Neo NEO
Xếp hạng #136
00:53:00 20/04/2026
Giá Neo (NEO)
$2.83 -2.76%
0.00003788 BTC
75,813 VND
Thấp: $2.83
Cao: $2.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.85 | $38,257,897 | 00:00:15 20/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.85 | $26,416,789 | 23:57:16 19/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.85 | $13,392,271 | 00:00:15 20/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.85 | $7,730,184 | 00:00:16 20/04/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.85 | $2,759,603 | 23:57:16 19/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.85 | $2,754,808 | 23:57:15 19/04/2026 |
| 7 |  Binance |
NEO/USDT | $2.85 | $2,726,142 | 23:54:16 19/04/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,652,398 | 00:00:10 20/04/2026 |
| 9 |  CoinW |
NEO/USDT | $2.85 | $2,520,315 | 23:57:16 19/04/2026 |
| 10 |  FameEX |
NEO/USDT | $2.85 | $2,085,380 | 23:57:18 19/04/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.85 | $1,976,265 | 23:57:15 19/04/2026 |
| 12 |  Batonex |
NEO/USDT | $2.85 | $1,939,353 | 00:00:16 20/04/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.85 | $1,579,359 | 23:54:17 19/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.85 | $1,571,512 | 00:00:17 20/04/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.85 | $1,470,770 | 00:00:10 20/04/2026 |
| 16 |  KuCoin |
NEO/USDT | $2.86 | $1,400,995 | 23:54:18 19/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.85 | $1,391,762 | 23:57:15 19/04/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.85 | $1,343,405 | 00:00:16 20/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.85 | $1,341,989 | 00:00:16 20/04/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.85 | $1,253,335 | 23:57:15 19/04/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.87 | $974,200 | 23:57:11 19/04/2026 |
| 22 |  EXMO |
NEO/USD | $2.93 | $965,484 | 23:54:11 19/04/2026 |
| 23 | Millionero |
NEO/USDT | $2.85 | $959,405 | 00:00:10 20/04/2026 |
| 24 |  BitMart |
NEO/USDT | $2.85 | $898,886 | 23:57:11 19/04/2026 |
| 25 |  BVOX |
NEO/USDT | $2.85 | $895,912 | 23:57:15 19/04/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.85 | $777,827 | 23:54:15 19/04/2026 |
| 27 |  Bybit |
NEO/USDT | $2.85 | $731,189 | 23:54:16 19/04/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.85 | $634,509 | 23:57:18 19/04/2026 |
| 29 |  Toobit |
NEO/USDT | $2.85 | $577,617 | 23:57:15 19/04/2026 |
| 30 | Binance |
NEO/USDC | $2.85 | $574,350 | 23:54:16 19/04/2026 |
| 31 | Binance |
NEO/USDT | $2.86 | $499,898 | 23:56:42 19/04/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.86 | $494,668 | 23:57:10 19/04/2026 |
| 33 |  HTX |
NEO/USDT | $2.86 | $446,705 | 23:59:54 19/04/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.86 | $392,059 | 23:57:08 19/04/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.85 | $323,987 | 23:57:17 19/04/2026 |
| 36 |  Upbit |
NEO/KRW | $2.89 | $317,445 | 23:56:54 19/04/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.86 | $316,401 | 00:00:08 20/04/2026 |
| 38 |  MEXC |
NEO/USDT | $2.85 | $277,097 | 23:57:15 19/04/2026 |
| 39 |  Bitfinex |
NEO/USDT | $2.86 | $271,273 | 23:57:15 19/04/2026 |
| 40 | CoinW |
NEO/USDT | $2.86 | $227,689 | 23:51:09 19/04/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.85 | $224,477 | 23:57:16 19/04/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.85 | $219,442 | 23:57:16 19/04/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.85 | $215,032 | 23:57:18 19/04/2026 |
| 44 |  Phemex |
NEO/USDT | $2.85 | $211,924 | 23:57:16 19/04/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,519 | 00:00:15 20/04/2026 |
| 46 |  ASTX |
NEO/USDT | $2.85 | $197,212 | 00:00:16 20/04/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.85 | $194,061 | 00:00:16 20/04/2026 |
| 48 | EXMO |
NEO/USDT | $2.85 | $168,238 | 23:54:11 19/04/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $2.85 | $164,969 | 00:00:08 20/04/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.85 | $157,494 | 23:42:15 19/04/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.84 | $150,321 | 00:00:17 20/04/2026 |
| 52 |  UZX |
NEO/USDT | $2.86 | $135,840 | 23:57:11 19/04/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.85 | $133,334 | 23:57:26 19/04/2026 |
| 54 |  Paribu |
NEO/TRY | $2.84 | $131,992 | 23:57:23 19/04/2026 |
| 55 | YEX |
NEO/USDC | $2.85 | $125,287 | 00:00:17 20/04/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.85 | $116,882 | 00:00:07 20/04/2026 |
| 57 |  LBank |
NEO/USDT | $2.86 | $111,711 | 23:57:11 19/04/2026 |
| 58 | MEXC |
NEO/USDC | $2.85 | $106,670 | 23:57:15 19/04/2026 |
| 59 |  OKX |
NEO/USDT | $2.86 | $101,851 | 23:56:23 19/04/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.86 | $101,848 | 23:57:16 19/04/2026 |
| 61 | WhiteBIT |
NEO/USDC | $2.86 | $94,239.11 | 23:57:10 19/04/2026 |
| 62 |  Pionex |
NEO/USDT | $2.86 | $93,397.89 | 23:57:13 19/04/2026 |
| 63 |  Ourbit |
NEO/USDT | $2.86 | $92,250.54 | 23:57:07 19/04/2026 |
| 64 | Bitbaby |
NEO/USDC | $2.85 | $89,312.13 | 23:57:16 19/04/2026 |
| 65 |  Changelly PRO |
NEO/USDT | $2.85 | $88,984.03 | 00:00:10 20/04/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.85 | $88,981.30 | 00:00:14 20/04/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.85 | $88,981.30 | 00:00:11 20/04/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.86 | $87,216.18 | 23:54:13 19/04/2026 |
| 69 |  Picol |
NEO/USDT | $2.85 | $82,513.99 | 00:00:10 20/04/2026 |
| 70 | Binance |
NEO/USDC | $2.86 | $73,637.18 | 23:56:42 19/04/2026 |
| 71 | MEXC |
NEO/USDT | $2.86 | $71,651.49 | 23:48:12 19/04/2026 |
| 72 |  XXKK |
NEO/USDT | $2.85 | $70,135.75 | 00:00:15 20/04/2026 |
| 73 | KuCoin |
NEO/USDT | $2.85 | $69,379.72 | 23:56:23 19/04/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.85 | $65,988.20 | 23:57:11 19/04/2026 |
| 75 | Bitunix |
NEO/USDT | $2.85 | $59,444.50 | 23:42:07 19/04/2026 |
| 76 |  LATOKEN |
NEO/USDT | $2.86 | $54,927.63 | 23:51:09 19/04/2026 |
| 77 | MEXC |
NEO/USDC | $2.86 | $54,922.35 | 23:48:12 19/04/2026 |
| 78 | Binance |
NEO/TRY | $2.86 | $54,560.81 | 23:56:42 19/04/2026 |
| 79 | BYDFi |
NEO/USDT | $2.86 | $54,201.35 | 00:00:15 20/04/2026 |
| 80 | ASTX |
NEO/USDT | $2.85 | $50,144.75 | 00:00:10 20/04/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.85 | $49,940.65 | 23:57:12 19/04/2026 |
| 82 |  BingX |
NEO/USDT | $2.86 | $48,702.67 | 23:54:07 19/04/2026 |
| 83 |  Bitvavo |
NEO/EUR | $2.86 | $47,156.60 | 23:57:11 19/04/2026 |
| 84 |  Binance TR |
NEO/TRY | $2.86 | $44,299.17 | 23:57:11 19/04/2026 |
| 85 |  Gate |
NEO/USDT | $2.86 | $42,106.81 | 23:54:19 19/04/2026 |
| 86 |  BloFin |
NEO/USDT | $2.85 | $40,680.15 | 23:57:16 19/04/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.90 | $33,597.98 | 23:59:54 19/04/2026 |
| 88 | UZX |
NEO/USDT | $2.85 | $29,443.14 | 23:57:15 19/04/2026 |
| 89 |  LeveX |
NEO/USDT | $2.85 | $28,787.90 | 00:00:15 20/04/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.85 | $28,288.10 | 00:00:09 20/04/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.85 | $28,192.77 | 23:57:07 19/04/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.85 | $25,583.95 | 00:00:08 20/04/2026 |
| 93 | Bitrue |
NEO/USDC | $2.85 | $24,368.80 | 23:57:08 19/04/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.86 | $24,292.40 | 23:57:10 19/04/2026 |
| 95 |  Bitget |
NEO/USDT | $2.86 | $23,283.26 | 23:54:08 19/04/2026 |
| 96 |  BitKan |
NEO/USDT | $2.87 | $21,623.18 | 00:00:10 20/04/2026 |
| 97 | Gate |
NEO/USDT | $2.85 | $20,602.40 | 23:56:24 19/04/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.86 | $18,848.12 | 23:54:07 19/04/2026 |
| 99 |  ZKE |
NEO/USDT | $2.85 | $17,009.47 | 00:00:12 20/04/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.85 | $16,399.57 | 23:57:10 19/04/2026 |
| 101 | Pionex |
NEO/USDT | $2.85 | $16,187.30 | 23:57:17 19/04/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.86 | $14,302.86 | 23:59:54 19/04/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.75 | $12,258.20 | 23:57:10 19/04/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.85 | $12,064.65 | 00:00:16 20/04/2026 |
| 105 | Gate |
NEO/BTC | $2.86 | $11,395.73 | 23:56:24 19/04/2026 |
| 106 |  Bitbns |
NEO/INR | $6.22 | $8,793.34 | 00:00:08 20/04/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.85 | $8,288.92 | 00:00:16 20/04/2026 |
| 108 |  Bit2Me |
NEO/USDC | $2.86 | $8,116.25 | 23:57:11 19/04/2026 |
| 109 | Bibox |
NEO/BTC | $5.57 | $8,038.90 | 00:00:10 20/04/2026 |
| 110 |  Coinbase International Exchange |
NEO/USDC | $2.85 | $7,703.87 | 00:00:15 20/04/2026 |
| 111 |  BtcTurk | Kripto |
NEO/TRY | $2.87 | $7,669.50 | 23:59:23 19/04/2026 |
| 112 | Gate |
NEO/USDC | $2.85 | $7,517.72 | 23:56:24 19/04/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.85 | $5,586.30 | 23:59:23 19/04/2026 |
| 114 |  Hibt |
NEO/USDT | $2.86 | $5,061.68 | 23:57:12 19/04/2026 |
| 115 |  WEEX |
NEO/USDT | $2.86 | $5,037.06 | 23:57:09 19/04/2026 |
| 116 | WEEX |
NEO/USDC | $2.85 | $4,942.31 | 23:57:09 19/04/2026 |
| 117 |  Binance.US |
NEO/USDT | $2.89 | $3,997.84 | 23:59:23 19/04/2026 |
| 118 | Bitrue |
NEO/USDT | $2.85 | $3,945.95 | 23:57:08 19/04/2026 |
| 119 | Bitfinex |
NEO/USD | $2.87 | $3,902.09 | 23:59:23 19/04/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.86 | $3,357.39 | 23:54:07 19/04/2026 |
| 121 | CoinEx |
NEO/USDC | $2.86 | $2,598.83 | 23:59:54 19/04/2026 |
| 122 | CoinEx |
NEO/BTC | $2.86 | $2,459.48 | 23:59:54 19/04/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.86 | $2,359.43 | 23:54:07 19/04/2026 |
| 124 | Binance |
NEO/BTC | $2.85 | $2,070.15 | 23:56:42 19/04/2026 |
| 125 |  Coinone |
NEO/KRW | $2.92 | $1,981.53 | 23:59:53 19/04/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.85 | $1,339.47 | 23:57:11 19/04/2026 |
| 127 |  Indodax |
NEO/IDR | $2.87 | $973.96 | 23:59:53 19/04/2026 |
| 128 |  Flipster |
NEO/USDT | $2.86 | $784.89 | 00:00:18 20/04/2026 |
| 129 | KuCoin |
NEO/BTC | $2.85 | $495.36 | 23:56:23 19/04/2026 |
| 130 | Bitfinex |
NEO/USDT | $2.85 | $365.94 | 23:59:54 19/04/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.85 | $233.23 | 23:54:07 19/04/2026 |
| 132 |  CoinDCX |
NEO/INR | $3.03 | $198.19 | 23:57:10 19/04/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.85 | $85.66 | 23:57:10 19/04/2026 |
| 134 |  CEX.IO |
NEO/USDC | $2.87 | $85.25 | 23:54:10 19/04/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.87 | $82.00 | 23:54:10 19/04/2026 |
| 136 | OKX |
NEO/USD | $2.90 | $80.10 | 23:56:23 19/04/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.86 | $74.25 | 23:54:10 19/04/2026 |
| 138 | CEX.IO |
NEO/USD | $2.87 | $44.12 | 23:54:10 19/04/2026 |
| 139 | Upbit |
NEO/USDT | $3.36 | $26.46 | 23:56:54 19/04/2026 |
| 140 |  Bitcoiva |
NEO/USDT | $2.85 | $14.31 | 00:00:12 20/04/2026 |
| 141 | Bitrue |
NEO/XRP | $2.85 | $11.64 | 23:57:08 19/04/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $3.20 | $7.79 | 01:15:08 19/04/2026 |
| 143 |  Poloniex |
NEO/USDT | $3.07 | $0 | 23:54:10 19/04/2026 |
| 144 | HitBTC |
NEO/BTC | $2.85 | $0 | 00:00:14 20/04/2026 |
| 145 | HitBTC |
NEO/USDC | $2.58 | $0 | 00:00:14 20/04/2026 |
| 146 | OKX |
NEO/USDC | $3.04 | $0 | 23:56:23 19/04/2026 |
| 147 |  BigONE |
NEO/USDT | $3.08 | $0 | 23:54:10 19/04/2026 |
| 148 | Upbit |
NEO/BTC | $2.99 | $0 | 23:56:54 19/04/2026 |
| 149 |  ZebPay |
NEO/INR | $3.01 | $0 | 00:00:08 20/04/2026 |
| 150 |  WazirX |
NEO/USDT | $3.00 | $0 | 00:00:09 20/04/2026 |
| 151 | Tokocrypto |
NEO/USDC | $2.86 | $0 | 23:57:11 19/04/2026 |
| 152 | FMFW.io |
NEO/BTC | $3.34 | $0 | 23:54:13 19/04/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.58 | $0 | 23:54:13 19/04/2026 |
| 154 |  Giottus |
NEO/INR | $2.75 | $0 | 00:00:11 20/04/2026 |
| 155 | Giottus |
NEO/USDT | $2.85 | $0 | 00:00:11 20/04/2026 |
| 156 | Changelly PRO |
NEO/BTC | $2.85 | $0 | 00:00:10 20/04/2026 |
| 157 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 00:00:10 20/04/2026 |
| 158 |  WOO X |
NEO/USDT | $2.85 | $0 | 23:57:15 19/04/2026 |
| 159 |  OKJ |
NEO/JPY | $2.89 | $0 | 23:57:11 19/04/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.85 | $0 | 23:57:12 19/04/2026 |
| 161 |  ADEN |
NEO/USDT | $2.85 | $0 | 00:03:48 20/04/2026 |
| 162 |  Gate US |
NEO/USDT | $2.86 | $0 | 00:00:09 20/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,257,897 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.