Neo NEO
Xếp hạng #151
07:19:00 05/07/2026
Giá Neo (NEO)
$2.00 -0.44%
0.00003171 BTC
52,903 VND
Thấp: $1.98
Cao: $2.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.00 | $20,634,173 | 07:00:15 05/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $2.00 | $7,488,072 | 07:00:16 05/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.99 | $2,647,327 | 06:57:16 05/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.00 | $1,994,986 | 06:57:16 05/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $2.00 | $1,826,879 | 06:57:15 05/07/2026 |
| 6 |  B2Z Exchange |
NEO/USD | $2.00 | $1,627,551 | 07:00:16 05/07/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.00 | $1,627,340 | 06:57:15 05/07/2026 |
| 8 |  BTSE |
NEO/USDT | $1.99 | $1,626,058 | 06:57:15 05/07/2026 |
| 9 |  BITmarkets |
NEO/USDT | $1.99 | $1,570,588 | 07:00:15 05/07/2026 |
| 10 |  Binance |
NEO/USDT | $2.00 | $1,461,415 | 06:54:16 05/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.00 | $1,356,526 | 07:00:17 05/07/2026 |
| 12 |  YEX |
NEO/USDT | $2.00 | $1,345,347 | 06:57:16 05/07/2026 |
| 13 |  FameEX |
NEO/USDT | $2.00 | $1,162,841 | 06:57:19 05/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.00 | $1,084,813 | 07:00:16 05/07/2026 |
| 15 |  AscendEX |
NEO/USDT | $2.01 | $1,003,191 | 06:57:07 05/07/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.00 | $958,548 | 07:00:09 05/07/2026 |
| 17 |  BitMart |
NEO/USDT | $2.00 | $924,955 | 06:57:08 05/07/2026 |
| 18 |  CoinW |
NEO/USDT | $2.00 | $861,077 | 06:57:18 05/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.99 | $626,644 | 06:57:15 05/07/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.00 | $596,974 | 06:57:20 05/07/2026 |
| 21 |  Batonex |
NEO/USDT | $2.00 | $582,854 | 07:00:16 05/07/2026 |
| 22 |  BVOX |
NEO/USDT | $2.00 | $487,831 | 06:57:15 05/07/2026 |
| 23 |  MEXC |
NEO/USDT | $2.00 | $482,090 | 06:57:16 05/07/2026 |
| 24 |  Paribu |
NEO/TRY | $1.98 | $393,485 | 07:02:53 05/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $2.00 | $392,447 | 07:00:09 05/07/2026 |
| 26 |  Toobit |
NEO/USDT | $2.00 | $385,891 | 06:57:16 05/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.99 | $374,347 | 06:57:15 05/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.00 | $357,183 | 06:56:56 05/07/2026 |
| 29 |  CRMClick |
NEO/USDT | $2.00 | $341,246 | 06:57:09 05/07/2026 |
| 30 |  HTX |
NEO/USDT | $2.00 | $341,143 | 06:59:24 05/07/2026 |
| 31 | Binance |
NEO/USDC | $2.00 | $309,518 | 06:54:16 05/07/2026 |
| 32 |  Upbit |
NEO/KRW | $1.97 | $293,756 | 06:56:23 05/07/2026 |
| 33 | Binance |
NEO/USDT | $2.00 | $270,182 | 06:56:52 05/07/2026 |
| 34 |  Bybit |
NEO/USDT | $2.00 | $261,488 | 06:54:16 05/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.00 | $228,712 | 06:48:16 05/07/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $2.00 | $227,899 | 07:00:17 05/07/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.00 | $211,797 | 07:00:15 05/07/2026 |
| 38 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,303 | 07:00:16 05/07/2026 |
| 40 |  EXMO |
NEO/USDT | $2.00 | $149,885 | 07:00:09 05/07/2026 |
| 41 |  EXMO.ME |
NEO/USDT | $2.00 | $149,885 | 07:00:10 05/07/2026 |
| 42 |  Bitbase |
NEO/USDT | $2.00 | $141,305 | 06:48:17 05/07/2026 |
| 43 | YEX |
NEO/USDC | $2.00 | $138,101 | 06:57:16 05/07/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.00 | $131,756 | 06:57:11 05/07/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.00 | $126,714 | 06:57:16 05/07/2026 |
| 46 | CoinW |
NEO/USDT | $2.00 | $111,949 | 06:57:12 05/07/2026 |
| 47 |  Phemex |
NEO/USDT | $1.99 | $105,333 | 06:57:17 05/07/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.00 | $99,822.42 | 07:00:16 05/07/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.00 | $96,781.46 | 07:00:10 05/07/2026 |
| 50 | MEXC |
NEO/USDC | $2.00 | $95,556.45 | 06:57:16 05/07/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.00 | $94,794.11 | 06:45:09 05/07/2026 |
| 52 |  OKX |
NEO/USDT | $2.00 | $94,769.89 | 06:56:23 05/07/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.00 | $85,691.61 | 07:00:17 05/07/2026 |
| 54 |  UZX |
NEO/USDT | $2.00 | $84,740.40 | 06:57:07 05/07/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.00 | $79,201.42 | 06:57:26 05/07/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.00 | $78,696.49 | 06:57:15 05/07/2026 |
| 57 | WhiteBIT |
NEO/USDC | $2.00 | $73,911.79 | 06:57:11 05/07/2026 |
| 58 | Bitunix |
NEO/USDT | $2.00 | $72,524.30 | 06:48:10 05/07/2026 |
| 59 |  LBank |
NEO/USDT | $2.00 | $71,720.12 | 06:57:09 05/07/2026 |
| 60 |  ASTX |
NEO/USDT | $2.00 | $67,335.50 | 07:00:16 05/07/2026 |
| 61 | Binance |
NEO/USDC | $2.00 | $63,707.91 | 06:56:54 05/07/2026 |
| 62 | MEXC |
NEO/USDT | $2.00 | $62,070.53 | 06:54:09 05/07/2026 |
| 63 |  Changelly |
NEO/USDT | $2.00 | $61,274.65 | 07:00:12 05/07/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.00 | $61,274.60 | 07:00:10 05/07/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $2.00 | $61,274.60 | 07:00:10 05/07/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.00 | $61,271.90 | 06:57:09 05/07/2026 |
| 67 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 68 |  XXKK |
NEO/USDT | $2.00 | $61,025.26 | 07:00:12 05/07/2026 |
| 69 |  Ourbit |
NEO/USDT | $2.00 | $55,616.70 | 06:57:13 05/07/2026 |
| 70 | MEXC |
NEO/USDC | $2.00 | $53,284.07 | 06:54:09 05/07/2026 |
| 71 |  Pionex |
NEO/USDT | $2.01 | $50,927.50 | 06:57:10 05/07/2026 |
| 72 |  Picol |
NEO/USDT | $2.00 | $44,867.74 | 07:00:11 05/07/2026 |
| 73 |  Gate |
NEO/USDT | $2.00 | $43,185.96 | 06:54:20 05/07/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.00 | $35,854.76 | 06:54:19 05/07/2026 |
| 75 | Binance |
NEO/TRY | $1.99 | $35,826.18 | 06:56:52 05/07/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.00 | $35,399.38 | 06:57:07 05/07/2026 |
| 77 |  BingX |
NEO/USDT | $2.00 | $35,210.58 | 06:57:11 05/07/2026 |
| 78 | KuCoin |
NEO/USDT | $2.00 | $33,107.86 | 06:52:53 05/07/2026 |
| 79 | Bitbase |
NEO/USDC | $2.00 | $32,696.06 | 06:48:17 05/07/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.00 | $30,293.20 | 06:57:12 05/07/2026 |
| 81 | Gate |
NEO/USDC | $2.00 | $29,804.34 | 06:56:24 05/07/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.43 | 07:00:16 05/07/2026 |
| 83 | ASTX |
NEO/USDT | $2.00 | $27,013.93 | 07:00:10 05/07/2026 |
| 84 | Bitbaby |
NEO/USDC | $2.00 | $26,391.71 | 07:00:15 05/07/2026 |
| 85 |  BloFin |
NEO/USDT | $2.00 | $26,142.99 | 06:51:16 05/07/2026 |
| 86 | Bitrue |
NEO/USDC | $2.00 | $23,299.53 | 06:57:09 05/07/2026 |
| 87 |  LeveX |
NEO/USDT | $2.00 | $23,066.00 | 07:00:15 05/07/2026 |
| 88 |  Kraken |
NEO/USD | $2.01 | $22,129.80 | 06:59:23 05/07/2026 |
| 89 |  XT.COM |
NEO/USDT | $2.00 | $21,773.98 | 06:57:12 05/07/2026 |
| 90 |  Bithumb |
NEO/KRW | $1.96 | $20,982.58 | 06:59:53 05/07/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.00 | $20,652.62 | 07:00:11 05/07/2026 |
| 92 | UZX |
NEO/USDT | $2.00 | $20,324.33 | 06:57:15 05/07/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $1.99 | $18,910.31 | 06:57:53 05/07/2026 |
| 94 |  AEGET |
NEO/USDT | $2.00 | $17,641.01 | 07:00:16 05/07/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.00 | $16,100.52 | 07:00:12 05/07/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.00 | $16,094.63 | 06:57:11 05/07/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.00 | $16,094.45 | 07:00:09 05/07/2026 |
| 98 |  Bitvavo |
NEO/EUR | $2.01 | $14,544.21 | 06:57:10 05/07/2026 |
| 99 |  LATOKEN |
NEO/USDT | $2.00 | $14,180.63 | 06:57:09 05/07/2026 |
| 100 |  BitKan |
NEO/USDT | $2.00 | $14,145.79 | 07:00:12 05/07/2026 |
| 101 |  Bitget |
NEO/USDT | $2.00 | $13,818.39 | 06:54:09 05/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.99 | $11,880.29 | 06:57:09 05/07/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.00 | $11,654.66 | 06:59:23 05/07/2026 |
| 104 | OKX |
NEO/USDC | $2.02 | $9,811.04 | 06:56:54 05/07/2026 |
| 105 |  ZKE |
NEO/USDT | $2.00 | $9,660.91 | 07:00:13 05/07/2026 |
| 106 | Pionex |
NEO/USDT | $2.00 | $9,498.60 | 06:57:16 05/07/2026 |
| 107 |  DigiFinex |
NEO/USDT | $2.00 | $9,181.64 | 07:00:11 05/07/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.00 | $8,406.53 | 07:00:16 05/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.95 | $7,423.94 | 06:57:11 05/07/2026 |
| 110 | Gate |
NEO/USDT | $2.00 | $6,915.44 | 06:56:24 05/07/2026 |
| 111 | WhiteBIT |
NEO/BTC | $2.00 | $5,360.92 | 06:57:11 05/07/2026 |
| 112 |  WEEX |
NEO/USDC | $2.00 | $4,939.78 | 06:57:13 05/07/2026 |
| 113 | WEEX |
NEO/USDT | $2.00 | $4,934.84 | 06:57:13 05/07/2026 |
| 114 |  Hibt |
NEO/USDT | $2.00 | $4,736.37 | 06:57:09 05/07/2026 |
| 115 | Kraken |
NEO/EUR | $2.00 | $4,313.86 | 06:59:54 05/07/2026 |
| 116 |  Bit2Me |
NEO/EUR | $2.00 | $4,229.24 | 07:00:10 05/07/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $2.00 | $3,816.54 | 07:00:16 05/07/2026 |
| 118 | Bitfinex |
NEO/USDT | $1.93 | $3,670.36 | 06:57:15 05/07/2026 |
| 119 |  Poloniex |
NEO/USDT | $1.97 | $3,534.96 | 06:59:53 05/07/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $2.01 | $2,719.89 | 06:57:53 05/07/2026 |
| 121 | Bitrue |
NEO/USDT | $2.00 | $2,491.79 | 06:57:09 05/07/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.00 | $2,471.16 | 07:00:11 05/07/2026 |
| 123 | OKX |
NEO/EUR | $1.98 | $2,305.11 | 06:56:23 05/07/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.03 | $1,875.31 | 06:54:12 05/07/2026 |
| 125 |  Coinone |
NEO/KRW | $1.95 | $816.29 | 06:57:12 05/07/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.00 | $786.44 | 06:59:53 05/07/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.02 | $677.56 | 06:54:12 05/07/2026 |
| 128 | Gate |
NEO/BTC | $2.00 | $600.65 | 06:56:24 05/07/2026 |
| 129 | KuCoin |
NEO/BTC | $2.00 | $476.94 | 06:52:53 05/07/2026 |
| 130 | OKX |
NEO/USD | $2.02 | $295.82 | 06:56:23 05/07/2026 |
| 131 |  Flipster |
NEO/USDT | $2.00 | $283.62 | 07:00:23 05/07/2026 |
| 132 |  TRIV |
NEO/IDR | $2.01 | $280.01 | 07:00:12 05/07/2026 |
| 133 | TRIV |
NEO/USDT | $2.00 | $278.11 | 07:00:12 05/07/2026 |
| 134 | EXMO |
NEO/USD | $1.76 | $171.53 | 07:00:09 05/07/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.03 | $165.73 | 07:00:11 05/07/2026 |
| 136 |  Indodax |
NEO/IDR | $2.16 | $80.34 | 07:02:55 05/07/2026 |
| 137 |  CEX.IO |
NEO/USDC | $2.01 | $25.84 | 07:00:09 05/07/2026 |
| 138 | CEX.IO |
NEO/USD | $2.01 | $20.65 | 07:00:09 05/07/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.01 | $19.41 | 07:00:09 05/07/2026 |
| 140 |  ADEN |
NEO/USDT | $2.00 | $15.95 | 07:04:04 05/07/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.01 | $14.89 | 07:00:09 05/07/2026 |
| 142 | CoinDCX |
NEO/USDT | $2.00 | $14.20 | 07:00:11 05/07/2026 |
| 143 |  ZebPay |
NEO/INR | $2.09 | $7.52 | 07:00:10 05/07/2026 |
| 144 |  WazirX |
NEO/USDT | $2.01 | $4.01 | 07:00:10 05/07/2026 |
| 145 | HitBTC |
NEO/BTC | $2.05 | $0 | 07:00:10 05/07/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 07:00:10 05/07/2026 |
| 147 |  BigONE |
NEO/USDT | $1.94 | $0 | 06:57:09 05/07/2026 |
| 148 | Upbit |
NEO/BTC | $1.98 | $0 | 06:56:53 05/07/2026 |
| 149 | Upbit |
NEO/USDT | $2.99 | $0 | 06:56:23 05/07/2026 |
| 150 |  Bitbns |
NEO/INR | $5.78 | $0 | 07:00:07 05/07/2026 |
| 151 | Bitrue |
NEO/XRP | $24.69 | $0 | 06:57:09 05/07/2026 |
| 152 |  Tokocrypto |
NEO/USDC | $2.00 | $0 | 06:57:08 05/07/2026 |
| 153 | Tokocrypto |
NEO/USDT | $2.00 | $0 | 06:57:08 05/07/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.05 | $0 | 06:57:09 05/07/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 06:57:09 05/07/2026 |
| 156 |  Giottus |
NEO/INR | $2.74 | $0 | 06:51:09 05/07/2026 |
| 157 | Giottus |
NEO/USDT | $2.00 | $0 | 06:51:09 05/07/2026 |
| 158 | Changelly |
NEO/BTC | $2.05 | $0 | 07:00:12 05/07/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 07:00:12 05/07/2026 |
| 160 |  WOO X |
NEO/USDT | $2.00 | $0 | 07:00:15 05/07/2026 |
| 161 |  OKJ |
NEO/JPY | $1.98 | $0 | 07:00:11 05/07/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.00 | $0 | 06:57:09 05/07/2026 |
| 163 |  Gate US |
NEO/USDT | $2.00 | $0 | 07:00:08 05/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,634,173 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.