Tiền ảo: 39,395 Sàn giao dịch: 974 Vốn hóa: $2,717,830,547,210 Khối lượng (24h): $106,417,221,373 Thị phần: BTC: 59.8%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #152 13:29:00 04/09/2026
Giá Neo (NEO)
$2.08 1.27%
0.00002575 BTC 53,585 VND
Thấp: $2.02 Cao: $2.11

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.08 $36,083,778 13:00:16 04/09/2026
2 BingX BingX NEO/USDC $2.08 $6,512,102 12:57:18 04/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.08 $3,450,555 13:00:08 04/09/2026
4 BingX BingX NEO/USDT $2.08 $2,338,523 12:57:18 04/09/2026
5 OrangeX OrangeX NEO/USDT $2.08 $1,869,116 12:57:15 04/09/2026
6 Echobit Echobit NEO/USDT $2.08 $1,656,160 12:54:16 04/09/2026
7 CoinChief CoinChief NEO/USDT $2.08 $1,637,541 12:57:16 04/09/2026
8 Binance Binance NEO/USDT $2.08 $1,536,678 12:54:18 04/09/2026
9 YEX YEX NEO/USDT $2.08 $1,350,819 13:00:16 04/09/2026
10 BTSE BTSE NEO/USDT $2.08 $1,155,799 12:48:15 04/09/2026
11 B2Z Exchange B2Z Exchange NEO/USD $2.08 $1,120,773 13:00:15 04/09/2026
12 BITmarkets BITmarkets NEO/USDT $2.08 $1,120,073 13:00:15 04/09/2026
13 CoinW CoinW NEO/USDT $2.08 $845,683 12:57:18 04/09/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.07 $759,803 12:57:15 04/09/2026
15 Hotcoin Hotcoin NEO/USDT $2.08 $608,994 12:54:10 04/09/2026
16 Bybit Bybit NEO/USDT $2.08 $582,344 12:54:16 04/09/2026
17 Batonex Batonex NEO/USDT $2.08 $574,203 13:00:16 04/09/2026
18 BVOX BVOX NEO/USDT $2.08 $511,923 12:57:15 04/09/2026
19 BlockFin BlockFin NEO/USDT $2.08 $496,949 13:00:15 04/09/2026
20 Toobit Toobit NEO/USDT $2.08 $433,627 12:57:16 04/09/2026
21 Paribu Paribu NEO/TRY $2.07 $368,435 12:59:23 04/09/2026
22 HTX HTX NEO/USDT $2.08 $347,028 12:59:24 04/09/2026
23 CRMClick CRMClick NEO/USDT $2.08 $346,500 13:00:09 04/09/2026
24 Binance Binance NEO/USDT $2.08 $329,140 12:56:42 04/09/2026
25 Hotcoin Hotcoin NEO/USDT $2.08 $311,756 12:57:17 04/09/2026
26 x.me Exchange x.me Exchange NEO/USDT $2.08 $298,492 12:57:18 04/09/2026
27 Bitbaby Bitbaby NEO/USDT $2.08 $283,813 12:57:16 04/09/2026
28 Upbit Upbit NEO/KRW $2.10 $281,435 12:56:23 04/09/2026
29 MEXC MEXC NEO/USDT $2.08 $252,001 12:57:16 04/09/2026
30 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,478 13:00:16 04/09/2026
31 Bitbase Bitbase NEO/USDT $2.08 $199,515 12:51:07 04/09/2026
32 CoinEx CoinEx NEO/USDT $2.08 $198,292 12:57:15 04/09/2026
33 Bitbase Bitbase NEO/USDC $2.08 $182,375 12:51:07 04/09/2026
34 ASTX ASTX NEO/USDT $2.08 $180,900 13:00:16 04/09/2026
35 YEX YEX NEO/USDC $2.08 $176,558 13:00:16 04/09/2026
36 Zoomex Zoomex NEO/USDT $2.08 $174,673 12:57:18 04/09/2026
37 Bitbase Bitbase NEO/USDT $2.08 $174,616 12:54:18 04/09/2026
38 AEGET AEGET NEO/USDT $2.08 $173,827 13:00:15 04/09/2026
39 Cat.Ex Cat.Ex NEO/USDT $2.08 $172,138 13:00:20 04/09/2026
40 FameEX FameEX NEO/USDT $2.08 $132,058 12:57:18 04/09/2026
41 Bitunix Bitunix NEO/USDT $2.08 $127,522 12:57:18 04/09/2026
42 WhiteBIT WhiteBIT NEO/USDT $2.08 $127,307 12:57:08 04/09/2026
43 Bitrue Bitrue NEO/USDT $2.08 $127,101 12:57:17 04/09/2026
44 BitGW Exchange BitGW Exchange NEO/USDT $2.08 $125,790 13:00:07 04/09/2026
45 YUBIT YUBIT NEO/USDT $2.08 $124,872 12:57:15 04/09/2026
46 OKX OKX NEO/USDT $2.08 $123,811 12:56:23 04/09/2026
47 LATOKEN LATOKEN NEO/USDT $2.09 $121,937 12:57:07 04/09/2026
48 CoinW CoinW NEO/USDT $2.08 $114,751 12:57:11 04/09/2026
49 EasiCoin EasiCoin NEO/USDT $2.08 $98,525.29 13:00:16 04/09/2026
50 UZX UZX NEO/USDT $2.08 $97,955.30 12:57:11 04/09/2026
51 Gems Trade Gems Trade NEO/USDT $2.02 $86,290.98 19:00:08 31/08/2026
52 LBank LBank NEO/USDT $2.08 $81,751.44 12:57:08 04/09/2026
53 MEXC MEXC NEO/USDC $2.08 $81,597.58 12:57:16 04/09/2026
54 Bitunix Bitunix NEO/USDT $2.08 $75,173.38 12:57:09 04/09/2026
55 Cofinex Cofinex NEO/USDT $2.08 $70,578.94 13:00:17 04/09/2026
56 MEXC MEXC NEO/USDT $2.08 $67,697.18 12:57:08 04/09/2026
57 Bithumb Bithumb NEO/KRW $2.10 $67,484.70 12:59:53 04/09/2026
58 XXKK XXKK NEO/USDT $2.08 $66,932.29 13:00:07 04/09/2026
59 Hyperliquid Hyperliquid NEO/USDC $2.08 $66,385.91 12:57:26 04/09/2026
60 Ourbit Ourbit NEO/USDT $2.08 $63,898.70 12:54:10 04/09/2026
61 FMFW.io FMFW.io NEO/USD $2.08 $60,927.22 13:00:08 04/09/2026
62 Changelly Changelly NEO/USDT $2.08 $60,927.22 13:00:07 04/09/2026
63 Gleec BTC Gleec BTC NEO/USDT $2.08 $60,927.22 13:00:08 04/09/2026
64 HitBTC HitBTC NEO/USDT $2.08 $60,915.12 12:54:08 04/09/2026
65 Binance Binance NEO/USDC $2.08 $60,135.68 12:56:42 04/09/2026
66 BloFin BloFin NEO/USDT $2.08 $58,009.02 12:57:16 04/09/2026
67 Pionex Pionex NEO/USDT $2.08 $56,561.59 12:57:09 04/09/2026
68 MEXC MEXC NEO/USDC $2.08 $54,837.28 12:51:10 04/09/2026
69 Picol Picol NEO/USDT $2.08 $49,592.95 13:00:11 04/09/2026
70 Binance Binance NEO/TRY $2.07 $46,363.87 12:56:42 04/09/2026
71 BYDFi BYDFi NEO/USDT $2.08 $45,764.45 13:00:07 04/09/2026
72 TxFlow TxFlow NEO/USDC $2.08 $43,487.55 12:54:24 04/09/2026
73 Hibt Hibt NEO/USDT $2.08 $37,002.16 12:57:08 04/09/2026
74 BingX BingX NEO/USDT $2.08 $36,945.77 12:54:10 04/09/2026
75 Bitvavo Bitvavo NEO/EUR $2.08 $33,941.38 12:57:08 04/09/2026
76 XT.COM XT.COM NEO/USDT $2.08 $32,822.83 12:57:11 04/09/2026
77 ASTX ASTX NEO/USDT $2.08 $32,677.07 13:00:09 04/09/2026
78 KuCoin KuCoin NEO/USDT $2.09 $31,232.05 12:54:19 04/09/2026
79 Binance TR Binance TR NEO/TRY $2.07 $31,029.10 12:57:13 04/09/2026
80 Bitbaby Bitbaby NEO/USDC $2.08 $30,457.82 12:57:16 04/09/2026
81 Gate Gate NEO/USDT $2.08 $30,372.45 12:54:20 04/09/2026
82 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.03 13:00:16 04/09/2026
83 XBO.com XBO.com NEO/USDT $2.08 $24,822.58 13:00:07 04/09/2026
84 LeveX LeveX NEO/USDT $2.08 $24,682.28 13:00:15 04/09/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.06 $23,935.43 12:59:23 04/09/2026
86 Bitrue Bitrue NEO/USDC $2.08 $23,892.49 12:57:08 04/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.10 $22,959.89 12:59:23 04/09/2026
88 Bitget Bitget NEO/USDT $2.08 $20,265.66 12:55:05 04/09/2026
89 KuCoin KuCoin NEO/USDT $2.08 $19,787.31 12:54:53 04/09/2026
90 EasiCoin EasiCoin NEO/USDT $2.08 $19,243.67 13:00:07 04/09/2026
91 WHXEX WHXEX NEO/USDT $2.08 $18,874.97 13:00:08 04/09/2026
92 Koinbay Koinbay NEO/USDT $2.08 $18,859.60 12:54:13 04/09/2026
93 UZX UZX NEO/USDT $2.08 $17,588.02 12:57:15 04/09/2026
94 BitKan BitKan NEO/USDT $2.09 $14,006.03 13:00:08 04/09/2026
95 WhiteBIT WhiteBIT NEO/EUR $2.08 $13,774.82 12:57:08 04/09/2026
96 Binance.US Binance.US NEO/USDT $2.10 $13,671.38 12:59:53 04/09/2026
97 DigiFinex DigiFinex NEO/USDT $2.08 $12,744.63 13:00:07 04/09/2026
98 Gate Gate NEO/USDT $2.08 $12,676.16 12:56:24 04/09/2026
99 Gate Gate NEO/USDC $2.08 $12,046.01 12:56:24 04/09/2026
100 CoinEx CoinEx NEO/USDT $2.08 $11,428.82 12:59:53 04/09/2026
101 ZKE ZKE NEO/USDT $2.08 $11,324.98 13:00:10 04/09/2026
102 WhiteBIT WhiteBIT NEO/USDC $2.08 $9,680.78 12:57:08 04/09/2026
103 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.08 $8,268.07 12:57:10 04/09/2026
104 WhiteBIT WhiteBIT NEO/BTC $2.10 $8,073.72 12:57:08 04/09/2026
105 Pionex Pionex NEO/USDT $2.08 $7,064.92 12:57:16 04/09/2026
106 WhiteBIT WhiteBIT NEO/UAH $2.02 $5,816.36 12:57:08 04/09/2026
107 Kraken Kraken NEO/USD $2.09 $5,436.05 12:59:53 04/09/2026
108 OKX OKX NEO/USDC $2.10 $5,388.45 12:56:23 04/09/2026
109 Bitfinex Bitfinex NEO/USDT $2.05 $5,257.04 12:57:16 04/09/2026
110 WEEX WEEX NEO/USDT $2.08 $5,029.90 12:57:08 04/09/2026
111 WEEX WEEX NEO/USDC $2.08 $4,939.90 12:57:08 04/09/2026
112 PrimeXBT PrimeXBT NEO/USDT $2.08 $4,232.57 13:00:16 04/09/2026
113 Bitrue Bitrue NEO/USDT $2.07 $2,692.42 12:57:08 04/09/2026
114 Bitcoiva Bitcoiva NEO/USDT $2.08 $2,395.07 13:00:08 04/09/2026
115 Indodax Indodax NEO/IDR $2.08 $2,269.05 12:59:24 04/09/2026
116 Gate Gate NEO/BTC $2.07 $1,791.36 12:56:24 04/09/2026
117 CoinEx CoinEx NEO/BTC $2.08 $1,766.20 12:59:23 04/09/2026
118 CoinEx CoinEx NEO/USDC $2.09 $1,739.75 12:59:23 04/09/2026
119 KuCoin KuCoin NEO/BTC $2.09 $1,008.64 12:54:53 04/09/2026
120 Bit2Me Bit2Me NEO/EUR $2.09 $985.20 12:57:10 04/09/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.08 $511.67 12:57:10 04/09/2026
122 TRIV TRIV NEO/IDR $2.09 $240.73 13:00:11 04/09/2026
123 TRIV TRIV NEO/USDT $2.08 $240.03 13:00:11 04/09/2026
124 CoinDCX CoinDCX NEO/INR $2.24 $171.18 12:54:12 04/09/2026
125 Coinone Coinone NEO/KRW $2.08 $87.58 12:59:53 04/09/2026
126 CoinDCX CoinDCX NEO/USDT $2.08 $85.49 12:54:12 04/09/2026
127 Tokocrypto Tokocrypto NEO/USDT $2.08 $75.61 12:57:12 04/09/2026
128 Variational Variational NEO/USDC $2.08 $56.47 13:03:16 04/09/2026
129 CEX.IO CEX.IO NEO/USD $2.09 $43.16 12:48:12 04/09/2026
130 OKJ OKJ NEO/JPY $2.06 $38.38 12:57:10 04/09/2026
131 WazirX WazirX NEO/USDT $2.03 $35.21 13:00:09 04/09/2026
132 CEX.IO CEX.IO NEO/EUR $2.09 $22.05 12:48:12 04/09/2026
133 CEX.IO CEX.IO NEO/USDT $2.09 $21.91 12:48:12 04/09/2026
134 CEX.IO CEX.IO NEO/USDC $2.09 $19.19 12:48:12 04/09/2026
135 Upbit Upbit NEO/USDT $2.10 $8.75 12:56:23 04/09/2026
136 Poloniex Poloniex NEO/USDT $2.21 $0 12:59:23 04/09/2026
137 HitBTC HitBTC NEO/BTC $2.22 $0 12:54:08 04/09/2026
138 HitBTC HitBTC NEO/USDC $2.23 $0 12:54:08 04/09/2026
139 Altcoin Trader Altcoin Trader NEO/ZAR $2.82 $0 13:00:10 04/09/2026
140 BigONE BigONE NEO/USDT $2.07 $0 12:57:11 04/09/2026
141 Upbit Upbit NEO/BTC $2.15 $0 12:56:23 04/09/2026
142 ZebPay ZebPay NEO/INR $2.22 $0 12:57:07 04/09/2026
143 Bitbns Bitbns NEO/INR $5.82 $0 13:00:07 04/09/2026
144 BitMart BitMart NEO/USDT $1.96 $0 13:00:15 04/09/2026
145 Bitrue Bitrue NEO/XRP $20.41 $0 12:57:08 04/09/2026
146 Tokocrypto Tokocrypto NEO/USDC $2.08 $0 12:57:12 04/09/2026
147 FMFW.io FMFW.io NEO/BTC $2.22 $0 13:00:08 04/09/2026
148 FMFW.io FMFW.io NEO/USDC $2.23 $0 13:00:08 04/09/2026
149 Giottus Giottus NEO/INR $1.95 $0 13:00:08 04/09/2026
150 Giottus Giottus NEO/USDT $2.08 $0 13:00:08 04/09/2026
151 Changelly Changelly NEO/BTC $2.22 $0 13:00:07 04/09/2026
152 Changelly Changelly NEO/USDC $2.23 $0 13:00:07 04/09/2026
153 WOO X WOO X NEO/USDT $2.08 $0 12:54:15 04/09/2026
154 Binance TH Binance TH NEO/USDT $2.08 $0 12:57:10 04/09/2026
155 ADEN ADEN NEO/USDT $2.08 $0 13:03:56 04/09/2026
156 Gate US Gate US NEO/USDT $2.08 $0 13:00:07 04/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 04/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,083,778 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá