Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,195,205,715,581 Khối lượng (24h): $56,021,093,072 Thị phần: BTC: 57.8%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #152 01:04:00 05/07/2026
Giá Neo (NEO)
$2.03 1.95%
0.00003214 BTC 54,006 VND
Thấp: $1.98 Cao: $2.03

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.02 $21,923,590 00:00:15 05/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $2.01 $5,698,710 00:00:16 05/07/2026
3 Echobit Echobit NEO/USDT $2.02 $2,682,169 23:57:16 04/07/2026
4 CoinChief CoinChief NEO/USDT $2.02 $2,104,951 23:57:16 04/07/2026
5 Biconomy.com Biconomy.com NEO/USDT $2.02 $1,791,771 23:57:15 04/07/2026
6 B2Z Exchange B2Z Exchange NEO/USD $2.01 $1,613,660 00:00:15 05/07/2026
7 BTSE BTSE NEO/USDT $2.02 $1,610,804 23:54:15 04/07/2026
8 BITmarkets BITmarkets NEO/USDT $2.01 $1,557,296 00:00:15 05/07/2026
9 OrangeX OrangeX NEO/USDT $2.02 $1,533,579 23:57:15 04/07/2026
10 Binance Binance NEO/USDT $2.01 $1,386,778 23:54:16 04/07/2026
11 YEX YEX NEO/USDT $2.01 $1,306,420 00:00:16 05/07/2026
12 Coinlocally Coinlocally NEO/USDT $2.01 $1,305,823 00:00:16 05/07/2026
13 FameEX FameEX NEO/USDT $2.02 $1,113,322 23:57:18 04/07/2026
14 Ju.com Ju.com NEO/USDT $2.01 $1,062,205 00:00:17 05/07/2026
15 AscendEX AscendEX NEO/USDT $2.01 $1,024,853 23:57:10 04/07/2026
16 CEEX exchange CEEX exchange NEO/USDT $2.02 $949,766 00:00:12 05/07/2026
17 BitMart BitMart NEO/USDT $2.02 $924,933 23:57:11 04/07/2026
18 Hotcoin Hotcoin NEO/USDT $2.02 $847,825 23:57:18 04/07/2026
19 CoinW CoinW NEO/USDT $2.02 $829,225 23:57:18 04/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.01 $639,014 23:57:15 04/07/2026
21 Batonex Batonex NEO/USDT $2.01 $521,686 00:00:16 05/07/2026
22 BVOX BVOX NEO/USDT $2.02 $466,497 23:57:15 04/07/2026
23 Cat.Ex Cat.Ex NEO/USDT $2.02 $403,828 00:00:16 05/07/2026
24 Paribu Paribu NEO/TRY $2.01 $401,415 00:01:53 05/07/2026
25 Toobit Toobit NEO/USDT $2.02 $379,300 23:57:18 04/07/2026
26 HTX HTX NEO/USDT $2.01 $375,926 23:59:24 04/07/2026
27 CRMClick CRMClick NEO/USDT $2.01 $375,871 00:00:12 05/07/2026
28 Hotcoin Hotcoin NEO/USDT $2.02 $366,899 23:59:58 04/07/2026
29 BlockFin BlockFin NEO/USDT $2.01 $360,822 00:00:19 05/07/2026
30 MEXC MEXC NEO/USDT $2.02 $331,304 23:57:16 04/07/2026
31 x.me Exchange x.me Exchange NEO/USDT $2.02 $310,247 00:00:18 05/07/2026
32 Upbit Upbit NEO/KRW $1.99 $301,452 23:56:23 04/07/2026
33 Bitbaby Bitbaby NEO/USDT $2.01 $296,515 00:00:15 05/07/2026
34 Bybit Bybit NEO/USDT $2.02 $294,565 23:54:16 04/07/2026
35 Binance Binance NEO/USDT $2.02 $263,031 23:56:42 04/07/2026
36 Bitunix Bitunix NEO/USDT $2.02 $219,146 23:57:17 04/07/2026
37 Bitfinex Bitfinex NEO/USD $1.96 $209,038 21:33:24 03/07/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,306 00:00:15 05/07/2026
39 Bitbase Bitbase NEO/USDT $2.02 $165,893 23:33:21 04/07/2026
40 EXMO EXMO NEO/USDT $2.02 $150,550 00:00:10 05/07/2026
41 EXMO.ME EXMO.ME NEO/USDT $2.02 $150,550 00:00:11 05/07/2026
42 WhiteBIT WhiteBIT NEO/USDT $2.02 $146,684 23:57:11 04/07/2026
43 YEX YEX NEO/USDC $2.01 $128,081 00:00:16 05/07/2026
44 Bitrue Bitrue NEO/USDT $2.01 $123,617 23:57:17 04/07/2026
45 BitGW Exchange BitGW Exchange NEO/USDT $2.02 $118,035 00:00:10 05/07/2026
46 CoinW CoinW NEO/USDT $2.01 $113,018 23:54:10 04/07/2026
47 Gems Trade Gems Trade NEO/USDT $2.02 $107,846 23:54:09 04/07/2026
48 OKX OKX NEO/USDT $2.02 $105,368 23:56:24 04/07/2026
49 Phemex Phemex NEO/USDT $2.01 $101,428 23:57:16 04/07/2026
50 MEXC MEXC NEO/USDC $2.01 $99,494.39 23:57:16 04/07/2026
51 Binance Binance NEO/USDC $2.02 $98,715.83 23:56:54 04/07/2026
52 EasiCoin EasiCoin NEO/USDT $2.01 $96,066.41 00:00:16 05/07/2026
53 Zoomex Zoomex NEO/USDT $2.02 $88,284.86 23:57:17 04/07/2026
54 UZX UZX NEO/USDT $2.02 $81,872.74 23:57:08 04/07/2026
55 ASTX ASTX NEO/USDT $2.01 $73,567.08 00:00:16 05/07/2026
56 Bitunix Bitunix NEO/USDT $2.02 $73,497.20 23:57:10 04/07/2026
57 Cofinex Cofinex NEO/USDT $2.02 $69,129.80 00:00:17 05/07/2026
58 LBank LBank NEO/USDT $2.02 $69,042.46 23:57:11 04/07/2026
59 WhiteBIT WhiteBIT NEO/USDC $2.01 $68,307.54 23:57:11 04/07/2026
60 Hyperliquid Hyperliquid NEO/USD $2.02 $66,750.24 23:57:26 04/07/2026
61 MEXC MEXC NEO/USDT $2.02 $62,353.58 23:57:15 04/07/2026
62 HitBTC HitBTC NEO/USDT $2.02 $62,181.04 00:00:11 05/07/2026
63 FMFW.io FMFW.io NEO/USD $2.02 $62,178.22 00:00:10 05/07/2026
64 Changelly Changelly NEO/USDT $2.02 $62,178.22 00:00:07 05/07/2026
65 Gleec BTC Gleec BTC NEO/USDT $2.02 $62,178.22 00:00:07 05/07/2026
66 XXKK XXKK NEO/USDT $2.02 $61,836.60 00:00:07 05/07/2026
67 Bitfinex Bitfinex NEO/USDT $1.98 $61,160.24 21:33:24 03/07/2026
68 MEXC MEXC NEO/USDC $2.02 $54,501.00 23:57:15 04/07/2026
69 Ourbit Ourbit NEO/USDT $2.02 $53,785.27 23:57:09 04/07/2026
70 Pionex Pionex NEO/USDT $2.02 $50,672.42 23:57:09 04/07/2026
71 Picol Picol NEO/USDT $2.02 $44,453.16 00:00:11 05/07/2026
72 Binance Binance NEO/TRY $2.01 $42,956.94 23:56:42 04/07/2026
73 Gate Gate NEO/USDT $2.01 $35,089.05 23:54:20 04/07/2026
74 BingX BingX NEO/USDT $2.02 $34,812.56 23:57:11 04/07/2026
75 KuCoin KuCoin NEO/USDT $2.02 $34,113.27 23:59:27 04/07/2026
76 BYDFi BYDFi NEO/USDT $2.02 $33,928.88 00:00:07 05/07/2026
77 Bitbase Bitbase NEO/USDC $2.02 $32,777.16 23:33:21 04/07/2026
78 XBO.com XBO.com NEO/USDT $2.02 $30,690.64 23:57:12 04/07/2026
79 Kraken Kraken NEO/USD $2.02 $28,152.70 23:59:23 04/07/2026
80 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,940.44 00:00:16 05/07/2026
81 ASTX ASTX NEO/USDT $2.02 $26,105.52 00:00:12 05/07/2026
82 Bitbaby Bitbaby NEO/USDC $2.02 $25,166.65 00:00:15 05/07/2026
83 Gate Gate NEO/USDC $2.02 $24,862.59 23:56:24 04/07/2026
84 KuCoin KuCoin NEO/USDT $2.02 $24,321.02 23:57:19 04/07/2026
85 LeveX LeveX NEO/USDT $2.01 $23,749.44 00:00:15 05/07/2026
86 Bitrue Bitrue NEO/USDC $2.02 $23,613.58 23:57:11 04/07/2026
87 LATOKEN LATOKEN NEO/USDT $2.02 $22,716.58 23:51:07 04/07/2026
88 XT.COM XT.COM NEO/USDT $2.02 $20,882.96 23:57:12 04/07/2026
89 EasiCoin EasiCoin NEO/USDT $2.02 $20,687.44 00:00:11 05/07/2026
90 Bithumb Bithumb NEO/KRW $1.97 $20,468.16 23:59:53 04/07/2026
91 UZX UZX NEO/USDT $2.02 $18,860.20 23:57:15 04/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.01 $18,603.85 23:59:53 04/07/2026
93 AEGET AEGET NEO/USDT $2.01 $17,355.82 00:00:16 05/07/2026
94 BitKan BitKan NEO/USDT $2.02 $17,324.91 00:00:12 05/07/2026
95 BloFin BloFin NEO/USDT $2.02 $17,266.83 23:57:17 04/07/2026
96 Gate Gate NEO/USDT $2.02 $15,330.52 23:56:24 04/07/2026
97 WhiteBIT WhiteBIT NEO/EUR $2.02 $15,274.44 23:57:11 04/07/2026
98 Koinbay Koinbay NEO/USDT $2.02 $15,076.25 00:00:08 05/07/2026
99 Pionex Pionex NEO/USDT $2.02 $15,033.79 23:57:15 04/07/2026
100 WHXEX WHXEX NEO/USDT $2.02 $14,907.83 00:00:08 05/07/2026
101 Binance TR Binance TR NEO/TRY $2.01 $13,965.87 23:57:13 04/07/2026
102 Bitvavo Bitvavo NEO/EUR $2.02 $13,846.92 23:57:10 04/07/2026
103 CoinEx CoinEx NEO/USDT $2.02 $13,610.77 23:59:23 04/07/2026
104 Bitget Bitget NEO/USDT $2.02 $13,276.83 23:54:10 04/07/2026
105 OKX OKX NEO/USDC $1.97 $11,244.61 23:56:53 04/07/2026
106 Kraken Kraken NEO/EUR $2.02 $10,042.54 23:59:55 04/07/2026
107 DigiFinex DigiFinex NEO/USDT $2.02 $10,022.68 23:57:10 04/07/2026
108 Bit2Me Bit2Me NEO/EUR $2.02 $9,749.80 00:00:10 05/07/2026
109 OKJ OKJ NEO/JPY $1.98 $9,632.15 00:00:08 05/07/2026
110 ZKE ZKE NEO/USDT $2.02 $8,944.70 00:00:09 05/07/2026
111 Tebbit Tebbit NEO/USDT $2.01 $8,360.27 00:00:16 05/07/2026
112 WhiteBIT WhiteBIT NEO/UAH $1.96 $7,931.55 23:57:11 04/07/2026
113 Hibt Hibt NEO/USDT $2.02 $5,416.04 23:51:08 04/07/2026
114 WEEX WEEX NEO/USDT $2.02 $4,985.11 23:57:11 04/07/2026
115 WEEX WEEX NEO/USDC $2.02 $4,919.97 23:57:11 04/07/2026
116 WhiteBIT WhiteBIT NEO/BTC $2.02 $4,619.46 23:57:11 04/07/2026
117 PrimeXBT PrimeXBT NEO/USDT $2.01 $3,960.65 00:03:16 05/07/2026
118 Bitfinex Bitfinex NEO/USDT $1.93 $3,670.49 23:57:15 04/07/2026
119 Poloniex Poloniex NEO/USDT $1.97 $3,537.13 23:59:53 04/07/2026
120 Bitrue Bitrue NEO/USDT $2.01 $2,560.46 23:57:11 04/07/2026
121 Bitcoiva Bitcoiva NEO/USDT $2.01 $2,445.45 00:00:09 05/07/2026
122 OKX OKX NEO/EUR $1.98 $2,268.73 23:56:24 04/07/2026
123 CoinEx CoinEx NEO/USDC $2.01 $2,040.48 23:59:53 04/07/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.02 $1,628.54 23:57:11 04/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.02 $1,355.52 23:59:23 04/07/2026
126 Coinone Coinone NEO/KRW $1.95 $1,020.18 23:59:53 04/07/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.02 $871.48 23:57:11 04/07/2026
128 Gate Gate NEO/BTC $2.03 $669.78 23:56:54 04/07/2026
129 OKX OKX NEO/USD $1.99 $546.37 23:56:24 04/07/2026
130 KuCoin KuCoin NEO/BTC $2.01 $474.63 23:59:27 04/07/2026
131 Flipster Flipster NEO/USDT $2.02 $285.33 00:00:17 05/07/2026
132 TRIV TRIV NEO/IDR $2.03 $264.46 00:00:15 05/07/2026
133 TRIV TRIV NEO/USDT $2.02 $262.68 00:00:15 05/07/2026
134 CoinDCX CoinDCX NEO/INR $2.12 $207.06 00:00:07 05/07/2026
135 EXMO EXMO NEO/USD $1.76 $173.07 00:00:10 05/07/2026
136 Binance.US Binance.US NEO/USDT $2.02 $164.61 23:59:53 04/07/2026
137 CEX.IO CEX.IO NEO/USDC $2.03 $43.52 23:57:10 04/07/2026
138 CoinDCX CoinDCX NEO/USDT $2.02 $33.37 00:00:07 05/07/2026
139 Tokocrypto Tokocrypto NEO/USDT $2.02 $19.88 23:57:11 04/07/2026
140 Indodax Indodax NEO/IDR $2.00 $18.74 00:02:53 05/07/2026
141 CEX.IO CEX.IO NEO/USD $2.02 $14.96 23:03:12 04/07/2026
142 CEX.IO CEX.IO NEO/USDT $2.02 $14.91 23:03:12 04/07/2026
143 CEX.IO CEX.IO NEO/EUR $2.04 $14.90 23:57:10 04/07/2026
144 ADEN ADEN NEO/USDT $2.01 $7.90 00:03:53 05/07/2026
145 ZebPay ZebPay NEO/INR $2.12 $7.64 00:00:07 05/07/2026
146 HitBTC HitBTC NEO/BTC $2.04 $0 00:00:11 05/07/2026
147 HitBTC HitBTC NEO/USDC $2.17 $0 00:00:11 05/07/2026
148 BigONE BigONE NEO/USDT $1.94 $0 23:57:11 04/07/2026
149 Upbit Upbit NEO/BTC $1.98 $0 23:56:23 04/07/2026
150 Upbit Upbit NEO/USDT $2.99 $0 23:56:23 04/07/2026
151 Bitbns Bitbns NEO/INR $5.78 $0 00:00:07 05/07/2026
152 WazirX WazirX NEO/USDT $1.98 $0 00:00:08 05/07/2026
153 Bitrue Bitrue NEO/XRP $25.02 $0 23:57:11 04/07/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.02 $0 23:57:11 04/07/2026
155 FMFW.io FMFW.io NEO/BTC $2.05 $0 00:00:10 05/07/2026
156 FMFW.io FMFW.io NEO/USDC $2.17 $0 00:00:10 05/07/2026
157 Giottus Giottus NEO/INR $2.74 $0 23:51:07 04/07/2026
158 Giottus Giottus NEO/USDT $2.02 $0 23:51:07 04/07/2026
159 Changelly Changelly NEO/BTC $2.04 $0 00:00:07 05/07/2026
160 Changelly Changelly NEO/USDC $2.17 $0 00:00:07 05/07/2026
161 WOO X WOO X NEO/USDT $2.01 $0 00:00:15 05/07/2026
162 Binance TH Binance TH NEO/USDT $2.02 $0 23:57:09 04/07/2026
163 Gate US Gate US NEO/USDT $2.02 $0 00:00:07 05/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 05/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,923,590 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá