Neo NEO
Xếp hạng #153
20:19:48 07/11/2026
Giá Neo (NEO)
$1.88 -2.12%
0.00002479 BTC
48,580 VND
Thấp: $1.88
Cao: $1.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.88 | $35,227,159 | 20:00:16 07/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.88 | $4,210,632 | 19:57:16 07/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.87 | $2,443,642 | 20:00:09 07/11/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.88 | $1,851,327 | 19:57:15 07/11/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.88 | $1,631,581 | 19:57:15 07/11/2026 |
| 6 |  OmniX |
NEO/USDT | $1.88 | $1,525,158 | 19:57:16 07/11/2026 |
| 7 |  Binance |
NEO/USDT | $1.87 | $1,504,750 | 19:54:17 07/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.88 | $1,184,650 | 19:57:17 07/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.87 | $879,949 | 19:57:15 07/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.88 | $621,060 | 19:57:17 07/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.87 | $614,489 | 19:54:15 07/11/2026 |
| 12 |  Paribu |
NEO/TRY | $1.88 | $495,171 | 19:59:53 07/11/2026 |
| 13 |  YUBIT |
NEO/USDT | $1.88 | $461,973 | 19:57:15 07/11/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.88 | $446,076 | 19:57:15 07/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.87 | $341,868 | 19:54:17 07/11/2026 |
| 16 |  EasiCoin |
NEO/USDT | $1.87 | $328,743 | 20:00:16 07/11/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $1.87 | $251,771 | 20:00:15 07/11/2026 |
| 18 |  TRAIEX |
NEO/USDT | $1.87 | $251,669 | 20:00:15 07/11/2026 |
| 19 |  BTSE |
NEO/USDT | $1.88 | $251,460 | 19:57:15 07/11/2026 |
| 20 |  BITmarkets |
NEO/USDT | $1.88 | $251,136 | 19:57:15 07/11/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.88 | $216,176 | 20:00:08 07/11/2026 |
| 22 |  Bybit |
NEO/USDT | $1.87 | $205,354 | 19:54:16 07/11/2026 |
| 23 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,225 | 20:00:15 07/11/2026 |
| 24 |  Bitbase |
NEO/USDT | $1.88 | $191,044 | 19:48:11 07/11/2026 |
| 25 |  Bitunix |
NEO/USDT | $1.87 | $183,439 | 19:57:17 07/11/2026 |
| 26 | Hotcoin |
NEO/USDT | $1.88 | $180,594 | 19:57:18 07/11/2026 |
| 27 | Bitbase |
NEO/USDC | $1.88 | $176,938 | 19:48:11 07/11/2026 |
| 28 |  ASTX |
NEO/USDT | $1.88 | $163,304 | 20:00:16 07/11/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $1.88 | $149,241 | 19:57:18 07/11/2026 |
| 30 | Binance |
NEO/USDT | $1.88 | $141,472 | 19:56:54 07/11/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.88 | $130,104 | 20:00:16 07/11/2026 |
| 32 |  Bitrue |
NEO/USDT | $1.88 | $127,705 | 19:57:16 07/11/2026 |
| 33 |  AEGET |
NEO/USDT | $1.88 | $121,978 | 20:00:18 07/11/2026 |
| 34 |  Cofinex |
NEO/USDT | $1.87 | $120,037 | 20:00:15 07/11/2026 |
| 35 |  Upbit |
NEO/KRW | $1.88 | $95,362.19 | 19:56:25 07/11/2026 |
| 36 |  OKX |
NEO/USDT | $1.88 | $82,934.44 | 19:56:53 07/11/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.87 | $82,097.93 | 19:54:09 07/11/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $1.88 | $75,409.40 | 20:00:14 07/11/2026 |
| 39 | Bitunix |
NEO/USDT | $1.88 | $69,430.46 | 19:57:10 07/11/2026 |
| 40 | CoinW |
NEO/USDT | $1.88 | $69,322.72 | 19:57:10 07/11/2026 |
| 41 |  Zoomex |
NEO/USDT | $1.87 | $61,619.72 | 19:57:17 07/11/2026 |
| 42 | MEXC |
NEO/USDT | $1.88 | $60,729.22 | 19:48:07 07/11/2026 |
| 43 |  WEEX |
NEO/USDT | $1.88 | $59,763.76 | 19:57:11 07/11/2026 |
| 44 |  XXKK |
NEO/USDT | $1.88 | $58,943.28 | 20:00:14 07/11/2026 |
| 45 | MEXC |
NEO/USDC | $1.88 | $58,099.11 | 19:48:07 07/11/2026 |
| 46 |  UZX |
NEO/USDT | $1.88 | $53,501.08 | 19:57:11 07/11/2026 |
| 47 |  BloFin |
NEO/USDT | $1.87 | $47,267.34 | 19:57:16 07/11/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $1.88 | $45,413.17 | 19:54:26 07/11/2026 |
| 49 |  TxFlow |
NEO/USDC | $1.88 | $45,322.15 | 19:45:45 07/11/2026 |
| 50 |  BYDFi |
NEO/USDT | $1.88 | $43,526.45 | 19:57:07 07/11/2026 |
| 51 | Binance |
NEO/TRY | $1.87 | $42,987.29 | 19:56:42 07/11/2026 |
| 52 |  LBank |
NEO/USDT | $1.88 | $40,606.55 | 19:57:10 07/11/2026 |
| 53 |  Binance TR |
NEO/TRY | $1.87 | $35,710.29 | 19:57:09 07/11/2026 |
| 54 | Bitbaby |
NEO/USDC | $1.88 | $33,972.12 | 20:00:16 07/11/2026 |
| 55 |  HitBTC |
NEO/USDT | $1.87 | $33,889.08 | 19:57:09 07/11/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.87 | $33,889.08 | 19:57:09 07/11/2026 |
| 57 |  Changelly |
NEO/USDT | $1.87 | $33,889.08 | 19:57:07 07/11/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.88 | $33,886.71 | 20:00:11 07/11/2026 |
| 59 |  BingX |
NEO/USDT | $1.88 | $30,643.50 | 19:54:10 07/11/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.88 | $29,982.03 | 19:57:07 07/11/2026 |
| 61 |  Pionex |
NEO/USDT | $1.88 | $27,804.41 | 19:57:08 07/11/2026 |
| 62 |  KuCoin |
NEO/USDT | $1.87 | $26,918.14 | 19:54:19 07/11/2026 |
| 63 |  Bitvavo |
NEO/EUR | $1.88 | $25,167.44 | 19:57:12 07/11/2026 |
| 64 |  Hibt |
NEO/USDT | $1.88 | $24,894.06 | 19:57:12 07/11/2026 |
| 65 |  Picol |
NEO/USDT | $1.88 | $24,477.38 | 20:00:08 07/11/2026 |
| 66 |  LeveX |
NEO/USDT | $1.88 | $22,991.27 | 20:00:15 07/11/2026 |
| 67 | Bitrue |
NEO/USDC | $1.88 | $22,739.81 | 19:57:08 07/11/2026 |
| 68 |  Variational |
NEO/USDC | $1.88 | $21,718.48 | 20:00:18 07/11/2026 |
| 69 | WhiteBIT |
NEO/USDC | $1.87 | $16,950.21 | 19:54:09 07/11/2026 |
| 70 |  XBO.com |
NEO/USDT | $1.88 | $16,375.02 | 19:57:11 07/11/2026 |
| 71 | WhiteBIT |
NEO/EUR | $1.88 | $14,949.34 | 19:54:09 07/11/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.88 | $14,275.93 | 19:57:09 07/11/2026 |
| 73 | UZX |
NEO/USDT | $1.88 | $14,261.38 | 19:57:15 07/11/2026 |
| 74 | ASTX |
NEO/USDT | $1.88 | $14,161.25 | 20:00:12 07/11/2026 |
| 75 |  Bitget |
NEO/USDT | $1.87 | $12,653.70 | 19:55:08 07/11/2026 |
| 76 | Binance |
NEO/USDC | $1.88 | $12,206.08 | 19:56:42 07/11/2026 |
| 77 | EasiCoin |
NEO/USDT | $1.88 | $10,942.21 | 20:00:07 07/11/2026 |
| 78 |  Tebbit |
NEO/USDT | $1.88 | $9,796.37 | 20:00:17 07/11/2026 |
| 79 |  Koinbay |
NEO/USDT | $1.88 | $9,644.81 | 19:57:09 07/11/2026 |
| 80 |  HTX |
NEO/USDT | $1.87 | $9,299.46 | 19:59:54 07/11/2026 |
| 81 |  CRMClick |
NEO/USDT | $1.87 | $9,299.45 | 20:00:08 07/11/2026 |
| 82 |  Gate |
NEO/USDT | $1.87 | $8,971.04 | 19:54:20 07/11/2026 |
| 83 | Gate |
NEO/USDC | $1.88 | $7,384.05 | 19:56:54 07/11/2026 |
| 84 |  DigiFinex |
NEO/USDT | $1.88 | $7,341.70 | 19:54:10 07/11/2026 |
| 85 |  Bithumb |
NEO/KRW | $1.87 | $7,270.63 | 19:59:55 07/11/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $1.88 | $7,230.25 | 19:59:23 07/11/2026 |
| 87 | Pionex |
NEO/USDT | $1.87 | $6,921.58 | 19:57:17 07/11/2026 |
| 88 | WEEX |
NEO/USDC | $1.88 | $6,622.42 | 19:57:11 07/11/2026 |
| 89 |  BitKan |
NEO/USDT | $1.88 | $6,277.93 | 20:00:09 07/11/2026 |
| 90 |  ZKE |
NEO/USDT | $1.88 | $5,846.28 | 20:00:11 07/11/2026 |
| 91 | Gate |
NEO/USDT | $1.88 | $5,242.32 | 19:56:54 07/11/2026 |
| 92 | WhiteBIT |
NEO/UAH | $1.94 | $5,064.11 | 19:54:09 07/11/2026 |
| 93 | WhiteBIT |
NEO/BTC | $1.88 | $4,666.67 | 19:54:09 07/11/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $1.88 | $4,475.11 | 20:00:16 07/11/2026 |
| 95 |  Kraken |
NEO/USD | $1.88 | $3,677.31 | 19:59:25 07/11/2026 |
| 96 | KuCoin |
NEO/USDT | $1.88 | $2,550.52 | 19:56:53 07/11/2026 |
| 97 | Bitrue |
NEO/USDT | $1.87 | $1,698.48 | 19:57:08 07/11/2026 |
| 98 |  Bit2Me |
NEO/EUR | $1.89 | $1,377.65 | 19:57:12 07/11/2026 |
| 99 |  Crypto.com Exchange |
NEO/USD | $1.90 | $1,278.56 | 19:57:07 07/11/2026 |
| 100 |  Bitfinex |
NEO/USDT | $1.90 | $1,122.97 | 19:57:15 07/11/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $1.87 | $670.98 | 19:59:53 07/11/2026 |
| 102 | OKX |
NEO/USDC | $1.88 | $638.78 | 19:56:25 07/11/2026 |
| 103 | KuCoin |
NEO/BTC | $1.87 | $506.23 | 19:56:24 07/11/2026 |
| 104 | Crypto.com Exchange |
NEO/USDT | $1.90 | $391.23 | 19:57:07 07/11/2026 |
| 105 |  Indodax |
NEO/IDR | $1.88 | $335.42 | 19:59:54 07/11/2026 |
| 106 |  TRIV |
NEO/IDR | $1.89 | $113.41 | 20:00:11 07/11/2026 |
| 107 | TRIV |
NEO/USDT | $1.88 | $112.96 | 20:00:11 07/11/2026 |
| 108 |  CEX.IO |
NEO/USD | $1.88 | $106.83 | 19:57:08 07/11/2026 |
| 109 | CEX.IO |
NEO/USDT | $1.88 | $83.17 | 19:57:08 07/11/2026 |
| 110 |  ChangeNOW |
NEO/BTC | $4.71 | $66.16 | 20:00:08 07/11/2026 |
| 111 |  CoinDCX |
NEO/INR | $2.02 | $51.65 | 19:54:12 07/11/2026 |
| 112 |  Binance.US |
NEO/USDT | $1.91 | $46.21 | 19:59:23 07/11/2026 |
| 113 | CEX.IO |
NEO/USDC | $1.88 | $34.27 | 19:57:08 07/11/2026 |
| 114 |  EXMO |
NEO/USDC | $1.70 | $30.70 | 19:57:08 07/11/2026 |
| 115 |  Poloniex |
NEO/USDT | $1.95 | $26.27 | 19:59:53 07/11/2026 |
| 116 | CoinDCX |
NEO/USDT | $1.88 | $23.67 | 19:54:12 07/11/2026 |
| 117 | CEX.IO |
NEO/EUR | $1.88 | $19.31 | 19:57:08 07/11/2026 |
| 118 |  Coinone |
NEO/KRW | $1.93 | $16.48 | 19:59:23 07/11/2026 |
| 119 | Upbit |
NEO/BTC | $1.93 | $9.18 | 19:56:53 07/11/2026 |
| 120 | HitBTC |
NEO/BTC | $2.37 | $0 | 19:57:09 07/11/2026 |
| 121 | HitBTC |
NEO/USDC | $2.60 | $0 | 19:57:09 07/11/2026 |
| 122 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 20:00:13 07/11/2026 |
| 123 | OKX |
NEO/EUR | $1.98 | $0 | 19:56:53 07/11/2026 |
| 124 | Gate |
NEO/BTC | $1.89 | $0 | 19:56:25 07/11/2026 |
| 125 |  BigONE |
NEO/USDT | $1.89 | $0 | 19:57:07 07/11/2026 |
| 126 | Upbit |
NEO/USDT | $1.90 | $0 | 19:56:53 07/11/2026 |
| 127 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 128 |  Bitbns |
NEO/INR | $5.85 | $0 | 20:00:08 07/11/2026 |
| 129 |  WazirX |
NEO/USDT | $1.87 | $0 | 20:00:12 07/11/2026 |
| 130 | Bitrue |
NEO/XRP | $19.72 | $0 | 19:57:08 07/11/2026 |
| 131 |  Tokocrypto |
NEO/USDC | $1.88 | $0 | 19:57:11 07/11/2026 |
| 132 | Tokocrypto |
NEO/USDT | $1.88 | $0 | 19:57:11 07/11/2026 |
| 133 | FMFW.io |
NEO/BTC | $2.37 | $0 | 19:57:09 07/11/2026 |
| 134 | FMFW.io |
NEO/USDC | $2.60 | $0 | 19:57:09 07/11/2026 |
| 135 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 136 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 137 | Changelly |
NEO/BTC | $2.37 | $0 | 19:57:07 07/11/2026 |
| 138 | Changelly |
NEO/USDC | $2.60 | $0 | 19:57:07 07/11/2026 |
| 139 |  WOO X |
NEO/USDT | $1.88 | $0 | 19:57:15 07/11/2026 |
| 140 |  Binance TH |
NEO/USDT | $1.88 | $0 | 19:57:07 07/11/2026 |
| 141 |  ADEN |
NEO/USDT | $1.87 | $0 | 20:01:00 07/11/2026 |
| 142 |  Gate US |
NEO/USDT | $1.88 | $0 | 20:00:07 07/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,227,159 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.