Neo NEO
Xếp hạng #138
00:39:00 18/04/2026
Giá Neo (NEO)
$3.04 4.44%
0.00003926 BTC
81,389 VND
Thấp: $2.90
Cao: $3.06
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.05 | $75,676,083 | 00:00:15 18/04/2026 |
| 2 |  Echobit |
NEO/USDT | $3.05 | $27,302,608 | 23:57:16 17/04/2026 |
| 3 |  LBank |
NEO/USDT | $3.05 | $12,877,897 | 23:57:16 17/04/2026 |
| 4 |  Millionero |
NEO/USDT | $3.05 | $8,097,130 | 00:00:15 18/04/2026 |
| 5 |  Tebbit |
NEO/USDT | $3.05 | $6,519,030 | 00:00:15 18/04/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.05 | $6,416,578 | 00:00:16 18/04/2026 |
| 7 |  Binance |
NEO/USDT | $3.05 | $5,945,380 | 23:54:16 17/04/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.05 | $5,033,651 | 23:57:15 17/04/2026 |
| 9 |  FameEX |
NEO/USDT | $3.06 | $4,228,097 | 23:57:18 17/04/2026 |
| 10 |  Batonex |
NEO/USDT | $3.05 | $3,594,229 | 00:00:16 18/04/2026 |
| 11 |  CoinW |
NEO/USDT | $3.05 | $3,150,108 | 23:57:17 17/04/2026 |
| 12 |  CoinChief |
NEO/USDT | $3.05 | $2,838,409 | 23:57:16 17/04/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,652,585 | 00:00:10 18/04/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.05 | $2,255,277 | 23:57:15 17/04/2026 |
| 15 |  Hotcoin |
NEO/USDT | $3.05 | $2,027,117 | 23:57:18 17/04/2026 |
| 16 |  YEX |
NEO/USDT | $3.05 | $1,958,959 | 00:00:16 18/04/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.05 | $1,957,196 | 00:00:17 18/04/2026 |
| 18 |  BVOX |
NEO/USDT | $3.05 | $1,956,870 | 23:57:15 17/04/2026 |
| 19 |  Bybit |
NEO/USDT | $3.05 | $1,901,439 | 23:54:16 17/04/2026 |
| 20 |  KuCoin |
NEO/USDT | $3.05 | $1,768,285 | 23:54:18 17/04/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $3.05 | $1,725,475 | 23:57:15 17/04/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $3.05 | $1,465,417 | 00:00:16 18/04/2026 |
| 23 |  BTSE |
NEO/USDT | $3.05 | $1,461,683 | 23:57:15 17/04/2026 |
| 24 | Binance |
NEO/USDT | $3.06 | $1,444,020 | 23:56:54 17/04/2026 |
| 25 |  BITmarkets |
NEO/USDT | $3.05 | $1,407,744 | 00:00:15 18/04/2026 |
| 26 |  BlockFin |
NEO/USDT | $3.05 | $1,386,493 | 00:00:16 18/04/2026 |
| 27 | Binance |
NEO/USDC | $3.05 | $1,384,955 | 23:54:16 17/04/2026 |
| 28 |  Upbit |
NEO/KRW | $3.07 | $1,068,364 | 23:56:53 17/04/2026 |
| 29 |  EasiCoin |
NEO/USDT | $3.05 | $1,027,495 | 00:00:16 18/04/2026 |
| 30 |  AscendEX |
NEO/USDT | $3.04 | $1,023,130 | 23:57:10 17/04/2026 |
| 31 | Millionero |
NEO/USDT | $3.05 | $992,617 | 00:00:07 18/04/2026 |
| 32 |  EXMO |
NEO/USD | $3.00 | $921,948 | 23:57:10 17/04/2026 |
| 33 |  Toobit |
NEO/USDT | $3.05 | $902,715 | 23:57:19 17/04/2026 |
| 34 |  BitMart |
NEO/USDT | $3.05 | $897,295 | 23:57:12 17/04/2026 |
| 35 | WhiteBIT |
NEO/USDT | $3.05 | $795,572 | 23:57:07 17/04/2026 |
| 36 |  CEEX exchange |
NEO/USDT | $3.05 | $768,636 | 00:00:12 18/04/2026 |
| 37 | Hotcoin |
NEO/USDT | $3.06 | $733,823 | 23:57:04 17/04/2026 |
| 38 |  HTX |
NEO/USDT | $3.05 | $633,307 | 23:59:54 17/04/2026 |
| 39 | CoinW |
NEO/USDT | $3.06 | $606,918 | 23:54:09 17/04/2026 |
| 40 |  Zoomex |
NEO/USDT | $3.05 | $568,476 | 23:57:15 17/04/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $3.05 | $511,071 | 00:00:13 18/04/2026 |
| 42 |  Phemex |
NEO/USDT | $3.05 | $490,677 | 23:57:16 17/04/2026 |
| 43 |  Bitget |
NEO/USDT | $3.05 | $484,850 | 23:54:16 17/04/2026 |
| 44 |  Cofinex |
NEO/USDT | $3.05 | $484,837 | 00:00:15 18/04/2026 |
| 45 |  MEXC |
NEO/USDT | $3.05 | $471,261 | 23:57:16 17/04/2026 |
| 46 |  Bitbaby |
NEO/USDT | $3.05 | $388,702 | 23:57:16 17/04/2026 |
| 47 | LBank |
NEO/USDT | $3.05 | $377,051 | 23:57:13 17/04/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $3.05 | $366,373 | 00:00:08 18/04/2026 |
| 49 |  Gems Trade |
NEO/USDT | $3.06 | $355,944 | 00:00:13 18/04/2026 |
| 50 |  OKX |
NEO/USDT | $3.06 | $355,827 | 23:56:23 17/04/2026 |
| 51 |  UZX |
NEO/USDT | $3.06 | $352,430 | 23:57:07 17/04/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.05 | $349,905 | 23:42:15 17/04/2026 |
| 53 |  Bitrue |
NEO/USDT | $3.05 | $327,861 | 23:57:17 17/04/2026 |
| 54 |  Bitfinex |
NEO/USDT | $3.02 | $324,361 | 23:57:15 17/04/2026 |
| 55 |  VOOX Exchange |
NEO/USDT | $3.05 | $305,777 | 23:57:18 17/04/2026 |
| 56 | Bitget |
NEO/USDT | $3.06 | $264,685 | 23:54:13 17/04/2026 |
| 57 |  Pionex |
NEO/USDT | $3.06 | $234,455 | 23:57:13 17/04/2026 |
| 58 |  Ourbit |
NEO/USDT | $3.05 | $233,725 | 23:57:07 17/04/2026 |
| 59 | YEX |
NEO/USDC | $3.05 | $213,239 | 00:00:16 18/04/2026 |
| 60 |  Picol |
NEO/USDT | $3.05 | $206,676 | 00:00:09 18/04/2026 |
| 61 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,552 | 00:00:17 18/04/2026 |
| 62 | KuCoin |
NEO/USDT | $3.06 | $200,880 | 23:46:53 17/04/2026 |
| 63 |  Paribu |
NEO/TRY | $3.04 | $190,877 | 23:59:56 17/04/2026 |
| 64 |  EXMO.ME |
NEO/USDT | $3.05 | $182,285 | 23:54:07 17/04/2026 |
| 65 | EXMO |
NEO/USDT | $3.05 | $179,635 | 23:57:10 17/04/2026 |
| 66 | Binance |
NEO/USDC | $3.05 | $178,166 | 23:56:54 17/04/2026 |
| 67 |  Hyperliquid |
NEO/USD | $3.05 | $175,885 | 23:57:26 17/04/2026 |
| 68 | WhiteBIT |
NEO/USDC | $3.05 | $173,601 | 23:57:07 17/04/2026 |
| 69 |  BYDFi |
NEO/USDT | $3.06 | $163,785 | 23:57:07 17/04/2026 |
| 70 | Bitbaby |
NEO/USDC | $3.05 | $160,584 | 23:57:16 17/04/2026 |
| 71 |  HitBTC |
NEO/USDT | $3.06 | $158,864 | 23:57:07 17/04/2026 |
| 72 |  FMFW.io |
NEO/USD | $3.06 | $158,864 | 23:57:08 17/04/2026 |
| 73 |  Changelly PRO |
NEO/USDT | $3.06 | $158,751 | 00:00:10 18/04/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $3.06 | $158,751 | 00:00:08 18/04/2026 |
| 75 |  XT.COM |
NEO/USDT | $3.06 | $144,434 | 23:57:10 17/04/2026 |
| 76 |  ASTX |
NEO/USDT | $3.05 | $144,064 | 00:00:08 18/04/2026 |
| 77 |  Bithumb |
NEO/KRW | $3.07 | $143,847 | 23:59:54 17/04/2026 |
| 78 |  Gate |
NEO/USDT | $3.06 | $132,938 | 23:56:24 17/04/2026 |
| 79 | BYDFi |
NEO/USDT | $3.05 | $122,740 | 00:00:15 18/04/2026 |
| 80 | Binance |
NEO/TRY | $3.05 | $115,094 | 23:56:54 17/04/2026 |
| 81 | Bitunix |
NEO/USDT | $3.05 | $109,992 | 23:42:07 17/04/2026 |
| 82 | MEXC |
NEO/USDC | $3.05 | $108,185 | 23:54:15 17/04/2026 |
| 83 |  BingX |
NEO/USDT | $3.05 | $107,000 | 23:57:11 17/04/2026 |
| 84 |  BloFin |
NEO/USDT | $3.05 | $103,435 | 23:57:16 17/04/2026 |
| 85 |  XXKK |
NEO/USDT | $3.05 | $101,307 | 00:00:10 18/04/2026 |
| 86 | MEXC |
NEO/USDT | $3.05 | $100,168 | 23:51:08 17/04/2026 |
| 87 | Gate |
NEO/USDT | $3.05 | $87,219.63 | 23:54:19 17/04/2026 |
| 88 |  Binance TR |
NEO/TRY | $3.05 | $84,637.67 | 23:57:09 17/04/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $3.04 | $79,554.04 | 23:58:23 17/04/2026 |
| 90 | Cofinex |
NEO/USDC | $3.05 | $73,530.60 | 00:00:15 18/04/2026 |
| 91 |  LATOKEN |
NEO/USDT | $3.05 | $72,038.71 | 23:57:11 17/04/2026 |
| 92 |  Bitvavo |
NEO/EUR | $3.06 | $61,247.39 | 23:57:07 17/04/2026 |
| 93 | UZX |
NEO/USDT | $3.05 | $59,804.84 | 23:57:15 17/04/2026 |
| 94 |  Koinbay |
NEO/USDT | $3.05 | $54,612.45 | 23:57:11 17/04/2026 |
| 95 | MEXC |
NEO/USDC | $3.06 | $54,542.24 | 23:51:08 17/04/2026 |
| 96 |  WHXEX |
NEO/USDT | $3.05 | $53,303.64 | 00:00:09 18/04/2026 |
| 97 | Cofinex |
NEO/USDT | $3.06 | $52,394.18 | 00:00:08 18/04/2026 |
| 98 | WhiteBIT |
NEO/EUR | $3.05 | $50,323.92 | 23:57:07 17/04/2026 |
| 99 |  DigiFinex |
NEO/USDT | $3.05 | $48,039.30 | 23:57:10 17/04/2026 |
| 100 |  LeveX |
NEO/USDT | $3.05 | $44,536.18 | 00:00:15 18/04/2026 |
| 101 |  BitKan |
NEO/USDT | $3.06 | $43,231.85 | 00:00:09 18/04/2026 |
| 102 | Pionex |
NEO/USDT | $3.05 | $32,355.09 | 23:57:16 17/04/2026 |
| 103 |  ZKE |
NEO/USDT | $3.05 | $31,985.06 | 00:00:13 18/04/2026 |
| 104 | Gate |
NEO/BTC | $3.06 | $30,517.87 | 23:56:54 17/04/2026 |
| 105 | Binance |
NEO/BTC | $3.04 | $30,348.42 | 23:56:42 17/04/2026 |
| 106 | WhiteBIT |
NEO/BTC | $3.05 | $29,495.34 | 23:57:07 17/04/2026 |
| 107 |  XBO.com |
NEO/USDT | $3.06 | $28,012.67 | 23:57:07 17/04/2026 |
| 108 | Bitrue |
NEO/USDC | $3.05 | $26,577.67 | 23:57:07 17/04/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $3.05 | $23,460.15 | 23:58:23 17/04/2026 |
| 110 | ASTX |
NEO/USDT | $3.05 | $21,547.98 | 00:00:16 18/04/2026 |
| 111 |  Bit2Me |
NEO/USDC | $3.05 | $19,583.90 | 23:57:12 17/04/2026 |
| 112 |  Coinbase International Exchange |
NEO/USDC | $3.05 | $18,887.58 | 00:00:16 18/04/2026 |
| 113 |  Hibt |
NEO/USDT | $3.06 | $18,023.79 | 23:54:08 17/04/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $3.03 | $16,070.05 | 23:57:11 17/04/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $3.05 | $15,778.94 | 00:00:15 18/04/2026 |
| 116 |  CoinEx |
NEO/USDT | $3.06 | $15,618.97 | 23:59:53 17/04/2026 |
| 117 | Bitrue |
NEO/USDT | $3.05 | $15,488.23 | 23:57:07 17/04/2026 |
| 118 | WhiteBIT |
NEO/UAH | $2.95 | $15,378.41 | 23:57:07 17/04/2026 |
| 119 | Gate |
NEO/USDC | $3.06 | $14,176.31 | 23:56:54 17/04/2026 |
| 120 |  Bitbns |
NEO/INR | $6.04 | $9,820.54 | 00:00:14 18/04/2026 |
| 121 |  Binance.US |
NEO/USDT | $3.08 | $8,799.32 | 23:59:23 17/04/2026 |
| 122 | Bibox |
NEO/BTC | $5.57 | $8,039.47 | 00:00:10 18/04/2026 |
| 123 | Bitfinex |
NEO/USD | $3.06 | $7,902.35 | 23:59:23 17/04/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $3.05 | $4,960.94 | 23:57:11 17/04/2026 |
| 125 |  WEEX |
NEO/USDC | $3.06 | $4,948.89 | 23:57:08 17/04/2026 |
| 126 | WEEX |
NEO/USDT | $3.06 | $4,912.12 | 23:57:08 17/04/2026 |
| 127 |  Coinone |
NEO/KRW | $3.07 | $4,272.47 | 23:54:08 17/04/2026 |
| 128 | KuCoin |
NEO/BTC | $3.04 | $3,789.71 | 23:56:53 17/04/2026 |
| 129 | DigiFinex |
NEO/BTC | $3.04 | $3,265.79 | 23:57:10 17/04/2026 |
| 130 | CoinEx |
NEO/BTC | $3.05 | $2,699.38 | 23:59:53 17/04/2026 |
| 131 | CoinEx |
NEO/USDC | $3.05 | $2,569.15 | 23:59:53 17/04/2026 |
| 132 |  Indodax |
NEO/IDR | $2.99 | $2,088.11 | 23:59:53 17/04/2026 |
| 133 |  CEX.IO |
NEO/USDT | $3.06 | $1,824.71 | 23:54:08 17/04/2026 |
| 134 | CEX.IO |
NEO/USD | $3.07 | $1,816.08 | 23:54:08 17/04/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $3.06 | $1,398.54 | 23:57:08 17/04/2026 |
| 136 | Bitfinex |
NEO/USDT | $3.06 | $1,202.77 | 23:59:53 17/04/2026 |
| 137 | Upbit |
NEO/BTC | $3.09 | $1,197.30 | 23:56:53 17/04/2026 |
| 138 |  CoinDCX |
NEO/INR | $3.19 | $888.05 | 23:54:08 17/04/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $3.22 | $886.38 | 00:00:09 18/04/2026 |
| 140 | CEX.IO |
NEO/USDC | $3.06 | $884.89 | 23:54:08 17/04/2026 |
| 141 | CEX.IO |
NEO/EUR | $3.07 | $867.30 | 23:54:08 17/04/2026 |
| 142 | OKX |
NEO/EUR | $3.03 | $279.87 | 23:56:53 17/04/2026 |
| 143 | CoinDCX |
NEO/USDT | $3.05 | $258.59 | 23:54:08 17/04/2026 |
| 144 | Bitrue |
NEO/XRP | $3.06 | $148.37 | 23:57:07 17/04/2026 |
| 145 |  Flipster |
NEO/USDT | $3.06 | $55.57 | 00:00:15 18/04/2026 |
| 146 | OKX |
NEO/USDC | $3.04 | $35.64 | 23:56:53 17/04/2026 |
| 147 |  ZebPay |
NEO/INR | $3.19 | $25.51 | 00:00:08 18/04/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.49 | $20.01 | 23:56:23 17/04/2026 |
| 149 |  ADEN |
NEO/USDT | $3.05 | $17.70 | 00:00:48 18/04/2026 |
| 150 |  Bitcoiva |
NEO/USDT | $3.05 | $14.31 | 00:00:10 18/04/2026 |
| 151 |  WazirX |
NEO/USDT | $3.00 | $8.75 | 00:00:11 18/04/2026 |
| 152 |  WOO X |
NEO/USDT | $3.05 | $3.03 | 23:54:15 17/04/2026 |
| 153 | OKX |
NEO/USD | $3.04 | $1.83 | 23:56:23 17/04/2026 |
| 154 | Upbit |
NEO/USDT | $3.36 | $0.6182 | 23:56:53 17/04/2026 |
| 155 | HitBTC |
NEO/BTC | $2.94 | $0 | 23:57:07 17/04/2026 |
| 156 | HitBTC |
NEO/USDC | $2.58 | $0 | 23:57:07 17/04/2026 |
| 157 |  BigONE |
NEO/USDT | $3.08 | $0 | 23:45:08 17/04/2026 |
| 158 | Tokocrypto |
NEO/USDC | $3.05 | $0 | 23:57:08 17/04/2026 |
| 159 | FMFW.io |
NEO/BTC | $3.44 | $0 | 23:57:08 17/04/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.58 | $0 | 23:57:08 17/04/2026 |
| 161 |  Giottus |
NEO/INR | $2.76 | $0 | 23:57:10 17/04/2026 |
| 162 | Giottus |
NEO/USDT | $3.06 | $0 | 23:57:10 17/04/2026 |
| 163 | Changelly PRO |
NEO/BTC | $3.44 | $0 | 00:00:10 18/04/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 00:00:10 18/04/2026 |
| 165 |  OKJ |
NEO/JPY | $2.90 | $0 | 23:57:12 17/04/2026 |
| 166 |  Binance TH |
NEO/USDT | $3.06 | $0 | 23:57:11 17/04/2026 |
| 167 |  Gate US |
NEO/USDT | $3.06 | $0 | 00:00:12 18/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,676,083 với tỷ giá $3.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.