Neo NEO
Xếp hạng #145
18:34:00 05/06/2026
Giá Neo (NEO)
$2.24 -5.34%
0.00003598 BTC
58,917 VND
Thấp: $2.16
Cao: $2.46
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.24 | $190,412,944 | 18:00:16 05/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.24 | $26,010,862 | 17:57:16 05/06/2026 |
| 3 |  Binance |
NEO/USDT | $2.23 | $7,253,020 | 17:54:17 05/06/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.24 | $6,027,910 | 17:48:15 05/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.24 | $5,705,456 | 18:00:16 05/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.24 | $5,397,448 | 17:57:17 05/06/2026 |
| 7 |  Millionero |
NEO/USDT | $2.24 | $4,758,010 | 18:00:15 05/06/2026 |
| 8 |  Ju.com |
NEO/USDT | $2.24 | $4,473,922 | 18:00:15 05/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.24 | $3,563,557 | 17:57:15 05/06/2026 |
| 10 |  CoinW |
NEO/USDT | $2.23 | $3,074,434 | 17:57:17 05/06/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.24 | $3,028,012 | 18:00:15 05/06/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.23 | $2,514,422 | 17:57:15 05/06/2026 |
| 13 |  BVOX |
NEO/USDT | $2.24 | $2,343,241 | 17:57:15 05/06/2026 |
| 14 |  CoinChief |
NEO/USDT | $2.24 | $2,275,725 | 17:57:16 05/06/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.24 | $1,921,384 | 17:57:19 05/06/2026 |
| 16 |  YEX |
NEO/USDT | $2.24 | $1,756,024 | 18:00:16 05/06/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.24 | $1,712,806 | 18:00:16 05/06/2026 |
| 18 |  Batonex |
NEO/USDT | $2.24 | $1,629,325 | 18:00:16 05/06/2026 |
| 19 |  Ourbit |
NEO/USDT | $2.24 | $1,477,946 | 17:57:16 05/06/2026 |
| 20 |  HTX |
NEO/USDT | $2.24 | $1,468,102 | 17:59:25 05/06/2026 |
| 21 | Binance |
NEO/USDC | $2.23 | $1,423,815 | 17:54:17 05/06/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $2.24 | $1,361,761 | 18:00:10 05/06/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $2.25 | $1,182,320 | 18:00:07 05/06/2026 |
| 24 | Binance |
NEO/USDT | $2.24 | $1,118,521 | 17:56:42 05/06/2026 |
| 25 | WhiteBIT |
NEO/USDT | $2.24 | $980,444 | 17:57:11 05/06/2026 |
| 26 |  BTSE |
NEO/USDT | $2.24 | $978,130 | 17:57:15 05/06/2026 |
| 27 |  AscendEX |
NEO/USDT | $2.24 | $948,134 | 17:57:07 05/06/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.24 | $938,859 | 18:00:16 05/06/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.24 | $938,631 | 18:00:15 05/06/2026 |
| 30 |  Toobit |
NEO/USDT | $2.24 | $927,712 | 17:57:19 05/06/2026 |
| 31 |  BitMart |
NEO/USDT | $2.24 | $916,380 | 17:57:08 05/06/2026 |
| 32 |  EXMO |
NEO/USD | $2.38 | $851,986 | 17:57:08 05/06/2026 |
| 33 | Millionero |
NEO/USDT | $2.24 | $783,023 | 18:00:08 05/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.23 | $675,519 | 17:54:16 05/06/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.24 | $672,343 | 17:54:10 05/06/2026 |
| 36 |  ASTX |
NEO/USDT | $2.24 | $620,028 | 18:00:15 05/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.24 | $583,061 | 18:00:16 05/06/2026 |
| 38 |  Upbit |
NEO/KRW | $2.18 | $574,240 | 17:56:53 05/06/2026 |
| 39 |  Phemex |
NEO/USDT | $2.24 | $528,092 | 17:57:17 05/06/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.24 | $525,596 | 18:00:16 05/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.24 | $444,614 | 17:57:17 05/06/2026 |
| 42 | CoinW |
NEO/USDT | $2.23 | $434,107 | 17:54:12 05/06/2026 |
| 43 | WhiteBIT |
NEO/USDC | $2.24 | $405,112 | 17:57:11 05/06/2026 |
| 44 |  Bitbase |
NEO/USDT | $2.23 | $397,993 | 17:54:25 05/06/2026 |
| 45 |  Gate |
NEO/USDT | $2.23 | $347,507 | 17:54:19 05/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.24 | $335,833 | 17:57:16 05/06/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.23 | $313,763 | 17:54:18 05/06/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.24 | $291,642 | 18:00:07 05/06/2026 |
| 49 |  OKX |
NEO/USDT | $2.24 | $287,541 | 17:56:24 05/06/2026 |
| 50 |  Gems Trade |
NEO/USDT | $2.24 | $283,851 | 18:00:11 05/06/2026 |
| 51 |  UZX |
NEO/USDT | $2.24 | $281,369 | 17:57:11 05/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.24 | $238,826 | 18:00:15 05/06/2026 |
| 53 |  LBank |
NEO/USDT | $2.23 | $228,424 | 17:57:08 05/06/2026 |
| 54 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,332 | 18:00:15 05/06/2026 |
| 55 | Ourbit |
NEO/USDT | $2.24 | $202,610 | 17:57:08 05/06/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.23 | $202,315 | 17:57:15 05/06/2026 |
| 57 |  Bitvavo |
NEO/EUR | $2.25 | $192,655 | 17:57:08 05/06/2026 |
| 58 |  Pionex |
NEO/USDT | $2.25 | $189,973 | 17:57:07 05/06/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.24 | $189,738 | 18:00:16 05/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $2.24 | $188,825 | 18:00:08 05/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.24 | $188,825 | 18:00:09 05/06/2026 |
| 62 |  Changelly PRO |
NEO/USDT | $2.24 | $188,825 | 18:00:08 05/06/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.24 | $188,825 | 18:00:10 05/06/2026 |
| 64 | YEX |
NEO/USDC | $2.24 | $170,087 | 18:00:16 05/06/2026 |
| 65 |  Picol |
NEO/USDT | $2.24 | $167,570 | 18:00:11 05/06/2026 |
| 66 | EXMO |
NEO/USDT | $2.23 | $154,776 | 17:57:08 05/06/2026 |
| 67 |  Paribu |
NEO/TRY | $2.25 | $151,169 | 17:59:23 05/06/2026 |
| 68 |  KuCoin |
NEO/USDT | $2.23 | $148,892 | 17:54:18 05/06/2026 |
| 69 |  EXMO.ME |
NEO/USDT | $2.23 | $146,562 | 18:00:08 05/06/2026 |
| 70 |  MEXC |
NEO/USDT | $2.24 | $137,548 | 17:57:24 05/06/2026 |
| 71 |  Tebbit |
NEO/USDT | $2.24 | $135,125 | 18:00:16 05/06/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.23 | $134,993 | 18:00:16 05/06/2026 |
| 73 |  XXKK |
NEO/USDT | $2.24 | $130,386 | 17:57:07 05/06/2026 |
| 74 |  Hyperliquid |
NEO/USD | $2.23 | $126,414 | 17:54:26 05/06/2026 |
| 75 | BYDFi |
NEO/USDT | $2.25 | $124,824 | 18:00:10 05/06/2026 |
| 76 |  BloFin |
NEO/USDT | $2.23 | $124,361 | 17:51:17 05/06/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.23 | $120,796 | 17:57:11 05/06/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.18 | $116,173 | 17:59:53 05/06/2026 |
| 79 | ASTX |
NEO/USDT | $2.25 | $112,223 | 18:00:10 05/06/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.24 | $111,445 | 17:57:09 05/06/2026 |
| 81 | MEXC |
NEO/USDC | $2.24 | $100,220 | 17:57:16 05/06/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.24 | $93,483.40 | 17:59:23 05/06/2026 |
| 83 | Binance |
NEO/USDC | $2.23 | $93,026.50 | 17:56:42 05/06/2026 |
| 84 | Binance |
NEO/TRY | $2.25 | $76,150.19 | 17:56:54 05/06/2026 |
| 85 |  Bitget |
NEO/USDT | $2.24 | $74,857.09 | 17:54:07 05/06/2026 |
| 86 |  BingX |
NEO/USDT | $2.24 | $64,115.16 | 17:54:07 05/06/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.25 | $63,695.74 | 18:00:08 05/06/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.25 | $56,421.72 | 18:00:11 05/06/2026 |
| 89 | MEXC |
NEO/USDC | $2.24 | $55,558.43 | 17:54:07 05/06/2026 |
| 90 | KuCoin |
NEO/USDT | $2.23 | $53,472.22 | 17:56:23 05/06/2026 |
| 91 |  AEGET |
NEO/USDT | $2.24 | $53,264.04 | 18:00:16 05/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.24 | $51,864.84 | 18:00:15 05/06/2026 |
| 93 | Bitunix |
NEO/USDT | $2.24 | $51,488.41 | 17:54:12 05/06/2026 |
| 94 | Cofinex |
NEO/USDT | $2.24 | $50,629.02 | 18:00:08 05/06/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.25 | $47,264.46 | 17:57:13 05/06/2026 |
| 96 | WhiteBIT |
NEO/BTC | $2.24 | $45,547.58 | 17:57:11 05/06/2026 |
| 97 | Gate |
NEO/USDC | $2.23 | $44,222.79 | 17:56:24 05/06/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.25 | $42,730.52 | 18:00:11 05/06/2026 |
| 99 | Pionex |
NEO/USDT | $2.24 | $41,949.16 | 17:57:16 05/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.23 | $41,272.69 | 17:54:08 05/06/2026 |
| 101 | UZX |
NEO/USDT | $2.24 | $40,060.40 | 17:57:15 05/06/2026 |
| 102 | Gate |
NEO/USDT | $2.23 | $38,128.03 | 17:56:54 05/06/2026 |
| 103 | Bitbase |
NEO/USDC | $2.23 | $37,436.61 | 17:54:25 05/06/2026 |
| 104 |  BitKan |
NEO/USDT | $2.23 | $35,712.17 | 18:00:09 05/06/2026 |
| 105 |  DigiFinex |
NEO/USDT | $2.24 | $35,440.15 | 17:54:10 05/06/2026 |
| 106 |  LATOKEN |
NEO/USDT | $2.26 | $30,095.69 | 17:57:07 05/06/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.24 | $29,665.51 | 18:00:15 05/06/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.00 | 18:00:16 05/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.25 | $25,614.45 | 18:00:10 05/06/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.18 | $24,829.32 | 17:57:11 05/06/2026 |
| 111 | Bitrue |
NEO/USDC | $2.24 | $24,370.12 | 17:57:07 05/06/2026 |
| 112 | Bitrue |
NEO/USDT | $2.24 | $15,355.93 | 17:57:07 05/06/2026 |
| 113 |  CoinEx |
NEO/USDT | $2.24 | $14,229.54 | 17:59:53 05/06/2026 |
| 114 |  Hibt |
NEO/USDT | $2.24 | $14,189.94 | 17:57:12 05/06/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.24 | $12,881.27 | 17:59:23 05/06/2026 |
| 116 |  Flipster |
NEO/USDT | $2.24 | $10,247.24 | 18:00:15 05/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.23 | $10,218.54 | 17:57:11 05/06/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.19 | $8,366.34 | 17:59:53 05/06/2026 |
| 119 |  Bitfinex |
NEO/USD | $2.26 | $6,420.99 | 17:59:24 05/06/2026 |
| 120 | Bitfinex |
NEO/USDT | $2.23 | $6,289.56 | 17:59:24 05/06/2026 |
| 121 | Gate |
NEO/BTC | $2.22 | $6,107.69 | 17:56:54 05/06/2026 |
| 122 |  WEEX |
NEO/USDT | $2.24 | $5,024.41 | 17:57:09 05/06/2026 |
| 123 | WEEX |
NEO/USDC | $2.24 | $4,998.90 | 17:57:09 05/06/2026 |
| 124 |  Kraken |
NEO/USD | $2.24 | $3,603.03 | 17:59:24 05/06/2026 |
| 125 |  Coinone |
NEO/KRW | $2.19 | $3,448.46 | 17:58:53 05/06/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $2.23 | $2,623.26 | 18:00:07 05/06/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.24 | $2,577.76 | 17:54:07 05/06/2026 |
| 128 | KuCoin |
NEO/BTC | $2.24 | $1,565.50 | 17:56:53 05/06/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.24 | $1,524.92 | 17:54:07 05/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.26 | $1,002.08 | 18:00:12 05/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.25 | $1,002.07 | 18:00:12 05/06/2026 |
| 132 |  Indodax |
NEO/IDR | $2.30 | $668.47 | 17:59:24 05/06/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.42 | $392.56 | 17:57:09 05/06/2026 |
| 134 |  CEX.IO |
NEO/USD | $2.25 | $357.64 | 17:57:08 05/06/2026 |
| 135 | CEX.IO |
NEO/USDT | $2.25 | $333.30 | 17:57:08 05/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.23 | $244.67 | 17:57:09 05/06/2026 |
| 137 | OKX |
NEO/EUR | $2.20 | $235.60 | 17:56:24 05/06/2026 |
| 138 |  Poloniex |
NEO/USDT | $2.21 | $216.92 | 17:59:23 05/06/2026 |
| 139 | Upbit |
NEO/BTC | $2.16 | $172.19 | 17:56:53 05/06/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.31 | $138.50 | 17:57:15 05/06/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $2.24 | $112.06 | 17:57:08 05/06/2026 |
| 142 | Upbit |
NEO/USDT | $2.22 | $98.24 | 17:56:23 05/06/2026 |
| 143 | HitBTC |
NEO/BTC | $2.35 | $68.65 | 18:00:08 05/06/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.35 | $68.65 | 18:00:09 05/06/2026 |
| 145 | Changelly PRO |
NEO/BTC | $2.35 | $68.65 | 18:00:08 05/06/2026 |
| 146 | CEX.IO |
NEO/EUR | $2.25 | $32.57 | 17:57:08 05/06/2026 |
| 147 | CEX.IO |
NEO/USDC | $2.25 | $25.72 | 17:57:08 05/06/2026 |
| 148 | OKX |
NEO/USDC | $2.18 | $20.58 | 17:56:24 05/06/2026 |
| 149 |  Giottus |
NEO/INR | $2.75 | $4.23 | 17:54:12 05/06/2026 |
| 150 | Giottus |
NEO/USDT | $2.23 | $3.43 | 17:54:12 05/06/2026 |
| 151 | HitBTC |
NEO/USDC | $2.81 | $0 | 18:00:08 05/06/2026 |
| 152 |  BigONE |
NEO/USDT | $2.71 | $0 | 17:57:07 05/06/2026 |
| 153 |  ZebPay |
NEO/INR | $2.41 | $0 | 18:00:11 05/06/2026 |
| 154 |  Bitbns |
NEO/INR | $5.79 | $0 | 17:57:07 05/06/2026 |
| 155 |  WazirX |
NEO/USDT | $2.53 | $0 | 18:00:11 05/06/2026 |
| 156 | Bitrue |
NEO/XRP | $24.19 | $0 | 17:57:07 05/06/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.23 | $0 | 17:57:08 05/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.81 | $0 | 18:00:09 05/06/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 18:00:08 05/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.24 | $0 | 17:57:19 05/06/2026 |
| 161 |  OKJ |
NEO/JPY | $2.57 | $0 | 17:57:08 05/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.24 | $0 | 17:57:11 05/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.24 | $0 | 18:03:50 05/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.24 | $0 | 18:00:09 05/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 05/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,412,944 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.