Neo NEO
Xếp hạng #150
19:09:00 12/06/2026
Giá Neo (NEO)
$2.17 -0.04%
0.00003409 BTC
56,791 VND
Thấp: $2.14
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $70,949,764 | 19:00:16 12/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.17 | $26,429,778 | 18:57:16 12/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.17 | $5,386,402 | 19:00:16 12/06/2026 |
| 5 |  FameEX |
NEO/USDT | $2.17 | $3,537,625 | 18:57:17 12/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.17 | $2,378,859 | 18:54:15 12/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.17 | $2,302,902 | 18:54:16 12/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.17 | $1,921,750 | 18:57:16 12/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.17 | $1,904,250 | 18:57:15 12/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.17 | $1,541,069 | 19:00:15 12/06/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.17 | $1,493,100 | 19:00:08 12/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.17 | $1,435,414 | 19:00:16 12/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.17 | $1,422,590 | 18:57:16 12/06/2026 |
| 14 |  CoinW |
NEO/USDT | $2.17 | $1,132,842 | 18:57:18 12/06/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.16 | $1,095,073 | 19:00:15 12/06/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.17 | $1,087,623 | 18:57:18 12/06/2026 |
| 17 |  EXMO |
NEO/USD | $2.39 | $1,052,578 | 18:57:10 12/06/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.17 | $1,034,878 | 18:48:15 12/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.18 | $1,021,647 | 18:57:11 12/06/2026 |
| 20 |  BTSE |
NEO/USDT | $2.16 | $1,002,277 | 18:51:15 12/06/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $2.17 | $977,577 | 19:00:15 12/06/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.16 | $976,883 | 19:00:15 12/06/2026 |
| 23 |  BitMart |
NEO/USDT | $2.17 | $923,183 | 18:57:08 12/06/2026 |
| 24 |  HTX |
NEO/USDT | $2.16 | $850,266 | 18:59:54 12/06/2026 |
| 25 |  CRMClick |
NEO/USDT | $2.16 | $849,483 | 19:00:08 12/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.17 | $778,656 | 19:00:16 12/06/2026 |
| 27 |  BVOX |
NEO/USDT | $2.17 | $754,515 | 18:57:15 12/06/2026 |
| 28 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 29 | Binance |
NEO/USDC | $2.17 | $588,846 | 18:54:16 12/06/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.17 | $557,304 | 19:00:11 12/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.17 | $510,160 | 18:54:19 12/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.17 | $503,311 | 18:56:56 12/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.17 | $463,985 | 18:57:17 12/06/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.17 | $432,970 | 18:48:10 12/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.16 | $321,806 | 18:59:53 12/06/2026 |
| 36 | Binance |
NEO/USDT | $2.17 | $255,628 | 18:56:42 12/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.17 | $218,470 | 19:00:16 12/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.17 | $211,398 | 19:00:15 12/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.17 | $207,065 | 18:57:16 12/06/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,250 | 19:00:17 12/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.17 | $201,378 | 18:57:17 12/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.17 | $192,770 | 18:57:16 12/06/2026 |
| 43 |  MEXC |
NEO/USDT | $2.17 | $189,542 | 18:57:16 12/06/2026 |
| 44 |  Upbit |
NEO/KRW | $2.16 | $186,093 | 18:56:53 12/06/2026 |
| 45 | EXMO |
NEO/USDT | $2.17 | $180,415 | 18:57:10 12/06/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.17 | $169,406 | 19:00:16 12/06/2026 |
| 47 | WhiteBIT |
NEO/USDC | $2.17 | $166,469 | 18:48:10 12/06/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.17 | $165,769 | 19:00:07 12/06/2026 |
| 49 |  Bitrue |
NEO/USDT | $2.17 | $163,893 | 18:57:16 12/06/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.17 | $160,176 | 19:00:17 12/06/2026 |
| 51 | YEX |
NEO/USDC | $2.16 | $144,493 | 19:00:16 12/06/2026 |
| 52 |  Bitbase |
NEO/USDT | $2.17 | $144,264 | 18:42:17 12/06/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.17 | $120,675 | 18:54:26 12/06/2026 |
| 54 | CoinW |
NEO/USDT | $2.17 | $115,109 | 18:54:12 12/06/2026 |
| 55 |  OKX |
NEO/USDT | $2.17 | $97,124.77 | 18:56:24 12/06/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.17 | $97,122.12 | 18:54:13 12/06/2026 |
| 57 | MEXC |
NEO/USDC | $2.17 | $92,532.67 | 18:57:16 12/06/2026 |
| 58 |  LATOKEN |
NEO/USDT | $2.17 | $88,441.41 | 18:57:07 12/06/2026 |
| 59 |  Gate |
NEO/USDT | $2.17 | $87,696.19 | 18:54:25 12/06/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $2.17 | $87,002.01 | 19:00:08 12/06/2026 |
| 61 |  UZX |
NEO/USDT | $2.17 | $80,900.72 | 18:57:10 12/06/2026 |
| 62 | MEXC |
NEO/USDT | $2.17 | $75,681.28 | 18:57:08 12/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.17 | $75,442.96 | 18:57:07 12/06/2026 |
| 64 |  FMFW.io |
NEO/USD | $2.17 | $74,973.47 | 19:00:10 12/06/2026 |
| 65 |  Changelly |
NEO/USDT | $2.17 | $74,973.47 | 19:00:10 12/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.17 | $74,973.47 | 19:00:08 12/06/2026 |
| 67 | Bitunix |
NEO/USDT | $2.17 | $73,024.02 | 18:57:12 12/06/2026 |
| 68 |  XXKK |
NEO/USDT | $2.17 | $71,741.93 | 18:57:13 12/06/2026 |
| 69 |  Zoomex |
NEO/USDT | $2.17 | $70,462.45 | 18:57:15 12/06/2026 |
| 70 |  LBank |
NEO/USDT | $2.17 | $65,637.13 | 18:57:11 12/06/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.16 | $64,956.74 | 19:00:15 12/06/2026 |
| 72 |  Bitget |
NEO/USDT | $2.17 | $64,888.51 | 18:54:12 12/06/2026 |
| 73 |  XBO.com |
NEO/USDT | $2.17 | $59,092.03 | 19:00:07 12/06/2026 |
| 74 | MEXC |
NEO/USDC | $2.17 | $55,725.70 | 18:57:08 12/06/2026 |
| 75 | WhiteBIT |
NEO/EUR | $2.17 | $55,636.33 | 18:48:10 12/06/2026 |
| 76 | Cofinex |
NEO/USDT | $2.17 | $50,531.55 | 19:00:07 12/06/2026 |
| 77 |  Ourbit |
NEO/USDT | $2.17 | $50,515.69 | 18:57:11 12/06/2026 |
| 78 | Binance |
NEO/USDC | $2.17 | $49,107.15 | 18:56:54 12/06/2026 |
| 79 |  Pionex |
NEO/USDT | $2.18 | $48,807.79 | 18:57:11 12/06/2026 |
| 80 | KuCoin |
NEO/USDT | $2.17 | $48,693.84 | 18:50:24 12/06/2026 |
| 81 |  BloFin |
NEO/USDT | $2.17 | $46,307.15 | 18:57:16 12/06/2026 |
| 82 |  Picol |
NEO/USDT | $2.18 | $43,072.38 | 19:00:07 12/06/2026 |
| 83 |  BingX |
NEO/USDT | $2.17 | $37,539.96 | 18:57:07 12/06/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.16 | $35,860.64 | 18:59:53 12/06/2026 |
| 85 | Bitbase |
NEO/USDC | $2.17 | $35,535.29 | 18:42:17 12/06/2026 |
| 86 |  BYDFi |
NEO/USDT | $2.17 | $34,621.63 | 19:00:08 12/06/2026 |
| 87 | Gate |
NEO/USDC | $2.17 | $30,148.22 | 18:56:24 12/06/2026 |
| 88 | Binance |
NEO/TRY | $2.16 | $29,321.20 | 18:56:54 12/06/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.22 | 19:00:16 12/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.17 | $27,758.73 | 19:00:16 12/06/2026 |
| 91 |  AEGET |
NEO/USDT | $2.17 | $27,636.86 | 19:00:25 12/06/2026 |
| 92 | WhiteBIT |
NEO/UAH | $2.10 | $26,758.98 | 18:48:10 12/06/2026 |
| 93 | ASTX |
NEO/USDT | $2.17 | $25,565.90 | 19:00:08 12/06/2026 |
| 94 |  XT.COM |
NEO/USDT | $2.17 | $24,195.55 | 18:57:08 12/06/2026 |
| 95 | Bitrue |
NEO/USDC | $2.17 | $23,398.07 | 18:57:07 12/06/2026 |
| 96 |  Bitfinex |
NEO/USD | $2.20 | $23,053.65 | 18:59:53 12/06/2026 |
| 97 | UZX |
NEO/USDT | $2.17 | $21,996.88 | 18:57:15 12/06/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.17 | $21,865.88 | 18:48:10 12/06/2026 |
| 99 | Pionex |
NEO/USDT | $2.17 | $21,596.74 | 18:57:16 12/06/2026 |
| 100 |  Bitvavo |
NEO/EUR | $2.17 | $19,656.59 | 18:57:11 12/06/2026 |
| 101 | Gate |
NEO/USDT | $2.17 | $18,998.63 | 18:56:24 12/06/2026 |
| 102 |  Tebbit |
NEO/USDT | $2.17 | $16,894.01 | 19:00:16 12/06/2026 |
| 103 |  Koinbay |
NEO/USDT | $2.17 | $16,170.37 | 18:57:19 12/06/2026 |
| 104 |  WHXEX |
NEO/USDT | $2.17 | $16,148.28 | 19:00:08 12/06/2026 |
| 105 |  Bithumb |
NEO/KRW | $2.16 | $15,604.36 | 18:59:53 12/06/2026 |
| 106 | EasiCoin |
NEO/USDT | $2.17 | $15,491.05 | 19:00:09 12/06/2026 |
| 107 |  BitKan |
NEO/USDT | $2.18 | $12,933.77 | 19:00:09 12/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.17 | $11,950.48 | 19:00:16 12/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.18 | $11,282.68 | 18:59:23 12/06/2026 |
| 110 |  ZKE |
NEO/USDT | $2.17 | $9,688.97 | 19:00:09 12/06/2026 |
| 111 |  DigiFinex |
NEO/USDT | $2.17 | $9,655.66 | 18:57:11 12/06/2026 |
| 112 | Bitfinex |
NEO/USDT | $2.18 | $8,890.25 | 18:59:53 12/06/2026 |
| 113 |  Binance TR |
NEO/TRY | $2.16 | $8,097.95 | 18:57:12 12/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.17 | $5,399.76 | 18:57:07 12/06/2026 |
| 115 |  WEEX |
NEO/USDT | $2.17 | $4,934.44 | 18:57:11 12/06/2026 |
| 116 | WEEX |
NEO/USDC | $2.17 | $4,908.99 | 18:57:11 12/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.17 | $4,871.49 | 18:48:08 12/06/2026 |
| 118 | Gate |
NEO/BTC | $2.16 | $4,531.92 | 18:56:54 12/06/2026 |
| 119 |  Coinone |
NEO/KRW | $2.15 | $4,331.20 | 18:59:23 12/06/2026 |
| 120 |  Kraken |
NEO/USD | $2.18 | $4,072.06 | 18:59:57 12/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.17 | $2,345.55 | 19:00:08 12/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.17 | $2,235.53 | 18:57:07 12/06/2026 |
| 123 | BtcTurk | Kripto |
NEO/USDT | $2.17 | $2,189.85 | 18:59:53 12/06/2026 |
| 124 | OKX |
NEO/USDC | $2.18 | $1,808.73 | 18:56:54 12/06/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.17 | $1,780.74 | 18:57:16 12/06/2026 |
| 126 | KuCoin |
NEO/BTC | $2.19 | $1,262.89 | 18:50:24 12/06/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.15 | $1,210.38 | 18:57:10 12/06/2026 |
| 128 | OKX |
NEO/USD | $2.18 | $954.68 | 18:56:54 12/06/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.16 | $573.40 | 18:59:53 12/06/2026 |
| 130 |  CoinDCX |
NEO/USDT | $2.17 | $458.98 | 18:57:12 12/06/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.18 | $431.50 | 18:57:10 12/06/2026 |
| 132 | CoinDCX |
NEO/INR | $2.24 | $322.52 | 18:57:12 12/06/2026 |
| 133 |  Flipster |
NEO/USDT | $2.17 | $283.35 | 19:00:17 12/06/2026 |
| 134 |  TRIV |
NEO/IDR | $2.18 | $254.63 | 19:00:10 12/06/2026 |
| 135 | TRIV |
NEO/USDT | $2.17 | $253.94 | 19:00:10 12/06/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.17 | $201.92 | 18:57:09 12/06/2026 |
| 137 |  Binance TH |
NEO/USDT | $2.17 | $196.62 | 18:57:07 12/06/2026 |
| 138 |  Binance.US |
NEO/USDT | $2.26 | $185.26 | 18:59:53 12/06/2026 |
| 139 |  Indodax |
NEO/IDR | $2.37 | $68.21 | 18:59:54 12/06/2026 |
| 140 |  CEX.IO |
NEO/USDT | $2.18 | $29.63 | 18:57:11 12/06/2026 |
| 141 | CEX.IO |
NEO/USD | $2.18 | $26.87 | 18:57:11 12/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.18 | $23.66 | 18:57:11 12/06/2026 |
| 143 | OKX |
NEO/EUR | $2.18 | $19.55 | 18:56:24 12/06/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.18 | $17.80 | 18:57:11 12/06/2026 |
| 145 |  WazirX |
NEO/USDT | $2.21 | $9.99 | 19:00:08 12/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.23 | $0 | 18:57:07 12/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 18:57:07 12/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 18:54:07 12/06/2026 |
| 149 | Upbit |
NEO/BTC | $2.18 | $0 | 18:56:53 12/06/2026 |
| 150 | Upbit |
NEO/USDT | $3.00 | $0 | 18:56:53 12/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.34 | $0 | 18:57:10 12/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.78 | $0 | 18:57:09 12/06/2026 |
| 153 | Bitrue |
NEO/XRP | $24.35 | $0 | 18:57:07 12/06/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.17 | $0 | 18:57:09 12/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.23 | $0 | 19:00:10 12/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 19:00:10 12/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.75 | $0 | 19:00:10 12/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.18 | $0 | 19:00:10 12/06/2026 |
| 159 | Changelly |
NEO/BTC | $2.23 | $0 | 19:00:10 12/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 19:00:10 12/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.17 | $0 | 18:51:15 12/06/2026 |
| 162 |  OKJ |
NEO/JPY | $2.14 | $0 | 18:57:12 12/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.17 | $0 | 19:03:51 12/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.17 | $0 | 19:00:08 12/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,949,764 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.