Neo NEO
Xếp hạng #154
07:14:00 14/08/2026
Giá Neo (NEO)
$1.69 1.42%
0.00002660 BTC
43,806 VND
Thấp: $1.65
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.68 | $18,009,395 | 07:00:15 14/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.68 | $6,513,702 | 06:57:18 14/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.68 | $2,759,566 | 07:00:07 14/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.68 | $1,812,173 | 06:51:15 14/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.68 | $1,811,422 | 06:57:15 14/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.68 | $1,756,302 | 06:57:16 14/08/2026 |
| 7 |  Binance |
NEO/USDT | $1.68 | $1,517,447 | 06:54:17 14/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.68 | $1,421,523 | 06:57:16 14/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.68 | $1,294,512 | 06:57:16 14/08/2026 |
| 10 |  FameEX |
NEO/USDT | $1.68 | $1,213,832 | 06:57:19 14/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.68 | $1,162,684 | 06:57:15 14/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.68 | $1,113,708 | 07:00:15 14/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.68 | $1,113,242 | 07:00:15 14/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  Hotcoin |
NEO/USDT | $1.68 | $717,379 | 06:57:21 14/08/2026 |
| 16 |  x.me Exchange |
NEO/USDT | $1.68 | $521,841 | 06:57:18 14/08/2026 |
| 17 |  Bitbaby |
NEO/USDT | $1.68 | $507,142 | 07:00:16 14/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.68 | $505,141 | 06:57:15 14/08/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.68 | $470,599 | 06:57:15 14/08/2026 |
| 20 |  Batonex |
NEO/USDT | $1.68 | $461,357 | 07:00:16 14/08/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.68 | $435,350 | 06:57:12 14/08/2026 |
| 22 |  HTX |
NEO/USDT | $1.68 | $434,919 | 06:59:24 14/08/2026 |
| 23 |  Toobit |
NEO/USDT | $1.68 | $392,746 | 06:57:15 14/08/2026 |
| 24 | Hotcoin |
NEO/USDT | $1.69 | $376,721 | 06:57:18 14/08/2026 |
| 25 | Binance |
NEO/USDT | $1.69 | $344,044 | 06:56:42 14/08/2026 |
| 26 |  Paribu |
NEO/TRY | $1.68 | $342,743 | 06:59:53 14/08/2026 |
| 27 |  Bybit |
NEO/USDT | $1.68 | $327,075 | 06:57:16 14/08/2026 |
| 28 |  CoinW |
NEO/USDT | $1.68 | $277,102 | 06:57:16 14/08/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.69 | $264,530 | 07:00:09 14/08/2026 |
| 30 |  BlockFin |
NEO/USDT | $1.68 | $249,217 | 06:57:15 14/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.68 | $218,478 | 06:48:17 14/08/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,289 | 07:00:17 14/08/2026 |
| 33 | Bitbase |
NEO/USDT | $1.69 | $202,512 | 06:48:08 14/08/2026 |
| 34 |  MEXC |
NEO/USDT | $1.68 | $200,424 | 06:57:16 14/08/2026 |
| 35 |  Upbit |
NEO/KRW | $1.68 | $194,886 | 06:56:53 14/08/2026 |
| 36 | Bitbase |
NEO/USDC | $1.69 | $181,024 | 06:48:08 14/08/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $1.69 | $144,793 | 07:00:09 14/08/2026 |
| 38 |  Bitunix |
NEO/USDT | $1.68 | $143,728 | 06:57:17 14/08/2026 |
| 39 |  OKX |
NEO/USDT | $1.69 | $140,148 | 06:56:23 14/08/2026 |
| 40 |  Gems Trade |
NEO/USDT | $1.69 | $139,584 | 07:00:08 14/08/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.68 | $128,711 | 06:57:16 14/08/2026 |
| 42 |  YUBIT |
NEO/USDT | $1.68 | $115,549 | 06:57:15 14/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.69 | $114,179 | 06:57:07 14/08/2026 |
| 44 | YEX |
NEO/USDC | $1.68 | $109,370 | 06:57:16 14/08/2026 |
| 45 | MEXC |
NEO/USDC | $1.68 | $104,078 | 06:57:16 14/08/2026 |
| 46 |  UZX |
NEO/USDT | $1.68 | $100,991 | 06:57:08 14/08/2026 |
| 47 |  LBank |
NEO/USDT | $1.69 | $100,444 | 06:57:11 14/08/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.68 | $98,117.67 | 06:54:17 14/08/2026 |
| 49 |  Hyperliquid |
NEO/USDC | $1.68 | $93,257.53 | 06:57:26 14/08/2026 |
| 50 |  EasiCoin |
NEO/USDT | $1.68 | $93,167.27 | 07:00:16 14/08/2026 |
| 51 | WhiteBIT |
NEO/USDT | $1.68 | $84,727.10 | 06:57:11 14/08/2026 |
| 52 |  LATOKEN |
NEO/USDT | $1.68 | $84,365.89 | 06:54:13 14/08/2026 |
| 53 |  Changelly |
NEO/USDT | $1.69 | $83,007.23 | 07:00:14 14/08/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.69 | $83,005.66 | 07:00:09 14/08/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.69 | $83,005.66 | 07:00:07 14/08/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.69 | $83,005.66 | 07:00:07 14/08/2026 |
| 57 | Bitunix |
NEO/USDT | $1.69 | $73,471.91 | 06:57:07 14/08/2026 |
| 58 |  Ourbit |
NEO/USDT | $1.69 | $70,435.69 | 06:57:08 14/08/2026 |
| 59 | MEXC |
NEO/USDT | $1.68 | $70,036.40 | 06:54:07 14/08/2026 |
| 60 |  Cofinex |
NEO/USDT | $1.68 | $68,531.78 | 07:00:15 14/08/2026 |
| 61 |  Pionex |
NEO/USDT | $1.69 | $67,791.84 | 06:57:11 14/08/2026 |
| 62 |  ASTX |
NEO/USDT | $1.68 | $65,806.29 | 07:00:16 14/08/2026 |
| 63 |  Bitvavo |
NEO/EUR | $1.69 | $62,094.82 | 06:57:09 14/08/2026 |
| 64 |  XXKK |
NEO/USDT | $1.69 | $60,045.21 | 07:00:08 14/08/2026 |
| 65 |  Picol |
NEO/USDT | $1.69 | $59,403.68 | 07:00:09 14/08/2026 |
| 66 | MEXC |
NEO/USDC | $1.68 | $54,295.31 | 06:54:07 14/08/2026 |
| 67 | Binance |
NEO/USDC | $1.69 | $51,195.27 | 06:56:54 14/08/2026 |
| 68 | BingX |
NEO/USDT | $1.69 | $46,630.08 | 06:48:11 14/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.69 | $46,328.50 | 06:54:10 14/08/2026 |
| 70 |  Gate |
NEO/USDT | $1.68 | $43,668.60 | 06:57:19 14/08/2026 |
| 71 |  Hibt |
NEO/USDT | $1.69 | $41,780.16 | 06:51:08 14/08/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $1.68 | $40,742.56 | 06:59:53 14/08/2026 |
| 73 | Pionex |
NEO/USDT | $1.68 | $38,807.26 | 06:57:16 14/08/2026 |
| 74 | ASTX |
NEO/USDT | $1.69 | $34,165.19 | 07:00:11 14/08/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.68 | $33,509.20 | 07:00:16 14/08/2026 |
| 76 |  KuCoin |
NEO/USDT | $1.68 | $32,851.86 | 06:57:18 14/08/2026 |
| 77 |  XBO.com |
NEO/USDT | $1.69 | $28,050.70 | 06:57:07 14/08/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.52 | 07:00:15 14/08/2026 |
| 79 |  LeveX |
NEO/USDT | $1.68 | $25,784.79 | 07:00:15 14/08/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.69 | $25,580.13 | 06:57:10 14/08/2026 |
| 81 | Binance |
NEO/TRY | $1.68 | $24,961.69 | 06:56:42 14/08/2026 |
| 82 |  BitKan |
NEO/USDT | $1.69 | $24,147.92 | 07:00:08 14/08/2026 |
| 83 | Bitrue |
NEO/USDC | $1.69 | $23,827.69 | 06:57:11 14/08/2026 |
| 84 |  Variational |
NEO/USDC | $1.68 | $20,651.84 | 07:03:16 14/08/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.69 | $20,522.92 | 07:00:09 14/08/2026 |
| 86 | WhiteBIT |
NEO/USDC | $1.68 | $20,349.96 | 06:57:11 14/08/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.68 | $19,842.42 | 06:51:10 14/08/2026 |
| 88 |  WHXEX |
NEO/USDT | $1.69 | $19,740.36 | 07:00:11 14/08/2026 |
| 89 |  AEGET |
NEO/USDT | $1.68 | $18,758.66 | 07:00:16 14/08/2026 |
| 90 |  TxFlow |
NEO/USDC | $1.68 | $16,937.92 | 06:54:26 14/08/2026 |
| 91 |  CoinEx |
NEO/USDT | $1.69 | $16,764.82 | 06:59:23 14/08/2026 |
| 92 |  Bitget |
NEO/USDT | $1.69 | $16,727.40 | 06:58:04 14/08/2026 |
| 93 | UZX |
NEO/USDT | $1.68 | $16,572.46 | 06:54:16 14/08/2026 |
| 94 |  DigiFinex |
NEO/USDT | $1.69 | $13,053.34 | 06:57:07 14/08/2026 |
| 95 |  Binance TR |
NEO/TRY | $1.68 | $12,769.02 | 06:57:13 14/08/2026 |
| 96 | KuCoin |
NEO/USDT | $1.68 | $12,264.18 | 06:59:23 14/08/2026 |
| 97 |  Bithumb |
NEO/KRW | $1.66 | $12,232.14 | 06:59:53 14/08/2026 |
| 98 |  ZKE |
NEO/USDT | $1.69 | $11,850.10 | 07:00:09 14/08/2026 |
| 99 | WhiteBIT |
NEO/EUR | $1.68 | $11,654.82 | 06:57:11 14/08/2026 |
| 100 |  BloFin |
NEO/USDT | $1.68 | $11,299.88 | 06:57:16 14/08/2026 |
| 101 | Gate |
NEO/USDT | $1.69 | $10,172.53 | 06:59:24 14/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.68 | $10,032.45 | 06:57:11 14/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.63 | $9,235.17 | 06:57:11 14/08/2026 |
| 104 |  Kraken |
NEO/USD | $1.69 | $8,324.43 | 06:59:54 14/08/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $1.69 | $8,019.49 | 06:59:23 14/08/2026 |
| 106 |  WEEX |
NEO/USDC | $1.69 | $5,068.81 | 06:57:08 14/08/2026 |
| 107 | Kraken |
NEO/EUR | $1.69 | $5,067.00 | 06:59:54 14/08/2026 |
| 108 | WEEX |
NEO/USDT | $1.69 | $4,985.87 | 06:57:08 14/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.69 | $4,955.68 | 06:57:07 14/08/2026 |
| 110 | OKX |
NEO/USDC | $1.69 | $4,891.53 | 06:56:54 14/08/2026 |
| 111 | CoinEx |
NEO/USDC | $1.69 | $3,105.76 | 06:59:53 14/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.68 | $3,031.32 | 06:57:11 14/08/2026 |
| 113 | Gate |
NEO/USDC | $1.68 | $2,997.98 | 06:59:54 14/08/2026 |
| 114 | CoinEx |
NEO/BTC | $1.68 | $2,933.81 | 06:59:23 14/08/2026 |
| 115 |  Crypto.com Exchange |
NEO/USDT | $1.68 | $2,576.90 | 06:57:07 14/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USD | $1.68 | $2,254.90 | 06:57:07 14/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.68 | $1,949.21 | 07:00:10 14/08/2026 |
| 118 |  PrimeXBT |
NEO/USDT | $1.68 | $1,770.85 | 07:00:16 14/08/2026 |
| 119 | KuCoin |
NEO/BTC | $1.69 | $1,335.96 | 06:59:23 14/08/2026 |
| 120 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.03 | 06:57:15 14/08/2026 |
| 121 | Gate |
NEO/BTC | $1.68 | $1,014.42 | 06:59:24 14/08/2026 |
| 122 |  Tokocrypto |
NEO/USDT | $1.69 | $803.32 | 06:57:08 14/08/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.69 | $352.24 | 06:59:53 14/08/2026 |
| 124 |  TRIV |
NEO/IDR | $1.69 | $313.59 | 07:00:14 14/08/2026 |
| 125 | TRIV |
NEO/USDT | $1.69 | $312.52 | 07:00:14 14/08/2026 |
| 126 | OKX |
NEO/EUR | $1.68 | $245.64 | 06:56:54 14/08/2026 |
| 127 |  CoinDCX |
NEO/INR | $1.70 | $170.89 | 07:00:08 14/08/2026 |
| 128 |  OKJ |
NEO/JPY | $1.67 | $38.45 | 06:57:10 14/08/2026 |
| 129 |  Giottus |
NEO/INR | $2.74 | $32.03 | 06:54:08 14/08/2026 |
| 130 |  CEX.IO |
NEO/EUR | $1.69 | $30.48 | 06:57:08 14/08/2026 |
| 131 | CEX.IO |
NEO/USDT | $1.69 | $28.99 | 06:57:08 14/08/2026 |
| 132 | CEX.IO |
NEO/USD | $1.69 | $27.93 | 06:57:08 14/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.69 | $26.54 | 06:57:08 14/08/2026 |
| 134 | Giottus |
NEO/USDT | $1.68 | $24.19 | 06:54:08 14/08/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.68 | $12.58 | 06:57:10 14/08/2026 |
| 136 |  Indodax |
NEO/IDR | $1.68 | $9.53 | 06:59:53 14/08/2026 |
| 137 |  Bitbns |
NEO/INR | $5.77 | $0.7575 | 06:57:09 14/08/2026 |
| 138 | Bitrue |
NEO/XRP | $11.09 | $0.08331 | 06:57:11 14/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.30 | $0 | 06:59:53 14/08/2026 |
| 140 | HitBTC |
NEO/BTC | $1.90 | $0 | 07:00:09 14/08/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 07:00:09 14/08/2026 |
| 142 |  Coinone |
NEO/KRW | $1.67 | $0 | 06:58:53 14/08/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 07:00:12 14/08/2026 |
| 144 |  BigONE |
NEO/USDT | $1.95 | $0 | 06:57:07 14/08/2026 |
| 145 | Upbit |
NEO/BTC | $1.96 | $0 | 06:56:53 14/08/2026 |
| 146 | Upbit |
NEO/USDT | $1.83 | $0 | 06:56:23 14/08/2026 |
| 147 |  ZebPay |
NEO/INR | $1.78 | $0 | 06:57:07 14/08/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 07:00:15 14/08/2026 |
| 149 |  WazirX |
NEO/USDT | $1.83 | $0 | 06:57:12 14/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.69 | $0 | 06:57:08 14/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.90 | $0 | 07:00:07 14/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 07:00:07 14/08/2026 |
| 153 | Changelly |
NEO/BTC | $1.90 | $0 | 07:00:14 14/08/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 07:00:14 14/08/2026 |
| 155 |  WOO X |
NEO/USDT | $1.68 | $0 | 06:57:15 14/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.69 | $0 | 06:57:07 14/08/2026 |
| 157 |  ADEN |
NEO/USDT | $1.68 | $0 | 07:03:57 14/08/2026 |
| 158 |  Gate US |
NEO/USDT | $1.69 | $0 | 07:00:07 14/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,009,395 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.