Neo NEO
Xếp hạng #147
12:04:00 24/06/2026
Giá Neo (NEO)
$2.07 -3.1%
0.00003293 BTC
54,639 VND
Thấp: $2.03
Cao: $2.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.06 | $58,713,670 | 12:00:15 24/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.06 | $45,793,223 | 11:57:16 24/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.07 | $7,445,517 | 12:00:16 24/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.06 | $3,998,571 | 11:48:19 24/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.06 | $2,653,529 | 11:54:17 24/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.06 | $2,625,304 | 11:54:15 24/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.06 | $1,988,668 | 11:48:15 24/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.06 | $1,897,986 | 11:57:16 24/06/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.06 | $1,683,891 | 12:00:09 24/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.06 | $1,573,503 | 12:00:16 24/06/2026 |
| 11 |  LBank |
NEO/USDT | $2.06 | $1,553,938 | 11:57:17 24/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.06 | $1,527,229 | 11:54:15 24/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.06 | $1,473,987 | 12:00:16 24/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.06 | $1,456,361 | 12:00:16 24/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.07 | $1,240,592 | 11:48:15 24/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.07 | $1,200,384 | 12:00:16 24/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.07 | $1,200,078 | 12:00:15 24/06/2026 |
| 18 |  CoinW |
NEO/USDT | $2.06 | $1,193,633 | 11:57:18 24/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.06 | $966,957 | 11:57:11 24/06/2026 |
| 20 |  BitMart |
NEO/USDT | $2.07 | $924,674 | 11:57:08 24/06/2026 |
| 21 |  Batonex |
NEO/USDT | $2.06 | $918,631 | 12:00:16 24/06/2026 |
| 22 |  BVOX |
NEO/USDT | $2.06 | $885,674 | 11:57:15 24/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.23 | $843,542 | 11:57:10 24/06/2026 |
| 24 |  KuCoin |
NEO/USDT | $2.06 | $771,791 | 11:57:19 24/06/2026 |
| 25 |  HTX |
NEO/USDT | $2.07 | $676,456 | 11:59:54 24/06/2026 |
| 26 |  CRMClick |
NEO/USDT | $2.07 | $675,854 | 11:57:12 24/06/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.06 | $624,832 | 11:57:15 24/06/2026 |
| 28 | Binance |
NEO/USDT | $2.07 | $615,348 | 11:56:42 24/06/2026 |
| 29 | Binance |
NEO/USDC | $2.06 | $601,238 | 11:54:17 24/06/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.07 | $596,037 | 12:00:09 24/06/2026 |
| 31 |  Hotcoin |
NEO/USDT | $2.07 | $555,073 | 11:59:57 24/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.06 | $547,167 | 11:57:17 24/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.06 | $474,361 | 11:57:18 24/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.06 | $471,834 | 11:54:16 24/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.07 | $456,457 | 11:59:53 24/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.07 | $401,800 | 11:54:10 24/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.03 | $283,312 | 11:56:23 24/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.06 | $249,348 | 12:00:16 24/06/2026 |
| 39 | CoinW |
NEO/USDT | $2.07 | $231,203 | 11:57:07 24/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.06 | $215,496 | 11:57:16 24/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.06 | $213,585 | 11:54:16 24/06/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.06 | $211,943 | 11:57:16 24/06/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,215 | 12:00:17 24/06/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.06 | $197,963 | 11:57:17 24/06/2026 |
| 45 |  Kraken |
NEO/USD | $2.07 | $189,038 | 11:59:24 24/06/2026 |
| 46 |  MEXC |
NEO/USDT | $2.06 | $176,311 | 11:57:16 24/06/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.06 | $171,335 | 12:00:15 24/06/2026 |
| 48 |  UZX |
NEO/USDT | $2.06 | $168,568 | 11:57:07 24/06/2026 |
| 49 |  Hyperliquid |
NEO/USD | $2.07 | $167,967 | 11:57:26 24/06/2026 |
| 50 | EXMO |
NEO/USDT | $2.06 | $166,042 | 11:57:10 24/06/2026 |
| 51 |  KCEX |
NEO/USDT | $2.06 | $165,769 | 11:57:15 24/06/2026 |
| 52 | WhiteBIT |
NEO/USDC | $2.06 | $163,348 | 11:54:10 24/06/2026 |
| 53 |  EasiCoin |
NEO/USDT | $2.06 | $158,020 | 12:00:16 24/06/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.06 | $155,623 | 11:57:10 24/06/2026 |
| 55 | LBank |
NEO/USDT | $2.07 | $152,351 | 11:57:11 24/06/2026 |
| 56 |  Bitrue |
NEO/USDT | $2.06 | $151,746 | 11:57:16 24/06/2026 |
| 57 |  Bitbase |
NEO/USDT | $2.06 | $145,819 | 11:48:18 24/06/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.06 | $141,550 | 11:54:18 24/06/2026 |
| 59 | YEX |
NEO/USDC | $2.06 | $137,413 | 12:00:16 24/06/2026 |
| 60 |  Pionex |
NEO/USDT | $2.07 | $117,922 | 11:57:12 24/06/2026 |
| 61 |  BtcTurk | Kripto |
NEO/TRY | $2.06 | $112,881 | 11:59:53 24/06/2026 |
| 62 |  Picol |
NEO/USDT | $2.07 | $104,063 | 12:00:08 24/06/2026 |
| 63 | MEXC |
NEO/USDC | $2.06 | $94,162.86 | 11:57:16 24/06/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $2.06 | $93,141.46 | 12:00:07 24/06/2026 |
| 65 |  OKX |
NEO/USDT | $2.06 | $91,542.55 | 11:56:54 24/06/2026 |
| 66 |  Gems Trade |
NEO/USDT | $2.06 | $91,536.44 | 11:57:11 24/06/2026 |
| 67 |  Ourbit |
NEO/USDT | $2.07 | $90,721.66 | 11:51:09 24/06/2026 |
| 68 | MEXC |
NEO/USDT | $2.07 | $86,957.68 | 11:57:11 24/06/2026 |
| 69 |  XXKK |
NEO/USDT | $2.07 | $85,696.43 | 11:57:07 24/06/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.07 | $84,875.82 | 12:00:08 24/06/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.07 | $84,875.82 | 12:00:08 24/06/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.07 | $84,871.17 | 12:00:11 24/06/2026 |
| 73 |  Changelly |
NEO/USDT | $2.07 | $84,871.17 | 12:00:12 24/06/2026 |
| 74 |  Bitget |
NEO/USDT | $2.05 | $79,309.20 | 11:54:11 24/06/2026 |
| 75 | Bitunix |
NEO/USDT | $2.07 | $77,282.54 | 11:57:10 24/06/2026 |
| 76 | Binance |
NEO/USDC | $2.06 | $76,447.73 | 11:56:54 24/06/2026 |
| 77 |  Bitvavo |
NEO/EUR | $2.06 | $68,625.04 | 11:57:12 24/06/2026 |
| 78 |  BloFin |
NEO/USDT | $2.06 | $66,859.04 | 11:54:16 24/06/2026 |
| 79 |  BYDFi |
NEO/USDT | $2.07 | $63,085.32 | 11:54:11 24/06/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.06 | $62,327.60 | 11:54:16 24/06/2026 |
| 81 | ASTX |
NEO/USDT | $2.07 | $61,830.70 | 12:00:09 24/06/2026 |
| 82 | KuCoin |
NEO/USDT | $2.06 | $60,967.42 | 11:59:53 24/06/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.07 | $58,204.60 | 12:00:08 24/06/2026 |
| 84 | MEXC |
NEO/USDC | $2.07 | $57,120.75 | 11:57:11 24/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $2.07 | $56,243.54 | 11:57:12 24/06/2026 |
| 86 |  Bithumb |
NEO/KRW | $2.00 | $54,263.68 | 11:59:54 24/06/2026 |
| 87 |  Gate |
NEO/USDT | $2.06 | $54,057.27 | 11:54:19 24/06/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.06 | $51,243.67 | 11:54:10 24/06/2026 |
| 89 | Cofinex |
NEO/USDT | $2.06 | $50,650.50 | 12:00:09 24/06/2026 |
| 90 |  BingX |
NEO/USDT | $2.06 | $47,673.62 | 11:48:07 24/06/2026 |
| 91 | Kraken |
NEO/EUR | $2.06 | $47,253.61 | 11:59:54 24/06/2026 |
| 92 |  Bit2Me |
NEO/EUR | $2.06 | $46,752.74 | 11:57:12 24/06/2026 |
| 93 | BtcTurk | Kripto |
NEO/USDT | $2.07 | $43,998.96 | 11:59:53 24/06/2026 |
| 94 | Binance |
NEO/TRY | $2.06 | $39,407.07 | 11:56:54 24/06/2026 |
| 95 | Gate |
NEO/USDC | $2.05 | $37,657.42 | 11:56:24 24/06/2026 |
| 96 |  LATOKEN |
NEO/USDT | $2.05 | $37,012.01 | 11:57:07 24/06/2026 |
| 97 |  AEGET |
NEO/USDT | $2.06 | $36,695.13 | 12:00:16 24/06/2026 |
| 98 | Bitbase |
NEO/USDC | $2.06 | $33,705.09 | 11:48:18 24/06/2026 |
| 99 | UZX |
NEO/USDT | $2.06 | $33,155.73 | 11:57:15 24/06/2026 |
| 100 | EasiCoin |
NEO/USDT | $2.07 | $32,129.68 | 12:00:09 24/06/2026 |
| 101 |  LeveX |
NEO/USDT | $2.06 | $28,515.17 | 12:00:16 24/06/2026 |
| 102 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.13 | 12:00:15 24/06/2026 |
| 103 |  Koinbay |
NEO/USDT | $2.07 | $25,133.11 | 11:51:08 24/06/2026 |
| 104 |  WHXEX |
NEO/USDT | $2.07 | $25,076.92 | 12:00:08 24/06/2026 |
| 105 | Bitrue |
NEO/USDC | $2.07 | $24,064.46 | 11:57:07 24/06/2026 |
| 106 |  Bitfinex |
NEO/USD | $2.06 | $23,113.06 | 11:59:23 24/06/2026 |
| 107 | Pionex |
NEO/USDT | $2.06 | $21,215.28 | 11:57:16 24/06/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.06 | $19,855.94 | 11:54:10 24/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $2.07 | $16,428.83 | 11:57:12 24/06/2026 |
| 110 |  ZKE |
NEO/USDT | $2.07 | $15,058.14 | 12:00:13 24/06/2026 |
| 111 |  Binance TR |
NEO/TRY | $2.06 | $14,251.54 | 11:57:11 24/06/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.06 | $13,572.62 | 11:59:53 24/06/2026 |
| 113 | WhiteBIT |
NEO/UAH | $1.99 | $13,568.57 | 11:54:10 24/06/2026 |
| 114 | Gate |
NEO/USDT | $2.06 | $11,409.73 | 11:56:24 24/06/2026 |
| 115 |  BitKan |
NEO/USDT | $2.05 | $11,179.10 | 12:00:11 24/06/2026 |
| 116 |  CoinEx |
NEO/USDT | $2.06 | $10,514.81 | 11:59:53 24/06/2026 |
| 117 |  Tebbit |
NEO/USDT | $2.06 | $9,597.00 | 12:00:16 24/06/2026 |
| 118 | Bitfinex |
NEO/USDT | $2.06 | $8,694.30 | 11:59:54 24/06/2026 |
| 119 | Bit2Me |
NEO/USDC | $2.06 | $8,384.10 | 11:57:12 24/06/2026 |
| 120 |  PrimeXBT |
NEO/USDT | $2.06 | $6,467.75 | 12:00:16 24/06/2026 |
| 121 | Bitrue |
NEO/USDT | $2.07 | $5,751.52 | 11:57:07 24/06/2026 |
| 122 |  WEEX |
NEO/USDC | $2.07 | $5,090.17 | 11:57:08 24/06/2026 |
| 123 | WEEX |
NEO/USDT | $2.07 | $4,952.98 | 11:57:08 24/06/2026 |
| 124 |  Hibt |
NEO/USDT | $2.06 | $4,603.17 | 11:54:09 24/06/2026 |
| 125 | Gate |
NEO/BTC | $2.07 | $4,069.23 | 11:56:54 24/06/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $2.07 | $2,355.77 | 12:00:08 24/06/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.07 | $1,943.33 | 11:54:07 24/06/2026 |
| 128 | KuCoin |
NEO/BTC | $2.04 | $1,464.47 | 11:59:53 24/06/2026 |
| 129 |  Coinone |
NEO/KRW | $2.02 | $1,026.55 | 11:59:29 24/06/2026 |
| 130 |  Flipster |
NEO/USDT | $2.06 | $646.80 | 12:00:15 24/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.08 | $630.59 | 12:00:10 24/06/2026 |
| 132 | TRIV |
NEO/USDT | $2.07 | $628.43 | 12:00:10 24/06/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.07 | $616.60 | 11:57:08 24/06/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.14 | $530.57 | 11:57:11 24/06/2026 |
| 135 | OKX |
NEO/USD | $2.07 | $513.59 | 11:56:24 24/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.06 | $413.06 | 11:57:11 24/06/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $2.06 | $295.63 | 11:54:07 24/06/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.06 | $164.63 | 11:57:15 24/06/2026 |
| 139 |  Indodax |
NEO/IDR | $2.02 | $91.24 | 11:59:54 24/06/2026 |
| 140 |  OKJ |
NEO/JPY | $2.06 | $78.20 | 11:57:08 24/06/2026 |
| 141 |  CEX.IO |
NEO/EUR | $2.07 | $25.55 | 11:54:08 24/06/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.06 | $25.38 | 11:54:08 24/06/2026 |
| 143 | CEX.IO |
NEO/USD | $2.08 | $25.27 | 11:54:08 24/06/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.07 | $18.35 | 11:54:08 24/06/2026 |
| 145 |  Giottus |
NEO/INR | $2.76 | $12.93 | 11:45:10 24/06/2026 |
| 146 | OKX |
NEO/EUR | $2.07 | $12.35 | 11:56:24 24/06/2026 |
| 147 | Giottus |
NEO/USDT | $2.06 | $9.68 | 11:45:10 24/06/2026 |
| 148 | Upbit |
NEO/USDT | $2.99 | $0.4483 | 11:56:23 24/06/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.02 | $0 | 11:59:53 24/06/2026 |
| 150 | HitBTC |
NEO/BTC | $2.19 | $0 | 12:00:11 24/06/2026 |
| 151 | HitBTC |
NEO/USDC | $2.17 | $0 | 12:00:11 24/06/2026 |
| 152 |  BigONE |
NEO/USDT | $2.12 | $0 | 11:54:08 24/06/2026 |
| 153 | Upbit |
NEO/BTC | $2.07 | $0 | 11:56:23 24/06/2026 |
| 154 |  ZebPay |
NEO/INR | $2.24 | $0 | 11:57:07 24/06/2026 |
| 155 |  Bitbns |
NEO/INR | $5.80 | $0 | 12:00:07 24/06/2026 |
| 156 |  WazirX |
NEO/USDT | $2.19 | $0 | 12:00:08 24/06/2026 |
| 157 | Bitrue |
NEO/XRP | $23.51 | $0 | 11:57:07 24/06/2026 |
| 158 | Tokocrypto |
NEO/USDC | $2.06 | $0 | 11:57:08 24/06/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.19 | $0 | 12:00:08 24/06/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.17 | $0 | 12:00:08 24/06/2026 |
| 161 | Changelly |
NEO/BTC | $2.19 | $0 | 12:00:12 24/06/2026 |
| 162 | Changelly |
NEO/USDC | $2.17 | $0 | 12:00:12 24/06/2026 |
| 163 |  WOO X |
NEO/USDT | $2.06 | $0 | 11:57:15 24/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.07 | $0 | 11:57:11 24/06/2026 |
| 165 |  ADEN |
NEO/USDT | $2.06 | $0 | 12:03:53 24/06/2026 |
| 166 |  Gate US |
NEO/USDT | $2.07 | $0 | 12:00:11 24/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,713,670 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.