Neo NEO
Xếp hạng #147
15:09:00 18/06/2026
Giá Neo (NEO)
$2.22 -3.57%
0.00003448 BTC
58,755 VND
Thấp: $2.21
Cao: $2.34
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.22 | $109,690,315 | 15:00:16 18/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.23 | $25,955,741 | 14:57:16 18/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.22 | $6,109,601 | 15:00:16 18/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.23 | $4,422,179 | 14:57:18 18/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.23 | $2,935,488 | 14:54:16 18/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.22 | $2,744,011 | 14:57:15 18/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.23 | $2,221,099 | 14:57:16 18/06/2026 |
| 8 |  WhiteBIT |
NEO/USDT | $2.23 | $2,032,078 | 14:57:15 18/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.23 | $1,950,784 | 14:54:15 18/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.22 | $1,896,397 | 15:00:16 18/06/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.22 | $1,777,377 | 15:00:15 18/06/2026 |
| 12 |  LBank |
NEO/USDT | $2.22 | $1,569,212 | 14:57:15 18/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.22 | $1,470,989 | 15:00:17 18/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.22 | $1,460,660 | 15:00:16 18/06/2026 |
| 15 |  CoinW |
NEO/USDT | $2.23 | $1,386,622 | 14:57:17 18/06/2026 |
| 16 |  BTSE |
NEO/USDT | $2.23 | $1,344,771 | 14:57:15 18/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.23 | $1,295,109 | 15:00:15 18/06/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.23 | $1,294,738 | 15:00:16 18/06/2026 |
| 19 |  CRMClick |
NEO/USDT | $2.21 | $1,244,621 | 14:54:11 18/06/2026 |
| 20 |  HTX |
NEO/USDT | $2.21 | $1,231,374 | 14:59:55 18/06/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.23 | $1,116,317 | 15:00:08 18/06/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.22 | $989,860 | 14:57:12 18/06/2026 |
| 23 |  BVOX |
NEO/USDT | $2.23 | $969,047 | 14:57:15 18/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.23 | $924,673 | 14:57:09 18/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.22 | $885,588 | 15:00:16 18/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.30 | $874,635 | 14:57:08 18/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.23 | $708,439 | 15:00:11 18/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.23 | $655,230 | 14:57:17 18/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.22 | $530,356 | 14:57:15 18/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.23 | $520,936 | 14:59:58 18/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.23 | $481,784 | 14:57:08 18/06/2026 |
| 32 |  Paribu |
NEO/TRY | $2.22 | $458,182 | 14:59:53 18/06/2026 |
| 33 |  KuCoin |
NEO/USDT | $2.32 | $443,661 | 22:57:19 17/06/2026 |
| 34 |  MEXC |
NEO/USDT | $2.23 | $374,285 | 14:57:16 18/06/2026 |
| 35 | Binance |
NEO/USDT | $2.23 | $342,364 | 14:56:42 18/06/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.23 | $293,994 | 14:57:17 18/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.22 | $253,329 | 15:00:16 18/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.23 | $251,752 | 14:57:15 18/06/2026 |
| 39 |  EasiCoin |
NEO/USDT | $2.22 | $240,800 | 15:00:16 18/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.23 | $235,588 | 14:57:17 18/06/2026 |
| 41 |  Gate |
NEO/USDT | $2.23 | $234,373 | 14:54:19 18/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.23 | $219,466 | 14:57:17 18/06/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,260 | 15:00:16 18/06/2026 |
| 44 | EXMO |
NEO/USDT | $2.22 | $186,596 | 14:57:08 18/06/2026 |
| 45 |  Upbit |
NEO/KRW | $2.19 | $181,973 | 14:56:53 18/06/2026 |
| 46 |  EXMO.ME |
NEO/USDT | $2.22 | $181,266 | 15:00:07 18/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.23 | $178,960 | 14:57:17 18/06/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.23 | $171,997 | 15:00:08 18/06/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.23 | $151,753 | 15:00:15 18/06/2026 |
| 50 |  Bitbase |
NEO/USDT | $2.23 | $151,285 | 14:51:17 18/06/2026 |
| 51 | CoinW |
NEO/USDT | $2.23 | $145,923 | 14:57:07 18/06/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.23 | $131,245 | 14:54:26 18/06/2026 |
| 53 | WhiteBIT |
NEO/USDC | $2.23 | $120,910 | 14:57:08 18/06/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.22 | $116,619 | 14:57:15 18/06/2026 |
| 55 | YEX |
NEO/USDC | $2.22 | $114,782 | 15:00:17 18/06/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.23 | $109,612 | 14:54:12 18/06/2026 |
| 57 |  OKX |
NEO/USDT | $2.23 | $104,888 | 14:56:53 18/06/2026 |
| 58 | MEXC |
NEO/USDT | $2.23 | $103,959 | 14:51:07 18/06/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.23 | $101,972 | 14:57:08 18/06/2026 |
| 60 |  Changelly |
NEO/USDT | $2.23 | $101,635 | 15:00:07 18/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.23 | $101,630 | 15:00:10 18/06/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $2.23 | $101,630 | 15:00:08 18/06/2026 |
| 63 |  UZX |
NEO/USDT | $2.23 | $101,227 | 14:51:12 18/06/2026 |
| 64 |  XXKK |
NEO/USDT | $2.23 | $97,754.94 | 15:00:07 18/06/2026 |
| 65 | MEXC |
NEO/USDC | $2.23 | $95,739.70 | 14:57:16 18/06/2026 |
| 66 | LBank |
NEO/USDT | $2.23 | $85,994.24 | 14:57:12 18/06/2026 |
| 67 |  BloFin |
NEO/USDT | $2.22 | $82,872.24 | 14:57:15 18/06/2026 |
| 68 |  Kraken |
NEO/USD | $2.23 | $80,650.04 | 14:59:54 18/06/2026 |
| 69 | Bitunix |
NEO/USDT | $2.23 | $72,404.53 | 14:57:07 18/06/2026 |
| 70 | KuCoin |
NEO/USDT | $2.23 | $71,144.04 | 14:56:53 18/06/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.23 | $69,949.65 | 14:57:15 18/06/2026 |
| 72 |  Ourbit |
NEO/USDT | $2.23 | $65,075.53 | 14:57:08 18/06/2026 |
| 73 |  Pionex |
NEO/USDT | $2.23 | $64,338.46 | 14:57:08 18/06/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.23 | $58,140.43 | 15:00:08 18/06/2026 |
| 75 | WhiteBIT |
NEO/EUR | $2.23 | $58,026.88 | 14:57:08 18/06/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $57,134.03 | 14:57:23 18/06/2026 |
| 77 |  Picol |
NEO/USDT | $2.22 | $56,637.07 | 15:00:07 18/06/2026 |
| 78 | Binance |
NEO/USDC | $2.23 | $55,498.16 | 14:56:54 18/06/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.19 | $54,845.00 | 14:59:53 18/06/2026 |
| 80 | MEXC |
NEO/USDC | $2.23 | $52,812.17 | 14:51:07 18/06/2026 |
| 81 |  BYDFi |
NEO/USDT | $2.23 | $46,065.39 | 15:00:07 18/06/2026 |
| 82 | Kraken |
NEO/EUR | $2.23 | $40,722.34 | 14:59:54 18/06/2026 |
| 83 |  BingX |
NEO/USDT | $2.23 | $39,506.44 | 14:57:08 18/06/2026 |
| 84 | Bitbase |
NEO/USDC | $2.23 | $37,053.69 | 14:51:17 18/06/2026 |
| 85 | ASTX |
NEO/USDT | $2.23 | $34,015.32 | 15:00:08 18/06/2026 |
| 86 | UZX |
NEO/USDT | $2.23 | $31,871.65 | 14:57:17 18/06/2026 |
| 87 |  XT.COM |
NEO/USDT | $2.23 | $30,932.34 | 14:57:12 18/06/2026 |
| 88 |  LeveX |
NEO/USDT | $2.22 | $30,589.89 | 15:00:16 18/06/2026 |
| 89 |  AEGET |
NEO/USDT | $2.22 | $29,276.52 | 15:00:18 18/06/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.23 | $28,455.19 | 15:00:08 18/06/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.23 | $27,944.97 | 14:57:13 18/06/2026 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.15 | 15:00:15 18/06/2026 |
| 93 | Binance |
NEO/TRY | $2.22 | $27,424.60 | 14:56:54 18/06/2026 |
| 94 | WhiteBIT |
NEO/BTC | $2.23 | $27,281.78 | 14:57:08 18/06/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.23 | $27,105.37 | 14:57:09 18/06/2026 |
| 96 | Gate |
NEO/USDC | $2.23 | $26,883.41 | 14:56:24 18/06/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.23 | $24,393.57 | 15:00:07 18/06/2026 |
| 98 | Bitrue |
NEO/USDC | $2.23 | $23,689.70 | 14:57:11 18/06/2026 |
| 99 |  BitKan |
NEO/USDT | $2.23 | $20,310.80 | 15:00:09 18/06/2026 |
| 100 | Gate |
NEO/BTC | $2.22 | $19,009.78 | 14:56:54 18/06/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.22 | $17,299.94 | 15:00:16 18/06/2026 |
| 102 |  ZKE |
NEO/USDT | $2.23 | $17,074.37 | 15:00:12 18/06/2026 |
| 103 |  Bitget |
NEO/USDT | $2.23 | $14,111.86 | 14:54:10 18/06/2026 |
| 104 |  Bitvavo |
NEO/EUR | $2.22 | $13,828.51 | 14:57:10 18/06/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.15 | $13,417.99 | 14:57:08 18/06/2026 |
| 106 | Gate |
NEO/USDT | $2.23 | $13,102.88 | 14:56:24 18/06/2026 |
| 107 |  DigiFinex |
NEO/USDT | $2.23 | $12,951.92 | 15:00:08 18/06/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.22 | $12,825.02 | 14:59:53 18/06/2026 |
| 109 |  Bitfinex |
NEO/USD | $2.23 | $12,652.68 | 14:59:53 18/06/2026 |
| 110 | Pionex |
NEO/USDT | $2.22 | $11,937.84 | 14:57:16 18/06/2026 |
| 111 | Bitfinex |
NEO/USDT | $2.23 | $11,037.45 | 14:59:53 18/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.22 | $9,565.12 | 15:00:20 18/06/2026 |
| 113 |  Binance TR |
NEO/TRY | $2.22 | $7,934.66 | 14:57:11 18/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.23 | $6,106.27 | 14:57:08 18/06/2026 |
| 115 |  Hibt |
NEO/USDT | $2.23 | $6,003.70 | 14:54:09 18/06/2026 |
| 116 |  WEEX |
NEO/USDT | $2.23 | $5,093.85 | 14:57:12 18/06/2026 |
| 117 | WEEX |
NEO/USDC | $2.23 | $4,898.49 | 14:57:12 18/06/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $4,206.29 | 14:57:23 18/06/2026 |
| 119 | Bitrue |
NEO/USDT | $2.22 | $3,748.88 | 14:57:11 18/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.23 | $2,476.14 | 15:00:08 18/06/2026 |
| 121 | CoinEx |
NEO/BTC | $2.23 | $2,235.46 | 14:59:53 18/06/2026 |
| 122 |  Coinone |
NEO/KRW | $2.21 | $1,400.63 | 14:59:53 18/06/2026 |
| 123 | OKX |
NEO/USD | $2.27 | $1,261.98 | 14:56:53 18/06/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.23 | $1,153.08 | 14:57:08 18/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.23 | $824.24 | 14:56:53 18/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.30 | $498.60 | 14:57:15 18/06/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.22 | $454.98 | 14:57:08 18/06/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.32 | $454.81 | 14:59:53 18/06/2026 |
| 129 | Upbit |
NEO/BTC | $2.51 | $395.49 | 14:56:53 18/06/2026 |
| 130 |  TRIV |
NEO/USDT | $2.23 | $329.24 | 15:00:11 18/06/2026 |
| 131 | TRIV |
NEO/IDR | $2.23 | $329.20 | 15:00:11 18/06/2026 |
| 132 |  Flipster |
NEO/USDT | $2.23 | $227.35 | 15:00:16 18/06/2026 |
| 133 |  Indodax |
NEO/IDR | $2.26 | $210.34 | 14:59:54 18/06/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.40 | $159.47 | 15:00:11 18/06/2026 |
| 135 | Upbit |
NEO/USDT | $2.03 | $69.07 | 14:56:53 18/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.27 | $45.77 | 15:00:11 18/06/2026 |
| 137 |  CEX.IO |
NEO/USDT | $2.24 | $41.51 | 14:57:09 18/06/2026 |
| 138 | CEX.IO |
NEO/USD | $2.24 | $29.74 | 14:57:09 18/06/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.24 | $26.49 | 14:57:09 18/06/2026 |
| 140 |  WazirX |
NEO/USDT | $2.26 | $23.94 | 15:00:12 18/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.24 | $17.06 | 14:57:09 18/06/2026 |
| 142 | Crypto.com Exchange |
NEO/USDT | $2.32 | $15.31 | 14:57:08 18/06/2026 |
| 143 |  Binance TH |
NEO/USDT | $2.23 | $5.59 | 14:57:09 18/06/2026 |
| 144 | OKX |
NEO/EUR | $2.30 | $4.47 | 14:56:23 18/06/2026 |
| 145 |  Giottus |
NEO/USDT | $2.22 | $3.30 | 14:15:07 18/06/2026 |
| 146 |  OKJ |
NEO/JPY | $2.22 | $0.2223 | 14:57:07 18/06/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.02 | $0 | 14:59:53 18/06/2026 |
| 148 | HitBTC |
NEO/BTC | $2.25 | $0 | 14:57:08 18/06/2026 |
| 149 | HitBTC |
NEO/USDC | $2.17 | $0 | 14:57:08 18/06/2026 |
| 150 |  BigONE |
NEO/USDT | $2.12 | $0 | 14:54:10 18/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.40 | $0 | 14:57:08 18/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.83 | $0 | 15:00:09 18/06/2026 |
| 153 | Bitrue |
NEO/XRP | $25.13 | $0 | 14:57:11 18/06/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.23 | $0 | 14:57:08 18/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.25 | $0 | 15:00:10 18/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 15:00:10 18/06/2026 |
| 157 | Giottus |
NEO/INR | $2.77 | $0 | 14:15:07 18/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.26 | $0 | 15:00:07 18/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 15:00:07 18/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.23 | $0 | 14:57:15 18/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.22 | $0 | 15:03:52 18/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.23 | $0 | 15:00:07 18/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 18/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,690,315 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.