Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,583,527,180,892 Khối lượng (24h): $102,594,093,257 Thị phần: BTC: 59.0%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #149 02:34:00 16/09/2026
Giá Neo (NEO)
$2.09 -6.89%
0.00002757 BTC 53,753 VND
Thấp: $2.07 Cao: $2.26

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.09 $55,591,177 02:00:15 16/09/2026
2 BingX BingX NEO/USDC $2.09 $6,510,763 01:57:19 16/09/2026
3 Binance Binance NEO/USDT $2.08 $3,437,494 01:54:17 16/09/2026
4 OrangeX OrangeX NEO/USDT $2.09 $3,304,208 01:57:15 16/09/2026
5 FameEX FameEX NEO/USDT $2.09 $2,555,838 01:57:23 16/09/2026
6 BingX BingX NEO/USDT $2.09 $2,326,941 01:57:19 16/09/2026
7 Echobit Echobit NEO/USDT $2.09 $2,322,170 01:57:16 16/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.09 $2,257,832 01:57:15 16/09/2026
9 EasiCoin EasiCoin NEO/USDT $2.09 $2,047,062 02:00:16 16/09/2026
10 CoinChief CoinChief NEO/USDT $2.09 $1,864,664 01:57:16 16/09/2026
11 YEX YEX NEO/USDT $2.10 $1,652,778 02:03:16 16/09/2026
12 CoinW CoinW NEO/USDT $2.09 $1,593,559 01:57:18 16/09/2026
13 Bybit Bybit NEO/USDT $2.09 $1,134,422 01:57:16 16/09/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.07 $658,549 01:57:15 16/09/2026
15 BlockFin BlockFin NEO/USDT $2.08 $643,901 01:57:15 16/09/2026
16 Hotcoin Hotcoin NEO/USDT $2.07 $588,142 01:51:13 16/09/2026
17 Binance Binance NEO/USDT $2.09 $526,352 01:56:42 16/09/2026
18 Paribu Paribu NEO/TRY $2.09 $465,038 02:00:53 16/09/2026
19 CEEX exchange CEEX exchange NEO/USDT $2.09 $415,888 02:03:08 16/09/2026
20 Upbit Upbit NEO/KRW $2.10 $401,578 01:56:53 16/09/2026
21 MEXC MEXC NEO/USDT $2.09 $395,861 01:57:18 16/09/2026
22 Hotcoin Hotcoin NEO/USDT $2.09 $385,786 01:57:35 16/09/2026
23 Toobit Toobit NEO/USDT $2.09 $358,767 01:57:16 16/09/2026
24 Cofinex Cofinex NEO/USDT $2.09 $355,004 02:00:17 16/09/2026
25 Bitunix Bitunix NEO/USDT $2.09 $353,438 01:57:17 16/09/2026
26 Zoomex Zoomex NEO/USDT $2.09 $340,793 02:00:16 16/09/2026
27 YUBIT YUBIT NEO/USDT $2.09 $282,979 01:57:15 16/09/2026
28 Bitbaby Bitbaby NEO/USDT $2.09 $261,523 02:00:16 16/09/2026
29 AEGET AEGET NEO/USDT $2.09 $239,235 02:00:16 16/09/2026
30 ASTX ASTX NEO/USDT $2.10 $238,852 02:03:16 16/09/2026
31 x.me Exchange x.me Exchange NEO/USDT $2.09 $213,069 02:00:19 16/09/2026
32 Bitrue Bitrue NEO/USDT $2.09 $212,255 01:57:16 16/09/2026
33 Bitbase Bitbase NEO/USDT $2.13 $210,320 01:36:09 16/09/2026
34 Bitbase Bitbase NEO/USDT $2.12 $205,518 01:36:18 16/09/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,270 02:00:17 16/09/2026
36 BitGW Exchange BitGW Exchange NEO/USDT $2.09 $194,194 02:00:07 16/09/2026
37 OKX OKX NEO/USDT $2.09 $191,856 01:59:54 16/09/2026
38 BTSE BTSE NEO/USDT $2.09 $190,511 01:57:20 16/09/2026
39 Bitbase Bitbase NEO/USDC $2.13 $184,096 01:36:09 16/09/2026
40 B2Z Exchange B2Z Exchange NEO/USD $2.09 $183,422 02:03:15 16/09/2026
41 BITmarkets BITmarkets NEO/USDT $2.09 $183,219 02:00:15 16/09/2026
42 CoinW CoinW NEO/USDT $2.09 $182,881 01:57:10 16/09/2026
43 YEX YEX NEO/USDC $2.10 $177,159 02:03:16 16/09/2026
44 Cat.Ex Cat.Ex NEO/USDT $2.09 $164,736 02:00:11 16/09/2026
45 EasiCoin EasiCoin NEO/USDT $2.09 $158,390 02:00:08 16/09/2026
46 Hyperliquid Hyperliquid NEO/USDC $2.09 $144,813 01:57:26 16/09/2026
47 UZX UZX NEO/USDT $2.09 $142,579 01:57:15 16/09/2026
48 LBank LBank NEO/USDT $2.09 $132,074 01:57:12 16/09/2026
49 CoinEx CoinEx NEO/USDT $2.05 $117,908 01:57:15 16/09/2026
50 Bitvavo Bitvavo NEO/EUR $2.09 $108,057 01:57:07 16/09/2026
51 Ourbit Ourbit NEO/USDT $2.09 $95,922.75 01:57:07 16/09/2026
52 Pionex Pionex NEO/USDT $2.09 $92,730.24 01:57:12 16/09/2026
53 MEXC MEXC NEO/USDC $2.09 $82,585.34 01:57:18 16/09/2026
54 Picol Picol NEO/USDT $2.09 $81,921.67 02:00:09 16/09/2026
55 Binance Binance NEO/USDC $2.09 $81,427.33 01:56:42 16/09/2026
56 Bitunix Bitunix NEO/USDT $2.09 $74,402.96 01:57:08 16/09/2026
57 Bitbaby Bitbaby NEO/USDC $2.09 $71,481.52 02:00:16 16/09/2026
58 MEXC MEXC NEO/USDT $2.08 $66,737.26 01:54:07 16/09/2026
59 WhiteBIT WhiteBIT NEO/USDT $2.10 $65,493.35 01:57:11 16/09/2026
60 BYDFi BYDFi NEO/USDT $2.09 $63,891.51 02:00:07 16/09/2026
61 XXKK XXKK NEO/USDT $2.09 $62,962.26 02:00:11 16/09/2026
62 Bithumb Bithumb NEO/KRW $2.09 $62,597.53 01:59:24 16/09/2026
63 KuCoin KuCoin NEO/USDT $2.09 $62,223.85 01:57:19 16/09/2026
64 Binance Binance NEO/TRY $2.09 $57,119.01 01:56:42 16/09/2026
65 Hibt Hibt NEO/USDT $2.06 $56,791.31 01:51:09 16/09/2026
66 MEXC MEXC NEO/USDC $2.09 $55,639.75 01:57:07 16/09/2026
67 ASTX ASTX NEO/USDT $2.10 $52,190.22 02:03:12 16/09/2026
68 XT.COM XT.COM NEO/USDT $2.09 $51,670.18 01:57:08 16/09/2026
69 KuCoin KuCoin NEO/USDT $2.09 $45,378.89 01:58:23 16/09/2026
70 Gate Gate NEO/USDT $2.09 $41,542.44 01:57:20 16/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.09 $40,924.08 01:59:23 16/09/2026
72 HitBTC HitBTC NEO/USDT $2.09 $40,057.92 02:00:07 16/09/2026
73 FMFW.io FMFW.io NEO/USD $2.09 $40,057.92 02:00:07 16/09/2026
74 Changelly Changelly NEO/USDT $2.09 $40,057.92 02:00:12 16/09/2026
75 Gleec BTC Gleec BTC NEO/USDT $2.09 $40,057.92 02:00:08 16/09/2026
76 Binance TR Binance TR NEO/TRY $2.09 $38,967.34 01:57:09 16/09/2026
77 UZX UZX NEO/USDT $2.09 $38,079.11 01:57:17 16/09/2026
78 XBO.com XBO.com NEO/USDT $2.09 $37,151.64 02:00:08 16/09/2026
79 BloFin BloFin NEO/USDT $2.05 $34,106.23 01:51:16 16/09/2026
80 CRMClick CRMClick NEO/USDT $2.09 $32,498.84 02:00:10 16/09/2026
81 HTX HTX NEO/USDT $2.10 $32,417.27 01:59:54 16/09/2026
82 LeveX LeveX NEO/USDT $2.09 $31,270.46 02:00:16 16/09/2026
83 Pionex Pionex NEO/USDT $2.09 $30,004.59 01:57:16 16/09/2026
84 WHXEX WHXEX NEO/USDT $2.09 $28,403.43 02:00:08 16/09/2026
85 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,951.10 02:03:15 16/09/2026
86 Gate Gate NEO/USDT $2.09 $27,355.86 01:59:54 16/09/2026
87 Koinbay Koinbay NEO/USDT $2.09 $27,309.59 01:57:13 16/09/2026
88 LATOKEN LATOKEN NEO/USDT $2.10 $26,661.04 01:54:07 16/09/2026
89 TxFlow TxFlow NEO/USDC $2.08 $25,403.36 01:54:42 16/09/2026
90 WhiteBIT WhiteBIT NEO/USDC $2.10 $24,234.02 01:57:11 16/09/2026
91 Bitrue Bitrue NEO/USDC $2.09 $24,231.36 01:57:07 16/09/2026
92 BitKan BitKan NEO/USDT $2.09 $20,717.75 02:00:12 16/09/2026
93 DigiFinex DigiFinex NEO/USDT $2.08 $18,455.89 01:54:07 16/09/2026
94 ZKE ZKE NEO/USDT $2.09 $17,053.69 02:00:10 16/09/2026
95 Bitget Bitget NEO/USDT $2.07 $16,244.41 01:55:48 16/09/2026
96 Kraken Kraken NEO/USD $2.06 $13,707.71 01:59:24 16/09/2026
97 WhiteBIT WhiteBIT NEO/EUR $2.10 $12,346.73 01:57:11 16/09/2026
98 BingX BingX NEO/USDT $2.09 $12,222.74 01:57:07 16/09/2026
99 Variational Variational NEO/USDC $2.09 $11,655.15 02:03:16 16/09/2026
100 BVOX BVOX NEO/USDT $2.20 $11,306.14 08:18:07 10/09/2026
101 CoinEx CoinEx NEO/USDT $2.10 $10,893.56 01:59:53 16/09/2026
102 WhiteBIT WhiteBIT NEO/UAH $2.04 $9,206.68 01:57:11 16/09/2026
103 WhiteBIT WhiteBIT NEO/BTC $2.10 $8,967.66 01:57:11 16/09/2026
104 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.06 $8,813.30 01:59:23 16/09/2026
105 Gate Gate NEO/USDC $2.08 $8,416.69 01:59:24 16/09/2026
106 PrimeXBT PrimeXBT NEO/USDT $2.09 $6,620.22 02:03:16 16/09/2026
107 WEEX WEEX NEO/USDT $2.09 $5,036.98 01:57:09 16/09/2026
108 WEEX WEEX NEO/USDC $2.09 $4,931.76 01:57:09 16/09/2026
109 Bitrue Bitrue NEO/USDT $2.09 $4,870.79 01:57:07 16/09/2026
110 OKX OKX NEO/USDC $2.04 $4,301.08 01:59:24 16/09/2026
111 KuCoin KuCoin NEO/BTC $2.08 $3,836.63 01:58:23 16/09/2026
112 Bitfinex Bitfinex NEO/USDT $2.04 $3,184.68 01:57:15 16/09/2026
113 Bitcoiva Bitcoiva NEO/USDT $2.09 $2,680.01 02:00:08 16/09/2026
114 Coinone Coinone NEO/KRW $2.07 $2,100.71 01:59:23 16/09/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.08 $1,991.65 01:57:09 16/09/2026
116 CoinDCX CoinDCX NEO/INR $2.18 $1,922.50 01:54:07 16/09/2026
117 Gate Gate NEO/BTC $2.13 $1,767.75 01:59:54 16/09/2026
118 CEX.IO CEX.IO NEO/USD $2.10 $1,620.83 01:57:12 16/09/2026
119 CEX.IO CEX.IO NEO/USDT $2.09 $1,572.34 01:57:12 16/09/2026
120 Bit2Me Bit2Me NEO/EUR $2.09 $1,499.65 02:00:07 16/09/2026
121 CoinDCX CoinDCX NEO/USDT $2.08 $1,430.60 01:54:07 16/09/2026
122 CoinEx CoinEx NEO/USDC $2.09 $909.95 01:59:53 16/09/2026
123 CoinEx CoinEx NEO/BTC $2.10 $875.02 01:59:53 16/09/2026
124 Tokocrypto Tokocrypto NEO/USDT $2.09 $427.89 01:57:08 16/09/2026
125 Indodax Indodax NEO/IDR $2.12 $323.49 02:02:24 16/09/2026
126 TRIV TRIV NEO/IDR $2.10 $308.18 02:00:10 16/09/2026
127 TRIV TRIV NEO/USDT $2.09 $307.78 02:00:10 16/09/2026
128 Binance.US Binance.US NEO/USDT $2.08 $178.29 01:59:54 16/09/2026
129 CEX.IO CEX.IO NEO/USDC $2.09 $139.31 01:57:12 16/09/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.16 $137.96 01:57:09 16/09/2026
131 ChangeNOW ChangeNOW NEO/BTC $4.72 $66.28 02:00:11 16/09/2026
132 CEX.IO CEX.IO NEO/EUR $2.10 $33.67 01:57:12 16/09/2026
133 WazirX WazirX NEO/USDT $2.12 $4.23 02:03:12 16/09/2026
134 Poloniex Poloniex NEO/USDT $2.05 $0 01:59:23 16/09/2026
135 HitBTC HitBTC NEO/BTC $2.12 $0 02:00:07 16/09/2026
136 HitBTC HitBTC NEO/USDC $2.23 $0 02:00:07 16/09/2026
137 Altcoin Trader Altcoin Trader NEO/ZAR $2.77 $0 02:00:13 16/09/2026
138 BigONE BigONE NEO/USDT $2.07 $0 01:57:07 16/09/2026
139 Upbit Upbit NEO/BTC $2.10 $0 01:56:53 16/09/2026
140 Upbit Upbit NEO/USDT $2.10 $0 01:56:53 16/09/2026
141 ZebPay ZebPay NEO/INR $2.21 $0 01:57:08 16/09/2026
142 Bitbns Bitbns NEO/INR $5.73 $0 01:54:07 16/09/2026
143 BitMart BitMart NEO/USDT $1.96 $0 02:03:15 16/09/2026
144 Bitrue Bitrue NEO/XRP $21.54 $0 01:57:07 16/09/2026
145 Tokocrypto Tokocrypto NEO/USDC $2.09 $0 01:57:08 16/09/2026
146 FMFW.io FMFW.io NEO/BTC $2.12 $0 02:00:07 16/09/2026
147 FMFW.io FMFW.io NEO/USDC $2.23 $0 02:00:07 16/09/2026
148 Giottus Giottus NEO/INR $1.92 $0 01:57:07 16/09/2026
149 Giottus Giottus NEO/USDT $2.09 $0 01:57:07 16/09/2026
150 Changelly Changelly NEO/BTC $2.12 $0 02:00:12 16/09/2026
151 Changelly Changelly NEO/USDC $2.23 $0 02:00:12 16/09/2026
152 WOO X WOO X NEO/USDT $2.09 $0 02:00:15 16/09/2026
153 OKJ OKJ NEO/JPY $2.26 $0 02:00:08 16/09/2026
154 Binance TH Binance TH NEO/USDT $2.09 $0 01:57:07 16/09/2026
155 ADEN ADEN NEO/USDT $2.08 $0 02:03:57 16/09/2026
156 Gate US Gate US NEO/USDT $2.09 $0 02:00:07 16/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 16/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,591,177 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá