Neo NEO
Xếp hạng #147
18:49:00 14/06/2026
Giá Neo (NEO)
$2.18 -0.72%
0.00003384 BTC
57,245 VND
Thấp: $2.18
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $27,446,360 | 18:00:15 14/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.18 | $25,996,983 | 17:57:16 14/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.18 | $6,525,697 | 18:00:16 14/06/2026 |
| 5 |  FameEX |
NEO/USDT | $2.18 | $2,375,223 | 17:57:17 14/06/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.18 | $1,999,731 | 17:57:16 14/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.18 | $1,934,332 | 17:57:15 14/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.18 | $1,833,391 | 17:57:15 14/06/2026 |
| 9 |  Binance |
NEO/USDT | $2.18 | $1,597,532 | 17:54:17 14/06/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.18 | $1,548,631 | 18:00:08 14/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.18 | $1,448,635 | 17:54:16 14/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.18 | $1,437,974 | 17:57:16 14/06/2026 |
| 13 |  BTSE |
NEO/USDT | $2.18 | $1,212,256 | 17:57:15 14/06/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.17 | $1,161,408 | 18:00:15 14/06/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.17 | $1,160,555 | 18:00:16 14/06/2026 |
| 16 |  Ju.com |
NEO/USDT | $2.17 | $1,017,729 | 18:00:16 14/06/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.19 | $1,003,636 | 17:57:11 14/06/2026 |
| 18 |  BitMart |
NEO/USDT | $2.18 | $926,134 | 17:57:07 14/06/2026 |
| 19 |  CoinW |
NEO/USDT | $2.18 | $840,770 | 17:57:18 14/06/2026 |
| 20 |  EXMO |
NEO/USD | $2.30 | $833,281 | 15:36:07 14/06/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.18 | $779,212 | 17:57:15 14/06/2026 |
| 22 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.18 | $719,269 | 17:57:18 14/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.18 | $714,744 | 18:00:15 14/06/2026 |
| 25 |  BVOX |
NEO/USDT | $2.18 | $533,232 | 17:57:15 14/06/2026 |
| 26 |  CRMClick |
NEO/USDT | $2.19 | $518,335 | 17:57:10 14/06/2026 |
| 27 |  HTX |
NEO/USDT | $2.19 | $518,141 | 17:59:24 14/06/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.18 | $475,093 | 18:00:15 14/06/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.18 | $418,709 | 18:00:11 14/06/2026 |
| 30 |  Toobit |
NEO/USDT | $2.18 | $400,309 | 17:57:16 14/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.18 | $393,854 | 17:57:18 14/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.18 | $381,477 | 17:59:55 14/06/2026 |
| 33 | Binance |
NEO/USDC | $2.18 | $362,589 | 17:54:17 14/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.18 | $255,742 | 17:54:16 14/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.18 | $254,423 | 17:59:53 14/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.18 | $245,275 | 17:57:07 14/06/2026 |
| 37 |  MEXC |
NEO/USDT | $2.18 | $208,162 | 17:57:15 14/06/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,341 | 18:00:17 14/06/2026 |
| 39 | Binance |
NEO/USDT | $2.18 | $185,382 | 17:56:42 14/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.18 | $158,871 | 17:57:17 14/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.18 | $150,480 | 17:51:16 14/06/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.18 | $146,048 | 17:57:16 14/06/2026 |
| 43 | EXMO |
NEO/USDT | $2.18 | $141,075 | 15:36:07 14/06/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $2.18 | $134,825 | 15:36:07 14/06/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.18 | $133,330 | 18:00:15 14/06/2026 |
| 46 | YEX |
NEO/USDC | $2.18 | $128,077 | 17:57:16 14/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.18 | $125,065 | 17:57:17 14/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.18 | $121,181 | 17:45:18 14/06/2026 |
| 49 |  Phemex |
NEO/USDT | $2.18 | $118,494 | 17:57:16 14/06/2026 |
| 50 |  ASTX |
NEO/USDT | $2.18 | $114,399 | 18:00:16 14/06/2026 |
| 51 |  Upbit |
NEO/KRW | $2.17 | $110,834 | 17:56:53 14/06/2026 |
| 52 |  EasiCoin |
NEO/USDT | $2.17 | $104,385 | 18:00:16 14/06/2026 |
| 53 | MEXC |
NEO/USDC | $2.18 | $93,990.02 | 17:57:15 14/06/2026 |
| 54 | CoinW |
NEO/USDT | $2.19 | $82,948.97 | 17:48:07 14/06/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.18 | $80,225.02 | 17:57:26 14/06/2026 |
| 56 |  Gate |
NEO/USDT | $2.18 | $78,096.92 | 17:54:19 14/06/2026 |
| 57 |  Zoomex |
NEO/USDT | $2.18 | $76,722.55 | 17:54:16 14/06/2026 |
| 58 | Bitunix |
NEO/USDT | $2.18 | $69,773.44 | 17:51:09 14/06/2026 |
| 59 |  UZX |
NEO/USDT | $2.18 | $63,101.35 | 17:57:09 14/06/2026 |
| 60 | MEXC |
NEO/USDT | $2.18 | $60,926.64 | 17:51:08 14/06/2026 |
| 61 |  LATOKEN |
NEO/USDT | $2.19 | $59,196.46 | 17:54:08 14/06/2026 |
| 62 |  XXKK |
NEO/USDT | $2.18 | $59,104.73 | 17:57:11 14/06/2026 |
| 63 |  XBO.com |
NEO/USDT | $2.18 | $58,444.56 | 17:54:07 14/06/2026 |
| 64 | WhiteBIT |
NEO/USDC | $2.19 | $57,249.35 | 17:57:07 14/06/2026 |
| 65 | MEXC |
NEO/USDC | $2.18 | $55,066.13 | 17:51:08 14/06/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $2.19 | $50,934.58 | 17:57:07 14/06/2026 |
| 67 | Cofinex |
NEO/USDT | $2.19 | $50,252.50 | 18:00:09 14/06/2026 |
| 68 |  LBank |
NEO/USDT | $2.18 | $49,294.94 | 17:57:08 14/06/2026 |
| 69 |  OKX |
NEO/USDT | $2.19 | $44,755.13 | 17:56:54 14/06/2026 |
| 70 |  Gems Trade |
NEO/USDT | $2.19 | $44,636.41 | 18:00:11 14/06/2026 |
| 71 |  Ourbit |
NEO/USDT | $2.19 | $41,884.65 | 17:45:07 14/06/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.18 | $41,385.35 | 17:57:16 14/06/2026 |
| 73 |  Changelly |
NEO/USDT | $2.18 | $39,149.02 | 17:57:10 14/06/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.18 | $39,144.30 | 17:57:08 14/06/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.18 | $38,441.30 | 18:00:08 14/06/2026 |
| 76 |  FMFW.io |
NEO/USD | $2.18 | $38,438.16 | 18:00:12 14/06/2026 |
| 77 |  Pionex |
NEO/USDT | $2.19 | $37,533.72 | 17:57:11 14/06/2026 |
| 78 |  BingX |
NEO/USDT | $2.18 | $37,414.66 | 17:57:11 14/06/2026 |
| 79 | Bitbase |
NEO/USDC | $2.18 | $36,113.78 | 17:45:18 14/06/2026 |
| 80 |  Picol |
NEO/USDT | $2.18 | $33,105.84 | 18:00:12 14/06/2026 |
| 81 |  Bitget |
NEO/USDT | $2.19 | $31,653.23 | 17:54:08 14/06/2026 |
| 82 | Binance |
NEO/TRY | $2.18 | $30,437.84 | 17:56:54 14/06/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,940.50 | 18:00:16 14/06/2026 |
| 84 | Binance |
NEO/USDC | $2.18 | $27,109.59 | 17:56:54 14/06/2026 |
| 85 |  Bithumb |
NEO/KRW | $2.18 | $27,080.68 | 17:59:54 14/06/2026 |
| 86 |  BYDFi |
NEO/USDT | $2.18 | $26,425.40 | 17:57:10 14/06/2026 |
| 87 | Gate |
NEO/USDC | $2.19 | $26,141.61 | 17:56:24 14/06/2026 |
| 88 |  LeveX |
NEO/USDT | $2.18 | $23,253.81 | 18:00:15 14/06/2026 |
| 89 | Bitrue |
NEO/USDC | $2.18 | $23,063.64 | 17:57:10 14/06/2026 |
| 90 | WhiteBIT |
NEO/EUR | $2.18 | $22,392.95 | 17:57:07 14/06/2026 |
| 91 | KuCoin |
NEO/USDT | $2.18 | $21,712.63 | 17:59:54 14/06/2026 |
| 92 |  BloFin |
NEO/USDT | $2.18 | $20,622.92 | 17:57:16 14/06/2026 |
| 93 | ASTX |
NEO/USDT | $2.18 | $18,559.23 | 18:00:08 14/06/2026 |
| 94 |  BtcTurk | Kripto |
NEO/TRY | $2.18 | $17,631.59 | 17:58:23 14/06/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.18 | $17,008.10 | 18:00:12 14/06/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.18 | $16,880.00 | 17:54:08 14/06/2026 |
| 97 |  AEGET |
NEO/USDT | $2.18 | $16,766.53 | 18:00:16 14/06/2026 |
| 98 |  XT.COM |
NEO/USDT | $2.18 | $15,400.40 | 17:57:11 14/06/2026 |
| 99 | EasiCoin |
NEO/USDT | $2.18 | $12,722.63 | 18:00:09 14/06/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.18 | $12,390.37 | 17:57:12 14/06/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.18 | $11,837.51 | 17:59:23 14/06/2026 |
| 102 | UZX |
NEO/USDT | $2.17 | $10,979.65 | 17:57:15 14/06/2026 |
| 103 |  ZKE |
NEO/USDT | $2.18 | $10,205.54 | 18:00:13 14/06/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.18 | $9,444.59 | 18:00:16 14/06/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.11 | $9,140.60 | 17:57:07 14/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.19 | $8,409.12 | 18:00:07 14/06/2026 |
| 107 | Gate |
NEO/USDT | $2.18 | $8,219.46 | 17:56:24 14/06/2026 |
| 108 | Pionex |
NEO/USDT | $2.18 | $7,815.93 | 17:57:16 14/06/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.19 | $6,797.63 | 17:57:07 14/06/2026 |
| 110 |  Bitfinex |
NEO/USD | $2.22 | $6,295.09 | 17:59:23 14/06/2026 |
| 111 |  DigiFinex |
NEO/USDT | $2.18 | $5,898.87 | 17:57:10 14/06/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.18 | $5,578.17 | 18:00:16 14/06/2026 |
| 113 |  Bitvavo |
NEO/EUR | $2.19 | $5,086.58 | 17:57:11 14/06/2026 |
| 114 |  WEEX |
NEO/USDT | $2.18 | $5,025.90 | 17:57:08 14/06/2026 |
| 115 | WEEX |
NEO/USDC | $2.18 | $4,958.23 | 17:57:08 14/06/2026 |
| 116 | Gate |
NEO/BTC | $2.19 | $4,350.71 | 17:56:54 14/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.18 | $2,982.66 | 17:57:08 14/06/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.18 | $2,726.23 | 18:00:12 14/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.19 | $2,238.51 | 17:57:10 14/06/2026 |
| 120 | Bitrue |
NEO/USDT | $2.18 | $1,754.80 | 17:57:10 14/06/2026 |
| 121 | Bitfinex |
NEO/USDT | $2.19 | $1,615.26 | 17:59:56 14/06/2026 |
| 122 | OKX |
NEO/USD | $2.18 | $1,320.01 | 17:56:54 14/06/2026 |
| 123 |  Kraken |
NEO/EUR | $2.19 | $1,270.93 | 17:59:24 14/06/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.21 | $1,000.80 | 17:57:16 14/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.20 | $967.30 | 17:59:54 14/06/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.21 | $781.82 | 17:59:53 14/06/2026 |
| 127 | Upbit |
NEO/BTC | $2.17 | $625.14 | 17:56:53 14/06/2026 |
| 128 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $392.70 | 17:58:23 14/06/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $2.19 | $226.94 | 17:57:09 14/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.19 | $219.16 | 18:00:12 14/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.18 | $217.94 | 18:00:12 14/06/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $2.18 | $204.92 | 17:57:11 14/06/2026 |
| 133 |  Indodax |
NEO/IDR | $2.20 | $186.55 | 17:59:53 14/06/2026 |
| 134 |  Coinone |
NEO/KRW | $2.19 | $139.64 | 17:58:53 14/06/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.36 | $90.33 | 18:00:11 14/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.18 | $56.48 | 18:00:11 14/06/2026 |
| 137 |  CEX.IO |
NEO/USD | $2.19 | $28.65 | 17:45:09 14/06/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.19 | $18.20 | 17:45:09 14/06/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.19 | $18.08 | 17:45:09 14/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.20 | $16.56 | 17:45:09 14/06/2026 |
| 141 |  Flipster |
NEO/USDT | $2.19 | $12.16 | 18:00:15 14/06/2026 |
| 142 | Crypto.com Exchange |
NEO/USDT | $2.20 | $10.51 | 17:57:09 14/06/2026 |
| 143 |  ZebPay |
NEO/INR | $2.32 | $4.65 | 18:00:08 14/06/2026 |
| 144 |  Giottus |
NEO/INR | $2.74 | $0.5048 | 17:33:08 14/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.02 | $0 | 17:59:53 14/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.26 | $0 | 17:57:08 14/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 17:57:08 14/06/2026 |
| 148 | OKX |
NEO/USDC | $2.19 | $0 | 17:56:54 14/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.12 | $0 | 17:57:10 14/06/2026 |
| 150 | Upbit |
NEO/USDT | $3.00 | $0 | 17:56:53 14/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.77 | $0 | 17:57:09 14/06/2026 |
| 152 |  WazirX |
NEO/USDT | $2.21 | $0 | 18:00:08 14/06/2026 |
| 153 | Bitrue |
NEO/XRP | $24.40 | $0 | 17:57:10 14/06/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.18 | $0 | 17:57:11 14/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.26 | $0 | 18:00:12 14/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 18:00:12 14/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.19 | $0 | 17:33:08 14/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.26 | $0 | 17:57:10 14/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 17:57:10 14/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.18 | $0 | 17:57:15 14/06/2026 |
| 161 |  OKJ |
NEO/JPY | $2.16 | $0 | 17:57:10 14/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.18 | $0 | 17:57:07 14/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.18 | $0 | 18:04:10 14/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.18 | $0 | 18:00:07 14/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,446,360 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.