Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,568,825,006,919 Khối lượng (24h): $101,635,375,087 Thị phần: BTC: 59.0%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #150 08:54:00 16/09/2026
Giá Neo (NEO)
$2.07 -6.77%
0.00002740 BTC 53,146 VND
Thấp: $2.07 Cao: $2.24

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.09 $60,283,655 08:00:16 16/09/2026
2 BingX BingX NEO/USDC $2.09 $6,510,535 07:57:18 16/09/2026
3 Binance Binance NEO/USDT $2.09 $3,400,934 07:54:17 16/09/2026
4 OrangeX OrangeX NEO/USDT $2.09 $3,293,392 07:57:15 16/09/2026
5 FameEX FameEX NEO/USDT $2.09 $2,600,375 07:57:23 16/09/2026
6 Echobit Echobit NEO/USDT $2.09 $2,314,455 07:57:16 16/09/2026
7 BingX BingX NEO/USDT $2.09 $2,311,621 07:57:18 16/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.09 $2,179,802 07:57:15 16/09/2026
9 EasiCoin EasiCoin NEO/USDT $2.09 $2,176,557 08:00:17 16/09/2026
10 CoinChief CoinChief NEO/USDT $2.09 $1,779,463 07:57:16 16/09/2026
11 YEX YEX NEO/USDT $2.09 $1,598,307 07:57:16 16/09/2026
12 CoinW CoinW NEO/USDT $2.09 $1,483,909 07:57:16 16/09/2026
13 Bybit Bybit NEO/USDT $2.09 $1,039,389 07:54:16 16/09/2026
14 BlockFin BlockFin NEO/USDT $2.09 $715,062 07:57:15 16/09/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.08 $696,705 07:57:15 16/09/2026
16 Hotcoin Hotcoin NEO/USDT $2.09 $621,066 07:48:10 16/09/2026
17 Binance Binance NEO/USDT $2.10 $552,649 07:56:42 16/09/2026
18 Paribu Paribu NEO/TRY $2.09 $487,065 08:01:53 16/09/2026
19 Hotcoin Hotcoin NEO/USDT $2.09 $442,537 07:57:18 16/09/2026
20 CEEX exchange CEEX exchange NEO/USDT $2.09 $407,999 08:00:08 16/09/2026
21 Upbit Upbit NEO/KRW $2.09 $383,872 07:56:23 16/09/2026
22 Toobit Toobit NEO/USDT $2.09 $360,032 07:57:17 16/09/2026
23 MEXC MEXC NEO/USDT $2.09 $342,927 07:57:16 16/09/2026
24 Bitbaby Bitbaby NEO/USDT $2.09 $331,796 08:00:16 16/09/2026
25 Bitunix Bitunix NEO/USDT $2.09 $320,353 07:57:17 16/09/2026
26 Zoomex Zoomex NEO/USDT $2.09 $311,759 08:00:16 16/09/2026
27 Cofinex Cofinex NEO/USDT $2.09 $295,452 08:00:15 16/09/2026
28 YUBIT YUBIT NEO/USDT $2.09 $284,206 07:57:16 16/09/2026
29 x.me Exchange x.me Exchange NEO/USDT $2.09 $281,514 08:00:18 16/09/2026
30 Bitbase Bitbase NEO/USDT $2.09 $245,626 07:45:18 16/09/2026
31 ASTX ASTX NEO/USDT $2.09 $237,028 08:00:16 16/09/2026
32 Bitrue Bitrue NEO/USDT $2.09 $236,356 07:57:17 16/09/2026
33 AEGET AEGET NEO/USDT $2.09 $229,103 08:00:15 16/09/2026
34 Bitbase Bitbase NEO/USDT $2.09 $219,943 07:45:11 16/09/2026
35 BitGW Exchange BitGW Exchange NEO/USDT $2.10 $211,361 08:00:15 16/09/2026
36 OKX OKX NEO/USDT $2.10 $209,374 07:56:24 16/09/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,335 08:00:15 16/09/2026
38 CoinW CoinW NEO/USDT $2.09 $191,986 07:54:07 16/09/2026
39 B2Z Exchange B2Z Exchange NEO/USD $2.09 $188,336 08:00:15 16/09/2026
40 BTSE BTSE NEO/USDT $2.09 $187,895 07:57:15 16/09/2026
41 Bitbase Bitbase NEO/USDC $2.10 $184,822 07:45:11 16/09/2026
42 BITmarkets BITmarkets NEO/USDT $2.09 $180,779 08:00:15 16/09/2026
43 Cat.Ex Cat.Ex NEO/USDT $2.09 $173,043 08:00:09 16/09/2026
44 YEX YEX NEO/USDC $2.09 $171,542 07:57:16 16/09/2026
45 EasiCoin EasiCoin NEO/USDT $2.09 $158,300 08:00:10 16/09/2026
46 UZX UZX NEO/USDT $2.09 $148,526 07:57:07 16/09/2026
47 Hyperliquid Hyperliquid NEO/USDC $2.09 $140,526 07:57:26 16/09/2026
48 LBank LBank NEO/USDT $2.09 $137,753 07:57:12 16/09/2026
49 CoinEx CoinEx NEO/USDT $2.10 $116,132 07:57:15 16/09/2026
50 Bitvavo Bitvavo NEO/EUR $2.09 $113,612 07:57:12 16/09/2026
51 Ourbit Ourbit NEO/USDT $2.10 $99,668.30 07:51:11 16/09/2026
52 Pionex Pionex NEO/USDT $2.10 $95,731.39 07:57:07 16/09/2026
53 Picol Picol NEO/USDT $2.10 $84,470.07 08:00:09 16/09/2026
54 MEXC MEXC NEO/USDC $2.09 $82,633.54 07:57:16 16/09/2026
55 WhiteBIT WhiteBIT NEO/USDT $2.10 $81,038.97 07:57:11 16/09/2026
56 Binance Binance NEO/USDC $2.10 $80,947.55 07:56:42 16/09/2026
57 Bitunix Bitunix NEO/USDT $2.09 $76,958.94 07:57:11 16/09/2026
58 Bitbaby Bitbaby NEO/USDC $2.09 $76,560.37 08:00:16 16/09/2026
59 MEXC MEXC NEO/USDT $2.09 $69,264.51 07:57:11 16/09/2026
60 XXKK XXKK NEO/USDT $2.09 $66,531.15 08:00:09 16/09/2026
61 BYDFi BYDFi NEO/USDT $2.09 $65,570.49 08:00:10 16/09/2026
62 Hibt Hibt NEO/USDT $2.10 $62,704.02 07:57:12 16/09/2026
63 Bithumb Bithumb NEO/KRW $2.09 $62,126.64 07:59:23 16/09/2026
64 KuCoin KuCoin NEO/USDT $2.09 $58,826.67 07:57:19 16/09/2026
65 MEXC MEXC NEO/USDC $2.09 $54,819.73 07:57:11 16/09/2026
66 ASTX ASTX NEO/USDT $2.09 $54,720.36 08:00:10 16/09/2026
67 XT.COM XT.COM NEO/USDT $2.10 $54,626.99 07:57:11 16/09/2026
68 Binance Binance NEO/TRY $2.09 $47,162.05 07:56:42 16/09/2026
69 BloFin BloFin NEO/USDT $2.09 $45,196.35 07:57:17 16/09/2026
70 KuCoin KuCoin NEO/USDT $2.10 $44,939.46 07:57:23 16/09/2026
71 HitBTC HitBTC NEO/USDT $2.09 $44,931.74 08:00:08 16/09/2026
72 Gleec BTC Gleec BTC NEO/USDT $2.09 $44,931.74 08:00:10 16/09/2026
73 FMFW.io FMFW.io NEO/USD $2.09 $44,918.54 07:57:07 16/09/2026
74 Changelly Changelly NEO/USDT $2.09 $44,917.73 07:54:11 16/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.08 $44,254.58 07:56:23 16/09/2026
76 XBO.com XBO.com NEO/USDT $2.09 $41,236.55 07:57:07 16/09/2026
77 UZX UZX NEO/USDT $2.09 $38,044.45 07:57:15 16/09/2026
78 HTX HTX NEO/USDT $2.09 $37,262.98 07:59:54 16/09/2026
79 CRMClick CRMClick NEO/USDT $2.09 $37,262.15 07:57:07 16/09/2026
80 Gate Gate NEO/USDT $2.09 $35,500.85 07:57:19 16/09/2026
81 Binance TR Binance TR NEO/TRY $2.09 $32,620.21 07:57:09 16/09/2026
82 LeveX LeveX NEO/USDT $2.09 $31,465.06 08:00:16 16/09/2026
83 WHXEX WHXEX NEO/USDT $2.09 $28,099.58 08:00:10 16/09/2026
84 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.08 08:03:15 16/09/2026
85 TxFlow TxFlow NEO/USDC $2.09 $27,382.99 08:00:44 16/09/2026
86 Koinbay Koinbay NEO/USDT $2.10 $27,349.21 07:54:11 16/09/2026
87 Gate Gate NEO/USDT $2.09 $27,032.26 07:56:24 16/09/2026
88 LATOKEN LATOKEN NEO/USDT $2.10 $26,670.73 07:54:07 16/09/2026
89 Bitrue Bitrue NEO/USDC $2.10 $24,198.39 07:57:12 16/09/2026
90 Pionex Pionex NEO/USDT $2.09 $23,148.98 07:57:16 16/09/2026
91 BitKan BitKan NEO/USDT $2.09 $21,554.51 08:00:11 16/09/2026
92 DigiFinex DigiFinex NEO/USDT $2.09 $20,215.61 08:00:11 16/09/2026
93 WhiteBIT WhiteBIT NEO/USDC $2.10 $18,391.18 07:57:11 16/09/2026
94 Bitget Bitget NEO/USDT $2.09 $16,941.61 07:55:43 16/09/2026
95 ZKE ZKE NEO/USDT $2.09 $16,843.54 08:00:09 16/09/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.08 $13,288.85 07:56:23 16/09/2026
97 WhiteBIT WhiteBIT NEO/EUR $2.10 $12,350.37 07:57:11 16/09/2026
98 Kraken Kraken NEO/USD $2.11 $12,260.66 07:59:54 16/09/2026
99 BingX BingX NEO/USDT $2.09 $12,154.25 07:57:07 16/09/2026
100 Variational Variational NEO/USDC $2.09 $11,655.67 08:03:18 16/09/2026
101 BVOX BVOX NEO/USDT $2.20 $11,306.14 08:18:07 10/09/2026
102 WhiteBIT WhiteBIT NEO/BTC $2.09 $9,978.79 07:57:11 16/09/2026
103 CoinEx CoinEx NEO/USDT $2.09 $9,301.66 07:59:23 16/09/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.04 $9,003.55 07:57:11 16/09/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.09 $7,931.64 08:03:15 16/09/2026
106 Gate Gate NEO/USDC $2.09 $7,409.82 07:56:24 16/09/2026
107 WEEX WEEX NEO/USDC $2.10 $5,085.41 07:57:11 16/09/2026
108 Bitrue Bitrue NEO/USDT $2.09 $5,036.55 07:57:12 16/09/2026
109 WEEX WEEX NEO/USDT $2.10 $4,950.25 07:57:11 16/09/2026
110 KuCoin KuCoin NEO/BTC $2.07 $3,673.57 07:57:23 16/09/2026
111 Bitfinex Bitfinex NEO/USDT $2.04 $3,184.68 07:57:15 16/09/2026
112 Bitcoiva Bitcoiva NEO/USDT $2.09 $2,700.37 08:00:09 16/09/2026
113 OKX OKX NEO/USDC $2.08 $2,558.97 07:56:24 16/09/2026
114 Coinone Coinone NEO/KRW $2.05 $2,096.18 07:59:30 16/09/2026
115 Gate Gate NEO/BTC $2.09 $1,771.14 07:59:24 16/09/2026
116 CoinDCX CoinDCX NEO/INR $2.18 $1,753.15 08:00:07 16/09/2026
117 CEX.IO CEX.IO NEO/USD $2.10 $1,620.84 07:54:12 16/09/2026
118 CEX.IO CEX.IO NEO/USDT $2.10 $1,572.35 07:54:12 16/09/2026
119 Bit2Me Bit2Me NEO/EUR $2.08 $1,431.47 08:00:10 16/09/2026
120 CoinDCX CoinDCX NEO/USDT $2.10 $1,334.62 08:00:07 16/09/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.09 $1,256.03 07:54:10 16/09/2026
122 CoinEx CoinEx NEO/BTC $2.09 $580.89 07:59:23 16/09/2026
123 CoinEx CoinEx NEO/USDC $2.10 $467.73 07:59:23 16/09/2026
124 TRIV TRIV NEO/IDR $2.11 $355.17 07:51:15 16/09/2026
125 TRIV TRIV NEO/USDT $2.10 $353.20 07:51:15 16/09/2026
126 Indodax Indodax NEO/IDR $2.10 $341.24 08:02:24 16/09/2026
127 Tokocrypto Tokocrypto NEO/USDT $2.10 $277.03 07:57:12 16/09/2026
128 Binance.US Binance.US NEO/USDT $2.09 $242.01 07:59:23 16/09/2026
129 WazirX WazirX NEO/USDT $2.06 $161.34 08:03:12 16/09/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.16 $138.68 07:54:10 16/09/2026
131 CEX.IO CEX.IO NEO/USDC $2.10 $136.04 07:54:12 16/09/2026
132 ChangeNOW ChangeNOW NEO/BTC $4.71 $66.09 08:00:09 16/09/2026
133 CEX.IO CEX.IO NEO/EUR $2.10 $16.40 07:54:12 16/09/2026
134 Poloniex Poloniex NEO/USDT $2.05 $0 07:59:23 16/09/2026
135 HitBTC HitBTC NEO/BTC $2.11 $0 08:00:08 16/09/2026
136 HitBTC HitBTC NEO/USDC $2.23 $0 08:00:08 16/09/2026
137 Altcoin Trader Altcoin Trader NEO/ZAR $2.77 $0 08:00:11 16/09/2026
138 BigONE BigONE NEO/USDT $2.07 $0 07:57:11 16/09/2026
139 Upbit Upbit NEO/BTC $2.08 $0 07:56:53 16/09/2026
140 Upbit Upbit NEO/USDT $2.10 $0 07:56:53 16/09/2026
141 ZebPay ZebPay NEO/INR $2.21 $0 07:54:07 16/09/2026
142 Bitbns Bitbns NEO/INR $5.73 $0 08:00:07 16/09/2026
143 BitMart BitMart NEO/USDT $1.96 $0 08:03:15 16/09/2026
144 Bitrue Bitrue NEO/XRP $20.81 $0 07:57:12 16/09/2026
145 Tokocrypto Tokocrypto NEO/USDC $2.10 $0 07:57:12 16/09/2026
146 FMFW.io FMFW.io NEO/BTC $2.11 $0 07:57:07 16/09/2026
147 FMFW.io FMFW.io NEO/USDC $2.23 $0 07:57:07 16/09/2026
148 Giottus Giottus NEO/INR $1.92 $0 07:30:10 16/09/2026
149 Giottus Giottus NEO/USDT $2.09 $0 07:30:10 16/09/2026
150 Changelly Changelly NEO/BTC $2.11 $0 07:54:11 16/09/2026
151 Changelly Changelly NEO/USDC $2.23 $0 07:54:11 16/09/2026
152 WOO X WOO X NEO/USDT $2.09 $0 08:00:15 16/09/2026
153 OKJ OKJ NEO/JPY $2.25 $0 08:00:12 16/09/2026
154 Binance TH Binance TH NEO/USDT $2.10 $0 07:57:12 16/09/2026
155 ADEN ADEN NEO/USDT $2.09 $0 08:03:59 16/09/2026
156 Gate US Gate US NEO/USDT $2.09 $0 08:00:07 16/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 16/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,283,655 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá