Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,338,377,631,027 Khối lượng (24h): $99,732,771,559 Thị phần: BTC: 57.9%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #135 13:54:00 27/02/2026
Giá Neo (NEO)
$2.84 1.28%
0.00004196 BTC 75,579 VND
Thấp: $2.72 Cao: $2.85

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.84 $83,845,257 13:00:15 27/02/2026
2 Echobit Echobit NEO/USDT $2.84 $27,374,567 12:57:16 27/02/2026
3 Millionero Millionero NEO/USDT $2.83 $12,224,478 12:57:15 27/02/2026
4 NovaEx NovaEx NEO/USDT $2.84 $5,826,602 13:00:16 27/02/2026
5 CoinChief CoinChief NEO/USDT $2.84 $5,601,819 13:00:16 27/02/2026
6 Binance Binance NEO/USDT $2.84 $3,893,049 12:54:16 27/02/2026
7 OrangeX OrangeX NEO/USDT $2.84 $3,638,674 12:57:15 27/02/2026
8 FameEX FameEX NEO/USDT $2.84 $3,064,603 12:57:17 27/02/2026
9 CoinW CoinW NEO/USDT $2.83 $3,031,204 12:57:17 27/02/2026
10 Bibox Bibox NEO/USDT $5.57 $2,652,036 13:00:09 27/02/2026
11 Batonex Batonex NEO/USDT $2.84 $2,327,550 13:00:16 27/02/2026
12 WhiteBIT WhiteBIT NEO/USDT $2.83 $2,160,874 12:57:15 27/02/2026
13 Biconomy.com Biconomy.com NEO/USDT $2.83 $2,040,659 12:57:15 27/02/2026
14 YEX YEX NEO/USDT $2.83 $1,567,478 12:57:16 27/02/2026
15 Coinlocally Coinlocally NEO/USDT $2.84 $1,565,241 13:00:17 27/02/2026
16 BlockFin BlockFin NEO/USDT $2.84 $1,279,579 13:00:15 27/02/2026
17 BVOX BVOX NEO/USDT $2.84 $1,268,605 12:54:15 27/02/2026
18 OKX OKX NEO/USDT $2.84 $1,232,008 12:56:09 27/02/2026
19 Hotcoin Hotcoin NEO/USDT $2.83 $1,109,925 12:57:18 27/02/2026
20 AscendEX AscendEX NEO/USDT $2.86 $1,062,705 12:54:12 27/02/2026
21 Binance Binance NEO/USDT $2.84 $1,055,692 12:56:42 27/02/2026
22 Millionero Millionero NEO/USDT $2.84 $931,569 12:57:07 27/02/2026
23 BitMart BitMart NEO/USDT $2.84 $882,491 12:57:10 27/02/2026
24 CEEX exchange CEEX exchange NEO/USDT $2.83 $813,002 13:03:09 27/02/2026
25 EXMO EXMO NEO/USD $3.02 $809,322 12:57:07 27/02/2026
26 Upbit Upbit NEO/KRW $2.86 $800,448 12:56:24 27/02/2026
27 Binance Binance NEO/USDC $2.84 $731,520 12:54:16 27/02/2026
28 Toobit Toobit NEO/USDT $2.84 $727,490 12:57:16 27/02/2026
29 Hotcoin Hotcoin NEO/USDT $2.84 $713,138 12:57:41 27/02/2026
30 EasiCoin EasiCoin NEO/USDT $2.84 $640,267 13:00:16 27/02/2026
31 BTSE BTSE NEO/USDT $2.84 $632,933 12:57:15 27/02/2026
32 B2Z Exchange B2Z Exchange NEO/USD $2.84 $609,974 13:03:16 27/02/2026
33 BITmarkets BITmarkets NEO/USDT $2.84 $608,815 13:00:15 27/02/2026
34 Gate Gate NEO/USDT $2.83 $608,370 12:54:19 27/02/2026
35 WhiteBIT WhiteBIT NEO/USDT $2.84 $595,657 12:57:07 27/02/2026
36 Cat.Ex Cat.Ex NEO/USDT $2.84 $583,001 13:00:07 27/02/2026
37 Bybit Bybit NEO/USDT $2.84 $548,140 12:54:16 27/02/2026
38 ONUS Pro ONUS Pro NEO/VNDC $2.84 $531,173 12:57:16 27/02/2026
39 CoinW CoinW NEO/USDT $2.84 $526,686 12:57:07 27/02/2026
40 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.84 $490,177 13:00:15 27/02/2026
41 Aivora Exchange Aivora Exchange NEO/USDT $2.84 $455,179 13:00:15 27/02/2026
42 BitbabyExchange BitbabyExchange NEO/USDT $2.84 $446,334 12:45:15 27/02/2026
43 Bitget Bitget NEO/USDT $2.84 $434,377 12:54:16 27/02/2026
44 Cofinex Cofinex NEO/USDT $2.84 $434,170 13:00:17 27/02/2026
45 Bitrue Bitrue NEO/USDT $2.83 $433,109 12:57:16 27/02/2026
46 Bitunix Bitunix NEO/USDT $2.84 $403,229 12:42:15 27/02/2026
47 Phemex Phemex NEO/USDT $2.83 $365,241 12:57:16 27/02/2026
48 VOOX Exchange VOOX Exchange NEO/USDT $2.84 $304,733 12:57:17 27/02/2026
49 MEXC MEXC NEO/USDT $2.84 $297,976 12:51:11 27/02/2026
50 UZX UZX NEO/USDT $2.84 $266,491 12:57:07 27/02/2026
51 Ourbit Ourbit NEO/USDT $2.84 $265,099 12:57:10 27/02/2026
52 LBank LBank NEO/USDT $2.84 $224,862 12:57:10 27/02/2026
53 EXMO EXMO NEO/USDT $2.84 $202,981 12:57:07 27/02/2026
54 BitGW Exchange BitGW Exchange NEO/USDT $2.84 $195,690 12:57:10 27/02/2026
55 EXMO.ME EXMO.ME NEO/USDT $2.84 $192,518 13:00:14 27/02/2026
56 OKX OKX NEO/USDT $2.84 $191,124 12:56:53 27/02/2026
57 BitbabyExchange BitbabyExchange NEO/USDC $2.84 $189,707 12:45:15 27/02/2026
58 Pionex Pionex NEO/USDT $2.84 $185,012 12:57:09 27/02/2026
59 Bitget Bitget NEO/USDT $2.84 $182,825 12:54:07 27/02/2026
60 Bitfinex Bitfinex NEO/USDT $2.76 $174,343 12:57:15 27/02/2026
61 Paribu Paribu NEO/TRY $2.83 $165,565 13:02:53 27/02/2026
62 Zoomex Zoomex NEO/USDT $2.84 $164,422 12:54:15 27/02/2026
63 Picol Picol NEO/USDT $2.84 $163,407 13:00:11 27/02/2026
64 XXKK XXKK NEO/USDT $2.67 $157,304 13:03:11 27/02/2026
65 Bithumb Bithumb NEO/KRW $2.85 $134,476 12:59:54 27/02/2026
66 YEX YEX NEO/USDC $2.84 $133,725 12:57:16 27/02/2026
67 Coinflare Coinflare NEO/USDT $2.84 $130,517 13:00:15 27/02/2026
68 BingX BingX NEO/USDT $2.84 $116,700 12:57:07 27/02/2026
69 BYDFi BYDFi NEO/USDT $2.84 $115,756 12:57:07 27/02/2026
70 MEXC MEXC NEO/USDC $2.83 $112,721 12:57:16 27/02/2026
71 KuCoin KuCoin NEO/USDT $2.84 $107,518 12:57:53 27/02/2026
72 XT.COM XT.COM NEO/USDT $2.84 $105,560 12:57:11 27/02/2026
73 ASTX ASTX NEO/USDT $2.84 $105,259 13:00:12 27/02/2026
74 Gate Gate NEO/USDT $2.84 $101,028 12:56:54 27/02/2026
75 Bitunix Bitunix NEO/USDT $2.84 $100,335 12:45:07 27/02/2026
76 Hyperliquid Hyperliquid NEO/USD $2.84 $87,800.84 12:54:26 27/02/2026
77 Binance Binance NEO/USDC $2.84 $87,517.17 12:56:54 27/02/2026
78 KuCoin KuCoin NEO/USDT $2.84 $80,054.76 12:57:18 27/02/2026
79 BYDFi BYDFi NEO/USDT $2.84 $78,746.55 13:00:16 27/02/2026
80 WhiteBIT WhiteBIT NEO/USDC $2.84 $70,538.56 12:57:07 27/02/2026
81 UZX UZX NEO/USDT $2.83 $65,125.77 12:57:15 27/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.83 $65,046.64 12:59:53 27/02/2026
83 BloFin BloFin NEO/USDT $2.84 $55,628.77 12:54:16 27/02/2026
84 HitBTC HitBTC NEO/USDT $2.84 $55,210.20 12:54:07 27/02/2026
85 FMFW.io FMFW.io NEO/USD $2.84 $55,198.62 13:00:09 27/02/2026
86 Changelly PRO Changelly PRO NEO/USDT $2.84 $55,198.62 13:00:09 27/02/2026
87 Gleec BTC Gleec BTC NEO/USDT $2.84 $55,198.62 13:00:08 27/02/2026
88 MEXC MEXC NEO/USDC $2.84 $54,551.13 12:51:11 27/02/2026
89 Cofinex Cofinex NEO/USDT $2.84 $51,651.59 13:00:08 27/02/2026
90 Binance Binance NEO/TRY $2.83 $47,913.22 12:56:54 27/02/2026
91 Koinbay Koinbay NEO/USDT $2.84 $46,064.92 12:57:09 27/02/2026
92 WHXEX WHXEX NEO/USDT $2.84 $44,798.44 13:00:12 27/02/2026
93 DigiFinex DigiFinex NEO/USDT $2.84 $36,407.67 12:54:07 27/02/2026
94 Gate Gate NEO/BTC $2.84 $35,670.22 12:56:54 27/02/2026
95 LeveX LeveX NEO/USDT $2.84 $35,244.65 13:00:16 27/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.83 $28,835.02 12:59:53 27/02/2026
97 PrimeXBT PrimeXBT NEO/USDT $2.84 $27,901.91 13:03:16 27/02/2026
98 ZKE ZKE NEO/USDT $2.84 $26,879.06 13:00:09 27/02/2026
99 XBO.com XBO.com NEO/USDT $2.84 $25,507.44 12:54:07 27/02/2026
100 Pionex Pionex NEO/USDT $2.84 $25,112.33 12:57:16 27/02/2026
101 BitKan BitKan NEO/USDT $2.85 $24,952.34 13:00:12 27/02/2026
102 Bitrue Bitrue NEO/USDC $2.84 $24,636.08 12:57:07 27/02/2026
103 ASTX ASTX NEO/USDT $2.84 $20,073.70 13:00:15 27/02/2026
104 WhiteBIT WhiteBIT NEO/EUR $2.84 $17,696.72 12:57:07 27/02/2026
105 Binance TR Binance TR NEO/TRY $2.83 $16,405.29 12:57:08 27/02/2026
106 TGEX TGEX NEO/USDT $2.83 $15,390.80 12:57:15 27/02/2026
107 CoinEx CoinEx NEO/USDT $2.84 $15,105.84 12:59:23 27/02/2026
108 LATOKEN LATOKEN NEO/USDT $2.84 $14,673.89 12:54:07 27/02/2026
109 Bitrue Bitrue NEO/USDT $2.84 $12,065.53 12:57:07 27/02/2026
110 Tebbit Tebbit NEO/USDT $2.84 $11,689.25 13:00:16 27/02/2026
111 Gate Gate NEO/USDC $2.84 $10,846.44 12:56:54 27/02/2026
112 Binance Binance NEO/BTC $2.84 $10,642.61 12:56:54 27/02/2026
113 Bitvavo Bitvavo NEO/EUR $2.84 $10,554.34 12:57:11 27/02/2026
114 Bit2Me Bit2Me NEO/USDC $2.84 $9,630.18 13:00:12 27/02/2026
115 Hibt Hibt NEO/USDT $2.84 $9,558.90 12:54:07 27/02/2026
116 WhiteBIT WhiteBIT NEO/UAH $2.87 $8,216.04 12:57:07 27/02/2026
117 Bibox Bibox NEO/BTC $5.57 $8,037.81 13:00:09 27/02/2026
118 BYDFi BYDFi NEO/USDC $2.84 $7,126.06 13:00:16 27/02/2026
119 WhiteBIT WhiteBIT NEO/BTC $2.84 $5,912.38 12:57:07 27/02/2026
120 WEEX WEEX NEO/USDC $2.84 $5,041.03 12:57:09 27/02/2026
121 WEEX WEEX NEO/USDT $2.83 $4,948.65 12:57:09 27/02/2026
122 Coinone Coinone NEO/KRW $2.79 $4,573.88 12:59:53 27/02/2026
123 Bitfinex Bitfinex NEO/USD $2.86 $3,907.16 12:59:23 27/02/2026
124 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.77 $2,026.42 13:03:16 27/02/2026
125 OKX OKX NEO/USDC $2.77 $1,945.61 12:56:53 27/02/2026
126 CRMClick CRMClick NEO/USDT $2.85 $1,413.01 12:54:12 27/02/2026
127 HTX HTX NEO/USDT $2.85 $1,412.95 12:59:53 27/02/2026
128 ADEN ADEN NEO/USDT $2.84 $1,111.79 13:03:43 27/02/2026
129 DigiFinex DigiFinex NEO/BTC $2.83 $1,042.72 12:54:07 27/02/2026
130 Binance TH Binance TH NEO/USDT $2.84 $885.72 12:57:10 27/02/2026
131 Binance.US Binance.US NEO/USDT $2.85 $878.45 12:59:53 27/02/2026
132 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.85 $806.13 12:57:07 27/02/2026
133 TRIV TRIV NEO/IDR $2.85 $634.79 13:00:12 27/02/2026
134 TRIV TRIV NEO/USDT $2.84 $633.12 13:00:12 27/02/2026
135 KuCoin KuCoin NEO/BTC $2.84 $486.81 12:57:53 27/02/2026
136 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.78 $256.65 12:57:07 27/02/2026
137 Tokocrypto Tokocrypto NEO/USDT $2.84 $255.67 12:57:08 27/02/2026
138 Flipster Flipster NEO/USDT $2.83 $235.87 13:00:15 27/02/2026
139 Bitrue Bitrue NEO/XRP $2.83 $155.32 12:57:07 27/02/2026
140 Indodax Indodax NEO/IDR $2.84 $144.99 13:02:54 27/02/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $2.86 $103.15 13:00:07 27/02/2026
142 Bitfinex Bitfinex NEO/USDT $2.85 $80.05 12:59:53 27/02/2026
143 CoinDCX CoinDCX NEO/INR $2.90 $75.45 13:00:14 27/02/2026
144 CoinDCX CoinDCX NEO/USDT $2.84 $29.27 13:00:14 27/02/2026
145 CEX.IO CEX.IO NEO/USDC $2.85 $25.82 12:57:07 27/02/2026
146 CEX.IO CEX.IO NEO/USDT $2.85 $24.44 13:00:12 27/02/2026
147 CEX.IO CEX.IO NEO/USD $2.86 $23.83 13:00:12 27/02/2026
148 CEX.IO CEX.IO NEO/EUR $2.86 $21.22 13:00:12 27/02/2026
149 Bitcoiva Bitcoiva NEO/USDT $2.84 $14.31 13:00:08 27/02/2026
150 Poloniex Poloniex NEO/USDT $2.79 $0 12:57:53 27/02/2026
151 HitBTC HitBTC NEO/BTC $2.71 $0 12:54:07 27/02/2026
152 HitBTC HitBTC NEO/USDC $2.60 $0 12:54:07 27/02/2026
153 OKX OKX NEO/EUR $2.78 $0 12:56:53 27/02/2026
154 OKX OKX NEO/USD $2.84 $0 12:56:53 27/02/2026
155 BigONE BigONE NEO/USDT $3.08 $0 12:57:15 27/02/2026
156 Upbit Upbit NEO/BTC $2.81 $0 12:56:54 27/02/2026
157 Upbit Upbit NEO/USDT $2.97 $0 12:56:54 27/02/2026
158 ZebPay ZebPay NEO/INR $3.02 $0 13:00:07 27/02/2026
159 Bitbns Bitbns NEO/INR $6.06 $0 12:57:09 27/02/2026
160 WazirX WazirX NEO/USDT $2.68 $0 13:03:13 27/02/2026
161 FMFW.io FMFW.io NEO/BTC $2.71 $0 13:00:09 27/02/2026
162 FMFW.io FMFW.io NEO/USDC $2.60 $0 13:00:09 27/02/2026
163 Giottus Giottus NEO/INR $4.07 $0 12:48:08 27/02/2026
164 Giottus Giottus NEO/USDT $2.85 $0 12:48:08 27/02/2026
165 Changelly PRO Changelly PRO NEO/BTC $2.71 $0 13:00:09 27/02/2026
166 Changelly PRO Changelly PRO NEO/USDC $2.60 $0 13:00:09 27/02/2026
167 WOO X WOO X NEO/USDT $2.84 $0 12:57:15 27/02/2026
168 OKJ OKJ NEO/JPY $2.68 $0 13:00:12 27/02/2026
169 ONUS Pro ONUS Pro NEO/USDT $2.85 $0 12:57:13 27/02/2026
170 ONUS Pro ONUS Pro NEO/VNDC $2.84 $0 12:57:13 27/02/2026
171 Gems Trade Gems Trade NEO/USDT $2.84 $0 13:00:13 27/02/2026
172 Gate US Gate US NEO/USDT $2.84 $0 13:00:07 27/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 27/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,845,257 với tỷ giá $2.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá