Tiền ảo: 39,270 Sàn giao dịch: 968 Vốn hóa: $2,179,876,341,766 Khối lượng (24h): $43,212,549,771 Thị phần: BTC: 58.5%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #154 21:18:00 17/08/2026
Giá Neo (NEO)
$1.68 0.08%
0.00002637 BTC 43,141 VND
Thấp: $1.65 Cao: $1.70

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.68 $15,930,854 21:00:16 17/08/2026
2 BingX BingX NEO/USDC $1.68 $6,506,044 20:57:20 17/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.68 $3,147,518 21:00:09 17/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.68 $1,921,003 20:54:15 17/08/2026
5 Echobit Echobit NEO/USDT $1.68 $1,670,218 20:57:16 17/08/2026
6 OrangeX OrangeX NEO/USDT $1.68 $1,573,017 20:57:15 17/08/2026
7 YEX YEX NEO/USDT $1.68 $1,465,646 20:54:16 17/08/2026
8 Binance Binance NEO/USDT $1.68 $1,250,919 20:54:16 17/08/2026
9 CoinChief CoinChief NEO/USDT $1.68 $1,162,796 20:57:16 17/08/2026
10 B2Z Exchange B2Z Exchange NEO/USD $1.68 $1,053,684 21:00:15 17/08/2026
11 BTSE BTSE NEO/USDT $1.67 $1,053,187 20:57:15 17/08/2026
12 BITmarkets BITmarkets NEO/USDT $1.68 $1,018,558 21:00:15 17/08/2026
13 FameEX FameEX NEO/USDT $1.68 $986,637 20:57:18 17/08/2026
14 Phemex Phemex NEO/USDT $1.68 $804,334 18:27:16 13/08/2026
15 Batonex Batonex NEO/USDT $1.68 $748,148 21:00:16 17/08/2026
16 Paribu Paribu NEO/TRY $1.68 $481,195 20:59:27 17/08/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.67 $435,488 20:51:15 17/08/2026
18 BVOX BVOX NEO/USDT $1.68 $418,609 20:54:15 17/08/2026
19 CRMClick CRMClick NEO/USDT $1.68 $405,119 20:57:10 17/08/2026
20 HTX HTX NEO/USDT $1.68 $404,960 20:59:54 17/08/2026
21 Hotcoin Hotcoin NEO/USDT $1.68 $373,006 20:51:15 17/08/2026
22 Toobit Toobit NEO/USDT $1.68 $314,200 20:57:16 17/08/2026
23 MEXC MEXC NEO/USDT $1.68 $310,310 20:57:16 17/08/2026
24 Binance Binance NEO/USDT $1.68 $309,754 20:56:54 17/08/2026
25 Bybit Bybit NEO/USDT $1.68 $305,460 20:54:16 17/08/2026
26 Cat.Ex Cat.Ex NEO/USDT $1.68 $266,637 21:00:08 17/08/2026
27 Upbit Upbit NEO/KRW $1.68 $248,262 20:56:53 17/08/2026
28 BlockFin BlockFin NEO/USDT $1.68 $235,903 21:00:15 17/08/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,248 21:00:16 17/08/2026
30 Bitbase Bitbase NEO/USDT $1.68 $195,630 20:48:07 17/08/2026
31 Bitbase Bitbase NEO/USDC $1.68 $180,900 20:48:07 17/08/2026
32 CoinW CoinW NEO/USDT $1.68 $172,487 20:57:18 17/08/2026
33 Hotcoin Hotcoin NEO/USDT $1.67 $149,168 20:57:25 17/08/2026
34 YEX YEX NEO/USDC $1.68 $141,965 20:54:16 17/08/2026
35 YUBIT YUBIT NEO/USDT $1.68 $139,568 20:57:15 17/08/2026
36 KCEX KCEX NEO/USDT $1.68 $138,691 20:57:15 17/08/2026
37 Bitunix Bitunix NEO/USDT $1.68 $133,778 20:57:17 17/08/2026
38 x.me Exchange x.me Exchange NEO/USDT $1.68 $124,977 20:57:18 17/08/2026
39 BitGW Exchange BitGW Exchange NEO/USDT $1.68 $107,374 21:00:15 17/08/2026
40 Bitbaby Bitbaby NEO/USDT $1.68 $106,428 21:00:16 17/08/2026
41 OKX OKX NEO/USDT $1.68 $105,602 20:56:24 17/08/2026
42 Gems Trade Gems Trade NEO/USDT $1.68 $105,587 21:00:14 17/08/2026
43 Bitrue Bitrue NEO/USDT $1.68 $105,199 20:57:17 17/08/2026
44 MEXC MEXC NEO/USDC $1.67 $103,985 20:57:16 17/08/2026
45 CoinW CoinW NEO/USDT $1.68 $103,267 20:51:07 17/08/2026
46 Bitbase Bitbase NEO/USDT $1.68 $94,198.46 20:57:17 17/08/2026
47 LBank LBank NEO/USDT $1.68 $92,678.90 20:57:11 17/08/2026
48 Zoomex Zoomex NEO/USDT $1.68 $91,638.04 20:54:20 17/08/2026
49 UZX UZX NEO/USDT $1.68 $91,195.05 20:54:08 17/08/2026
50 EasiCoin EasiCoin NEO/USDT $1.68 $78,575.72 21:00:16 17/08/2026
51 LATOKEN LATOKEN NEO/USDT $1.68 $78,075.24 20:57:10 17/08/2026
52 Bitunix Bitunix NEO/USDT $1.68 $74,246.15 20:57:10 17/08/2026
53 ASTX ASTX NEO/USDT $1.68 $72,737.37 21:00:16 17/08/2026
54 Hyperliquid Hyperliquid NEO/USDC $1.68 $67,460.44 20:57:26 17/08/2026
55 WhiteBIT WhiteBIT NEO/USDT $1.68 $67,287.46 20:51:07 17/08/2026
56 Pionex Pionex NEO/USDT $1.69 $61,380.99 20:57:12 17/08/2026
57 HitBTC HitBTC NEO/USDT $1.68 $60,683.28 21:00:08 17/08/2026
58 Changelly Changelly NEO/USDT $1.68 $60,683.28 21:00:07 17/08/2026
59 Gleec BTC Gleec BTC NEO/USDT $1.68 $60,683.28 21:00:09 17/08/2026
60 FMFW.io FMFW.io NEO/USD $1.68 $60,682.32 20:54:11 17/08/2026
61 MEXC MEXC NEO/USDT $1.68 $60,352.66 20:57:09 17/08/2026
62 Ourbit Ourbit NEO/USDT $1.68 $59,989.37 20:57:10 17/08/2026
63 XXKK XXKK NEO/USDT $1.68 $59,297.23 21:00:09 17/08/2026
64 MEXC MEXC NEO/USDC $1.68 $55,804.48 20:57:09 17/08/2026
65 Picol Picol NEO/USDT $1.69 $54,141.99 21:00:08 17/08/2026
66 Binance Binance NEO/USDC $1.68 $46,610.98 20:56:54 17/08/2026
67 BingX BingX NEO/USDT $1.68 $45,378.95 20:57:11 17/08/2026
68 Bitvavo Bitvavo NEO/EUR $1.68 $45,347.87 20:57:11 17/08/2026
69 BYDFi BYDFi NEO/USDT $1.68 $43,719.01 21:00:08 17/08/2026
70 Gate Gate NEO/USDT $1.68 $37,710.42 20:54:19 17/08/2026
71 Hibt Hibt NEO/USDT $1.68 $31,680.54 20:57:14 17/08/2026
72 Bitbaby Bitbaby NEO/USDC $1.68 $31,094.72 21:00:16 17/08/2026
73 XT.COM XT.COM NEO/USDT $1.68 $30,981.70 20:57:12 17/08/2026
74 ASTX ASTX NEO/USDT $1.68 $30,904.58 21:00:08 17/08/2026
75 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.20 21:00:16 17/08/2026
76 Variational Variational NEO/USDC $1.68 $23,925.24 21:03:16 17/08/2026
77 Bitrue Bitrue NEO/USDC $1.68 $23,733.39 20:57:10 17/08/2026
78 KuCoin KuCoin NEO/USDT $1.68 $22,935.58 20:57:18 17/08/2026
79 BloFin BloFin NEO/USDT $1.68 $22,651.78 20:54:16 17/08/2026
80 Koinbay Koinbay NEO/USDT $1.68 $22,169.44 20:57:10 17/08/2026
81 WHXEX WHXEX NEO/USDT $1.68 $22,156.73 21:00:09 17/08/2026
82 Bithumb Bithumb NEO/KRW $1.66 $21,307.77 20:59:54 17/08/2026
83 XBO.com XBO.com NEO/USDT $1.68 $21,007.18 21:00:11 17/08/2026
84 LeveX LeveX NEO/USDT $1.68 $20,644.19 21:00:15 17/08/2026
85 EasiCoin EasiCoin NEO/USDT $1.68 $19,690.77 21:00:09 17/08/2026
86 AEGET AEGET NEO/USDT $1.68 $17,369.53 21:00:15 17/08/2026
87 CoinEx CoinEx NEO/USDT $1.68 $17,017.52 20:59:53 17/08/2026
88 WhiteBIT WhiteBIT NEO/USDC $1.68 $16,326.28 20:51:07 17/08/2026
89 BitKan BitKan NEO/USDT $1.68 $16,065.53 21:00:12 17/08/2026
90 WhiteBIT WhiteBIT NEO/EUR $1.68 $15,961.22 20:51:07 17/08/2026
91 KuCoin KuCoin NEO/USDT $1.68 $14,339.11 20:55:53 17/08/2026
92 TxFlow TxFlow NEO/USDC $1.68 $14,259.91 21:00:31 17/08/2026
93 UZX UZX NEO/USDT $1.67 $13,776.44 20:57:15 17/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.68 $13,364.07 20:59:53 17/08/2026
95 ZKE ZKE NEO/USDT $1.68 $13,308.37 21:00:13 17/08/2026
96 Pionex Pionex NEO/USDT $1.68 $11,401.86 20:57:16 17/08/2026
97 WhiteBIT WhiteBIT NEO/UAH $1.63 $11,117.51 20:51:07 17/08/2026
98 Bitget Bitget NEO/USDT $1.68 $11,097.76 20:54:59 17/08/2026
99 Binance Binance NEO/TRY $1.68 $9,936.22 20:56:42 17/08/2026
100 DigiFinex DigiFinex NEO/USDT $1.68 $8,927.40 20:57:11 17/08/2026
101 WhiteBIT WhiteBIT NEO/BTC $1.68 $6,872.01 20:51:07 17/08/2026
102 Bit2Me Bit2Me NEO/EUR $1.69 $5,967.06 20:57:07 17/08/2026
103 Gate Gate NEO/USDC $1.68 $5,771.22 20:56:24 17/08/2026
104 Kraken Kraken NEO/EUR $1.69 $5,745.63 20:59:24 17/08/2026
105 Binance TR Binance TR NEO/TRY $1.68 $5,166.30 20:57:13 17/08/2026
106 Gate Gate NEO/USDT $1.68 $5,019.14 20:56:24 17/08/2026
107 WEEX WEEX NEO/USDC $1.68 $4,982.94 20:57:11 17/08/2026
108 WEEX WEEX NEO/USDT $1.68 $4,911.21 20:57:11 17/08/2026
109 Kraken Kraken NEO/USD $1.68 $4,118.74 20:59:55 17/08/2026
110 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.68 $3,541.62 20:57:11 17/08/2026
111 CoinEx CoinEx NEO/USDC $1.68 $3,037.52 20:59:23 17/08/2026
112 CoinEx CoinEx NEO/BTC $1.68 $2,969.37 20:59:53 17/08/2026
113 Bitrue Bitrue NEO/USDT $1.68 $2,948.18 20:57:10 17/08/2026
114 Gate Gate NEO/BTC $1.68 $2,508.40 20:56:54 17/08/2026
115 Bitcoiva Bitcoiva NEO/USDT $1.68 $1,934.68 21:00:12 17/08/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.69 $1,500.10 20:57:11 17/08/2026
117 PrimeXBT PrimeXBT NEO/USDT $1.68 $1,330.76 21:00:16 17/08/2026
118 OKX OKX NEO/EUR $1.70 $1,053.27 20:56:24 17/08/2026
119 OKX OKX NEO/USDC $1.67 $831.01 20:56:54 17/08/2026
120 CoinDCX CoinDCX NEO/INR $1.71 $788.05 21:00:07 17/08/2026
121 Bitfinex Bitfinex NEO/USDT $1.70 $575.41 20:57:16 17/08/2026
122 Tokocrypto Tokocrypto NEO/USDT $1.68 $501.67 20:57:09 17/08/2026
123 TRIV TRIV NEO/IDR $1.69 $213.24 21:00:10 17/08/2026
124 TRIV TRIV NEO/USDT $1.68 $212.46 21:00:10 17/08/2026
125 Binance.US Binance.US NEO/USDT $1.67 $174.74 20:59:23 17/08/2026
126 CEX.IO CEX.IO NEO/USDT $1.68 $165.68 20:57:12 17/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.69 $164.51 20:59:23 17/08/2026
128 CoinDCX CoinDCX NEO/USDT $1.68 $109.31 21:00:07 17/08/2026
129 KuCoin KuCoin NEO/BTC $1.68 $78.90 20:55:53 17/08/2026
130 OKJ OKJ NEO/JPY $1.66 $57.32 20:57:10 17/08/2026
131 Indodax Indodax NEO/IDR $1.63 $53.38 20:59:53 17/08/2026
132 CEX.IO CEX.IO NEO/USDC $1.68 $27.78 20:57:12 17/08/2026
133 CEX.IO CEX.IO NEO/EUR $1.68 $27.68 20:57:12 17/08/2026
134 CEX.IO CEX.IO NEO/USD $1.68 $17.99 20:57:12 17/08/2026
135 BigONE BigONE NEO/USDT $1.68 $0.01178 20:57:11 17/08/2026
136 Poloniex Poloniex NEO/USDT $1.30 $0 20:59:53 17/08/2026
137 HitBTC HitBTC NEO/BTC $1.91 $0 21:00:08 17/08/2026
138 HitBTC HitBTC NEO/USDC $1.96 $0 21:00:08 17/08/2026
139 Coinone Coinone NEO/KRW $1.68 $0 20:59:23 17/08/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 21:00:08 17/08/2026
141 Upbit Upbit NEO/BTC $1.70 $0 20:56:53 17/08/2026
142 Upbit Upbit NEO/USDT $1.83 $0 20:56:53 17/08/2026
143 ZebPay ZebPay NEO/INR $1.76 $0 21:00:11 17/08/2026
144 Bitbns Bitbns NEO/INR $5.75 $0 21:00:07 17/08/2026
145 BitMart BitMart NEO/USDT $1.96 $0 21:00:15 17/08/2026
146 WazirX WazirX NEO/USDT $1.66 $0 21:00:08 17/08/2026
147 Bitrue Bitrue NEO/XRP $2.64 $0 20:57:10 17/08/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.68 $0 20:57:09 17/08/2026
149 FMFW.io FMFW.io NEO/BTC $1.91 $0 20:54:11 17/08/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 20:54:11 17/08/2026
151 Giottus Giottus NEO/INR $2.73 $0 20:45:08 17/08/2026
152 Giottus Giottus NEO/USDT $1.68 $0 20:45:08 17/08/2026
153 Changelly Changelly NEO/BTC $1.91 $0 21:00:07 17/08/2026
154 Changelly Changelly NEO/USDC $1.96 $0 21:00:07 17/08/2026
155 WOO X WOO X NEO/USDT $1.68 $0 20:57:15 17/08/2026
156 Binance TH Binance TH NEO/USDT $1.68 $0 20:57:10 17/08/2026
157 ADEN ADEN NEO/USDT $1.67 $0 21:03:55 17/08/2026
158 Gate US Gate US NEO/USDT $1.68 $0 21:00:11 17/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 17/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,930,854 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá