Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $1.98 | $56,327,867 | 16:00:15 20/07/2026 | |
| 2 | NEO/USDT | $1.98 | $5,662,939 | 15:54:16 20/07/2026 | |
| 3 | NEO/USDT | $1.98 | $5,337,188 | 16:00:16 20/07/2026 | |
| 4 | NEO/USDT | $1.98 | $5,021,007 | 15:57:15 20/07/2026 | |
| 5 | NEO/USDT | $1.98 | $4,349,704 | 15:57:17 20/07/2026 | |
| 6 | NEO/USDT | $1.98 | $3,924,379 | 15:57:16 20/07/2026 | |
| 7 | NEO/USDT | $1.98 | $2,652,678 | 15:54:15 20/07/2026 | |
| 8 | NEO/USDT | $1.98 | $2,331,109 | 15:57:18 20/07/2026 | |
| 9 | NEO/KRW | $1.97 | $2,292,588 | 15:56:53 20/07/2026 | |
| 10 | NEO/USDT | $1.98 | $1,867,963 | 15:57:16 20/07/2026 | |
| 11 | NEO/USDT | $1.98 | $1,864,306 | 15:57:15 20/07/2026 | |
| 12 | NEO/USDT | $1.98 | $1,674,497 | 16:00:16 20/07/2026 | |
| 13 | NEO/USDT | $1.98 | $1,634,770 | 15:57:16 20/07/2026 | |
| 14 | NEO/USDT | $1.98 | $1,567,019 | 15:57:16 20/07/2026 | |
| 15 | NEO/USDT | $1.98 | $1,485,845 | 16:00:12 20/07/2026 | |
| 16 | NEO/USDT | $1.98 | $1,297,728 | 15:51:22 20/07/2026 | |
| 17 | NEO/USD | $1.98 | $1,253,306 | 16:00:16 20/07/2026 | |
| 18 | NEO/USDT | $1.98 | $1,252,576 | 16:00:15 20/07/2026 | |
| 19 | NEO/USDT | $1.98 | $1,191,643 | 15:57:15 20/07/2026 | |
| 20 | NEO/USDT | $1.98 | $1,191,210 | 15:54:16 20/07/2026 | |
| 21 | NEO/USDT | $1.98 | $937,139 | 15:57:17 20/07/2026 | |
| 22 | NEO/USDT | $1.98 | $925,263 | 15:57:08 20/07/2026 | |
| 23 | NEO/USDT | $1.97 | $862,768 | 15:57:15 20/07/2026 | |
| 24 | NEO/USDT | $1.98 | $853,659 | 15:56:42 20/07/2026 | |
| 25 | NEO/USDC | $1.98 | $802,261 | 15:54:16 20/07/2026 | |
| 26 | NEO/USDT | $1.98 | $728,417 | 16:00:11 20/07/2026 | |
| 27 | NEO/USDT | $1.98 | $713,660 | 16:00:24 20/07/2026 | |
| 28 | NEO/USDT | $1.98 | $678,120 | 15:57:16 20/07/2026 | |
| 29 | NEO/USDT | $1.98 | $646,431 | 15:57:20 20/07/2026 | |
| 30 | NEO/USDT | $1.97 | $604,043 | 15:57:17 20/07/2026 | |
| 31 | NEO/USDT | $1.98 | $560,804 | 15:54:16 20/07/2026 | |
| 32 | NEO/USDT | $1.98 | $559,917 | 16:00:15 20/07/2026 | |
| 33 | NEO/USDT | $1.98 | $418,705 | 15:57:15 20/07/2026 | |
| 34 | NEO/USDT | $1.98 | $416,962 | 15:57:06 20/07/2026 | |
| 35 | NEO/USDT | $1.98 | $405,427 | 15:57:16 20/07/2026 | |
| 36 | NEO/USDT | $1.98 | $380,961 | 15:57:16 20/07/2026 | |
| 37 | NEO/USDT | $1.98 | $361,096 | 15:57:07 20/07/2026 | |
| 38 | NEO/TRY | $1.98 | $360,952 | 15:59:53 20/07/2026 | |
| 39 | NEO/USDT | $1.98 | $355,395 | 15:57:15 20/07/2026 | |
| 40 | NEO/USDT | $1.98 | $347,794 | 16:00:16 20/07/2026 | |
| 41 | NEO/USDT | $1.98 | $337,337 | 15:56:24 20/07/2026 | |
| 42 | NEO/USDT | $1.99 | $333,582 | 15:54:12 20/07/2026 | |
| 43 | NEO/USDT | $1.98 | $323,273 | 15:57:09 20/07/2026 | |
| 44 | NEO/USDT | $1.98 | $323,216 | 15:59:54 20/07/2026 | |
| 45 | NEO/USDT | $1.98 | $282,733 | 15:57:18 20/07/2026 | |
| 46 | NEO/USDT | $1.98 | $240,591 | 15:57:17 20/07/2026 | |
| 47 | NEO/USDT | $1.98 | $238,595 | 16:00:17 20/07/2026 | |
| 48 | NEO/USDT | $1.98 | $232,591 | 15:57:07 20/07/2026 | |
| 49 | NEO/USDT | $1.98 | $218,436 | 15:57:08 20/07/2026 | |
| 50 | NEO/USDC | $1.98 | $212,762 | 15:57:16 20/07/2026 | |
| 51 | NEO/USDT | $2.67 | $204,301 | 16:00:16 20/07/2026 | |
| 52 | NEO/USDT | $1.98 | $197,107 | 15:57:08 20/07/2026 | |
| 53 | NEO/USDC | $1.98 | $187,376 | 15:57:26 20/07/2026 | |
| 54 | NEO/USDT | $1.98 | $186,583 | 15:54:10 20/07/2026 | |
| 55 | NEO/USDT | $1.98 | $186,578 | 16:00:09 20/07/2026 | |
| 56 | NEO/USD | $1.98 | $186,576 | 16:00:07 20/07/2026 | |
| 57 | NEO/USDT | $1.98 | $186,576 | 16:00:08 20/07/2026 | |
| 58 | NEO/USDT | $1.98 | $177,977 | 15:54:19 20/07/2026 | |
| 59 | NEO/KRW | $1.95 | $159,994 | 15:59:54 20/07/2026 | |
| 60 | NEO/USDT | $1.99 | $159,497 | 15:57:08 20/07/2026 | |
| 61 | NEO/USDT | $1.98 | $146,910 | 15:57:08 20/07/2026 | |
| 62 | NEO/USDT | $1.99 | $140,635 | 16:00:07 20/07/2026 | |
| 63 | NEO/TRY | $1.98 | $137,350 | 15:56:42 20/07/2026 | |
| 64 | NEO/TRY | $1.99 | $127,297 | 15:59:23 20/07/2026 | |
| 65 | NEO/USDT | $1.99 | $111,707 | 15:56:23 20/07/2026 | |
| 66 | NEO/USDT | $1.98 | $107,874 | 15:57:07 20/07/2026 | |
| 67 | NEO/USDT | $1.98 | $107,822 | 15:42:17 20/07/2026 | |
| 68 | NEO/USDT | $1.98 | $101,157 | 15:57:08 20/07/2026 | |
| 69 | NEO/USDT | $1.98 | $96,612.63 | 15:57:11 20/07/2026 | |
| 70 | NEO/USDC | $1.98 | $94,785.32 | 15:57:16 20/07/2026 | |
| 71 | NEO/USDC | $1.98 | $88,870.91 | 15:57:07 20/07/2026 | |
| 72 | NEO/USDT | $1.98 | $85,362.93 | 15:57:12 20/07/2026 | |
| 73 | NEO/USDT | $1.99 | $85,258.50 | 16:00:11 20/07/2026 | |
| 74 | NEO/TRY | $1.98 | $80,702.25 | 15:57:11 20/07/2026 | |
| 75 | NEO/USDT | $1.98 | $78,979.42 | 15:57:07 20/07/2026 | |
| 76 | NEO/USDC | $1.98 | $78,009.84 | 15:56:42 20/07/2026 | |
| 77 | NEO/USDT | $1.99 | $65,165.91 | 16:00:08 20/07/2026 | |
| 78 | NEO/USDC | $1.98 | $63,406.38 | 15:57:16 20/07/2026 | |
| 79 | NEO/USDT | $1.98 | $58,987.21 | 15:54:53 20/07/2026 | |
| 80 | NEO/USDT | $1.98 | $58,468.03 | 15:57:15 20/07/2026 | |
| 81 | NEO/USDC | $1.98 | $56,166.29 | 15:57:08 20/07/2026 | |
| 82 | NEO/USDT | $1.98 | $54,704.60 | 15:57:08 20/07/2026 | |
| 83 | NEO/USDT | $1.98 | $50,660.25 | 15:54:18 20/07/2026 | |
| 84 | NEO/USDT | $1.98 | $50,483.86 | 16:00:10 20/07/2026 | |
| 85 | NEO/USDT | $1.99 | $47,079.73 | 16:00:13 20/07/2026 | |
| 86 | NEO/USDT | $1.98 | $44,608.58 | 16:00:09 20/07/2026 | |
| 87 | NEO/USDT | $1.98 | $43,460.58 | 16:00:11 20/07/2026 | |
| 88 | NEO/USDT | $1.98 | $42,477.52 | 16:00:16 20/07/2026 | |
| 89 | NEO/USDT | $1.98 | $42,361.13 | 15:54:16 20/07/2026 | |
| 90 | NEO/USDT | $1.98 | $38,188.48 | 15:57:16 20/07/2026 | |
| 91 | NEO/EUR | $1.98 | $34,645.36 | 15:57:07 20/07/2026 | |
| 92 | NEO/USDC | $1.98 | $33,582.60 | 15:42:17 20/07/2026 | |
| 93 | NEO/USDT | $1.98 | $33,578.94 | 15:57:16 20/07/2026 | |
| 94 | NEO/USDT | $1.98 | $31,969.95 | 15:59:53 20/07/2026 | |
| 95 | NEO/USDT | $1.98 | $31,772.12 | 15:57:16 20/07/2026 | |
| 96 | NEO/USDT | $1.98 | $30,461.95 | 16:00:10 20/07/2026 | |
| 97 | NEO/EUR | $1.99 | $30,060.94 | 15:57:13 20/07/2026 | |
| 98 | NEO/USDC | $1.99 | $28,963.77 | 15:56:24 20/07/2026 | |
| 99 | NEO/USDC | $2.42 | $27,950.05 | 16:00:16 20/07/2026 | |
| 100 | NEO/USDT | $1.98 | $26,055.73 | 16:00:10 20/07/2026 | |
| 101 | NEO/USDC | $1.98 | $24,496.06 | 15:57:10 20/07/2026 | |
| 102 | NEO/USDT | $1.98 | $17,269.06 | 15:48:08 20/07/2026 | |
| 103 | NEO/USDT | $1.99 | $15,679.37 | 15:57:09 20/07/2026 | |
| 104 | NEO/USDT | $1.98 | $14,964.53 | 15:59:53 20/07/2026 | |
| 105 | NEO/BTC | $1.98 | $11,512.93 | 15:57:07 20/07/2026 | |
| 106 | NEO/USDT | $1.98 | $10,931.82 | 15:56:24 20/07/2026 | |
| 107 | NEO/USDT | $1.98 | $8,598.28 | 16:00:15 20/07/2026 | |
| 108 | NEO/USDT | $1.98 | $8,569.93 | 15:57:10 20/07/2026 | |
| 109 | NEO/UAH | $1.92 | $8,047.43 | 15:57:07 20/07/2026 | |
| 110 | NEO/USDT | $1.98 | $5,447.30 | 15:45:10 20/07/2026 | |
| 111 | NEO/USD | $1.99 | $4,980.32 | 15:59:23 20/07/2026 | |
| 112 | NEO/USDT | $1.98 | $4,975.81 | 15:57:12 20/07/2026 | |
| 113 | NEO/USDC | $1.98 | $4,938.33 | 15:57:12 20/07/2026 | |
| 114 | NEO/KRW | $2.18 | $3,448.74 | 15:59:53 20/07/2026 | |
| 115 | NEO/USDT | $1.98 | $2,437.57 | 16:00:08 20/07/2026 | |
| 116 | NEO/USDC | $1.98 | $1,732.34 | 15:59:53 20/07/2026 | |
| 117 | NEO/BTC | $1.98 | $1,704.78 | 15:59:53 20/07/2026 | |
| 118 | NEO/USDC | $2.07 | $1,687.52 | 15:56:24 20/07/2026 | |
| 119 | NEO/USD | $2.00 | $1,476.35 | 15:57:11 20/07/2026 | |
| 120 | NEO/USDT | $2.00 | $1,389.27 | 15:57:11 20/07/2026 | |
| 121 | NEO/USDT | $1.98 | $1,345.55 | 15:57:08 20/07/2026 | |
| 122 | NEO/EUR | $1.99 | $905.89 | 15:57:10 20/07/2026 | |
| 123 | NEO/EUR | $1.99 | $896.27 | 15:59:54 20/07/2026 | |
| 124 | NEO/IDR | $1.99 | $783.67 | 16:00:15 20/07/2026 | |
| 125 | NEO/USDT | $1.98 | $781.04 | 16:00:15 20/07/2026 | |
| 126 | NEO/BTC | $1.99 | $662.59 | 15:56:24 20/07/2026 | |
| 127 | NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 | |
| 128 | NEO/USDT | $1.99 | $557.07 | 15:57:15 20/07/2026 | |
| 129 | NEO/BTC | $2.00 | $477.86 | 15:56:23 20/07/2026 | |
| 130 | NEO/USDT | $2.06 | $335.15 | 15:59:53 20/07/2026 | |
| 131 | NEO/EUR | $1.99 | $322.69 | 15:56:24 20/07/2026 | |
| 132 | NEO/INR | $2.01 | $105.36 | 15:57:07 20/07/2026 | |
| 133 | NEO/IDR | $2.15 | $42.48 | 15:59:54 20/07/2026 | |
| 134 | NEO/USDT | $1.99 | $37.64 | 15:57:07 20/07/2026 | |
| 135 | NEO/USDT | $2.02 | $27.67 | 16:00:12 20/07/2026 | |
| 136 | NEO/USDC | $1.99 | $26.82 | 15:57:09 20/07/2026 | |
| 137 | NEO/EUR | $1.99 | $19.24 | 15:57:09 20/07/2026 | |
| 138 | NEO/USD | $1.99 | $18.08 | 15:57:09 20/07/2026 | |
| 139 | NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 | |
| 140 | NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 | |
| 141 | NEO/USDT | $1.99 | $15.59 | 15:57:09 20/07/2026 | |
| 142 | NEO/USDT | $1.99 | $0 | 15:59:53 20/07/2026 | |
| 143 | NEO/BTC | $2.00 | $0 | 15:54:10 20/07/2026 | |
| 144 | NEO/USDC | $1.96 | $0 | 15:54:10 20/07/2026 | |
| 145 | NEO/USDT | $1.95 | $0 | 15:57:07 20/07/2026 | |
| 146 | NEO/BTC | $2.01 | $0 | 15:56:53 20/07/2026 | |
| 147 | NEO/USDT | $2.09 | $0 | 15:56:53 20/07/2026 | |
| 148 | NEO/INR | $2.07 | $0 | 15:57:11 20/07/2026 | |
| 149 | NEO/INR | $5.71 | $0 | 16:00:09 20/07/2026 | |
| 150 | NEO/XRP | $23.20 | $0 | 15:57:10 20/07/2026 | |
| 151 | NEO/USDC | $1.98 | $0 | 15:57:08 20/07/2026 | |
| 152 | NEO/BTC | $2.00 | $0 | 16:00:07 20/07/2026 | |
| 153 | NEO/USDC | $1.96 | $0 | 16:00:07 20/07/2026 | |
| 154 | NEO/INR | $2.71 | $0 | 15:57:09 20/07/2026 | |
| 155 | NEO/USDT | $1.98 | $0 | 15:57:09 20/07/2026 | |
| 156 | NEO/BTC | $2.00 | $0 | 16:00:09 20/07/2026 | |
| 157 | NEO/USDC | $1.96 | $0 | 16:00:09 20/07/2026 | |
| 158 | NEO/USDT | $1.98 | $0 | 15:51:15 20/07/2026 | |
| 159 | NEO/JPY | $1.92 | $0 | 15:57:12 20/07/2026 | |
| 160 | NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 | |
| 161 | NEO/USDT | $1.98 | $0 | 15:57:07 20/07/2026 | |
| 162 | NEO/USDT | $1.98 | $0 | 16:03:54 20/07/2026 | |
| 163 | NEO/USDT | $1.98 | $0 | 16:00:09 20/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,327,867 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.