Neo NEO
Xếp hạng #152
23:13:00 20/10/2026
Giá Neo (NEO)
$2.25 2.53%
0.00002736 BTC
58,383 VND
Thấp: $2.18
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.25 | $58,650,027 | 23:00:15 20/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.25 | $6,503,433 | 22:57:18 20/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.25 | $4,475,431 | 22:57:16 20/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.24 | $2,312,297 | 22:57:15 20/10/2026 |
| 5 | BingX |
NEO/USDT | $2.24 | $2,300,755 | 22:57:18 20/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.24 | $2,168,223 | 22:54:17 20/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.24 | $1,990,835 | 22:57:16 20/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.25 | $1,852,191 | 23:00:11 20/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.24 | $1,831,825 | 22:57:16 20/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.25 | $1,750,394 | 22:57:18 20/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.25 | $1,318,726 | 23:00:15 20/10/2026 |
| 13 |  YUBIT |
NEO/USDT | $2.24 | $941,992 | 22:57:15 20/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.25 | $817,896 | 22:57:16 20/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.24 | $797,809 | 22:57:15 20/10/2026 |
| 16 |  Paribu |
NEO/TRY | $2.24 | $528,783 | 22:56:53 20/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.24 | $514,532 | 22:54:16 20/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.25 | $478,518 | 22:57:16 20/10/2026 |
| 19 |  ASTX |
NEO/USDT | $2.24 | $303,801 | 22:54:16 20/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.25 | $280,832 | 22:57:20 20/10/2026 |
| 21 |  KCEX |
NEO/USDT | $2.25 | $248,408 | 22:57:15 20/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.24 | $229,817 | 22:57:16 20/10/2026 |
| 23 | Binance |
NEO/USDT | $2.25 | $227,982 | 22:56:42 20/10/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.24 | $221,899 | 23:00:16 20/10/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.24 | $215,718 | 22:57:18 20/10/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,258 | 23:00:16 20/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.25 | $202,597 | 22:57:16 20/10/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.24 | $195,894 | 22:51:07 20/10/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.25 | $192,082 | 23:00:15 20/10/2026 |
| 30 |  BTSE |
NEO/USDT | $2.25 | $191,525 | 22:57:15 20/10/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.25 | $191,308 | 22:57:15 20/10/2026 |
| 32 |  TRAIEX |
NEO/USDT | $2.25 | $185,114 | 23:00:16 20/10/2026 |
| 33 | Bitbase |
NEO/USDC | $2.24 | $177,414 | 22:51:07 20/10/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.25 | $165,079 | 22:57:16 20/10/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.24 | $163,833 | 22:57:17 20/10/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.25 | $153,381 | 23:00:15 20/10/2026 |
| 37 | Bitbase |
NEO/USDT | $2.25 | $153,025 | 22:57:18 20/10/2026 |
| 38 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 39 |  EasiCoin |
NEO/USDT | $2.25 | $151,164 | 23:00:16 20/10/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,407 | 23:00:10 20/10/2026 |
| 41 |  Upbit |
NEO/KRW | $2.26 | $131,140 | 22:56:53 20/10/2026 |
| 42 |  LATOKEN |
NEO/USDT | $2.25 | $116,049 | 22:57:09 20/10/2026 |
| 43 | WhiteBIT |
NEO/USDT | $2.25 | $96,485.67 | 22:57:08 20/10/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.24 | $91,654.42 | 23:00:15 20/10/2026 |
| 45 | CoinW |
NEO/USDT | $2.24 | $90,935.29 | 22:57:08 20/10/2026 |
| 46 | Bitbaby |
NEO/USDC | $2.25 | $83,867.03 | 23:00:16 20/10/2026 |
| 47 | Bitunix |
NEO/USDT | $2.25 | $73,054.90 | 22:57:11 20/10/2026 |
| 48 |  UZX |
NEO/USDT | $2.25 | $72,433.65 | 22:57:10 20/10/2026 |
| 49 |  WEEX |
NEO/USDT | $2.25 | $66,808.46 | 22:57:10 20/10/2026 |
| 50 |  XXKK |
NEO/USDT | $2.25 | $65,670.59 | 23:00:11 20/10/2026 |
| 51 | MEXC |
NEO/USDT | $2.24 | $65,504.92 | 22:54:09 20/10/2026 |
| 52 |  LBank |
NEO/USDT | $2.25 | $60,209.06 | 22:57:09 20/10/2026 |
| 53 |  BloFin |
NEO/USDT | $2.24 | $59,044.08 | 22:45:23 20/10/2026 |
| 54 |  OKX |
NEO/USDT | $2.25 | $58,807.45 | 22:56:24 20/10/2026 |
| 55 | MEXC |
NEO/USDC | $2.24 | $56,101.56 | 22:54:09 20/10/2026 |
| 56 | Binance |
NEO/TRY | $2.24 | $51,451.22 | 22:56:42 20/10/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.25 | $47,217.72 | 22:54:27 20/10/2026 |
| 58 |  TxFlow |
NEO/USDC | $2.24 | $46,538.79 | 23:01:00 20/10/2026 |
| 59 |  Pionex |
NEO/USDT | $2.25 | $46,122.18 | 22:57:10 20/10/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.25 | $44,754.67 | 22:45:07 20/10/2026 |
| 61 |  Zoomex |
NEO/USDT | $2.24 | $42,137.45 | 22:57:15 20/10/2026 |
| 62 |  Picol |
NEO/USDT | $2.25 | $40,536.80 | 23:00:09 20/10/2026 |
| 63 | WhiteBIT |
NEO/USDC | $2.25 | $38,737.86 | 22:57:08 20/10/2026 |
| 64 |  KuCoin |
NEO/USDT | $2.24 | $37,241.96 | 22:54:20 20/10/2026 |
| 65 | BingX |
NEO/USDT | $2.25 | $33,194.70 | 22:57:10 20/10/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.25 | $28,654.11 | 22:57:11 20/10/2026 |
| 67 |  Binance TR |
NEO/TRY | $2.24 | $28,652.75 | 22:57:11 20/10/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.27 | 23:00:16 20/10/2026 |
| 69 |  Gate |
NEO/USDT | $2.24 | $27,331.70 | 22:54:20 20/10/2026 |
| 70 |  LeveX |
NEO/USDT | $2.25 | $26,807.62 | 23:00:15 20/10/2026 |
| 71 | ASTX |
NEO/USDT | $2.24 | $23,045.57 | 22:54:09 20/10/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.25 | $22,893.81 | 22:57:12 20/10/2026 |
| 73 | Bitrue |
NEO/USDC | $2.25 | $22,761.71 | 22:57:08 20/10/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.25 | $20,842.53 | 22:57:09 20/10/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.24 | $20,801.63 | 22:54:12 20/10/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.25 | $20,769.63 | 23:00:10 20/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.25 | $20,769.31 | 23:00:11 20/10/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.24 | $20,055.66 | 22:56:53 20/10/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.24 | $18,641.76 | 22:57:08 20/10/2026 |
| 80 |  Hibt |
NEO/USDT | $2.25 | $17,978.76 | 22:57:10 20/10/2026 |
| 81 | EasiCoin |
NEO/USDT | $2.25 | $17,543.35 | 23:00:09 20/10/2026 |
| 82 |  Bitfinex |
NEO/USDT | $2.22 | $17,307.92 | 22:57:15 20/10/2026 |
| 83 | KuCoin |
NEO/USDT | $2.25 | $17,115.94 | 22:56:23 20/10/2026 |
| 84 |  Bithumb |
NEO/KRW | $2.25 | $16,850.29 | 22:59:23 20/10/2026 |
| 85 | Binance |
NEO/USDC | $2.24 | $16,818.66 | 22:56:42 20/10/2026 |
| 86 | Gate |
NEO/USDT | $2.24 | $16,514.53 | 22:56:24 20/10/2026 |
| 87 | Gate |
NEO/USDC | $2.25 | $14,354.87 | 22:56:24 20/10/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.25 | $13,961.89 | 22:57:19 20/10/2026 |
| 89 | UZX |
NEO/USDT | $2.24 | $12,110.62 | 22:57:15 20/10/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.24 | $11,813.97 | 23:00:10 20/10/2026 |
| 91 |  Tebbit |
NEO/USDT | $2.25 | $11,400.99 | 23:00:17 20/10/2026 |
| 92 | WhiteBIT |
NEO/UAH | $2.13 | $10,819.06 | 22:57:08 20/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.25 | $10,317.71 | 23:00:08 20/10/2026 |
| 94 |  DigiFinex |
NEO/USDT | $2.25 | $10,208.33 | 22:57:08 20/10/2026 |
| 95 |  Bitget |
NEO/USDT | $2.24 | $9,766.83 | 22:55:29 20/10/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.28 | $8,933.40 | 22:56:53 20/10/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.25 | $8,786.45 | 23:00:16 20/10/2026 |
| 98 | WEEX |
NEO/USDC | $2.24 | $8,386.59 | 22:57:10 20/10/2026 |
| 99 |  ZKE |
NEO/USDT | $2.25 | $8,207.58 | 23:00:10 20/10/2026 |
| 100 | Pionex |
NEO/USDT | $2.25 | $6,827.11 | 22:57:16 20/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.24 | $6,065.96 | 22:57:08 20/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.24 | $5,248.11 | 22:59:26 20/10/2026 |
| 103 |  HTX |
NEO/USDT | $2.24 | $3,553.65 | 22:59:54 20/10/2026 |
| 104 |  CRMClick |
NEO/USDT | $2.24 | $3,537.05 | 23:00:09 20/10/2026 |
| 105 |  Bitvavo |
NEO/EUR | $2.25 | $3,494.12 | 22:57:11 20/10/2026 |
| 106 | OKX |
NEO/USDC | $2.24 | $3,148.14 | 22:56:24 20/10/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $2.25 | $2,625.43 | 23:00:12 20/10/2026 |
| 108 | Bitrue |
NEO/USDT | $2.24 | $2,546.24 | 22:57:08 20/10/2026 |
| 109 | Kraken |
NEO/EUR | $2.25 | $1,885.61 | 22:59:26 20/10/2026 |
| 110 |  Bit2Me |
NEO/EUR | $2.25 | $1,817.93 | 22:57:10 20/10/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 112 | KuCoin |
NEO/BTC | $2.23 | $1,025.53 | 22:56:23 20/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.41 | $497.35 | 22:57:10 20/10/2026 |
| 115 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 116 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 117 |  EXMO |
NEO/USDC | $2.11 | $417.04 | 22:57:10 20/10/2026 |
| 118 | CoinDCX |
NEO/USDT | $2.25 | $404.14 | 22:57:10 20/10/2026 |
| 119 | OKX |
NEO/EUR | $2.25 | $289.83 | 22:56:24 20/10/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.21 | $238.63 | 22:59:23 20/10/2026 |
| 121 |  Coinone |
NEO/KRW | $2.28 | $122.26 | 22:56:53 20/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $5.12 | $71.86 | 23:00:11 20/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.42 | $55.41 | 22:59:24 20/10/2026 |
| 124 |  CEX.IO |
NEO/USDT | $2.25 | $28.49 | 22:54:09 20/10/2026 |
| 125 | CEX.IO |
NEO/USD | $2.25 | $26.60 | 22:54:09 20/10/2026 |
| 126 | CEX.IO |
NEO/EUR | $2.25 | $25.27 | 22:54:09 20/10/2026 |
| 127 | CEX.IO |
NEO/USDC | $2.25 | $22.27 | 22:54:09 20/10/2026 |
| 128 |  Poloniex |
NEO/USDT | $2.17 | $0 | 22:59:23 20/10/2026 |
| 129 | HitBTC |
NEO/BTC | $2.58 | $0 | 22:54:12 20/10/2026 |
| 130 | HitBTC |
NEO/USDC | $2.60 | $0 | 22:54:12 20/10/2026 |
| 131 |  Altcoin Trader |
NEO/ZAR | $2.75 | $0 | 23:00:09 20/10/2026 |
| 132 | Gate |
NEO/BTC | $2.35 | $0 | 22:56:24 20/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.09 | $0 | 22:57:10 20/10/2026 |
| 134 | Upbit |
NEO/BTC | $2.54 | $0 | 22:56:53 20/10/2026 |
| 135 | Upbit |
NEO/USDT | $2.20 | $0 | 22:56:53 20/10/2026 |
| 136 |  ZebPay |
NEO/INR | $2.44 | $0 | 22:57:09 20/10/2026 |
| 137 |  Bitbns |
NEO/INR | $5.81 | $0 | 22:54:11 20/10/2026 |
| 138 |  WazirX |
NEO/USDT | $2.27 | $0 | 23:00:09 20/10/2026 |
| 139 | Bitrue |
NEO/XRP | $22.44 | $0 | 22:57:08 20/10/2026 |
| 140 |  Tokocrypto |
NEO/USDC | $2.24 | $0 | 22:57:08 20/10/2026 |
| 141 | Tokocrypto |
NEO/USDT | $2.25 | $0 | 22:57:08 20/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.58 | $0 | 22:57:09 20/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 22:57:09 20/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.55 | $0 | 22:57:10 20/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.25 | $0 | 22:57:10 20/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.58 | $0 | 23:00:11 20/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 23:00:11 20/10/2026 |
| 148 |  WOO X |
NEO/USDT | $2.25 | $0 | 22:57:15 20/10/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.25 | $0 | 22:57:11 20/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.24 | $0 | 23:01:00 20/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.25 | $0 | 23:00:11 20/10/2026 |
| 152 |  Variational |
NEO/USDC | $2.24 | $0 | 23:00:17 20/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,650,027 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.