Neo NEO
Xếp hạng #131
13:53:00 06/02/2026
Giá Neo (NEO)
$2.76 -9.52%
0.00004244 BTC
74,017 VND
Thấp: $2.48
Cao: $3.09
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.80 | $682,464,088 | 13:00:15 06/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.80 | $29,550,661 | 13:00:16 06/02/2026 |
| 3 |  Binance |
NEO/USDT | $2.80 | $16,411,159 | 12:54:16 06/02/2026 |
| 4 |  LBank |
NEO/USDT | $2.80 | $12,829,324 | 12:57:16 06/02/2026 |
| 5 |  FameEX |
NEO/USDT | $2.80 | $12,719,289 | 12:57:17 06/02/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.77 | $12,031,321 | 12:42:15 06/02/2026 |
| 7 |  BlockFin |
NEO/USDT | $2.79 | $10,764,682 | 12:57:15 06/02/2026 |
| 8 |  Millionero |
NEO/USDT | $2.80 | $10,444,194 | 13:00:15 06/02/2026 |
| 9 |  Batonex |
NEO/USDT | $2.80 | $6,772,445 | 13:00:16 06/02/2026 |
| 10 |  Hotcoin |
NEO/USDT | $2.80 | $6,587,993 | 12:57:27 06/02/2026 |
| 11 | Hotcoin |
NEO/USDT | $2.81 | $6,461,902 | 12:58:11 06/02/2026 |
| 12 |  BVOX |
NEO/USDT | $2.80 | $5,429,173 | 12:57:15 06/02/2026 |
| 13 |  CoinW |
NEO/USDT | $2.80 | $5,319,091 | 12:57:17 06/02/2026 |
| 14 |  NovaEx |
NEO/USDT | $2.80 | $5,202,186 | 13:00:16 06/02/2026 |
| 15 |  OKX |
NEO/USDT | $2.78 | $5,139,912 | 12:55:59 06/02/2026 |
| 16 |  CoinChief |
NEO/USDT | $2.80 | $5,008,598 | 13:00:16 06/02/2026 |
| 17 | Binance |
NEO/USDC | $2.80 | $4,725,676 | 12:54:16 06/02/2026 |
| 18 |  Bybit |
NEO/USDT | $2.81 | $4,484,701 | 12:54:16 06/02/2026 |
| 19 | Binance |
NEO/USDT | $2.80 | $4,055,837 | 12:56:54 06/02/2026 |
| 20 |  Ourbit |
NEO/USDT | $2.80 | $3,170,354 | 12:57:15 06/02/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.80 | $3,152,153 | 12:57:15 06/02/2026 |
| 22 |  Biconomy.com |
NEO/USDT | $2.80 | $2,949,199 | 12:57:15 06/02/2026 |
| 23 |  Bibox |
NEO/USDT | $5.56 | $2,648,703 | 13:00:10 06/02/2026 |
| 24 |  EasiCoin |
NEO/USDT | $2.80 | $2,624,540 | 13:00:16 06/02/2026 |
| 25 |  YEX |
NEO/USDT | $2.80 | $2,545,006 | 13:00:17 06/02/2026 |
| 26 |  Bitrue |
NEO/USDT | $2.80 | $2,467,039 | 12:57:16 06/02/2026 |
| 27 |  Coinlocally |
NEO/USDT | $2.80 | $2,391,562 | 13:00:16 06/02/2026 |
| 28 | CoinW |
NEO/USDT | $2.80 | $1,912,282 | 12:57:13 06/02/2026 |
| 29 |  Upbit |
NEO/KRW | $2.82 | $1,907,616 | 12:56:53 06/02/2026 |
| 30 |  Bitget |
NEO/USDT | $2.80 | $1,723,097 | 12:54:11 06/02/2026 |
| 31 |  ASTX |
NEO/USDT | $2.80 | $1,663,869 | 13:00:16 06/02/2026 |
| 32 |  Toobit |
NEO/USDT | $2.80 | $1,660,183 | 12:57:16 06/02/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.80 | $1,618,344 | 13:00:16 06/02/2026 |
| 34 |  BitbabyExchange |
NEO/USDT | $2.80 | $1,604,686 | 13:00:16 06/02/2026 |
| 35 |  Zoomex |
NEO/USDT | $2.80 | $1,346,098 | 12:57:15 06/02/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.80 | $1,265,884 | 12:57:07 06/02/2026 |
| 37 |  Cofinex |
NEO/USDT | $2.80 | $1,226,333 | 13:00:17 06/02/2026 |
| 38 | Bitget |
NEO/USDT | $2.80 | $1,223,228 | 12:54:16 06/02/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.79 | $1,191,749 | 12:57:18 06/02/2026 |
| 40 |  XXKK |
NEO/USDT | $2.80 | $1,126,697 | 12:57:13 06/02/2026 |
| 41 |  MEXC |
NEO/USDT | $2.81 | $1,107,799 | 12:54:09 06/02/2026 |
| 42 |  Phemex |
NEO/USDT | $2.79 | $1,104,140 | 12:57:16 06/02/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $2.81 | $1,101,341 | 13:00:12 06/02/2026 |
| 44 |  Gate |
NEO/USDT | $2.80 | $1,059,051 | 12:56:54 06/02/2026 |
| 45 | LBank |
NEO/USDT | $2.80 | $1,033,547 | 12:57:13 06/02/2026 |
| 46 | Ourbit |
NEO/USDT | $2.80 | $1,010,369 | 12:57:07 06/02/2026 |
| 47 | Millionero |
NEO/USDT | $2.81 | $954,367 | 13:00:11 06/02/2026 |
| 48 |  UZX |
NEO/USDT | $2.81 | $942,724 | 12:54:08 06/02/2026 |
| 49 |  KuCoin |
NEO/USDT | $2.78 | $910,473 | 12:45:23 06/02/2026 |
| 50 |  CEEX exchange |
NEO/USDT | $2.80 | $909,448 | 13:00:09 06/02/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.78 | $882,151 | 12:48:15 06/02/2026 |
| 52 |  EXMO |
NEO/USD | $2.90 | $800,888 | 12:54:07 06/02/2026 |
| 53 |  BitMart |
NEO/USDT | $2.81 | $732,330 | 12:57:09 06/02/2026 |
| 54 |  Pionex |
NEO/USDT | $2.80 | $643,391 | 12:57:07 06/02/2026 |
| 55 | KuCoin |
NEO/USDT | $2.78 | $634,672 | 12:54:19 06/02/2026 |
| 56 | BitbabyExchange |
NEO/USDC | $2.80 | $620,112 | 13:00:16 06/02/2026 |
| 57 |  BTSE |
NEO/USDT | $2.80 | $596,866 | 12:57:15 06/02/2026 |
| 58 |  B2Z Exchange |
NEO/USD | $2.81 | $582,659 | 13:00:15 06/02/2026 |
| 59 |  BITmarkets |
NEO/USDT | $2.81 | $582,420 | 13:00:15 06/02/2026 |
| 60 |  Picol |
NEO/USDT | $2.81 | $567,570 | 13:00:09 06/02/2026 |
| 61 | Gate |
NEO/USDT | $2.81 | $544,929 | 12:54:18 06/02/2026 |
| 62 |  Coinflare |
NEO/USDT | $2.80 | $521,900 | 13:00:32 06/02/2026 |
| 63 |  BloFin |
NEO/USDT | $2.80 | $514,665 | 12:57:16 06/02/2026 |
| 64 |  PrimeXBT |
NEO/USDT | $2.80 | $468,982 | 13:00:15 06/02/2026 |
| 65 |  AscendEX |
NEO/USDT | $2.93 | $461,260 | 12:45:07 06/02/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.80 | $456,706 | 12:57:07 06/02/2026 |
| 67 | OKX |
NEO/USDT | $2.80 | $451,516 | 12:56:53 06/02/2026 |
| 68 |  Gems Trade |
NEO/USDT | $2.78 | $449,186 | 12:51:10 06/02/2026 |
| 69 |  BingX |
NEO/USDT | $2.80 | $430,738 | 12:54:11 06/02/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.81 | $399,905 | 12:57:10 06/02/2026 |
| 71 | YEX |
NEO/USDC | $2.80 | $369,561 | 13:00:17 06/02/2026 |
| 72 |  Hyperliquid |
NEO/USD | $2.80 | $340,606 | 12:54:27 06/02/2026 |
| 73 |  Bithumb |
NEO/KRW | $2.83 | $335,981 | 12:59:54 06/02/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.80 | $329,861 | 13:00:16 06/02/2026 |
| 75 | BYDFi |
NEO/USDT | $2.81 | $314,395 | 12:54:08 06/02/2026 |
| 76 | Bitunix |
NEO/USDT | $2.78 | $273,135 | 12:48:07 06/02/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.74 | $267,866 | 13:00:16 06/02/2026 |
| 78 | UZX |
NEO/USDT | $2.78 | $252,268 | 12:51:15 06/02/2026 |
| 79 | MEXC |
NEO/USDC | $2.80 | $212,297 | 12:54:16 06/02/2026 |
| 80 | Binance |
NEO/USDC | $2.80 | $211,068 | 12:56:54 06/02/2026 |
| 81 | EXMO |
NEO/USDT | $2.80 | $188,585 | 12:54:07 06/02/2026 |
| 82 |  EXMO.ME |
NEO/USDT | $2.80 | $183,376 | 12:54:11 06/02/2026 |
| 83 |  DigiFinex |
NEO/USDT | $2.80 | $178,911 | 12:57:10 06/02/2026 |
| 84 | Binance |
NEO/TRY | $2.80 | $159,905 | 12:56:54 06/02/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.81 | $156,054 | 12:59:02 06/02/2026 |
| 86 |  Paribu |
NEO/TRY | $2.80 | $151,471 | 13:00:53 06/02/2026 |
| 87 | Binance |
NEO/BTC | $2.80 | $137,780 | 12:56:42 06/02/2026 |
| 88 |  Globe Derivative Exchange |
NEO/USD | $2.81 | $120,413 | 13:00:16 06/02/2026 |
| 89 |  Bitfinex |
NEO/USD | $2.81 | $104,764 | 12:59:23 06/02/2026 |
| 90 | Cofinex |
NEO/USDC | $2.80 | $102,705 | 13:00:17 06/02/2026 |
| 91 |  FMFW.io |
NEO/USD | $2.81 | $101,329 | 13:00:08 06/02/2026 |
| 92 |  Changelly PRO |
NEO/USDT | $2.81 | $101,329 | 13:00:10 06/02/2026 |
| 93 |  Gleec BTC |
NEO/USDT | $2.81 | $101,329 | 13:00:09 06/02/2026 |
| 94 |  HitBTC |
NEO/USDT | $2.80 | $101,304 | 12:57:10 06/02/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.81 | $99,954.44 | 13:00:12 06/02/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.81 | $96,611.61 | 13:00:09 06/02/2026 |
| 97 |  LeveX |
NEO/USDT | $2.80 | $92,329.07 | 13:00:15 06/02/2026 |
| 98 | Cofinex |
NEO/USDT | $2.81 | $65,511.76 | 13:00:11 06/02/2026 |
| 99 |  Bitvavo |
NEO/EUR | $2.81 | $65,025.45 | 12:57:08 06/02/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.82 | $64,638.93 | 12:57:07 06/02/2026 |
| 101 |  CRMClick |
NEO/USDT | $2.75 | $59,332.06 | 13:00:13 06/02/2026 |
| 102 |  HTX |
NEO/USDT | $2.75 | $59,328.00 | 12:59:55 06/02/2026 |
| 103 |  ZKE |
NEO/USDT | $2.81 | $57,979.02 | 13:00:09 06/02/2026 |
| 104 |  ONUS Pro |
NEO/VNDC | $2.80 | $57,754.82 | 12:57:16 06/02/2026 |
| 105 | MEXC |
NEO/USDC | $2.80 | $56,240.58 | 12:54:09 06/02/2026 |
| 106 | Bitrue |
NEO/USDT | $2.80 | $52,376.96 | 12:57:08 06/02/2026 |
| 107 |  TGEX |
NEO/USDT | $2.80 | $51,111.76 | 13:00:15 06/02/2026 |
| 108 | BYDFi |
NEO/USDC | $2.80 | $45,773.64 | 13:00:16 06/02/2026 |
| 109 |  Binance TR |
NEO/TRY | $2.80 | $44,045.76 | 12:57:11 06/02/2026 |
| 110 | Gate |
NEO/BTC | $2.80 | $37,596.85 | 12:56:54 06/02/2026 |
| 111 | Pionex |
NEO/USDT | $2.80 | $34,750.44 | 12:57:16 06/02/2026 |
| 112 | WhiteBIT |
NEO/UAH | $2.79 | $32,831.02 | 12:57:07 06/02/2026 |
| 113 | WhiteBIT |
NEO/BTC | $2.81 | $30,880.70 | 12:57:07 06/02/2026 |
| 114 | KuCoin |
NEO/BTC | $2.79 | $29,921.10 | 12:45:23 06/02/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.81 | $27,507.65 | 12:59:02 06/02/2026 |
| 116 | Bitrue |
NEO/USDC | $2.80 | $26,380.07 | 12:57:08 06/02/2026 |
| 117 |  BitKan |
NEO/USDT | $2.81 | $26,101.96 | 13:00:12 06/02/2026 |
| 118 |  XBO.com |
NEO/USDT | $2.80 | $25,054.43 | 12:54:07 06/02/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.80 | $23,224.64 | 12:57:07 06/02/2026 |
| 120 |  Hibt |
NEO/USDT | $2.80 | $22,358.23 | 12:57:10 06/02/2026 |
| 121 | Bitfinex |
NEO/USDT | $2.82 | $18,594.50 | 12:57:16 06/02/2026 |
| 122 |  CoinEx |
NEO/USDT | $2.80 | $17,624.22 | 12:59:53 06/02/2026 |
| 123 | Gate |
NEO/USDC | $2.82 | $16,316.40 | 12:56:24 06/02/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.73 | $13,272.13 | 12:54:08 06/02/2026 |
| 125 |  LATOKEN |
NEO/USDT | $4.96 | $13,221.02 | 12:57:10 06/02/2026 |
| 126 | OKX |
NEO/USDC | $2.90 | $12,375.53 | 12:56:53 06/02/2026 |
| 127 | DigiFinex |
NEO/BTC | $2.80 | $12,332.74 | 12:57:10 06/02/2026 |
| 128 |  Tebbit |
NEO/USDT | $2.80 | $12,085.26 | 13:00:15 06/02/2026 |
| 129 |  Coinone |
NEO/KRW | $2.81 | $12,002.92 | 12:54:07 06/02/2026 |
| 130 | Bibox |
NEO/BTC | $5.56 | $8,027.70 | 13:00:10 06/02/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.68 | $7,692.53 | 12:54:08 06/02/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.80 | $6,556.38 | 12:59:23 06/02/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.73 | $5,550.97 | 12:59:53 06/02/2026 |
| 134 |  WEEX |
NEO/USDC | $2.80 | $5,076.31 | 12:57:10 06/02/2026 |
| 135 | WEEX |
NEO/USDT | $2.80 | $5,056.33 | 12:57:10 06/02/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $3.74 | $4,145.13 | 13:00:09 06/02/2026 |
| 137 | Upbit |
NEO/BTC | $2.74 | $3,279.59 | 12:56:53 06/02/2026 |
| 138 |  TRIV |
NEO/IDR | $2.82 | $2,497.27 | 13:00:13 06/02/2026 |
| 139 | TRIV |
NEO/USDT | $2.81 | $2,497.22 | 13:00:13 06/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.81 | $1,331.74 | 12:57:08 06/02/2026 |
| 141 |  CoinDCX |
NEO/INR | $3.18 | $1,245.87 | 13:00:11 06/02/2026 |
| 142 | OKX |
NEO/EUR | $2.71 | $1,235.46 | 12:56:24 06/02/2026 |
| 143 | CoinDCX |
NEO/USDT | $2.81 | $873.98 | 13:00:11 06/02/2026 |
| 144 |  Flipster |
NEO/USDT | $2.79 | $543.81 | 13:00:17 06/02/2026 |
| 145 |  ADEN |
NEO/USDT | $2.81 | $465.04 | 13:03:40 06/02/2026 |
| 146 |  Tokocrypto |
NEO/USDT | $2.80 | $415.29 | 12:57:08 06/02/2026 |
| 147 |  WazirX |
NEO/USDT | $2.70 | $341.58 | 13:00:10 06/02/2026 |
| 148 |  CEX.IO |
NEO/EUR | $2.81 | $263.59 | 12:36:13 06/02/2026 |
| 149 | CEX.IO |
NEO/USDC | $2.80 | $262.75 | 12:36:13 06/02/2026 |
| 150 |  Indodax |
NEO/IDR | $2.87 | $258.67 | 13:02:54 06/02/2026 |
| 151 | Upbit |
NEO/USDT | $2.70 | $99.89 | 12:56:53 06/02/2026 |
| 152 | CEX.IO |
NEO/USD | $2.79 | $98.00 | 12:36:13 06/02/2026 |
| 153 | CEX.IO |
NEO/USDT | $2.79 | $96.37 | 12:36:13 06/02/2026 |
| 154 |  WOO X |
NEO/USDT | $2.80 | $60.60 | 12:57:15 06/02/2026 |
| 155 |  OKJ |
NEO/JPY | $2.73 | $56.03 | 12:57:08 06/02/2026 |
| 156 |  ZebPay |
NEO/INR | $3.21 | $52.88 | 12:54:08 06/02/2026 |
| 157 |  Poloniex |
NEO/USDT | $2.50 | $31.51 | 12:59:53 06/02/2026 |
| 158 |  Bitbns |
NEO/INR | $6.09 | $16.45 | 12:57:08 06/02/2026 |
| 159 |  Bitcoiva |
NEO/USDT | $2.80 | $12.98 | 13:00:12 06/02/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.38 | $11.42 | 13:00:08 06/02/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.38 | $11.42 | 13:00:10 06/02/2026 |
| 162 | HitBTC |
NEO/USDC | $2.38 | $11.39 | 12:57:10 06/02/2026 |
| 163 | FMFW.io |
NEO/BTC | $2.66 | $0.02807 | 13:00:08 06/02/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.65 | $0.02807 | 13:00:10 06/02/2026 |
| 165 | HitBTC |
NEO/BTC | $2.65 | $0.02799 | 12:57:10 06/02/2026 |
| 166 | OKX |
NEO/USD | $3.18 | $0 | 12:56:24 06/02/2026 |
| 167 |  BigONE |
NEO/USDT | $3.29 | $0 | 12:57:07 06/02/2026 |
| 168 |  Giottus |
NEO/INR | $4.09 | $0 | 13:00:09 06/02/2026 |
| 169 | Giottus |
NEO/USDT | $2.73 | $0 | 13:00:09 06/02/2026 |
| 170 | ONUS Pro |
NEO/USDT | $2.81 | $0 | 12:57:10 06/02/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $2.80 | $0 | 12:57:10 06/02/2026 |
| 172 |  Binance TH |
NEO/USDT | $2.80 | $0 | 12:57:09 06/02/2026 |
| 173 |  Gate US |
NEO/USDT | $2.81 | $0 | 13:00:07 06/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 06/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,464,088 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.