Neo NEO
Xếp hạng #135
05:54:00 19/04/2026
Giá Neo (NEO)
$2.90 -4.81%
0.00003821 BTC
77,366 VND
Thấp: $2.88
Cao: $3.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.90 | $54,403,646 | 05:00:15 19/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.89 | $26,087,721 | 04:57:16 19/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.90 | $13,901,877 | 05:00:22 19/04/2026 |
| 4 |  LBank |
NEO/USDT | $2.89 | $13,545,490 | 04:57:16 19/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.90 | $4,781,180 | 05:00:16 19/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.89 | $4,629,191 | 04:54:16 19/04/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.89 | $4,092,261 | 04:57:15 19/04/2026 |
| 8 |  CoinW |
NEO/USDT | $2.89 | $2,995,398 | 04:57:16 19/04/2026 |
| 9 |  Batonex |
NEO/USDT | $2.90 | $2,861,161 | 05:00:15 19/04/2026 |
| 10 |  FameEX |
NEO/USDT | $2.89 | $2,835,169 | 04:57:19 19/04/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,652,536 | 05:00:14 19/04/2026 |
| 12 |  CoinChief |
NEO/USDT | $2.89 | $2,577,481 | 04:57:16 19/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.89 | $2,156,322 | 04:57:15 19/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.90 | $1,966,579 | 05:00:16 19/04/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.90 | $1,961,590 | 05:00:16 19/04/2026 |
| 16 |  BVOX |
NEO/USDT | $2.89 | $1,516,127 | 04:57:15 19/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.90 | $1,390,366 | 04:57:18 19/04/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.89 | $1,384,429 | 04:57:15 19/04/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.90 | $1,342,160 | 05:00:16 19/04/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.90 | $1,341,135 | 05:00:15 19/04/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.89 | $1,291,326 | 05:00:12 19/04/2026 |
| 22 |  Bybit |
NEO/USDT | $2.89 | $1,139,151 | 04:54:16 19/04/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.90 | $1,134,156 | 05:00:16 19/04/2026 |
| 24 | Binance |
NEO/USDT | $2.90 | $1,042,515 | 04:56:54 19/04/2026 |
| 25 | Binance |
NEO/USDC | $2.89 | $1,031,221 | 04:54:16 19/04/2026 |
| 26 | Millionero |
NEO/USDT | $2.90 | $992,740 | 05:00:16 19/04/2026 |
| 27 |  EXMO |
NEO/USD | $2.98 | $974,887 | 04:57:07 19/04/2026 |
| 28 |  AscendEX |
NEO/USDT | $2.90 | $953,634 | 04:57:07 19/04/2026 |
| 29 |  BitMart |
NEO/USDT | $2.90 | $892,313 | 04:57:12 19/04/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.89 | $847,682 | 04:57:18 19/04/2026 |
| 31 |  Upbit |
NEO/KRW | $2.92 | $816,008 | 04:56:53 19/04/2026 |
| 32 |  Toobit |
NEO/USDT | $2.89 | $791,573 | 04:57:16 19/04/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.89 | $622,862 | 04:57:07 19/04/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.90 | $469,386 | 05:00:10 19/04/2026 |
| 35 | CoinW |
NEO/USDT | $2.90 | $456,386 | 04:54:07 19/04/2026 |
| 36 |  MEXC |
NEO/USDT | $2.89 | $419,063 | 04:57:16 19/04/2026 |
| 37 | Hotcoin |
NEO/USDT | $2.90 | $413,038 | 04:48:04 19/04/2026 |
| 38 |  Phemex |
NEO/USDT | $2.89 | $378,450 | 04:57:17 19/04/2026 |
| 39 |  HTX |
NEO/USDT | $2.89 | $366,491 | 04:59:54 19/04/2026 |
| 40 |  KuCoin |
NEO/USDT | $2.90 | $351,176 | 04:54:18 19/04/2026 |
| 41 |  Cofinex |
NEO/USDT | $2.89 | $347,055 | 05:00:17 19/04/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.89 | $341,012 | 04:57:15 19/04/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.89 | $333,059 | 04:57:17 19/04/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.89 | $314,646 | 04:51:16 19/04/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.90 | $279,540 | 05:00:16 19/04/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.89 | $261,118 | 04:57:18 19/04/2026 |
| 47 |  UZX |
NEO/USDT | $2.90 | $259,753 | 04:48:07 19/04/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.89 | $251,807 | 04:57:15 19/04/2026 |
| 49 |  Bitfinex |
NEO/USDT | $2.88 | $250,108 | 04:57:16 19/04/2026 |
| 50 | LBank |
NEO/USDT | $2.90 | $250,011 | 04:57:08 19/04/2026 |
| 51 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,559 | 05:00:15 19/04/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.90 | $199,746 | 04:57:19 19/04/2026 |
| 53 |  OKX |
NEO/USDT | $2.90 | $198,368 | 04:56:54 19/04/2026 |
| 54 |  Gems Trade |
NEO/USDT | $2.90 | $198,188 | 05:00:14 19/04/2026 |
| 55 | YEX |
NEO/USDC | $2.90 | $173,410 | 05:00:16 19/04/2026 |
| 56 |  Paribu |
NEO/TRY | $2.89 | $172,186 | 04:58:53 19/04/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.90 | $166,623 | 04:54:07 19/04/2026 |
| 58 |  Pionex |
NEO/USDT | $2.89 | $165,274 | 04:57:10 19/04/2026 |
| 59 | EXMO |
NEO/USDT | $2.89 | $165,133 | 04:57:07 19/04/2026 |
| 60 | KuCoin |
NEO/USDT | $2.90 | $161,521 | 04:55:23 19/04/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $2.89 | $161,073 | 04:57:11 19/04/2026 |
| 62 |  Picol |
NEO/USDT | $2.90 | $145,804 | 05:00:07 19/04/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.90 | $142,297 | 04:57:11 19/04/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.90 | $141,961 | 05:00:20 19/04/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $2.90 | $141,961 | 05:00:12 19/04/2026 |
| 66 |  Changelly PRO |
NEO/USDT | $2.90 | $141,961 | 05:00:11 19/04/2026 |
| 67 | WhiteBIT |
NEO/USDC | $2.90 | $126,462 | 04:57:07 19/04/2026 |
| 68 | Binance |
NEO/TRY | $2.89 | $118,498 | 04:56:54 19/04/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.89 | $116,423 | 04:54:10 19/04/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.89 | $115,209 | 04:51:16 19/04/2026 |
| 71 | Binance |
NEO/USDC | $2.90 | $112,544 | 04:56:54 19/04/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.93 | $111,177 | 04:59:54 19/04/2026 |
| 73 |  Hyperliquid |
NEO/USD | $2.89 | $108,045 | 04:57:26 19/04/2026 |
| 74 | MEXC |
NEO/USDC | $2.89 | $106,616 | 04:57:16 19/04/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.90 | $104,245 | 04:57:12 19/04/2026 |
| 76 |  ASTX |
NEO/USDT | $2.90 | $104,167 | 05:00:08 19/04/2026 |
| 77 |  Binance TR |
NEO/TRY | $2.89 | $97,860.11 | 04:57:09 19/04/2026 |
| 78 |  BloFin |
NEO/USDT | $2.89 | $92,060.64 | 04:57:16 19/04/2026 |
| 79 |  Gate |
NEO/USDT | $2.89 | $89,536.97 | 04:54:19 19/04/2026 |
| 80 | BYDFi |
NEO/USDT | $2.89 | $89,280.09 | 05:00:15 19/04/2026 |
| 81 | MEXC |
NEO/USDT | $2.90 | $80,465.90 | 04:57:13 19/04/2026 |
| 82 | Bitunix |
NEO/USDT | $2.90 | $80,114.68 | 04:57:12 19/04/2026 |
| 83 |  XXKK |
NEO/USDT | $2.89 | $77,362.74 | 04:54:11 19/04/2026 |
| 84 |  BingX |
NEO/USDT | $2.89 | $76,480.47 | 04:57:12 19/04/2026 |
| 85 |  Bitget |
NEO/USDT | $2.89 | $73,690.86 | 04:54:13 19/04/2026 |
| 86 | Pionex |
NEO/USDT | $2.89 | $66,777.96 | 04:57:16 19/04/2026 |
| 87 |  LATOKEN |
NEO/USDT | $2.90 | $63,270.84 | 04:57:11 19/04/2026 |
| 88 | UZX |
NEO/USDT | $2.89 | $57,679.66 | 04:48:15 19/04/2026 |
| 89 | Gate |
NEO/USDT | $2.89 | $56,098.45 | 04:56:24 19/04/2026 |
| 90 | MEXC |
NEO/USDC | $2.89 | $52,170.22 | 04:51:09 19/04/2026 |
| 91 | Cofinex |
NEO/USDT | $2.90 | $50,680.92 | 05:00:11 19/04/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.90 | $50,006.16 | 05:00:08 19/04/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.90 | $48,782.00 | 04:57:13 19/04/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.90 | $42,919.80 | 04:57:07 19/04/2026 |
| 95 |  LeveX |
NEO/USDT | $2.90 | $38,360.94 | 05:00:15 19/04/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.89 | $36,070.22 | 04:54:11 19/04/2026 |
| 97 |  ZKE |
NEO/USDT | $2.90 | $30,003.69 | 05:00:09 19/04/2026 |
| 98 |  BtcTurk | Kripto |
NEO/TRY | $2.90 | $28,732.83 | 04:59:53 19/04/2026 |
| 99 |  XBO.com |
NEO/USDT | $2.90 | $26,327.37 | 05:00:11 19/04/2026 |
| 100 | Gate |
NEO/BTC | $2.90 | $25,926.95 | 04:56:54 19/04/2026 |
| 101 | Bitrue |
NEO/USDC | $2.90 | $25,261.89 | 04:57:10 19/04/2026 |
| 102 |  BitKan |
NEO/USDT | $2.89 | $24,458.83 | 05:00:08 19/04/2026 |
| 103 | ASTX |
NEO/USDT | $2.90 | $21,455.92 | 05:00:16 19/04/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $2.88 | $17,261.71 | 05:00:15 19/04/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.79 | $16,364.48 | 04:57:07 19/04/2026 |
| 106 |  Bitvavo |
NEO/EUR | $2.89 | $15,103.05 | 04:57:11 19/04/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.90 | $15,006.41 | 04:59:53 19/04/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.90 | $12,498.60 | 05:00:16 19/04/2026 |
| 109 |  Bit2Me |
NEO/USDC | $2.90 | $12,382.24 | 04:57:11 19/04/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.90 | $11,417.24 | 05:00:16 19/04/2026 |
| 111 | WhiteBIT |
NEO/BTC | $2.90 | $11,072.93 | 04:57:07 19/04/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.90 | $10,588.03 | 04:59:23 19/04/2026 |
| 113 |  Hibt |
NEO/USDT | $2.90 | $9,920.67 | 04:57:08 19/04/2026 |
| 114 | Bitrue |
NEO/USDT | $2.89 | $9,318.85 | 04:57:10 19/04/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.89 | $9,133.17 | 04:59:23 19/04/2026 |
| 116 | Bibox |
NEO/BTC | $5.57 | $8,039.32 | 05:00:14 19/04/2026 |
| 117 |  Bitbns |
NEO/INR | $6.03 | $7,657.03 | 05:00:08 19/04/2026 |
| 118 | Binance |
NEO/BTC | $2.90 | $6,602.03 | 04:56:42 19/04/2026 |
| 119 | Gate |
NEO/USDC | $2.88 | $6,482.64 | 04:56:54 19/04/2026 |
| 120 |  Crypto.com Exchange |
NEO/USDT | $2.89 | $5,403.90 | 04:54:11 19/04/2026 |
| 121 |  WEEX |
NEO/USDC | $2.90 | $4,966.62 | 04:57:12 19/04/2026 |
| 122 | WEEX |
NEO/USDT | $2.89 | $4,923.45 | 04:57:12 19/04/2026 |
| 123 | Bitfinex |
NEO/USD | $2.89 | $4,423.80 | 04:59:23 19/04/2026 |
| 124 | Crypto.com Exchange |
NEO/USD | $2.90 | $2,985.26 | 04:54:11 19/04/2026 |
| 125 | CoinEx |
NEO/USDC | $2.88 | $2,682.35 | 04:59:53 19/04/2026 |
| 126 | CoinEx |
NEO/BTC | $2.90 | $2,551.24 | 04:59:53 19/04/2026 |
| 127 |  Indodax |
NEO/IDR | $2.88 | $1,816.24 | 04:59:54 19/04/2026 |
| 128 |  Coinone |
NEO/KRW | $2.92 | $1,644.71 | 04:59:53 19/04/2026 |
| 129 | KuCoin |
NEO/BTC | $2.90 | $1,454.67 | 04:55:23 19/04/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.90 | $1,437.55 | 04:57:12 19/04/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.90 | $657.91 | 04:54:11 19/04/2026 |
| 132 | Tokocrypto |
NEO/USDC | $2.90 | $648.81 | 04:57:12 19/04/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.98 | $620.25 | 04:59:54 19/04/2026 |
| 134 |  CoinDCX |
NEO/INR | $3.06 | $453.97 | 05:00:07 19/04/2026 |
| 135 |  Poloniex |
NEO/USDT | $3.07 | $327.06 | 04:59:53 19/04/2026 |
| 136 |  Flipster |
NEO/USDT | $2.90 | $299.34 | 05:00:17 19/04/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.90 | $171.40 | 05:00:07 19/04/2026 |
| 138 | OKX |
NEO/USD | $2.90 | $101.04 | 04:56:23 19/04/2026 |
| 139 | Bitrue |
NEO/XRP | $2.91 | $32.31 | 04:57:10 19/04/2026 |
| 140 |  CEX.IO |
NEO/EUR | $2.91 | $29.82 | 04:54:12 19/04/2026 |
| 141 |  ADEN |
NEO/USDT | $2.89 | $26.98 | 05:00:46 19/04/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.90 | $23.28 | 04:54:12 19/04/2026 |
| 143 | OKX |
NEO/EUR | $3.03 | $23.17 | 04:56:54 19/04/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.90 | $18.14 | 04:54:12 19/04/2026 |
| 145 | CEX.IO |
NEO/USD | $2.91 | $17.47 | 04:54:12 19/04/2026 |
| 146 |  Bitcoiva |
NEO/USDT | $2.89 | $14.31 | 05:00:09 19/04/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $3.20 | $7.79 | 01:15:08 19/04/2026 |
| 148 |  Giottus |
NEO/INR | $2.75 | $0.4698 | 04:57:11 19/04/2026 |
| 149 | HitBTC |
NEO/BTC | $2.87 | $0 | 05:00:20 19/04/2026 |
| 150 | HitBTC |
NEO/USDC | $2.58 | $0 | 05:00:20 19/04/2026 |
| 151 |  BigONE |
NEO/USDT | $3.08 | $0 | 04:57:12 19/04/2026 |
| 152 | Upbit |
NEO/BTC | $3.03 | $0 | 04:56:53 19/04/2026 |
| 153 | Upbit |
NEO/USDT | $3.36 | $0 | 04:56:53 19/04/2026 |
| 154 |  ZebPay |
NEO/INR | $3.04 | $0 | 05:00:20 19/04/2026 |
| 155 |  WazirX |
NEO/USDT | $3.00 | $0 | 05:00:12 19/04/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.87 | $0 | 04:57:11 19/04/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.58 | $0 | 04:57:11 19/04/2026 |
| 158 | Giottus |
NEO/USDT | $2.98 | $0 | 04:57:11 19/04/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.87 | $0 | 05:00:11 19/04/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 05:00:11 19/04/2026 |
| 161 |  WOO X |
NEO/USDT | $2.89 | $0 | 04:57:15 19/04/2026 |
| 162 |  OKJ |
NEO/JPY | $2.89 | $0 | 04:57:08 19/04/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.90 | $0 | 04:57:07 19/04/2026 |
| 164 |  Gate US |
NEO/USDT | $2.90 | $0 | 05:00:07 19/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 19/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,403,646 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.