Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,100,818,160,007 Khối lượng (24h): $153,547,774,376 Thị phần: BTC: 58.2%, ETH: 9.1%
Neo (NEO)Neo NEO
Xếp hạng #148 14:49:00 06/06/2026
Giá Neo (NEO)
$2.12 -4.67%
0.00003469 BTC 55,836 VND
Thấp: $2.03 Cao: $2.32

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.09 $282,373,856 14:00:16 06/06/2026
2 Echobit Echobit NEO/USDT $2.09 $26,415,877 13:57:16 06/06/2026
3 LBank LBank NEO/USDT $2.09 $11,446,066 13:57:16 06/06/2026
4 Binance Binance NEO/USDT $2.10 $8,796,663 13:54:16 06/06/2026
5 OrangeX OrangeX NEO/USDT $2.09 $7,269,934 13:57:16 06/06/2026
6 FameEX FameEX NEO/USDT $2.09 $6,538,517 13:57:17 06/06/2026
7 Millionero Millionero NEO/USDT $2.09 $5,799,424 13:51:15 06/06/2026
8 Ju.com Ju.com NEO/USDT $2.10 $5,621,549 13:06:16 06/06/2026
9 WOO X Pro WOO X Pro NEO/USDT $2.09 $4,571,838 14:00:16 06/06/2026
10 CoinW CoinW NEO/USDT $2.09 $3,584,689 13:57:16 06/06/2026
11 WhiteBIT WhiteBIT NEO/USDT $2.10 $3,327,668 13:54:15 06/06/2026
12 BlockFin BlockFin NEO/USDT $2.09 $3,160,139 13:57:15 06/06/2026
13 Hotcoin Hotcoin NEO/USDT $2.10 $2,923,974 13:57:18 06/06/2026
14 Biconomy.com Biconomy.com NEO/USDT $2.10 $2,839,324 13:54:15 06/06/2026
15 BVOX BVOX NEO/USDT $2.09 $2,825,633 13:57:15 06/06/2026
16 HTX HTX NEO/USDT $2.10 $2,166,830 13:59:24 06/06/2026
17 Batonex Batonex NEO/USDT $2.09 $1,926,547 14:00:16 06/06/2026
18 Binance Binance NEO/USDC $2.10 $1,911,020 13:54:16 06/06/2026
19 Ourbit Ourbit NEO/USDT $2.09 $1,902,934 13:57:15 06/06/2026
20 YEX YEX NEO/USDT $2.10 $1,833,052 13:54:17 06/06/2026
21 CoinChief CoinChief NEO/USDT $2.09 $1,818,233 13:57:16 06/06/2026
22 Coinlocally Coinlocally NEO/USDT $2.09 $1,812,505 14:00:16 06/06/2026
23 Cat.Ex Cat.Ex NEO/USDT $2.10 $1,490,456 14:00:16 06/06/2026
24 CEEX exchange CEEX exchange NEO/USDT $2.09 $1,373,549 14:00:12 06/06/2026
25 Binance Binance NEO/USDT $2.10 $1,326,639 13:56:42 06/06/2026
26 Toobit Toobit NEO/USDT $2.09 $1,062,875 13:57:17 06/06/2026
27 Hotcoin Hotcoin NEO/USDT $2.10 $1,035,457 13:51:01 06/06/2026
28 WhiteBIT WhiteBIT NEO/USDT $2.10 $988,104 13:54:11 06/06/2026
29 AscendEX AscendEX NEO/USDT $2.12 $979,814 13:48:11 06/06/2026
30 B2Z Exchange B2Z Exchange NEO/USD $2.10 $931,975 14:00:15 06/06/2026
31 BTSE BTSE NEO/USDT $2.09 $930,840 13:57:15 06/06/2026
32 Bybit Bybit NEO/USDT $2.10 $930,839 13:54:16 06/06/2026
33 BitMart BitMart NEO/USDT $2.10 $913,421 13:57:10 06/06/2026
34 EXMO EXMO NEO/USD $2.39 $912,708 14:00:07 06/06/2026
35 Upbit Upbit NEO/KRW $2.04 $907,260 13:56:53 06/06/2026
36 BITmarkets BITmarkets NEO/USDT $2.09 $891,829 14:00:15 06/06/2026
37 ASTX ASTX NEO/USDT $2.09 $737,289 14:00:16 06/06/2026
38 Millionero Millionero NEO/USDT $2.10 $728,957 13:54:10 06/06/2026
39 Bitbaby Bitbaby NEO/USDT $2.09 $664,503 13:57:16 06/06/2026
40 Phemex Phemex NEO/USDT $2.09 $635,356 13:57:16 06/06/2026
41 EasiCoin EasiCoin NEO/USDT $2.09 $624,214 14:00:16 06/06/2026
42 WhiteBIT WhiteBIT NEO/USDC $2.11 $571,300 13:54:11 06/06/2026
43 CoinW CoinW NEO/USDT $2.11 $526,506 13:48:11 06/06/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $2.09 $492,204 14:00:17 06/06/2026
45 Bitbase Bitbase NEO/USDT $2.10 $478,936 13:48:18 06/06/2026
46 Paribu Paribu NEO/TRY $2.12 $436,565 14:02:53 06/06/2026
47 BitGW Exchange BitGW Exchange NEO/USDT $2.10 $409,308 14:00:10 06/06/2026
48 Bitunix Bitunix NEO/USDT $2.09 $395,457 13:51:16 06/06/2026
49 Bithumb Bithumb NEO/KRW $2.05 $394,543 13:59:53 06/06/2026
50 OKX OKX NEO/USDT $2.10 $388,969 13:56:23 06/06/2026
51 Gems Trade Gems Trade NEO/USDT $2.10 $388,892 13:57:12 06/06/2026
52 Bitrue Bitrue NEO/USDT $2.09 $344,097 13:57:17 06/06/2026
53 Bitget Bitget NEO/USDT $2.10 $325,277 13:54:15 06/06/2026
54 UZX UZX NEO/USDT $2.09 $325,247 13:57:08 06/06/2026
55 Cofinex Cofinex NEO/USDT $2.10 $324,707 14:00:15 06/06/2026
56 Zoomex Zoomex NEO/USDT $2.10 $279,251 13:54:16 06/06/2026
57 LBank LBank NEO/USDT $2.10 $262,335 13:57:10 06/06/2026
58 MEXC MEXC NEO/USDT $2.10 $257,061 13:54:09 06/06/2026
59 XXKK XXKK NEO/USDT $2.09 $246,987 14:00:11 06/06/2026
60 Pionex Pionex NEO/USDT $2.10 $245,598 13:57:09 06/06/2026
61 Ourbit Ourbit NEO/USDT $2.10 $232,984 13:57:08 06/06/2026
62 FMFW.io FMFW.io NEO/USD $2.10 $222,841 13:57:07 06/06/2026
63 KuCoin KuCoin NEO/USDT $2.10 $222,215 13:54:18 06/06/2026
64 Gate Gate NEO/USDT $2.10 $220,314 13:54:19 06/06/2026
65 Changelly PRO Changelly PRO NEO/USDT $2.09 $218,134 14:00:09 06/06/2026
66 HitBTC HitBTC NEO/USDT $2.09 $218,098 14:00:11 06/06/2026
67 Gleec BTC Gleec BTC NEO/USDT $2.09 $218,098 14:00:11 06/06/2026
68 Picol Picol NEO/USDT $2.10 $215,227 14:00:11 06/06/2026
69 KuCoin KuCoin NEO/USDT $2.10 $208,518 13:56:23 06/06/2026
70 Bitbaby Bitbaby NEO/USDC $2.09 $206,202 13:57:16 06/06/2026
71 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,394 14:00:17 06/06/2026
72 YEX YEX NEO/USDC $2.10 $197,869 13:54:17 06/06/2026
73 Hyperliquid Hyperliquid NEO/USD $2.10 $168,394 13:54:26 06/06/2026
74 BYDFi BYDFi NEO/USDT $2.09 $161,066 14:00:15 06/06/2026
75 Binance Binance NEO/USDC $2.11 $147,961 13:56:42 06/06/2026
76 BYDFi BYDFi NEO/USDT $2.10 $146,074 14:00:07 06/06/2026
77 BloFin BloFin NEO/USDT $2.09 $134,429 13:57:17 06/06/2026
78 ASTX ASTX NEO/USDT $2.10 $129,715 14:00:11 06/06/2026
79 Bitvavo Bitvavo NEO/EUR $2.10 $125,979 13:57:11 06/06/2026
80 XT.COM XT.COM NEO/USDT $2.10 $123,738 13:57:12 06/06/2026
81 WhiteBIT WhiteBIT NEO/EUR $2.10 $116,545 13:54:11 06/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.12 $114,447 13:59:23 06/06/2026
83 MEXC MEXC NEO/USDC $2.10 $104,704 13:54:16 06/06/2026
84 Binance Binance NEO/TRY $2.11 $104,194 13:56:54 06/06/2026
85 EasiCoin EasiCoin NEO/USDT $2.10 $95,128.90 14:00:12 06/06/2026
86 AEGET AEGET NEO/USDT $2.09 $80,391.77 14:00:19 06/06/2026
87 BingX BingX NEO/USDT $2.11 $70,409.08 13:54:07 06/06/2026
88 Bitget Bitget NEO/USDT $2.11 $67,503.72 13:54:10 06/06/2026
89 LeveX LeveX NEO/USDT $2.09 $59,426.79 14:00:15 06/06/2026
90 XBO.com XBO.com NEO/USDT $2.09 $56,856.27 13:57:07 06/06/2026
91 UZX UZX NEO/USDT $2.09 $56,528.70 13:57:15 06/06/2026
92 BitKan BitKan NEO/USDT $2.11 $55,310.21 14:00:12 06/06/2026
93 MEXC MEXC NEO/USDC $2.10 $54,312.81 13:54:09 06/06/2026
94 Binance TR Binance TR NEO/TRY $2.11 $53,320.78 13:57:10 06/06/2026
95 WhiteBIT WhiteBIT NEO/BTC $2.11 $52,621.46 13:54:11 06/06/2026
96 Bitunix Bitunix NEO/USDT $2.10 $51,518.12 13:51:11 06/06/2026
97 Cofinex Cofinex NEO/USDT $2.11 $50,582.70 14:00:11 06/06/2026
98 DigiFinex DigiFinex NEO/USDT $2.10 $49,018.89 14:00:07 06/06/2026
99 LATOKEN LATOKEN NEO/USDT $2.10 $48,193.39 13:57:10 06/06/2026
100 WHXEX WHXEX NEO/USDT $2.10 $46,998.63 14:00:12 06/06/2026
101 Koinbay Koinbay NEO/USDT $2.10 $45,217.58 14:00:12 06/06/2026
102 Gate Gate NEO/USDT $2.10 $36,434.07 13:56:54 06/06/2026
103 Bitbase Bitbase NEO/USDC $2.10 $33,823.54 13:48:18 06/06/2026
104 Pionex Pionex NEO/USDT $2.09 $30,195.56 13:57:16 06/06/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.09 $29,134.14 14:03:16 06/06/2026
106 ZKE ZKE NEO/USDT $2.10 $28,196.29 14:00:09 06/06/2026
107 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,940.36 14:03:16 06/06/2026
108 Bitrue Bitrue NEO/USDC $2.10 $25,536.73 13:57:10 06/06/2026
109 WhiteBIT WhiteBIT NEO/UAH $2.04 $25,425.86 13:54:11 06/06/2026
110 Gate Gate NEO/USDC $2.10 $23,644.36 13:56:24 06/06/2026
111 Hibt Hibt NEO/USDT $2.10 $19,546.42 13:51:11 06/06/2026
112 Bitfinex Bitfinex NEO/USD $2.11 $17,482.93 13:59:23 06/06/2026
113 Bit2Me Bit2Me NEO/USDC $2.11 $16,177.02 14:00:07 06/06/2026
114 Bitrue Bitrue NEO/USDT $2.09 $15,515.64 13:57:10 06/06/2026
115 CoinEx CoinEx NEO/USDT $2.10 $13,946.85 13:59:23 06/06/2026
116 Flipster Flipster NEO/USDT $2.10 $13,360.90 14:00:15 06/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.05 $11,134.89 13:59:23 06/06/2026
118 Tebbit Tebbit NEO/USDT $2.09 $9,133.71 13:57:15 06/06/2026
119 Binance.US Binance.US NEO/USDT $2.10 $8,825.55 13:59:53 06/06/2026
120 Bitfinex Bitfinex NEO/USDT $2.11 $7,938.61 13:59:23 06/06/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.10 $7,803.93 13:48:09 06/06/2026
122 Gate Gate NEO/BTC $2.11 $7,110.92 13:56:54 06/06/2026
123 Coinone Coinone NEO/KRW $2.04 $6,056.37 13:59:53 06/06/2026
124 WEEX WEEX NEO/USDT $2.10 $5,026.45 13:57:11 06/06/2026
125 WEEX WEEX NEO/USDC $2.10 $4,918.87 13:57:11 06/06/2026
126 Kraken Kraken NEO/USD $2.08 $4,227.78 13:59:29 06/06/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.16 $3,331.91 13:48:09 06/06/2026
128 Bitfinex Bitfinex NEO/USDT $2.15 $3,161.58 13:57:15 06/06/2026
129 Bitcoiva Bitcoiva NEO/USDT $2.09 $2,500.38 14:00:08 06/06/2026
130 KuCoin KuCoin NEO/BTC $2.11 $2,149.97 13:56:53 06/06/2026
131 Indodax Indodax NEO/IDR $2.13 $2,020.21 14:02:23 06/06/2026
132 Upbit Upbit NEO/BTC $2.10 $1,486.94 13:56:53 06/06/2026
133 TRIV TRIV NEO/IDR $2.10 $1,294.91 14:00:13 06/06/2026
134 TRIV TRIV NEO/USDT $2.10 $1,294.88 14:00:13 06/06/2026
135 EXMO EXMO NEO/USDT $2.30 $450.95 14:00:07 06/06/2026
136 EXMO.ME EXMO.ME NEO/USDT $2.30 $434.73 14:00:10 06/06/2026
137 CEX.IO CEX.IO NEO/USDT $2.10 $280.49 13:57:07 06/06/2026
138 OKX OKX NEO/EUR $2.06 $268.10 13:56:23 06/06/2026
139 CoinDCX CoinDCX NEO/INR $2.26 $267.59 13:57:09 06/06/2026
140 CoinDCX CoinDCX NEO/USDT $2.10 $200.85 13:57:09 06/06/2026
141 CEX.IO CEX.IO NEO/USD $2.10 $182.31 13:57:07 06/06/2026
142 CEX.IO CEX.IO NEO/EUR $2.12 $126.43 13:57:07 06/06/2026
143 Poloniex Poloniex NEO/USDT $2.21 $116.67 13:59:23 06/06/2026
144 OKX OKX NEO/USD $2.15 $114.00 13:56:23 06/06/2026
145 CEX.IO CEX.IO NEO/USDC $2.11 $107.97 13:57:07 06/06/2026
146 Upbit Upbit NEO/USDT $2.22 $91.84 13:56:23 06/06/2026
147 FMFW.io FMFW.io NEO/BTC $2.13 $66.93 13:57:07 06/06/2026
148 Changelly PRO Changelly PRO NEO/BTC $2.13 $66.88 14:00:09 06/06/2026
149 HitBTC HitBTC NEO/BTC $2.13 $66.87 14:00:11 06/06/2026
150 ZebPay ZebPay NEO/INR $2.28 $62.06 14:00:11 06/06/2026
151 ADEN ADEN NEO/USDT $2.09 $59.94 14:04:01 06/06/2026
152 Giottus Giottus NEO/INR $2.74 $46.67 13:36:09 06/06/2026
153 Giottus Giottus NEO/USDT $2.11 $26.16 13:36:09 06/06/2026
154 Tokocrypto Tokocrypto NEO/USDT $2.10 $8.37 13:57:09 06/06/2026
155 HitBTC HitBTC NEO/USDC $2.81 $0 14:00:11 06/06/2026
156 BigONE BigONE NEO/USDT $2.71 $0 13:45:11 06/06/2026
157 Bitbns Bitbns NEO/INR $5.77 $0 13:57:08 06/06/2026
158 WazirX WazirX NEO/USDT $2.53 $0 14:03:11 06/06/2026
159 Bitrue Bitrue NEO/XRP $23.11 $0 13:57:10 06/06/2026
160 Tokocrypto Tokocrypto NEO/USDC $2.11 $0 13:57:09 06/06/2026
161 FMFW.io FMFW.io NEO/USDC $2.81 $0 13:57:07 06/06/2026
162 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 14:00:09 06/06/2026
163 WOO X WOO X NEO/USDT $2.09 $0 14:00:15 06/06/2026
164 OKJ OKJ NEO/JPY $2.56 $0 14:00:08 06/06/2026
165 Binance TH Binance TH NEO/USDT $2.10 $0 13:57:09 06/06/2026
166 Gate US Gate US NEO/USDT $2.10 $0 14:00:11 06/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 06/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,373,856 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá