Tiền ảo: 39,335 Sàn giao dịch: 972 Vốn hóa: $2,677,847,777,138 Khối lượng (24h): $87,950,548,444 Thị phần: BTC: 59.7%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #143 17:33:00 27/08/2026
Giá Neo (NEO)
$2.21 2.78%
0.00002771 BTC 56,946 VND
Thấp: $2.14 Cao: $2.33

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.21 $118,079,999 17:00:15 27/08/2026
2 Binance Binance NEO/USDT $2.22 $7,064,175 16:54:16 27/08/2026
3 Biconomy.com Biconomy.com NEO/USDT $2.22 $6,992,232 16:57:15 27/08/2026
4 BingX BingX NEO/USDC $2.22 $6,513,984 16:57:17 27/08/2026
5 OrangeX OrangeX NEO/USDT $2.21 $5,946,655 16:57:15 27/08/2026
6 FameEX FameEX NEO/USDT $2.21 $5,543,834 16:57:19 27/08/2026
7 LBank LBank NEO/USDT $2.21 $4,563,099 16:57:16 27/08/2026
8 Echobit Echobit NEO/USDT $2.22 $3,494,520 16:57:16 27/08/2026
9 CEEX exchange CEEX exchange NEO/USDT $2.22 $3,196,512 17:00:10 27/08/2026
10 BingX BingX NEO/USDT $2.21 $2,445,872 16:57:17 27/08/2026
11 CoinW CoinW NEO/USDT $2.22 $2,314,013 16:57:19 27/08/2026
12 BVOX BVOX NEO/USDT $2.21 $2,278,404 16:57:15 27/08/2026
13 Upbit Upbit NEO/KRW $2.22 $2,039,845 16:56:53 27/08/2026
14 Batonex Batonex NEO/USDT $2.22 $1,962,635 17:00:16 27/08/2026
15 CoinChief CoinChief NEO/USDT $2.21 $1,752,704 16:57:16 27/08/2026
16 Bybit Bybit NEO/USDT $2.22 $1,737,211 16:54:16 27/08/2026
17 HTX HTX NEO/USDT $2.09 $1,654,319 16:59:24 27/08/2026
18 CRMClick CRMClick NEO/USDT $2.09 $1,654,243 17:00:12 27/08/2026
19 Binance Binance NEO/USDT $2.22 $1,555,061 16:56:42 27/08/2026
20 YEX YEX NEO/USDT $2.16 $1,467,791 08:57:16 26/08/2026
21 Binance Binance NEO/USDC $2.22 $1,454,453 16:54:16 27/08/2026
22 Ourbit Ourbit NEO/USDT $2.22 $1,413,878 16:57:17 27/08/2026
23 B2Z Exchange B2Z Exchange NEO/USD $2.21 $1,350,827 17:00:15 27/08/2026
24 BTSE BTSE NEO/USDT $2.22 $1,343,664 16:48:15 27/08/2026
25 BITmarkets BITmarkets NEO/USDT $2.21 $1,306,283 17:00:15 27/08/2026
26 BlockFin BlockFin NEO/USDT $2.22 $1,274,752 16:57:15 27/08/2026
27 WhiteBIT WhiteBIT NEO/USDT $2.22 $1,091,748 16:48:15 27/08/2026
28 YUBIT YUBIT NEO/USDT $2.22 $1,046,290 16:57:15 27/08/2026
29 Toobit Toobit NEO/USDT $2.22 $989,573 16:57:19 27/08/2026
30 Hotcoin Hotcoin NEO/USDT $2.21 $797,285 16:57:18 27/08/2026
31 MEXC MEXC NEO/USDT $2.21 $768,263 16:57:16 27/08/2026
32 ASTX ASTX NEO/USDT $2.22 $739,821 17:00:16 27/08/2026
33 Bitvavo Bitvavo NEO/EUR $2.23 $586,714 16:57:08 27/08/2026
34 Bitbaby Bitbaby NEO/USDT $2.22 $551,452 17:00:16 27/08/2026
35 CoinW CoinW NEO/USDT $2.22 $534,567 16:54:10 27/08/2026
36 Zoomex Zoomex NEO/USDT $2.21 $522,616 17:00:15 27/08/2026
37 Bitunix Bitunix NEO/USDT $2.22 $495,764 16:48:16 27/08/2026
38 Hotcoin Hotcoin NEO/USDT $2.22 $492,041 16:57:15 27/08/2026
39 Bitbase Bitbase NEO/USDT $2.22 $451,222 16:57:17 27/08/2026
40 BitGW Exchange BitGW Exchange NEO/USDT $2.22 $444,970 17:00:10 27/08/2026
41 OKX OKX NEO/USDT $2.22 $436,443 16:56:23 27/08/2026
42 Gems Trade Gems Trade NEO/USDT $2.22 $435,269 17:00:12 27/08/2026
43 Cofinex Cofinex NEO/USDT $2.21 $420,346 17:00:17 27/08/2026
44 Bitget Bitget NEO/USDT $2.22 $416,446 16:54:16 27/08/2026
45 LATOKEN LATOKEN NEO/USDT $2.22 $403,112 16:57:10 27/08/2026
46 x.me Exchange x.me Exchange NEO/USDT $2.22 $396,940 16:57:19 27/08/2026
47 UZX UZX NEO/USDT $2.22 $377,653 16:57:08 27/08/2026
48 Paribu Paribu NEO/TRY $2.22 $373,800 16:59:53 27/08/2026
49 LBank LBank NEO/USDT $2.22 $353,570 16:57:08 27/08/2026
50 EasiCoin EasiCoin NEO/USDT $2.22 $323,519 17:00:16 27/08/2026
51 Bitrue Bitrue NEO/USDT $2.21 $295,432 16:57:17 27/08/2026
52 Bitbase Bitbase NEO/USDT $2.22 $286,591 16:54:07 27/08/2026
53 Ourbit Ourbit NEO/USDT $2.22 $271,076 16:57:07 27/08/2026
54 Hyperliquid Hyperliquid NEO/USDC $2.22 $263,109 16:57:26 27/08/2026
55 HitBTC HitBTC NEO/USDT $2.22 $256,873 16:57:09 27/08/2026
56 Pionex Pionex NEO/USDT $2.22 $256,444 16:57:12 27/08/2026
57 Changelly Changelly NEO/USDT $2.22 $254,541 17:00:10 27/08/2026
58 Gleec BTC Gleec BTC NEO/USDT $2.22 $254,541 17:00:11 27/08/2026
59 FMFW.io FMFW.io NEO/USD $2.22 $254,522 17:00:10 27/08/2026
60 YEX YEX NEO/USDC $2.16 $251,718 08:57:16 26/08/2026
61 Binance Binance NEO/TRY $2.21 $242,504 16:56:42 27/08/2026
62 Picol Picol NEO/USDT $2.22 $225,781 17:00:12 27/08/2026
63 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.21 $219,981 16:59:53 27/08/2026
64 WhiteBIT WhiteBIT NEO/USDT $2.22 $208,441 16:48:08 27/08/2026
65 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,477 17:00:17 27/08/2026
66 AEGET AEGET NEO/USDT $2.22 $198,646 17:00:16 27/08/2026
67 Binance Binance NEO/USDC $2.22 $198,323 16:56:42 27/08/2026
68 Bitbase Bitbase NEO/USDC $2.22 $189,313 16:54:07 27/08/2026
69 Bitget Bitget NEO/USDT $2.22 $163,299 16:55:03 27/08/2026
70 BYDFi BYDFi NEO/USDT $2.22 $162,041 16:57:07 27/08/2026
71 Cat.Ex Cat.Ex NEO/USDT $2.22 $157,597 17:00:10 27/08/2026
72 ASTX ASTX NEO/USDT $2.22 $154,624 17:00:13 27/08/2026
73 XT.COM XT.COM NEO/USDT $2.22 $153,111 16:57:12 27/08/2026
74 Bithumb Bithumb NEO/KRW $2.20 $145,042 16:59:53 27/08/2026
75 BloFin BloFin NEO/USDT $2.22 $143,481 16:57:16 27/08/2026
76 CoinEx CoinEx NEO/USDT $2.22 $142,252 16:57:15 27/08/2026
77 MEXC MEXC NEO/USDT $2.22 $133,908 16:54:08 27/08/2026
78 Gate Gate NEO/USDT $2.21 $132,347 16:54:19 27/08/2026
79 Hibt Hibt NEO/USDT $2.22 $131,238 16:54:08 27/08/2026
80 XXKK XXKK NEO/USDT $2.22 $126,238 17:00:08 27/08/2026
81 KuCoin KuCoin NEO/USDT $2.22 $119,415 16:59:53 27/08/2026
82 Bitbaby Bitbaby NEO/USDC $2.22 $116,711 17:00:16 27/08/2026
83 Binance TR Binance TR NEO/TRY $2.21 $115,741 16:57:13 27/08/2026
84 Bitbase Bitbase NEO/USDC $2.22 $107,154 16:57:17 27/08/2026
85 KuCoin KuCoin NEO/USDT $2.23 $104,967 16:57:19 27/08/2026
86 BingX BingX NEO/USDT $2.22 $97,344.45 16:57:11 27/08/2026
87 Bitunix Bitunix NEO/USDT $2.22 $90,287.46 16:48:11 27/08/2026
88 XBO.com XBO.com NEO/USDT $2.22 $85,968.22 17:00:11 27/08/2026
89 MEXC MEXC NEO/USDC $2.22 $78,122.97 16:57:16 27/08/2026
90 UZX UZX NEO/USDT $2.22 $75,228.70 16:57:15 27/08/2026
91 MEXC MEXC NEO/USDC $2.22 $74,447.88 16:54:08 27/08/2026
92 TxFlow TxFlow NEO/USDC $2.23 $70,826.75 16:33:27 27/08/2026
93 Pionex Pionex NEO/USDT $2.22 $65,992.02 16:57:16 27/08/2026
94 Variational Variational NEO/USDC $2.22 $61,022.90 17:03:16 27/08/2026
95 EasiCoin EasiCoin NEO/USDT $2.22 $60,445.92 17:00:10 27/08/2026
96 Bitfinex Bitfinex NEO/USDT $2.23 $59,033.63 16:57:16 27/08/2026
97 BitKan BitKan NEO/USDT $2.22 $57,654.39 17:00:10 27/08/2026
98 Gate Gate NEO/USDT $2.22 $53,509.97 16:56:25 27/08/2026
99 DigiFinex DigiFinex NEO/USDT $2.22 $52,852.71 17:00:10 27/08/2026
100 Cofinex Cofinex NEO/USDT $2.21 $51,495.28 17:00:11 27/08/2026
101 WHXEX WHXEX NEO/USDT $2.22 $49,551.20 17:00:12 27/08/2026
102 LeveX LeveX NEO/USDT $2.21 $49,399.26 17:00:15 27/08/2026
103 Koinbay Koinbay NEO/USDT $2.22 $49,112.22 16:57:13 27/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.23 $40,728.72 16:59:53 27/08/2026
105 Gate Gate NEO/USDC $2.22 $39,282.02 16:56:25 27/08/2026
106 WhiteBIT WhiteBIT NEO/USDC $2.21 $31,027.25 16:48:08 27/08/2026
107 ZKE ZKE NEO/USDT $2.22 $29,730.72 17:00:12 27/08/2026
108 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,953.26 17:00:15 27/08/2026
109 Bitrue Bitrue NEO/USDC $2.22 $27,071.08 16:57:07 27/08/2026
110 Kraken Kraken NEO/USD $2.23 $18,656.15 16:59:23 27/08/2026
111 Bitrue Bitrue NEO/USDT $2.21 $17,997.90 16:57:07 27/08/2026
112 WhiteBIT WhiteBIT NEO/EUR $2.21 $17,997.42 16:48:08 27/08/2026
113 WhiteBIT WhiteBIT NEO/UAH $2.17 $16,178.64 16:48:08 27/08/2026
114 CoinEx CoinEx NEO/USDT $2.22 $12,710.64 16:59:53 27/08/2026
115 PrimeXBT PrimeXBT NEO/USDT $2.21 $12,055.06 17:03:16 27/08/2026
116 WhiteBIT WhiteBIT NEO/BTC $2.23 $9,939.06 16:48:08 27/08/2026
117 Coinone Coinone NEO/KRW $2.25 $9,138.41 16:59:53 27/08/2026
118 Kraken Kraken NEO/EUR $2.23 $6,152.16 16:59:23 27/08/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.22 $6,096.42 16:57:08 27/08/2026
120 Bit2Me Bit2Me NEO/EUR $2.23 $6,038.74 16:57:07 27/08/2026
121 WEEX WEEX NEO/USDC $2.22 $5,020.87 16:57:13 27/08/2026
122 WEEX WEEX NEO/USDT $2.22 $4,898.64 16:57:13 27/08/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.23 $4,421.07 16:57:08 27/08/2026
124 Bitcoiva Bitcoiva NEO/USDT $2.21 $2,575.04 17:00:10 27/08/2026
125 Indodax Indodax NEO/IDR $2.22 $2,564.99 17:02:25 27/08/2026
126 KuCoin KuCoin NEO/BTC $2.22 $2,354.78 16:59:53 27/08/2026
127 Gate Gate NEO/BTC $2.21 $2,112.26 16:56:25 27/08/2026
128 CoinEx CoinEx NEO/USDC $2.22 $1,999.68 16:59:23 27/08/2026
129 CoinEx CoinEx NEO/BTC $2.22 $1,986.09 16:59:53 27/08/2026
130 Binance.US Binance.US NEO/USDT $2.21 $1,922.45 16:59:53 27/08/2026
131 OKX OKX NEO/USDC $2.22 $1,429.67 16:56:23 27/08/2026
132 TRIV TRIV NEO/IDR $2.22 $1,332.74 17:00:37 27/08/2026
133 TRIV TRIV NEO/USDT $2.22 $1,332.72 17:00:37 27/08/2026
134 OKX OKX NEO/USD $2.26 $848.13 16:56:23 27/08/2026
135 OKJ OKJ NEO/JPY $2.23 $672.13 16:57:08 27/08/2026
136 Poloniex Poloniex NEO/USDT $2.21 $533.43 16:59:23 27/08/2026
137 CoinDCX CoinDCX NEO/INR $2.36 $331.98 16:54:11 27/08/2026
138 ZebPay ZebPay NEO/INR $2.35 $245.34 16:57:08 27/08/2026
139 Changelly Changelly NEO/BTC $2.26 $169.84 17:00:10 27/08/2026
140 HitBTC HitBTC NEO/BTC $2.26 $169.84 16:57:09 27/08/2026
141 FMFW.io FMFW.io NEO/BTC $2.26 $169.83 17:00:10 27/08/2026
142 CoinDCX CoinDCX NEO/USDT $2.21 $151.30 16:54:11 27/08/2026
143 Tokocrypto Tokocrypto NEO/USDT $2.22 $114.51 16:57:11 27/08/2026
144 Changelly Changelly NEO/USDC $2.23 $110.29 17:00:10 27/08/2026
145 HitBTC HitBTC NEO/USDC $2.23 $110.29 16:57:09 27/08/2026
146 FMFW.io FMFW.io NEO/USDC $2.23 $110.28 17:00:10 27/08/2026
147 CEX.IO CEX.IO NEO/EUR $2.22 $45.53 16:51:07 27/08/2026
148 CEX.IO CEX.IO NEO/USDT $2.22 $41.85 16:51:07 27/08/2026
149 CEX.IO CEX.IO NEO/USD $2.22 $36.05 16:51:07 27/08/2026
150 CEX.IO CEX.IO NEO/USDC $2.22 $34.42 16:51:07 27/08/2026
151 Altcoin Trader Altcoin Trader NEO/ZAR $2.68 $0 17:00:12 27/08/2026
152 BigONE BigONE NEO/USDT $2.07 $0 16:45:07 27/08/2026
153 Upbit Upbit NEO/BTC $2.19 $0 16:56:23 27/08/2026
154 Upbit Upbit NEO/USDT $2.16 $0 16:56:53 27/08/2026
155 Bitbns Bitbns NEO/INR $5.76 $0 17:00:10 27/08/2026
156 BitMart BitMart NEO/USDT $1.96 $0 16:57:16 27/08/2026
157 WazirX WazirX NEO/USDT $2.16 $0 17:00:11 27/08/2026
158 Bitrue Bitrue NEO/XRP $20.25 $0 16:57:07 27/08/2026
159 Tokocrypto Tokocrypto NEO/USDC $2.22 $0 16:57:11 27/08/2026
160 Giottus Giottus NEO/INR $1.93 $0 17:00:11 27/08/2026
161 Giottus Giottus NEO/USDT $2.22 $0 17:00:11 27/08/2026
162 WOO X WOO X NEO/USDT $2.22 $0 16:54:15 27/08/2026
163 Binance TH Binance TH NEO/USDT $2.22 $0 16:57:12 27/08/2026
164 ADEN ADEN NEO/USDT $2.21 $0 17:03:56 27/08/2026
165 Gate US Gate US NEO/USDT $2.22 $0 17:00:09 27/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 27/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,079,999 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá