Neo NEO
Xếp hạng #137
07:49:00 19/02/2026
Giá Neo (NEO)
$2.71 -3.23%
0.00004070 BTC
71,380 VND
Thấp: $2.70
Cao: $2.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.71 | $52,592,106 | 07:00:16 19/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.71 | $25,693,624 | 06:57:17 19/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.71 | $6,623,454 | 06:57:15 19/02/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.71 | $4,460,365 | 07:00:16 19/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.71 | $4,053,548 | 07:00:16 19/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.71 | $3,452,623 | 06:57:17 19/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.71 | $2,819,962 | 06:54:15 19/02/2026 |
| 8 |  Binance |
NEO/USDT | $2.71 | $2,749,529 | 06:54:16 19/02/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,650,955 | 07:00:07 19/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.71 | $2,025,998 | 06:57:18 19/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.71 | $1,973,092 | 07:00:16 19/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.71 | $1,925,062 | 06:54:15 19/02/2026 |
| 13 |  YEX |
NEO/USDT | $2.71 | $1,615,925 | 07:00:16 19/02/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.71 | $1,614,567 | 07:00:16 19/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.71 | $1,417,476 | 06:57:15 19/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.71 | $1,149,210 | 07:00:15 19/02/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.72 | $1,014,824 | 06:54:09 19/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.72 | $1,009,676 | 06:57:42 19/02/2026 |
| 19 |  EXMO |
NEO/USD | $2.90 | $949,220 | 06:51:07 19/02/2026 |
| 20 | Millionero |
NEO/USDT | $2.71 | $927,923 | 06:57:10 19/02/2026 |
| 21 |  BitMart |
NEO/USDT | $2.72 | $907,080 | 06:57:09 19/02/2026 |
| 22 |  BVOX |
NEO/USDT | $2.71 | $905,960 | 06:57:15 19/02/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.72 | $856,923 | 07:00:15 19/02/2026 |
| 24 |  BTSE |
NEO/USDT | $2.71 | $855,346 | 06:57:15 19/02/2026 |
| 25 |  BITmarkets |
NEO/USDT | $2.71 | $833,472 | 07:00:15 19/02/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.71 | $815,376 | 06:57:20 19/02/2026 |
| 27 |  Toobit |
NEO/USDT | $2.71 | $563,704 | 06:57:16 19/02/2026 |
| 28 | WhiteBIT |
NEO/USDT | $2.72 | $550,852 | 06:57:07 19/02/2026 |
| 29 | Binance |
NEO/USDT | $2.72 | $542,360 | 06:56:42 19/02/2026 |
| 30 |  EasiCoin |
NEO/USDT | $2.71 | $504,938 | 07:00:16 19/02/2026 |
| 31 |  Gate |
NEO/USDT | $2.71 | $504,355 | 06:54:18 19/02/2026 |
| 32 | Binance |
NEO/USDC | $2.71 | $500,342 | 06:54:16 19/02/2026 |
| 33 |  OKX |
NEO/USDT | $2.71 | $468,070 | 06:56:01 19/02/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.72 | $438,535 | 06:57:10 19/02/2026 |
| 35 |  Bybit |
NEO/USDT | $2.71 | $400,592 | 06:54:16 19/02/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.71 | $369,037 | 06:57:16 19/02/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.71 | $335,064 | 07:00:16 19/02/2026 |
| 38 |  ASTX |
NEO/USDT | $2.71 | $334,774 | 07:00:16 19/02/2026 |
| 39 |  Upbit |
NEO/KRW | $2.80 | $327,957 | 06:56:23 19/02/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $2.71 | $325,549 | 06:57:16 19/02/2026 |
| 41 |  CEEX exchange |
NEO/USDT | $2.71 | $296,749 | 07:00:10 19/02/2026 |
| 42 | CoinW |
NEO/USDT | $2.71 | $287,601 | 06:57:13 19/02/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.71 | $221,293 | 06:57:18 19/02/2026 |
| 44 |  Phemex |
NEO/USDT | $2.71 | $220,531 | 06:57:16 19/02/2026 |
| 45 |  Paribu |
NEO/TRY | $2.80 | $220,321 | 07:02:53 19/02/2026 |
| 46 | EXMO |
NEO/USDT | $2.71 | $210,306 | 06:54:11 19/02/2026 |
| 47 |  EXMO.ME |
NEO/USDT | $2.71 | $199,055 | 06:54:09 19/02/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.71 | $180,407 | 07:00:17 19/02/2026 |
| 49 |  MEXC |
NEO/USDT | $2.72 | $169,079 | 06:54:11 19/02/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.71 | $164,059 | 06:57:15 19/02/2026 |
| 51 | BitbabyExchange |
NEO/USDC | $2.71 | $162,508 | 06:57:16 19/02/2026 |
| 52 |  XXKK |
NEO/USDT | $2.67 | $157,231 | 07:00:10 19/02/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.71 | $149,105 | 06:48:10 19/02/2026 |
| 54 |  UZX |
NEO/USDT | $2.70 | $146,507 | 06:51:20 19/02/2026 |
| 55 |  Globe Derivative Exchange |
NEO/USD | $2.71 | $124,364 | 07:00:17 19/02/2026 |
| 56 | MEXC |
NEO/USDC | $2.71 | $123,098 | 06:54:15 19/02/2026 |
| 57 |  Zoomex |
NEO/USDT | $2.71 | $120,183 | 06:57:15 19/02/2026 |
| 58 |  LBank |
NEO/USDT | $2.71 | $116,294 | 06:57:08 19/02/2026 |
| 59 |  Pionex |
NEO/USDT | $2.71 | $105,280 | 06:57:13 19/02/2026 |
| 60 | YEX |
NEO/USDC | $2.71 | $102,085 | 07:00:16 19/02/2026 |
| 61 |  Picol |
NEO/USDT | $2.71 | $92,899.68 | 07:00:08 19/02/2026 |
| 62 |  Coinflare |
NEO/USDT | $2.71 | $92,624.79 | 07:00:15 19/02/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.71 | $91,676.23 | 07:00:16 19/02/2026 |
| 64 | OKX |
NEO/USDT | $2.71 | $88,697.05 | 06:56:54 19/02/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.71 | $88,680.76 | 06:48:10 19/02/2026 |
| 66 |  Bitget |
NEO/USDT | $2.71 | $78,663.98 | 06:54:11 19/02/2026 |
| 67 |  BingX |
NEO/USDT | $2.72 | $70,620.21 | 06:57:18 19/02/2026 |
| 68 | Bitunix |
NEO/USDT | $2.71 | $70,133.86 | 06:57:09 19/02/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.72 | $69,432.93 | 06:54:08 19/02/2026 |
| 70 | Gate |
NEO/USDT | $2.71 | $66,368.14 | 06:56:54 19/02/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.78 | $60,146.29 | 06:59:54 19/02/2026 |
| 72 |  Hyperliquid |
NEO/USD | $2.71 | $59,764.86 | 06:57:27 19/02/2026 |
| 73 | Binance |
NEO/USDC | $2.71 | $59,630.07 | 06:56:54 19/02/2026 |
| 74 |  ONUS Pro |
NEO/VNDC | $2.72 | $59,064.49 | 07:00:16 19/02/2026 |
| 75 | ASTX |
NEO/USDT | $2.72 | $54,377.90 | 07:00:10 19/02/2026 |
| 76 | MEXC |
NEO/USDC | $2.72 | $54,304.77 | 06:54:11 19/02/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.72 | $54,249.58 | 06:57:08 19/02/2026 |
| 78 | BYDFi |
NEO/USDT | $2.71 | $53,606.29 | 07:00:16 19/02/2026 |
| 79 |  Bitfinex |
NEO/USDT | $2.81 | $52,803.14 | 06:57:15 19/02/2026 |
| 80 | Cofinex |
NEO/USDT | $2.71 | $50,689.72 | 07:00:09 19/02/2026 |
| 81 | Binance |
NEO/TRY | $2.71 | $48,871.22 | 06:56:54 19/02/2026 |
| 82 |  BloFin |
NEO/USDT | $2.71 | $46,537.44 | 07:00:16 19/02/2026 |
| 83 | WhiteBIT |
NEO/USDC | $2.71 | $43,364.16 | 06:57:07 19/02/2026 |
| 84 |  KuCoin |
NEO/USDT | $2.71 | $39,917.88 | 06:56:53 19/02/2026 |
| 85 | KuCoin |
NEO/USDT | $2.71 | $39,732.22 | 06:54:19 19/02/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.71 | $35,728.47 | 06:59:23 19/02/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.71 | $35,227.36 | 06:57:10 19/02/2026 |
| 88 |  HitBTC |
NEO/USDT | $2.72 | $32,186.13 | 07:00:07 19/02/2026 |
| 89 |  Changelly PRO |
NEO/USDT | $2.72 | $32,186.13 | 07:00:11 19/02/2026 |
| 90 |  Gleec BTC |
NEO/USDT | $2.72 | $32,186.13 | 07:00:10 19/02/2026 |
| 91 |  FMFW.io |
NEO/USD | $2.72 | $32,010.99 | 06:54:08 19/02/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.72 | $30,516.45 | 07:00:10 19/02/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.72 | $29,781.75 | 07:00:08 19/02/2026 |
| 94 | UZX |
NEO/USDT | $2.71 | $29,166.72 | 06:48:15 19/02/2026 |
| 95 |  LeveX |
NEO/USDT | $2.71 | $29,105.41 | 07:00:15 19/02/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.71 | $25,757.47 | 07:03:16 19/02/2026 |
| 97 | Gate |
NEO/BTC | $2.71 | $25,738.62 | 06:56:24 19/02/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.71 | $24,846.19 | 07:00:10 19/02/2026 |
| 99 | Bitrue |
NEO/USDC | $2.71 | $23,807.85 | 06:57:11 19/02/2026 |
| 100 |  ZKE |
NEO/USDT | $2.72 | $18,288.83 | 07:00:09 19/02/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.71 | $16,862.92 | 06:42:07 19/02/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.70 | $15,524.25 | 06:59:23 19/02/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.70 | $14,562.39 | 06:57:13 19/02/2026 |
| 104 | Binance |
NEO/BTC | $2.71 | $14,509.58 | 06:56:54 19/02/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.71 | $12,958.96 | 06:57:07 19/02/2026 |
| 106 | Bitfinex |
NEO/USD | $2.72 | $12,693.49 | 06:59:53 19/02/2026 |
| 107 |  TGEX |
NEO/USDT | $2.71 | $11,930.72 | 07:00:15 19/02/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.71 | $11,696.61 | 07:00:16 19/02/2026 |
| 109 |  BitKan |
NEO/USDT | $2.71 | $10,840.48 | 07:00:08 19/02/2026 |
| 110 | Gate |
NEO/USDC | $2.71 | $10,753.18 | 06:56:54 19/02/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.70 | $8,290.00 | 06:59:23 19/02/2026 |
| 112 | KuCoin |
NEO/BTC | $2.71 | $8,037.98 | 06:56:23 19/02/2026 |
| 113 | Bibox |
NEO/BTC | $5.57 | $8,034.53 | 07:00:07 19/02/2026 |
| 114 | WhiteBIT |
NEO/UAH | $2.76 | $7,299.92 | 06:57:07 19/02/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.71 | $6,553.80 | 06:57:11 19/02/2026 |
| 116 | Bitrue |
NEO/USDT | $2.71 | $5,669.33 | 06:57:11 19/02/2026 |
| 117 | Pionex |
NEO/USDT | $2.71 | $5,384.24 | 06:57:16 19/02/2026 |
| 118 |  Bitvavo |
NEO/EUR | $2.71 | $5,038.68 | 06:57:08 19/02/2026 |
| 119 |  WEEX |
NEO/USDT | $2.70 | $4,977.63 | 06:57:08 19/02/2026 |
| 120 |  Coinbase International Exchange |
NEO/USDC | $2.70 | $4,960.51 | 07:00:15 19/02/2026 |
| 121 | WEEX |
NEO/USDC | $2.71 | $4,889.42 | 06:57:08 19/02/2026 |
| 122 | BYDFi |
NEO/USDC | $2.71 | $4,801.71 | 07:00:16 19/02/2026 |
| 123 |  Hibt |
NEO/USDT | $2.71 | $4,421.60 | 06:57:09 19/02/2026 |
| 124 | WhiteBIT |
NEO/BTC | $2.71 | $3,007.57 | 06:57:07 19/02/2026 |
| 125 | OKX |
NEO/USDC | $2.71 | $2,347.25 | 06:56:54 19/02/2026 |
| 126 |  Altcoin Trader |
NEO/ZAR | $2.80 | $1,968.49 | 07:00:07 19/02/2026 |
| 127 |  CRMClick |
NEO/USDT | $2.71 | $1,654.34 | 06:57:11 19/02/2026 |
| 128 |  HTX |
NEO/USDT | $2.71 | $1,654.27 | 06:59:54 19/02/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.70 | $1,487.40 | 06:42:07 19/02/2026 |
| 130 |  Coinone |
NEO/KRW | $2.80 | $1,047.49 | 06:59:53 19/02/2026 |
| 131 | OKX |
NEO/USD | $2.73 | $406.32 | 06:56:54 19/02/2026 |
| 132 |  Crypto.com Exchange |
NEO/USD | $2.79 | $322.89 | 06:45:11 19/02/2026 |
| 133 |  Binance TH |
NEO/USDT | $2.72 | $217.87 | 06:57:11 19/02/2026 |
| 134 |  Flipster |
NEO/USDT | $2.71 | $216.71 | 07:00:16 19/02/2026 |
| 135 |  CEX.IO |
NEO/EUR | $2.73 | $133.63 | 06:54:12 19/02/2026 |
| 136 |  Binance.US |
NEO/USDT | $2.74 | $130.73 | 06:59:53 19/02/2026 |
| 137 |  Indodax |
NEO/IDR | $2.77 | $128.43 | 07:02:54 19/02/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.72 | $126.75 | 06:54:12 19/02/2026 |
| 139 |  CoinDCX |
NEO/INR | $2.93 | $97.82 | 06:54:13 19/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.71 | $79.94 | 06:57:11 19/02/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.79 | $71.64 | 06:59:53 19/02/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $2.72 | $67.14 | 06:57:12 19/02/2026 |
| 143 | CEX.IO |
NEO/USD | $2.72 | $55.41 | 06:54:12 19/02/2026 |
| 144 | CoinDCX |
NEO/USDT | $2.71 | $49.47 | 06:54:13 19/02/2026 |
| 145 | Bitfinex |
NEO/USDT | $2.78 | $31.11 | 06:59:53 19/02/2026 |
| 146 | CEX.IO |
NEO/USDT | $2.72 | $27.10 | 06:54:12 19/02/2026 |
| 147 |  OKJ |
NEO/JPY | $2.71 | $22.21 | 07:00:08 19/02/2026 |
| 148 | Crypto.com Exchange |
NEO/USDT | $2.79 | $18.91 | 06:45:11 19/02/2026 |
| 149 |  Bitcoiva |
NEO/USDT | $2.71 | $14.30 | 07:00:10 19/02/2026 |
| 150 |  WazirX |
NEO/USDT | $2.77 | $5.48 | 07:00:08 19/02/2026 |
| 151 | HitBTC |
NEO/BTC | $2.66 | $0 | 07:00:07 19/02/2026 |
| 152 | HitBTC |
NEO/USDC | $2.38 | $0 | 07:00:07 19/02/2026 |
| 153 | OKX |
NEO/EUR | $2.78 | $0 | 06:56:54 19/02/2026 |
| 154 |  BigONE |
NEO/USDT | $3.08 | $0 | 06:57:07 19/02/2026 |
| 155 | Upbit |
NEO/BTC | $2.82 | $0 | 06:56:53 19/02/2026 |
| 156 | Upbit |
NEO/USDT | $3.06 | $0 | 06:56:53 19/02/2026 |
| 157 |  ZebPay |
NEO/INR | $2.87 | $0 | 06:57:11 19/02/2026 |
| 158 |  Bitbns |
NEO/INR | $6.07 | $0 | 06:57:11 19/02/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.66 | $0 | 06:54:08 19/02/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.38 | $0 | 06:54:08 19/02/2026 |
| 161 |  Giottus |
NEO/INR | $4.08 | $0 | 06:51:10 19/02/2026 |
| 162 | Giottus |
NEO/USDT | $2.78 | $0 | 06:51:10 19/02/2026 |
| 163 | Changelly PRO |
NEO/BTC | $2.66 | $0 | 07:00:11 19/02/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 07:00:11 19/02/2026 |
| 165 |  WOO X |
NEO/USDT | $2.71 | $0 | 06:57:16 19/02/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.72 | $0 | 07:00:10 19/02/2026 |
| 167 | ONUS Pro |
NEO/VNDC | $2.72 | $0 | 07:00:10 19/02/2026 |
| 168 |  ADEN |
NEO/USDT | $2.71 | $0 | 07:03:43 19/02/2026 |
| 169 |  Gate US |
NEO/USDT | $2.71 | $0 | 07:00:09 19/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,592,106 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.