Neo NEO
Xếp hạng #147
03:24:00 22/08/2026
Giá Neo (NEO)
$2.12 10.15%
0.00002740 BTC
54,909 VND
Thấp: $1.89
Cao: $2.14
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.11 | $119,341,811 | 03:00:15 22/08/2026 |
| 2 |  Binance |
NEO/USDT | $2.11 | $9,863,092 | 02:54:17 22/08/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.11 | $8,205,047 | 02:57:15 22/08/2026 |
| 4 |  BingX |
NEO/USDC | $2.11 | $6,501,624 | 02:57:18 22/08/2026 |
| 5 |  LBank |
NEO/USDT | $2.11 | $6,266,548 | 02:57:16 22/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.11 | $5,541,669 | 02:57:19 22/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.11 | $4,745,425 | 02:57:16 22/08/2026 |
| 8 |  Bybit |
NEO/USDT | $2.11 | $3,521,159 | 02:54:16 22/08/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.11 | $3,472,165 | 02:48:15 22/08/2026 |
| 10 |  CoinW |
NEO/USDT | $2.11 | $3,271,852 | 02:57:18 22/08/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.11 | $3,245,379 | 03:00:08 22/08/2026 |
| 12 |  BVOX |
NEO/USDT | $2.11 | $3,143,512 | 02:57:15 22/08/2026 |
| 13 | Binance |
NEO/USDT | $2.11 | $2,813,723 | 02:56:54 22/08/2026 |
| 14 |  Batonex |
NEO/USDT | $2.11 | $2,353,789 | 03:00:16 22/08/2026 |
| 15 | Binance |
NEO/USDC | $2.11 | $2,308,413 | 02:54:17 22/08/2026 |
| 16 |  YEX |
NEO/USDT | $2.11 | $2,025,072 | 03:00:16 22/08/2026 |
| 17 |  CoinChief |
NEO/USDT | $2.11 | $1,697,164 | 02:57:16 22/08/2026 |
| 18 |  Upbit |
NEO/KRW | $2.10 | $1,577,047 | 02:56:53 22/08/2026 |
| 19 |  CRMClick |
NEO/USDT | $2.11 | $1,483,414 | 02:57:12 22/08/2026 |
| 20 |  HTX |
NEO/USDT | $2.10 | $1,482,262 | 02:59:55 22/08/2026 |
| 21 |  Toobit |
NEO/USDT | $2.11 | $1,245,903 | 02:57:18 22/08/2026 |
| 22 |  BTSE |
NEO/USDT | $2.11 | $1,200,303 | 02:57:15 22/08/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.11 | $1,168,292 | 02:54:15 22/08/2026 |
| 24 |  BITmarkets |
NEO/USDT | $2.11 | $1,162,286 | 03:00:16 22/08/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.11 | $1,161,773 | 03:00:15 22/08/2026 |
| 26 |  MEXC |
NEO/USDT | $2.11 | $1,116,817 | 02:57:16 22/08/2026 |
| 27 |  WhiteBIT |
NEO/USDT | $2.10 | $1,077,462 | 02:57:15 22/08/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.12 | $1,059,093 | 02:51:15 22/08/2026 |
| 29 |  Zoomex |
NEO/USDT | $2.11 | $1,056,366 | 02:57:15 22/08/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.11 | $1,031,104 | 02:57:26 22/08/2026 |
| 31 |  Bitget |
NEO/USDT | $2.11 | $924,161 | 02:54:16 22/08/2026 |
| 32 |  Cofinex |
NEO/USDT | $2.11 | $923,711 | 03:00:15 22/08/2026 |
| 33 | CoinW |
NEO/USDT | $2.11 | $799,046 | 02:57:12 22/08/2026 |
| 34 |  LATOKEN |
NEO/USDT | $2.11 | $781,458 | 02:54:10 22/08/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.11 | $764,606 | 02:54:16 22/08/2026 |
| 36 |  UZX |
NEO/USDT | $2.11 | $675,122 | 02:57:07 22/08/2026 |
| 37 | LBank |
NEO/USDT | $2.11 | $664,506 | 02:57:13 22/08/2026 |
| 38 |  Bitvavo |
NEO/EUR | $2.11 | $640,751 | 02:57:08 22/08/2026 |
| 39 |  Gems Trade |
NEO/USDT | $2.12 | $620,812 | 03:00:08 22/08/2026 |
| 40 |  OKX |
NEO/USDT | $2.12 | $620,791 | 02:56:24 22/08/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.12 | $620,338 | 03:00:20 22/08/2026 |
| 42 |  YUBIT |
NEO/USDT | $2.11 | $607,203 | 02:57:15 22/08/2026 |
| 43 |  Bitbase |
NEO/USDT | $2.11 | $599,199 | 02:57:17 22/08/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.11 | $594,213 | 02:57:16 22/08/2026 |
| 45 |  ASTX |
NEO/USDT | $2.11 | $550,072 | 03:00:15 22/08/2026 |
| 46 |  x.me Exchange |
NEO/USDT | $2.11 | $511,178 | 02:57:18 22/08/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.11 | $469,231 | 03:00:16 22/08/2026 |
| 48 |  Pionex |
NEO/USDT | $2.11 | $425,314 | 02:57:11 22/08/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.11 | $399,484 | 02:57:13 22/08/2026 |
| 50 |  Paribu |
NEO/TRY | $2.10 | $385,744 | 02:59:23 22/08/2026 |
| 51 | Binance |
NEO/USDC | $2.11 | $385,546 | 02:56:42 22/08/2026 |
| 52 |  Picol |
NEO/USDT | $2.10 | $374,954 | 03:00:07 22/08/2026 |
| 53 | Bitbase |
NEO/USDT | $2.11 | $342,106 | 02:57:08 22/08/2026 |
| 54 |  Bithumb |
NEO/KRW | $2.07 | $338,273 | 02:59:54 22/08/2026 |
| 55 |  Bitrue |
NEO/USDT | $2.11 | $326,762 | 02:57:16 22/08/2026 |
| 56 | Bitget |
NEO/USDT | $2.11 | $301,335 | 02:55:05 22/08/2026 |
| 57 |  BYDFi |
NEO/USDT | $2.11 | $299,242 | 03:00:07 22/08/2026 |
| 58 | YEX |
NEO/USDC | $2.11 | $298,083 | 03:00:16 22/08/2026 |
| 59 | Binance |
NEO/TRY | $2.10 | $291,137 | 02:56:42 22/08/2026 |
| 60 |  Hyperliquid |
NEO/USDC | $2.11 | $283,139 | 02:54:26 22/08/2026 |
| 61 | ASTX |
NEO/USDT | $2.11 | $280,850 | 03:00:11 22/08/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.11 | $280,458 | 02:57:08 22/08/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.11 | $279,179 | 02:57:07 22/08/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.11 | $279,098 | 03:00:10 22/08/2026 |
| 65 |  Changelly |
NEO/USDT | $2.11 | $279,098 | 03:00:09 22/08/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.11 | $279,098 | 03:00:07 22/08/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.11 | $220,769 | 02:56:23 22/08/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.11 | $211,826 | 02:54:16 22/08/2026 |
| 69 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,419 | 03:00:16 22/08/2026 |
| 70 | Bitbase |
NEO/USDC | $2.11 | $200,080 | 02:57:08 22/08/2026 |
| 71 | WhiteBIT |
NEO/USDT | $2.11 | $194,667 | 02:57:08 22/08/2026 |
| 72 |  Cat.Ex |
NEO/USDT | $2.11 | $192,263 | 03:00:11 22/08/2026 |
| 73 |  Hibt |
NEO/USDT | $2.12 | $186,256 | 02:57:12 22/08/2026 |
| 74 | KuCoin |
NEO/USDT | $2.12 | $169,008 | 02:54:18 22/08/2026 |
| 75 | MEXC |
NEO/USDT | $2.11 | $167,776 | 02:54:08 22/08/2026 |
| 76 |  XXKK |
NEO/USDT | $2.11 | $164,610 | 03:00:10 22/08/2026 |
| 77 | Bitbase |
NEO/USDC | $2.11 | $153,672 | 02:57:17 22/08/2026 |
| 78 | BingX |
NEO/USDT | $2.11 | $147,146 | 02:57:07 22/08/2026 |
| 79 |  Binance TR |
NEO/TRY | $2.10 | $140,617 | 02:57:09 22/08/2026 |
| 80 |  CoinEx |
NEO/USDT | $2.12 | $139,836 | 02:57:15 22/08/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.10 | $129,731 | 02:59:23 22/08/2026 |
| 82 |  AEGET |
NEO/USDT | $2.11 | $129,542 | 03:00:15 22/08/2026 |
| 83 |  Gate |
NEO/USDT | $2.11 | $129,524 | 02:54:20 22/08/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.11 | $128,641 | 02:54:09 22/08/2026 |
| 85 | Bitunix |
NEO/USDT | $2.11 | $114,550 | 02:57:10 22/08/2026 |
| 86 | UZX |
NEO/USDT | $2.11 | $106,816 | 02:57:15 22/08/2026 |
| 87 | MEXC |
NEO/USDC | $2.11 | $103,479 | 02:54:16 22/08/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.11 | $94,290.82 | 03:00:10 22/08/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.11 | $81,573.58 | 02:57:12 22/08/2026 |
| 90 |  BloFin |
NEO/USDT | $2.11 | $80,978.72 | 02:48:16 22/08/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.11 | $79,872.51 | 03:00:07 22/08/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.11 | $78,372.16 | 03:00:10 22/08/2026 |
| 93 |  BitKan |
NEO/USDT | $2.11 | $68,147.92 | 03:00:08 22/08/2026 |
| 94 |  LeveX |
NEO/USDT | $2.11 | $61,646.83 | 03:00:16 22/08/2026 |
| 95 | MEXC |
NEO/USDC | $2.11 | $54,089.82 | 02:54:08 22/08/2026 |
| 96 |  TxFlow |
NEO/USDC | $2.11 | $54,000.85 | 02:54:26 22/08/2026 |
| 97 | Cofinex |
NEO/USDT | $2.11 | $52,694.74 | 03:00:09 22/08/2026 |
| 98 |  Kraken |
NEO/USD | $2.11 | $51,313.34 | 02:59:53 22/08/2026 |
| 99 | Pionex |
NEO/USDT | $2.11 | $49,675.88 | 02:57:16 22/08/2026 |
| 100 |  ZKE |
NEO/USDT | $2.11 | $47,019.67 | 03:00:13 22/08/2026 |
| 101 | WhiteBIT |
NEO/USDC | $2.11 | $45,340.33 | 02:57:08 22/08/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.11 | $42,712.37 | 02:57:08 22/08/2026 |
| 103 | Gate |
NEO/USDT | $2.11 | $41,144.95 | 02:56:24 22/08/2026 |
| 104 | Bitrue |
NEO/USDC | $2.11 | $30,834.81 | 02:57:07 22/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.11 | $29,107.62 | 02:57:08 22/08/2026 |
| 106 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.60 | 03:00:16 22/08/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $26,856.75 | 02:59:23 22/08/2026 |
| 108 | Bitrue |
NEO/USDT | $2.11 | $26,480.81 | 02:57:07 22/08/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.12 | $21,988.01 | 02:57:12 22/08/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.06 | $21,774.50 | 02:57:08 22/08/2026 |
| 111 | Gate |
NEO/USDC | $2.11 | $20,258.01 | 02:56:24 22/08/2026 |
| 112 | CoinEx |
NEO/USDT | $2.11 | $17,667.98 | 02:59:53 22/08/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.10 | $13,032.33 | 02:57:12 22/08/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.11 | $11,481.64 | 03:00:16 22/08/2026 |
| 115 | OKX |
NEO/USDC | $2.11 | $10,583.70 | 02:56:24 22/08/2026 |
| 116 |  Bitfinex |
NEO/USDT | $2.08 | $10,286.28 | 02:57:15 22/08/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.11 | $9,386.71 | 02:57:12 22/08/2026 |
| 118 | Kraken |
NEO/EUR | $2.11 | $8,337.24 | 02:59:53 22/08/2026 |
| 119 |  WEEX |
NEO/USDC | $2.11 | $4,961.67 | 02:57:10 22/08/2026 |
| 120 | WEEX |
NEO/USDT | $2.11 | $4,907.00 | 02:57:10 22/08/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.10 | $4,737.51 | 02:59:53 22/08/2026 |
| 122 | OKX |
NEO/USD | $2.09 | $4,301.70 | 02:56:24 22/08/2026 |
| 123 |  Coinone |
NEO/KRW | $2.00 | $3,576.99 | 02:59:53 22/08/2026 |
| 124 |  Variational |
NEO/USDC | $2.11 | $3,042.95 | 03:03:15 22/08/2026 |
| 125 | KuCoin |
NEO/BTC | $2.10 | $2,532.93 | 02:56:53 22/08/2026 |
| 126 | CoinEx |
NEO/USDC | $2.11 | $2,522.47 | 02:59:53 22/08/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.11 | $2,454.37 | 03:00:10 22/08/2026 |
| 128 | CoinEx |
NEO/BTC | $2.10 | $2,388.32 | 02:59:53 22/08/2026 |
| 129 | Gate |
NEO/BTC | $2.13 | $2,059.42 | 02:56:54 22/08/2026 |
| 130 |  TRIV |
NEO/IDR | $2.11 | $1,928.31 | 03:00:12 22/08/2026 |
| 131 | TRIV |
NEO/USDT | $2.11 | $1,928.29 | 03:00:12 22/08/2026 |
| 132 |  OKJ |
NEO/JPY | $2.10 | $1,218.51 | 02:57:11 22/08/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.11 | $1,015.95 | 02:57:11 22/08/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.21 | $832.29 | 02:57:07 22/08/2026 |
| 135 |  CEX.IO |
NEO/USDT | $2.12 | $537.03 | 02:45:12 22/08/2026 |
| 136 |  Indodax |
NEO/IDR | $2.12 | $246.41 | 02:59:54 22/08/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.11 | $216.13 | 02:57:07 22/08/2026 |
| 138 | CEX.IO |
NEO/USD | $2.12 | $163.94 | 02:45:12 22/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.30 | $142.30 | 02:59:53 22/08/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.12 | $124.06 | 02:45:12 22/08/2026 |
| 141 | Upbit |
NEO/BTC | $2.08 | $123.48 | 02:56:53 22/08/2026 |
| 142 |  WazirX |
NEO/USDT | $2.01 | $34.85 | 03:00:09 22/08/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.12 | $34.63 | 02:45:12 22/08/2026 |
| 144 |  Binance TH |
NEO/USDT | $2.11 | $19.74 | 02:57:09 22/08/2026 |
| 145 | Upbit |
NEO/USDT | $2.04 | $13.90 | 02:56:53 22/08/2026 |
| 146 |  ZebPay |
NEO/INR | $2.21 | $12.98 | 02:57:08 22/08/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $2.69 | $2.74 | 03:00:09 22/08/2026 |
| 148 | HitBTC |
NEO/BTC | $2.05 | $1.79 | 03:00:10 22/08/2026 |
| 149 | Changelly |
NEO/BTC | $2.05 | $1.79 | 03:00:09 22/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.05 | $1.79 | 02:57:07 22/08/2026 |
| 151 |  BigONE |
NEO/USDT | $2.07 | $0.002073 | 02:57:11 22/08/2026 |
| 152 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:00:10 22/08/2026 |
| 153 |  Bitbns |
NEO/INR | $5.75 | $0 | 02:54:11 22/08/2026 |
| 154 |  BitMart |
NEO/USDT | $1.96 | $0 | 03:00:15 22/08/2026 |
| 155 | Bitrue |
NEO/XRP | $3.61 | $0 | 02:57:07 22/08/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.11 | $0 | 02:57:11 22/08/2026 |
| 157 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:57:07 22/08/2026 |
| 158 |  Giottus |
NEO/INR | $1.93 | $0 | 02:48:11 22/08/2026 |
| 159 | Giottus |
NEO/USDT | $2.12 | $0 | 02:48:11 22/08/2026 |
| 160 | Changelly |
NEO/USDC | $1.96 | $0 | 03:00:09 22/08/2026 |
| 161 |  WOO X |
NEO/USDT | $2.11 | $0 | 02:57:15 22/08/2026 |
| 162 |  ADEN |
NEO/USDT | $2.10 | $0 | 03:03:58 22/08/2026 |
| 163 |  Gate US |
NEO/USDT | $2.11 | $0 | 03:00:08 22/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,341,811 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.