Neo NEO
Xếp hạng #151
06:24:00 04/09/2026
Giá Neo (NEO)
$2.09 4.46%
0.00002577 BTC
54,002 VND
Thấp: $2.00
Cao: $2.11
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.09 | $36,626,806 | 06:00:15 04/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.09 | $6,506,892 | 05:57:18 04/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.09 | $3,394,715 | 06:00:12 04/09/2026 |
| 4 | BingX |
NEO/USDT | $2.09 | $2,319,238 | 05:57:18 04/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.09 | $1,970,741 | 05:57:15 04/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.09 | $1,711,449 | 05:57:16 04/09/2026 |
| 7 |  Binance |
NEO/USDT | $2.09 | $1,688,088 | 05:54:17 04/09/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.09 | $1,523,326 | 05:57:16 04/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.09 | $1,382,313 | 06:00:16 04/09/2026 |
| 10 |  FameEX |
NEO/USDT | $2.09 | $1,351,412 | 05:57:20 04/09/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.09 | $1,147,483 | 06:00:15 04/09/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.09 | $1,146,767 | 06:00:15 04/09/2026 |
| 13 |  BTSE |
NEO/USDT | $2.09 | $1,145,512 | 05:57:15 04/09/2026 |
| 14 |  CoinW |
NEO/USDT | $2.09 | $820,389 | 05:57:18 04/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.09 | $742,875 | 05:57:15 04/09/2026 |
| 16 |  Batonex |
NEO/USDT | $2.09 | $652,676 | 06:00:16 04/09/2026 |
| 17 |  Bybit |
NEO/USDT | $2.09 | $616,443 | 05:54:16 04/09/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.09 | $594,333 | 05:57:09 04/09/2026 |
| 19 |  BVOX |
NEO/USDT | $2.09 | $557,796 | 05:57:15 04/09/2026 |
| 20 |  BlockFin |
NEO/USDT | $2.09 | $499,792 | 06:00:15 04/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.09 | $449,397 | 05:57:17 04/09/2026 |
| 22 |  Paribu |
NEO/TRY | $2.08 | $412,980 | 05:56:53 04/09/2026 |
| 23 |  HTX |
NEO/USDT | $2.09 | $357,595 | 05:59:24 04/09/2026 |
| 24 |  CRMClick |
NEO/USDT | $2.09 | $357,514 | 06:00:10 04/09/2026 |
| 25 | Binance |
NEO/USDT | $2.09 | $356,167 | 05:56:42 04/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.09 | $298,808 | 05:57:26 04/09/2026 |
| 27 |  Upbit |
NEO/KRW | $2.11 | $297,197 | 05:56:53 04/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.09 | $283,818 | 06:00:16 04/09/2026 |
| 29 |  MEXC |
NEO/USDT | $2.09 | $279,108 | 05:57:16 04/09/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $2.09 | $277,351 | 05:57:18 04/09/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,507 | 06:00:16 04/09/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.09 | $202,059 | 05:57:09 04/09/2026 |
| 33 |  ASTX |
NEO/USDT | $2.09 | $186,486 | 06:00:15 04/09/2026 |
| 34 |  Zoomex |
NEO/USDT | $2.09 | $184,844 | 05:57:15 04/09/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.09 | $184,021 | 06:00:08 04/09/2026 |
| 36 | Bitbase |
NEO/USDC | $2.09 | $182,546 | 05:57:09 04/09/2026 |
| 37 |  AEGET |
NEO/USDT | $2.09 | $179,903 | 06:00:25 04/09/2026 |
| 38 |  CoinEx |
NEO/USDT | $2.09 | $179,150 | 05:57:15 04/09/2026 |
| 39 | YEX |
NEO/USDC | $2.09 | $172,746 | 06:00:16 04/09/2026 |
| 40 | Bitbase |
NEO/USDT | $2.09 | $171,049 | 05:57:17 04/09/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.09 | $153,687 | 05:57:17 04/09/2026 |
| 42 |  YUBIT |
NEO/USDT | $2.09 | $141,584 | 05:57:15 04/09/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.09 | $137,310 | 05:57:16 04/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.09 | $131,412 | 05:57:09 04/09/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.09 | $125,471 | 06:00:09 04/09/2026 |
| 46 | CoinW |
NEO/USDT | $2.09 | $122,400 | 05:57:07 04/09/2026 |
| 47 |  OKX |
NEO/USDT | $2.09 | $115,587 | 05:56:23 04/09/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.09 | $112,646 | 06:00:16 04/09/2026 |
| 49 |  Bithumb |
NEO/KRW | $2.11 | $108,440 | 05:59:54 04/09/2026 |
| 50 |  LATOKEN |
NEO/USDT | $2.09 | $105,867 | 05:57:07 04/09/2026 |
| 51 |  UZX |
NEO/USDT | $2.09 | $104,190 | 05:57:09 04/09/2026 |
| 52 |  LBank |
NEO/USDT | $2.09 | $92,083.61 | 05:57:12 04/09/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.09 | $91,149.31 | 06:00:25 04/09/2026 |
| 54 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 55 | Bitunix |
NEO/USDT | $2.09 | $75,467.40 | 05:57:08 04/09/2026 |
| 56 | MEXC |
NEO/USDC | $2.09 | $75,124.51 | 05:57:16 04/09/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.09 | $68,135.88 | 05:51:07 04/09/2026 |
| 58 | MEXC |
NEO/USDT | $2.09 | $66,654.25 | 05:57:10 04/09/2026 |
| 59 |  Bitvavo |
NEO/EUR | $2.09 | $66,585.12 | 05:57:11 04/09/2026 |
| 60 |  XXKK |
NEO/USDT | $2.09 | $66,335.92 | 06:00:07 04/09/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $2.09 | $66,107.61 | 05:57:26 04/09/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.09 | $62,088.49 | 05:54:07 04/09/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.09 | $62,036.61 | 05:57:07 04/09/2026 |
| 64 |  Changelly |
NEO/USDT | $2.09 | $62,026.68 | 06:00:10 04/09/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $2.09 | $62,026.68 | 06:00:07 04/09/2026 |
| 66 |  Pionex |
NEO/USDT | $2.09 | $61,122.80 | 05:57:12 04/09/2026 |
| 67 |  BloFin |
NEO/USDT | $2.09 | $58,480.98 | 05:57:16 04/09/2026 |
| 68 |  Picol |
NEO/USDT | $2.09 | $53,912.57 | 06:00:08 04/09/2026 |
| 69 | MEXC |
NEO/USDC | $2.09 | $53,520.85 | 05:57:10 04/09/2026 |
| 70 | Binance |
NEO/USDC | $2.09 | $53,302.37 | 05:56:42 04/09/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.09 | $50,543.21 | 06:00:07 04/09/2026 |
| 72 | Binance |
NEO/TRY | $2.08 | $44,733.38 | 05:56:42 04/09/2026 |
| 73 |  TxFlow |
NEO/USDC | $2.09 | $43,754.42 | 06:00:31 04/09/2026 |
| 74 |  Gate |
NEO/USDT | $2.09 | $41,451.88 | 05:54:20 04/09/2026 |
| 75 | BingX |
NEO/USDT | $2.09 | $37,727.57 | 05:57:07 04/09/2026 |
| 76 | ASTX |
NEO/USDT | $2.09 | $35,420.29 | 06:00:13 04/09/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.09 | $34,904.04 | 05:57:11 04/09/2026 |
| 78 |  Hibt |
NEO/USDT | $2.09 | $34,772.25 | 05:51:11 04/09/2026 |
| 79 |  KuCoin |
NEO/USDT | $2.10 | $33,150.07 | 05:57:19 04/09/2026 |
| 80 |  Binance TR |
NEO/TRY | $2.08 | $32,095.73 | 05:57:12 04/09/2026 |
| 81 | Bitbaby |
NEO/USDC | $2.09 | $31,674.42 | 06:00:16 04/09/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.91 | 06:00:15 04/09/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.09 | $25,499.19 | 05:56:53 04/09/2026 |
| 84 |  LeveX |
NEO/USDT | $2.09 | $25,077.34 | 06:00:15 04/09/2026 |
| 85 | Bitrue |
NEO/USDC | $2.09 | $23,708.20 | 05:57:09 04/09/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.09 | $23,322.43 | 06:00:11 04/09/2026 |
| 87 | BtcTurk | Kripto |
NEO/USDT | $2.10 | $21,953.85 | 05:56:53 04/09/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.09 | $20,991.89 | 06:00:07 04/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.09 | $19,761.59 | 05:45:14 04/09/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.09 | $19,549.81 | 06:00:12 04/09/2026 |
| 91 | KuCoin |
NEO/USDT | $2.09 | $19,110.49 | 05:56:23 04/09/2026 |
| 92 | UZX |
NEO/USDT | $2.09 | $18,273.86 | 05:57:19 04/09/2026 |
| 93 |  Bitget |
NEO/USDT | $2.09 | $18,070.47 | 05:55:03 04/09/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.09 | $16,019.40 | 05:57:09 04/09/2026 |
| 95 | WhiteBIT |
NEO/USDC | $2.10 | $14,041.22 | 05:57:09 04/09/2026 |
| 96 | Gate |
NEO/USDT | $2.08 | $13,571.66 | 05:56:54 04/09/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.09 | $13,218.40 | 05:57:08 04/09/2026 |
| 98 | Gate |
NEO/USDC | $2.09 | $12,402.93 | 05:56:24 04/09/2026 |
| 99 |  BitKan |
NEO/USDT | $2.10 | $12,305.45 | 06:00:10 04/09/2026 |
| 100 |  ZKE |
NEO/USDT | $2.09 | $11,730.11 | 06:00:13 04/09/2026 |
| 101 | CoinEx |
NEO/USDT | $2.09 | $11,215.33 | 05:59:53 04/09/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.09 | $9,042.83 | 05:57:09 04/09/2026 |
| 103 | Pionex |
NEO/USDT | $2.09 | $8,661.06 | 05:57:16 04/09/2026 |
| 104 |  Crypto.com Exchange |
NEO/USD | $2.11 | $7,590.99 | 05:57:07 04/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.03 | $6,567.25 | 05:57:09 04/09/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.05 | $5,257.45 | 05:57:16 04/09/2026 |
| 107 |  Kraken |
NEO/USD | $2.11 | $5,097.40 | 05:59:55 04/09/2026 |
| 108 |  WEEX |
NEO/USDT | $2.09 | $5,068.31 | 05:57:11 04/09/2026 |
| 109 | WEEX |
NEO/USDC | $2.09 | $4,940.71 | 05:57:11 04/09/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.09 | $4,322.60 | 06:00:16 04/09/2026 |
| 111 | Bitrue |
NEO/USDT | $2.09 | $3,187.10 | 05:57:09 04/09/2026 |
| 112 | OKX |
NEO/USDC | $2.09 | $2,903.71 | 05:56:23 04/09/2026 |
| 113 |  Indodax |
NEO/IDR | $2.09 | $2,873.20 | 05:59:24 04/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.09 | $2,451.59 | 06:00:12 04/09/2026 |
| 115 | CoinEx |
NEO/BTC | $2.11 | $1,844.94 | 05:59:23 04/09/2026 |
| 116 | CoinEx |
NEO/USDC | $2.09 | $1,792.18 | 05:59:23 04/09/2026 |
| 117 | Gate |
NEO/BTC | $2.09 | $1,358.10 | 05:56:24 04/09/2026 |
| 118 | KuCoin |
NEO/BTC | $2.08 | $829.95 | 05:56:23 04/09/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.12 | $777.70 | 05:57:07 04/09/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.09 | $356.12 | 05:59:23 04/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.10 | $264.76 | 06:00:10 04/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.09 | $264.18 | 06:00:10 04/09/2026 |
| 123 |  Coinone |
NEO/KRW | $2.07 | $158.77 | 05:59:54 04/09/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.25 | $155.96 | 05:57:11 04/09/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.10 | $134.94 | 05:57:07 04/09/2026 |
| 126 | CoinDCX |
NEO/USDT | $2.09 | $78.37 | 05:57:11 04/09/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.09 | $69.77 | 05:57:12 04/09/2026 |
| 128 |  CEX.IO |
NEO/USD | $2.10 | $64.51 | 05:54:12 04/09/2026 |
| 129 |  Variational |
NEO/USDC | $2.09 | $56.47 | 06:03:15 04/09/2026 |
| 130 |  OKJ |
NEO/JPY | $2.06 | $38.43 | 05:57:08 04/09/2026 |
| 131 |  WazirX |
NEO/USDT | $2.03 | $35.22 | 06:00:08 04/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.10 | $25.85 | 05:54:12 04/09/2026 |
| 133 | CEX.IO |
NEO/USDT | $2.09 | $21.91 | 05:54:12 04/09/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.10 | $19.19 | 05:54:12 04/09/2026 |
| 135 | Upbit |
NEO/USDT | $2.10 | $8.81 | 05:56:23 04/09/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.21 | $0 | 05:59:23 04/09/2026 |
| 137 | HitBTC |
NEO/BTC | $2.22 | $0 | 05:54:07 04/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 05:54:07 04/09/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 06:00:08 04/09/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 05:57:10 04/09/2026 |
| 141 | Upbit |
NEO/BTC | $2.15 | $0 | 05:56:23 04/09/2026 |
| 142 |  ZebPay |
NEO/INR | $2.23 | $0 | 05:57:10 04/09/2026 |
| 143 |  Bitbns |
NEO/INR | $5.82 | $0 | 05:51:07 04/09/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 06:00:15 04/09/2026 |
| 145 | Bitrue |
NEO/XRP | $20.50 | $0 | 05:57:09 04/09/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.09 | $0 | 05:57:12 04/09/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.22 | $0 | 05:57:07 04/09/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.23 | $0 | 05:57:07 04/09/2026 |
| 149 |  Giottus |
NEO/INR | $1.95 | $0 | 05:27:10 04/09/2026 |
| 150 | Giottus |
NEO/USDT | $2.10 | $0 | 05:27:10 04/09/2026 |
| 151 | Changelly |
NEO/BTC | $2.22 | $0 | 06:00:10 04/09/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 06:00:10 04/09/2026 |
| 153 |  WOO X |
NEO/USDT | $2.09 | $0 | 05:57:15 04/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.09 | $0 | 05:57:08 04/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.09 | $0 | 06:03:56 04/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.09 | $0 | 06:00:11 04/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,626,806 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.