Neo NEO
Xếp hạng #154
05:39:00 19/08/2026
Giá Neo (NEO)
$1.69 0.57%
0.00002620 BTC
43,553 VND
Thấp: $1.65
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.68 | $14,614,901 | 05:00:15 19/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.69 | $6,506,201 | 04:57:18 19/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.69 | $3,122,551 | 05:00:08 19/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.69 | $1,866,591 | 04:57:15 19/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.69 | $1,655,426 | 04:57:16 19/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.68 | $1,541,132 | 04:57:15 19/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.69 | $1,512,026 | 04:57:16 19/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.68 | $1,386,339 | 05:00:16 19/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.68 | $1,297,467 | 05:00:15 19/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.68 | $1,296,112 | 04:57:15 19/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.68 | $1,247,857 | 05:00:15 19/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.68 | $1,196,709 | 04:54:16 19/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.69 | $953,870 | 04:57:20 19/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.69 | $525,088 | 05:00:16 19/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.68 | $428,368 | 04:57:15 19/08/2026 |
| 17 |  Paribu |
NEO/TRY | $1.69 | $421,846 | 04:56:53 19/08/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.69 | $410,897 | 04:51:18 19/08/2026 |
| 19 |  HTX |
NEO/USDT | $1.68 | $409,424 | 04:59:54 19/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.68 | $409,423 | 05:00:07 19/08/2026 |
| 21 |  BVOX |
NEO/USDT | $1.68 | $393,899 | 04:57:15 19/08/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.69 | $275,064 | 05:00:12 19/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.69 | $259,405 | 04:54:16 19/08/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.69 | $238,412 | 05:00:15 19/08/2026 |
| 25 |  MEXC |
NEO/USDT | $1.69 | $237,601 | 04:54:16 19/08/2026 |
| 26 | Binance |
NEO/USDT | $1.69 | $237,327 | 04:56:54 19/08/2026 |
| 27 |  CoinW |
NEO/USDT | $1.68 | $207,906 | 04:57:19 19/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,346 | 05:00:16 19/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.69 | $201,569 | 04:54:11 19/08/2026 |
| 30 | Bitbase |
NEO/USDC | $1.69 | $180,543 | 04:54:11 19/08/2026 |
| 31 |  Upbit |
NEO/KRW | $1.68 | $172,973 | 04:56:53 19/08/2026 |
| 32 | YEX |
NEO/USDC | $1.69 | $167,872 | 05:00:16 19/08/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.69 | $142,767 | 04:57:23 19/08/2026 |
| 34 | Hotcoin |
NEO/USDT | $1.69 | $142,072 | 04:57:20 19/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.68 | $137,569 | 04:51:16 19/08/2026 |
| 36 |  KCEX |
NEO/USDT | $1.68 | $131,155 | 04:57:15 19/08/2026 |
| 37 |  Bitbaby |
NEO/USDT | $1.69 | $119,338 | 04:57:16 19/08/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $1.69 | $112,863 | 04:54:26 19/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.69 | $104,663 | 04:57:17 19/08/2026 |
| 40 | MEXC |
NEO/USDC | $1.69 | $101,988 | 04:54:16 19/08/2026 |
| 41 |  YUBIT |
NEO/USDT | $1.68 | $96,270.72 | 04:57:15 19/08/2026 |
| 42 | Bitbase |
NEO/USDT | $1.69 | $95,694.33 | 04:54:17 19/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.69 | $94,327.94 | 05:00:07 19/08/2026 |
| 44 | CoinW |
NEO/USDT | $1.69 | $91,253.51 | 04:57:08 19/08/2026 |
| 45 |  BtcTurk | Kripto |
NEO/TRY | $1.68 | $78,242.81 | 04:59:53 19/08/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.69 | $76,419.91 | 04:57:21 19/08/2026 |
| 47 |  UZX |
NEO/USDT | $1.69 | $74,745.41 | 04:57:08 19/08/2026 |
| 48 | EasiCoin |
NEO/USDT | $1.69 | $73,492.04 | 05:00:16 19/08/2026 |
| 49 | Bitunix |
NEO/USDT | $1.69 | $72,169.67 | 04:51:07 19/08/2026 |
| 50 |  LBank |
NEO/USDT | $1.69 | $70,065.68 | 04:57:12 19/08/2026 |
| 51 | WhiteBIT |
NEO/USDT | $1.69 | $66,674.95 | 04:57:08 19/08/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $1.69 | $63,844.28 | 04:57:11 19/08/2026 |
| 53 |  OKX |
NEO/USDT | $1.69 | $62,765.71 | 04:56:23 19/08/2026 |
| 54 |  Gems Trade |
NEO/USDT | $1.69 | $62,398.05 | 05:00:09 19/08/2026 |
| 55 |  Changelly |
NEO/USDT | $1.69 | $62,088.03 | 05:00:08 19/08/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.69 | $62,088.03 | 05:00:08 19/08/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.69 | $62,087.22 | 05:00:07 19/08/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.69 | $62,015.39 | 04:57:11 19/08/2026 |
| 59 | MEXC |
NEO/USDT | $1.69 | $61,412.84 | 04:54:13 19/08/2026 |
| 60 |  XXKK |
NEO/USDT | $1.69 | $60,826.35 | 05:00:11 19/08/2026 |
| 61 |  LATOKEN |
NEO/USDT | $1.69 | $59,775.42 | 04:57:08 19/08/2026 |
| 62 | MEXC |
NEO/USDC | $1.69 | $54,664.16 | 04:54:13 19/08/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.69 | $49,497.02 | 04:57:12 19/08/2026 |
| 64 |  ASTX |
NEO/USDT | $1.69 | $47,174.03 | 05:00:16 19/08/2026 |
| 65 |  Pionex |
NEO/USDT | $1.69 | $43,422.40 | 04:57:12 19/08/2026 |
| 66 | BingX |
NEO/USDT | $1.69 | $42,035.86 | 04:57:11 19/08/2026 |
| 67 |  Picol |
NEO/USDT | $1.69 | $38,299.64 | 05:00:07 19/08/2026 |
| 68 | Bitbaby |
NEO/USDC | $1.68 | $35,670.97 | 04:57:16 19/08/2026 |
| 69 | WhiteBIT |
NEO/USDC | $1.68 | $32,245.08 | 04:57:08 19/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.69 | $29,918.94 | 05:00:10 19/08/2026 |
| 71 | Binance |
NEO/USDC | $1.69 | $29,334.11 | 04:56:54 19/08/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.78 | 05:00:16 19/08/2026 |
| 73 |  KuCoin |
NEO/USDT | $1.68 | $25,123.66 | 04:54:18 19/08/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.69 | $23,682.39 | 04:57:09 19/08/2026 |
| 75 | ASTX |
NEO/USDT | $1.69 | $23,671.54 | 05:00:10 19/08/2026 |
| 76 | WhiteBIT |
NEO/EUR | $1.68 | $23,343.58 | 04:57:08 19/08/2026 |
| 77 | Bitrue |
NEO/USDC | $1.69 | $23,243.36 | 04:57:09 19/08/2026 |
| 78 |  LeveX |
NEO/USDT | $1.68 | $21,154.08 | 05:00:15 19/08/2026 |
| 79 |  Bitvavo |
NEO/EUR | $1.69 | $20,551.57 | 04:57:12 19/08/2026 |
| 80 |  Hibt |
NEO/USDT | $1.69 | $18,830.35 | 04:57:11 19/08/2026 |
| 81 | UZX |
NEO/USDT | $1.69 | $17,239.20 | 04:57:15 19/08/2026 |
| 82 |  CoinEx |
NEO/USDT | $1.69 | $17,099.73 | 04:59:53 19/08/2026 |
| 83 |  TxFlow |
NEO/USDC | $1.68 | $16,375.46 | 04:57:28 19/08/2026 |
| 84 |  AEGET |
NEO/USDT | $1.69 | $15,708.08 | 05:00:16 19/08/2026 |
| 85 |  Gate |
NEO/USDT | $1.68 | $15,286.03 | 04:54:19 19/08/2026 |
| 86 |  BloFin |
NEO/USDT | $1.68 | $14,474.69 | 04:57:16 19/08/2026 |
| 87 |  Bithumb |
NEO/KRW | $1.67 | $14,153.28 | 04:59:24 19/08/2026 |
| 88 | Binance |
NEO/TRY | $1.68 | $13,539.82 | 04:56:42 19/08/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.69 | $13,537.28 | 04:51:11 19/08/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.69 | $13,455.88 | 05:00:08 19/08/2026 |
| 91 |  XBO.com |
NEO/USDT | $1.69 | $12,592.29 | 05:00:08 19/08/2026 |
| 92 | WhiteBIT |
NEO/UAH | $1.64 | $12,418.92 | 04:57:08 19/08/2026 |
| 93 |  BitKan |
NEO/USDT | $1.69 | $9,944.01 | 05:00:08 19/08/2026 |
| 94 | Pionex |
NEO/USDT | $1.68 | $9,549.55 | 04:57:16 19/08/2026 |
| 95 |  Variational |
NEO/USDC | $1.69 | $8,583.72 | 05:03:16 19/08/2026 |
| 96 | WhiteBIT |
NEO/BTC | $1.68 | $8,520.56 | 04:57:08 19/08/2026 |
| 97 |  ZKE |
NEO/USDT | $1.69 | $8,073.53 | 05:00:09 19/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.69 | $7,863.02 | 05:00:07 19/08/2026 |
| 99 | KuCoin |
NEO/USDT | $1.68 | $7,327.88 | 04:56:23 19/08/2026 |
| 100 |  Binance TR |
NEO/TRY | $1.68 | $7,124.94 | 04:57:13 19/08/2026 |
| 101 | Gate |
NEO/USDC | $1.69 | $6,936.42 | 04:56:24 19/08/2026 |
| 102 |  Bitget |
NEO/USDT | $1.69 | $6,611.23 | 04:55:02 19/08/2026 |
| 103 |  Kraken |
NEO/USD | $1.68 | $6,300.05 | 04:59:24 19/08/2026 |
| 104 |  WEEX |
NEO/USDT | $1.69 | $5,017.84 | 04:57:13 19/08/2026 |
| 105 | WEEX |
NEO/USDC | $1.69 | $4,997.85 | 04:57:13 19/08/2026 |
| 106 |  Bit2Me |
NEO/EUR | $1.68 | $4,261.14 | 04:57:07 19/08/2026 |
| 107 | Kraken |
NEO/EUR | $1.68 | $4,178.73 | 04:59:24 19/08/2026 |
| 108 | Gate |
NEO/USDT | $1.69 | $3,411.46 | 04:56:24 19/08/2026 |
| 109 | CoinEx |
NEO/USDC | $1.69 | $3,193.96 | 04:59:53 19/08/2026 |
| 110 | CoinEx |
NEO/BTC | $1.69 | $3,073.47 | 04:59:53 19/08/2026 |
| 111 | Gate |
NEO/BTC | $1.68 | $3,036.68 | 04:56:54 19/08/2026 |
| 112 | OKX |
NEO/USDC | $1.66 | $2,556.91 | 04:56:53 19/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.69 | $2,337.69 | 04:57:09 19/08/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.68 | $2,013.70 | 05:00:09 19/08/2026 |
| 115 |  OKJ |
NEO/JPY | $1.68 | $1,904.66 | 04:57:12 19/08/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $1.68 | $1,620.19 | 04:59:53 19/08/2026 |
| 117 |  Crypto.com Exchange |
NEO/USDT | $1.69 | $1,588.15 | 04:57:10 19/08/2026 |
| 118 |  PrimeXBT |
NEO/USDT | $1.68 | $1,365.58 | 05:00:16 19/08/2026 |
| 119 | Crypto.com Exchange |
NEO/USD | $1.69 | $923.45 | 04:57:10 19/08/2026 |
| 120 |  Bitfinex |
NEO/USDT | $1.70 | $575.63 | 04:57:15 19/08/2026 |
| 121 |  Indodax |
NEO/IDR | $1.67 | $412.35 | 04:59:54 19/08/2026 |
| 122 |  TRIV |
NEO/IDR | $1.69 | $252.22 | 05:00:11 19/08/2026 |
| 123 | TRIV |
NEO/USDT | $1.69 | $251.48 | 05:00:11 19/08/2026 |
| 124 | KuCoin |
NEO/BTC | $1.68 | $203.44 | 04:56:53 19/08/2026 |
| 125 |  Binance TH |
NEO/USDT | $1.69 | $170.29 | 04:57:11 19/08/2026 |
| 126 |  Binance.US |
NEO/USDT | $1.69 | $166.20 | 04:59:53 19/08/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $1.69 | $74.47 | 04:57:12 19/08/2026 |
| 128 |  Altcoin Trader |
NEO/ZAR | $2.65 | $62.28 | 05:00:14 19/08/2026 |
| 129 |  CEX.IO |
NEO/USDT | $1.69 | $57.73 | 04:57:11 19/08/2026 |
| 130 |  Coinone |
NEO/KRW | $1.65 | $36.67 | 04:57:23 19/08/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.69 | $34.82 | 04:57:11 19/08/2026 |
| 132 |  CoinDCX |
NEO/INR | $1.78 | $32.71 | 04:57:08 19/08/2026 |
| 133 | CEX.IO |
NEO/USD | $1.69 | $27.85 | 04:57:11 19/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.70 | $16.71 | 04:57:11 19/08/2026 |
| 135 |  Giottus |
NEO/INR | $2.73 | $8.25 | 05:00:09 19/08/2026 |
| 136 | CoinDCX |
NEO/USDT | $1.68 | $7.01 | 04:57:08 19/08/2026 |
| 137 | Giottus |
NEO/USDT | $1.69 | $5.03 | 05:00:09 19/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.30 | $0 | 04:59:53 19/08/2026 |
| 139 | HitBTC |
NEO/BTC | $1.94 | $0 | 05:00:07 19/08/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 05:00:07 19/08/2026 |
| 141 |  BigONE |
NEO/USDT | $1.68 | $0 | 04:57:10 19/08/2026 |
| 142 | Upbit |
NEO/BTC | $1.73 | $0 | 04:56:53 19/08/2026 |
| 143 | Upbit |
NEO/USDT | $1.83 | $0 | 04:56:53 19/08/2026 |
| 144 |  ZebPay |
NEO/INR | $1.77 | $0 | 04:57:07 19/08/2026 |
| 145 |  Bitbns |
NEO/INR | $5.74 | $0 | 04:57:11 19/08/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 05:00:15 19/08/2026 |
| 147 |  WazirX |
NEO/USDT | $1.66 | $0 | 05:00:12 19/08/2026 |
| 148 | Bitrue |
NEO/XRP | $2.64 | $0 | 04:57:09 19/08/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.69 | $0 | 04:57:12 19/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.94 | $0 | 04:57:11 19/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 04:57:11 19/08/2026 |
| 152 | Changelly |
NEO/BTC | $1.94 | $0 | 05:00:08 19/08/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 05:00:08 19/08/2026 |
| 154 |  WOO X |
NEO/USDT | $1.69 | $0 | 04:57:15 19/08/2026 |
| 155 |  ADEN |
NEO/USDT | $1.68 | $0 | 05:00:55 19/08/2026 |
| 156 |  Gate US |
NEO/USDT | $1.69 | $0 | 05:00:09 19/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 19/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,614,901 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.