Neo NEO
Xếp hạng #147
08:33:00 23/06/2026
Giá Neo (NEO)
$2.14 -1.5%
0.00003333 BTC
56,848 VND
Thấp: $2.11
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.13 | $46,431,013 | 08:00:16 23/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.13 | $26,195,605 | 07:57:16 23/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.13 | $6,211,097 | 08:00:16 23/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.13 | $3,751,630 | 07:57:17 23/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.13 | $2,581,560 | 07:57:22 23/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.13 | $2,476,515 | 07:54:16 23/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.13 | $2,175,753 | 07:57:17 23/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.13 | $1,988,288 | 07:57:15 23/06/2026 |
| 9 |  HTX |
NEO/USDT | $2.13 | $1,835,677 | 07:59:54 23/06/2026 |
| 10 |  LBank |
NEO/USDT | $2.13 | $1,710,065 | 07:57:16 23/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.13 | $1,553,208 | 08:00:16 23/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.13 | $1,550,075 | 07:57:15 23/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.13 | $1,545,088 | 07:57:17 23/06/2026 |
| 14 |  YEX |
NEO/USDT | $2.13 | $1,543,256 | 08:00:16 23/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.13 | $1,255,037 | 07:57:15 23/06/2026 |
| 16 |  CoinW |
NEO/USDT | $2.13 | $1,232,196 | 07:57:19 23/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.13 | $1,206,058 | 08:00:15 23/06/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.12 | $996,332 | 07:57:07 23/06/2026 |
| 19 |  Batonex |
NEO/USDT | $2.13 | $973,815 | 08:00:16 23/06/2026 |
| 20 |  EXMO |
NEO/USD | $2.27 | $925,614 | 07:57:08 23/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.13 | $923,794 | 07:57:09 23/06/2026 |
| 22 |  BVOX |
NEO/USDT | $2.13 | $810,038 | 07:57:15 23/06/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.13 | $743,826 | 08:00:15 23/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $2.13 | $631,677 | 08:00:11 23/06/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.13 | $492,732 | 07:57:18 23/06/2026 |
| 26 |  Toobit |
NEO/USDT | $2.13 | $475,856 | 07:57:16 23/06/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.13 | $459,190 | 07:59:52 23/06/2026 |
| 28 |  Paribu |
NEO/TRY | $2.13 | $449,703 | 07:57:07 23/06/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.13 | $404,196 | 07:57:19 23/06/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.13 | $401,751 | 07:57:09 23/06/2026 |
| 31 | Binance |
NEO/USDC | $2.13 | $384,038 | 07:54:16 23/06/2026 |
| 32 | Binance |
NEO/USDT | $2.13 | $336,467 | 07:56:42 23/06/2026 |
| 33 |  Bybit |
NEO/USDT | $2.13 | $326,613 | 07:54:16 23/06/2026 |
| 34 |  MEXC |
NEO/USDT | $2.13 | $270,571 | 07:57:16 23/06/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.13 | $217,502 | 07:57:16 23/06/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,251 | 08:00:16 23/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.13 | $195,206 | 08:00:15 23/06/2026 |
| 38 |  Phemex |
NEO/USDT | $2.13 | $184,777 | 07:57:16 23/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.13 | $182,786 | 07:57:17 23/06/2026 |
| 40 | EXMO |
NEO/USDT | $2.13 | $175,926 | 07:57:08 23/06/2026 |
| 41 |  EXMO.ME |
NEO/USDT | $2.13 | $166,627 | 08:00:11 23/06/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.13 | $162,300 | 08:00:16 23/06/2026 |
| 43 |  Upbit |
NEO/KRW | $2.10 | $161,214 | 07:56:53 23/06/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.13 | $157,656 | 07:57:17 23/06/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.13 | $152,057 | 07:57:18 23/06/2026 |
| 46 | CoinW |
NEO/USDT | $2.13 | $136,908 | 07:57:12 23/06/2026 |
| 47 |  Kraken |
NEO/USD | $2.13 | $126,777 | 07:59:24 23/06/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.13 | $116,234 | 08:00:15 23/06/2026 |
| 49 | YEX |
NEO/USDC | $2.13 | $115,364 | 08:00:16 23/06/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.14 | $113,506 | 07:57:09 23/06/2026 |
| 51 |  BtcTurk | Kripto |
NEO/TRY | $2.12 | $105,194 | 07:57:08 23/06/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.13 | $104,282 | 07:57:26 23/06/2026 |
| 53 |  UZX |
NEO/USDT | $2.13 | $99,694.25 | 07:57:10 23/06/2026 |
| 54 |  Gate |
NEO/USDT | $2.13 | $98,703.97 | 07:54:19 23/06/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.13 | $97,892.07 | 07:57:16 23/06/2026 |
| 56 | MEXC |
NEO/USDC | $2.13 | $95,266.84 | 07:57:16 23/06/2026 |
| 57 | LBank |
NEO/USDT | $2.13 | $87,136.42 | 07:57:08 23/06/2026 |
| 58 | MEXC |
NEO/USDT | $2.13 | $78,364.93 | 07:45:08 23/06/2026 |
| 59 |  XXKK |
NEO/USDT | $2.13 | $76,169.45 | 08:00:07 23/06/2026 |
| 60 |  FMFW.io |
NEO/USD | $2.14 | $74,008.94 | 08:00:15 23/06/2026 |
| 61 |  Changelly |
NEO/USDT | $2.14 | $73,985.08 | 08:00:11 23/06/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $2.13 | $73,968.98 | 08:00:07 23/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.13 | $73,871.79 | 07:57:13 23/06/2026 |
| 64 | Bitunix |
NEO/USDT | $2.13 | $73,287.94 | 07:57:08 23/06/2026 |
| 65 |  Ourbit |
NEO/USDT | $2.13 | $66,227.01 | 07:54:07 23/06/2026 |
| 66 |  BloFin |
NEO/USDT | $2.13 | $63,432.73 | 07:57:16 23/06/2026 |
| 67 |  BitGW Exchange |
NEO/USDT | $2.13 | $63,368.81 | 08:00:16 23/06/2026 |
| 68 |  Gems Trade |
NEO/USDT | $2.13 | $63,180.94 | 08:00:12 23/06/2026 |
| 69 |  OKX |
NEO/USDT | $2.13 | $63,159.88 | 07:56:54 23/06/2026 |
| 70 |  Pionex |
NEO/USDT | $2.13 | $59,475.55 | 07:57:08 23/06/2026 |
| 71 |  XBO.com |
NEO/USDT | $2.13 | $59,160.70 | 08:00:11 23/06/2026 |
| 72 | MEXC |
NEO/USDC | $2.13 | $54,327.16 | 07:45:08 23/06/2026 |
| 73 | KuCoin |
NEO/USDT | $2.13 | $52,546.09 | 07:56:53 23/06/2026 |
| 74 |  Picol |
NEO/USDT | $2.13 | $52,537.58 | 08:00:11 23/06/2026 |
| 75 | Gate |
NEO/USDC | $2.14 | $47,659.10 | 07:56:24 23/06/2026 |
| 76 | Binance |
NEO/USDC | $2.13 | $46,890.57 | 07:56:54 23/06/2026 |
| 77 |  BYDFi |
NEO/USDT | $2.14 | $46,783.58 | 08:00:10 23/06/2026 |
| 78 | Bitbaby |
NEO/USDC | $2.13 | $46,029.20 | 08:00:15 23/06/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.13 | $45,893.20 | 07:57:09 23/06/2026 |
| 80 |  BingX |
NEO/USDT | $2.13 | $36,488.85 | 07:57:07 23/06/2026 |
| 81 | Binance |
NEO/TRY | $2.12 | $36,317.28 | 07:56:54 23/06/2026 |
| 82 | Bitbase |
NEO/USDC | $2.13 | $35,065.65 | 07:57:18 23/06/2026 |
| 83 | Kraken |
NEO/EUR | $2.13 | $32,261.39 | 07:59:54 23/06/2026 |
| 84 |  XT.COM |
NEO/USDT | $2.13 | $31,470.11 | 07:57:10 23/06/2026 |
| 85 |  LeveX |
NEO/USDT | $2.13 | $28,014.59 | 08:00:15 23/06/2026 |
| 86 | BtcTurk | Kripto |
NEO/USDT | $2.16 | $27,821.15 | 07:57:08 23/06/2026 |
| 87 | UZX |
NEO/USDT | $2.13 | $27,680.81 | 07:51:18 23/06/2026 |
| 88 |  Bitvavo |
NEO/EUR | $2.12 | $25,949.62 | 07:57:13 23/06/2026 |
| 89 |  AEGET |
NEO/USDT | $2.13 | $24,380.28 | 07:57:16 23/06/2026 |
| 90 | Bitrue |
NEO/USDC | $2.13 | $23,535.51 | 07:57:09 23/06/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.13 | $21,255.24 | 08:00:11 23/06/2026 |
| 92 |  LATOKEN |
NEO/USDT | $2.12 | $21,034.81 | 07:57:09 23/06/2026 |
| 93 | WhiteBIT |
NEO/BTC | $2.13 | $19,541.28 | 07:57:09 23/06/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.13 | $17,967.04 | 08:00:09 23/06/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.13 | $17,852.97 | 07:57:10 23/06/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.06 | $16,943.50 | 07:57:09 23/06/2026 |
| 97 |  Bithumb |
NEO/KRW | $2.09 | $16,184.68 | 07:59:53 23/06/2026 |
| 98 |  Bitget |
NEO/USDT | $2.13 | $16,148.70 | 07:54:09 23/06/2026 |
| 99 | Pionex |
NEO/USDT | $2.13 | $15,403.08 | 07:57:16 23/06/2026 |
| 100 | Gate |
NEO/USDT | $2.13 | $13,217.91 | 07:56:24 23/06/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.12 | $13,202.06 | 07:57:10 23/06/2026 |
| 102 | Gate |
NEO/BTC | $2.14 | $12,543.08 | 07:56:54 23/06/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.13 | $11,670.85 | 07:59:53 23/06/2026 |
| 104 |  ZKE |
NEO/USDT | $2.13 | $10,779.81 | 08:00:11 23/06/2026 |
| 105 |  BitKan |
NEO/USDT | $2.11 | $10,374.13 | 08:00:12 23/06/2026 |
| 106 |  Coinone |
NEO/KRW | $2.10 | $10,339.72 | 07:57:53 23/06/2026 |
| 107 |  DigiFinex |
NEO/USDT | $2.13 | $10,326.53 | 07:57:07 23/06/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.13 | $9,017.00 | 08:00:18 23/06/2026 |
| 109 |  Bit2Me |
NEO/USDC | $2.13 | $5,163.52 | 07:57:10 23/06/2026 |
| 110 |  WEEX |
NEO/USDT | $2.13 | $5,013.72 | 07:57:10 23/06/2026 |
| 111 | WEEX |
NEO/USDC | $2.13 | $4,978.44 | 07:57:10 23/06/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.12 | $4,445.63 | 07:59:54 23/06/2026 |
| 113 | Bitrue |
NEO/USDT | $2.13 | $3,350.06 | 07:57:09 23/06/2026 |
| 114 |  Hibt |
NEO/USDT | $2.13 | $3,177.25 | 07:45:12 23/06/2026 |
| 115 | KuCoin |
NEO/BTC | $2.14 | $2,603.40 | 07:56:53 23/06/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.13 | $2,331.31 | 08:00:08 23/06/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $2.13 | $1,148.56 | 07:57:08 23/06/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.15 | $1,112.05 | 07:59:53 23/06/2026 |
| 119 | OKX |
NEO/USD | $2.12 | $1,088.40 | 07:56:23 23/06/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $2.16 | $1,044.92 | 07:57:08 23/06/2026 |
| 121 | Bitfinex |
NEO/USDT | $2.21 | $1,003.82 | 07:57:15 23/06/2026 |
| 122 | Upbit |
NEO/BTC | $2.12 | $822.06 | 07:56:53 23/06/2026 |
| 123 | Bitfinex |
NEO/USD | $2.16 | $658.93 | 07:59:24 23/06/2026 |
| 124 |  Flipster |
NEO/USDT | $2.13 | $419.02 | 08:00:15 23/06/2026 |
| 125 |  Indodax |
NEO/IDR | $2.13 | $291.12 | 07:59:53 23/06/2026 |
| 126 |  TRIV |
NEO/IDR | $2.14 | $256.78 | 08:00:14 23/06/2026 |
| 127 | TRIV |
NEO/USDT | $2.13 | $255.69 | 08:00:14 23/06/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.36 | $168.14 | 08:00:08 23/06/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.13 | $122.23 | 08:00:08 23/06/2026 |
| 130 |  CEX.IO |
NEO/USDT | $2.14 | $27.83 | 07:54:08 23/06/2026 |
| 131 | CEX.IO |
NEO/EUR | $2.14 | $26.43 | 07:54:08 23/06/2026 |
| 132 | CEX.IO |
NEO/USD | $2.14 | $23.78 | 07:54:08 23/06/2026 |
| 133 | OKX |
NEO/USDC | $2.17 | $22.89 | 07:56:54 23/06/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.14 | $20.48 | 07:54:08 23/06/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.13 | $6.98 | 07:57:09 23/06/2026 |
| 136 |  Giottus |
NEO/INR | $2.75 | $3.16 | 07:36:12 23/06/2026 |
| 137 | Giottus |
NEO/USDT | $2.12 | $2.43 | 07:36:12 23/06/2026 |
| 138 | OKX |
NEO/EUR | $2.15 | $2.13 | 07:56:23 23/06/2026 |
| 139 | Upbit |
NEO/USDT | $2.99 | $0.4645 | 07:56:53 23/06/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.02 | $0 | 07:59:53 23/06/2026 |
| 141 | HitBTC |
NEO/BTC | $2.24 | $0 | 07:57:13 23/06/2026 |
| 142 | HitBTC |
NEO/USDC | $2.17 | $0 | 07:57:13 23/06/2026 |
| 143 |  BigONE |
NEO/USDT | $2.12 | $0 | 07:57:08 23/06/2026 |
| 144 |  ZebPay |
NEO/INR | $2.30 | $0 | 07:57:07 23/06/2026 |
| 145 |  Bitbns |
NEO/INR | $5.81 | $0 | 07:57:08 23/06/2026 |
| 146 | Bitrue |
NEO/XRP | $24.12 | $0 | 07:57:09 23/06/2026 |
| 147 | Tokocrypto |
NEO/USDC | $2.13 | $0 | 07:57:09 23/06/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.24 | $0 | 08:00:15 23/06/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.17 | $0 | 08:00:15 23/06/2026 |
| 150 | Changelly |
NEO/BTC | $2.24 | $0 | 08:00:11 23/06/2026 |
| 151 | Changelly |
NEO/USDC | $2.17 | $0 | 08:00:11 23/06/2026 |
| 152 |  WOO X |
NEO/USDT | $2.13 | $0 | 07:57:15 23/06/2026 |
| 153 |  OKJ |
NEO/JPY | $2.22 | $0 | 07:57:11 23/06/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.13 | $0 | 07:57:07 23/06/2026 |
| 155 |  Gate US |
NEO/USDT | $2.13 | $0 | 08:00:11 23/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 23/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,431,013 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.