Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,554,074,311,053 Khối lượng (24h): $80,952,204,419 Thị phần: BTC: 59.9%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #140 22:38:00 26/05/2026
Giá Neo (NEO)
$2.83 0.15%
0.00003711 BTC 74,510 VND
Thấp: $2.80 Cao: $2.90

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.87 $53,473,014 22:00:16 26/05/2026
2 Echobit Echobit NEO/USDT $2.87 $26,897,232 21:57:16 26/05/2026
3 LBank LBank NEO/USDT $2.87 $11,396,001 21:57:17 26/05/2026
4 Millionero Millionero NEO/USDT $2.87 $10,886,159 22:00:15 26/05/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.87 $6,924,210 22:00:16 26/05/2026
6 Binance Binance NEO/USDT $2.87 $3,052,723 21:54:16 26/05/2026
7 OrangeX OrangeX NEO/USDT $2.87 $2,958,862 21:57:15 26/05/2026
8 CoinChief CoinChief NEO/USDT $2.87 $2,941,868 21:57:16 26/05/2026
9 Bibox Bibox NEO/USDT $5.56 $2,649,423 15:36:13 21/05/2026
10 FameEX FameEX NEO/USDT $2.87 $2,367,483 21:57:18 26/05/2026
11 CoinW CoinW NEO/USDT $2.87 $2,288,310 21:57:18 26/05/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.87 $2,021,469 21:57:15 26/05/2026
13 WhiteBIT WhiteBIT NEO/USDT $2.87 $1,202,735 21:57:15 26/05/2026
14 BlockFin BlockFin NEO/USDT $2.87 $1,198,971 22:00:15 26/05/2026
15 Coinlocally Coinlocally NEO/USDT $2.87 $1,138,411 22:00:17 26/05/2026
16 BTSE BTSE NEO/USDT $2.86 $1,132,613 21:57:15 26/05/2026
17 YEX YEX NEO/USDT $2.87 $1,129,818 21:54:16 26/05/2026
18 CEEX exchange CEEX exchange NEO/USDT $2.87 $1,107,827 22:00:12 26/05/2026
19 B2Z Exchange B2Z Exchange NEO/USD $2.87 $1,087,568 22:00:15 26/05/2026
20 BITmarkets BITmarkets NEO/USDT $2.87 $1,087,365 22:00:15 26/05/2026
21 Batonex Batonex NEO/USDT $2.87 $1,038,761 22:00:15 26/05/2026
22 BVOX BVOX NEO/USDT $2.87 $993,385 21:57:15 26/05/2026
23 AscendEX AscendEX NEO/USDT $2.86 $984,218 21:48:10 26/05/2026
24 Millionero Millionero NEO/USDT $2.87 $948,309 22:00:07 26/05/2026
25 BitMart BitMart NEO/USDT $2.87 $905,358 21:57:11 26/05/2026
26 EXMO EXMO NEO/USD $2.90 $755,451 21:57:07 26/05/2026
27 Hotcoin Hotcoin NEO/USDT $2.87 $742,986 21:57:18 26/05/2026
28 Toobit Toobit NEO/USDT $2.87 $628,141 21:57:17 26/05/2026
29 Cat.Ex Cat.Ex NEO/USDT $2.87 $500,279 22:00:08 26/05/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.87 $493,934 21:57:08 26/05/2026
31 Binance Binance NEO/USDC $2.87 $461,817 21:54:16 26/05/2026
32 Binance Binance NEO/USDT $2.87 $452,416 21:53:42 26/05/2026
33 Hotcoin Hotcoin NEO/USDT $2.87 $436,008 21:51:09 26/05/2026
34 Bybit Bybit NEO/USDT $2.87 $392,345 21:54:16 26/05/2026
35 ASTX ASTX NEO/USDT $2.87 $340,478 22:00:16 26/05/2026
36 Bitrue Bitrue NEO/USDT $2.87 $323,165 21:57:17 26/05/2026
37 Bitunix Bitunix NEO/USDT $2.87 $307,365 21:57:17 26/05/2026
38 HTX HTX NEO/USDT $2.87 $275,746 21:59:54 26/05/2026
39 Upbit Upbit NEO/KRW $2.82 $247,626 21:56:23 26/05/2026
40 Bitbaby Bitbaby NEO/USDT $2.87 $233,120 21:54:16 26/05/2026
41 Phemex Phemex NEO/USDT $2.87 $213,737 21:57:17 26/05/2026
42 EXMO EXMO NEO/USDT $2.87 $205,936 21:57:07 26/05/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,256 22:00:15 26/05/2026
44 EXMO.ME EXMO.ME NEO/USDT $2.86 $204,044 22:00:10 26/05/2026
45 Bitbase Bitbase NEO/USDT $2.87 $203,165 22:00:17 26/05/2026
46 VOOX Exchange VOOX Exchange NEO/USDT $2.87 $202,665 21:57:17 26/05/2026
47 Paribu Paribu NEO/TRY $2.85 $192,736 21:59:53 26/05/2026
48 EasiCoin EasiCoin NEO/USDT $2.87 $176,678 22:00:16 26/05/2026
49 CoinW CoinW NEO/USDT $2.86 $168,604 21:48:08 26/05/2026
50 WhiteBIT WhiteBIT NEO/USDC $2.88 $149,693 21:57:08 26/05/2026
51 Cofinex Cofinex NEO/USDT $2.86 $132,901 21:51:17 26/05/2026
52 Hyperliquid Hyperliquid NEO/USD $2.87 $128,395 21:54:26 26/05/2026
53 UZX UZX NEO/USDT $2.88 $125,042 21:57:07 26/05/2026
54 LBank LBank NEO/USDT $2.87 $119,273 21:57:08 26/05/2026
55 Zoomex Zoomex NEO/USDT $2.87 $117,720 21:57:15 26/05/2026
56 KuCoin KuCoin NEO/USDT $2.87 $115,973 21:54:18 26/05/2026
57 BitGW Exchange BitGW Exchange NEO/USDT $2.87 $108,011 22:00:11 26/05/2026
58 Gems Trade Gems Trade NEO/USDT $2.87 $107,986 22:00:09 26/05/2026
59 OKX OKX NEO/USDT $2.87 $107,211 21:56:53 26/05/2026
60 Gate Gate NEO/USDT $2.87 $100,570 21:54:29 26/05/2026
61 MEXC MEXC NEO/USDT $2.87 $96,546.71 21:57:11 26/05/2026
62 XXKK XXKK NEO/USDT $2.87 $95,456.01 22:00:07 26/05/2026
63 KuCoin KuCoin NEO/USDT $2.87 $92,392.23 21:54:23 26/05/2026
64 Ourbit Ourbit NEO/USDT $2.87 $84,137.36 21:54:07 26/05/2026
65 Pionex Pionex NEO/USDT $2.87 $81,213.94 21:57:12 26/05/2026
66 Bitbaby Bitbaby NEO/USDC $2.87 $80,846.08 21:54:16 26/05/2026
67 BloFin BloFin NEO/USDT $2.86 $77,344.12 21:48:17 26/05/2026
68 MEXC MEXC NEO/USDC $2.87 $74,170.63 21:54:16 26/05/2026
69 Picol Picol NEO/USDT $2.87 $71,769.91 22:00:09 26/05/2026
70 BYDFi BYDFi NEO/USDT $2.87 $61,554.68 22:00:15 26/05/2026
71 FMFW.io FMFW.io NEO/USD $2.87 $58,415.41 22:00:08 26/05/2026
72 Gleec BTC Gleec BTC NEO/USDT $2.87 $58,415.41 22:00:10 26/05/2026
73 Changelly PRO Changelly PRO NEO/USDT $2.87 $58,414.60 22:00:17 26/05/2026
74 BYDFi BYDFi NEO/USDT $2.87 $57,695.07 21:54:11 26/05/2026
75 HitBTC HitBTC NEO/USDT $2.87 $56,275.73 21:57:07 26/05/2026
76 MEXC MEXC NEO/USDC $2.88 $53,159.66 21:54:08 26/05/2026
77 WhiteBIT WhiteBIT NEO/EUR $2.88 $51,629.16 21:57:08 26/05/2026
78 Cofinex Cofinex NEO/USDT $2.86 $50,248.13 22:00:13 26/05/2026
79 Binance Binance NEO/TRY $2.87 $48,724.27 21:56:54 26/05/2026
80 BingX BingX NEO/USDT $2.87 $46,276.10 21:57:11 26/05/2026
81 ASTX ASTX NEO/USDT $2.87 $45,429.43 22:00:12 26/05/2026
82 XT.COM XT.COM NEO/USDT $2.88 $43,578.77 21:57:08 26/05/2026
83 Bitunix Bitunix NEO/USDT $2.87 $42,874.18 21:57:12 26/05/2026
84 AEGET AEGET NEO/USDT $2.87 $42,684.15 22:00:16 26/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.86 $42,236.49 21:59:23 26/05/2026
86 Bithumb Bithumb NEO/KRW $2.82 $41,967.49 21:59:53 26/05/2026
87 Gate Gate NEO/USDT $2.87 $36,154.10 21:56:54 26/05/2026
88 Bitget Bitget NEO/USDT $2.86 $33,577.22 21:54:09 26/05/2026
89 Gate Gate NEO/USDC $2.87 $32,582.20 21:56:24 26/05/2026
90 LeveX LeveX NEO/USDT $2.87 $30,437.46 22:00:15 26/05/2026
91 Binance Binance NEO/USDC $2.87 $30,083.27 21:56:42 26/05/2026
92 Koinbay Koinbay NEO/USDT $2.87 $27,522.06 21:57:08 26/05/2026
93 WHXEX WHXEX NEO/USDT $2.87 $27,192.95 22:00:07 26/05/2026
94 XBO.com XBO.com NEO/USDT $2.87 $26,383.45 22:00:11 26/05/2026
95 EasiCoin EasiCoin NEO/USDT $2.87 $24,311.96 21:54:08 26/05/2026
96 UZX UZX NEO/USDT $2.87 $24,210.03 21:57:15 26/05/2026
97 Binance TR Binance TR NEO/TRY $2.87 $23,414.56 21:57:10 26/05/2026
98 Bitrue Bitrue NEO/USDC $2.87 $23,000.77 21:57:07 26/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.86 $21,846.51 21:59:53 26/05/2026
100 Bitvavo Bitvavo NEO/EUR $2.88 $17,490.55 21:57:08 26/05/2026
101 BitKan BitKan NEO/USDT $2.87 $17,338.80 22:00:12 26/05/2026
102 ZKE ZKE NEO/USDT $2.87 $16,315.77 22:00:10 26/05/2026
103 DigiFinex DigiFinex NEO/USDT $2.87 $16,182.47 22:00:08 26/05/2026
104 WhiteBIT WhiteBIT NEO/BTC $2.87 $15,790.23 21:57:08 26/05/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.83 $14,715.08 21:57:08 26/05/2026
106 CoinEx CoinEx NEO/USDT $2.87 $14,665.85 21:59:53 26/05/2026
107 PrimeXBT PrimeXBT NEO/USDT $2.87 $12,608.43 22:00:17 26/05/2026
108 Pionex Pionex NEO/USDT $2.87 $11,981.88 21:57:16 26/05/2026
109 Tebbit Tebbit NEO/USDT $2.86 $11,920.85 00:00:15 24/05/2026
110 Gate Gate NEO/BTC $2.88 $9,420.24 21:56:24 26/05/2026
111 LATOKEN LATOKEN NEO/USDT $2.86 $9,022.87 21:57:07 26/05/2026
112 Bibox Bibox NEO/BTC $5.56 $8,029.89 15:36:13 21/05/2026
113 Hibt Hibt NEO/USDT $2.87 $5,360.10 21:57:08 26/05/2026
114 WEEX WEEX NEO/USDC $2.87 $4,989.19 21:57:09 26/05/2026
115 WEEX WEEX NEO/USDT $2.87 $4,914.07 21:57:09 26/05/2026
116 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.90 $4,816.92 22:00:15 26/05/2026
117 Bitrue Bitrue NEO/USDT $2.87 $4,426.95 21:57:07 26/05/2026
118 Bit2Me Bit2Me NEO/USDC $2.87 $3,310.49 21:57:11 26/05/2026
119 Coinone Coinone NEO/KRW $2.84 $2,978.55 21:59:53 26/05/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.86 $2,846.97 21:51:10 26/05/2026
121 Bitcoiva Bitcoiva NEO/USDT $2.87 $2,841.85 22:00:12 26/05/2026
122 CoinEx CoinEx NEO/USDC $2.87 $2,567.48 21:59:53 26/05/2026
123 CoinEx CoinEx NEO/BTC $2.87 $2,426.61 21:59:53 26/05/2026
124 Bitfinex Bitfinex NEO/USD $2.88 $2,389.01 21:59:23 26/05/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.86 $2,203.69 21:51:10 26/05/2026
126 KuCoin KuCoin NEO/BTC $2.89 $1,234.15 21:54:23 26/05/2026
127 CoinDCX CoinDCX NEO/INR $2.93 $1,086.02 21:57:12 26/05/2026
128 Tokocrypto Tokocrypto NEO/USDT $2.87 $659.21 21:57:11 26/05/2026
129 Binance.US Binance.US NEO/USDT $2.76 $561.91 21:59:53 26/05/2026
130 CoinDCX CoinDCX NEO/USDT $2.87 $501.25 21:57:12 26/05/2026
131 Flipster Flipster NEO/USDT $2.89 $455.21 22:00:16 26/05/2026
132 YEX YEX NEO/USDC $2.87 $356.17 21:54:16 26/05/2026
133 Indodax Indodax NEO/IDR $2.84 $333.12 21:59:53 26/05/2026
134 TRIV TRIV NEO/IDR $2.88 $319.18 22:00:13 26/05/2026
135 TRIV TRIV NEO/USDT $2.87 $318.10 22:00:13 26/05/2026
136 CEX.IO CEX.IO NEO/USDC $2.88 $83.13 21:57:12 26/05/2026
137 Bitfinex Bitfinex NEO/USDT $2.91 $55.06 21:59:23 26/05/2026
138 OKX OKX NEO/USD $2.90 $52.36 21:56:53 26/05/2026
139 CEX.IO CEX.IO NEO/USDT $2.88 $42.35 21:57:12 26/05/2026
140 Upbit Upbit NEO/BTC $2.76 $32.66 21:56:23 26/05/2026
141 CEX.IO CEX.IO NEO/USD $2.88 $29.53 21:57:12 26/05/2026
142 CEX.IO CEX.IO NEO/EUR $2.88 $26.32 21:57:12 26/05/2026
143 OKX OKX NEO/USDC $2.84 $12.63 21:56:23 26/05/2026
144 WazirX WazirX NEO/USDT $2.87 $9.65 22:00:08 26/05/2026
145 Upbit Upbit NEO/USDT $3.64 $0.5223 21:56:23 26/05/2026
146 HitBTC HitBTC NEO/USDC $2.81 $0.02873 21:57:07 26/05/2026
147 FMFW.io FMFW.io NEO/USDC $2.81 $0.02872 22:00:08 26/05/2026
148 Changelly PRO Changelly PRO NEO/USDC $2.81 $0.02872 22:00:17 26/05/2026
149 Bitfinex Bitfinex NEO/USDT $2.77 $0.01665 21:57:16 26/05/2026
150 Poloniex Poloniex NEO/USDT $2.80 $0 21:59:53 26/05/2026
151 HitBTC HitBTC NEO/BTC $3.06 $0 21:57:07 26/05/2026
152 BigONE BigONE NEO/USDT $1.93 $0 21:57:07 26/05/2026
153 ZebPay ZebPay NEO/INR $3.04 $0 22:00:10 26/05/2026
154 Bitbns Bitbns NEO/INR $5.75 $0 22:00:07 26/05/2026
155 Bitrue Bitrue NEO/XRP $28.87 $0 21:57:07 26/05/2026
156 Tokocrypto Tokocrypto NEO/USDC $2.88 $0 21:57:11 26/05/2026
157 FMFW.io FMFW.io NEO/BTC $3.06 $0 22:00:08 26/05/2026
158 Giottus Giottus NEO/INR $2.73 $0 21:54:10 26/05/2026
159 Giottus Giottus NEO/USDT $2.90 $0 21:54:10 26/05/2026
160 Changelly PRO Changelly PRO NEO/BTC $3.06 $0 22:00:17 26/05/2026
161 WOO X WOO X NEO/USDT $2.87 $0 21:57:15 26/05/2026
162 OKJ OKJ NEO/JPY $2.80 $0 21:57:09 26/05/2026
163 Binance TH Binance TH NEO/USDT $2.87 $0 21:57:07 26/05/2026
164 ADEN ADEN NEO/USDT $2.85 $0 22:03:47 26/05/2026
165 Gate US Gate US NEO/USDT $2.87 $0 22:00:11 26/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 26/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,473,014 với tỷ giá $2.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá