Neo NEO
Xếp hạng #152
16:03:00 28/07/2026
Giá Neo (NEO)
$1.89 -3.88%
0.00002985 BTC
49,671 VND
Thấp: $1.88
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.89 | $37,791,465 | 16:00:15 28/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.89 | $6,504,709 | 15:57:19 28/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.89 | $2,681,128 | 15:54:16 28/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.89 | $2,487,898 | 15:57:15 28/07/2026 |
| 6 |  CEEX exchange |
NEO/USDT | $1.89 | $2,084,613 | 16:00:09 28/07/2026 |
| 7 |  FameEX |
NEO/USDT | $1.89 | $2,078,667 | 15:57:17 28/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.89 | $2,048,116 | 15:57:15 28/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.89 | $1,604,932 | 15:57:16 28/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.89 | $1,583,347 | 16:00:16 28/07/2026 |
| 11 |  Echobit |
NEO/USDT | $1.89 | $1,444,702 | 15:57:16 28/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.89 | $1,355,463 | 15:54:24 28/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.89 | $1,316,367 | 16:00:15 28/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.88 | $1,315,625 | 16:00:15 28/07/2026 |
| 15 |  CoinW |
NEO/USDT | $1.89 | $1,010,277 | 15:57:18 28/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.89 | $941,120 | 16:00:15 28/07/2026 |
| 17 |  BitMart |
NEO/USDT | $1.89 | $925,360 | 16:00:07 28/07/2026 |
| 18 |  BVOX |
NEO/USDT | $1.89 | $885,707 | 15:54:15 28/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.88 | $747,715 | 15:57:15 28/07/2026 |
| 20 |  Bybit |
NEO/USDT | $1.89 | $559,605 | 15:54:16 28/07/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.89 | $529,743 | 16:00:15 28/07/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.89 | $494,563 | 16:00:08 28/07/2026 |
| 23 |  Toobit |
NEO/USDT | $1.89 | $492,903 | 15:57:17 28/07/2026 |
| 24 | Binance |
NEO/USDT | $1.89 | $436,866 | 15:56:42 28/07/2026 |
| 25 |  Upbit |
NEO/KRW | $1.89 | $431,581 | 15:56:54 28/07/2026 |
| 26 |  Hotcoin |
NEO/USDT | $1.89 | $356,508 | 15:57:25 28/07/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.89 | $347,099 | 15:57:08 28/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.89 | $303,604 | 15:59:53 28/07/2026 |
| 29 |  Bitunix |
NEO/USDT | $1.89 | $302,022 | 15:57:16 28/07/2026 |
| 30 |  CRMClick |
NEO/USDT | $1.89 | $270,186 | 15:57:10 28/07/2026 |
| 31 |  HTX |
NEO/USDT | $1.89 | $269,224 | 15:59:25 28/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.89 | $236,861 | 15:57:16 28/07/2026 |
| 33 |  KCEX |
NEO/USDT | $1.89 | $211,464 | 15:57:15 28/07/2026 |
| 34 |  Bitbaby |
NEO/USDT | $1.89 | $209,412 | 16:00:15 28/07/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,257 | 16:00:15 28/07/2026 |
| 36 |  Phemex |
NEO/USDT | $1.88 | $203,563 | 15:57:16 28/07/2026 |
| 37 | CoinW |
NEO/USDT | $1.89 | $197,331 | 15:57:09 28/07/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $1.89 | $190,088 | 15:57:18 28/07/2026 |
| 39 |  EasiCoin |
NEO/USDT | $1.89 | $184,617 | 16:00:16 28/07/2026 |
| 40 |  Zoomex |
NEO/USDT | $1.89 | $167,905 | 15:57:15 28/07/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.89 | $162,852 | 15:57:08 28/07/2026 |
| 42 |  Bitrue |
NEO/USDT | $1.89 | $162,170 | 15:57:17 28/07/2026 |
| 43 | YEX |
NEO/USDC | $1.89 | $158,083 | 16:00:16 28/07/2026 |
| 44 |  Bitbase |
NEO/USDT | $1.89 | $142,307 | 15:45:10 28/07/2026 |
| 45 |  UZX |
NEO/USDT | $1.89 | $122,546 | 15:57:07 28/07/2026 |
| 46 | Bitbase |
NEO/USDC | $1.89 | $112,740 | 15:45:10 28/07/2026 |
| 47 |  LBank |
NEO/USDT | $1.89 | $110,495 | 15:57:08 28/07/2026 |
| 48 | Bitbase |
NEO/USDT | $1.89 | $99,375.36 | 15:48:23 28/07/2026 |
| 49 |  CoinEx |
NEO/USDT | $1.89 | $98,472.89 | 15:57:15 28/07/2026 |
| 50 | MEXC |
NEO/USDT | $1.89 | $98,299.39 | 15:51:10 28/07/2026 |
| 51 |  OKX |
NEO/USDT | $1.89 | $97,030.32 | 15:56:24 28/07/2026 |
| 52 |  Gems Trade |
NEO/USDT | $1.89 | $96,925.75 | 16:00:09 28/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.89 | $95,489.97 | 16:00:07 28/07/2026 |
| 54 |  Cofinex |
NEO/USDT | $1.89 | $95,263.41 | 16:00:17 28/07/2026 |
| 55 | MEXC |
NEO/USDC | $1.89 | $94,844.51 | 15:57:16 28/07/2026 |
| 56 |  ASTX |
NEO/USDT | $1.89 | $90,092.55 | 16:00:16 28/07/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $1.89 | $83,305.25 | 15:54:26 28/07/2026 |
| 58 |  Ourbit |
NEO/USDT | $1.89 | $81,230.95 | 15:54:08 28/07/2026 |
| 59 |  Pionex |
NEO/USDT | $1.89 | $79,837.17 | 15:57:11 28/07/2026 |
| 60 |  KuCoin |
NEO/USDT | $1.89 | $78,521.96 | 15:54:18 28/07/2026 |
| 61 | Bitunix |
NEO/USDT | $1.89 | $74,562.83 | 15:57:07 28/07/2026 |
| 62 |  Picol |
NEO/USDT | $1.89 | $70,414.41 | 16:00:07 28/07/2026 |
| 63 | MEXC |
NEO/USDC | $1.89 | $58,055.70 | 15:51:10 28/07/2026 |
| 64 |  Gate |
NEO/USDT | $1.89 | $56,565.69 | 15:54:19 28/07/2026 |
| 65 | WhiteBIT |
NEO/USDC | $1.89 | $56,508.69 | 15:57:08 28/07/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $1.98 | $53,988.02 | 16:00:11 28/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $1.89 | $53,146.07 | 16:00:08 28/07/2026 |
| 68 |  Changelly |
NEO/USDT | $1.89 | $52,574.97 | 16:00:07 28/07/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $1.89 | $52,574.97 | 16:00:07 28/07/2026 |
| 70 |  HitBTC |
NEO/USDT | $1.89 | $52,567.81 | 15:57:08 28/07/2026 |
| 71 |  FMFW.io |
NEO/USD | $1.89 | $52,567.81 | 15:57:10 28/07/2026 |
| 72 | KuCoin |
NEO/USDT | $1.89 | $49,456.46 | 15:56:23 28/07/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.86 | $47,127.75 | 15:59:54 28/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.89 | $43,688.28 | 15:57:09 28/07/2026 |
| 75 | ASTX |
NEO/USDT | $1.89 | $43,666.24 | 16:00:10 28/07/2026 |
| 76 | BingX |
NEO/USDT | $1.89 | $41,070.43 | 15:48:07 28/07/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $1.89 | $38,800.22 | 15:58:55 28/07/2026 |
| 78 | WhiteBIT |
NEO/EUR | $1.89 | $36,920.10 | 15:57:08 28/07/2026 |
| 79 | Binance |
NEO/USDC | $1.89 | $36,613.74 | 15:56:42 28/07/2026 |
| 80 | Gate |
NEO/USDC | $1.89 | $34,148.33 | 15:56:24 28/07/2026 |
| 81 | Bitbaby |
NEO/USDC | $1.89 | $33,897.28 | 16:00:15 28/07/2026 |
| 82 | Bitbase |
NEO/USDC | $1.89 | $31,651.85 | 15:48:23 28/07/2026 |
| 83 |  LeveX |
NEO/USDT | $1.89 | $28,889.96 | 16:00:15 28/07/2026 |
| 84 |  BloFin |
NEO/USDT | $1.89 | $28,269.29 | 15:57:16 28/07/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.43 | 16:00:16 28/07/2026 |
| 86 | EasiCoin |
NEO/USDT | $1.89 | $24,912.01 | 16:00:07 28/07/2026 |
| 87 | Bitrue |
NEO/USDC | $1.89 | $23,394.84 | 15:57:09 28/07/2026 |
| 88 | Binance |
NEO/TRY | $1.89 | $22,671.54 | 15:56:42 28/07/2026 |
| 89 |  Bitget |
NEO/USDT | $1.89 | $22,273.97 | 15:54:56 28/07/2026 |
| 90 |  Bitvavo |
NEO/EUR | $1.89 | $20,200.01 | 15:57:11 28/07/2026 |
| 91 | CoinEx |
NEO/USDT | $1.88 | $19,599.08 | 15:59:23 28/07/2026 |
| 92 |  AEGET |
NEO/USDT | $1.89 | $19,565.71 | 15:54:20 28/07/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.89 | $19,309.56 | 15:57:09 28/07/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.89 | $19,176.91 | 16:00:09 28/07/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.89 | $18,936.26 | 15:57:08 28/07/2026 |
| 96 | UZX |
NEO/USDT | $1.89 | $18,341.85 | 15:57:15 28/07/2026 |
| 97 | WhiteBIT |
NEO/BTC | $1.89 | $16,201.02 | 15:57:08 28/07/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.89 | $12,851.10 | 15:57:10 28/07/2026 |
| 99 | Pionex |
NEO/USDT | $1.89 | $12,046.48 | 15:57:16 28/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.89 | $11,506.14 | 16:00:09 28/07/2026 |
| 101 |  Binance.US |
NEO/USDT | $1.93 | $11,426.05 | 15:59:53 28/07/2026 |
| 102 |  BitKan |
NEO/USDT | $1.89 | $10,812.30 | 16:00:09 28/07/2026 |
| 103 |  Binance TR |
NEO/TRY | $1.89 | $10,725.00 | 15:57:11 28/07/2026 |
| 104 |  LATOKEN |
NEO/USDT | $1.89 | $8,329.99 | 15:57:07 28/07/2026 |
| 105 | Gate |
NEO/USDT | $1.89 | $8,326.05 | 15:56:24 28/07/2026 |
| 106 |  Kraken |
NEO/USD | $1.89 | $5,483.47 | 15:59:24 28/07/2026 |
| 107 | Bitrue |
NEO/USDT | $1.89 | $5,080.93 | 15:57:09 28/07/2026 |
| 108 | WhiteBIT |
NEO/UAH | $1.84 | $5,053.64 | 15:57:08 28/07/2026 |
| 109 |  WEEX |
NEO/USDC | $1.89 | $4,979.47 | 15:57:09 28/07/2026 |
| 110 | WEEX |
NEO/USDT | $1.89 | $4,914.29 | 15:57:09 28/07/2026 |
| 111 |  Hibt |
NEO/USDT | $1.89 | $4,845.11 | 15:57:10 28/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.89 | $4,445.71 | 16:00:16 28/07/2026 |
| 113 | CoinEx |
NEO/USDC | $1.89 | $3,460.64 | 15:59:53 28/07/2026 |
| 114 | CoinEx |
NEO/BTC | $1.89 | $3,354.63 | 15:59:53 28/07/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $1.93 | $2,665.29 | 15:58:55 28/07/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $1.89 | $2,352.69 | 16:00:09 28/07/2026 |
| 117 |  Crypto.com Exchange |
NEO/USDT | $1.89 | $1,657.11 | 15:57:07 28/07/2026 |
| 118 |  Bit2Me |
NEO/EUR | $1.89 | $1,464.67 | 15:57:10 28/07/2026 |
| 119 | KuCoin |
NEO/BTC | $1.89 | $1,035.18 | 15:56:23 28/07/2026 |
| 120 |  Coinone |
NEO/KRW | $1.87 | $953.42 | 15:59:53 28/07/2026 |
| 121 | Gate |
NEO/BTC | $1.89 | $570.12 | 15:56:24 28/07/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.99 | $556.97 | 15:57:15 28/07/2026 |
| 123 | Crypto.com Exchange |
NEO/USD | $1.89 | $530.91 | 15:57:07 28/07/2026 |
| 124 | OKX |
NEO/USDC | $1.90 | $517.55 | 15:56:24 28/07/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.89 | $502.36 | 15:57:08 28/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.90 | $477.17 | 16:00:12 28/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.89 | $475.48 | 16:00:12 28/07/2026 |
| 128 |  CoinDCX |
NEO/INR | $1.93 | $343.91 | 16:00:11 28/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.89 | $159.85 | 16:00:11 28/07/2026 |
| 130 |  Indodax |
NEO/IDR | $1.90 | $37.39 | 15:59:23 28/07/2026 |
| 131 |  CEX.IO |
NEO/EUR | $1.90 | $26.92 | 15:57:10 28/07/2026 |
| 132 | CEX.IO |
NEO/USD | $1.90 | $22.59 | 15:57:10 28/07/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.90 | $19.94 | 15:57:10 28/07/2026 |
| 134 | CEX.IO |
NEO/USDT | $1.90 | $18.11 | 15:57:10 28/07/2026 |
| 135 |  WazirX |
NEO/USDT | $1.93 | $6.39 | 16:00:11 28/07/2026 |
| 136 |  ZebPay |
NEO/INR | $2.02 | $5.34 | 16:00:10 28/07/2026 |
| 137 | HitBTC |
NEO/BTC | $1.90 | $1.89 | 15:57:08 28/07/2026 |
| 138 | FMFW.io |
NEO/BTC | $1.90 | $1.89 | 15:57:10 28/07/2026 |
| 139 | Changelly |
NEO/BTC | $1.90 | $1.89 | 16:00:07 28/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.85 | $0 | 15:59:23 28/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 15:57:08 28/07/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $1.89 | $0 | 16:00:11 28/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.94 | $0 | 15:57:11 28/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.96 | $0 | 15:56:54 28/07/2026 |
| 145 | Upbit |
NEO/USDT | $2.05 | $0 | 15:56:54 28/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.74 | $0 | 15:57:07 28/07/2026 |
| 147 | Bitrue |
NEO/XRP | $22.52 | $0 | 15:57:09 28/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.89 | $0 | 15:57:08 28/07/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 15:57:10 28/07/2026 |
| 150 |  Giottus |
NEO/INR | $2.73 | $0 | 15:42:09 28/07/2026 |
| 151 | Giottus |
NEO/USDT | $1.89 | $0 | 15:42:09 28/07/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 16:00:07 28/07/2026 |
| 153 |  WOO X |
NEO/USDT | $1.89 | $0 | 15:54:18 28/07/2026 |
| 154 |  OKJ |
NEO/JPY | $1.94 | $0 | 15:57:11 28/07/2026 |
| 155 |  Binance TH |
NEO/USDT | $1.89 | $0 | 15:57:07 28/07/2026 |
| 156 |  ADEN |
NEO/USDT | $1.89 | $0 | 16:03:54 28/07/2026 |
| 157 |  Gate US |
NEO/USDT | $1.89 | $0 | 16:00:08 28/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,791,465 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.