Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,093,372,789,221 Khối lượng (24h): $54,848,340,288 Thị phần: BTC: 58.5%, ETH: 12.1%
Neo (NEO)Neo NEO
Xếp hạng #141 04:23:00 12/01/2026
Giá Neo (NEO)
$3.86 -2.94%
0.00004268 BTC 103,725 VND
Thấp: $3.86 Cao: $3.99

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEO/USDT $3.97 $83,236,763 07:00:16 08/01/2026
2 Echobit Echobit NEO/USDT $3.87 $26,060,994 04:03:16 12/01/2026
3 LBank LBank NEO/USDT $3.88 $16,164,500 03:57:16 12/01/2026
4 Millionero Millionero NEO/USDT $3.87 $13,985,938 04:03:15 12/01/2026
5 NovaEx NovaEx NEO/USDT $3.87 $7,387,192 04:03:15 12/01/2026
6 CoinChief CoinChief NEO/USDT $3.87 $6,854,877 04:03:16 12/01/2026
7 CoinW CoinW NEO/USDT $3.88 $5,171,183 03:57:18 12/01/2026
8 OrangeX OrangeX NEO/USDT $3.89 $3,922,577 03:57:15 12/01/2026
9 Binance Binance NEO/USDT $3.88 $3,054,772 03:54:16 12/01/2026
10 Bibox Bibox NEO/USDT $5.56 $2,648,123 04:03:13 12/01/2026
11 Batonex Batonex NEO/USDT $3.87 $2,448,675 04:03:15 12/01/2026
12 FameEX FameEX NEO/USDT $3.88 $2,295,045 03:57:17 12/01/2026
13 Biconomy.com Biconomy.com NEO/USDT $3.88 $2,095,575 03:57:15 12/01/2026
14 Coinlocally Coinlocally NEO/USDT $3.87 $1,856,814 04:03:17 12/01/2026
15 YEX YEX NEO/USDT $3.87 $1,853,024 04:00:16 12/01/2026
16 Bitcoiva Bitcoiva NEO/USDT $3.87 $1,533,831 04:03:07 12/01/2026
17 WhiteBIT WhiteBIT NEO/USDT $3.87 $1,368,369 03:54:22 12/01/2026
18 WEEX WEEX NEO/USDT $3.88 $1,341,091 03:57:16 12/01/2026
19 Millionero Millionero NEO/USDT $3.88 $1,317,972 04:03:11 12/01/2026
20 BlockFin BlockFin NEO/USDT $3.88 $1,245,638 03:54:15 12/01/2026
21 BVOX BVOX NEO/USDT $3.88 $1,009,206 03:54:15 12/01/2026
22 AscendEX AscendEX NEO/USDT $3.87 $999,871 03:54:09 12/01/2026
23 BitMart BitMart NEO/USDT $3.88 $879,829 03:57:08 12/01/2026
24 KuCoin KuCoin NEO/USDT $3.88 $849,809 03:57:18 12/01/2026
25 Hotcoin Hotcoin NEO/USDT $3.88 $837,516 04:00:20 12/01/2026
26 EXMO EXMO NEO/USD $4.00 $821,847 03:54:11 12/01/2026
27 Bybit Bybit NEO/USDT $3.88 $659,726 03:54:15 12/01/2026
28 CEEX exchange CEEX exchange NEO/USDT $3.87 $558,486 04:03:09 12/01/2026
29 Gate Gate NEO/USDT $3.87 $550,650 03:57:18 12/01/2026
30 WhiteBIT WhiteBIT NEO/USDT $3.88 $536,844 03:45:07 12/01/2026
31 Binance Binance NEO/USDT $3.89 $499,340 03:56:42 12/01/2026
32 EasiCoin EasiCoin NEO/USDT $3.87 $482,967 04:03:16 12/01/2026
33 Toobit Toobit NEO/USDT $3.88 $459,142 03:57:16 12/01/2026
34 OKX OKX NEO/USDT $3.88 $418,941 03:55:51 12/01/2026
35 Bitrue Bitrue NEO/USDT $3.87 $373,935 04:00:17 12/01/2026
36 CoinCatch CoinCatch NEO/USDT $3.86 $367,540 04:06:16 12/01/2026
37 Hotcoin Hotcoin NEO/USDT $3.89 $339,934 04:01:17 12/01/2026
38 BITmarkets BITmarkets NEO/USDT $3.87 $337,785 04:03:15 12/01/2026
39 B2Z Exchange B2Z Exchange NEO/USD $3.87 $337,721 04:03:15 12/01/2026
40 BTSE BTSE NEO/USDT $3.87 $337,530 04:00:15 12/01/2026
41 Aivora Exchange Aivora Exchange NEO/USDT $3.87 $317,317 04:03:17 12/01/2026
42 BitbabyExchange BitbabyExchange NEO/USDT $3.88 $307,488 04:00:16 12/01/2026
43 Cat.Ex Cat.Ex NEO/USDT $3.88 $289,709 04:03:12 12/01/2026
44 Upbit Upbit NEO/KRW $3.93 $268,207 03:56:53 12/01/2026
45 CoinW CoinW NEO/USDT $3.88 $228,700 03:57:08 12/01/2026
46 Phemex Phemex NEO/USDT $3.88 $225,174 03:57:17 12/01/2026
47 EXMO EXMO NEO/USDT $3.88 $204,905 03:54:11 12/01/2026
48 Cofinex Cofinex NEO/USDT $3.88 $201,158 04:03:17 12/01/2026
49 EXMO.ME EXMO.ME NEO/USDT $3.88 $201,075 04:00:07 12/01/2026
50 Zoomex Zoomex NEO/USDT $3.88 $197,957 03:57:15 12/01/2026
51 VOOX Exchange VOOX Exchange NEO/USDT $3.87 $191,273 04:00:18 12/01/2026
52 Bitunix Bitunix NEO/USDT $3.88 $187,347 03:54:15 12/01/2026
53 YEX YEX NEO/USDC $3.87 $173,728 04:00:16 12/01/2026
54 BloFin BloFin NEO/USDT $3.88 $164,148 03:57:18 12/01/2026
55 BitbabyExchange BitbabyExchange NEO/USDC $3.88 $148,339 04:00:16 12/01/2026
56 MEXC MEXC NEO/USDT $3.88 $146,625 03:57:08 12/01/2026
57 Ourbit Ourbit NEO/USDT $3.89 $144,139 03:54:09 12/01/2026
58 Paribu Paribu NEO/TRY $3.89 $136,814 04:02:53 12/01/2026
59 LBank LBank NEO/USDT $3.88 $136,714 03:57:10 12/01/2026
60 UZX UZX NEO/USDT $3.89 $135,786 03:57:07 12/01/2026
61 XXKK XXKK NEO/USDT $3.88 $135,231 04:03:11 12/01/2026
62 CRMClick CRMClick NEO/USDT $3.89 $133,924 04:00:11 12/01/2026
63 HTX HTX NEO/USDT $3.88 $133,587 03:59:24 12/01/2026
64 Bitget Bitget NEO/USDT $3.89 $130,882 03:54:11 12/01/2026
65 Coinflare Coinflare NEO/USDT $3.91 $129,501 04:03:15 12/01/2026
66 MEXC MEXC NEO/USDC $3.88 $104,706 03:57:15 12/01/2026
67 Gate Gate NEO/USDT $3.88 $95,322.38 03:59:54 12/01/2026
68 Pionex Pionex NEO/USDT $3.88 $93,770.42 03:57:08 12/01/2026
69 Picol Picol NEO/USDT $3.88 $83,010.63 04:03:12 12/01/2026
70 BingX BingX NEO/USDT $3.87 $72,096.31 03:54:11 12/01/2026
71 Gate Gate NEO/BTC $3.89 $64,100.45 03:59:24 12/01/2026
72 Hyperliquid Hyperliquid NEO/USD $3.88 $63,500.31 03:57:15 12/01/2026
73 BYDFi BYDFi NEO/USDT $3.88 $62,864.60 03:54:11 12/01/2026
74 Bitfinex Bitfinex NEO/USDT $3.88 $62,074.44 03:57:15 12/01/2026
75 BYDFi BYDFi NEO/USDT $3.88 $61,190.63 04:03:17 12/01/2026
76 Bitunix Bitunix NEO/USDT $3.88 $59,819.76 03:57:07 12/01/2026
77 MEXC MEXC NEO/USDC $3.89 $55,307.54 03:57:08 12/01/2026
78 KuCoin KuCoin NEO/USDT $3.88 $52,442.26 03:55:23 12/01/2026
79 Cofinex Cofinex NEO/USDT $3.89 $51,104.76 04:03:11 12/01/2026
80 XT.COM XT.COM NEO/USDT $3.88 $49,898.92 03:57:08 12/01/2026
81 UZX UZX NEO/USDT $3.88 $49,790.56 03:57:15 12/01/2026
82 SpireX SpireX NEO/USDT $4.02 $47,920.06 08:57:12 08/01/2026
83 ONUS Pro ONUS Pro NEO/VNDC $3.87 $45,309.52 04:03:16 12/01/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.89 $41,680.56 04:02:53 12/01/2026
85 Bithumb Bithumb NEO/KRW $3.93 $40,586.18 03:59:54 12/01/2026
86 WhiteBIT WhiteBIT NEO/USDC $3.89 $39,658.75 03:45:07 12/01/2026
87 Binance Binance NEO/USDC $3.88 $38,336.18 03:56:42 12/01/2026
88 Gems Trade Gems Trade NEO/USDT $3.88 $37,102.59 04:03:12 12/01/2026
89 OKX OKX NEO/USDT $3.88 $37,102.34 03:56:54 12/01/2026
90 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.88 $36,912.05 04:03:15 12/01/2026
91 XBO.com XBO.com NEO/USDT $3.88 $35,586.49 04:03:14 12/01/2026
92 FMFW.io FMFW.io NEO/USD $3.88 $32,137.02 04:00:07 12/01/2026
93 HitBTC HitBTC NEO/USDT $3.88 $32,134.59 04:03:11 12/01/2026
94 Gleec BTC Gleec BTC NEO/USDT $3.88 $32,133.84 04:03:08 12/01/2026
95 Changelly PRO Changelly PRO NEO/USDT $3.88 $32,132.86 04:00:13 12/01/2026
96 LeveX LeveX NEO/USDT $3.87 $30,617.48 04:03:15 12/01/2026
97 Binance Binance NEO/TRY $3.91 $29,371.54 03:56:42 12/01/2026
98 Binance Binance NEO/BTC $3.92 $28,631.06 03:56:54 12/01/2026
99 Zedxion Exchange Zedxion Exchange NEO/USDT $3.88 $27,638.01 04:03:13 12/01/2026
100 Koinbay Koinbay NEO/USDT $3.88 $27,624.25 03:54:11 12/01/2026
101 Binance TR Binance TR NEO/TRY $3.91 $24,971.07 03:57:11 12/01/2026
102 DigiFinex DigiFinex NEO/USDT $3.88 $22,832.97 03:45:08 12/01/2026
103 Bitrue Bitrue NEO/USDC $3.88 $22,247.00 04:00:10 12/01/2026
104 CoinEx CoinEx NEO/USDT $3.88 $19,567.91 03:59:23 12/01/2026
105 Indodax Indodax NEO/IDR $3.94 $19,488.74 04:02:24 12/01/2026
106 Gate Gate NEO/USDC $3.87 $19,423.58 03:56:24 12/01/2026
107 TGEX TGEX NEO/USDT $3.88 $16,625.73 04:00:15 12/01/2026
108 ZKE ZKE NEO/USDT $3.88 $16,583.19 04:03:14 12/01/2026
109 Tebbit Tebbit NEO/USDT $3.87 $16,578.89 04:03:16 12/01/2026
110 Pionex Pionex NEO/USDT $3.88 $13,610.85 03:57:16 12/01/2026
111 LATOKEN LATOKEN NEO/USDT $4.96 $12,777.12 03:57:07 12/01/2026
112 PrimeXBT PrimeXBT NEO/USDT $3.86 $12,210.75 04:06:16 12/01/2026
113 WhiteBIT WhiteBIT NEO/EUR $3.89 $11,259.28 03:45:07 12/01/2026
114 Bitvavo Bitvavo NEO/EUR $3.90 $11,179.81 03:57:10 12/01/2026
115 Bitbns Bitbns NEO/INR $6.79 $9,282.81 04:03:11 12/01/2026
116 WhiteBIT WhiteBIT NEO/BTC $3.88 $8,637.20 03:45:07 12/01/2026
117 WhiteBIT WhiteBIT NEO/UAH $3.77 $8,189.55 03:45:07 12/01/2026
118 Bibox Bibox NEO/BTC $5.56 $8,025.95 04:03:13 12/01/2026
119 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.87 $7,532.18 04:02:53 12/01/2026
120 BYDFi BYDFi NEO/USDC $3.88 $6,133.16 04:03:17 12/01/2026
121 WEEX WEEX NEO/USDT $3.88 $4,978.99 03:57:09 12/01/2026
122 WEEX WEEX NEO/USDC $3.88 $4,931.80 03:57:09 12/01/2026
123 BitKan BitKan NEO/USDT $3.88 $4,893.97 04:03:12 12/01/2026
124 Bitrue Bitrue NEO/USDT $3.88 $4,790.29 04:00:10 12/01/2026
125 Bit2Me Bit2Me NEO/USDC $3.88 $4,408.20 04:00:07 12/01/2026
126 CoinEx CoinEx NEO/USDC $3.91 $3,483.94 03:59:23 12/01/2026
127 CoinEx CoinEx NEO/BTC $3.90 $3,446.15 03:59:23 12/01/2026
128 DigiFinex DigiFinex NEO/BTC $3.94 $2,947.53 03:45:08 12/01/2026
129 Bitfinex Bitfinex NEO/USD $3.91 $2,874.46 03:59:53 12/01/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.90 $2,702.05 03:42:08 12/01/2026
131 Hibt Hibt NEO/USDT $3.87 $1,839.02 03:42:10 12/01/2026
132 CoinDCX CoinDCX NEO/INR $3.88 $985.35 04:03:16 12/01/2026
133 Binance.US Binance.US NEO/USDT $3.91 $746.69 03:59:53 12/01/2026
134 Upbit Upbit NEO/BTC $3.96 $674.53 03:56:23 12/01/2026
135 CoinDCX CoinDCX NEO/USDT $3.87 $373.24 04:03:16 12/01/2026
136 Coinone Coinone NEO/KRW $3.95 $351.17 04:02:53 12/01/2026
137 Flipster Flipster NEO/USDT $3.89 $213.94 04:03:21 12/01/2026
138 OKX OKX NEO/USD $3.95 $175.02 03:56:23 12/01/2026
139 KuCoin KuCoin NEO/BTC $3.89 $154.96 03:55:23 12/01/2026
140 Bitrue Bitrue NEO/XRP $3.87 $150.20 04:00:10 12/01/2026
141 ZebPay ZebPay NEO/INR $3.99 $107.85 04:03:11 12/01/2026
142 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.88 $107.46 04:03:16 12/01/2026
143 Altcoin Trader Altcoin Trader NEO/ZAR $3.95 $88.40 04:03:10 12/01/2026
144 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.90 $87.42 03:42:08 12/01/2026
145 Upbit Upbit NEO/USDT $3.93 $67.57 03:56:53 12/01/2026
146 CEX.IO CEX.IO NEO/USD $3.91 $45.29 03:57:07 12/01/2026
147 CEX.IO CEX.IO NEO/USDT $3.89 $25.11 03:57:07 12/01/2026
148 CEX.IO CEX.IO NEO/USDC $3.90 $23.47 03:57:07 12/01/2026
149 CEX.IO CEX.IO NEO/EUR $3.91 $20.60 03:57:07 12/01/2026
150 OKX OKX NEO/USDC $3.89 $18.41 03:56:23 12/01/2026
151 Tokocrypto Tokocrypto NEO/USDT $3.88 $8.78 03:57:08 12/01/2026
152 WazirX WazirX NEO/USDT $3.89 $8.69 04:06:12 12/01/2026
153 Bitfinex Bitfinex NEO/USDT $3.94 $7.72 03:59:23 12/01/2026
154 Poloniex Poloniex NEO/USDT $3.81 $0 03:57:53 12/01/2026
155 HitBTC HitBTC NEO/BTC $3.65 $0 04:03:11 12/01/2026
156 HitBTC HitBTC NEO/USDC $5.15 $0 04:03:11 12/01/2026
157 OKX OKX NEO/EUR $3.98 $0 03:56:23 12/01/2026
158 BigONE BigONE NEO/USDT $3.85 $0 04:00:11 12/01/2026
159 FMFW.io FMFW.io NEO/BTC $3.65 $0 04:00:07 12/01/2026
160 FMFW.io FMFW.io NEO/USDC $5.15 $0 04:00:07 12/01/2026
161 Giottus Giottus NEO/INR $4.10 $0 03:42:13 12/01/2026
162 Giottus Giottus NEO/USDT $3.94 $0 03:42:13 12/01/2026
163 Changelly PRO Changelly PRO NEO/BTC $3.65 $0 04:00:13 12/01/2026
164 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 04:00:13 12/01/2026
165 WOO X WOO X NEO/USDT $3.89 $0 03:57:15 12/01/2026
166 OKJ OKJ NEO/JPY $3.92 $0 04:00:12 12/01/2026
167 ONUS Pro ONUS Pro NEO/USDT $3.89 $0 04:03:12 12/01/2026
168 ONUS Pro ONUS Pro NEO/VNDC $3.88 $0 04:03:12 12/01/2026
169 Binance TH Binance TH NEO/USDT $3.88 $0 03:57:13 12/01/2026
170 ADEN ADEN NEO/USDT $3.86 $0 04:09:40 12/01/2026
171 Gate US Gate US NEO/USDT $3.88 $0 04:03:12 12/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá