Neo NEO
Xếp hạng #150
07:49:00 04/10/2026
Giá Neo (NEO)
$2.53 -0.31%
0.00002987 BTC
65,582 VND
Thấp: $2.49
Cao: $2.56
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.54 | $32,558,256 | 07:00:15 04/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.54 | $6,506,210 | 06:57:18 04/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.54 | $4,444,973 | 06:57:16 04/10/2026 |
| 4 |  OmniX |
NEO/USDT | $2.54 | $2,601,880 | 06:57:16 04/10/2026 |
| 5 | BingX |
NEO/USDT | $2.54 | $2,324,555 | 06:57:18 04/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.54 | $2,217,190 | 06:48:17 04/10/2026 |
| 7 |  Binance |
NEO/USDT | $2.54 | $2,001,077 | 06:54:17 04/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.54 | $1,945,945 | 06:57:15 04/10/2026 |
| 9 |  EasiCoin |
NEO/USDT | $2.54 | $1,890,114 | 07:00:16 04/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.54 | $1,606,815 | 06:57:20 04/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.54 | $1,361,820 | 06:57:16 04/10/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.54 | $1,231,162 | 07:00:09 04/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.54 | $958,520 | 06:57:18 04/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.54 | $934,551 | 06:57:15 04/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.54 | $742,126 | 06:57:15 04/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.54 | $740,609 | 06:54:16 04/10/2026 |
| 17 |  Paribu |
NEO/TRY | $2.55 | $452,136 | 06:57:23 04/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.54 | $395,372 | 07:00:16 04/10/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.54 | $360,290 | 06:57:19 04/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.54 | $351,298 | 06:57:14 04/10/2026 |
| 21 | Binance |
NEO/USDT | $2.54 | $348,849 | 06:56:42 04/10/2026 |
| 22 |  x.me Exchange |
NEO/USDT | $2.54 | $266,915 | 06:57:17 04/10/2026 |
| 23 |  Bitget |
NEO/USDT | $2.54 | $254,711 | 06:54:15 04/10/2026 |
| 24 |  Cofinex |
NEO/USDT | $2.54 | $252,792 | 07:00:17 04/10/2026 |
| 25 |  AEGET |
NEO/USDT | $2.54 | $249,213 | 07:00:24 04/10/2026 |
| 26 |  Upbit |
NEO/KRW | $2.58 | $241,511 | 06:56:53 04/10/2026 |
| 27 |  Bybit |
NEO/USDT | $2.54 | $241,315 | 06:54:16 04/10/2026 |
| 28 |  Toobit |
NEO/USDT | $2.54 | $228,612 | 06:57:17 04/10/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.54 | $227,784 | 07:00:16 04/10/2026 |
| 30 |  KCEX |
NEO/USDT | $2.54 | $213,574 | 06:57:15 04/10/2026 |
| 31 |  BTSE |
NEO/USDT | $2.54 | $208,363 | 06:57:15 04/10/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.54 | $208,327 | 06:57:15 04/10/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,456 | 07:00:16 04/10/2026 |
| 34 |  Bitbase |
NEO/USDT | $2.54 | $202,737 | 06:57:10 04/10/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.54 | $200,331 | 07:00:15 04/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.54 | $191,347 | 06:57:17 04/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.54 | $181,862 | 06:57:10 04/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.54 | $166,978 | 06:54:16 04/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.54 | $154,143 | 06:57:17 04/10/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.54 | $144,437 | 06:57:15 04/10/2026 |
| 41 |  KuCoin |
NEO/USDT | $2.54 | $142,821 | 06:54:19 04/10/2026 |
| 42 |  Cat.Ex |
NEO/USDT | $2.54 | $131,245 | 07:00:13 04/10/2026 |
| 43 | CoinW |
NEO/USDT | $2.54 | $110,588 | 06:57:10 04/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.54 | $102,152 | 06:57:12 04/10/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.55 | $100,997 | 06:54:26 04/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.54 | $97,050.85 | 06:57:10 04/10/2026 |
| 47 |  LBank |
NEO/USDT | $2.55 | $92,332.84 | 06:57:10 04/10/2026 |
| 48 | YEX |
NEO/USDC | $2.54 | $85,242.28 | 06:57:16 04/10/2026 |
| 49 | Bitunix |
NEO/USDT | $2.55 | $74,617.60 | 06:54:12 04/10/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.54 | $69,649.13 | 06:57:17 04/10/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.54 | $68,788.87 | 06:57:15 04/10/2026 |
| 52 |  WEEX |
NEO/USDT | $2.54 | $66,971.35 | 06:57:10 04/10/2026 |
| 53 | MEXC |
NEO/USDT | $2.54 | $66,512.09 | 06:36:07 04/10/2026 |
| 54 |  XXKK |
NEO/USDT | $2.54 | $65,980.29 | 07:00:09 04/10/2026 |
| 55 |  OKX |
NEO/USDT | $2.54 | $65,901.93 | 06:56:53 04/10/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.54 | $60,466.08 | 06:57:11 04/10/2026 |
| 57 | Binance |
NEO/TRY | $2.53 | $59,719.58 | 06:56:54 04/10/2026 |
| 58 | MEXC |
NEO/USDC | $2.54 | $55,834.67 | 06:36:07 04/10/2026 |
| 59 |  Pionex |
NEO/USDT | $2.54 | $53,800.84 | 06:57:09 04/10/2026 |
| 60 |  Changelly |
NEO/USDT | $2.54 | $52,683.65 | 07:00:15 04/10/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.54 | $52,683.65 | 07:00:10 04/10/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.54 | $52,617.62 | 06:54:08 04/10/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.54 | $52,613.77 | 06:57:10 04/10/2026 |
| 64 | Binance |
NEO/USDC | $2.54 | $50,901.91 | 06:56:42 04/10/2026 |
| 65 |  Binance TR |
NEO/TRY | $2.53 | $50,501.42 | 06:57:11 04/10/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.54 | $49,245.76 | 06:59:53 04/10/2026 |
| 67 |  Picol |
NEO/USDT | $2.54 | $47,241.52 | 07:00:11 04/10/2026 |
| 68 |  BloFin |
NEO/USDT | $2.54 | $44,332.94 | 06:57:16 04/10/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.54 | $42,799.82 | 07:00:16 04/10/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.54 | $40,392.06 | 07:00:12 04/10/2026 |
| 71 | KuCoin |
NEO/USDT | $2.54 | $39,149.89 | 06:56:53 04/10/2026 |
| 72 | BingX |
NEO/USDT | $2.54 | $37,706.01 | 06:57:10 04/10/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.54 | $34,914.92 | 06:57:11 04/10/2026 |
| 74 | ASTX |
NEO/USDT | $2.54 | $34,829.16 | 07:00:08 04/10/2026 |
| 75 |  Gate |
NEO/USDT | $2.54 | $34,205.82 | 06:56:55 04/10/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.57 | $32,936.83 | 06:59:53 04/10/2026 |
| 77 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.62 | 07:00:16 04/10/2026 |
| 79 |  LeveX |
NEO/USDT | $2.54 | $25,246.64 | 07:00:16 04/10/2026 |
| 80 | WhiteBIT |
NEO/USDC | $2.54 | $25,239.64 | 06:57:10 04/10/2026 |
| 81 | Bitrue |
NEO/USDC | $2.54 | $23,834.86 | 06:57:10 04/10/2026 |
| 82 |  TxFlow |
NEO/USDC | $2.54 | $23,049.22 | 06:55:10 04/10/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.55 | $21,696.84 | 06:57:10 04/10/2026 |
| 84 | Pionex |
NEO/USDT | $2.54 | $21,626.76 | 06:57:16 04/10/2026 |
| 85 |  Hibt |
NEO/USDT | $2.54 | $19,770.59 | 06:57:08 04/10/2026 |
| 86 | Gate |
NEO/USDT | $2.54 | $18,549.89 | 06:54:20 04/10/2026 |
| 87 | UZX |
NEO/USDT | $2.54 | $17,234.66 | 06:57:15 04/10/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.54 | $17,205.63 | 06:57:09 04/10/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.54 | $16,650.47 | 07:00:08 04/10/2026 |
| 90 |  LATOKEN |
NEO/USDT | $2.53 | $14,655.66 | 06:54:12 04/10/2026 |
| 91 | Bitget |
NEO/USDT | $2.54 | $14,299.00 | 06:54:49 04/10/2026 |
| 92 |  Tebbit |
NEO/USDT | $2.54 | $13,015.21 | 07:00:17 04/10/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.54 | $12,163.76 | 06:57:10 04/10/2026 |
| 94 | WhiteBIT |
NEO/UAH | $2.46 | $12,113.20 | 06:57:10 04/10/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.54 | $12,044.37 | 07:00:11 04/10/2026 |
| 96 |  BitKan |
NEO/USDT | $2.55 | $10,938.91 | 07:00:08 04/10/2026 |
| 97 | WhiteBIT |
NEO/BTC | $2.55 | $10,826.96 | 06:57:10 04/10/2026 |
| 98 |  Bitvavo |
NEO/EUR | $2.54 | $10,738.48 | 06:57:10 04/10/2026 |
| 99 |  ZKE |
NEO/USDT | $2.54 | $10,233.48 | 07:00:10 04/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.54 | $9,279.17 | 06:57:10 04/10/2026 |
| 101 | Gate |
NEO/USDC | $2.55 | $8,852.26 | 06:56:55 04/10/2026 |
| 102 |  CRMClick |
NEO/USDT | $2.54 | $7,423.06 | 06:57:10 04/10/2026 |
| 103 |  HTX |
NEO/USDT | $2.54 | $7,371.46 | 06:59:53 04/10/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.54 | $5,327.59 | 07:00:16 04/10/2026 |
| 105 |  Kraken |
NEO/USD | $2.53 | $3,369.92 | 06:59:24 04/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.53 | $3,357.66 | 06:57:08 04/10/2026 |
| 107 | Bitrue |
NEO/USDT | $2.54 | $2,799.61 | 06:57:10 04/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.54 | $2,796.95 | 07:00:09 04/10/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.53 | $1,667.33 | 06:59:53 04/10/2026 |
| 110 | Gate |
NEO/BTC | $2.54 | $1,343.43 | 06:56:55 04/10/2026 |
| 111 |  Coinone |
NEO/KRW | $2.54 | $1,322.79 | 06:57:53 04/10/2026 |
| 112 | OKX |
NEO/USDC | $2.55 | $1,071.40 | 06:56:24 04/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.54 | $794.95 | 06:57:08 04/10/2026 |
| 114 |  Binance.US |
NEO/USDT | $2.52 | $575.25 | 06:59:53 04/10/2026 |
| 115 | KuCoin |
NEO/BTC | $2.53 | $545.21 | 06:56:53 04/10/2026 |
| 116 |  Variational |
NEO/USDC | $2.54 | $519.66 | 07:00:16 04/10/2026 |
| 117 |  CEX.IO |
NEO/USDT | $2.54 | $363.01 | 06:48:09 04/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.55 | $307.72 | 07:00:09 04/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.54 | $306.62 | 07:00:09 04/10/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.67 | $160.82 | 06:57:07 04/10/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.54 | $98.80 | 06:57:07 04/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $5.26 | $73.90 | 07:00:07 04/10/2026 |
| 123 | CEX.IO |
NEO/USDC | $2.54 | $69.45 | 06:48:09 04/10/2026 |
| 124 |  Binance TH |
NEO/USDT | $2.54 | $50.61 | 06:57:07 04/10/2026 |
| 125 |  Bit2Me |
NEO/EUR | $2.52 | $43.02 | 06:57:10 04/10/2026 |
| 126 |  Indodax |
NEO/IDR | $2.63 | $36.70 | 06:59:54 04/10/2026 |
| 127 | CEX.IO |
NEO/EUR | $2.55 | $21.63 | 06:48:09 04/10/2026 |
| 128 | CEX.IO |
NEO/USD | $2.55 | $20.24 | 06:48:09 04/10/2026 |
| 129 |  Bitfinex |
NEO/USDT | $2.53 | $5.05 | 06:57:15 04/10/2026 |
| 130 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 131 |  Poloniex |
NEO/USDT | $4.23 | $0 | 06:59:53 04/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.65 | $0 | 06:57:10 04/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 06:57:10 04/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 07:00:12 04/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.93 | $0 | 06:51:11 04/10/2026 |
| 136 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 137 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.58 | $0 | 06:56:53 04/10/2026 |
| 139 | Upbit |
NEO/USDT | $2.50 | $0 | 06:56:53 04/10/2026 |
| 140 |  ZebPay |
NEO/INR | $2.68 | $0 | 06:54:08 04/10/2026 |
| 141 |  Bitbns |
NEO/INR | $5.71 | $0 | 06:54:07 04/10/2026 |
| 142 |  WazirX |
NEO/USDT | $2.46 | $0 | 07:00:08 04/10/2026 |
| 143 | Bitrue |
NEO/XRP | $25.28 | $0 | 06:57:10 04/10/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.54 | $0 | 06:57:10 04/10/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.54 | $0 | 06:57:10 04/10/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.65 | $0 | 06:54:08 04/10/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.60 | $0 | 06:54:08 04/10/2026 |
| 148 |  Giottus |
NEO/INR | $2.51 | $0 | 06:39:10 04/10/2026 |
| 149 | Giottus |
NEO/USDT | $2.54 | $0 | 06:39:10 04/10/2026 |
| 150 | Changelly |
NEO/BTC | $2.65 | $0 | 07:00:15 04/10/2026 |
| 151 | Changelly |
NEO/USDC | $2.60 | $0 | 07:00:15 04/10/2026 |
| 152 |  WOO X |
NEO/USDT | $2.54 | $0 | 06:57:16 04/10/2026 |
| 153 |  OKJ |
NEO/JPY | $2.24 | $0 | 06:57:09 04/10/2026 |
| 154 |  ADEN |
NEO/USDT | $2.54 | $0 | 07:00:58 04/10/2026 |
| 155 |  Gate US |
NEO/USDT | $2.54 | $0 | 07:00:09 04/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,558,256 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.