Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,163,823,253,146 Khối lượng (24h): $40,962,792,300 Thị phần: BTC: 58.5%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #152 21:54:00 01/08/2026
Giá Neo (NEO)
$1.83 0.45%
0.00002907 BTC 48,152 VND
Thấp: $1.81 Cao: $1.87

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.83 $19,649,180 21:00:15 01/08/2026
2 BingX BingX NEO/USDC $1.83 $6,513,471 20:57:16 01/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.83 $2,285,828 21:00:09 01/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.83 $1,783,582 20:48:15 01/08/2026
5 CoinChief CoinChief NEO/USDT $1.83 $1,650,055 20:57:16 01/08/2026
6 OrangeX OrangeX NEO/USDT $1.83 $1,564,090 20:57:15 01/08/2026
7 Binance Binance NEO/USDT $1.83 $1,459,953 20:54:16 01/08/2026
8 B2Z Exchange B2Z Exchange NEO/USD $1.84 $1,454,688 21:00:15 01/08/2026
9 BTSE BTSE NEO/USDT $1.84 $1,451,199 20:57:15 01/08/2026
10 Echobit Echobit NEO/USDT $1.83 $1,426,582 20:57:16 01/08/2026
11 YEX YEX NEO/USDT $1.83 $1,391,259 21:00:16 01/08/2026
12 BITmarkets BITmarkets NEO/USDT $1.84 $1,385,345 21:00:16 01/08/2026
13 FameEX FameEX NEO/USDT $1.83 $1,137,205 20:57:17 01/08/2026
14 CoinW CoinW NEO/USDT $1.83 $786,625 20:57:17 01/08/2026
15 Batonex Batonex NEO/USDT $1.83 $601,176 21:00:16 01/08/2026
16 WhiteBIT WhiteBIT NEO/USDT $1.84 $546,706 20:57:15 01/08/2026
17 BVOX BVOX NEO/USDT $1.83 $488,799 20:57:15 01/08/2026
18 Hotcoin Hotcoin NEO/USDT $1.84 $417,738 20:57:12 01/08/2026
19 Cat.Ex Cat.Ex NEO/USDT $1.84 $413,237 21:00:08 01/08/2026
20 Toobit Toobit NEO/USDT $1.83 $372,622 20:57:15 01/08/2026
21 Bybit Bybit NEO/USDT $1.83 $357,188 20:54:16 01/08/2026
22 BlockFin BlockFin NEO/USDT $1.83 $310,920 21:00:15 01/08/2026
23 MEXC MEXC NEO/USDT $1.83 $305,724 20:57:16 01/08/2026
24 Paribu Paribu NEO/TRY $1.83 $271,363 20:59:54 01/08/2026
25 Hotcoin Hotcoin NEO/USDT $1.83 $266,426 20:57:18 01/08/2026
26 CRMClick CRMClick NEO/USDT $1.83 $252,926 20:57:09 01/08/2026
27 HTX HTX NEO/USDT $1.83 $252,880 20:59:24 01/08/2026
28 Bitunix Bitunix NEO/USDT $1.83 $209,909 20:57:16 01/08/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,293 21:00:15 01/08/2026
30 x.me Exchange x.me Exchange NEO/USDT $1.84 $186,892 20:57:18 01/08/2026
31 Upbit Upbit NEO/KRW $1.83 $178,073 20:56:53 01/08/2026
32 Bitbaby Bitbaby NEO/USDT $1.83 $171,059 20:57:15 01/08/2026
33 Bitbase Bitbase NEO/USDT $1.83 $135,662 20:45:08 01/08/2026
34 YEX YEX NEO/USDC $1.83 $134,674 21:00:16 01/08/2026
35 Binance Binance NEO/USDT $1.84 $133,958 20:56:42 01/08/2026
36 Hyperliquid Hyperliquid NEO/USDC $1.83 $129,521 20:57:26 01/08/2026
37 Bitrue Bitrue NEO/USDT $1.83 $120,588 20:57:17 01/08/2026
38 Bitbase Bitbase NEO/USDC $1.83 $111,806 20:45:08 01/08/2026
39 Phemex Phemex NEO/USDT $1.83 $109,976 20:57:16 01/08/2026
40 Zoomex Zoomex NEO/USDT $1.83 $107,121 20:57:15 01/08/2026
41 MEXC MEXC NEO/USDC $1.83 $96,485.43 20:57:16 01/08/2026
42 WhiteBIT WhiteBIT NEO/USDT $1.83 $96,068.30 20:57:08 01/08/2026
43 EasiCoin EasiCoin NEO/USDT $1.83 $93,983.54 21:00:15 01/08/2026
44 CoinW CoinW NEO/USDT $1.84 $70,970.16 20:48:07 01/08/2026
45 Bitunix Bitunix NEO/USDT $1.84 $69,718.97 20:57:07 01/08/2026
46 Cofinex Cofinex NEO/USDT $1.83 $60,945.89 21:00:17 01/08/2026
47 MEXC MEXC NEO/USDT $1.84 $57,385.46 20:57:08 01/08/2026
48 BitGW Exchange BitGW Exchange NEO/USDT $1.84 $57,034.76 21:00:11 01/08/2026
49 XXKK XXKK NEO/USDT $1.84 $56,275.88 21:00:11 01/08/2026
50 MEXC MEXC NEO/USDC $1.83 $55,879.22 20:57:08 01/08/2026
51 Gems Trade Gems Trade NEO/USDT $1.84 $55,775.06 21:00:12 01/08/2026
52 OKX OKX NEO/USDT $1.84 $55,772.88 20:56:23 01/08/2026
53 Bitbase Bitbase NEO/USDT $1.83 $54,754.28 20:54:18 01/08/2026
54 LATOKEN LATOKEN NEO/USDT $1.83 $53,513.26 20:57:09 01/08/2026
55 UZX UZX NEO/USDT $1.83 $50,140.63 20:51:10 01/08/2026
56 ASTX ASTX NEO/USDT $1.84 $46,818.51 21:00:17 01/08/2026
57 LBank LBank NEO/USDT $1.84 $46,801.44 20:57:08 01/08/2026
58 HitBTC HitBTC NEO/USDT $1.84 $39,566.90 21:00:08 01/08/2026
59 Gleec BTC Gleec BTC NEO/USDT $1.84 $39,566.90 21:00:08 01/08/2026
60 Changelly Changelly NEO/USDT $1.84 $39,566.59 21:00:17 01/08/2026
61 FMFW.io FMFW.io NEO/USD $1.84 $39,471.42 20:57:07 01/08/2026
62 KuCoin KuCoin NEO/USDT $1.83 $38,656.48 20:57:19 01/08/2026
63 Gate Gate NEO/USDC $1.84 $33,233.93 20:56:24 01/08/2026
64 BingX BingX NEO/USDT $1.84 $30,989.43 20:57:08 01/08/2026
65 Ourbit Ourbit NEO/USDT $1.83 $30,793.71 20:51:10 01/08/2026
66 WhiteBIT WhiteBIT NEO/EUR $1.84 $30,072.34 20:57:08 01/08/2026
67 WhiteBIT WhiteBIT NEO/USDC $1.84 $29,036.56 20:57:08 01/08/2026
68 Bithumb Bithumb NEO/KRW $1.81 $28,634.42 20:59:54 01/08/2026
69 Bitbase Bitbase NEO/USDC $1.83 $28,453.23 20:54:18 01/08/2026
70 Bitbaby Bitbaby NEO/USDC $1.83 $27,962.72 20:57:15 01/08/2026
71 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.43 21:00:15 01/08/2026
72 Binance Binance NEO/USDC $1.83 $27,111.25 20:56:42 01/08/2026
73 Gate Gate NEO/USDT $1.83 $25,359.32 20:54:19 01/08/2026
74 Pionex Pionex NEO/USDT $1.84 $25,168.04 20:57:08 01/08/2026
75 LeveX LeveX NEO/USDT $1.83 $23,161.71 21:00:16 01/08/2026
76 Bitrue Bitrue NEO/USDC $1.84 $23,092.45 20:57:12 01/08/2026
77 Picol Picol NEO/USDT $1.84 $22,200.25 21:00:10 01/08/2026
78 Binance Binance NEO/TRY $1.84 $19,615.16 20:56:42 01/08/2026
79 CoinEx CoinEx NEO/USDT $1.84 $18,664.47 20:59:53 01/08/2026
80 BYDFi BYDFi NEO/USDT $1.84 $18,361.15 21:00:08 01/08/2026
81 BloFin BloFin NEO/USDT $1.83 $17,398.40 20:54:16 01/08/2026
82 UZX UZX NEO/USDT $1.83 $15,868.68 20:51:15 01/08/2026
83 Pionex Pionex NEO/USDT $1.83 $15,008.49 20:57:16 01/08/2026
84 KuCoin KuCoin NEO/USDT $1.83 $14,768.28 20:56:53 01/08/2026
85 EasiCoin EasiCoin NEO/USDT $1.84 $14,725.58 21:00:10 01/08/2026
86 AEGET AEGET NEO/USDT $1.83 $14,193.29 20:54:16 01/08/2026
87 ASTX ASTX NEO/USDT $1.84 $13,348.46 21:00:11 01/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.83 $11,627.97 20:57:53 01/08/2026
89 XBO.com XBO.com NEO/USDT $1.84 $11,047.90 20:57:07 01/08/2026
90 WHXEX WHXEX NEO/USDT $1.84 $10,867.53 21:00:11 01/08/2026
91 Koinbay Koinbay NEO/USDT $1.83 $10,800.73 20:51:15 01/08/2026
92 BitKan BitKan NEO/USDT $1.83 $10,580.04 21:00:12 01/08/2026
93 XT.COM XT.COM NEO/USDT $1.84 $10,277.26 20:57:10 01/08/2026
94 Bitvavo Bitvavo NEO/EUR $1.84 $9,653.81 20:57:08 01/08/2026
95 Bitget Bitget NEO/USDT $1.83 $7,886.87 20:54:53 01/08/2026
96 DigiFinex DigiFinex NEO/USDT $1.84 $7,783.70 21:00:09 01/08/2026
97 WhiteBIT WhiteBIT NEO/BTC $1.83 $6,863.14 20:57:08 01/08/2026
98 ZKE ZKE NEO/USDT $1.84 $6,520.52 21:00:13 01/08/2026
99 Binance TR Binance TR NEO/TRY $1.84 $6,393.99 20:57:11 01/08/2026
100 Kraken Kraken NEO/USD $1.84 $6,190.59 20:59:55 01/08/2026
101 WEEX WEEX NEO/USDT $1.84 $4,978.79 20:57:11 01/08/2026
102 WEEX WEEX NEO/USDC $1.83 $4,935.04 20:57:11 01/08/2026
103 WhiteBIT WhiteBIT NEO/UAH $1.80 $4,757.85 20:57:08 01/08/2026
104 CoinEx CoinEx NEO/BTC $1.84 $3,072.76 20:59:23 01/08/2026
105 CoinEx CoinEx NEO/USDC $1.84 $3,060.73 20:59:23 01/08/2026
106 Hibt Hibt NEO/USDT $1.83 $2,819.92 20:54:09 01/08/2026
107 Bitcoiva Bitcoiva NEO/USDT $1.83 $2,323.43 20:57:10 01/08/2026
108 PrimeXBT PrimeXBT NEO/USDT $1.83 $2,104.54 21:00:16 01/08/2026
109 Gate Gate NEO/USDT $1.84 $1,671.49 20:56:54 01/08/2026
110 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.84 $1,645.71 20:57:08 01/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.85 $1,360.67 20:57:53 01/08/2026
112 Tokocrypto Tokocrypto NEO/USDT $1.84 $1,338.25 20:57:11 01/08/2026
113 Bitrue Bitrue NEO/USDT $1.83 $1,328.61 20:57:12 01/08/2026
114 Gate Gate NEO/BTC $1.83 $902.00 20:56:24 01/08/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.84 $501.96 20:57:08 01/08/2026
116 Bit2Me Bit2Me NEO/EUR $1.84 $407.04 20:57:10 01/08/2026
117 KuCoin KuCoin NEO/BTC $1.83 $306.59 20:56:53 01/08/2026
118 OKX OKX NEO/EUR $1.82 $226.09 20:56:23 01/08/2026
119 Indodax Indodax NEO/IDR $1.84 $161.87 20:59:23 01/08/2026
120 CoinDCX CoinDCX NEO/INR $1.89 $157.98 20:57:07 01/08/2026
121 TRIV TRIV NEO/IDR $1.84 $123.13 21:00:10 01/08/2026
122 TRIV TRIV NEO/USDT $1.84 $122.72 21:00:10 01/08/2026
123 Binance.US Binance.US NEO/USDT $1.95 $113.27 20:59:53 01/08/2026
124 OKJ OKJ NEO/JPY $1.83 $75.42 20:57:10 01/08/2026
125 CoinDCX CoinDCX NEO/USDT $1.83 $70.93 20:57:07 01/08/2026
126 CEX.IO CEX.IO NEO/USDT $1.84 $45.32 20:45:08 01/08/2026
127 CEX.IO CEX.IO NEO/USD $1.83 $45.25 20:45:08 01/08/2026
128 ZebPay ZebPay NEO/INR $1.96 $42.07 21:00:09 01/08/2026
129 Poloniex Poloniex NEO/USDT $1.55 $27.41 20:59:23 01/08/2026
130 CEX.IO CEX.IO NEO/USDC $1.84 $27.40 20:45:08 01/08/2026
131 CEX.IO CEX.IO NEO/EUR $1.85 $21.37 20:45:08 01/08/2026
132 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 20:57:15 01/08/2026
133 HitBTC HitBTC NEO/BTC $1.89 $0 21:00:08 01/08/2026
134 HitBTC HitBTC NEO/USDC $1.96 $0 21:00:08 01/08/2026
135 Coinone Coinone NEO/KRW $1.81 $0 20:59:53 01/08/2026
136 Altcoin Trader Altcoin Trader NEO/ZAR $1.91 $0 21:00:10 01/08/2026
137 BigONE BigONE NEO/USDT $1.95 $0 20:45:10 01/08/2026
138 Upbit Upbit NEO/BTC $1.95 $0 20:56:23 01/08/2026
139 Upbit Upbit NEO/USDT $1.83 $0 20:56:23 01/08/2026
140 Bitbns Bitbns NEO/INR $5.77 $0 20:57:07 01/08/2026
141 BitMart BitMart NEO/USDT $1.96 $0 21:00:16 01/08/2026
142 WazirX WazirX NEO/USDT $1.93 $0 21:00:11 01/08/2026
143 Bitrue Bitrue NEO/XRP $22.67 $0 20:57:12 01/08/2026
144 Tokocrypto Tokocrypto NEO/USDC $1.83 $0 20:57:11 01/08/2026
145 FMFW.io FMFW.io NEO/BTC $1.89 $0 20:57:07 01/08/2026
146 FMFW.io FMFW.io NEO/USDC $1.96 $0 20:57:07 01/08/2026
147 Giottus Giottus NEO/INR $2.74 $0 21:00:09 01/08/2026
148 Giottus Giottus NEO/USDT $1.84 $0 21:00:09 01/08/2026
149 Changelly Changelly NEO/BTC $1.89 $0 21:00:17 01/08/2026
150 Changelly Changelly NEO/USDC $1.96 $0 21:00:17 01/08/2026
151 WOO X WOO X NEO/USDT $1.83 $0 20:57:19 01/08/2026
152 Binance TH Binance TH NEO/USDT $1.84 $0 20:57:10 01/08/2026
153 ADEN ADEN NEO/USDT $1.83 $0 21:03:56 01/08/2026
154 Gate US Gate US NEO/USDT $1.84 $0 21:00:08 01/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 01/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,649,180 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá