Neo NEO
Xếp hạng #136
01:29:00 27/02/2026
Giá Neo (NEO)
$2.73 -3.84%
0.00004078 BTC
72,695 VND
Thấp: $2.72
Cao: $2.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.73 | $105,534,434 | 01:00:15 27/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.72 | $26,235,791 | 00:57:17 27/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.72 | $12,238,246 | 01:00:15 27/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.72 | $7,292,565 | 01:00:16 27/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.72 | $5,718,597 | 01:00:17 27/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.72 | $4,710,327 | 00:54:16 27/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.72 | $4,260,765 | 00:57:15 27/02/2026 |
| 8 |  FameEX |
NEO/USDT | $2.72 | $3,513,873 | 00:54:17 27/02/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.72 | $2,918,480 | 00:54:15 27/02/2026 |
| 10 |  CoinW |
NEO/USDT | $2.73 | $2,864,444 | 00:57:17 27/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.73 | $2,658,954 | 01:00:16 27/02/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,652,156 | 01:00:13 27/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.72 | $2,116,132 | 00:57:15 27/02/2026 |
| 14 |  OKX |
NEO/USDT | $2.72 | $1,823,649 | 00:56:09 27/02/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.72 | $1,780,166 | 01:00:15 27/02/2026 |
| 16 |  YEX |
NEO/USDT | $2.72 | $1,660,329 | 01:00:16 27/02/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.72 | $1,636,463 | 00:57:16 27/02/2026 |
| 18 |  BVOX |
NEO/USDT | $2.73 | $1,557,174 | 00:57:15 27/02/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.72 | $1,290,246 | 00:57:20 27/02/2026 |
| 20 | Binance |
NEO/USDT | $2.73 | $1,181,196 | 00:56:42 27/02/2026 |
| 21 |  Ourbit |
NEO/USDT | $2.73 | $1,001,912 | 00:57:16 27/02/2026 |
| 22 |  Upbit |
NEO/KRW | $2.74 | $970,830 | 00:56:24 27/02/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.72 | $969,138 | 00:54:07 27/02/2026 |
| 24 | Millionero |
NEO/USDT | $2.72 | $937,726 | 01:00:11 27/02/2026 |
| 25 |  Gate |
NEO/USDT | $2.72 | $922,474 | 00:54:19 27/02/2026 |
| 26 |  EXMO |
NEO/USD | $2.99 | $908,552 | 00:57:20 27/02/2026 |
| 27 |  BitMart |
NEO/USDT | $2.73 | $865,335 | 00:57:08 27/02/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.73 | $840,264 | 00:57:37 27/02/2026 |
| 29 |  Bybit |
NEO/USDT | $2.72 | $818,967 | 00:54:16 27/02/2026 |
| 30 |  Toobit |
NEO/USDT | $2.73 | $811,789 | 00:57:16 27/02/2026 |
| 31 | Binance |
NEO/USDC | $2.72 | $808,799 | 00:54:16 27/02/2026 |
| 32 |  EasiCoin |
NEO/USDT | $2.72 | $792,161 | 01:00:16 27/02/2026 |
| 33 |  CEEX exchange |
NEO/USDT | $2.72 | $779,183 | 01:03:12 27/02/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.73 | $666,812 | 01:00:14 27/02/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.73 | $644,912 | 00:54:07 27/02/2026 |
| 36 |  BTSE |
NEO/USDT | $2.73 | $634,354 | 00:57:15 27/02/2026 |
| 37 |  B2Z Exchange |
NEO/USD | $2.73 | $613,095 | 01:03:15 27/02/2026 |
| 38 |  BITmarkets |
NEO/USDT | $2.73 | $611,714 | 01:00:16 27/02/2026 |
| 39 | CoinW |
NEO/USDT | $2.73 | $566,839 | 00:57:07 27/02/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.73 | $509,082 | 01:00:16 27/02/2026 |
| 41 |  BitbabyExchange |
NEO/USDT | $2.72 | $500,072 | 00:51:16 27/02/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.72 | $464,081 | 00:57:16 27/02/2026 |
| 43 |  Phemex |
NEO/USDT | $2.72 | $423,082 | 00:57:16 27/02/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.72 | $386,424 | 00:57:15 27/02/2026 |
| 45 |  ONUS Pro |
NEO/VNDC | $2.73 | $353,581 | 01:00:16 27/02/2026 |
| 46 |  Globe Derivative Exchange |
NEO/USD | $2.73 | $353,052 | 01:00:15 27/02/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.73 | $349,679 | 01:00:18 27/02/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.73 | $339,844 | 01:00:15 27/02/2026 |
| 49 |  MEXC |
NEO/USDT | $2.73 | $329,299 | 00:57:09 27/02/2026 |
| 50 |  UZX |
NEO/USDT | $2.73 | $297,760 | 00:57:08 27/02/2026 |
| 51 | Ourbit |
NEO/USDT | $2.73 | $296,509 | 00:57:11 27/02/2026 |
| 52 |  Bitget |
NEO/USDT | $2.73 | $288,934 | 00:54:08 27/02/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.72 | $274,731 | 01:00:11 27/02/2026 |
| 54 |  LBank |
NEO/USDT | $2.72 | $244,933 | 00:57:08 27/02/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.72 | $242,739 | 00:57:16 27/02/2026 |
| 56 | OKX |
NEO/USDT | $2.73 | $237,677 | 00:56:53 27/02/2026 |
| 57 |  Bitfinex |
NEO/USDT | $2.73 | $219,249 | 00:57:15 27/02/2026 |
| 58 |  Pionex |
NEO/USDT | $2.73 | $211,596 | 00:57:14 27/02/2026 |
| 59 | BitbabyExchange |
NEO/USDC | $2.72 | $190,561 | 00:51:16 27/02/2026 |
| 60 | EXMO |
NEO/USDT | $2.72 | $190,248 | 00:57:20 27/02/2026 |
| 61 |  Picol |
NEO/USDT | $2.73 | $186,169 | 01:00:12 27/02/2026 |
| 62 |  EXMO.ME |
NEO/USDT | $2.73 | $175,900 | 01:00:08 27/02/2026 |
| 63 |  Paribu |
NEO/TRY | $2.73 | $172,459 | 01:02:23 27/02/2026 |
| 64 |  XXKK |
NEO/USDT | $2.67 | $157,302 | 01:00:11 27/02/2026 |
| 65 |  Coinflare |
NEO/USDT | $2.72 | $150,447 | 01:00:15 27/02/2026 |
| 66 | YEX |
NEO/USDC | $2.72 | $143,481 | 01:00:16 27/02/2026 |
| 67 | Gate |
NEO/USDT | $2.73 | $135,161 | 00:56:54 27/02/2026 |
| 68 |  BingX |
NEO/USDT | $2.73 | $134,486 | 00:57:11 27/02/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.73 | $134,045 | 00:57:10 27/02/2026 |
| 70 |  Hyperliquid |
NEO/USD | $2.72 | $133,781 | 00:57:26 27/02/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.76 | $126,418 | 00:59:54 27/02/2026 |
| 72 |  ASTX |
NEO/USDT | $2.73 | $118,285 | 01:00:12 27/02/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.73 | $118,216 | 00:57:10 27/02/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.73 | $116,768 | 00:55:23 27/02/2026 |
| 75 | MEXC |
NEO/USDC | $2.72 | $115,494 | 00:57:15 27/02/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.73 | $113,606 | 00:58:00 27/02/2026 |
| 77 | KuCoin |
NEO/USDT | $2.73 | $105,967 | 00:57:19 27/02/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.73 | $104,934 | 00:54:07 27/02/2026 |
| 79 | Bitunix |
NEO/USDT | $2.73 | $100,060 | 00:57:07 27/02/2026 |
| 80 | UZX |
NEO/USDT | $2.72 | $98,538.67 | 00:57:15 27/02/2026 |
| 81 | BYDFi |
NEO/USDT | $2.72 | $90,533.68 | 01:00:15 27/02/2026 |
| 82 | Binance |
NEO/USDC | $2.73 | $83,139.68 | 00:56:54 27/02/2026 |
| 83 |  BloFin |
NEO/USDT | $2.72 | $77,471.25 | 00:57:16 27/02/2026 |
| 84 | Binance |
NEO/TRY | $2.73 | $68,415.60 | 00:56:54 27/02/2026 |
| 85 |  HitBTC |
NEO/USDT | $2.73 | $67,219.90 | 00:54:11 27/02/2026 |
| 86 |  Changelly PRO |
NEO/USDT | $2.73 | $66,952.76 | 01:00:19 27/02/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $2.73 | $66,952.76 | 01:00:12 27/02/2026 |
| 88 |  FMFW.io |
NEO/USD | $2.73 | $66,918.92 | 00:57:07 27/02/2026 |
| 89 | MEXC |
NEO/USDC | $2.73 | $54,909.64 | 00:39:07 27/02/2026 |
| 90 | Cofinex |
NEO/USDT | $2.72 | $52,602.80 | 01:00:08 27/02/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.73 | $46,653.51 | 00:54:07 27/02/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.73 | $41,039.19 | 01:00:12 27/02/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.73 | $39,867.54 | 01:00:12 27/02/2026 |
| 94 |  LeveX |
NEO/USDT | $2.73 | $39,356.49 | 01:00:16 27/02/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.73 | $36,038.58 | 01:03:16 27/02/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.73 | $34,540.93 | 00:58:00 27/02/2026 |
| 97 | Gate |
NEO/BTC | $2.72 | $32,933.89 | 00:56:54 27/02/2026 |
| 98 |  BitKan |
NEO/USDT | $2.73 | $32,889.76 | 01:00:09 27/02/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.73 | $28,433.08 | 00:57:13 27/02/2026 |
| 100 |  ZKE |
NEO/USDT | $2.73 | $24,621.90 | 01:00:13 27/02/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.72 | $24,571.79 | 01:00:11 27/02/2026 |
| 102 | Bitrue |
NEO/USDC | $2.73 | $24,315.31 | 00:57:09 27/02/2026 |
| 103 | ASTX |
NEO/USDT | $2.73 | $20,337.09 | 01:00:15 27/02/2026 |
| 104 |  TGEX |
NEO/USDT | $2.73 | $17,955.93 | 01:03:16 27/02/2026 |
| 105 |  Bitvavo |
NEO/EUR | $2.72 | $17,680.75 | 00:57:10 27/02/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.73 | $15,569.99 | 00:59:53 27/02/2026 |
| 107 | WhiteBIT |
NEO/EUR | $2.73 | $15,486.58 | 00:54:07 27/02/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.73 | $14,513.10 | 00:54:07 27/02/2026 |
| 109 | Bitrue |
NEO/USDT | $2.72 | $13,497.57 | 00:57:09 27/02/2026 |
| 110 | Pionex |
NEO/USDT | $2.72 | $13,399.82 | 00:57:17 27/02/2026 |
| 111 |  Hibt |
NEO/USDT | $2.73 | $12,969.03 | 00:57:09 27/02/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.73 | $11,774.29 | 01:00:16 27/02/2026 |
| 113 | Gate |
NEO/USDC | $2.73 | $11,341.47 | 00:56:54 27/02/2026 |
| 114 | Binance |
NEO/BTC | $2.73 | $10,906.99 | 00:56:54 27/02/2026 |
| 115 |  Coinone |
NEO/KRW | $2.75 | $9,566.98 | 00:54:53 27/02/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.73 | $9,155.87 | 01:00:08 27/02/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,038.17 | 01:00:13 27/02/2026 |
| 118 | WhiteBIT |
NEO/UAH | $2.76 | $7,938.41 | 00:54:07 27/02/2026 |
| 119 | WhiteBIT |
NEO/BTC | $2.73 | $7,742.31 | 00:54:07 27/02/2026 |
| 120 | BYDFi |
NEO/USDC | $2.72 | $7,465.45 | 01:00:15 27/02/2026 |
| 121 |  Coinbase International Exchange |
NEO/USDC | $2.73 | $6,660.98 | 01:03:16 27/02/2026 |
| 122 | Bitfinex |
NEO/USD | $2.75 | $5,547.67 | 00:59:23 27/02/2026 |
| 123 |  WEEX |
NEO/USDC | $2.72 | $5,010.16 | 00:57:09 27/02/2026 |
| 124 | WEEX |
NEO/USDT | $2.72 | $4,960.16 | 00:57:09 27/02/2026 |
| 125 | OKX |
NEO/USDC | $2.76 | $4,073.03 | 00:56:53 27/02/2026 |
| 126 |  CRMClick |
NEO/USDT | $2.72 | $1,896.36 | 01:00:07 27/02/2026 |
| 127 |  HTX |
NEO/USDT | $2.72 | $1,896.20 | 00:59:55 27/02/2026 |
| 128 | ONUS Pro |
NEO/VNDC | $2.73 | $1,888.23 | 01:00:11 27/02/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.73 | $1,005.76 | 00:59:53 27/02/2026 |
| 130 | DigiFinex |
NEO/BTC | $2.73 | $950.64 | 00:54:07 27/02/2026 |
| 131 |  TRIV |
NEO/IDR | $2.74 | $823.20 | 01:00:16 27/02/2026 |
| 132 | TRIV |
NEO/USDT | $2.73 | $821.14 | 01:00:16 27/02/2026 |
| 133 | KuCoin |
NEO/BTC | $2.72 | $578.38 | 00:55:23 27/02/2026 |
| 134 |  Crypto.com Exchange |
NEO/USD | $2.79 | $538.63 | 00:57:08 27/02/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $2.73 | $495.28 | 00:57:08 27/02/2026 |
| 136 |  Flipster |
NEO/USDT | $2.73 | $243.29 | 01:00:16 27/02/2026 |
| 137 | Bitrue |
NEO/XRP | $2.69 | $146.64 | 00:57:09 27/02/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $2.73 | $142.58 | 00:57:08 27/02/2026 |
| 139 |  Indodax |
NEO/IDR | $2.74 | $141.63 | 01:02:55 27/02/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.84 | $112.06 | 01:00:07 27/02/2026 |
| 141 |  CoinDCX |
NEO/INR | $2.91 | $45.63 | 00:57:14 27/02/2026 |
| 142 | Bitfinex |
NEO/USDT | $2.77 | $41.83 | 00:59:53 27/02/2026 |
| 143 |  CEX.IO |
NEO/USDT | $2.73 | $24.44 | 00:54:08 27/02/2026 |
| 144 | CEX.IO |
NEO/USD | $2.74 | $23.83 | 00:54:08 27/02/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.75 | $19.75 | 00:54:08 27/02/2026 |
| 146 | CoinDCX |
NEO/USDT | $2.73 | $19.43 | 00:57:14 27/02/2026 |
| 147 | CEX.IO |
NEO/USDC | $2.74 | $18.36 | 00:54:08 27/02/2026 |
| 148 |  Bitcoiva |
NEO/USDT | $2.72 | $14.31 | 01:00:12 27/02/2026 |
| 149 | OKX |
NEO/EUR | $2.77 | $10.80 | 00:56:53 27/02/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.79 | $0 | 00:53:53 27/02/2026 |
| 151 | HitBTC |
NEO/BTC | $2.67 | $0 | 00:54:11 27/02/2026 |
| 152 | HitBTC |
NEO/USDC | $2.60 | $0 | 00:54:11 27/02/2026 |
| 153 | OKX |
NEO/USD | $2.84 | $0 | 00:56:53 27/02/2026 |
| 154 |  BigONE |
NEO/USDT | $3.08 | $0 | 00:54:08 27/02/2026 |
| 155 | Upbit |
NEO/BTC | $2.77 | $0 | 00:56:53 27/02/2026 |
| 156 | Upbit |
NEO/USDT | $2.97 | $0 | 00:56:53 27/02/2026 |
| 157 |  ZebPay |
NEO/INR | $2.90 | $0 | 01:00:08 27/02/2026 |
| 158 |  Bitbns |
NEO/INR | $6.05 | $0 | 00:54:07 27/02/2026 |
| 159 |  WazirX |
NEO/USDT | $2.68 | $0 | 01:03:11 27/02/2026 |
| 160 | FMFW.io |
NEO/BTC | $2.67 | $0 | 00:57:07 27/02/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.60 | $0 | 00:57:07 27/02/2026 |
| 162 |  Giottus |
NEO/INR | $4.06 | $0 | 00:57:09 27/02/2026 |
| 163 | Giottus |
NEO/USDT | $2.77 | $0 | 00:57:09 27/02/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.67 | $0 | 01:00:19 27/02/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.60 | $0 | 01:00:19 27/02/2026 |
| 166 |  WOO X |
NEO/USDT | $2.72 | $0 | 00:57:15 27/02/2026 |
| 167 |  OKJ |
NEO/JPY | $2.67 | $0 | 01:00:12 27/02/2026 |
| 168 | ONUS Pro |
NEO/USDT | $2.74 | $0 | 01:00:11 27/02/2026 |
| 169 |  Binance TH |
NEO/USDT | $2.73 | $0 | 00:57:08 27/02/2026 |
| 170 |  Gems Trade |
NEO/USDT | $2.72 | $0 | 01:00:13 27/02/2026 |
| 171 |  ADEN |
NEO/USDT | $2.73 | $0 | 01:03:45 27/02/2026 |
| 172 |  Gate US |
NEO/USDT | $2.73 | $0 | 01:00:12 27/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,534,434 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.