Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $1.87 | $60,647,026 | 20:00:16 30/06/2026 | |
| 2 | NEO/USDT | $1.87 | $25,945,914 | 19:57:16 30/06/2026 | |
| 3 | NEO/USDT | $1.87 | $6,131,151 | 19:57:15 30/06/2026 | |
| 4 | NEO/USDT | $1.86 | $5,035,329 | 20:00:16 30/06/2026 | |
| 5 | NEO/USDT | $1.87 | $3,652,874 | 19:54:16 30/06/2026 | |
| 6 | NEO/USDT | $1.87 | $3,161,624 | 19:57:15 30/06/2026 | |
| 7 | NEO/USDT | $1.87 | $2,804,462 | 19:57:18 30/06/2026 | |
| 8 | NEO/USDT | $1.87 | $2,510,806 | 19:57:17 30/06/2026 | |
| 9 | NEO/USDT | $1.87 | $2,324,383 | 19:59:24 30/06/2026 | |
| 10 | NEO/USDT | $1.87 | $2,324,101 | 20:00:08 30/06/2026 | |
| 11 | NEO/USDT | $1.88 | $2,116,861 | 19:51:15 30/06/2026 | |
| 12 | NEO/USDT | $1.87 | $1,678,966 | 20:00:17 30/06/2026 | |
| 13 | NEO/USDT | $1.87 | $1,672,171 | 19:57:16 30/06/2026 | |
| 14 | NEO/USDT | $1.87 | $1,661,653 | 19:57:18 30/06/2026 | |
| 15 | NEO/USDT | $1.87 | $1,561,046 | 19:57:16 30/06/2026 | |
| 16 | NEO/USD | $1.87 | $1,541,633 | 19:59:24 30/06/2026 | |
| 17 | NEO/USDT | $1.87 | $1,333,302 | 19:57:15 30/06/2026 | |
| 18 | NEO/USDT | $1.88 | $1,327,230 | 19:57:15 30/06/2026 | |
| 19 | NEO/USD | $1.87 | $1,284,794 | 20:00:16 30/06/2026 | |
| 20 | NEO/USDT | $1.86 | $1,284,042 | 20:00:16 30/06/2026 | |
| 21 | NEO/USDT | $1.87 | $1,284,010 | 20:00:16 30/06/2026 | |
| 22 | NEO/USDT | $1.87 | $1,198,833 | 19:57:15 30/06/2026 | |
| 23 | NEO/USDT | $1.87 | $958,474 | 19:57:11 30/06/2026 | |
| 24 | NEO/USDT | $1.87 | $926,158 | 19:57:11 30/06/2026 | |
| 25 | NEO/USDT | $1.87 | $919,232 | 19:56:54 30/06/2026 | |
| 26 | NEO/USDT | $1.87 | $865,972 | 19:54:19 30/06/2026 | |
| 27 | NEO/KRW | $1.85 | $764,132 | 19:56:23 30/06/2026 | |
| 28 | NEO/USDT | $1.87 | $755,738 | 20:00:10 30/06/2026 | |
| 29 | NEO/USDT | $1.87 | $735,781 | 20:00:09 30/06/2026 | |
| 30 | NEO/USDT | $1.87 | $683,109 | 19:57:20 30/06/2026 | |
| 31 | NEO/USDC | $1.87 | $674,383 | 19:54:16 30/06/2026 | |
| 32 | NEO/USDT | $1.87 | $617,400 | 19:54:16 30/06/2026 | |
| 33 | NEO/USDT | $1.87 | $588,555 | 20:00:15 30/06/2026 | |
| 34 | NEO/USDT | $1.87 | $582,261 | 19:57:16 30/06/2026 | |
| 35 | NEO/USDT | $1.87 | $490,343 | 19:59:56 30/06/2026 | |
| 36 | NEO/TRY | $1.87 | $422,798 | 19:59:53 30/06/2026 | |
| 37 | NEO/USDT | $1.88 | $405,559 | 19:54:11 30/06/2026 | |
| 38 | NEO/USDT | $1.87 | $273,462 | 19:57:16 30/06/2026 | |
| 39 | NEO/USDT | $1.87 | $269,831 | 20:00:16 30/06/2026 | |
| 40 | NEO/USDT | $1.87 | $238,483 | 19:54:16 30/06/2026 | |
| 41 | NEO/USDT | $1.86 | $237,100 | 20:00:16 30/06/2026 | |
| 42 | NEO/USDT | $1.87 | $231,362 | 19:57:11 30/06/2026 | |
| 43 | NEO/USDT | $1.87 | $226,840 | 20:00:11 30/06/2026 | |
| 44 | NEO/USDT | $1.88 | $226,613 | 19:57:07 30/06/2026 | |
| 45 | NEO/USDT | $1.88 | $224,484 | 19:57:07 30/06/2026 | |
| 46 | NEO/USDT | $1.87 | $223,524 | 19:48:17 30/06/2026 | |
| 47 | NEO/USDT | $1.87 | $220,651 | 19:57:09 30/06/2026 | |
| 48 | NEO/USDT | $1.87 | $220,635 | 19:56:23 30/06/2026 | |
| 49 | NEO/USDT | $1.87 | $218,388 | 19:57:17 30/06/2026 | |
| 50 | NEO/USDC | $1.87 | $213,354 | 19:57:16 30/06/2026 | |
| 51 | NEO/USDT | $1.88 | $210,824 | 19:57:08 30/06/2026 | |
| 52 | NEO/USDT | $1.86 | $210,068 | 20:00:15 30/06/2026 | |
| 53 | NEO/USDT | $2.66 | $204,238 | 20:00:15 30/06/2026 | |
| 54 | NEO/USDT | $1.87 | $188,325 | 19:57:17 30/06/2026 | |
| 55 | NEO/USDT | $1.87 | $185,220 | 19:54:15 30/06/2026 | |
| 56 | NEO/USDC | $1.87 | $178,878 | 19:56:42 30/06/2026 | |
| 57 | NEO/USDT | $1.87 | $178,591 | 20:00:15 30/06/2026 | |
| 58 | NEO/USDT | $1.87 | $174,079 | 19:57:12 30/06/2026 | |
| 59 | NEO/USDT | $1.87 | $164,093 | 19:57:07 30/06/2026 | |
| 60 | NEO/USDT | $1.87 | $163,582 | 20:00:16 30/06/2026 | |
| 61 | NEO/USD | $1.87 | $163,514 | 20:00:08 30/06/2026 | |
| 62 | NEO/USDT | $1.87 | $163,514 | 20:00:09 30/06/2026 | |
| 63 | NEO/USDT | $1.88 | $159,591 | 19:54:11 30/06/2026 | |
| 64 | NEO/USDT | $1.87 | $158,905 | 19:57:16 30/06/2026 | |
| 65 | NEO/USDT | $1.88 | $153,731 | 20:00:12 30/06/2026 | |
| 66 | NEO/USDT | $1.87 | $145,953 | 20:00:07 30/06/2026 | |
| 67 | NEO/USDT | $1.87 | $145,921 | 19:57:07 30/06/2026 | |
| 68 | NEO/USD | $1.88 | $139,743 | 19:54:26 30/06/2026 | |
| 69 | NEO/KRW | $1.82 | $119,456 | 19:59:53 30/06/2026 | |
| 70 | NEO/USDC | $1.88 | $110,552 | 19:57:07 30/06/2026 | |
| 71 | NEO/USDT | $1.88 | $107,584 | 19:57:07 30/06/2026 | |
| 72 | NEO/USDC | $1.87 | $99,146.13 | 19:54:15 30/06/2026 | |
| 73 | NEO/USDT | $1.88 | $91,924.19 | 19:57:08 30/06/2026 | |
| 74 | NEO/USDT | $1.87 | $91,675.23 | 20:00:08 30/06/2026 | |
| 75 | NEO/USDT | $1.88 | $82,716.29 | 19:54:11 30/06/2026 | |
| 76 | NEO/USDT | $1.87 | $80,636.17 | 19:54:10 30/06/2026 | |
| 77 | NEO/USDT | $1.87 | $79,319.71 | 20:00:11 30/06/2026 | |
| 78 | NEO/USDT | $1.88 | $76,295.41 | 19:56:24 30/06/2026 | |
| 79 | NEO/EUR | $1.88 | $71,658.30 | 19:57:07 30/06/2026 | |
| 80 | NEO/EUR | $1.87 | $70,811.74 | 19:59:24 30/06/2026 | |
| 81 | NEO/USDT | $1.87 | $57,668.81 | 20:00:07 30/06/2026 | |
| 82 | NEO/USDC | $1.87 | $56,983.23 | 20:00:16 30/06/2026 | |
| 83 | NEO/USDC | $1.88 | $55,704.16 | 19:54:11 30/06/2026 | |
| 84 | NEO/USDT | $1.87 | $55,518.63 | 19:57:08 30/06/2026 | |
| 85 | NEO/USDT | $1.88 | $52,319.67 | 19:54:08 30/06/2026 | |
| 86 | NEO/USDT | $1.87 | $50,389.05 | 20:00:07 30/06/2026 | |
| 87 | NEO/USDT | $1.87 | $49,689.03 | 19:59:23 30/06/2026 | |
| 88 | NEO/EUR | $1.88 | $49,027.97 | 19:57:07 30/06/2026 | |
| 89 | NEO/TRY | $1.88 | $47,728.62 | 19:56:54 30/06/2026 | |
| 90 | NEO/USD | $1.85 | $47,395.33 | 19:59:23 30/06/2026 | |
| 91 | NEO/USDT | $1.87 | $43,574.26 | 20:00:07 30/06/2026 | |
| 92 | NEO/USDT | $1.88 | $43,107.38 | 19:56:54 30/06/2026 | |
| 93 | NEO/USDT | $1.87 | $42,235.34 | 19:57:09 30/06/2026 | |
| 94 | NEO/EUR | $1.89 | $41,364.00 | 19:57:08 30/06/2026 | |
| 95 | NEO/USDT | $1.87 | $39,930.76 | 19:57:15 30/06/2026 | |
| 96 | NEO/USDT | $1.92 | $39,864.65 | 19:57:15 30/06/2026 | |
| 97 | NEO/USDT | $1.86 | $39,425.18 | 20:00:16 30/06/2026 | |
| 98 | NEO/USDC | $1.88 | $39,360.26 | 19:56:54 30/06/2026 | |
| 99 | NEO/USDT | $1.87 | $34,104.22 | 20:00:15 30/06/2026 | |
| 100 | NEO/TRY | $1.87 | $32,621.12 | 19:59:23 30/06/2026 | |
| 101 | NEO/USDC | $1.88 | $31,219.08 | 19:48:17 30/06/2026 | |
| 102 | NEO/USDT | $1.87 | $29,014.22 | 19:57:16 30/06/2026 | |
| 103 | NEO/USDC | $2.42 | $27,950.72 | 20:00:15 30/06/2026 | |
| 104 | NEO/USDC | $1.87 | $27,062.94 | 19:57:09 30/06/2026 | |
| 105 | NEO/USDT | $1.87 | $26,183.18 | 20:00:12 30/06/2026 | |
| 106 | NEO/USDT | $1.87 | $25,913.81 | 20:00:10 30/06/2026 | |
| 107 | NEO/USDT | $1.88 | $25,716.60 | 19:48:16 30/06/2026 | |
| 108 | NEO/USDT | $1.87 | $24,522.75 | 20:00:11 30/06/2026 | |
| 109 | NEO/USDT | $1.87 | $22,778.54 | 19:59:53 30/06/2026 | |
| 110 | NEO/USDT | $1.87 | $21,791.72 | 19:57:16 30/06/2026 | |
| 111 | NEO/USDT | $1.87 | $21,244.87 | 19:54:19 30/06/2026 | |
| 112 | NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 | |
| 113 | NEO/BTC | $1.88 | $13,606.26 | 19:57:07 30/06/2026 | |
| 114 | NEO/TRY | $1.88 | $13,429.26 | 19:57:09 30/06/2026 | |
| 115 | NEO/USDT | $1.87 | $11,000.95 | 19:57:12 30/06/2026 | |
| 116 | NEO/UAH | $1.82 | $10,160.21 | 19:57:07 30/06/2026 | |
| 117 | NEO/USDT | $1.88 | $10,003.92 | 19:57:09 30/06/2026 | |
| 118 | NEO/USDT | $1.88 | $9,912.03 | 19:59:23 30/06/2026 | |
| 119 | NEO/USDT | $1.86 | $8,153.85 | 20:00:18 30/06/2026 | |
| 120 | NEO/USDT | $1.87 | $7,028.13 | 20:00:16 30/06/2026 | |
| 121 | NEO/USDT | $1.87 | $4,951.15 | 19:57:09 30/06/2026 | |
| 122 | NEO/USDC | $1.87 | $4,909.09 | 19:57:09 30/06/2026 | |
| 123 | NEO/USDC | $1.87 | $3,758.57 | 19:59:23 30/06/2026 | |
| 124 | NEO/BTC | $1.87 | $3,511.29 | 19:59:23 30/06/2026 | |
| 125 | NEO/USDT | $1.87 | $2,225.60 | 20:00:08 30/06/2026 | |
| 126 | NEO/USDT | $1.87 | $2,184.04 | 19:57:07 30/06/2026 | |
| 127 | NEO/BTC | $1.88 | $1,868.48 | 19:56:54 30/06/2026 | |
| 128 | NEO/USD | $1.89 | $1,499.83 | 19:51:10 30/06/2026 | |
| 129 | NEO/BTC | $1.86 | $1,289.71 | 19:56:24 30/06/2026 | |
| 130 | NEO/USDT | $1.87 | $1,099.94 | 19:57:08 30/06/2026 | |
| 131 | NEO/USDC | $1.90 | $905.26 | 19:56:23 30/06/2026 | |
| 132 | NEO/IDR | $1.88 | $769.98 | 20:00:15 30/06/2026 | |
| 133 | NEO/USDT | $1.87 | $767.31 | 20:00:15 30/06/2026 | |
| 134 | NEO/USDT | $1.87 | $394.41 | 20:00:15 30/06/2026 | |
| 135 | NEO/USDT | $1.91 | $337.64 | 19:59:23 30/06/2026 | |
| 136 | NEO/USDT | $1.93 | $335.28 | 19:51:10 30/06/2026 | |
| 137 | NEO/KRW | $1.73 | $284.44 | 19:56:53 30/06/2026 | |
| 138 | NEO/BTC | $1.87 | $229.35 | 19:56:23 30/06/2026 | |
| 139 | NEO/EUR | $1.98 | $194.13 | 19:56:53 30/06/2026 | |
| 140 | NEO/IDR | $1.92 | $187.35 | 19:59:23 30/06/2026 | |
| 141 | NEO/USD | $1.73 | $171.48 | 19:57:07 30/06/2026 | |
| 142 | NEO/INR | $2.11 | $149.55 | 20:00:07 30/06/2026 | |
| 143 | NEO/USD | $1.94 | $119.10 | 19:56:23 30/06/2026 | |
| 144 | NEO/USDT | $1.88 | $57.71 | 19:57:07 30/06/2026 | |
| 145 | NEO/USD | $1.88 | $56.92 | 19:57:07 30/06/2026 | |
| 146 | NEO/USDT | $1.87 | $56.84 | 20:00:07 30/06/2026 | |
| 147 | NEO/USDC | $1.88 | $23.68 | 19:57:07 30/06/2026 | |
| 148 | NEO/USDT | $1.60 | $21.80 | 19:59:23 30/06/2026 | |
| 149 | NEO/EUR | $1.88 | $18.33 | 19:57:07 30/06/2026 | |
| 150 | NEO/JPY | $1.96 | $0.1963 | 19:57:12 30/06/2026 | |
| 151 | NEO/BTC | $1.90 | $0 | 20:00:16 30/06/2026 | |
| 152 | NEO/USDC | $2.17 | $0 | 20:00:16 30/06/2026 | |
| 153 | NEO/USDT | $1.94 | $0 | 19:57:11 30/06/2026 | |
| 154 | NEO/USDT | $2.99 | $0 | 19:56:23 30/06/2026 | |
| 155 | NEO/INR | $2.06 | $0 | 19:57:07 30/06/2026 | |
| 156 | NEO/INR | $5.81 | $0 | 19:54:07 30/06/2026 | |
| 157 | NEO/USDT | $2.19 | $0 | 20:00:08 30/06/2026 | |
| 158 | NEO/XRP | $21.95 | $0 | 19:57:09 30/06/2026 | |
| 159 | NEO/USDC | $1.87 | $0 | 19:57:08 30/06/2026 | |
| 160 | NEO/BTC | $1.90 | $0 | 20:00:08 30/06/2026 | |
| 161 | NEO/USDC | $2.17 | $0 | 20:00:08 30/06/2026 | |
| 162 | NEO/INR | $2.76 | $0 | 20:00:08 30/06/2026 | |
| 163 | NEO/USDT | $1.87 | $0 | 20:00:08 30/06/2026 | |
| 164 | NEO/BTC | $1.90 | $0 | 19:57:07 30/06/2026 | |
| 165 | NEO/USDC | $2.17 | $0 | 19:57:07 30/06/2026 | |
| 166 | NEO/USDT | $1.87 | $0 | 19:57:15 30/06/2026 | |
| 167 | NEO/USDT | $1.87 | $0 | 20:03:53 30/06/2026 | |
| 168 | NEO/USDT | $1.88 | $0 | 20:00:07 30/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 30/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,647,026 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.