Tiền ảo: 37,568 Sàn giao dịch: 946 Vốn hóa: $2,576,499,802,401 Khối lượng (24h): $63,408,509,259 Thị phần: BTC: 60.1%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #143 14:49:00 25/05/2026
Giá Neo (NEO)
$2.83 -2.13%
0.00003666 BTC 74,422 VND
Thấp: $2.77 Cao: $2.90

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.83 $38,473,856 14:00:15 25/05/2026
2 Echobit Echobit NEO/USDT $2.83 $26,302,204 13:57:16 25/05/2026
3 Millionero Millionero NEO/USDT $2.83 $9,513,464 14:00:15 25/05/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.83 $4,436,121 14:00:16 25/05/2026
5 CoinW CoinW NEO/USDT $2.83 $2,914,206 13:57:17 25/05/2026
6 Bibox Bibox NEO/USDT $5.56 $2,649,423 15:36:13 21/05/2026
7 OrangeX OrangeX NEO/USDT $2.83 $2,646,280 13:57:15 25/05/2026
8 Binance Binance NEO/USDT $2.83 $2,583,150 13:54:16 25/05/2026
9 CoinChief CoinChief NEO/USDT $2.83 $2,436,638 13:57:16 25/05/2026
10 Biconomy.com Biconomy.com NEO/USDT $2.83 $2,068,805 13:57:15 25/05/2026
11 FameEX FameEX NEO/USDT $2.83 $1,946,840 13:57:17 25/05/2026
12 CEEX exchange CEEX exchange NEO/USDT $2.83 $1,174,848 14:00:10 25/05/2026
13 Coinlocally Coinlocally NEO/USDT $2.83 $1,141,425 14:00:16 25/05/2026
14 YEX YEX NEO/USDT $2.83 $1,130,306 14:00:16 25/05/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.83 $1,092,369 13:57:15 25/05/2026
16 BTSE BTSE NEO/USDT $2.84 $1,040,340 13:48:16 25/05/2026
17 B2Z Exchange B2Z Exchange NEO/USD $2.83 $1,002,513 14:00:15 25/05/2026
18 BITmarkets BITmarkets NEO/USDT $2.82 $1,001,956 14:00:16 25/05/2026
19 AscendEX AscendEX NEO/USDT $2.85 $997,756 13:57:11 25/05/2026
20 Millionero Millionero NEO/USDT $2.83 $947,264 14:00:07 25/05/2026
21 BitMart BitMart NEO/USDT $2.83 $907,405 13:57:09 25/05/2026
22 Batonex Batonex NEO/USDT $2.83 $883,777 14:00:16 25/05/2026
23 BlockFin BlockFin NEO/USDT $2.83 $873,093 13:57:15 25/05/2026
24 BVOX BVOX NEO/USDT $2.83 $855,965 13:57:15 25/05/2026
25 EXMO EXMO NEO/USD $2.81 $843,541 14:00:08 25/05/2026
26 Hotcoin Hotcoin NEO/USDT $2.83 $616,242 13:57:18 25/05/2026
27 Toobit Toobit NEO/USDT $2.83 $596,721 13:57:17 25/05/2026
28 Binance Binance NEO/USDC $2.83 $516,587 13:54:16 25/05/2026
29 Binance Binance NEO/USDT $2.83 $442,059 13:56:54 25/05/2026
30 Bybit Bybit NEO/USDT $2.83 $413,073 13:54:16 25/05/2026
31 WhiteBIT WhiteBIT NEO/USDT $2.83 $391,132 13:57:08 25/05/2026
32 Hotcoin Hotcoin NEO/USDT $2.84 $380,583 13:51:06 25/05/2026
33 KuCoin KuCoin NEO/USDT $2.83 $360,742 13:57:18 25/05/2026
34 Cat.Ex Cat.Ex NEO/USDT $2.83 $359,797 13:57:13 25/05/2026
35 Bitrue Bitrue NEO/USDT $2.83 $323,166 13:57:17 25/05/2026
36 ASTX ASTX NEO/USDT $2.83 $311,141 14:00:16 25/05/2026
37 Upbit Upbit NEO/KRW $2.79 $285,278 13:56:54 25/05/2026
38 Phemex Phemex NEO/USDT $2.83 $222,713 13:57:16 25/05/2026
39 Bitunix Bitunix NEO/USDT $2.83 $211,141 13:57:16 25/05/2026
40 Bitbaby Bitbaby NEO/USDT $2.83 $209,298 14:00:16 25/05/2026
41 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,240 14:00:17 25/05/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $2.83 $194,992 13:57:17 25/05/2026
43 Paribu Paribu NEO/TRY $2.83 $192,812 13:56:23 25/05/2026
44 Bitbase Bitbase NEO/USDT $2.83 $187,396 13:57:17 25/05/2026
45 WhiteBIT WhiteBIT NEO/USDC $2.84 $179,358 13:57:08 25/05/2026
46 EasiCoin EasiCoin NEO/USDT $2.83 $159,182 14:00:16 25/05/2026
47 CoinW CoinW NEO/USDT $2.83 $155,866 13:54:08 25/05/2026
48 EXMO.ME EXMO.ME NEO/USDT $2.83 $154,659 13:57:08 25/05/2026
49 EXMO EXMO NEO/USDT $2.83 $152,908 14:00:08 25/05/2026
50 Cofinex Cofinex NEO/USDT $2.83 $135,696 14:00:17 25/05/2026
51 UZX UZX NEO/USDT $2.84 $125,008 13:48:08 25/05/2026
52 Zoomex Zoomex NEO/USDT $2.83 $123,675 13:57:15 25/05/2026
53 BitGW Exchange BitGW Exchange NEO/USDT $2.83 $120,920 14:00:12 25/05/2026
54 OKX OKX NEO/USDT $2.83 $119,391 13:56:53 25/05/2026
55 HTX HTX NEO/USDT $2.83 $118,083 13:59:54 25/05/2026
56 LBank LBank NEO/USDT $2.83 $98,712.40 13:57:09 25/05/2026
57 Hyperliquid Hyperliquid NEO/USD $2.83 $93,485.48 13:54:26 25/05/2026
58 Gems Trade Gems Trade NEO/USDT $2.85 $84,169.14 11:42:23 23/05/2026
59 Pionex Pionex NEO/USDT $2.84 $80,949.19 13:57:12 25/05/2026
60 Ourbit Ourbit NEO/USDT $2.83 $78,789.47 13:48:07 25/05/2026
61 KuCoin KuCoin NEO/USDT $2.83 $75,455.56 13:56:53 25/05/2026
62 Gate Gate NEO/USDT $2.84 $74,085.08 13:54:19 25/05/2026
63 Picol Picol NEO/USDT $2.84 $71,402.09 14:00:08 25/05/2026
64 Bitbaby Bitbaby NEO/USDC $2.83 $69,626.68 14:00:16 25/05/2026
65 MEXC MEXC NEO/USDC $2.83 $68,496.61 13:57:16 25/05/2026
66 MEXC MEXC NEO/USDT $2.83 $63,878.60 13:54:09 25/05/2026
67 XXKK XXKK NEO/USDT $2.83 $60,723.80 13:54:10 25/05/2026
68 MEXC MEXC NEO/USDC $2.83 $54,820.18 13:54:09 25/05/2026
69 BYDFi BYDFi NEO/USDT $2.84 $52,194.92 14:00:17 25/05/2026
70 Bitvavo Bitvavo NEO/EUR $2.84 $52,097.61 13:57:13 25/05/2026
71 BYDFi BYDFi NEO/USDT $2.83 $52,068.36 14:00:15 25/05/2026
72 Cofinex Cofinex NEO/USDT $2.83 $50,124.07 14:00:07 25/05/2026
73 AEGET AEGET NEO/USDT $2.83 $46,089.53 14:00:16 25/05/2026
74 HitBTC HitBTC NEO/USDT $2.83 $45,745.05 13:54:08 25/05/2026
75 FMFW.io FMFW.io NEO/USD $2.83 $45,745.05 13:54:08 25/05/2026
76 Gleec BTC Gleec BTC NEO/USDT $2.83 $45,717.18 14:00:11 25/05/2026
77 Changelly PRO Changelly PRO NEO/USDT $2.83 $45,714.37 14:00:11 25/05/2026
78 ASTX ASTX NEO/USDT $2.83 $44,377.34 14:00:11 25/05/2026
79 Bitunix Bitunix NEO/USDT $2.83 $43,855.79 13:57:11 25/05/2026
80 XT.COM XT.COM NEO/USDT $2.84 $42,928.19 13:57:13 25/05/2026
81 BloFin BloFin NEO/USDT $2.83 $40,806.76 13:57:23 25/05/2026
82 BingX BingX NEO/USDT $2.83 $40,757.46 13:57:07 25/05/2026
83 WhiteBIT WhiteBIT NEO/EUR $2.83 $36,719.76 13:57:08 25/05/2026
84 Gate Gate NEO/USDC $2.84 $29,785.32 13:56:24 25/05/2026
85 LeveX LeveX NEO/USDT $2.83 $28,216.56 14:00:15 25/05/2026
86 Pionex Pionex NEO/USDT $2.83 $26,980.14 13:57:16 25/05/2026
87 UZX UZX NEO/USDT $2.83 $26,924.18 13:48:15 25/05/2026
88 Koinbay Koinbay NEO/USDT $2.83 $25,893.53 13:54:07 25/05/2026
89 WHXEX WHXEX NEO/USDT $2.83 $25,850.79 14:00:09 25/05/2026
90 XBO.com XBO.com NEO/USDT $2.83 $25,646.24 14:00:07 25/05/2026
91 EasiCoin EasiCoin NEO/USDT $2.83 $23,246.35 14:00:10 25/05/2026
92 Gate Gate NEO/USDT $2.84 $23,071.86 13:56:54 25/05/2026
93 Bitrue Bitrue NEO/USDC $2.83 $22,870.61 13:57:11 25/05/2026
94 Binance Binance NEO/TRY $2.84 $22,213.04 13:56:54 25/05/2026
95 Bithumb Bithumb NEO/KRW $2.80 $21,732.52 13:59:53 25/05/2026
96 Binance Binance NEO/USDC $2.83 $21,086.33 13:56:42 25/05/2026
97 Bitget Bitget NEO/USDT $2.83 $20,241.32 13:54:07 25/05/2026
98 BitKan BitKan NEO/USDT $2.83 $18,294.03 14:00:10 25/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.84 $16,658.99 13:59:23 25/05/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.83 $16,204.38 13:57:08 25/05/2026
101 DigiFinex DigiFinex NEO/USDT $2.83 $16,199.69 14:00:08 25/05/2026
102 WhiteBIT WhiteBIT NEO/UAH $2.81 $15,914.29 13:57:08 25/05/2026
103 CoinEx CoinEx NEO/USDT $2.83 $15,879.24 13:59:53 25/05/2026
104 ZKE ZKE NEO/USDT $2.83 $15,509.56 14:00:11 25/05/2026
105 Tebbit Tebbit NEO/USDT $2.86 $11,920.85 00:00:15 24/05/2026
106 Binance TR Binance TR NEO/TRY $2.84 $10,576.53 13:57:13 25/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.80 $10,397.84 13:59:53 25/05/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.83 $10,145.98 14:00:16 25/05/2026
109 Bibox Bibox NEO/BTC $5.56 $8,029.89 15:36:13 21/05/2026
110 Gate Gate NEO/BTC $2.83 $7,454.41 13:56:54 25/05/2026
111 LATOKEN LATOKEN NEO/USDT $2.83 $6,760.70 13:54:07 25/05/2026
112 Hibt Hibt NEO/USDT $2.83 $5,995.72 13:57:12 25/05/2026
113 Kraken Kraken NEO/USD $2.81 $5,544.12 13:59:24 25/05/2026
114 WEEX WEEX NEO/USDT $2.83 $5,063.32 13:57:13 25/05/2026
115 WEEX WEEX NEO/USDC $2.83 $4,958.71 13:57:13 25/05/2026
116 Bitrue Bitrue NEO/USDT $2.83 $4,092.64 13:57:11 25/05/2026
117 Bitfinex Bitfinex NEO/USD $2.84 $3,731.12 13:59:24 25/05/2026
118 Bitcoiva Bitcoiva NEO/USDT $2.83 $2,870.20 14:00:10 25/05/2026
119 CoinEx CoinEx NEO/USDC $2.83 $2,469.10 13:59:53 25/05/2026
120 CoinEx CoinEx NEO/BTC $2.83 $2,402.86 13:59:53 25/05/2026
121 Bit2Me Bit2Me NEO/USDC $2.83 $2,319.85 13:57:10 25/05/2026
122 Coinone Coinone NEO/KRW $2.79 $2,262.86 13:59:53 25/05/2026
123 Tokocrypto Tokocrypto NEO/USDT $2.83 $1,590.48 13:57:08 25/05/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.83 $1,511.70 13:57:10 25/05/2026
125 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.84 $1,383.86 14:00:16 25/05/2026
126 KuCoin KuCoin NEO/BTC $2.82 $1,187.27 13:56:53 25/05/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.82 $565.72 13:57:10 25/05/2026
128 Flipster Flipster NEO/USDT $2.83 $385.80 14:00:16 25/05/2026
129 YEX YEX NEO/USDC $2.83 $355.77 14:00:16 25/05/2026
130 TRIV TRIV NEO/IDR $2.85 $346.58 13:57:15 25/05/2026
131 TRIV TRIV NEO/USDT $2.84 $345.35 13:57:15 25/05/2026
132 CoinDCX CoinDCX NEO/INR $2.99 $281.78 13:57:08 25/05/2026
133 CoinDCX CoinDCX NEO/USDT $2.83 $141.04 13:57:08 25/05/2026
134 Binance.US Binance.US NEO/USDT $2.87 $126.00 13:59:53 25/05/2026
135 Bitfinex Bitfinex NEO/USDT $2.83 $124.18 13:59:24 25/05/2026
136 Indodax Indodax NEO/IDR $2.90 $112.50 14:02:54 25/05/2026
137 OKX OKX NEO/EUR $2.82 $51.27 13:56:23 25/05/2026
138 CEX.IO CEX.IO NEO/USDC $2.84 $48.34 13:54:10 25/05/2026
139 CEX.IO CEX.IO NEO/EUR $2.84 $26.15 13:54:10 25/05/2026
140 CEX.IO CEX.IO NEO/USD $2.84 $21.60 13:54:10 25/05/2026
141 CEX.IO CEX.IO NEO/USDT $2.84 $19.94 13:54:10 25/05/2026
142 Upbit Upbit NEO/BTC $2.78 $19.32 13:56:54 25/05/2026
143 Giottus Giottus NEO/USDT $2.78 $8.50 13:39:10 25/05/2026
144 OKJ OKJ NEO/JPY $2.80 $1.38 13:57:09 25/05/2026
145 OKX OKX NEO/USD $2.82 $0.5667 13:56:53 25/05/2026
146 Bitfinex Bitfinex NEO/USDT $2.77 $0.01665 13:57:15 25/05/2026
147 Poloniex Poloniex NEO/USDT $2.80 $0 13:59:23 25/05/2026
148 HitBTC HitBTC NEO/BTC $3.08 $0 13:54:08 25/05/2026
149 HitBTC HitBTC NEO/USDC $3.17 $0 13:54:08 25/05/2026
150 BigONE BigONE NEO/USDT $1.93 $0 13:57:11 25/05/2026
151 Upbit Upbit NEO/USDT $3.64 $0 13:56:54 25/05/2026
152 ZebPay ZebPay NEO/INR $3.00 $0 13:57:08 25/05/2026
153 Bitbns Bitbns NEO/INR $5.77 $0 14:00:11 25/05/2026
154 WazirX WazirX NEO/USDT $2.90 $0 14:00:12 25/05/2026
155 Bitrue Bitrue NEO/XRP $28.96 $0 13:57:11 25/05/2026
156 Tokocrypto Tokocrypto NEO/USDC $2.83 $0 13:57:08 25/05/2026
157 FMFW.io FMFW.io NEO/BTC $3.08 $0 13:54:08 25/05/2026
158 FMFW.io FMFW.io NEO/USDC $3.17 $0 13:54:08 25/05/2026
159 Giottus Giottus NEO/INR $2.74 $0 13:39:10 25/05/2026
160 Changelly PRO Changelly PRO NEO/BTC $3.08 $0 14:00:11 25/05/2026
161 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 14:00:11 25/05/2026
162 WOO X WOO X NEO/USDT $2.83 $0 14:00:19 25/05/2026
163 Binance TH Binance TH NEO/USDT $2.83 $0 13:57:10 25/05/2026
164 ADEN ADEN NEO/USDT $2.84 $0 14:03:47 25/05/2026
165 Gate US Gate US NEO/USDT $2.84 $0 14:00:09 25/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 25/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,473,856 với tỷ giá $2.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá