 | 02:56:53 29/06/2026 |
| 77 |  Gems Trade |
NEO/USDT | $1.90 | $37,509.80 | 02:57:11 29/06/2026 |
| 78 | BingX |
NEO/USDT | $1.90 | $36,012.80 | 02:57:07 29/06/2026 |
| 79 | Kraken |
NEO/EUR | $1.90 | $34,677.43 | 03:00:00 29/06/2026 |
| 80 |  Bit2Me |
NEO/EUR | $1.90 | $34,573.67 | 02:57:07 29/06/2026 |
| 81 | Bitbase |
NEO/USDC | $1.91 | $31,018.27 | 02:39:17 29/06/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.91 | $29,851.80 | 03:00:08 29/06/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.90 | $29,082.21 | 02:57:11 29/06/2026 |
| 84 | ASTX |
NEO/USDT | $1.90 | $29,071.78 | 03:00:10 29/06/2026 |
| 85 |  Bitvavo |
NEO/EUR | $1.91 | $28,906.40 | 02:57:11 29/06/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.64 | 03:00:15 29/06/2026 |
| 87 |  Bitget |
NEO/USDT | $1.90 | $26,487.11 | 02:54:09 29/06/2026 |
| 88 |  AEGET |
NEO/USDT | $1.90 | $26,249.35 | 03:00:24 29/06/2026 |
| 89 | Bitrue |
NEO/USDC | $1.90 | $24,049.43 | 02:57:11 29/06/2026 |
| 90 |  LeveX |
NEO/USDT | $1.90 | $23,778.06 | 03:00:15 29/06/2026 |
| 91 |  Bithumb |
NEO/KRW | $1.87 | $23,144.11 | 02:59:53 29/06/2026 |
| 92 |  CoinEx |
NEO/USDT | $1.90 | $23,131.67 | 02:59:23 29/06/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $1.91 | $22,268.98 | 02:58:53 29/06/2026 |
| 94 | WhiteBIT |
NEO/EUR | $1.90 | $20,245.33 | 02:57:11 29/06/2026 |
| 95 |  WHXEX |
NEO/USDT | $1.90 | $20,082.16 | 03:00:12 29/06/2026 |
| 96 |  Koinbay |
NEO/USDT | $1.90 | $19,866.30 | 02:51:08 29/06/2026 |
| 97 |  LATOKEN |
NEO/USDT | $1.91 | $19,838.96 | 02:57:09 29/06/2026 |
| 98 | EasiCoin |
NEO/USDT | $1.90 | $19,439.71 | 03:00:09 29/06/2026 |
| 99 |  BloFin |
NEO/USDT | $1.90 | $17,834.86 | 02:54:24 29/06/2026 |
| 100 |  Gate |
NEO/USDC | $1.91 | $17,475.67 | 02:56:24 29/06/2026 |
| 101 | Binance |
NEO/TRY | $1.91 | $16,134.01 | 02:56:54 29/06/2026 |
| 102 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 103 | Gate |
NEO/USDT | $1.90 | $15,664.71 | 02:54:19 29/06/2026 |
| 104 | UZX |
NEO/USDT | $1.90 | $14,138.06 | 02:51:15 29/06/2026 |
| 105 |  ZKE |
NEO/USDT | $1.90 | $12,049.29 | 03:00:11 29/06/2026 |
| 106 | Pionex |
NEO/USDT | $1.90 | $10,405.69 | 02:57:16 29/06/2026 |
| 107 | WhiteBIT |
NEO/BTC | $1.91 | $9,127.61 | 02:57:11 29/06/2026 |
| 108 |  Tebbit |
NEO/USDT | $1.90 | $8,050.31 | 03:00:16 29/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $1.90 | $7,120.70 | 02:57:11 29/06/2026 |
| 110 | WhiteBIT |
NEO/UAH | $1.84 | $6,868.10 | 02:57:11 29/06/2026 |
| 111 | Gate |
NEO/USDT | $1.90 | $6,617.87 | 02:56:24 29/06/2026 |
| 112 |  WEEX |
NEO/USDC | $1.90 | $5,059.78 | 02:57:11 29/06/2026 |
| 113 | WEEX |
NEO/USDT | $1.90 | $4,991.91 | 02:57:11 29/06/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.90 | $4,982.40 | 03:00:16 29/06/2026 |
| 115 |  Bitfinex |
NEO/USD | $1.90 | $4,345.87 | 02:59:25 29/06/2026 |
| 116 |  Binance TR |
NEO/TRY | $1.91 | $4,235.49 | 02:57:13 29/06/2026 |
| 117 |  BitKan |
NEO/USDT | $1.91 | $3,976.64 | 03:00:12 29/06/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $1.91 | $3,948.30 | 02:58:53 29/06/2026 |
| 119 | Gate |
NEO/BTC | $1.92 | $3,579.95 | 02:56:54 29/06/2026 |
| 120 | CoinEx |
NEO/USDC | $1.90 | $3,496.61 | 02:59:53 29/06/2026 |
| 121 | CoinEx |
NEO/BTC | $1.90 | $3,293.85 | 02:59:53 29/06/2026 |
| 122 | Bitrue |
NEO/USDT | $1.90 | $2,803.95 | 02:57:11 29/06/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $1.90 | $2,292.25 | 03:00:12 29/06/2026 |
| 124 |  Hibt |
NEO/USDT | $1.90 | $1,852.39 | 02:51:09 29/06/2026 |
| 125 | Bitfinex |
NEO/USDT | $1.91 | $1,526.53 | 02:59:53 29/06/2026 |
| 126 | KuCoin |
NEO/BTC | $1.89 | $1,119.34 | 02:57:23 29/06/2026 |
| 127 |  TRIV |
NEO/IDR | $1.91 | $1,109.67 | 03:00:14 29/06/2026 |
| 128 | TRIV |
NEO/USDT | $1.90 | $1,109.65 | 03:00:14 29/06/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $1.91 | $307.66 | 02:57:11 29/06/2026 |
| 130 | OKX |
NEO/USDC | $1.92 | $290.31 | 02:56:53 29/06/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.15 | $266.38 | 03:00:08 29/06/2026 |
| 132 | Bitfinex |
NEO/USDT | $1.91 | $239.33 | 02:57:16 29/06/2026 |
| 133 |  Flipster |
NEO/USDT | $1.90 | $214.80 | 03:00:15 29/06/2026 |
| 134 | EXMO |
NEO/USD | $1.73 | $174.26 | 02:57:09 29/06/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $1.94 | $135.43 | 02:57:11 29/06/2026 |
| 136 |  OKJ |
NEO/JPY | $1.91 | $110.54 | 02:57:12 29/06/2026 |
| 137 | CoinDCX |
NEO/USDT | $1.90 | $103.35 | 03:00:08 29/06/2026 |
| 138 |  Binance.US |
NEO/USDT | $1.94 | $101.24 | 02:59:53 29/06/2026 |
| 139 |  Indodax |
NEO/IDR | $1.93 | $94.91 | 02:59:53 29/06/2026 |
| 140 | OKX |
NEO/EUR | $1.91 | $51.56 | 02:56:23 29/06/2026 |
| 141 |  Coinone |
NEO/KRW | $1.88 | $29.36 | 22:59:24 28/06/2026 |
| 142 |  CEX.IO |
NEO/EUR | $1.91 | $24.74 | 02:54:08 29/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $1.91 | $23.56 | 02:54:08 29/06/2026 |
| 144 | CEX.IO |
NEO/USD | $1.92 | $21.03 | 01:45:07 29/06/2026 |
| 145 | CEX.IO |
NEO/USDT | $1.91 | $14.38 | 02:54:08 29/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $1.65 | $3.48 | 02:59:53 29/06/2026 |
| 147 | HitBTC |
NEO/BTC | $1.93 | $0 | 02:54:07 29/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 02:54:07 29/06/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 02:57:07 29/06/2026 |
| 150 | Upbit |
NEO/BTC | $1.89 | $0 | 02:56:53 29/06/2026 |
| 151 | Upbit |
NEO/USDT | $2.99 | $0 | 02:56:53 29/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.11 | $0 | 02:57:10 29/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.83 | $0 | 02:57:11 29/06/2026 |
| 154 |  WazirX |
NEO/USDT | $2.19 | $0 | 03:00:08 29/06/2026 |
| 155 | Bitrue |
NEO/XRP | $22.25 | $0 | 02:57:11 29/06/2026 |
| 156 |  Tokocrypto |
NEO/USDC | $1.90 | $0 | 02:57:08 29/06/2026 |
| 157 | Tokocrypto |
NEO/USDT | $1.90 | $0 | 02:57:08 29/06/2026 |
| 158 | FMFW.io |
NEO/BTC | $1.93 | $0 | 02:57:10 29/06/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.17 | $0 | 02:57:10 29/06/2026 |
| 160 |  Giottus |
NEO/INR | $2.77 | $0 | 02:57:09 29/06/2026 |
| 161 | Giottus |
NEO/USDT | $1.90 | $0 | 02:57:09 29/06/2026 |
| 162 | Changelly |
NEO/BTC | $1.93 | $0 | 03:00:07 29/06/2026 |
| 163 | Changelly |
NEO/USDC | $2.17 | $0 | 03:00:07 29/06/2026 |
| 164 |  WOO X |
NEO/USDT | $1.90 | $0 | 02:57:15 29/06/2026 |
| 165 |  Binance TH |
NEO/USDT | $1.90 | $0 | 02:57:07 29/06/2026 |
| 166 |  ADEN |
NEO/USDT | $1.90 | $0 | 03:03:52 29/06/2026 |
| 167 |  Gate US |
NEO/USDT | $1.90 | $0 | 03:00:08 29/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,522,671 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.