Neo NEO
Xếp hạng #155
10:13:00 20/10/2026
Giá Neo (NEO)
$2.22 0.4%
0.00002709 BTC
57,605 VND
Thấp: $2.18
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.22 | $55,153,832 | 10:00:15 20/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,512,160 | 09:57:19 20/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.21 | $4,333,091 | 09:57:16 20/10/2026 |
| 4 | BingX |
NEO/USDT | $2.21 | $2,308,450 | 09:57:19 20/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.21 | $2,167,442 | 09:57:15 20/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.22 | $1,977,447 | 09:54:17 20/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.21 | $1,848,056 | 09:57:15 20/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.22 | $1,748,275 | 10:00:10 20/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.22 | $1,745,319 | 09:57:16 20/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.22 | $1,558,407 | 09:57:18 20/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.21 | $1,213,299 | 10:00:15 20/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.21 | $869,459 | 09:57:16 20/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.22 | $791,509 | 09:57:15 20/10/2026 |
| 15 |  YUBIT |
NEO/USDT | $2.21 | $774,892 | 09:57:16 20/10/2026 |
| 16 |  Paribu |
NEO/TRY | $2.21 | $508,959 | 09:56:53 20/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.22 | $443,054 | 09:57:17 20/10/2026 |
| 18 |  MEXC |
NEO/USDT | $2.21 | $387,804 | 09:54:16 20/10/2026 |
| 19 |  ASTX |
NEO/USDT | $2.21 | $285,203 | 10:00:16 20/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.22 | $267,786 | 09:57:20 20/10/2026 |
| 21 |  Bybit |
NEO/USDT | $2.22 | $226,441 | 09:54:16 20/10/2026 |
| 22 | Binance |
NEO/USDT | $2.22 | $224,834 | 09:56:42 20/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.22 | $215,405 | 09:57:15 20/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.21 | $208,365 | 09:57:15 20/10/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.22 | $206,917 | 09:57:19 20/10/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,222 | 10:00:16 20/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.22 | $200,324 | 09:57:07 20/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.21 | $196,723 | 10:00:25 20/10/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.21 | $196,266 | 10:00:16 20/10/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.21 | $187,609 | 10:00:15 20/10/2026 |
| 31 |  BTSE |
NEO/USDT | $2.21 | $187,151 | 09:57:15 20/10/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.21 | $186,990 | 09:57:15 20/10/2026 |
| 33 |  TRAIEX |
NEO/USDT | $2.21 | $179,054 | 10:00:16 20/10/2026 |
| 34 | Bitbase |
NEO/USDC | $2.22 | $177,955 | 09:57:07 20/10/2026 |
| 35 |  Upbit |
NEO/KRW | $2.24 | $170,462 | 09:56:23 20/10/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.22 | $162,076 | 10:00:08 20/10/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.21 | $152,731 | 09:57:16 20/10/2026 |
| 38 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 39 | Bitbase |
NEO/USDT | $2.22 | $143,505 | 09:57:18 20/10/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.21 | $143,066 | 10:00:15 20/10/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.22 | $139,008 | 09:57:16 20/10/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,385 | 10:00:16 20/10/2026 |
| 43 |  LATOKEN |
NEO/USDT | $2.21 | $114,455 | 09:57:10 20/10/2026 |
| 44 | CoinW |
NEO/USDT | $2.22 | $88,524.02 | 09:57:11 20/10/2026 |
| 45 |  OKX |
NEO/USDT | $2.22 | $86,565.78 | 09:56:24 20/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.22 | $86,036.44 | 09:57:07 20/10/2026 |
| 47 |  UZX |
NEO/USDT | $2.22 | $72,783.63 | 09:57:10 20/10/2026 |
| 48 | Bitunix |
NEO/USDT | $2.22 | $70,945.62 | 09:57:10 20/10/2026 |
| 49 | Bitbaby |
NEO/USDC | $2.21 | $70,709.65 | 10:00:16 20/10/2026 |
| 50 |  WEEX |
NEO/USDT | $2.22 | $70,276.60 | 09:57:11 20/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.22 | $69,694.08 | 09:54:07 20/10/2026 |
| 52 | Binance |
NEO/TRY | $2.22 | $69,558.70 | 09:56:42 20/10/2026 |
| 53 |  XXKK |
NEO/USDT | $2.22 | $69,028.42 | 10:00:09 20/10/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.21 | $68,408.73 | 10:00:17 20/10/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.21 | $67,908.81 | 09:57:15 20/10/2026 |
| 56 |  LBank |
NEO/USDT | $2.22 | $63,061.86 | 09:57:12 20/10/2026 |
| 57 |  BloFin |
NEO/USDT | $2.21 | $61,420.81 | 09:57:16 20/10/2026 |
| 58 | MEXC |
NEO/USDC | $2.22 | $54,181.82 | 09:54:07 20/10/2026 |
| 59 | Cofinex |
NEO/USDT | $2.22 | $50,065.46 | 10:00:07 20/10/2026 |
| 60 |  TxFlow |
NEO/USDC | $2.21 | $48,990.22 | 10:01:05 20/10/2026 |
| 61 |  Binance TR |
NEO/TRY | $2.21 | $46,848.00 | 09:57:10 20/10/2026 |
| 62 |  Pionex |
NEO/USDT | $2.22 | $45,284.44 | 09:57:12 20/10/2026 |
| 63 |  Ourbit |
NEO/USDT | $2.21 | $44,645.67 | 09:48:08 20/10/2026 |
| 64 |  Hyperliquid |
NEO/USDC | $2.22 | $40,790.28 | 09:54:26 20/10/2026 |
| 65 |  Picol |
NEO/USDT | $2.22 | $39,943.96 | 10:00:10 20/10/2026 |
| 66 | BingX |
NEO/USDT | $2.22 | $33,985.84 | 09:57:11 20/10/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.22 | $32,735.69 | 09:54:25 20/10/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.21 | $31,646.65 | 09:57:07 20/10/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.22 | $29,368.85 | 09:57:10 20/10/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.19 | 10:00:16 20/10/2026 |
| 71 |  LeveX |
NEO/USDT | $2.21 | $26,045.98 | 10:00:15 20/10/2026 |
| 72 |  Hibt |
NEO/USDT | $2.22 | $25,930.53 | 09:57:12 20/10/2026 |
| 73 | Bitrue |
NEO/USDC | $2.22 | $22,724.21 | 09:57:07 20/10/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.22 | $22,589.94 | 09:57:13 20/10/2026 |
| 75 | ASTX |
NEO/USDT | $2.22 | $22,512.24 | 10:00:09 20/10/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.22 | $22,410.95 | 09:54:11 20/10/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.22 | $22,399.21 | 09:57:07 20/10/2026 |
| 78 |  Changelly |
NEO/USDT | $2.22 | $22,399.21 | 09:57:10 20/10/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.22 | $22,398.57 | 10:00:08 20/10/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $21,050.74 | 09:56:53 20/10/2026 |
| 81 |  Gate |
NEO/USDT | $2.21 | $20,777.95 | 09:54:20 20/10/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.22 | $19,761.90 | 09:57:07 20/10/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.21 | $17,331.15 | 10:00:07 20/10/2026 |
| 84 | Binance |
NEO/USDC | $2.22 | $15,965.82 | 09:56:42 20/10/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.22 | $15,912.30 | 10:00:09 20/10/2026 |
| 86 |  Bitget |
NEO/USDT | $2.22 | $14,656.32 | 09:55:11 20/10/2026 |
| 87 | Gate |
NEO/USDC | $2.21 | $14,580.99 | 09:56:54 20/10/2026 |
| 88 | UZX |
NEO/USDT | $2.21 | $14,036.13 | 09:57:15 20/10/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.22 | $13,905.15 | 09:57:11 20/10/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.22 | $13,407.34 | 09:54:15 20/10/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $12,635.45 | 09:56:53 20/10/2026 |
| 92 | KuCoin |
NEO/USDT | $2.22 | $11,953.42 | 09:56:23 20/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.21 | $11,292.95 | 10:00:17 20/10/2026 |
| 94 |  Bithumb |
NEO/KRW | $2.24 | $9,772.07 | 09:59:54 20/10/2026 |
| 95 |  Bitfinex |
NEO/USDT | $2.20 | $9,701.07 | 09:57:15 20/10/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.11 | $9,519.05 | 09:57:07 20/10/2026 |
| 97 |  BitKan |
NEO/USDT | $2.21 | $8,806.91 | 10:00:08 20/10/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.21 | $8,281.34 | 10:00:17 20/10/2026 |
| 99 |  ZKE |
NEO/USDT | $2.22 | $8,001.47 | 10:00:14 20/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.22 | $7,911.67 | 09:57:11 20/10/2026 |
| 101 | Pionex |
NEO/USDT | $2.21 | $6,611.94 | 09:57:16 20/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.21 | $5,921.18 | 09:56:26 20/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.22 | $5,375.89 | 09:57:07 20/10/2026 |
| 104 |  CRMClick |
NEO/USDT | $2.21 | $4,076.64 | 10:00:09 20/10/2026 |
| 105 |  HTX |
NEO/USDT | $2.21 | $4,076.39 | 09:59:54 20/10/2026 |
| 106 |  Bitvavo |
NEO/EUR | $2.22 | $3,424.97 | 09:57:10 20/10/2026 |
| 107 | Kraken |
NEO/EUR | $2.19 | $2,473.23 | 09:56:26 20/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.22 | $2,459.00 | 10:00:08 20/10/2026 |
| 109 | Gate |
NEO/USDT | $2.22 | $2,339.99 | 09:56:24 20/10/2026 |
| 110 |  Bit2Me |
NEO/EUR | $2.19 | $2,267.89 | 09:57:08 20/10/2026 |
| 111 | Bitrue |
NEO/USDT | $2.22 | $2,218.03 | 09:57:07 20/10/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 114 | OKX |
NEO/USDC | $2.21 | $532.81 | 09:56:24 20/10/2026 |
| 115 |  Variational |
NEO/USDC | $2.22 | $500.17 | 10:00:16 20/10/2026 |
| 116 | KuCoin |
NEO/BTC | $2.21 | $480.03 | 09:56:23 20/10/2026 |
| 117 |  Coinone |
NEO/KRW | $2.23 | $472.84 | 09:56:53 20/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 120 | OKX |
NEO/EUR | $2.21 | $299.56 | 09:56:53 20/10/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.21 | $218.62 | 09:59:23 20/10/2026 |
| 122 |  EXMO |
NEO/USDC | $2.11 | $132.63 | 09:57:07 20/10/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.40 | $76.91 | 09:57:07 20/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.06 | $71.12 | 10:00:08 20/10/2026 |
| 125 |  CEX.IO |
NEO/EUR | $2.23 | $40.17 | 09:54:10 20/10/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.22 | $40.15 | 09:54:10 20/10/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.22 | $40.09 | 09:57:07 20/10/2026 |
| 128 |  Indodax |
NEO/IDR | $2.19 | $32.07 | 09:59:24 20/10/2026 |
| 129 | CEX.IO |
NEO/USDT | $2.22 | $26.63 | 09:54:10 20/10/2026 |
| 130 | CEX.IO |
NEO/USD | $2.22 | $14.80 | 09:54:10 20/10/2026 |
| 131 |  Poloniex |
NEO/USDT | $2.17 | $0 | 09:59:23 20/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.56 | $0 | 09:54:11 20/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 09:54:11 20/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 10:00:11 20/10/2026 |
| 135 | Gate |
NEO/BTC | $2.33 | $0 | 09:56:24 20/10/2026 |
| 136 |  BigONE |
NEO/USDT | $2.09 | $0 | 09:57:07 20/10/2026 |
| 137 | Upbit |
NEO/BTC | $2.50 | $0 | 09:56:23 20/10/2026 |
| 138 | Upbit |
NEO/USDT | $2.20 | $0 | 09:56:23 20/10/2026 |
| 139 |  ZebPay |
NEO/INR | $2.40 | $0 | 09:57:12 20/10/2026 |
| 140 |  Bitbns |
NEO/INR | $5.79 | $0 | 09:57:09 20/10/2026 |
| 141 |  WazirX |
NEO/USDT | $2.27 | $0 | 10:00:08 20/10/2026 |
| 142 | Bitrue |
NEO/XRP | $22.16 | $0 | 09:57:07 20/10/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $2.22 | $0 | 09:57:11 20/10/2026 |
| 144 | Tokocrypto |
NEO/USDT | $2.22 | $0 | 09:57:11 20/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.56 | $0 | 09:57:07 20/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 09:57:07 20/10/2026 |
| 147 |  Giottus |
NEO/INR | $2.54 | $0 | 09:57:08 20/10/2026 |
| 148 | Giottus |
NEO/USDT | $2.22 | $0 | 09:57:08 20/10/2026 |
| 149 | Changelly |
NEO/BTC | $2.56 | $0 | 09:57:10 20/10/2026 |
| 150 | Changelly |
NEO/USDC | $2.60 | $0 | 09:57:10 20/10/2026 |
| 151 |  WOO X |
NEO/USDT | $2.22 | $0 | 09:57:15 20/10/2026 |
| 152 |  Binance TH |
NEO/USDT | $2.22 | $0 | 09:57:07 20/10/2026 |
| 153 |  ADEN |
NEO/USDT | $2.21 | $0 | 10:01:00 20/10/2026 |
| 154 |  Gate US |
NEO/USDT | $2.22 | $0 | 10:00:07 20/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,153,832 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.