Neo NEO
Xếp hạng #154
14:14:00 17/08/2026
Giá Neo (NEO)
$1.69 0.97%
0.00002653 BTC
43,221 VND
Thấp: $1.65
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.68 | $15,226,158 | 14:00:16 17/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.69 | $6,508,622 | 13:57:17 17/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.68 | $3,186,321 | 14:00:10 17/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.68 | $1,925,965 | 13:57:15 17/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.68 | $1,680,450 | 13:57:16 17/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.68 | $1,565,618 | 13:57:15 17/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.68 | $1,452,993 | 14:00:16 17/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.68 | $1,253,525 | 13:57:16 17/08/2026 |
| 9 |  Binance |
NEO/USDT | $1.68 | $1,241,425 | 13:54:17 17/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.68 | $1,060,558 | 13:57:21 17/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.68 | $1,017,401 | 14:00:15 17/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.68 | $1,017,135 | 14:00:15 17/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.68 | $986,376 | 13:57:19 17/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.68 | $770,317 | 14:00:16 17/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.69 | $475,261 | 13:59:23 17/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.67 | $445,429 | 13:48:15 17/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.69 | $417,183 | 13:57:15 17/08/2026 |
| 19 |  CRMClick |
NEO/USDT | $1.68 | $391,227 | 13:57:10 17/08/2026 |
| 20 |  HTX |
NEO/USDT | $1.68 | $391,182 | 13:59:25 17/08/2026 |
| 21 |  MEXC |
NEO/USDT | $1.69 | $347,925 | 13:57:16 17/08/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.69 | $331,965 | 13:48:19 17/08/2026 |
| 23 | Binance |
NEO/USDT | $1.69 | $324,942 | 13:56:42 17/08/2026 |
| 24 |  Toobit |
NEO/USDT | $1.68 | $313,687 | 13:57:16 17/08/2026 |
| 25 |  Bybit |
NEO/USDT | $1.68 | $296,688 | 13:54:16 17/08/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.69 | $278,910 | 14:00:11 17/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.69 | $236,267 | 13:57:15 17/08/2026 |
| 28 |  Upbit |
NEO/KRW | $1.68 | $209,167 | 13:56:54 17/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,280 | 14:00:17 17/08/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.69 | $195,458 | 13:51:10 17/08/2026 |
| 31 | Bitbase |
NEO/USDC | $1.69 | $180,827 | 13:51:10 17/08/2026 |
| 32 |  CoinW |
NEO/USDT | $1.68 | $159,736 | 13:57:17 17/08/2026 |
| 33 | Hotcoin |
NEO/USDT | $1.68 | $152,656 | 13:57:19 17/08/2026 |
| 34 |  KCEX |
NEO/USDT | $1.69 | $138,715 | 13:57:15 17/08/2026 |
| 35 |  YUBIT |
NEO/USDT | $1.68 | $136,546 | 13:57:15 17/08/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.68 | $134,083 | 13:57:16 17/08/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $1.69 | $122,619 | 13:57:18 17/08/2026 |
| 38 | YEX |
NEO/USDC | $1.68 | $114,247 | 14:00:16 17/08/2026 |
| 39 | CoinW |
NEO/USDT | $1.69 | $109,987 | 13:48:10 17/08/2026 |
| 40 | MEXC |
NEO/USDC | $1.68 | $104,515 | 13:54:16 17/08/2026 |
| 41 |  Bitbaby |
NEO/USDT | $1.69 | $102,688 | 14:00:16 17/08/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.69 | $101,859 | 14:00:10 17/08/2026 |
| 43 |  Gems Trade |
NEO/USDT | $1.69 | $100,835 | 14:00:12 17/08/2026 |
| 44 |  OKX |
NEO/USDT | $1.69 | $100,719 | 13:56:23 17/08/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.69 | $99,107.04 | 13:57:17 17/08/2026 |
| 46 |  LBank |
NEO/USDT | $1.69 | $96,262.54 | 13:57:08 17/08/2026 |
| 47 |  UZX |
NEO/USDT | $1.69 | $95,027.26 | 13:57:08 17/08/2026 |
| 48 | Bitbase |
NEO/USDT | $1.69 | $93,662.33 | 13:57:17 17/08/2026 |
| 49 |  Zoomex |
NEO/USDT | $1.68 | $89,090.03 | 13:57:15 17/08/2026 |
| 50 |  LATOKEN |
NEO/USDT | $1.68 | $79,532.62 | 13:57:10 17/08/2026 |
| 51 |  EasiCoin |
NEO/USDT | $1.68 | $77,054.24 | 14:00:16 17/08/2026 |
| 52 | Bitunix |
NEO/USDT | $1.69 | $74,771.01 | 13:57:10 17/08/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $1.69 | $69,690.76 | 13:57:26 17/08/2026 |
| 54 |  ASTX |
NEO/USDT | $1.68 | $68,610.21 | 14:00:16 17/08/2026 |
| 55 |  Pionex |
NEO/USDT | $1.68 | $63,799.28 | 13:57:08 17/08/2026 |
| 56 |  Ourbit |
NEO/USDT | $1.69 | $63,007.52 | 13:57:10 17/08/2026 |
| 57 | WhiteBIT |
NEO/USDT | $1.69 | $62,645.37 | 13:48:10 17/08/2026 |
| 58 | MEXC |
NEO/USDT | $1.69 | $61,879.82 | 13:54:09 17/08/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.68 | $61,526.61 | 13:57:07 17/08/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.69 | $61,522.77 | 14:00:10 17/08/2026 |
| 61 |  Changelly |
NEO/USDT | $1.69 | $61,522.77 | 14:00:07 17/08/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.69 | $61,522.77 | 14:00:10 17/08/2026 |
| 63 |  XXKK |
NEO/USDT | $1.69 | $60,972.38 | 14:00:09 17/08/2026 |
| 64 | MEXC |
NEO/USDC | $1.68 | $58,138.53 | 13:54:09 17/08/2026 |
| 65 |  Picol |
NEO/USDT | $1.68 | $56,266.02 | 14:00:08 17/08/2026 |
| 66 |  Cofinex |
NEO/USDT | $1.68 | $53,390.50 | 14:00:15 17/08/2026 |
| 67 | Cofinex |
NEO/USDT | $1.69 | $50,144.82 | 14:00:09 17/08/2026 |
| 68 | Binance |
NEO/USDC | $1.69 | $47,580.09 | 13:56:54 17/08/2026 |
| 69 | BingX |
NEO/USDT | $1.69 | $46,728.66 | 13:54:07 17/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.69 | $45,492.49 | 14:00:23 17/08/2026 |
| 71 |  Bitvavo |
NEO/EUR | $1.69 | $45,361.99 | 13:57:08 17/08/2026 |
| 72 |  Gate |
NEO/USDT | $1.68 | $35,744.87 | 13:54:19 17/08/2026 |
| 73 |  XT.COM |
NEO/USDT | $1.69 | $32,496.99 | 13:57:08 17/08/2026 |
| 74 | ASTX |
NEO/USDT | $1.69 | $32,454.32 | 14:00:11 17/08/2026 |
| 75 |  Hibt |
NEO/USDT | $1.68 | $30,205.91 | 13:57:09 17/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.69 | $29,255.10 | 14:00:16 17/08/2026 |
| 77 |  KuCoin |
NEO/USDT | $1.68 | $28,411.68 | 13:57:19 17/08/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.66 | 14:00:15 17/08/2026 |
| 79 | Bitrue |
NEO/USDC | $1.69 | $23,795.13 | 13:57:07 17/08/2026 |
| 80 |  BloFin |
NEO/USDT | $1.68 | $22,642.45 | 13:54:16 17/08/2026 |
| 81 |  Koinbay |
NEO/USDT | $1.69 | $22,139.05 | 13:57:09 17/08/2026 |
| 82 |  Bitget |
NEO/USDT | $1.69 | $22,039.66 | 13:54:59 17/08/2026 |
| 83 |  WHXEX |
NEO/USDT | $1.69 | $21,974.66 | 14:00:12 17/08/2026 |
| 84 |  Variational |
NEO/USDC | $1.68 | $21,817.94 | 14:03:16 17/08/2026 |
| 85 |  LeveX |
NEO/USDT | $1.68 | $20,486.86 | 14:00:15 17/08/2026 |
| 86 |  XBO.com |
NEO/USDT | $1.69 | $20,378.51 | 14:00:10 17/08/2026 |
| 87 | EasiCoin |
NEO/USDT | $1.69 | $18,600.72 | 14:00:12 17/08/2026 |
| 88 |  CoinEx |
NEO/USDT | $1.69 | $17,055.09 | 13:59:23 17/08/2026 |
| 89 |  AEGET |
NEO/USDT | $1.68 | $16,478.78 | 14:00:15 17/08/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.69 | $15,440.19 | 13:48:10 17/08/2026 |
| 91 | WhiteBIT |
NEO/USDC | $1.69 | $14,627.98 | 13:48:10 17/08/2026 |
| 92 |  BitKan |
NEO/USDT | $1.69 | $14,593.39 | 14:00:11 17/08/2026 |
| 93 |  TxFlow |
NEO/USDC | $1.69 | $14,025.38 | 14:00:27 17/08/2026 |
| 94 | KuCoin |
NEO/USDT | $1.69 | $13,905.41 | 13:59:23 17/08/2026 |
| 95 | UZX |
NEO/USDT | $1.68 | $13,678.69 | 13:57:15 17/08/2026 |
| 96 |  ZKE |
NEO/USDT | $1.69 | $13,137.63 | 14:00:10 17/08/2026 |
| 97 |  Bithumb |
NEO/KRW | $1.68 | $12,501.62 | 13:59:53 17/08/2026 |
| 98 | Binance |
NEO/TRY | $1.69 | $12,161.48 | 13:56:42 17/08/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $1.68 | $10,972.44 | 13:59:53 17/08/2026 |
| 100 | Pionex |
NEO/USDT | $1.68 | $9,493.31 | 13:57:15 17/08/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.68 | $9,229.29 | 13:57:07 17/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.63 | $8,539.59 | 13:48:10 17/08/2026 |
| 103 |  Kraken |
NEO/EUR | $1.69 | $6,761.44 | 13:59:54 17/08/2026 |
| 104 |  Bit2Me |
NEO/EUR | $1.69 | $6,603.49 | 13:57:07 17/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $1.69 | $5,662.39 | 13:48:10 17/08/2026 |
| 106 | Gate |
NEO/USDC | $1.69 | $5,647.56 | 13:56:54 17/08/2026 |
| 107 |  WEEX |
NEO/USDT | $1.69 | $5,051.33 | 13:57:09 17/08/2026 |
| 108 | WEEX |
NEO/USDC | $1.69 | $5,033.29 | 13:57:09 17/08/2026 |
| 109 |  Binance TR |
NEO/TRY | $1.69 | $4,135.38 | 13:57:12 17/08/2026 |
| 110 | Kraken |
NEO/USD | $1.68 | $3,831.03 | 13:59:54 17/08/2026 |
| 111 |  Crypto.com Exchange |
NEO/USDT | $1.69 | $3,790.17 | 13:51:08 17/08/2026 |
| 112 | OKX |
NEO/EUR | $1.70 | $3,362.88 | 13:56:53 17/08/2026 |
| 113 | Gate |
NEO/USDT | $1.68 | $3,190.37 | 13:56:54 17/08/2026 |
| 114 | CoinEx |
NEO/USDC | $1.69 | $3,070.13 | 13:59:23 17/08/2026 |
| 115 | Bitrue |
NEO/USDT | $1.68 | $3,038.68 | 13:57:07 17/08/2026 |
| 116 | CoinEx |
NEO/BTC | $1.69 | $2,975.78 | 13:59:23 17/08/2026 |
| 117 | Gate |
NEO/BTC | $1.69 | $2,436.46 | 13:56:24 17/08/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $1.69 | $1,941.58 | 14:00:12 17/08/2026 |
| 119 | Crypto.com Exchange |
NEO/USD | $1.69 | $1,398.28 | 13:51:08 17/08/2026 |
| 120 |  PrimeXBT |
NEO/USDT | $1.68 | $1,284.49 | 14:00:16 17/08/2026 |
| 121 | OKX |
NEO/USDC | $1.68 | $609.28 | 13:56:53 17/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.70 | $575.44 | 13:57:15 17/08/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $1.69 | $501.77 | 13:57:08 17/08/2026 |
| 124 |  CoinDCX |
NEO/INR | $1.79 | $413.74 | 13:54:08 17/08/2026 |
| 125 |  TRIV |
NEO/IDR | $1.69 | $228.55 | 14:00:12 17/08/2026 |
| 126 | TRIV |
NEO/USDT | $1.69 | $227.66 | 14:00:12 17/08/2026 |
| 127 |  Binance.US |
NEO/USDT | $1.67 | $182.94 | 13:59:53 17/08/2026 |
| 128 |  CEX.IO |
NEO/USDT | $1.69 | $165.70 | 13:57:08 17/08/2026 |
| 129 | KuCoin |
NEO/BTC | $1.67 | $111.30 | 13:59:23 17/08/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.69 | $109.31 | 13:54:08 17/08/2026 |
| 131 | BtcTurk | Kripto |
NEO/USDT | $1.69 | $67.39 | 13:59:23 17/08/2026 |
| 132 |  OKJ |
NEO/JPY | $1.67 | $58.26 | 13:57:12 17/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.69 | $44.37 | 13:57:08 17/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.69 | $27.68 | 13:57:08 17/08/2026 |
| 135 | CEX.IO |
NEO/USD | $1.69 | $17.99 | 13:57:08 17/08/2026 |
| 136 |  Indodax |
NEO/IDR | $1.70 | $9.35 | 13:59:53 17/08/2026 |
| 137 |  BigONE |
NEO/USDT | $1.68 | $0.01178 | 13:54:08 17/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.30 | $0 | 13:59:53 17/08/2026 |
| 139 | HitBTC |
NEO/BTC | $1.91 | $0 | 14:00:10 17/08/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 14:00:10 17/08/2026 |
| 141 |  Coinone |
NEO/KRW | $1.68 | $0 | 13:59:53 17/08/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $1.97 | $0 | 14:00:12 17/08/2026 |
| 143 | Upbit |
NEO/BTC | $1.70 | $0 | 13:56:54 17/08/2026 |
| 144 | Upbit |
NEO/USDT | $1.83 | $0 | 13:56:23 17/08/2026 |
| 145 |  ZebPay |
NEO/INR | $1.77 | $0 | 14:00:11 17/08/2026 |
| 146 |  Bitbns |
NEO/INR | $5.75 | $0 | 14:00:09 17/08/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 14:00:15 17/08/2026 |
| 148 |  WazirX |
NEO/USDT | $1.66 | $0 | 14:00:12 17/08/2026 |
| 149 | Bitrue |
NEO/XRP | $2.65 | $0 | 13:57:07 17/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.69 | $0 | 13:57:08 17/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.91 | $0 | 13:57:07 17/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 13:57:07 17/08/2026 |
| 153 |  Giottus |
NEO/INR | $2.73 | $0 | 13:57:08 17/08/2026 |
| 154 | Giottus |
NEO/USDT | $1.69 | $0 | 13:57:08 17/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.91 | $0 | 14:00:07 17/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 14:00:07 17/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.69 | $0 | 13:57:15 17/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.69 | $0 | 13:57:11 17/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.68 | $0 | 14:00:56 17/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.69 | $0 | 14:00:09 17/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 17/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,226,158 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.