Neo NEO
Xếp hạng #133
17:48:00 19/11/2025
Giá Neo (NEO)
$4.67 -0.9%
0.00005116 BTC
129,882 VND
Thấp: $4.59
Cao: $4.81
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $4.68 | $103,650,934 | 16:57:17 19/11/2025 |
| 2 |  Echobit |
NEO/USDT | $4.67 | $26,030,059 | 16:57:16 19/11/2025 |
| 3 |  Millionero |
NEO/USDT | $4.67 | $17,516,604 | 16:57:16 19/11/2025 |
| 4 |  LBank |
NEO/USDT | $4.67 | $16,376,440 | 16:57:17 19/11/2025 |
| 5 |  Binance |
NEO/USDT | $4.67 | $7,632,082 | 16:54:17 19/11/2025 |
| 6 |  CoinChief |
NEO/USDT | $4.67 | $6,989,412 | 16:57:17 19/11/2025 |
| 7 |  CoinW |
NEO/USDT | $4.67 | $5,875,101 | 16:57:17 19/11/2025 |
| 8 |  FameEX |
NEO/USDT | $4.67 | $5,795,895 | 16:57:17 19/11/2025 |
| 9 |  BlockFin |
NEO/USDT | $4.67 | $5,486,487 | 16:54:16 19/11/2025 |
| 10 |  NovaEx |
NEO/USDT | $4.67 | $4,740,468 | 16:57:16 19/11/2025 |
| 11 |  WhiteBIT |
NEO/USDT | $4.68 | $4,554,061 | 16:54:15 19/11/2025 |
| 12 |  Batonex |
NEO/USDT | $4.67 | $3,676,796 | 16:57:17 19/11/2025 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,650,342 | 16:57:12 19/11/2025 |
| 14 | Binance |
NEO/USDT | $4.68 | $2,590,616 | 16:56:32 19/11/2025 |
| 15 |  BVOX |
NEO/USDT | $4.67 | $2,515,329 | 16:57:16 19/11/2025 |
| 16 |  Hotcoin |
NEO/USDT | $4.67 | $2,486,942 | 16:57:21 19/11/2025 |
| 17 |  KuCoin |
NEO/USDT | $4.68 | $2,246,504 | 16:54:19 19/11/2025 |
| 18 |  Biconomy.com |
NEO/USDT | $4.67 | $2,110,934 | 16:57:15 19/11/2025 |
| 19 |  OKX |
NEO/USDT | $4.67 | $2,037,331 | 16:55:49 19/11/2025 |
| 20 |  Coinlocally |
NEO/USDT | $4.66 | $1,930,957 | 16:45:17 19/11/2025 |
| 21 |  YEX |
NEO/USDT | $4.67 | $1,740,108 | 16:57:17 19/11/2025 |
| 22 |  WEEX |
NEO/USDT | $4.67 | $1,679,344 | 16:57:17 19/11/2025 |
| 23 |  OrangeX |
NEO/USDT | $4.67 | $1,654,818 | 16:57:15 19/11/2025 |
| 24 | Millionero |
NEO/USDT | $4.68 | $1,580,443 | 16:57:11 19/11/2025 |
| 25 |  BYDFi |
NEO/USDT | $5.11 | $1,519,345 | 16:57:16 19/11/2025 |
| 26 |  EasiCoin |
NEO/USDT | $4.67 | $1,359,647 | 16:57:16 19/11/2025 |
| 27 |  Bybit |
NEO/USDT | $4.67 | $1,341,244 | 16:54:16 19/11/2025 |
| 28 |  Bitrue |
NEO/USDT | $4.67 | $1,298,856 | 16:57:16 19/11/2025 |
| 29 | Hotcoin |
NEO/USDT | $4.68 | $1,133,976 | 16:58:33 19/11/2025 |
| 30 |  Upbit |
NEO/KRW | $4.74 | $1,114,877 | 16:56:53 19/11/2025 |
| 31 |  AscendEX |
NEO/USDT | $4.67 | $957,713 | 16:54:08 19/11/2025 |
| 32 |  EXMO |
NEO/USD | $5.20 | $917,227 | 16:54:11 19/11/2025 |
| 33 | CoinW |
NEO/USDT | $4.68 | $889,203 | 16:57:11 19/11/2025 |
| 34 |  Gate |
NEO/USDT | $4.68 | $812,013 | 16:56:54 19/11/2025 |
| 35 |  BitMart |
NEO/USDT | $4.68 | $793,565 | 16:57:12 19/11/2025 |
| 36 |  MEXC |
NEO/USDT | $4.68 | $778,861 | 16:54:11 19/11/2025 |
| 37 |  XXKK |
NEO/USDT | $4.68 | $739,911 | 16:57:12 19/11/2025 |
| 38 |  Ourbit |
NEO/USDT | $4.68 | $735,792 | 16:57:11 19/11/2025 |
| 39 |  Toobit |
NEO/USDT | $4.67 | $708,506 | 16:57:17 19/11/2025 |
| 40 |  BTSE |
NEO/USDT | $4.67 | $668,030 | 16:57:15 19/11/2025 |
| 41 |  B2Z Exchange |
NEO/USD | $4.67 | $668,030 | 16:57:16 19/11/2025 |
| 42 |  BITmarkets |
NEO/USDT | $4.67 | $667,645 | 16:57:16 19/11/2025 |
| 43 |  Cofinex |
NEO/USDT | $4.67 | $647,562 | 16:57:15 19/11/2025 |
| 44 |  UZX |
NEO/USDT | $4.67 | $620,543 | 16:57:10 19/11/2025 |
| 45 |  Aivora Exchange |
NEO/USDT | $4.67 | $585,590 | 16:57:17 19/11/2025 |
| 46 |  BitbabyExchange |
NEO/USDT | $4.67 | $582,082 | 16:57:16 19/11/2025 |
| 47 |  Phemex |
NEO/USDT | $4.67 | $565,570 | 16:57:17 19/11/2025 |
| 48 | OKX |
NEO/USDT | $4.68 | $561,953 | 16:56:54 19/11/2025 |
| 49 |  Gems Trade |
NEO/USDT | $4.68 | $561,843 | 16:57:09 19/11/2025 |
| 50 | LBank |
NEO/USDT | $4.68 | $526,745 | 16:57:11 19/11/2025 |
| 51 |  Cat.Ex |
NEO/USDT | $4.68 | $483,875 | 16:57:11 19/11/2025 |
| 52 |  CEEX exchange |
NEO/USDT | $4.67 | $476,375 | 16:57:11 19/11/2025 |
| 53 |  VOOX Exchange |
NEO/USDT | $4.67 | $474,563 | 16:57:19 19/11/2025 |
| 54 |  Pionex |
NEO/USDT | $4.68 | $463,299 | 16:57:09 19/11/2025 |
| 55 | MEXC |
NEO/USDT | $4.67 | $437,304 | 16:54:15 19/11/2025 |
| 56 |  HTX |
NEO/USDT | $4.68 | $429,288 | 16:59:54 19/11/2025 |
| 57 |  CRMClick |
NEO/USDT | $4.66 | $417,770 | 16:39:15 19/11/2025 |
| 58 | WhiteBIT |
NEO/USDT | $4.67 | $410,477 | 16:54:08 19/11/2025 |
| 59 |  Bitunix |
NEO/USDT | $4.67 | $409,728 | 16:57:16 19/11/2025 |
| 60 |  Zoomex |
NEO/USDT | $4.67 | $402,260 | 16:57:16 19/11/2025 |
| 61 | Gate |
NEO/USDC | $4.68 | $389,866 | 16:56:54 19/11/2025 |
| 62 |  CoinCatch |
NEO/USDT | $4.68 | $333,459 | 16:57:15 19/11/2025 |
| 63 |  Picol |
NEO/USDT | $4.68 | $291,897 | 16:57:08 19/11/2025 |
| 64 | YEX |
NEO/USDC | $4.67 | $286,969 | 16:57:17 19/11/2025 |
| 65 | BYDFi |
NEO/USDC | $5.11 | $275,334 | 16:57:16 19/11/2025 |
| 66 | EXMO |
NEO/USDT | $4.67 | $261,056 | 16:54:11 19/11/2025 |
| 67 |  XT.COM |
NEO/USDT | $4.68 | $257,805 | 16:57:08 19/11/2025 |
| 68 | BYDFi |
NEO/USDT | $4.68 | $253,939 | 16:57:07 19/11/2025 |
| 69 |  Coinflare |
NEO/USDT | $4.67 | $253,406 | 16:57:16 19/11/2025 |
| 70 |  CoinEx |
NEO/USDT | $4.68 | $252,195 | 16:58:53 19/11/2025 |
| 71 |  EXMO.ME |
NEO/USDT | $4.67 | $240,751 | 16:57:07 19/11/2025 |
| 72 |  Bithumb |
NEO/KRW | $4.73 | $234,995 | 16:58:23 19/11/2025 |
| 73 |  BloFin |
NEO/USDT | $4.67 | $223,963 | 16:57:16 19/11/2025 |
| 74 |  HitBTC |
NEO/USDT | $4.67 | $220,886 | 16:54:11 19/11/2025 |
| 75 |  FMFW.io |
NEO/USD | $4.68 | $220,451 | 16:57:07 19/11/2025 |
| 76 |  Changelly PRO |
NEO/USDT | $4.68 | $220,451 | 16:57:07 19/11/2025 |
| 77 |  Gleec BTC |
NEO/USDT | $4.68 | $220,451 | 16:57:08 19/11/2025 |
| 78 |  BingX |
NEO/USDT | $4.68 | $207,506 | 16:57:07 19/11/2025 |
| 79 |  Bitget |
NEO/USDT | $4.67 | $206,393 | 16:54:08 19/11/2025 |
| 80 | Bitunix |
NEO/USDT | $4.68 | $200,471 | 16:57:11 19/11/2025 |
| 81 | KuCoin |
NEO/USDT | $4.68 | $163,257 | 16:55:53 19/11/2025 |
| 82 | BitbabyExchange |
NEO/USDC | $4.67 | $162,639 | 16:57:16 19/11/2025 |
| 83 | Gate |
NEO/USDT | $4.65 | $152,357 | 16:54:19 19/11/2025 |
| 84 | Binance |
NEO/USDC | $4.68 | $140,710 | 16:56:54 19/11/2025 |
| 85 | Binance |
NEO/TRY | $4.66 | $133,359 | 16:56:54 19/11/2025 |
| 86 |  Paribu |
NEO/TRY | $4.76 | $130,497 | 17:02:55 19/11/2025 |
| 87 |  DigiFinex |
NEO/USDT | $4.67 | $126,196 | 16:54:07 19/11/2025 |
| 88 | MEXC |
NEO/USDC | $4.67 | $119,432 | 16:54:15 19/11/2025 |
| 89 |  Binance TR |
NEO/TRY | $4.66 | $116,765 | 16:57:08 19/11/2025 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $4.66 | $112,069 | 16:54:53 19/11/2025 |
| 91 | UZX |
NEO/USDT | $4.67 | $110,853 | 16:57:16 19/11/2025 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $4.66 | $89,244.00 | 16:57:16 19/11/2025 |
| 93 |  Koinbay |
NEO/USDT | $4.68 | $73,332.60 | 16:57:08 19/11/2025 |
| 94 |  Zedxion Exchange |
NEO/USDT | $4.68 | $73,329.89 | 16:57:11 19/11/2025 |
| 95 |  Hyperliquid |
NEO/USD | $4.67 | $72,583.57 | 16:54:16 19/11/2025 |
| 96 |  BitKan |
NEO/USDT | $4.67 | $63,486.03 | 16:57:12 19/11/2025 |
| 97 |  PrimeXBT |
NEO/USDT | $4.68 | $63,205.47 | 16:57:16 19/11/2025 |
| 98 |  LeveX |
NEO/USDT | $4.67 | $56,276.94 | 16:57:16 19/11/2025 |
| 99 | Cofinex |
NEO/USDT | $4.67 | $51,824.35 | 16:57:07 19/11/2025 |
| 100 | WhiteBIT |
NEO/BTC | $4.66 | $50,423.12 | 16:54:08 19/11/2025 |
| 101 |  Bitfinex |
NEO/USDT | $4.68 | $49,937.64 | 16:57:16 19/11/2025 |
| 102 | WhiteBIT |
NEO/UAH | $4.66 | $46,142.51 | 16:54:08 19/11/2025 |
| 103 |  ONUS Pro |
NEO/VNDC | $4.68 | $45,859.16 | 16:57:16 19/11/2025 |
| 104 |  ZKE |
NEO/USDT | $4.68 | $44,002.29 | 16:57:08 19/11/2025 |
| 105 |  XBO.com |
NEO/USDT | $4.67 | $42,578.53 | 16:51:12 19/11/2025 |
| 106 | WhiteBIT |
NEO/USDC | $4.67 | $37,601.67 | 16:54:08 19/11/2025 |
| 107 | Bitfinex |
NEO/USD | $4.72 | $36,850.28 | 16:59:53 19/11/2025 |
| 108 | Gate |
NEO/BTC | $4.68 | $35,891.57 | 16:56:54 19/11/2025 |
| 109 | Bitrue |
NEO/USDT | $4.68 | $29,815.24 | 16:57:08 19/11/2025 |
| 110 |  Hibt |
NEO/USDT | $4.68 | $28,065.23 | 16:57:08 19/11/2025 |
| 111 | Pionex |
NEO/USDT | $4.68 | $27,716.27 | 16:57:17 19/11/2025 |
| 112 | Bitrue |
NEO/USDC | $4.68 | $24,147.00 | 16:57:08 19/11/2025 |
| 113 |  Bitvavo |
NEO/EUR | $4.67 | $23,279.56 | 16:57:10 19/11/2025 |
| 114 | EXMO |
NEO/BTC | $4.88 | $20,327.05 | 16:54:11 19/11/2025 |
| 115 | EXMO.ME |
NEO/BTC | $4.93 | $18,713.04 | 16:57:07 19/11/2025 |
| 116 | WhiteBIT |
NEO/EUR | $4.68 | $18,269.36 | 16:54:08 19/11/2025 |
| 117 | Cofinex |
NEO/USDC | $4.67 | $17,521.38 | 16:57:15 19/11/2025 |
| 118 |  LATOKEN |
NEO/USDT | $4.96 | $16,692.58 | 16:54:11 19/11/2025 |
| 119 | CoinEx |
NEO/USDC | $4.68 | $16,239.08 | 16:59:53 19/11/2025 |
| 120 |  Bit2Me |
NEO/USDC | $4.68 | $15,477.35 | 16:57:07 19/11/2025 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $4.66 | $13,007.43 | 16:54:53 19/11/2025 |
| 122 | Binance |
NEO/BTC | $4.68 | $11,546.64 | 16:56:54 19/11/2025 |
| 123 |  Bitbns |
NEO/INR | $6.84 | $8,886.22 | 16:54:07 19/11/2025 |
| 124 | Bibox |
NEO/BTC | $5.57 | $8,032.67 | 16:57:12 19/11/2025 |
| 125 | OKX |
NEO/USDC | $4.70 | $7,954.57 | 16:56:54 19/11/2025 |
| 126 |  TGEX |
NEO/USDT | $4.67 | $7,065.62 | 16:57:22 19/11/2025 |
| 127 |  Crypto.com Exchange |
NEO/USDT | $4.67 | $6,767.20 | 16:57:07 19/11/2025 |
| 128 | WEEX |
NEO/USDT | $4.68 | $5,097.49 | 16:57:08 19/11/2025 |
| 129 | WEEX |
NEO/USDC | $4.68 | $5,057.51 | 16:57:08 19/11/2025 |
| 130 | CoinEx |
NEO/BTC | $4.67 | $4,164.11 | 16:59:53 19/11/2025 |
| 131 |  Binance.US |
NEO/USDT | $4.70 | $3,666.78 | 16:59:53 19/11/2025 |
| 132 | Crypto.com Exchange |
NEO/USD | $4.71 | $3,120.18 | 16:57:07 19/11/2025 |
| 133 |  Globe Derivative Exchange |
NEO/USD | $4.68 | $2,582.10 | 16:57:18 19/11/2025 |
| 134 |  TRIV |
NEO/IDR | $4.70 | $2,316.34 | 16:57:11 19/11/2025 |
| 135 | TRIV |
NEO/USDT | $4.68 | $2,314.82 | 16:57:11 19/11/2025 |
| 136 |  Coinone |
NEO/KRW | $4.72 | $1,794.23 | 16:54:54 19/11/2025 |
| 137 |  SunX |
NEO/USDT | $4.67 | $1,392.70 | 16:57:18 19/11/2025 |
| 138 | DigiFinex |
NEO/BTC | $4.66 | $894.28 | 16:54:07 19/11/2025 |
| 139 |  CoinDCX |
NEO/INR | $4.93 | $861.43 | 16:57:12 19/11/2025 |
| 140 | KuCoin |
NEO/BTC | $4.66 | $576.14 | 16:55:53 19/11/2025 |
| 141 | CoinDCX |
NEO/USDT | $4.60 | $390.55 | 16:57:12 19/11/2025 |
| 142 |  CEX.IO |
NEO/USDT | $4.68 | $331.66 | 16:54:11 19/11/2025 |
| 143 |  Tokocrypto |
NEO/USDT | $4.68 | $261.16 | 16:57:07 19/11/2025 |
| 144 | Upbit |
NEO/BTC | $4.74 | $243.19 | 16:56:53 19/11/2025 |
| 145 |  Flipster |
NEO/USDT | $4.67 | $173.13 | 16:57:16 19/11/2025 |
| 146 | Bitrue |
NEO/XRP | $4.64 | $105.95 | 16:57:08 19/11/2025 |
| 147 |  WazirX |
NEO/USDT | $4.74 | $96.52 | 16:57:12 19/11/2025 |
| 148 | OKX |
NEO/USD | $4.78 | $91.25 | 16:56:23 19/11/2025 |
| 149 | Bitfinex |
NEO/USDT | $4.75 | $68.24 | 16:59:53 19/11/2025 |
| 150 | Upbit |
NEO/USDT | $4.74 | $51.51 | 16:56:53 19/11/2025 |
| 151 |  Indodax |
NEO/IDR | $4.72 | $46.01 | 17:02:54 19/11/2025 |
| 152 | CEX.IO |
NEO/USD | $4.69 | $45.69 | 16:54:11 19/11/2025 |
| 153 |  Giottus |
NEO/USDT | $4.75 | $45.59 | 16:54:09 19/11/2025 |
| 154 | OKX |
NEO/EUR | $4.70 | $32.45 | 16:56:54 19/11/2025 |
| 155 | CEX.IO |
NEO/EUR | $4.70 | $27.92 | 16:54:11 19/11/2025 |
| 156 |  Altcoin Trader |
NEO/ZAR | $4.92 | $24.69 | 16:57:07 19/11/2025 |
| 157 |  Bitcoiva |
NEO/USDT | $4.67 | $15.29 | 16:57:08 19/11/2025 |
| 158 | CEX.IO |
NEO/USDC | $4.68 | $14.94 | 16:54:11 19/11/2025 |
| 159 |  WOO X |
NEO/USDT | $4.67 | $6.55 | 16:57:15 19/11/2025 |
| 160 |  Poloniex |
NEO/USDT | $4.74 | $5.11 | 17:02:53 19/11/2025 |
| 161 |  OKJ |
NEO/JPY | $4.65 | $2.29 | 16:57:09 19/11/2025 |
| 162 | HitBTC |
NEO/BTC | $4.58 | $0 | 16:54:11 19/11/2025 |
| 163 | HitBTC |
NEO/USDC | $5.15 | $0 | 16:54:11 19/11/2025 |
| 164 |  BigONE |
NEO/USDT | $5.66 | $0 | 16:54:08 19/11/2025 |
| 165 |  ZebPay |
NEO/INR | $5.03 | $0 | 16:54:07 19/11/2025 |
| 166 | FMFW.io |
NEO/BTC | $4.58 | $0 | 16:57:07 19/11/2025 |
| 167 | FMFW.io |
NEO/USDC | $5.15 | $0 | 16:57:07 19/11/2025 |
| 168 | Giottus |
NEO/INR | $5.20 | $0 | 16:54:09 19/11/2025 |
| 169 | Changelly PRO |
NEO/BTC | $4.58 | $0 | 16:57:07 19/11/2025 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 16:57:07 19/11/2025 |
| 171 | ONUS Pro |
NEO/USDT | $4.70 | $0 | 16:57:11 19/11/2025 |
| 172 | ONUS Pro |
NEO/VNDC | $4.69 | $0 | 16:57:11 19/11/2025 |
| 173 |  Binance TH |
NEO/USDT | $4.68 | $0 | 16:57:07 19/11/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 19/11/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,650,934 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.