Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,546,714,015,401 Khối lượng (24h): $116,249,483,416 Thị phần: BTC: 59.4%, ETH: 11.1%
Neo (NEO)Neo NEO
Xếp hạng #135 12:43:00 19/04/2026
Giá Neo (NEO)
$2.86 -5.37%
0.00003783 BTC 75,615 VND
Thấp: $2.85 Cao: $3.07

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.85 $46,404,331 12:00:15 19/04/2026
2 Echobit Echobit NEO/USDT $2.85 $25,949,288 11:57:16 19/04/2026
3 Millionero Millionero NEO/USDT $2.85 $12,937,685 11:54:19 19/04/2026
4 LBank LBank NEO/USDT $2.85 $12,225,861 11:57:16 19/04/2026
5 NovaEx NovaEx NEO/USDT $2.85 $5,073,528 12:00:16 19/04/2026
6 Binance Binance NEO/USDT $2.85 $3,692,847 11:54:16 19/04/2026
7 OrangeX OrangeX NEO/USDT $2.85 $3,411,085 11:57:15 19/04/2026
8 CoinW CoinW NEO/USDT $2.85 $2,744,451 11:57:17 19/04/2026
9 FameEX FameEX NEO/USDT $2.85 $2,736,637 11:57:17 19/04/2026
10 Bibox Bibox NEO/USDT $5.57 $2,652,228 12:00:14 19/04/2026
11 CoinChief CoinChief NEO/USDT $2.85 $2,612,175 11:57:16 19/04/2026
12 Batonex Batonex NEO/USDT $2.85 $2,375,191 12:00:15 19/04/2026
13 Biconomy.com Biconomy.com NEO/USDT $2.85 $2,049,677 11:42:15 19/04/2026
14 Coinlocally Coinlocally NEO/USDT $2.85 $1,785,834 12:00:17 19/04/2026
15 YEX YEX NEO/USDT $2.85 $1,776,240 12:00:16 19/04/2026
16 BTSE BTSE NEO/USDT $2.84 $1,402,859 11:57:15 19/04/2026
17 CEEX exchange CEEX exchange NEO/USDT $2.85 $1,353,229 12:00:07 19/04/2026
18 B2Z Exchange B2Z Exchange NEO/USD $2.85 $1,348,782 12:00:15 19/04/2026
19 BITmarkets BITmarkets NEO/USDT $2.85 $1,347,831 12:00:16 19/04/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.84 $1,330,066 11:57:23 19/04/2026
21 BVOX BVOX NEO/USDT $2.85 $1,223,087 11:57:15 19/04/2026
22 Millionero Millionero NEO/USDT $2.85 $981,020 11:54:07 19/04/2026
23 EXMO EXMO NEO/USD $2.96 $975,362 11:57:07 19/04/2026
24 BlockFin BlockFin NEO/USDT $2.85 $955,709 11:57:15 19/04/2026
25 AscendEX AscendEX NEO/USDT $2.87 $949,078 11:54:07 19/04/2026
26 BitMart BitMart NEO/USDT $2.85 $893,775 11:57:08 19/04/2026
27 Binance Binance NEO/USDC $2.85 $891,469 11:54:16 19/04/2026
28 Bybit Bybit NEO/USDT $2.85 $861,497 11:54:16 19/04/2026
29 Binance Binance NEO/USDT $2.85 $829,861 11:56:54 19/04/2026
30 Hotcoin Hotcoin NEO/USDT $2.85 $741,943 11:57:20 19/04/2026
31 Toobit Toobit NEO/USDT $2.85 $672,077 11:57:16 19/04/2026
32 Upbit Upbit NEO/KRW $2.88 $594,693 11:56:53 19/04/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.85 $569,639 11:42:10 19/04/2026
34 KuCoin KuCoin NEO/USDT $2.85 $507,415 11:54:19 19/04/2026
35 Cat.Ex Cat.Ex NEO/USDT $2.85 $402,947 12:00:15 19/04/2026
36 Hotcoin Hotcoin NEO/USDT $2.85 $392,749 11:57:11 19/04/2026
37 CoinW CoinW NEO/USDT $2.85 $362,008 11:57:08 19/04/2026
38 MEXC MEXC NEO/USDT $2.85 $352,861 11:57:15 19/04/2026
39 Bitrue Bitrue NEO/USDT $2.85 $326,759 11:57:16 19/04/2026
40 Phemex Phemex NEO/USDT $2.85 $294,454 11:57:17 19/04/2026
41 Cofinex Cofinex NEO/USDT $2.84 $267,192 12:00:17 19/04/2026
42 Bitbaby Bitbaby NEO/USDT $2.85 $266,549 11:57:15 19/04/2026
43 HTX HTX NEO/USDT $2.85 $258,414 11:56:54 19/04/2026
44 Zoomex Zoomex NEO/USDT $2.85 $258,339 11:57:15 19/04/2026
45 EasiCoin EasiCoin NEO/USDT $2.85 $237,249 12:00:16 19/04/2026
46 VOOX Exchange VOOX Exchange NEO/USDT $2.85 $236,765 11:57:18 19/04/2026
47 Bitfinex Bitfinex NEO/USDT $2.86 $233,808 11:57:15 19/04/2026
48 UZX UZX NEO/USDT $2.86 $209,846 11:54:16 19/04/2026
49 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,512 12:00:16 19/04/2026
50 Bitunix Bitunix NEO/USDT $2.85 $203,318 11:45:16 19/04/2026
51 LBank LBank NEO/USDT $2.85 $194,135 11:57:14 19/04/2026
52 Paribu Paribu NEO/TRY $2.85 $168,600 11:59:53 19/04/2026
53 EXMO EXMO NEO/USDT $2.85 $165,414 11:57:07 19/04/2026
54 YEX YEX NEO/USDC $2.85 $160,948 12:00:16 19/04/2026
55 EXMO.ME EXMO.ME NEO/USDT $2.85 $159,942 12:00:07 19/04/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $2.85 $156,036 12:00:14 19/04/2026
57 OKX OKX NEO/USDT $2.85 $144,589 11:56:24 19/04/2026
58 Gems Trade Gems Trade NEO/USDT $2.85 $144,574 11:57:13 19/04/2026
59 KuCoin KuCoin NEO/USDT $2.85 $144,053 11:56:23 19/04/2026
60 Pionex Pionex NEO/USDT $2.85 $138,371 11:57:12 19/04/2026
61 Ourbit Ourbit NEO/USDT $2.85 $136,906 11:42:09 19/04/2026
62 Picol Picol NEO/USDT $2.85 $121,837 12:00:07 19/04/2026
63 HitBTC HitBTC NEO/USDT $2.85 $120,598 12:00:07 19/04/2026
64 Gleec BTC Gleec BTC NEO/USDT $2.85 $120,598 12:00:12 19/04/2026
65 Changelly PRO Changelly PRO NEO/USDT $2.85 $120,578 12:00:20 19/04/2026
66 FMFW.io FMFW.io NEO/USD $2.85 $118,641 11:54:07 19/04/2026
67 WhiteBIT WhiteBIT NEO/USDC $2.86 $114,964 11:42:10 19/04/2026
68 Hyperliquid Hyperliquid NEO/USD $2.84 $109,005 11:57:26 19/04/2026
69 MEXC MEXC NEO/USDC $2.85 $107,882 11:57:15 19/04/2026
70 Bitbaby Bitbaby NEO/USDC $2.85 $105,591 11:57:15 19/04/2026
71 Binance Binance NEO/TRY $2.85 $96,695.78 11:56:54 19/04/2026
72 BYDFi BYDFi NEO/USDT $2.85 $96,666.63 11:57:08 19/04/2026
73 Binance Binance NEO/USDC $2.85 $88,809.83 11:56:54 19/04/2026
74 XT.COM XT.COM NEO/USDT $2.85 $82,907.47 11:57:11 19/04/2026
75 Binance TR Binance TR NEO/TRY $2.85 $81,339.01 11:57:09 19/04/2026
76 ASTX ASTX NEO/USDT $2.85 $80,976.90 12:00:09 19/04/2026
77 MEXC MEXC NEO/USDT $2.85 $76,627.65 11:54:07 19/04/2026
78 Gate Gate NEO/USDT $2.84 $73,784.32 11:54:18 19/04/2026
79 XXKK XXKK NEO/USDT $2.85 $73,383.85 11:57:11 19/04/2026
80 BYDFi BYDFi NEO/USDT $2.85 $71,545.60 12:00:15 19/04/2026
81 Bitunix Bitunix NEO/USDT $2.85 $70,372.90 11:45:10 19/04/2026
82 BingX BingX NEO/USDT $2.85 $66,170.18 11:54:07 19/04/2026
83 Bitget Bitget NEO/USDT $2.85 $62,674.47 11:54:12 19/04/2026
84 Pionex Pionex NEO/USDT $2.85 $62,045.52 11:57:16 19/04/2026
85 Bithumb Bithumb NEO/KRW $2.88 $59,729.98 11:59:53 19/04/2026
86 LATOKEN LATOKEN NEO/USDT $2.85 $56,728.86 11:51:11 19/04/2026
87 MEXC MEXC NEO/USDC $2.86 $53,655.60 11:54:07 19/04/2026
88 Cofinex Cofinex NEO/USDT $2.85 $50,569.26 12:00:13 19/04/2026
89 BloFin BloFin NEO/USDT $2.85 $47,192.11 11:57:16 19/04/2026
90 UZX UZX NEO/USDT $2.85 $46,499.20 11:51:22 19/04/2026
91 WHXEX WHXEX NEO/USDT $2.85 $44,049.01 12:00:13 19/04/2026
92 Koinbay Koinbay NEO/USDT $2.85 $42,850.60 11:57:10 19/04/2026
93 Gate Gate NEO/USDT $2.85 $34,095.54 11:56:24 19/04/2026
94 LeveX LeveX NEO/USDT $2.85 $33,282.18 12:00:15 19/04/2026
95 WhiteBIT WhiteBIT NEO/EUR $2.86 $32,592.82 11:42:10 19/04/2026
96 DigiFinex DigiFinex NEO/USDT $2.85 $28,749.49 11:54:07 19/04/2026
97 ASTX ASTX NEO/USDT $2.85 $27,117.17 12:00:16 19/04/2026
98 ZKE ZKE NEO/USDT $2.85 $26,424.98 12:00:13 19/04/2026
99 XBO.com XBO.com NEO/USDT $2.85 $25,796.31 12:00:11 19/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.85 $25,435.66 11:59:53 19/04/2026
101 Bitrue Bitrue NEO/USDC $2.85 $24,689.99 11:57:07 19/04/2026
102 BitKan BitKan NEO/USDT $2.85 $20,371.61 12:00:08 19/04/2026
103 Gate Gate NEO/BTC $2.87 $19,726.39 11:56:54 19/04/2026
104 Bitvavo Bitvavo NEO/EUR $2.87 $14,986.64 11:57:12 19/04/2026
105 CoinEx CoinEx NEO/USDT $2.85 $14,780.77 11:59:53 19/04/2026
106 WhiteBIT WhiteBIT NEO/UAH $2.76 $14,315.88 11:42:10 19/04/2026
107 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.85 $13,943.62 12:00:16 19/04/2026
108 Tebbit Tebbit NEO/USDT $2.85 $12,293.77 12:00:16 19/04/2026
109 WhiteBIT WhiteBIT NEO/BTC $2.86 $12,257.04 11:42:10 19/04/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.85 $9,934.91 12:00:16 19/04/2026
111 Bit2Me Bit2Me NEO/USDC $2.85 $9,762.52 11:57:07 19/04/2026
112 Bitbns Bitbns NEO/INR $6.12 $8,724.68 11:57:07 19/04/2026
113 Bibox Bibox NEO/BTC $5.57 $8,038.39 12:00:14 19/04/2026
114 Gate Gate NEO/USDC $2.86 $8,029.93 11:56:54 19/04/2026
115 Bitrue Bitrue NEO/USDT $2.85 $7,257.52 11:57:07 19/04/2026
116 Hibt Hibt NEO/USDT $2.85 $7,250.84 11:57:08 19/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.85 $6,610.88 11:59:53 19/04/2026
118 WEEX WEEX NEO/USDC $2.85 $5,061.64 11:57:12 19/04/2026
119 WEEX WEEX NEO/USDT $2.85 $5,008.11 11:57:12 19/04/2026
120 Binance Binance NEO/BTC $2.87 $3,910.40 11:56:42 19/04/2026
121 Bitfinex Bitfinex NEO/USD $2.87 $3,559.27 11:59:23 19/04/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.86 $3,499.06 11:57:11 19/04/2026
123 Binance.US Binance.US NEO/USDT $2.90 $3,379.02 11:59:23 19/04/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.91 $2,725.67 11:57:11 19/04/2026
125 CoinEx CoinEx NEO/USDC $2.86 $2,624.72 11:59:53 19/04/2026
126 CoinEx CoinEx NEO/BTC $2.87 $2,505.29 11:59:53 19/04/2026
127 Tokocrypto Tokocrypto NEO/USDT $2.85 $1,692.94 11:57:11 19/04/2026
128 Coinone Coinone NEO/KRW $2.90 $1,673.59 11:55:24 19/04/2026
129 Indodax Indodax NEO/IDR $2.86 $1,477.99 11:59:54 19/04/2026
130 KuCoin KuCoin NEO/BTC $2.85 $790.79 11:56:53 19/04/2026
131 CoinDCX CoinDCX NEO/INR $2.88 $443.21 12:00:11 19/04/2026
132 DigiFinex DigiFinex NEO/BTC $2.88 $388.06 11:54:07 19/04/2026
133 Bitfinex Bitfinex NEO/USDT $2.98 $339.06 11:59:54 19/04/2026
134 Poloniex Poloniex NEO/USDT $3.07 $327.10 11:59:53 19/04/2026
135 Flipster Flipster NEO/USDT $2.86 $283.97 12:00:19 19/04/2026
136 CoinDCX CoinDCX NEO/USDT $2.86 $165.25 12:00:11 19/04/2026
137 OKX OKX NEO/USD $2.90 $80.21 11:56:24 19/04/2026
138 Upbit Upbit NEO/USDT $3.00 $28.83 11:56:53 19/04/2026
139 CEX.IO CEX.IO NEO/USDC $2.86 $28.26 11:54:12 19/04/2026
140 ADEN ADEN NEO/USDT $2.85 $26.97 12:03:46 19/04/2026
141 CEX.IO CEX.IO NEO/EUR $2.87 $24.98 11:54:12 19/04/2026
142 CEX.IO CEX.IO NEO/USDT $2.86 $23.28 11:54:12 19/04/2026
143 Bitrue Bitrue NEO/XRP $2.90 $19.27 11:57:07 19/04/2026
144 CEX.IO CEX.IO NEO/USD $2.87 $17.47 11:54:12 19/04/2026
145 Bitcoiva Bitcoiva NEO/USDT $2.85 $14.31 12:00:12 19/04/2026
146 Altcoin Trader Altcoin Trader NEO/ZAR $3.20 $7.79 01:15:08 19/04/2026
147 Giottus Giottus NEO/INR $2.75 $0.4698 11:54:10 19/04/2026
148 HitBTC HitBTC NEO/BTC $3.35 $0 12:00:07 19/04/2026
149 HitBTC HitBTC NEO/USDC $2.58 $0 12:00:07 19/04/2026
150 BigONE BigONE NEO/USDT $3.08 $0 11:57:19 19/04/2026
151 Upbit Upbit NEO/BTC $3.03 $0 11:56:53 19/04/2026
152 ZebPay ZebPay NEO/INR $3.01 $0 12:00:10 19/04/2026
153 WazirX WazirX NEO/USDT $3.00 $0 12:00:12 19/04/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.85 $0 11:57:11 19/04/2026
155 FMFW.io FMFW.io NEO/BTC $2.86 $0 11:54:07 19/04/2026
156 FMFW.io FMFW.io NEO/USDC $2.58 $0 11:54:07 19/04/2026
157 Giottus Giottus NEO/USDT $2.98 $0 11:54:10 19/04/2026
158 Changelly PRO Changelly PRO NEO/BTC $2.86 $0 12:00:20 19/04/2026
159 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 12:00:20 19/04/2026
160 WOO X WOO X NEO/USDT $2.85 $0 11:57:15 19/04/2026
161 OKJ OKJ NEO/JPY $2.89 $0 11:57:11 19/04/2026
162 Binance TH Binance TH NEO/USDT $2.85 $0 11:57:10 19/04/2026
163 Gate US Gate US NEO/USDT $2.85 $0 12:00:07 19/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 19/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,404,331 với tỷ giá $2.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá