Neo NEO
Xếp hạng #147
05:53:00 21/09/2026
Giá Neo (NEO)
$2.41 -0.2%
0.00002963 BTC
62,315 VND
Thấp: $2.34
Cao: $2.48
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.40 | $80,886,852 | 05:00:15 21/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.40 | $6,507,498 | 04:57:19 21/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.40 | $5,129,628 | 04:54:16 21/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.40 | $4,379,240 | 04:57:15 21/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.40 | $4,068,637 | 04:57:19 21/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.40 | $2,747,824 | 04:57:16 21/09/2026 |
| 7 | BingX |
NEO/USDT | $2.40 | $2,397,776 | 04:57:19 21/09/2026 |
| 8 |  CoinW |
NEO/USDT | $2.40 | $2,158,601 | 04:57:17 21/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.40 | $1,951,022 | 04:57:16 21/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.40 | $1,552,632 | 05:00:16 21/09/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.39 | $1,339,986 | 04:48:15 21/09/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.40 | $1,268,663 | 04:57:15 21/09/2026 |
| 14 | Binance |
NEO/USDT | $2.40 | $1,198,799 | 04:56:54 21/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.40 | $1,023,020 | 04:57:15 21/09/2026 |
| 16 | Binance |
NEO/USDC | $2.40 | $1,020,078 | 04:54:16 21/09/2026 |
| 17 |  Upbit |
NEO/KRW | $2.37 | $911,593 | 04:56:53 21/09/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $2.40 | $859,830 | 05:00:08 21/09/2026 |
| 19 |  Bybit |
NEO/USDT | $2.40 | $805,497 | 04:54:16 21/09/2026 |
| 20 |  KCEX |
NEO/USDT | $2.40 | $717,096 | 04:57:15 21/09/2026 |
| 21 |  MEXC |
NEO/USDT | $2.40 | $658,510 | 04:57:17 21/09/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.40 | $582,718 | 04:57:46 21/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.40 | $549,576 | 04:57:16 21/09/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.40 | $432,355 | 04:57:11 21/09/2026 |
| 25 |  Bitunix |
NEO/USDT | $2.40 | $409,742 | 04:51:16 21/09/2026 |
| 26 |  Paribu |
NEO/TRY | $2.39 | $407,317 | 05:02:53 21/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.40 | $406,967 | 04:57:16 21/09/2026 |
| 28 | CoinW |
NEO/USDT | $2.39 | $403,603 | 04:45:11 21/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.40 | $326,525 | 04:54:17 21/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.40 | $308,624 | 05:00:16 21/09/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.40 | $304,252 | 04:57:15 21/09/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.40 | $304,044 | 04:57:18 21/09/2026 |
| 33 |  UZX |
NEO/USDT | $2.40 | $299,062 | 04:57:11 21/09/2026 |
| 34 |  Cofinex |
NEO/USDT | $2.40 | $295,300 | 05:00:15 21/09/2026 |
| 35 |  LBank |
NEO/USDT | $2.40 | $288,795 | 04:57:08 21/09/2026 |
| 36 |  AEGET |
NEO/USDT | $2.40 | $285,392 | 05:00:16 21/09/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.41 | $264,249 | 05:00:10 21/09/2026 |
| 38 |  OKX |
NEO/USDT | $2.40 | $256,037 | 04:56:53 21/09/2026 |
| 39 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 40 | Bitbase |
NEO/USDT | $2.40 | $241,602 | 04:51:10 21/09/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.40 | $241,315 | 05:00:15 21/09/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.40 | $220,758 | 04:57:16 21/09/2026 |
| 43 |  B2Z Exchange |
NEO/USD | $2.41 | $209,760 | 05:00:15 21/09/2026 |
| 44 |  BTSE |
NEO/USDT | $2.41 | $209,561 | 04:57:15 21/09/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,449 | 05:00:17 21/09/2026 |
| 46 |  BITmarkets |
NEO/USDT | $2.41 | $202,297 | 05:00:15 21/09/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.40 | $199,335 | 04:54:09 21/09/2026 |
| 48 |  Pionex |
NEO/USDT | $2.40 | $196,646 | 04:57:07 21/09/2026 |
| 49 |  KuCoin |
NEO/USDT | $2.41 | $194,224 | 04:58:23 21/09/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $2.40 | $193,117 | 04:57:26 21/09/2026 |
| 51 | Bitbase |
NEO/USDC | $2.40 | $189,552 | 04:51:10 21/09/2026 |
| 52 |  Picol |
NEO/USDT | $2.40 | $173,449 | 05:00:11 21/09/2026 |
| 53 |  Gate |
NEO/USDT | $2.39 | $150,038 | 04:54:20 21/09/2026 |
| 54 | WhiteBIT |
NEO/USDT | $2.40 | $149,718 | 04:57:07 21/09/2026 |
| 55 |  BYDFi |
NEO/USDT | $2.40 | $139,160 | 04:57:11 21/09/2026 |
| 56 |  Cat.Ex |
NEO/USDT | $2.41 | $137,927 | 05:00:07 21/09/2026 |
| 57 |  Bitvavo |
NEO/EUR | $2.39 | $137,576 | 04:57:08 21/09/2026 |
| 58 | Binance |
NEO/USDC | $2.40 | $131,532 | 04:56:54 21/09/2026 |
| 59 | ASTX |
NEO/USDT | $2.41 | $120,841 | 05:00:13 21/09/2026 |
| 60 |  XT.COM |
NEO/USDT | $2.40 | $120,237 | 04:57:09 21/09/2026 |
| 61 |  CoinEx |
NEO/USDT | $2.41 | $117,998 | 05:00:15 21/09/2026 |
| 62 | Binance |
NEO/TRY | $2.38 | $107,896 | 04:56:54 21/09/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.36 | $105,878 | 04:59:53 21/09/2026 |
| 64 | MEXC |
NEO/USDT | $2.39 | $96,331.81 | 04:45:07 21/09/2026 |
| 65 | Gate |
NEO/USDT | $2.40 | $96,157.79 | 04:56:24 21/09/2026 |
| 66 |  XXKK |
NEO/USDT | $2.40 | $95,121.10 | 05:00:07 21/09/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.40 | $90,350.18 | 04:57:16 21/09/2026 |
| 68 | KuCoin |
NEO/USDT | $2.40 | $89,380.06 | 04:57:19 21/09/2026 |
| 69 |  Changelly |
NEO/USDT | $2.41 | $88,377.90 | 04:57:08 21/09/2026 |
| 70 | Bitunix |
NEO/USDT | $2.40 | $88,270.13 | 04:51:08 21/09/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.40 | $87,427.75 | 05:00:10 21/09/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.40 | $87,427.75 | 05:00:10 21/09/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.40 | $87,427.75 | 05:00:08 21/09/2026 |
| 74 | MEXC |
NEO/USDC | $2.41 | $82,522.41 | 04:57:17 21/09/2026 |
| 75 |  Hibt |
NEO/USDT | $2.40 | $76,988.48 | 04:54:08 21/09/2026 |
| 76 |  BloFin |
NEO/USDT | $2.40 | $74,342.51 | 04:57:16 21/09/2026 |
| 77 | BingX |
NEO/USDT | $2.41 | $68,657.99 | 04:57:11 21/09/2026 |
| 78 |  Binance TR |
NEO/TRY | $2.38 | $67,583.78 | 04:57:09 21/09/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.36 | $65,765.75 | 04:59:54 21/09/2026 |
| 80 | MEXC |
NEO/USDC | $2.40 | $58,595.00 | 04:45:07 21/09/2026 |
| 81 |  Bitget |
NEO/USDT | $2.39 | $55,902.29 | 04:53:54 21/09/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.40 | $50,998.07 | 05:00:07 21/09/2026 |
| 83 | Cofinex |
NEO/USDT | $2.39 | $50,487.24 | 05:00:11 21/09/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.40 | $45,966.85 | 04:57:09 21/09/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.40 | $45,875.88 | 05:00:12 21/09/2026 |
| 86 |  LeveX |
NEO/USDT | $2.40 | $39,636.47 | 05:00:15 21/09/2026 |
| 87 | UZX |
NEO/USDT | $2.40 | $39,155.14 | 04:57:15 21/09/2026 |
| 88 |  TxFlow |
NEO/USDC | $2.40 | $38,606.81 | 05:00:50 21/09/2026 |
| 89 |  BitKan |
NEO/USDT | $2.40 | $36,877.85 | 05:00:12 21/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.40 | $33,739.06 | 05:00:10 21/09/2026 |
| 91 | Pionex |
NEO/USDT | $2.40 | $33,132.63 | 04:57:17 21/09/2026 |
| 92 | WhiteBIT |
NEO/USDC | $2.40 | $29,093.40 | 04:57:07 21/09/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.98 | 05:03:16 21/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.41 | $27,465.77 | 05:00:12 21/09/2026 |
| 95 | Bitrue |
NEO/USDC | $2.41 | $25,487.45 | 04:57:12 21/09/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $2.40 | $17,617.06 | 04:59:23 21/09/2026 |
| 98 |  LATOKEN |
NEO/USDT | $2.40 | $15,503.83 | 04:54:09 21/09/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.39 | $15,394.35 | 04:57:07 21/09/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.32 | $14,956.48 | 04:57:07 21/09/2026 |
| 101 | Bitrue |
NEO/USDT | $2.40 | $12,012.13 | 04:57:12 21/09/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.40 | $11,508.60 | 05:03:16 21/09/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.40 | $10,119.53 | 04:57:07 21/09/2026 |
| 104 |  HTX |
NEO/USDT | $2.40 | $8,565.27 | 04:59:54 21/09/2026 |
| 105 |  CRMClick |
NEO/USDT | $2.40 | $8,564.55 | 05:00:10 21/09/2026 |
| 106 |  Kraken |
NEO/USD | $2.40 | $8,211.68 | 04:59:23 21/09/2026 |
| 107 | Gate |
NEO/USDC | $2.40 | $7,520.74 | 04:56:24 21/09/2026 |
| 108 |  Binance.US |
NEO/USDT | $2.40 | $6,624.54 | 04:59:54 21/09/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.40 | $5,758.56 | 04:57:07 21/09/2026 |
| 110 | OKX |
NEO/USDC | $2.41 | $5,188.15 | 04:56:53 21/09/2026 |
| 111 |  WEEX |
NEO/USDT | $2.40 | $5,088.01 | 04:57:08 21/09/2026 |
| 112 | WEEX |
NEO/USDC | $2.40 | $4,950.12 | 04:57:08 21/09/2026 |
| 113 |  Variational |
NEO/USDC | $2.40 | $3,024.22 | 05:03:17 21/09/2026 |
| 114 | CoinEx |
NEO/USDT | $2.40 | $3,009.63 | 05:02:53 21/09/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.40 | $2,901.03 | 05:00:09 21/09/2026 |
| 116 | CoinEx |
NEO/USDC | $2.40 | $2,251.14 | 05:02:53 21/09/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.40 | $1,469.58 | 04:57:07 21/09/2026 |
| 118 | OKX |
NEO/USD | $2.39 | $1,131.50 | 04:56:53 21/09/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $2.38 | $1,077.80 | 04:57:07 21/09/2026 |
| 120 | KuCoin |
NEO/BTC | $2.39 | $995.06 | 04:58:23 21/09/2026 |
| 121 |  Indodax |
NEO/IDR | $2.37 | $867.17 | 05:02:54 21/09/2026 |
| 122 |  TRIV |
NEO/IDR | $2.42 | $816.96 | 05:00:12 21/09/2026 |
| 123 | TRIV |
NEO/USDT | $2.41 | $813.90 | 05:00:12 21/09/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.43 | $770.30 | 05:00:11 21/09/2026 |
| 125 |  Coinone |
NEO/KRW | $2.37 | $712.41 | 04:59:23 21/09/2026 |
| 126 | Gate |
NEO/BTC | $2.40 | $605.30 | 04:56:24 21/09/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.41 | $371.76 | 05:00:11 21/09/2026 |
| 128 |  CEX.IO |
NEO/USDC | $2.40 | $305.05 | 04:54:10 21/09/2026 |
| 129 | CoinEx |
NEO/BTC | $2.40 | $264.72 | 05:02:53 21/09/2026 |
| 130 | CEX.IO |
NEO/USDT | $2.40 | $237.62 | 04:54:10 21/09/2026 |
| 131 |  Binance TH |
NEO/USDT | $2.40 | $217.13 | 04:57:07 21/09/2026 |
| 132 |  ChangeNOW |
NEO/BTC | $5.02 | $70.51 | 05:00:08 21/09/2026 |
| 133 | CEX.IO |
NEO/USD | $2.40 | $53.36 | 04:54:10 21/09/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.41 | $32.09 | 04:54:10 21/09/2026 |
| 135 | Upbit |
NEO/USDT | $2.47 | $21.80 | 04:56:53 21/09/2026 |
| 136 |  WazirX |
NEO/USDT | $2.36 | $13.99 | 05:03:11 21/09/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.40 | $9.99 | 04:57:08 21/09/2026 |
| 138 |  ZebPay |
NEO/INR | $2.53 | $9.52 | 04:57:08 21/09/2026 |
| 139 |  Bitfinex |
NEO/USDT | $2.37 | $2.37 | 04:57:15 21/09/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.45 | $0 | 04:59:53 21/09/2026 |
| 141 | HitBTC |
NEO/BTC | $2.32 | $0 | 05:00:10 21/09/2026 |
| 142 | HitBTC |
NEO/USDC | $2.23 | $0 | 05:00:10 21/09/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.03 | $0 | 05:00:08 21/09/2026 |
| 144 |  BigONE |
NEO/USDT | $2.41 | $0 | 04:57:07 21/09/2026 |
| 145 | Upbit |
NEO/BTC | $2.32 | $0 | 04:56:53 21/09/2026 |
| 146 |  Bitbns |
NEO/INR | $5.73 | $0 | 04:54:08 21/09/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 05:03:15 21/09/2026 |
| 148 | Bitrue |
NEO/XRP | $22.68 | $0 | 04:57:12 21/09/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.40 | $0 | 04:57:08 21/09/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.32 | $0 | 05:00:10 21/09/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.23 | $0 | 05:00:10 21/09/2026 |
| 152 |  Giottus |
NEO/INR | $1.92 | $0 | 04:33:10 21/09/2026 |
| 153 | Giottus |
NEO/USDT | $2.40 | $0 | 04:33:10 21/09/2026 |
| 154 | Changelly |
NEO/BTC | $2.32 | $0 | 04:57:08 21/09/2026 |
| 155 | Changelly |
NEO/USDC | $2.23 | $0 | 04:57:08 21/09/2026 |
| 156 |  WOO X |
NEO/USDT | $2.40 | $0 | 05:00:15 21/09/2026 |
| 157 |  OKJ |
NEO/JPY | $2.25 | $0 | 05:00:08 21/09/2026 |
| 158 |  ADEN |
NEO/USDT | $2.40 | $0 | 05:03:58 21/09/2026 |
| 159 |  Gate US |
NEO/USDT | $2.41 | $0 | 05:00:09 21/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,886,852 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.