Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,167,999,681,722 Khối lượng (24h): $27,192,088,011 Thị phần: BTC: 58.4%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #155 01:44:00 17/08/2026
Giá Neo (NEO)
$1.67 -0.74%
0.00002654 BTC 43,261 VND
Thấp: $1.67 Cao: $1.69

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.67 $9,305,474 01:00:15 17/08/2026
2 BingX BingX NEO/USDC $1.67 $6,503,015 00:57:15 17/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.67 $3,103,472 01:00:08 17/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.67 $1,825,249 00:57:15 17/08/2026
5 Echobit Echobit NEO/USDT $1.67 $1,586,722 00:57:16 17/08/2026
6 YEX YEX NEO/USDT $1.67 $1,434,493 01:00:16 17/08/2026
7 OrangeX OrangeX NEO/USDT $1.67 $1,417,196 00:54:15 17/08/2026
8 CoinChief CoinChief NEO/USDT $1.67 $1,379,950 00:57:16 17/08/2026
9 BTSE BTSE NEO/USDT $1.67 $1,106,337 00:57:15 17/08/2026
10 B2Z Exchange B2Z Exchange NEO/USD $1.67 $1,067,759 01:00:15 17/08/2026
11 BITmarkets BITmarkets NEO/USDT $1.67 $1,067,182 01:00:15 17/08/2026
12 Binance Binance NEO/USDT $1.67 $994,161 00:54:17 17/08/2026
13 Phemex Phemex NEO/USDT $1.68 $804,334 18:27:16 13/08/2026
14 FameEX FameEX NEO/USDT $1.67 $794,892 00:57:20 17/08/2026
15 Batonex Batonex NEO/USDT $1.67 $638,024 01:00:16 17/08/2026
16 Paribu Paribu NEO/TRY $1.67 $480,153 00:57:09 17/08/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.67 $433,076 00:57:15 17/08/2026
18 BVOX BVOX NEO/USDT $1.67 $329,441 00:48:15 17/08/2026
19 MEXC MEXC NEO/USDT $1.67 $314,202 00:57:16 17/08/2026
20 Toobit Toobit NEO/USDT $1.67 $290,782 00:57:15 17/08/2026
21 Cat.Ex Cat.Ex NEO/USDT $1.68 $285,472 01:00:11 17/08/2026
22 Hotcoin Hotcoin NEO/USDT $1.67 $272,594 00:48:17 17/08/2026
23 CRMClick CRMClick NEO/USDT $1.67 $233,282 00:57:14 17/08/2026
24 HTX HTX NEO/USDT $1.67 $233,208 00:59:24 17/08/2026
25 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,264 01:00:17 17/08/2026
26 BlockFin BlockFin NEO/USDT $1.67 $200,204 01:00:15 17/08/2026
27 Bybit Bybit NEO/USDT $1.67 $188,666 00:54:16 17/08/2026
28 Bitbase Bitbase NEO/USDT $1.67 $188,129 00:57:10 17/08/2026
29 Bitbase Bitbase NEO/USDC $1.67 $180,026 00:57:10 17/08/2026
30 Binance Binance NEO/USDT $1.67 $179,469 00:56:42 17/08/2026
31 Hotcoin Hotcoin NEO/USDT $1.67 $141,654 00:57:18 17/08/2026
32 Upbit Upbit NEO/KRW $1.68 $120,149 00:56:53 17/08/2026
33 x.me Exchange x.me Exchange NEO/USDT $1.67 $118,492 00:57:18 17/08/2026
34 Bitunix Bitunix NEO/USDT $1.67 $116,218 00:57:15 17/08/2026
35 KCEX KCEX NEO/USDT $1.67 $114,155 00:57:15 17/08/2026
36 CoinW CoinW NEO/USDT $1.67 $111,238 00:57:19 17/08/2026
37 YUBIT YUBIT NEO/USDT $1.67 $107,346 00:57:15 17/08/2026
38 MEXC MEXC NEO/USDC $1.67 $103,350 00:57:16 17/08/2026
39 Bitrue Bitrue NEO/USDT $1.67 $95,003.23 00:57:17 17/08/2026
40 Bitbaby Bitbaby NEO/USDT $1.67 $91,679.67 00:57:16 17/08/2026
41 YEX YEX NEO/USDC $1.67 $82,004.42 01:00:16 17/08/2026
42 Bitbase Bitbase NEO/USDT $1.67 $80,107.39 00:48:18 17/08/2026
43 Bitunix Bitunix NEO/USDT $1.67 $72,174.53 00:57:08 17/08/2026
44 Hyperliquid Hyperliquid NEO/USDC $1.67 $71,328.82 00:57:26 17/08/2026
45 BitGW Exchange BitGW Exchange NEO/USDT $1.68 $68,186.35 01:00:18 17/08/2026
46 Gems Trade Gems Trade NEO/USDT $1.68 $66,712.05 01:00:13 17/08/2026
47 OKX OKX NEO/USDT $1.68 $66,704.93 00:56:23 17/08/2026
48 CoinW CoinW NEO/USDT $1.68 $66,588.91 00:57:07 17/08/2026
49 EasiCoin EasiCoin NEO/USDT $1.67 $62,553.81 01:00:16 17/08/2026
50 UZX UZX NEO/USDT $1.67 $62,533.27 00:57:09 17/08/2026
51 LBank LBank NEO/USDT $1.67 $61,850.57 00:57:13 17/08/2026
52 MEXC MEXC NEO/USDT $1.68 $58,902.37 00:57:12 17/08/2026
53 XXKK XXKK NEO/USDT $1.68 $57,584.38 00:57:07 17/08/2026
54 MEXC MEXC NEO/USDC $1.67 $57,276.20 00:57:12 17/08/2026
55 Zoomex Zoomex NEO/USDT $1.67 $56,857.54 00:57:15 17/08/2026
56 Cofinex Cofinex NEO/USDT $1.67 $55,500.75 01:00:15 17/08/2026
57 Cofinex Cofinex NEO/USDT $1.67 $50,188.08 01:00:13 17/08/2026
58 WhiteBIT WhiteBIT NEO/USDT $1.67 $48,243.31 00:57:07 17/08/2026
59 Changelly Changelly NEO/USDT $1.67 $46,673.00 00:57:12 17/08/2026
60 HitBTC HitBTC NEO/USDT $1.67 $46,666.73 01:00:08 17/08/2026
61 Gleec BTC Gleec BTC NEO/USDT $1.67 $46,666.73 01:00:07 17/08/2026
62 FMFW.io FMFW.io NEO/USD $1.67 $46,665.80 01:00:11 17/08/2026
63 LATOKEN LATOKEN NEO/USDT $1.68 $42,941.67 00:54:20 17/08/2026
64 BingX BingX NEO/USDT $1.67 $41,830.61 00:57:08 17/08/2026
65 Ourbit Ourbit NEO/USDT $1.67 $40,049.46 00:57:10 17/08/2026
66 ASTX ASTX NEO/USDT $1.67 $35,231.87 01:00:17 17/08/2026
67 Pionex Pionex NEO/USDT $1.68 $35,151.76 00:57:08 17/08/2026
68 Bithumb Bithumb NEO/KRW $1.66 $33,795.11 00:59:24 17/08/2026
69 Picol Picol NEO/USDT $1.68 $31,005.30 01:00:11 17/08/2026
70 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.48 01:00:16 17/08/2026
71 Bitget Bitget NEO/USDT $1.68 $26,922.97 00:54:57 17/08/2026
72 BYDFi BYDFi NEO/USDT $1.67 $26,605.47 01:00:07 17/08/2026
73 Binance Binance NEO/USDC $1.68 $25,347.60 00:56:54 17/08/2026
74 KuCoin KuCoin NEO/USDT $1.67 $24,042.98 00:57:18 17/08/2026
75 Bitrue Bitrue NEO/USDC $1.67 $23,219.74 00:57:10 17/08/2026
76 Bitvavo Bitvavo NEO/EUR $1.67 $20,856.05 00:57:08 17/08/2026
77 Hibt Hibt NEO/USDT $1.68 $20,117.50 00:57:11 17/08/2026
78 Binance Binance NEO/TRY $1.67 $20,007.36 00:56:42 17/08/2026
79 LeveX LeveX NEO/USDT $1.67 $19,882.50 01:00:15 17/08/2026
80 ASTX ASTX NEO/USDT $1.68 $17,968.18 01:00:13 17/08/2026
81 CoinEx CoinEx NEO/USDT $1.67 $17,893.25 00:59:53 17/08/2026
82 Bitbaby Bitbaby NEO/USDC $1.67 $17,102.66 00:57:16 17/08/2026
83 XT.COM XT.COM NEO/USDT $1.68 $16,933.64 00:57:08 17/08/2026
84 WHXEX WHXEX NEO/USDT $1.67 $16,875.72 01:00:09 17/08/2026
85 Koinbay Koinbay NEO/USDT $1.67 $16,868.95 00:57:11 17/08/2026
86 Gate Gate NEO/USDT $1.67 $15,279.33 00:54:20 17/08/2026
87 TxFlow TxFlow NEO/USDC $1.67 $13,494.39 01:00:18 17/08/2026
88 XBO.com XBO.com NEO/USDT $1.67 $13,325.94 00:57:07 17/08/2026
89 Binance TR Binance TR NEO/TRY $1.67 $13,125.11 00:57:09 17/08/2026
90 AEGET AEGET NEO/USDT $1.67 $12,091.03 01:00:19 17/08/2026
91 BitKan BitKan NEO/USDT $1.69 $11,539.02 01:00:08 17/08/2026
92 WhiteBIT WhiteBIT NEO/EUR $1.66 $11,004.56 00:57:07 17/08/2026
93 EasiCoin EasiCoin NEO/USDT $1.67 $10,192.68 01:00:12 17/08/2026
94 KuCoin KuCoin NEO/USDT $1.67 $10,190.71 00:56:23 17/08/2026
95 ZKE ZKE NEO/USDT $1.67 $10,137.78 01:00:13 17/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.68 $9,815.60 00:59:53 17/08/2026
97 UZX UZX NEO/USDT $1.67 $8,539.45 00:57:15 17/08/2026
98 BloFin BloFin NEO/USDT $1.67 $8,164.03 00:57:16 17/08/2026
99 Pionex Pionex NEO/USDT $1.67 $8,053.79 00:57:16 17/08/2026
100 WhiteBIT WhiteBIT NEO/UAH $1.61 $6,848.45 00:57:07 17/08/2026
101 DigiFinex DigiFinex NEO/USDT $1.67 $6,186.68 01:00:12 17/08/2026
102 WhiteBIT WhiteBIT NEO/BTC $1.67 $6,130.17 00:57:07 17/08/2026
103 WhiteBIT WhiteBIT NEO/USDC $1.67 $5,530.85 00:57:07 17/08/2026
104 Gate Gate NEO/USDC $1.67 $5,092.12 00:56:54 17/08/2026
105 WEEX WEEX NEO/USDC $1.68 $5,087.06 00:57:11 17/08/2026
106 Variational Variational NEO/USDC $1.67 $5,029.44 01:03:16 17/08/2026
107 WEEX WEEX NEO/USDT $1.67 $4,907.17 00:57:11 17/08/2026
108 Kraken Kraken NEO/EUR $1.67 $3,475.69 00:59:53 17/08/2026
109 Bit2Me Bit2Me NEO/EUR $1.67 $3,387.19 00:57:10 17/08/2026
110 CoinEx CoinEx NEO/USDC $1.67 $2,899.15 00:59:53 17/08/2026
111 CoinEx CoinEx NEO/BTC $1.67 $2,819.47 00:59:53 17/08/2026
112 Kraken Kraken NEO/USD $1.68 $2,765.13 00:59:53 17/08/2026
113 Gate Gate NEO/BTC $1.67 $2,396.86 00:56:24 17/08/2026
114 OKX OKX NEO/EUR $1.67 $2,300.89 00:56:54 17/08/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.67 $2,054.37 00:57:07 17/08/2026
116 Gate Gate NEO/USDT $1.67 $2,034.99 00:56:54 17/08/2026
117 Bitcoiva Bitcoiva NEO/USDT $1.67 $1,993.72 01:00:08 17/08/2026
118 Bitrue Bitrue NEO/USDT $1.67 $1,693.06 00:57:10 17/08/2026
119 PrimeXBT PrimeXBT NEO/USDT $1.67 $876.33 01:00:16 17/08/2026
120 Indodax Indodax NEO/IDR $1.69 $577.49 00:59:54 17/08/2026
121 Bitfinex Bitfinex NEO/USDT $1.70 $575.44 00:57:15 17/08/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.68 $542.45 00:57:07 17/08/2026
123 OKX OKX NEO/USDC $1.66 $524.61 00:56:54 17/08/2026
124 KuCoin KuCoin NEO/BTC $1.67 $457.59 00:56:23 17/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.67 $311.99 00:59:23 17/08/2026
126 WazirX WazirX NEO/USDT $1.66 $194.95 01:00:12 17/08/2026
127 TRIV TRIV NEO/IDR $1.68 $160.46 01:00:13 17/08/2026
128 TRIV TRIV NEO/USDT $1.67 $159.92 01:00:13 17/08/2026
129 CoinDCX CoinDCX NEO/INR $1.69 $139.19 01:00:07 17/08/2026
130 Binance.US Binance.US NEO/USDT $1.67 $70.85 00:59:53 17/08/2026
131 Coinone Coinone NEO/KRW $1.68 $48.39 00:59:23 17/08/2026
132 CEX.IO CEX.IO NEO/USD $1.68 $40.24 00:57:07 17/08/2026
133 CEX.IO CEX.IO NEO/USDT $1.67 $31.87 00:57:07 17/08/2026
134 CEX.IO CEX.IO NEO/EUR $1.66 $27.62 00:57:07 17/08/2026
135 CEX.IO CEX.IO NEO/USDC $1.68 $16.59 00:57:07 17/08/2026
136 Tokocrypto Tokocrypto NEO/USDT $1.67 $5.50 00:57:11 17/08/2026
137 CoinDCX CoinDCX NEO/USDT $1.67 $5.06 01:00:07 17/08/2026
138 OKJ OKJ NEO/JPY $1.67 $0.8212 00:57:07 17/08/2026
139 Poloniex Poloniex NEO/USDT $1.30 $0 00:59:53 17/08/2026
140 HitBTC HitBTC NEO/BTC $1.89 $0 01:00:08 17/08/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 01:00:08 17/08/2026
142 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 01:00:13 17/08/2026
143 BigONE BigONE NEO/USDT $1.65 $0 00:57:07 17/08/2026
144 Upbit Upbit NEO/BTC $1.68 $0 00:56:53 17/08/2026
145 Upbit Upbit NEO/USDT $1.83 $0 00:56:25 17/08/2026
146 ZebPay ZebPay NEO/INR $1.76 $0 00:57:07 17/08/2026
147 Bitbns Bitbns NEO/INR $5.75 $0 01:00:07 17/08/2026
148 BitMart BitMart NEO/USDT $1.96 $0 01:00:15 17/08/2026
149 Bitrue Bitrue NEO/XRP $2.64 $0 00:57:10 17/08/2026
150 Tokocrypto Tokocrypto NEO/USDC $1.68 $0 00:57:11 17/08/2026
151 FMFW.io FMFW.io NEO/BTC $1.89 $0 01:00:11 17/08/2026
152 FMFW.io FMFW.io NEO/USDC $1.96 $0 01:00:11 17/08/2026
153 Giottus Giottus NEO/INR $2.73 $0 00:45:10 17/08/2026
154 Giottus Giottus NEO/USDT $1.67 $0 00:45:10 17/08/2026
155 Changelly Changelly NEO/BTC $1.89 $0 00:57:12 17/08/2026
156 Changelly Changelly NEO/USDC $1.96 $0 00:57:12 17/08/2026
157 WOO X WOO X NEO/USDT $1.67 $0 00:57:22 17/08/2026
158 Binance TH Binance TH NEO/USDT $1.67 $0 00:57:07 17/08/2026
159 ADEN ADEN NEO/USDT $1.68 $0 01:03:56 17/08/2026
160 Gate US Gate US NEO/USDT $1.67 $0 01:00:11 17/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 17/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,305,474 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá