Neo NEO
Xếp hạng #149
10:54:00 20/07/2026
Giá Neo (NEO)
$2.01 -2.67%
0.00003102 BTC
53,447 VND
Thấp: $1.99
Cao: $2.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.02 | $64,038,286 | 10:00:16 20/07/2026 |
| 2 |  Binance |
NEO/USDT | $2.02 | $7,821,844 | 09:54:17 20/07/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.02 | $6,724,545 | 09:57:15 20/07/2026 |
| 4 |  BingX |
NEO/USDC | $2.02 | $6,510,420 | 09:57:18 20/07/2026 |
| 5 |  FameEX |
NEO/USDT | $2.02 | $6,086,461 | 09:57:19 20/07/2026 |
| 6 |  WOO X Pro |
NEO/USDT | $2.02 | $5,519,980 | 10:00:16 20/07/2026 |
| 7 |  LBank |
NEO/USDT | $2.02 | $5,120,634 | 09:57:16 20/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.02 | $3,498,958 | 09:54:15 20/07/2026 |
| 9 |  Upbit |
NEO/KRW | $2.00 | $3,311,411 | 09:56:23 20/07/2026 |
| 10 |  CoinW |
NEO/USDT | $2.02 | $2,941,065 | 09:57:17 20/07/2026 |
| 11 |  BVOX |
NEO/USDT | $2.01 | $2,591,363 | 09:51:15 20/07/2026 |
| 12 |  Batonex |
NEO/USDT | $2.02 | $2,093,616 | 10:00:16 20/07/2026 |
| 13 |  Bybit |
NEO/USDT | $2.02 | $1,975,364 | 09:54:16 20/07/2026 |
| 14 |  Echobit |
NEO/USDT | $2.02 | $1,944,183 | 09:57:16 20/07/2026 |
| 15 |  YEX |
NEO/USDT | $2.02 | $1,933,545 | 10:00:16 20/07/2026 |
| 16 |  Ourbit |
NEO/USDT | $2.02 | $1,891,925 | 09:57:16 20/07/2026 |
| 17 |  CoinChief |
NEO/USDT | $2.02 | $1,847,315 | 09:57:16 20/07/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $2.01 | $1,464,015 | 10:00:09 20/07/2026 |
| 19 | Binance |
NEO/USDT | $2.02 | $1,309,468 | 09:56:54 20/07/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.02 | $1,218,779 | 10:00:15 20/07/2026 |
| 21 |  BTSE |
NEO/USDT | $2.02 | $1,217,399 | 09:57:15 20/07/2026 |
| 22 |  Toobit |
NEO/USDT | $2.02 | $1,155,575 | 09:57:16 20/07/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.02 | $1,149,052 | 10:00:15 20/07/2026 |
| 24 | Binance |
NEO/USDC | $2.02 | $1,147,138 | 09:54:17 20/07/2026 |
| 25 |  BitMart |
NEO/USDT | $2.02 | $926,552 | 09:57:11 20/07/2026 |
| 26 |  WhiteBIT |
NEO/USDT | $2.02 | $872,965 | 09:57:15 20/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.02 | $867,411 | 10:00:15 20/07/2026 |
| 28 |  Cofinex |
NEO/USDT | $2.01 | $860,527 | 10:00:17 20/07/2026 |
| 29 |  Bitget |
NEO/USDT | $2.01 | $860,241 | 09:54:15 20/07/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.02 | $857,838 | 09:57:19 20/07/2026 |
| 31 |  MEXC |
NEO/USDT | $2.02 | $854,106 | 09:57:16 20/07/2026 |
| 32 |  BitGW Exchange |
NEO/USDT | $2.02 | $804,016 | 10:00:07 20/07/2026 |
| 33 |  Phemex |
NEO/USDT | $2.01 | $746,008 | 09:57:17 20/07/2026 |
| 34 |  BlockFin |
NEO/USDT | $2.02 | $729,355 | 10:00:15 20/07/2026 |
| 35 |  KCEX |
NEO/USDT | $2.02 | $612,631 | 09:57:15 20/07/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.02 | $591,019 | 09:57:16 20/07/2026 |
| 37 |  OKX |
NEO/USDT | $2.02 | $569,984 | 09:56:54 20/07/2026 |
| 38 |  HTX |
NEO/USDT | $2.02 | $538,350 | 09:59:54 20/07/2026 |
| 39 |  CRMClick |
NEO/USDT | $2.02 | $538,165 | 10:00:08 20/07/2026 |
| 40 | CoinW |
NEO/USDT | $2.02 | $513,291 | 09:57:10 20/07/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.02 | $502,232 | 10:00:16 20/07/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.02 | $478,595 | 09:57:16 20/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.02 | $448,757 | 10:00:16 20/07/2026 |
| 44 |  Paribu |
NEO/TRY | $2.02 | $395,649 | 09:59:53 20/07/2026 |
| 45 |  ASTX |
NEO/USDT | $2.02 | $356,293 | 10:00:15 20/07/2026 |
| 46 |  x.me Exchange |
NEO/USDT | $2.02 | $347,774 | 09:57:24 20/07/2026 |
| 47 | Hotcoin |
NEO/USDT | $2.02 | $326,609 | 09:51:05 20/07/2026 |
| 48 |  UZX |
NEO/USDT | $2.02 | $324,933 | 09:57:07 20/07/2026 |
| 49 |  Gate |
NEO/USDT | $2.01 | $301,255 | 09:54:19 20/07/2026 |
| 50 | LBank |
NEO/USDT | $2.02 | $299,788 | 09:57:10 20/07/2026 |
| 51 |  Bitrue |
NEO/USDT | $2.02 | $287,324 | 09:57:17 20/07/2026 |
| 52 | WhiteBIT |
NEO/USDT | $2.02 | $263,041 | 09:57:15 20/07/2026 |
| 53 | YEX |
NEO/USDC | $2.02 | $248,280 | 10:00:16 20/07/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $2.02 | $243,292 | 09:54:27 20/07/2026 |
| 55 | Binance |
NEO/TRY | $2.02 | $234,423 | 09:56:52 20/07/2026 |
| 56 |  Bithumb |
NEO/KRW | $1.99 | $229,670 | 09:59:53 20/07/2026 |
| 57 |  Pionex |
NEO/USDT | $2.02 | $227,416 | 09:57:12 20/07/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.02 | $219,287 | 09:57:07 20/07/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.02 | $219,261 | 10:00:08 20/07/2026 |
| 60 |  Changelly |
NEO/USDT | $2.02 | $219,261 | 10:00:07 20/07/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.02 | $219,261 | 10:00:07 20/07/2026 |
| 62 | Ourbit |
NEO/USDT | $2.02 | $217,598 | 09:51:07 20/07/2026 |
| 63 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,332 | 10:00:16 20/07/2026 |
| 64 |  Picol |
NEO/USDT | $2.02 | $200,467 | 10:00:07 20/07/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.01 | $187,816 | 09:59:23 20/07/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.02 | $157,646 | 10:00:07 20/07/2026 |
| 67 |  Bitbase |
NEO/USDT | $2.02 | $153,668 | 09:57:17 20/07/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.02 | $153,528 | 09:57:11 20/07/2026 |
| 69 |  KuCoin |
NEO/USDT | $2.02 | $138,251 | 09:56:23 20/07/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.02 | $130,971 | 09:57:09 20/07/2026 |
| 71 | ASTX |
NEO/USDT | $2.02 | $130,037 | 10:00:12 20/07/2026 |
| 72 | MEXC |
NEO/USDT | $2.02 | $126,162 | 09:54:21 20/07/2026 |
| 73 | Binance |
NEO/USDC | $2.02 | $123,469 | 09:56:52 20/07/2026 |
| 74 |  XXKK |
NEO/USDT | $2.02 | $122,173 | 09:57:10 20/07/2026 |
| 75 |  XBO.com |
NEO/USDT | $2.02 | $111,039 | 10:00:07 20/07/2026 |
| 76 | WhiteBIT |
NEO/USDC | $2.02 | $102,795 | 09:57:15 20/07/2026 |
| 77 | MEXC |
NEO/USDC | $2.02 | $96,328.55 | 09:54:16 20/07/2026 |
| 78 | UZX |
NEO/USDT | $2.02 | $91,438.23 | 09:57:15 20/07/2026 |
| 79 | Bitget |
NEO/USDT | $2.02 | $90,789.14 | 09:54:55 20/07/2026 |
| 80 | KuCoin |
NEO/USDT | $2.01 | $89,821.26 | 09:54:18 20/07/2026 |
| 81 | Bitbaby |
NEO/USDC | $2.01 | $89,699.44 | 10:00:16 20/07/2026 |
| 82 | Bitunix |
NEO/USDT | $2.02 | $89,090.19 | 09:57:09 20/07/2026 |
| 83 | BingX |
NEO/USDT | $2.02 | $70,765.90 | 09:57:08 20/07/2026 |
| 84 |  BitKan |
NEO/USDT | $2.02 | $69,298.73 | 10:00:10 20/07/2026 |
| 85 |  Bitvavo |
NEO/EUR | $2.02 | $62,196.89 | 09:57:11 20/07/2026 |
| 86 | MEXC |
NEO/USDC | $2.02 | $55,667.23 | 09:54:21 20/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.02 | $54,576.98 | 10:00:08 20/07/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.02 | $53,689.61 | 09:57:13 20/07/2026 |
| 89 | Gate |
NEO/USDT | $2.02 | $53,297.21 | 09:56:24 20/07/2026 |
| 90 |  LeveX |
NEO/USDT | $2.02 | $52,810.69 | 10:00:15 20/07/2026 |
| 91 | Cofinex |
NEO/USDT | $2.02 | $50,721.30 | 10:00:08 20/07/2026 |
| 92 |  AEGET |
NEO/USDT | $2.02 | $47,612.01 | 10:00:20 20/07/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.02 | $46,940.16 | 09:54:10 20/07/2026 |
| 94 |  BloFin |
NEO/USDT | $2.01 | $43,310.99 | 09:48:16 20/07/2026 |
| 95 | Pionex |
NEO/USDT | $2.02 | $42,086.96 | 09:57:17 20/07/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.02 | $37,448.45 | 09:57:15 20/07/2026 |
| 97 |  Kraken |
NEO/USD | $2.02 | $37,049.24 | 09:59:25 20/07/2026 |
| 98 | Gate |
NEO/USDC | $2.02 | $34,071.85 | 09:56:24 20/07/2026 |
| 99 | Bitbase |
NEO/USDC | $2.02 | $33,600.38 | 09:57:17 20/07/2026 |
| 100 |  ZKE |
NEO/USDT | $2.02 | $32,746.19 | 10:00:09 20/07/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.05 | $28,797.34 | 09:59:53 20/07/2026 |
| 102 |  Hibt |
NEO/USDT | $2.02 | $28,784.29 | 09:51:08 20/07/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.02 | $28,534.97 | 09:57:08 20/07/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.94 | 10:00:15 20/07/2026 |
| 105 | Bitrue |
NEO/USDC | $2.02 | $25,670.19 | 09:57:09 20/07/2026 |
| 106 | Bitrue |
NEO/USDT | $2.01 | $13,789.61 | 09:57:09 20/07/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.02 | $12,638.69 | 09:59:53 20/07/2026 |
| 108 |  Bit2Me |
NEO/EUR | $2.04 | $10,728.81 | 09:57:10 20/07/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.02 | $10,516.12 | 09:57:15 20/07/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.02 | $10,141.62 | 10:00:16 20/07/2026 |
| 111 | WhiteBIT |
NEO/UAH | $1.95 | $8,523.73 | 09:57:15 20/07/2026 |
| 112 |  WEEX |
NEO/USDC | $2.02 | $5,073.69 | 09:57:11 20/07/2026 |
| 113 | WEEX |
NEO/USDT | $2.02 | $4,921.39 | 09:57:11 20/07/2026 |
| 114 | Kraken |
NEO/EUR | $2.04 | $4,657.13 | 09:59:54 20/07/2026 |
| 115 | OKX |
NEO/USDC | $2.07 | $4,562.85 | 09:56:23 20/07/2026 |
| 116 |  Coinone |
NEO/KRW | $1.99 | $3,378.31 | 09:59:23 20/07/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.01 | $2,494.18 | 10:00:10 20/07/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $2.05 | $1,866.36 | 09:48:08 20/07/2026 |
| 119 | CoinEx |
NEO/USDC | $2.02 | $1,839.09 | 09:59:53 20/07/2026 |
| 120 | CoinEx |
NEO/BTC | $2.02 | $1,820.76 | 09:59:53 20/07/2026 |
| 121 | KuCoin |
NEO/BTC | $2.04 | $1,715.15 | 09:56:53 20/07/2026 |
| 122 |  Binance TH |
NEO/USDT | $2.02 | $1,585.45 | 09:57:10 20/07/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $2.02 | $1,424.05 | 09:57:11 20/07/2026 |
| 124 |  TRIV |
NEO/IDR | $2.03 | $1,308.47 | 10:01:51 20/07/2026 |
| 125 | TRIV |
NEO/USDT | $2.02 | $1,308.44 | 10:01:51 20/07/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $2.05 | $1,008.94 | 09:48:08 20/07/2026 |
| 127 | Gate |
NEO/BTC | $2.02 | $960.62 | 09:56:54 20/07/2026 |
| 128 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 129 |  Bitfinex |
NEO/USDT | $1.99 | $557.19 | 09:57:16 20/07/2026 |
| 130 | OKX |
NEO/EUR | $2.03 | $420.12 | 09:56:23 20/07/2026 |
| 131 | Upbit |
NEO/BTC | $2.03 | $352.80 | 09:56:23 20/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.13 | $153.08 | 10:00:08 20/07/2026 |
| 133 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.10 | $145.37 | 09:59:53 20/07/2026 |
| 135 |  Indodax |
NEO/IDR | $2.01 | $77.77 | 09:59:53 20/07/2026 |
| 136 |  CEX.IO |
NEO/USD | $2.02 | $39.50 | 09:45:11 20/07/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.02 | $38.64 | 10:00:08 20/07/2026 |
| 138 |  WazirX |
NEO/USDT | $2.02 | $27.68 | 10:00:09 20/07/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.02 | $26.82 | 09:45:11 20/07/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.03 | $16.37 | 09:15:10 20/07/2026 |
| 141 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 142 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.02 | $15.59 | 09:45:11 20/07/2026 |
| 144 |  Poloniex |
NEO/USDT | $1.99 | $0 | 09:59:53 20/07/2026 |
| 145 | HitBTC |
NEO/BTC | $2.02 | $0 | 09:57:07 20/07/2026 |
| 146 | HitBTC |
NEO/USDC | $1.96 | $0 | 09:57:07 20/07/2026 |
| 147 |  BigONE |
NEO/USDT | $1.95 | $0 | 09:57:08 20/07/2026 |
| 148 | Upbit |
NEO/USDT | $2.09 | $0 | 09:56:23 20/07/2026 |
| 149 |  ZebPay |
NEO/INR | $2.11 | $0 | 10:00:07 20/07/2026 |
| 150 |  Bitbns |
NEO/INR | $5.70 | $0 | 09:57:09 20/07/2026 |
| 151 | Bitrue |
NEO/XRP | $23.51 | $0 | 09:57:09 20/07/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.02 | $0 | 09:57:11 20/07/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.02 | $0 | 10:00:08 20/07/2026 |
| 154 | FMFW.io |
NEO/USDC | $1.96 | $0 | 10:00:08 20/07/2026 |
| 155 |  Giottus |
NEO/INR | $2.71 | $0 | 10:00:08 20/07/2026 |
| 156 | Giottus |
NEO/USDT | $2.02 | $0 | 10:00:08 20/07/2026 |
| 157 | Changelly |
NEO/BTC | $2.02 | $0 | 10:00:07 20/07/2026 |
| 158 | Changelly |
NEO/USDC | $1.96 | $0 | 10:00:07 20/07/2026 |
| 159 |  WOO X |
NEO/USDT | $2.02 | $0 | 09:54:21 20/07/2026 |
| 160 |  OKJ |
NEO/JPY | $1.92 | $0 | 09:57:12 20/07/2026 |
| 161 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 162 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 163 |  ADEN |
NEO/USDT | $2.01 | $0 | 10:03:53 20/07/2026 |
| 164 |  Gate US |
NEO/USDT | $2.02 | $0 | 10:00:09 20/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,038,286 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.