Neo NEO
Xếp hạng #153
13:09:48 10/11/2026
Giá Neo (NEO)
$1.84 2.45%
0.00002469 BTC
47,305 VND
Thấp: $1.76
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.85 | $50,588,627 | 13:00:16 10/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.85 | $4,430,759 | 12:57:16 10/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.85 | $2,428,401 | 13:00:13 10/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.85 | $2,168,821 | 12:57:16 10/11/2026 |
| 5 |  Binance |
NEO/USDT | $1.85 | $2,099,571 | 12:54:17 10/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.85 | $1,896,469 | 12:57:15 10/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.85 | $1,700,938 | 12:54:18 10/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.85 | $1,286,024 | 12:57:16 10/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.85 | $1,143,767 | 12:57:15 10/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.85 | $723,453 | 12:57:16 10/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.85 | $642,283 | 12:57:18 10/11/2026 |
| 12 |  Hyperliquid |
NEO/USDC | $1.85 | $512,772 | 12:54:26 10/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.85 | $471,746 | 12:51:15 10/11/2026 |
| 14 |  Paribu |
NEO/TRY | $1.85 | $445,963 | 12:57:53 10/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.85 | $315,877 | 12:54:16 10/11/2026 |
| 16 |  Bybit |
NEO/USDT | $1.85 | $262,554 | 12:54:16 10/11/2026 |
| 17 | Hotcoin |
NEO/USDT | $1.85 | $250,794 | 12:57:18 10/11/2026 |
| 18 | Binance |
NEO/USDT | $1.85 | $248,663 | 12:56:42 10/11/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.85 | $229,786 | 13:00:09 10/11/2026 |
| 20 |  Toobit |
NEO/USDT | $1.85 | $218,560 | 12:57:16 10/11/2026 |
| 21 |  BTSE |
NEO/USDT | $1.85 | $218,068 | 12:57:15 10/11/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $1.85 | $217,986 | 13:00:15 10/11/2026 |
| 23 |  TRAIEX |
NEO/USDT | $1.85 | $217,902 | 13:00:15 10/11/2026 |
| 24 |  BITmarkets |
NEO/USDT | $1.85 | $217,794 | 12:57:15 10/11/2026 |
| 25 |  Bitbaby |
NEO/USDT | $1.85 | $205,784 | 13:00:16 10/11/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,222 | 13:00:17 10/11/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.85 | $197,390 | 12:42:07 10/11/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.85 | $195,159 | 12:57:18 10/11/2026 |
| 29 |  YUBIT |
NEO/USDT | $1.85 | $194,157 | 12:57:15 10/11/2026 |
| 30 | Bitbase |
NEO/USDC | $1.85 | $175,787 | 12:42:07 10/11/2026 |
| 31 |  Bitrue |
NEO/USDT | $1.85 | $155,053 | 12:57:16 10/11/2026 |
| 32 |  ASTX |
NEO/USDT | $1.85 | $151,962 | 13:00:16 10/11/2026 |
| 33 |  Upbit |
NEO/KRW | $1.87 | $150,307 | 12:56:23 10/11/2026 |
| 34 |  EasiCoin |
NEO/USDT | $1.85 | $149,739 | 13:00:16 10/11/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.85 | $135,395 | 12:57:17 10/11/2026 |
| 36 |  AEGET |
NEO/USDT | $1.85 | $118,574 | 12:57:20 10/11/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.86 | $109,590 | 12:48:08 10/11/2026 |
| 38 | CoinW |
NEO/USDT | $1.85 | $98,370.62 | 12:57:08 10/11/2026 |
| 39 |  Cofinex |
NEO/USDT | $1.85 | $91,482.92 | 13:00:17 10/11/2026 |
| 40 |  Zoomex |
NEO/USDT | $1.85 | $79,703.65 | 12:57:15 10/11/2026 |
| 41 |  UZX |
NEO/USDT | $1.85 | $78,952.43 | 12:57:16 10/11/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.85 | $77,668.15 | 13:00:08 10/11/2026 |
| 43 | Bitunix |
NEO/USDT | $1.85 | $72,895.81 | 12:57:12 10/11/2026 |
| 44 |  OKX |
NEO/USDT | $1.85 | $70,694.83 | 12:56:54 10/11/2026 |
| 45 |  LBank |
NEO/USDT | $1.85 | $67,243.18 | 12:57:08 10/11/2026 |
| 46 |  TxFlow |
NEO/USDC | $1.85 | $65,104.95 | 13:00:52 10/11/2026 |
| 47 |  Binance.US |
NEO/USDT | $1.84 | $63,369.72 | 12:59:23 10/11/2026 |
| 48 |  FMFW.io |
NEO/USD | $1.85 | $59,606.23 | 12:57:07 10/11/2026 |
| 49 |  HitBTC |
NEO/USDT | $1.85 | $59,599.65 | 12:57:12 10/11/2026 |
| 50 |  Changelly |
NEO/USDT | $1.85 | $59,577.64 | 13:00:10 10/11/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $1.85 | $59,577.64 | 13:00:07 10/11/2026 |
| 52 | Bitbaby |
NEO/USDC | $1.85 | $58,710.46 | 13:00:16 10/11/2026 |
| 53 |  WEEX |
NEO/USDT | $1.85 | $57,857.28 | 12:57:09 10/11/2026 |
| 54 | MEXC |
NEO/USDT | $1.85 | $56,959.51 | 12:48:07 10/11/2026 |
| 55 |  XXKK |
NEO/USDT | $1.85 | $56,255.77 | 13:00:07 10/11/2026 |
| 56 |  BloFin |
NEO/USDT | $1.85 | $56,203.82 | 12:54:16 10/11/2026 |
| 57 | MEXC |
NEO/USDC | $1.86 | $56,005.33 | 12:48:07 10/11/2026 |
| 58 |  BYDFi |
NEO/USDT | $1.85 | $54,030.33 | 12:54:10 10/11/2026 |
| 59 | Cofinex |
NEO/USDT | $1.85 | $50,340.60 | 13:00:09 10/11/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.85 | $49,596.52 | 12:57:11 10/11/2026 |
| 61 |  Pionex |
NEO/USDT | $1.85 | $45,328.08 | 12:57:08 10/11/2026 |
| 62 |  Bitget |
NEO/USDT | $1.85 | $45,015.23 | 12:55:12 10/11/2026 |
| 63 |  Variational |
NEO/USDC | $1.85 | $41,108.49 | 13:00:16 10/11/2026 |
| 64 |  Picol |
NEO/USDT | $1.85 | $39,964.23 | 13:00:08 10/11/2026 |
| 65 |  BingX |
NEO/USDT | $1.85 | $35,118.76 | 12:57:07 10/11/2026 |
| 66 |  Gate |
NEO/USDT | $1.84 | $33,118.77 | 12:56:54 10/11/2026 |
| 67 | Binance |
NEO/TRY | $1.84 | $31,410.72 | 12:56:42 10/11/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.84 | $30,401.69 | 12:59:30 10/11/2026 |
| 69 |  LeveX |
NEO/USDT | $1.85 | $26,115.91 | 13:00:16 10/11/2026 |
| 70 |  Binance TR |
NEO/TRY | $1.84 | $26,017.70 | 12:57:09 10/11/2026 |
| 71 | ASTX |
NEO/USDT | $1.85 | $24,935.69 | 13:00:08 10/11/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.85 | $24,853.56 | 12:57:10 10/11/2026 |
| 73 | Bitrue |
NEO/USDC | $1.85 | $22,639.97 | 12:57:12 10/11/2026 |
| 74 | UZX |
NEO/USDT | $1.85 | $21,404.47 | 12:57:15 10/11/2026 |
| 75 |  Hibt |
NEO/USDT | $1.85 | $21,197.76 | 12:57:09 10/11/2026 |
| 76 | WhiteBIT |
NEO/USDC | $1.84 | $20,429.24 | 12:48:08 10/11/2026 |
| 77 |  KuCoin |
NEO/USDT | $1.85 | $19,443.72 | 12:54:19 10/11/2026 |
| 78 | WhiteBIT |
NEO/EUR | $1.85 | $14,593.96 | 12:48:08 10/11/2026 |
| 79 | EasiCoin |
NEO/USDT | $1.85 | $14,538.41 | 13:00:11 10/11/2026 |
| 80 |  XBO.com |
NEO/USDT | $1.85 | $14,346.26 | 12:57:08 10/11/2026 |
| 81 |  Kraken |
NEO/USD | $1.88 | $13,476.91 | 12:59:53 10/11/2026 |
| 82 |  Koinbay |
NEO/USDT | $1.85 | $12,570.58 | 12:57:10 10/11/2026 |
| 83 | Gate |
NEO/USDT | $1.84 | $11,320.90 | 12:54:20 10/11/2026 |
| 84 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $11,134.94 | 12:59:30 10/11/2026 |
| 85 | WhiteBIT |
NEO/BTC | $1.85 | $9,839.93 | 12:48:08 10/11/2026 |
| 86 |  Tebbit |
NEO/USDT | $1.85 | $9,408.69 | 13:00:17 10/11/2026 |
| 87 |  Bithumb |
NEO/KRW | $1.86 | $8,873.33 | 12:59:54 10/11/2026 |
| 88 |  DigiFinex |
NEO/USDT | $1.85 | $8,539.11 | 12:57:09 10/11/2026 |
| 89 | Binance |
NEO/USDC | $1.85 | $8,507.56 | 12:56:54 10/11/2026 |
| 90 | KuCoin |
NEO/USDT | $1.85 | $8,499.45 | 12:52:24 10/11/2026 |
| 91 | Pionex |
NEO/USDT | $1.85 | $7,397.98 | 12:57:17 10/11/2026 |
| 92 |  ZKE |
NEO/USDT | $1.85 | $7,387.29 | 13:00:11 10/11/2026 |
| 93 | Gate |
NEO/USDC | $1.85 | $7,019.84 | 12:56:24 10/11/2026 |
| 94 | WhiteBIT |
NEO/UAH | $1.90 | $6,727.10 | 12:48:08 10/11/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $1.85 | $6,514.20 | 13:00:16 10/11/2026 |
| 96 |  BitKan |
NEO/USDT | $1.84 | $5,799.92 | 13:00:08 10/11/2026 |
| 97 | WEEX |
NEO/USDC | $1.85 | $5,104.25 | 12:57:09 10/11/2026 |
| 98 |  HTX |
NEO/USDT | $1.84 | $4,612.02 | 12:56:24 10/11/2026 |
| 99 |  CRMClick |
NEO/USDT | $1.84 | $4,598.52 | 13:00:09 10/11/2026 |
| 100 |  Bitvavo |
NEO/EUR | $1.85 | $3,230.34 | 12:57:09 10/11/2026 |
| 101 | Kraken |
NEO/EUR | $1.85 | $3,165.56 | 12:59:24 10/11/2026 |
| 102 |  Bit2Me |
NEO/EUR | $1.85 | $3,078.92 | 12:57:10 10/11/2026 |
| 103 | Bitrue |
NEO/USDT | $1.85 | $2,526.60 | 12:57:12 10/11/2026 |
| 104 |  CEX.IO |
NEO/USDT | $1.85 | $1,694.85 | 12:57:12 10/11/2026 |
| 105 | OKX |
NEO/USDC | $1.85 | $1,286.34 | 12:56:54 10/11/2026 |
| 106 |  Coinone |
NEO/KRW | $1.87 | $698.94 | 12:58:23 10/11/2026 |
| 107 | KuCoin |
NEO/BTC | $1.85 | $586.25 | 12:52:24 10/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.84 | $547.82 | 12:57:07 10/11/2026 |
| 109 |  Bitfinex |
NEO/USDT | $1.84 | $510.14 | 12:57:15 10/11/2026 |
| 110 |  CoinDCX |
NEO/INR | $1.94 | $345.54 | 13:00:09 10/11/2026 |
| 111 |  TRIV |
NEO/IDR | $1.86 | $240.76 | 13:00:12 10/11/2026 |
| 112 | TRIV |
NEO/USDT | $1.85 | $240.05 | 13:00:12 10/11/2026 |
| 113 | CoinDCX |
NEO/USDT | $1.85 | $165.83 | 13:00:09 10/11/2026 |
| 114 |  ChangeNOW |
NEO/BTC | $4.64 | $65.23 | 12:57:11 10/11/2026 |
| 115 | OKX |
NEO/EUR | $1.85 | $63.06 | 12:56:24 10/11/2026 |
| 116 |  Tokocrypto |
NEO/USDT | $1.85 | $56.46 | 12:57:08 10/11/2026 |
| 117 |  Poloniex |
NEO/USDT | $1.79 | $52.35 | 12:59:53 10/11/2026 |
| 118 |  Indodax |
NEO/IDR | $1.83 | $45.16 | 12:59:54 10/11/2026 |
| 119 | CEX.IO |
NEO/EUR | $1.86 | $27.29 | 12:57:12 10/11/2026 |
| 120 |  EXMO |
NEO/USDC | $1.70 | $26.37 | 12:57:08 10/11/2026 |
| 121 | CEX.IO |
NEO/USDC | $1.85 | $20.12 | 12:57:12 10/11/2026 |
| 122 | CEX.IO |
NEO/USD | $1.86 | $15.88 | 12:57:12 10/11/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $1.81 | $13.14 | 12:57:07 10/11/2026 |
| 124 | HitBTC |
NEO/BTC | $2.34 | $0 | 12:57:12 10/11/2026 |
| 125 | HitBTC |
NEO/USDC | $2.60 | $0 | 12:57:12 10/11/2026 |
| 126 |  Altcoin Trader |
NEO/ZAR | $2.75 | $0 | 13:00:11 10/11/2026 |
| 127 | Gate |
NEO/BTC | $1.81 | $0 | 12:56:24 10/11/2026 |
| 128 |  BigONE |
NEO/USDT | $1.89 | $0 | 12:57:12 10/11/2026 |
| 129 | Upbit |
NEO/BTC | $1.79 | $0 | 12:56:53 10/11/2026 |
| 130 | Upbit |
NEO/USDT | $1.80 | $0 | 12:56:53 10/11/2026 |
| 131 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 132 |  Bitbns |
NEO/INR | $5.89 | $0 | 13:00:07 10/11/2026 |
| 133 |  WazirX |
NEO/USDT | $1.87 | $0 | 13:00:10 10/11/2026 |
| 134 | Bitrue |
NEO/XRP | $18.69 | $0 | 12:57:12 10/11/2026 |
| 135 | Tokocrypto |
NEO/USDC | $1.85 | $0 | 12:57:08 10/11/2026 |
| 136 | FMFW.io |
NEO/BTC | $2.34 | $0 | 12:57:07 10/11/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 12:57:07 10/11/2026 |
| 138 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 139 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 140 | Changelly |
NEO/BTC | $2.34 | $0 | 13:00:10 10/11/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 13:00:10 10/11/2026 |
| 142 |  WOO X |
NEO/USDT | $1.85 | $0 | 12:57:15 10/11/2026 |
| 143 |  Binance TH |
NEO/USDT | $1.85 | $0 | 12:57:12 10/11/2026 |
| 144 |  ADEN |
NEO/USDT | $1.84 | $0 | 13:01:01 10/11/2026 |
| 145 |  Gate US |
NEO/USDT | $1.85 | $0 | 13:00:10 10/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 10/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,588,627 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.