Neo NEO
Xếp hạng #152
18:54:00 17/09/2026
Giá Neo (NEO)
$2.10 0.74%
0.00002757 BTC
54,291 VND
Thấp: $2.03
Cao: $2.12
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.10 | $55,464,932 | 18:00:15 17/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.10 | $6,495,977 | 17:57:18 17/09/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.10 | $2,346,804 | 17:51:16 17/09/2026 |
| 4 | BingX |
NEO/USDT | $2.10 | $2,279,157 | 17:57:18 17/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.10 | $2,208,406 | 17:54:16 17/09/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.10 | $1,939,852 | 17:57:16 17/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.10 | $1,902,796 | 17:57:16 17/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.10 | $1,844,738 | 17:57:15 17/09/2026 |
| 9 |  FameEX |
NEO/USDT | $2.10 | $1,559,408 | 17:57:18 17/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.10 | $1,413,545 | 18:03:16 17/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.10 | $1,264,795 | 18:00:17 17/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.10 | $1,108,373 | 17:57:18 17/09/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.09 | $723,390 | 17:57:15 17/09/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.11 | $625,823 | 18:03:23 17/09/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.11 | $573,496 | 18:03:11 17/09/2026 |
| 16 |  Paribu |
NEO/TRY | $2.10 | $478,814 | 18:02:23 17/09/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.11 | $471,883 | 17:57:10 17/09/2026 |
| 18 |  Bybit |
NEO/USDT | $2.10 | $390,715 | 17:54:16 17/09/2026 |
| 19 | Binance |
NEO/USDT | $2.11 | $362,730 | 17:56:42 17/09/2026 |
| 20 |  MEXC |
NEO/USDT | $2.10 | $334,196 | 17:57:16 17/09/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.10 | $314,163 | 17:57:19 17/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.10 | $255,461 | 17:57:19 17/09/2026 |
| 23 |  Bitbaby |
NEO/USDT | $2.10 | $247,933 | 18:00:15 17/09/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.10 | $240,063 | 18:00:18 17/09/2026 |
| 25 |  YUBIT |
NEO/USDT | $2.10 | $221,927 | 17:57:15 17/09/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.10 | $213,903 | 17:57:11 17/09/2026 |
| 27 | YEX |
NEO/USDC | $2.10 | $208,835 | 18:03:16 17/09/2026 |
| 28 |  BTSE |
NEO/USDT | $2.10 | $208,689 | 17:57:15 17/09/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,295 | 18:00:15 17/09/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.10 | $200,666 | 18:03:15 17/09/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.10 | $200,206 | 18:00:15 17/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.10 | $196,685 | 18:00:16 17/09/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.10 | $195,953 | 17:54:16 17/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.10 | $185,005 | 18:03:16 17/09/2026 |
| 35 | Bitbase |
NEO/USDC | $2.11 | $182,684 | 17:57:11 17/09/2026 |
| 36 |  Upbit |
NEO/KRW | $2.10 | $180,165 | 17:56:53 17/09/2026 |
| 37 |  Cofinex |
NEO/USDT | $2.10 | $179,014 | 18:03:15 17/09/2026 |
| 38 | Bitbase |
NEO/USDT | $2.10 | $173,431 | 17:54:17 17/09/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.11 | $172,920 | 18:00:10 17/09/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.11 | $162,033 | 18:00:07 17/09/2026 |
| 41 |  OKX |
NEO/USDT | $2.11 | $161,062 | 17:56:23 17/09/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.10 | $157,046 | 17:57:17 17/09/2026 |
| 43 | CoinW |
NEO/USDT | $2.10 | $129,884 | 17:57:08 17/09/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.10 | $117,238 | 18:00:15 17/09/2026 |
| 45 | WhiteBIT |
NEO/USDT | $2.11 | $107,018 | 17:57:08 17/09/2026 |
| 46 |  CoinEx |
NEO/USDT | $2.10 | $105,122 | 18:00:15 17/09/2026 |
| 47 |  UZX |
NEO/USDT | $2.11 | $104,662 | 17:57:08 17/09/2026 |
| 48 |  Bitvavo |
NEO/EUR | $2.11 | $103,005 | 17:57:09 17/09/2026 |
| 49 |  LBank |
NEO/USDT | $2.10 | $92,000.20 | 17:57:12 17/09/2026 |
| 50 | MEXC |
NEO/USDC | $2.10 | $82,296.34 | 17:57:16 17/09/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $2.10 | $78,184.44 | 17:57:26 17/09/2026 |
| 52 | Bitunix |
NEO/USDT | $2.10 | $74,475.56 | 17:54:10 17/09/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.10 | $69,891.88 | 18:00:15 17/09/2026 |
| 54 | MEXC |
NEO/USDT | $2.10 | $68,110.92 | 17:57:12 17/09/2026 |
| 55 |  Pionex |
NEO/USDT | $2.10 | $64,461.88 | 17:57:08 17/09/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.10 | $59,709.35 | 17:45:07 17/09/2026 |
| 57 | MEXC |
NEO/USDC | $2.10 | $57,924.82 | 17:57:12 17/09/2026 |
| 58 | Binance |
NEO/TRY | $2.11 | $56,978.76 | 17:56:42 17/09/2026 |
| 59 |  Picol |
NEO/USDT | $2.10 | $56,790.11 | 18:00:08 17/09/2026 |
| 60 | Binance |
NEO/USDC | $2.10 | $55,488.37 | 17:56:54 17/09/2026 |
| 61 |  XXKK |
NEO/USDT | $2.10 | $50,743.94 | 17:57:10 17/09/2026 |
| 62 |  Gate |
NEO/USDT | $2.10 | $49,415.05 | 17:54:19 17/09/2026 |
| 63 |  Hibt |
NEO/USDT | $2.10 | $48,321.74 | 17:51:08 17/09/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.11 | $44,219.79 | 17:57:11 17/09/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.10 | $43,955.71 | 17:54:08 17/09/2026 |
| 66 |  Changelly |
NEO/USDT | $2.10 | $43,947.99 | 17:57:11 17/09/2026 |
| 67 |  FMFW.io |
NEO/USD | $2.10 | $43,945.62 | 17:57:08 17/09/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.10 | $43,785.68 | 18:00:11 17/09/2026 |
| 69 |  Binance TR |
NEO/TRY | $2.11 | $41,559.01 | 17:57:13 17/09/2026 |
| 70 | BingX |
NEO/USDT | $2.11 | $38,252.87 | 17:48:07 17/09/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.11 | $36,214.64 | 17:57:13 17/09/2026 |
| 72 | ASTX |
NEO/USDT | $2.11 | $35,736.83 | 18:03:10 17/09/2026 |
| 73 |  BloFin |
NEO/USDT | $2.10 | $34,358.36 | 17:54:16 17/09/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.11 | $33,095.01 | 18:00:07 17/09/2026 |
| 75 |  HTX |
NEO/USDT | $2.10 | $32,394.14 | 17:59:54 17/09/2026 |
| 76 |  CRMClick |
NEO/USDT | $2.10 | $32,182.37 | 18:03:12 17/09/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $2.10 | $30,843.63 | 17:59:53 17/09/2026 |
| 78 | EasiCoin |
NEO/USDT | $2.11 | $30,446.21 | 18:00:11 17/09/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.10 | $28,506.10 | 17:54:45 17/09/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.54 | 18:03:16 17/09/2026 |
| 81 |  LeveX |
NEO/USDT | $2.10 | $26,668.21 | 18:00:15 17/09/2026 |
| 82 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 83 | Bitrue |
NEO/USDC | $2.11 | $23,781.65 | 17:57:10 17/09/2026 |
| 84 | UZX |
NEO/USDT | $2.10 | $21,526.29 | 17:57:15 17/09/2026 |
| 85 |  KuCoin |
NEO/USDT | $2.10 | $20,027.56 | 17:54:19 17/09/2026 |
| 86 |  DigiFinex |
NEO/USDT | $2.11 | $18,629.24 | 18:00:10 17/09/2026 |
| 87 |  BitKan |
NEO/USDT | $2.11 | $18,497.94 | 18:00:10 17/09/2026 |
| 88 |  LATOKEN |
NEO/USDT | $2.10 | $18,050.02 | 17:57:11 17/09/2026 |
| 89 |  Bithumb |
NEO/KRW | $2.11 | $17,131.90 | 17:59:53 17/09/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.11 | $17,016.62 | 17:57:08 17/09/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.11 | $16,014.06 | 18:00:09 17/09/2026 |
| 92 | Pionex |
NEO/USDT | $2.10 | $15,062.54 | 17:57:16 17/09/2026 |
| 93 |  Bitget |
NEO/USDT | $2.11 | $14,381.49 | 17:56:19 17/09/2026 |
| 94 | KuCoin |
NEO/USDT | $2.09 | $13,529.73 | 17:56:53 17/09/2026 |
| 95 | Gate |
NEO/USDC | $2.10 | $11,287.06 | 17:56:54 17/09/2026 |
| 96 |  ZKE |
NEO/USDT | $2.11 | $9,470.97 | 18:00:09 17/09/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.10 | $9,267.07 | 17:57:08 17/09/2026 |
| 98 | Gate |
NEO/USDT | $2.10 | $8,481.72 | 17:56:25 17/09/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $2.10 | $7,012.78 | 18:03:17 17/09/2026 |
| 100 |  Kraken |
NEO/USD | $2.11 | $5,644.25 | 17:59:24 17/09/2026 |
| 101 |  WEEX |
NEO/USDT | $2.11 | $5,091.36 | 17:57:11 17/09/2026 |
| 102 | WEEX |
NEO/USDC | $2.10 | $4,933.35 | 17:57:11 17/09/2026 |
| 103 | CoinEx |
NEO/USDT | $2.10 | $4,548.92 | 18:02:53 17/09/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.04 | $4,170.54 | 17:57:08 17/09/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.11 | $4,118.41 | 17:57:08 17/09/2026 |
| 106 | OKX |
NEO/USDC | $2.12 | $3,861.81 | 17:56:53 17/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.10 | $3,485.43 | 17:57:10 17/09/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.10 | $2,361.06 | 18:00:08 17/09/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $1,308.58 | 17:59:53 17/09/2026 |
| 110 | OKX |
NEO/USD | $2.11 | $1,238.21 | 17:56:23 17/09/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.10 | $1,085.63 | 17:57:07 17/09/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.23 | $929.33 | 18:00:10 17/09/2026 |
| 113 | KuCoin |
NEO/BTC | $2.09 | $875.48 | 17:56:23 17/09/2026 |
| 114 | Gate |
NEO/BTC | $2.11 | $832.55 | 17:56:25 17/09/2026 |
| 115 |  Binance.US |
NEO/USDT | $2.09 | $683.32 | 17:59:53 17/09/2026 |
| 116 |  Bit2Me |
NEO/EUR | $2.12 | $559.67 | 18:00:08 17/09/2026 |
| 117 | CoinDCX |
NEO/USDT | $2.09 | $408.48 | 18:00:10 17/09/2026 |
| 118 |  TRIV |
NEO/IDR | $2.11 | $291.18 | 18:00:09 17/09/2026 |
| 119 | TRIV |
NEO/USDT | $2.11 | $290.22 | 18:00:09 17/09/2026 |
| 120 | CoinEx |
NEO/BTC | $2.11 | $227.22 | 18:02:53 17/09/2026 |
| 121 | CoinEx |
NEO/USDC | $2.11 | $203.56 | 18:02:53 17/09/2026 |
| 122 |  CEX.IO |
NEO/USDT | $2.11 | $156.49 | 18:00:07 17/09/2026 |
| 123 |  Indodax |
NEO/IDR | $2.10 | $129.04 | 18:02:55 17/09/2026 |
| 124 | Upbit |
NEO/BTC | $2.06 | $80.48 | 17:56:53 17/09/2026 |
| 125 |  ChangeNOW |
NEO/BTC | $4.74 | $66.59 | 17:57:08 17/09/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.11 | $64.77 | 18:00:07 17/09/2026 |
| 127 | CEX.IO |
NEO/EUR | $2.11 | $49.70 | 18:00:07 17/09/2026 |
| 128 |  Bitfinex |
NEO/USDT | $2.10 | $20.96 | 17:57:16 17/09/2026 |
| 129 | CEX.IO |
NEO/USD | $2.11 | $20.67 | 18:00:07 17/09/2026 |
| 130 |  Altcoin Trader |
NEO/ZAR | $2.64 | $3.21 | 18:00:13 17/09/2026 |
| 131 |  WazirX |
NEO/USDT | $2.04 | $2.34 | 18:03:09 17/09/2026 |
| 132 |  Poloniex |
NEO/USDT | $2.47 | $0 | 17:59:53 17/09/2026 |
| 133 | HitBTC |
NEO/BTC | $2.13 | $0 | 17:54:08 17/09/2026 |
| 134 | HitBTC |
NEO/USDC | $2.23 | $0 | 17:54:08 17/09/2026 |
| 135 |  Coinone |
NEO/KRW | $2.03 | $0 | 17:59:53 17/09/2026 |
| 136 |  BigONE |
NEO/USDT | $2.07 | $0 | 17:54:11 17/09/2026 |
| 137 | Upbit |
NEO/USDT | $2.10 | $0 | 17:56:53 17/09/2026 |
| 138 |  ZebPay |
NEO/INR | $2.23 | $0 | 17:54:10 17/09/2026 |
| 139 |  Bitbns |
NEO/INR | $5.73 | $0 | 18:00:07 17/09/2026 |
| 140 |  BitMart |
NEO/USDT | $1.96 | $0 | 18:03:16 17/09/2026 |
| 141 | Bitrue |
NEO/XRP | $20.95 | $0 | 17:57:10 17/09/2026 |
| 142 |  Tokocrypto |
NEO/USDC | $2.10 | $0 | 17:57:08 17/09/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.11 | $0 | 17:57:08 17/09/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.13 | $0 | 17:57:08 17/09/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.23 | $0 | 17:57:08 17/09/2026 |
| 146 |  Giottus |
NEO/INR | $1.92 | $0 | 17:21:08 17/09/2026 |
| 147 | Giottus |
NEO/USDT | $2.10 | $0 | 17:21:08 17/09/2026 |
| 148 | Changelly |
NEO/BTC | $2.13 | $0 | 17:57:11 17/09/2026 |
| 149 | Changelly |
NEO/USDC | $2.23 | $0 | 17:57:11 17/09/2026 |
| 150 | Crypto.com Exchange |
NEO/USDT | $2.08 | $0 | 17:57:07 17/09/2026 |
| 151 |  WOO X |
NEO/USDT | $2.10 | $0 | 18:00:15 17/09/2026 |
| 152 |  OKJ |
NEO/JPY | $2.25 | $0 | 18:00:08 17/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.11 | $0 | 17:57:08 17/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.10 | $0 | 18:03:58 17/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.11 | $0 | 18:00:07 17/09/2026 |
| 156 |  Variational |
NEO/USDC | $2.10 | $0 | 18:03:17 17/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,464,932 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.