Neo NEO
Xếp hạng #138
17:03:00 17/02/2026
Giá Neo (NEO)
$2.80 -1.57%
0.00004110 BTC
73,317 VND
Thấp: $2.79
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.79 | $55,321,529 | 16:00:15 17/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.79 | $26,038,671 | 15:57:16 17/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.79 | $9,242,219 | 16:00:15 17/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.79 | $6,846,874 | 16:00:16 17/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.79 | $4,552,524 | 16:00:16 17/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.79 | $3,335,340 | 15:54:16 17/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.79 | $3,246,744 | 15:57:15 17/02/2026 |
| 8 |  CoinW |
NEO/USDT | $2.79 | $2,970,006 | 15:57:17 17/02/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,650,695 | 16:00:11 17/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.79 | $2,398,958 | 15:57:17 17/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.79 | $2,044,305 | 16:00:16 17/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.79 | $1,951,218 | 15:57:15 17/02/2026 |
| 13 |  YEX |
NEO/USDT | $2.79 | $1,601,815 | 16:00:16 17/02/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.79 | $1,595,168 | 15:57:16 17/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.79 | $1,467,898 | 15:57:15 17/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.79 | $1,150,580 | 15:57:15 17/02/2026 |
| 17 |  BVOX |
NEO/USDT | $2.78 | $1,080,513 | 15:57:15 17/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.79 | $978,865 | 15:57:39 17/02/2026 |
| 19 | Millionero |
NEO/USDT | $2.79 | $946,607 | 16:00:11 17/02/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.78 | $944,212 | 15:54:07 17/02/2026 |
| 21 |  BitMart |
NEO/USDT | $2.79 | $902,785 | 15:57:13 17/02/2026 |
| 22 |  EXMO |
NEO/USD | $3.00 | $847,094 | 15:57:08 17/02/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.78 | $822,424 | 15:57:20 17/02/2026 |
| 24 |  Toobit |
NEO/USDT | $2.79 | $666,927 | 15:57:15 17/02/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.79 | $621,430 | 16:00:15 17/02/2026 |
| 26 |  BTSE |
NEO/USDT | $2.79 | $620,516 | 15:57:15 17/02/2026 |
| 27 |  BITmarkets |
NEO/USDT | $2.78 | $596,542 | 16:00:15 17/02/2026 |
| 28 | Binance |
NEO/USDC | $2.79 | $589,396 | 15:54:16 17/02/2026 |
| 29 |  Bybit |
NEO/USDT | $2.78 | $560,633 | 15:54:16 17/02/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.79 | $553,122 | 16:00:13 17/02/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.79 | $551,371 | 15:57:08 17/02/2026 |
| 32 |  EasiCoin |
NEO/USDT | $2.79 | $549,495 | 16:00:17 17/02/2026 |
| 33 | Binance |
NEO/USDT | $2.79 | $525,228 | 15:56:42 17/02/2026 |
| 34 |  OKX |
NEO/USDT | $2.79 | $510,026 | 15:56:01 17/02/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.79 | $414,373 | 15:57:16 17/02/2026 |
| 36 |  Upbit |
NEO/KRW | $2.87 | $399,683 | 15:56:24 17/02/2026 |
| 37 |  ASTX |
NEO/USDT | $2.79 | $394,987 | 16:00:16 17/02/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $2.79 | $340,510 | 15:57:16 17/02/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.79 | $335,925 | 16:00:17 17/02/2026 |
| 40 | CoinW |
NEO/USDT | $2.79 | $271,439 | 15:54:07 17/02/2026 |
| 41 |  Phemex |
NEO/USDT | $2.79 | $251,058 | 15:57:16 17/02/2026 |
| 42 |  Cofinex |
NEO/USDT | $2.79 | $232,298 | 16:00:15 17/02/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.79 | $214,275 | 15:57:18 17/02/2026 |
| 44 |  CEEX exchange |
NEO/USDT | $2.79 | $202,029 | 16:00:07 17/02/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.79 | $195,941 | 15:57:15 17/02/2026 |
| 46 | EXMO |
NEO/USDT | $2.79 | $188,945 | 15:57:08 17/02/2026 |
| 47 |  EXMO.ME |
NEO/USDT | $2.79 | $177,682 | 16:00:07 17/02/2026 |
| 48 |  MEXC |
NEO/USDT | $2.79 | $173,422 | 15:51:08 17/02/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.78 | $168,190 | 15:54:15 17/02/2026 |
| 50 | BitbabyExchange |
NEO/USDC | $2.79 | $165,760 | 15:57:16 17/02/2026 |
| 51 |  Paribu |
NEO/TRY | $2.79 | $165,602 | 16:02:23 17/02/2026 |
| 52 |  XXKK |
NEO/USDT | $2.67 | $157,209 | 16:00:10 17/02/2026 |
| 53 |  Gate |
NEO/USDT | $2.78 | $153,872 | 15:54:19 17/02/2026 |
| 54 |  UZX |
NEO/USDT | $2.78 | $141,334 | 15:57:11 17/02/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.79 | $140,595 | 15:57:11 17/02/2026 |
| 56 |  Bitget |
NEO/USDT | $2.79 | $131,976 | 15:54:10 17/02/2026 |
| 57 |  LBank |
NEO/USDT | $2.79 | $120,060 | 15:57:13 17/02/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.79 | $116,585 | 16:00:11 17/02/2026 |
| 59 | YEX |
NEO/USDC | $2.78 | $114,432 | 16:00:16 17/02/2026 |
| 60 | OKX |
NEO/USDT | $2.79 | $112,209 | 15:56:53 17/02/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.79 | $110,450 | 16:00:09 17/02/2026 |
| 62 | MEXC |
NEO/USDC | $2.78 | $109,864 | 15:57:15 17/02/2026 |
| 63 |  Hyperliquid |
NEO/USD | $2.79 | $107,893 | 15:57:26 17/02/2026 |
| 64 | Gate |
NEO/USDT | $2.79 | $103,017 | 15:56:54 17/02/2026 |
| 65 |  Coinflare |
NEO/USDT | $2.79 | $100,995 | 16:00:15 17/02/2026 |
| 66 |  Pionex |
NEO/USDT | $2.79 | $94,263.03 | 15:57:10 17/02/2026 |
| 67 | Binance |
NEO/USDC | $2.79 | $87,154.14 | 15:56:54 17/02/2026 |
| 68 |  Picol |
NEO/USDT | $2.79 | $82,650.08 | 16:00:07 17/02/2026 |
| 69 |  KuCoin |
NEO/USDT | $2.79 | $77,737.46 | 15:56:53 17/02/2026 |
| 70 |  BingX |
NEO/USDT | $2.79 | $74,775.16 | 15:57:12 17/02/2026 |
| 71 | KuCoin |
NEO/USDT | $2.79 | $73,223.22 | 15:54:20 17/02/2026 |
| 72 |  ONUS Pro |
NEO/VNDC | $2.79 | $70,055.88 | 15:57:16 17/02/2026 |
| 73 | Bitunix |
NEO/USDT | $2.79 | $69,134.05 | 15:57:13 17/02/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.79 | $65,626.71 | 16:00:15 17/02/2026 |
| 75 | BYDFi |
NEO/USDT | $2.79 | $62,749.49 | 15:54:10 17/02/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.88 | $55,869.09 | 15:59:54 17/02/2026 |
| 77 |  BloFin |
NEO/USDT | $2.79 | $55,535.53 | 16:00:16 17/02/2026 |
| 78 | MEXC |
NEO/USDC | $2.79 | $55,393.82 | 15:51:08 17/02/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.79 | $52,561.97 | 15:57:09 17/02/2026 |
| 80 | ASTX |
NEO/USDT | $2.79 | $52,382.46 | 16:00:08 17/02/2026 |
| 81 | Cofinex |
NEO/USDT | $2.79 | $51,162.98 | 16:00:07 17/02/2026 |
| 82 | WhiteBIT |
NEO/USDC | $2.79 | $36,707.06 | 15:57:08 17/02/2026 |
| 83 | Binance |
NEO/TRY | $2.79 | $35,204.54 | 15:56:54 17/02/2026 |
| 84 |  FMFW.io |
NEO/USD | $2.79 | $33,935.50 | 15:57:11 17/02/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $2.79 | $33,824.16 | 16:00:11 17/02/2026 |
| 86 |  HitBTC |
NEO/USDT | $2.79 | $33,822.67 | 16:00:09 17/02/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $2.79 | $33,822.67 | 16:00:08 17/02/2026 |
| 88 |  Bitvavo |
NEO/EUR | $2.79 | $33,581.71 | 15:57:08 17/02/2026 |
| 89 |  LeveX |
NEO/USDT | $2.79 | $31,901.98 | 16:00:16 17/02/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.79 | $31,707.27 | 16:00:12 17/02/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.79 | $31,213.46 | 16:00:12 17/02/2026 |
| 92 | UZX |
NEO/USDT | $2.79 | $31,152.93 | 15:57:15 17/02/2026 |
| 93 |  Bitfinex |
NEO/USDT | $2.79 | $29,108.34 | 15:57:15 17/02/2026 |
| 94 | Gate |
NEO/BTC | $2.79 | $25,418.41 | 15:56:24 17/02/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.79 | $25,230.15 | 16:00:07 17/02/2026 |
| 96 |  Globe Derivative Exchange |
NEO/USD | $2.79 | $25,008.53 | 16:00:16 17/02/2026 |
| 97 | Bitrue |
NEO/USDC | $2.79 | $24,531.37 | 15:57:12 17/02/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.79 | $23,997.76 | 16:03:15 17/02/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $2.78 | $23,962.14 | 15:59:53 17/02/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.79 | $21,418.82 | 15:57:13 17/02/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.79 | $19,553.37 | 15:57:08 17/02/2026 |
| 102 |  ZKE |
NEO/USDT | $2.79 | $19,023.52 | 16:00:13 17/02/2026 |
| 103 | Pionex |
NEO/USDT | $2.79 | $17,590.09 | 15:57:16 17/02/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.79 | $14,978.07 | 15:54:07 17/02/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.80 | $14,690.90 | 15:59:53 17/02/2026 |
| 106 |  Coinbase International Exchange |
NEO/USDC | $2.78 | $13,755.02 | 16:00:16 17/02/2026 |
| 107 |  TGEX |
NEO/USDT | $2.79 | $13,733.65 | 15:57:15 17/02/2026 |
| 108 | WhiteBIT |
NEO/EUR | $2.79 | $13,455.89 | 15:57:08 17/02/2026 |
| 109 |  BitKan |
NEO/USDT | $2.78 | $12,876.75 | 16:00:12 17/02/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.79 | $11,954.60 | 16:00:16 17/02/2026 |
| 111 | Bitfinex |
NEO/USD | $2.81 | $10,373.99 | 15:59:24 17/02/2026 |
| 112 | Gate |
NEO/USDC | $2.80 | $9,600.30 | 15:56:54 17/02/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.79 | $9,568.06 | 16:00:12 17/02/2026 |
| 114 | Binance |
NEO/BTC | $2.79 | $8,909.46 | 15:56:54 17/02/2026 |
| 115 | Bibox |
NEO/BTC | $5.57 | $8,033.74 | 16:00:11 17/02/2026 |
| 116 | WhiteBIT |
NEO/UAH | $2.85 | $6,813.56 | 15:57:08 17/02/2026 |
| 117 | BYDFi |
NEO/USDC | $2.78 | $5,632.11 | 16:00:15 17/02/2026 |
| 118 |  Hibt |
NEO/USDT | $2.79 | $5,607.08 | 15:57:08 17/02/2026 |
| 119 | Bitrue |
NEO/USDT | $2.79 | $5,568.85 | 15:57:12 17/02/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $5,361.64 | 15:59:53 17/02/2026 |
| 121 |  WEEX |
NEO/USDC | $2.78 | $5,098.43 | 15:57:09 17/02/2026 |
| 122 | WEEX |
NEO/USDT | $2.78 | $4,928.48 | 15:57:09 17/02/2026 |
| 123 | WhiteBIT |
NEO/BTC | $2.79 | $4,452.83 | 15:57:08 17/02/2026 |
| 124 |  Coinone |
NEO/KRW | $2.93 | $1,900.64 | 15:59:53 17/02/2026 |
| 125 |  HTX |
NEO/USDT | $2.84 | $1,252.67 | 15:59:55 17/02/2026 |
| 126 |  CRMClick |
NEO/USDT | $2.84 | $1,252.64 | 16:00:12 17/02/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.79 | $1,216.54 | 15:57:11 17/02/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.78 | $855.94 | 15:57:08 17/02/2026 |
| 129 |  Indodax |
NEO/IDR | $2.97 | $387.53 | 16:02:54 17/02/2026 |
| 130 | KuCoin |
NEO/BTC | $2.80 | $295.24 | 15:56:23 17/02/2026 |
| 131 |  Poloniex |
NEO/USDT | $2.80 | $269.14 | 15:59:53 17/02/2026 |
| 132 |  Flipster |
NEO/USDT | $2.79 | $217.08 | 16:00:20 17/02/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.75 | $196.46 | 15:59:53 17/02/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.97 | $88.49 | 16:00:12 17/02/2026 |
| 135 | Bitrue |
NEO/XRP | $2.78 | $77.03 | 15:57:12 17/02/2026 |
| 136 |  CEX.IO |
NEO/USDC | $2.80 | $71.58 | 15:54:07 17/02/2026 |
| 137 | CEX.IO |
NEO/EUR | $2.80 | $70.24 | 15:54:07 17/02/2026 |
| 138 |  WOO X |
NEO/USDT | $2.79 | $57.39 | 16:00:15 17/02/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.91 | $49.44 | 16:00:10 17/02/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $2.80 | $48.49 | 15:57:11 17/02/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $2.79 | $39.40 | 15:57:12 17/02/2026 |
| 142 | CoinDCX |
NEO/USDT | $2.79 | $28.37 | 16:00:12 17/02/2026 |
| 143 | CEX.IO |
NEO/USD | $2.81 | $23.78 | 15:54:07 17/02/2026 |
| 144 |  Bitbns |
NEO/INR | $6.07 | $18.22 | 15:57:08 17/02/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.80 | $16.88 | 15:54:07 17/02/2026 |
| 146 |  Bitcoiva |
NEO/USDT | $2.79 | $14.30 | 16:00:13 17/02/2026 |
| 147 | Bitfinex |
NEO/USDT | $2.87 | $12.58 | 15:59:53 17/02/2026 |
| 148 | OKX |
NEO/USDC | $2.84 | $10.52 | 15:56:53 17/02/2026 |
| 149 |  OKJ |
NEO/JPY | $2.79 | $4.78 | 16:00:09 17/02/2026 |
| 150 | Upbit |
NEO/BTC | $2.82 | $3.70 | 15:56:53 17/02/2026 |
| 151 |  WazirX |
NEO/USDT | $2.79 | $3.26 | 16:00:08 17/02/2026 |
| 152 | HitBTC |
NEO/BTC | $2.73 | $0 | 16:00:09 17/02/2026 |
| 153 | HitBTC |
NEO/USDC | $2.38 | $0 | 16:00:09 17/02/2026 |
| 154 | OKX |
NEO/EUR | $2.86 | $0 | 15:56:53 17/02/2026 |
| 155 | OKX |
NEO/USD | $2.84 | $0 | 15:56:53 17/02/2026 |
| 156 |  BigONE |
NEO/USDT | $3.08 | $0 | 15:54:10 17/02/2026 |
| 157 | Upbit |
NEO/USDT | $3.06 | $0 | 15:56:53 17/02/2026 |
| 158 |  ZebPay |
NEO/INR | $2.95 | $0 | 15:54:08 17/02/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.73 | $0 | 15:57:11 17/02/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.38 | $0 | 15:57:11 17/02/2026 |
| 161 |  Giottus |
NEO/INR | $4.08 | $0 | 15:54:11 17/02/2026 |
| 162 | Giottus |
NEO/USDT | $2.87 | $0 | 15:54:11 17/02/2026 |
| 163 | Changelly PRO |
NEO/BTC | $2.73 | $0 | 16:00:11 17/02/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 16:00:11 17/02/2026 |
| 165 | ONUS Pro |
NEO/USDT | $2.80 | $0 | 15:57:12 17/02/2026 |
| 166 | ONUS Pro |
NEO/VNDC | $2.79 | $0 | 15:57:12 17/02/2026 |
| 167 |  Binance TH |
NEO/USDT | $2.79 | $0 | 15:57:09 17/02/2026 |
| 168 |  ADEN |
NEO/USDT | $2.79 | $0 | 16:03:40 17/02/2026 |
| 169 |  Gate US |
NEO/USDT | $2.79 | $0 | 16:00:07 17/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 17/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,321,529 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.