Neo NEO
Xếp hạng #137
12:49:00 18/04/2026
Giá Neo (NEO)
$3.02 3.53%
0.00003916 BTC
80,411 VND
Thấp: $2.91
Cao: $3.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.01 | $77,386,615 | 12:00:15 18/04/2026 |
| 2 |  Echobit |
NEO/USDT | $3.02 | $26,648,861 | 11:57:16 18/04/2026 |
| 3 |  LBank |
NEO/USDT | $3.02 | $15,150,788 | 11:57:16 18/04/2026 |
| 4 |  Millionero |
NEO/USDT | $3.01 | $10,580,410 | 12:00:15 18/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.01 | $6,643,508 | 12:00:16 18/04/2026 |
| 6 |  Tebbit |
NEO/USDT | $3.01 | $6,518,593 | 12:00:17 18/04/2026 |
| 7 |  Binance |
NEO/USDT | $3.01 | $6,352,678 | 11:54:16 18/04/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.02 | $5,403,652 | 11:57:15 18/04/2026 |
| 9 |  Batonex |
NEO/USDT | $3.01 | $3,649,423 | 12:00:16 18/04/2026 |
| 10 |  FameEX |
NEO/USDT | $3.02 | $3,444,374 | 11:57:17 18/04/2026 |
| 11 |  CoinW |
NEO/USDT | $3.02 | $3,418,220 | 11:57:17 18/04/2026 |
| 12 |  CoinChief |
NEO/USDT | $3.02 | $2,664,960 | 11:57:16 18/04/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,652,597 | 12:00:09 18/04/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.02 | $2,337,018 | 11:57:15 18/04/2026 |
| 15 |  YEX |
NEO/USDT | $3.01 | $2,089,445 | 12:00:16 18/04/2026 |
| 16 |  BVOX |
NEO/USDT | $3.02 | $2,089,379 | 11:57:15 18/04/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.01 | $2,083,116 | 11:48:16 18/04/2026 |
| 18 |  Bybit |
NEO/USDT | $3.01 | $2,051,961 | 11:54:16 18/04/2026 |
| 19 |  Hotcoin |
NEO/USDT | $3.02 | $2,016,523 | 11:57:18 18/04/2026 |
| 20 |  KuCoin |
NEO/USDT | $3.02 | $1,875,030 | 11:57:18 18/04/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $3.01 | $1,706,878 | 11:54:15 18/04/2026 |
| 22 | Binance |
NEO/USDT | $3.02 | $1,521,641 | 11:56:54 18/04/2026 |
| 23 |  BlockFin |
NEO/USDT | $3.01 | $1,459,765 | 12:00:15 18/04/2026 |
| 24 |  BTSE |
NEO/USDT | $3.02 | $1,419,860 | 11:57:15 18/04/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $3.02 | $1,360,632 | 12:00:15 18/04/2026 |
| 26 |  BITmarkets |
NEO/USDT | $3.02 | $1,360,010 | 12:00:15 18/04/2026 |
| 27 | Binance |
NEO/USDC | $3.01 | $1,341,368 | 11:54:16 18/04/2026 |
| 28 |  Upbit |
NEO/KRW | $3.04 | $1,198,056 | 11:56:53 18/04/2026 |
| 29 |  EasiCoin |
NEO/USDT | $3.01 | $1,034,582 | 12:00:16 18/04/2026 |
| 30 | Millionero |
NEO/USDT | $3.02 | $1,008,018 | 12:00:07 18/04/2026 |
| 31 |  AscendEX |
NEO/USDT | $3.03 | $999,840 | 11:54:10 18/04/2026 |
| 32 |  Toobit |
NEO/USDT | $3.02 | $977,571 | 11:57:15 18/04/2026 |
| 33 |  CEEX exchange |
NEO/USDT | $3.01 | $923,871 | 12:00:10 18/04/2026 |
| 34 |  EXMO |
NEO/USD | $3.03 | $902,389 | 11:54:07 18/04/2026 |
| 35 |  BitMart |
NEO/USDT | $3.02 | $896,515 | 11:57:09 18/04/2026 |
| 36 | WhiteBIT |
NEO/USDT | $3.02 | $795,447 | 11:57:07 18/04/2026 |
| 37 | Hotcoin |
NEO/USDT | $3.01 | $713,704 | 11:57:06 18/04/2026 |
| 38 |  HTX |
NEO/USDT | $3.02 | $684,313 | 11:59:54 18/04/2026 |
| 39 | CoinW |
NEO/USDT | $3.02 | $650,941 | 11:57:11 18/04/2026 |
| 40 |  Zoomex |
NEO/USDT | $3.02 | $615,594 | 11:57:15 18/04/2026 |
| 41 |  MEXC |
NEO/USDT | $3.02 | $576,290 | 11:57:16 18/04/2026 |
| 42 |  Cat.Ex |
NEO/USDT | $3.02 | $564,726 | 12:00:11 18/04/2026 |
| 43 |  Phemex |
NEO/USDT | $3.02 | $532,913 | 11:57:17 18/04/2026 |
| 44 |  Cofinex |
NEO/USDT | $3.02 | $520,480 | 12:00:15 18/04/2026 |
| 45 |  Bitget |
NEO/USDT | $3.01 | $520,358 | 11:54:15 18/04/2026 |
| 46 |  Bitbaby |
NEO/USDT | $3.01 | $417,301 | 11:45:16 18/04/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $3.01 | $404,353 | 11:54:10 18/04/2026 |
| 48 |  Gems Trade |
NEO/USDT | $3.01 | $402,278 | 11:45:11 18/04/2026 |
| 49 |  OKX |
NEO/USDT | $3.02 | $401,984 | 11:56:23 18/04/2026 |
| 50 | LBank |
NEO/USDT | $3.02 | $386,808 | 11:57:13 18/04/2026 |
| 51 |  UZX |
NEO/USDT | $3.02 | $374,805 | 11:57:07 18/04/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.02 | $355,712 | 11:57:15 18/04/2026 |
| 53 |  Bitrue |
NEO/USDT | $3.02 | $333,566 | 11:57:16 18/04/2026 |
| 54 |  VOOX Exchange |
NEO/USDT | $3.02 | $330,143 | 11:57:18 18/04/2026 |
| 55 |  Bitfinex |
NEO/USDT | $3.02 | $311,305 | 11:57:16 18/04/2026 |
| 56 | Bitget |
NEO/USDT | $3.02 | $264,911 | 11:54:10 18/04/2026 |
| 57 |  Ourbit |
NEO/USDT | $3.02 | $248,528 | 11:57:11 18/04/2026 |
| 58 |  Pionex |
NEO/USDT | $3.02 | $244,341 | 11:57:12 18/04/2026 |
| 59 | KuCoin |
NEO/USDT | $3.02 | $224,284 | 11:55:23 18/04/2026 |
| 60 |  Picol |
NEO/USDT | $3.02 | $215,805 | 12:00:11 18/04/2026 |
| 61 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,540 | 12:00:16 18/04/2026 |
| 62 | YEX |
NEO/USDC | $3.01 | $197,087 | 12:00:16 18/04/2026 |
| 63 | EXMO |
NEO/USDT | $3.01 | $194,095 | 11:54:07 18/04/2026 |
| 64 |  EXMO.ME |
NEO/USDT | $3.01 | $192,274 | 12:00:07 18/04/2026 |
| 65 |  Paribu |
NEO/TRY | $3.01 | $189,865 | 11:58:23 18/04/2026 |
| 66 |  Hyperliquid |
NEO/USD | $3.01 | $185,030 | 11:57:26 18/04/2026 |
| 67 |  Bithumb |
NEO/KRW | $3.04 | $180,356 | 11:59:54 18/04/2026 |
| 68 | Binance |
NEO/USDC | $3.02 | $175,229 | 11:56:54 18/04/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $3.02 | $173,126 | 12:00:09 18/04/2026 |
| 70 |  Changelly PRO |
NEO/USDT | $3.02 | $173,110 | 11:57:13 18/04/2026 |
| 71 |  FMFW.io |
NEO/USD | $3.02 | $173,109 | 11:57:08 18/04/2026 |
| 72 |  HitBTC |
NEO/USDT | $3.02 | $171,108 | 11:54:10 18/04/2026 |
| 73 | WhiteBIT |
NEO/USDC | $3.02 | $166,390 | 11:57:07 18/04/2026 |
| 74 |  BYDFi |
NEO/USDT | $3.02 | $158,816 | 11:57:08 18/04/2026 |
| 75 | Bitbaby |
NEO/USDC | $3.01 | $154,121 | 11:45:16 18/04/2026 |
| 76 |  XT.COM |
NEO/USDT | $3.02 | $152,194 | 11:57:09 18/04/2026 |
| 77 |  ASTX |
NEO/USDT | $3.02 | $150,420 | 12:00:08 18/04/2026 |
| 78 | Binance |
NEO/TRY | $3.01 | $136,978 | 11:56:54 18/04/2026 |
| 79 |  BloFin |
NEO/USDT | $3.01 | $133,527 | 11:51:20 18/04/2026 |
| 80 | BYDFi |
NEO/USDT | $3.01 | $128,009 | 12:00:15 18/04/2026 |
| 81 |  Gate |
NEO/USDT | $3.02 | $123,033 | 11:56:24 18/04/2026 |
| 82 |  BingX |
NEO/USDT | $3.02 | $113,239 | 11:57:12 18/04/2026 |
| 83 | Bitunix |
NEO/USDT | $3.02 | $111,542 | 11:57:10 18/04/2026 |
| 84 |  Binance TR |
NEO/TRY | $3.01 | $111,164 | 11:57:08 18/04/2026 |
| 85 | MEXC |
NEO/USDC | $3.02 | $107,468 | 11:57:16 18/04/2026 |
| 86 | Gate |
NEO/USDT | $3.01 | $95,438.07 | 11:54:19 18/04/2026 |
| 87 |  Bitvavo |
NEO/EUR | $3.02 | $92,060.99 | 11:57:08 18/04/2026 |
| 88 | MEXC |
NEO/USDT | $3.02 | $84,532.39 | 11:57:07 18/04/2026 |
| 89 |  XXKK |
NEO/USDT | $3.02 | $83,239.16 | 12:00:13 18/04/2026 |
| 90 | Cofinex |
NEO/USDC | $3.02 | $79,787.45 | 12:00:15 18/04/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $3.02 | $78,059.20 | 11:59:55 18/04/2026 |
| 92 | UZX |
NEO/USDT | $3.02 | $72,377.56 | 11:57:15 18/04/2026 |
| 93 |  LATOKEN |
NEO/USDT | $3.02 | $69,398.95 | 11:54:09 18/04/2026 |
| 94 |  Koinbay |
NEO/USDT | $3.02 | $60,760.78 | 11:57:09 18/04/2026 |
| 95 |  WHXEX |
NEO/USDT | $3.02 | $60,520.42 | 12:00:08 18/04/2026 |
| 96 | WhiteBIT |
NEO/EUR | $3.01 | $54,330.77 | 11:57:07 18/04/2026 |
| 97 | MEXC |
NEO/USDC | $3.02 | $53,099.99 | 11:57:07 18/04/2026 |
| 98 | Cofinex |
NEO/USDT | $3.02 | $52,396.56 | 12:00:08 18/04/2026 |
| 99 |  DigiFinex |
NEO/USDT | $3.01 | $50,308.64 | 11:54:09 18/04/2026 |
| 100 |  BitKan |
NEO/USDT | $3.01 | $48,985.57 | 12:00:09 18/04/2026 |
| 101 |  LeveX |
NEO/USDT | $3.01 | $46,508.03 | 12:00:16 18/04/2026 |
| 102 | Pionex |
NEO/USDT | $3.02 | $38,607.59 | 11:57:16 18/04/2026 |
| 103 |  ZKE |
NEO/USDT | $3.02 | $36,431.87 | 12:00:12 18/04/2026 |
| 104 | Gate |
NEO/BTC | $3.01 | $34,295.81 | 11:56:54 18/04/2026 |
| 105 | Binance |
NEO/BTC | $3.02 | $28,507.55 | 11:56:42 18/04/2026 |
| 106 |  XBO.com |
NEO/USDT | $3.02 | $27,486.44 | 12:00:09 18/04/2026 |
| 107 | WhiteBIT |
NEO/BTC | $3.01 | $26,855.09 | 11:57:07 18/04/2026 |
| 108 | Bitrue |
NEO/USDC | $3.02 | $26,739.60 | 11:57:09 18/04/2026 |
| 109 |  Coinbase International Exchange |
NEO/USDC | $3.01 | $24,498.76 | 12:00:16 18/04/2026 |
| 110 | ASTX |
NEO/USDT | $3.01 | $21,961.96 | 12:00:16 18/04/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $3.04 | $21,930.69 | 11:54:53 18/04/2026 |
| 112 |  Hibt |
NEO/USDT | $3.02 | $20,098.58 | 11:57:08 18/04/2026 |
| 113 |  Bit2Me |
NEO/USDC | $3.02 | $19,242.43 | 11:57:07 18/04/2026 |
| 114 | WhiteBIT |
NEO/UAH | $2.92 | $16,135.94 | 11:57:07 18/04/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $3.01 | $15,823.29 | 12:00:15 18/04/2026 |
| 116 |  CoinEx |
NEO/USDT | $3.02 | $15,613.56 | 11:59:53 18/04/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $3.03 | $14,866.12 | 11:57:11 18/04/2026 |
| 118 | Bitrue |
NEO/USDT | $3.02 | $14,821.24 | 11:57:09 18/04/2026 |
| 119 |  Bitbns |
NEO/INR | $6.12 | $9,541.64 | 11:54:08 18/04/2026 |
| 120 |  Binance.US |
NEO/USDT | $3.01 | $8,365.52 | 11:59:23 18/04/2026 |
| 121 | Gate |
NEO/USDC | $3.02 | $8,107.72 | 11:56:54 18/04/2026 |
| 122 | Bibox |
NEO/BTC | $5.57 | $8,039.51 | 12:00:09 18/04/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $3.02 | $7,111.49 | 11:57:11 18/04/2026 |
| 124 |  WEEX |
NEO/USDT | $3.02 | $5,053.65 | 11:57:10 18/04/2026 |
| 125 | WEEX |
NEO/USDC | $3.02 | $4,985.34 | 11:57:10 18/04/2026 |
| 126 | Bitfinex |
NEO/USD | $3.03 | $4,970.02 | 11:59:23 18/04/2026 |
| 127 | KuCoin |
NEO/BTC | $3.01 | $3,565.69 | 11:55:23 18/04/2026 |
| 128 | DigiFinex |
NEO/BTC | $3.04 | $2,980.42 | 11:54:09 18/04/2026 |
| 129 | CoinEx |
NEO/USDC | $3.02 | $2,669.36 | 11:59:53 18/04/2026 |
| 130 | CoinEx |
NEO/BTC | $3.02 | $2,655.96 | 11:59:53 18/04/2026 |
| 131 |  Indodax |
NEO/IDR | $3.09 | $2,526.47 | 11:59:55 18/04/2026 |
| 132 |  CEX.IO |
NEO/USDT | $3.02 | $1,840.57 | 11:54:09 18/04/2026 |
| 133 | CEX.IO |
NEO/USD | $3.03 | $1,832.30 | 11:54:09 18/04/2026 |
| 134 |  Coinone |
NEO/KRW | $3.05 | $1,585.14 | 11:54:53 18/04/2026 |
| 135 | Bitfinex |
NEO/USDT | $3.03 | $1,359.72 | 11:59:53 18/04/2026 |
| 136 | Upbit |
NEO/BTC | $3.07 | $1,083.23 | 11:56:53 18/04/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $3.02 | $1,026.18 | 11:57:08 18/04/2026 |
| 138 |  CoinDCX |
NEO/INR | $3.16 | $960.98 | 11:57:08 18/04/2026 |
| 139 | CEX.IO |
NEO/USDC | $3.03 | $899.97 | 11:54:09 18/04/2026 |
| 140 | CEX.IO |
NEO/EUR | $3.04 | $891.48 | 11:54:09 18/04/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $3.20 | $888.63 | 12:00:07 18/04/2026 |
| 142 | Tokocrypto |
NEO/USDC | $3.02 | $649.81 | 11:57:08 18/04/2026 |
| 143 | CoinDCX |
NEO/USDT | $3.02 | $342.86 | 11:57:08 18/04/2026 |
| 144 |  Flipster |
NEO/USDT | $3.01 | $316.47 | 12:00:15 18/04/2026 |
| 145 | OKX |
NEO/EUR | $3.03 | $299.72 | 11:56:53 18/04/2026 |
| 146 | Bitrue |
NEO/XRP | $3.05 | $116.20 | 11:57:09 18/04/2026 |
| 147 | OKX |
NEO/USDC | $3.04 | $35.19 | 11:56:53 18/04/2026 |
| 148 | OKX |
NEO/USD | $3.03 | $21.33 | 11:56:23 18/04/2026 |
| 149 |  ADEN |
NEO/USDT | $3.02 | $17.70 | 12:00:48 18/04/2026 |
| 150 |  Bitcoiva |
NEO/USDT | $3.01 | $14.31 | 12:00:11 18/04/2026 |
| 151 |  WazirX |
NEO/USDT | $3.00 | $8.75 | 12:00:08 18/04/2026 |
| 152 | Upbit |
NEO/USDT | $3.36 | $0.6113 | 11:56:53 18/04/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.49 | $0 | 11:54:08 18/04/2026 |
| 154 | HitBTC |
NEO/BTC | $3.41 | $0 | 11:54:10 18/04/2026 |
| 155 | HitBTC |
NEO/USDC | $2.58 | $0 | 11:54:10 18/04/2026 |
| 156 |  BigONE |
NEO/USDT | $3.08 | $0 | 11:54:10 18/04/2026 |
| 157 |  ZebPay |
NEO/INR | $3.14 | $0 | 12:00:19 18/04/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.91 | $0 | 11:57:08 18/04/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.58 | $0 | 11:57:08 18/04/2026 |
| 160 |  Giottus |
NEO/INR | $2.75 | $0 | 11:54:09 18/04/2026 |
| 161 | Giottus |
NEO/USDT | $3.03 | $0 | 11:54:09 18/04/2026 |
| 162 | Changelly PRO |
NEO/BTC | $3.41 | $0 | 11:57:13 18/04/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 11:57:13 18/04/2026 |
| 164 |  WOO X |
NEO/USDT | $3.02 | $0 | 11:57:15 18/04/2026 |
| 165 |  OKJ |
NEO/JPY | $2.89 | $0 | 11:57:08 18/04/2026 |
| 166 |  Binance TH |
NEO/USDT | $3.02 | $0 | 11:57:11 18/04/2026 |
| 167 |  Gate US |
NEO/USDT | $3.02 | $0 | 12:00:07 18/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,386,615 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.