Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,183,522,361,722 Khối lượng (24h): $87,386,844,343 Thị phần: BTC: 58.2%, ETH: 9.4%
Neo (NEO)Neo NEO
Xếp hạng #147 08:04:00 08/06/2026
Giá Neo (NEO)
$2.19 2.35%
0.00003451 BTC 57,481 VND
Thấp: $2.10 Cao: $2.21

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.19 $104,098,213 08:00:16 08/06/2026
2 Echobit Echobit NEO/USDT $2.18 $26,832,728 07:57:16 08/06/2026
3 LBank LBank NEO/USDT $2.18 $11,463,181 07:57:16 08/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.19 $6,031,302 08:00:15 08/06/2026
5 Millionero Millionero NEO/USDT $2.18 $4,223,619 07:57:15 08/06/2026
6 OrangeX OrangeX NEO/USDT $2.19 $2,532,421 07:51:16 08/06/2026
7 Binance Binance NEO/USDT $2.19 $2,520,969 07:54:17 08/06/2026
8 CoinChief CoinChief NEO/USDT $2.18 $2,245,425 07:57:16 08/06/2026
9 FameEX FameEX NEO/USDT $2.18 $1,972,996 07:57:19 08/06/2026
10 Biconomy.com Biconomy.com NEO/USDT $2.18 $1,845,389 07:57:15 08/06/2026
11 Hotcoin Hotcoin NEO/USDT $2.19 $1,562,605 07:57:17 08/06/2026
12 Ju.com Ju.com NEO/USDT $2.19 $1,559,992 08:00:16 08/06/2026
13 HTX HTX NEO/USDT $2.19 $1,431,165 07:59:24 08/06/2026
14 Coinlocally Coinlocally NEO/USDT $2.18 $1,413,718 07:57:16 08/06/2026
15 YEX YEX NEO/USDT $2.19 $1,412,630 08:00:16 08/06/2026
16 CEEX exchange CEEX exchange NEO/USDT $2.19 $1,370,088 08:00:10 08/06/2026
17 WhiteBIT WhiteBIT NEO/USDT $2.19 $1,334,167 07:57:15 08/06/2026
18 BlockFin BlockFin NEO/USDT $2.18 $1,275,576 07:57:15 08/06/2026
19 CoinW CoinW NEO/USDT $2.19 $1,247,610 07:57:17 08/06/2026
20 AscendEX AscendEX NEO/USDT $2.20 $1,000,421 07:48:11 08/06/2026
21 BitMart BitMart NEO/USDT $2.19 $925,685 07:57:10 08/06/2026
22 Binance Binance NEO/USDC $2.19 $912,285 07:54:17 08/06/2026
23 Cat.Ex Cat.Ex NEO/USDT $2.19 $881,191 08:00:10 08/06/2026
24 EXMO EXMO NEO/USD $2.26 $880,694 07:57:10 08/06/2026
25 BTSE BTSE NEO/USDT $2.18 $877,462 07:57:15 08/06/2026
26 BITmarkets BITmarkets NEO/USDT $2.19 $844,210 08:00:15 08/06/2026
27 BVOX BVOX NEO/USDT $2.19 $840,820 07:57:15 08/06/2026
28 Millionero Millionero NEO/USDT $2.20 $723,242 07:57:08 08/06/2026
29 Batonex Batonex NEO/USDT $2.19 $691,462 08:00:16 08/06/2026
30 KuCoin KuCoin NEO/USDT $2.19 $666,759 07:57:19 08/06/2026
31 Hotcoin Hotcoin NEO/USDT $2.19 $632,671 07:59:57 08/06/2026
32 WhiteBIT WhiteBIT NEO/USDT $2.19 $582,607 07:57:11 08/06/2026
33 Toobit Toobit NEO/USDT $2.18 $477,824 07:57:16 08/06/2026
34 Paribu Paribu NEO/TRY $2.20 $475,351 07:59:56 08/06/2026
35 Binance Binance NEO/USDT $2.19 $388,374 07:56:42 08/06/2026
36 Bitrue Bitrue NEO/USDT $2.18 $324,005 07:57:16 08/06/2026
37 Bitbaby Bitbaby NEO/USDT $2.19 $269,267 08:00:15 08/06/2026
38 VOOX Exchange VOOX Exchange NEO/USDT $2.18 $262,667 07:57:17 08/06/2026
39 Upbit Upbit NEO/KRW $2.14 $260,644 07:56:53 08/06/2026
40 ASTX ASTX NEO/USDT $2.19 $250,432 08:00:16 08/06/2026
41 MEXC MEXC NEO/USDT $2.18 $249,553 07:57:16 08/06/2026
42 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,399 08:00:17 08/06/2026
43 Phemex Phemex NEO/USDT $2.18 $188,784 07:57:17 08/06/2026
44 EasiCoin EasiCoin NEO/USDT $2.19 $179,571 08:00:16 08/06/2026
45 YEX YEX NEO/USDC $2.19 $173,718 08:00:16 08/06/2026
46 Bitbase Bitbase NEO/USDT $2.17 $159,974 07:33:21 08/06/2026
47 CoinW CoinW NEO/USDT $2.19 $159,055 07:54:07 08/06/2026
48 Bitunix Bitunix NEO/USDT $2.18 $156,141 07:57:16 08/06/2026
49 WhiteBIT WhiteBIT NEO/USDC $2.19 $148,547 07:57:11 08/06/2026
50 MEXC MEXC NEO/USDT $2.19 $120,201 07:57:12 08/06/2026
51 XXKK XXKK NEO/USDT $2.19 $120,100 08:00:11 08/06/2026
52 Gate Gate NEO/USDT $2.18 $116,220 07:54:19 08/06/2026
53 Cofinex Cofinex NEO/USDT $2.19 $114,620 08:00:17 08/06/2026
54 UZX UZX NEO/USDT $2.19 $110,018 07:57:18 08/06/2026
55 Hyperliquid Hyperliquid NEO/USD $2.19 $109,326 07:57:26 08/06/2026
56 Bitbaby Bitbaby NEO/USDC $2.19 $97,971.36 08:00:15 08/06/2026
57 MEXC MEXC NEO/USDC $2.18 $95,797.23 07:57:16 08/06/2026
58 HitBTC HitBTC NEO/USDT $2.19 $91,233.46 08:00:07 08/06/2026
59 Changelly PRO Changelly PRO NEO/USDT $2.19 $91,233.46 08:00:09 08/06/2026
60 Gleec BTC Gleec BTC NEO/USDT $2.19 $91,233.46 08:00:07 08/06/2026
61 FMFW.io FMFW.io NEO/USD $2.19 $91,232.39 08:00:11 08/06/2026
62 BitGW Exchange BitGW Exchange NEO/USDT $2.19 $87,679.26 08:00:11 08/06/2026
63 LBank LBank NEO/USDT $2.19 $87,436.50 07:57:08 08/06/2026
64 OKX OKX NEO/USDT $2.20 $86,101.12 07:56:23 08/06/2026
65 Gems Trade Gems Trade NEO/USDT $2.20 $86,095.74 07:57:13 08/06/2026
66 BloFin BloFin NEO/USDT $2.18 $78,981.94 07:57:16 08/06/2026
67 Ourbit Ourbit NEO/USDT $2.19 $74,472.59 07:57:11 08/06/2026
68 Zoomex Zoomex NEO/USDT $2.19 $72,966.42 07:51:15 08/06/2026
69 Pionex Pionex NEO/USDT $2.19 $72,619.97 07:57:08 08/06/2026
70 Picol Picol NEO/USDT $2.19 $64,510.09 08:00:07 08/06/2026
71 XBO.com XBO.com NEO/USDT $2.19 $59,739.92 07:57:07 08/06/2026
72 MEXC MEXC NEO/USDC $2.19 $55,247.51 07:57:12 08/06/2026
73 BYDFi BYDFi NEO/USDT $2.17 $53,369.44 12:57:16 07/06/2026
74 Binance Binance NEO/USDC $2.20 $52,949.91 07:56:42 08/06/2026
75 Cofinex Cofinex NEO/USDT $2.19 $50,179.98 08:00:08 08/06/2026
76 WhiteBIT WhiteBIT NEO/EUR $2.20 $49,611.42 07:57:11 08/06/2026
77 BYDFi BYDFi NEO/USDT $2.19 $47,647.04 07:57:10 08/06/2026
78 Binance Binance NEO/TRY $2.19 $46,581.63 07:56:54 08/06/2026
79 BingX BingX NEO/USDT $2.19 $41,477.14 07:57:10 08/06/2026
80 ASTX ASTX NEO/USDT $2.19 $39,067.73 08:00:11 08/06/2026
81 Bitunix Bitunix NEO/USDT $2.19 $38,684.46 07:57:07 08/06/2026
82 AEGET AEGET NEO/USDT $2.18 $37,025.40 07:57:21 08/06/2026
83 Bitbase Bitbase NEO/USDC $2.17 $35,738.42 07:33:21 08/06/2026
84 KuCoin KuCoin NEO/USDT $2.19 $33,741.49 07:59:23 08/06/2026
85 XT.COM XT.COM NEO/USDT $2.19 $32,506.39 07:57:11 08/06/2026
86 Bithumb Bithumb NEO/KRW $2.13 $30,239.23 07:59:54 08/06/2026
87 LeveX LeveX NEO/USDT $2.19 $29,854.16 08:00:15 08/06/2026
88 Bitvavo Bitvavo NEO/EUR $2.18 $29,158.20 07:57:11 08/06/2026
89 UZX UZX NEO/USDT $2.18 $27,768.94 07:57:16 08/06/2026
90 EasiCoin EasiCoin NEO/USDT $2.19 $27,767.80 08:00:11 08/06/2026
91 Binance TR Binance TR NEO/TRY $2.19 $25,825.43 07:57:13 08/06/2026
92 Gate Gate NEO/USDC $2.19 $25,249.04 07:56:24 08/06/2026
93 WhiteBIT WhiteBIT NEO/BTC $2.19 $24,574.94 07:57:11 08/06/2026
94 Bitrue Bitrue NEO/USDC $2.19 $23,671.72 07:57:08 08/06/2026
95 Bitget Bitget NEO/USDT $2.19 $22,383.93 07:54:11 08/06/2026
96 Koinbay Koinbay NEO/USDT $2.20 $19,465.82 07:54:08 08/06/2026
97 WHXEX WHXEX NEO/USDT $2.19 $19,158.10 08:00:07 08/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.19 $18,352.62 07:59:23 08/06/2026
99 DigiFinex DigiFinex NEO/USDT $2.19 $17,926.94 07:57:10 08/06/2026
100 LATOKEN LATOKEN NEO/USDT $2.20 $17,263.54 07:57:11 08/06/2026
101 Gate Gate NEO/USDT $2.19 $16,238.49 07:56:54 08/06/2026
102 ZKE ZKE NEO/USDT $2.19 $11,494.86 08:00:09 08/06/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.13 $11,375.98 07:57:11 08/06/2026
104 CoinEx CoinEx NEO/USDT $2.19 $11,164.67 07:59:53 08/06/2026
105 Pionex Pionex NEO/USDT $2.18 $9,901.24 07:57:16 08/06/2026
106 BitKan BitKan NEO/USDT $2.20 $9,539.59 08:00:11 08/06/2026
107 Tebbit Tebbit NEO/USDT $2.19 $9,117.49 08:00:19 08/06/2026
108 Bit2Me Bit2Me NEO/USDC $2.20 $5,837.89 07:57:12 08/06/2026
109 Kraken Kraken NEO/EUR $2.16 $5,104.43 07:59:54 08/06/2026
110 WEEX WEEX NEO/USDC $2.19 $5,009.33 07:57:09 08/06/2026
111 WEEX WEEX NEO/USDT $2.19 $4,937.09 07:57:09 08/06/2026
112 Gate Gate NEO/BTC $2.18 $4,542.96 07:56:54 08/06/2026
113 Hibt Hibt NEO/USDT $2.20 $4,303.58 07:57:13 08/06/2026
114 Bitrue Bitrue NEO/USDT $2.19 $4,147.68 07:57:08 08/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.17 $3,741.56 07:59:23 08/06/2026
116 Flipster Flipster NEO/USDT $2.18 $3,508.99 08:00:22 08/06/2026
117 Kraken Kraken NEO/USD $2.18 $3,314.41 07:59:24 08/06/2026
118 Coinone Coinone NEO/KRW $2.14 $2,963.57 07:58:53 08/06/2026
119 Bitcoiva Bitcoiva NEO/USDT $2.20 $2,453.54 08:00:12 08/06/2026
120 Indodax Indodax NEO/IDR $2.48 $2,193.74 07:59:25 08/06/2026
121 Bitfinex Bitfinex NEO/USD $2.18 $1,688.10 07:59:23 08/06/2026
122 Bitfinex Bitfinex NEO/USDT $2.16 $1,052.93 07:59:23 08/06/2026
123 KuCoin KuCoin NEO/BTC $2.18 $930.58 07:59:23 08/06/2026
124 Binance.US Binance.US NEO/USDT $2.13 $694.44 07:59:53 08/06/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.19 $594.72 07:57:11 08/06/2026
126 Bitfinex Bitfinex NEO/USDT $2.15 $414.65 07:57:16 08/06/2026
127 CoinDCX CoinDCX NEO/INR $2.21 $403.48 07:57:08 08/06/2026
128 TRIV TRIV NEO/IDR $2.20 $331.60 08:00:12 08/06/2026
129 TRIV TRIV NEO/USDT $2.19 $330.93 08:00:12 08/06/2026
130 CoinDCX CoinDCX NEO/USDT $2.19 $185.82 07:57:08 08/06/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.18 $148.30 07:57:11 08/06/2026
132 EXMO EXMO NEO/USDT $2.26 $75.61 07:57:10 08/06/2026
133 EXMO.ME EXMO.ME NEO/USDT $2.26 $75.51 08:00:07 08/06/2026
134 CEX.IO CEX.IO NEO/USDC $2.20 $26.45 07:57:16 08/06/2026
135 CEX.IO CEX.IO NEO/USDT $2.20 $24.97 07:57:16 08/06/2026
136 Poloniex Poloniex NEO/USDT $2.21 $22.09 07:59:23 08/06/2026
137 CEX.IO CEX.IO NEO/USD $2.20 $14.77 07:57:16 08/06/2026
138 CEX.IO CEX.IO NEO/EUR $2.20 $14.64 07:57:16 08/06/2026
139 Binance TH Binance TH NEO/USDT $2.19 $9.11 07:57:12 08/06/2026
140 OKX OKX NEO/EUR $2.16 $4.40 07:56:23 08/06/2026
141 HitBTC HitBTC NEO/BTC $2.23 $0 08:00:07 08/06/2026
142 HitBTC HitBTC NEO/USDC $2.81 $0 08:00:07 08/06/2026
143 OKX OKX NEO/USDC $2.14 $0 07:56:23 08/06/2026
144 BigONE BigONE NEO/USDT $2.71 $0 07:54:10 08/06/2026
145 Upbit Upbit NEO/BTC $2.10 $0 07:56:53 08/06/2026
146 Upbit Upbit NEO/USDT $3.00 $0 07:56:23 08/06/2026
147 ZebPay ZebPay NEO/INR $2.37 $0 07:54:08 08/06/2026
148 Bitbns Bitbns NEO/INR $5.76 $0 07:57:11 08/06/2026
149 Bitrue Bitrue NEO/XRP $24.76 $0 07:57:08 08/06/2026
150 Tokocrypto Tokocrypto NEO/USDC $2.20 $0 07:57:08 08/06/2026
151 Tokocrypto Tokocrypto NEO/USDT $2.19 $0 07:57:08 08/06/2026
152 FMFW.io FMFW.io NEO/BTC $2.23 $0 08:00:11 08/06/2026
153 FMFW.io FMFW.io NEO/USDC $2.81 $0 08:00:11 08/06/2026
154 Giottus Giottus NEO/INR $2.75 $0 07:15:08 08/06/2026
155 Giottus Giottus NEO/USDT $2.16 $0 07:15:08 08/06/2026
156 Changelly PRO Changelly PRO NEO/BTC $2.23 $0 08:00:09 08/06/2026
157 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 08:00:09 08/06/2026
158 WOO X WOO X NEO/USDT $2.18 $0 07:57:15 08/06/2026
159 OKJ OKJ NEO/JPY $2.56 $0 07:57:11 08/06/2026
160 Gate US Gate US NEO/USDT $2.19 $0 08:00:09 08/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 08/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,098,213 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá