Tiền ảo: 37,742 Sàn giao dịch: 947 Vốn hóa: $2,276,833,548,959 Khối lượng (24h): $92,758,743,250 Thị phần: BTC: 58.6%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #147 16:49:00 16/06/2026
Giá Neo (NEO)
$2.30 2.68%
0.00003459 BTC 59,984 VND
Thấp: $2.24 Cao: $2.33

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.31 $67,278,394 16:00:16 16/06/2026
2 Echobit Echobit NEO/USDT $2.31 $41,744,782 15:57:16 16/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.31 $6,888,991 16:00:16 16/06/2026
4 FameEX FameEX NEO/USDT $2.31 $3,967,320 15:57:17 16/06/2026
5 Binance Binance NEO/USDT $2.31 $2,568,038 15:54:17 16/06/2026
6 OrangeX OrangeX NEO/USDT $2.31 $2,447,412 15:54:15 16/06/2026
7 CoinChief CoinChief NEO/USDT $2.31 $2,184,632 15:57:16 16/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.30 $1,919,128 15:51:15 16/06/2026
9 WhiteBIT WhiteBIT NEO/USDT $2.31 $1,849,976 15:54:15 16/06/2026
10 LBank LBank NEO/USDT $2.31 $1,680,557 15:57:17 16/06/2026
11 CEEX exchange CEEX exchange NEO/USDT $2.31 $1,594,313 16:00:09 16/06/2026
12 Coinlocally Coinlocally NEO/USDT $2.31 $1,501,701 16:00:17 16/06/2026
13 YEX YEX NEO/USDT $2.31 $1,501,471 15:57:16 16/06/2026
14 Ju.com Ju.com NEO/USDT $2.31 $1,497,810 16:00:16 16/06/2026
15 BTSE BTSE NEO/USDT $2.32 $1,269,295 15:57:15 16/06/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.31 $1,217,887 16:00:16 16/06/2026
17 BITmarkets BITmarkets NEO/USDT $2.31 $1,217,508 16:00:15 16/06/2026
18 CRMClick CRMClick NEO/USDT $2.30 $1,204,706 15:57:10 16/06/2026
19 HTX HTX NEO/USDT $2.30 $1,204,582 15:59:54 16/06/2026
20 CoinW CoinW NEO/USDT $2.31 $1,187,048 15:57:16 16/06/2026
21 AscendEX AscendEX NEO/USDT $2.31 $1,043,997 15:51:08 16/06/2026
22 BitMart BitMart NEO/USDT $2.32 $927,105 15:57:08 16/06/2026
23 BlockFin BlockFin NEO/USDT $2.31 $907,326 16:00:15 16/06/2026
24 BVOX BVOX NEO/USDT $2.31 $801,139 15:57:15 16/06/2026
25 Batonex Batonex NEO/USDT $2.31 $794,824 16:00:16 16/06/2026
26 Hotcoin Hotcoin NEO/USDT $2.31 $604,960 15:57:19 16/06/2026
27 Binance Binance NEO/USDC $2.31 $595,339 15:54:17 16/06/2026
28 Cat.Ex Cat.Ex NEO/USDT $2.31 $548,838 16:00:11 16/06/2026
29 Hotcoin Hotcoin NEO/USDT $2.31 $527,087 15:56:59 16/06/2026
30 Paribu Paribu NEO/TRY $2.31 $499,691 15:59:53 16/06/2026
31 Toobit Toobit NEO/USDT $2.31 $489,855 15:57:17 16/06/2026
32 EXMO EXMO NEO/USD $2.32 $473,791 15:57:08 16/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.31 $440,119 15:54:11 16/06/2026
34 Binance Binance NEO/USDT $2.32 $413,769 15:56:42 16/06/2026
35 MEXC MEXC NEO/USDT $2.31 $356,435 15:57:15 16/06/2026
36 Upbit Upbit NEO/KRW $2.31 $261,937 15:56:53 16/06/2026
37 Bitbaby Bitbaby NEO/USDT $2.31 $237,870 15:57:15 16/06/2026
38 VOOX Exchange VOOX Exchange NEO/USDT $2.31 $223,568 15:57:17 16/06/2026
39 KuCoin KuCoin NEO/USDT $2.31 $222,372 15:54:19 16/06/2026
40 ASTX ASTX NEO/USDT $2.31 $221,800 16:00:16 16/06/2026
41 EasiCoin EasiCoin NEO/USDT $2.31 $205,564 16:00:17 16/06/2026
42 Phemex Phemex NEO/USDT $2.31 $205,324 15:57:16 16/06/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,379 16:00:16 16/06/2026
44 Bitunix Bitunix NEO/USDT $2.31 $192,233 15:57:16 16/06/2026
45 CoinW CoinW NEO/USDT $2.31 $179,618 15:57:09 16/06/2026
46 EXMO EXMO NEO/USDT $2.31 $177,697 15:57:08 16/06/2026
47 EXMO.ME EXMO.ME NEO/USDT $2.31 $177,180 16:00:07 16/06/2026
48 Bitrue Bitrue NEO/USDT $2.31 $167,985 15:57:16 16/06/2026
49 Bitbase Bitbase NEO/USDT $2.29 $164,698 15:39:17 16/06/2026
50 Cofinex Cofinex NEO/USDT $2.31 $164,264 16:00:17 16/06/2026
51 YEX YEX NEO/USDC $2.31 $141,032 15:57:16 16/06/2026
52 WhiteBIT WhiteBIT NEO/USDC $2.31 $127,761 15:54:11 16/06/2026
53 Hyperliquid Hyperliquid NEO/USD $2.31 $125,629 15:54:26 16/06/2026
54 UZX UZX NEO/USDT $2.31 $114,813 15:57:11 16/06/2026
55 BitGW Exchange BitGW Exchange NEO/USDT $2.32 $109,386 16:00:08 16/06/2026
56 Gems Trade Gems Trade NEO/USDT $2.31 $109,305 15:51:09 16/06/2026
57 OKX OKX NEO/USDT $2.31 $109,022 15:56:54 16/06/2026
58 Zoomex Zoomex NEO/USDT $2.32 $105,107 15:57:17 16/06/2026
59 LBank LBank NEO/USDT $2.32 $98,918.72 15:57:11 16/06/2026
60 HitBTC HitBTC NEO/USDT $2.31 $97,979.03 15:57:08 16/06/2026
61 FMFW.io FMFW.io NEO/USD $2.31 $97,807.26 16:00:11 16/06/2026
62 Changelly Changelly NEO/USDT $2.31 $97,807.26 16:00:14 16/06/2026
63 Gleec BTC Gleec BTC NEO/USDT $2.31 $97,800.86 16:00:07 16/06/2026
64 MEXC MEXC NEO/USDC $2.31 $94,278.12 15:57:15 16/06/2026
65 LATOKEN LATOKEN NEO/USDT $2.29 $84,047.75 15:45:09 16/06/2026
66 MEXC MEXC NEO/USDT $2.32 $83,308.24 15:57:11 16/06/2026
67 XXKK XXKK NEO/USDT $2.31 $83,273.53 15:57:10 16/06/2026
68 Pionex Pionex NEO/USDT $2.31 $80,004.82 15:54:11 16/06/2026
69 Ourbit Ourbit NEO/USDT $2.31 $78,987.69 15:57:08 16/06/2026
70 Bitunix Bitunix NEO/USDT $2.32 $76,412.34 15:57:08 16/06/2026
71 Gate Gate NEO/USDT $2.30 $75,574.04 15:54:20 16/06/2026
72 Binance Binance NEO/USDC $2.32 $73,677.31 15:56:54 16/06/2026
73 Picol Picol NEO/USDT $2.31 $70,497.03 16:00:10 16/06/2026
74 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.30 $70,040.90 15:56:53 16/06/2026
75 Bitbaby Bitbaby NEO/USDC $2.31 $64,556.72 15:57:15 16/06/2026
76 XBO.com XBO.com NEO/USDT $2.32 $58,234.77 15:57:11 16/06/2026
77 Bithumb Bithumb NEO/KRW $2.30 $57,947.55 15:59:53 16/06/2026
78 MEXC MEXC NEO/USDC $2.32 $55,306.81 15:57:11 16/06/2026
79 Binance Binance NEO/TRY $2.31 $55,006.84 15:56:54 16/06/2026
80 BYDFi BYDFi NEO/USDT $2.31 $53,130.45 15:54:10 16/06/2026
81 WhiteBIT WhiteBIT NEO/EUR $2.32 $51,327.00 15:54:11 16/06/2026
82 Cofinex Cofinex NEO/USDT $2.31 $50,243.26 16:00:08 16/06/2026
83 KuCoin KuCoin NEO/USDT $2.31 $44,498.54 15:56:53 16/06/2026
84 Bitvavo Bitvavo NEO/EUR $2.29 $42,490.19 15:57:09 16/06/2026
85 ASTX ASTX NEO/USDT $2.31 $41,342.91 16:00:09 16/06/2026
86 BingX BingX NEO/USDT $2.32 $40,081.97 15:57:08 16/06/2026
87 BloFin BloFin NEO/USDT $2.30 $39,953.48 15:51:16 16/06/2026
88 XT.COM XT.COM NEO/USDT $2.32 $38,691.80 15:57:09 16/06/2026
89 Bitbase Bitbase NEO/USDC $2.29 $37,058.77 15:39:17 16/06/2026
90 AEGET AEGET NEO/USDT $2.31 $36,102.98 16:00:17 16/06/2026
91 Gate Gate NEO/USDC $2.30 $31,293.07 15:56:24 16/06/2026
92 Bitget Bitget NEO/USDT $2.31 $30,455.42 15:54:12 16/06/2026
93 LeveX LeveX NEO/USDT $2.31 $29,361.23 16:00:15 16/06/2026
94 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.44 16:00:16 16/06/2026
95 Binance TR Binance TR NEO/TRY $2.31 $26,813.05 15:57:13 16/06/2026
96 UZX UZX NEO/USDT $2.31 $26,634.47 15:57:15 16/06/2026
97 Koinbay Koinbay NEO/USDT $2.32 $26,208.38 15:57:09 16/06/2026
98 WHXEX WHXEX NEO/USDT $2.31 $25,937.03 16:00:08 16/06/2026
99 WhiteBIT WhiteBIT NEO/BTC $2.31 $24,293.75 15:54:11 16/06/2026
100 Bitrue Bitrue NEO/USDC $2.32 $24,016.81 15:57:09 16/06/2026
101 EasiCoin EasiCoin NEO/USDT $2.31 $22,941.76 16:00:12 16/06/2026
102 Gate Gate NEO/USDT $2.31 $21,552.82 15:56:24 16/06/2026
103 Pionex Pionex NEO/USDT $2.31 $19,435.25 15:57:16 16/06/2026
104 Kraken Kraken NEO/USD $2.28 $19,303.12 15:59:57 16/06/2026
105 BitKan BitKan NEO/USDT $2.30 $16,443.68 16:00:09 16/06/2026
106 ZKE ZKE NEO/USDT $2.31 $15,562.22 16:00:09 16/06/2026
107 DigiFinex DigiFinex NEO/USDT $2.31 $13,570.58 16:00:11 16/06/2026
108 WhiteBIT WhiteBIT NEO/UAH $2.24 $11,687.12 15:54:11 16/06/2026
109 CoinEx CoinEx NEO/USDT $2.32 $11,570.32 15:59:23 16/06/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.31 $10,578.62 16:00:16 16/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.28 $10,411.43 15:56:53 16/06/2026
112 Tebbit Tebbit NEO/USDT $2.31 $9,610.68 16:00:18 16/06/2026
113 Gate Gate NEO/BTC $2.33 $9,537.92 15:56:54 16/06/2026
114 Bit2Me Bit2Me NEO/USDC $2.32 $8,104.97 15:57:12 16/06/2026
115 Hibt Hibt NEO/USDT $2.31 $5,451.44 15:57:09 16/06/2026
116 WEEX WEEX NEO/USDT $2.32 $5,055.48 15:57:13 16/06/2026
117 WEEX WEEX NEO/USDC $2.31 $4,959.85 15:57:13 16/06/2026
118 Bitrue Bitrue NEO/USDT $2.31 $3,762.00 15:57:09 16/06/2026
119 Bitfinex Bitfinex NEO/USD $2.32 $3,106.23 15:59:53 16/06/2026
120 Bitfinex Bitfinex NEO/USDT $2.28 $2,950.60 15:59:53 16/06/2026
121 Bitcoiva Bitcoiva NEO/USDT $2.30 $2,650.91 16:00:09 16/06/2026
122 Kraken Kraken NEO/EUR $2.31 $2,230.81 15:59:57 16/06/2026
123 OKX OKX NEO/USD $2.31 $1,353.27 15:56:54 16/06/2026
124 Coinone Coinone NEO/KRW $2.29 $824.64 15:58:53 16/06/2026
125 KuCoin KuCoin NEO/BTC $2.31 $786.81 15:56:53 16/06/2026
126 Bitfinex Bitfinex NEO/USDT $2.30 $498.85 15:57:15 16/06/2026
127 Tokocrypto Tokocrypto NEO/USDT $2.32 $490.09 15:57:11 16/06/2026
128 CoinDCX CoinDCX NEO/INR $2.47 $416.05 16:00:07 16/06/2026
129 TRIV TRIV NEO/IDR $2.32 $398.70 16:00:12 16/06/2026
130 TRIV TRIV NEO/USDT $2.31 $397.21 16:00:12 16/06/2026
131 Binance.US Binance.US NEO/USDT $2.30 $376.60 15:59:53 16/06/2026
132 Flipster Flipster NEO/USDT $2.30 $336.64 16:00:15 16/06/2026
133 WazirX WazirX NEO/USDT $2.26 $227.36 16:00:12 16/06/2026
134 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.30 $178.53 15:57:08 16/06/2026
135 CoinDCX CoinDCX NEO/USDT $2.31 $169.98 16:00:07 16/06/2026
136 Binance TH Binance TH NEO/USDT $2.32 $151.39 15:57:08 16/06/2026
137 Indodax Indodax NEO/IDR $2.28 $136.55 15:59:53 16/06/2026
138 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.27 $97.72 15:57:08 16/06/2026
139 Poloniex Poloniex NEO/USDT $2.02 $78.56 15:59:53 16/06/2026
140 OKX OKX NEO/EUR $2.28 $45.80 15:56:24 16/06/2026
141 ZebPay ZebPay NEO/INR $2.50 $44.27 16:00:11 16/06/2026
142 CEX.IO CEX.IO NEO/USD $2.31 $29.48 15:57:12 16/06/2026
143 CEX.IO CEX.IO NEO/USDT $2.32 $23.62 15:57:12 16/06/2026
144 CEX.IO CEX.IO NEO/EUR $2.32 $21.99 15:54:10 16/06/2026
145 CEX.IO CEX.IO NEO/USDC $2.32 $15.79 15:57:12 16/06/2026
146 Upbit Upbit NEO/USDT $2.98 $0.5151 15:56:53 16/06/2026
147 HitBTC HitBTC NEO/BTC $2.34 $0 15:57:08 16/06/2026
148 HitBTC HitBTC NEO/USDC $2.17 $0 15:57:08 16/06/2026
149 BigONE BigONE NEO/USDT $2.12 $0 15:57:08 16/06/2026
150 Upbit Upbit NEO/BTC $2.28 $0 15:56:53 16/06/2026
151 Bitbns Bitbns NEO/INR $5.82 $0 15:54:08 16/06/2026
152 Bitrue Bitrue NEO/XRP $26.65 $0 15:57:09 16/06/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.32 $0 15:57:11 16/06/2026
154 FMFW.io FMFW.io NEO/BTC $2.34 $0 16:00:11 16/06/2026
155 FMFW.io FMFW.io NEO/USDC $2.17 $0 16:00:11 16/06/2026
156 Giottus Giottus NEO/INR $2.76 $0 16:00:09 16/06/2026
157 Giottus Giottus NEO/USDT $2.28 $0 16:00:09 16/06/2026
158 Changelly Changelly NEO/BTC $2.34 $0 16:00:14 16/06/2026
159 Changelly Changelly NEO/USDC $2.17 $0 16:00:14 16/06/2026
160 WOO X WOO X NEO/USDT $2.31 $0 15:57:15 16/06/2026
161 OKJ OKJ NEO/JPY $2.16 $0 15:57:09 16/06/2026
162 ADEN ADEN NEO/USDT $2.31 $0 16:03:52 16/06/2026
163 Gate US Gate US NEO/USDT $2.31 $0 16:00:08 16/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 16/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,278,394 với tỷ giá $2.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá