Neo NEO
Xếp hạng #142
18:33:00 24/05/2026
Giá Neo (NEO)
$2.87 3.82%
0.00003716 BTC
75,554 VND
Thấp: $2.75
Cao: $2.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.87 | $44,820,430 | 18:00:16 24/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.87 | $26,653,660 | 17:57:16 24/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.88 | $11,444,945 | 17:57:16 24/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.87 | $10,413,031 | 18:00:15 24/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.87 | $6,310,850 | 18:00:16 24/05/2026 |
| 6 |  CoinW |
NEO/USDT | $2.88 | $3,166,891 | 17:57:18 24/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.87 | $2,785,075 | 17:54:16 24/05/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.87 | $2,659,282 | 17:51:15 24/05/2026 |
| 9 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.87 | $2,629,621 | 17:57:16 24/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.87 | $2,123,635 | 17:51:18 24/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.87 | $2,053,724 | 17:57:15 24/05/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.87 | $1,138,885 | 18:00:16 24/05/2026 |
| 14 |  YEX |
NEO/USDT | $2.87 | $1,134,368 | 17:57:16 24/05/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.88 | $1,112,060 | 18:00:08 24/05/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.87 | $1,093,149 | 17:57:15 24/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.87 | $1,080,651 | 18:00:16 24/05/2026 |
| 18 |  BTSE |
NEO/USDT | $2.87 | $1,079,776 | 17:57:15 24/05/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.87 | $1,023,803 | 18:00:15 24/05/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.88 | $1,010,027 | 17:57:11 24/05/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.87 | $978,044 | 18:00:15 24/05/2026 |
| 22 | Millionero |
NEO/USDT | $2.88 | $959,929 | 18:00:11 24/05/2026 |
| 23 |  BVOX |
NEO/USDT | $2.87 | $916,687 | 17:57:15 24/05/2026 |
| 24 |  Batonex |
NEO/USDT | $2.87 | $902,990 | 18:00:16 24/05/2026 |
| 25 |  BitMart |
NEO/USDT | $2.88 | $901,834 | 17:57:08 24/05/2026 |
| 26 |  EXMO |
NEO/USD | $2.84 | $871,932 | 17:57:19 24/05/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.87 | $788,657 | 17:57:20 24/05/2026 |
| 28 | Binance |
NEO/USDC | $2.87 | $657,760 | 17:54:16 24/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.87 | $611,251 | 17:57:16 24/05/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.87 | $561,231 | 17:54:19 24/05/2026 |
| 31 |  Bybit |
NEO/USDT | $2.87 | $526,561 | 17:54:16 24/05/2026 |
| 32 | Binance |
NEO/USDT | $2.88 | $479,922 | 17:56:54 24/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.88 | $437,620 | 18:00:12 24/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.87 | $435,257 | 17:57:08 24/05/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.88 | $431,446 | 17:57:08 24/05/2026 |
| 36 |  ASTX |
NEO/USDT | $2.87 | $340,579 | 18:00:15 24/05/2026 |
| 37 |  Upbit |
NEO/KRW | $2.83 | $327,274 | 17:56:53 24/05/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.88 | $323,862 | 17:57:17 24/05/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.87 | $292,436 | 18:00:17 24/05/2026 |
| 40 |  Bitget |
NEO/USDT | $2.87 | $292,414 | 17:54:16 24/05/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.87 | $280,386 | 17:48:17 24/05/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.87 | $277,792 | 18:00:16 24/05/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.88 | $257,173 | 17:57:17 24/05/2026 |
| 44 |  Phemex |
NEO/USDT | $2.88 | $231,352 | 17:57:16 24/05/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.87 | $226,091 | 17:48:18 24/05/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,227 | 18:00:15 24/05/2026 |
| 47 |  Paribu |
NEO/TRY | $2.88 | $201,312 | 17:59:53 24/05/2026 |
| 48 |  Gate |
NEO/USDT | $2.88 | $198,430 | 17:54:19 24/05/2026 |
| 49 | CoinW |
NEO/USDT | $2.88 | $188,416 | 17:48:11 24/05/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.87 | $183,205 | 17:57:08 24/05/2026 |
| 51 |  EasiCoin |
NEO/USDT | $2.87 | $179,709 | 18:00:16 24/05/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.87 | $169,585 | 17:54:26 24/05/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.87 | $157,971 | 17:54:19 24/05/2026 |
| 54 |  UZX |
NEO/USDT | $2.88 | $132,044 | 17:57:07 24/05/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.88 | $127,194 | 18:00:14 24/05/2026 |
| 56 |  OKX |
NEO/USDT | $2.88 | $123,477 | 17:56:53 24/05/2026 |
| 57 | LBank |
NEO/USDT | $2.88 | $108,464 | 17:57:08 24/05/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.88 | $90,669.25 | 17:57:07 24/05/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.87 | $86,293.86 | 18:00:16 24/05/2026 |
| 60 |  EXMO.ME |
NEO/USDT | $2.87 | $85,185.76 | 17:57:11 24/05/2026 |
| 61 | EXMO |
NEO/USDT | $2.87 | $84,316.67 | 17:57:19 24/05/2026 |
| 62 |  Gems Trade |
NEO/USDT | $2.85 | $84,169.14 | 11:42:23 23/05/2026 |
| 63 |  Pionex |
NEO/USDT | $2.88 | $78,909.19 | 17:57:09 24/05/2026 |
| 64 |  MEXC |
NEO/USDT | $2.87 | $71,072.11 | 17:51:10 24/05/2026 |
| 65 |  XXKK |
NEO/USDT | $2.88 | $70,166.42 | 18:00:08 24/05/2026 |
| 66 |  Picol |
NEO/USDT | $2.88 | $69,570.50 | 18:00:12 24/05/2026 |
| 67 | MEXC |
NEO/USDC | $2.87 | $68,151.70 | 17:57:15 24/05/2026 |
| 68 | KuCoin |
NEO/USDT | $2.87 | $65,140.79 | 17:56:53 24/05/2026 |
| 69 |  HTX |
NEO/USDT | $2.88 | $62,465.59 | 17:59:55 24/05/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.83 | $57,823.25 | 17:59:23 24/05/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.88 | $57,492.93 | 18:00:11 24/05/2026 |
| 72 |  Changelly PRO |
NEO/USDT | $2.88 | $57,246.13 | 17:57:07 24/05/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.88 | $57,245.00 | 17:57:11 24/05/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.88 | $57,109.94 | 17:54:11 24/05/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.87 | $55,866.84 | 18:00:15 24/05/2026 |
| 76 | MEXC |
NEO/USDC | $2.87 | $54,906.70 | 17:51:10 24/05/2026 |
| 77 | BYDFi |
NEO/USDT | $2.88 | $53,449.86 | 18:00:11 24/05/2026 |
| 78 | Gate |
NEO/USDC | $2.87 | $51,622.34 | 17:56:24 24/05/2026 |
| 79 | Cofinex |
NEO/USDT | $2.87 | $50,303.03 | 18:00:07 24/05/2026 |
| 80 | Binance |
NEO/TRY | $2.88 | $49,990.78 | 17:56:54 24/05/2026 |
| 81 | ASTX |
NEO/USDT | $2.88 | $47,561.60 | 18:00:08 24/05/2026 |
| 82 |  BloFin |
NEO/USDT | $2.88 | $44,694.90 | 17:57:16 24/05/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.88 | $43,484.11 | 17:57:13 24/05/2026 |
| 84 | Binance |
NEO/USDC | $2.88 | $43,287.47 | 17:56:42 24/05/2026 |
| 85 |  Bitvavo |
NEO/EUR | $2.90 | $43,024.89 | 17:57:09 24/05/2026 |
| 86 |  BingX |
NEO/USDT | $2.88 | $42,717.61 | 17:48:08 24/05/2026 |
| 87 | Bitunix |
NEO/USDT | $2.87 | $42,636.15 | 17:51:12 24/05/2026 |
| 88 |  AEGET |
NEO/USDT | $2.87 | $41,650.75 | 18:00:17 24/05/2026 |
| 89 | Bitget |
NEO/USDT | $2.87 | $40,674.35 | 17:54:12 24/05/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $2.88 | $40,202.37 | 17:56:23 24/05/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.87 | $35,346.22 | 17:57:08 24/05/2026 |
| 92 | Gate |
NEO/USDT | $2.88 | $33,743.45 | 17:56:54 24/05/2026 |
| 93 | UZX |
NEO/USDT | $2.87 | $31,994.35 | 17:57:15 24/05/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.88 | $30,272.37 | 17:57:13 24/05/2026 |
| 95 |  LeveX |
NEO/USDT | $2.87 | $29,806.32 | 18:00:15 24/05/2026 |
| 96 | EasiCoin |
NEO/USDT | $2.88 | $29,132.80 | 18:00:11 24/05/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.87 | $26,728.64 | 17:54:08 24/05/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.88 | $26,613.98 | 18:00:07 24/05/2026 |
| 99 | Pionex |
NEO/USDT | $2.87 | $26,441.02 | 17:57:17 24/05/2026 |
| 100 |  XBO.com |
NEO/USDT | $2.88 | $26,093.64 | 18:00:11 24/05/2026 |
| 101 | Bitrue |
NEO/USDC | $2.88 | $23,411.62 | 17:57:07 24/05/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.87 | $18,540.35 | 17:54:08 24/05/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.88 | $17,708.37 | 17:56:23 24/05/2026 |
| 104 |  BitKan |
NEO/USDT | $2.87 | $16,625.78 | 18:00:09 24/05/2026 |
| 105 |  ZKE |
NEO/USDT | $2.88 | $15,968.39 | 18:00:09 24/05/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.84 | $15,608.85 | 17:57:08 24/05/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.88 | $14,723.05 | 17:59:53 24/05/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.87 | $12,302.34 | 17:57:08 24/05/2026 |
| 109 |  LATOKEN |
NEO/USDT | $2.89 | $11,950.96 | 17:45:11 24/05/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.87 | $10,560.54 | 18:00:16 24/05/2026 |
| 112 | Gate |
NEO/BTC | $2.86 | $9,965.37 | 17:56:54 24/05/2026 |
| 113 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 114 |  Coinbase International Exchange |
NEO/USDC | $2.89 | $6,864.46 | 18:00:15 24/05/2026 |
| 115 |  Hibt |
NEO/USDT | $2.88 | $6,182.78 | 17:54:09 24/05/2026 |
| 116 |  Bitfinex |
NEO/USD | $2.88 | $5,623.05 | 17:59:24 24/05/2026 |
| 117 |  WEEX |
NEO/USDC | $2.88 | $5,038.91 | 17:57:09 24/05/2026 |
| 118 | WEEX |
NEO/USDT | $2.88 | $4,933.79 | 17:57:09 24/05/2026 |
| 119 | Bitrue |
NEO/USDT | $2.88 | $4,857.72 | 17:57:07 24/05/2026 |
| 120 |  Bit2Me |
NEO/USDC | $2.88 | $4,764.75 | 17:57:08 24/05/2026 |
| 121 |  Kraken |
NEO/USD | $2.89 | $3,413.56 | 17:59:24 24/05/2026 |
| 122 | CoinEx |
NEO/USDC | $2.89 | $2,685.87 | 17:59:23 24/05/2026 |
| 123 | CoinEx |
NEO/BTC | $2.91 | $2,522.77 | 17:59:53 24/05/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.90 | $1,980.92 | 17:54:07 24/05/2026 |
| 125 |  Coinone |
NEO/KRW | $2.84 | $1,734.11 | 17:56:53 24/05/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $2.91 | $1,387.39 | 17:54:07 24/05/2026 |
| 127 | KuCoin |
NEO/BTC | $2.88 | $1,370.76 | 17:56:53 24/05/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.88 | $864.04 | 17:57:12 24/05/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.88 | $444.24 | 17:59:24 24/05/2026 |
| 130 |  Flipster |
NEO/USDT | $2.89 | $392.67 | 18:00:16 24/05/2026 |
| 131 | YEX |
NEO/USDC | $2.87 | $362.41 | 17:57:16 24/05/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.89 | $292.15 | 17:59:23 24/05/2026 |
| 133 |  TRIV |
NEO/IDR | $2.89 | $286.18 | 18:00:12 24/05/2026 |
| 134 | TRIV |
NEO/USDT | $2.88 | $285.15 | 18:00:12 24/05/2026 |
| 135 |  Bitcoiva |
NEO/USDT | $2.87 | $179.13 | 18:00:08 24/05/2026 |
| 136 |  CoinDCX |
NEO/INR | $3.05 | $160.65 | 18:00:11 24/05/2026 |
| 137 | OKX |
NEO/EUR | $2.96 | $149.00 | 17:56:24 24/05/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.87 | $60.30 | 18:00:11 24/05/2026 |
| 139 |  CEX.IO |
NEO/USDC | $2.89 | $47.85 | 17:57:09 24/05/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.89 | $31.60 | 17:57:09 24/05/2026 |
| 141 |  Indodax |
NEO/IDR | $2.84 | $29.41 | 17:59:24 24/05/2026 |
| 142 | CEX.IO |
NEO/USD | $2.89 | $24.00 | 17:57:09 24/05/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.89 | $18.98 | 17:57:09 24/05/2026 |
| 144 |  Giottus |
NEO/INR | $2.73 | $8.35 | 17:54:08 24/05/2026 |
| 145 |  Bitbns |
NEO/INR | $5.75 | $0.2876 | 18:00:07 24/05/2026 |
| 146 | Bitfinex |
NEO/USDT | $2.77 | $0.01665 | 17:57:15 24/05/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.80 | $0 | 17:59:23 24/05/2026 |
| 148 | HitBTC |
NEO/BTC | $3.07 | $0 | 17:54:11 24/05/2026 |
| 149 | HitBTC |
NEO/USDC | $3.17 | $0 | 17:54:11 24/05/2026 |
| 150 | OKX |
NEO/USDC | $2.84 | $0 | 17:56:24 24/05/2026 |
| 151 |  BigONE |
NEO/USDT | $1.93 | $0 | 17:57:12 24/05/2026 |
| 152 | Upbit |
NEO/BTC | $2.84 | $0 | 17:56:53 24/05/2026 |
| 153 | Upbit |
NEO/USDT | $3.64 | $0 | 17:56:53 24/05/2026 |
| 154 |  ZebPay |
NEO/INR | $3.04 | $0 | 18:00:12 24/05/2026 |
| 155 |  WazirX |
NEO/USDT | $2.90 | $0 | 18:00:09 24/05/2026 |
| 156 | Bitrue |
NEO/XRP | $29.07 | $0 | 17:57:07 24/05/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.88 | $0 | 17:57:12 24/05/2026 |
| 158 | FMFW.io |
NEO/BTC | $3.07 | $0 | 17:57:11 24/05/2026 |
| 159 | FMFW.io |
NEO/USDC | $3.17 | $0 | 17:57:11 24/05/2026 |
| 160 | Giottus |
NEO/USDT | $2.88 | $0 | 17:54:08 24/05/2026 |
| 161 | Changelly PRO |
NEO/BTC | $3.07 | $0 | 17:57:07 24/05/2026 |
| 162 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 17:57:07 24/05/2026 |
| 163 |  WOO X |
NEO/USDT | $2.87 | $0 | 17:54:15 24/05/2026 |
| 164 |  OKJ |
NEO/JPY | $2.88 | $0 | 17:57:09 24/05/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.88 | $0 | 17:57:07 24/05/2026 |
| 166 |  ADEN |
NEO/USDT | $2.88 | $0 | 18:03:55 24/05/2026 |
| 167 |  Gate US |
NEO/USDT | $2.88 | $0 | 18:00:07 24/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,820,430 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.