Neo NEO
Xếp hạng #150
21:38:00 04/10/2026
Giá Neo (NEO)
$2.56 1.29%
0.00003002 BTC
66,355 VND
Thấp: $2.51
Cao: $2.59
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.54 | $22,471,203 | 21:00:16 04/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.54 | $6,509,128 | 20:57:20 04/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.54 | $4,418,194 | 20:57:16 04/10/2026 |
| 4 |  EasiCoin |
NEO/USDT | $2.54 | $2,893,350 | 21:00:16 04/10/2026 |
| 5 |  OmniX |
NEO/USDT | $2.54 | $2,825,063 | 20:57:16 04/10/2026 |
| 6 | BingX |
NEO/USDT | $2.54 | $2,312,518 | 20:57:20 04/10/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.54 | $2,238,775 | 20:54:15 04/10/2026 |
| 8 |  Binance |
NEO/USDT | $2.54 | $2,046,493 | 20:54:16 04/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.54 | $1,956,889 | 20:57:15 04/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.54 | $1,613,261 | 20:57:17 04/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.54 | $1,405,683 | 21:00:17 04/10/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.54 | $1,393,283 | 21:00:11 04/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.54 | $818,156 | 20:57:17 04/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.54 | $817,074 | 20:57:15 04/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.54 | $668,896 | 20:57:15 04/10/2026 |
| 16 |  Paribu |
NEO/TRY | $2.54 | $453,052 | 20:59:53 04/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.54 | $423,876 | 20:54:16 04/10/2026 |
| 18 | Binance |
NEO/USDT | $2.54 | $400,924 | 20:56:54 04/10/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.54 | $368,682 | 20:51:10 04/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.54 | $343,906 | 21:00:16 04/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.54 | $254,838 | 20:57:18 04/10/2026 |
| 22 |  Bybit |
NEO/USDT | $2.54 | $248,500 | 20:54:17 04/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.54 | $239,849 | 20:57:15 04/10/2026 |
| 24 |  AEGET |
NEO/USDT | $2.54 | $239,318 | 21:00:15 04/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.54 | $229,062 | 20:57:15 04/10/2026 |
| 26 |  Bitunix |
NEO/USDT | $2.54 | $225,694 | 20:57:17 04/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,465 | 21:00:17 04/10/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.54 | $203,238 | 20:57:10 04/10/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.54 | $196,327 | 21:00:15 04/10/2026 |
| 30 |  BITmarkets |
NEO/USDT | $2.54 | $195,848 | 20:57:15 04/10/2026 |
| 31 |  BTSE |
NEO/USDT | $2.54 | $194,813 | 20:48:15 04/10/2026 |
| 32 | Bitbase |
NEO/USDC | $2.54 | $181,524 | 20:57:10 04/10/2026 |
| 33 |  Bitbaby |
NEO/USDT | $2.54 | $178,886 | 20:57:17 04/10/2026 |
| 34 |  Upbit |
NEO/KRW | $2.57 | $178,537 | 20:56:53 04/10/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $2.54 | $174,526 | 20:57:18 04/10/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.54 | $168,306 | 21:00:17 04/10/2026 |
| 37 |  YUBIT |
NEO/USDT | $2.54 | $159,004 | 20:57:15 04/10/2026 |
| 38 | Bitbase |
NEO/USDT | $2.54 | $153,575 | 20:57:18 04/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.54 | $149,760 | 20:57:17 04/10/2026 |
| 40 | CoinW |
NEO/USDT | $2.55 | $129,337 | 20:57:10 04/10/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.54 | $119,868 | 21:00:12 04/10/2026 |
| 42 |  UZX |
NEO/USDT | $2.54 | $110,587 | 20:57:11 04/10/2026 |
| 43 | YEX |
NEO/USDC | $2.54 | $102,281 | 21:00:17 04/10/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $2.55 | $99,530.05 | 20:54:26 04/10/2026 |
| 45 |  LBank |
NEO/USDT | $2.54 | $99,052.00 | 20:57:08 04/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.54 | $85,184.72 | 20:57:07 04/10/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.54 | $74,535.47 | 20:57:16 04/10/2026 |
| 48 | Bitunix |
NEO/USDT | $2.54 | $73,949.37 | 20:57:09 04/10/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.54 | $73,314.50 | 20:57:08 04/10/2026 |
| 50 |  WEEX |
NEO/USDT | $2.54 | $65,294.19 | 20:57:10 04/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.54 | $65,223.81 | 20:54:08 04/10/2026 |
| 52 |  XXKK |
NEO/USDT | $2.54 | $64,384.48 | 20:54:07 04/10/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.54 | $61,161.53 | 20:47:23 04/10/2026 |
| 54 | KuCoin |
NEO/USDT | $2.54 | $59,001.89 | 20:54:21 04/10/2026 |
| 55 |  Pionex |
NEO/USDT | $2.54 | $58,666.38 | 20:57:08 04/10/2026 |
| 56 |  BtcTurk | Kripto |
NEO/TRY | $2.54 | $58,513.57 | 20:59:23 04/10/2026 |
| 57 | MEXC |
NEO/USDC | $2.54 | $54,369.25 | 20:54:08 04/10/2026 |
| 58 |  Picol |
NEO/USDT | $2.54 | $51,729.76 | 21:00:10 04/10/2026 |
| 59 | Cofinex |
NEO/USDT | $2.54 | $50,132.15 | 21:00:10 04/10/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.54 | $49,463.68 | 20:57:17 04/10/2026 |
| 61 |  Bitvavo |
NEO/EUR | $2.55 | $48,808.09 | 20:57:08 04/10/2026 |
| 62 |  BYDFi |
NEO/USDT | $2.54 | $44,954.42 | 20:48:08 04/10/2026 |
| 63 | Binance |
NEO/TRY | $2.55 | $41,387.99 | 20:56:54 04/10/2026 |
| 64 |  Bithumb |
NEO/KRW | $2.56 | $41,139.52 | 20:59:54 04/10/2026 |
| 65 | Binance |
NEO/USDC | $2.54 | $40,355.96 | 20:56:42 04/10/2026 |
| 66 | ASTX |
NEO/USDT | $2.54 | $40,101.33 | 21:00:10 04/10/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.54 | $40,087.79 | 20:57:10 04/10/2026 |
| 68 | BingX |
NEO/USDT | $2.54 | $38,776.60 | 20:54:11 04/10/2026 |
| 69 |  BloFin |
NEO/USDT | $2.54 | $37,484.03 | 20:51:16 04/10/2026 |
| 70 |  BitGW Exchange |
NEO/USDT | $2.54 | $37,052.56 | 21:00:11 04/10/2026 |
| 71 |  OKX |
NEO/USDT | $2.54 | $37,051.67 | 20:56:53 04/10/2026 |
| 72 |  Gate |
NEO/USDT | $2.54 | $36,577.99 | 20:54:20 04/10/2026 |
| 73 |  Binance TR |
NEO/TRY | $2.55 | $34,543.38 | 20:57:10 04/10/2026 |
| 74 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.97 | 21:00:15 04/10/2026 |
| 76 |  TxFlow |
NEO/USDC | $2.54 | $25,937.61 | 20:48:59 04/10/2026 |
| 77 |  LeveX |
NEO/USDT | $2.54 | $24,951.41 | 21:00:15 04/10/2026 |
| 78 | Bitrue |
NEO/USDC | $2.54 | $23,483.27 | 20:57:08 04/10/2026 |
| 79 | WhiteBIT |
NEO/USDC | $2.53 | $22,257.88 | 20:57:07 04/10/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.54 | $20,141.09 | 20:57:07 04/10/2026 |
| 81 | Pionex |
NEO/USDT | $2.54 | $19,757.46 | 20:57:16 04/10/2026 |
| 82 |  Koinbay |
NEO/USDT | $2.54 | $18,677.97 | 20:57:14 04/10/2026 |
| 83 |  Changelly |
NEO/USDT | $2.54 | $16,201.22 | 20:57:11 04/10/2026 |
| 84 |  HitBTC |
NEO/USDT | $2.54 | $16,200.99 | 20:57:08 04/10/2026 |
| 85 |  FMFW.io |
NEO/USD | $2.54 | $16,200.99 | 20:57:07 04/10/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $2.55 | $16,187.13 | 21:00:10 04/10/2026 |
| 87 |  Bitget |
NEO/USDT | $2.54 | $15,332.68 | 20:54:51 04/10/2026 |
| 88 | UZX |
NEO/USDT | $2.54 | $15,320.57 | 20:57:15 04/10/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.54 | $15,214.86 | 21:00:10 04/10/2026 |
| 90 |  Tebbit |
NEO/USDT | $2.54 | $13,015.45 | 21:00:17 04/10/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.54 | $12,610.11 | 20:57:08 04/10/2026 |
| 92 |  ZKE |
NEO/USDT | $2.54 | $11,203.45 | 21:00:10 04/10/2026 |
| 93 |  Hibt |
NEO/USDT | $2.54 | $11,112.15 | 20:57:09 04/10/2026 |
| 94 | WhiteBIT |
NEO/UAH | $2.46 | $9,638.98 | 20:57:07 04/10/2026 |
| 95 |  Kraken |
NEO/USD | $2.52 | $9,537.56 | 20:59:54 04/10/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.54 | $8,567.39 | 20:59:23 04/10/2026 |
| 97 |  Coinone |
NEO/KRW | $2.59 | $8,180.36 | 20:56:53 04/10/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.54 | $8,141.99 | 20:57:07 04/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.54 | $8,141.54 | 20:57:10 04/10/2026 |
| 100 |  LATOKEN |
NEO/USDT | $2.54 | $7,540.84 | 20:48:10 04/10/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.54 | $6,665.98 | 21:00:10 04/10/2026 |
| 102 | Gate |
NEO/USDT | $2.54 | $6,390.65 | 20:56:54 04/10/2026 |
| 103 |  BitKan |
NEO/USDT | $2.54 | $5,763.82 | 21:00:10 04/10/2026 |
| 104 | Gate |
NEO/USDC | $2.54 | $5,254.63 | 20:56:54 04/10/2026 |
| 105 |  CRMClick |
NEO/USDT | $2.65 | $4,516.03 | 21:00:07 04/10/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.54 | $4,287.88 | 21:00:16 04/10/2026 |
| 107 | Bitrue |
NEO/USDT | $2.54 | $4,146.67 | 20:57:08 04/10/2026 |
| 108 |  HTX |
NEO/USDT | $2.56 | $3,716.16 | 20:56:54 04/10/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.54 | $3,021.76 | 21:00:08 04/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.55 | $1,547.04 | 20:48:07 04/10/2026 |
| 111 | Gate |
NEO/BTC | $2.55 | $1,470.27 | 20:56:54 04/10/2026 |
| 112 | OKX |
NEO/USDC | $2.55 | $1,178.87 | 20:56:24 04/10/2026 |
| 113 | KuCoin |
NEO/BTC | $2.55 | $991.50 | 20:47:23 04/10/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $2.54 | $793.68 | 20:48:07 04/10/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.57 | $591.40 | 20:57:07 04/10/2026 |
| 116 |  Variational |
NEO/USDC | $2.54 | $506.77 | 21:00:16 04/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.55 | $389.36 | 21:00:13 04/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.54 | $387.98 | 21:00:13 04/10/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.58 | $278.47 | 20:59:53 04/10/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.54 | $235.13 | 20:57:07 04/10/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.54 | $112.64 | 20:57:08 04/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $5.29 | $74.29 | 21:00:09 04/10/2026 |
| 123 |  CEX.IO |
NEO/USDC | $2.55 | $27.73 | 20:57:10 04/10/2026 |
| 124 | CEX.IO |
NEO/USDT | $2.54 | $27.72 | 20:57:10 04/10/2026 |
| 125 | CEX.IO |
NEO/EUR | $2.55 | $23.59 | 20:57:10 04/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.55 | $20.58 | 20:57:10 04/10/2026 |
| 127 |  Indodax |
NEO/IDR | $2.62 | $7.57 | 20:59:24 04/10/2026 |
| 128 |  Bitfinex |
NEO/USDT | $2.53 | $5.05 | 20:57:15 04/10/2026 |
| 129 |  ZebPay |
NEO/INR | $2.67 | $4.08 | 20:57:09 04/10/2026 |
| 130 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 131 |  Poloniex |
NEO/USDT | $4.23 | $0 | 20:59:23 04/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.67 | $0 | 20:57:08 04/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:57:08 04/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 20:57:09 04/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.93 | $0 | 20:57:08 04/10/2026 |
| 136 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 137 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.56 | $0 | 20:56:53 04/10/2026 |
| 139 | Upbit |
NEO/USDT | $2.50 | $0 | 20:56:53 04/10/2026 |
| 140 |  Bitbns |
NEO/INR | $5.71 | $0 | 21:00:11 04/10/2026 |
| 141 |  WazirX |
NEO/USDT | $2.46 | $0 | 21:00:12 04/10/2026 |
| 142 | Bitrue |
NEO/XRP | $25.55 | $0 | 20:57:08 04/10/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $2.54 | $0 | 20:57:09 04/10/2026 |
| 144 | Tokocrypto |
NEO/USDT | $2.54 | $0 | 20:57:09 04/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.67 | $0 | 20:57:07 04/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 20:57:07 04/10/2026 |
| 147 |  Giottus |
NEO/INR | $2.51 | $0 | 20:54:12 04/10/2026 |
| 148 | Giottus |
NEO/USDT | $2.54 | $0 | 20:54:12 04/10/2026 |
| 149 | Changelly |
NEO/BTC | $2.67 | $0 | 20:57:11 04/10/2026 |
| 150 | Changelly |
NEO/USDC | $2.60 | $0 | 20:57:11 04/10/2026 |
| 151 |  WOO X |
NEO/USDT | $2.54 | $0 | 20:57:15 04/10/2026 |
| 152 |  OKJ |
NEO/JPY | $2.24 | $0 | 20:57:08 04/10/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.54 | $0 | 20:57:07 04/10/2026 |
| 154 |  ADEN |
NEO/USDT | $2.54 | $0 | 21:00:57 04/10/2026 |
| 155 |  Gate US |
NEO/USDT | $2.55 | $0 | 21:00:11 04/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,471,203 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.