Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,586,204,036,690 Khối lượng (24h): $63,312,619,233 Thị phần: BTC: 60.0%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #143 21:29:00 25/05/2026
Giá Neo (NEO)
$2.84 1.03%
0.00003661 BTC 74,690 VND
Thấp: $2.77 Cao: $2.87

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.82 $37,816,581 21:00:15 25/05/2026
2 Echobit Echobit NEO/USDT $2.83 $26,334,791 20:57:16 25/05/2026
3 Millionero Millionero NEO/USDT $2.82 $9,376,097 21:00:15 25/05/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.82 $5,161,928 21:00:16 25/05/2026
5 OrangeX OrangeX NEO/USDT $2.82 $2,675,352 20:57:15 25/05/2026
6 Bibox Bibox NEO/USDT $5.56 $2,649,423 15:36:13 21/05/2026
7 Binance Binance NEO/USDT $2.82 $2,630,147 20:54:17 25/05/2026
8 CoinW CoinW NEO/USDT $2.83 $2,607,941 20:57:17 25/05/2026
9 CoinChief CoinChief NEO/USDT $2.82 $2,524,839 20:57:16 25/05/2026
10 Biconomy.com Biconomy.com NEO/USDT $2.82 $2,067,393 20:48:15 25/05/2026
11 FameEX FameEX NEO/USDT $2.83 $1,981,545 20:57:17 25/05/2026
12 CEEX exchange CEEX exchange NEO/USDT $2.82 $1,162,287 21:00:12 25/05/2026
13 Coinlocally Coinlocally NEO/USDT $2.82 $1,135,955 21:00:16 25/05/2026
14 YEX YEX NEO/USDT $2.82 $1,126,721 21:00:16 25/05/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.83 $1,071,721 20:57:15 25/05/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.82 $1,041,059 21:00:15 25/05/2026
17 BITmarkets BITmarkets NEO/USDT $2.82 $1,040,539 21:00:15 25/05/2026
18 BTSE BTSE NEO/USDT $2.83 $1,040,357 20:57:15 25/05/2026
19 AscendEX AscendEX NEO/USDT $2.82 $977,952 20:57:11 25/05/2026
20 Batonex Batonex NEO/USDT $2.82 $947,184 21:00:16 25/05/2026
21 Millionero Millionero NEO/USDT $2.83 $943,924 21:00:07 25/05/2026
22 BitMart BitMart NEO/USDT $2.83 $907,689 20:57:12 25/05/2026
23 EXMO EXMO NEO/USD $2.81 $884,967 20:48:07 25/05/2026
24 BVOX BVOX NEO/USDT $2.83 $865,253 20:57:15 25/05/2026
25 BlockFin BlockFin NEO/USDT $2.83 $845,054 20:57:16 25/05/2026
26 Toobit Toobit NEO/USDT $2.83 $590,568 20:57:16 25/05/2026
27 Hotcoin Hotcoin NEO/USDT $2.82 $569,915 20:57:19 25/05/2026
28 Binance Binance NEO/USDC $2.82 $471,936 20:54:17 25/05/2026
29 Binance Binance NEO/USDT $2.83 $420,189 20:56:54 25/05/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.83 $366,405 20:57:11 25/05/2026
31 Hotcoin Hotcoin NEO/USDT $2.83 $366,240 20:54:10 25/05/2026
32 Cat.Ex Cat.Ex NEO/USDT $2.83 $344,484 21:00:08 25/05/2026
33 Bybit Bybit NEO/USDT $2.82 $326,711 20:54:16 25/05/2026
34 Bitrue Bitrue NEO/USDT $2.82 $320,614 20:57:16 25/05/2026
35 ASTX ASTX NEO/USDT $2.82 $287,845 21:00:16 25/05/2026
36 KuCoin KuCoin NEO/USDT $2.83 $266,617 20:57:19 25/05/2026
37 Bitbaby Bitbaby NEO/USDT $2.82 $207,480 20:57:16 25/05/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,275 21:00:17 25/05/2026
39 Paribu Paribu NEO/TRY $2.83 $192,867 20:59:53 25/05/2026
40 Phemex Phemex NEO/USDT $2.83 $192,286 20:57:17 25/05/2026
41 Bitbase Bitbase NEO/USDT $2.82 $188,944 20:33:16 25/05/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $2.83 $187,184 20:57:17 25/05/2026
43 Bitunix Bitunix NEO/USDT $2.83 $184,285 20:57:16 25/05/2026
44 EXMO.ME EXMO.ME NEO/USDT $2.82 $179,792 21:00:08 25/05/2026
45 EXMO EXMO NEO/USDT $2.82 $178,271 20:48:07 25/05/2026
46 Upbit Upbit NEO/KRW $2.78 $172,117 20:56:53 25/05/2026
47 EasiCoin EasiCoin NEO/USDT $2.82 $161,576 21:00:16 25/05/2026
48 WhiteBIT WhiteBIT NEO/USDC $2.83 $151,370 20:57:11 25/05/2026
49 CoinW CoinW NEO/USDT $2.82 $140,824 20:57:11 25/05/2026
50 HTX HTX NEO/USDT $2.83 $135,712 20:59:55 25/05/2026
51 UZX UZX NEO/USDT $2.84 $121,274 20:51:10 25/05/2026
52 BitGW Exchange BitGW Exchange NEO/USDT $2.83 $111,845 20:57:10 25/05/2026
53 OKX OKX NEO/USDT $2.83 $106,674 20:56:53 25/05/2026
54 Hyperliquid Hyperliquid NEO/USD $2.82 $99,521.69 20:57:26 25/05/2026
55 LBank LBank NEO/USDT $2.83 $96,559.88 20:57:11 25/05/2026
56 Zoomex Zoomex NEO/USDT $2.82 $95,836.46 20:57:19 25/05/2026
57 Gems Trade Gems Trade NEO/USDT $2.85 $84,169.14 11:42:23 23/05/2026
58 Ourbit Ourbit NEO/USDT $2.82 $77,186.63 20:45:11 25/05/2026
59 Pionex Pionex NEO/USDT $2.83 $73,614.58 20:57:12 25/05/2026
60 MEXC MEXC NEO/USDT $2.83 $69,301.10 20:57:11 25/05/2026
61 Cofinex Cofinex NEO/USDT $2.82 $68,267.98 21:00:17 25/05/2026
62 MEXC MEXC NEO/USDC $2.83 $68,251.29 20:57:16 25/05/2026
63 KuCoin KuCoin NEO/USDT $2.83 $67,110.09 20:59:53 25/05/2026
64 Bitbaby Bitbaby NEO/USDC $2.82 $66,323.22 20:57:16 25/05/2026
65 XXKK XXKK NEO/USDT $2.83 $66,197.64 21:00:10 25/05/2026
66 Picol Picol NEO/USDT $2.83 $64,375.07 21:00:10 25/05/2026
67 Gate Gate NEO/USDT $2.82 $56,885.49 20:57:19 25/05/2026
68 MEXC MEXC NEO/USDC $2.83 $55,525.37 20:57:11 25/05/2026
69 BYDFi BYDFi NEO/USDT $2.82 $52,373.51 21:00:15 25/05/2026
70 BYDFi BYDFi NEO/USDT $2.83 $51,921.74 21:00:08 25/05/2026
71 Bitvavo Bitvavo NEO/EUR $2.83 $51,497.08 20:57:12 25/05/2026
72 HitBTC HitBTC NEO/USDT $2.83 $47,093.77 20:57:07 25/05/2026
73 FMFW.io FMFW.io NEO/USD $2.83 $47,093.04 21:00:10 25/05/2026
74 Changelly PRO Changelly PRO NEO/USDT $2.83 $47,093.04 21:00:08 25/05/2026
75 Gleec BTC Gleec BTC NEO/USDT $2.83 $47,093.04 21:00:08 25/05/2026
76 Bitunix Bitunix NEO/USDT $2.83 $43,977.65 20:57:11 25/05/2026
77 AEGET AEGET NEO/USDT $2.83 $43,448.46 21:00:20 25/05/2026
78 BingX BingX NEO/USDT $2.83 $42,176.14 20:54:11 25/05/2026
79 ASTX ASTX NEO/USDT $2.83 $41,531.80 21:00:11 25/05/2026
80 XT.COM XT.COM NEO/USDT $2.83 $38,773.77 20:57:13 25/05/2026
81 BloFin BloFin NEO/USDT $2.82 $38,541.20 20:54:16 25/05/2026
82 WhiteBIT WhiteBIT NEO/EUR $2.82 $36,161.93 20:57:11 25/05/2026
83 LeveX LeveX NEO/USDT $2.82 $27,791.18 21:00:15 25/05/2026
84 Pionex Pionex NEO/USDT $2.83 $27,243.72 20:57:16 25/05/2026
85 XBO.com XBO.com NEO/USDT $2.83 $25,812.17 21:00:09 25/05/2026
86 UZX UZX NEO/USDT $2.82 $25,695.60 20:51:15 25/05/2026
87 Bithumb Bithumb NEO/KRW $2.78 $25,298.79 20:59:53 25/05/2026
88 Koinbay Koinbay NEO/USDT $2.83 $25,185.79 20:57:12 25/05/2026
89 WHXEX WHXEX NEO/USDT $2.83 $25,066.83 21:00:12 25/05/2026
90 Gate Gate NEO/USDC $2.82 $24,764.35 20:56:24 25/05/2026
91 Bitrue Bitrue NEO/USDC $2.83 $22,745.28 20:57:08 25/05/2026
92 EasiCoin EasiCoin NEO/USDT $2.83 $21,720.77 21:00:09 25/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.82 $20,376.53 20:57:23 25/05/2026
94 Binance Binance NEO/TRY $2.82 $20,260.48 20:56:54 25/05/2026
95 BitKan BitKan NEO/USDT $2.82 $17,611.64 21:00:09 25/05/2026
96 Binance Binance NEO/USDC $2.83 $16,162.64 20:56:42 25/05/2026
97 CoinEx CoinEx NEO/USDT $2.83 $15,780.12 20:59:23 25/05/2026
98 WhiteBIT WhiteBIT NEO/BTC $2.83 $15,077.61 20:57:11 25/05/2026
99 ZKE ZKE NEO/USDT $2.83 $15,040.26 21:00:12 25/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.82 $14,806.17 20:59:56 25/05/2026
101 DigiFinex DigiFinex NEO/USDT $2.83 $14,258.61 21:00:10 25/05/2026
102 Bitget Bitget NEO/USDT $2.82 $13,979.88 20:54:11 25/05/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.79 $13,533.98 20:57:11 25/05/2026
104 Gate Gate NEO/USDT $2.82 $12,933.60 20:56:54 25/05/2026
105 Tebbit Tebbit NEO/USDT $2.86 $11,920.85 00:00:15 24/05/2026
106 PrimeXBT PrimeXBT NEO/USDT $2.82 $9,898.23 21:00:16 25/05/2026
107 Bibox Bibox NEO/BTC $5.56 $8,029.89 15:36:13 21/05/2026
108 Binance TR Binance TR NEO/TRY $2.82 $6,027.31 20:57:12 25/05/2026
109 Kraken Kraken NEO/USD $2.84 $5,968.00 20:59:24 25/05/2026
110 Hibt Hibt NEO/USDT $2.83 $5,430.80 20:48:12 25/05/2026
111 LATOKEN LATOKEN NEO/USDT $2.83 $5,346.68 20:57:07 25/05/2026
112 WEEX WEEX NEO/USDT $2.83 $5,044.88 20:57:11 25/05/2026
113 WEEX WEEX NEO/USDC $2.83 $4,998.47 20:57:11 25/05/2026
114 Gate Gate NEO/BTC $2.83 $4,774.07 20:56:54 25/05/2026
115 Bitrue Bitrue NEO/USDT $2.83 $3,899.61 20:57:08 25/05/2026
116 Bitfinex Bitfinex NEO/USD $2.83 $3,576.05 20:59:23 25/05/2026
117 Bitcoiva Bitcoiva NEO/USDT $2.83 $3,228.35 21:00:09 25/05/2026
118 CoinEx CoinEx NEO/USDC $2.83 $2,455.07 20:59:23 25/05/2026
119 CoinEx CoinEx NEO/BTC $2.82 $2,381.76 20:59:53 25/05/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.84 $1,942.75 20:48:10 25/05/2026
121 Bit2Me Bit2Me NEO/USDC $2.83 $1,779.91 20:57:10 25/05/2026
122 KuCoin KuCoin NEO/BTC $2.83 $1,506.96 20:59:53 25/05/2026
123 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.84 $1,224.46 21:00:16 25/05/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.82 $1,067.15 20:48:10 25/05/2026
125 Coinone Coinone NEO/KRW $2.79 $867.75 20:59:55 25/05/2026
126 Tokocrypto Tokocrypto NEO/USDT $2.83 $852.21 20:57:11 25/05/2026
127 TRIV TRIV NEO/IDR $2.84 $471.67 21:00:12 25/05/2026
128 TRIV TRIV NEO/USDT $2.83 $470.23 21:00:12 25/05/2026
129 Flipster Flipster NEO/USDT $2.83 $464.84 21:00:15 25/05/2026
130 YEX YEX NEO/USDC $2.82 $352.54 21:00:16 25/05/2026
131 CoinDCX CoinDCX NEO/INR $2.88 $249.31 21:00:07 25/05/2026
132 CoinDCX CoinDCX NEO/USDT $2.83 $130.84 21:00:07 25/05/2026
133 Binance.US Binance.US NEO/USDT $2.87 $126.01 20:59:53 25/05/2026
134 Bitfinex Bitfinex NEO/USDT $2.83 $109.32 20:59:23 25/05/2026
135 Indodax Indodax NEO/IDR $2.83 $100.14 20:59:24 25/05/2026
136 OKX OKX NEO/EUR $2.82 $51.20 20:56:24 25/05/2026
137 CEX.IO CEX.IO NEO/USDC $2.84 $48.02 20:54:07 25/05/2026
138 CEX.IO CEX.IO NEO/EUR $2.84 $43.27 20:54:07 25/05/2026
139 CEX.IO CEX.IO NEO/USDT $2.84 $26.13 20:54:07 25/05/2026
140 CEX.IO CEX.IO NEO/USD $2.84 $21.60 20:54:07 25/05/2026
141 Upbit Upbit NEO/BTC $2.77 $19.25 20:56:53 25/05/2026
142 OKX OKX NEO/USDC $2.85 $9.91 20:56:24 25/05/2026
143 OKJ OKJ NEO/JPY $2.80 $1.38 20:57:12 25/05/2026
144 OKX OKX NEO/USD $2.82 $0.5660 20:56:53 25/05/2026
145 Bitfinex Bitfinex NEO/USDT $2.77 $0.01665 20:57:15 25/05/2026
146 Poloniex Poloniex NEO/USDT $2.80 $0 20:59:23 25/05/2026
147 HitBTC HitBTC NEO/BTC $3.08 $0 20:57:07 25/05/2026
148 HitBTC HitBTC NEO/USDC $3.17 $0 20:57:07 25/05/2026
149 BigONE BigONE NEO/USDT $1.94 $0 20:57:10 25/05/2026
150 Upbit Upbit NEO/USDT $3.64 $0 20:56:53 25/05/2026
151 ZebPay ZebPay NEO/INR $2.99 $0 21:00:10 25/05/2026
152 Bitbns Bitbns NEO/INR $5.77 $0 20:54:09 25/05/2026
153 WazirX WazirX NEO/USDT $2.90 $0 21:00:11 25/05/2026
154 Bitrue Bitrue NEO/XRP $28.97 $0 20:57:08 25/05/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.83 $0 20:57:11 25/05/2026
156 FMFW.io FMFW.io NEO/BTC $3.07 $0 21:00:10 25/05/2026
157 FMFW.io FMFW.io NEO/USDC $3.17 $0 21:00:10 25/05/2026
158 Giottus Giottus NEO/INR $2.74 $0 20:51:08 25/05/2026
159 Giottus Giottus NEO/USDT $2.83 $0 20:51:08 25/05/2026
160 Changelly PRO Changelly PRO NEO/BTC $3.07 $0 21:00:08 25/05/2026
161 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 21:00:08 25/05/2026
162 WOO X WOO X NEO/USDT $2.83 $0 20:57:15 25/05/2026
163 Binance TH Binance TH NEO/USDT $2.83 $0 20:57:11 25/05/2026
164 ADEN ADEN NEO/USDT $2.82 $0 21:03:46 25/05/2026
165 Gate US Gate US NEO/USDT $2.83 $0 21:00:08 25/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 25/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,816,581 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá