Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,698,836,978,431 Khối lượng (24h): $101,687,132,779 Thị phần: BTC: 60.0%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #139 16:53:00 11/05/2026
Giá Neo (NEO)
$3.21 3.88%
0.00003966 BTC 84,635 VND
Thấp: $3.07 Cao: $3.24

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.20 $104,106,991 16:00:16 11/05/2026
2 Echobit Echobit NEO/USDT $3.20 $42,192,184 15:57:16 11/05/2026
3 LBank LBank NEO/USDT $3.20 $16,265,652 15:57:17 11/05/2026
4 Binance Binance NEO/USDT $3.19 $12,241,716 15:54:16 11/05/2026
5 Millionero Millionero NEO/USDT $3.20 $10,549,483 16:00:15 11/05/2026
6 OrangeX OrangeX NEO/USDT $3.19 $9,959,259 15:57:15 11/05/2026
7 FameEX FameEX NEO/USDT $3.20 $8,975,756 15:57:18 11/05/2026
8 WOO X Pro WOO X Pro NEO/USDT $3.20 $5,108,863 16:00:16 11/05/2026
9 Upbit Upbit NEO/KRW $3.20 $5,077,544 15:56:23 11/05/2026
10 CoinW CoinW NEO/USDT $3.20 $4,721,411 15:57:17 11/05/2026
11 WEEX WEEX NEO/USDT $3.19 $4,323,176 15:57:17 11/05/2026
12 BVOX BVOX NEO/USDT $3.20 $4,034,323 15:57:15 11/05/2026
13 Biconomy.com Biconomy.com NEO/USDT $3.18 $3,982,440 15:48:15 11/05/2026
14 CoinChief CoinChief NEO/USDT $3.20 $3,502,793 15:57:16 11/05/2026
15 Binance Binance NEO/USDT $3.20 $3,126,109 15:56:42 11/05/2026
16 Bybit Bybit NEO/USDT $3.20 $3,092,943 15:54:16 11/05/2026
17 Batonex Batonex NEO/USDT $3.20 $2,919,135 16:00:15 11/05/2026
18 Bibox Bibox NEO/USDT $5.57 $2,651,133 16:00:12 11/05/2026
19 Ourbit Ourbit NEO/USDT $3.19 $2,437,788 15:57:15 11/05/2026
20 BlockFin BlockFin NEO/USDT $3.20 $2,175,594 15:57:15 11/05/2026
21 Binance Binance NEO/USDC $3.19 $2,055,310 15:54:16 11/05/2026
22 WhiteBIT WhiteBIT NEO/USDT $3.18 $1,692,172 15:48:15 11/05/2026
23 Toobit Toobit NEO/USDT $3.20 $1,532,658 15:57:16 11/05/2026
24 HTX HTX NEO/USDT $3.19 $1,454,871 15:59:54 11/05/2026
25 BTSE BTSE NEO/USDT $3.19 $1,355,561 15:48:15 11/05/2026
26 Hotcoin Hotcoin NEO/USDT $3.20 $1,353,945 15:57:20 11/05/2026
27 YEX YEX NEO/USDT $3.20 $1,344,632 16:00:16 11/05/2026
28 Coinlocally Coinlocally NEO/USDT $3.20 $1,321,160 15:57:17 11/05/2026
29 B2Z Exchange B2Z Exchange NEO/USD $3.20 $1,313,814 16:00:15 11/05/2026
30 BITmarkets BITmarkets NEO/USDT $3.20 $1,313,283 16:00:15 11/05/2026
31 ASTX ASTX NEO/USDT $3.20 $1,271,623 16:00:15 11/05/2026
32 CoinW CoinW NEO/USDT $3.20 $1,184,876 15:57:07 11/05/2026
33 Cofinex Cofinex NEO/USDT $3.19 $1,184,353 16:00:17 11/05/2026
34 Bitget Bitget NEO/USDT $3.19 $1,183,702 15:54:15 11/05/2026
35 CEEX exchange CEEX exchange NEO/USDT $3.19 $1,060,079 16:00:10 11/05/2026
36 Millionero Millionero NEO/USDT $3.20 $1,056,732 16:00:10 11/05/2026
37 AscendEX AscendEX NEO/USDT $3.18 $1,016,927 15:57:10 11/05/2026
38 Bitunix Bitunix NEO/USDT $3.19 $978,277 15:54:15 11/05/2026
39 Zoomex Zoomex NEO/USDT $3.20 $930,860 15:57:16 11/05/2026
40 BitMart BitMart NEO/USDT $3.20 $894,936 15:57:11 11/05/2026
41 Bithumb Bithumb NEO/KRW $3.21 $892,728 15:59:54 11/05/2026
42 Bitbaby Bitbaby NEO/USDT $3.19 $829,685 16:00:16 11/05/2026
43 WhiteBIT WhiteBIT NEO/USDT $3.18 $770,668 15:48:08 11/05/2026
44 Phemex Phemex NEO/USDT $3.20 $763,465 15:57:15 11/05/2026
45 UZX UZX NEO/USDT $3.19 $739,609 15:57:11 11/05/2026
46 Cat.Ex Cat.Ex NEO/USDT $3.20 $735,442 16:00:07 11/05/2026
47 LBank LBank NEO/USDT $3.20 $721,843 15:57:12 11/05/2026
48 Bitbase Bitbase NEO/USDT $3.19 $704,930 15:51:20 11/05/2026
49 KCEX KCEX NEO/USDT $3.20 $625,032 15:57:15 11/05/2026
50 EasiCoin EasiCoin NEO/USDT $3.20 $585,186 16:00:16 11/05/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $3.20 $544,068 16:00:10 11/05/2026
52 Gems Trade Gems Trade NEO/USDT $3.20 $538,915 16:00:13 11/05/2026
53 OKX OKX NEO/USDT $3.20 $538,181 15:56:23 11/05/2026
54 VOOX Exchange VOOX Exchange NEO/USDT $3.20 $515,277 15:57:18 11/05/2026
55 KuCoin KuCoin NEO/USDT $3.20 $509,577 15:57:20 11/05/2026
56 Ourbit Ourbit NEO/USDT $3.20 $501,516 15:57:11 11/05/2026
57 Hotcoin Hotcoin NEO/USDT $3.19 $498,082 15:51:07 11/05/2026
58 Pionex Pionex NEO/USDT $3.20 $468,470 15:57:11 11/05/2026
59 Picol Picol NEO/USDT $3.20 $413,678 16:00:11 11/05/2026
60 EXMO EXMO NEO/USD $3.03 $391,814 16:00:12 11/05/2026
61 Bitrue Bitrue NEO/USDT $3.20 $355,805 15:57:17 11/05/2026
62 XT.COM XT.COM NEO/USDT $3.20 $312,614 15:57:12 11/05/2026
63 ASTX ASTX NEO/USDT $3.20 $311,450 16:00:11 11/05/2026
64 KuCoin KuCoin NEO/USDT $3.20 $301,459 15:59:23 11/05/2026
65 AEGET AEGET NEO/USDT $3.20 $297,672 16:00:16 11/05/2026
66 Paribu Paribu NEO/TRY $3.20 $292,890 16:01:57 11/05/2026
67 BYDFi BYDFi NEO/USDT $3.20 $289,367 15:57:07 11/05/2026
68 Gate Gate NEO/USDT $3.19 $249,408 15:54:19 11/05/2026
69 BYDFi BYDFi NEO/USDT $3.19 $241,910 16:00:16 11/05/2026
70 HitBTC HitBTC NEO/USDT $3.20 $229,334 16:00:11 11/05/2026
71 Gleec BTC Gleec BTC NEO/USDT $3.20 $229,334 16:00:12 11/05/2026
72 Changelly PRO Changelly PRO NEO/USDT $3.20 $229,333 16:00:10 11/05/2026
73 FMFW.io FMFW.io NEO/USD $3.20 $229,312 15:57:10 11/05/2026
74 BingX BingX NEO/USDT $3.20 $219,581 15:57:11 11/05/2026
75 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,428 16:00:17 11/05/2026
76 Bitbaby Bitbaby NEO/USDC $3.20 $188,582 16:00:16 11/05/2026
77 Binance Binance NEO/TRY $3.19 $186,606 15:56:42 11/05/2026
78 Binance Binance NEO/USDC $3.20 $178,074 15:56:42 11/05/2026
79 WhiteBIT WhiteBIT NEO/USDC $3.18 $171,631 15:48:08 11/05/2026
80 EXMO.ME EXMO.ME NEO/USDT $3.19 $167,123 15:51:07 11/05/2026
81 EXMO EXMO NEO/USDT $3.20 $163,436 16:00:12 11/05/2026
82 EasiCoin EasiCoin NEO/USDT $3.20 $151,404 16:00:10 11/05/2026
83 Hyperliquid Hyperliquid NEO/USD $3.19 $138,295 15:57:26 11/05/2026
84 Gate Gate NEO/USDT $3.19 $132,936 15:56:24 11/05/2026
85 Binance TR Binance TR NEO/TRY $3.19 $119,411 15:57:11 11/05/2026
86 MEXC MEXC NEO/USDC $3.19 $114,479 15:57:16 11/05/2026
87 MEXC MEXC NEO/USDT $3.19 $109,966 15:54:07 11/05/2026
88 XXKK XXKK NEO/USDT $3.20 $109,413 15:57:11 11/05/2026
89 Koinbay Koinbay NEO/USDT $3.20 $107,277 16:00:11 11/05/2026
90 WHXEX WHXEX NEO/USDT $3.20 $106,130 16:00:12 11/05/2026
91 Bitunix Bitunix NEO/USDT $3.20 $103,278 15:54:07 11/05/2026
92 Bitget Bitget NEO/USDT $3.19 $99,379.94 15:54:11 11/05/2026
93 BloFin BloFin NEO/USDT $3.20 $98,459.97 15:57:16 11/05/2026
94 UZX UZX NEO/USDT $3.20 $94,835.56 15:57:15 11/05/2026
95 DigiFinex DigiFinex NEO/USDT $3.20 $94,468.47 16:00:11 11/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.19 $84,038.03 15:59:23 11/05/2026
97 Pionex Pionex NEO/USDT $3.19 $80,534.15 15:57:16 11/05/2026
98 Bitvavo Bitvavo NEO/EUR $3.20 $79,910.99 15:57:11 11/05/2026
99 LeveX LeveX NEO/USDT $3.20 $71,314.87 16:00:15 11/05/2026
100 WhiteBIT WhiteBIT NEO/EUR $3.19 $64,342.99 15:48:08 11/05/2026
101 ZKE ZKE NEO/USDT $3.20 $63,677.06 16:00:13 11/05/2026
102 MEXC MEXC NEO/USDC $3.20 $55,057.86 15:54:07 11/05/2026
103 BitKan BitKan NEO/USDT $3.20 $51,751.27 16:00:10 11/05/2026
104 Cofinex Cofinex NEO/USDT $3.20 $50,879.74 16:00:11 11/05/2026
105 Bitrue Bitrue NEO/USDT $3.20 $38,600.73 15:57:12 11/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.20 $36,009.55 15:59:23 11/05/2026
107 LATOKEN LATOKEN NEO/USDT $3.18 $33,163.61 15:57:10 11/05/2026
108 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.20 $30,835.31 16:00:15 11/05/2026
109 XBO.com XBO.com NEO/USDT $3.20 $29,043.66 15:57:11 11/05/2026
110 Hibt Hibt NEO/USDT $3.20 $26,910.98 15:57:08 11/05/2026
111 Bitrue Bitrue NEO/USDC $3.20 $26,094.79 15:57:12 11/05/2026
112 PrimeXBT PrimeXBT NEO/USDT $3.19 $25,038.32 16:00:16 11/05/2026
113 WhiteBIT WhiteBIT NEO/BTC $3.19 $23,718.95 15:48:08 11/05/2026
114 Gate Gate NEO/BTC $3.20 $19,869.42 15:56:24 11/05/2026
115 Bit2Me Bit2Me NEO/USDC $3.20 $19,601.77 15:57:10 11/05/2026
116 CoinEx CoinEx NEO/USDT $3.20 $19,402.73 15:59:53 11/05/2026
117 Bitfinex Bitfinex NEO/USD $3.21 $18,706.95 15:59:53 11/05/2026
118 ADEN ADEN NEO/USDT $3.20 $14,266.45 16:03:46 11/05/2026
119 Tebbit Tebbit NEO/USDT $3.20 $13,389.01 16:00:16 11/05/2026
120 WhiteBIT WhiteBIT NEO/UAH $3.15 $11,448.95 15:48:08 11/05/2026
121 Kraken Kraken NEO/USD $3.19 $9,011.83 15:59:55 11/05/2026
122 Bibox Bibox NEO/BTC $5.57 $8,035.07 16:00:12 11/05/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.19 $7,642.36 15:57:11 11/05/2026
124 Bitbns Bitbns NEO/INR $6.05 $7,567.17 16:00:11 11/05/2026
125 Gate Gate NEO/USDC $3.19 $7,066.88 15:56:24 11/05/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.20 $6,756.04 15:57:11 11/05/2026
127 WEEX WEEX NEO/USDC $3.20 $5,099.55 15:57:10 11/05/2026
128 WEEX WEEX NEO/USDT $3.20 $5,037.98 15:57:10 11/05/2026
129 Coinone Coinone NEO/KRW $3.23 $4,274.60 15:59:53 11/05/2026
130 Bitcoiva Bitcoiva NEO/USDT $3.20 $3,656.95 16:00:12 11/05/2026
131 Binance.US Binance.US NEO/USDT $3.20 $3,478.81 15:59:23 11/05/2026
132 CoinEx CoinEx NEO/USDC $3.20 $2,887.20 15:59:53 11/05/2026
133 CoinEx CoinEx NEO/BTC $3.20 $2,801.77 15:59:23 11/05/2026
134 TRIV TRIV NEO/IDR $3.21 $2,625.89 16:00:12 11/05/2026
135 TRIV TRIV NEO/USDT $3.20 $2,625.86 16:00:12 11/05/2026
136 KuCoin KuCoin NEO/BTC $3.19 $2,543.56 15:59:23 11/05/2026
137 CoinDCX CoinDCX NEO/INR $3.30 $2,418.23 16:00:07 11/05/2026
138 Bitfinex Bitfinex NEO/USDT $3.20 $1,956.48 15:59:53 11/05/2026
139 Bitfinex Bitfinex NEO/USDT $3.23 $1,429.58 15:57:15 11/05/2026
140 CoinDCX CoinDCX NEO/USDT $3.20 $1,127.47 16:00:07 11/05/2026
141 Indodax Indodax NEO/IDR $3.28 $1,092.99 16:02:53 11/05/2026
142 Flipster Flipster NEO/USDT $3.19 $923.22 16:00:16 11/05/2026
143 Tokocrypto Tokocrypto NEO/USDT $3.20 $612.77 15:57:10 11/05/2026
144 Altcoin Trader Altcoin Trader NEO/ZAR $3.36 $520.73 12:33:07 10/05/2026
145 YEX YEX NEO/USDC $3.20 $402.29 16:00:16 11/05/2026
146 OKX OKX NEO/USD $3.20 $317.01 15:56:23 11/05/2026
147 FMFW.io FMFW.io NEO/USDC $3.17 $108.35 15:57:10 11/05/2026
148 HitBTC HitBTC NEO/USDC $3.17 $108.18 16:00:11 11/05/2026
149 Changelly PRO Changelly PRO NEO/USDC $3.17 $108.17 16:00:10 11/05/2026
150 OKX OKX NEO/EUR $3.23 $100.82 15:56:23 11/05/2026
151 OKX OKX NEO/USDC $3.20 $81.43 15:56:23 11/05/2026
152 CEX.IO CEX.IO NEO/USD $3.22 $44.88 16:00:10 11/05/2026
153 CEX.IO CEX.IO NEO/USDC $3.21 $34.80 15:57:12 11/05/2026
154 CEX.IO CEX.IO NEO/USDT $3.21 $34.06 16:00:10 11/05/2026
155 CEX.IO CEX.IO NEO/EUR $3.22 $20.84 16:00:10 11/05/2026
156 Upbit Upbit NEO/BTC $3.22 $18.29 15:56:23 11/05/2026
157 FMFW.io FMFW.io NEO/BTC $3.23 $17.69 15:57:10 11/05/2026
158 HitBTC HitBTC NEO/BTC $3.23 $17.67 16:00:11 11/05/2026
159 Changelly PRO Changelly PRO NEO/BTC $3.23 $17.67 16:00:10 11/05/2026
160 Giottus Giottus NEO/USDT $3.20 $10.83 16:00:10 11/05/2026
161 Giottus Giottus NEO/INR $2.74 $8.81 16:00:10 11/05/2026
162 Upbit Upbit NEO/USDT $3.32 $0.6550 15:56:23 11/05/2026
163 Poloniex Poloniex NEO/USDT $3.08 $0 15:59:53 11/05/2026
164 BigONE BigONE NEO/USDT $3.08 $0 15:57:07 11/05/2026
165 ZebPay ZebPay NEO/INR $3.30 $0 15:57:10 11/05/2026
166 WazirX WazirX NEO/USDT $3.09 $0 16:00:12 11/05/2026
167 Bitrue Bitrue NEO/XRP $28.26 $0 15:57:12 11/05/2026
168 Tokocrypto Tokocrypto NEO/USDC $3.20 $0 15:57:10 11/05/2026
169 WOO X WOO X NEO/USDT $3.19 $0 15:51:15 11/05/2026
170 OKJ OKJ NEO/JPY $3.13 $0 16:00:11 11/05/2026
171 Binance TH Binance TH NEO/USDT $3.20 $0 15:57:12 11/05/2026
172 Gate US Gate US NEO/USDT $3.20 $0 16:00:11 11/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 11/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,106,991 với tỷ giá $3.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá