Neo NEO
Xếp hạng #144
12:39:00 29/08/2026
Giá Neo (NEO)
$2.11 -2.64%
0.00002718 BTC
54,676 VND
Thấp: $2.08
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.11 | $58,197,651 | 12:00:16 29/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.11 | $6,516,574 | 11:57:16 29/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.12 | $3,154,960 | 12:00:08 29/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.11 | $2,519,430 | 11:57:15 29/08/2026 |
| 5 |  Binance |
NEO/USDT | $2.11 | $2,445,575 | 11:54:16 29/08/2026 |
| 6 |  Echobit |
NEO/USDT | $2.11 | $1,940,159 | 11:57:16 29/08/2026 |
| 7 |  FameEX |
NEO/USDT | $2.11 | $1,918,803 | 11:57:19 29/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.11 | $1,593,866 | 11:57:17 29/08/2026 |
| 9 |  BTSE |
NEO/USDT | $2.12 | $1,421,149 | 11:57:15 29/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.11 | $1,366,617 | 12:00:15 29/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.11 | $1,366,065 | 12:00:15 29/08/2026 |
| 12 |  YEX |
NEO/USDT | $2.11 | $1,302,400 | 12:00:16 29/08/2026 |
| 13 |  CoinW |
NEO/USDT | $2.11 | $949,910 | 11:57:18 29/08/2026 |
| 14 |  Batonex |
NEO/USDT | $2.11 | $895,501 | 12:00:16 29/08/2026 |
| 15 |  BVOX |
NEO/USDT | $2.11 | $800,982 | 11:57:15 29/08/2026 |
| 16 |  CRMClick |
NEO/USDT | $2.03 | $775,282 | 11:57:10 29/08/2026 |
| 17 |  HTX |
NEO/USDT | $2.03 | $775,230 | 11:59:23 29/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.10 | $750,703 | 11:57:15 29/08/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.11 | $689,423 | 12:00:15 29/08/2026 |
| 20 | Binance |
NEO/USDT | $2.12 | $591,170 | 11:56:42 29/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.11 | $527,931 | 11:51:10 29/08/2026 |
| 22 |  Toobit |
NEO/USDT | $2.11 | $504,939 | 11:57:18 29/08/2026 |
| 23 |  Bybit |
NEO/USDT | $2.11 | $472,389 | 11:54:17 29/08/2026 |
| 24 |  MEXC |
NEO/USDT | $2.11 | $372,102 | 11:57:16 29/08/2026 |
| 25 |  Upbit |
NEO/KRW | $2.12 | $319,206 | 11:56:23 29/08/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.11 | $299,091 | 11:57:20 29/08/2026 |
| 27 |  Paribu |
NEO/TRY | $2.12 | $297,451 | 11:59:29 29/08/2026 |
| 28 |  Bitvavo |
NEO/EUR | $2.11 | $250,706 | 11:57:09 29/08/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.11 | $244,892 | 12:00:15 29/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.11 | $238,045 | 12:00:16 29/08/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.11 | $227,577 | 11:57:15 29/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.11 | $220,204 | 11:57:19 29/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.11 | $219,394 | 11:57:10 29/08/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,475 | 12:00:17 29/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.11 | $203,390 | 11:54:17 29/08/2026 |
| 36 | CoinW |
NEO/USDT | $2.11 | $191,618 | 11:48:10 29/08/2026 |
| 37 | Bitbase |
NEO/USDC | $2.11 | $183,501 | 11:57:10 29/08/2026 |
| 38 | Bitbase |
NEO/USDT | $2.11 | $177,617 | 11:48:18 29/08/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.11 | $171,308 | 12:00:08 29/08/2026 |
| 40 |  UZX |
NEO/USDT | $2.11 | $158,416 | 11:57:07 29/08/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.11 | $153,995 | 11:57:17 29/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.11 | $152,313 | 12:00:17 29/08/2026 |
| 43 | YEX |
NEO/USDC | $2.11 | $146,286 | 12:00:16 29/08/2026 |
| 44 |  LBank |
NEO/USDT | $2.11 | $141,916 | 11:57:10 29/08/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.11 | $141,667 | 11:57:15 29/08/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.11 | $131,636 | 11:57:11 29/08/2026 |
| 47 |  HitBTC |
NEO/USDT | $2.11 | $129,041 | 12:00:09 29/08/2026 |
| 48 |  Gleec BTC |
NEO/USDT | $2.11 | $129,041 | 12:00:09 29/08/2026 |
| 49 |  Changelly |
NEO/USDT | $2.11 | $129,037 | 12:00:11 29/08/2026 |
| 50 |  FMFW.io |
NEO/USD | $2.12 | $129,035 | 11:57:12 29/08/2026 |
| 51 |  OKX |
NEO/USDT | $2.11 | $124,898 | 11:56:24 29/08/2026 |
| 52 |  Gems Trade |
NEO/USDT | $2.11 | $124,894 | 12:00:12 29/08/2026 |
| 53 | WhiteBIT |
NEO/USDT | $2.11 | $111,731 | 11:57:10 29/08/2026 |
| 54 |  CoinEx |
NEO/USDT | $2.11 | $106,340 | 11:57:15 29/08/2026 |
| 55 |  Pionex |
NEO/USDT | $2.11 | $101,512 | 11:57:09 29/08/2026 |
| 56 | Binance |
NEO/TRY | $2.11 | $99,936.84 | 11:56:42 29/08/2026 |
| 57 |  LATOKEN |
NEO/USDT | $2.11 | $99,811.36 | 11:45:11 29/08/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.11 | $96,676.78 | 11:48:11 29/08/2026 |
| 59 |  Picol |
NEO/USDT | $2.11 | $89,544.53 | 12:00:09 29/08/2026 |
| 60 |  ASTX |
NEO/USDT | $2.11 | $88,601.46 | 12:00:16 29/08/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $2.11 | $79,095.24 | 11:57:26 29/08/2026 |
| 62 | MEXC |
NEO/USDT | $2.12 | $78,787.86 | 11:54:12 29/08/2026 |
| 63 |  XXKK |
NEO/USDT | $2.12 | $77,245.23 | 11:54:07 29/08/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.12 | $77,072.63 | 11:54:11 29/08/2026 |
| 65 | Bitunix |
NEO/USDT | $2.11 | $75,944.49 | 11:54:07 29/08/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.10 | $71,025.34 | 11:59:53 29/08/2026 |
| 67 |  Binance TR |
NEO/TRY | $2.11 | $66,542.30 | 11:57:13 29/08/2026 |
| 68 | MEXC |
NEO/USDC | $2.11 | $61,752.27 | 11:57:16 29/08/2026 |
| 69 | ASTX |
NEO/USDT | $2.11 | $59,308.80 | 12:00:10 29/08/2026 |
| 70 |  Gate |
NEO/USDT | $2.11 | $58,916.74 | 11:54:20 29/08/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.12 | $58,718.52 | 11:57:08 29/08/2026 |
| 72 | MEXC |
NEO/USDC | $2.11 | $53,896.76 | 11:54:12 29/08/2026 |
| 73 | Binance |
NEO/USDC | $2.11 | $49,421.00 | 11:56:42 29/08/2026 |
| 74 |  BloFin |
NEO/USDT | $2.11 | $47,514.66 | 11:54:16 29/08/2026 |
| 75 | BingX |
NEO/USDT | $2.11 | $45,998.47 | 11:45:07 29/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.11 | $45,237.35 | 12:00:16 29/08/2026 |
| 77 |  KuCoin |
NEO/USDT | $2.11 | $44,101.28 | 11:57:18 29/08/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.11 | $42,430.60 | 11:59:53 29/08/2026 |
| 79 |  Bitget |
NEO/USDT | $2.11 | $41,032.93 | 11:55:00 29/08/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.12 | $38,367.75 | 11:57:10 29/08/2026 |
| 81 |  TxFlow |
NEO/USDC | $2.11 | $38,289.54 | 11:30:25 29/08/2026 |
| 82 |  Hibt |
NEO/USDT | $2.11 | $37,474.68 | 11:57:09 29/08/2026 |
| 83 | WhiteBIT |
NEO/USDC | $2.11 | $36,193.96 | 11:57:10 29/08/2026 |
| 84 | UZX |
NEO/USDT | $2.11 | $33,241.04 | 11:57:15 29/08/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.11 | $28,979.97 | 12:00:09 29/08/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.28 | 12:00:15 29/08/2026 |
| 87 |  LeveX |
NEO/USDT | $2.11 | $27,780.98 | 12:00:15 29/08/2026 |
| 88 | KuCoin |
NEO/USDT | $2.11 | $26,518.18 | 11:54:53 29/08/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.11 | $26,308.00 | 12:00:09 29/08/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.11 | $26,190.48 | 11:57:13 29/08/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $25,959.67 | 11:59:53 29/08/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.12 | $24,915.68 | 12:00:11 29/08/2026 |
| 93 | Bitrue |
NEO/USDC | $2.11 | $23,503.70 | 11:57:10 29/08/2026 |
| 94 | Gate |
NEO/USDT | $2.11 | $21,148.32 | 11:56:24 29/08/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.12 | $19,045.30 | 12:00:08 29/08/2026 |
| 96 |  BitKan |
NEO/USDT | $2.11 | $18,654.78 | 12:00:12 29/08/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.06 | $17,111.31 | 11:57:10 29/08/2026 |
| 98 |  ZKE |
NEO/USDT | $2.11 | $15,804.81 | 12:00:12 29/08/2026 |
| 99 | Pionex |
NEO/USDT | $2.11 | $15,273.64 | 11:57:16 29/08/2026 |
| 100 | Gate |
NEO/USDC | $2.12 | $13,575.44 | 11:56:55 29/08/2026 |
| 101 |  AEGET |
NEO/USDT | $2.11 | $13,086.96 | 12:00:16 29/08/2026 |
| 102 | CoinEx |
NEO/USDT | $2.12 | $11,897.14 | 11:59:23 29/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.11 | $11,793.08 | 11:57:10 29/08/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.11 | $6,018.86 | 12:03:16 29/08/2026 |
| 105 | Bitrue |
NEO/USDT | $2.11 | $5,991.84 | 11:57:10 29/08/2026 |
| 106 |  WEEX |
NEO/USDC | $2.11 | $5,033.24 | 11:57:13 29/08/2026 |
| 107 | WEEX |
NEO/USDT | $2.11 | $4,986.13 | 11:57:13 29/08/2026 |
| 108 | OKX |
NEO/USDC | $2.11 | $3,432.39 | 11:56:24 29/08/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.11 | $2,398.94 | 12:00:10 29/08/2026 |
| 110 |  Bit2Me |
NEO/EUR | $2.10 | $1,890.35 | 11:57:09 29/08/2026 |
| 111 | CoinEx |
NEO/USDC | $2.11 | $1,799.71 | 11:59:23 29/08/2026 |
| 112 |  Indodax |
NEO/IDR | $2.11 | $1,795.32 | 11:59:24 29/08/2026 |
| 113 | CoinEx |
NEO/BTC | $2.11 | $1,755.93 | 11:59:23 29/08/2026 |
| 114 |  Bitfinex |
NEO/USDT | $2.07 | $1,498.14 | 11:57:16 29/08/2026 |
| 115 | Gate |
NEO/BTC | $2.11 | $1,387.15 | 11:56:24 29/08/2026 |
| 116 |  Crypto.com Exchange |
NEO/USDT | $2.11 | $1,147.93 | 11:57:11 29/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USD | $2.13 | $1,069.36 | 11:57:11 29/08/2026 |
| 118 | KuCoin |
NEO/BTC | $2.13 | $720.00 | 11:54:53 29/08/2026 |
| 119 | OKX |
NEO/USD | $2.09 | $710.21 | 11:56:24 29/08/2026 |
| 120 |  OKJ |
NEO/JPY | $2.11 | $491.48 | 11:57:10 29/08/2026 |
| 121 |  Coinone |
NEO/KRW | $2.12 | $424.80 | 11:58:53 29/08/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.25 | $421.34 | 12:00:10 29/08/2026 |
| 123 |  TRIV |
NEO/IDR | $2.12 | $381.64 | 12:00:12 29/08/2026 |
| 124 | TRIV |
NEO/USDT | $2.11 | $380.21 | 12:00:12 29/08/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.12 | $314.87 | 11:59:23 29/08/2026 |
| 126 | CoinDCX |
NEO/USDT | $2.11 | $273.62 | 12:00:10 29/08/2026 |
| 127 |  Variational |
NEO/USDC | $2.11 | $255.92 | 12:03:16 29/08/2026 |
| 128 | Upbit |
NEO/BTC | $2.08 | $191.73 | 11:56:23 29/08/2026 |
| 129 |  CEX.IO |
NEO/USD | $2.12 | $59.82 | 11:57:12 29/08/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.11 | $23.96 | 11:57:09 29/08/2026 |
| 131 | CEX.IO |
NEO/USDC | $2.12 | $19.78 | 11:57:12 29/08/2026 |
| 132 | CEX.IO |
NEO/USDT | $2.12 | $19.57 | 11:57:12 29/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.12 | $14.76 | 11:57:12 29/08/2026 |
| 134 | Upbit |
NEO/USDT | $2.10 | $10.11 | 11:56:23 29/08/2026 |
| 135 |  Poloniex |
NEO/USDT | $2.21 | $0 | 11:59:23 29/08/2026 |
| 136 | HitBTC |
NEO/BTC | $2.19 | $0 | 12:00:09 29/08/2026 |
| 137 | HitBTC |
NEO/USDC | $2.23 | $0 | 12:00:09 29/08/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 12:00:12 29/08/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 11:57:08 29/08/2026 |
| 140 |  ZebPay |
NEO/INR | $2.26 | $0 | 12:00:07 29/08/2026 |
| 141 |  Bitbns |
NEO/INR | $5.76 | $0 | 12:00:11 29/08/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 12:00:15 29/08/2026 |
| 143 |  WazirX |
NEO/USDT | $2.16 | $0 | 12:00:08 29/08/2026 |
| 144 | Bitrue |
NEO/XRP | $19.53 | $0 | 11:57:10 29/08/2026 |
| 145 |  Tokocrypto |
NEO/USDC | $2.11 | $0 | 11:57:09 29/08/2026 |
| 146 | Tokocrypto |
NEO/USDT | $2.11 | $0 | 11:57:09 29/08/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.19 | $0 | 11:57:12 29/08/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.23 | $0 | 11:57:12 29/08/2026 |
| 149 |  Giottus |
NEO/INR | $1.93 | $0 | 11:57:12 29/08/2026 |
| 150 | Giottus |
NEO/USDT | $2.11 | $0 | 11:57:12 29/08/2026 |
| 151 | Changelly |
NEO/BTC | $2.19 | $0 | 12:00:11 29/08/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 12:00:11 29/08/2026 |
| 153 |  WOO X |
NEO/USDT | $2.11 | $0 | 11:54:15 29/08/2026 |
| 154 |  ADEN |
NEO/USDT | $2.11 | $0 | 12:03:57 29/08/2026 |
| 155 |  Gate US |
NEO/USDT | $2.11 | $0 | 12:00:07 29/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,197,651 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.