Neo NEO
Xếp hạng #153
12:28:00 02/11/2026
Giá Neo (NEO)
$1.96 -1.37%
0.00002506 BTC
50,745 VND
Thấp: $1.95
Cao: $2.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $25,809,449 | 12:00:16 02/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.96 | $4,380,893 | 11:57:16 02/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.96 | $2,276,665 | 12:00:10 02/11/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.96 | $1,849,231 | 11:57:15 02/11/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.96 | $1,761,494 | 11:57:15 02/11/2026 |
| 6 |  Binance |
NEO/USDT | $1.96 | $1,729,811 | 11:54:17 02/11/2026 |
| 7 |  OmniX |
NEO/USDT | $1.96 | $1,695,122 | 11:57:16 02/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.96 | $1,382,013 | 11:57:18 02/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.96 | $752,202 | 11:57:15 02/11/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $1.97 | $690,703 | 11:57:15 02/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.96 | $633,091 | 11:57:15 02/11/2026 |
| 12 | Binance |
NEO/USDC | $1.96 | $559,482 | 11:54:17 02/11/2026 |
| 13 |  Paribu |
NEO/TRY | $1.96 | $428,340 | 11:59:23 02/11/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.97 | $351,499 | 11:51:14 02/11/2026 |
| 15 | Binance |
NEO/USDT | $1.97 | $283,398 | 11:56:42 02/11/2026 |
| 16 |  MEXC |
NEO/USDT | $1.96 | $266,650 | 11:54:16 02/11/2026 |
| 17 |  ASTX |
NEO/USDT | $1.96 | $237,083 | 12:00:16 02/11/2026 |
| 18 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,202 | 12:00:17 02/11/2026 |
| 19 |  BTSE |
NEO/USDT | $1.97 | $200,489 | 11:57:15 02/11/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $1.96 | $200,410 | 12:00:15 02/11/2026 |
| 21 |  TRAIEX |
NEO/USDT | $1.97 | $200,218 | 11:57:15 02/11/2026 |
| 22 |  BITmarkets |
NEO/USDT | $1.97 | $200,205 | 11:57:15 02/11/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.97 | $197,069 | 11:54:16 02/11/2026 |
| 24 |  Bitbase |
NEO/USDT | $1.97 | $188,557 | 11:54:07 02/11/2026 |
| 25 |  Toobit |
NEO/USDT | $1.96 | $184,491 | 11:57:17 02/11/2026 |
| 26 | Hotcoin |
NEO/USDT | $1.96 | $183,535 | 11:57:28 02/11/2026 |
| 27 | Bitbase |
NEO/USDC | $1.96 | $176,163 | 11:54:07 02/11/2026 |
| 28 |  AEGET |
NEO/USDT | $1.96 | $173,875 | 12:00:16 02/11/2026 |
| 29 |  Bitunix |
NEO/USDT | $1.96 | $167,944 | 11:57:16 02/11/2026 |
| 30 |  Upbit |
NEO/KRW | $1.97 | $160,894 | 11:56:53 02/11/2026 |
| 31 |  Bybit |
NEO/USDT | $1.96 | $155,822 | 11:54:16 02/11/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.96 | $154,684 | 11:57:19 02/11/2026 |
| 33 |  EasiCoin |
NEO/USDT | $1.96 | $142,323 | 12:00:16 02/11/2026 |
| 34 |  YUBIT |
NEO/USDT | $1.96 | $140,922 | 11:57:15 02/11/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.96 | $137,527 | 11:54:18 02/11/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.96 | $130,092 | 11:57:17 02/11/2026 |
| 37 |  Cofinex |
NEO/USDT | $1.97 | $129,732 | 12:00:17 02/11/2026 |
| 38 | Bitbase |
NEO/USDT | $1.96 | $119,954 | 11:54:18 02/11/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $1.97 | $113,598 | 12:00:07 02/11/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.96 | $109,897 | 11:57:09 02/11/2026 |
| 41 |  OKX |
NEO/USDT | $1.96 | $108,387 | 11:56:24 02/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.97 | $94,531.68 | 11:57:07 02/11/2026 |
| 43 |  UZX |
NEO/USDT | $1.97 | $85,599.36 | 11:57:10 02/11/2026 |
| 44 |  KuCoin |
NEO/USDT | $1.96 | $83,876.84 | 11:54:19 02/11/2026 |
| 45 |  LBank |
NEO/USDT | $1.97 | $80,911.73 | 11:57:11 02/11/2026 |
| 46 |  Bitvavo |
NEO/EUR | $1.96 | $76,018.03 | 11:57:08 02/11/2026 |
| 47 | Bitunix |
NEO/USDT | $1.97 | $74,187.72 | 11:57:07 02/11/2026 |
| 48 | MEXC |
NEO/USDT | $1.97 | $65,381.33 | 11:54:12 02/11/2026 |
| 49 |  WEEX |
NEO/USDT | $1.97 | $65,102.15 | 11:57:13 02/11/2026 |
| 50 |  XXKK |
NEO/USDT | $1.97 | $64,118.30 | 11:54:08 02/11/2026 |
| 51 |  FMFW.io |
NEO/USD | $1.97 | $59,213.73 | 11:51:11 02/11/2026 |
| 52 |  HitBTC |
NEO/USDT | $1.97 | $59,204.07 | 11:48:12 02/11/2026 |
| 53 |  Gleec BTC |
NEO/USDT | $1.97 | $59,195.18 | 11:57:07 02/11/2026 |
| 54 |  Changelly |
NEO/USDT | $1.96 | $59,194.20 | 11:54:12 02/11/2026 |
| 55 |  Ourbit |
NEO/USDT | $1.97 | $56,752.33 | 11:48:10 02/11/2026 |
| 56 | MEXC |
NEO/USDC | $1.97 | $54,886.68 | 11:54:12 02/11/2026 |
| 57 | Binance |
NEO/TRY | $1.97 | $51,868.65 | 11:56:42 02/11/2026 |
| 58 | Cofinex |
NEO/USDT | $1.96 | $50,151.15 | 12:00:09 02/11/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $1.96 | $49,506.34 | 11:54:26 02/11/2026 |
| 60 | Bitbaby |
NEO/USDC | $1.96 | $47,367.04 | 11:54:18 02/11/2026 |
| 61 |  Zoomex |
NEO/USDT | $1.96 | $46,768.25 | 11:57:15 02/11/2026 |
| 62 |  Pionex |
NEO/USDT | $1.97 | $41,740.09 | 11:57:08 02/11/2026 |
| 63 |  BloFin |
NEO/USDT | $1.96 | $40,678.48 | 11:54:16 02/11/2026 |
| 64 |  Picol |
NEO/USDT | $1.97 | $36,814.25 | 12:00:10 02/11/2026 |
| 65 |  BYDFi |
NEO/USDT | $1.97 | $36,251.89 | 11:57:08 02/11/2026 |
| 66 |  BingX |
NEO/USDT | $1.97 | $34,277.64 | 11:54:11 02/11/2026 |
| 67 |  Hibt |
NEO/USDT | $1.97 | $32,499.41 | 11:57:12 02/11/2026 |
| 68 |  TxFlow |
NEO/USDC | $1.96 | $29,939.70 | 12:01:05 02/11/2026 |
| 69 |  Binance TR |
NEO/TRY | $1.97 | $29,288.43 | 11:57:09 02/11/2026 |
| 70 |  XT.COM |
NEO/USDT | $1.97 | $28,322.41 | 11:57:08 02/11/2026 |
| 71 | ASTX |
NEO/USDT | $1.97 | $28,277.65 | 12:00:09 02/11/2026 |
| 72 |  Bithumb |
NEO/KRW | $1.97 | $25,999.16 | 11:59:23 02/11/2026 |
| 73 |  Bitget |
NEO/USDT | $1.97 | $24,463.02 | 11:55:06 02/11/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $24,159.73 | 11:59:23 02/11/2026 |
| 75 |  LeveX |
NEO/USDT | $1.96 | $23,771.48 | 12:00:15 02/11/2026 |
| 76 | Bitrue |
NEO/USDC | $1.97 | $22,694.39 | 11:57:08 02/11/2026 |
| 77 |  XBO.com |
NEO/USDT | $1.97 | $21,737.58 | 11:57:10 02/11/2026 |
| 78 |  Kraken |
NEO/USD | $1.98 | $20,408.88 | 11:56:24 02/11/2026 |
| 79 | WhiteBIT |
NEO/USDC | $1.96 | $18,562.46 | 11:57:09 02/11/2026 |
| 80 | Kraken |
NEO/EUR | $1.96 | $17,567.81 | 11:56:54 02/11/2026 |
| 81 |  Bit2Me |
NEO/EUR | $1.96 | $17,155.90 | 11:57:09 02/11/2026 |
| 82 |  Gate |
NEO/USDT | $1.97 | $16,874.53 | 11:56:24 02/11/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.97 | $15,721.37 | 11:57:13 02/11/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.96 | $15,488.31 | 12:00:11 02/11/2026 |
| 85 | UZX |
NEO/USDT | $1.96 | $13,754.88 | 11:57:15 02/11/2026 |
| 86 | KuCoin |
NEO/USDT | $1.98 | $13,433.20 | 11:51:23 02/11/2026 |
| 87 |  Bitfinex |
NEO/USDT | $1.97 | $12,983.50 | 11:54:15 02/11/2026 |
| 88 |  Variational |
NEO/USDC | $1.96 | $12,942.86 | 12:00:16 02/11/2026 |
| 89 |  BitKan |
NEO/USDT | $1.98 | $12,797.13 | 12:00:10 02/11/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.98 | $12,053.58 | 11:57:09 02/11/2026 |
| 91 | Binance |
NEO/USDC | $1.97 | $11,826.69 | 11:56:42 02/11/2026 |
| 92 |  Tebbit |
NEO/USDT | $1.96 | $10,120.20 | 12:00:17 02/11/2026 |
| 93 | Gate |
NEO/USDT | $1.97 | $10,114.11 | 11:54:20 02/11/2026 |
| 94 | Gate |
NEO/USDC | $1.97 | $9,655.34 | 11:56:24 02/11/2026 |
| 95 |  ZKE |
NEO/USDT | $1.97 | $9,469.50 | 11:57:09 02/11/2026 |
| 96 | OKX |
NEO/EUR | $1.98 | $9,429.02 | 11:56:24 02/11/2026 |
| 97 | Pionex |
NEO/USDT | $1.96 | $9,092.38 | 11:57:16 02/11/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.97 | $8,791.89 | 11:54:07 02/11/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $1.96 | $7,639.13 | 12:00:16 02/11/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.96 | $7,263.97 | 11:57:09 02/11/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $7,188.94 | 11:59:23 02/11/2026 |
| 102 | WEEX |
NEO/USDC | $1.97 | $5,889.04 | 11:57:13 02/11/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.03 | $4,989.68 | 11:57:09 02/11/2026 |
| 104 |  Coinone |
NEO/KRW | $2.02 | $3,883.30 | 11:57:53 02/11/2026 |
| 105 |  CRMClick |
NEO/USDT | $1.79 | $3,401.92 | 12:00:10 02/11/2026 |
| 106 |  HTX |
NEO/USDT | $1.79 | $3,365.77 | 11:56:54 02/11/2026 |
| 107 | Bitrue |
NEO/USDT | $1.96 | $2,740.34 | 11:57:08 02/11/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 109 |  EXMO |
NEO/USDC | $1.77 | $1,232.35 | 11:57:11 02/11/2026 |
| 110 |  Binance.US |
NEO/USDT | $1.98 | $836.43 | 11:59:23 02/11/2026 |
| 111 |  Indodax |
NEO/IDR | $1.98 | $584.56 | 11:59:23 02/11/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $1.98 | $577.25 | 11:45:11 02/11/2026 |
| 113 | OKX |
NEO/USDC | $1.97 | $354.91 | 11:56:24 02/11/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.10 | $331.49 | 11:54:07 02/11/2026 |
| 115 |  TRIV |
NEO/IDR | $1.97 | $319.19 | 12:00:11 02/11/2026 |
| 116 | TRIV |
NEO/USDT | $1.97 | $318.10 | 12:00:11 02/11/2026 |
| 117 | KuCoin |
NEO/BTC | $1.97 | $289.14 | 11:51:23 02/11/2026 |
| 118 |  ADEN |
NEO/USDT | $1.97 | $239.31 | 12:01:01 02/11/2026 |
| 119 | CoinDCX |
NEO/USDT | $1.98 | $167.01 | 11:54:07 02/11/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.95 | $79.76 | 11:45:11 02/11/2026 |
| 121 |  ChangeNOW |
NEO/BTC | $4.88 | $68.53 | 11:57:07 02/11/2026 |
| 122 | Upbit |
NEO/USDT | $1.97 | $61.02 | 11:56:53 02/11/2026 |
| 123 |  ZebPay |
NEO/INR | $2.13 | $31.22 | 11:48:10 02/11/2026 |
| 124 |  CEX.IO |
NEO/USDT | $1.97 | $30.81 | 11:57:07 02/11/2026 |
| 125 | CEX.IO |
NEO/EUR | $1.97 | $23.90 | 18:45:10 31/10/2026 |
| 126 | CEX.IO |
NEO/USD | $1.97 | $22.45 | 11:57:07 02/11/2026 |
| 127 | CEX.IO |
NEO/USDC | $1.97 | $16.07 | 11:57:07 02/11/2026 |
| 128 |  Poloniex |
NEO/USDT | $1.99 | $0 | 11:59:23 02/11/2026 |
| 129 | HitBTC |
NEO/BTC | $2.45 | $0 | 11:48:12 02/11/2026 |
| 130 | HitBTC |
NEO/USDC | $2.60 | $0 | 11:48:12 02/11/2026 |
| 131 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 11:57:09 02/11/2026 |
| 132 | Gate |
NEO/BTC | $2.04 | $0 | 11:56:24 02/11/2026 |
| 133 |  BigONE |
NEO/USDT | $2.08 | $0 | 11:57:07 02/11/2026 |
| 134 | Upbit |
NEO/BTC | $2.00 | $0 | 11:56:53 02/11/2026 |
| 135 |  Bitbns |
NEO/INR | $5.80 | $0 | 11:57:08 02/11/2026 |
| 136 |  WazirX |
NEO/USDT | $1.97 | $0 | 12:00:09 02/11/2026 |
| 137 | Bitrue |
NEO/XRP | $21.32 | $0 | 11:57:08 02/11/2026 |
| 138 |  Tokocrypto |
NEO/USDC | $1.97 | $0 | 11:57:08 02/11/2026 |
| 139 | Tokocrypto |
NEO/USDT | $1.97 | $0 | 11:57:08 02/11/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.46 | $0 | 11:51:11 02/11/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 11:51:11 02/11/2026 |
| 142 |  Giottus |
NEO/INR | $2.55 | $0 | 11:45:09 02/11/2026 |
| 143 | Giottus |
NEO/USDT | $1.97 | $0 | 11:45:09 02/11/2026 |
| 144 | Changelly |
NEO/BTC | $2.45 | $0 | 11:54:12 02/11/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 11:54:12 02/11/2026 |
| 146 |  WOO X |
NEO/USDT | $1.96 | $0 | 11:57:15 02/11/2026 |
| 147 |  Binance TH |
NEO/USDT | $1.97 | $0 | 11:57:10 02/11/2026 |
| 148 |  Gate US |
NEO/USDT | $1.96 | $0 | 12:00:08 02/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,809,449 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.