Neo NEO
Xếp hạng #144
18:19:00 01/09/2026
Giá Neo (NEO)
$2.05 1.17%
0.00002627 BTC
52,831 VND
Thấp: $2.01
Cao: $2.06
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.06 | $33,603,360 | 18:00:16 01/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.04 | $6,507,535 | 17:57:19 01/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.05 | $3,349,295 | 18:00:12 01/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.05 | $1,809,303 | 17:57:15 01/09/2026 |
| 5 |  Echobit |
NEO/USDT | $2.05 | $1,683,443 | 17:57:16 01/09/2026 |
| 6 |  B2Z Exchange |
NEO/USD | $2.06 | $1,570,265 | 18:00:15 01/09/2026 |
| 7 |  BTSE |
NEO/USDT | $2.05 | $1,568,371 | 17:57:15 01/09/2026 |
| 8 |  Binance |
NEO/USDT | $2.05 | $1,518,206 | 17:54:16 01/09/2026 |
| 9 |  BITmarkets |
NEO/USDT | $2.06 | $1,509,704 | 18:00:15 01/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.05 | $1,450,639 | 17:57:16 01/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.06 | $1,364,875 | 18:00:16 01/09/2026 |
| 12 |  FameEX |
NEO/USDT | $2.05 | $1,207,804 | 17:57:17 01/09/2026 |
| 13 |  CoinW |
NEO/USDT | $2.05 | $866,932 | 17:57:18 01/09/2026 |
| 14 |  CRMClick |
NEO/USDT | $2.06 | $784,768 | 18:00:08 01/09/2026 |
| 15 |  HTX |
NEO/USDT | $2.06 | $781,575 | 17:59:24 01/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.03 | $699,999 | 17:45:15 01/09/2026 |
| 17 |  Batonex |
NEO/USDT | $2.06 | $626,659 | 18:00:16 01/09/2026 |
| 18 |  BVOX |
NEO/USDT | $2.05 | $504,363 | 17:54:15 01/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.05 | $499,039 | 18:00:15 01/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.05 | $471,679 | 17:45:09 01/09/2026 |
| 21 |  Paribu |
NEO/TRY | $2.06 | $409,779 | 18:02:53 01/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.05 | $403,844 | 17:57:17 01/09/2026 |
| 23 |  Bybit |
NEO/USDT | $2.05 | $401,344 | 17:54:17 01/09/2026 |
| 24 | Binance |
NEO/USDT | $2.05 | $355,924 | 17:56:42 01/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.05 | $286,172 | 17:57:21 01/09/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.06 | $284,504 | 18:00:19 01/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.04 | $271,847 | 17:57:16 01/09/2026 |
| 28 |  MEXC |
NEO/USDT | $2.04 | $225,678 | 17:57:16 01/09/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,427 | 18:00:16 01/09/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.05 | $204,369 | 17:54:08 01/09/2026 |
| 31 |  Upbit |
NEO/KRW | $2.06 | $197,477 | 17:56:23 01/09/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.06 | $182,137 | 18:00:12 01/09/2026 |
| 33 | Bitbase |
NEO/USDC | $2.05 | $181,930 | 17:54:08 01/09/2026 |
| 34 |  Cofinex |
NEO/USDT | $2.05 | $179,252 | 18:00:17 01/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.05 | $166,268 | 17:57:17 01/09/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.05 | $131,544 | 17:57:17 01/09/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.05 | $128,930 | 17:57:17 01/09/2026 |
| 38 |  YUBIT |
NEO/USDT | $2.05 | $123,382 | 17:57:15 01/09/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.06 | $120,867 | 18:00:15 01/09/2026 |
| 40 |  CoinEx |
NEO/USDT | $2.04 | $120,606 | 17:57:15 01/09/2026 |
| 41 |  Bitvavo |
NEO/EUR | $2.05 | $119,872 | 17:57:13 01/09/2026 |
| 42 | YEX |
NEO/USDC | $2.06 | $117,447 | 18:00:16 01/09/2026 |
| 43 | CoinW |
NEO/USDT | $2.05 | $111,287 | 17:54:07 01/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.04 | $107,445 | 17:45:08 01/09/2026 |
| 45 |  UZX |
NEO/USDT | $2.05 | $104,557 | 17:57:09 01/09/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.06 | $97,113.37 | 18:00:17 01/09/2026 |
| 47 |  FMFW.io |
NEO/USD | $2.05 | $96,046.29 | 17:57:07 01/09/2026 |
| 48 |  HitBTC |
NEO/USDT | $2.06 | $95,747.10 | 18:00:12 01/09/2026 |
| 49 |  Changelly |
NEO/USDT | $2.06 | $95,743.27 | 18:00:07 01/09/2026 |
| 50 |  Gleec BTC |
NEO/USDT | $2.06 | $95,743.27 | 18:00:07 01/09/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.06 | $94,423.71 | 18:00:11 01/09/2026 |
| 52 |  OKX |
NEO/USDT | $2.05 | $93,529.05 | 17:56:23 01/09/2026 |
| 53 |  LBank |
NEO/USDT | $2.05 | $88,326.00 | 17:57:12 01/09/2026 |
| 54 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 55 |  BtcTurk | Kripto |
NEO/TRY | $2.05 | $81,386.99 | 17:59:23 01/09/2026 |
| 56 |  LATOKEN |
NEO/USDT | $2.05 | $79,249.94 | 17:57:12 01/09/2026 |
| 57 | Bitunix |
NEO/USDT | $2.05 | $72,936.10 | 17:57:11 01/09/2026 |
| 58 | MEXC |
NEO/USDC | $2.05 | $68,330.18 | 17:57:16 01/09/2026 |
| 59 | MEXC |
NEO/USDT | $2.05 | $68,197.43 | 17:42:15 01/09/2026 |
| 60 |  XXKK |
NEO/USDT | $2.05 | $66,893.62 | 17:57:11 01/09/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.05 | $66,007.08 | 17:57:10 01/09/2026 |
| 62 |  Hyperliquid |
NEO/USDC | $2.05 | $62,573.98 | 17:57:26 01/09/2026 |
| 63 |  Pionex |
NEO/USDT | $2.04 | $61,671.91 | 17:57:08 01/09/2026 |
| 64 | MEXC |
NEO/USDC | $2.04 | $56,591.32 | 17:42:15 01/09/2026 |
| 65 |  Picol |
NEO/USDT | $2.06 | $54,501.79 | 18:00:12 01/09/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.05 | $47,238.30 | 17:57:07 01/09/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.05 | $45,529.92 | 18:00:26 01/09/2026 |
| 68 |  BloFin |
NEO/USDT | $2.05 | $44,484.54 | 18:00:16 01/09/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.06 | $40,042.34 | 17:59:23 01/09/2026 |
| 70 | Binance |
NEO/USDC | $2.05 | $39,313.16 | 17:56:42 01/09/2026 |
| 71 | BingX |
NEO/USDT | $2.05 | $37,457.24 | 17:57:11 01/09/2026 |
| 72 |  ASTX |
NEO/USDT | $2.06 | $35,647.83 | 18:00:08 01/09/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.05 | $34,436.14 | 17:45:08 01/09/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.05 | $32,932.99 | 17:57:12 01/09/2026 |
| 75 |  Hibt |
NEO/USDT | $2.05 | $28,052.71 | 17:57:09 01/09/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.06 | 18:03:16 01/09/2026 |
| 77 | Bitbaby |
NEO/USDC | $2.05 | $25,674.99 | 17:57:16 01/09/2026 |
| 78 |  LeveX |
NEO/USDT | $2.06 | $23,902.17 | 18:00:16 01/09/2026 |
| 79 | Bitrue |
NEO/USDC | $2.05 | $23,332.95 | 17:57:10 01/09/2026 |
| 80 | Binance |
NEO/TRY | $2.04 | $21,412.23 | 17:56:42 01/09/2026 |
| 81 |  KuCoin |
NEO/USDT | $2.05 | $21,224.82 | 17:57:19 01/09/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.06 | $18,993.98 | 18:00:11 01/09/2026 |
| 83 |  Gate |
NEO/USDT | $2.04 | $18,816.45 | 17:57:20 01/09/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.06 | $18,312.15 | 18:00:09 01/09/2026 |
| 85 |  WHXEX |
NEO/USDT | $2.06 | $18,131.83 | 18:00:08 01/09/2026 |
| 86 | UZX |
NEO/USDT | $2.05 | $16,241.95 | 17:57:15 01/09/2026 |
| 87 |  BitKan |
NEO/USDT | $2.05 | $14,780.07 | 18:00:11 01/09/2026 |
| 88 | Gate |
NEO/USDT | $2.04 | $14,273.28 | 17:56:24 01/09/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.06 | $13,411.63 | 18:00:08 01/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.06 | $12,952.38 | 18:00:07 01/09/2026 |
| 91 | KuCoin |
NEO/USDT | $2.06 | $12,923.70 | 17:59:23 01/09/2026 |
| 92 | Gate |
NEO/USDC | $2.04 | $12,450.42 | 17:56:24 01/09/2026 |
| 93 |  Bitget |
NEO/USDT | $2.05 | $11,918.70 | 17:55:05 01/09/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.04 | $11,560.44 | 17:45:08 01/09/2026 |
| 95 |  ZKE |
NEO/USDT | $2.06 | $10,901.82 | 18:00:13 01/09/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.99 | $10,872.12 | 17:45:08 01/09/2026 |
| 97 | CoinEx |
NEO/USDT | $2.06 | $10,197.74 | 17:59:23 01/09/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.04 | $9,833.17 | 17:59:23 01/09/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.05 | $9,309.38 | 17:45:08 01/09/2026 |
| 100 | ASTX |
NEO/USDT | $2.06 | $8,626.54 | 18:00:16 01/09/2026 |
| 101 |  AEGET |
NEO/USDT | $2.06 | $8,621.97 | 18:00:25 01/09/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.04 | $7,315.32 | 17:57:13 01/09/2026 |
| 103 | Pionex |
NEO/USDT | $2.04 | $6,452.82 | 17:57:16 01/09/2026 |
| 104 |  Crypto.com Exchange |
NEO/USD | $2.06 | $5,821.01 | 17:54:11 01/09/2026 |
| 105 | Crypto.com Exchange |
NEO/USDT | $2.03 | $5,359.15 | 17:54:11 01/09/2026 |
| 106 |  WEEX |
NEO/USDC | $2.05 | $5,060.29 | 17:57:13 01/09/2026 |
| 107 | WEEX |
NEO/USDT | $2.05 | $4,907.88 | 17:57:13 01/09/2026 |
| 108 |  Kraken |
NEO/USD | $2.05 | $4,487.56 | 17:59:53 01/09/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.05 | $4,330.00 | 18:03:16 01/09/2026 |
| 110 |  Indodax |
NEO/IDR | $2.22 | $4,325.64 | 18:02:24 01/09/2026 |
| 111 | Bitrue |
NEO/USDT | $2.04 | $3,050.32 | 17:57:10 01/09/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.04 | $3,003.03 | 17:57:15 01/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.04 | $2,347.45 | 18:00:12 01/09/2026 |
| 114 | CoinEx |
NEO/USDC | $2.05 | $1,973.05 | 17:59:23 01/09/2026 |
| 115 | CoinEx |
NEO/BTC | $2.06 | $1,838.95 | 17:59:23 01/09/2026 |
| 116 | Gate |
NEO/BTC | $2.04 | $1,696.38 | 17:59:24 01/09/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.03 | $1,486.43 | 18:00:08 01/09/2026 |
| 118 |  Coinone |
NEO/KRW | $2.36 | $1,148.03 | 17:56:23 01/09/2026 |
| 119 | OKX |
NEO/USDC | $2.05 | $1,133.02 | 17:56:23 01/09/2026 |
| 120 | KuCoin |
NEO/BTC | $2.05 | $599.14 | 17:59:23 01/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.07 | $227.38 | 18:00:09 01/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.06 | $226.65 | 18:00:09 01/09/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.19 | $96.26 | 18:00:11 01/09/2026 |
| 124 |  CEX.IO |
NEO/USD | $2.05 | $68.71 | 17:57:12 01/09/2026 |
| 125 | CoinDCX |
NEO/USDT | $2.06 | $59.67 | 18:00:11 01/09/2026 |
| 126 |  Variational |
NEO/USDC | $2.05 | $46.21 | 18:03:17 01/09/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.05 | $45.66 | 17:57:12 01/09/2026 |
| 128 |  ZebPay |
NEO/INR | $2.19 | $43.30 | 17:57:11 01/09/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.06 | $29.47 | 17:59:23 01/09/2026 |
| 130 | CEX.IO |
NEO/USDC | $2.05 | $27.08 | 17:57:12 01/09/2026 |
| 131 |  OKJ |
NEO/JPY | $2.03 | $18.74 | 18:00:08 01/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.05 | $16.96 | 17:57:12 01/09/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.21 | $0 | 17:59:23 01/09/2026 |
| 134 | HitBTC |
NEO/BTC | $2.14 | $0 | 18:00:12 01/09/2026 |
| 135 | HitBTC |
NEO/USDC | $2.23 | $0 | 18:00:12 01/09/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 18:00:12 01/09/2026 |
| 137 |  BigONE |
NEO/USDT | $2.07 | $0 | 17:51:07 01/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.06 | $0 | 17:56:23 01/09/2026 |
| 139 | Upbit |
NEO/USDT | $2.10 | $0 | 17:56:23 01/09/2026 |
| 140 |  Bitbns |
NEO/INR | $5.79 | $0 | 18:00:07 01/09/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 18:03:16 01/09/2026 |
| 142 |  WazirX |
NEO/USDT | $2.02 | $0 | 18:03:11 01/09/2026 |
| 143 | Bitrue |
NEO/XRP | $19.43 | $0 | 17:57:10 01/09/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.05 | $0 | 17:57:12 01/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.05 | $0 | 17:57:12 01/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.14 | $0 | 17:57:07 01/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 17:57:07 01/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.94 | $0 | 17:51:10 01/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.05 | $0 | 17:51:10 01/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.14 | $0 | 18:00:07 01/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 18:00:07 01/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.06 | $0 | 18:00:15 01/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.05 | $0 | 17:57:07 01/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.05 | $0 | 18:03:56 01/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.06 | $0 | 18:00:07 01/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,603,360 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.