Neo NEO
Xếp hạng #148
15:53:00 17/06/2026
Giá Neo (NEO)
$2.28 -0.95%
0.00003521 BTC
59,803 VND
Thấp: $2.24
Cao: $2.32
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.31 | $76,242,806 | 15:00:15 17/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.31 | $26,403,144 | 14:57:16 17/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.31 | $5,338,950 | 15:00:16 17/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.31 | $3,580,364 | 14:57:18 17/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.30 | $2,334,491 | 14:54:17 17/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.31 | $2,258,285 | 14:57:15 17/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.31 | $2,127,899 | 14:57:16 17/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.31 | $1,890,687 | 14:57:15 17/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.31 | $1,879,691 | 14:48:15 17/06/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.31 | $1,508,775 | 15:00:09 17/06/2026 |
| 11 |  LBank |
NEO/USDT | $2.31 | $1,508,124 | 14:57:16 17/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.31 | $1,475,071 | 14:51:16 17/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.31 | $1,465,706 | 15:00:16 17/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.31 | $1,421,961 | 15:00:24 17/06/2026 |
| 15 |  HTX |
NEO/USDT | $2.30 | $1,416,913 | 14:59:55 17/06/2026 |
| 16 |  CRMClick |
NEO/USDT | $2.29 | $1,409,259 | 14:57:09 17/06/2026 |
| 17 |  BTSE |
NEO/USDT | $2.31 | $1,264,183 | 14:51:15 17/06/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.31 | $1,218,167 | 15:00:15 17/06/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.31 | $1,217,407 | 15:00:16 17/06/2026 |
| 20 |  CoinW |
NEO/USDT | $2.31 | $1,071,699 | 14:57:19 17/06/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.31 | $1,035,168 | 15:00:15 17/06/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.32 | $1,023,936 | 14:57:12 17/06/2026 |
| 23 |  BitMart |
NEO/USDT | $2.31 | $922,656 | 14:57:11 17/06/2026 |
| 24 |  EXMO |
NEO/USD | $2.39 | $771,107 | 14:57:11 17/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.31 | $758,880 | 15:00:16 17/06/2026 |
| 26 |  BVOX |
NEO/USDT | $2.31 | $725,327 | 14:57:15 17/06/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.31 | $671,369 | 14:57:17 17/06/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.31 | $623,983 | 15:00:10 17/06/2026 |
| 29 |  Paribu |
NEO/TRY | $2.31 | $478,565 | 14:59:53 17/06/2026 |
| 30 |  Toobit |
NEO/USDT | $2.31 | $471,929 | 14:57:16 17/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.31 | $464,678 | 14:57:20 17/06/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.31 | $464,658 | 14:48:08 17/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.31 | $429,567 | 14:48:02 17/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.30 | $319,989 | 14:54:16 17/06/2026 |
| 35 | Binance |
NEO/USDT | $2.31 | $311,905 | 14:56:42 17/06/2026 |
| 36 |  MEXC |
NEO/USDT | $2.31 | $259,700 | 14:57:16 17/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.31 | $255,474 | 14:57:15 17/06/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.31 | $246,473 | 14:57:16 17/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.31 | $246,020 | 14:57:16 17/06/2026 |
| 40 |  Upbit |
NEO/KRW | $2.30 | $214,485 | 14:56:53 17/06/2026 |
| 41 |  ASTX |
NEO/USDT | $2.31 | $206,949 | 15:00:16 17/06/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,270 | 15:00:17 17/06/2026 |
| 43 | EXMO |
NEO/USDT | $2.31 | $186,722 | 14:57:11 17/06/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $2.31 | $182,426 | 14:54:10 17/06/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.30 | $170,771 | 14:27:17 17/06/2026 |
| 46 |  Phemex |
NEO/USDT | $2.31 | $169,128 | 14:57:17 17/06/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.32 | $167,466 | 15:00:08 17/06/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.31 | $166,372 | 15:00:16 17/06/2026 |
| 49 |  Bitrue |
NEO/USDT | $2.31 | $164,248 | 14:57:16 17/06/2026 |
| 50 |  OKX |
NEO/USDT | $2.31 | $162,144 | 14:56:53 17/06/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.31 | $155,957 | 14:54:12 17/06/2026 |
| 52 | WhiteBIT |
NEO/USDC | $2.32 | $151,714 | 14:48:08 17/06/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.30 | $151,383 | 15:00:17 17/06/2026 |
| 54 | CoinW |
NEO/USDT | $2.31 | $141,452 | 14:57:10 17/06/2026 |
| 55 |  Gate |
NEO/USDT | $2.30 | $102,587 | 14:54:19 17/06/2026 |
| 56 | YEX |
NEO/USDC | $2.31 | $100,532 | 14:51:16 17/06/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.30 | $98,842.61 | 14:54:27 17/06/2026 |
| 58 |  Changelly |
NEO/USDT | $2.31 | $98,746.18 | 15:00:14 17/06/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.31 | $98,746.18 | 15:00:10 17/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $2.31 | $98,739.99 | 14:57:09 17/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.31 | $98,739.99 | 14:57:08 17/06/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.30 | $95,996.67 | 14:54:15 17/06/2026 |
| 63 | MEXC |
NEO/USDC | $2.30 | $94,261.53 | 14:57:16 17/06/2026 |
| 64 |  UZX |
NEO/USDT | $2.31 | $89,232.90 | 14:54:07 17/06/2026 |
| 65 |  XXKK |
NEO/USDT | $2.32 | $87,774.72 | 15:00:12 17/06/2026 |
| 66 | MEXC |
NEO/USDT | $2.31 | $85,871.35 | 14:54:10 17/06/2026 |
| 67 | LBank |
NEO/USDT | $2.31 | $75,128.90 | 14:57:12 17/06/2026 |
| 68 | Bitunix |
NEO/USDT | $2.31 | $73,761.71 | 14:57:11 17/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $2.30 | $63,546.95 | 14:57:11 17/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.31 | $63,357.77 | 14:57:15 17/06/2026 |
| 71 | MEXC |
NEO/USDC | $2.31 | $60,773.33 | 14:54:10 17/06/2026 |
| 72 |  XBO.com |
NEO/USDT | $2.31 | $59,590.85 | 15:00:07 17/06/2026 |
| 73 |  Pionex |
NEO/USDT | $2.31 | $58,854.57 | 14:57:12 17/06/2026 |
| 74 | WhiteBIT |
NEO/EUR | $2.31 | $53,216.53 | 14:48:08 17/06/2026 |
| 75 |  Picol |
NEO/USDT | $2.31 | $51,801.97 | 15:00:08 17/06/2026 |
| 76 | Cofinex |
NEO/USDT | $2.31 | $50,199.69 | 15:00:08 17/06/2026 |
| 77 | Binance |
NEO/USDC | $2.31 | $45,890.67 | 14:56:54 17/06/2026 |
| 78 |  BloFin |
NEO/USDT | $2.31 | $45,592.00 | 14:57:17 17/06/2026 |
| 79 |  BYDFi |
NEO/USDT | $2.31 | $40,746.91 | 14:57:11 17/06/2026 |
| 80 | Gate |
NEO/USDC | $2.32 | $39,531.97 | 14:56:24 17/06/2026 |
| 81 | KuCoin |
NEO/USDT | $2.30 | $39,001.87 | 14:56:23 17/06/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.32 | $38,799.69 | 14:57:23 17/06/2026 |
| 83 |  AEGET |
NEO/USDT | $2.31 | $37,420.64 | 15:00:19 17/06/2026 |
| 84 | Bitbase |
NEO/USDC | $2.30 | $36,840.07 | 14:27:17 17/06/2026 |
| 85 |  BingX |
NEO/USDT | $2.31 | $36,494.21 | 14:57:11 17/06/2026 |
| 86 | ASTX |
NEO/USDT | $2.32 | $30,936.16 | 15:00:09 17/06/2026 |
| 87 |  XT.COM |
NEO/USDT | $2.31 | $30,553.22 | 14:57:11 17/06/2026 |
| 88 |  Bitget |
NEO/USDT | $2.31 | $28,272.85 | 14:54:12 17/06/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.18 | 15:00:15 17/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.31 | $27,725.64 | 15:00:15 17/06/2026 |
| 91 |  Bitvavo |
NEO/EUR | $2.32 | $27,540.80 | 14:57:11 17/06/2026 |
| 92 | UZX |
NEO/USDT | $2.31 | $26,040.55 | 14:57:15 17/06/2026 |
| 93 | Bitrue |
NEO/USDC | $2.31 | $23,601.57 | 14:57:11 17/06/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.32 | $23,589.79 | 15:00:12 17/06/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.31 | $22,198.20 | 14:54:11 17/06/2026 |
| 96 |  Kraken |
NEO/USD | $2.29 | $22,188.67 | 14:59:53 17/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.31 | $21,809.52 | 14:54:07 17/06/2026 |
| 98 | Binance |
NEO/TRY | $2.30 | $21,776.42 | 14:56:54 17/06/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.32 | $21,711.84 | 15:00:08 17/06/2026 |
| 100 |  Bithumb |
NEO/KRW | $2.29 | $20,671.33 | 14:59:53 17/06/2026 |
| 101 | Gate |
NEO/BTC | $2.32 | $20,317.92 | 14:56:54 17/06/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.31 | $20,236.33 | 14:48:08 17/06/2026 |
| 103 |  BitKan |
NEO/USDT | $2.32 | $17,054.02 | 15:00:09 17/06/2026 |
| 104 |  DigiFinex |
NEO/USDT | $2.32 | $16,912.85 | 15:00:11 17/06/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.31 | $14,317.50 | 14:59:23 17/06/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.24 | $13,480.04 | 14:48:08 17/06/2026 |
| 107 |  ZKE |
NEO/USDT | $2.32 | $13,080.25 | 15:00:13 17/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.31 | $12,704.49 | 15:00:16 17/06/2026 |
| 109 | Pionex |
NEO/USDT | $2.31 | $12,458.42 | 14:57:16 17/06/2026 |
| 110 | Gate |
NEO/USDT | $2.30 | $11,006.02 | 14:56:24 17/06/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.31 | $9,655.23 | 15:00:36 17/06/2026 |
| 112 |  Binance TR |
NEO/TRY | $2.30 | $7,762.27 | 14:57:11 17/06/2026 |
| 113 |  Hibt |
NEO/USDT | $2.31 | $7,575.46 | 14:54:12 17/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.31 | $5,046.36 | 14:57:08 17/06/2026 |
| 115 |  WEEX |
NEO/USDT | $2.31 | $4,954.35 | 14:57:10 17/06/2026 |
| 116 | WEEX |
NEO/USDC | $2.31 | $4,938.64 | 14:57:10 17/06/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.31 | $4,699.66 | 14:57:23 17/06/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.31 | $3,767.53 | 14:59:53 17/06/2026 |
| 119 | Kraken |
NEO/EUR | $2.32 | $3,730.52 | 14:59:53 17/06/2026 |
| 120 | Bitrue |
NEO/USDT | $2.31 | $3,362.53 | 14:57:11 17/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.31 | $2,784.31 | 15:00:08 17/06/2026 |
| 122 |  Bitfinex |
NEO/USDT | $2.30 | $1,911.26 | 14:59:53 17/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.29 | $1,481.36 | 14:56:23 17/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.31 | $1,436.25 | 14:57:07 17/06/2026 |
| 125 | Bitfinex |
NEO/USD | $2.31 | $1,431.05 | 14:59:53 17/06/2026 |
| 126 | OKX |
NEO/USD | $2.32 | $922.24 | 14:56:53 17/06/2026 |
| 127 | OKX |
NEO/USDC | $2.29 | $517.50 | 14:56:53 17/06/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.30 | $498.65 | 14:57:16 17/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.51 | $394.01 | 15:00:12 17/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.32 | $289.48 | 15:00:12 17/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.31 | $288.51 | 15:00:12 17/06/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $2.31 | $270.36 | 14:57:08 17/06/2026 |
| 133 |  Flipster |
NEO/USDT | $2.31 | $226.96 | 15:00:15 17/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.31 | $141.29 | 15:00:12 17/06/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $2.24 | $134.62 | 14:57:07 17/06/2026 |
| 136 |  Indodax |
NEO/IDR | $2.29 | $52.71 | 14:59:53 17/06/2026 |
| 137 |  CEX.IO |
NEO/USD | $2.32 | $38.59 | 14:57:09 17/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.32 | $26.81 | 14:57:09 17/06/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.32 | $25.03 | 14:57:09 17/06/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.32 | $16.91 | 14:57:09 17/06/2026 |
| 141 |  Coinone |
NEO/KRW | $2.24 | $11.10 | 14:59:53 17/06/2026 |
| 142 | OKX |
NEO/EUR | $2.28 | $4.62 | 14:56:23 17/06/2026 |
| 143 |  Giottus |
NEO/INR | $2.77 | $4.12 | 15:00:08 17/06/2026 |
| 144 |  WazirX |
NEO/USDT | $2.25 | $3.77 | 15:00:08 17/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.02 | $0 | 14:59:53 17/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.29 | $0 | 14:57:09 17/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 14:57:09 17/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 14:54:11 17/06/2026 |
| 149 | Upbit |
NEO/BTC | $2.22 | $0 | 14:56:53 17/06/2026 |
| 150 | Upbit |
NEO/USDT | $2.98 | $0 | 14:56:53 17/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.49 | $0 | 15:00:09 17/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.83 | $0 | 14:57:09 17/06/2026 |
| 153 | Bitrue |
NEO/XRP | $25.75 | $0 | 14:57:11 17/06/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.31 | $0 | 14:57:08 17/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.29 | $0 | 14:57:08 17/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 14:57:08 17/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.30 | $0 | 15:00:08 17/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.29 | $0 | 15:00:14 17/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 15:00:14 17/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.31 | $0 | 14:57:15 17/06/2026 |
| 161 |  OKJ |
NEO/JPY | $2.16 | $0 | 14:57:11 17/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.31 | $0 | 14:57:10 17/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.31 | $0 | 15:03:51 17/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.31 | $0 | 15:00:07 17/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,242,806 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.