Neo NEO
Xếp hạng #145
04:48:00 30/08/2026
Giá Neo (NEO)
$2.08 -0.59%
0.00002663 BTC
54,071 VND
Thấp: $2.08
Cao: $2.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $26,616,326 | 04:03:15 30/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $6,508,188 | 03:57:18 30/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.08 | $3,246,030 | 04:06:09 30/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.08 | $1,982,435 | 03:57:15 30/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $2.08 | $1,864,239 | 03:54:15 30/08/2026 |
| 6 |  Echobit |
NEO/USDT | $2.08 | $1,767,227 | 03:57:16 30/08/2026 |
| 7 |  Binance |
NEO/USDT | $2.08 | $1,716,945 | 03:54:17 30/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.08 | $1,574,716 | 03:57:16 30/08/2026 |
| 9 |  BTSE |
NEO/USDT | $2.08 | $1,437,993 | 03:54:15 30/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.08 | $1,395,894 | 04:06:15 30/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.08 | $1,393,072 | 04:03:15 30/08/2026 |
| 12 |  YEX |
NEO/USDT | $2.08 | $1,378,104 | 04:03:17 30/08/2026 |
| 13 |  FameEX |
NEO/USDT | $2.08 | $1,347,541 | 03:57:19 30/08/2026 |
| 14 |  CoinW |
NEO/USDT | $2.08 | $731,242 | 03:57:16 30/08/2026 |
| 15 |  Batonex |
NEO/USDT | $2.08 | $709,800 | 04:03:16 30/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.07 | $615,311 | 03:57:15 30/08/2026 |
| 17 |  HTX |
NEO/USDT | $2.04 | $584,318 | 03:59:24 30/08/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.04 | $583,713 | 04:06:21 30/08/2026 |
| 19 |  BVOX |
NEO/USDT | $2.08 | $562,668 | 03:57:15 30/08/2026 |
| 20 |  Bybit |
NEO/USDT | $2.08 | $467,200 | 03:54:16 30/08/2026 |
| 21 |  MEXC |
NEO/USDT | $2.08 | $432,960 | 03:57:16 30/08/2026 |
| 22 |  Toobit |
NEO/USDT | $2.08 | $426,565 | 03:57:16 30/08/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.08 | $423,779 | 03:57:15 30/08/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.08 | $358,508 | 03:51:08 30/08/2026 |
| 25 |  Paribu |
NEO/TRY | $2.08 | $343,804 | 04:02:23 30/08/2026 |
| 26 | Binance |
NEO/USDT | $2.08 | $303,677 | 03:56:42 30/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.08 | $248,074 | 03:57:20 30/08/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.08 | $205,649 | 04:00:18 30/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.08 | $204,853 | 03:57:11 30/08/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,492 | 04:03:17 30/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $2.08 | $203,429 | 04:03:16 30/08/2026 |
| 32 |  Bitunix |
NEO/USDT | $2.08 | $188,657 | 03:51:18 30/08/2026 |
| 33 |  KCEX |
NEO/USDT | $2.08 | $187,977 | 03:57:15 30/08/2026 |
| 34 | Bitbase |
NEO/USDC | $2.08 | $182,467 | 03:57:11 30/08/2026 |
| 35 |  Upbit |
NEO/KRW | $2.11 | $175,706 | 03:56:53 30/08/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.08 | $164,905 | 04:03:10 30/08/2026 |
| 37 | Bitbase |
NEO/USDT | $2.08 | $148,416 | 03:57:18 30/08/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.08 | $140,155 | 04:00:25 30/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.08 | $130,599 | 03:57:16 30/08/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.08 | $120,226 | 03:57:15 30/08/2026 |
| 41 | CoinW |
NEO/USDT | $2.08 | $119,447 | 03:57:11 30/08/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.08 | $114,735 | 04:00:07 30/08/2026 |
| 43 |  OKX |
NEO/USDT | $2.08 | $113,458 | 03:56:24 30/08/2026 |
| 44 |  Gems Trade |
NEO/USDT | $2.08 | $113,344 | 04:03:12 30/08/2026 |
| 45 |  CoinEx |
NEO/USDT | $2.08 | $103,676 | 03:57:15 30/08/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.08 | $102,636 | 04:03:15 30/08/2026 |
| 47 |  Changelly |
NEO/USDT | $2.08 | $98,565.75 | 03:57:11 30/08/2026 |
| 48 |  Gleec BTC |
NEO/USDT | $2.07 | $98,394.54 | 04:03:11 30/08/2026 |
| 49 |  HitBTC |
NEO/USDT | $2.07 | $98,391.99 | 04:03:11 30/08/2026 |
| 50 |  FMFW.io |
NEO/USD | $2.07 | $98,391.99 | 04:03:11 30/08/2026 |
| 51 | YEX |
NEO/USDC | $2.08 | $96,063.68 | 04:03:17 30/08/2026 |
| 52 |  EasiCoin |
NEO/USDT | $2.08 | $94,375.17 | 04:03:15 30/08/2026 |
| 53 |  UZX |
NEO/USDT | $2.08 | $92,975.10 | 03:57:20 30/08/2026 |
| 54 |  Bitvavo |
NEO/EUR | $2.08 | $87,514.61 | 03:57:12 30/08/2026 |
| 55 |  Gate |
NEO/USDT | $2.08 | $86,568.33 | 03:54:20 30/08/2026 |
| 56 |  LBank |
NEO/USDT | $2.08 | $77,232.94 | 03:57:11 30/08/2026 |
| 57 | WhiteBIT |
NEO/USDT | $2.08 | $75,250.43 | 03:57:08 30/08/2026 |
| 58 | MEXC |
NEO/USDT | $2.08 | $74,061.76 | 03:54:07 30/08/2026 |
| 59 | Bitunix |
NEO/USDT | $2.08 | $73,065.02 | 03:51:12 30/08/2026 |
| 60 |  XXKK |
NEO/USDT | $2.08 | $69,218.16 | 04:03:12 30/08/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $2.08 | $66,731.08 | 03:57:26 30/08/2026 |
| 62 | MEXC |
NEO/USDC | $2.08 | $61,977.21 | 03:57:16 30/08/2026 |
| 63 | Binance |
NEO/USDC | $2.08 | $61,602.99 | 03:56:42 30/08/2026 |
| 64 |  Pionex |
NEO/USDT | $2.08 | $55,359.77 | 03:57:12 30/08/2026 |
| 65 | MEXC |
NEO/USDC | $2.08 | $54,953.69 | 03:54:07 30/08/2026 |
| 66 |  Ourbit |
NEO/USDT | $2.08 | $53,263.67 | 03:57:11 30/08/2026 |
| 67 | Cofinex |
NEO/USDT | $2.08 | $50,200.41 | 04:03:13 30/08/2026 |
| 68 |  Picol |
NEO/USDT | $2.08 | $48,630.52 | 04:03:10 30/08/2026 |
| 69 |  LATOKEN |
NEO/USDT | $2.10 | $44,708.98 | 03:51:12 30/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.08 | $40,186.58 | 04:00:11 30/08/2026 |
| 71 |  TxFlow |
NEO/USDC | $2.08 | $40,119.35 | 04:03:33 30/08/2026 |
| 72 |  BloFin |
NEO/USDT | $2.08 | $36,412.57 | 04:00:16 30/08/2026 |
| 73 | BingX |
NEO/USDT | $2.08 | $36,388.35 | 03:48:10 30/08/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.08 | $35,799.50 | 03:58:53 30/08/2026 |
| 75 |  Hibt |
NEO/USDT | $2.08 | $34,039.15 | 03:54:12 30/08/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.09 | $34,038.35 | 03:59:54 30/08/2026 |
| 77 | Binance |
NEO/TRY | $2.08 | $30,884.57 | 03:56:42 30/08/2026 |
| 78 |  ASTX |
NEO/USDT | $2.08 | $30,403.44 | 04:03:08 30/08/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.08 | $30,031.80 | 03:57:12 30/08/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.07 | $29,463.72 | 04:03:16 30/08/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.60 | 04:06:15 30/08/2026 |
| 82 |  LeveX |
NEO/USDT | $2.07 | $24,232.22 | 04:03:16 30/08/2026 |
| 83 | Bitrue |
NEO/USDC | $2.08 | $24,077.65 | 03:57:09 30/08/2026 |
| 84 |  BtcTurk | Kripto |
NEO/USDT | $2.08 | $23,912.19 | 03:58:23 30/08/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.08 | $22,475.87 | 03:57:08 30/08/2026 |
| 86 |  Bitget |
NEO/USDT | $2.08 | $22,210.81 | 03:55:01 30/08/2026 |
| 87 | BtcTurk | Kripto |
NEO/TRY | $2.08 | $22,096.76 | 03:58:23 30/08/2026 |
| 88 | KuCoin |
NEO/USDT | $2.08 | $20,643.06 | 03:57:19 30/08/2026 |
| 89 | UZX |
NEO/USDT | $2.08 | $20,526.69 | 03:57:15 30/08/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.08 | $20,060.37 | 03:57:08 30/08/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.08 | $19,784.68 | 04:03:07 30/08/2026 |
| 92 |  BitKan |
NEO/USDT | $2.08 | $19,041.45 | 04:03:12 30/08/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.08 | $18,020.18 | 04:03:12 30/08/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.08 | $17,943.91 | 03:57:12 30/08/2026 |
| 95 | Gate |
NEO/USDT | $2.08 | $17,090.48 | 03:56:24 30/08/2026 |
| 96 |  Binance TR |
NEO/TRY | $2.08 | $14,245.33 | 03:57:10 30/08/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.08 | $11,928.45 | 03:57:08 30/08/2026 |
| 98 | CoinEx |
NEO/USDT | $2.08 | $11,921.46 | 03:59:23 30/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.08 | $11,406.46 | 04:00:08 30/08/2026 |
| 100 | Gate |
NEO/USDC | $2.08 | $11,163.01 | 03:56:54 30/08/2026 |
| 101 |  ZKE |
NEO/USDT | $2.08 | $10,812.89 | 04:03:09 30/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.03 | $9,143.98 | 03:57:08 30/08/2026 |
| 103 | Pionex |
NEO/USDT | $2.08 | $8,345.74 | 03:57:16 30/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.08 | $6,792.40 | 03:57:08 30/08/2026 |
| 105 |  AEGET |
NEO/USDT | $2.08 | $6,507.45 | 04:03:15 30/08/2026 |
| 106 | ASTX |
NEO/USDT | $2.08 | $6,499.37 | 04:06:15 30/08/2026 |
| 107 |  WEEX |
NEO/USDC | $2.08 | $5,089.17 | 03:57:10 30/08/2026 |
| 108 | WEEX |
NEO/USDT | $2.08 | $4,961.58 | 03:57:10 30/08/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.08 | $3,145.03 | 04:06:16 30/08/2026 |
| 110 | Bitrue |
NEO/USDT | $2.08 | $2,892.04 | 03:57:09 30/08/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.08 | $2,431.30 | 04:03:10 30/08/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.09 | $1,865.92 | 03:57:16 30/08/2026 |
| 113 | CoinEx |
NEO/BTC | $2.08 | $1,863.30 | 03:59:23 30/08/2026 |
| 114 | CoinEx |
NEO/USDC | $2.09 | $1,849.14 | 03:59:23 30/08/2026 |
| 115 | Gate |
NEO/BTC | $2.08 | $1,741.55 | 03:56:24 30/08/2026 |
| 116 |  Crypto.com Exchange |
NEO/USDT | $2.10 | $1,367.46 | 03:54:11 30/08/2026 |
| 117 | OKX |
NEO/USDC | $2.08 | $1,170.33 | 03:56:24 30/08/2026 |
| 118 | Crypto.com Exchange |
NEO/USD | $2.09 | $767.14 | 03:54:11 30/08/2026 |
| 119 | OKX |
NEO/USD | $2.08 | $689.95 | 03:56:24 30/08/2026 |
| 120 | KuCoin |
NEO/BTC | $2.08 | $683.77 | 03:58:53 30/08/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.09 | $671.18 | 04:00:11 30/08/2026 |
| 122 |  TRIV |
NEO/IDR | $2.09 | $282.83 | 04:03:15 30/08/2026 |
| 123 | TRIV |
NEO/USDT | $2.08 | $281.79 | 04:03:15 30/08/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.10 | $217.08 | 03:59:53 30/08/2026 |
| 125 |  Indodax |
NEO/IDR | $2.10 | $212.12 | 04:02:24 30/08/2026 |
| 126 |  OKJ |
NEO/JPY | $2.08 | $159.30 | 04:00:12 30/08/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.24 | $84.58 | 04:00:11 30/08/2026 |
| 128 |  Coinone |
NEO/KRW | $2.11 | $73.46 | 03:56:23 30/08/2026 |
| 129 |  CEX.IO |
NEO/USDC | $2.08 | $50.39 | 04:00:10 30/08/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.08 | $39.56 | 04:00:11 30/08/2026 |
| 131 | CEX.IO |
NEO/USD | $2.09 | $28.73 | 04:00:10 30/08/2026 |
| 132 | CEX.IO |
NEO/USDT | $2.08 | $28.66 | 04:00:10 30/08/2026 |
| 133 | Changelly |
NEO/BTC | $2.14 | $27.50 | 03:57:11 30/08/2026 |
| 134 | HitBTC |
NEO/BTC | $2.14 | $27.41 | 04:03:11 30/08/2026 |
| 135 | FMFW.io |
NEO/BTC | $2.14 | $27.41 | 04:03:11 30/08/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.09 | $14.76 | 04:00:10 30/08/2026 |
| 137 | Upbit |
NEO/BTC | $2.15 | $4.49 | 03:56:23 30/08/2026 |
| 138 |  ZebPay |
NEO/INR | $2.23 | $4.43 | 04:00:10 30/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $2.21 | $0 | 03:59:23 30/08/2026 |
| 140 | HitBTC |
NEO/USDC | $2.23 | $0 | 04:03:11 30/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 04:03:08 30/08/2026 |
| 142 |  BigONE |
NEO/USDT | $2.07 | $0 | 03:51:11 30/08/2026 |
| 143 | Upbit |
NEO/USDT | $2.10 | $0 | 03:56:53 30/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.76 | $0 | 04:00:08 30/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:06:15 30/08/2026 |
| 146 |  WazirX |
NEO/USDT | $2.16 | $0 | 04:06:12 30/08/2026 |
| 147 | Bitrue |
NEO/XRP | $19.72 | $0 | 03:57:09 30/08/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $2.08 | $0 | 03:57:08 30/08/2026 |
| 149 | Tokocrypto |
NEO/USDT | $2.08 | $0 | 03:57:08 30/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 04:03:11 30/08/2026 |
| 151 |  Giottus |
NEO/INR | $1.93 | $0 | 04:03:08 30/08/2026 |
| 152 | Giottus |
NEO/USDT | $2.08 | $0 | 04:03:08 30/08/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 03:57:11 30/08/2026 |
| 154 |  WOO X |
NEO/USDT | $2.08 | $0 | 04:00:15 30/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.08 | $0 | 03:57:10 30/08/2026 |
| 156 |  ADEN |
NEO/USDT | $2.08 | $0 | 04:09:58 30/08/2026 |
| 157 |  Gate US |
NEO/USDT | $2.08 | $0 | 04:03:07 30/08/2026 |
| 158 |  Variational |
NEO/USDC | $2.07 | $0 | 04:09:16 30/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,616,326 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.