Neo NEO
Xếp hạng #137
13:13:00 20/01/2026
Giá Neo (NEO)
$3.77 1.11%
0.00004117 BTC
100,010 VND
Thấp: $3.69
Cao: $3.82
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.76 | $69,816,680 | 13:00:16 20/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.76 | $26,956,020 | 13:00:16 20/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.76 | $16,127,385 | 12:57:16 20/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.76 | $13,556,576 | 13:00:15 20/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.76 | $7,978,383 | 13:00:16 20/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.76 | $6,453,203 | 13:00:16 20/01/2026 |
| 7 |  Binance |
NEO/USDT | $3.77 | $6,108,834 | 12:54:16 20/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.76 | $6,058,783 | 12:57:15 20/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.76 | $4,884,867 | 12:57:16 20/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.76 | $4,671,224 | 12:57:17 20/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.76 | $3,352,584 | 13:00:16 20/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.76 | $2,663,999 | 13:00:15 20/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,649,334 | 13:00:12 20/01/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.76 | $2,309,483 | 12:57:15 20/01/2026 |
| 15 |  YEX |
NEO/USDT | $3.78 | $2,090,260 | 12:51:16 20/01/2026 |
| 16 |  Coinlocally |
NEO/USDT | $3.76 | $2,021,739 | 13:00:16 20/01/2026 |
| 17 |  BVOX |
NEO/USDT | $3.76 | $1,973,703 | 12:57:15 20/01/2026 |
| 18 |  OKX |
NEO/USDT | $3.78 | $1,954,293 | 12:55:52 20/01/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $3.77 | $1,768,346 | 12:54:15 20/01/2026 |
| 20 | Binance |
NEO/USDT | $3.77 | $1,657,364 | 12:56:42 20/01/2026 |
| 21 |  WEEX |
NEO/USDT | $3.76 | $1,628,114 | 12:57:16 20/01/2026 |
| 22 |  Bitcoiva |
NEO/USDT | $3.77 | $1,469,202 | 13:00:12 20/01/2026 |
| 23 |  KuCoin |
NEO/USDT | $3.77 | $1,409,880 | 12:54:19 20/01/2026 |
| 24 |  Ourbit |
NEO/USDT | $3.76 | $1,283,366 | 12:57:16 20/01/2026 |
| 25 | Millionero |
NEO/USDT | $3.77 | $1,247,727 | 13:00:08 20/01/2026 |
| 26 |  Hotcoin |
NEO/USDT | $3.76 | $1,107,129 | 12:57:18 20/01/2026 |
| 27 |  EXMO |
NEO/USD | $3.77 | $1,058,134 | 12:54:11 20/01/2026 |
| 28 |  Bybit |
NEO/USDT | $3.77 | $1,044,506 | 12:54:16 20/01/2026 |
| 29 | WhiteBIT |
NEO/USDT | $3.77 | $1,029,866 | 12:54:11 20/01/2026 |
| 30 |  AscendEX |
NEO/USDT | $3.80 | $984,151 | 12:54:07 20/01/2026 |
| 31 |  BitMart |
NEO/USDT | $3.77 | $857,081 | 12:57:08 20/01/2026 |
| 32 |  EasiCoin |
NEO/USDT | $3.76 | $855,833 | 13:00:16 20/01/2026 |
| 33 | CoinW |
NEO/USDT | $3.76 | $826,626 | 12:57:08 20/01/2026 |
| 34 |  CEEX exchange |
NEO/USDT | $3.77 | $663,469 | 13:00:09 20/01/2026 |
| 35 |  Toobit |
NEO/USDT | $3.76 | $661,543 | 12:57:16 20/01/2026 |
| 36 |  Upbit |
NEO/KRW | $3.78 | $651,231 | 12:56:23 20/01/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $3.76 | $532,042 | 13:00:16 20/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.76 | $525,352 | 13:00:16 20/01/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $3.77 | $484,467 | 12:57:13 20/01/2026 |
| 40 | Hotcoin |
NEO/USDT | $3.77 | $481,873 | 12:58:10 20/01/2026 |
| 41 |  Bitrue |
NEO/USDT | $3.76 | $460,608 | 12:57:16 20/01/2026 |
| 42 | Ourbit |
NEO/USDT | $3.77 | $456,250 | 12:57:11 20/01/2026 |
| 43 |  Phemex |
NEO/USDT | $3.76 | $441,097 | 12:57:16 20/01/2026 |
| 44 |  UZX |
NEO/USDT | $3.78 | $398,999 | 12:57:08 20/01/2026 |
| 45 |  MEXC |
NEO/USDT | $3.78 | $384,629 | 12:54:07 20/01/2026 |
| 46 | LBank |
NEO/USDT | $3.76 | $367,439 | 12:57:13 20/01/2026 |
| 47 |  XXKK |
NEO/USDT | $3.77 | $364,701 | 13:00:11 20/01/2026 |
| 48 |  Bitunix |
NEO/USDT | $3.76 | $340,036 | 12:57:15 20/01/2026 |
| 49 |  BTSE |
NEO/USDT | $3.76 | $339,470 | 12:57:15 20/01/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $3.76 | $330,775 | 12:57:18 20/01/2026 |
| 51 |  CoinCatch |
NEO/USDT | $3.76 | $326,304 | 13:03:16 20/01/2026 |
| 52 |  B2Z Exchange |
NEO/USD | $3.76 | $325,503 | 13:00:15 20/01/2026 |
| 53 |  BITmarkets |
NEO/USDT | $3.76 | $325,257 | 13:00:15 20/01/2026 |
| 54 |  Zoomex |
NEO/USDT | $3.76 | $312,238 | 12:57:15 20/01/2026 |
| 55 |  Gate |
NEO/USDT | $3.77 | $295,748 | 12:54:19 20/01/2026 |
| 56 |  Pionex |
NEO/USDT | $3.78 | $291,702 | 12:57:09 20/01/2026 |
| 57 |  Cofinex |
NEO/USDT | $3.77 | $290,030 | 13:00:17 20/01/2026 |
| 58 | OKX |
NEO/USDT | $3.77 | $284,455 | 12:56:53 20/01/2026 |
| 59 |  Gems Trade |
NEO/USDT | $3.77 | $284,434 | 12:57:18 20/01/2026 |
| 60 |  Picol |
NEO/USDT | $3.77 | $256,846 | 13:00:11 20/01/2026 |
| 61 |  BloFin |
NEO/USDT | $3.76 | $251,923 | 12:57:16 20/01/2026 |
| 62 | BitbabyExchange |
NEO/USDC | $3.77 | $227,216 | 13:00:16 20/01/2026 |
| 63 | KuCoin |
NEO/USDT | $3.77 | $213,775 | 12:55:54 20/01/2026 |
| 64 |  Coinflare |
NEO/USDT | $3.76 | $211,644 | 13:00:15 20/01/2026 |
| 65 | Gate |
NEO/USDT | $3.76 | $207,043 | 12:56:24 20/01/2026 |
| 66 | YEX |
NEO/USDC | $3.78 | $200,206 | 12:51:16 20/01/2026 |
| 67 |  EXMO.ME |
NEO/USDT | $3.77 | $195,184 | 13:00:11 20/01/2026 |
| 68 | EXMO |
NEO/USDT | $3.77 | $194,066 | 12:54:11 20/01/2026 |
| 69 |  Bitget |
NEO/USDT | $3.78 | $188,262 | 12:54:11 20/01/2026 |
| 70 |  BYDFi |
NEO/USDT | $3.77 | $183,938 | 12:57:09 20/01/2026 |
| 71 |  BingX |
NEO/USDT | $3.77 | $175,521 | 12:57:09 20/01/2026 |
| 72 |  XT.COM |
NEO/USDT | $3.77 | $165,400 | 12:57:08 20/01/2026 |
| 73 | UZX |
NEO/USDT | $3.76 | $139,180 | 12:57:15 20/01/2026 |
| 74 |  Paribu |
NEO/TRY | $3.78 | $138,115 | 13:02:24 20/01/2026 |
| 75 | WhiteBIT |
NEO/USDC | $3.77 | $135,423 | 12:54:11 20/01/2026 |
| 76 | BYDFi |
NEO/USDT | $3.76 | $120,632 | 13:00:17 20/01/2026 |
| 77 | Bitunix |
NEO/USDT | $3.77 | $119,281 | 12:57:07 20/01/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $3.77 | $117,022 | 13:00:09 20/01/2026 |
| 79 |  Changelly PRO |
NEO/USDT | $3.77 | $117,022 | 13:00:10 20/01/2026 |
| 80 |  HitBTC |
NEO/USDT | $3.77 | $114,341 | 12:54:11 20/01/2026 |
| 81 |  FMFW.io |
NEO/USD | $3.77 | $114,102 | 12:57:09 20/01/2026 |
| 82 | MEXC |
NEO/USDC | $3.77 | $109,381 | 12:54:16 20/01/2026 |
| 83 |  Hyperliquid |
NEO/USD | $3.76 | $108,498 | 12:57:15 20/01/2026 |
| 84 |  ONUS Pro |
NEO/VNDC | $3.77 | $101,844 | 13:00:16 20/01/2026 |
| 85 |  HTX |
NEO/USDT | $3.78 | $98,943.34 | 12:59:54 20/01/2026 |
| 86 |  CRMClick |
NEO/USDT | $3.78 | $98,932.70 | 13:00:11 20/01/2026 |
| 87 | Binance |
NEO/USDC | $3.77 | $86,144.94 | 12:56:42 20/01/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $3.77 | $78,782.35 | 12:59:26 20/01/2026 |
| 89 | Cofinex |
NEO/USDC | $3.76 | $69,356.72 | 13:00:17 20/01/2026 |
| 90 |  Koinbay |
NEO/USDT | $3.77 | $66,859.70 | 13:00:09 20/01/2026 |
| 91 |  Zedxion Exchange |
NEO/USDT | $3.77 | $66,840.64 | 13:00:14 20/01/2026 |
| 92 | Pionex |
NEO/USDT | $3.76 | $63,961.66 | 12:57:17 20/01/2026 |
| 93 |  DigiFinex |
NEO/USDT | $3.77 | $61,750.74 | 12:54:11 20/01/2026 |
| 94 | Gate |
NEO/BTC | $3.77 | $61,536.55 | 12:56:54 20/01/2026 |
| 95 | Binance |
NEO/TRY | $3.78 | $58,422.26 | 12:56:42 20/01/2026 |
| 96 | MEXC |
NEO/USDC | $3.78 | $54,102.29 | 12:54:07 20/01/2026 |
| 97 | Cofinex |
NEO/USDT | $3.78 | $51,623.48 | 13:00:13 20/01/2026 |
| 98 |  Bithumb |
NEO/KRW | $3.79 | $51,103.31 | 12:59:54 20/01/2026 |
| 99 |  LeveX |
NEO/USDT | $3.76 | $46,636.97 | 13:00:15 20/01/2026 |
| 100 |  BitKan |
NEO/USDT | $3.77 | $45,437.74 | 13:00:12 20/01/2026 |
| 101 |  ZKE |
NEO/USDT | $3.77 | $39,863.78 | 13:00:13 20/01/2026 |
| 102 |  Binance TR |
NEO/TRY | $3.78 | $39,748.11 | 12:57:10 20/01/2026 |
| 103 |  XBO.com |
NEO/USDT | $3.77 | $33,986.26 | 13:00:12 20/01/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $3.76 | $26,056.49 | 13:00:16 20/01/2026 |
| 105 |  TGEX |
NEO/USDT | $3.76 | $25,564.56 | 13:00:15 20/01/2026 |
| 106 | Binance |
NEO/BTC | $3.77 | $25,011.57 | 12:56:54 20/01/2026 |
| 107 |  Globe Derivative Exchange |
NEO/USD | $3.77 | $23,523.09 | 13:00:16 20/01/2026 |
| 108 | Bitrue |
NEO/USDC | $3.77 | $22,679.17 | 12:57:11 20/01/2026 |
| 109 | WhiteBIT |
NEO/EUR | $3.77 | $20,719.48 | 12:54:11 20/01/2026 |
| 110 |  CoinEx |
NEO/USDT | $3.77 | $19,652.36 | 12:59:23 20/01/2026 |
| 111 |  Coinbase International Exchange |
NEO/USDC | $3.77 | $19,603.72 | 13:00:15 20/01/2026 |
| 112 | Gate |
NEO/USDC | $3.76 | $19,242.53 | 12:56:54 20/01/2026 |
| 113 |  Bitfinex |
NEO/USD | $3.80 | $17,338.68 | 12:59:53 20/01/2026 |
| 114 |  Bitvavo |
NEO/EUR | $3.78 | $17,194.41 | 12:57:08 20/01/2026 |
| 115 | Bitrue |
NEO/USDT | $3.77 | $16,542.93 | 12:57:11 20/01/2026 |
| 116 | OKX |
NEO/USDC | $3.77 | $16,118.82 | 12:56:23 20/01/2026 |
| 117 |  Tebbit |
NEO/USDT | $3.76 | $15,835.18 | 13:00:16 20/01/2026 |
| 118 |  Hibt |
NEO/USDT | $3.77 | $14,203.86 | 12:57:07 20/01/2026 |
| 119 | WhiteBIT |
NEO/UAH | $3.74 | $13,544.70 | 12:54:11 20/01/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $3.79 | $12,940.09 | 12:59:26 20/01/2026 |
| 121 | WhiteBIT |
NEO/BTC | $3.77 | $11,880.11 | 12:54:11 20/01/2026 |
| 122 |  LATOKEN |
NEO/USDT | $4.96 | $11,796.32 | 12:54:07 20/01/2026 |
| 123 | BYDFi |
NEO/USDC | $3.76 | $11,152.06 | 13:00:17 20/01/2026 |
| 124 |  Bit2Me |
NEO/USDC | $3.77 | $9,478.31 | 12:57:12 20/01/2026 |
| 125 | Bibox |
NEO/BTC | $5.56 | $8,029.62 | 13:00:12 20/01/2026 |
| 126 | WEEX |
NEO/USDC | $3.77 | $4,990.75 | 12:57:11 20/01/2026 |
| 127 | Bitfinex |
NEO/USDT | $3.77 | $4,956.08 | 12:57:15 20/01/2026 |
| 128 | WEEX |
NEO/USDT | $3.76 | $4,953.99 | 12:57:11 20/01/2026 |
| 129 |  WOO X |
NEO/USDT | $3.76 | $3,883.43 | 12:57:15 20/01/2026 |
| 130 |  Coinone |
NEO/KRW | $3.81 | $3,248.63 | 12:54:53 20/01/2026 |
| 131 |  Crypto.com Exchange |
NEO/USDT | $3.77 | $3,246.09 | 12:57:09 20/01/2026 |
| 132 | CoinEx |
NEO/USDC | $3.77 | $3,228.93 | 12:59:23 20/01/2026 |
| 133 | CoinEx |
NEO/BTC | $3.77 | $3,193.64 | 12:59:53 20/01/2026 |
| 134 | Crypto.com Exchange |
NEO/USD | $3.78 | $2,928.40 | 12:57:09 20/01/2026 |
| 135 | Bitfinex |
NEO/USDT | $3.79 | $2,242.51 | 12:59:53 20/01/2026 |
| 136 |  TRIV |
NEO/IDR | $3.78 | $2,182.80 | 13:00:17 20/01/2026 |
| 137 | TRIV |
NEO/USDT | $3.77 | $2,182.77 | 13:00:17 20/01/2026 |
| 138 | DigiFinex |
NEO/BTC | $3.79 | $2,002.95 | 12:54:11 20/01/2026 |
| 139 |  Binance.US |
NEO/USDT | $3.89 | $501.33 | 12:59:53 20/01/2026 |
| 140 |  CoinDCX |
NEO/INR | $3.74 | $309.00 | 12:57:13 20/01/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $3.77 | $300.00 | 12:57:08 20/01/2026 |
| 142 |  Indodax |
NEO/IDR | $3.66 | $260.19 | 13:02:54 20/01/2026 |
| 143 |  Flipster |
NEO/USDT | $3.77 | $234.15 | 13:00:15 20/01/2026 |
| 144 | Bitrue |
NEO/XRP | $3.78 | $181.90 | 12:57:11 20/01/2026 |
| 145 | KuCoin |
NEO/BTC | $3.78 | $181.64 | 12:55:54 20/01/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $4.13 | $154.66 | 13:00:11 20/01/2026 |
| 147 | CoinDCX |
NEO/USDT | $3.77 | $137.44 | 12:57:13 20/01/2026 |
| 148 |  Binance TH |
NEO/USDT | $3.77 | $133.60 | 12:57:07 20/01/2026 |
| 149 | OKX |
NEO/USD | $3.77 | $77.41 | 12:56:23 20/01/2026 |
| 150 |  WazirX |
NEO/USDT | $3.69 | $34.77 | 13:00:12 20/01/2026 |
| 151 |  CEX.IO |
NEO/USDT | $3.78 | $29.13 | 12:54:10 20/01/2026 |
| 152 | CEX.IO |
NEO/EUR | $3.80 | $26.30 | 12:54:10 20/01/2026 |
| 153 | CEX.IO |
NEO/USD | $3.79 | $18.52 | 12:54:10 20/01/2026 |
| 154 | CEX.IO |
NEO/USDC | $3.79 | $18.15 | 12:54:10 20/01/2026 |
| 155 | Upbit |
NEO/BTC | $3.75 | $16.72 | 12:56:23 20/01/2026 |
| 156 | OKX |
NEO/EUR | $3.75 | $15.07 | 12:56:53 20/01/2026 |
| 157 |  OKJ |
NEO/JPY | $3.69 | $1.82 | 13:00:12 20/01/2026 |
| 158 | Upbit |
NEO/USDT | $3.73 | $0.5514 | 12:56:53 20/01/2026 |
| 159 |  Poloniex |
NEO/USDT | $3.73 | $0 | 12:53:54 20/01/2026 |
| 160 | HitBTC |
NEO/BTC | $3.70 | $0 | 12:54:11 20/01/2026 |
| 161 | HitBTC |
NEO/USDC | $5.15 | $0 | 12:54:11 20/01/2026 |
| 162 |  BigONE |
NEO/USDT | $3.77 | $0 | 12:54:11 20/01/2026 |
| 163 |  ZebPay |
NEO/INR | $3.89 | $0 | 12:54:07 20/01/2026 |
| 164 |  Bitbns |
NEO/INR | $6.05 | $0 | 12:57:17 20/01/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.69 | $0 | 12:57:09 20/01/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 12:57:09 20/01/2026 |
| 167 |  Giottus |
NEO/INR | $4.07 | $0 | 12:45:12 20/01/2026 |
| 168 | Giottus |
NEO/USDT | $3.79 | $0 | 12:45:12 20/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.69 | $0 | 13:00:10 20/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 13:00:10 20/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.79 | $0 | 13:00:13 20/01/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $3.78 | $0 | 13:00:13 20/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.76 | $0 | 13:03:38 20/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.77 | $0 | 13:00:09 20/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,816,680 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.