Neo NEO
Xếp hạng #132
13:49:00 20/04/2026
Giá Neo (NEO)
$2.83 -1.12%
0.00003783 BTC
75,000 VND
Thấp: $2.79
Cao: $2.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.81 | $40,150,529 | 13:00:15 20/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.81 | $26,369,596 | 12:57:16 20/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.81 | $13,201,124 | 13:00:23 20/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.81 | $6,322,561 | 13:00:16 20/04/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.81 | $2,819,028 | 12:57:16 20/04/2026 |
| 6 |  Bibox |
NEO/USDT | $5.57 | $2,652,182 | 13:00:09 20/04/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.81 | $2,570,955 | 12:57:16 20/04/2026 |
| 8 |  Binance |
NEO/USDT | $2.81 | $2,435,102 | 12:54:16 20/04/2026 |
| 9 |  CoinW |
NEO/USDT | $2.81 | $2,390,172 | 12:57:15 20/04/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.81 | $1,961,689 | 12:57:15 20/04/2026 |
| 11 |  FameEX |
NEO/USDT | $2.81 | $1,863,696 | 12:57:17 20/04/2026 |
| 12 |  Batonex |
NEO/USDT | $2.81 | $1,837,134 | 13:00:15 20/04/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.81 | $1,759,495 | 12:54:18 20/04/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.81 | $1,558,346 | 13:00:17 20/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.81 | $1,554,300 | 12:51:17 20/04/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.81 | $1,495,290 | 13:00:08 20/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.81 | $1,386,189 | 12:57:15 20/04/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.81 | $1,333,899 | 13:00:15 20/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.81 | $1,333,502 | 13:00:16 20/04/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.81 | $1,314,057 | 12:57:15 20/04/2026 |
| 21 |  HTX |
NEO/USDT | $2.81 | $1,147,400 | 12:59:54 20/04/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.81 | $977,878 | 12:57:08 20/04/2026 |
| 23 |  EXMO |
NEO/USD | $2.90 | $969,716 | 12:54:07 20/04/2026 |
| 24 | Millionero |
NEO/USDT | $2.81 | $947,335 | 13:00:18 20/04/2026 |
| 25 |  BitMart |
NEO/USDT | $2.82 | $901,369 | 12:57:07 20/04/2026 |
| 26 |  BVOX |
NEO/USDT | $2.81 | $802,284 | 12:57:15 20/04/2026 |
| 27 |  Bybit |
NEO/USDT | $2.81 | $793,587 | 12:54:16 20/04/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.81 | $785,540 | 12:57:15 20/04/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.81 | $785,286 | 12:57:17 20/04/2026 |
| 30 |  Toobit |
NEO/USDT | $2.81 | $541,916 | 12:57:18 20/04/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.81 | $495,895 | 12:57:08 20/04/2026 |
| 32 | Binance |
NEO/USDT | $2.81 | $475,729 | 12:56:54 20/04/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.82 | $464,429 | 12:45:07 20/04/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.81 | $321,416 | 12:57:16 20/04/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.81 | $317,976 | 12:57:09 20/04/2026 |
| 36 |  ASTX |
NEO/USDT | $2.81 | $305,505 | 13:00:16 20/04/2026 |
| 37 |  MEXC |
NEO/USDT | $2.81 | $295,116 | 12:57:16 20/04/2026 |
| 38 |  Upbit |
NEO/KRW | $2.84 | $274,587 | 12:56:54 20/04/2026 |
| 39 |  Bitfinex |
NEO/USDT | $2.80 | $258,603 | 12:57:15 20/04/2026 |
| 40 |  Zoomex |
NEO/USDT | $2.81 | $237,889 | 12:57:19 20/04/2026 |
| 41 | CoinW |
NEO/USDT | $2.82 | $226,068 | 12:57:11 20/04/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,513 | 13:00:17 20/04/2026 |
| 43 |  Phemex |
NEO/USDT | $2.81 | $200,638 | 12:57:17 20/04/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.81 | $188,727 | 12:57:16 20/04/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.81 | $186,569 | 12:57:18 20/04/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.81 | $181,467 | 13:00:16 20/04/2026 |
| 47 | EXMO |
NEO/USDT | $2.81 | $168,806 | 12:54:07 20/04/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.81 | $164,272 | 12:54:07 20/04/2026 |
| 49 |  Hyperliquid |
NEO/USD | $2.81 | $161,667 | 12:57:26 20/04/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.81 | $142,629 | 12:57:15 20/04/2026 |
| 51 |  UZX |
NEO/USDT | $2.81 | $129,514 | 12:54:07 20/04/2026 |
| 52 | YEX |
NEO/USDC | $2.81 | $115,003 | 12:51:17 20/04/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.81 | $114,067 | 13:00:15 20/04/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.81 | $110,217 | 12:57:10 20/04/2026 |
| 55 |  OKX |
NEO/USDT | $2.81 | $107,723 | 12:56:53 20/04/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.81 | $106,771 | 13:00:10 20/04/2026 |
| 57 |  LBank |
NEO/USDT | $2.81 | $105,637 | 12:57:10 20/04/2026 |
| 58 | MEXC |
NEO/USDC | $2.81 | $105,314 | 12:54:15 20/04/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.81 | $95,347.46 | 13:00:11 20/04/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $2.81 | $95,347.46 | 13:00:13 20/04/2026 |
| 61 | MEXC |
NEO/USDT | $2.82 | $95,259.78 | 12:54:08 20/04/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.82 | $95,118.76 | 12:54:07 20/04/2026 |
| 63 |  Changelly PRO |
NEO/USDT | $2.82 | $95,071.59 | 12:57:07 20/04/2026 |
| 64 |  XXKK |
NEO/USDT | $2.81 | $93,763.13 | 12:54:07 20/04/2026 |
| 65 |  Pionex |
NEO/USDT | $2.81 | $91,346.45 | 12:57:12 20/04/2026 |
| 66 |  Ourbit |
NEO/USDT | $2.82 | $90,484.03 | 12:57:07 20/04/2026 |
| 67 | Binance |
NEO/USDC | $2.81 | $85,785.97 | 12:56:54 20/04/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.82 | $81,247.59 | 12:57:08 20/04/2026 |
| 69 |  Picol |
NEO/USDT | $2.81 | $80,679.32 | 13:00:11 20/04/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.81 | $77,548.98 | 12:57:16 20/04/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.84 | $68,599.24 | 12:59:54 20/04/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.82 | $61,410.85 | 12:57:10 20/04/2026 |
| 73 | Bitunix |
NEO/USDT | $2.82 | $59,573.96 | 12:57:08 20/04/2026 |
| 74 | KuCoin |
NEO/USDT | $2.84 | $56,336.87 | 12:56:23 20/04/2026 |
| 75 |  LATOKEN |
NEO/USDT | $2.82 | $56,336.76 | 12:57:10 20/04/2026 |
| 76 | MEXC |
NEO/USDC | $2.82 | $54,286.22 | 12:54:08 20/04/2026 |
| 77 |  Paribu |
NEO/TRY | $2.82 | $49,893.09 | 12:59:23 20/04/2026 |
| 78 | BYDFi |
NEO/USDT | $2.81 | $48,138.96 | 13:00:15 20/04/2026 |
| 79 | ASTX |
NEO/USDT | $2.81 | $47,705.98 | 13:00:08 20/04/2026 |
| 80 |  BingX |
NEO/USDT | $2.81 | $47,563.34 | 12:54:07 20/04/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.81 | $47,560.14 | 12:57:10 20/04/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.83 | $44,038.47 | 12:57:12 20/04/2026 |
| 83 |  Gate |
NEO/USDT | $2.81 | $43,741.44 | 12:54:18 20/04/2026 |
| 84 |  BloFin |
NEO/USDT | $2.81 | $41,986.26 | 12:57:16 20/04/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.83 | $33,340.75 | 12:59:53 20/04/2026 |
| 86 | Gate |
NEO/USDT | $2.82 | $28,265.81 | 12:56:24 20/04/2026 |
| 87 |  LeveX |
NEO/USDT | $2.81 | $27,626.17 | 13:00:15 20/04/2026 |
| 88 | Binance |
NEO/TRY | $2.82 | $25,760.38 | 12:56:54 20/04/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.81 | $25,719.18 | 13:00:08 20/04/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.82 | $25,581.79 | 12:57:08 20/04/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.81 | $25,389.71 | 13:00:07 20/04/2026 |
| 92 | UZX |
NEO/USDT | $2.81 | $24,772.93 | 12:54:15 20/04/2026 |
| 93 | Bitrue |
NEO/USDC | $2.82 | $24,751.14 | 12:57:08 20/04/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.82 | $24,453.37 | 12:57:08 20/04/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.81 | $23,469.95 | 12:57:08 20/04/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.81 | $18,573.85 | 13:00:10 20/04/2026 |
| 97 | Pionex |
NEO/USDT | $2.81 | $17,418.55 | 12:57:16 20/04/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.82 | $15,990.50 | 12:57:12 20/04/2026 |
| 99 |  ZKE |
NEO/USDT | $2.81 | $15,431.51 | 13:00:09 20/04/2026 |
| 100 |  BitKan |
NEO/USDT | $2.82 | $15,324.72 | 13:00:12 20/04/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.82 | $15,100.19 | 12:59:53 20/04/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.70 | $12,495.67 | 12:57:08 20/04/2026 |
| 103 |  Tebbit |
NEO/USDT | $2.81 | $11,905.63 | 13:00:16 20/04/2026 |
| 104 |  Bitget |
NEO/USDT | $2.81 | $10,413.40 | 12:54:08 20/04/2026 |
| 105 |  Bit2Me |
NEO/USDC | $2.81 | $9,434.37 | 12:57:12 20/04/2026 |
| 106 |  Bitbns |
NEO/INR | $6.22 | $8,909.47 | 13:00:08 20/04/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.81 | $8,817.38 | 13:00:16 20/04/2026 |
| 108 | Gate |
NEO/USDC | $2.82 | $8,300.85 | 12:56:54 20/04/2026 |
| 109 | Bibox |
NEO/BTC | $5.57 | $8,038.25 | 13:00:09 20/04/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $7,600.25 | 12:59:53 20/04/2026 |
| 111 | Gate |
NEO/BTC | $2.82 | $6,577.37 | 12:56:54 20/04/2026 |
| 112 |  Hibt |
NEO/USDT | $2.81 | $5,352.63 | 12:54:12 20/04/2026 |
| 113 |  WEEX |
NEO/USDT | $2.82 | $5,018.99 | 12:57:12 20/04/2026 |
| 114 | WEEX |
NEO/USDC | $2.81 | $4,970.77 | 12:57:12 20/04/2026 |
| 115 | Bitrue |
NEO/USDT | $2.81 | $3,875.04 | 12:57:08 20/04/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.80 | $3,832.23 | 13:00:15 20/04/2026 |
| 117 | Bitfinex |
NEO/USD | $2.82 | $3,471.97 | 12:59:24 20/04/2026 |
| 118 | Binance |
NEO/BTC | $2.82 | $2,918.59 | 12:56:42 20/04/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.83 | $2,724.49 | 12:57:08 20/04/2026 |
| 120 | CoinEx |
NEO/USDC | $2.81 | $2,633.37 | 12:59:53 20/04/2026 |
| 121 | CoinEx |
NEO/BTC | $2.82 | $2,548.73 | 12:59:53 20/04/2026 |
| 122 |  Coinone |
NEO/KRW | $2.83 | $2,475.21 | 12:59:23 20/04/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.83 | $2,083.37 | 12:57:08 20/04/2026 |
| 124 |  CEX.IO |
NEO/USDT | $2.82 | $1,849.79 | 12:54:08 20/04/2026 |
| 125 | CEX.IO |
NEO/USD | $2.83 | $1,828.21 | 12:54:08 20/04/2026 |
| 126 |  Indodax |
NEO/IDR | $2.82 | $1,445.98 | 12:59:24 20/04/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.82 | $1,407.79 | 12:59:23 20/04/2026 |
| 128 |  Flipster |
NEO/USDT | $2.81 | $532.89 | 13:00:16 20/04/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.81 | $358.72 | 12:57:08 20/04/2026 |
| 130 | KuCoin |
NEO/BTC | $2.82 | $353.29 | 12:56:53 20/04/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.83 | $299.88 | 13:00:10 20/04/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.86 | $145.26 | 13:00:07 20/04/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.83 | $136.00 | 12:59:24 20/04/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.83 | $56.89 | 12:54:08 20/04/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.84 | $56.68 | 12:54:08 20/04/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.84 | $45.04 | 13:00:07 20/04/2026 |
| 137 |  Bitcoiva |
NEO/USDT | $2.81 | $14.31 | 13:00:12 20/04/2026 |
| 138 | Bitrue |
NEO/XRP | $2.81 | $12.72 | 12:57:08 20/04/2026 |
| 139 | Upbit |
NEO/USDT | $3.36 | $0.5696 | 12:56:54 20/04/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.75 | $0.001833 | 13:00:12 20/04/2026 |
| 141 |  Poloniex |
NEO/USDT | $3.07 | $0 | 12:59:23 20/04/2026 |
| 142 | HitBTC |
NEO/BTC | $2.81 | $0 | 13:00:11 20/04/2026 |
| 143 | HitBTC |
NEO/USDC | $2.58 | $0 | 13:00:11 20/04/2026 |
| 144 | OKX |
NEO/USDC | $3.04 | $0 | 12:56:53 20/04/2026 |
| 145 |  BigONE |
NEO/USDT | $3.08 | $0 | 12:57:10 20/04/2026 |
| 146 | Upbit |
NEO/BTC | $2.96 | $0 | 12:56:54 20/04/2026 |
| 147 |  ZebPay |
NEO/INR | $2.95 | $0 | 12:54:07 20/04/2026 |
| 148 |  WazirX |
NEO/USDT | $3.00 | $0 | 13:00:08 20/04/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.81 | $0 | 12:57:08 20/04/2026 |
| 150 | FMFW.io |
NEO/BTC | $3.28 | $0 | 12:54:07 20/04/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.58 | $0 | 12:54:07 20/04/2026 |
| 152 |  Giottus |
NEO/INR | $2.74 | $0 | 12:57:09 20/04/2026 |
| 153 | Giottus |
NEO/USDT | $2.83 | $0 | 12:57:09 20/04/2026 |
| 154 | Changelly PRO |
NEO/BTC | $2.81 | $0 | 12:57:07 20/04/2026 |
| 155 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 12:57:07 20/04/2026 |
| 156 |  WOO X |
NEO/USDT | $2.81 | $0 | 12:54:15 20/04/2026 |
| 157 |  OKJ |
NEO/JPY | $2.89 | $0 | 12:57:09 20/04/2026 |
| 158 |  Binance TH |
NEO/USDT | $2.81 | $0 | 12:57:10 20/04/2026 |
| 159 |  ADEN |
NEO/USDT | $2.81 | $0 | 13:00:48 20/04/2026 |
| 160 |  Gate US |
NEO/USDT | $2.81 | $0 | 13:00:07 20/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,150,529 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.