Neo NEO
Xếp hạng #150
16:18:00 08/09/2026
Giá Neo (NEO)
$2.18 0.68%
0.00002783 BTC
56,106 VND
Thấp: $2.14
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $53,543,247 | 16:00:16 08/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.17 | $6,507,741 | 15:57:19 08/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.18 | $3,634,612 | 16:00:12 08/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.17 | $2,359,062 | 15:51:15 08/09/2026 |
| 5 | BingX |
NEO/USDT | $2.17 | $2,337,474 | 15:57:19 08/09/2026 |
| 6 |  Binance |
NEO/USDT | $2.17 | $2,181,382 | 15:54:16 08/09/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.17 | $1,939,023 | 15:57:15 08/09/2026 |
| 8 |  Echobit |
NEO/USDT | $2.17 | $1,830,362 | 15:57:16 08/09/2026 |
| 9 |  FameEX |
NEO/USDT | $2.18 | $1,729,632 | 15:57:20 08/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.18 | $1,546,961 | 15:57:16 08/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.18 | $1,409,754 | 16:00:16 08/09/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.18 | $1,245,745 | 16:00:15 08/09/2026 |
| 13 |  BTSE |
NEO/USDT | $2.17 | $1,241,903 | 15:57:15 08/09/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.18 | $1,182,609 | 16:00:15 08/09/2026 |
| 15 |  CoinW |
NEO/USDT | $2.17 | $1,128,678 | 15:57:18 08/09/2026 |
| 16 |  YUBIT |
NEO/USDT | $2.17 | $1,123,956 | 15:57:15 08/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.17 | $877,127 | 15:57:15 08/09/2026 |
| 18 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.18 | $657,897 | 16:00:15 08/09/2026 |
| 20 |  MEXC |
NEO/USDT | $2.18 | $607,450 | 15:57:16 08/09/2026 |
| 21 | Binance |
NEO/USDT | $2.18 | $598,319 | 15:56:42 08/09/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.18 | $507,570 | 15:57:14 08/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.17 | $478,212 | 15:57:16 08/09/2026 |
| 24 |  Paribu |
NEO/TRY | $2.18 | $434,364 | 16:02:23 08/09/2026 |
| 25 |  Bybit |
NEO/USDT | $2.17 | $383,597 | 15:54:15 08/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.17 | $356,489 | 15:57:26 08/09/2026 |
| 27 |  Upbit |
NEO/KRW | $2.19 | $341,453 | 15:56:53 08/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.17 | $280,228 | 15:57:19 08/09/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.18 | $275,358 | 16:00:18 08/09/2026 |
| 30 |  KCEX |
NEO/USDT | $2.18 | $237,067 | 15:57:15 08/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.18 | $216,164 | 15:57:08 08/09/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,419 | 16:00:16 08/09/2026 |
| 33 | CoinW |
NEO/USDT | $2.18 | $202,347 | 15:57:09 08/09/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.17 | $196,289 | 15:51:17 08/09/2026 |
| 35 |  ASTX |
NEO/USDT | $2.18 | $195,646 | 16:00:16 08/09/2026 |
| 36 |  AEGET |
NEO/USDT | $2.18 | $192,590 | 16:00:25 08/09/2026 |
| 37 | Bitbase |
NEO/USDT | $2.17 | $190,278 | 15:48:19 08/09/2026 |
| 38 | Bitbase |
NEO/USDC | $2.18 | $185,547 | 15:57:08 08/09/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.18 | $163,361 | 15:57:10 08/09/2026 |
| 40 |  UZX |
NEO/USDT | $2.18 | $158,838 | 15:57:11 08/09/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.17 | $156,196 | 15:57:17 08/09/2026 |
| 42 |  KuCoin |
NEO/USDT | $2.17 | $147,504 | 15:57:19 08/09/2026 |
| 43 | WhiteBIT |
NEO/USDT | $2.18 | $141,624 | 15:57:08 08/09/2026 |
| 44 | YEX |
NEO/USDC | $2.18 | $135,568 | 16:00:16 08/09/2026 |
| 45 |  LBank |
NEO/USDT | $2.17 | $134,989 | 15:57:11 08/09/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.18 | $126,148 | 16:00:16 08/09/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.18 | $122,574 | 16:00:17 08/09/2026 |
| 48 |  CoinEx |
NEO/USDT | $2.18 | $117,962 | 15:57:15 08/09/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.18 | $115,420 | 16:00:15 08/09/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $2.18 | $112,974 | 15:57:26 08/09/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.18 | $104,282 | 16:00:10 08/09/2026 |
| 52 |  OKX |
NEO/USDT | $2.18 | $102,755 | 15:56:23 08/09/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.18 | $101,280 | 15:57:12 08/09/2026 |
| 54 |  Pionex |
NEO/USDT | $2.18 | $99,601.69 | 15:57:12 08/09/2026 |
| 55 |  Picol |
NEO/USDT | $2.18 | $88,059.63 | 16:00:08 08/09/2026 |
| 56 | Binance |
NEO/USDC | $2.16 | $84,527.07 | 15:56:42 08/09/2026 |
| 57 | MEXC |
NEO/USDC | $2.18 | $81,995.13 | 15:57:16 08/09/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.18 | $77,138.88 | 16:00:10 08/09/2026 |
| 59 | Bitunix |
NEO/USDT | $2.18 | $74,871.12 | 15:51:10 08/09/2026 |
| 60 |  BVOX |
NEO/USDT | $2.17 | $67,466.37 | 15:03:12 08/09/2026 |
| 61 | MEXC |
NEO/USDT | $2.18 | $65,716.97 | 15:54:07 08/09/2026 |
| 62 |  BloFin |
NEO/USDT | $2.17 | $64,444.31 | 15:57:23 08/09/2026 |
| 63 |  XXKK |
NEO/USDT | $2.18 | $63,925.45 | 16:00:07 08/09/2026 |
| 64 |  Bithumb |
NEO/KRW | $2.18 | $60,318.01 | 15:59:54 08/09/2026 |
| 65 | ASTX |
NEO/USDT | $2.18 | $59,917.57 | 16:00:13 08/09/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.18 | $59,830.76 | 15:57:12 08/09/2026 |
| 67 |  Bitvavo |
NEO/EUR | $2.18 | $57,840.34 | 15:57:09 08/09/2026 |
| 68 | MEXC |
NEO/USDC | $2.18 | $55,562.40 | 15:57:08 08/09/2026 |
| 69 |  LATOKEN |
NEO/USDT | $2.17 | $51,463.90 | 15:57:09 08/09/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.17 | $45,636.99 | 16:00:30 08/09/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.17 | $42,788.30 | 15:57:19 08/09/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $42,779.81 | 15:59:53 08/09/2026 |
| 73 | Binance |
NEO/TRY | $2.18 | $40,380.14 | 15:56:42 08/09/2026 |
| 74 |  Gate |
NEO/USDT | $2.18 | $35,339.80 | 15:56:24 08/09/2026 |
| 75 | KuCoin |
NEO/USDT | $2.18 | $34,988.81 | 15:56:23 08/09/2026 |
| 76 |  CRMClick |
NEO/USDT | $2.18 | $32,667.80 | 16:00:12 08/09/2026 |
| 77 |  HTX |
NEO/USDT | $2.18 | $32,667.53 | 15:59:24 08/09/2026 |
| 78 |  Hibt |
NEO/USDT | $2.18 | $30,824.03 | 15:57:09 08/09/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.18 | $30,792.78 | 16:00:10 08/09/2026 |
| 80 |  Changelly |
NEO/USDT | $2.18 | $30,792.78 | 16:00:09 08/09/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $2.18 | $30,792.78 | 16:00:10 08/09/2026 |
| 82 |  FMFW.io |
NEO/USD | $2.18 | $30,791.42 | 15:57:11 08/09/2026 |
| 83 |  WHXEX |
NEO/USDT | $2.18 | $30,609.88 | 16:00:12 08/09/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.18 | $30,511.07 | 16:00:16 08/09/2026 |
| 85 | Gate |
NEO/USDT | $2.17 | $29,298.99 | 15:54:20 08/09/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.25 | 16:03:15 08/09/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.18 | $27,709.97 | 15:57:13 08/09/2026 |
| 88 |  LeveX |
NEO/USDT | $2.18 | $27,375.40 | 16:00:15 08/09/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.18 | $25,524.94 | 16:00:07 08/09/2026 |
| 90 | Bitrue |
NEO/USDC | $2.18 | $24,509.13 | 15:57:09 08/09/2026 |
| 91 |  Bitget |
NEO/USDT | $2.18 | $24,405.31 | 15:55:06 08/09/2026 |
| 92 | WhiteBIT |
NEO/USDC | $2.17 | $20,490.29 | 15:57:08 08/09/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.18 | $20,469.67 | 16:00:09 08/09/2026 |
| 94 | UZX |
NEO/USDT | $2.17 | $20,180.04 | 15:57:15 08/09/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.18 | $19,637.36 | 15:57:08 08/09/2026 |
| 96 |  ZKE |
NEO/USDT | $2.18 | $18,365.93 | 16:00:13 08/09/2026 |
| 97 | Pionex |
NEO/USDT | $2.18 | $17,266.80 | 15:57:16 08/09/2026 |
| 98 |  BitKan |
NEO/USDT | $2.18 | $16,056.87 | 16:00:12 08/09/2026 |
| 99 |  Kraken |
NEO/EUR | $2.20 | $13,067.81 | 15:59:24 08/09/2026 |
| 100 |  Bit2Me |
NEO/EUR | $2.20 | $12,956.15 | 16:00:12 08/09/2026 |
| 101 | Gate |
NEO/USDC | $2.18 | $11,508.28 | 15:56:24 08/09/2026 |
| 102 | CoinEx |
NEO/USDT | $2.18 | $10,925.53 | 15:59:53 08/09/2026 |
| 103 | Kraken |
NEO/USD | $2.20 | $8,984.20 | 15:59:24 08/09/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.13 | $8,089.90 | 15:57:08 08/09/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $7,910.95 | 15:59:23 08/09/2026 |
| 106 | WhiteBIT |
NEO/EUR | $2.17 | $7,455.97 | 15:57:08 08/09/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.13 | $6,399.71 | 15:57:15 08/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.17 | $5,760.49 | 15:57:09 08/09/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.18 | $5,757.75 | 16:03:16 08/09/2026 |
| 110 |  WEEX |
NEO/USDT | $2.18 | $5,053.73 | 15:57:10 08/09/2026 |
| 111 | WEEX |
NEO/USDC | $2.16 | $4,973.78 | 15:57:10 08/09/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.17 | $4,700.95 | 15:57:08 08/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.17 | $2,568.09 | 16:00:10 08/09/2026 |
| 114 |  Indodax |
NEO/IDR | $2.19 | $2,447.67 | 16:02:54 08/09/2026 |
| 115 | OKX |
NEO/USDC | $2.18 | $2,201.94 | 15:56:23 08/09/2026 |
| 116 | CoinEx |
NEO/USDC | $2.18 | $1,940.65 | 15:59:53 08/09/2026 |
| 117 | CoinEx |
NEO/BTC | $2.18 | $1,895.13 | 15:59:23 08/09/2026 |
| 118 | KuCoin |
NEO/BTC | $2.16 | $1,867.43 | 15:56:23 08/09/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.24 | $1,624.64 | 16:00:10 08/09/2026 |
| 120 | Gate |
NEO/BTC | $2.17 | $1,436.66 | 15:56:24 08/09/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.18 | $1,266.81 | 16:00:10 08/09/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.19 | $1,258.72 | 15:57:08 08/09/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.21 | $647.36 | 15:57:08 08/09/2026 |
| 124 |  TRIV |
NEO/IDR | $2.18 | $419.52 | 16:00:14 08/09/2026 |
| 125 | TRIV |
NEO/USDT | $2.18 | $418.49 | 16:00:14 08/09/2026 |
| 126 |  CEX.IO |
NEO/USDT | $2.19 | $367.00 | 16:00:10 08/09/2026 |
| 127 |  Variational |
NEO/USDC | $2.18 | $163.60 | 16:03:16 08/09/2026 |
| 128 |  OKJ |
NEO/JPY | $2.20 | $75.90 | 16:00:11 08/09/2026 |
| 129 |  Coinone |
NEO/KRW | $2.21 | $66.78 | 15:59:23 08/09/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.20 | $64.34 | 15:59:53 08/09/2026 |
| 131 |  Poloniex |
NEO/USDT | $2.19 | $52.54 | 15:59:53 08/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.19 | $49.95 | 16:00:10 08/09/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.19 | $27.69 | 16:00:10 08/09/2026 |
| 134 |  ZebPay |
NEO/INR | $2.32 | $26.89 | 15:57:11 08/09/2026 |
| 135 | CEX.IO |
NEO/USD | $2.19 | $24.49 | 16:00:10 08/09/2026 |
| 136 |  WazirX |
NEO/USDT | $2.19 | $2.00 | 16:03:10 08/09/2026 |
| 137 |  Giottus |
NEO/INR | $1.95 | $0.9294 | 15:45:08 08/09/2026 |
| 138 | HitBTC |
NEO/BTC | $2.08 | $0 | 16:00:10 08/09/2026 |
| 139 | HitBTC |
NEO/USDC | $2.23 | $0 | 16:00:10 08/09/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.80 | $0 | 16:00:12 08/09/2026 |
| 141 |  BigONE |
NEO/USDT | $2.07 | $0 | 15:48:11 08/09/2026 |
| 142 | Upbit |
NEO/BTC | $2.11 | $0 | 15:56:53 08/09/2026 |
| 143 | Upbit |
NEO/USDT | $2.10 | $0 | 15:56:53 08/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.80 | $0 | 16:00:11 08/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:03:16 08/09/2026 |
| 146 | Bitrue |
NEO/XRP | $21.38 | $0 | 15:57:09 08/09/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $2.16 | $0 | 15:57:09 08/09/2026 |
| 148 | Tokocrypto |
NEO/USDT | $2.18 | $0 | 15:57:09 08/09/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.09 | $0 | 15:57:11 08/09/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 15:57:11 08/09/2026 |
| 151 | Giottus |
NEO/USDT | $2.17 | $0 | 15:45:08 08/09/2026 |
| 152 | Changelly |
NEO/BTC | $2.09 | $0 | 16:00:09 08/09/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 16:00:09 08/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.18 | $0 | 16:00:15 08/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.18 | $0 | 15:57:10 08/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.18 | $0 | 16:03:58 08/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.18 | $0 | 16:00:11 08/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,543,247 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.