Neo NEO
Xếp hạng #138
10:23:00 20/05/2026
Giá Neo (NEO)
$2.82 -1.84%
0.00003686 BTC
74,692 VND
Thấp: $2.80
Cao: $2.92
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.81 | $44,981,863 | 10:00:15 20/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.81 | $25,855,047 | 09:57:16 20/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.97 | $12,727,602 | 22:00:15 15/05/2026 |
| 4 |  LBank |
NEO/USDT | $2.81 | $11,704,753 | 09:57:17 20/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.81 | $5,728,649 | 10:00:16 20/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.81 | $2,790,982 | 09:57:16 20/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.81 | $2,654,609 | 09:54:16 20/05/2026 |
| 8 |  Bibox |
NEO/USDT | $5.56 | $2,649,177 | 10:00:11 20/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.81 | $2,646,315 | 09:57:15 20/05/2026 |
| 10 |  CoinW |
NEO/USDT | $2.81 | $2,300,062 | 09:57:17 20/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.81 | $2,105,127 | 09:54:15 20/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.81 | $2,026,751 | 09:57:18 20/05/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.82 | $1,694,085 | 09:54:19 20/05/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.81 | $1,189,885 | 09:57:15 20/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.81 | $1,169,936 | 10:00:17 20/05/2026 |
| 16 |  YEX |
NEO/USDT | $2.81 | $1,165,383 | 10:00:16 20/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.82 | $1,158,166 | 10:00:15 20/05/2026 |
| 18 |  BTSE |
NEO/USDT | $2.82 | $1,156,286 | 09:57:15 20/05/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.81 | $1,135,253 | 09:57:15 20/05/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.81 | $1,109,111 | 10:00:16 20/05/2026 |
| 21 | Millionero |
NEO/USDT | $2.97 | $1,040,996 | 22:00:11 15/05/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.81 | $978,394 | 09:57:10 20/05/2026 |
| 23 |  EXMO |
NEO/USD | $2.89 | $977,030 | 10:00:11 20/05/2026 |
| 24 |  BitMart |
NEO/USDT | $2.82 | $891,516 | 09:57:09 20/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.81 | $891,036 | 10:00:16 20/05/2026 |
| 26 |  BVOX |
NEO/USDT | $2.81 | $870,072 | 09:57:15 20/05/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.81 | $650,607 | 09:57:18 20/05/2026 |
| 28 |  Toobit |
NEO/USDT | $2.81 | $573,002 | 09:57:16 20/05/2026 |
| 29 | Binance |
NEO/USDC | $2.81 | $567,176 | 09:54:16 20/05/2026 |
| 30 |  Bybit |
NEO/USDT | $2.81 | $549,628 | 09:54:16 20/05/2026 |
| 31 |  Upbit |
NEO/KRW | $2.78 | $481,081 | 09:56:54 20/05/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.82 | $438,196 | 10:00:11 20/05/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.82 | $436,619 | 09:57:08 20/05/2026 |
| 34 | Binance |
NEO/USDT | $2.82 | $406,174 | 09:56:42 20/05/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.82 | $389,849 | 09:51:07 20/05/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.81 | $325,068 | 09:57:16 20/05/2026 |
| 37 |  CEEX exchange |
NEO/USDT | $2.81 | $297,347 | 10:00:09 20/05/2026 |
| 38 |  ASTX |
NEO/USDT | $2.81 | $249,543 | 10:00:16 20/05/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.81 | $238,490 | 10:00:16 20/05/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.81 | $219,454 | 09:57:17 20/05/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.81 | $212,410 | 09:57:16 20/05/2026 |
| 42 |  Bitbase |
NEO/USDT | $2.83 | $207,231 | 09:30:16 20/05/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,292 | 10:00:17 20/05/2026 |
| 44 |  Phemex |
NEO/USDT | $2.81 | $203,405 | 09:57:16 20/05/2026 |
| 45 |  Paribu |
NEO/TRY | $2.81 | $203,173 | 10:00:30 20/05/2026 |
| 46 | CoinW |
NEO/USDT | $2.82 | $175,201 | 09:54:09 20/05/2026 |
| 47 | EXMO |
NEO/USDT | $2.82 | $173,096 | 09:48:07 20/05/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.81 | $170,620 | 10:00:11 20/05/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.81 | $164,785 | 09:57:15 20/05/2026 |
| 50 |  BloFin |
NEO/USDT | $2.81 | $158,718 | 09:57:16 20/05/2026 |
| 51 |  EasiCoin |
NEO/USDT | $2.81 | $158,715 | 10:00:16 20/05/2026 |
| 52 |  Gate |
NEO/USDT | $2.81 | $139,878 | 09:54:19 20/05/2026 |
| 53 |  Bithumb |
NEO/KRW | $2.77 | $117,482 | 09:59:54 20/05/2026 |
| 54 | WhiteBIT |
NEO/USDC | $2.81 | $113,294 | 09:57:08 20/05/2026 |
| 55 |  UZX |
NEO/USDT | $2.82 | $112,450 | 09:57:08 20/05/2026 |
| 56 |  Cofinex |
NEO/USDT | $2.82 | $108,755 | 10:00:15 20/05/2026 |
| 57 |  HTX |
NEO/USDT | $2.82 | $106,382 | 09:59:54 20/05/2026 |
| 58 | LBank |
NEO/USDT | $2.81 | $91,663.88 | 09:57:08 20/05/2026 |
| 59 |  Hyperliquid |
NEO/USD | $2.82 | $89,792.86 | 09:54:26 20/05/2026 |
| 60 |  BingX |
NEO/USDT | $2.82 | $83,303.51 | 09:54:08 20/05/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.82 | $79,498.74 | 09:54:07 20/05/2026 |
| 62 |  Pionex |
NEO/USDT | $2.82 | $76,989.08 | 09:57:08 20/05/2026 |
| 63 |  MEXC |
NEO/USDC | $2.81 | $74,063.74 | 09:54:16 20/05/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $2.82 | $71,993.56 | 10:00:08 20/05/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.81 | $71,351.14 | 10:00:16 20/05/2026 |
| 66 |  Picol |
NEO/USDT | $2.82 | $67,755.57 | 10:00:09 20/05/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.82 | $64,648.85 | 10:00:14 20/05/2026 |
| 68 |  OKX |
NEO/USDT | $2.82 | $64,646.78 | 09:56:24 20/05/2026 |
| 69 | MEXC |
NEO/USDT | $2.82 | $62,163.95 | 09:54:07 20/05/2026 |
| 70 |  XXKK |
NEO/USDT | $2.82 | $60,136.34 | 10:00:18 20/05/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $2.82 | $58,133.42 | 09:57:09 20/05/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.82 | $57,601.81 | 10:00:11 20/05/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.82 | $57,598.86 | 10:00:07 20/05/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.82 | $57,598.86 | 10:00:07 20/05/2026 |
| 75 | MEXC |
NEO/USDC | $2.82 | $53,355.01 | 09:54:07 20/05/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.81 | $52,127.74 | 10:00:16 20/05/2026 |
| 77 | BYDFi |
NEO/USDT | $2.82 | $50,580.21 | 09:57:11 20/05/2026 |
| 78 | Cofinex |
NEO/USDT | $2.83 | $50,267.50 | 10:00:10 20/05/2026 |
| 79 | Bitunix |
NEO/USDT | $2.82 | $41,434.35 | 09:57:07 20/05/2026 |
| 80 | ASTX |
NEO/USDT | $2.82 | $40,635.28 | 10:00:11 20/05/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.82 | $40,255.14 | 09:57:09 20/05/2026 |
| 82 | KuCoin |
NEO/USDT | $2.81 | $39,307.96 | 09:56:23 20/05/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.83 | $35,783.34 | 09:59:57 20/05/2026 |
| 84 |  Bitget |
NEO/USDT | $2.83 | $35,509.36 | 09:54:08 20/05/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.81 | $33,799.41 | 10:00:11 20/05/2026 |
| 86 | Gate |
NEO/USDT | $2.82 | $32,582.09 | 09:56:24 20/05/2026 |
| 87 | Gate |
NEO/USDC | $2.82 | $30,943.91 | 09:56:24 20/05/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.82 | $30,023.62 | 09:57:08 20/05/2026 |
| 89 |  AEGET |
NEO/USDT | $2.81 | $29,911.73 | 10:00:16 20/05/2026 |
| 90 | Binance |
NEO/USDC | $2.82 | $29,769.12 | 09:56:42 20/05/2026 |
| 91 |  LeveX |
NEO/USDT | $2.81 | $28,838.50 | 10:00:15 20/05/2026 |
| 92 | UZX |
NEO/USDT | $2.81 | $27,290.85 | 09:57:15 20/05/2026 |
| 93 |  CoinEx |
NEO/USDT | $2.81 | $27,273.73 | 09:59:53 20/05/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.82 | $25,693.58 | 10:00:08 20/05/2026 |
| 95 | Bitrue |
NEO/USDC | $2.82 | $23,105.99 | 09:57:10 20/05/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.82 | $22,888.82 | 10:00:08 20/05/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.81 | $22,712.84 | 09:51:12 20/05/2026 |
| 98 | Gate |
NEO/BTC | $2.82 | $22,425.82 | 09:56:54 20/05/2026 |
| 99 | Binance |
NEO/TRY | $2.83 | $21,073.09 | 09:56:42 20/05/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.82 | $18,155.35 | 09:57:08 20/05/2026 |
| 101 | Pionex |
NEO/USDT | $2.81 | $16,803.45 | 09:57:16 20/05/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.82 | $15,203.63 | 10:00:08 20/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.82 | $13,734.36 | 10:00:13 20/05/2026 |
| 104 |  Bitvavo |
NEO/EUR | $2.81 | $12,691.02 | 09:57:10 20/05/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.81 | $12,032.55 | 10:00:20 20/05/2026 |
| 106 |  BitKan |
NEO/USDT | $2.82 | $11,334.54 | 10:00:07 20/05/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.81 | $10,748.57 | 10:00:16 20/05/2026 |
| 108 | Bibox |
NEO/BTC | $5.56 | $8,029.14 | 10:00:11 20/05/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.80 | $6,818.20 | 09:57:08 20/05/2026 |
| 110 |  Binance TR |
NEO/TRY | $2.83 | $6,486.88 | 09:57:11 20/05/2026 |
| 111 |  Bitfinex |
NEO/USD | $2.82 | $5,985.90 | 09:59:27 20/05/2026 |
| 112 |  LATOKEN |
NEO/USDT | $2.83 | $5,361.99 | 09:51:11 20/05/2026 |
| 113 |  WEEX |
NEO/USDC | $2.82 | $5,018.66 | 09:57:10 20/05/2026 |
| 114 | WEEX |
NEO/USDT | $2.82 | $4,945.17 | 09:57:10 20/05/2026 |
| 115 | Bitrue |
NEO/USDT | $2.82 | $4,494.56 | 09:57:10 20/05/2026 |
| 116 |  Coinone |
NEO/KRW | $2.78 | $4,184.00 | 09:59:53 20/05/2026 |
| 117 |  Coinbase International Exchange |
NEO/USDC | $2.84 | $3,621.65 | 10:00:15 20/05/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.80 | $3,417.76 | 10:00:12 20/05/2026 |
| 119 |  Hibt |
NEO/USDT | $2.82 | $3,302.27 | 09:48:08 20/05/2026 |
| 120 |  Bit2Me |
NEO/USDC | $2.82 | $3,273.70 | 09:57:07 20/05/2026 |
| 121 |  Kraken |
NEO/USD | $2.81 | $2,991.23 | 09:59:24 20/05/2026 |
| 122 | CoinEx |
NEO/BTC | $2.82 | $2,807.93 | 09:59:53 20/05/2026 |
| 123 | CoinEx |
NEO/USDC | $2.82 | $2,602.64 | 09:59:53 20/05/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $2.83 | $2,033.46 | 09:59:57 20/05/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.82 | $2,018.27 | 09:57:16 20/05/2026 |
| 126 | KuCoin |
NEO/BTC | $2.80 | $1,276.35 | 09:56:53 20/05/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.80 | $1,210.86 | 09:54:07 20/05/2026 |
| 128 | OKX |
NEO/EUR | $2.83 | $508.87 | 09:56:24 20/05/2026 |
| 129 |  Flipster |
NEO/USDT | $2.81 | $445.45 | 10:00:15 20/05/2026 |
| 130 |  Indodax |
NEO/IDR | $2.79 | $423.78 | 09:59:54 20/05/2026 |
| 131 | YEX |
NEO/USDC | $2.81 | $361.27 | 10:00:16 20/05/2026 |
| 132 |  TRIV |
NEO/IDR | $2.83 | $338.99 | 10:00:12 20/05/2026 |
| 133 | TRIV |
NEO/USDT | $2.82 | $337.95 | 10:00:12 20/05/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $2.88 | $194.68 | 09:54:07 20/05/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.76 | $175.34 | 09:59:53 20/05/2026 |
| 136 | Upbit |
NEO/BTC | $2.81 | $116.82 | 09:56:54 20/05/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.82 | $109.42 | 09:57:08 20/05/2026 |
| 138 |  CoinDCX |
NEO/INR | $2.95 | $95.60 | 10:00:07 20/05/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.83 | $57.55 | 09:59:53 20/05/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.81 | $45.37 | 10:00:07 20/05/2026 |
| 141 |  CEX.IO |
NEO/EUR | $2.82 | $25.11 | 09:57:11 20/05/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.82 | $25.09 | 09:57:11 20/05/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.82 | $20.01 | 09:57:11 20/05/2026 |
| 144 | CEX.IO |
NEO/USD | $2.82 | $18.85 | 09:57:11 20/05/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.71 | $9.86 | 09:59:53 20/05/2026 |
| 146 |  OKJ |
NEO/JPY | $2.87 | $1.41 | 09:57:08 20/05/2026 |
| 147 | HitBTC |
NEO/BTC | $3.05 | $0 | 10:00:07 20/05/2026 |
| 148 | HitBTC |
NEO/USDC | $3.17 | $0 | 10:00:07 20/05/2026 |
| 149 | OKX |
NEO/USDC | $2.91 | $0 | 09:56:24 20/05/2026 |
| 150 |  BigONE |
NEO/USDT | $3.27 | $0 | 09:57:08 20/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.64 | $0 | 09:56:54 20/05/2026 |
| 152 |  ZebPay |
NEO/INR | $2.92 | $0 | 10:00:11 20/05/2026 |
| 153 |  Bitbns |
NEO/INR | $5.68 | $0 | 10:00:08 20/05/2026 |
| 154 |  WazirX |
NEO/USDT | $2.81 | $0 | 10:00:10 20/05/2026 |
| 155 | Bitrue |
NEO/XRP | $26.38 | $0 | 09:57:10 20/05/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.82 | $0 | 09:57:08 20/05/2026 |
| 157 | FMFW.io |
NEO/BTC | $3.05 | $0 | 10:00:11 20/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $3.17 | $0 | 10:00:11 20/05/2026 |
| 159 |  Giottus |
NEO/INR | $2.70 | $0 | 09:54:08 20/05/2026 |
| 160 | Giottus |
NEO/USDT | $2.83 | $0 | 09:54:08 20/05/2026 |
| 161 | Changelly PRO |
NEO/BTC | $3.05 | $0 | 09:57:09 20/05/2026 |
| 162 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 09:57:09 20/05/2026 |
| 163 |  WOO X |
NEO/USDT | $2.81 | $0 | 10:00:22 20/05/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.82 | $0 | 09:57:09 20/05/2026 |
| 165 |  ADEN |
NEO/USDT | $2.81 | $0 | 10:03:46 20/05/2026 |
| 166 |  Gate US |
NEO/USDT | $2.81 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,981,863 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.