Neo NEO
Xếp hạng #153
05:54:00 03/08/2026
Giá Neo (NEO)
$1.82 0.17%
0.00002878 BTC
47,597 VND
Thấp: $1.81
Cao: $1.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $8,710,601 | 05:00:15 03/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,502,635 | 04:57:18 03/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.83 | $2,442,294 | 05:00:08 03/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.83 | $1,690,318 | 04:54:15 03/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.83 | $1,431,438 | 04:57:16 03/08/2026 |
| 6 |  BTSE |
NEO/USDT | $1.83 | $1,408,690 | 04:48:15 03/08/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.83 | $1,364,991 | 04:57:16 03/08/2026 |
| 8 |  B2Z Exchange |
NEO/USD | $1.84 | $1,360,317 | 05:00:15 03/08/2026 |
| 9 |  BITmarkets |
NEO/USDT | $1.83 | $1,359,927 | 05:00:15 03/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.83 | $1,352,325 | 04:57:16 03/08/2026 |
| 11 |  YEX |
NEO/USDT | $1.83 | $1,288,627 | 05:00:16 03/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.83 | $972,321 | 04:54:16 03/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.83 | $768,256 | 04:57:18 03/08/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $1.83 | $484,637 | 04:54:15 03/08/2026 |
| 15 |  CoinW |
NEO/USDT | $1.83 | $472,366 | 04:57:17 03/08/2026 |
| 16 |  Batonex |
NEO/USDT | $1.83 | $435,345 | 05:00:16 03/08/2026 |
| 17 |  Paribu |
NEO/TRY | $1.83 | $376,480 | 04:57:11 03/08/2026 |
| 18 |  Toobit |
NEO/USDT | $1.83 | $333,951 | 04:57:17 03/08/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.83 | $333,052 | 05:00:09 03/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.83 | $332,893 | 04:51:14 03/08/2026 |
| 21 |  BVOX |
NEO/USDT | $1.83 | $332,053 | 04:57:15 03/08/2026 |
| 22 |  MEXC |
NEO/USDT | $1.83 | $279,998 | 04:57:16 03/08/2026 |
| 23 | Hotcoin |
NEO/USDT | $1.83 | $244,317 | 04:57:18 03/08/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.83 | $223,583 | 04:57:15 03/08/2026 |
| 25 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,252 | 05:00:16 03/08/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $1.83 | $192,434 | 04:57:18 03/08/2026 |
| 27 |  HTX |
NEO/USDT | $1.82 | $187,222 | 04:59:24 03/08/2026 |
| 28 |  CRMClick |
NEO/USDT | $1.82 | $187,173 | 05:00:12 03/08/2026 |
| 29 |  Bitbaby |
NEO/USDT | $1.83 | $164,380 | 05:00:16 03/08/2026 |
| 30 |  Bybit |
NEO/USDT | $1.83 | $157,021 | 04:54:16 03/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.83 | $120,941 | 04:57:11 03/08/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.83 | $117,497 | 04:57:15 03/08/2026 |
| 33 | Bitbase |
NEO/USDC | $1.83 | $107,716 | 04:57:11 03/08/2026 |
| 34 |  Bitrue |
NEO/USDT | $1.83 | $103,152 | 04:57:17 03/08/2026 |
| 35 |  Upbit |
NEO/KRW | $1.82 | $99,413.18 | 04:56:23 03/08/2026 |
| 36 | Binance |
NEO/USDT | $1.83 | $98,355.97 | 04:56:54 03/08/2026 |
| 37 | MEXC |
NEO/USDC | $1.83 | $96,630.01 | 04:57:16 03/08/2026 |
| 38 |  KCEX |
NEO/USDT | $1.83 | $87,506.00 | 04:57:15 03/08/2026 |
| 39 | YEX |
NEO/USDC | $1.83 | $72,613.47 | 05:00:16 03/08/2026 |
| 40 |  Phemex |
NEO/USDT | $1.83 | $72,267.22 | 04:57:16 03/08/2026 |
| 41 | Bitunix |
NEO/USDT | $1.83 | $70,414.20 | 04:57:12 03/08/2026 |
| 42 | WhiteBIT |
NEO/USDT | $1.83 | $64,056.88 | 04:54:10 03/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.83 | $61,617.71 | 05:00:15 03/08/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.83 | $61,430.43 | 04:57:26 03/08/2026 |
| 45 | MEXC |
NEO/USDT | $1.83 | $59,260.16 | 04:57:14 03/08/2026 |
| 46 | MEXC |
NEO/USDC | $1.83 | $55,903.47 | 04:57:14 03/08/2026 |
| 47 |  XXKK |
NEO/USDT | $1.83 | $55,124.02 | 05:00:11 03/08/2026 |
| 48 |  LBank |
NEO/USDT | $1.83 | $48,133.34 | 04:57:12 03/08/2026 |
| 49 | Bitbase |
NEO/USDT | $1.83 | $47,300.55 | 04:48:17 03/08/2026 |
| 50 |  Zoomex |
NEO/USDT | $1.83 | $47,076.87 | 04:57:16 03/08/2026 |
| 51 | CoinW |
NEO/USDT | $1.83 | $44,665.48 | 04:57:09 03/08/2026 |
| 52 |  UZX |
NEO/USDT | $1.83 | $43,814.93 | 04:57:20 03/08/2026 |
| 53 |  ASTX |
NEO/USDT | $1.83 | $36,562.85 | 05:00:16 03/08/2026 |
| 54 | BingX |
NEO/USDT | $1.83 | $30,288.74 | 04:57:11 03/08/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $1.83 | $28,661.66 | 05:00:11 03/08/2026 |
| 56 | Binance |
NEO/TRY | $1.83 | $28,451.76 | 04:56:42 03/08/2026 |
| 57 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.13 | 05:00:15 03/08/2026 |
| 58 | Bitbase |
NEO/USDC | $1.83 | $27,179.13 | 04:48:17 03/08/2026 |
| 59 |  Gems Trade |
NEO/USDT | $1.83 | $26,501.47 | 05:00:08 03/08/2026 |
| 60 |  OKX |
NEO/USDT | $1.83 | $25,326.20 | 04:56:24 03/08/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.83 | $23,826.26 | 04:57:07 03/08/2026 |
| 62 | Bitrue |
NEO/USDC | $1.83 | $22,822.13 | 04:57:11 03/08/2026 |
| 63 |  LeveX |
NEO/USDT | $1.83 | $21,581.24 | 05:00:15 03/08/2026 |
| 64 |  Changelly |
NEO/USDT | $1.83 | $21,093.90 | 05:00:07 03/08/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $1.83 | $21,093.90 | 05:00:08 03/08/2026 |
| 66 |  HitBTC |
NEO/USDT | $1.83 | $20,826.80 | 04:57:07 03/08/2026 |
| 67 |  FMFW.io |
NEO/USD | $1.83 | $20,824.41 | 04:57:11 03/08/2026 |
| 68 |  LATOKEN |
NEO/USDT | $1.83 | $19,851.60 | 04:57:09 03/08/2026 |
| 69 |  Bitvavo |
NEO/EUR | $1.83 | $19,677.62 | 04:57:10 03/08/2026 |
| 70 |  Binance TR |
NEO/TRY | $1.83 | $19,291.24 | 04:57:09 03/08/2026 |
| 71 |  Pionex |
NEO/USDT | $1.84 | $18,554.30 | 04:57:10 03/08/2026 |
| 72 |  CoinEx |
NEO/USDT | $1.83 | $18,243.64 | 04:59:53 03/08/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.80 | $16,595.85 | 04:59:54 03/08/2026 |
| 74 |  Picol |
NEO/USDT | $1.84 | $16,411.74 | 05:00:07 03/08/2026 |
| 75 |  BloFin |
NEO/USDT | $1.83 | $16,153.04 | 04:48:16 03/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.83 | $16,064.16 | 05:00:16 03/08/2026 |
| 77 |  Gate |
NEO/USDC | $1.83 | $15,996.52 | 04:56:24 03/08/2026 |
| 78 | WhiteBIT |
NEO/USDC | $1.84 | $15,967.08 | 04:54:10 03/08/2026 |
| 79 |  BYDFi |
NEO/USDT | $1.83 | $14,898.02 | 05:00:07 03/08/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $14,146.19 | 04:59:23 03/08/2026 |
| 81 |  AEGET |
NEO/USDT | $1.83 | $13,139.49 | 05:00:16 03/08/2026 |
| 82 | Gate |
NEO/USDT | $1.83 | $12,523.02 | 04:54:19 03/08/2026 |
| 83 | Pionex |
NEO/USDT | $1.83 | $12,250.28 | 04:57:16 03/08/2026 |
| 84 |  KuCoin |
NEO/USDT | $1.83 | $11,568.70 | 04:57:19 03/08/2026 |
| 85 | Binance |
NEO/USDC | $1.83 | $10,488.22 | 04:56:42 03/08/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.83 | $10,343.30 | 04:57:10 03/08/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.83 | $10,259.58 | 05:00:08 03/08/2026 |
| 88 | ASTX |
NEO/USDT | $1.83 | $9,874.88 | 05:00:08 03/08/2026 |
| 89 | UZX |
NEO/USDT | $1.83 | $9,097.58 | 04:57:23 03/08/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.84 | $8,724.40 | 04:54:10 03/08/2026 |
| 91 |  XT.COM |
NEO/USDT | $1.84 | $7,029.09 | 04:57:09 03/08/2026 |
| 92 | EasiCoin |
NEO/USDT | $1.84 | $6,346.49 | 05:00:09 03/08/2026 |
| 93 |  ZKE |
NEO/USDT | $1.83 | $6,155.45 | 05:00:09 03/08/2026 |
| 94 |  Bitget |
NEO/USDT | $1.84 | $6,119.27 | 04:54:54 03/08/2026 |
| 95 | KuCoin |
NEO/USDT | $1.83 | $6,078.94 | 04:56:23 03/08/2026 |
| 96 |  XBO.com |
NEO/USDT | $1.83 | $5,317.11 | 05:00:07 03/08/2026 |
| 97 |  WEEX |
NEO/USDC | $1.83 | $5,057.99 | 04:57:09 03/08/2026 |
| 98 | WEEX |
NEO/USDT | $1.83 | $4,965.32 | 04:57:09 03/08/2026 |
| 99 |  BitKan |
NEO/USDT | $1.83 | $4,237.90 | 05:00:12 03/08/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.80 | $3,763.78 | 04:54:10 03/08/2026 |
| 101 |  Kraken |
NEO/USD | $1.83 | $3,318.79 | 04:59:53 03/08/2026 |
| 102 |  DigiFinex |
NEO/USDT | $1.83 | $3,171.49 | 04:54:10 03/08/2026 |
| 103 | CoinEx |
NEO/USDC | $1.83 | $3,032.64 | 04:59:23 03/08/2026 |
| 104 | CoinEx |
NEO/BTC | $1.84 | $3,029.92 | 04:59:23 03/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $1.84 | $2,825.84 | 04:54:10 03/08/2026 |
| 106 | Gate |
NEO/BTC | $1.83 | $2,632.93 | 04:56:24 03/08/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $1.83 | $2,068.95 | 05:00:08 03/08/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $1.83 | $1,385.67 | 04:59:23 03/08/2026 |
| 109 |  Hibt |
NEO/USDT | $1.83 | $1,266.50 | 04:57:08 03/08/2026 |
| 110 | Gate |
NEO/USDT | $1.83 | $1,167.24 | 04:56:54 03/08/2026 |
| 111 |  Bit2Me |
NEO/EUR | $1.85 | $1,074.56 | 04:57:08 03/08/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.83 | $1,030.03 | 05:00:15 03/08/2026 |
| 113 | Kraken |
NEO/EUR | $1.85 | $767.57 | 04:59:53 03/08/2026 |
| 114 | Bitrue |
NEO/USDT | $1.83 | $649.95 | 04:57:11 03/08/2026 |
| 115 |  Crypto.com Exchange |
NEO/USDT | $1.83 | $404.26 | 04:57:07 03/08/2026 |
| 116 | KuCoin |
NEO/BTC | $1.84 | $353.19 | 04:56:23 03/08/2026 |
| 117 |  CoinDCX |
NEO/INR | $1.97 | $315.30 | 05:00:11 03/08/2026 |
| 118 | Crypto.com Exchange |
NEO/USD | $1.82 | $280.01 | 04:57:07 03/08/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.82 | $251.34 | 04:59:53 03/08/2026 |
| 120 |  Bitbns |
NEO/INR | $5.77 | $177.53 | 05:00:11 03/08/2026 |
| 121 |  Coinone |
NEO/KRW | $1.81 | $105.92 | 04:59:23 03/08/2026 |
| 122 | CoinDCX |
NEO/USDT | $1.83 | $100.66 | 05:00:11 03/08/2026 |
| 123 |  TRIV |
NEO/IDR | $1.84 | $88.74 | 05:00:10 03/08/2026 |
| 124 | TRIV |
NEO/USDT | $1.83 | $88.47 | 05:00:10 03/08/2026 |
| 125 |  Giottus |
NEO/INR | $2.74 | $66.56 | 04:42:07 03/08/2026 |
| 126 | Giottus |
NEO/USDT | $1.83 | $44.49 | 04:42:07 03/08/2026 |
| 127 |  CEX.IO |
NEO/EUR | $1.84 | $27.18 | 04:57:12 03/08/2026 |
| 128 | CEX.IO |
NEO/USDC | $1.84 | $25.66 | 04:57:12 03/08/2026 |
| 129 | CEX.IO |
NEO/USDT | $1.84 | $23.93 | 04:57:12 03/08/2026 |
| 130 | CEX.IO |
NEO/USD | $1.84 | $16.53 | 04:57:12 03/08/2026 |
| 131 |  Indodax |
NEO/IDR | $1.80 | $15.50 | 04:59:23 03/08/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $1.83 | $10.22 | 04:57:11 03/08/2026 |
| 133 |  OKJ |
NEO/JPY | $1.84 | $7.99 | 04:57:08 03/08/2026 |
| 134 |  WazirX |
NEO/USDT | $1.81 | $2.93 | 05:00:12 03/08/2026 |
| 135 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 04:57:16 03/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.55 | $0 | 04:59:23 03/08/2026 |
| 137 | HitBTC |
NEO/BTC | $1.91 | $0 | 04:57:07 03/08/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 04:57:07 03/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $1.92 | $0 | 05:00:09 03/08/2026 |
| 140 |  BigONE |
NEO/USDT | $1.94 | $0 | 04:54:11 03/08/2026 |
| 141 | Upbit |
NEO/BTC | $1.96 | $0 | 04:56:23 03/08/2026 |
| 142 | Upbit |
NEO/USDT | $1.83 | $0 | 04:56:23 03/08/2026 |
| 143 |  ZebPay |
NEO/INR | $1.95 | $0 | 04:57:07 03/08/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 05:00:15 03/08/2026 |
| 145 | Bitrue |
NEO/XRP | $23.15 | $0 | 04:57:11 03/08/2026 |
| 146 | Tokocrypto |
NEO/USDC | $1.83 | $0 | 04:57:11 03/08/2026 |
| 147 | FMFW.io |
NEO/BTC | $1.91 | $0 | 04:57:11 03/08/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 04:57:11 03/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.91 | $0 | 05:00:07 03/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 05:00:07 03/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.83 | $0 | 04:57:15 03/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.83 | $0 | 04:57:07 03/08/2026 |
| 153 |  ADEN |
NEO/USDT | $1.83 | $0 | 05:00:56 03/08/2026 |
| 154 |  Gate US |
NEO/USDT | $1.83 | $0 | 05:00:07 03/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,710,601 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.