Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,442,115,789,978 Khối lượng (24h): $89,336,775,729 Thị phần: BTC: 58.4%, ETH: 10.7%
Neo (NEO)Neo NEO
Xếp hạng #137 05:53:00 26/03/2026
Giá Neo (NEO)
$2.77 -1.36%
0.00003877 BTC 77,148 VND
Thấp: $2.73 Cao: $2.86

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.75 $50,584,222 05:00:16 26/03/2026
2 Echobit Echobit NEO/USDT $2.75 $39,705,451 04:57:16 26/03/2026
3 Millionero Millionero NEO/USDT $2.75 $10,665,822 05:00:15 26/03/2026
4 Binance Binance NEO/USDT $2.75 $6,419,382 04:54:16 26/03/2026
5 OrangeX OrangeX NEO/USDT $2.75 $5,612,988 04:57:15 26/03/2026
6 CoinChief CoinChief NEO/USDT $2.75 $5,436,141 05:00:16 26/03/2026
7 FameEX FameEX NEO/USDT $2.75 $4,885,231 04:57:17 26/03/2026
8 NovaEx NovaEx NEO/USDT $2.75 $4,578,736 05:00:16 26/03/2026
9 Batonex Batonex NEO/USDT $2.75 $3,696,331 05:00:16 26/03/2026
10 CoinW CoinW NEO/USDT $2.75 $2,865,924 04:57:17 26/03/2026
11 Bibox Bibox NEO/USDT $5.57 $2,650,932 05:00:10 26/03/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.75 $2,343,461 04:57:15 26/03/2026
13 WEEX WEEX NEO/USDT $2.75 $2,280,253 04:57:17 26/03/2026
14 BVOX BVOX NEO/USDT $2.75 $2,111,007 04:57:15 26/03/2026
15 Coinlocally Coinlocally NEO/USDT $2.75 $1,945,731 04:54:16 26/03/2026
16 YEX YEX NEO/USDT $2.75 $1,930,892 04:57:16 26/03/2026
17 Binance Binance NEO/USDC $2.75 $1,606,274 04:54:16 26/03/2026
18 Upbit Upbit NEO/KRW $2.73 $1,553,686 04:56:54 26/03/2026
19 BTSE BTSE NEO/USDT $2.75 $1,443,902 04:57:15 26/03/2026
20 B2Z Exchange B2Z Exchange NEO/USD $2.75 $1,378,563 05:00:16 26/03/2026
21 BITmarkets BITmarkets NEO/USDT $2.75 $1,377,996 05:00:16 26/03/2026
22 Binance Binance NEO/USDT $2.75 $1,322,066 04:56:54 26/03/2026
23 Ourbit Ourbit NEO/USDT $2.75 $1,303,214 04:57:15 26/03/2026
24 WhiteBIT WhiteBIT NEO/USDT $2.75 $1,144,793 04:54:15 26/03/2026
25 BlockFin BlockFin NEO/USDT $2.74 $1,099,217 05:00:15 26/03/2026
26 Hotcoin Hotcoin NEO/USDT $2.75 $1,003,003 04:57:20 26/03/2026
27 EXMO EXMO NEO/USD $2.90 $990,997 04:54:08 26/03/2026
28 CEEX exchange CEEX exchange NEO/USDT $2.75 $961,895 05:00:09 26/03/2026
29 Bybit Bybit NEO/USDT $2.75 $947,055 04:54:16 26/03/2026
30 EasiCoin EasiCoin NEO/USDT $2.75 $932,394 05:00:16 26/03/2026
31 Millionero Millionero NEO/USDT $2.75 $926,208 05:00:08 26/03/2026
32 Toobit Toobit NEO/USDT $2.75 $918,720 04:57:16 26/03/2026
33 BitMart BitMart NEO/USDT $2.75 $892,152 04:57:12 26/03/2026
34 AscendEX AscendEX NEO/USDT $2.76 $761,490 04:54:11 26/03/2026
35 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.70 $691,394 22:24:17 20/03/2026
36 CoinW CoinW NEO/USDT $2.75 $673,033 04:57:12 26/03/2026
37 Hotcoin Hotcoin NEO/USDT $2.75 $669,010 04:57:12 26/03/2026
38 Bitunix Bitunix NEO/USDT $2.75 $537,049 04:57:16 26/03/2026
39 MEXC MEXC NEO/USDT $2.75 $464,561 04:57:16 26/03/2026
40 Phemex Phemex NEO/USDT $2.75 $455,277 04:57:16 26/03/2026
41 Bitbaby Bitbaby NEO/USDT $2.75 $435,872 04:57:18 26/03/2026
42 Aivora Exchange Aivora Exchange NEO/USDT $2.75 $423,081 05:00:15 26/03/2026
43 KCEX KCEX NEO/USDT $2.75 $409,395 04:57:15 26/03/2026
44 Cat.Ex Cat.Ex NEO/USDT $2.75 $382,410 05:00:16 26/03/2026
45 MEXC MEXC NEO/USDT $2.75 $379,039 04:57:12 26/03/2026
46 YEX YEX NEO/USDC $2.75 $357,688 04:57:16 26/03/2026
47 Bithumb Bithumb NEO/KRW $2.73 $351,992 04:59:53 26/03/2026
48 Bitget Bitget NEO/USDT $2.75 $344,282 04:54:16 26/03/2026
49 Cofinex Cofinex NEO/USDT $2.74 $344,229 05:00:17 26/03/2026
50 BitGW Exchange BitGW Exchange NEO/USDT $2.75 $342,188 04:57:14 26/03/2026
51 Gems Trade Gems Trade NEO/USDT $2.75 $340,180 05:00:13 26/03/2026
52 OKX OKX NEO/USDT $2.75 $340,163 04:56:54 26/03/2026
53 Bitrue Bitrue NEO/USDT $2.75 $334,474 04:57:16 26/03/2026
54 VOOX Exchange VOOX Exchange NEO/USDT $2.75 $333,602 05:00:18 26/03/2026
55 UZX UZX NEO/USDT $2.75 $327,523 04:57:09 26/03/2026
56 Zoomex Zoomex NEO/USDT $2.75 $281,059 04:57:15 26/03/2026
57 LBank LBank NEO/USDT $2.75 $263,725 04:57:11 26/03/2026
58 WhiteBIT WhiteBIT NEO/USDT $2.75 $246,089 04:57:07 26/03/2026
59 Ourbit Ourbit NEO/USDT $2.75 $234,038 04:57:07 26/03/2026
60 Pionex Pionex NEO/USDT $2.75 $231,785 04:57:10 26/03/2026
61 KuCoin KuCoin NEO/USDT $2.75 $220,539 04:55:25 26/03/2026
62 Picol Picol NEO/USDT $2.75 $204,008 05:00:08 26/03/2026
63 Hyperliquid Hyperliquid NEO/USD $2.75 $202,408 04:57:26 26/03/2026
64 Coinflare Coinflare NEO/USDT $2.75 $198,594 05:00:15 26/03/2026
65 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.75 $185,511 04:54:54 26/03/2026
66 Binance Binance NEO/USDC $2.75 $184,117 04:56:42 26/03/2026
67 Gate Gate NEO/USDT $2.75 $168,487 04:54:19 26/03/2026
68 EXMO EXMO NEO/USDT $2.75 $167,208 04:54:08 26/03/2026
69 Binance Binance NEO/TRY $2.75 $165,710 04:56:54 26/03/2026
70 EXMO.ME EXMO.ME NEO/USDT $2.75 $159,759 05:00:09 26/03/2026
71 HTX HTX NEO/USDT $2.75 $157,098 04:59:54 26/03/2026
72 BYDFi BYDFi NEO/USDT $2.75 $146,797 04:57:08 26/03/2026
73 XXKK XXKK NEO/USDT $2.75 $142,302 05:00:08 26/03/2026
74 Bitget Bitget NEO/USDT $2.75 $138,445 04:54:12 26/03/2026
75 ASTX ASTX NEO/USDT $2.75 $132,386 05:00:09 26/03/2026
76 XT.COM XT.COM NEO/USDT $2.75 $132,208 04:57:11 26/03/2026
77 BingX BingX NEO/USDT $2.75 $131,716 04:57:11 26/03/2026
78 HitBTC HitBTC NEO/USDT $2.75 $127,603 04:54:07 26/03/2026
79 FMFW.io FMFW.io NEO/USD $2.75 $127,568 04:57:07 26/03/2026
80 Changelly PRO Changelly PRO NEO/USDT $2.75 $127,497 05:00:17 26/03/2026
81 Gleec BTC Gleec BTC NEO/USDT $2.75 $127,497 05:00:13 26/03/2026
82 BYDFi BYDFi NEO/USDT $2.75 $124,483 05:00:16 26/03/2026
83 Bitbaby Bitbaby NEO/USDC $2.75 $117,946 04:57:18 26/03/2026
84 Bitunix Bitunix NEO/USDT $2.75 $114,345 04:57:12 26/03/2026
85 UZX UZX NEO/USDT $2.75 $110,129 04:57:15 26/03/2026
86 MEXC MEXC NEO/USDC $2.75 $108,544 04:57:16 26/03/2026
87 KuCoin KuCoin NEO/USDT $2.75 $108,510 04:54:19 26/03/2026
88 Gate Gate NEO/USDT $2.75 $75,713.73 04:56:24 26/03/2026
89 BloFin BloFin NEO/USDT $2.74 $66,042.87 05:00:21 26/03/2026
90 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.75 $65,306.72 05:03:15 26/03/2026
91 WHXEX WHXEX NEO/USDT $2.75 $64,478.95 05:00:09 26/03/2026
92 Koinbay Koinbay NEO/USDT $2.75 $63,544.29 05:00:10 26/03/2026
93 Paribu Paribu NEO/TRY $2.75 $63,406.54 05:02:53 26/03/2026
94 Binance TR Binance TR NEO/TRY $2.75 $62,438.07 04:57:12 26/03/2026
95 Pionex Pionex NEO/USDT $2.75 $53,901.66 04:57:15 26/03/2026
96 MEXC MEXC NEO/USDC $2.75 $52,075.56 04:54:08 26/03/2026
97 Cofinex Cofinex NEO/USDT $2.75 $51,226.44 05:00:07 26/03/2026
98 LeveX LeveX NEO/USDT $2.75 $47,416.11 05:00:15 26/03/2026
99 DigiFinex DigiFinex NEO/USDT $2.75 $44,640.09 04:54:10 26/03/2026
100 BitKan BitKan NEO/USDT $2.75 $41,619.39 05:00:10 26/03/2026
101 Bitvavo Bitvavo NEO/EUR $2.75 $41,507.22 04:57:11 26/03/2026
102 ZKE ZKE NEO/USDT $2.75 $38,682.93 05:00:09 26/03/2026
103 WhiteBIT WhiteBIT NEO/USDC $2.76 $35,005.21 04:57:07 26/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.73 $33,794.19 04:54:54 26/03/2026
105 Bitrue Bitrue NEO/USDC $2.75 $27,423.30 04:57:07 26/03/2026
106 ONUS Pro ONUS Pro NEO/VNDC $2.81 $25,943.75 05:00:16 26/03/2026
107 XBO.com XBO.com NEO/USDT $2.75 $24,803.68 05:00:08 26/03/2026
108 TGEX TGEX NEO/USDT $2.75 $23,717.75 05:00:15 26/03/2026
109 Gate Gate NEO/BTC $2.76 $23,557.99 04:56:24 26/03/2026
110 Bit2Me Bit2Me NEO/USDC $2.75 $20,264.11 05:00:07 26/03/2026
111 ASTX ASTX NEO/USDT $2.75 $20,247.01 05:00:16 26/03/2026
112 LATOKEN LATOKEN NEO/USDT $2.75 $17,775.37 04:54:07 26/03/2026
113 Hibt Hibt NEO/USDT $2.75 $17,007.74 04:57:12 26/03/2026
114 BYDFi BYDFi NEO/USDC $2.74 $15,529.36 05:00:16 26/03/2026
115 Gate Gate NEO/USDC $2.76 $15,434.31 04:56:54 26/03/2026
116 Bitrue Bitrue NEO/USDT $2.75 $14,810.13 04:57:07 26/03/2026
117 Binance Binance NEO/BTC $2.74 $14,741.42 04:56:54 26/03/2026
118 CoinEx CoinEx NEO/USDT $2.75 $14,378.23 04:59:53 26/03/2026
119 PrimeXBT PrimeXBT NEO/USDT $2.75 $13,274.71 05:03:16 26/03/2026
120 Tebbit Tebbit NEO/USDT $2.75 $11,674.45 05:00:16 26/03/2026
121 Bitfinex Bitfinex NEO/USDT $2.77 $10,732.53 15:00:16 25/03/2026
122 WhiteBIT WhiteBIT NEO/EUR $2.75 $9,635.20 04:57:07 26/03/2026
123 Bitbns Bitbns NEO/INR $6.23 $9,061.56 04:54:11 26/03/2026
124 Bibox Bibox NEO/BTC $5.57 $8,034.46 05:00:10 26/03/2026
125 WhiteBIT WhiteBIT NEO/BTC $2.75 $5,906.29 04:57:07 26/03/2026
126 WhiteBIT WhiteBIT NEO/UAH $2.72 $5,857.32 04:57:07 26/03/2026
127 Bitfinex Bitfinex NEO/USD $2.79 $5,327.48 15:00:23 25/03/2026
128 WEEX WEEX NEO/USDC $2.75 $4,944.78 04:57:07 26/03/2026
129 WEEX WEEX NEO/USDT $2.75 $4,911.96 04:57:07 26/03/2026
130 Coinone Coinone NEO/KRW $2.76 $4,169.41 04:57:54 26/03/2026
131 OKX OKX NEO/USDC $2.75 $2,781.47 04:56:23 26/03/2026
132 CoinEx CoinEx NEO/USDC $2.72 $2,626.44 04:59:53 26/03/2026
133 CoinEx CoinEx NEO/BTC $2.75 $2,568.21 04:59:53 26/03/2026
134 Indodax Indodax NEO/IDR $2.70 $2,213.18 05:02:24 26/03/2026
135 Upbit Upbit NEO/BTC $2.79 $1,881.51 04:56:24 26/03/2026
136 TRIV TRIV NEO/IDR $2.76 $1,728.62 05:00:13 26/03/2026
137 TRIV TRIV NEO/USDT $2.75 $1,728.62 05:00:13 26/03/2026
138 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.76 $1,605.06 04:57:11 26/03/2026
139 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.75 $1,323.26 04:57:11 26/03/2026
140 CoinDCX CoinDCX NEO/USDT $2.75 $1,108.64 04:57:11 26/03/2026
141 DigiFinex DigiFinex NEO/BTC $2.74 $1,108.04 04:54:10 26/03/2026
142 Binance TH Binance TH NEO/USDT $2.75 $999.17 04:57:11 26/03/2026
143 Flipster Flipster NEO/USDT $2.75 $596.63 05:00:15 26/03/2026
144 KuCoin KuCoin NEO/BTC $2.76 $592.80 04:55:25 26/03/2026
145 CoinDCX CoinDCX NEO/INR $2.74 $522.00 04:57:11 26/03/2026
146 Tokocrypto Tokocrypto NEO/USDT $2.75 $433.05 04:57:12 26/03/2026
147 Upbit Upbit NEO/USDT $3.36 $360.20 04:56:54 26/03/2026
148 Binance.US Binance.US NEO/USDT $2.75 $259.66 04:59:53 26/03/2026
149 Poloniex Poloniex NEO/USDT $2.78 $252.49 04:58:23 26/03/2026
150 OKX OKX NEO/USD $2.79 $242.39 04:56:23 26/03/2026
151 CEX.IO CEX.IO NEO/USD $2.77 $134.46 04:54:07 26/03/2026
152 CEX.IO CEX.IO NEO/USDT $2.76 $125.74 04:54:07 26/03/2026
153 Bitrue Bitrue NEO/XRP $2.75 $117.93 04:57:07 26/03/2026
154 Bitfinex Bitfinex NEO/USDT $2.78 $54.48 15:00:23 25/03/2026
155 CEX.IO CEX.IO NEO/USDC $2.76 $47.00 04:54:07 26/03/2026
156 Altcoin Trader Altcoin Trader NEO/ZAR $3.00 $43.49 05:00:13 26/03/2026
157 OKX OKX NEO/EUR $2.73 $33.59 04:56:54 26/03/2026
158 CEX.IO CEX.IO NEO/EUR $2.76 $18.29 04:54:07 26/03/2026
159 Bitcoiva Bitcoiva NEO/USDT $2.75 $14.30 05:00:09 26/03/2026
160 WOO X WOO X NEO/USDT $2.75 $2.02 05:00:22 26/03/2026
161 HitBTC HitBTC NEO/BTC $3.14 $0 04:54:07 26/03/2026
162 HitBTC HitBTC NEO/USDC $2.44 $0 04:54:07 26/03/2026
163 BigONE BigONE NEO/USDT $3.08 $0 04:57:09 26/03/2026
164 ZebPay ZebPay NEO/INR $2.84 $0 04:54:10 26/03/2026
165 WazirX WazirX NEO/USDT $2.66 $0 05:03:08 26/03/2026
166 FMFW.io FMFW.io NEO/BTC $3.14 $0 04:57:07 26/03/2026
167 FMFW.io FMFW.io NEO/USDC $2.44 $0 04:57:07 26/03/2026
168 Giottus Giottus NEO/INR $3.94 $0 04:30:10 26/03/2026
169 Giottus Giottus NEO/USDT $2.77 $0 04:30:10 26/03/2026
170 Changelly PRO Changelly PRO NEO/BTC $3.14 $0 05:00:17 26/03/2026
171 Changelly PRO Changelly PRO NEO/USDC $2.44 $0 05:00:17 26/03/2026
172 OKJ OKJ NEO/JPY $2.76 $0 05:00:10 26/03/2026
173 ONUS Pro ONUS Pro NEO/USDT $2.75 $0 05:00:12 26/03/2026
174 ONUS Pro ONUS Pro NEO/VNDC $2.75 $0 05:00:12 26/03/2026
175 ADEN ADEN NEO/USDT $2.75 $0 05:03:45 26/03/2026
176 Gate US Gate US NEO/USDT $2.75 $0 05:00:09 26/03/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 26/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,584,222 với tỷ giá $2.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.6 trên 1007 đánh giá