Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,187,116,540,749 Khối lượng (24h): $60,271,884,797 Thị phần: BTC: 58.7%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #148 10:44:00 25/07/2026
Giá Neo (NEO)
$1.97 -4.44%
0.00003081 BTC 52,060 VND
Thấp: $1.97 Cao: $2.07

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $22,435,246 10:00:15 25/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.97 $6,962,612 10:00:16 25/07/2026
3 Echobit Echobit NEO/USDT $1.97 $4,069,539 09:57:16 25/07/2026
4 OrangeX OrangeX NEO/USDT $1.97 $2,188,907 09:48:15 25/07/2026
5 Binance Binance NEO/USDT $1.97 $2,110,140 09:54:16 25/07/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.97 $1,920,644 09:57:15 25/07/2026
7 CoinChief CoinChief NEO/USDT $1.97 $1,845,568 09:57:16 25/07/2026
8 CEEX exchange CEEX exchange NEO/USDT $1.97 $1,739,347 10:00:12 25/07/2026
9 FameEX FameEX NEO/USDT $1.97 $1,635,303 09:57:18 25/07/2026
10 YEX YEX NEO/USDT $1.97 $1,559,722 09:57:16 25/07/2026
11 BTSE BTSE NEO/USDT $1.97 $1,284,006 09:57:22 25/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.97 $1,224,759 10:00:15 25/07/2026
13 BITmarkets BITmarkets NEO/USDT $1.97 $1,224,347 10:00:15 25/07/2026
14 BitMart BitMart NEO/USDT $1.97 $924,787 09:57:12 25/07/2026
15 CoinW CoinW NEO/USDT $1.97 $884,888 09:57:17 25/07/2026
16 Batonex Batonex NEO/USDT $1.97 $858,843 10:00:16 25/07/2026
17 BVOX BVOX NEO/USDT $1.97 $695,835 09:54:15 25/07/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.96 $674,435 09:54:15 25/07/2026
19 HTX HTX NEO/USDT $1.97 $596,510 09:59:24 25/07/2026
20 CRMClick CRMClick NEO/USDT $1.97 $595,979 10:00:08 25/07/2026
21 Bybit Bybit NEO/USDT $1.97 $534,392 09:54:17 25/07/2026
22 Toobit Toobit NEO/USDT $1.97 $443,115 09:57:16 25/07/2026
23 Hotcoin Hotcoin NEO/USDT $1.97 $433,968 09:57:06 25/07/2026
24 Cat.Ex Cat.Ex NEO/USDT $1.97 $422,015 10:00:08 25/07/2026
25 BlockFin BlockFin NEO/USDT $1.97 $400,386 10:00:15 25/07/2026
26 Binance Binance NEO/USDT $1.97 $371,595 09:56:54 25/07/2026
27 Paribu Paribu NEO/TRY $1.97 $344,047 09:59:23 25/07/2026
28 Upbit Upbit NEO/KRW $1.98 $309,616 09:56:53 25/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.97 $284,795 09:57:18 25/07/2026
30 MEXC MEXC NEO/USDT $1.97 $221,715 09:57:16 25/07/2026
31 Phemex Phemex NEO/USDT $1.96 $212,315 09:57:16 25/07/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,310 10:00:16 25/07/2026
33 Bitbaby Bitbaby NEO/USDT $1.97 $181,219 10:00:16 25/07/2026
34 Bitunix Bitunix NEO/USDT $1.97 $180,441 09:57:15 25/07/2026
35 x.me Exchange x.me Exchange NEO/USDT $1.97 $178,001 09:57:18 25/07/2026
36 Bitget Bitget NEO/USDT $1.97 $163,104 09:54:15 25/07/2026
37 Cofinex Cofinex NEO/USDT $1.97 $162,438 10:00:17 25/07/2026
38 Zoomex Zoomex NEO/USDT $1.97 $160,303 09:57:15 25/07/2026
39 KCEX KCEX NEO/USDT $1.97 $159,170 09:57:15 25/07/2026
40 CoinW CoinW NEO/USDT $1.97 $155,717 09:57:10 25/07/2026
41 Bitrue Bitrue NEO/USDT $1.97 $147,969 09:57:17 25/07/2026
42 EasiCoin EasiCoin NEO/USDT $1.97 $141,598 10:00:16 25/07/2026
43 Bitbase Bitbase NEO/USDT $1.97 $137,032 09:57:12 25/07/2026
44 YEX YEX NEO/USDC $1.97 $121,938 09:57:16 25/07/2026
45 Bitbase Bitbase NEO/USDT $1.97 $119,945 09:57:17 25/07/2026
46 WhiteBIT WhiteBIT NEO/USDT $1.97 $116,452 09:54:08 25/07/2026
47 CoinEx CoinEx NEO/USDT $1.97 $113,612 09:57:15 25/07/2026
48 Bitbase Bitbase NEO/USDC $1.97 $112,743 09:57:12 25/07/2026
49 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $112,498 10:00:11 25/07/2026
50 ASTX ASTX NEO/USDT $1.97 $106,197 10:00:16 25/07/2026
51 UZX UZX NEO/USDT $1.97 $105,920 09:54:14 25/07/2026
52 OKX OKX NEO/USDT $1.97 $103,297 09:56:24 25/07/2026
53 Gems Trade Gems Trade NEO/USDT $1.97 $102,670 10:00:10 25/07/2026
54 Gate Gate NEO/USDT $1.96 $101,496 09:57:19 25/07/2026
55 Hyperliquid Hyperliquid NEO/USDC $1.97 $99,721.67 09:57:26 25/07/2026
56 MEXC MEXC NEO/USDC $1.97 $93,929.23 09:57:16 25/07/2026
57 Gleec BTC Gleec BTC NEO/USDT $1.97 $89,388.94 10:00:08 25/07/2026
58 FMFW.io FMFW.io NEO/USD $1.97 $89,388.06 10:00:11 25/07/2026
59 HitBTC HitBTC NEO/USDT $1.97 $89,387.45 10:00:11 25/07/2026
60 Changelly Changelly NEO/USDT $1.97 $89,387.45 10:00:11 25/07/2026
61 LBank LBank NEO/USDT $1.97 $88,092.05 09:57:11 25/07/2026
62 Bitunix Bitunix NEO/USDT $1.97 $72,088.17 09:57:11 25/07/2026
63 Pionex Pionex NEO/USDT $1.98 $68,620.85 09:57:10 25/07/2026
64 Ourbit Ourbit NEO/USDT $1.97 $66,764.54 09:57:11 25/07/2026
65 MEXC MEXC NEO/USDT $1.97 $65,729.55 09:54:11 25/07/2026
66 XXKK XXKK NEO/USDT $1.97 $62,906.08 10:00:08 25/07/2026
67 Picol Picol NEO/USDT $1.98 $59,974.56 10:00:10 25/07/2026
68 MEXC MEXC NEO/USDC $1.97 $55,077.16 09:54:11 25/07/2026
69 BYDFi BYDFi NEO/USDT $1.97 $50,660.14 09:57:10 25/07/2026
70 Cofinex Cofinex NEO/USDT $1.97 $50,343.41 10:00:11 25/07/2026
71 Bithumb Bithumb NEO/KRW $1.96 $46,282.83 09:59:54 25/07/2026
72 WhiteBIT WhiteBIT NEO/USDC $1.97 $45,321.97 09:54:08 25/07/2026
73 Bitget Bitget NEO/USDT $1.98 $42,862.57 09:55:04 25/07/2026
74 BingX BingX NEO/USDT $1.97 $39,798.11 09:51:07 25/07/2026
75 ASTX ASTX NEO/USDT $1.97 $37,014.98 10:00:12 25/07/2026
76 XT.COM XT.COM NEO/USDT $1.97 $36,958.83 09:57:10 25/07/2026
77 BloFin BloFin NEO/USDT $1.97 $34,485.70 09:45:16 25/07/2026
78 Bitbase Bitbase NEO/USDC $1.97 $33,425.07 09:57:17 25/07/2026
79 Gate Gate NEO/USDC $1.97 $33,208.57 09:56:54 25/07/2026
80 KuCoin KuCoin NEO/USDT $1.97 $32,987.09 09:57:18 25/07/2026
81 Gate Gate NEO/USDT $1.97 $31,530.88 09:56:24 25/07/2026
82 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.90 10:00:16 25/07/2026
83 Bitbaby Bitbaby NEO/USDC $1.97 $27,676.72 10:00:16 25/07/2026
84 WhiteBIT WhiteBIT NEO/EUR $1.97 $26,062.40 09:54:08 25/07/2026
85 LeveX LeveX NEO/USDT $1.97 $25,937.72 10:00:16 25/07/2026
86 Binance Binance NEO/USDC $1.97 $25,889.04 09:56:42 25/07/2026
87 Binance Binance NEO/TRY $1.97 $25,245.67 09:56:42 25/07/2026
88 Bitrue Bitrue NEO/USDC $1.97 $23,090.06 09:57:10 25/07/2026
89 XBO.com XBO.com NEO/USDT $1.98 $20,172.49 09:57:11 25/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.98 $20,049.21 09:59:23 25/07/2026
91 UZX UZX NEO/USDT $1.97 $20,037.20 09:57:15 25/07/2026
92 WHXEX WHXEX NEO/USDT $1.97 $19,865.10 10:00:09 25/07/2026
93 Koinbay Koinbay NEO/USDT $1.97 $19,482.84 09:57:11 25/07/2026
94 EasiCoin EasiCoin NEO/USDT $1.97 $19,094.94 10:00:07 25/07/2026
95 AEGET AEGET NEO/USDT $1.97 $19,050.68 10:00:15 25/07/2026
96 KuCoin KuCoin NEO/USDT $1.97 $18,438.64 09:59:23 25/07/2026
97 Bitvavo Bitvavo NEO/EUR $1.98 $17,634.60 09:57:11 25/07/2026
98 BitKan BitKan NEO/USDT $1.97 $17,555.30 10:00:09 25/07/2026
99 DigiFinex DigiFinex NEO/USDT $1.97 $13,339.92 09:57:10 25/07/2026
100 ZKE ZKE NEO/USDT $1.97 $11,919.06 10:00:09 25/07/2026
101 CoinEx CoinEx NEO/USDT $1.97 $11,407.44 09:59:23 25/07/2026
102 Binance TR Binance TR NEO/TRY $1.97 $10,492.59 09:57:13 25/07/2026
103 Binance.US Binance.US NEO/USDT $1.97 $10,297.93 09:59:53 25/07/2026
104 Pionex Pionex NEO/USDT $1.97 $9,502.34 09:57:16 25/07/2026
105 WhiteBIT WhiteBIT NEO/BTC $1.98 $8,262.28 09:54:08 25/07/2026
106 LATOKEN LATOKEN NEO/USDT $1.97 $5,845.35 09:54:10 25/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.98 $5,503.16 09:59:23 25/07/2026
108 Kraken Kraken NEO/USD $1.97 $5,189.21 09:59:23 25/07/2026
109 Hibt Hibt NEO/USDT $1.97 $5,164.87 09:57:08 25/07/2026
110 WEEX WEEX NEO/USDT $1.97 $5,063.37 09:57:12 25/07/2026
111 WEEX WEEX NEO/USDC $1.97 $4,971.07 09:57:12 25/07/2026
112 WhiteBIT WhiteBIT NEO/UAH $1.91 $4,510.17 09:54:08 25/07/2026
113 Bitrue Bitrue NEO/USDT $1.97 $3,464.74 09:57:10 25/07/2026
114 PrimeXBT PrimeXBT NEO/USDT $1.97 $3,226.61 10:00:16 25/07/2026
115 Bitcoiva Bitcoiva NEO/USDT $1.97 $2,380.81 10:00:10 25/07/2026
116 Bit2Me Bit2Me NEO/EUR $1.97 $2,147.17 09:57:12 25/07/2026
117 Kraken Kraken NEO/EUR $1.97 $2,137.15 09:59:23 25/07/2026
118 CoinEx CoinEx NEO/USDC $1.98 $2,080.02 09:59:23 25/07/2026
119 CoinEx CoinEx NEO/BTC $1.99 $1,905.73 09:59:23 25/07/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $1,215.76 09:57:08 25/07/2026
121 Gate Gate NEO/BTC $1.97 $1,083.63 09:59:24 25/07/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.98 $1,017.69 09:57:08 25/07/2026
123 Coinone Coinone NEO/KRW $1.99 $911.32 09:59:53 25/07/2026
124 KuCoin KuCoin NEO/BTC $1.97 $876.39 09:59:23 25/07/2026
125 Bitfinex Bitfinex NEO/USDT $1.99 $557.09 09:57:16 25/07/2026
126 TRIV TRIV NEO/IDR $1.98 $347.80 10:00:15 25/07/2026
127 TRIV TRIV NEO/USDT $1.97 $346.67 10:00:15 25/07/2026
128 OKX OKX NEO/USDC $1.99 $161.63 09:56:24 25/07/2026
129 CoinDCX CoinDCX NEO/INR $2.07 $130.53 09:54:10 25/07/2026
130 Tokocrypto Tokocrypto NEO/USDT $1.97 $67.51 09:57:11 25/07/2026
131 CoinDCX CoinDCX NEO/USDT $1.97 $58.90 09:54:10 25/07/2026
132 CEX.IO CEX.IO NEO/USDT $1.98 $25.26 09:51:07 25/07/2026
133 Binance TH Binance TH NEO/USDT $1.97 $19.98 09:57:11 25/07/2026
134 CEX.IO CEX.IO NEO/EUR $1.98 $19.04 09:51:07 25/07/2026
135 CEX.IO CEX.IO NEO/USDC $1.98 $16.48 09:51:07 25/07/2026
136 CEX.IO CEX.IO NEO/USD $1.98 $15.44 09:51:07 25/07/2026
137 Indodax Indodax NEO/IDR $2.01 $7.91 09:59:24 25/07/2026
138 OKJ OKJ NEO/JPY $2.00 $0.6094 09:57:11 25/07/2026
139 Poloniex Poloniex NEO/USDT $1.85 $0.4102 09:59:23 25/07/2026
140 HitBTC HitBTC NEO/BTC $2.00 $0 10:00:11 25/07/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 10:00:11 25/07/2026
142 BigONE BigONE NEO/USDT $1.95 $0 09:57:11 25/07/2026
143 Upbit Upbit NEO/BTC $1.99 $0 09:56:53 25/07/2026
144 Upbit Upbit NEO/USDT $2.05 $0 09:56:53 25/07/2026
145 ZebPay ZebPay NEO/INR $2.08 $0 10:00:10 25/07/2026
146 Bitbns Bitbns NEO/INR $5.71 $0 10:00:10 25/07/2026
147 WazirX WazirX NEO/USDT $2.02 $0 10:00:12 25/07/2026
148 Bitrue Bitrue NEO/XRP $23.32 $0 09:57:10 25/07/2026
149 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 09:57:11 25/07/2026
150 FMFW.io FMFW.io NEO/BTC $2.00 $0 10:00:11 25/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 10:00:11 25/07/2026
152 Giottus Giottus NEO/INR $2.71 $0 09:48:08 25/07/2026
153 Giottus Giottus NEO/USDT $1.97 $0 09:48:08 25/07/2026
154 Changelly Changelly NEO/BTC $2.00 $0 10:00:11 25/07/2026
155 Changelly Changelly NEO/USDC $1.96 $0 10:00:11 25/07/2026
156 WOO X WOO X NEO/USDT $1.97 $0 09:45:16 25/07/2026
157 ADEN ADEN NEO/USDT $1.96 $0 10:03:53 25/07/2026
158 Gate US Gate US NEO/USDT $1.97 $0 10:00:08 25/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 25/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,435,246 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá