Neo NEO
Xếp hạng #138
21:33:00 29/04/2026
Giá Neo (NEO)
$2.81 -0.63%
0.00003663 BTC
74,804 VND
Thấp: $2.80
Cao: $2.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
NEO/USDT | $2.81 | $64,119,971 | 21:00:16 29/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.81 | $45,628,261 | 20:57:16 29/04/2026 |
| 3 |  KTX |
NEO/USDT | $2.81 | $24,171,603 | 21:00:15 29/04/2026 |
| 4 |  LBank |
NEO/USDT | $2.81 | $11,690,533 | 20:57:15 29/04/2026 |
| 5 |  Millionero |
NEO/USDT | $2.81 | $9,038,527 | 21:00:15 29/04/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.81 | $6,741,753 | 21:00:16 29/04/2026 |
| 7 |  CoinW |
NEO/USDT | $2.81 | $3,619,349 | 20:57:17 29/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.81 | $3,092,283 | 20:57:16 29/04/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.81 | $2,702,495 | 20:57:15 29/04/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,606 | 21:00:12 29/04/2026 |
| 11 |  Binance |
NEO/USDT | $2.81 | $2,633,830 | 20:54:16 29/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.81 | $2,083,102 | 20:54:15 29/04/2026 |
| 13 |  FameEX |
NEO/USDT | $2.81 | $2,013,912 | 20:57:18 29/04/2026 |
| 14 |  BTSE |
NEO/USDT | $2.80 | $1,274,609 | 20:57:16 29/04/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.81 | $1,226,455 | 21:00:15 29/04/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.80 | $1,225,474 | 21:00:16 29/04/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.81 | $1,152,277 | 21:00:16 29/04/2026 |
| 18 |  YEX |
NEO/USDT | $2.81 | $1,149,792 | 20:54:16 29/04/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.80 | $1,120,333 | 21:00:08 29/04/2026 |
| 20 |  KuCoin |
NEO/USDT | $2.81 | $1,026,524 | 20:54:19 29/04/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.82 | $994,392 | 20:54:08 29/04/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.81 | $978,586 | 20:57:15 29/04/2026 |
| 23 | Millionero |
NEO/USDT | $2.81 | $951,974 | 21:00:07 29/04/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.81 | $915,611 | 20:57:18 29/04/2026 |
| 25 |  EXMO |
NEO/USD | $2.77 | $904,586 | 20:57:08 29/04/2026 |
| 26 |  BitMart |
NEO/USDT | $2.81 | $894,122 | 20:57:08 29/04/2026 |
| 27 |  BVOX |
NEO/USDT | $2.81 | $866,635 | 20:57:15 29/04/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.81 | $732,130 | 20:57:15 29/04/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.80 | $712,367 | 21:00:15 29/04/2026 |
| 30 |  Bitget |
NEO/USDT | $2.80 | $712,268 | 20:54:15 29/04/2026 |
| 31 | Binance |
NEO/USDT | $2.81 | $601,320 | 20:56:42 29/04/2026 |
| 32 |  Toobit |
NEO/USDT | $2.81 | $568,695 | 20:57:16 29/04/2026 |
| 33 | Binance |
NEO/USDC | $2.81 | $500,149 | 20:54:16 29/04/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.81 | $489,619 | 20:48:10 29/04/2026 |
| 35 |  Bybit |
NEO/USDT | $2.81 | $399,103 | 20:54:16 29/04/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.81 | $323,641 | 20:57:17 29/04/2026 |
| 37 |  Upbit |
NEO/KRW | $2.82 | $294,299 | 20:56:53 29/04/2026 |
| 38 | CoinW |
NEO/USDT | $2.81 | $277,996 | 20:57:11 29/04/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.81 | $257,480 | 21:00:11 29/04/2026 |
| 40 | WhiteBIT |
NEO/USDT | $2.81 | $251,789 | 20:57:07 29/04/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.81 | $220,418 | 20:54:16 29/04/2026 |
| 42 |  HTX |
NEO/USDT | $2.81 | $206,381 | 20:59:54 29/04/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,464 | 21:00:17 29/04/2026 |
| 44 |  Phemex |
NEO/USDT | $2.81 | $202,063 | 20:57:16 29/04/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.81 | $195,770 | 21:00:07 29/04/2026 |
| 46 | EXMO |
NEO/USDT | $2.81 | $193,443 | 20:57:08 29/04/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.81 | $193,208 | 20:54:15 29/04/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.81 | $161,203 | 21:00:16 29/04/2026 |
| 49 |  Paribu |
NEO/TRY | $2.80 | $159,504 | 20:59:23 29/04/2026 |
| 50 |  UZX |
NEO/USDT | $2.81 | $154,311 | 20:57:11 29/04/2026 |
| 51 |  ASTX |
NEO/USDT | $2.81 | $145,694 | 21:00:15 29/04/2026 |
| 52 | LBank |
NEO/USDT | $2.81 | $129,901 | 20:57:08 29/04/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.81 | $119,679 | 20:57:15 29/04/2026 |
| 54 |  MEXC |
NEO/USDC | $2.81 | $109,371 | 20:54:16 29/04/2026 |
| 55 |  Pionex |
NEO/USDT | $2.81 | $106,402 | 20:57:08 29/04/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.81 | $104,976 | 20:57:09 29/04/2026 |
| 57 |  OKX |
NEO/USDT | $2.81 | $100,337 | 20:56:54 29/04/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.81 | $99,845.14 | 21:00:09 29/04/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.81 | $99,639.39 | 20:45:11 29/04/2026 |
| 60 |  Picol |
NEO/USDT | $2.81 | $93,915.15 | 21:00:07 29/04/2026 |
| 61 |  Hyperliquid |
NEO/USD | $2.81 | $76,299.08 | 20:57:26 29/04/2026 |
| 62 | MEXC |
NEO/USDT | $2.81 | $75,672.22 | 20:45:07 29/04/2026 |
| 63 |  BloFin |
NEO/USDT | $2.81 | $73,408.97 | 20:57:19 29/04/2026 |
| 64 |  XXKK |
NEO/USDT | $2.81 | $71,710.36 | 21:00:10 29/04/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.81 | $70,834.82 | 20:54:07 29/04/2026 |
| 66 |  Gate |
NEO/USDT | $2.80 | $70,178.12 | 20:54:19 29/04/2026 |
| 67 | Bitunix |
NEO/USDT | $2.81 | $61,172.61 | 20:54:11 29/04/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.81 | $60,116.67 | 20:57:11 29/04/2026 |
| 69 | ASTX |
NEO/USDT | $2.81 | $59,960.71 | 21:00:08 29/04/2026 |
| 70 | Binance |
NEO/USDC | $2.81 | $59,908.96 | 20:56:42 29/04/2026 |
| 71 |  FMFW.io |
NEO/USD | $2.81 | $58,905.62 | 20:57:07 29/04/2026 |
| 72 | WhiteBIT |
NEO/USDC | $2.81 | $58,843.25 | 20:57:07 29/04/2026 |
| 73 |  BingX |
NEO/USDT | $2.80 | $56,770.60 | 20:54:08 29/04/2026 |
| 74 | MEXC |
NEO/USDC | $2.81 | $55,881.03 | 20:45:07 29/04/2026 |
| 75 |  Changelly PRO |
NEO/USDT | $2.81 | $55,485.03 | 21:00:23 29/04/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.81 | $55,482.99 | 21:00:07 29/04/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.81 | $55,482.99 | 21:00:10 29/04/2026 |
| 78 |  VOOX Exchange |
NEO/USDT | $2.81 | $53,172.79 | 20:57:17 29/04/2026 |
| 79 |  LATOKEN |
NEO/USDT | $2.82 | $51,610.79 | 20:48:07 29/04/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.81 | $51,478.38 | 20:54:16 29/04/2026 |
| 81 | Cofinex |
NEO/USDT | $2.81 | $50,362.00 | 21:00:10 29/04/2026 |
| 82 | BYDFi |
NEO/USDT | $2.80 | $50,124.34 | 21:00:15 29/04/2026 |
| 83 | KuCoin |
NEO/USDT | $2.81 | $49,548.36 | 20:56:53 29/04/2026 |
| 84 |  Bitvavo |
NEO/EUR | $2.81 | $47,924.03 | 20:57:11 29/04/2026 |
| 85 | Bitget |
NEO/USDT | $2.81 | $41,425.46 | 20:54:08 29/04/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.80 | $39,039.52 | 20:59:53 29/04/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.81 | $36,017.44 | 21:00:08 29/04/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.81 | $35,623.70 | 20:57:07 29/04/2026 |
| 89 |  AEGET |
NEO/USDT | $2.81 | $34,675.83 | 20:57:16 29/04/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.81 | $31,622.81 | 21:00:08 29/04/2026 |
| 91 | Gate |
NEO/BTC | $2.81 | $31,438.33 | 20:56:24 29/04/2026 |
| 92 |  LeveX |
NEO/USDT | $2.81 | $28,920.21 | 21:00:15 29/04/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.81 | $25,351.89 | 21:00:09 29/04/2026 |
| 94 | UZX |
NEO/USDT | $2.81 | $25,049.13 | 20:57:15 29/04/2026 |
| 95 | Pionex |
NEO/USDT | $2.81 | $24,418.47 | 20:57:16 29/04/2026 |
| 96 |  CoinEx |
NEO/USDT | $2.81 | $23,934.00 | 20:59:53 29/04/2026 |
| 97 | Bitrue |
NEO/USDC | $2.81 | $23,918.80 | 20:57:08 29/04/2026 |
| 98 | Binance |
NEO/TRY | $2.80 | $21,728.49 | 20:56:42 29/04/2026 |
| 99 |  ZKE |
NEO/USDT | $2.81 | $21,609.70 | 21:00:09 29/04/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.81 | $21,159.34 | 20:57:07 29/04/2026 |
| 101 | WhiteBIT |
NEO/EUR | $2.80 | $20,818.45 | 20:57:07 29/04/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.81 | $19,188.50 | 20:54:07 29/04/2026 |
| 103 | Gate |
NEO/USDT | $2.81 | $16,326.55 | 20:56:24 29/04/2026 |
| 104 |  Bithumb |
NEO/KRW | $2.81 | $15,997.20 | 20:59:53 29/04/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.81 | $12,260.65 | 20:57:07 29/04/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.81 | $11,964.39 | 21:00:16 29/04/2026 |
| 107 |  BitKan |
NEO/USDT | $2.80 | $11,703.58 | 21:00:10 29/04/2026 |
| 108 | Bibox |
NEO/BTC | $5.57 | $8,036.50 | 21:00:12 29/04/2026 |
| 109 |  Bitbns |
NEO/INR | $5.91 | $7,663.20 | 21:00:08 29/04/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.81 | $7,226.88 | 21:00:16 29/04/2026 |
| 111 |  Bit2Me |
NEO/USDC | $2.81 | $6,592.35 | 20:57:08 29/04/2026 |
| 112 | Binance |
NEO/BTC | $2.81 | $6,504.27 | 20:56:42 29/04/2026 |
| 113 |  Binance.US |
NEO/USDT | $2.85 | $6,276.41 | 20:59:53 29/04/2026 |
| 114 | Bitrue |
NEO/USDT | $2.81 | $5,868.16 | 20:57:08 29/04/2026 |
| 115 |  Binance TR |
NEO/TRY | $2.81 | $5,506.18 | 20:57:14 29/04/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.81 | $5,335.35 | 21:00:16 29/04/2026 |
| 117 |  WEEX |
NEO/USDC | $2.81 | $5,077.37 | 20:57:12 29/04/2026 |
| 118 | WEEX |
NEO/USDT | $2.81 | $5,060.98 | 20:57:12 29/04/2026 |
| 119 |  Hibt |
NEO/USDT | $2.81 | $5,031.08 | 20:57:08 29/04/2026 |
| 120 |  Bitfinex |
NEO/USDT | $2.80 | $3,962.06 | 20:57:15 29/04/2026 |
| 121 | Gate |
NEO/USDC | $2.81 | $3,834.86 | 20:56:24 29/04/2026 |
| 122 | BtcTurk | Kripto |
NEO/USDT | $2.80 | $3,728.48 | 20:59:53 29/04/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $2.81 | $3,458.46 | 21:00:08 29/04/2026 |
| 124 | Bitfinex |
NEO/USD | $2.81 | $2,894.18 | 20:59:54 29/04/2026 |
| 125 | CoinEx |
NEO/USDC | $2.82 | $2,487.93 | 20:59:53 29/04/2026 |
| 126 | CoinEx |
NEO/BTC | $2.82 | $2,486.01 | 20:59:53 29/04/2026 |
| 127 |  Coinone |
NEO/KRW | $2.83 | $2,351.57 | 20:56:23 29/04/2026 |
| 128 |  Crypto.com Exchange |
NEO/USDT | $2.80 | $1,418.84 | 20:48:07 29/04/2026 |
| 129 |  Indodax |
NEO/IDR | $2.80 | $1,220.35 | 20:59:53 29/04/2026 |
| 130 | Crypto.com Exchange |
NEO/USD | $2.83 | $896.14 | 20:48:07 29/04/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.81 | $764.64 | 20:54:07 29/04/2026 |
| 132 |  TRIV |
NEO/IDR | $2.82 | $711.72 | 21:00:18 29/04/2026 |
| 133 | TRIV |
NEO/USDT | $2.81 | $708.80 | 21:00:18 29/04/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.91 | $641.42 | 20:54:09 29/04/2026 |
| 135 |  Binance TH |
NEO/USDT | $2.81 | $621.82 | 20:57:11 29/04/2026 |
| 136 |  Flipster |
NEO/USDT | $2.80 | $604.57 | 21:00:15 29/04/2026 |
| 137 | YEX |
NEO/USDC | $2.81 | $361.04 | 20:54:16 29/04/2026 |
| 138 | Upbit |
NEO/BTC | $2.80 | $344.81 | 20:56:53 29/04/2026 |
| 139 | OKX |
NEO/USD | $2.82 | $290.34 | 20:56:23 29/04/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.96 | $210.40 | 20:59:54 29/04/2026 |
| 141 | KuCoin |
NEO/BTC | $2.84 | $125.67 | 20:56:53 29/04/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $2.81 | $118.40 | 20:57:11 29/04/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.95 | $76.16 | 21:00:09 29/04/2026 |
| 144 | CoinDCX |
NEO/USDT | $2.80 | $48.22 | 20:54:09 29/04/2026 |
| 145 |  CEX.IO |
NEO/USDT | $2.82 | $31.25 | 20:54:07 29/04/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.82 | $29.54 | 20:54:07 29/04/2026 |
| 147 | CEX.IO |
NEO/USD | $2.83 | $28.04 | 20:54:07 29/04/2026 |
| 148 |  ZebPay |
NEO/INR | $2.89 | $19.93 | 20:54:12 29/04/2026 |
| 149 | Bitrue |
NEO/XRP | $2.81 | $17.16 | 20:57:08 29/04/2026 |
| 150 | CEX.IO |
NEO/EUR | $2.83 | $17.10 | 20:54:07 29/04/2026 |
| 151 |  Giottus |
NEO/USDT | $2.95 | $3.02 | 20:36:12 29/04/2026 |
| 152 | OKX |
NEO/EUR | $2.86 | $2.81 | 20:56:23 29/04/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.59 | $2.59 | 20:59:53 29/04/2026 |
| 154 |  OKJ |
NEO/JPY | $2.85 | $1.10 | 20:57:12 29/04/2026 |
| 155 | Upbit |
NEO/USDT | $3.32 | $0.5716 | 20:56:53 29/04/2026 |
| 156 | HitBTC |
NEO/BTC | $2.90 | $0 | 21:00:07 29/04/2026 |
| 157 | HitBTC |
NEO/USDC | $2.58 | $0 | 21:00:07 29/04/2026 |
| 158 | OKX |
NEO/USDC | $2.93 | $0 | 20:56:54 29/04/2026 |
| 159 |  BigONE |
NEO/USDT | $2.88 | $0 | 20:57:07 29/04/2026 |
| 160 |  WazirX |
NEO/USDT | $2.81 | $0 | 21:00:08 29/04/2026 |
| 161 | Tokocrypto |
NEO/USDC | $2.81 | $0 | 20:57:11 29/04/2026 |
| 162 | FMFW.io |
NEO/BTC | $3.40 | $0 | 20:57:07 29/04/2026 |
| 163 | FMFW.io |
NEO/USDC | $2.58 | $0 | 20:57:07 29/04/2026 |
| 164 | Giottus |
NEO/INR | $2.76 | $0 | 20:36:12 29/04/2026 |
| 165 | Changelly PRO |
NEO/BTC | $2.90 | $0 | 21:00:23 29/04/2026 |
| 166 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 21:00:23 29/04/2026 |
| 167 |  WOO X |
NEO/USDT | $2.81 | $0 | 20:54:15 29/04/2026 |
| 168 |  ADEN |
NEO/USDT | $2.81 | $0 | 21:03:50 29/04/2026 |
| 169 |  Gate US |
NEO/USDT | $2.80 | $0 | 21:00:07 29/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/04/2026, cặp giao dịch NEO/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,119,971 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.