Neo NEO
Xếp hạng #150
13:34:00 09/09/2026
Giá Neo (NEO)
$2.21 1.43%
0.00002797 BTC
56,853 VND
Thấp: $2.16
Cao: $2.22
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $53,945,598 | 13:03:15 09/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.20 | $6,514,849 | 12:57:20 09/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.20 | $3,650,976 | 13:03:12 09/09/2026 |
| 4 | BingX |
NEO/USDT | $2.21 | $2,315,094 | 12:57:20 09/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.20 | $2,241,335 | 12:57:16 09/09/2026 |
| 6 |  Binance |
NEO/USDT | $2.20 | $2,069,948 | 12:54:16 09/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.20 | $1,809,152 | 12:57:16 09/09/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.21 | $1,741,045 | 12:57:16 09/09/2026 |
| 9 |  FameEX |
NEO/USDT | $2.21 | $1,646,575 | 12:57:18 09/09/2026 |
| 10 |  YUBIT |
NEO/USDT | $2.20 | $1,469,672 | 12:57:15 09/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.21 | $1,406,076 | 13:03:16 09/09/2026 |
| 12 |  BTSE |
NEO/USDT | $2.20 | $1,281,292 | 12:57:15 09/09/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.21 | $1,241,316 | 13:03:15 09/09/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.20 | $1,237,844 | 13:00:15 09/09/2026 |
| 15 |  CoinW |
NEO/USDT | $2.21 | $1,123,260 | 12:57:18 09/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.20 | $914,775 | 12:54:15 09/09/2026 |
| 17 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.20 | $633,734 | 13:03:15 09/09/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.21 | $577,907 | 12:48:10 09/09/2026 |
| 20 |  MEXC |
NEO/USDT | $2.20 | $502,248 | 12:57:16 09/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.21 | $473,085 | 12:57:15 09/09/2026 |
| 22 | Binance |
NEO/USDT | $2.21 | $464,221 | 12:56:42 09/09/2026 |
| 23 |  Upbit |
NEO/KRW | $2.24 | $312,762 | 12:56:53 09/09/2026 |
| 24 |  Paribu |
NEO/TRY | $2.21 | $264,932 | 13:02:23 09/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.21 | $254,574 | 12:57:19 09/09/2026 |
| 26 |  KCEX |
NEO/USDT | $2.20 | $225,562 | 12:57:15 09/09/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.21 | $217,156 | 12:57:07 09/09/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.21 | $210,066 | 13:00:19 09/09/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,505 | 13:00:17 09/09/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.20 | $199,149 | 12:54:16 09/09/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.21 | $198,297 | 12:57:16 09/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.21 | $194,524 | 13:00:15 09/09/2026 |
| 33 |  ASTX |
NEO/USDT | $2.21 | $188,507 | 13:03:17 09/09/2026 |
| 34 | Bitbase |
NEO/USDC | $2.21 | $180,749 | 12:57:07 09/09/2026 |
| 35 |  Hyperliquid |
NEO/USDC | $2.21 | $162,490 | 12:57:26 09/09/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.21 | $161,856 | 13:00:07 09/09/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.20 | $156,951 | 12:57:17 09/09/2026 |
| 38 | Bitbase |
NEO/USDT | $2.20 | $156,327 | 12:57:18 09/09/2026 |
| 39 | CoinW |
NEO/USDT | $2.21 | $155,696 | 12:54:10 09/09/2026 |
| 40 | WhiteBIT |
NEO/USDT | $2.21 | $139,364 | 12:57:07 09/09/2026 |
| 41 |  UZX |
NEO/USDT | $2.21 | $127,937 | 12:57:13 09/09/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.21 | $127,088 | 13:00:16 09/09/2026 |
| 43 |  CoinEx |
NEO/USDT | $2.21 | $118,078 | 12:57:15 09/09/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.21 | $112,268 | 13:03:17 09/09/2026 |
| 45 |  LBank |
NEO/USDT | $2.21 | $110,796 | 12:57:08 09/09/2026 |
| 46 | YEX |
NEO/USDC | $2.20 | $107,507 | 13:03:16 09/09/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.21 | $87,839.13 | 12:45:08 09/09/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.21 | $79,911.59 | 13:00:15 09/09/2026 |
| 49 |  Pionex |
NEO/USDT | $2.21 | $78,457.28 | 12:57:12 09/09/2026 |
| 50 | MEXC |
NEO/USDC | $2.21 | $77,598.59 | 12:57:16 09/09/2026 |
| 51 | Bitunix |
NEO/USDT | $2.21 | $73,821.80 | 12:57:12 09/09/2026 |
| 52 |  Picol |
NEO/USDT | $2.21 | $69,398.22 | 13:00:10 09/09/2026 |
| 53 | MEXC |
NEO/USDT | $2.21 | $67,513.74 | 12:54:08 09/09/2026 |
| 54 |  XXKK |
NEO/USDT | $2.21 | $66,716.83 | 13:00:08 09/09/2026 |
| 55 |  BVOX |
NEO/USDT | $2.20 | $66,642.69 | 16:42:08 08/09/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.21 | $64,783.33 | 13:00:10 09/09/2026 |
| 57 |  OKX |
NEO/USDT | $2.21 | $60,219.35 | 12:56:23 09/09/2026 |
| 58 |  BloFin |
NEO/USDT | $2.21 | $59,141.32 | 12:57:16 09/09/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.21 | $58,035.35 | 12:57:07 09/09/2026 |
| 60 | MEXC |
NEO/USDC | $2.21 | $56,799.22 | 12:54:08 09/09/2026 |
| 61 |  XT.COM |
NEO/USDT | $2.21 | $46,492.44 | 12:57:12 09/09/2026 |
| 62 | ASTX |
NEO/USDT | $2.21 | $46,428.05 | 13:03:12 09/09/2026 |
| 63 |  Gate |
NEO/USDT | $2.20 | $43,635.66 | 12:57:20 09/09/2026 |
| 64 | Gate |
NEO/USDT | $2.21 | $42,913.09 | 12:59:24 09/09/2026 |
| 65 | Binance |
NEO/USDC | $2.21 | $42,294.75 | 12:56:54 09/09/2026 |
| 66 |  TxFlow |
NEO/USDC | $2.21 | $41,826.22 | 13:00:27 09/09/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.21 | $41,504.28 | 12:57:19 09/09/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.20 | $40,139.07 | 12:54:16 09/09/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $35,722.80 | 12:59:53 09/09/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.24 | $33,571.67 | 12:59:54 09/09/2026 |
| 71 | BingX |
NEO/USDT | $2.21 | $33,257.56 | 12:57:07 09/09/2026 |
| 72 |  Bitvavo |
NEO/EUR | $2.20 | $30,713.65 | 12:57:09 09/09/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.80 | 13:03:15 09/09/2026 |
| 74 |  LeveX |
NEO/USDT | $2.21 | $26,111.88 | 13:00:15 09/09/2026 |
| 75 | EasiCoin |
NEO/USDT | $2.21 | $26,109.53 | 13:00:09 09/09/2026 |
| 76 |  HTX |
NEO/USDT | $2.20 | $25,204.07 | 12:59:55 09/09/2026 |
| 77 |  CRMClick |
NEO/USDT | $2.20 | $25,202.34 | 12:57:08 09/09/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.21 | $24,999.89 | 12:57:11 09/09/2026 |
| 79 |  Changelly |
NEO/USDT | $2.21 | $24,995.66 | 13:00:10 09/09/2026 |
| 80 |  HitBTC |
NEO/USDT | $2.21 | $24,995.51 | 13:00:10 09/09/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $2.21 | $24,995.51 | 13:00:07 09/09/2026 |
| 82 | Bitrue |
NEO/USDC | $2.21 | $23,356.49 | 12:57:11 09/09/2026 |
| 83 | KuCoin |
NEO/USDT | $2.21 | $22,769.25 | 12:52:54 09/09/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.21 | $22,313.32 | 12:57:09 09/09/2026 |
| 85 |  WHXEX |
NEO/USDT | $2.21 | $22,190.36 | 13:03:12 09/09/2026 |
| 86 | Binance |
NEO/TRY | $2.22 | $22,114.34 | 12:56:42 09/09/2026 |
| 87 | UZX |
NEO/USDT | $2.20 | $20,659.54 | 12:57:21 09/09/2026 |
| 88 |  Hibt |
NEO/USDT | $2.21 | $18,098.11 | 12:57:08 09/09/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.21 | $17,297.07 | 13:00:07 09/09/2026 |
| 90 |  LATOKEN |
NEO/USDT | $2.21 | $13,558.42 | 12:54:12 09/09/2026 |
| 91 |  ZKE |
NEO/USDT | $2.21 | $13,277.18 | 13:00:09 09/09/2026 |
| 92 |  Bitget |
NEO/USDT | $2.21 | $13,109.45 | 12:58:03 09/09/2026 |
| 93 |  BitKan |
NEO/USDT | $2.21 | $12,925.10 | 13:00:09 09/09/2026 |
| 94 | Pionex |
NEO/USDT | $2.21 | $12,474.40 | 12:57:16 09/09/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.21 | $12,133.88 | 13:00:12 09/09/2026 |
| 96 | WhiteBIT |
NEO/USDC | $2.21 | $12,037.79 | 12:57:07 09/09/2026 |
| 97 | CoinEx |
NEO/USDT | $2.21 | $11,613.34 | 12:59:23 09/09/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.21 | $11,293.35 | 12:57:07 09/09/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.16 | $9,716.85 | 12:57:07 09/09/2026 |
| 100 | Gate |
NEO/USDC | $2.20 | $8,792.64 | 12:59:24 09/09/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.21 | $6,947.23 | 12:57:07 09/09/2026 |
| 102 |  Kraken |
NEO/USD | $2.21 | $6,607.32 | 12:59:24 09/09/2026 |
| 103 |  Bitfinex |
NEO/USDT | $2.13 | $6,400.92 | 12:57:15 09/09/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.21 | $5,962.14 | 13:03:16 09/09/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.22 | $5,672.35 | 12:57:14 09/09/2026 |
| 106 |  WEEX |
NEO/USDC | $2.21 | $5,061.83 | 12:57:09 09/09/2026 |
| 107 | WEEX |
NEO/USDT | $2.21 | $4,907.33 | 12:57:09 09/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.21 | $4,239.88 | 12:57:11 09/09/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.20 | $2,867.28 | 12:57:11 09/09/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $2,710.84 | 12:59:23 09/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.20 | $2,426.79 | 13:00:09 09/09/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.21 | $2,345.16 | 13:00:10 09/09/2026 |
| 113 | CoinEx |
NEO/USDC | $2.21 | $1,881.38 | 12:59:53 09/09/2026 |
| 114 | CoinEx |
NEO/BTC | $2.21 | $1,832.14 | 12:59:53 09/09/2026 |
| 115 | Gate |
NEO/BTC | $2.21 | $1,699.41 | 12:59:24 09/09/2026 |
| 116 | OKX |
NEO/USDC | $2.20 | $1,059.81 | 12:56:54 09/09/2026 |
| 117 |  Binance.US |
NEO/USDT | $2.19 | $1,002.61 | 12:59:53 09/09/2026 |
| 118 |  CoinDCX |
NEO/INR | $2.35 | $728.92 | 12:54:10 09/09/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $2.21 | $615.00 | 12:57:11 09/09/2026 |
| 120 |  CEX.IO |
NEO/USDT | $2.21 | $526.21 | 12:54:09 09/09/2026 |
| 121 | KuCoin |
NEO/BTC | $2.19 | $409.27 | 12:52:54 09/09/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.21 | $348.80 | 12:54:10 09/09/2026 |
| 123 |  TRIV |
NEO/IDR | $2.22 | $341.36 | 13:00:10 09/09/2026 |
| 124 | TRIV |
NEO/USDT | $2.21 | $340.50 | 13:00:10 09/09/2026 |
| 125 | CEX.IO |
NEO/EUR | $2.21 | $300.49 | 12:54:09 09/09/2026 |
| 126 | CEX.IO |
NEO/USD | $2.21 | $279.55 | 12:54:09 09/09/2026 |
| 127 |  Indodax |
NEO/IDR | $2.20 | $182.61 | 13:02:54 09/09/2026 |
| 128 | CEX.IO |
NEO/USDC | $2.21 | $126.70 | 12:54:09 09/09/2026 |
| 129 |  Variational |
NEO/USDC | $2.21 | $92.21 | 13:03:15 09/09/2026 |
| 130 |  ZebPay |
NEO/INR | $2.35 | $85.96 | 13:00:09 09/09/2026 |
| 131 |  Coinone |
NEO/KRW | $2.22 | $67.26 | 12:59:23 09/09/2026 |
| 132 |  Poloniex |
NEO/USDT | $2.20 | $17.76 | 12:59:53 09/09/2026 |
| 133 |  WazirX |
NEO/USDT | $2.18 | $1.98 | 13:03:11 09/09/2026 |
| 134 |  OKJ |
NEO/JPY | $2.20 | $0.4402 | 13:00:09 09/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.10 | $0 | 13:00:10 09/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 13:00:10 09/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 13:00:11 09/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.07 | $0 | 12:57:07 09/09/2026 |
| 139 | Upbit |
NEO/BTC | $2.10 | $0 | 12:56:53 09/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 12:56:53 09/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.78 | $0 | 13:00:07 09/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 13:03:15 09/09/2026 |
| 143 | Bitrue |
NEO/XRP | $21.94 | $0 | 12:57:11 09/09/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.21 | $0 | 12:57:08 09/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.21 | $0 | 12:57:08 09/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.10 | $0 | 12:57:11 09/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 12:57:11 09/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.94 | $0 | 12:48:09 09/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.21 | $0 | 12:48:09 09/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.10 | $0 | 13:00:10 09/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 13:00:10 09/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.21 | $0 | 12:57:15 09/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.21 | $0 | 12:57:08 09/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.20 | $0 | 13:03:57 09/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.21 | $0 | 13:00:08 09/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 09/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,945,598 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.