Neo NEO
Xếp hạng #154
04:24:00 08/07/2026
Giá Neo (NEO)
$1.94 -3.75%
0.00003059 BTC
51,222 VND
Thấp: $1.94
Cao: $2.02
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $41,424,154 | 04:03:15 08/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.94 | $6,215,318 | 04:03:15 08/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.94 | $2,613,405 | 03:57:16 08/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.94 | $1,900,220 | 03:57:16 08/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.94 | $1,863,817 | 03:57:15 08/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.94 | $1,831,348 | 03:57:15 08/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.94 | $1,768,434 | 03:54:17 08/07/2026 |
| 8 |  Coinlocally |
NEO/USDT | $1.94 | $1,434,381 | 04:00:17 08/07/2026 |
| 9 |  BTSE |
NEO/USDT | $1.94 | $1,423,981 | 03:57:15 08/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.94 | $1,416,176 | 04:03:16 08/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.94 | $1,376,170 | 04:06:15 08/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.94 | $1,372,198 | 04:03:15 08/07/2026 |
| 13 |  FameEX |
NEO/USDT | $1.94 | $1,341,737 | 03:57:19 08/07/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $1.94 | $1,241,213 | 04:06:08 08/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.94 | $1,127,867 | 04:03:17 08/07/2026 |
| 16 |  AscendEX |
NEO/USDT | $1.96 | $982,861 | 21:33:15 07/07/2026 |
| 17 |  BitMart |
NEO/USDT | $1.94 | $924,966 | 03:57:07 08/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.94 | $882,504 | 04:00:07 08/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.94 | $882,356 | 03:59:54 08/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.94 | $826,638 | 03:57:15 08/07/2026 |
| 21 |  Batonex |
NEO/USDT | $1.94 | $789,333 | 04:03:16 08/07/2026 |
| 22 |  CoinW |
NEO/USDT | $1.94 | $713,799 | 03:57:17 08/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.94 | $591,327 | 03:57:15 08/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.94 | $533,166 | 04:00:15 08/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.94 | $500,839 | 03:56:56 08/07/2026 |
| 26 |  OKJ |
NEO/JPY | $1.99 | $484,757 | 04:00:12 08/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.94 | $464,472 | 04:03:14 08/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.94 | $422,131 | 04:02:53 08/07/2026 |
| 29 |  Toobit |
NEO/USDT | $1.94 | $392,314 | 03:57:15 08/07/2026 |
| 30 | Binance |
NEO/USDT | $1.94 | $257,661 | 03:56:42 08/07/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.94 | $253,641 | 03:57:18 08/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.94 | $242,522 | 03:57:16 08/07/2026 |
| 33 |  EXMO.ME |
NEO/USDT | $1.94 | $213,251 | 04:03:07 08/07/2026 |
| 34 |  EXMO |
NEO/USDT | $1.94 | $212,789 | 04:00:11 08/07/2026 |
| 35 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,350 | 04:03:16 08/07/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.94 | $190,533 | 03:57:08 08/07/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $1.94 | $170,671 | 04:00:17 08/07/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.94 | $161,134 | 04:00:16 08/07/2026 |
| 40 |  Bitunix |
NEO/USDT | $1.94 | $159,509 | 03:57:17 08/07/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.94 | $139,589 | 03:57:17 08/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.94 | $131,061 | 04:03:16 08/07/2026 |
| 43 |  Upbit |
NEO/KRW | $1.92 | $129,373 | 03:56:23 08/07/2026 |
| 44 |  Phemex |
NEO/USDT | $1.93 | $128,693 | 03:57:16 08/07/2026 |
| 45 |  Bitbase |
NEO/USDT | $1.94 | $124,745 | 03:48:17 08/07/2026 |
| 46 | YEX |
NEO/USDC | $1.94 | $122,701 | 04:03:16 08/07/2026 |
| 47 |  ASTX |
NEO/USDT | $1.99 | $119,601 | 00:12:16 08/07/2026 |
| 48 | MEXC |
NEO/USDC | $1.94 | $97,665.10 | 03:57:16 08/07/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $1.97 | $94,739.43 | 03:54:11 08/07/2026 |
| 50 | MEXC |
NEO/USDT | $1.94 | $93,786.78 | 03:54:08 08/07/2026 |
| 51 |  XXKK |
NEO/USDT | $1.94 | $90,449.41 | 04:00:08 08/07/2026 |
| 52 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 53 |  OKX |
NEO/USDT | $1.94 | $89,093.37 | 03:56:23 08/07/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $1.94 | $87,148.09 | 03:57:26 08/07/2026 |
| 55 |  UZX |
NEO/USDT | $1.94 | $79,957.87 | 03:57:11 08/07/2026 |
| 56 |  Zoomex |
NEO/USDT | $1.94 | $79,516.18 | 03:54:15 08/07/2026 |
| 57 | Bitunix |
NEO/USDT | $1.94 | $71,987.29 | 03:57:07 08/07/2026 |
| 58 | CoinW |
NEO/USDT | $1.95 | $69,089.39 | 03:45:07 08/07/2026 |
| 59 |  LBank |
NEO/USDT | $1.94 | $67,792.87 | 03:57:10 08/07/2026 |
| 60 | WhiteBIT |
NEO/USDC | $1.94 | $67,618.50 | 03:57:08 08/07/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.00 | $62,537.37 | 03:54:09 08/07/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.00 | $62,533.94 | 03:57:10 08/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.00 | $62,518.79 | 04:03:07 08/07/2026 |
| 64 |  Changelly |
NEO/USDT | $2.00 | $62,518.66 | 04:03:09 08/07/2026 |
| 65 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $59,409.55 | 03:57:23 08/07/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.94 | $55,198.25 | 03:45:07 08/07/2026 |
| 68 | MEXC |
NEO/USDC | $1.94 | $53,555.89 | 03:54:08 08/07/2026 |
| 69 |  Pionex |
NEO/USDT | $1.94 | $48,106.13 | 03:57:12 08/07/2026 |
| 70 |  KuCoin |
NEO/USDT | $1.94 | $48,032.93 | 03:59:53 08/07/2026 |
| 71 | Binance |
NEO/USDC | $1.94 | $47,873.01 | 03:56:42 08/07/2026 |
| 72 |  Bithumb |
NEO/KRW | $1.90 | $43,528.74 | 03:59:54 08/07/2026 |
| 73 |  Gate |
NEO/USDT | $1.94 | $42,501.89 | 03:54:19 08/07/2026 |
| 74 |  Picol |
NEO/USDT | $1.94 | $42,430.08 | 04:03:11 08/07/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.94 | $36,986.90 | 04:00:08 08/07/2026 |
| 76 |  BingX |
NEO/USDT | $1.94 | $35,571.26 | 03:57:10 08/07/2026 |
| 77 | KuCoin |
NEO/USDT | $1.94 | $32,441.93 | 03:57:19 08/07/2026 |
| 78 | Bitbase |
NEO/USDC | $1.94 | $32,441.84 | 03:48:17 08/07/2026 |
| 79 | Bitbaby |
NEO/USDC | $1.94 | $31,715.69 | 04:00:16 08/07/2026 |
| 80 |  XBO.com |
NEO/USDT | $1.94 | $29,603.76 | 04:00:07 08/07/2026 |
| 81 |  BloFin |
NEO/USDT | $1.94 | $29,045.04 | 04:00:23 08/07/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.59 | 04:06:15 08/07/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.94 | $27,583.83 | 03:57:08 08/07/2026 |
| 84 | Gate |
NEO/USDC | $1.99 | $27,190.22 | 03:56:24 08/07/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.94 | $25,768.42 | 03:57:09 08/07/2026 |
| 86 |  LeveX |
NEO/USDT | $1.94 | $24,320.53 | 04:03:15 08/07/2026 |
| 87 | Bitrue |
NEO/USDC | $1.94 | $23,677.52 | 03:57:10 08/07/2026 |
| 88 | UZX |
NEO/USDT | $1.94 | $21,098.88 | 03:57:15 08/07/2026 |
| 89 | ASTX |
NEO/USDT | $1.99 | $19,174.02 | 00:12:08 08/07/2026 |
| 90 | EasiCoin |
NEO/USDT | $1.94 | $18,086.28 | 04:03:07 08/07/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.94 | $17,886.98 | 04:03:09 08/07/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.94 | $17,552.63 | 04:00:08 08/07/2026 |
| 93 |  Kraken |
NEO/USD | $1.94 | $17,249.40 | 03:56:25 08/07/2026 |
| 94 |  Bitget |
NEO/USDT | $1.94 | $16,196.01 | 03:54:10 08/07/2026 |
| 95 | Binance |
NEO/TRY | $1.95 | $14,969.69 | 03:56:42 08/07/2026 |
| 96 |  AEGET |
NEO/USDT | $1.99 | $14,843.86 | 00:12:15 08/07/2026 |
| 97 | WhiteBIT |
NEO/BTC | $1.94 | $14,337.11 | 03:57:08 08/07/2026 |
| 98 | WhiteBIT |
NEO/UAH | $1.90 | $12,348.35 | 03:57:08 08/07/2026 |
| 99 |  LATOKEN |
NEO/USDT | $1.95 | $10,790.53 | 03:57:09 08/07/2026 |
| 100 | Pionex |
NEO/USDT | $1.94 | $10,742.01 | 03:57:16 08/07/2026 |
| 101 |  ZKE |
NEO/USDT | $1.94 | $10,732.21 | 04:03:09 08/07/2026 |
| 102 |  BitKan |
NEO/USDT | $1.94 | $10,503.71 | 04:03:09 08/07/2026 |
| 103 |  CoinEx |
NEO/USDT | $1.94 | $10,441.79 | 03:59:53 08/07/2026 |
| 104 |  DigiFinex |
NEO/USDT | $1.94 | $8,897.60 | 04:00:11 08/07/2026 |
| 105 |  Tebbit |
NEO/USDT | $1.94 | $8,271.34 | 04:03:16 08/07/2026 |
| 106 |  Bitvavo |
NEO/EUR | $1.95 | $7,090.94 | 03:57:13 08/07/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $1.94 | $5,767.90 | 04:06:16 08/07/2026 |
| 108 |  WEEX |
NEO/USDT | $1.94 | $5,096.51 | 03:57:10 08/07/2026 |
| 109 | WEEX |
NEO/USDC | $1.94 | $5,049.15 | 03:57:10 08/07/2026 |
| 110 |  Hibt |
NEO/USDT | $1.94 | $4,449.07 | 03:57:10 08/07/2026 |
| 111 |  Binance TR |
NEO/TRY | $1.95 | $3,911.51 | 03:57:12 08/07/2026 |
| 112 | Gate |
NEO/USDT | $1.94 | $3,812.15 | 03:56:24 08/07/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $3,399.91 | 03:57:23 08/07/2026 |
| 114 | Bitrue |
NEO/USDT | $1.94 | $2,558.26 | 03:57:10 08/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.94 | $2,166.88 | 04:03:12 08/07/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $1.95 | $1,597.85 | 03:57:10 08/07/2026 |
| 117 | Gate |
NEO/BTC | $1.95 | $1,248.56 | 03:56:24 08/07/2026 |
| 118 |  Coinone |
NEO/KRW | $1.92 | $1,050.27 | 04:02:53 08/07/2026 |
| 119 |  Bit2Me |
NEO/EUR | $1.95 | $1,007.93 | 04:00:09 08/07/2026 |
| 120 |  Binance.US |
NEO/USDT | $1.94 | $867.60 | 03:59:53 08/07/2026 |
| 121 |  Flipster |
NEO/USDT | $1.94 | $722.44 | 04:03:15 08/07/2026 |
| 122 | KuCoin |
NEO/BTC | $1.95 | $556.45 | 03:59:53 08/07/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $1.96 | $485.89 | 03:57:10 08/07/2026 |
| 124 | Bitfinex |
NEO/USDT | $1.94 | $446.80 | 03:57:15 08/07/2026 |
| 125 | OKX |
NEO/USD | $1.97 | $410.72 | 03:56:23 08/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.95 | $201.39 | 04:03:11 08/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.94 | $200.78 | 04:03:11 08/07/2026 |
| 128 |  CoinDCX |
NEO/USDT | $1.94 | $167.51 | 04:03:09 08/07/2026 |
| 129 | EXMO |
NEO/USD | $1.76 | $166.58 | 04:00:11 08/07/2026 |
| 130 | CoinDCX |
NEO/INR | $2.01 | $152.77 | 04:03:09 08/07/2026 |
| 131 |  Indodax |
NEO/IDR | $1.96 | $86.85 | 04:02:23 08/07/2026 |
| 132 | OKX |
NEO/USDC | $1.95 | $84.11 | 03:56:23 08/07/2026 |
| 133 | Upbit |
NEO/BTC | $1.96 | $71.25 | 03:56:23 08/07/2026 |
| 134 |  CEX.IO |
NEO/USDT | $1.95 | $60.07 | 04:00:12 08/07/2026 |
| 135 | CEX.IO |
NEO/USD | $1.95 | $54.51 | 04:00:12 08/07/2026 |
| 136 | FMFW.io |
NEO/BTC | $1.99 | $31.10 | 03:54:09 08/07/2026 |
| 137 | Changelly |
NEO/BTC | $1.99 | $31.10 | 04:03:09 08/07/2026 |
| 138 | HitBTC |
NEO/BTC | $1.99 | $31.10 | 03:57:10 08/07/2026 |
| 139 | CEX.IO |
NEO/USDC | $1.95 | $21.60 | 04:00:12 08/07/2026 |
| 140 | CEX.IO |
NEO/EUR | $1.95 | $19.05 | 04:00:12 08/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.92 | $17.22 | 03:59:23 08/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:57:10 08/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.94 | $0 | 03:57:07 08/07/2026 |
| 144 | Upbit |
NEO/USDT | $2.99 | $0 | 03:56:53 08/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.05 | $0 | 04:00:11 08/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.76 | $0 | 04:03:08 08/07/2026 |
| 147 |  WazirX |
NEO/USDT | $1.97 | $0 | 04:06:08 08/07/2026 |
| 148 | Bitrue |
NEO/XRP | $23.85 | $0 | 03:57:10 08/07/2026 |
| 149 |  Tokocrypto |
NEO/USDC | $1.94 | $0 | 03:57:09 08/07/2026 |
| 150 | Tokocrypto |
NEO/USDT | $1.94 | $0 | 03:57:09 08/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 03:54:09 08/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.74 | $0 | 03:57:07 08/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.94 | $0 | 03:57:07 08/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 04:03:09 08/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.94 | $0 | 03:54:15 08/07/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.94 | $0 | 03:57:09 08/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.94 | $0 | 04:09:54 08/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.94 | $0 | 04:03:11 08/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 08/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,424,154 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.