Neo NEO
Xếp hạng #154
18:08:00 18/10/2026
Giá Neo (NEO)
$2.22 -4.27%
0.00002701 BTC
57,542 VND
Thấp: $2.21
Cao: $2.32
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $38,581,545 | 18:00:16 18/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,508,386 | 17:57:19 18/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.21 | $4,225,462 | 17:57:16 18/10/2026 |
| 4 | BingX |
NEO/USDT | $2.21 | $2,319,119 | 17:57:19 18/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.21 | $2,038,452 | 17:57:15 18/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.22 | $1,963,760 | 17:54:17 18/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.21 | $1,892,552 | 17:54:15 18/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.22 | $1,662,528 | 18:00:12 18/10/2026 |
| 9 |  FameEX |
NEO/USDT | $2.21 | $1,531,117 | 17:57:19 18/10/2026 |
| 10 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.21 | $1,120,919 | 18:00:15 18/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.21 | $861,774 | 17:57:17 18/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.22 | $740,364 | 17:57:15 18/10/2026 |
| 14 |  OmniX |
NEO/USDT | $2.21 | $684,342 | 17:57:16 18/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.22 | $514,182 | 17:58:23 18/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.21 | $436,054 | 17:54:16 18/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.22 | $369,029 | 17:57:11 18/10/2026 |
| 18 |  KCEX |
NEO/USDT | $2.21 | $313,407 | 17:57:15 18/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.21 | $294,648 | 17:57:19 18/10/2026 |
| 20 |  Bybit |
NEO/USDT | $2.22 | $287,641 | 17:54:16 18/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.21 | $275,724 | 18:00:16 18/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.21 | $233,608 | 17:57:18 18/10/2026 |
| 23 |  LATOKEN |
NEO/USDT | $2.22 | $228,728 | 17:57:10 18/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.21 | $224,631 | 17:57:19 18/10/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.21 | $218,377 | 17:57:16 18/10/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,221 | 18:00:16 18/10/2026 |
| 27 |  BTSE |
NEO/USDT | $2.22 | $192,830 | 17:57:15 18/10/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.22 | $192,571 | 17:57:15 18/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.21 | $190,986 | 18:00:22 18/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.21 | $188,987 | 17:57:15 18/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.22 | $188,602 | 17:42:10 18/10/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.21 | $187,174 | 18:00:15 18/10/2026 |
| 33 |  Traiex |
NEO/USDT | $2.21 | $187,095 | 18:00:15 18/10/2026 |
| 34 | Binance |
NEO/USDT | $2.22 | $185,447 | 17:56:42 18/10/2026 |
| 35 | Bitbase |
NEO/USDC | $2.22 | $180,798 | 17:42:10 18/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.21 | $160,026 | 17:57:17 18/10/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.22 | $156,531 | 18:00:12 18/10/2026 |
| 38 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.21 | $148,972 | 17:57:17 18/10/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.21 | $145,736 | 18:00:17 18/10/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,384 | 17:54:07 18/10/2026 |
| 42 |  Upbit |
NEO/KRW | $2.24 | $134,096 | 17:56:53 18/10/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.21 | $124,542 | 17:57:16 18/10/2026 |
| 44 | EasiCoin |
NEO/USDT | $2.22 | $101,035 | 18:00:07 18/10/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.21 | $87,312.33 | 18:00:17 18/10/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.21 | $86,545.28 | 17:57:15 18/10/2026 |
| 47 |  OKX |
NEO/USDT | $2.22 | $72,056.86 | 17:56:23 18/10/2026 |
| 48 | Bitunix |
NEO/USDT | $2.22 | $70,486.38 | 17:57:07 18/10/2026 |
| 49 | CoinW |
NEO/USDT | $2.22 | $69,836.88 | 17:57:07 18/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.22 | $66,706.77 | 17:57:07 18/10/2026 |
| 51 |  UZX |
NEO/USDT | $2.22 | $66,068.97 | 17:57:12 18/10/2026 |
| 52 |  BloFin |
NEO/USDT | $2.21 | $60,440.17 | 17:57:17 18/10/2026 |
| 53 |  LBank |
NEO/USDT | $2.22 | $59,840.75 | 17:57:08 18/10/2026 |
| 54 | MEXC |
NEO/USDC | $2.22 | $56,666.68 | 17:54:10 18/10/2026 |
| 55 | MEXC |
NEO/USDT | $2.22 | $56,309.00 | 17:54:10 18/10/2026 |
| 56 |  WEEX |
NEO/USDT | $2.22 | $55,438.59 | 17:57:09 18/10/2026 |
| 57 | Bitbaby |
NEO/USDC | $2.22 | $54,731.01 | 17:57:16 18/10/2026 |
| 58 | Cofinex |
NEO/USDT | $2.22 | $50,110.06 | 18:00:11 18/10/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.22 | $49,073.95 | 17:54:26 18/10/2026 |
| 60 |  XXKK |
NEO/USDT | $2.22 | $48,676.09 | 17:57:10 18/10/2026 |
| 61 |  KuCoin |
NEO/USDT | $2.22 | $39,653.08 | 17:54:19 18/10/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.22 | $36,900.40 | 17:45:11 18/10/2026 |
| 63 |  Pionex |
NEO/USDT | $2.22 | $35,756.03 | 17:57:11 18/10/2026 |
| 64 | Binance |
NEO/USDC | $2.22 | $35,516.48 | 17:56:42 18/10/2026 |
| 65 | BingX |
NEO/USDT | $2.22 | $32,881.81 | 17:54:07 18/10/2026 |
| 66 |  Picol |
NEO/USDT | $2.22 | $31,440.71 | 18:00:07 18/10/2026 |
| 67 | Pionex |
NEO/USDT | $2.21 | $29,324.08 | 17:57:16 18/10/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.35 | 18:00:16 18/10/2026 |
| 69 |  TxFlow |
NEO/USDC | $2.22 | $27,301.59 | 17:55:06 18/10/2026 |
| 70 |  LeveX |
NEO/USDT | $2.21 | $25,780.84 | 18:00:15 18/10/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.22 | $25,384.66 | 17:57:08 18/10/2026 |
| 72 | Bitrue |
NEO/USDC | $2.22 | $23,318.00 | 17:57:09 18/10/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.22 | $21,872.13 | 17:51:09 18/10/2026 |
| 74 |  Hibt |
NEO/USDT | $2.22 | $21,823.96 | 17:54:10 18/10/2026 |
| 75 |  Changelly |
NEO/USDT | $2.22 | $21,391.44 | 18:00:13 18/10/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.22 | $21,391.38 | 18:00:10 18/10/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.22 | $21,390.92 | 18:00:07 18/10/2026 |
| 78 |  Bitget |
NEO/USDT | $2.22 | $19,694.43 | 17:54:56 18/10/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.22 | $18,560.62 | 17:57:12 18/10/2026 |
| 80 | ASTX |
NEO/USDT | $2.22 | $18,412.89 | 18:00:08 18/10/2026 |
| 81 | Binance |
NEO/TRY | $2.23 | $17,953.20 | 17:56:42 18/10/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $16,088.41 | 17:57:23 18/10/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.22 | $15,155.68 | 17:54:09 18/10/2026 |
| 84 |  Gate |
NEO/USDC | $2.22 | $14,449.06 | 17:56:24 18/10/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.22 | $14,229.49 | 17:57:10 18/10/2026 |
| 86 | WhiteBIT |
NEO/USDC | $2.21 | $14,016.96 | 17:57:07 18/10/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.24 | $13,787.70 | 17:59:53 18/10/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.22 | $13,082.09 | 17:57:07 18/10/2026 |
| 89 | Gate |
NEO/USDT | $2.22 | $12,438.58 | 17:54:20 18/10/2026 |
| 90 | KuCoin |
NEO/USDT | $2.23 | $12,318.37 | 17:56:23 18/10/2026 |
| 91 |  Tebbit |
NEO/USDT | $2.21 | $11,549.13 | 18:00:17 18/10/2026 |
| 92 | UZX |
NEO/USDT | $2.21 | $11,360.49 | 17:57:19 18/10/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.23 | $11,083.40 | 17:57:09 18/10/2026 |
| 94 |  BitKan |
NEO/USDT | $2.22 | $10,865.11 | 18:00:10 18/10/2026 |
| 95 |  ZKE |
NEO/USDT | $2.22 | $9,183.48 | 18:00:14 18/10/2026 |
| 96 | WEEX |
NEO/USDC | $2.22 | $8,232.08 | 17:57:09 18/10/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.22 | $7,642.20 | 17:57:07 18/10/2026 |
| 98 |  Bitvavo |
NEO/EUR | $2.22 | $7,412.29 | 17:57:13 18/10/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.12 | $6,383.69 | 17:57:07 18/10/2026 |
| 100 |  Variational |
NEO/USDC | $2.21 | $5,172.90 | 18:00:17 18/10/2026 |
| 101 | Gate |
NEO/USDT | $2.22 | $3,509.91 | 17:56:54 18/10/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.22 | $3,464.81 | 17:57:07 18/10/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.21 | $3,131.52 | 18:00:17 18/10/2026 |
| 104 |  Bitcoiva |
NEO/USDT | $2.22 | $2,619.13 | 18:00:12 18/10/2026 |
| 105 |  HTX |
NEO/USDT | $2.23 | $2,076.28 | 17:59:54 18/10/2026 |
| 106 |  CRMClick |
NEO/USDT | $2.23 | $2,076.24 | 18:00:10 18/10/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.33 | $1,495.83 | 17:57:16 18/10/2026 |
| 108 | Bitrue |
NEO/USDT | $2.22 | $1,495.22 | 17:57:09 18/10/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 110 |  Tokocrypto |
NEO/USDC | $2.22 | $1,217.54 | 17:57:11 18/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.25 | $1,028.45 | 17:57:11 18/10/2026 |
| 112 | KuCoin |
NEO/BTC | $2.21 | $846.40 | 17:56:23 18/10/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.23 | $845.44 | 17:57:23 18/10/2026 |
| 114 |  Coinone |
NEO/KRW | $2.41 | $592.14 | 17:57:53 18/10/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.40 | $579.04 | 18:00:07 18/10/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 119 |  CEX.IO |
NEO/USDT | $2.22 | $420.17 | 17:54:10 18/10/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.25 | $353.38 | 17:59:23 18/10/2026 |
| 121 | OKX |
NEO/EUR | $2.22 | $323.73 | 17:56:23 18/10/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.23 | $274.79 | 18:00:07 18/10/2026 |
| 123 | CEX.IO |
NEO/EUR | $2.22 | $166.37 | 17:54:10 18/10/2026 |
| 124 | OKX |
NEO/USDC | $2.22 | $143.59 | 17:56:23 18/10/2026 |
| 125 | CEX.IO |
NEO/USDC | $2.22 | $142.19 | 17:54:10 18/10/2026 |
| 126 |  BigONE |
NEO/USDT | $2.21 | $112.26 | 17:57:16 18/10/2026 |
| 127 |  ChangeNOW |
NEO/BTC | $5.10 | $71.59 | 18:00:09 18/10/2026 |
| 128 |  Indodax |
NEO/IDR | $2.21 | $37.33 | 17:59:54 18/10/2026 |
| 129 |  ZebPay |
NEO/INR | $2.39 | $32.60 | 18:00:12 18/10/2026 |
| 130 | CEX.IO |
NEO/USD | $2.22 | $18.16 | 17:54:10 18/10/2026 |
| 131 |  Poloniex |
NEO/USDT | $3.81 | $0 | 17:59:53 18/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.57 | $0 | 17:51:09 18/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 17:51:09 18/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 18:00:12 18/10/2026 |
| 135 | Gate |
NEO/BTC | $2.34 | $0 | 17:56:24 18/10/2026 |
| 136 | Upbit |
NEO/BTC | $2.54 | $0 | 17:56:53 18/10/2026 |
| 137 | Upbit |
NEO/USDT | $2.25 | $0 | 17:56:53 18/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.79 | $0 | 17:57:07 18/10/2026 |
| 139 |  WazirX |
NEO/USDT | $2.27 | $0 | 18:00:08 18/10/2026 |
| 140 | Bitrue |
NEO/XRP | $22.06 | $0 | 17:57:09 18/10/2026 |
| 141 | Tokocrypto |
NEO/USDT | $2.22 | $0 | 17:57:11 18/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.57 | $0 | 18:00:07 18/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 17:57:07 18/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.54 | $0 | 18:00:12 18/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.22 | $0 | 18:00:12 18/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.57 | $0 | 18:00:13 18/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 18:00:13 18/10/2026 |
| 148 |  WOO X |
NEO/USDT | $2.22 | $0 | 17:54:15 18/10/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.22 | $0 | 17:57:07 18/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.22 | $0 | 18:00:59 18/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.22 | $0 | 18:00:11 18/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,581,545 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.