Neo NEO
Xếp hạng #153
03:33:00 20/10/2026
Giá Neo (NEO)
$2.20 4%
0.00002692 BTC
57,097 VND
Thấp: $2.12
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.20 | $56,609,537 | 03:00:15 20/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.20 | $6,510,326 | 02:57:18 20/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.20 | $4,380,430 | 02:57:16 20/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.20 | $2,554,690 | 02:54:17 20/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.20 | $2,509,678 | 02:57:15 20/10/2026 |
| 6 | BingX |
NEO/USDT | $2.20 | $2,298,537 | 02:57:18 20/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.20 | $2,011,351 | 02:57:21 20/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.20 | $1,903,142 | 02:51:15 20/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.20 | $1,762,107 | 02:57:16 20/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.20 | $1,730,727 | 03:00:09 20/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.20 | $1,241,431 | 03:00:23 20/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.20 | $1,059,621 | 02:57:15 20/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.20 | $781,729 | 02:57:15 20/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.20 | $516,917 | 02:59:53 20/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.20 | $484,066 | 02:57:15 20/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.20 | $484,001 | 02:54:16 20/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.20 | $343,743 | 02:57:21 20/10/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.20 | $312,284 | 03:00:15 20/10/2026 |
| 20 |  TRAIEX |
NEO/USDT | $2.20 | $312,159 | 03:00:15 20/10/2026 |
| 21 |  BITmarkets |
NEO/USDT | $2.19 | $311,801 | 02:57:15 20/10/2026 |
| 22 |  BTSE |
NEO/USDT | $2.20 | $310,954 | 02:51:15 20/10/2026 |
| 23 |  ASTX |
NEO/USDT | $2.20 | $307,781 | 03:00:16 20/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.20 | $296,163 | 02:57:15 20/10/2026 |
| 25 |  Bybit |
NEO/USDT | $2.20 | $293,254 | 02:54:16 20/10/2026 |
| 26 | Binance |
NEO/USDT | $2.20 | $274,096 | 02:56:43 20/10/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.20 | $256,459 | 02:54:16 20/10/2026 |
| 28 |  Toobit |
NEO/USDT | $2.20 | $256,010 | 02:57:16 20/10/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.20 | $253,114 | 02:57:24 20/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.20 | $221,979 | 02:57:16 20/10/2026 |
| 31 |  AEGET |
NEO/USDT | $2.20 | $208,896 | 03:00:16 20/10/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.20 | $208,002 | 02:57:08 20/10/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,262 | 03:00:16 20/10/2026 |
| 34 |  LATOKEN |
NEO/USDT | $2.20 | $191,135 | 02:54:10 20/10/2026 |
| 35 | Bitbase |
NEO/USDT | $2.20 | $186,608 | 02:48:17 20/10/2026 |
| 36 |  Upbit |
NEO/KRW | $2.23 | $178,701 | 02:56:53 20/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.20 | $178,020 | 02:57:08 20/10/2026 |
| 38 |  EasiCoin |
NEO/USDT | $2.20 | $172,341 | 03:00:15 20/10/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.20 | $167,903 | 03:00:08 20/10/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.20 | $161,861 | 02:57:17 20/10/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.20 | $152,230 | 02:48:16 20/10/2026 |
| 42 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,412 | 03:00:07 20/10/2026 |
| 44 |  OKX |
NEO/USDT | $2.20 | $112,647 | 02:56:24 20/10/2026 |
| 45 | CoinW |
NEO/USDT | $2.21 | $102,027 | 02:57:12 20/10/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.20 | $99,298.33 | 03:00:15 20/10/2026 |
| 47 | Binance |
NEO/TRY | $2.20 | $86,089.13 | 02:56:43 20/10/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.20 | $83,628.62 | 02:57:07 20/10/2026 |
| 49 |  UZX |
NEO/USDT | $2.20 | $83,520.04 | 02:57:11 20/10/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.19 | $82,709.23 | 02:57:18 20/10/2026 |
| 51 | Bitbaby |
NEO/USDC | $2.20 | $81,222.95 | 02:54:16 20/10/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.20 | $76,362.37 | 02:54:19 20/10/2026 |
| 53 | Bitunix |
NEO/USDT | $2.21 | $71,739.18 | 02:48:10 20/10/2026 |
| 54 |  LBank |
NEO/USDT | $2.20 | $71,536.91 | 02:57:12 20/10/2026 |
| 55 |  WEEX |
NEO/USDT | $2.20 | $70,670.56 | 02:57:12 20/10/2026 |
| 56 | MEXC |
NEO/USDT | $2.20 | $70,125.38 | 02:51:07 20/10/2026 |
| 57 |  XXKK |
NEO/USDT | $2.20 | $63,752.84 | 03:00:07 20/10/2026 |
| 58 |  BloFin |
NEO/USDT | $2.20 | $63,200.16 | 02:57:17 20/10/2026 |
| 59 |  Binance TR |
NEO/TRY | $2.20 | $60,161.39 | 02:57:12 20/10/2026 |
| 60 |  Hyperliquid |
NEO/USDC | $2.20 | $55,974.49 | 02:54:26 20/10/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.20 | $53,923.48 | 02:57:07 20/10/2026 |
| 62 | MEXC |
NEO/USDC | $2.20 | $53,543.22 | 02:51:07 20/10/2026 |
| 63 |  Pionex |
NEO/USDT | $2.21 | $53,252.83 | 02:57:08 20/10/2026 |
| 64 |  TxFlow |
NEO/USDC | $2.20 | $50,252.59 | 02:37:03 20/10/2026 |
| 65 | Cofinex |
NEO/USDT | $2.20 | $50,087.78 | 03:00:07 20/10/2026 |
| 66 |  Picol |
NEO/USDT | $2.21 | $46,836.42 | 03:00:07 20/10/2026 |
| 67 |  Gate |
NEO/USDT | $2.20 | $45,352.92 | 02:54:20 20/10/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.20 | $39,447.95 | 02:57:08 20/10/2026 |
| 69 | BingX |
NEO/USDT | $2.20 | $38,495.95 | 02:57:11 20/10/2026 |
| 70 |  Hibt |
NEO/USDT | $2.20 | $35,578.83 | 02:48:08 20/10/2026 |
| 71 | Binance |
NEO/USDC | $2.21 | $29,951.27 | 02:56:43 20/10/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.20 | $29,487.70 | 02:57:07 20/10/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.20 | $28,627.34 | 03:00:07 20/10/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.20 | $28,626.19 | 03:00:08 20/10/2026 |
| 75 |  Changelly |
NEO/USDT | $2.20 | $28,626.19 | 03:00:10 20/10/2026 |
| 76 |  LeveX |
NEO/USDT | $2.20 | $28,397.42 | 03:00:15 20/10/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.65 | 03:00:16 20/10/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.20 | $27,438.69 | 02:57:08 20/10/2026 |
| 79 | ASTX |
NEO/USDT | $2.20 | $27,000.57 | 03:00:08 20/10/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $25,402.74 | 02:59:23 20/10/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.21 | $23,114.06 | 02:57:07 20/10/2026 |
| 82 | Bitrue |
NEO/USDC | $2.20 | $22,959.26 | 02:57:11 20/10/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.20 | $22,298.82 | 03:00:07 20/10/2026 |
| 84 |  Bitvavo |
NEO/EUR | $2.20 | $20,613.33 | 02:57:11 20/10/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.20 | $19,212.06 | 02:57:07 20/10/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.20 | $18,247.57 | 03:00:10 20/10/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.23 | $18,139.25 | 02:59:24 20/10/2026 |
| 88 | KuCoin |
NEO/USDT | $2.20 | $17,378.24 | 02:56:23 20/10/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.20 | $17,099.64 | 02:51:07 20/10/2026 |
| 90 |  Bitget |
NEO/USDT | $2.21 | $16,491.63 | 02:55:08 20/10/2026 |
| 91 | UZX |
NEO/USDT | $2.20 | $16,180.01 | 02:57:15 20/10/2026 |
| 92 |  Bitfinex |
NEO/USDT | $2.21 | $15,729.44 | 02:57:16 20/10/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.20 | $15,324.43 | 02:51:12 20/10/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $13,183.32 | 02:59:23 20/10/2026 |
| 95 | Gate |
NEO/USDC | $2.20 | $13,040.63 | 02:56:54 20/10/2026 |
| 96 |  BitKan |
NEO/USDT | $2.20 | $12,406.78 | 03:00:07 20/10/2026 |
| 97 |  Tebbit |
NEO/USDT | $2.20 | $11,279.16 | 03:00:16 20/10/2026 |
| 98 | WhiteBIT |
NEO/UAH | $2.09 | $8,935.10 | 02:57:07 20/10/2026 |
| 99 |  ZKE |
NEO/USDT | $2.20 | $8,846.34 | 03:00:10 20/10/2026 |
| 100 | Pionex |
NEO/USDT | $2.20 | $8,685.11 | 02:57:16 20/10/2026 |
| 101 | WEEX |
NEO/USDC | $2.21 | $8,543.14 | 02:57:12 20/10/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.20 | $8,413.82 | 03:00:16 20/10/2026 |
| 103 |  Kraken |
NEO/USD | $2.20 | $7,286.57 | 02:59:25 20/10/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.21 | $6,230.55 | 02:57:07 20/10/2026 |
| 105 | Gate |
NEO/USDT | $2.20 | $4,854.62 | 02:56:24 20/10/2026 |
| 106 |  CRMClick |
NEO/USDT | $2.20 | $4,684.99 | 02:57:12 20/10/2026 |
| 107 |  HTX |
NEO/USDT | $2.20 | $4,684.94 | 02:59:54 20/10/2026 |
| 108 |  Variational |
NEO/USDC | $2.20 | $2,791.78 | 03:00:15 20/10/2026 |
| 109 | Bitrue |
NEO/USDT | $2.20 | $2,700.54 | 02:57:11 20/10/2026 |
| 110 | Kraken |
NEO/EUR | $2.21 | $2,628.79 | 02:59:25 20/10/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.20 | $2,594.19 | 03:00:08 20/10/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.21 | $2,549.83 | 02:57:11 20/10/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 114 | OKX |
NEO/EUR | $2.20 | $1,026.85 | 02:56:54 20/10/2026 |
| 115 | KuCoin |
NEO/BTC | $2.21 | $712.13 | 02:56:23 20/10/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 117 |  Coinone |
NEO/KRW | $2.33 | $476.82 | 02:59:53 20/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 120 | OKX |
NEO/USDC | $2.20 | $411.01 | 02:56:24 20/10/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.21 | $334.93 | 02:59:53 20/10/2026 |
| 122 |  EXMO |
NEO/USDC | $2.11 | $131.78 | 02:57:08 20/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.19 | $99.85 | 02:59:24 20/10/2026 |
| 124 |  BigONE |
NEO/USDT | $2.09 | $80.41 | 02:57:10 20/10/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.39 | $78.68 | 03:00:07 20/10/2026 |
| 126 |  ChangeNOW |
NEO/BTC | $5.09 | $71.42 | 03:00:09 20/10/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.20 | $40.89 | 03:00:07 20/10/2026 |
| 128 |  CEX.IO |
NEO/USDT | $2.20 | $26.64 | 02:51:07 20/10/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.20 | $17.88 | 02:51:07 20/10/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.21 | $14.90 | 02:51:07 20/10/2026 |
| 131 | CEX.IO |
NEO/USD | $2.21 | $14.80 | 02:51:07 20/10/2026 |
| 132 |  ZebPay |
NEO/INR | $2.38 | $2.13 | 02:57:12 20/10/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.17 | $0 | 02:59:23 20/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.56 | $0 | 02:57:07 20/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:57:07 20/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 03:00:14 20/10/2026 |
| 137 | Gate |
NEO/BTC | $2.33 | $0 | 02:56:24 20/10/2026 |
| 138 | Upbit |
NEO/BTC | $2.53 | $0 | 02:56:53 20/10/2026 |
| 139 | Upbit |
NEO/USDT | $2.20 | $0 | 02:56:53 20/10/2026 |
| 140 |  Bitbns |
NEO/INR | $5.79 | $0 | 02:57:07 20/10/2026 |
| 141 |  WazirX |
NEO/USDT | $2.27 | $0 | 03:00:08 20/10/2026 |
| 142 | Bitrue |
NEO/XRP | $22.07 | $0 | 02:57:11 20/10/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $2.21 | $0 | 02:57:08 20/10/2026 |
| 144 | Tokocrypto |
NEO/USDT | $2.20 | $0 | 02:57:08 20/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.56 | $0 | 03:00:08 20/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 02:51:07 20/10/2026 |
| 147 |  Giottus |
NEO/INR | $2.54 | $0 | 02:18:10 20/10/2026 |
| 148 | Giottus |
NEO/USDT | $2.20 | $0 | 02:18:10 20/10/2026 |
| 149 | Changelly |
NEO/BTC | $2.56 | $0 | 03:00:10 20/10/2026 |
| 150 | Changelly |
NEO/USDC | $2.60 | $0 | 03:00:10 20/10/2026 |
| 151 |  WOO X |
NEO/USDT | $2.20 | $0 | 02:54:15 20/10/2026 |
| 152 |  Binance TH |
NEO/USDT | $2.20 | $0 | 02:57:07 20/10/2026 |
| 153 |  ADEN |
NEO/USDT | $2.20 | $0 | 03:01:02 20/10/2026 |
| 154 |  Gate US |
NEO/USDT | $2.20 | $0 | 03:00:07 20/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,609,537 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.