Neo NEO
Xếp hạng #139
09:13:00 07/05/2026
Giá Neo (NEO)
$2.91 1.39%
0.00003593 BTC
77,320 VND
Thấp: $2.85
Cao: $2.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.91 | $62,091,221 | 09:00:15 07/05/2026 |
| 2 |  OrangeX |
NEO/USDT | $2.91 | $54,628,734 | 08:57:15 07/05/2026 |
| 3 |  Echobit |
NEO/USDT | $2.91 | $26,659,074 | 08:57:16 07/05/2026 |
| 4 |  LBank |
NEO/USDT | $2.91 | $11,508,087 | 08:57:16 07/05/2026 |
| 5 |  Millionero |
NEO/USDT | $2.91 | $9,086,514 | 09:00:15 07/05/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.91 | $7,593,485 | 09:00:16 07/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.91 | $4,255,959 | 08:54:16 07/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.91 | $3,504,270 | 08:57:16 07/05/2026 |
| 9 |  FameEX |
NEO/USDT | $2.91 | $3,099,454 | 08:57:18 07/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,440 | 09:00:07 07/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.91 | $2,292,270 | 08:57:16 07/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.91 | $2,201,441 | 08:57:15 07/05/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.91 | $1,399,356 | 08:42:15 07/05/2026 |
| 14 |  BVOX |
NEO/USDT | $2.91 | $1,394,824 | 08:57:15 07/05/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.91 | $1,383,429 | 08:57:18 07/05/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.91 | $1,382,542 | 08:57:15 07/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.91 | $1,317,326 | 09:00:16 07/05/2026 |
| 18 |  BTSE |
NEO/USDT | $2.91 | $1,314,490 | 08:57:15 07/05/2026 |
| 19 | Binance |
NEO/USDT | $2.91 | $1,279,652 | 08:56:54 07/05/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.91 | $1,258,335 | 09:00:15 07/05/2026 |
| 21 |  Batonex |
NEO/USDT | $2.91 | $1,236,933 | 09:00:16 07/05/2026 |
| 22 |  Coinlocally |
NEO/USDT | $2.91 | $1,157,149 | 09:00:17 07/05/2026 |
| 23 |  YEX |
NEO/USDT | $2.91 | $1,147,721 | 08:57:16 07/05/2026 |
| 24 |  KuCoin |
NEO/USDT | $2.91 | $1,062,677 | 08:57:18 07/05/2026 |
| 25 |  AscendEX |
NEO/USDT | $2.92 | $1,015,952 | 08:57:11 07/05/2026 |
| 26 | Millionero |
NEO/USDT | $2.91 | $979,005 | 09:00:11 07/05/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.91 | $965,552 | 09:00:10 07/05/2026 |
| 28 | Binance |
NEO/USDC | $2.91 | $961,324 | 08:54:16 07/05/2026 |
| 29 |  BitMart |
NEO/USDT | $2.91 | $897,906 | 08:57:12 07/05/2026 |
| 30 |  HTX |
NEO/USDT | $2.91 | $864,283 | 08:59:54 07/05/2026 |
| 31 |  EXMO |
NEO/USD | $2.97 | $817,248 | 08:57:10 07/05/2026 |
| 32 |  Toobit |
NEO/USDT | $2.91 | $733,279 | 08:57:15 07/05/2026 |
| 33 | CoinW |
NEO/USDT | $2.91 | $599,768 | 08:57:12 07/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.91 | $569,474 | 08:57:08 07/05/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.91 | $489,943 | 09:00:11 07/05/2026 |
| 36 |  ASTX |
NEO/USDT | $2.91 | $488,729 | 09:00:16 07/05/2026 |
| 37 | WhiteBIT |
NEO/USDT | $2.92 | $487,563 | 08:42:10 07/05/2026 |
| 38 |  Bitget |
NEO/USDT | $2.90 | $445,301 | 08:54:15 07/05/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.91 | $444,944 | 09:00:15 07/05/2026 |
| 40 |  Upbit |
NEO/KRW | $2.95 | $395,077 | 08:56:23 07/05/2026 |
| 41 |  Phemex |
NEO/USDT | $2.91 | $342,391 | 08:57:16 07/05/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.91 | $326,711 | 08:57:17 07/05/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.91 | $317,162 | 08:54:16 07/05/2026 |
| 44 |  UZX |
NEO/USDT | $2.92 | $309,410 | 08:57:11 07/05/2026 |
| 45 | LBank |
NEO/USDT | $2.91 | $286,162 | 08:57:12 07/05/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.91 | $259,813 | 09:00:16 07/05/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.91 | $258,573 | 08:57:15 07/05/2026 |
| 48 |  VOOX Exchange |
NEO/USDT | $2.91 | $253,361 | 09:00:17 07/05/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.91 | $244,072 | 09:00:16 07/05/2026 |
| 50 |  OKX |
NEO/USDT | $2.91 | $238,903 | 08:56:24 07/05/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.91 | $238,840 | 08:57:11 07/05/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.91 | $230,035 | 08:57:11 07/05/2026 |
| 53 |  Pionex |
NEO/USDT | $2.92 | $229,010 | 08:57:10 07/05/2026 |
| 54 |  Paribu |
NEO/TRY | $2.91 | $209,475 | 09:02:53 07/05/2026 |
| 55 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,457 | 09:00:17 07/05/2026 |
| 56 |  Picol |
NEO/USDT | $2.92 | $201,936 | 09:00:11 07/05/2026 |
| 57 | KuCoin |
NEO/USDT | $2.91 | $196,297 | 08:58:53 07/05/2026 |
| 58 | Binance |
NEO/USDC | $2.91 | $183,477 | 08:56:42 07/05/2026 |
| 59 | EXMO |
NEO/USDT | $2.91 | $175,641 | 08:57:10 07/05/2026 |
| 60 |  EXMO.ME |
NEO/USDT | $2.91 | $172,728 | 09:00:11 07/05/2026 |
| 61 |  Zoomex |
NEO/USDT | $2.91 | $163,626 | 08:57:16 07/05/2026 |
| 62 |  BYDFi |
NEO/USDT | $2.91 | $158,971 | 08:54:10 07/05/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.91 | $157,473 | 08:57:07 07/05/2026 |
| 64 |  FMFW.io |
NEO/USD | $2.91 | $157,418 | 08:54:11 07/05/2026 |
| 65 |  Changelly PRO |
NEO/USDT | $2.91 | $157,414 | 09:00:20 07/05/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.91 | $157,413 | 09:00:10 07/05/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.95 | $134,029 | 08:59:53 07/05/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.91 | $127,888 | 08:57:10 07/05/2026 |
| 69 | ASTX |
NEO/USDT | $2.91 | $127,296 | 09:00:12 07/05/2026 |
| 70 | WhiteBIT |
NEO/USDC | $2.92 | $124,174 | 08:42:10 07/05/2026 |
| 71 |  MEXC |
NEO/USDC | $2.91 | $114,787 | 08:57:15 07/05/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.91 | $106,642 | 08:54:16 07/05/2026 |
| 73 | Binance |
NEO/TRY | $2.91 | $104,946 | 08:56:54 07/05/2026 |
| 74 |  BloFin |
NEO/USDT | $2.91 | $101,514 | 08:48:16 07/05/2026 |
| 75 |  Hyperliquid |
NEO/USD | $2.91 | $91,036.89 | 08:57:26 07/05/2026 |
| 76 |  Gate |
NEO/USDT | $2.91 | $85,821.21 | 08:54:19 07/05/2026 |
| 77 | MEXC |
NEO/USDT | $2.91 | $85,668.26 | 08:36:12 07/05/2026 |
| 78 |  XXKK |
NEO/USDT | $2.91 | $84,675.67 | 08:57:11 07/05/2026 |
| 79 | BYDFi |
NEO/USDT | $2.91 | $82,454.52 | 09:00:15 07/05/2026 |
| 80 |  AEGET |
NEO/USDT | $2.91 | $82,251.60 | 09:00:16 07/05/2026 |
| 81 |  BingX |
NEO/USDT | $2.91 | $77,758.21 | 08:54:11 07/05/2026 |
| 82 |  Binance TR |
NEO/TRY | $2.91 | $72,271.79 | 08:57:12 07/05/2026 |
| 83 |  Bitfinex |
NEO/USD | $2.95 | $66,003.50 | 08:59:53 07/05/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.91 | $64,487.70 | 08:59:24 07/05/2026 |
| 85 | Bitunix |
NEO/USDT | $2.91 | $61,659.06 | 08:57:10 07/05/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.91 | $58,525.06 | 09:00:09 07/05/2026 |
| 87 | Gate |
NEO/USDT | $2.92 | $57,552.47 | 08:56:24 07/05/2026 |
| 88 | MEXC |
NEO/USDC | $2.91 | $56,587.01 | 08:36:12 07/05/2026 |
| 89 | Cofinex |
NEO/USDT | $2.91 | $50,439.94 | 09:00:10 07/05/2026 |
| 90 | Bitget |
NEO/USDT | $2.91 | $49,458.54 | 08:54:12 07/05/2026 |
| 91 | Pionex |
NEO/USDT | $2.91 | $48,903.73 | 08:57:16 07/05/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.91 | $48,458.14 | 09:00:11 07/05/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.91 | $48,243.82 | 08:57:09 07/05/2026 |
| 94 |  LATOKEN |
NEO/USDT | $2.91 | $43,511.15 | 08:57:11 07/05/2026 |
| 95 |  Bitvavo |
NEO/EUR | $2.92 | $42,164.48 | 08:57:12 07/05/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.91 | $42,163.13 | 08:59:24 07/05/2026 |
| 97 |  BitKan |
NEO/USDT | $2.91 | $40,956.49 | 09:00:12 07/05/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.91 | $38,331.03 | 08:57:10 07/05/2026 |
| 99 |  LeveX |
NEO/USDT | $2.91 | $36,885.45 | 09:00:15 07/05/2026 |
| 100 | UZX |
NEO/USDT | $2.91 | $35,575.79 | 08:57:15 07/05/2026 |
| 101 | Gate |
NEO/BTC | $2.92 | $35,274.94 | 08:56:54 07/05/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.91 | $32,102.84 | 08:42:10 07/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.91 | $29,074.96 | 09:00:14 07/05/2026 |
| 104 | Bitrue |
NEO/USDC | $2.92 | $26,716.38 | 08:57:11 07/05/2026 |
| 105 |  XBO.com |
NEO/USDT | $2.91 | $26,285.04 | 08:57:10 07/05/2026 |
| 106 |  Bit2Me |
NEO/USDC | $2.91 | $20,139.55 | 09:00:09 07/05/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.92 | $17,153.21 | 08:42:10 07/05/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.91 | $15,258.81 | 08:59:53 07/05/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.91 | $15,016.38 | 09:00:16 07/05/2026 |
| 110 | Bitrue |
NEO/USDT | $2.91 | $12,662.12 | 08:57:11 07/05/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.91 | $12,303.81 | 09:00:16 07/05/2026 |
| 112 |  Coinbase International Exchange |
NEO/USDC | $2.89 | $12,015.54 | 09:00:15 07/05/2026 |
| 113 |  Hibt |
NEO/USDT | $2.91 | $11,955.57 | 08:57:12 07/05/2026 |
| 114 | WhiteBIT |
NEO/UAH | $2.89 | $11,744.68 | 08:42:10 07/05/2026 |
| 115 | Gate |
NEO/USDC | $2.92 | $11,682.87 | 08:56:54 07/05/2026 |
| 116 |  Bitbns |
NEO/INR | $5.82 | $9,506.27 | 08:57:09 07/05/2026 |
| 117 | Bitfinex |
NEO/USDT | $2.93 | $9,069.72 | 08:57:15 07/05/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $2.91 | $8,410.03 | 08:54:10 07/05/2026 |
| 119 | Bibox |
NEO/BTC | $5.57 | $8,036.00 | 09:00:07 07/05/2026 |
| 120 |  WEEX |
NEO/USDC | $2.91 | $5,009.43 | 08:57:11 07/05/2026 |
| 121 | WEEX |
NEO/USDT | $2.91 | $4,979.43 | 08:57:11 07/05/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.91 | $3,321.55 | 09:00:12 07/05/2026 |
| 123 | KuCoin |
NEO/BTC | $2.91 | $3,145.51 | 08:58:53 07/05/2026 |
| 124 |  Indodax |
NEO/IDR | $2.92 | $3,128.33 | 09:02:24 07/05/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.92 | $2,705.59 | 08:59:23 07/05/2026 |
| 126 | CoinEx |
NEO/BTC | $2.93 | $2,644.62 | 08:59:53 07/05/2026 |
| 127 | CoinEx |
NEO/USDC | $2.92 | $2,567.07 | 08:59:23 07/05/2026 |
| 128 |  Coinone |
NEO/KRW | $2.98 | $2,558.36 | 08:58:23 07/05/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.91 | $2,473.48 | 08:54:10 07/05/2026 |
| 130 |  CoinDCX |
NEO/INR | $3.04 | $1,773.91 | 08:57:10 07/05/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.91 | $1,369.77 | 08:57:11 07/05/2026 |
| 132 |  TRIV |
NEO/IDR | $2.92 | $1,053.78 | 09:00:15 07/05/2026 |
| 133 | TRIV |
NEO/USDT | $2.91 | $1,053.76 | 09:00:15 07/05/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.94 | $892.27 | 08:57:10 07/05/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.82 | $745.57 | 09:00:11 07/05/2026 |
| 136 | Upbit |
NEO/BTC | $2.91 | $480.47 | 08:56:23 07/05/2026 |
| 137 | YEX |
NEO/USDC | $2.91 | $369.22 | 08:57:16 07/05/2026 |
| 138 |  Flipster |
NEO/USDT | $2.91 | $315.82 | 09:00:18 07/05/2026 |
| 139 |  Binance TH |
NEO/USDT | $2.91 | $289.21 | 08:57:11 07/05/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.96 | $268.54 | 08:59:23 07/05/2026 |
| 141 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 142 | OKX |
NEO/USD | $2.93 | $158.04 | 08:56:24 07/05/2026 |
| 143 | OKX |
NEO/EUR | $2.92 | $112.71 | 08:56:53 07/05/2026 |
| 144 | Upbit |
NEO/USDT | $2.69 | $108.02 | 08:56:23 07/05/2026 |
| 145 |  CEX.IO |
NEO/USDT | $2.92 | $39.73 | 08:54:12 07/05/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.92 | $25.61 | 08:54:12 07/05/2026 |
| 147 | CEX.IO |
NEO/EUR | $2.93 | $24.09 | 08:54:12 07/05/2026 |
| 148 | CEX.IO |
NEO/USD | $2.93 | $20.93 | 08:54:12 07/05/2026 |
| 149 |  OKJ |
NEO/JPY | $2.96 | $2.89 | 09:00:08 07/05/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.78 | $0 | 08:59:23 07/05/2026 |
| 151 | HitBTC |
NEO/BTC | $2.82 | $0 | 08:57:07 07/05/2026 |
| 152 | HitBTC |
NEO/USDC | $2.58 | $0 | 08:57:07 07/05/2026 |
| 153 |  BigONE |
NEO/USDT | $2.88 | $0 | 08:57:11 07/05/2026 |
| 154 |  ZebPay |
NEO/INR | $3.01 | $0 | 09:00:11 07/05/2026 |
| 155 |  WazirX |
NEO/USDT | $2.73 | $0 | 09:00:11 07/05/2026 |
| 156 | Bitrue |
NEO/XRP | $27.66 | $0 | 08:57:11 07/05/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.91 | $0 | 08:57:11 07/05/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.82 | $0 | 08:54:11 07/05/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.58 | $0 | 08:54:11 07/05/2026 |
| 160 |  Giottus |
NEO/INR | $2.76 | $0 | 08:33:10 07/05/2026 |
| 161 | Giottus |
NEO/USDT | $2.96 | $0 | 08:33:10 07/05/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.82 | $0 | 09:00:20 07/05/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 09:00:20 07/05/2026 |
| 164 |  WOO X |
NEO/USDT | $2.91 | $0 | 09:00:25 07/05/2026 |
| 165 |  ADEN |
NEO/USDT | $2.91 | $0 | 09:03:50 07/05/2026 |
| 166 |  Gate US |
NEO/USDT | $2.91 | $0 | 09:00:11 07/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,091,221 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.