Neo NEO
Xếp hạng #149
01:29:00 13/06/2026
Giá Neo (NEO)
$2.17 -0.78%
0.00003407 BTC
56,776 VND
Thấp: $2.14
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $64,277,467 | 01:00:15 13/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.15 | $26,277,715 | 00:57:16 13/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.15 | $11,389,246 | 00:57:18 13/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.15 | $5,176,028 | 01:00:15 13/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.15 | $3,804,978 | 00:57:19 13/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.15 | $2,537,523 | 00:54:15 13/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.15 | $2,476,058 | 00:54:16 13/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.15 | $2,086,956 | 00:57:16 13/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.15 | $1,958,853 | 00:48:15 13/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.15 | $1,558,897 | 00:57:16 13/06/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.15 | $1,523,776 | 01:00:08 13/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.15 | $1,493,388 | 00:54:16 13/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.15 | $1,479,672 | 00:57:17 13/06/2026 |
| 15 |  CoinW |
NEO/USDT | $2.15 | $1,284,961 | 00:57:17 13/06/2026 |
| 16 |  BTSE |
NEO/USDT | $2.15 | $1,096,024 | 00:48:15 13/06/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.15 | $1,073,101 | 01:00:15 13/06/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.15 | $1,072,700 | 01:00:15 13/06/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.15 | $1,035,002 | 00:57:15 13/06/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.15 | $1,023,157 | 00:57:18 13/06/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.15 | $992,095 | 00:57:15 13/06/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.15 | $985,987 | 00:57:12 13/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.20 | $974,437 | 00:57:11 13/06/2026 |
| 24 |  HTX |
NEO/USDT | $2.15 | $949,276 | 00:59:54 13/06/2026 |
| 25 |  CRMClick |
NEO/USDT | $2.15 | $949,129 | 01:00:07 13/06/2026 |
| 26 |  BitMart |
NEO/USDT | $2.15 | $923,215 | 00:57:07 13/06/2026 |
| 27 |  Batonex |
NEO/USDT | $2.15 | $807,940 | 01:00:16 13/06/2026 |
| 28 |  BVOX |
NEO/USDT | $2.15 | $802,363 | 00:57:15 13/06/2026 |
| 29 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.15 | $581,360 | 01:00:11 13/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.15 | $548,128 | 00:54:18 13/06/2026 |
| 32 |  Toobit |
NEO/USDT | $2.15 | $480,136 | 00:57:17 13/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.15 | $476,188 | 00:59:58 13/06/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.15 | $431,847 | 00:57:07 13/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.15 | $290,984 | 00:55:53 13/06/2026 |
| 36 | Binance |
NEO/USDT | $2.15 | $270,048 | 00:56:42 13/06/2026 |
| 37 |  Phemex |
NEO/USDT | $2.15 | $213,475 | 00:57:16 13/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.15 | $211,709 | 00:57:26 13/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.15 | $206,647 | 00:57:17 13/06/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,355 | 01:00:17 13/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.15 | $203,629 | 00:51:16 13/06/2026 |
| 42 |  Upbit |
NEO/KRW | $2.14 | $199,612 | 00:56:53 13/06/2026 |
| 43 |  ASTX |
NEO/USDT | $2.15 | $189,437 | 01:00:16 13/06/2026 |
| 44 |  MEXC |
NEO/USDT | $2.15 | $186,666 | 00:57:15 13/06/2026 |
| 45 | WhiteBIT |
NEO/USDC | $2.15 | $184,804 | 00:57:07 13/06/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.15 | $179,464 | 01:00:16 13/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.15 | $168,724 | 00:57:17 13/06/2026 |
| 48 | EXMO |
NEO/USDT | $2.15 | $160,200 | 00:57:11 13/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.15 | $159,644 | 00:48:17 13/06/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.15 | $157,255 | 01:00:11 13/06/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.15 | $155,259 | 01:00:17 13/06/2026 |
| 52 | YEX |
NEO/USDC | $2.15 | $137,324 | 00:54:16 13/06/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.15 | $134,122 | 01:00:11 13/06/2026 |
| 54 | CoinW |
NEO/USDT | $2.15 | $125,158 | 00:57:10 13/06/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.15 | $110,048 | 00:54:27 13/06/2026 |
| 56 |  OKX |
NEO/USDT | $2.15 | $109,231 | 00:56:54 13/06/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.15 | $104,909 | 00:54:10 13/06/2026 |
| 58 |  Gate |
NEO/USDT | $2.15 | $103,589 | 00:54:19 13/06/2026 |
| 59 | MEXC |
NEO/USDC | $2.15 | $92,194.79 | 00:57:15 13/06/2026 |
| 60 |  LATOKEN |
NEO/USDT | $2.15 | $84,170.19 | 00:57:10 13/06/2026 |
| 61 |  Zoomex |
NEO/USDT | $2.15 | $79,224.89 | 00:57:16 13/06/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.15 | $76,972.03 | 01:00:07 13/06/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.15 | $76,972.03 | 01:00:08 13/06/2026 |
| 64 |  FMFW.io |
NEO/USD | $2.15 | $76,970.99 | 01:00:11 13/06/2026 |
| 65 |  Changelly |
NEO/USDT | $2.15 | $75,856.73 | 00:57:08 13/06/2026 |
| 66 | MEXC |
NEO/USDT | $2.15 | $74,557.87 | 00:57:08 13/06/2026 |
| 67 |  XXKK |
NEO/USDT | $2.15 | $72,670.73 | 00:54:11 13/06/2026 |
| 68 | Bitunix |
NEO/USDT | $2.15 | $71,855.21 | 00:51:07 13/06/2026 |
| 69 | LBank |
NEO/USDT | $2.15 | $66,540.06 | 00:57:09 13/06/2026 |
| 70 |  Bitget |
NEO/USDT | $2.15 | $59,983.39 | 00:54:10 13/06/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.15 | $59,776.95 | 00:57:26 13/06/2026 |
| 72 |  XBO.com |
NEO/USDT | $2.15 | $58,569.87 | 01:00:07 13/06/2026 |
| 73 | MEXC |
NEO/USDC | $2.15 | $56,334.01 | 00:57:08 13/06/2026 |
| 74 | KuCoin |
NEO/USDT | $2.15 | $55,164.12 | 00:56:53 13/06/2026 |
| 75 |  Ourbit |
NEO/USDT | $2.15 | $53,562.61 | 00:54:08 13/06/2026 |
| 76 |  Pionex |
NEO/USDT | $2.16 | $52,124.51 | 00:57:12 13/06/2026 |
| 77 | Cofinex |
NEO/USDT | $2.15 | $50,507.63 | 01:00:07 13/06/2026 |
| 78 | Binance |
NEO/USDC | $2.15 | $47,171.73 | 00:56:54 13/06/2026 |
| 79 |  BloFin |
NEO/USDT | $2.15 | $46,651.78 | 00:57:17 13/06/2026 |
| 80 |  Picol |
NEO/USDT | $2.16 | $46,309.99 | 01:00:08 13/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.15 | $43,097.30 | 00:57:07 13/06/2026 |
| 82 |  BingX |
NEO/USDT | $2.15 | $37,087.08 | 00:57:11 13/06/2026 |
| 83 | Bitbase |
NEO/USDC | $2.15 | $35,496.77 | 00:48:17 13/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.15 | $33,872.94 | 01:00:08 13/06/2026 |
| 85 | Gate |
NEO/USDC | $2.15 | $33,779.39 | 00:56:24 13/06/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.15 | $32,050.83 | 00:59:53 13/06/2026 |
| 87 | Binance |
NEO/TRY | $2.15 | $31,654.11 | 00:56:54 13/06/2026 |
| 88 |  LeveX |
NEO/USDT | $2.15 | $28,795.47 | 01:00:16 13/06/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.22 | 01:00:15 13/06/2026 |
| 90 | ASTX |
NEO/USDT | $2.15 | $27,205.26 | 01:00:09 13/06/2026 |
| 91 |  AEGET |
NEO/USDT | $2.15 | $26,974.60 | 01:00:16 13/06/2026 |
| 92 |  XT.COM |
NEO/USDT | $2.15 | $24,750.81 | 00:57:12 13/06/2026 |
| 93 | Bitrue |
NEO/USDC | $2.15 | $23,413.33 | 00:57:10 13/06/2026 |
| 94 | WhiteBIT |
NEO/BTC | $2.15 | $22,527.48 | 00:57:07 13/06/2026 |
| 95 |  Bithumb |
NEO/KRW | $2.15 | $20,843.19 | 00:59:53 13/06/2026 |
| 96 | EasiCoin |
NEO/USDT | $2.15 | $19,304.42 | 01:00:09 13/06/2026 |
| 97 |  Bitvavo |
NEO/EUR | $2.15 | $17,772.66 | 00:57:13 13/06/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.15 | $16,612.48 | 01:00:08 13/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.15 | $16,515.88 | 00:51:09 13/06/2026 |
| 100 |  BitKan |
NEO/USDT | $2.15 | $16,157.56 | 01:00:08 13/06/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.09 | $16,104.81 | 00:57:07 13/06/2026 |
| 102 | Pionex |
NEO/USDT | $2.15 | $15,394.33 | 00:57:16 13/06/2026 |
| 103 |  UZX |
NEO/USDT | $2.15 | $13,765.42 | 00:54:08 13/06/2026 |
| 104 |  DigiFinex |
NEO/USDT | $2.15 | $12,866.00 | 01:00:08 13/06/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.15 | $12,131.66 | 00:57:10 13/06/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.15 | $11,905.31 | 01:00:16 13/06/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.16 | $11,033.30 | 00:59:53 13/06/2026 |
| 108 |  Bitfinex |
NEO/USDT | $2.17 | $10,270.16 | 00:59:53 13/06/2026 |
| 109 | Gate |
NEO/USDT | $2.16 | $10,217.71 | 00:56:24 13/06/2026 |
| 110 |  ZKE |
NEO/USDT | $2.15 | $9,967.49 | 01:00:09 13/06/2026 |
| 111 | Bitfinex |
NEO/USD | $2.18 | $9,785.66 | 00:59:53 13/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.15 | $9,159.09 | 00:57:16 13/06/2026 |
| 113 | OKX |
NEO/USDC | $2.16 | $6,388.79 | 00:56:54 13/06/2026 |
| 114 |  Kraken |
NEO/USD | $2.16 | $5,689.76 | 00:59:54 13/06/2026 |
| 115 |  Hibt |
NEO/USDT | $2.15 | $5,255.51 | 00:51:08 13/06/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.15 | $5,192.45 | 00:57:11 13/06/2026 |
| 117 |  WEEX |
NEO/USDT | $2.15 | $5,056.17 | 00:57:12 13/06/2026 |
| 118 | Gate |
NEO/BTC | $2.16 | $5,019.21 | 00:56:54 13/06/2026 |
| 119 | WEEX |
NEO/USDC | $2.15 | $5,008.54 | 00:57:12 13/06/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $3,479.95 | 00:59:23 13/06/2026 |
| 121 | UZX |
NEO/USDT | $2.15 | $3,319.40 | 00:54:15 13/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.15 | $2,656.80 | 00:57:10 13/06/2026 |
| 123 |  Coinone |
NEO/KRW | $2.15 | $2,447.86 | 00:59:53 13/06/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.15 | $2,311.54 | 01:00:08 13/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.16 | $1,197.81 | 00:56:53 13/06/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.15 | $1,192.30 | 00:48:09 13/06/2026 |
| 127 | OKX |
NEO/USD | $2.15 | $776.25 | 00:56:54 13/06/2026 |
| 128 |  Poloniex |
NEO/USDT | $2.16 | $573.62 | 00:59:53 13/06/2026 |
| 129 |  CoinDCX |
NEO/USDT | $2.15 | $450.30 | 00:54:08 13/06/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.17 | $437.31 | 00:48:09 13/06/2026 |
| 131 | CoinDCX |
NEO/INR | $2.34 | $316.57 | 00:54:08 13/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.16 | $295.11 | 01:00:14 13/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.15 | $294.22 | 01:00:14 13/06/2026 |
| 134 |  Flipster |
NEO/USDT | $2.15 | $226.48 | 01:00:16 13/06/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.15 | $202.01 | 00:57:11 13/06/2026 |
| 136 |  Binance.US |
NEO/USDT | $2.26 | $175.90 | 00:59:53 13/06/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.17 | $76.00 | 00:57:16 13/06/2026 |
| 138 |  Indodax |
NEO/IDR | $2.18 | $65.21 | 00:59:53 13/06/2026 |
| 139 |  CEX.IO |
NEO/USDT | $2.16 | $29.65 | 00:45:08 13/06/2026 |
| 140 | CEX.IO |
NEO/USD | $2.16 | $26.87 | 00:45:08 13/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.16 | $23.67 | 00:45:08 13/06/2026 |
| 142 | OKX |
NEO/EUR | $2.18 | $19.38 | 00:56:23 13/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.16 | $17.80 | 00:45:08 13/06/2026 |
| 144 |  WazirX |
NEO/USDT | $2.21 | $9.99 | 01:00:09 13/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.23 | $0 | 01:00:07 13/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.17 | $0 | 01:00:07 13/06/2026 |
| 147 |  BigONE |
NEO/USDT | $2.12 | $0 | 00:57:11 13/06/2026 |
| 148 | Upbit |
NEO/BTC | $2.19 | $0 | 00:56:53 13/06/2026 |
| 149 | Upbit |
NEO/USDT | $3.00 | $0 | 00:56:53 13/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.31 | $0 | 01:00:08 13/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.79 | $0 | 01:00:11 13/06/2026 |
| 152 | Bitrue |
NEO/XRP | $24.13 | $0 | 00:57:10 13/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.15 | $0 | 00:57:11 13/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.23 | $0 | 01:00:11 13/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 01:00:11 13/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.75 | $0 | 00:57:12 13/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.17 | $0 | 00:57:12 13/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.23 | $0 | 00:57:08 13/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 00:57:08 13/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.15 | $0 | 00:57:23 13/06/2026 |
| 161 |  OKJ |
NEO/JPY | $2.13 | $0 | 00:57:08 13/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.15 | $0 | 00:57:08 13/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.16 | $0 | 01:03:51 13/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.15 | $0 | 01:00:11 13/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 13/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,277,467 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.