Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,009,300,879,086 Khối lượng (24h): $109,639,213,632 Thị phần: BTC: 59.2%, ETH: 11.8%
Neo (NEO)Neo NEO
Xếp hạng #137 03:53:00 24/01/2026
Giá Neo (NEO)
$3.63 0.16%
0.00004069 BTC 96,444 VND
Thấp: $3.62 Cao: $3.75

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.66 $95,112,231 03:00:15 24/01/2026
2 Echobit Echobit NEO/USDT $3.66 $26,601,301 03:00:16 24/01/2026
3 LBank LBank NEO/USDT $3.66 $16,177,698 02:57:15 24/01/2026
4 Millionero Millionero NEO/USDT $3.66 $13,838,825 03:00:15 24/01/2026
5 NovaEx NovaEx NEO/USDT $3.66 $6,684,726 03:00:16 24/01/2026
6 CoinChief CoinChief NEO/USDT $3.62 $6,506,620 02:12:16 23/01/2026
7 OrangeX OrangeX NEO/USDT $3.66 $4,390,585 02:57:15 24/01/2026
8 Binance Binance NEO/USDT $3.66 $3,978,611 02:54:16 24/01/2026
9 CoinW CoinW NEO/USDT $3.66 $3,823,610 02:57:18 24/01/2026
10 FameEX FameEX NEO/USDT $3.66 $3,074,333 02:57:16 24/01/2026
11 Bibox Bibox NEO/USDT $5.56 $2,648,523 03:00:14 24/01/2026
12 BlockFin BlockFin NEO/USDT $3.66 $2,529,987 03:00:15 24/01/2026
13 Batonex Batonex NEO/USDT $3.66 $2,230,026 03:00:16 24/01/2026
14 Biconomy.com Biconomy.com NEO/USDT $3.66 $1,912,129 02:57:15 24/01/2026
15 WhiteBIT WhiteBIT NEO/USDT $3.66 $1,904,079 02:54:15 24/01/2026
16 WEEX WEEX NEO/USDT $3.66 $1,754,125 02:57:16 24/01/2026
17 YEX YEX NEO/USDT $3.66 $1,612,641 03:00:16 24/01/2026
18 Coinlocally Coinlocally NEO/USDT $3.66 $1,598,388 03:00:17 24/01/2026
19 Hotcoin Hotcoin NEO/USDT $3.66 $1,320,663 02:57:18 24/01/2026
20 BVOX BVOX NEO/USDT $3.66 $1,301,463 02:57:15 24/01/2026
21 Millionero Millionero NEO/USDT $3.66 $1,230,753 03:00:09 24/01/2026
22 WhiteBIT WhiteBIT NEO/USDT $3.66 $1,198,377 02:54:10 24/01/2026
23 Binance Binance NEO/USDT $3.66 $1,086,109 02:56:54 24/01/2026
24 EXMO EXMO NEO/USD $3.71 $1,001,729 02:54:07 24/01/2026
25 AscendEX AscendEX NEO/USDT $3.66 $973,970 02:54:07 24/01/2026
26 BitMart BitMart NEO/USDT $3.66 $847,096 02:57:07 24/01/2026
27 OKX OKX NEO/USDT $3.66 $726,412 02:55:54 24/01/2026
28 EasiCoin EasiCoin NEO/USDT $3.66 $679,005 03:00:16 24/01/2026
29 Hotcoin Hotcoin NEO/USDT $3.66 $588,151 02:58:17 24/01/2026
30 CEEX exchange CEEX exchange NEO/USDT $3.66 $569,817 03:00:07 24/01/2026
31 KuCoin KuCoin NEO/USDT $3.67 $567,971 02:54:19 24/01/2026
32 Cat.Ex Cat.Ex NEO/USDT $3.66 $550,161 03:00:08 24/01/2026
33 CoinW CoinW NEO/USDT $3.66 $532,851 02:57:09 24/01/2026
34 Toobit Toobit NEO/USDT $3.66 $511,922 02:57:17 24/01/2026
35 Bybit Bybit NEO/USDT $3.66 $508,680 02:54:16 24/01/2026
36 Gate Gate NEO/USDT $3.66 $491,860 02:54:20 24/01/2026
37 Upbit Upbit NEO/KRW $3.73 $461,453 02:56:24 24/01/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $3.66 $440,372 03:00:16 24/01/2026
39 BitbabyExchange BitbabyExchange NEO/USDT $3.66 $433,364 03:00:16 24/01/2026
40 Bitrue Bitrue NEO/USDT $3.66 $432,863 02:57:17 24/01/2026
41 Bitcoiva Bitcoiva NEO/USDT $3.66 $413,631 03:00:10 24/01/2026
42 Phemex Phemex NEO/USDT $3.66 $363,680 02:57:16 24/01/2026
43 BTSE BTSE NEO/USDT $3.66 $337,185 02:57:15 24/01/2026
44 B2Z Exchange B2Z Exchange NEO/USD $3.66 $323,326 03:00:15 24/01/2026
45 BITmarkets BITmarkets NEO/USDT $3.66 $323,129 03:00:15 24/01/2026
46 CoinCatch CoinCatch NEO/USDT $3.67 $319,803 17:51:16 20/01/2026
47 Cofinex Cofinex NEO/USDT $3.66 $305,898 03:00:17 24/01/2026
48 VOOX Exchange VOOX Exchange NEO/USDT $3.66 $295,260 02:57:18 24/01/2026
49 Ourbit Ourbit NEO/USDT $3.66 $290,356 02:57:16 24/01/2026
50 UZX UZX NEO/USDT $3.67 $266,844 02:57:11 24/01/2026
51 MEXC MEXC NEO/USDT $3.66 $266,448 02:54:11 24/01/2026
52 XXKK XXKK NEO/USDT $3.67 $258,880 03:00:08 24/01/2026
53 LBank LBank NEO/USDT $3.66 $249,896 02:57:10 24/01/2026
54 BitbabyExchange BitbabyExchange NEO/USDC $3.66 $213,561 03:00:16 24/01/2026
55 Bitunix Bitunix NEO/USDT $3.66 $206,506 02:57:16 24/01/2026
56 EXMO EXMO NEO/USDT $3.66 $198,913 02:54:07 24/01/2026
57 EXMO.ME EXMO.ME NEO/USDT $3.66 $195,657 03:00:11 24/01/2026
58 Pionex Pionex NEO/USDT $3.67 $195,001 02:57:12 24/01/2026
59 Gate Gate NEO/USDT $3.66 $191,108 02:56:54 24/01/2026
60 YEX YEX NEO/USDC $3.66 $183,590 03:00:16 24/01/2026
61 Bitget Bitget NEO/USDT $3.67 $175,290 02:54:10 24/01/2026
62 Picol Picol NEO/USDT $3.66 $172,249 03:00:09 24/01/2026
63 Zoomex Zoomex NEO/USDT $3.66 $152,704 02:57:15 24/01/2026
64 Paribu Paribu NEO/TRY $3.67 $136,944 02:59:53 24/01/2026
65 BloFin BloFin NEO/USDT $3.66 $126,097 02:57:16 24/01/2026
66 Coinflare Coinflare NEO/USDT $3.66 $122,681 03:00:15 24/01/2026
67 BYDFi BYDFi NEO/USDT $3.67 $121,799 02:57:11 24/01/2026
68 BingX BingX NEO/USDT $3.66 $117,951 02:57:09 24/01/2026
69 XT.COM XT.COM NEO/USDT $3.67 $108,655 02:57:11 24/01/2026
70 MEXC MEXC NEO/USDC $3.66 $108,041 02:54:16 24/01/2026
71 WhiteBIT WhiteBIT NEO/USDC $3.66 $104,000 02:54:10 24/01/2026
72 KuCoin KuCoin NEO/USDT $3.66 $91,871.93 02:55:54 24/01/2026
73 OKX OKX NEO/USDT $3.66 $90,666.65 02:56:53 24/01/2026
74 Gems Trade Gems Trade NEO/USDT $3.66 $90,594.61 03:00:10 24/01/2026
75 Binance Binance NEO/TRY $3.66 $78,533.06 02:56:54 24/01/2026
76 BYDFi BYDFi NEO/USDT $3.66 $78,144.02 03:00:17 24/01/2026
77 Bitunix Bitunix NEO/USDT $3.66 $76,632.94 02:57:09 24/01/2026
78 Bithumb Bithumb NEO/KRW $3.74 $71,275.35 02:59:54 24/01/2026
79 Hyperliquid Hyperliquid NEO/USD $3.66 $69,667.45 02:57:15 24/01/2026
80 Binance Binance NEO/USDC $3.66 $59,927.74 02:56:42 24/01/2026
81 ONUS Pro ONUS Pro NEO/VNDC $3.66 $58,679.07 03:00:16 24/01/2026
82 MEXC MEXC NEO/USDC $3.67 $53,974.49 02:54:11 24/01/2026
83 PrimeXBT PrimeXBT NEO/USDT $3.66 $51,815.92 03:00:16 24/01/2026
84 Cofinex Cofinex NEO/USDT $3.66 $51,532.92 03:00:09 24/01/2026
85 Binance TR Binance TR NEO/TRY $3.66 $51,333.78 02:57:10 24/01/2026
86 Koinbay Koinbay NEO/USDT $3.66 $47,783.97 02:57:12 24/01/2026
87 Zedxion Exchange Zedxion Exchange NEO/USDT $3.66 $47,756.58 03:00:09 24/01/2026
88 DigiFinex DigiFinex NEO/USDT $3.66 $45,609.29 02:54:07 24/01/2026
89 UZX UZX NEO/USDT $3.66 $43,193.86 02:57:15 24/01/2026
90 Gate Gate NEO/BTC $3.66 $40,266.28 02:56:24 24/01/2026
91 LeveX LeveX NEO/USDT $3.66 $37,813.15 03:00:15 24/01/2026
92 Pionex Pionex NEO/USDT $3.66 $35,156.27 02:57:16 24/01/2026
93 XBO.com XBO.com NEO/USDT $3.66 $33,165.33 03:00:10 24/01/2026
94 HitBTC HitBTC NEO/USDT $3.66 $32,385.10 02:57:18 24/01/2026
95 FMFW.io FMFW.io NEO/USD $3.66 $32,381.05 02:57:08 24/01/2026
96 Gleec BTC Gleec BTC NEO/USDT $3.66 $32,342.88 03:00:08 24/01/2026
97 Changelly PRO Changelly PRO NEO/USDT $3.66 $32,330.66 03:00:12 24/01/2026
98 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.66 $29,305.67 03:00:15 24/01/2026
99 ZKE ZKE NEO/USDT $3.66 $28,813.73 03:00:11 24/01/2026
100 CRMClick CRMClick NEO/USDT $3.67 $24,225.29 03:00:12 24/01/2026
101 HTX HTX NEO/USDT $3.67 $24,216.46 02:59:54 24/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.67 $23,952.21 02:59:23 24/01/2026
103 WhiteBIT WhiteBIT NEO/EUR $3.67 $22,272.29 02:54:10 24/01/2026
104 Bitrue Bitrue NEO/USDC $3.66 $21,750.03 02:57:13 24/01/2026
105 TGEX TGEX NEO/USDT $3.66 $18,581.20 03:00:15 24/01/2026
106 CoinEx CoinEx NEO/USDT $3.67 $18,569.44 02:59:54 24/01/2026
107 Gate Gate NEO/USDC $3.67 $17,787.79 02:56:54 24/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.68 $17,769.19 02:59:23 24/01/2026
109 BitKan BitKan NEO/USDT $3.66 $16,739.82 03:00:09 24/01/2026
110 Binance Binance NEO/BTC $3.66 $16,499.61 02:56:54 24/01/2026
111 Bitfinex Bitfinex NEO/USD $3.67 $16,474.55 02:59:24 24/01/2026
112 WhiteBIT WhiteBIT NEO/UAH $3.65 $15,546.27 02:54:10 24/01/2026
113 Tebbit Tebbit NEO/USDT $3.66 $15,514.36 03:00:16 24/01/2026
114 LATOKEN LATOKEN NEO/USDT $4.96 $12,009.86 02:54:07 24/01/2026
115 BYDFi BYDFi NEO/USDC $3.65 $10,949.05 03:00:17 24/01/2026
116 Bitrue Bitrue NEO/USDT $3.66 $10,510.50 02:57:13 24/01/2026
117 WhiteBIT WhiteBIT NEO/BTC $3.66 $10,298.06 02:54:10 24/01/2026
118 Binance.US Binance.US NEO/USDT $3.74 $9,754.16 02:59:53 24/01/2026
119 Bibox Bibox NEO/BTC $5.56 $8,027.16 03:00:14 24/01/2026
120 Bitvavo Bitvavo NEO/EUR $3.66 $7,548.54 02:57:10 24/01/2026
121 Bit2Me Bit2Me NEO/USDC $3.66 $6,586.25 02:57:08 24/01/2026
122 WEEX WEEX NEO/USDT $3.66 $5,056.38 02:57:10 24/01/2026
123 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.66 $4,968.25 03:00:17 24/01/2026
124 WEEX WEEX NEO/USDC $3.66 $4,956.45 02:57:10 24/01/2026
125 OKX OKX NEO/USDC $3.73 $4,863.62 02:56:24 24/01/2026
126 Hibt Hibt NEO/USDT $3.66 $4,522.47 02:57:10 24/01/2026
127 Bitfinex Bitfinex NEO/USDT $3.74 $4,144.97 02:57:15 24/01/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.67 $4,062.14 02:57:11 24/01/2026
129 CoinEx CoinEx NEO/USDC $3.68 $3,587.04 02:59:23 24/01/2026
130 CoinEx CoinEx NEO/BTC $3.68 $3,328.93 02:59:54 24/01/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.69 $3,275.51 02:57:11 24/01/2026
132 DigiFinex DigiFinex NEO/BTC $3.66 $1,569.67 02:54:07 24/01/2026
133 Altcoin Trader Altcoin Trader NEO/ZAR $3.78 $1,460.58 03:00:11 24/01/2026
134 TRIV TRIV NEO/IDR $3.68 $820.73 03:00:12 24/01/2026
135 TRIV TRIV NEO/USDT $3.66 $817.34 03:00:12 24/01/2026
136 Coinone Coinone NEO/KRW $3.83 $551.46 02:54:53 24/01/2026
137 Poloniex Poloniex NEO/USDT $3.67 $480.53 02:54:07 24/01/2026
138 Indodax Indodax NEO/IDR $3.88 $261.59 02:59:23 24/01/2026
139 KuCoin KuCoin NEO/BTC $3.69 $248.36 02:55:54 24/01/2026
140 Flipster Flipster NEO/USDT $3.69 $212.98 03:00:15 24/01/2026
141 Bitrue Bitrue NEO/XRP $3.66 $157.57 02:57:13 24/01/2026
142 Bitfinex Bitfinex NEO/USDT $3.71 $115.16 02:59:24 24/01/2026
143 CoinDCX CoinDCX NEO/INR $3.80 $109.32 02:57:17 24/01/2026
144 CEX.IO CEX.IO NEO/USD $3.69 $66.26 02:54:08 24/01/2026
145 CEX.IO CEX.IO NEO/USDT $3.68 $66.15 02:54:08 24/01/2026
146 WazirX WazirX NEO/USDT $3.65 $50.11 03:00:11 24/01/2026
147 CoinDCX CoinDCX NEO/USDT $3.67 $36.94 02:57:17 24/01/2026
148 Upbit Upbit NEO/USDT $3.63 $32.38 02:56:53 24/01/2026
149 CEX.IO CEX.IO NEO/USDC $3.67 $23.48 02:54:08 24/01/2026
150 CEX.IO CEX.IO NEO/EUR $3.68 $19.45 02:54:08 24/01/2026
151 Tokocrypto Tokocrypto NEO/USDT $3.66 $18.38 02:57:09 24/01/2026
152 OKJ OKJ NEO/JPY $3.75 $4.96 02:57:10 24/01/2026
153 HitBTC HitBTC NEO/BTC $3.62 $0 02:57:18 24/01/2026
154 HitBTC HitBTC NEO/USDC $5.15 $0 02:57:18 24/01/2026
155 OKX OKX NEO/EUR $3.71 $0 02:56:53 24/01/2026
156 OKX OKX NEO/USD $3.72 $0 02:56:24 24/01/2026
157 BigONE BigONE NEO/USDT $3.73 $0 02:54:07 24/01/2026
158 Upbit Upbit NEO/BTC $3.65 $0 02:56:24 24/01/2026
159 ZebPay ZebPay NEO/INR $3.80 $0 02:54:07 24/01/2026
160 Bitbns Bitbns NEO/INR $6.01 $0 02:54:09 24/01/2026
161 FMFW.io FMFW.io NEO/BTC $3.62 $0 02:57:08 24/01/2026
162 FMFW.io FMFW.io NEO/USDC $5.15 $0 02:57:08 24/01/2026
163 Giottus Giottus NEO/INR $4.03 $0 02:24:10 24/01/2026
164 Giottus Giottus NEO/USDT $3.71 $0 02:24:10 24/01/2026
165 Changelly PRO Changelly PRO NEO/BTC $3.62 $0 03:00:12 24/01/2026
166 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 03:00:12 24/01/2026
167 WOO X WOO X NEO/USDT $3.67 $0 02:57:15 24/01/2026
168 ONUS Pro ONUS Pro NEO/USDT $3.68 $0 03:00:13 24/01/2026
169 ONUS Pro ONUS Pro NEO/VNDC $3.67 $0 03:00:13 24/01/2026
170 Binance TH Binance TH NEO/USDT $3.66 $0 02:57:08 24/01/2026
171 ADEN ADEN NEO/USDT $3.66 $0 03:03:40 24/01/2026
172 Gate US Gate US NEO/USDT $3.66 $0 03:00:11 24/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 24/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,112,231 với tỷ giá $3.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá