Neo NEO
Xếp hạng #137
10:38:00 24/03/2026
Giá Neo (NEO)
$2.68 2.66%
0.00003809 BTC
74,437 VND
Thấp: $2.59
Cao: $2.73
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.68 | $65,670,582 | 10:00:15 24/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.68 | $26,574,455 | 09:57:16 24/03/2026 |
| 3 |  LBank |
NEO/USDT | $2.68 | $11,567,797 | 09:57:16 24/03/2026 |
| 4 |  Millionero |
NEO/USDT | $2.68 | $7,500,078 | 10:00:15 24/03/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.68 | $6,088,044 | 10:00:16 24/03/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.68 | $5,369,177 | 10:00:16 24/03/2026 |
| 7 |  Binance |
NEO/USDT | $2.68 | $4,680,626 | 09:54:16 24/03/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.68 | $4,149,350 | 09:54:15 24/03/2026 |
| 9 |  FameEX |
NEO/USDT | $2.68 | $3,613,884 | 09:57:17 24/03/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,221 | 10:00:09 24/03/2026 |
| 11 |  CoinW |
NEO/USDT | $2.68 | $2,636,949 | 09:57:16 24/03/2026 |
| 12 |  Batonex |
NEO/USDT | $2.68 | $2,512,239 | 10:00:16 24/03/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.68 | $2,057,848 | 09:57:15 24/03/2026 |
| 14 |  BTSE |
NEO/USDT | $2.67 | $1,713,103 | 09:57:15 24/03/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.68 | $1,638,626 | 10:00:15 24/03/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.68 | $1,638,178 | 10:00:16 24/03/2026 |
| 17 |  YEX |
NEO/USDT | $2.68 | $1,614,452 | 09:57:16 24/03/2026 |
| 18 |  Coinlocally |
NEO/USDT | $2.68 | $1,611,747 | 10:00:16 24/03/2026 |
| 19 |  BVOX |
NEO/USDT | $2.68 | $1,546,197 | 09:57:15 24/03/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.68 | $1,480,787 | 09:57:20 24/03/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.68 | $1,332,778 | 09:45:15 24/03/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.67 | $1,321,153 | 10:00:24 24/03/2026 |
| 23 | Binance |
NEO/USDC | $2.68 | $1,095,054 | 09:54:16 24/03/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.68 | $979,290 | 09:48:14 24/03/2026 |
| 25 |  Ourbit |
NEO/USDT | $2.68 | $959,271 | 09:57:16 24/03/2026 |
| 26 |  EXMO |
NEO/USD | $2.84 | $924,487 | 09:54:11 24/03/2026 |
| 27 | Binance |
NEO/USDT | $2.68 | $907,935 | 09:55:02 24/03/2026 |
| 28 |  BitMart |
NEO/USDT | $2.68 | $900,333 | 09:57:07 24/03/2026 |
| 29 | Millionero |
NEO/USDT | $2.68 | $890,590 | 10:00:12 24/03/2026 |
| 30 |  EasiCoin |
NEO/USDT | $2.68 | $838,541 | 10:00:16 24/03/2026 |
| 31 |  AscendEX |
NEO/USDT | $2.70 | $774,126 | 09:54:09 24/03/2026 |
| 32 |  Toobit |
NEO/USDT | $2.68 | $733,702 | 09:57:15 24/03/2026 |
| 33 |  Globe Derivative Exchange |
NEO/USD | $2.70 | $691,394 | 22:24:17 20/03/2026 |
| 34 |  CEEX exchange |
NEO/USDT | $2.68 | $674,840 | 10:00:13 24/03/2026 |
| 35 |  Bybit |
NEO/USDT | $2.68 | $661,518 | 09:54:16 24/03/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.68 | $509,065 | 10:00:07 24/03/2026 |
| 37 | CoinW |
NEO/USDT | $2.68 | $456,665 | 09:57:11 24/03/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.68 | $439,042 | 09:57:15 24/03/2026 |
| 39 |  Upbit |
NEO/KRW | $2.66 | $412,887 | 09:54:53 24/03/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.68 | $400,241 | 10:00:17 24/03/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.68 | $399,977 | 09:57:16 24/03/2026 |
| 42 |  Phemex |
NEO/USDT | $2.68 | $366,689 | 09:57:17 24/03/2026 |
| 43 |  KuCoin |
NEO/USDT | $2.68 | $363,115 | 09:54:17 24/03/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.68 | $357,291 | 09:57:18 24/03/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.68 | $330,875 | 09:57:17 24/03/2026 |
| 46 |  Bitget |
NEO/USDT | $2.68 | $324,852 | 09:54:16 24/03/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.68 | $324,818 | 10:00:15 24/03/2026 |
| 48 |  HTX |
NEO/USDT | $2.68 | $303,309 | 09:59:54 24/03/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.68 | $270,815 | 09:45:08 24/03/2026 |
| 50 |  Hyperliquid |
NEO/USD | $2.68 | $242,906 | 09:57:26 24/03/2026 |
| 51 |  MEXC |
NEO/USDT | $2.68 | $238,042 | 09:57:07 24/03/2026 |
| 52 |  XXKK |
NEO/USDT | $2.68 | $236,038 | 09:57:10 24/03/2026 |
| 53 |  UZX |
NEO/USDT | $2.68 | $229,595 | 09:57:12 24/03/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.68 | $217,617 | 09:57:07 24/03/2026 |
| 55 |  Gems Trade |
NEO/USDT | $2.68 | $215,075 | 09:51:09 24/03/2026 |
| 56 |  OKX |
NEO/USDT | $2.68 | $214,788 | 09:54:23 24/03/2026 |
| 57 |  Zoomex |
NEO/USDT | $2.68 | $198,790 | 09:57:16 24/03/2026 |
| 58 | KuCoin |
NEO/USDT | $2.69 | $196,157 | 09:54:53 24/03/2026 |
| 59 |  Gate |
NEO/USDT | $2.68 | $193,119 | 09:54:27 24/03/2026 |
| 60 | LBank |
NEO/USDT | $2.68 | $192,214 | 09:57:10 24/03/2026 |
| 61 | YEX |
NEO/USDC | $2.68 | $182,755 | 09:57:16 24/03/2026 |
| 62 | EXMO |
NEO/USDT | $2.68 | $164,234 | 09:54:11 24/03/2026 |
| 63 | Binance |
NEO/TRY | $2.68 | $160,243 | 09:55:02 24/03/2026 |
| 64 |  Pionex |
NEO/USDT | $2.68 | $157,124 | 09:57:10 24/03/2026 |
| 65 |  EXMO.ME |
NEO/USDT | $2.68 | $156,114 | 10:00:12 24/03/2026 |
| 66 | Ourbit |
NEO/USDT | $2.68 | $152,148 | 09:57:11 24/03/2026 |
| 67 |  Picol |
NEO/USDT | $2.68 | $138,570 | 10:00:08 24/03/2026 |
| 68 | Gate |
NEO/USDT | $2.68 | $138,334 | 09:54:54 24/03/2026 |
| 69 |  Coinflare |
NEO/USDT | $2.68 | $136,908 | 10:00:15 24/03/2026 |
| 70 | Binance |
NEO/USDC | $2.68 | $122,293 | 09:55:02 24/03/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.66 | $111,847 | 09:59:54 24/03/2026 |
| 72 |  Paribu |
NEO/TRY | $2.68 | $110,235 | 10:02:23 24/03/2026 |
| 73 | MEXC |
NEO/USDC | $2.68 | $105,860 | 09:57:16 24/03/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.68 | $103,550 | 09:57:16 24/03/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.68 | $98,621.44 | 10:00:11 24/03/2026 |
| 76 | Bitunix |
NEO/USDT | $2.68 | $93,818.00 | 09:57:13 24/03/2026 |
| 77 | UZX |
NEO/USDT | $2.68 | $91,749.47 | 09:57:15 24/03/2026 |
| 78 | BYDFi |
NEO/USDT | $2.68 | $91,495.62 | 10:00:15 24/03/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.68 | $90,812.81 | 09:57:12 24/03/2026 |
| 80 |  ASTX |
NEO/USDT | $2.68 | $90,244.42 | 10:00:09 24/03/2026 |
| 81 |  BingX |
NEO/USDT | $2.68 | $87,130.68 | 09:57:11 24/03/2026 |
| 82 |  Gleec BTC |
NEO/USDT | $2.68 | $83,689.02 | 10:00:07 24/03/2026 |
| 83 |  FMFW.io |
NEO/USD | $2.68 | $83,634.94 | 09:54:08 24/03/2026 |
| 84 |  Changelly PRO |
NEO/USDT | $2.68 | $83,634.94 | 09:54:10 24/03/2026 |
| 85 |  HitBTC |
NEO/USDT | $2.68 | $83,633.07 | 09:54:11 24/03/2026 |
| 86 |  BloFin |
NEO/USDT | $2.68 | $83,362.18 | 09:54:26 24/03/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $2.67 | $73,227.25 | 09:58:23 24/03/2026 |
| 88 | Bitget |
NEO/USDT | $2.67 | $57,003.64 | 09:54:09 24/03/2026 |
| 89 |  Binance TR |
NEO/TRY | $2.72 | $55,078.00 | 04:57:12 24/03/2026 |
| 90 | MEXC |
NEO/USDC | $2.68 | $51,280.69 | 09:54:11 24/03/2026 |
| 91 | Cofinex |
NEO/USDT | $2.67 | $50,501.44 | 10:00:11 24/03/2026 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $2.67 | $47,042.41 | 10:00:16 24/03/2026 |
| 93 |  LeveX |
NEO/USDT | $2.68 | $40,084.56 | 10:00:16 24/03/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.68 | $36,808.77 | 09:57:13 24/03/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.68 | $36,564.74 | 10:00:12 24/03/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.70 | $36,116.38 | 09:58:23 24/03/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.68 | $29,534.67 | 10:00:08 24/03/2026 |
| 98 | WhiteBIT |
NEO/USDC | $2.68 | $27,737.96 | 09:45:08 24/03/2026 |
| 99 | Gate |
NEO/BTC | $2.68 | $25,622.35 | 09:54:54 24/03/2026 |
| 100 | Bitrue |
NEO/USDC | $2.68 | $25,406.92 | 09:57:08 24/03/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.68 | $24,142.00 | 09:54:11 24/03/2026 |
| 102 |  ZKE |
NEO/USDT | $2.68 | $21,938.44 | 10:00:13 24/03/2026 |
| 103 |  BitKan |
NEO/USDT | $2.68 | $21,151.54 | 10:00:08 24/03/2026 |
| 104 | Binance |
NEO/BTC | $2.69 | $20,618.14 | 09:55:02 24/03/2026 |
| 105 | ASTX |
NEO/USDT | $2.68 | $19,354.37 | 10:00:15 24/03/2026 |
| 106 |  TGEX |
NEO/USDT | $2.68 | $17,523.23 | 10:00:15 24/03/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.68 | $17,143.60 | 10:00:16 24/03/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.68 | $16,661.23 | 09:57:09 24/03/2026 |
| 109 |  ONUS Pro |
NEO/VNDC | $2.67 | $14,548.57 | 10:00:16 24/03/2026 |
| 110 |  Bitvavo |
NEO/EUR | $2.68 | $14,080.30 | 09:57:12 24/03/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.67 | $13,995.33 | 10:03:16 24/03/2026 |
| 112 | Gate |
NEO/USDC | $2.68 | $13,806.98 | 09:54:54 24/03/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.68 | $13,452.36 | 09:57:07 24/03/2026 |
| 114 |  CoinEx |
NEO/USDT | $2.68 | $13,389.13 | 09:59:53 24/03/2026 |
| 115 |  Hibt |
NEO/USDT | $2.68 | $10,756.04 | 09:57:07 24/03/2026 |
| 116 | BYDFi |
NEO/USDC | $2.68 | $10,736.50 | 10:00:15 24/03/2026 |
| 117 | WhiteBIT |
NEO/EUR | $2.68 | $8,546.54 | 09:45:08 24/03/2026 |
| 118 | Bitrue |
NEO/USDT | $2.68 | $8,472.25 | 09:57:08 24/03/2026 |
| 119 | Bibox |
NEO/BTC | $5.57 | $8,035.34 | 10:00:09 24/03/2026 |
| 120 |  Bitfinex |
NEO/USD | $2.68 | $7,355.03 | 09:59:53 24/03/2026 |
| 121 |  Bitbns |
NEO/INR | $6.07 | $7,121.36 | 10:00:07 24/03/2026 |
| 122 | Pionex |
NEO/USDT | $2.68 | $5,755.86 | 09:57:16 24/03/2026 |
| 123 |  Coinone |
NEO/KRW | $2.66 | $5,376.65 | 09:59:53 24/03/2026 |
| 124 |  WEEX |
NEO/USDC | $2.68 | $5,058.64 | 09:57:12 24/03/2026 |
| 125 | WEEX |
NEO/USDT | $2.68 | $5,040.53 | 09:57:12 24/03/2026 |
| 126 | WhiteBIT |
NEO/UAH | $2.65 | $3,787.98 | 09:45:08 24/03/2026 |
| 127 | WhiteBIT |
NEO/BTC | $2.68 | $2,885.82 | 09:45:08 24/03/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.69 | $2,274.10 | 10:00:08 24/03/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $2.68 | $1,931.19 | 09:57:07 24/03/2026 |
| 130 | OKX |
NEO/EUR | $2.69 | $1,827.35 | 09:54:54 24/03/2026 |
| 131 |  Indodax |
NEO/IDR | $2.58 | $1,345.44 | 10:02:54 24/03/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.68 | $1,243.63 | 09:57:07 24/03/2026 |
| 133 |  TRIV |
NEO/IDR | $2.69 | $1,164.89 | 10:00:12 24/03/2026 |
| 134 | TRIV |
NEO/USDT | $2.68 | $1,164.88 | 10:00:12 24/03/2026 |
| 135 | OKX |
NEO/USDC | $2.71 | $614.87 | 09:54:23 24/03/2026 |
| 136 |  Flipster |
NEO/USDT | $2.70 | $482.22 | 10:00:23 24/03/2026 |
| 137 | KuCoin |
NEO/BTC | $2.68 | $265.07 | 09:56:23 24/03/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.73 | $238.94 | 09:57:15 24/03/2026 |
| 139 |  Binance.US |
NEO/USDT | $2.75 | $218.11 | 09:59:53 24/03/2026 |
| 140 |  CoinDCX |
NEO/INR | $2.68 | $217.31 | 09:54:09 24/03/2026 |
| 141 | Bitrue |
NEO/XRP | $2.63 | $109.72 | 09:57:08 24/03/2026 |
| 142 | OKX |
NEO/USD | $2.69 | $106.52 | 09:54:54 24/03/2026 |
| 143 | CoinDCX |
NEO/USDT | $2.69 | $102.80 | 09:54:09 24/03/2026 |
| 144 |  CEX.IO |
NEO/USDC | $2.69 | $47.52 | 09:51:10 24/03/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.69 | $39.17 | 09:51:10 24/03/2026 |
| 146 | CEX.IO |
NEO/EUR | $2.70 | $28.69 | 09:51:10 24/03/2026 |
| 147 | CEX.IO |
NEO/USD | $2.70 | $23.56 | 09:51:10 24/03/2026 |
| 148 | Bitfinex |
NEO/USDT | $2.68 | $21.56 | 09:59:53 24/03/2026 |
| 149 |  Altcoin Trader |
NEO/ZAR | $2.80 | $16.56 | 10:00:08 24/03/2026 |
| 150 |  Bitcoiva |
NEO/USDT | $2.68 | $14.30 | 10:00:08 24/03/2026 |
| 151 |  WazirX |
NEO/USDT | $2.66 | $13.10 | 10:00:12 24/03/2026 |
| 152 |  OKJ |
NEO/JPY | $2.62 | $6.11 | 10:00:08 24/03/2026 |
| 153 |  Tokocrypto |
NEO/USDT | $2.68 | $6.05 | 09:57:08 24/03/2026 |
| 154 | Upbit |
NEO/USDT | $3.36 | $0.5254 | 09:54:53 24/03/2026 |
| 155 |  Poloniex |
NEO/USDT | $2.32 | $0 | 09:59:53 24/03/2026 |
| 156 | HitBTC |
NEO/BTC | $3.12 | $0 | 09:54:11 24/03/2026 |
| 157 | HitBTC |
NEO/USDC | $2.44 | $0 | 09:54:11 24/03/2026 |
| 158 |  BigONE |
NEO/USDT | $3.08 | $0 | 09:57:11 24/03/2026 |
| 159 | Upbit |
NEO/BTC | $2.67 | $0 | 09:54:53 24/03/2026 |
| 160 |  ZebPay |
NEO/INR | $2.78 | $0 | 09:57:10 24/03/2026 |
| 161 | FMFW.io |
NEO/BTC | $3.12 | $0 | 09:54:08 24/03/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.44 | $0 | 09:54:08 24/03/2026 |
| 163 |  Giottus |
NEO/INR | $3.96 | $0 | 09:30:09 24/03/2026 |
| 164 | Giottus |
NEO/USDT | $2.68 | $0 | 09:30:09 24/03/2026 |
| 165 | Changelly PRO |
NEO/BTC | $3.12 | $0 | 09:54:10 24/03/2026 |
| 166 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 09:54:10 24/03/2026 |
| 167 |  WOO X |
NEO/USDT | $2.68 | $0 | 10:00:16 24/03/2026 |
| 168 | ONUS Pro |
NEO/USDT | $2.68 | $0 | 10:00:11 24/03/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $2.68 | $0 | 10:00:11 24/03/2026 |
| 170 |  Binance TH |
NEO/USDT | $2.68 | $0 | 09:57:07 24/03/2026 |
| 171 |  ADEN |
NEO/USDT | $2.68 | $0 | 10:03:45 24/03/2026 |
| 172 |  Gate US |
NEO/USDT | $2.68 | $0 | 10:00:07 24/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,670,582 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.