Neo NEO
Xếp hạng #149
10:39:00 22/06/2026
Giá Neo (NEO)
$2.14 -3.48%
0.00003329 BTC
56,859 VND
Thấp: $2.13
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.13 | $32,395,382 | 10:00:15 22/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.13 | $25,718,223 | 09:57:16 22/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.13 | $6,991,610 | 10:00:16 22/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.13 | $2,630,885 | 09:57:18 22/06/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.13 | $2,137,940 | 09:57:16 22/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.13 | $2,039,313 | 09:54:15 22/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.13 | $1,933,679 | 09:57:15 22/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.13 | $1,776,576 | 09:54:16 22/06/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.13 | $1,707,182 | 10:00:09 22/06/2026 |
| 10 |  Coinlocally |
NEO/USDT | $2.13 | $1,446,625 | 09:54:16 22/06/2026 |
| 11 |  YEX |
NEO/USDT | $2.13 | $1,432,244 | 10:00:16 22/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.14 | $1,265,835 | 09:57:15 22/06/2026 |
| 13 |  BTSE |
NEO/USDT | $2.13 | $1,246,106 | 09:57:15 22/06/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.13 | $1,194,699 | 10:00:15 22/06/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.13 | $1,193,937 | 10:00:15 22/06/2026 |
| 16 |  HTX |
NEO/USDT | $2.15 | $1,120,600 | 09:59:54 22/06/2026 |
| 17 |  CRMClick |
NEO/USDT | $2.15 | $1,120,570 | 10:00:11 22/06/2026 |
| 18 |  Ju.com |
NEO/USDT | $2.13 | $1,064,603 | 10:00:16 22/06/2026 |
| 19 |  EXMO |
NEO/USD | $2.20 | $995,041 | 10:00:11 22/06/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.15 | $988,724 | 09:57:09 22/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.14 | $929,335 | 09:57:10 22/06/2026 |
| 22 |  CoinW |
NEO/USDT | $2.13 | $856,077 | 09:57:17 22/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.13 | $706,778 | 10:00:15 22/06/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.13 | $602,674 | 09:57:15 22/06/2026 |
| 25 |  BVOX |
NEO/USDT | $2.13 | $601,267 | 09:57:16 22/06/2026 |
| 26 |  Paribu |
NEO/TRY | $2.13 | $436,893 | 10:02:53 22/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.13 | $430,098 | 10:00:11 22/06/2026 |
| 28 |  Toobit |
NEO/USDT | $2.13 | $420,718 | 09:57:17 22/06/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.13 | $368,313 | 09:57:18 22/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.23 | $362,855 | 22:57:19 20/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.13 | $351,953 | 09:56:56 22/06/2026 |
| 32 | Binance |
NEO/USDC | $2.13 | $315,570 | 09:54:16 22/06/2026 |
| 33 | Binance |
NEO/USDT | $2.13 | $308,312 | 09:56:42 22/06/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.14 | $279,232 | 09:57:11 22/06/2026 |
| 35 |  Cofinex |
NEO/USDT | $2.15 | $216,855 | 10:00:15 22/06/2026 |
| 36 |  Bitget |
NEO/USDT | $2.15 | $216,636 | 09:54:15 22/06/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,242 | 10:00:17 22/06/2026 |
| 38 |  Kraken |
NEO/USD | $2.14 | $194,530 | 09:59:24 22/06/2026 |
| 39 | EXMO |
NEO/USDT | $2.13 | $191,569 | 10:00:11 22/06/2026 |
| 40 |  EXMO.ME |
NEO/USDT | $2.13 | $186,977 | 10:00:11 22/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.13 | $182,042 | 09:57:16 22/06/2026 |
| 42 |  MEXC |
NEO/USDT | $2.13 | $170,855 | 09:57:16 22/06/2026 |
| 43 |  Upbit |
NEO/KRW | $2.09 | $157,985 | 09:56:53 22/06/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.13 | $147,608 | 09:57:18 22/06/2026 |
| 45 |  Bitbaby |
NEO/USDT | $2.13 | $143,906 | 09:57:23 22/06/2026 |
| 46 |  Phemex |
NEO/USDT | $2.13 | $140,790 | 09:57:17 22/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.13 | $134,880 | 09:57:17 22/06/2026 |
| 48 |  BloFin |
NEO/USDT | $2.14 | $130,754 | 09:51:20 22/06/2026 |
| 49 |  ASTX |
NEO/USDT | $2.13 | $124,832 | 10:00:15 22/06/2026 |
| 50 | YEX |
NEO/USDC | $2.13 | $123,694 | 10:00:16 22/06/2026 |
| 51 | WhiteBIT |
NEO/USDC | $2.14 | $122,310 | 09:57:11 22/06/2026 |
| 52 |  Bitbase |
NEO/USDT | $2.13 | $119,007 | 09:51:23 22/06/2026 |
| 53 | CoinW |
NEO/USDT | $2.14 | $114,791 | 09:54:07 22/06/2026 |
| 54 |  EasiCoin |
NEO/USDT | $2.13 | $108,846 | 10:00:16 22/06/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.13 | $107,301 | 09:57:26 22/06/2026 |
| 56 |  UZX |
NEO/USDT | $2.13 | $95,252.06 | 09:57:07 22/06/2026 |
| 57 | MEXC |
NEO/USDC | $2.13 | $94,941.53 | 09:57:16 22/06/2026 |
| 58 | MEXC |
NEO/USDT | $2.13 | $76,555.28 | 09:57:07 22/06/2026 |
| 59 |  XXKK |
NEO/USDT | $2.13 | $73,607.89 | 09:54:11 22/06/2026 |
| 60 |  Zoomex |
NEO/USDT | $2.14 | $73,092.99 | 09:57:18 22/06/2026 |
| 61 | Bitunix |
NEO/USDT | $2.14 | $72,810.19 | 09:57:07 22/06/2026 |
| 62 |  LBank |
NEO/USDT | $2.14 | $63,785.75 | 09:57:08 22/06/2026 |
| 63 |  XBO.com |
NEO/USDT | $2.13 | $58,392.71 | 10:00:07 22/06/2026 |
| 64 | MEXC |
NEO/USDC | $2.14 | $57,787.54 | 09:57:07 22/06/2026 |
| 65 | KuCoin |
NEO/USDT | $2.14 | $57,599.27 | 09:57:53 22/06/2026 |
| 66 | Binance |
NEO/USDC | $2.14 | $55,074.08 | 09:56:54 22/06/2026 |
| 67 |  Gate |
NEO/USDT | $2.13 | $51,741.28 | 09:54:19 22/06/2026 |
| 68 |  Pionex |
NEO/USDT | $2.14 | $51,612.97 | 09:57:09 22/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $2.14 | $49,920.13 | 09:57:07 22/06/2026 |
| 70 |  BitGW Exchange |
NEO/USDT | $2.14 | $48,183.39 | 10:00:07 22/06/2026 |
| 71 |  OKX |
NEO/USDT | $2.14 | $47,979.69 | 09:56:53 22/06/2026 |
| 72 |  Gems Trade |
NEO/USDT | $2.14 | $47,959.26 | 10:00:13 22/06/2026 |
| 73 |  Picol |
NEO/USDT | $2.14 | $45,638.71 | 10:00:07 22/06/2026 |
| 74 |  Changelly |
NEO/USDT | $2.14 | $45,305.47 | 10:00:07 22/06/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.14 | $45,303.32 | 10:00:09 22/06/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.14 | $45,302.29 | 10:00:20 22/06/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.13 | $45,272.17 | 09:54:10 22/06/2026 |
| 78 | Binance |
NEO/TRY | $2.13 | $37,470.19 | 09:56:54 22/06/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.13 | $37,389.41 | 09:57:23 22/06/2026 |
| 80 |  BingX |
NEO/USDT | $2.14 | $35,891.01 | 09:57:11 22/06/2026 |
| 81 | Bitbase |
NEO/USDC | $2.13 | $35,461.30 | 09:51:23 22/06/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.17 | $34,374.49 | 09:57:08 22/06/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.14 | $34,276.59 | 09:57:11 22/06/2026 |
| 84 | ASTX |
NEO/USDT | $2.13 | $31,027.45 | 10:00:08 22/06/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.79 | 10:00:16 22/06/2026 |
| 86 |  AEGET |
NEO/USDT | $2.13 | $27,900.67 | 10:00:18 22/06/2026 |
| 87 | Gate |
NEO/USDC | $2.15 | $27,453.12 | 09:56:24 22/06/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.14 | $27,370.94 | 09:59:53 22/06/2026 |
| 89 |  LATOKEN |
NEO/USDT | $2.13 | $26,942.26 | 09:57:12 22/06/2026 |
| 90 |  BYDFi |
NEO/USDT | $2.14 | $26,594.49 | 09:57:07 22/06/2026 |
| 91 | WhiteBIT |
NEO/BTC | $2.13 | $25,288.88 | 09:57:11 22/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.13 | $23,766.05 | 10:00:15 22/06/2026 |
| 93 | Bitrue |
NEO/USDC | $2.13 | $23,569.69 | 09:57:08 22/06/2026 |
| 94 |  XT.COM |
NEO/USDT | $2.14 | $22,383.41 | 09:57:08 22/06/2026 |
| 95 | UZX |
NEO/USDT | $2.13 | $20,705.98 | 09:57:15 22/06/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.13 | $17,856.88 | 10:00:12 22/06/2026 |
| 97 | Gate |
NEO/BTC | $2.15 | $17,723.50 | 09:56:54 22/06/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.13 | $17,455.20 | 10:00:08 22/06/2026 |
| 99 | Kraken |
NEO/EUR | $2.14 | $17,353.09 | 09:59:54 22/06/2026 |
| 100 | Gate |
NEO/USDT | $2.14 | $16,911.24 | 09:56:24 22/06/2026 |
| 101 | EasiCoin |
NEO/USDT | $2.13 | $15,890.05 | 10:00:08 22/06/2026 |
| 102 | Bitget |
NEO/USDT | $2.14 | $13,559.06 | 09:54:08 22/06/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.14 | $12,614.32 | 09:59:53 22/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.07 | $10,852.49 | 09:57:11 22/06/2026 |
| 105 |  Bithumb |
NEO/KRW | $2.10 | $10,775.37 | 09:59:53 22/06/2026 |
| 106 | Pionex |
NEO/USDT | $2.13 | $10,771.55 | 09:57:16 22/06/2026 |
| 107 |  ZKE |
NEO/USDT | $2.13 | $10,712.36 | 10:00:09 22/06/2026 |
| 108 |  DigiFinex |
NEO/USDT | $2.14 | $9,217.67 | 09:57:07 22/06/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.13 | $9,159.43 | 10:00:18 22/06/2026 |
| 110 |  Binance TR |
NEO/TRY | $2.13 | $8,388.94 | 09:57:10 22/06/2026 |
| 111 |  Bitfinex |
NEO/USD | $2.17 | $7,905.28 | 09:59:23 22/06/2026 |
| 112 |  BitKan |
NEO/USDT | $2.16 | $6,426.77 | 10:00:12 22/06/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.14 | $6,061.37 | 09:57:09 22/06/2026 |
| 114 |  Coinone |
NEO/KRW | $2.11 | $5,382.57 | 09:55:53 22/06/2026 |
| 115 |  WEEX |
NEO/USDC | $2.13 | $5,100.70 | 09:57:10 22/06/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $2.13 | $5,058.10 | 10:00:16 22/06/2026 |
| 117 | WEEX |
NEO/USDT | $2.13 | $4,893.79 | 09:57:10 22/06/2026 |
| 118 | Bitfinex |
NEO/USDT | $2.13 | $4,524.22 | 09:59:54 22/06/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.13 | $2,523.56 | 10:00:12 22/06/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $2,462.39 | 09:59:53 22/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.14 | $2,398.05 | 09:51:08 22/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.13 | $2,195.29 | 09:57:08 22/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.15 | $1,722.05 | 09:57:53 22/06/2026 |
| 124 | OKX |
NEO/USD | $2.16 | $1,496.04 | 09:56:24 22/06/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.13 | $1,185.07 | 09:57:07 22/06/2026 |
| 126 | Upbit |
NEO/BTC | $2.12 | $1,009.88 | 09:56:53 22/06/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.21 | $1,003.96 | 09:57:15 22/06/2026 |
| 128 |  Flipster |
NEO/USDT | $2.14 | $410.53 | 10:00:15 22/06/2026 |
| 129 | OKX |
NEO/EUR | $2.15 | $339.76 | 09:56:24 22/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.14 | $261.83 | 10:00:11 22/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.13 | $261.06 | 10:00:11 22/06/2026 |
| 132 | OKX |
NEO/USDC | $2.13 | $251.40 | 09:56:53 22/06/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.13 | $150.13 | 09:57:09 22/06/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $2.13 | $144.35 | 09:57:07 22/06/2026 |
| 135 |  Indodax |
NEO/IDR | $2.16 | $79.35 | 10:02:54 22/06/2026 |
| 136 |  CoinDCX |
NEO/INR | $2.28 | $70.53 | 10:00:07 22/06/2026 |
| 137 |  CEX.IO |
NEO/USD | $2.14 | $56.37 | 10:00:07 22/06/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.14 | $35.68 | 09:57:07 22/06/2026 |
| 139 |  Binance.US |
NEO/USDT | $2.09 | $33.75 | 09:59:53 22/06/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.14 | $29.80 | 10:00:07 22/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.14 | $28.63 | 10:00:07 22/06/2026 |
| 142 |  OKJ |
NEO/JPY | $2.22 | $26.57 | 10:00:08 22/06/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.14 | $16.91 | 10:00:07 22/06/2026 |
| 144 | Upbit |
NEO/USDT | $2.03 | $14.57 | 09:56:53 22/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.02 | $0 | 09:59:53 22/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.25 | $0 | 10:00:20 22/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 10:00:20 22/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 09:57:10 22/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.31 | $0 | 09:54:07 22/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.83 | $0 | 09:57:11 22/06/2026 |
| 151 |  WazirX |
NEO/USDT | $2.19 | $0 | 10:00:08 22/06/2026 |
| 152 | Bitrue |
NEO/XRP | $24.25 | $0 | 09:57:08 22/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.14 | $0 | 09:57:09 22/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.25 | $0 | 09:54:10 22/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 09:54:10 22/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.77 | $0 | 09:12:10 22/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.16 | $0 | 09:12:10 22/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.25 | $0 | 10:00:07 22/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 10:00:07 22/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.13 | $0 | 10:00:18 22/06/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.13 | $0 | 09:57:09 22/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.13 | $0 | 10:03:52 22/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.14 | $0 | 10:00:07 22/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 22/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,395,382 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.