Neo NEO
Xếp hạng #151
06:03:00 13/10/2026
Giá Neo (NEO)
$2.45 -8.26%
0.00002985 BTC
63,899 VND
Thấp: $2.45
Cao: $2.68
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.45 | $77,108,337 | 06:00:15 13/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.45 | $8,052,192 | 05:54:16 13/10/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.45 | $6,800,924 | 05:57:15 13/10/2026 |
| 4 |  BingX |
NEO/USDC | $2.45 | $6,504,210 | 05:57:18 13/10/2026 |
| 5 |  Echobit |
NEO/USDT | $2.45 | $5,619,233 | 05:57:15 13/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.45 | $4,954,748 | 05:57:17 13/10/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.45 | $3,263,574 | 06:00:17 13/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.45 | $2,962,216 | 05:51:15 13/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.45 | $2,609,020 | 05:57:16 13/10/2026 |
| 10 | BingX |
NEO/USDT | $2.45 | $2,389,198 | 05:57:18 13/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.45 | $2,338,998 | 05:57:17 13/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.45 | $1,967,477 | 06:00:16 13/10/2026 |
| 13 | Binance |
NEO/USDT | $2.45 | $1,948,251 | 05:56:42 13/10/2026 |
| 14 | Binance |
NEO/USDC | $2.45 | $1,691,493 | 05:54:16 13/10/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.45 | $1,609,208 | 06:00:09 13/10/2026 |
| 16 |  Bybit |
NEO/USDT | $2.45 | $1,557,482 | 05:54:16 13/10/2026 |
| 17 |  YUBIT |
NEO/USDT | $2.45 | $1,520,774 | 05:57:16 13/10/2026 |
| 18 |  Upbit |
NEO/KRW | $2.50 | $1,484,527 | 05:56:23 13/10/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.45 | $1,480,930 | 05:57:15 13/10/2026 |
| 20 |  MEXC |
NEO/USDT | $2.45 | $1,282,989 | 05:54:16 13/10/2026 |
| 21 |  KCEX |
NEO/USDT | $2.45 | $961,785 | 05:57:15 13/10/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.45 | $895,650 | 05:57:18 13/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.45 | $824,892 | 05:57:16 13/10/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.45 | $818,685 | 05:57:15 13/10/2026 |
| 25 |  ASTX |
NEO/USDT | $2.45 | $799,445 | 06:00:16 13/10/2026 |
| 26 | CoinW |
NEO/USDT | $2.46 | $553,477 | 05:57:10 13/10/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.45 | $542,671 | 06:00:16 13/10/2026 |
| 28 |  Bitunix |
NEO/USDT | $2.45 | $537,197 | 05:57:16 13/10/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.46 | $525,625 | 06:00:17 13/10/2026 |
| 30 |  Bitget |
NEO/USDT | $2.46 | $524,914 | 05:54:15 13/10/2026 |
| 31 |  AEGET |
NEO/USDT | $2.45 | $480,454 | 06:00:16 13/10/2026 |
| 32 |  UZX |
NEO/USDT | $2.45 | $472,797 | 05:57:07 13/10/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.45 | $472,234 | 05:54:19 13/10/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.45 | $470,224 | 05:57:15 13/10/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $2.45 | $469,824 | 05:57:07 13/10/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.45 | $467,174 | 05:57:15 13/10/2026 |
| 37 |  LBank |
NEO/USDT | $2.46 | $465,268 | 05:57:12 13/10/2026 |
| 38 |  OKX |
NEO/USDT | $2.45 | $457,609 | 05:56:54 13/10/2026 |
| 39 |  Gate |
NEO/USDT | $2.45 | $452,229 | 05:54:20 13/10/2026 |
| 40 |  Paribu |
NEO/TRY | $2.46 | $446,157 | 05:59:23 13/10/2026 |
| 41 |  x.me Exchange |
NEO/USDT | $2.45 | $359,350 | 05:57:20 13/10/2026 |
| 42 |  Pionex |
NEO/USDT | $2.46 | $298,674 | 05:57:11 13/10/2026 |
| 43 |  Ourbit |
NEO/USDT | $2.46 | $292,160 | 05:57:11 13/10/2026 |
| 44 | Bitbase |
NEO/USDT | $2.46 | $286,224 | 05:45:07 13/10/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.45 | $280,856 | 05:57:17 13/10/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $2.46 | $272,290 | 05:54:26 13/10/2026 |
| 47 | YEX |
NEO/USDC | $2.45 | $267,315 | 06:00:16 13/10/2026 |
| 48 |  Picol |
NEO/USDT | $2.45 | $264,232 | 06:00:08 13/10/2026 |
| 49 |  Bithumb |
NEO/KRW | $2.50 | $249,557 | 05:59:24 13/10/2026 |
| 50 |  KuCoin |
NEO/USDT | $2.46 | $222,226 | 05:56:24 13/10/2026 |
| 51 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,202 | 06:00:17 13/10/2026 |
| 52 |  B2Z Exchange |
NEO/USD | $2.44 | $202,724 | 06:00:15 13/10/2026 |
| 53 |  BTSE |
NEO/USDT | $2.45 | $202,298 | 05:57:19 13/10/2026 |
| 54 |  BITmarkets |
NEO/USDT | $2.46 | $202,030 | 05:57:15 13/10/2026 |
| 55 |  BYDFi |
NEO/USDT | $2.46 | $200,430 | 05:57:07 13/10/2026 |
| 56 | ASTX |
NEO/USDT | $2.45 | $195,716 | 06:00:09 13/10/2026 |
| 57 |  XT.COM |
NEO/USDT | $2.45 | $194,519 | 05:57:12 13/10/2026 |
| 58 | Bitbase |
NEO/USDC | $2.46 | $182,919 | 05:45:07 13/10/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.45 | $144,723 | 06:00:16 13/10/2026 |
| 60 |  HitBTC |
NEO/USDT | $2.45 | $144,516 | 05:54:08 13/10/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.45 | $142,981 | 05:57:11 13/10/2026 |
| 62 |  Changelly |
NEO/USDT | $2.45 | $142,975 | 05:57:13 13/10/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.45 | $142,938 | 06:00:11 13/10/2026 |
| 64 | WhiteBIT |
NEO/USDT | $2.45 | $138,470 | 05:57:10 13/10/2026 |
| 65 | Binance |
NEO/TRY | $2.46 | $137,480 | 05:56:42 13/10/2026 |
| 66 |  Hibt |
NEO/USDT | $2.45 | $137,155 | 05:57:10 13/10/2026 |
| 67 | Bitbase |
NEO/USDC | $2.45 | $135,366 | 05:54:19 13/10/2026 |
| 68 | Bitget |
NEO/USDT | $2.46 | $133,563 | 05:54:50 13/10/2026 |
| 69 |  Cat.Ex |
NEO/USDT | $2.46 | $127,847 | 05:57:10 13/10/2026 |
| 70 | KuCoin |
NEO/USDT | $2.45 | $124,806 | 05:54:18 13/10/2026 |
| 71 | Binance |
NEO/USDC | $2.46 | $114,693 | 05:56:54 13/10/2026 |
| 72 | Bitunix |
NEO/USDT | $2.45 | $94,499.13 | 05:57:09 13/10/2026 |
| 73 | BingX |
NEO/USDT | $2.46 | $89,975.40 | 05:57:11 13/10/2026 |
| 74 | MEXC |
NEO/USDT | $2.45 | $86,742.94 | 05:54:07 13/10/2026 |
| 75 |  XBO.com |
NEO/USDT | $2.46 | $84,101.50 | 06:00:09 13/10/2026 |
| 76 |  WEEX |
NEO/USDT | $2.45 | $83,748.30 | 05:57:08 13/10/2026 |
| 77 |  Bitvavo |
NEO/EUR | $2.46 | $82,493.60 | 05:57:11 13/10/2026 |
| 78 |  XXKK |
NEO/USDT | $2.45 | $78,423.45 | 06:00:09 13/10/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.45 | $78,256.33 | 06:00:07 13/10/2026 |
| 80 |  BloFin |
NEO/USDT | $2.45 | $77,202.82 | 05:48:17 13/10/2026 |
| 81 | Gate |
NEO/USDT | $2.45 | $71,454.20 | 05:56:24 13/10/2026 |
| 82 |  Binance TR |
NEO/TRY | $2.46 | $66,346.95 | 05:57:12 13/10/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.46 | $58,809.95 | 05:57:53 13/10/2026 |
| 84 |  BitKan |
NEO/USDT | $2.46 | $58,243.50 | 06:00:08 13/10/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.45 | $57,955.63 | 05:57:11 13/10/2026 |
| 86 | MEXC |
NEO/USDC | $2.45 | $56,625.73 | 05:54:07 13/10/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.46 | $55,535.21 | 05:57:07 13/10/2026 |
| 88 |  LeveX |
NEO/USDT | $2.45 | $51,894.98 | 06:00:15 13/10/2026 |
| 89 | Cofinex |
NEO/USDT | $2.45 | $51,138.40 | 06:00:12 13/10/2026 |
| 90 |  LATOKEN |
NEO/USDT | $2.46 | $49,293.41 | 05:57:07 13/10/2026 |
| 91 |  TxFlow |
NEO/USDC | $2.45 | $47,617.92 | 06:01:05 13/10/2026 |
| 92 | UZX |
NEO/USDT | $2.45 | $44,114.20 | 05:57:15 13/10/2026 |
| 93 | Pionex |
NEO/USDT | $2.45 | $36,270.06 | 05:57:16 13/10/2026 |
| 94 |  ZKE |
NEO/USDT | $2.45 | $35,985.52 | 06:00:09 13/10/2026 |
| 95 |  HTX |
NEO/USDT | $2.46 | $28,226.77 | 05:56:54 13/10/2026 |
| 96 |  CRMClick |
NEO/USDT | $2.46 | $28,222.99 | 05:57:07 13/10/2026 |
| 97 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,975.72 | 06:00:16 13/10/2026 |
| 98 | WhiteBIT |
NEO/USDC | $2.45 | $25,544.54 | 05:57:10 13/10/2026 |
| 99 | Bitrue |
NEO/USDC | $2.45 | $25,157.37 | 05:57:10 13/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.46 | $22,047.32 | 05:57:08 13/10/2026 |
| 101 | Bitrue |
NEO/USDT | $2.46 | $20,416.93 | 05:57:10 13/10/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.45 | $20,118.33 | 05:57:10 13/10/2026 |
| 103 |  Coinone |
NEO/KRW | $2.50 | $17,719.05 | 05:59:23 13/10/2026 |
| 104 | Gate |
NEO/USDC | $2.46 | $17,219.13 | 05:56:24 13/10/2026 |
| 105 |  Kraken |
NEO/USD | $2.46 | $14,783.58 | 05:59:55 13/10/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $2.52 | $14,443.25 | 05:57:53 13/10/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.45 | $13,700.01 | 06:00:16 13/10/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.45 | $13,101.80 | 06:00:17 13/10/2026 |
| 109 |  Binance TH |
NEO/USDT | $2.45 | $10,861.10 | 05:57:12 13/10/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.34 | $10,449.79 | 05:57:10 13/10/2026 |
| 111 | WhiteBIT |
NEO/BTC | $2.45 | $10,247.79 | 05:57:10 13/10/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.47 | $6,048.77 | 05:57:16 13/10/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.46 | $5,164.49 | 05:57:09 13/10/2026 |
| 114 | Kraken |
NEO/EUR | $2.46 | $5,067.63 | 05:59:55 13/10/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $2.47 | $4,940.92 | 05:54:07 13/10/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $2.46 | $3,226.84 | 05:54:07 13/10/2026 |
| 117 | OKX |
NEO/EUR | $2.46 | $3,079.20 | 05:56:23 13/10/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.45 | $2,915.57 | 06:00:09 13/10/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.45 | $2,646.90 | 05:59:23 13/10/2026 |
| 120 |  TRIV |
NEO/IDR | $2.46 | $1,718.05 | 06:00:12 13/10/2026 |
| 121 | TRIV |
NEO/USDT | $2.45 | $1,718.04 | 06:00:12 13/10/2026 |
| 122 | OKX |
NEO/USDC | $2.56 | $1,503.01 | 05:56:54 13/10/2026 |
| 123 |  Variational |
NEO/USDC | $2.45 | $1,360.62 | 06:00:16 13/10/2026 |
| 124 |  CEX.IO |
NEO/EUR | $2.46 | $1,287.63 | 05:57:11 13/10/2026 |
| 125 | CEX.IO |
NEO/USDC | $2.46 | $1,201.71 | 05:57:11 13/10/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.69 | $914.51 | 05:57:10 13/10/2026 |
| 127 | KuCoin |
NEO/BTC | $2.46 | $863.84 | 05:56:53 13/10/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.45 | $704.43 | 05:57:10 13/10/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.46 | $436.84 | 05:57:10 13/10/2026 |
| 130 |  BigONE |
NEO/USDT | $2.54 | $348.17 | 05:57:08 13/10/2026 |
| 131 |  Indodax |
NEO/IDR | $2.44 | $148.08 | 05:59:54 13/10/2026 |
| 132 | CEX.IO |
NEO/USD | $2.46 | $147.98 | 05:57:11 13/10/2026 |
| 133 |  ChangeNOW |
NEO/BTC | $5.12 | $71.97 | 05:57:10 13/10/2026 |
| 134 | Gate |
NEO/BTC | $2.51 | $69.43 | 05:56:54 13/10/2026 |
| 135 | CEX.IO |
NEO/USDT | $2.46 | $20.63 | 05:57:11 13/10/2026 |
| 136 | Upbit |
NEO/BTC | $2.57 | $9.57 | 05:56:23 13/10/2026 |
| 137 | Upbit |
NEO/USDT | $2.88 | $0.6435 | 05:56:23 13/10/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.89 | $0 | 05:59:53 13/10/2026 |
| 139 | HitBTC |
NEO/BTC | $2.58 | $0 | 05:54:08 13/10/2026 |
| 140 | HitBTC |
NEO/USDC | $2.60 | $0 | 05:54:08 13/10/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 05:57:14 13/10/2026 |
| 142 |  ZebPay |
NEO/INR | $2.59 | $0 | 05:57:07 13/10/2026 |
| 143 |  Bitbns |
NEO/INR | $5.74 | $0 | 05:57:11 13/10/2026 |
| 144 |  WazirX |
NEO/USDT | $2.68 | $0 | 06:00:09 13/10/2026 |
| 145 | Bitrue |
NEO/XRP | $22.99 | $0 | 05:57:10 13/10/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.46 | $0 | 05:57:10 13/10/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.58 | $0 | 05:57:11 13/10/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.60 | $0 | 05:57:11 13/10/2026 |
| 149 |  Giottus |
NEO/INR | $2.52 | $0 | 05:51:08 13/10/2026 |
| 150 | Giottus |
NEO/USDT | $2.46 | $0 | 05:51:08 13/10/2026 |
| 151 | Changelly |
NEO/BTC | $2.58 | $0 | 05:57:13 13/10/2026 |
| 152 | Changelly |
NEO/USDC | $2.60 | $0 | 05:57:13 13/10/2026 |
| 153 |  WOO X |
NEO/USDT | $2.45 | $0 | 05:57:15 13/10/2026 |
| 154 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 155 |  ADEN |
NEO/USDT | $2.45 | $0 | 06:01:00 13/10/2026 |
| 156 |  Gate US |
NEO/USDT | $2.45 | $0 | 06:00:11 13/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,108,337 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.