Neo NEO
Xếp hạng #141
10:18:00 26/05/2026
Giá Neo (NEO)
$2.80 -0.41%
0.00003665 BTC
73,636 VND
Thấp: $2.80
Cao: $2.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.81 | $38,449,867 | 10:00:16 26/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.81 | $26,140,721 | 09:57:16 26/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.81 | $11,478,684 | 09:57:16 26/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.81 | $10,936,121 | 10:00:15 26/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.80 | $5,842,453 | 10:00:16 26/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.81 | $2,739,236 | 09:57:16 26/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.81 | $2,530,782 | 09:57:15 26/05/2026 |
| 9 |  Binance |
NEO/USDT | $2.81 | $2,521,513 | 09:54:16 26/05/2026 |
| 10 |  CoinW |
NEO/USDT | $2.81 | $2,299,643 | 09:57:17 26/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.81 | $1,997,178 | 09:57:15 26/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.81 | $1,874,727 | 09:57:19 26/05/2026 |
| 13 |  YEX |
NEO/USDT | $2.80 | $1,131,853 | 10:00:16 26/05/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.81 | $1,130,462 | 10:00:16 26/05/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.81 | $1,125,240 | 10:00:09 26/05/2026 |
| 16 |  BTSE |
NEO/USDT | $2.80 | $1,100,311 | 09:57:15 26/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.80 | $1,061,767 | 10:00:15 26/05/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.80 | $1,061,381 | 10:00:16 26/05/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.80 | $1,045,034 | 09:57:15 26/05/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.81 | $975,439 | 09:48:10 26/05/2026 |
| 21 |  Batonex |
NEO/USDT | $2.81 | $974,314 | 10:00:16 26/05/2026 |
| 22 | Millionero |
NEO/USDT | $2.81 | $947,186 | 10:00:08 26/05/2026 |
| 23 |  BitMart |
NEO/USDT | $2.81 | $906,072 | 09:57:10 26/05/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.81 | $898,981 | 09:54:15 26/05/2026 |
| 25 |  EXMO |
NEO/USD | $2.80 | $847,169 | 09:57:07 26/05/2026 |
| 26 |  BVOX |
NEO/USDT | $2.81 | $845,155 | 09:57:15 26/05/2026 |
| 27 |  Toobit |
NEO/USDT | $2.81 | $564,482 | 09:57:17 26/05/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.81 | $553,207 | 09:57:18 26/05/2026 |
| 29 | WhiteBIT |
NEO/USDT | $2.81 | $378,956 | 09:57:08 26/05/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.81 | $377,179 | 10:00:14 26/05/2026 |
| 31 | Binance |
NEO/USDC | $2.81 | $374,403 | 09:54:16 26/05/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.81 | $364,477 | 09:51:09 26/05/2026 |
| 33 | Binance |
NEO/USDT | $2.81 | $349,059 | 09:56:42 26/05/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.81 | $321,091 | 09:57:17 26/05/2026 |
| 35 |  ASTX |
NEO/USDT | $2.81 | $255,963 | 10:00:16 26/05/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.81 | $234,652 | 09:57:16 26/05/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,284 | 10:00:17 26/05/2026 |
| 38 |  EXMO.ME |
NEO/USDT | $2.80 | $202,457 | 10:00:08 26/05/2026 |
| 39 | EXMO |
NEO/USDT | $2.81 | $201,882 | 09:57:07 26/05/2026 |
| 40 |  Paribu |
NEO/TRY | $2.81 | $190,975 | 09:59:23 26/05/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.81 | $190,300 | 10:00:16 26/05/2026 |
| 42 |  Upbit |
NEO/KRW | $2.77 | $188,715 | 09:56:53 26/05/2026 |
| 43 |  Phemex |
NEO/USDT | $2.81 | $178,413 | 09:57:17 26/05/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.81 | $177,821 | 09:57:17 26/05/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.81 | $173,820 | 09:57:26 26/05/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.81 | $163,949 | 10:00:16 26/05/2026 |
| 47 |  Hyperliquid |
NEO/USD | $2.81 | $155,716 | 09:54:26 26/05/2026 |
| 48 | CoinW |
NEO/USDT | $2.81 | $124,993 | 09:48:09 26/05/2026 |
| 49 |  HTX |
NEO/USDT | $2.82 | $123,257 | 09:59:25 26/05/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.81 | $107,173 | 09:57:08 26/05/2026 |
| 51 |  UZX |
NEO/USDT | $2.81 | $104,192 | 09:57:07 26/05/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.81 | $92,018.79 | 09:57:19 26/05/2026 |
| 53 | LBank |
NEO/USDT | $2.81 | $88,533.73 | 09:57:08 26/05/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.81 | $83,917.07 | 09:57:15 26/05/2026 |
| 55 |  MEXC |
NEO/USDT | $2.81 | $76,208.16 | 09:57:08 26/05/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.81 | $75,223.76 | 10:00:11 26/05/2026 |
| 57 |  XXKK |
NEO/USDT | $2.81 | $73,465.12 | 09:54:10 26/05/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.81 | $71,882.27 | 09:33:12 26/05/2026 |
| 59 |  OKX |
NEO/USDT | $2.81 | $71,113.67 | 09:56:24 26/05/2026 |
| 60 | MEXC |
NEO/USDC | $2.81 | $70,642.57 | 09:57:16 26/05/2026 |
| 61 |  Pionex |
NEO/USDT | $2.81 | $66,646.75 | 09:57:07 26/05/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.81 | $66,034.61 | 09:57:10 26/05/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.80 | $65,088.73 | 10:00:16 26/05/2026 |
| 64 |  Cofinex |
NEO/USDT | $2.80 | $64,864.87 | 10:00:17 26/05/2026 |
| 65 |  Picol |
NEO/USDT | $2.81 | $58,934.31 | 10:00:09 26/05/2026 |
| 66 | MEXC |
NEO/USDC | $2.81 | $55,652.03 | 09:57:08 26/05/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.80 | $49,820.10 | 10:00:16 26/05/2026 |
| 68 |  BloFin |
NEO/USDT | $2.81 | $45,207.06 | 09:54:19 26/05/2026 |
| 69 |  Gate |
NEO/USDT | $2.81 | $44,419.02 | 09:54:19 26/05/2026 |
| 70 | BYDFi |
NEO/USDT | $2.81 | $43,369.18 | 10:00:07 26/05/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $2.81 | $42,015.73 | 10:00:10 26/05/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.81 | $42,015.73 | 10:00:10 26/05/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.81 | $42,012.61 | 09:57:10 26/05/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.81 | $42,007.10 | 09:54:08 26/05/2026 |
| 75 | Bitunix |
NEO/USDT | $2.81 | $41,135.13 | 09:57:09 26/05/2026 |
| 76 |  BingX |
NEO/USDT | $2.81 | $40,532.44 | 09:54:10 26/05/2026 |
| 77 | KuCoin |
NEO/USDT | $2.81 | $40,445.91 | 09:56:23 26/05/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.81 | $38,918.63 | 09:59:53 26/05/2026 |
| 79 | ASTX |
NEO/USDT | $2.81 | $35,039.83 | 10:00:09 26/05/2026 |
| 80 |  AEGET |
NEO/USDT | $2.81 | $33,274.09 | 10:00:16 26/05/2026 |
| 81 | Binance |
NEO/TRY | $2.81 | $31,648.44 | 09:56:42 26/05/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.82 | $31,122.44 | 09:57:10 26/05/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.82 | $30,357.30 | 09:57:08 26/05/2026 |
| 84 | Gate |
NEO/USDC | $2.81 | $29,022.03 | 09:56:24 26/05/2026 |
| 85 |  LeveX |
NEO/USDT | $2.81 | $27,789.18 | 10:00:15 26/05/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.81 | $25,797.42 | 09:57:08 26/05/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.81 | $23,784.55 | 10:00:09 26/05/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.81 | $23,718.49 | 09:51:12 26/05/2026 |
| 89 |  Bithumb |
NEO/KRW | $2.77 | $22,889.95 | 09:59:53 26/05/2026 |
| 90 | Bitrue |
NEO/USDC | $2.81 | $22,777.55 | 09:57:09 26/05/2026 |
| 91 |  Bitvavo |
NEO/EUR | $2.81 | $21,846.05 | 09:57:08 26/05/2026 |
| 92 | Gate |
NEO/USDT | $2.81 | $20,696.33 | 09:56:24 26/05/2026 |
| 93 | UZX |
NEO/USDT | $2.81 | $19,827.76 | 09:57:15 26/05/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.81 | $18,800.91 | 10:00:09 26/05/2026 |
| 95 | Binance |
NEO/USDC | $2.81 | $18,548.80 | 09:56:42 26/05/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $14,979.13 | 09:59:53 26/05/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.76 | $14,850.73 | 09:57:08 26/05/2026 |
| 98 |  CoinEx |
NEO/USDT | $2.81 | $14,687.64 | 09:59:23 26/05/2026 |
| 99 |  ZKE |
NEO/USDT | $2.81 | $14,270.73 | 10:00:10 26/05/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.81 | $13,971.75 | 09:57:09 26/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.81 | $12,044.75 | 09:57:08 26/05/2026 |
| 102 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 103 |  BitKan |
NEO/USDT | $2.82 | $11,460.86 | 10:00:11 26/05/2026 |
| 104 | Pionex |
NEO/USDT | $2.81 | $11,256.08 | 09:57:17 26/05/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.81 | $11,181.00 | 09:57:08 26/05/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.81 | $9,966.54 | 10:00:16 26/05/2026 |
| 107 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 108 |  Bitget |
NEO/USDT | $2.81 | $6,918.09 | 09:54:10 26/05/2026 |
| 109 | Gate |
NEO/BTC | $2.81 | $6,906.47 | 09:56:24 26/05/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.81 | $6,104.80 | 09:57:10 26/05/2026 |
| 111 |  WEEX |
NEO/USDC | $2.81 | $4,998.48 | 09:57:10 26/05/2026 |
| 112 | WEEX |
NEO/USDT | $2.81 | $4,974.95 | 09:57:10 26/05/2026 |
| 113 |  Hibt |
NEO/USDT | $2.81 | $3,579.79 | 09:51:11 26/05/2026 |
| 114 | Bitrue |
NEO/USDT | $2.81 | $3,441.47 | 09:57:09 26/05/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.81 | $3,169.09 | 10:00:10 26/05/2026 |
| 116 |  Bitfinex |
NEO/USD | $2.82 | $2,842.06 | 09:59:23 26/05/2026 |
| 117 | CoinEx |
NEO/USDC | $2.81 | $2,490.75 | 09:59:23 26/05/2026 |
| 118 | CoinEx |
NEO/BTC | $2.81 | $2,400.84 | 09:59:53 26/05/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.81 | $2,378.25 | 09:57:07 26/05/2026 |
| 120 |  Bit2Me |
NEO/USDC | $2.81 | $2,040.22 | 09:57:08 26/05/2026 |
| 121 | KuCoin |
NEO/BTC | $2.80 | $1,818.68 | 09:56:23 26/05/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.81 | $1,746.13 | 09:57:07 26/05/2026 |
| 123 |  Kraken |
NEO/USD | $2.81 | $1,650.83 | 09:59:23 26/05/2026 |
| 124 |  Coinbase International Exchange |
NEO/USDC | $2.82 | $1,050.40 | 10:00:15 26/05/2026 |
| 125 |  Coinone |
NEO/KRW | $2.77 | $557.08 | 09:59:23 26/05/2026 |
| 126 |  CoinDCX |
NEO/INR | $3.01 | $538.71 | 10:00:11 26/05/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.89 | $534.70 | 09:59:53 26/05/2026 |
| 128 |  Flipster |
NEO/USDT | $2.81 | $454.46 | 10:00:16 26/05/2026 |
| 129 |  TRIV |
NEO/IDR | $2.82 | $383.57 | 10:00:13 26/05/2026 |
| 130 | TRIV |
NEO/USDT | $2.81 | $382.34 | 10:00:13 26/05/2026 |
| 131 | YEX |
NEO/USDC | $2.80 | $354.82 | 10:00:16 26/05/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.81 | $235.01 | 10:00:11 26/05/2026 |
| 133 |  CEX.IO |
NEO/USDC | $2.82 | $131.13 | 09:57:09 26/05/2026 |
| 134 |  Indodax |
NEO/IDR | $2.80 | $76.29 | 09:59:54 26/05/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.80 | $36.75 | 09:59:23 26/05/2026 |
| 136 | CEX.IO |
NEO/USD | $2.82 | $29.53 | 09:57:09 26/05/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.82 | $24.57 | 09:57:09 26/05/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.82 | $17.11 | 09:57:09 26/05/2026 |
| 139 | OKX |
NEO/USDC | $2.85 | $9.85 | 09:56:24 26/05/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.77 | $0.01665 | 09:57:15 26/05/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.80 | $0 | 09:59:53 26/05/2026 |
| 142 | HitBTC |
NEO/BTC | $3.05 | $0 | 09:57:10 26/05/2026 |
| 143 | HitBTC |
NEO/USDC | $3.17 | $0 | 09:57:10 26/05/2026 |
| 144 |  BigONE |
NEO/USDT | $1.93 | $0 | 09:45:10 26/05/2026 |
| 145 | Upbit |
NEO/BTC | $2.74 | $0 | 09:56:53 26/05/2026 |
| 146 | Upbit |
NEO/USDT | $3.64 | $0 | 09:56:53 26/05/2026 |
| 147 |  ZebPay |
NEO/INR | $2.97 | $0 | 10:00:10 26/05/2026 |
| 148 |  Bitbns |
NEO/INR | $5.76 | $0 | 10:00:11 26/05/2026 |
| 149 |  WazirX |
NEO/USDT | $2.90 | $0 | 10:00:09 26/05/2026 |
| 150 | Bitrue |
NEO/XRP | $28.53 | $0 | 09:57:09 26/05/2026 |
| 151 |  Tokocrypto |
NEO/USDC | $2.81 | $0 | 09:57:08 26/05/2026 |
| 152 | Tokocrypto |
NEO/USDT | $2.81 | $0 | 09:57:08 26/05/2026 |
| 153 | FMFW.io |
NEO/BTC | $3.05 | $0 | 09:54:08 26/05/2026 |
| 154 | FMFW.io |
NEO/USDC | $3.17 | $0 | 09:54:08 26/05/2026 |
| 155 |  Giottus |
NEO/INR | $2.74 | $0 | 09:54:09 26/05/2026 |
| 156 | Giottus |
NEO/USDT | $2.80 | $0 | 09:54:09 26/05/2026 |
| 157 | Changelly PRO |
NEO/BTC | $3.05 | $0 | 10:00:10 26/05/2026 |
| 158 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 10:00:10 26/05/2026 |
| 159 |  WOO X |
NEO/USDT | $2.81 | $0 | 09:57:15 26/05/2026 |
| 160 |  OKJ |
NEO/JPY | $2.80 | $0 | 09:57:08 26/05/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.81 | $0 | 09:57:07 26/05/2026 |
| 162 |  ADEN |
NEO/USDT | $2.81 | $0 | 10:03:47 26/05/2026 |
| 163 |  Gate US |
NEO/USDT | $2.81 | $0 | 10:00:08 26/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 26/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,449,867 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.