Neo NEO
Xếp hạng #139
23:23:00 03/05/2026
Giá Neo (NEO)
$2.77 -0.46%
0.00003523 BTC
73,829 VND
Thấp: $2.75
Cao: $2.79
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.77 | $26,274,474 | 22:57:16 03/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.77 | $15,093,316 | 23:00:15 03/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.77 | $11,509,318 | 22:57:15 03/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.77 | $9,675,187 | 23:00:15 03/05/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.77 | $5,379,334 | 23:00:16 03/05/2026 |
| 6 |  CoinW |
NEO/USDT | $2.77 | $2,789,463 | 22:57:16 03/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,651,301 | 23:00:13 03/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.77 | $2,578,950 | 22:57:16 03/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.77 | $2,370,612 | 22:57:15 03/05/2026 |
| 10 |  Binance |
NEO/USDT | $2.77 | $2,200,805 | 22:54:16 03/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.76 | $2,021,245 | 22:57:15 03/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.77 | $1,736,819 | 22:57:18 03/05/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.77 | $1,196,857 | 23:00:15 03/05/2026 |
| 14 |  BTSE |
NEO/USDT | $2.77 | $1,195,044 | 22:57:15 03/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.77 | $1,162,026 | 23:00:16 03/05/2026 |
| 16 |  YEX |
NEO/USDT | $2.77 | $1,148,971 | 23:00:16 03/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.77 | $1,147,854 | 23:00:16 03/05/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.77 | $999,642 | 22:54:07 03/05/2026 |
| 19 | Millionero |
NEO/USDT | $2.77 | $924,472 | 23:00:08 03/05/2026 |
| 20 |  BitMart |
NEO/USDT | $2.77 | $910,913 | 22:57:07 03/05/2026 |
| 21 |  EXMO |
NEO/USD | $2.78 | $889,471 | 22:54:10 03/05/2026 |
| 22 |  Batonex |
NEO/USDT | $2.77 | $786,912 | 23:00:16 03/05/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $2.76 | $757,184 | 22:57:15 03/05/2026 |
| 24 |  BVOX |
NEO/USDT | $2.77 | $721,271 | 22:57:15 03/05/2026 |
| 25 |  KuCoin |
NEO/USDT | $2.77 | $640,971 | 22:57:18 03/05/2026 |
| 26 |  Toobit |
NEO/USDT | $2.77 | $519,263 | 22:57:16 03/05/2026 |
| 27 |  Bybit |
NEO/USDT | $2.77 | $504,978 | 22:54:16 03/05/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.76 | $503,559 | 22:57:18 03/05/2026 |
| 29 |  BlockFin |
NEO/USDT | $2.77 | $489,991 | 23:00:15 03/05/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $2.77 | $444,882 | 23:00:12 03/05/2026 |
| 31 | Binance |
NEO/USDC | $2.77 | $345,257 | 22:54:16 03/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.77 | $323,591 | 22:57:10 03/05/2026 |
| 33 |  Bitrue |
NEO/USDT | $2.77 | $321,432 | 22:57:16 03/05/2026 |
| 34 | Binance |
NEO/USDT | $2.77 | $306,565 | 22:56:54 03/05/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.77 | $217,764 | 23:00:07 03/05/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.77 | $207,199 | 22:57:15 03/05/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,421 | 23:00:17 03/05/2026 |
| 38 |  Paribu |
NEO/TRY | $2.76 | $194,255 | 23:01:29 03/05/2026 |
| 39 | EXMO |
NEO/USDT | $2.76 | $187,322 | 22:54:10 03/05/2026 |
| 40 |  EXMO.ME |
NEO/USDT | $2.77 | $186,277 | 23:00:15 03/05/2026 |
| 41 |  Phemex |
NEO/USDT | $2.76 | $186,118 | 22:57:16 03/05/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.77 | $184,381 | 22:54:16 03/05/2026 |
| 43 | WhiteBIT |
NEO/USDT | $2.77 | $171,362 | 22:57:09 03/05/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.77 | $149,637 | 22:57:15 03/05/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.77 | $144,939 | 23:00:16 03/05/2026 |
| 46 | CoinW |
NEO/USDT | $2.77 | $141,481 | 22:54:07 03/05/2026 |
| 47 | Binance |
NEO/USDC | $2.77 | $136,060 | 22:56:54 03/05/2026 |
| 48 |  ASTX |
NEO/USDT | $2.77 | $127,233 | 23:00:16 03/05/2026 |
| 49 |  HTX |
NEO/USDT | $2.77 | $115,068 | 22:59:25 03/05/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.76 | $105,945 | 23:00:15 03/05/2026 |
| 51 |  MEXC |
NEO/USDC | $2.77 | $105,443 | 22:57:16 03/05/2026 |
| 52 |  UZX |
NEO/USDT | $2.77 | $91,703.30 | 22:57:07 03/05/2026 |
| 53 | LBank |
NEO/USDT | $2.77 | $77,006.03 | 22:57:08 03/05/2026 |
| 54 |  Upbit |
NEO/KRW | $2.79 | $71,147.20 | 22:56:54 03/05/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.76 | $64,824.33 | 22:57:26 03/05/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.77 | $60,554.67 | 22:54:08 03/05/2026 |
| 57 | MEXC |
NEO/USDT | $2.77 | $58,059.25 | 22:54:12 03/05/2026 |
| 58 |  Pionex |
NEO/USDT | $2.77 | $57,995.36 | 22:57:10 03/05/2026 |
| 59 |  VOOX Exchange |
NEO/USDT | $2.77 | $53,889.28 | 22:57:18 03/05/2026 |
| 60 |  XXKK |
NEO/USDT | $2.77 | $53,794.12 | 22:54:11 03/05/2026 |
| 61 | MEXC |
NEO/USDC | $2.77 | $53,541.09 | 22:54:12 03/05/2026 |
| 62 |  Picol |
NEO/USDT | $2.77 | $50,935.15 | 23:00:08 03/05/2026 |
| 63 | Cofinex |
NEO/USDT | $2.77 | $50,124.45 | 23:00:13 03/05/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $2.77 | $49,958.83 | 22:57:07 03/05/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.76 | $46,924.36 | 22:54:16 03/05/2026 |
| 66 | Bitunix |
NEO/USDT | $2.77 | $45,397.46 | 22:57:07 03/05/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.77 | $45,137.38 | 23:00:16 03/05/2026 |
| 68 |  OKX |
NEO/USDT | $2.77 | $42,413.96 | 22:56:53 03/05/2026 |
| 69 |  Gems Trade |
NEO/USDT | $2.77 | $42,252.31 | 23:00:13 03/05/2026 |
| 70 | BYDFi |
NEO/USDT | $2.77 | $41,977.77 | 22:54:08 03/05/2026 |
| 71 |  BingX |
NEO/USDT | $2.77 | $40,758.00 | 22:54:08 03/05/2026 |
| 72 | WhiteBIT |
NEO/USDC | $2.77 | $40,677.71 | 22:57:09 03/05/2026 |
| 73 |  Bithumb |
NEO/KRW | $2.79 | $37,867.09 | 21:59:54 03/05/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.77 | $35,472.59 | 22:57:07 03/05/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.77 | $35,440.45 | 23:00:07 03/05/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.77 | $35,440.36 | 23:00:10 03/05/2026 |
| 77 |  Changelly PRO |
NEO/USDT | $2.77 | $35,437.89 | 23:00:11 03/05/2026 |
| 78 |  Gate |
NEO/USDT | $2.76 | $34,090.81 | 22:54:19 03/05/2026 |
| 79 |  LATOKEN |
NEO/USDT | $2.77 | $32,591.16 | 22:57:07 03/05/2026 |
| 80 | Binance |
NEO/TRY | $2.77 | $31,943.71 | 22:56:54 03/05/2026 |
| 81 | ASTX |
NEO/USDT | $2.77 | $30,832.14 | 23:00:11 03/05/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.77 | $30,650.68 | 22:57:10 03/05/2026 |
| 83 |  BloFin |
NEO/USDT | $2.77 | $29,530.46 | 22:54:16 03/05/2026 |
| 84 | Pionex |
NEO/USDT | $2.77 | $29,360.81 | 22:57:16 03/05/2026 |
| 85 | KuCoin |
NEO/USDT | $2.77 | $27,595.99 | 22:59:53 03/05/2026 |
| 86 |  AEGET |
NEO/USDT | $2.77 | $27,557.41 | 23:00:19 03/05/2026 |
| 87 |  LeveX |
NEO/USDT | $2.77 | $26,543.55 | 23:00:16 03/05/2026 |
| 88 | Bitrue |
NEO/USDC | $2.77 | $26,090.01 | 22:57:10 03/05/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.77 | $24,794.71 | 22:57:10 03/05/2026 |
| 90 | UZX |
NEO/USDT | $2.76 | $23,010.99 | 22:57:15 03/05/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $2.77 | $17,704.23 | 22:58:27 03/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.77 | $17,065.04 | 22:57:10 03/05/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.78 | $16,615.12 | 22:57:09 03/05/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.77 | $16,544.11 | 23:00:09 03/05/2026 |
| 95 | Gate |
NEO/BTC | $2.77 | $15,874.61 | 22:56:54 03/05/2026 |
| 96 |  Bitget |
NEO/USDT | $2.77 | $15,708.79 | 22:54:12 03/05/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.77 | $15,013.17 | 23:00:08 03/05/2026 |
| 98 |  Bit2Me |
NEO/USDC | $2.77 | $14,970.14 | 22:57:10 03/05/2026 |
| 99 |  CoinEx |
NEO/USDT | $2.77 | $13,868.27 | 22:59:54 03/05/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.77 | $12,800.43 | 22:57:12 03/05/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.76 | $12,220.30 | 22:57:09 03/05/2026 |
| 102 |  Tebbit |
NEO/USDT | $2.77 | $11,714.98 | 23:00:15 03/05/2026 |
| 103 | Gate |
NEO/USDT | $2.77 | $10,688.43 | 22:56:24 03/05/2026 |
| 104 |  ZKE |
NEO/USDT | $2.77 | $9,925.75 | 23:00:11 03/05/2026 |
| 105 |  DigiFinex |
NEO/USDT | $2.77 | $9,839.30 | 23:00:10 03/05/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.77 | $9,803.92 | 22:57:09 03/05/2026 |
| 107 | Gate |
NEO/USDC | $2.79 | $9,447.77 | 22:56:24 03/05/2026 |
| 108 | Bibox |
NEO/BTC | $5.57 | $8,035.58 | 23:00:13 03/05/2026 |
| 109 |  Bitbns |
NEO/INR | $5.80 | $6,966.34 | 23:00:09 03/05/2026 |
| 110 |  Coinbase International Exchange |
NEO/USDC | $2.76 | $6,467.09 | 23:00:15 03/05/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.78 | $6,318.44 | 22:58:27 03/05/2026 |
| 112 |  Bitvavo |
NEO/EUR | $2.76 | $5,984.66 | 22:57:11 03/05/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.77 | $5,459.43 | 23:00:16 03/05/2026 |
| 114 |  BitKan |
NEO/USDT | $2.77 | $5,365.13 | 23:00:09 03/05/2026 |
| 115 |  WEEX |
NEO/USDC | $2.77 | $5,084.64 | 22:57:10 03/05/2026 |
| 116 | WEEX |
NEO/USDT | $2.77 | $4,961.99 | 22:57:10 03/05/2026 |
| 117 |  Bitfinex |
NEO/USD | $2.78 | $4,915.55 | 22:59:53 03/05/2026 |
| 118 | Bitfinex |
NEO/USDT | $2.75 | $4,403.86 | 22:57:15 03/05/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.77 | $3,527.01 | 22:59:53 03/05/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.77 | $3,172.98 | 23:00:11 03/05/2026 |
| 121 | Bitrue |
NEO/USDT | $2.77 | $2,661.00 | 22:57:10 03/05/2026 |
| 122 | CoinEx |
NEO/BTC | $2.77 | $2,400.61 | 22:59:54 03/05/2026 |
| 123 | CoinEx |
NEO/USDC | $2.77 | $2,395.63 | 22:59:54 03/05/2026 |
| 124 |  Hibt |
NEO/USDT | $2.77 | $2,264.10 | 22:57:08 03/05/2026 |
| 125 |  Crypto.com Exchange |
NEO/USDT | $2.77 | $1,244.46 | 22:57:10 03/05/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.77 | $1,086.77 | 22:59:53 03/05/2026 |
| 127 |  Binance TH |
NEO/USDT | $2.77 | $917.13 | 22:57:07 03/05/2026 |
| 128 |  Flipster |
NEO/USDT | $2.77 | $796.61 | 23:00:18 03/05/2026 |
| 129 | Crypto.com Exchange |
NEO/USD | $2.77 | $709.95 | 22:57:10 03/05/2026 |
| 130 | YEX |
NEO/USDC | $2.77 | $348.50 | 23:00:16 03/05/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.86 | $323.61 | 23:00:10 03/05/2026 |
| 132 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 133 |  Indodax |
NEO/IDR | $2.80 | $201.10 | 23:02:54 03/05/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.77 | $140.95 | 23:00:10 03/05/2026 |
| 135 |  OKJ |
NEO/JPY | $2.75 | $103.06 | 22:57:10 03/05/2026 |
| 136 | KuCoin |
NEO/BTC | $2.78 | $91.89 | 22:59:53 03/05/2026 |
| 137 |  Coinone |
NEO/KRW | $2.79 | $66.90 | 22:59:54 03/05/2026 |
| 138 | Upbit |
NEO/BTC | $2.77 | $62.81 | 22:56:54 03/05/2026 |
| 139 |  ZebPay |
NEO/INR | $2.85 | $30.72 | 22:54:11 03/05/2026 |
| 140 |  CEX.IO |
NEO/EUR | $2.79 | $24.28 | 22:57:12 03/05/2026 |
| 141 | CEX.IO |
NEO/USD | $2.79 | $19.58 | 22:57:12 03/05/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.78 | $19.53 | 22:57:12 03/05/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.78 | $16.55 | 22:57:12 03/05/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.71 | $4.43 | 23:00:10 03/05/2026 |
| 145 | Upbit |
NEO/USDT | $2.91 | $0.9790 | 22:56:54 03/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.97 | $0 | 22:59:53 03/05/2026 |
| 147 | HitBTC |
NEO/BTC | $2.75 | $0 | 22:57:07 03/05/2026 |
| 148 | HitBTC |
NEO/USDC | $2.58 | $0 | 22:57:07 03/05/2026 |
| 149 | OKX |
NEO/USDC | $2.93 | $0 | 22:56:53 03/05/2026 |
| 150 |  BigONE |
NEO/USDT | $2.88 | $0 | 22:57:10 03/05/2026 |
| 151 |  WazirX |
NEO/USDT | $2.69 | $0 | 23:00:08 03/05/2026 |
| 152 | Bitrue |
NEO/XRP | $27.25 | $0 | 22:57:10 03/05/2026 |
| 153 |  Tokocrypto |
NEO/USDC | $2.77 | $0 | 22:57:08 03/05/2026 |
| 154 | Tokocrypto |
NEO/USDT | $2.77 | $0 | 22:57:08 03/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.75 | $0 | 23:00:07 03/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.58 | $0 | 23:00:07 03/05/2026 |
| 157 |  Giottus |
NEO/INR | $2.75 | $0 | 22:54:12 03/05/2026 |
| 158 | Giottus |
NEO/USDT | $2.77 | $0 | 22:54:12 03/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.75 | $0 | 23:00:11 03/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 23:00:11 03/05/2026 |
| 161 |  WOO X |
NEO/USDT | $2.77 | $0 | 23:00:20 03/05/2026 |
| 162 |  ADEN |
NEO/USDT | $2.77 | $0 | 23:03:49 03/05/2026 |
| 163 |  Gate US |
NEO/USDT | $2.77 | $0 | 23:00:08 03/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 03/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,274,474 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.