Neo NEO
Xếp hạng #153
05:58:00 02/11/2026
Giá Neo (NEO)
$1.95 -1.83%
0.00002508 BTC
50,668 VND
Thấp: $1.95
Cao: $2.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $19,295,486 | 05:00:15 02/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.95 | $4,285,890 | 04:57:16 02/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.96 | $2,256,329 | 05:00:08 02/11/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.95 | $1,834,055 | 04:57:15 02/11/2026 |
| 5 |  OmniX |
NEO/USDT | $1.95 | $1,762,312 | 04:57:16 02/11/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.95 | $1,568,138 | 04:57:15 02/11/2026 |
| 7 |  Binance |
NEO/USDT | $1.95 | $1,436,830 | 04:54:16 02/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.95 | $1,141,275 | 04:57:22 02/11/2026 |
| 9 |  BingX |
NEO/USDT | $1.95 | $935,054 | 04:57:19 02/11/2026 |
| 10 |  BlockFin |
NEO/USDT | $1.95 | $695,046 | 04:57:15 02/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.96 | $668,104 | 04:57:15 02/11/2026 |
| 12 |  CoinW |
NEO/USDT | $1.95 | $495,171 | 04:57:16 02/11/2026 |
| 13 | Binance |
NEO/USDC | $1.95 | $454,103 | 04:54:16 02/11/2026 |
| 14 |  BTSE |
NEO/USDT | $1.96 | $382,103 | 04:57:15 02/11/2026 |
| 15 |  BITmarkets |
NEO/USDT | $1.96 | $381,608 | 04:57:15 02/11/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $1.96 | $373,392 | 05:00:15 02/11/2026 |
| 17 |  TRAIEX |
NEO/USDT | $1.96 | $373,202 | 05:00:15 02/11/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.96 | $322,096 | 04:54:15 02/11/2026 |
| 19 |  Paribu |
NEO/TRY | $1.95 | $275,733 | 04:57:53 02/11/2026 |
| 20 |  MEXC |
NEO/USDT | $1.95 | $242,695 | 04:54:16 02/11/2026 |
| 21 | Binance |
NEO/USDT | $1.95 | $212,345 | 04:56:42 02/11/2026 |
| 22 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,246 | 05:00:16 02/11/2026 |
| 23 |  Upbit |
NEO/KRW | $1.97 | $202,871 | 04:56:53 02/11/2026 |
| 24 |  ASTX |
NEO/USDT | $1.96 | $201,953 | 05:00:16 02/11/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.96 | $191,054 | 05:00:07 02/11/2026 |
| 26 |  Bitbase |
NEO/USDT | $1.96 | $185,370 | 04:57:11 02/11/2026 |
| 27 | Bitbase |
NEO/USDC | $1.96 | $175,484 | 04:57:11 02/11/2026 |
| 28 |  AEGET |
NEO/USDT | $1.96 | $163,611 | 05:00:16 02/11/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.95 | $157,530 | 04:57:20 02/11/2026 |
| 30 |  KCEX |
NEO/USDT | $1.95 | $153,776 | 04:57:15 02/11/2026 |
| 31 |  Toobit |
NEO/USDT | $1.95 | $153,403 | 04:57:16 02/11/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.95 | $140,595 | 04:57:19 02/11/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.95 | $131,750 | 04:57:16 02/11/2026 |
| 34 |  Bybit |
NEO/USDT | $1.96 | $129,152 | 04:54:16 02/11/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.95 | $122,047 | 04:57:16 02/11/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.96 | $120,059 | 05:00:16 02/11/2026 |
| 37 |  Cofinex |
NEO/USDT | $1.95 | $115,449 | 05:00:15 02/11/2026 |
| 38 |  YUBIT |
NEO/USDT | $1.95 | $111,661 | 04:57:15 02/11/2026 |
| 39 | Bitbase |
NEO/USDT | $1.95 | $109,832 | 04:54:18 02/11/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.95 | $109,000 | 04:57:07 02/11/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.96 | $108,153 | 05:00:15 02/11/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.96 | $99,868.48 | 04:54:11 02/11/2026 |
| 43 |  OKX |
NEO/USDT | $1.96 | $99,685.23 | 04:56:53 02/11/2026 |
| 44 |  KuCoin |
NEO/USDT | $1.95 | $80,718.21 | 04:54:19 02/11/2026 |
| 45 | CoinW |
NEO/USDT | $1.96 | $80,046.90 | 04:57:10 02/11/2026 |
| 46 | Bitunix |
NEO/USDT | $1.96 | $72,845.78 | 04:57:11 02/11/2026 |
| 47 |  UZX |
NEO/USDT | $1.96 | $69,195.04 | 04:54:07 02/11/2026 |
| 48 |  LBank |
NEO/USDT | $1.96 | $67,167.19 | 04:57:08 02/11/2026 |
| 49 | Binance |
NEO/TRY | $1.96 | $61,343.79 | 04:56:42 02/11/2026 |
| 50 | MEXC |
NEO/USDT | $1.95 | $60,100.63 | 04:54:08 02/11/2026 |
| 51 |  WEEX |
NEO/USDT | $1.96 | $59,377.38 | 04:57:12 02/11/2026 |
| 52 | MEXC |
NEO/USDC | $1.95 | $53,950.07 | 04:54:08 02/11/2026 |
| 53 |  XXKK |
NEO/USDT | $1.96 | $50,477.62 | 05:00:07 02/11/2026 |
| 54 | Cofinex |
NEO/USDT | $1.96 | $50,147.25 | 05:00:08 02/11/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $1.95 | $47,971.26 | 04:54:26 02/11/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.96 | $46,849.65 | 05:00:07 02/11/2026 |
| 57 |  Changelly |
NEO/USDT | $1.95 | $46,827.65 | 04:57:20 02/11/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.95 | $46,827.36 | 04:57:07 02/11/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.96 | $46,824.85 | 04:54:12 02/11/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.96 | $45,087.75 | 04:57:11 02/11/2026 |
| 61 | Bitbaby |
NEO/USDC | $1.96 | $39,748.04 | 05:00:16 02/11/2026 |
| 62 |  Zoomex |
NEO/USDT | $1.96 | $38,746.70 | 04:57:15 02/11/2026 |
| 63 |  Bitvavo |
NEO/EUR | $1.96 | $37,675.42 | 04:57:11 02/11/2026 |
| 64 |  Binance TR |
NEO/TRY | $1.96 | $35,954.43 | 04:57:13 02/11/2026 |
| 65 |  BloFin |
NEO/USDT | $1.95 | $35,932.32 | 04:54:17 02/11/2026 |
| 66 | BingX |
NEO/USDT | $1.96 | $33,171.25 | 04:48:10 02/11/2026 |
| 67 |  Hibt |
NEO/USDT | $1.96 | $29,896.36 | 04:57:12 02/11/2026 |
| 68 |  BYDFi |
NEO/USDT | $1.96 | $28,893.96 | 04:45:12 02/11/2026 |
| 69 |  Bithumb |
NEO/KRW | $1.95 | $28,849.15 | 04:59:53 02/11/2026 |
| 70 |  Pionex |
NEO/USDT | $1.96 | $28,816.41 | 04:57:07 02/11/2026 |
| 71 |  Picol |
NEO/USDT | $1.96 | $27,593.30 | 05:00:08 02/11/2026 |
| 72 | ASTX |
NEO/USDT | $1.96 | $22,794.42 | 05:00:12 02/11/2026 |
| 73 | Bitrue |
NEO/USDC | $1.96 | $22,639.84 | 04:57:12 02/11/2026 |
| 74 |  Bitget |
NEO/USDT | $1.96 | $22,370.79 | 04:55:00 02/11/2026 |
| 75 |  LeveX |
NEO/USDT | $1.96 | $21,998.44 | 05:00:16 02/11/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.96 | $21,282.89 | 04:57:10 02/11/2026 |
| 77 |  XBO.com |
NEO/USDT | $1.96 | $20,591.94 | 05:00:08 02/11/2026 |
| 78 |  TxFlow |
NEO/USDC | $1.95 | $20,271.96 | 05:01:06 02/11/2026 |
| 79 | KuCoin |
NEO/USDT | $1.97 | $19,142.95 | 04:56:23 02/11/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $17,844.16 | 04:59:23 02/11/2026 |
| 81 | WhiteBIT |
NEO/USDC | $1.95 | $16,655.80 | 04:57:07 02/11/2026 |
| 82 |  Gate |
NEO/USDT | $1.95 | $14,063.50 | 04:56:24 02/11/2026 |
| 83 | EasiCoin |
NEO/USDT | $1.96 | $13,846.44 | 05:00:08 02/11/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.98 | $13,121.98 | 04:57:07 02/11/2026 |
| 85 |  Bitfinex |
NEO/USDT | $1.97 | $12,984.85 | 04:54:17 02/11/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.96 | $12,588.50 | 04:57:12 02/11/2026 |
| 87 |  BitKan |
NEO/USDT | $1.96 | $11,800.96 | 05:00:07 02/11/2026 |
| 88 | UZX |
NEO/USDT | $1.95 | $11,325.47 | 04:54:19 02/11/2026 |
| 89 |  Variational |
NEO/USDC | $1.95 | $10,944.76 | 05:00:17 02/11/2026 |
| 90 |  Kraken |
NEO/USD | $1.95 | $10,938.37 | 04:56:24 02/11/2026 |
| 91 | Kraken |
NEO/EUR | $1.96 | $10,523.50 | 04:56:24 02/11/2026 |
| 92 |  Tebbit |
NEO/USDT | $1.96 | $10,188.32 | 05:00:17 02/11/2026 |
| 93 |  Bit2Me |
NEO/EUR | $1.96 | $10,187.49 | 04:57:07 02/11/2026 |
| 94 | Binance |
NEO/USDC | $1.96 | $9,826.35 | 04:56:42 02/11/2026 |
| 95 | Gate |
NEO/USDC | $1.96 | $9,763.10 | 04:56:24 02/11/2026 |
| 96 | Gate |
NEO/USDT | $1.95 | $8,829.79 | 04:54:20 02/11/2026 |
| 97 | OKX |
NEO/EUR | $1.98 | $8,664.14 | 04:56:24 02/11/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.96 | $8,006.82 | 04:48:11 02/11/2026 |
| 99 |  ZKE |
NEO/USDT | $1.96 | $7,652.90 | 04:57:12 02/11/2026 |
| 100 | Pionex |
NEO/USDT | $1.95 | $7,067.81 | 04:57:16 02/11/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $6,408.19 | 04:59:53 02/11/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.95 | $5,797.09 | 04:57:07 02/11/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.04 | $5,307.87 | 04:57:07 02/11/2026 |
| 104 | WEEX |
NEO/USDC | $1.96 | $4,899.02 | 04:57:12 02/11/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $1.96 | $4,762.26 | 05:00:16 02/11/2026 |
| 106 |  CRMClick |
NEO/USDT | $1.77 | $3,555.27 | 04:57:13 02/11/2026 |
| 107 |  HTX |
NEO/USDT | $1.77 | $3,555.26 | 04:56:55 02/11/2026 |
| 108 |  Coinone |
NEO/KRW | $2.04 | $3,228.73 | 04:58:53 02/11/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 110 | Bitrue |
NEO/USDT | $1.95 | $2,046.00 | 04:57:12 02/11/2026 |
| 111 |  Binance.US |
NEO/USDT | $1.97 | $1,635.59 | 04:59:23 02/11/2026 |
| 112 |  EXMO |
NEO/USDC | $1.77 | $1,232.61 | 04:57:11 02/11/2026 |
| 113 |  Indodax |
NEO/IDR | $2.02 | $441.20 | 04:59:25 02/11/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $1.98 | $386.21 | 04:51:11 02/11/2026 |
| 115 | OKX |
NEO/USDC | $1.96 | $355.87 | 04:56:24 02/11/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.10 | $258.08 | 04:54:07 02/11/2026 |
| 117 |  TRIV |
NEO/IDR | $1.98 | $246.60 | 05:00:10 02/11/2026 |
| 118 | TRIV |
NEO/USDT | $1.96 | $244.64 | 05:00:10 02/11/2026 |
| 119 |  ADEN |
NEO/USDT | $1.95 | $239.34 | 05:01:01 02/11/2026 |
| 120 | KuCoin |
NEO/BTC | $1.96 | $212.19 | 04:56:23 02/11/2026 |
| 121 | CoinDCX |
NEO/USDT | $1.97 | $98.86 | 04:54:07 02/11/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $1.96 | $79.77 | 04:51:11 02/11/2026 |
| 123 |  ChangeNOW |
NEO/BTC | $4.83 | $67.86 | 05:00:07 02/11/2026 |
| 124 | Upbit |
NEO/USDT | $1.97 | $66.01 | 04:56:53 02/11/2026 |
| 125 |  ZebPay |
NEO/INR | $2.12 | $31.01 | 04:57:10 02/11/2026 |
| 126 |  CEX.IO |
NEO/EUR | $1.97 | $23.90 | 18:45:10 31/10/2026 |
| 127 | CEX.IO |
NEO/USD | $1.96 | $22.77 | 04:48:10 02/11/2026 |
| 128 | CEX.IO |
NEO/USDC | $1.96 | $16.07 | 04:48:10 02/11/2026 |
| 129 | CEX.IO |
NEO/USDT | $1.96 | $14.81 | 04:48:10 02/11/2026 |
| 130 |  Poloniex |
NEO/USDT | $1.99 | $0 | 04:59:23 02/11/2026 |
| 131 | HitBTC |
NEO/BTC | $2.44 | $0 | 04:57:07 02/11/2026 |
| 132 | HitBTC |
NEO/USDC | $2.60 | $0 | 04:57:07 02/11/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 04:57:12 02/11/2026 |
| 134 | Gate |
NEO/BTC | $2.03 | $0 | 04:56:24 02/11/2026 |
| 135 |  BigONE |
NEO/USDT | $2.08 | $0 | 04:54:08 02/11/2026 |
| 136 | Upbit |
NEO/BTC | $1.99 | $0 | 04:56:53 02/11/2026 |
| 137 |  Bitbns |
NEO/INR | $5.79 | $0 | 04:54:07 02/11/2026 |
| 138 |  WazirX |
NEO/USDT | $1.97 | $0 | 05:00:11 02/11/2026 |
| 139 | Bitrue |
NEO/XRP | $21.24 | $0 | 04:57:12 02/11/2026 |
| 140 |  Tokocrypto |
NEO/USDC | $1.96 | $0 | 04:57:07 02/11/2026 |
| 141 | Tokocrypto |
NEO/USDT | $1.95 | $0 | 04:57:07 02/11/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.44 | $0 | 04:54:12 02/11/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 04:54:12 02/11/2026 |
| 144 |  Giottus |
NEO/INR | $2.54 | $0 | 04:57:10 02/11/2026 |
| 145 | Giottus |
NEO/USDT | $1.95 | $0 | 04:57:10 02/11/2026 |
| 146 | Changelly |
NEO/BTC | $2.44 | $0 | 04:57:20 02/11/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 04:57:20 02/11/2026 |
| 148 |  WOO X |
NEO/USDT | $1.95 | $0 | 04:57:15 02/11/2026 |
| 149 |  Binance TH |
NEO/USDT | $1.96 | $0 | 04:57:07 02/11/2026 |
| 150 |  Gate US |
NEO/USDT | $1.96 | $0 | 05:00:07 02/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,295,486 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.