Neo NEO
Xếp hạng #151
06:29:00 29/07/2026
Giá Neo (NEO)
$1.90 0.24%
0.00002990 BTC
49,956 VND
Thấp: $1.88
Cao: $1.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.90 | $28,713,792 | 06:00:15 29/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.90 | $2,130,070 | 06:00:08 29/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.90 | $1,897,467 | 05:54:15 29/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.90 | $1,837,487 | 05:48:15 29/07/2026 |
| 6 |  Binance |
NEO/USDT | $1.90 | $1,807,198 | 05:54:17 29/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.90 | $1,755,471 | 05:57:16 29/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.90 | $1,439,870 | 06:00:16 29/07/2026 |
| 9 |  Echobit |
NEO/USDT | $1.90 | $1,435,573 | 05:57:16 29/07/2026 |
| 10 |  FameEX |
NEO/USDT | $1.90 | $1,428,013 | 05:54:18 29/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.90 | $1,352,811 | 06:00:15 29/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.90 | $1,346,094 | 05:51:15 29/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.90 | $1,295,188 | 06:00:15 29/07/2026 |
| 14 |  BitMart |
NEO/USDT | $1.90 | $925,642 | 06:00:08 29/07/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.90 | $698,987 | 05:57:15 29/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.90 | $680,486 | 05:57:18 29/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.90 | $666,678 | 06:00:16 29/07/2026 |
| 18 |  BVOX |
NEO/USDT | $1.90 | $597,650 | 05:51:15 29/07/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.91 | $485,373 | 06:00:07 29/07/2026 |
| 20 |  BlockFin |
NEO/USDT | $1.90 | $430,373 | 06:00:15 29/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.90 | $417,841 | 05:57:15 29/07/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.90 | $392,755 | 06:00:07 29/07/2026 |
| 23 |  HTX |
NEO/USDT | $1.90 | $392,752 | 05:59:55 29/07/2026 |
| 24 |  Hotcoin |
NEO/USDT | $1.90 | $389,574 | 05:57:07 29/07/2026 |
| 25 |  Upbit |
NEO/KRW | $1.90 | $284,406 | 05:56:53 29/07/2026 |
| 26 | Binance |
NEO/USDT | $1.90 | $274,401 | 05:56:32 29/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.92 | $265,297 | 05:59:53 29/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.90 | $255,250 | 05:57:18 29/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,247 | 06:00:17 29/07/2026 |
| 30 |  MEXC |
NEO/USDT | $1.90 | $203,434 | 05:57:15 29/07/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $1.90 | $171,392 | 05:57:23 29/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.90 | $163,914 | 05:57:25 29/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.90 | $162,104 | 05:57:15 29/07/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.90 | $157,528 | 05:57:08 29/07/2026 |
| 35 | YEX |
NEO/USDC | $1.90 | $155,038 | 06:00:16 29/07/2026 |
| 36 |  Bitbase |
NEO/USDT | $1.91 | $138,927 | 05:39:11 29/07/2026 |
| 37 | CoinW |
NEO/USDT | $1.90 | $134,191 | 05:57:12 29/07/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.90 | $132,984 | 05:57:17 29/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.90 | $132,953 | 05:57:16 29/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.90 | $122,923 | 06:00:16 29/07/2026 |
| 41 | Bitbase |
NEO/USDC | $1.91 | $110,261 | 05:39:11 29/07/2026 |
| 42 | MEXC |
NEO/USDC | $1.90 | $93,604.14 | 05:57:15 29/07/2026 |
| 43 | Bitbase |
NEO/USDT | $1.92 | $92,669.85 | 05:27:18 29/07/2026 |
| 44 |  Cofinex |
NEO/USDT | $1.90 | $89,550.23 | 06:00:17 29/07/2026 |
| 45 |  Zoomex |
NEO/USDT | $1.90 | $84,242.12 | 05:57:17 29/07/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.91 | $83,029.08 | 05:57:26 29/07/2026 |
| 47 |  UZX |
NEO/USDT | $1.90 | $81,891.01 | 05:57:07 29/07/2026 |
| 48 |  BtcTurk | Kripto |
NEO/TRY | $1.91 | $78,559.03 | 05:57:24 29/07/2026 |
| 49 | MEXC |
NEO/USDT | $1.91 | $75,870.41 | 05:48:18 29/07/2026 |
| 50 |  XXKK |
NEO/USDT | $1.92 | $74,465.08 | 06:00:11 29/07/2026 |
| 51 | Bitunix |
NEO/USDT | $1.91 | $72,761.28 | 05:45:10 29/07/2026 |
| 52 |  LBank |
NEO/USDT | $1.91 | $72,126.38 | 05:57:09 29/07/2026 |
| 53 |  OKX |
NEO/USDT | $1.91 | $71,618.14 | 05:56:23 29/07/2026 |
| 54 | WhiteBIT |
NEO/USDC | $1.91 | $67,941.54 | 05:57:08 29/07/2026 |
| 55 |  ASTX |
NEO/USDT | $1.90 | $66,759.72 | 06:00:16 29/07/2026 |
| 56 |  Gems Trade |
NEO/USDT | $1.90 | $65,395.53 | 06:00:09 29/07/2026 |
| 57 |  KuCoin |
NEO/USDT | $1.90 | $57,137.62 | 05:54:19 29/07/2026 |
| 58 | MEXC |
NEO/USDC | $1.91 | $56,997.30 | 05:48:18 29/07/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.91 | $54,821.66 | 05:57:07 29/07/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.91 | $54,820.33 | 06:00:07 29/07/2026 |
| 61 |  Changelly |
NEO/USDT | $1.91 | $54,814.29 | 06:00:07 29/07/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.91 | $54,814.29 | 06:00:07 29/07/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $1.98 | $53,985.52 | 05:57:08 29/07/2026 |
| 64 |  Pionex |
NEO/USDT | $1.91 | $52,700.82 | 05:57:12 29/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.90 | $51,805.18 | 05:54:07 29/07/2026 |
| 66 |  Picol |
NEO/USDT | $1.91 | $45,231.04 | 06:00:07 29/07/2026 |
| 67 |  Gate |
NEO/USDT | $1.90 | $44,356.62 | 05:54:19 29/07/2026 |
| 68 | KuCoin |
NEO/USDT | $1.91 | $42,942.16 | 05:47:53 29/07/2026 |
| 69 |  Bithumb |
NEO/KRW | $1.89 | $40,770.73 | 05:59:53 29/07/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.91 | $35,204.33 | 05:54:07 29/07/2026 |
| 71 |  BingX |
NEO/USDT | $1.91 | $34,795.49 | 05:57:07 29/07/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.90 | $34,088.37 | 05:57:15 29/07/2026 |
| 73 | Bitbase |
NEO/USDC | $1.92 | $31,152.72 | 05:27:18 29/07/2026 |
| 74 | Gate |
NEO/USDC | $1.91 | $30,731.31 | 05:56:24 29/07/2026 |
| 75 | WhiteBIT |
NEO/EUR | $1.91 | $29,963.47 | 05:57:08 29/07/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.46 | 06:00:15 29/07/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.91 | $27,194.85 | 05:57:09 29/07/2026 |
| 78 | ASTX |
NEO/USDT | $1.91 | $26,767.00 | 06:00:08 29/07/2026 |
| 79 | Binance |
NEO/USDC | $1.90 | $24,851.45 | 05:56:32 29/07/2026 |
| 80 |  LeveX |
NEO/USDT | $1.90 | $23,989.86 | 06:00:15 29/07/2026 |
| 81 | Bitrue |
NEO/USDC | $1.91 | $23,054.51 | 05:57:08 29/07/2026 |
| 82 |  AEGET |
NEO/USDT | $1.90 | $21,219.78 | 05:57:16 29/07/2026 |
| 83 |  Bitvavo |
NEO/EUR | $1.92 | $21,083.49 | 05:57:09 29/07/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.90 | $20,696.34 | 06:00:07 29/07/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.91 | $19,672.65 | 05:57:10 29/07/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.90 | $19,441.31 | 06:00:11 29/07/2026 |
| 87 |  CoinEx |
NEO/USDT | $1.91 | $19,191.14 | 05:59:24 29/07/2026 |
| 88 |  BloFin |
NEO/USDT | $1.90 | $18,917.59 | 05:57:16 29/07/2026 |
| 89 | Binance |
NEO/TRY | $1.91 | $16,678.08 | 05:56:32 29/07/2026 |
| 90 | UZX |
NEO/USDT | $1.90 | $16,107.61 | 05:57:15 29/07/2026 |
| 91 |  Bitget |
NEO/USDT | $1.91 | $15,338.72 | 05:54:58 29/07/2026 |
| 92 |  XBO.com |
NEO/USDT | $1.92 | $13,592.39 | 06:00:08 29/07/2026 |
| 93 |  BitKan |
NEO/USDT | $1.92 | $12,483.85 | 06:00:08 29/07/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.90 | $12,070.41 | 05:57:08 29/07/2026 |
| 95 |  ZKE |
NEO/USDT | $1.90 | $11,662.17 | 06:00:09 29/07/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.90 | $10,699.03 | 05:54:08 29/07/2026 |
| 97 | Pionex |
NEO/USDT | $1.90 | $9,534.87 | 05:57:17 29/07/2026 |
| 98 |  Binance TR |
NEO/TRY | $1.91 | $8,901.61 | 05:57:13 29/07/2026 |
| 99 | Gate |
NEO/USDT | $1.92 | $7,433.83 | 05:56:24 29/07/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.85 | $6,923.82 | 05:57:08 29/07/2026 |
| 101 |  LATOKEN |
NEO/USDT | $1.91 | $5,675.46 | 05:51:07 29/07/2026 |
| 102 |  WEEX |
NEO/USDC | $1.90 | $4,972.22 | 05:57:10 29/07/2026 |
| 103 | WEEX |
NEO/USDT | $1.91 | $4,971.78 | 05:57:10 29/07/2026 |
| 104 |  Kraken |
NEO/USD | $1.92 | $4,065.79 | 05:59:54 29/07/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $1.90 | $3,598.11 | 06:00:15 29/07/2026 |
| 106 |  Hibt |
NEO/USDT | $1.91 | $3,586.94 | 05:57:12 29/07/2026 |
| 107 | CoinEx |
NEO/USDC | $1.91 | $3,424.03 | 05:59:53 29/07/2026 |
| 108 | CoinEx |
NEO/BTC | $1.91 | $3,345.65 | 05:59:53 29/07/2026 |
| 109 | Bitrue |
NEO/USDT | $1.90 | $2,783.35 | 05:57:08 29/07/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.90 | $2,305.22 | 05:57:24 29/07/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.90 | $2,122.89 | 06:00:09 29/07/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.91 | $2,050.84 | 05:57:07 29/07/2026 |
| 113 | Kraken |
NEO/EUR | $1.91 | $1,922.88 | 05:59:54 29/07/2026 |
| 114 | KuCoin |
NEO/BTC | $1.92 | $1,590.29 | 05:47:53 29/07/2026 |
| 115 |  Binance.US |
NEO/USDT | $1.94 | $1,352.80 | 05:59:53 29/07/2026 |
| 116 |  Crypto.com Exchange |
NEO/USDT | $1.90 | $1,221.37 | 05:57:11 29/07/2026 |
| 117 |  Coinone |
NEO/KRW | $1.91 | $1,056.23 | 05:57:53 29/07/2026 |
| 118 | Gate |
NEO/BTC | $1.92 | $688.98 | 05:56:54 29/07/2026 |
| 119 | OKX |
NEO/USDC | $1.91 | $645.70 | 05:56:23 29/07/2026 |
| 120 | Crypto.com Exchange |
NEO/USD | $1.91 | $562.33 | 05:57:11 29/07/2026 |
| 121 |  TRIV |
NEO/IDR | $1.91 | $325.51 | 06:00:10 29/07/2026 |
| 122 | TRIV |
NEO/USDT | $1.91 | $324.37 | 06:00:10 29/07/2026 |
| 123 |  CoinDCX |
NEO/INR | $1.95 | $279.23 | 05:57:08 29/07/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $1.91 | $181.79 | 05:57:08 29/07/2026 |
| 125 | CoinDCX |
NEO/USDT | $1.90 | $65.45 | 05:57:08 29/07/2026 |
| 126 |  Indodax |
NEO/IDR | $2.05 | $49.67 | 05:59:54 29/07/2026 |
| 127 |  CEX.IO |
NEO/USDT | $1.91 | $37.78 | 05:57:07 29/07/2026 |
| 128 | CEX.IO |
NEO/EUR | $1.91 | $22.18 | 05:57:07 29/07/2026 |
| 129 | CEX.IO |
NEO/USDC | $1.91 | $17.11 | 05:57:07 29/07/2026 |
| 130 | CEX.IO |
NEO/USD | $1.92 | $14.33 | 05:57:07 29/07/2026 |
| 131 |  Bitfinex |
NEO/USDT | $1.91 | $3.81 | 05:57:16 29/07/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.74 | $1.19 | 05:59:53 29/07/2026 |
| 133 | HitBTC |
NEO/BTC | $1.91 | $0 | 06:00:07 29/07/2026 |
| 134 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:00:07 29/07/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $1.90 | $0 | 06:00:09 29/07/2026 |
| 136 |  BigONE |
NEO/USDT | $1.94 | $0 | 05:06:08 29/07/2026 |
| 137 | Upbit |
NEO/BTC | $1.97 | $0 | 05:56:53 29/07/2026 |
| 138 | Upbit |
NEO/USDT | $2.05 | $0 | 05:56:53 29/07/2026 |
| 139 |  ZebPay |
NEO/INR | $2.03 | $0 | 06:00:07 29/07/2026 |
| 140 |  Bitbns |
NEO/INR | $5.75 | $0 | 06:00:11 29/07/2026 |
| 141 |  WazirX |
NEO/USDT | $1.93 | $0 | 06:00:09 29/07/2026 |
| 142 | Bitrue |
NEO/XRP | $22.69 | $0 | 05:57:08 29/07/2026 |
| 143 | Tokocrypto |
NEO/USDC | $1.90 | $0 | 05:57:08 29/07/2026 |
| 144 | FMFW.io |
NEO/BTC | $1.91 | $0 | 05:57:07 29/07/2026 |
| 145 | FMFW.io |
NEO/USDC | $1.96 | $0 | 05:57:07 29/07/2026 |
| 146 |  Giottus |
NEO/INR | $2.73 | $0 | 06:00:09 29/07/2026 |
| 147 | Giottus |
NEO/USDT | $1.91 | $0 | 06:00:09 29/07/2026 |
| 148 | Changelly |
NEO/BTC | $1.91 | $0 | 06:00:07 29/07/2026 |
| 149 | Changelly |
NEO/USDC | $1.96 | $0 | 06:00:07 29/07/2026 |
| 150 |  WOO X |
NEO/USDT | $1.90 | $0 | 05:57:18 29/07/2026 |
| 151 |  OKJ |
NEO/JPY | $1.94 | $0 | 05:57:09 29/07/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.91 | $0 | 05:57:09 29/07/2026 |
| 153 |  ADEN |
NEO/USDT | $1.90 | $0 | 06:03:54 29/07/2026 |
| 154 |  Gate US |
NEO/USDT | $1.91 | $0 | 06:00:08 29/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 29/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,713,792 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.