Neo NEO
Xếp hạng #131
09:53:00 04/02/2026
Giá Neo (NEO)
$3.19 -0.04%
0.00004220 BTC
85,098 VND
Thấp: $3.05
Cao: $3.29
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.19 | $176,427,684 | 09:00:16 04/02/2026 |
| 2 |  Echobit |
NEO/USDT | $3.19 | $47,287,171 | 09:00:16 04/02/2026 |
| 3 |  LBank |
NEO/USDT | $3.20 | $16,456,115 | 08:57:16 04/02/2026 |
| 4 |  Millionero |
NEO/USDT | $3.19 | $11,547,591 | 09:00:24 04/02/2026 |
| 5 |  Binance |
NEO/USDT | $3.20 | $7,796,877 | 08:54:16 04/02/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.20 | $6,419,944 | 08:57:15 04/02/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.19 | $6,092,472 | 09:00:16 04/02/2026 |
| 8 |  FameEX |
NEO/USDT | $3.19 | $5,933,830 | 08:57:18 04/02/2026 |
| 9 |  NovaEx |
NEO/USDT | $3.19 | $5,649,157 | 09:00:16 04/02/2026 |
| 10 |  BlockFin |
NEO/USDT | $3.20 | $4,565,195 | 09:00:20 04/02/2026 |
| 11 |  Batonex |
NEO/USDT | $3.20 | $3,655,052 | 09:00:16 04/02/2026 |
| 12 |  CoinW |
NEO/USDT | $3.20 | $3,476,106 | 08:57:16 04/02/2026 |
| 13 |  Hotcoin |
NEO/USDT | $3.20 | $2,952,050 | 08:57:25 04/02/2026 |
| 14 |  OKX |
NEO/USDT | $3.20 | $2,721,161 | 08:55:57 04/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.20 | $2,699,872 | 08:54:15 04/02/2026 |
| 16 |  Bibox |
NEO/USDT | $5.56 | $2,648,208 | 09:00:08 04/02/2026 |
| 17 | Hotcoin |
NEO/USDT | $3.20 | $2,555,006 | 08:58:07 04/02/2026 |
| 18 |  BVOX |
NEO/USDT | $3.20 | $2,554,099 | 08:54:15 04/02/2026 |
| 19 |  Biconomy.com |
NEO/USDT | $3.20 | $2,187,103 | 08:57:15 04/02/2026 |
| 20 | Binance |
NEO/USDC | $3.20 | $2,089,842 | 08:54:16 04/02/2026 |
| 21 |  YEX |
NEO/USDT | $3.19 | $1,791,374 | 09:00:16 04/02/2026 |
| 22 |  Coinlocally |
NEO/USDT | $3.19 | $1,743,989 | 09:00:17 04/02/2026 |
| 23 | Binance |
NEO/USDT | $3.20 | $1,631,906 | 08:56:42 04/02/2026 |
| 24 |  Bybit |
NEO/USDT | $3.20 | $1,528,565 | 08:54:16 04/02/2026 |
| 25 |  Ourbit |
NEO/USDT | $3.20 | $1,513,392 | 08:57:16 04/02/2026 |
| 26 |  Gate |
NEO/USDT | $3.19 | $1,463,963 | 08:54:19 04/02/2026 |
| 27 |  EasiCoin |
NEO/USDT | $3.20 | $1,232,183 | 09:00:16 04/02/2026 |
| 28 | WhiteBIT |
NEO/USDT | $3.20 | $1,167,213 | 08:54:08 04/02/2026 |
| 29 | Millionero |
NEO/USDT | $3.20 | $1,070,706 | 09:00:11 04/02/2026 |
| 30 |  EXMO |
NEO/USD | $3.30 | $1,052,682 | 08:54:11 04/02/2026 |
| 31 |  AscendEX |
NEO/USDT | $3.22 | $989,961 | 08:45:10 04/02/2026 |
| 32 |  Upbit |
NEO/KRW | $3.26 | $973,250 | 08:56:23 04/02/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $3.20 | $910,954 | 09:00:08 04/02/2026 |
| 34 | CoinW |
NEO/USDT | $3.20 | $885,956 | 08:54:07 04/02/2026 |
| 35 |  ASTX |
NEO/USDT | $3.20 | $860,911 | 09:00:16 04/02/2026 |
| 36 |  Toobit |
NEO/USDT | $3.20 | $827,831 | 08:57:17 04/02/2026 |
| 37 |  BitMart |
NEO/USDT | $3.20 | $797,644 | 08:57:09 04/02/2026 |
| 38 |  Bitrue |
NEO/USDT | $3.20 | $722,715 | 08:57:16 04/02/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $3.20 | $683,803 | 09:00:16 04/02/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $3.20 | $650,217 | 08:54:16 04/02/2026 |
| 41 |  Phemex |
NEO/USDT | $3.20 | $613,381 | 08:57:16 04/02/2026 |
| 42 |  Cofinex |
NEO/USDT | $3.20 | $552,706 | 09:00:17 04/02/2026 |
| 43 |  CEEX exchange |
NEO/USDT | $3.20 | $510,427 | 09:00:09 04/02/2026 |
| 44 | Gate |
NEO/USDT | $3.20 | $499,521 | 08:56:54 04/02/2026 |
| 45 |  Bitunix |
NEO/USDT | $3.20 | $487,134 | 08:54:15 04/02/2026 |
| 46 |  Zoomex |
NEO/USDT | $3.20 | $458,269 | 08:57:21 04/02/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $3.20 | $445,035 | 08:57:18 04/02/2026 |
| 48 |  MEXC |
NEO/USDT | $3.20 | $427,689 | 08:57:17 04/02/2026 |
| 49 |  XXKK |
NEO/USDT | $3.20 | $426,299 | 08:54:07 04/02/2026 |
| 50 |  Bitcoiva |
NEO/USDT | $3.20 | $413,426 | 09:00:10 04/02/2026 |
| 51 | Ourbit |
NEO/USDT | $3.21 | $395,417 | 08:48:08 04/02/2026 |
| 52 |  UZX |
NEO/USDT | $3.21 | $395,165 | 08:57:11 04/02/2026 |
| 53 | OKX |
NEO/USDT | $3.20 | $380,305 | 08:56:53 04/02/2026 |
| 54 |  Gems Trade |
NEO/USDT | $3.20 | $380,287 | 09:00:09 04/02/2026 |
| 55 | LBank |
NEO/USDT | $3.20 | $354,422 | 08:57:08 04/02/2026 |
| 56 | BitbabyExchange |
NEO/USDC | $3.20 | $347,055 | 08:54:16 04/02/2026 |
| 57 |  BTSE |
NEO/USDT | $3.19 | $338,507 | 08:57:15 04/02/2026 |
| 58 |  Bitget |
NEO/USDT | $3.20 | $330,330 | 08:54:07 04/02/2026 |
| 59 |  B2Z Exchange |
NEO/USD | $3.19 | $326,888 | 09:00:16 04/02/2026 |
| 60 |  BITmarkets |
NEO/USDT | $3.19 | $326,620 | 09:00:15 04/02/2026 |
| 61 |  Pionex |
NEO/USDT | $3.21 | $296,850 | 08:57:09 04/02/2026 |
| 62 |  Picol |
NEO/USDT | $3.21 | $261,456 | 09:00:10 04/02/2026 |
| 63 |  KuCoin |
NEO/USDT | $3.20 | $260,684 | 08:56:23 04/02/2026 |
| 64 |  Coinflare |
NEO/USDT | $3.20 | $254,902 | 09:00:15 04/02/2026 |
| 65 | WhiteBIT |
NEO/USDC | $3.20 | $223,076 | 08:54:08 04/02/2026 |
| 66 | YEX |
NEO/USDC | $3.19 | $206,253 | 09:00:16 04/02/2026 |
| 67 | KuCoin |
NEO/USDT | $3.22 | $204,053 | 08:54:18 04/02/2026 |
| 68 |  PrimeXBT |
NEO/USDT | $3.20 | $202,487 | 09:00:15 04/02/2026 |
| 69 |  BloFin |
NEO/USDT | $3.20 | $194,399 | 08:54:16 04/02/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $3.21 | $179,347 | 08:58:23 04/02/2026 |
| 71 | Binance |
NEO/USDC | $3.21 | $174,565 | 08:56:54 04/02/2026 |
| 72 | EXMO |
NEO/USDT | $3.20 | $173,858 | 08:54:11 04/02/2026 |
| 73 |  Bithumb |
NEO/KRW | $3.26 | $173,064 | 08:59:53 04/02/2026 |
| 74 |  BingX |
NEO/USDT | $3.20 | $170,179 | 08:57:07 04/02/2026 |
| 75 |  EXMO.ME |
NEO/USDT | $3.20 | $168,546 | 08:57:08 04/02/2026 |
| 76 |  XT.COM |
NEO/USDT | $3.21 | $163,147 | 08:57:10 04/02/2026 |
| 77 |  BYDFi |
NEO/USDT | $3.20 | $160,727 | 08:57:08 04/02/2026 |
| 78 | BYDFi |
NEO/USDT | $3.20 | $155,763 | 08:57:20 04/02/2026 |
| 79 |  Hyperliquid |
NEO/USD | $3.20 | $145,687 | 08:54:26 04/02/2026 |
| 80 | UZX |
NEO/USDT | $3.20 | $140,989 | 08:57:15 04/02/2026 |
| 81 |  Paribu |
NEO/TRY | $3.19 | $125,194 | 09:01:53 04/02/2026 |
| 82 | Bitunix |
NEO/USDT | $3.20 | $124,007 | 08:57:09 04/02/2026 |
| 83 |  HitBTC |
NEO/USDT | $3.20 | $118,498 | 09:00:07 04/02/2026 |
| 84 |  Gleec BTC |
NEO/USDT | $3.20 | $118,498 | 09:00:08 04/02/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $3.20 | $118,487 | 09:00:19 04/02/2026 |
| 86 |  FMFW.io |
NEO/USD | $3.20 | $118,441 | 08:57:15 04/02/2026 |
| 87 | MEXC |
NEO/USDC | $3.20 | $118,263 | 08:54:16 04/02/2026 |
| 88 | Binance |
NEO/TRY | $3.20 | $101,240 | 08:56:42 04/02/2026 |
| 89 | Cofinex |
NEO/USDC | $3.21 | $92,706.23 | 09:00:17 04/02/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $3.21 | $89,204.75 | 09:00:16 04/02/2026 |
| 91 |  DigiFinex |
NEO/USDT | $3.20 | $77,163.27 | 08:54:07 04/02/2026 |
| 92 | Gate |
NEO/BTC | $3.21 | $65,319.19 | 08:56:54 04/02/2026 |
| 93 |  Binance TR |
NEO/TRY | $3.20 | $61,984.83 | 08:57:12 04/02/2026 |
| 94 |  ONUS Pro |
NEO/VNDC | $3.20 | $61,511.57 | 08:57:16 04/02/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $3.17 | $59,836.93 | 08:58:23 04/02/2026 |
| 96 |  LeveX |
NEO/USDT | $3.20 | $54,776.39 | 09:00:16 04/02/2026 |
| 97 | MEXC |
NEO/USDC | $3.20 | $53,239.30 | 08:54:09 04/02/2026 |
| 98 | Cofinex |
NEO/USDT | $3.20 | $52,912.50 | 09:00:08 04/02/2026 |
| 99 |  Koinbay |
NEO/USDT | $3.20 | $48,366.97 | 08:57:08 04/02/2026 |
| 100 |  WHXEX |
NEO/USDT | $3.20 | $48,093.09 | 09:00:09 04/02/2026 |
| 101 |  BitKan |
NEO/USDT | $3.21 | $43,592.41 | 09:00:08 04/02/2026 |
| 102 |  Zedxion Exchange |
NEO/USDT | $3.27 | $36,589.99 | 01:21:15 31/01/2026 |
| 103 | Binance |
NEO/BTC | $3.20 | $35,087.18 | 08:56:42 04/02/2026 |
| 104 | WhiteBIT |
NEO/EUR | $3.22 | $29,046.61 | 08:54:08 04/02/2026 |
| 105 |  XBO.com |
NEO/USDT | $3.20 | $28,997.98 | 08:54:07 04/02/2026 |
| 106 |  ZKE |
NEO/USDT | $3.20 | $28,861.80 | 09:00:14 04/02/2026 |
| 107 |  Bitfinex |
NEO/USD | $3.21 | $28,267.67 | 08:59:53 04/02/2026 |
| 108 |  TGEX |
NEO/USDT | $3.20 | $27,156.27 | 08:57:15 04/02/2026 |
| 109 | Bitrue |
NEO/USDC | $3.20 | $26,405.21 | 08:57:12 04/02/2026 |
| 110 | Bitfinex |
NEO/USDT | $3.19 | $25,258.21 | 08:57:15 04/02/2026 |
| 111 | Pionex |
NEO/USDT | $3.20 | $24,653.93 | 08:57:15 04/02/2026 |
| 112 | Bitrue |
NEO/USDT | $3.20 | $21,834.27 | 08:57:12 04/02/2026 |
| 113 | BYDFi |
NEO/USDC | $3.19 | $20,328.90 | 08:57:20 04/02/2026 |
| 114 | WhiteBIT |
NEO/BTC | $3.20 | $19,975.47 | 08:54:08 04/02/2026 |
| 115 |  Bit2Me |
NEO/USDC | $3.21 | $19,225.84 | 08:57:08 04/02/2026 |
| 116 |  Hibt |
NEO/USDT | $3.20 | $19,014.10 | 08:57:09 04/02/2026 |
| 117 |  CoinEx |
NEO/USDT | $3.20 | $17,351.93 | 08:59:53 04/02/2026 |
| 118 |  Bitvavo |
NEO/EUR | $3.19 | $16,626.79 | 08:57:10 04/02/2026 |
| 119 | Gate |
NEO/USDC | $3.19 | $13,544.83 | 08:56:24 04/02/2026 |
| 120 |  Tebbit |
NEO/USDT | $3.20 | $13,517.59 | 09:00:16 04/02/2026 |
| 121 | WhiteBIT |
NEO/UAH | $3.20 | $13,236.33 | 08:54:08 04/02/2026 |
| 122 | OKX |
NEO/USDC | $3.20 | $13,100.02 | 08:56:53 04/02/2026 |
| 123 | Bibox |
NEO/BTC | $5.56 | $8,026.21 | 09:00:08 04/02/2026 |
| 124 |  LATOKEN |
NEO/USDT | $4.96 | $7,827.62 | 08:57:11 04/02/2026 |
| 125 |  Globe Derivative Exchange |
NEO/USD | $3.20 | $7,349.61 | 09:00:17 04/02/2026 |
| 126 |  CRMClick |
NEO/USDT | $3.21 | $6,308.27 | 08:57:12 04/02/2026 |
| 127 |  HTX |
NEO/USDT | $3.21 | $6,308.26 | 08:59:54 04/02/2026 |
| 128 |  WEEX |
NEO/USDC | $3.20 | $4,995.56 | 08:57:09 04/02/2026 |
| 129 | WEEX |
NEO/USDT | $3.20 | $4,985.57 | 08:57:09 04/02/2026 |
| 130 |  Coinone |
NEO/KRW | $3.19 | $4,650.76 | 08:59:53 04/02/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $3.20 | $4,463.18 | 08:54:07 04/02/2026 |
| 132 | DigiFinex |
NEO/BTC | $3.21 | $3,155.57 | 08:54:07 04/02/2026 |
| 133 | KuCoin |
NEO/BTC | $3.18 | $2,565.84 | 08:56:53 04/02/2026 |
| 134 |  Binance.US |
NEO/USDT | $3.19 | $2,327.99 | 08:59:23 04/02/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $3.22 | $1,559.98 | 08:54:07 04/02/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.84 | $1,421.09 | 09:00:07 04/02/2026 |
| 137 |  TRIV |
NEO/IDR | $3.21 | $1,205.25 | 09:00:12 04/02/2026 |
| 138 | TRIV |
NEO/USDT | $3.20 | $1,205.24 | 09:00:12 04/02/2026 |
| 139 |  WOO X |
NEO/USDT | $3.20 | $985.38 | 09:00:15 04/02/2026 |
| 140 |  CEX.IO |
NEO/USDT | $3.21 | $564.25 | 08:57:09 04/02/2026 |
| 141 | CEX.IO |
NEO/USD | $3.21 | $554.28 | 08:57:09 04/02/2026 |
| 142 | CEX.IO |
NEO/EUR | $3.22 | $465.39 | 08:57:09 04/02/2026 |
| 143 | CEX.IO |
NEO/USDC | $3.21 | $445.43 | 08:57:09 04/02/2026 |
| 144 |  CoinDCX |
NEO/INR | $3.38 | $320.89 | 08:57:17 04/02/2026 |
| 145 |  Tokocrypto |
NEO/USDT | $3.20 | $288.96 | 08:57:12 04/02/2026 |
| 146 |  Flipster |
NEO/USDT | $3.20 | $258.95 | 09:00:15 04/02/2026 |
| 147 | Bitrue |
NEO/XRP | $3.22 | $252.79 | 08:57:12 04/02/2026 |
| 148 | CoinDCX |
NEO/USDT | $3.20 | $132.75 | 08:57:17 04/02/2026 |
| 149 |  Poloniex |
NEO/USDT | $3.75 | $128.60 | 08:59:53 04/02/2026 |
| 150 |  ZebPay |
NEO/INR | $3.46 | $98.84 | 08:57:09 04/02/2026 |
| 151 | OKX |
NEO/USD | $3.18 | $87.61 | 08:56:53 04/02/2026 |
| 152 | Bitfinex |
NEO/USDT | $3.28 | $75.96 | 08:59:53 04/02/2026 |
| 153 |  Indodax |
NEO/IDR | $3.08 | $53.79 | 09:02:53 04/02/2026 |
| 154 |  Binance TH |
NEO/USDT | $3.20 | $28.58 | 08:57:07 04/02/2026 |
| 155 | Upbit |
NEO/USDT | $3.06 | $13.14 | 08:56:23 04/02/2026 |
| 156 |  OKJ |
NEO/JPY | $3.22 | $6.65 | 08:57:12 04/02/2026 |
| 157 | OKX |
NEO/EUR | $3.06 | $3.70 | 08:56:24 04/02/2026 |
| 158 | HitBTC |
NEO/BTC | $3.18 | $0 | 09:00:07 04/02/2026 |
| 159 | HitBTC |
NEO/USDC | $5.15 | $0 | 09:00:07 04/02/2026 |
| 160 |  BigONE |
NEO/USDT | $3.29 | $0 | 08:57:08 04/02/2026 |
| 161 | Upbit |
NEO/BTC | $3.21 | $0 | 08:56:23 04/02/2026 |
| 162 |  Bitbns |
NEO/INR | $6.09 | $0 | 09:00:08 04/02/2026 |
| 163 |  WazirX |
NEO/USDT | $2.89 | $0 | 09:00:08 04/02/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.19 | $0 | 08:57:15 04/02/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 08:57:15 04/02/2026 |
| 166 |  Giottus |
NEO/INR | $4.09 | $0 | 08:54:10 04/02/2026 |
| 167 | Giottus |
NEO/USDT | $3.28 | $0 | 08:54:10 04/02/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.18 | $0 | 09:00:19 04/02/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 09:00:19 04/02/2026 |
| 170 | ONUS Pro |
NEO/USDT | $3.22 | $0 | 08:57:12 04/02/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $3.21 | $0 | 08:57:12 04/02/2026 |
| 172 |  ADEN |
NEO/USDT | $3.20 | $0 | 09:03:41 04/02/2026 |
| 173 |  Gate US |
NEO/USDT | $3.20 | $0 | 09:00:11 04/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,427,684 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.