Neo NEO
Xếp hạng #149
08:04:00 10/09/2026
Giá Neo (NEO)
$2.18 -1.2%
0.00002791 BTC
56,194 VND
Thấp: $2.15
Cao: $2.30
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $79,231,552 | 08:00:15 10/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.17 | $6,522,063 | 07:57:18 10/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.18 | $4,642,110 | 07:54:17 10/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.17 | $4,199,347 | 07:57:15 10/09/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.18 | $3,678,876 | 08:00:11 10/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.17 | $2,543,010 | 07:57:16 10/09/2026 |
| 7 | BingX |
NEO/USDT | $2.17 | $2,382,541 | 07:57:18 10/09/2026 |
| 8 |  EasiCoin |
NEO/USDT | $2.17 | $2,358,065 | 08:00:16 10/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.17 | $1,816,605 | 07:57:16 10/09/2026 |
| 10 |  CoinW |
NEO/USDT | $2.17 | $1,678,669 | 07:57:17 10/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.17 | $1,569,809 | 08:00:16 10/09/2026 |
| 12 |  FameEX |
NEO/USDT | $2.17 | $1,433,733 | 07:57:21 10/09/2026 |
| 13 |  BTSE |
NEO/USDT | $2.18 | $1,243,389 | 07:57:15 10/09/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.17 | $1,191,822 | 08:00:15 10/09/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.17 | $1,190,993 | 08:00:15 10/09/2026 |
| 16 |  YUBIT |
NEO/USDT | $2.17 | $1,085,590 | 07:57:15 10/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.17 | $946,950 | 07:45:15 10/09/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.17 | $896,328 | 08:00:15 10/09/2026 |
| 19 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 20 |  MEXC |
NEO/USDT | $2.17 | $762,676 | 07:57:16 10/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.17 | $733,473 | 07:57:15 10/09/2026 |
| 22 |  Bybit |
NEO/USDT | $2.17 | $728,144 | 07:54:16 10/09/2026 |
| 23 | Binance |
NEO/USDT | $2.18 | $707,906 | 07:56:42 10/09/2026 |
| 24 |  Upbit |
NEO/KRW | $2.21 | $519,068 | 07:56:53 10/09/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.18 | $490,618 | 07:57:09 10/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.18 | $484,899 | 07:54:18 10/09/2026 |
| 27 |  Paribu |
NEO/TRY | $2.18 | $381,070 | 07:59:23 10/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.18 | $329,104 | 07:57:16 10/09/2026 |
| 29 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $322,805 | 07:55:53 10/09/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.18 | $282,501 | 07:57:16 10/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.17 | $278,087 | 08:00:16 10/09/2026 |
| 32 |  ASTX |
NEO/USDT | $2.17 | $275,155 | 08:00:16 10/09/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.17 | $272,980 | 07:57:16 10/09/2026 |
| 34 |  Cofinex |
NEO/USDT | $2.17 | $260,381 | 08:00:15 10/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.18 | $233,980 | 07:57:08 10/09/2026 |
| 36 | CoinW |
NEO/USDT | $2.18 | $229,307 | 07:57:07 10/09/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.17 | $220,864 | 07:57:19 10/09/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.17 | $217,391 | 07:57:15 10/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.17 | $209,171 | 07:57:17 10/09/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,423 | 08:00:17 10/09/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.18 | $197,409 | 08:00:09 10/09/2026 |
| 42 |  OKX |
NEO/USDT | $2.18 | $195,880 | 07:56:24 10/09/2026 |
| 43 |  UZX |
NEO/USDT | $2.18 | $185,775 | 07:57:08 10/09/2026 |
| 44 | Bitbase |
NEO/USDC | $2.18 | $182,588 | 07:57:08 10/09/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.17 | $170,287 | 07:57:26 10/09/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.18 | $166,077 | 07:45:10 10/09/2026 |
| 47 |  Cat.Ex |
NEO/USDT | $2.18 | $157,702 | 08:00:11 10/09/2026 |
| 48 |  LBank |
NEO/USDT | $2.18 | $156,023 | 07:57:12 10/09/2026 |
| 49 | YEX |
NEO/USDC | $2.17 | $150,108 | 08:00:16 10/09/2026 |
| 50 |  Bithumb |
NEO/KRW | $2.21 | $124,713 | 07:59:53 10/09/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.18 | $124,139 | 07:54:10 10/09/2026 |
| 52 |  CoinEx |
NEO/USDT | $2.17 | $122,139 | 07:57:15 10/09/2026 |
| 53 |  BVOX |
NEO/USDT | $2.18 | $122,128 | 07:57:15 10/09/2026 |
| 54 |  Pionex |
NEO/USDT | $2.18 | $121,273 | 07:57:09 10/09/2026 |
| 55 |  Picol |
NEO/USDT | $2.18 | $106,941 | 08:00:10 10/09/2026 |
| 56 | Binance |
NEO/TRY | $2.19 | $85,664.59 | 07:56:42 10/09/2026 |
| 57 | MEXC |
NEO/USDC | $2.18 | $78,074.37 | 07:57:16 10/09/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.18 | $77,155.51 | 08:00:10 10/09/2026 |
| 59 |  Bitvavo |
NEO/EUR | $2.19 | $76,605.97 | 07:57:09 10/09/2026 |
| 60 | Bitunix |
NEO/USDT | $2.18 | $76,480.79 | 07:57:10 10/09/2026 |
| 61 | Binance |
NEO/USDC | $2.18 | $72,841.10 | 07:56:42 10/09/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.18 | $70,072.73 | 07:57:09 10/09/2026 |
| 63 | ASTX |
NEO/USDT | $2.18 | $69,702.37 | 08:00:11 10/09/2026 |
| 64 | MEXC |
NEO/USDT | $2.18 | $68,570.93 | 07:57:13 10/09/2026 |
| 65 |  XXKK |
NEO/USDT | $2.18 | $65,897.56 | 08:00:12 10/09/2026 |
| 66 |  Gate |
NEO/USDT | $2.17 | $61,991.31 | 07:54:19 10/09/2026 |
| 67 |  Hibt |
NEO/USDT | $2.18 | $60,257.27 | 07:48:09 10/09/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.17 | $60,095.91 | 07:57:16 10/09/2026 |
| 69 |  Binance TR |
NEO/TRY | $2.19 | $57,197.39 | 07:57:10 10/09/2026 |
| 70 | MEXC |
NEO/USDC | $2.18 | $56,639.62 | 07:57:13 10/09/2026 |
| 71 |  TxFlow |
NEO/USDC | $2.17 | $55,418.46 | 08:00:27 10/09/2026 |
| 72 |  KuCoin |
NEO/USDT | $2.18 | $54,273.37 | 07:58:23 10/09/2026 |
| 73 | KuCoin |
NEO/USDT | $2.18 | $51,303.48 | 07:57:19 10/09/2026 |
| 74 | BingX |
NEO/USDT | $2.18 | $49,035.74 | 07:54:10 10/09/2026 |
| 75 | Gate |
NEO/USDT | $2.18 | $46,563.10 | 07:56:24 10/09/2026 |
| 76 |  BloFin |
NEO/USDT | $2.18 | $41,527.06 | 07:57:20 10/09/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.18 | $40,984.63 | 07:57:07 10/09/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.18 | $40,916.51 | 08:00:10 10/09/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.18 | $40,916.50 | 08:00:07 10/09/2026 |
| 80 |  Changelly |
NEO/USDT | $2.18 | $40,915.46 | 08:00:12 10/09/2026 |
| 81 | UZX |
NEO/USDT | $2.17 | $39,707.50 | 07:57:15 10/09/2026 |
| 82 |  CRMClick |
NEO/USDT | $2.18 | $39,461.87 | 07:57:12 10/09/2026 |
| 83 |  HTX |
NEO/USDT | $2.18 | $39,459.32 | 07:59:25 10/09/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.18 | $38,402.20 | 08:00:10 10/09/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.18 | $36,758.32 | 08:00:10 10/09/2026 |
| 86 |  LeveX |
NEO/USDT | $2.17 | $36,633.27 | 08:00:16 10/09/2026 |
| 87 | Pionex |
NEO/USDT | $2.17 | $29,788.21 | 07:57:16 10/09/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.18 | $28,190.92 | 08:00:11 10/09/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.88 | 08:00:15 10/09/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.18 | $27,433.42 | 07:51:10 10/09/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.18 | $25,723.81 | 08:00:08 10/09/2026 |
| 92 | Bitrue |
NEO/USDC | $2.18 | $24,045.77 | 07:57:10 10/09/2026 |
| 93 |  LATOKEN |
NEO/USDT | $2.18 | $23,525.74 | 07:54:07 10/09/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.24 | $22,897.49 | 07:57:15 10/09/2026 |
| 95 | WhiteBIT |
NEO/USDC | $2.18 | $22,624.01 | 07:45:10 10/09/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $22,013.95 | 07:55:53 10/09/2026 |
| 97 |  BitKan |
NEO/USDT | $2.18 | $19,832.93 | 08:00:12 10/09/2026 |
| 98 |  Bitget |
NEO/USDT | $2.18 | $18,932.44 | 07:55:06 10/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.18 | $16,914.56 | 08:00:12 10/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.18 | $16,271.74 | 07:45:10 10/09/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.13 | $11,817.87 | 07:45:10 10/09/2026 |
| 102 | CoinEx |
NEO/USDT | $2.18 | $11,309.17 | 07:59:23 10/09/2026 |
| 103 | BVOX |
NEO/USDT | $2.18 | $11,308.74 | 07:57:07 10/09/2026 |
| 104 | Gate |
NEO/USDC | $2.18 | $10,088.27 | 07:56:24 10/09/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.17 | $8,725.77 | 08:00:16 10/09/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.18 | $8,490.85 | 07:45:10 10/09/2026 |
| 107 |  Kraken |
NEO/USD | $2.18 | $7,512.23 | 07:59:24 10/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.17 | $7,246.51 | 07:57:10 10/09/2026 |
| 109 |  CEX.IO |
NEO/USDT | $2.18 | $5,125.51 | 07:54:07 10/09/2026 |
| 110 |  WEEX |
NEO/USDC | $2.18 | $4,958.08 | 07:57:08 10/09/2026 |
| 111 | WEEX |
NEO/USDT | $2.18 | $4,900.35 | 07:57:08 10/09/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.20 | $4,384.15 | 07:59:23 10/09/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.18 | $2,868.84 | 07:57:11 10/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.17 | $2,705.32 | 08:00:11 10/09/2026 |
| 115 | BVOX |
NEO/USDC | $2.18 | $2,384.46 | 07:57:07 10/09/2026 |
| 116 | CoinEx |
NEO/USDC | $2.18 | $2,383.70 | 07:59:53 10/09/2026 |
| 117 | OKX |
NEO/USDC | $2.13 | $2,163.68 | 07:56:24 10/09/2026 |
| 118 | CoinEx |
NEO/BTC | $2.18 | $2,027.62 | 07:59:23 10/09/2026 |
| 119 | OKX |
NEO/USD | $2.12 | $2,021.60 | 07:56:24 10/09/2026 |
| 120 | Gate |
NEO/BTC | $2.18 | $1,882.41 | 07:56:54 10/09/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.32 | $1,757.66 | 08:00:09 10/09/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.18 | $1,325.86 | 08:00:09 10/09/2026 |
| 123 |  Coinone |
NEO/KRW | $2.23 | $993.95 | 07:59:53 10/09/2026 |
| 124 | KuCoin |
NEO/BTC | $2.18 | $744.34 | 07:58:23 10/09/2026 |
| 125 |  Indodax |
NEO/IDR | $2.13 | $674.03 | 07:59:23 10/09/2026 |
| 126 |  TRIV |
NEO/IDR | $2.19 | $512.94 | 08:00:14 10/09/2026 |
| 127 | TRIV |
NEO/USDT | $2.18 | $511.58 | 08:00:14 10/09/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.15 | $384.92 | 07:51:07 10/09/2026 |
| 129 |  OKJ |
NEO/JPY | $2.12 | $345.10 | 07:57:12 10/09/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.22 | $153.36 | 07:51:07 10/09/2026 |
| 131 |  ZebPay |
NEO/INR | $2.32 | $107.82 | 08:00:09 10/09/2026 |
| 132 | CEX.IO |
NEO/USDC | $2.18 | $37.35 | 07:54:07 10/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.18 | $23.41 | 07:54:07 10/09/2026 |
| 134 |  Binance TH |
NEO/USDT | $2.18 | $20.06 | 07:57:12 10/09/2026 |
| 135 | CEX.IO |
NEO/USD | $2.18 | $15.44 | 07:54:07 10/09/2026 |
| 136 |  WazirX |
NEO/USDT | $2.18 | $10.33 | 08:00:08 10/09/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.18 | $10.12 | 07:57:11 10/09/2026 |
| 138 |  Poloniex |
NEO/USDT | $2.21 | $0.6520 | 07:59:23 10/09/2026 |
| 139 | Bitrue |
NEO/XRP | $22.46 | $0.03592 | 07:57:10 10/09/2026 |
| 140 | HitBTC |
NEO/BTC | $2.08 | $0 | 07:57:07 10/09/2026 |
| 141 | HitBTC |
NEO/USDC | $2.23 | $0 | 07:57:07 10/09/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.80 | $0 | 08:00:11 10/09/2026 |
| 143 |  BigONE |
NEO/USDT | $2.07 | $0 | 07:48:10 10/09/2026 |
| 144 | Upbit |
NEO/BTC | $2.11 | $0 | 07:56:53 10/09/2026 |
| 145 | Upbit |
NEO/USDT | $2.10 | $0 | 07:56:53 10/09/2026 |
| 146 |  Bitbns |
NEO/INR | $5.78 | $0 | 07:57:07 10/09/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 08:00:16 10/09/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.18 | $0 | 07:57:11 10/09/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.08 | $0 | 08:00:10 10/09/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 08:00:10 10/09/2026 |
| 151 |  Giottus |
NEO/INR | $1.94 | $0 | 07:00:10 10/09/2026 |
| 152 | Giottus |
NEO/USDT | $2.18 | $0 | 07:00:10 10/09/2026 |
| 153 | Changelly |
NEO/BTC | $2.08 | $0 | 08:00:12 10/09/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 08:00:12 10/09/2026 |
| 155 |  WOO X |
NEO/USDT | $2.17 | $0 | 07:57:15 10/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.18 | $0 | 08:00:08 10/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,231,552 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.