Tiền ảo: 39,723 Sàn giao dịch: 978 Vốn hóa: $2,948,702,117,330 Khối lượng (24h): $144,544,850,640 Thị phần: BTC: 59.3%, ETH: 11.6%
Neo (NEO)Neo NEO
Xếp hạng #148 03:33:00 22/09/2026
Giá Neo (NEO)
$2.50 4.03%
0.00002876 BTC 64,701 VND
Thấp: $2.38 Cao: $2.52

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.48 $66,030,233 03:00:15 22/09/2026
2 BingX BingX NEO/USDC $2.48 $6,508,548 02:57:17 22/09/2026
3 Binance Binance NEO/USDT $2.47 $4,724,326 02:54:17 22/09/2026
4 OrangeX OrangeX NEO/USDT $2.47 $4,141,488 02:48:15 22/09/2026
5 FameEX FameEX NEO/USDT $2.48 $3,801,711 02:57:18 22/09/2026
6 Echobit Echobit NEO/USDT $2.48 $2,755,372 02:57:16 22/09/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.48 $2,482,074 02:57:15 22/09/2026
8 BingX BingX NEO/USDT $2.47 $2,396,717 02:57:17 22/09/2026
9 CoinW CoinW NEO/USDT $2.48 $2,357,360 02:57:17 22/09/2026
10 CoinChief CoinChief NEO/USDT $2.48 $2,237,321 02:57:16 22/09/2026
11 YEX YEX NEO/USDT $2.32 $1,665,372 08:57:16 19/09/2026
12 EasiCoin EasiCoin NEO/USDT $2.48 $1,664,179 03:00:15 22/09/2026
13 BlockFin BlockFin NEO/USDT $2.48 $1,185,180 03:00:23 22/09/2026
14 Binance Binance NEO/USDT $2.48 $935,282 02:56:42 22/09/2026
15 Hotcoin Hotcoin NEO/USDT $2.47 $882,600 02:51:09 22/09/2026
16 Bybit Bybit NEO/USDT $2.47 $871,774 02:54:16 22/09/2026
17 WhiteBIT WhiteBIT NEO/USDT $2.46 $796,458 02:57:15 22/09/2026
18 CEEX exchange CEEX exchange NEO/USDT $2.48 $755,169 03:00:10 22/09/2026
19 Upbit Upbit NEO/KRW $2.43 $631,301 02:56:53 22/09/2026
20 MEXC MEXC NEO/USDT $2.48 $628,864 02:57:16 22/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.48 $593,716 02:57:20 22/09/2026
22 Toobit Toobit NEO/USDT $2.48 $535,956 02:57:17 22/09/2026
23 Paribu Paribu NEO/TRY $2.48 $460,486 03:02:23 22/09/2026
24 Bitbaby Bitbaby NEO/USDT $2.48 $386,703 03:00:16 22/09/2026
25 Bitunix Bitunix NEO/USDT $2.48 $349,304 02:57:16 22/09/2026
26 Bitbase Bitbase NEO/USDT $2.47 $316,259 02:54:18 22/09/2026
27 Cofinex Cofinex NEO/USDT $2.47 $304,990 03:00:15 22/09/2026
28 ASTX ASTX NEO/USDT $2.48 $301,479 03:00:16 22/09/2026
29 x.me Exchange x.me Exchange NEO/USDT $2.48 $296,389 02:57:18 22/09/2026
30 CoinW CoinW NEO/USDT $2.48 $294,475 02:45:07 22/09/2026
31 YUBIT YUBIT NEO/USDT $2.48 $288,151 02:57:15 22/09/2026
32 AEGET AEGET NEO/USDT $2.48 $274,189 02:57:16 22/09/2026
33 Zoomex Zoomex NEO/USDT $2.48 $261,445 03:00:15 22/09/2026
34 YEX YEX NEO/USDC $2.32 $252,824 08:57:16 19/09/2026
35 OKX OKX NEO/USDT $2.48 $243,668 02:56:24 22/09/2026
36 BitGW Exchange BitGW Exchange NEO/USDT $2.48 $243,320 03:00:11 22/09/2026
37 Bitbase Bitbase NEO/USDT $2.48 $233,463 02:51:08 22/09/2026
38 UZX UZX NEO/USDT $2.48 $233,060 02:57:11 22/09/2026
39 BTSE BTSE NEO/USDT $2.47 $227,386 02:57:15 22/09/2026
40 Bitrue Bitrue NEO/USDT $2.48 $224,055 02:57:17 22/09/2026
41 B2Z Exchange B2Z Exchange NEO/USD $2.48 $218,648 03:00:15 22/09/2026
42 BITmarkets BITmarkets NEO/USDT $2.48 $218,510 03:00:15 22/09/2026
43 LBank LBank NEO/USDT $2.48 $215,769 02:57:11 22/09/2026
44 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,473 03:00:26 22/09/2026
45 Bitbase Bitbase NEO/USDC $2.48 $189,810 02:51:08 22/09/2026
46 Bitvavo Bitvavo NEO/EUR $2.48 $182,078 02:57:11 22/09/2026
47 Binance Binance NEO/USDC $2.48 $179,462 02:56:42 22/09/2026
48 Pionex Pionex NEO/USDT $2.47 $155,572 02:57:12 22/09/2026
49 Ourbit Ourbit NEO/USDT $2.48 $155,097 02:57:07 22/09/2026
50 KuCoin KuCoin NEO/USDT $2.47 $150,825 02:57:18 22/09/2026
51 WhiteBIT WhiteBIT NEO/USDT $2.47 $145,989 02:57:07 22/09/2026
52 Hyperliquid Hyperliquid NEO/USDC $2.47 $140,452 02:54:26 22/09/2026
53 Picol Picol NEO/USDT $2.48 $137,823 03:00:12 22/09/2026
54 Cat.Ex Cat.Ex NEO/USDT $2.48 $129,912 03:00:08 22/09/2026
55 CoinEx CoinEx NEO/USDT $2.48 $121,551 03:00:15 22/09/2026
56 Gate Gate NEO/USDT $2.47 $116,891 02:54:20 22/09/2026
57 Binance Binance NEO/TRY $2.47 $116,277 02:56:54 22/09/2026
58 KuCoin KuCoin NEO/USDT $2.48 $113,808 02:56:24 22/09/2026
59 BYDFi BYDFi NEO/USDT $2.48 $112,910 02:54:11 22/09/2026
60 Bitget Bitget NEO/USDT $2.48 $109,169 02:53:58 22/09/2026
61 Bitunix Bitunix NEO/USDT $2.48 $95,175.97 02:57:07 22/09/2026
62 MEXC MEXC NEO/USDT $2.48 $94,368.19 02:57:08 22/09/2026
63 ASTX ASTX NEO/USDT $2.49 $93,121.53 03:00:08 22/09/2026
64 XT.COM XT.COM NEO/USDT $2.48 $92,727.16 02:57:08 22/09/2026
65 XXKK XXKK NEO/USDT $2.48 $91,943.82 03:00:11 22/09/2026
66 Binance TR Binance TR NEO/TRY $2.47 $88,361.04 02:57:13 22/09/2026
67 Bitbaby Bitbaby NEO/USDC $2.48 $86,612.72 03:00:16 22/09/2026
68 MEXC MEXC NEO/USDC $2.48 $82,936.07 02:57:16 22/09/2026
69 BloFin BloFin NEO/USDT $2.48 $77,248.39 02:57:17 22/09/2026
70 Hibt Hibt NEO/USDT $2.48 $73,000.25 02:57:08 22/09/2026
71 BingX BingX NEO/USDT $2.48 $71,358.81 02:57:11 22/09/2026
72 Bithumb Bithumb NEO/KRW $2.43 $63,806.20 02:59:53 22/09/2026
73 FMFW.io FMFW.io NEO/USD $2.49 $60,899.47 03:00:11 22/09/2026
74 HitBTC HitBTC NEO/USDT $2.49 $60,894.74 03:00:11 22/09/2026
75 Changelly Changelly NEO/USDT $2.49 $60,894.74 03:00:12 22/09/2026
76 Gleec BTC Gleec BTC NEO/USDT $2.49 $60,894.74 03:00:11 22/09/2026
77 MEXC MEXC NEO/USDC $2.48 $54,809.44 02:57:08 22/09/2026
78 Gate Gate NEO/USDT $2.48 $54,742.31 02:56:24 22/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.47 $52,388.65 02:59:23 22/09/2026
80 Cofinex Cofinex NEO/USDT $2.48 $50,975.30 03:00:08 22/09/2026
81 XBO.com XBO.com NEO/USDT $2.47 $48,725.26 03:00:10 22/09/2026
82 Koinbay Koinbay NEO/USDT $2.48 $46,402.92 03:00:11 22/09/2026
83 EasiCoin EasiCoin NEO/USDT $2.48 $41,182.18 03:00:10 22/09/2026
84 Pionex Pionex NEO/USDT $2.48 $41,007.00 02:57:16 22/09/2026
85 BitKan BitKan NEO/USDT $2.47 $37,912.87 03:00:07 22/09/2026
86 LeveX LeveX NEO/USDT $2.48 $37,527.14 03:00:15 22/09/2026
87 UZX UZX NEO/USDT $2.48 $33,852.29 02:57:15 22/09/2026
88 OKX OKX NEO/USDC $2.50 $30,181.26 02:56:24 22/09/2026
89 DigiFinex DigiFinex NEO/USDT $2.48 $29,821.67 03:00:07 22/09/2026
90 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.69 03:03:16 22/09/2026
91 ZKE ZKE NEO/USDT $2.48 $27,643.43 03:00:13 22/09/2026
92 TxFlow TxFlow NEO/USDC $2.48 $27,060.34 03:00:51 22/09/2026
93 WhiteBIT WhiteBIT NEO/USDC $2.47 $27,055.46 02:57:07 22/09/2026
94 Bitrue Bitrue NEO/USDC $2.48 $26,991.91 02:57:07 22/09/2026
95 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
96 WhiteBIT WhiteBIT NEO/EUR $2.47 $24,693.92 02:57:07 22/09/2026
97 Kraken Kraken NEO/USD $2.47 $17,902.22 02:59:23 22/09/2026
98 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.48 $12,867.86 02:59:53 22/09/2026
99 Binance.US Binance.US NEO/USDT $2.46 $12,746.89 02:59:53 22/09/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.47 $12,639.15 02:57:07 22/09/2026
101 WhiteBIT WhiteBIT NEO/UAH $2.38 $11,894.84 02:57:07 22/09/2026
102 Bitfinex Bitfinex NEO/USDT $2.52 $11,658.13 02:57:15 22/09/2026
103 Tebbit Tebbit NEO/USDT $2.48 $10,370.50 03:00:16 22/09/2026
104 Bitrue Bitrue NEO/USDT $2.47 $9,058.36 02:57:07 22/09/2026
105 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.47 $7,658.86 02:57:10 22/09/2026
106 Gate Gate NEO/USDC $2.48 $7,244.01 02:56:24 22/09/2026
107 PrimeXBT PrimeXBT NEO/USDT $2.48 $6,795.64 03:03:16 22/09/2026
108 HTX HTX NEO/USDT $2.47 $5,895.81 02:59:54 22/09/2026
109 CRMClick CRMClick NEO/USDT $2.47 $5,895.40 02:57:08 22/09/2026
110 WEEX WEEX NEO/USDC $2.48 $5,059.22 02:57:09 22/09/2026
111 WEEX WEEX NEO/USDT $2.48 $4,939.24 02:57:09 22/09/2026
112 LATOKEN LATOKEN NEO/USDT $2.51 $4,904.95 02:57:07 22/09/2026
113 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.48 $4,725.77 02:57:10 22/09/2026
114 CoinEx CoinEx NEO/USDT $2.48 $3,714.65 03:02:53 22/09/2026
115 CoinEx CoinEx NEO/USDC $2.48 $3,411.48 03:02:23 22/09/2026
116 Bitcoiva Bitcoiva NEO/USDT $2.47 $2,932.91 03:00:08 22/09/2026
117 Bit2Me Bit2Me NEO/EUR $2.48 $1,557.34 02:57:07 22/09/2026
118 TRIV TRIV NEO/IDR $2.49 $950.34 03:00:15 22/09/2026
119 TRIV TRIV NEO/USDT $2.48 $947.76 03:00:15 22/09/2026
120 Gate Gate NEO/BTC $2.50 $911.72 02:56:24 22/09/2026
121 KuCoin KuCoin NEO/BTC $2.48 $716.76 02:56:24 22/09/2026
122 Indodax Indodax NEO/IDR $2.45 $654.71 03:02:24 22/09/2026
123 CoinDCX CoinDCX NEO/INR $2.60 $572.46 02:57:07 22/09/2026
124 Variational Variational NEO/USDC $2.48 $331.45 03:03:17 22/09/2026
125 CoinEx CoinEx NEO/BTC $2.49 $294.11 03:02:53 22/09/2026
126 CEX.IO CEX.IO NEO/USDC $2.48 $274.71 02:57:10 22/09/2026
127 CoinDCX CoinDCX NEO/USDT $2.48 $257.60 02:57:07 22/09/2026
128 CEX.IO CEX.IO NEO/USDT $2.48 $215.22 02:57:10 22/09/2026
129 Coinone Coinone NEO/KRW $2.47 $101.53 02:59:53 22/09/2026
130 Binance TH Binance TH NEO/USDT $2.48 $97.19 02:57:08 22/09/2026
131 Tokocrypto Tokocrypto NEO/USDT $2.48 $92.17 02:57:12 22/09/2026
132 ChangeNOW ChangeNOW NEO/BTC $5.36 $75.26 02:57:08 22/09/2026
133 CEX.IO CEX.IO NEO/USD $2.48 $49.95 02:57:10 22/09/2026
134 CEX.IO CEX.IO NEO/EUR $2.48 $31.49 02:57:10 22/09/2026
135 ZebPay ZebPay NEO/INR $2.62 $15.72 02:57:07 22/09/2026
136 Bitrue Bitrue NEO/XRP $25.56 $0.03342 02:57:07 22/09/2026
137 Poloniex Poloniex NEO/USDT $2.45 $0 02:59:23 22/09/2026
138 HitBTC HitBTC NEO/BTC $2.49 $0 03:00:11 22/09/2026
139 HitBTC HitBTC NEO/USDC $2.23 $0 03:00:11 22/09/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $2.03 $0 03:00:12 22/09/2026
141 BigONE BigONE NEO/USDT $2.41 $0 02:51:07 22/09/2026
142 Upbit Upbit NEO/BTC $2.48 $0 02:56:23 22/09/2026
143 Upbit Upbit NEO/USDT $2.47 $0 02:56:53 22/09/2026
144 Bitbns Bitbns NEO/INR $5.74 $0 03:00:11 22/09/2026
145 BitMart BitMart NEO/USDT $1.96 $0 03:03:16 22/09/2026
146 WazirX WazirX NEO/USDT $2.36 $0 03:03:08 22/09/2026
147 Tokocrypto Tokocrypto NEO/USDC $2.48 $0 02:57:12 22/09/2026
148 FMFW.io FMFW.io NEO/BTC $2.49 $0 03:00:11 22/09/2026
149 FMFW.io FMFW.io NEO/USDC $2.23 $0 03:00:11 22/09/2026
150 Giottus Giottus NEO/INR $1.93 $0 03:00:10 22/09/2026
151 Giottus Giottus NEO/USDT $2.48 $0 03:00:10 22/09/2026
152 Changelly Changelly NEO/BTC $2.49 $0 03:00:12 22/09/2026
153 Changelly Changelly NEO/USDC $2.23 $0 03:00:12 22/09/2026
154 WOO X WOO X NEO/USDT $2.48 $0 03:00:15 22/09/2026
155 OKJ OKJ NEO/JPY $2.24 $0 03:00:12 22/09/2026
156 ADEN ADEN NEO/USDT $2.48 $0 03:04:00 22/09/2026
157 Gate US Gate US NEO/USDT $2.48 $0 03:00:10 22/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 22/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,030,233 với tỷ giá $2.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá