Neo NEO
Xếp hạng #147
21:54:00 21/06/2026
Giá Neo (NEO)
$2.19 -1.23%
0.00003428 BTC
58,312 VND
Thấp: $2.19
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $29,397,175 | 21:00:15 21/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.19 | $26,168,185 | 20:57:16 21/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.19 | $5,015,631 | 21:00:16 21/06/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.19 | $2,067,345 | 20:57:16 21/06/2026 |
| 5 |  FameEX |
NEO/USDT | $2.19 | $1,847,974 | 20:57:17 21/06/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.19 | $1,833,739 | 20:54:15 21/06/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $2.19 | $1,701,536 | 21:00:12 21/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.19 | $1,596,309 | 20:54:15 21/06/2026 |
| 9 |  Coinlocally |
NEO/USDT | $2.19 | $1,388,303 | 21:00:16 21/06/2026 |
| 10 |  YEX |
NEO/USDT | $2.19 | $1,378,936 | 20:57:16 21/06/2026 |
| 11 |  Binance |
NEO/USDT | $2.20 | $1,250,573 | 20:54:16 21/06/2026 |
| 12 |  BTSE |
NEO/USDT | $2.20 | $1,244,976 | 20:54:15 21/06/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.19 | $1,199,129 | 21:00:15 21/06/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.19 | $1,198,597 | 21:00:15 21/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.20 | $1,193,973 | 20:57:15 21/06/2026 |
| 16 |  AscendEX |
NEO/USDT | $2.20 | $1,002,589 | 20:54:10 21/06/2026 |
| 17 |  EXMO |
NEO/USD | $2.32 | $939,490 | 20:57:07 21/06/2026 |
| 18 |  BitMart |
NEO/USDT | $2.20 | $924,899 | 20:57:08 21/06/2026 |
| 19 |  HTX |
NEO/USDT | $2.19 | $849,871 | 20:59:24 21/06/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.19 | $849,860 | 21:00:09 21/06/2026 |
| 21 |  Ju.com |
NEO/USDT | $2.19 | $757,224 | 21:00:16 21/06/2026 |
| 22 |  CoinW |
NEO/USDT | $2.19 | $667,715 | 20:57:17 21/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.19 | $562,491 | 21:00:15 21/06/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.19 | $538,435 | 21:00:25 21/06/2026 |
| 25 |  BVOX |
NEO/USDT | $2.20 | $431,532 | 20:57:15 21/06/2026 |
| 26 |  Paribu |
NEO/TRY | $2.20 | $415,435 | 20:59:53 21/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.20 | $392,773 | 21:00:11 21/06/2026 |
| 28 |  Toobit |
NEO/USDT | $2.19 | $368,945 | 20:57:17 21/06/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.23 | $362,855 | 22:57:19 20/06/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.20 | $355,630 | 20:50:53 21/06/2026 |
| 31 | Binance |
NEO/USDC | $2.19 | $317,720 | 20:54:16 21/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.19 | $296,118 | 20:57:27 21/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.20 | $264,745 | 20:57:11 21/06/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,232 | 21:00:17 21/06/2026 |
| 35 | Binance |
NEO/USDT | $2.20 | $175,614 | 20:56:52 21/06/2026 |
| 36 | EXMO |
NEO/USDT | $2.19 | $169,855 | 20:57:07 21/06/2026 |
| 37 |  MEXC |
NEO/USDT | $2.19 | $168,812 | 20:57:16 21/06/2026 |
| 38 |  EXMO.ME |
NEO/USDT | $2.19 | $162,337 | 21:00:11 21/06/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.19 | $152,226 | 20:51:17 21/06/2026 |
| 40 |  Kraken |
NEO/USD | $2.20 | $138,015 | 20:59:24 21/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.19 | $133,434 | 20:57:17 21/06/2026 |
| 42 |  ASTX |
NEO/USDT | $2.19 | $126,091 | 21:00:16 21/06/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.20 | $125,780 | 21:00:15 21/06/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.19 | $122,816 | 20:57:17 21/06/2026 |
| 45 |  Bitbaby |
NEO/USDT | $2.19 | $113,407 | 20:57:15 21/06/2026 |
| 46 | YEX |
NEO/USDC | $2.19 | $108,966 | 20:57:16 21/06/2026 |
| 47 |  BloFin |
NEO/USDT | $2.19 | $108,696 | 20:54:16 21/06/2026 |
| 48 | MEXC |
NEO/USDC | $2.19 | $92,931.39 | 20:57:16 21/06/2026 |
| 49 |  Phemex |
NEO/USDT | $2.19 | $92,802.76 | 20:57:17 21/06/2026 |
| 50 |  Bitbase |
NEO/USDT | $2.19 | $92,353.11 | 20:54:17 21/06/2026 |
| 51 |  Hyperliquid |
NEO/USD | $2.19 | $88,780.40 | 20:57:26 21/06/2026 |
| 52 | CoinW |
NEO/USDT | $2.20 | $80,652.98 | 20:54:11 21/06/2026 |
| 53 |  EasiCoin |
NEO/USDT | $2.19 | $76,534.32 | 21:00:16 21/06/2026 |
| 54 | MEXC |
NEO/USDT | $2.20 | $74,707.72 | 20:57:11 21/06/2026 |
| 55 |  Gate |
NEO/USDT | $2.19 | $74,467.01 | 20:54:19 21/06/2026 |
| 56 | WhiteBIT |
NEO/USDC | $2.20 | $74,268.52 | 20:57:11 21/06/2026 |
| 57 |  XXKK |
NEO/USDT | $2.20 | $73,330.77 | 21:00:07 21/06/2026 |
| 58 | Bitunix |
NEO/USDT | $2.20 | $72,395.48 | 20:51:07 21/06/2026 |
| 59 | Kraken |
NEO/EUR | $2.20 | $72,006.75 | 20:59:24 21/06/2026 |
| 60 |  Upbit |
NEO/KRW | $2.18 | $66,850.65 | 20:56:53 21/06/2026 |
| 61 |  UZX |
NEO/USDT | $2.20 | $61,796.12 | 20:57:11 21/06/2026 |
| 62 |  XBO.com |
NEO/USDT | $2.20 | $59,544.29 | 21:00:08 21/06/2026 |
| 63 | MEXC |
NEO/USDC | $2.20 | $56,260.26 | 20:57:11 21/06/2026 |
| 64 |  LBank |
NEO/USDT | $2.20 | $53,239.79 | 20:57:08 21/06/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.20 | $41,949.38 | 20:57:12 21/06/2026 |
| 66 |  Changelly |
NEO/USDT | $2.20 | $41,948.47 | 20:57:21 21/06/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.20 | $41,940.73 | 21:00:11 21/06/2026 |
| 68 |  HitBTC |
NEO/USDT | $2.20 | $41,940.48 | 21:00:09 21/06/2026 |
| 69 |  Zoomex |
NEO/USDT | $2.19 | $40,727.77 | 20:57:16 21/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.19 | $37,762.69 | 20:57:15 21/06/2026 |
| 71 |  Ourbit |
NEO/USDT | $2.20 | $37,640.72 | 20:51:07 21/06/2026 |
| 72 |  BitGW Exchange |
NEO/USDT | $2.20 | $36,162.11 | 20:57:07 21/06/2026 |
| 73 |  OKX |
NEO/USDT | $2.20 | $35,877.24 | 20:56:53 21/06/2026 |
| 74 |  Gems Trade |
NEO/USDT | $2.20 | $35,871.69 | 20:54:09 21/06/2026 |
| 75 | Bitbase |
NEO/USDC | $2.19 | $35,676.43 | 20:54:17 21/06/2026 |
| 76 |  BingX |
NEO/USDT | $2.20 | $32,389.77 | 20:57:07 21/06/2026 |
| 77 |  Bitvavo |
NEO/EUR | $2.20 | $31,158.46 | 20:57:09 21/06/2026 |
| 78 |  Pionex |
NEO/USDT | $2.20 | $28,645.50 | 20:57:07 21/06/2026 |
| 79 |  AEGET |
NEO/USDT | $2.19 | $28,198.04 | 20:57:16 21/06/2026 |
| 80 | KuCoin |
NEO/USDT | $2.20 | $28,121.65 | 20:53:23 21/06/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.50 | 21:00:15 21/06/2026 |
| 82 | Binance |
NEO/USDC | $2.20 | $27,501.92 | 20:56:54 21/06/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.20 | $25,665.35 | 20:57:11 21/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.20 | $25,499.05 | 20:57:11 21/06/2026 |
| 85 |  Picol |
NEO/USDT | $2.20 | $25,263.11 | 21:00:08 21/06/2026 |
| 86 | Bitrue |
NEO/USDC | $2.20 | $23,101.40 | 20:57:11 21/06/2026 |
| 87 |  LeveX |
NEO/USDT | $2.19 | $21,004.35 | 21:00:15 21/06/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $19,447.68 | 20:59:23 21/06/2026 |
| 89 | ASTX |
NEO/USDT | $2.20 | $17,584.24 | 21:00:12 21/06/2026 |
| 90 | UZX |
NEO/USDT | $2.19 | $16,348.01 | 20:57:15 21/06/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.20 | $16,178.33 | 21:00:09 21/06/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.20 | $16,114.51 | 20:57:08 21/06/2026 |
| 93 | Binance |
NEO/TRY | $2.20 | $15,172.69 | 20:56:54 21/06/2026 |
| 94 |  XT.COM |
NEO/USDT | $2.20 | $14,854.30 | 20:57:13 21/06/2026 |
| 95 | Gate |
NEO/BTC | $2.21 | $14,819.87 | 20:56:54 21/06/2026 |
| 96 | Gate |
NEO/USDC | $2.20 | $13,699.02 | 20:56:54 21/06/2026 |
| 97 |  LATOKEN |
NEO/USDT | $2.19 | $13,438.92 | 20:57:07 21/06/2026 |
| 98 |  Bithumb |
NEO/KRW | $2.17 | $12,655.88 | 20:59:53 21/06/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.12 | $12,242.00 | 20:57:11 21/06/2026 |
| 100 | EasiCoin |
NEO/USDT | $2.20 | $11,994.56 | 21:00:07 21/06/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.20 | $11,725.20 | 20:59:53 21/06/2026 |
| 102 |  Bitget |
NEO/USDT | $2.20 | $11,005.69 | 20:54:08 21/06/2026 |
| 103 |  ZKE |
NEO/USDT | $2.20 | $9,707.48 | 21:00:13 21/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.19 | $9,705.19 | 20:57:16 21/06/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.19 | $9,350.32 | 21:00:18 21/06/2026 |
| 106 | Gate |
NEO/USDT | $2.20 | $9,334.15 | 20:56:54 21/06/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.20 | $8,112.78 | 20:57:11 21/06/2026 |
| 108 |  Bitfinex |
NEO/USD | $2.19 | $7,957.01 | 20:59:24 21/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $2.20 | $6,353.26 | 20:57:07 21/06/2026 |
| 110 |  Binance TR |
NEO/TRY | $2.20 | $5,622.28 | 20:57:12 21/06/2026 |
| 111 |  WEEX |
NEO/USDC | $2.19 | $5,030.11 | 20:57:11 21/06/2026 |
| 112 | WEEX |
NEO/USDT | $2.20 | $4,963.32 | 20:57:11 21/06/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.19 | $4,108.08 | 21:00:16 21/06/2026 |
| 114 |  BitKan |
NEO/USDT | $2.19 | $3,953.74 | 21:00:10 21/06/2026 |
| 115 | Bitfinex |
NEO/USDT | $2.19 | $3,107.06 | 20:59:24 21/06/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.20 | $3,025.70 | 20:57:08 21/06/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.19 | $2,669.61 | 21:00:09 21/06/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $2,575.83 | 20:59:23 21/06/2026 |
| 119 | OKX |
NEO/USD | $2.20 | $2,518.07 | 20:56:53 21/06/2026 |
| 120 | KuCoin |
NEO/BTC | $2.20 | $2,056.81 | 20:57:01 21/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.20 | $1,794.34 | 20:45:09 21/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.19 | $1,630.78 | 20:57:11 21/06/2026 |
| 123 | Bitfinex |
NEO/USDT | $2.21 | $1,003.82 | 20:57:16 21/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.21 | $730.87 | 20:45:07 21/06/2026 |
| 125 |  Flipster |
NEO/USDT | $2.19 | $405.12 | 21:00:18 21/06/2026 |
| 126 |  Coinone |
NEO/KRW | $2.21 | $165.87 | 20:59:53 21/06/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.19 | $140.04 | 20:45:07 21/06/2026 |
| 128 |  TRIV |
NEO/IDR | $2.21 | $126.74 | 21:00:14 21/06/2026 |
| 129 | TRIV |
NEO/USDT | $2.20 | $125.93 | 21:00:14 21/06/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.40 | $95.73 | 20:57:07 21/06/2026 |
| 131 | OKX |
NEO/USDC | $2.22 | $89.16 | 20:56:53 21/06/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.21 | $54.42 | 20:59:53 21/06/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.20 | $44.00 | 20:57:07 21/06/2026 |
| 134 |  CEX.IO |
NEO/EUR | $2.21 | $28.65 | 20:54:13 21/06/2026 |
| 135 |  OKJ |
NEO/JPY | $2.23 | $27.69 | 20:57:11 21/06/2026 |
| 136 | CEX.IO |
NEO/USD | $2.21 | $22.66 | 20:54:13 21/06/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.20 | $18.59 | 20:54:13 21/06/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.21 | $18.13 | 20:54:13 21/06/2026 |
| 139 | Upbit |
NEO/USDT | $2.03 | $15.16 | 20:56:53 21/06/2026 |
| 140 |  Indodax |
NEO/IDR | $2.17 | $5.62 | 20:59:25 21/06/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.02 | $0 | 20:59:23 21/06/2026 |
| 142 | HitBTC |
NEO/BTC | $2.24 | $0 | 21:00:09 21/06/2026 |
| 143 | HitBTC |
NEO/USDC | $2.17 | $0 | 21:00:09 21/06/2026 |
| 144 |  BigONE |
NEO/USDT | $2.12 | $0 | 20:57:07 21/06/2026 |
| 145 | Upbit |
NEO/BTC | $2.19 | $0 | 20:56:53 21/06/2026 |
| 146 |  ZebPay |
NEO/INR | $2.38 | $0 | 21:00:12 21/06/2026 |
| 147 |  Bitbns |
NEO/INR | $5.82 | $0 | 21:00:09 21/06/2026 |
| 148 |  WazirX |
NEO/USDT | $2.19 | $0 | 21:00:12 21/06/2026 |
| 149 | Bitrue |
NEO/XRP | $24.41 | $0 | 20:57:11 21/06/2026 |
| 150 |  Tokocrypto |
NEO/USDC | $2.20 | $0 | 20:57:11 21/06/2026 |
| 151 | Tokocrypto |
NEO/USDT | $2.20 | $0 | 20:57:11 21/06/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.24 | $0 | 20:57:12 21/06/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.17 | $0 | 20:57:12 21/06/2026 |
| 154 |  Giottus |
NEO/INR | $2.77 | $0 | 20:54:08 21/06/2026 |
| 155 | Giottus |
NEO/USDT | $2.19 | $0 | 20:54:08 21/06/2026 |
| 156 | Changelly |
NEO/BTC | $2.24 | $0 | 20:57:21 21/06/2026 |
| 157 | Changelly |
NEO/USDC | $2.17 | $0 | 20:57:21 21/06/2026 |
| 158 |  WOO X |
NEO/USDT | $2.19 | $0 | 20:57:18 21/06/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.20 | $0 | 20:57:07 21/06/2026 |
| 160 |  ADEN |
NEO/USDT | $2.19 | $0 | 21:03:50 21/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.20 | $0 | 21:00:10 21/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,397,175 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.