Neo NEO
Xếp hạng #153
18:48:00 16/10/2026
Giá Neo (NEO)
$2.37 6.5%
0.00002870 BTC
61,360 VND
Thấp: $2.20
Cao: $2.37
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.36 | $76,614,286 | 17:57:16 16/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.36 | $6,508,911 | 17:57:19 16/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.36 | $4,627,848 | 17:57:16 16/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.36 | $3,410,701 | 17:54:17 16/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.36 | $3,155,526 | 17:51:16 16/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.36 | $2,764,127 | 17:57:18 16/10/2026 |
| 7 | BingX |
NEO/USDT | $2.36 | $2,293,618 | 17:57:19 16/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.36 | $2,029,652 | 17:54:15 16/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.36 | $1,733,092 | 17:57:16 16/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.36 | $1,619,501 | 18:00:10 16/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.36 | $1,529,478 | 17:54:15 16/10/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.36 | $1,492,345 | 17:57:16 16/10/2026 |
| 13 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.36 | $1,235,789 | 17:57:16 16/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.36 | $939,531 | 17:54:15 16/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.36 | $630,811 | 17:54:16 16/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.36 | $550,657 | 17:54:12 16/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.36 | $542,878 | 17:59:23 16/10/2026 |
| 19 | Binance |
NEO/USDT | $2.36 | $479,711 | 17:56:42 16/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.36 | $445,221 | 17:57:27 16/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.35 | $444,496 | 18:00:16 16/10/2026 |
| 22 |  Bybit |
NEO/USDT | $2.36 | $421,766 | 17:54:17 16/10/2026 |
| 23 |  LATOKEN |
NEO/USDT | $2.37 | $387,674 | 17:57:11 16/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.36 | $356,370 | 17:57:15 16/10/2026 |
| 25 |  Upbit |
NEO/KRW | $2.39 | $352,601 | 17:56:23 16/10/2026 |
| 26 |  YUBIT |
NEO/USDT | $2.36 | $310,708 | 17:57:16 16/10/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.36 | $298,783 | 17:48:16 16/10/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.36 | $269,910 | 17:57:20 16/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.35 | $251,401 | 18:00:15 16/10/2026 |
| 30 |  Cofinex |
NEO/USDT | $2.35 | $233,018 | 17:57:17 16/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.36 | $225,066 | 17:51:08 16/10/2026 |
| 32 | Bitbase |
NEO/USDT | $2.36 | $219,347 | 17:57:17 16/10/2026 |
| 33 |  B2Z Exchange |
NEO/USD | $2.35 | $210,918 | 18:00:15 16/10/2026 |
| 34 |  BTSE |
NEO/USDT | $2.36 | $210,454 | 17:57:16 16/10/2026 |
| 35 |  BITmarkets |
NEO/USDT | $2.36 | $210,206 | 17:57:15 16/10/2026 |
| 36 |  Traiex |
NEO/USDT | $2.36 | $210,134 | 17:57:15 16/10/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,253 | 17:57:16 16/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.36 | $196,792 | 17:57:17 16/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.36 | $185,517 | 17:57:17 16/10/2026 |
| 40 | Bitbase |
NEO/USDC | $2.36 | $181,484 | 17:51:08 16/10/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.36 | $159,112 | 18:00:09 16/10/2026 |
| 42 |  OKX |
NEO/USDT | $2.36 | $158,906 | 17:56:23 16/10/2026 |
| 43 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $2.36 | $146,670 | 17:57:08 16/10/2026 |
| 45 | CoinW |
NEO/USDT | $2.36 | $142,389 | 17:57:07 16/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.36 | $131,602 | 17:57:07 16/10/2026 |
| 47 |  LBank |
NEO/USDT | $2.36 | $127,821 | 17:57:08 16/10/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.36 | $126,578 | 17:57:15 16/10/2026 |
| 49 | EasiCoin |
NEO/USDT | $2.36 | $117,140 | 17:57:08 16/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.36 | $104,860 | 17:54:08 16/10/2026 |
| 51 |  BloFin |
NEO/USDT | $2.36 | $101,240 | 17:54:20 16/10/2026 |
| 52 | Bitbaby |
NEO/USDC | $2.36 | $97,633.55 | 17:48:16 16/10/2026 |
| 53 |  Pionex |
NEO/USDT | $2.37 | $81,120.09 | 17:57:12 16/10/2026 |
| 54 |  Bithumb |
NEO/KRW | $2.39 | $79,192.29 | 17:59:54 16/10/2026 |
| 55 | Bitunix |
NEO/USDT | $2.36 | $76,967.74 | 17:57:07 16/10/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.36 | $74,560.38 | 17:57:07 16/10/2026 |
| 57 |  Picol |
NEO/USDT | $2.37 | $71,542.53 | 17:57:12 16/10/2026 |
| 58 |  Hyperliquid |
NEO/USDC | $2.36 | $69,554.07 | 17:54:26 16/10/2026 |
| 59 |  WEEX |
NEO/USDT | $2.36 | $67,795.04 | 17:57:08 16/10/2026 |
| 60 |  TxFlow |
NEO/USDC | $2.36 | $67,433.22 | 17:58:06 16/10/2026 |
| 61 | MEXC |
NEO/USDT | $2.36 | $65,940.81 | 17:48:08 16/10/2026 |
| 62 | Binance |
NEO/USDC | $2.37 | $63,969.35 | 17:56:54 16/10/2026 |
| 63 | Binance |
NEO/TRY | $2.36 | $58,805.53 | 17:56:42 16/10/2026 |
| 64 | MEXC |
NEO/USDC | $2.36 | $57,130.69 | 17:48:08 16/10/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.37 | $54,951.41 | 17:54:09 16/10/2026 |
| 66 |  XXKK |
NEO/USDT | $2.36 | $51,912.09 | 17:57:10 16/10/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $2.34 | $48,075.12 | 17:59:23 16/10/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.36 | $47,985.61 | 17:57:10 16/10/2026 |
| 69 | BingX |
NEO/USDT | $2.36 | $47,735.61 | 17:57:07 16/10/2026 |
| 70 |  Hibt |
NEO/USDT | $2.36 | $47,688.48 | 17:57:08 16/10/2026 |
| 71 | ASTX |
NEO/USDT | $2.36 | $47,658.98 | 18:00:08 16/10/2026 |
| 72 |  Bitfinex |
NEO/USDT | $2.35 | $46,839.16 | 17:57:15 16/10/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.36 | $45,714.41 | 17:54:19 16/10/2026 |
| 74 |  Bitvavo |
NEO/EUR | $2.35 | $44,780.25 | 17:57:13 16/10/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.36 | $44,582.77 | 17:54:09 16/10/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.36 | $44,576.49 | 17:57:11 16/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.36 | $44,573.14 | 17:57:07 16/10/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.36 | $44,573.14 | 17:57:08 16/10/2026 |
| 79 | KuCoin |
NEO/USDT | $2.37 | $40,279.53 | 17:56:23 16/10/2026 |
| 80 | WhiteBIT |
NEO/USDC | $2.37 | $35,611.26 | 17:54:08 16/10/2026 |
| 81 |  Gate |
NEO/USDT | $2.36 | $35,334.95 | 17:54:20 16/10/2026 |
| 82 |  LeveX |
NEO/USDT | $2.36 | $33,214.47 | 17:57:15 16/10/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.37 | $32,012.34 | 17:57:10 16/10/2026 |
| 84 |  Binance TR |
NEO/TRY | $2.36 | $31,547.10 | 17:57:09 16/10/2026 |
| 85 |  Bitget |
NEO/USDT | $2.36 | $29,386.87 | 17:54:57 16/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.36 | $28,148.80 | 17:54:08 16/10/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.23 | 18:00:16 16/10/2026 |
| 88 | Bitrue |
NEO/USDC | $2.36 | $23,626.59 | 17:57:08 16/10/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.36 | $22,483.06 | 17:57:11 16/10/2026 |
| 90 |  BitKan |
NEO/USDT | $2.37 | $21,651.01 | 17:57:12 16/10/2026 |
| 91 | UZX |
NEO/USDT | $2.36 | $20,924.70 | 17:57:15 16/10/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.36 | $17,869.33 | 17:54:11 16/10/2026 |
| 93 | Gate |
NEO/USDT | $2.36 | $13,676.19 | 17:56:55 16/10/2026 |
| 94 | WhiteBIT |
NEO/UAH | $2.25 | $13,026.86 | 17:54:08 16/10/2026 |
| 95 | Pionex |
NEO/USDT | $2.36 | $11,918.59 | 17:57:15 16/10/2026 |
| 96 |  Tebbit |
NEO/USDT | $2.36 | $11,851.46 | 17:57:16 16/10/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.35 | $11,819.56 | 18:00:16 16/10/2026 |
| 98 | WEEX |
NEO/USDC | $2.37 | $10,792.46 | 17:57:08 16/10/2026 |
| 99 |  ZKE |
NEO/USDT | $2.36 | $10,456.40 | 17:57:09 16/10/2026 |
| 100 | Gate |
NEO/USDC | $2.36 | $10,075.06 | 17:56:24 16/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.36 | $9,941.53 | 17:54:08 16/10/2026 |
| 102 |  Binance.US |
NEO/USDT | $2.37 | $6,578.48 | 17:59:53 16/10/2026 |
| 103 |  Crypto.com Exchange |
NEO/USDT | $2.36 | $5,253.20 | 17:57:07 16/10/2026 |
| 104 | OKX |
NEO/USDC | $2.33 | $5,229.63 | 17:56:54 16/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.36 | $5,165.33 | 17:57:08 16/10/2026 |
| 106 |  Kraken |
NEO/USD | $2.35 | $5,019.46 | 17:59:24 16/10/2026 |
| 107 | Crypto.com Exchange |
NEO/USD | $2.36 | $4,146.22 | 17:57:07 16/10/2026 |
| 108 |  HTX |
NEO/USDT | $2.36 | $4,108.27 | 17:59:54 16/10/2026 |
| 109 |  CRMClick |
NEO/USDT | $2.36 | $4,108.15 | 18:00:10 16/10/2026 |
| 110 | KuCoin |
NEO/BTC | $2.35 | $2,923.49 | 17:56:23 16/10/2026 |
| 111 |  Variational |
NEO/USDC | $2.35 | $2,684.01 | 18:00:16 16/10/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.36 | $2,531.73 | 17:57:12 16/10/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.36 | $1,643.04 | 17:57:07 16/10/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $2.35 | $1,620.36 | 17:59:23 16/10/2026 |
| 115 |  Coinone |
NEO/KRW | $2.40 | $1,594.41 | 17:59:53 16/10/2026 |
| 116 | OKX |
NEO/EUR | $2.36 | $622.49 | 17:56:23 16/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.51 | $393.00 | 17:45:07 16/10/2026 |
| 120 |  WazirX |
NEO/USDT | $2.33 | $177.62 | 18:00:10 16/10/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.37 | $172.05 | 17:45:07 16/10/2026 |
| 122 | Gate |
NEO/BTC | $2.28 | $126.03 | 17:56:24 16/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.34 | $77.04 | 17:59:54 16/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.10 | $71.62 | 17:54:07 16/10/2026 |
| 125 |  CEX.IO |
NEO/USDT | $2.36 | $64.78 | 17:57:07 16/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.37 | $56.83 | 17:57:07 16/10/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.36 | $27.85 | 17:57:08 16/10/2026 |
| 128 | CEX.IO |
NEO/EUR | $2.37 | $25.21 | 17:57:07 16/10/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.36 | $20.59 | 17:57:07 16/10/2026 |
| 130 |  Poloniex |
NEO/USDT | $1.89 | $0 | 17:59:53 16/10/2026 |
| 131 | HitBTC |
NEO/BTC | $2.57 | $0 | 17:57:11 16/10/2026 |
| 132 | HitBTC |
NEO/USDC | $2.60 | $0 | 17:57:11 16/10/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 17:57:09 16/10/2026 |
| 134 |  BigONE |
NEO/USDT | $2.36 | $0 | 17:57:11 16/10/2026 |
| 135 | Upbit |
NEO/BTC | $2.51 | $0 | 17:56:23 16/10/2026 |
| 136 | Upbit |
NEO/USDT | $2.25 | $0 | 17:56:23 16/10/2026 |
| 137 |  ZebPay |
NEO/INR | $2.53 | $0 | 17:57:08 16/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.80 | $0 | 17:51:08 16/10/2026 |
| 139 | Bitrue |
NEO/XRP | $22.83 | $0 | 17:57:08 16/10/2026 |
| 140 | Tokocrypto |
NEO/USDC | $2.37 | $0 | 17:57:08 16/10/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.57 | $0 | 17:54:09 16/10/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 17:54:09 16/10/2026 |
| 143 |  Giottus |
NEO/INR | $2.54 | $0 | 17:51:10 16/10/2026 |
| 144 | Giottus |
NEO/USDT | $2.36 | $0 | 17:51:10 16/10/2026 |
| 145 | Changelly |
NEO/BTC | $2.57 | $0 | 17:57:07 16/10/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 17:57:07 16/10/2026 |
| 147 |  WOO X |
NEO/USDT | $2.36 | $0 | 17:51:19 16/10/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.36 | $0 | 17:57:07 16/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.36 | $0 | 18:00:59 16/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.36 | $0 | 17:57:07 16/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 16/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,614,286 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.