Neo NEO
Xếp hạng #153
05:59:48 10/11/2026
Giá Neo (NEO)
$1.84 4.12%
0.00002445 BTC
47,586 VND
Thấp: $1.76
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $66,678,747 | 05:00:16 10/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.83 | $4,418,596 | 04:57:16 10/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.83 | $2,788,833 | 04:54:17 10/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.83 | $2,530,552 | 04:57:15 10/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.83 | $2,412,566 | 05:00:11 10/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.83 | $2,049,974 | 04:57:22 10/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.83 | $2,026,015 | 04:57:15 10/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.83 | $1,271,773 | 04:57:16 10/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.83 | $1,252,775 | 05:00:15 10/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.83 | $869,559 | 04:57:16 10/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.84 | $714,154 | 04:57:15 10/11/2026 |
| 12 |  Hotcoin |
NEO/USDT | $1.83 | $570,322 | 04:54:16 10/11/2026 |
| 13 |  MEXC |
NEO/USDT | $1.83 | $558,106 | 04:54:17 10/11/2026 |
| 14 |  Hyperliquid |
NEO/USDC | $1.83 | $483,759 | 04:54:26 10/11/2026 |
| 15 |  Paribu |
NEO/TRY | $1.83 | $448,884 | 04:59:23 10/11/2026 |
| 16 |  Bybit |
NEO/USDT | $1.83 | $426,790 | 04:54:16 10/11/2026 |
| 17 | Binance |
NEO/USDT | $1.83 | $313,759 | 04:56:42 10/11/2026 |
| 18 | Hotcoin |
NEO/USDT | $1.83 | $305,634 | 04:57:19 10/11/2026 |
| 19 |  Toobit |
NEO/USDT | $1.83 | $276,779 | 04:57:16 10/11/2026 |
| 20 |  Bitbaby |
NEO/USDT | $1.83 | $255,326 | 04:54:16 10/11/2026 |
| 21 |  YUBIT |
NEO/USDT | $1.83 | $239,987 | 04:57:15 10/11/2026 |
| 22 |  x.me Exchange |
NEO/USDT | $1.83 | $236,841 | 04:57:17 10/11/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.83 | $231,250 | 05:00:13 10/11/2026 |
| 24 |  BTSE |
NEO/USDT | $1.83 | $228,641 | 04:57:15 10/11/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $1.83 | $228,520 | 05:00:15 10/11/2026 |
| 26 |  BITmarkets |
NEO/USDT | $1.83 | $228,350 | 04:57:15 10/11/2026 |
| 27 |  TRAIEX |
NEO/USDT | $1.83 | $220,389 | 05:00:15 10/11/2026 |
| 28 |  Upbit |
NEO/KRW | $1.86 | $205,682 | 04:56:23 10/11/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.83 | $204,841 | 04:57:10 10/11/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,239 | 05:00:17 10/11/2026 |
| 31 |  EasiCoin |
NEO/USDT | $1.83 | $180,950 | 05:00:16 10/11/2026 |
| 32 | Bitbase |
NEO/USDC | $1.83 | $177,439 | 04:57:10 10/11/2026 |
| 33 |  ASTX |
NEO/USDT | $1.83 | $174,888 | 05:00:16 10/11/2026 |
| 34 |  Bitrue |
NEO/USDT | $1.83 | $167,247 | 04:57:17 10/11/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.83 | $148,040 | 04:57:22 10/11/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.84 | $131,132 | 04:57:07 10/11/2026 |
| 37 | CoinW |
NEO/USDT | $1.83 | $127,904 | 04:54:08 10/11/2026 |
| 38 |  Cofinex |
NEO/USDT | $1.83 | $119,627 | 05:00:17 10/11/2026 |
| 39 |  AEGET |
NEO/USDT | $1.83 | $117,818 | 05:00:16 10/11/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $1.84 | $115,814 | 05:00:08 10/11/2026 |
| 41 |  Zoomex |
NEO/USDT | $1.83 | $103,052 | 04:57:16 10/11/2026 |
| 42 |  OKX |
NEO/USDT | $1.84 | $94,504.15 | 04:56:54 10/11/2026 |
| 43 |  UZX |
NEO/USDT | $1.83 | $93,604.55 | 04:57:11 10/11/2026 |
| 44 |  LBank |
NEO/USDT | $1.83 | $78,420.07 | 04:57:09 10/11/2026 |
| 45 | Bitunix |
NEO/USDT | $1.83 | $73,607.49 | 04:51:11 10/11/2026 |
| 46 |  HitBTC |
NEO/USDT | $1.83 | $72,797.02 | 04:57:10 10/11/2026 |
| 47 |  FMFW.io |
NEO/USD | $1.83 | $72,794.93 | 04:57:08 10/11/2026 |
| 48 |  Changelly |
NEO/USDT | $1.83 | $72,794.93 | 04:57:10 10/11/2026 |
| 49 |  Bitget |
NEO/USDT | $1.83 | $72,790.28 | 04:55:19 10/11/2026 |
| 50 |  Gleec BTC |
NEO/USDT | $1.83 | $72,787.78 | 05:00:11 10/11/2026 |
| 51 |  Binance.US |
NEO/USDT | $1.87 | $63,410.25 | 04:59:23 10/11/2026 |
| 52 |  BloFin |
NEO/USDT | $1.83 | $62,824.41 | 04:48:17 10/11/2026 |
| 53 |  Variational |
NEO/USDC | $1.83 | $62,578.08 | 05:00:15 10/11/2026 |
| 54 |  Ourbit |
NEO/USDT | $1.83 | $62,122.36 | 04:57:10 10/11/2026 |
| 55 |  BYDFi |
NEO/USDT | $1.83 | $60,880.18 | 04:57:10 10/11/2026 |
| 56 |  WEEX |
NEO/USDT | $1.83 | $60,497.56 | 04:57:08 10/11/2026 |
| 57 | MEXC |
NEO/USDT | $1.83 | $59,452.78 | 04:54:08 10/11/2026 |
| 58 | Bitbaby |
NEO/USDC | $1.83 | $58,567.49 | 04:54:16 10/11/2026 |
| 59 |  TxFlow |
NEO/USDC | $1.83 | $58,245.77 | 04:57:47 10/11/2026 |
| 60 |  Pionex |
NEO/USDT | $1.84 | $57,858.85 | 04:57:10 10/11/2026 |
| 61 |  XXKK |
NEO/USDT | $1.83 | $57,288.08 | 05:00:11 10/11/2026 |
| 62 |  KuCoin |
NEO/USDT | $1.83 | $57,149.47 | 04:54:18 10/11/2026 |
| 63 | MEXC |
NEO/USDC | $1.83 | $55,252.17 | 04:54:08 10/11/2026 |
| 64 | Cofinex |
NEO/USDT | $1.83 | $50,568.17 | 05:00:08 10/11/2026 |
| 65 |  Picol |
NEO/USDT | $1.83 | $49,687.52 | 05:00:08 10/11/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $42,674.78 | 04:59:23 10/11/2026 |
| 67 |  BingX |
NEO/USDT | $1.83 | $40,020.60 | 04:45:12 10/11/2026 |
| 68 |  Gate |
NEO/USDT | $1.84 | $36,386.29 | 04:56:54 10/11/2026 |
| 69 | Binance |
NEO/TRY | $1.83 | $35,271.83 | 04:56:42 10/11/2026 |
| 70 |  Hibt |
NEO/USDT | $1.84 | $33,309.86 | 04:57:12 10/11/2026 |
| 71 | ASTX |
NEO/USDT | $1.83 | $32,471.23 | 05:00:12 10/11/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.83 | $31,360.49 | 04:57:08 10/11/2026 |
| 73 | Gate |
NEO/USDT | $1.83 | $30,623.97 | 04:54:20 10/11/2026 |
| 74 | KuCoin |
NEO/USDT | $1.83 | $27,789.30 | 04:56:23 10/11/2026 |
| 75 |  LeveX |
NEO/USDT | $1.83 | $27,235.14 | 05:00:15 10/11/2026 |
| 76 |  Binance TR |
NEO/TRY | $1.83 | $26,543.33 | 04:57:12 10/11/2026 |
| 77 | UZX |
NEO/USDT | $1.83 | $24,452.31 | 04:57:15 10/11/2026 |
| 78 | Bitrue |
NEO/USDC | $1.83 | $22,795.09 | 04:57:07 10/11/2026 |
| 79 | WhiteBIT |
NEO/USDC | $1.84 | $22,526.37 | 04:57:07 10/11/2026 |
| 80 |  Bithumb |
NEO/KRW | $1.84 | $20,683.72 | 04:59:53 10/11/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.84 | $19,326.24 | 04:57:08 10/11/2026 |
| 82 | EasiCoin |
NEO/USDT | $1.83 | $18,061.97 | 05:00:07 10/11/2026 |
| 83 |  Kraken |
NEO/USD | $1.88 | $17,930.40 | 04:59:53 10/11/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.83 | $17,349.91 | 04:57:07 10/11/2026 |
| 85 | Binance |
NEO/USDC | $1.83 | $16,776.31 | 04:56:54 10/11/2026 |
| 86 | BtcTurk | Kripto |
NEO/USDT | $1.83 | $16,583.11 | 04:59:23 10/11/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.83 | $14,280.04 | 04:57:11 10/11/2026 |
| 88 |  CRMClick |
NEO/USDT | $1.83 | $12,602.47 | 04:54:09 10/11/2026 |
| 89 |  HTX |
NEO/USDT | $1.83 | $12,125.12 | 04:56:54 10/11/2026 |
| 90 |  DigiFinex |
NEO/USDT | $1.83 | $11,279.80 | 04:57:09 10/11/2026 |
| 91 | WhiteBIT |
NEO/BTC | $1.84 | $11,061.62 | 04:57:07 10/11/2026 |
| 92 |  BitKan |
NEO/USDT | $1.84 | $10,393.76 | 05:00:10 10/11/2026 |
| 93 |  Bitvavo |
NEO/EUR | $1.84 | $10,342.23 | 04:57:10 10/11/2026 |
| 94 |  Tebbit |
NEO/USDT | $1.83 | $9,330.21 | 05:00:17 10/11/2026 |
| 95 | Pionex |
NEO/USDT | $1.83 | $9,200.18 | 04:57:16 10/11/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $1.83 | $8,589.67 | 05:00:16 10/11/2026 |
| 97 |  ZKE |
NEO/USDT | $1.83 | $8,301.43 | 05:00:12 10/11/2026 |
| 98 | Gate |
NEO/USDC | $1.83 | $8,021.56 | 04:56:24 10/11/2026 |
| 99 | WhiteBIT |
NEO/UAH | $1.87 | $6,986.74 | 04:57:07 10/11/2026 |
| 100 | WEEX |
NEO/USDC | $1.83 | $6,474.56 | 04:57:08 10/11/2026 |
| 101 |  Bit2Me |
NEO/EUR | $1.85 | $5,262.25 | 04:57:07 10/11/2026 |
| 102 | Kraken |
NEO/EUR | $1.85 | $4,874.72 | 04:59:24 10/11/2026 |
| 103 | OKX |
NEO/USDC | $1.84 | $4,614.69 | 04:56:54 10/11/2026 |
| 104 | Bitrue |
NEO/USDT | $1.83 | $3,253.80 | 04:57:07 10/11/2026 |
| 105 |  CEX.IO |
NEO/USDT | $1.83 | $1,775.18 | 04:57:11 10/11/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $1.84 | $924.27 | 04:57:07 10/11/2026 |
| 107 | KuCoin |
NEO/BTC | $1.84 | $764.40 | 04:56:23 10/11/2026 |
| 108 |  Coinone |
NEO/KRW | $1.86 | $690.59 | 04:59:23 10/11/2026 |
| 109 |  CoinDCX |
NEO/INR | $1.94 | $574.78 | 04:57:10 10/11/2026 |
| 110 |  Bitfinex |
NEO/USDT | $1.84 | $510.20 | 04:57:15 10/11/2026 |
| 111 |  TRIV |
NEO/IDR | $1.84 | $325.68 | 05:00:15 10/11/2026 |
| 112 | TRIV |
NEO/USDT | $1.83 | $324.48 | 05:00:15 10/11/2026 |
| 113 |  Indodax |
NEO/IDR | $1.83 | $283.11 | 04:59:54 10/11/2026 |
| 114 | CoinDCX |
NEO/USDT | $1.83 | $269.38 | 04:57:10 10/11/2026 |
| 115 | Upbit |
NEO/BTC | $1.80 | $248.63 | 04:56:53 10/11/2026 |
| 116 |  ChangeNOW |
NEO/BTC | $4.64 | $65.19 | 05:00:07 10/11/2026 |
| 117 | CEX.IO |
NEO/EUR | $1.84 | $52.45 | 04:57:11 10/11/2026 |
| 118 |  Poloniex |
NEO/USDT | $1.79 | $52.36 | 04:59:53 10/11/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $1.81 | $50.52 | 04:57:07 10/11/2026 |
| 120 | CEX.IO |
NEO/USDC | $1.83 | $49.46 | 04:57:11 10/11/2026 |
| 121 |  EXMO |
NEO/USDC | $1.70 | $26.37 | 04:57:11 10/11/2026 |
| 122 | OKX |
NEO/EUR | $1.84 | $20.55 | 04:56:24 10/11/2026 |
| 123 | CEX.IO |
NEO/USD | $1.84 | $15.88 | 04:57:11 10/11/2026 |
| 124 |  Binance TH |
NEO/USDT | $1.83 | $5.51 | 04:57:12 10/11/2026 |
| 125 | Upbit |
NEO/USDT | $1.80 | $0.5263 | 04:56:53 10/11/2026 |
| 126 | HitBTC |
NEO/BTC | $2.35 | $0 | 04:57:10 10/11/2026 |
| 127 | HitBTC |
NEO/USDC | $2.60 | $0 | 04:57:10 10/11/2026 |
| 128 |  Altcoin Trader |
NEO/ZAR | $2.75 | $0 | 05:00:08 10/11/2026 |
| 129 | Gate |
NEO/BTC | $1.81 | $0 | 04:56:24 10/11/2026 |
| 130 |  BigONE |
NEO/USDT | $1.89 | $0 | 04:57:10 10/11/2026 |
| 131 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 132 |  Bitbns |
NEO/INR | $5.87 | $0 | 05:00:07 10/11/2026 |
| 133 |  WazirX |
NEO/USDT | $1.87 | $0 | 05:00:11 10/11/2026 |
| 134 | Bitrue |
NEO/XRP | $18.60 | $0 | 04:57:07 10/11/2026 |
| 135 |  Tokocrypto |
NEO/USDC | $1.83 | $0 | 04:57:09 10/11/2026 |
| 136 | Tokocrypto |
NEO/USDT | $1.83 | $0 | 04:57:09 10/11/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.35 | $0 | 04:57:08 10/11/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 04:57:08 10/11/2026 |
| 139 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 140 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 141 | Changelly |
NEO/BTC | $2.35 | $0 | 04:57:10 10/11/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 04:57:10 10/11/2026 |
| 143 |  WOO X |
NEO/USDT | $1.83 | $0 | 04:57:15 10/11/2026 |
| 144 |  ADEN |
NEO/USDT | $1.83 | $0 | 05:01:00 10/11/2026 |
| 145 |  Gate US |
NEO/USDT | $1.83 | $0 | 05:00:07 10/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,678,747 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.