Neo NEO
Xếp hạng #150
07:04:00 05/08/2026
Giá Neo (NEO)
$1.87 -0.26%
0.00002919 BTC
48,767 VND
Thấp: $1.86
Cao: $1.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.87 | $11,651,880 | 07:00:15 05/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.87 | $6,503,146 | 06:57:17 05/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.87 | $2,580,041 | 07:00:08 05/08/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.87 | $1,867,180 | 06:57:16 05/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.87 | $1,855,894 | 06:57:16 05/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.86 | $1,799,530 | 06:57:17 05/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.86 | $1,475,670 | 07:00:16 05/08/2026 |
| 8 |  BTSE |
NEO/USDT | $1.87 | $1,417,191 | 06:57:15 05/08/2026 |
| 9 |  OrangeX |
NEO/USDT | $1.87 | $1,387,587 | 06:57:15 05/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.87 | $1,366,670 | 07:00:15 05/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.87 | $1,366,241 | 07:00:15 05/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.87 | $1,176,336 | 06:54:17 05/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.87 | $927,857 | 06:57:18 05/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.86 | $722,328 | 07:00:16 05/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.86 | $535,868 | 06:57:15 05/08/2026 |
| 16 |  CoinW |
NEO/USDT | $1.87 | $463,211 | 06:57:18 05/08/2026 |
| 17 |  Hotcoin |
NEO/USDT | $1.87 | $421,951 | 06:57:15 05/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.87 | $389,579 | 06:48:15 05/08/2026 |
| 19 |  Paribu |
NEO/TRY | $1.86 | $372,249 | 06:59:56 05/08/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.87 | $363,150 | 07:00:10 05/08/2026 |
| 21 |  Toobit |
NEO/USDT | $1.87 | $329,948 | 06:57:16 05/08/2026 |
| 22 |  MEXC |
NEO/USDT | $1.87 | $324,877 | 06:57:16 05/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.87 | $256,994 | 06:54:17 05/08/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.87 | $235,119 | 06:54:15 05/08/2026 |
| 25 |  CRMClick |
NEO/USDT | $1.87 | $228,574 | 07:00:10 05/08/2026 |
| 26 |  HTX |
NEO/USDT | $1.87 | $228,568 | 06:59:24 05/08/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,324 | 07:00:17 05/08/2026 |
| 28 |  Upbit |
NEO/KRW | $1.86 | $178,853 | 06:56:53 05/08/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.86 | $162,647 | 06:57:21 05/08/2026 |
| 30 | Binance |
NEO/USDT | $1.87 | $152,753 | 06:56:42 05/08/2026 |
| 31 |  LATOKEN |
NEO/USDT | $1.87 | $142,459 | 06:57:10 05/08/2026 |
| 32 | YEX |
NEO/USDC | $1.86 | $139,080 | 07:00:16 05/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.87 | $138,356 | 06:57:16 05/08/2026 |
| 34 |  Bitbase |
NEO/USDT | $1.87 | $132,783 | 06:48:11 05/08/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.87 | $126,858 | 06:57:17 05/08/2026 |
| 36 |  Hyperliquid |
NEO/USDC | $1.87 | $117,578 | 06:57:26 05/08/2026 |
| 37 | Bitbase |
NEO/USDC | $1.87 | $112,070 | 06:48:11 05/08/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.86 | $104,928 | 07:00:15 05/08/2026 |
| 39 | MEXC |
NEO/USDC | $1.87 | $103,876 | 06:57:16 05/08/2026 |
| 40 |  Bitrue |
NEO/USDT | $1.86 | $98,749.92 | 06:57:16 05/08/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.87 | $92,926.46 | 06:57:07 05/08/2026 |
| 42 |  Phemex |
NEO/USDT | $1.86 | $85,021.53 | 06:57:17 05/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.87 | $78,494.63 | 06:54:07 05/08/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.87 | $78,165.64 | 07:00:16 05/08/2026 |
| 45 |  Zoomex |
NEO/USDT | $1.87 | $77,096.64 | 06:54:15 05/08/2026 |
| 46 | WhiteBIT |
NEO/USDC | $1.87 | $74,337.94 | 06:57:07 05/08/2026 |
| 47 | Bitunix |
NEO/USDT | $1.87 | $71,402.60 | 06:57:11 05/08/2026 |
| 48 | Binance |
NEO/USDC | $1.87 | $69,882.07 | 06:56:42 05/08/2026 |
| 49 | Bitbase |
NEO/USDT | $1.87 | $64,654.55 | 06:57:18 05/08/2026 |
| 50 | MEXC |
NEO/USDT | $1.87 | $60,667.60 | 06:54:07 05/08/2026 |
| 51 |  XXKK |
NEO/USDT | $1.87 | $59,374.63 | 07:00:07 05/08/2026 |
| 52 |  LBank |
NEO/USDT | $1.87 | $58,432.78 | 06:57:12 05/08/2026 |
| 53 |  UZX |
NEO/USDT | $1.87 | $54,366.91 | 06:57:07 05/08/2026 |
| 54 | MEXC |
NEO/USDC | $1.87 | $54,137.25 | 06:54:07 05/08/2026 |
| 55 |  Cofinex |
NEO/USDT | $1.87 | $50,144.36 | 07:00:09 05/08/2026 |
| 56 |  ASTX |
NEO/USDT | $1.87 | $50,018.00 | 07:00:16 05/08/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $1.87 | $45,489.40 | 06:57:11 05/08/2026 |
| 58 | WhiteBIT |
NEO/EUR | $1.90 | $43,441.15 | 06:57:07 05/08/2026 |
| 59 |  Gems Trade |
NEO/USDT | $1.87 | $43,025.63 | 07:00:12 05/08/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.87 | $42,957.31 | 06:57:10 05/08/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.87 | $42,957.31 | 06:57:10 05/08/2026 |
| 62 |  OKX |
NEO/USDT | $1.87 | $42,922.05 | 06:56:54 05/08/2026 |
| 63 |  Changelly |
NEO/USDT | $1.87 | $42,323.43 | 07:00:07 05/08/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.87 | $42,323.43 | 07:00:11 05/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.87 | $35,588.60 | 06:45:08 05/08/2026 |
| 66 | Binance |
NEO/TRY | $1.87 | $32,682.91 | 06:56:54 05/08/2026 |
| 67 | BingX |
NEO/USDT | $1.87 | $32,048.09 | 06:57:07 05/08/2026 |
| 68 |  Pionex |
NEO/USDT | $1.87 | $31,139.70 | 06:57:07 05/08/2026 |
| 69 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.99 | 07:00:16 05/08/2026 |
| 70 |  BtcTurk | Kripto |
NEO/USDT | $1.88 | $27,700.51 | 06:59:53 05/08/2026 |
| 71 |  Picol |
NEO/USDT | $1.87 | $27,491.67 | 07:00:10 05/08/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.86 | $27,426.98 | 07:00:15 05/08/2026 |
| 73 | Bitrue |
NEO/USDC | $1.87 | $24,344.40 | 06:57:10 05/08/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.87 | $22,229.51 | 07:00:07 05/08/2026 |
| 75 |  LeveX |
NEO/USDT | $1.87 | $21,010.89 | 07:00:15 05/08/2026 |
| 76 |  Bitget |
NEO/USDT | $1.87 | $20,386.06 | 06:54:54 05/08/2026 |
| 77 |  CoinEx |
NEO/USDT | $1.87 | $20,182.36 | 06:59:53 05/08/2026 |
| 78 |  Bitvavo |
NEO/EUR | $1.88 | $18,613.21 | 06:57:08 05/08/2026 |
| 79 | UZX |
NEO/USDT | $1.86 | $18,564.37 | 06:57:15 05/08/2026 |
| 80 |  KuCoin |
NEO/USDT | $1.87 | $18,096.18 | 06:54:18 05/08/2026 |
| 81 |  AEGET |
NEO/USDT | $1.87 | $18,027.93 | 07:00:16 05/08/2026 |
| 82 |  TxFlow |
NEO/USDC | $1.87 | $16,445.25 | 06:39:33 05/08/2026 |
| 83 |  Binance TR |
NEO/TRY | $1.87 | $15,912.01 | 06:57:09 05/08/2026 |
| 84 |  Gate |
NEO/USDT | $1.87 | $15,337.64 | 06:54:19 05/08/2026 |
| 85 | ASTX |
NEO/USDT | $1.87 | $15,275.91 | 07:00:14 05/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.87 | $13,860.19 | 07:00:12 05/08/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.87 | $13,845.69 | 06:57:09 05/08/2026 |
| 88 | Gate |
NEO/USDC | $1.87 | $13,250.41 | 06:56:54 05/08/2026 |
| 89 |  XT.COM |
NEO/USDT | $1.87 | $12,932.08 | 06:57:08 05/08/2026 |
| 90 | BtcTurk | Kripto |
NEO/TRY | $1.87 | $12,870.89 | 06:59:53 05/08/2026 |
| 91 |  BloFin |
NEO/USDT | $1.87 | $12,557.26 | 06:57:17 05/08/2026 |
| 92 | Pionex |
NEO/USDT | $1.87 | $10,432.45 | 06:57:16 05/08/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.87 | $10,262.58 | 07:00:07 05/08/2026 |
| 94 |  Bithumb |
NEO/KRW | $1.84 | $10,194.55 | 06:59:54 05/08/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.87 | $8,638.05 | 07:00:07 05/08/2026 |
| 96 |  ZKE |
NEO/USDT | $1.87 | $8,316.11 | 07:00:13 05/08/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.83 | $6,662.93 | 06:57:07 05/08/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.87 | $6,323.06 | 06:57:07 05/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.87 | $5,626.37 | 07:00:07 05/08/2026 |
| 100 |  BitKan |
NEO/USDT | $1.88 | $5,130.51 | 07:00:10 05/08/2026 |
| 101 |  WEEX |
NEO/USDC | $1.87 | $5,090.16 | 06:57:12 05/08/2026 |
| 102 | WEEX |
NEO/USDT | $1.87 | $4,924.88 | 06:57:12 05/08/2026 |
| 103 | KuCoin |
NEO/USDT | $1.87 | $4,420.63 | 06:56:23 05/08/2026 |
| 104 | Gate |
NEO/BTC | $1.87 | $3,537.31 | 06:56:24 05/08/2026 |
| 105 | CoinEx |
NEO/USDC | $1.87 | $3,520.27 | 06:59:23 05/08/2026 |
| 106 |  Kraken |
NEO/USD | $1.88 | $3,323.07 | 06:59:25 05/08/2026 |
| 107 | CoinEx |
NEO/BTC | $1.87 | $3,221.62 | 06:59:23 05/08/2026 |
| 108 |  Variational |
NEO/USDC | $1.86 | $2,817.75 | 07:03:16 05/08/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $1.87 | $2,186.27 | 07:00:12 05/08/2026 |
| 110 |  Hibt |
NEO/USDT | $1.87 | $2,151.74 | 06:48:08 05/08/2026 |
| 111 | Gate |
NEO/USDT | $1.88 | $1,753.86 | 06:56:24 05/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.87 | $1,634.21 | 06:57:10 05/08/2026 |
| 113 |  Binance.US |
NEO/USDT | $1.85 | $1,458.48 | 06:59:53 05/08/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $1.88 | $1,432.08 | 06:57:07 05/08/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $1.87 | $1,402.72 | 07:00:15 05/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $1.88 | $1,089.60 | 06:57:07 05/08/2026 |
| 117 | KuCoin |
NEO/BTC | $1.88 | $913.09 | 06:56:23 05/08/2026 |
| 118 |  OKJ |
NEO/JPY | $1.86 | $888.62 | 06:57:10 05/08/2026 |
| 119 |  Bit2Me |
NEO/EUR | $1.88 | $585.87 | 06:57:10 05/08/2026 |
| 120 |  CoinDCX |
NEO/INR | $1.99 | $387.47 | 06:57:07 05/08/2026 |
| 121 |  Coinone |
NEO/KRW | $1.87 | $331.71 | 06:57:23 05/08/2026 |
| 122 |  TRIV |
NEO/IDR | $1.87 | $136.86 | 07:00:51 05/08/2026 |
| 123 | TRIV |
NEO/USDT | $1.87 | $136.44 | 07:00:51 05/08/2026 |
| 124 | CoinDCX |
NEO/USDT | $1.87 | $102.02 | 06:57:07 05/08/2026 |
| 125 |  CEX.IO |
NEO/USD | $1.88 | $26.28 | 06:57:10 05/08/2026 |
| 126 | CEX.IO |
NEO/USDC | $1.87 | $20.11 | 06:57:10 05/08/2026 |
| 127 | CEX.IO |
NEO/EUR | $1.87 | $18.61 | 06:57:10 05/08/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.88 | $17.00 | 06:57:10 05/08/2026 |
| 129 |  Indodax |
NEO/IDR | $2.00 | $9.97 | 06:59:25 05/08/2026 |
| 130 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 06:57:15 05/08/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.55 | $0 | 06:59:23 05/08/2026 |
| 132 | HitBTC |
NEO/BTC | $1.92 | $0 | 06:57:10 05/08/2026 |
| 133 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:57:10 05/08/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $1.93 | $0 | 07:00:15 05/08/2026 |
| 135 |  BigONE |
NEO/USDT | $1.95 | $0 | 06:57:07 05/08/2026 |
| 136 | Upbit |
NEO/BTC | $1.98 | $0 | 06:56:53 05/08/2026 |
| 137 | Upbit |
NEO/USDT | $1.83 | $0 | 06:56:53 05/08/2026 |
| 138 |  ZebPay |
NEO/INR | $1.99 | $0 | 07:00:11 05/08/2026 |
| 139 |  Bitbns |
NEO/INR | $5.78 | $0 | 06:57:09 05/08/2026 |
| 140 |  BitMart |
NEO/USDT | $1.96 | $0 | 07:00:16 05/08/2026 |
| 141 |  WazirX |
NEO/USDT | $1.79 | $0 | 07:00:08 05/08/2026 |
| 142 | Bitrue |
NEO/XRP | $22.91 | $0 | 06:57:10 05/08/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $1.87 | $0 | 06:57:10 05/08/2026 |
| 144 | Tokocrypto |
NEO/USDT | $1.87 | $0 | 06:57:10 05/08/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.92 | $0 | 06:57:10 05/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 06:57:10 05/08/2026 |
| 147 |  Giottus |
NEO/INR | $2.75 | $0 | 06:36:12 05/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.87 | $0 | 06:36:12 05/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.92 | $0 | 07:00:07 05/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 07:00:07 05/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.87 | $0 | 06:54:22 05/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.87 | $0 | 06:57:07 05/08/2026 |
| 153 |  ADEN |
NEO/USDT | $1.87 | $0 | 07:03:55 05/08/2026 |
| 154 |  Gate US |
NEO/USDT | $1.87 | $0 | 07:00:07 05/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,651,880 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.