Neo NEO
Xếp hạng #151
12:49:00 13/10/2026
Giá Neo (NEO)
$2.47 -4.52%
0.00002955 BTC
64,095 VND
Thấp: $2.36
Cao: $2.61
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.45 | $100,512,028 | 12:00:15 13/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.44 | $7,704,031 | 11:54:17 13/10/2026 |
| 3 |  BingX |
NEO/USDC | $2.45 | $6,501,393 | 11:57:17 13/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.44 | $6,479,562 | 11:57:15 13/10/2026 |
| 5 |  FameEX |
NEO/USDT | $2.45 | $5,919,812 | 11:57:17 13/10/2026 |
| 6 |  Echobit |
NEO/USDT | $2.45 | $5,592,936 | 11:57:16 13/10/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.44 | $3,673,571 | 12:00:16 13/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.45 | $2,828,957 | 11:57:15 13/10/2026 |
| 9 | BingX |
NEO/USDT | $2.45 | $2,398,045 | 11:57:17 13/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.45 | $2,357,680 | 11:57:16 13/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.45 | $2,230,196 | 11:57:17 13/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.44 | $1,889,468 | 11:57:16 13/10/2026 |
| 13 |  YUBIT |
NEO/USDT | $2.45 | $1,735,049 | 11:57:15 13/10/2026 |
| 14 | Binance |
NEO/USDT | $2.45 | $1,719,048 | 11:56:42 13/10/2026 |
| 15 | Binance |
NEO/USDC | $2.44 | $1,614,955 | 11:54:17 13/10/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.44 | $1,546,761 | 12:00:09 13/10/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.44 | $1,537,378 | 11:54:15 13/10/2026 |
| 18 |  Bybit |
NEO/USDT | $2.44 | $1,522,368 | 11:54:16 13/10/2026 |
| 19 |  MEXC |
NEO/USDT | $2.44 | $1,370,732 | 11:54:16 13/10/2026 |
| 20 |  Upbit |
NEO/KRW | $2.47 | $1,031,671 | 11:56:23 13/10/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.45 | $861,877 | 11:54:15 13/10/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.45 | $856,042 | 11:57:18 13/10/2026 |
| 23 |  ASTX |
NEO/USDT | $2.44 | $822,101 | 12:00:16 13/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.45 | $787,896 | 11:57:15 13/10/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.44 | $540,377 | 11:57:16 13/10/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.45 | $518,957 | 11:51:11 13/10/2026 |
| 27 |  Bitget |
NEO/USDT | $2.45 | $511,161 | 11:54:15 13/10/2026 |
| 28 |  Cofinex |
NEO/USDT | $2.45 | $510,065 | 12:00:17 13/10/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.45 | $494,667 | 11:57:16 13/10/2026 |
| 30 | CoinW |
NEO/USDT | $2.44 | $482,560 | 11:57:10 13/10/2026 |
| 31 |  Paribu |
NEO/TRY | $2.45 | $464,891 | 11:59:23 13/10/2026 |
| 32 |  AEGET |
NEO/USDT | $2.44 | $463,530 | 12:00:17 13/10/2026 |
| 33 |  Zoomex |
NEO/USDT | $2.45 | $456,581 | 11:57:15 13/10/2026 |
| 34 |  Bitbase |
NEO/USDT | $2.45 | $453,184 | 11:57:18 13/10/2026 |
| 35 |  LBank |
NEO/USDT | $2.45 | $434,324 | 11:57:11 13/10/2026 |
| 36 |  UZX |
NEO/USDT | $2.45 | $419,510 | 11:54:12 13/10/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.45 | $369,792 | 11:57:20 13/10/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $2.45 | $368,024 | 12:00:09 13/10/2026 |
| 39 |  OKX |
NEO/USDT | $2.45 | $365,517 | 11:56:23 13/10/2026 |
| 40 |  Gate |
NEO/USDT | $2.44 | $293,127 | 11:54:20 13/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.44 | $274,121 | 11:57:17 13/10/2026 |
| 42 | Bitbase |
NEO/USDT | $2.44 | $269,281 | 11:45:08 13/10/2026 |
| 43 |  Pionex |
NEO/USDT | $2.45 | $258,528 | 11:57:07 13/10/2026 |
| 44 | YEX |
NEO/USDC | $2.44 | $258,294 | 11:57:16 13/10/2026 |
| 45 |  Ourbit |
NEO/USDT | $2.45 | $257,931 | 11:51:07 13/10/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $2.45 | $247,882 | 11:54:26 13/10/2026 |
| 47 |  Picol |
NEO/USDT | $2.45 | $228,155 | 12:00:08 13/10/2026 |
| 48 |  Bithumb |
NEO/KRW | $2.47 | $215,335 | 11:59:23 13/10/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,235 | 12:00:17 13/10/2026 |
| 50 |  B2Z Exchange |
NEO/USD | $2.44 | $201,891 | 12:00:15 13/10/2026 |
| 51 |  BTSE |
NEO/USDT | $2.44 | $201,851 | 11:57:15 13/10/2026 |
| 52 |  Traiex |
NEO/USDT | $2.44 | $201,802 | 12:00:15 13/10/2026 |
| 53 |  BITmarkets |
NEO/USDT | $2.44 | $201,608 | 11:57:15 13/10/2026 |
| 54 |  KuCoin |
NEO/USDT | $2.45 | $200,092 | 11:56:53 13/10/2026 |
| 55 |  BYDFi |
NEO/USDT | $2.45 | $186,715 | 11:57:10 13/10/2026 |
| 56 | Bitbase |
NEO/USDC | $2.44 | $182,135 | 11:45:08 13/10/2026 |
| 57 |  XT.COM |
NEO/USDT | $2.45 | $171,961 | 11:57:11 13/10/2026 |
| 58 | ASTX |
NEO/USDT | $2.45 | $169,366 | 12:00:08 13/10/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.45 | $148,189 | 11:57:16 13/10/2026 |
| 60 | Binance |
NEO/TRY | $2.45 | $145,256 | 11:56:42 13/10/2026 |
| 61 |  Cat.Ex |
NEO/USDT | $2.45 | $129,801 | 12:00:07 13/10/2026 |
| 62 | KuCoin |
NEO/USDT | $2.45 | $123,652 | 11:54:19 13/10/2026 |
| 63 | WhiteBIT |
NEO/USDT | $2.45 | $122,770 | 11:54:10 13/10/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.45 | $118,707 | 11:57:10 13/10/2026 |
| 65 |  Changelly |
NEO/USDT | $2.45 | $118,707 | 11:57:10 13/10/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.45 | $118,697 | 12:00:09 13/10/2026 |
| 67 |  FMFW.io |
NEO/USD | $2.45 | $117,577 | 11:48:11 13/10/2026 |
| 68 |  Hibt |
NEO/USDT | $2.45 | $109,974 | 11:54:08 13/10/2026 |
| 69 | Bitget |
NEO/USDT | $2.45 | $105,674 | 11:54:54 13/10/2026 |
| 70 | Binance |
NEO/USDC | $2.45 | $102,746 | 11:56:54 13/10/2026 |
| 71 |  BloFin |
NEO/USDT | $2.44 | $94,657.99 | 11:57:17 13/10/2026 |
| 72 | Bitunix |
NEO/USDT | $2.45 | $92,989.02 | 11:57:09 13/10/2026 |
| 73 |  Bitvavo |
NEO/EUR | $2.44 | $90,365.14 | 11:57:09 13/10/2026 |
| 74 |  LATOKEN |
NEO/USDT | $2.44 | $88,526.15 | 11:57:07 13/10/2026 |
| 75 | MEXC |
NEO/USDT | $2.45 | $85,661.02 | 11:54:10 13/10/2026 |
| 76 |  WEEX |
NEO/USDT | $2.45 | $84,605.31 | 11:57:12 13/10/2026 |
| 77 |  XXKK |
NEO/USDT | $2.45 | $82,305.11 | 11:54:10 13/10/2026 |
| 78 | BingX |
NEO/USDT | $2.45 | $81,993.05 | 11:54:08 13/10/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.45 | $75,265.20 | 12:00:12 13/10/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.44 | $73,685.46 | 11:57:53 13/10/2026 |
| 81 | Gate |
NEO/USDT | $2.45 | $70,180.31 | 11:56:24 13/10/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.44 | $69,850.51 | 11:57:10 13/10/2026 |
| 83 |  Binance TR |
NEO/TRY | $2.45 | $66,942.85 | 11:57:09 13/10/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.45 | $58,363.94 | 11:51:09 13/10/2026 |
| 85 | MEXC |
NEO/USDC | $2.45 | $55,822.54 | 11:54:10 13/10/2026 |
| 86 | Cofinex |
NEO/USDT | $2.45 | $50,889.32 | 12:00:11 13/10/2026 |
| 87 |  TxFlow |
NEO/USDC | $2.44 | $49,882.16 | 12:01:02 13/10/2026 |
| 88 |  LeveX |
NEO/USDT | $2.44 | $49,009.17 | 12:00:15 13/10/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.45 | $48,221.28 | 11:48:07 13/10/2026 |
| 90 |  BitKan |
NEO/USDT | $2.45 | $47,050.19 | 12:00:12 13/10/2026 |
| 91 | UZX |
NEO/USDT | $2.45 | $41,375.37 | 11:54:15 13/10/2026 |
| 92 |  ZKE |
NEO/USDT | $2.45 | $35,937.60 | 11:57:09 13/10/2026 |
| 93 | Pionex |
NEO/USDT | $2.45 | $35,499.16 | 11:57:16 13/10/2026 |
| 94 | WhiteBIT |
NEO/USDC | $2.44 | $30,190.59 | 11:54:10 13/10/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.01 | 12:00:16 13/10/2026 |
| 96 | WEEX |
NEO/USDC | $2.45 | $25,119.82 | 11:57:12 13/10/2026 |
| 97 | Bitrue |
NEO/USDC | $2.45 | $24,719.93 | 11:57:07 13/10/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.45 | $23,679.26 | 11:54:10 13/10/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.45 | $21,643.05 | 11:54:08 13/10/2026 |
| 100 |  HTX |
NEO/USDT | $2.45 | $21,622.00 | 11:59:24 13/10/2026 |
| 101 | Gate |
NEO/USDC | $2.45 | $18,811.88 | 11:56:24 13/10/2026 |
| 102 | Bitrue |
NEO/USDT | $2.45 | $17,531.88 | 11:57:07 13/10/2026 |
| 103 |  Coinone |
NEO/KRW | $2.76 | $17,203.96 | 11:59:23 13/10/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.44 | $16,405.68 | 12:00:16 13/10/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.45 | $14,823.81 | 11:57:53 13/10/2026 |
| 106 |  Binance TH |
NEO/USDT | $2.45 | $14,304.25 | 11:57:07 13/10/2026 |
| 107 |  Kraken |
NEO/USD | $2.44 | $13,629.80 | 11:59:25 13/10/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.44 | $12,846.52 | 12:00:17 13/10/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.44 | $12,799.70 | 11:54:10 13/10/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.33 | $12,765.67 | 11:54:10 13/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.41 | $5,557.50 | 11:57:11 13/10/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.40 | $4,812.74 | 11:57:10 13/10/2026 |
| 113 | Kraken |
NEO/EUR | $2.41 | $4,811.34 | 11:59:25 13/10/2026 |
| 114 |  Bitfinex |
NEO/USDT | $2.44 | $4,465.81 | 11:57:16 13/10/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $2.43 | $3,155.59 | 11:57:10 13/10/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.45 | $2,803.23 | 12:00:12 13/10/2026 |
| 117 | OKX |
NEO/USDC | $2.46 | $2,799.39 | 11:56:54 13/10/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.35 | $2,571.25 | 11:59:23 13/10/2026 |
| 119 | OKX |
NEO/EUR | $2.44 | $1,844.43 | 11:56:23 13/10/2026 |
| 120 |  Variational |
NEO/USDC | $2.44 | $1,619.67 | 12:00:16 13/10/2026 |
| 121 |  TRIV |
NEO/IDR | $2.45 | $1,478.79 | 12:00:10 13/10/2026 |
| 122 | TRIV |
NEO/USDT | $2.45 | $1,478.76 | 12:00:10 13/10/2026 |
| 123 |  CEX.IO |
NEO/EUR | $2.45 | $1,289.23 | 11:45:12 13/10/2026 |
| 124 | CEX.IO |
NEO/USDC | $2.45 | $1,274.82 | 11:45:12 13/10/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.61 | $940.18 | 11:54:07 13/10/2026 |
| 126 | KuCoin |
NEO/BTC | $2.44 | $876.95 | 11:56:53 13/10/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.45 | $476.17 | 11:54:07 13/10/2026 |
| 128 |  BigONE |
NEO/USDT | $2.36 | $326.31 | 11:57:07 13/10/2026 |
| 129 |  Indodax |
NEO/IDR | $2.39 | $193.32 | 11:59:55 13/10/2026 |
| 130 | CEX.IO |
NEO/USD | $2.45 | $148.13 | 11:45:12 13/10/2026 |
| 131 | Upbit |
NEO/USDT | $2.37 | $135.06 | 11:56:23 13/10/2026 |
| 132 | Gate |
NEO/BTC | $2.42 | $99.63 | 11:56:54 13/10/2026 |
| 133 |  ChangeNOW |
NEO/BTC | $5.17 | $72.61 | 12:00:09 13/10/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.45 | $69.57 | 11:57:08 13/10/2026 |
| 135 | CEX.IO |
NEO/USDT | $2.45 | $20.64 | 11:45:12 13/10/2026 |
| 136 | Upbit |
NEO/BTC | $2.58 | $9.47 | 11:56:53 13/10/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.89 | $0 | 11:59:53 13/10/2026 |
| 138 | HitBTC |
NEO/BTC | $2.61 | $0 | 11:57:10 13/10/2026 |
| 139 | HitBTC |
NEO/USDC | $2.60 | $0 | 11:57:10 13/10/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 11:57:09 13/10/2026 |
| 141 |  ZebPay |
NEO/INR | $2.61 | $0 | 11:45:09 13/10/2026 |
| 142 |  Bitbns |
NEO/INR | $5.78 | $0 | 11:57:07 13/10/2026 |
| 143 |  WazirX |
NEO/USDT | $2.68 | $0 | 12:00:08 13/10/2026 |
| 144 | Bitrue |
NEO/XRP | $23.26 | $0 | 11:57:07 13/10/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.45 | $0 | 11:57:08 13/10/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.61 | $0 | 11:48:11 13/10/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.60 | $0 | 11:48:11 13/10/2026 |
| 148 |  Giottus |
NEO/INR | $2.53 | $0 | 11:48:07 13/10/2026 |
| 149 | Giottus |
NEO/USDT | $2.44 | $0 | 11:48:07 13/10/2026 |
| 150 | Changelly |
NEO/BTC | $2.61 | $0 | 11:57:10 13/10/2026 |
| 151 | Changelly |
NEO/USDC | $2.60 | $0 | 11:57:10 13/10/2026 |
| 152 |  WOO X |
NEO/USDT | $2.45 | $0 | 11:57:15 13/10/2026 |
| 153 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 154 |  ADEN |
NEO/USDT | $2.44 | $0 | 12:00:57 13/10/2026 |
| 155 |  Gate US |
NEO/USDT | $2.45 | $0 | 12:00:11 13/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,512,028 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.