Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,176,999,645,795 Khối lượng (24h): $53,568,024,273 Thị phần: BTC: 58.5%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #154 04:24:00 13/08/2026
Giá Neo (NEO)
$1.71 -1.61%
0.00002694 BTC 44,455 VND
Thấp: $1.71 Cao: $1.76

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.71 $16,223,446 04:03:15 13/08/2026
2 BingX BingX NEO/USDC $1.71 $6,503,794 03:57:17 13/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.72 $2,965,961 04:03:12 13/08/2026
4 OrangeX OrangeX NEO/USDT $1.71 $1,971,633 03:57:15 13/08/2026
5 Biconomy.com Biconomy.com NEO/USDT $1.71 $1,927,292 03:57:15 13/08/2026
6 Echobit Echobit NEO/USDT $1.71 $1,770,571 03:57:16 13/08/2026
7 Binance Binance NEO/USDT $1.71 $1,754,218 03:54:16 13/08/2026
8 BTSE BTSE NEO/USDT $1.71 $1,581,718 03:57:15 13/08/2026
9 B2Z Exchange B2Z Exchange NEO/USD $1.71 $1,543,369 04:03:15 13/08/2026
10 BITmarkets BITmarkets NEO/USDT $1.71 $1,543,049 04:03:15 13/08/2026
11 YEX YEX NEO/USDT $1.71 $1,393,023 04:00:16 13/08/2026
12 FameEX FameEX NEO/USDT $1.71 $1,354,431 03:57:18 13/08/2026
13 CoinChief CoinChief NEO/USDT $1.71 $1,352,596 03:57:16 13/08/2026
14 Batonex Batonex NEO/USDT $1.71 $668,591 04:03:16 13/08/2026
15 BVOX BVOX NEO/USDT $1.71 $582,725 03:57:15 13/08/2026
16 WhiteBIT WhiteBIT NEO/USDT $1.71 $491,026 03:57:15 13/08/2026
17 Bybit Bybit NEO/USDT $1.71 $467,132 03:54:16 13/08/2026
18 MEXC MEXC NEO/USDT $1.71 $419,508 03:57:16 13/08/2026
19 Paribu Paribu NEO/TRY $1.71 $419,031 04:01:55 13/08/2026
20 Hotcoin Hotcoin NEO/USDT $1.71 $407,656 03:57:17 13/08/2026
21 Toobit Toobit NEO/USDT $1.71 $385,900 03:57:19 13/08/2026
22 Hotcoin Hotcoin NEO/USDT $1.71 $359,302 03:57:17 13/08/2026
23 Binance Binance NEO/USDT $1.72 $281,405 03:56:32 13/08/2026
24 BlockFin BlockFin NEO/USDT $1.71 $262,580 04:03:15 13/08/2026
25 x.me Exchange x.me Exchange NEO/USDT $1.71 $260,049 04:00:18 13/08/2026
26 CoinW CoinW NEO/USDT $1.71 $259,602 03:57:19 13/08/2026
27 Bitbaby Bitbaby NEO/USDT $1.71 $251,424 04:03:16 13/08/2026
28 Upbit Upbit NEO/KRW $1.71 $248,990 03:56:23 13/08/2026
29 Cat.Ex Cat.Ex NEO/USDT $1.71 $236,768 04:03:11 13/08/2026
30 CRMClick CRMClick NEO/USDT $1.71 $233,327 04:03:09 13/08/2026
31 HTX HTX NEO/USDT $1.71 $232,906 03:59:54 13/08/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,253 04:03:17 13/08/2026
33 Bitbase Bitbase NEO/USDT $1.72 $196,792 03:57:11 13/08/2026
34 Bitbase Bitbase NEO/USDC $1.71 $180,161 03:57:11 13/08/2026
35 Bitunix Bitunix NEO/USDT $1.71 $167,024 03:57:17 13/08/2026
36 Cofinex Cofinex NEO/USDT $1.71 $158,240 04:03:15 13/08/2026
37 Phemex Phemex NEO/USDT $1.71 $157,869 03:57:16 13/08/2026
38 Bitbase Bitbase NEO/USDT $1.71 $155,211 03:54:18 13/08/2026
39 YUBIT YUBIT NEO/USDT $1.71 $148,844 03:57:15 13/08/2026
40 Zoomex Zoomex NEO/USDT $1.71 $140,735 03:57:16 13/08/2026
41 Bitrue Bitrue NEO/USDT $1.71 $131,726 03:57:17 13/08/2026
42 EasiCoin EasiCoin NEO/USDT $1.71 $117,679 04:03:15 13/08/2026
43 YEX YEX NEO/USDC $1.71 $111,491 04:00:16 13/08/2026
44 CoinW CoinW NEO/USDT $1.72 $107,913 03:57:09 13/08/2026
45 Hyperliquid Hyperliquid NEO/USDC $1.71 $105,317 03:57:26 13/08/2026
46 MEXC MEXC NEO/USDC $1.71 $102,754 03:57:16 13/08/2026
47 Bitvavo Bitvavo NEO/EUR $1.71 $96,705.82 03:57:12 13/08/2026
48 BitGW Exchange BitGW Exchange NEO/USDT $1.71 $92,520.08 04:03:12 13/08/2026
49 Gems Trade Gems Trade NEO/USDT $1.71 $91,023.22 04:03:12 13/08/2026
50 OKX OKX NEO/USDT $1.71 $90,867.04 03:56:24 13/08/2026
51 WhiteBIT WhiteBIT NEO/USDT $1.72 $87,911.96 03:57:08 13/08/2026
52 UZX UZX NEO/USDT $1.72 $84,943.98 03:57:08 13/08/2026
53 LBank LBank NEO/USDT $1.71 $75,696.24 03:57:10 13/08/2026
54 Bitunix Bitunix NEO/USDT $1.71 $72,874.66 03:57:07 13/08/2026
55 BingX BingX NEO/USDT $1.72 $69,528.08 03:57:07 13/08/2026
56 HitBTC HitBTC NEO/USDT $1.71 $69,049.60 03:54:07 13/08/2026
57 Changelly Changelly NEO/USDT $1.71 $68,935.94 04:03:09 13/08/2026
58 Gleec BTC Gleec BTC NEO/USDT $1.71 $68,935.94 04:03:07 13/08/2026
59 FMFW.io FMFW.io NEO/USD $1.71 $68,816.53 03:57:08 13/08/2026
60 ASTX ASTX NEO/USDT $1.71 $68,074.65 04:03:16 13/08/2026
61 MEXC MEXC NEO/USDT $1.71 $58,887.41 03:57:07 13/08/2026
62 Ourbit Ourbit NEO/USDT $1.72 $58,453.91 03:51:08 13/08/2026
63 KuCoin KuCoin NEO/USDT $1.72 $57,571.72 03:54:19 13/08/2026
64 XXKK XXKK NEO/USDT $1.71 $57,275.55 04:03:07 13/08/2026
65 Pionex Pionex NEO/USDT $1.72 $54,994.30 03:57:08 13/08/2026
66 MEXC MEXC NEO/USDC $1.72 $53,849.22 03:57:07 13/08/2026
67 Bitget Bitget NEO/USDT $1.72 $53,568.92 03:54:59 13/08/2026
68 Cofinex Cofinex NEO/USDT $1.71 $50,432.58 04:03:11 13/08/2026
69 Picol Picol NEO/USDT $1.71 $48,671.70 04:03:07 13/08/2026
70 Gate Gate NEO/USDT $1.72 $38,781.85 03:54:20 13/08/2026
71 LATOKEN LATOKEN NEO/USDT $1.71 $38,771.29 03:57:07 13/08/2026
72 BYDFi BYDFi NEO/USDT $1.72 $36,276.33 04:03:08 13/08/2026
73 Binance Binance NEO/USDC $1.71 $33,771.32 03:56:32 13/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.72 $28,219.75 03:57:07 13/08/2026
75 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.03 04:03:16 13/08/2026
76 ASTX ASTX NEO/USDT $1.71 $27,825.14 04:03:08 13/08/2026
77 Hibt Hibt NEO/USDT $1.71 $27,232.57 03:57:15 13/08/2026
78 Bitbaby Bitbaby NEO/USDC $1.71 $27,146.98 04:03:16 13/08/2026
79 LeveX LeveX NEO/USDT $1.71 $25,394.02 04:03:15 13/08/2026
80 WhiteBIT WhiteBIT NEO/USDC $1.72 $24,164.32 03:57:08 13/08/2026
81 Bitrue Bitrue NEO/USDC $1.71 $23,309.24 03:57:08 13/08/2026
82 Bithumb Bithumb NEO/KRW $1.69 $22,614.02 03:59:54 13/08/2026
83 Binance Binance NEO/TRY $1.72 $20,439.23 03:56:32 13/08/2026
84 EasiCoin EasiCoin NEO/USDT $1.71 $18,793.58 04:03:07 13/08/2026
85 XT.COM XT.COM NEO/USDT $1.72 $18,770.62 03:57:12 13/08/2026
86 UZX UZX NEO/USDT $1.71 $17,930.37 03:57:15 13/08/2026
87 XBO.com XBO.com NEO/USDT $1.71 $17,690.74 04:03:07 13/08/2026
88 CoinEx CoinEx NEO/USDT $1.71 $17,675.13 03:59:23 13/08/2026
89 WHXEX WHXEX NEO/USDT $1.71 $16,370.47 04:03:09 13/08/2026
90 TxFlow TxFlow NEO/USDC $1.71 $16,365.63 03:51:30 13/08/2026
91 AEGET AEGET NEO/USDT $1.71 $16,221.58 04:03:19 13/08/2026
92 Koinbay Koinbay NEO/USDT $1.71 $16,132.07 04:00:12 13/08/2026
93 KuCoin KuCoin NEO/USDT $1.72 $16,034.95 03:56:23 13/08/2026
94 Pionex Pionex NEO/USDT $1.71 $15,727.20 03:57:16 13/08/2026
95 WhiteBIT WhiteBIT NEO/EUR $1.71 $15,257.30 03:57:08 13/08/2026
96 BitKan BitKan NEO/USDT $1.71 $14,348.26 04:03:12 13/08/2026
97 BloFin BloFin NEO/USDT $1.71 $13,835.54 04:00:16 13/08/2026
98 ZKE ZKE NEO/USDT $1.71 $9,822.28 04:03:09 13/08/2026
99 Binance TR Binance TR NEO/TRY $1.72 $9,794.34 03:57:11 13/08/2026
100 DigiFinex DigiFinex NEO/USDT $1.71 $9,399.60 03:57:10 13/08/2026
101 Variational Variational NEO/USDC $1.71 $8,728.47 04:06:16 13/08/2026
102 WhiteBIT WhiteBIT NEO/UAH $1.65 $6,599.26 03:57:08 13/08/2026
103 WhiteBIT WhiteBIT NEO/BTC $1.71 $5,403.96 03:57:08 13/08/2026
104 WEEX WEEX NEO/USDT $1.72 $4,935.43 03:57:10 13/08/2026
105 WEEX WEEX NEO/USDC $1.72 $4,908.32 03:57:10 13/08/2026
106 Gate Gate NEO/USDT $1.72 $4,575.56 03:56:24 13/08/2026
107 Gate Gate NEO/USDC $1.72 $4,313.27 03:56:24 13/08/2026
108 CoinEx CoinEx NEO/USDC $1.72 $2,894.74 03:59:23 13/08/2026
109 CoinEx CoinEx NEO/BTC $1.74 $2,829.71 03:59:23 13/08/2026
110 Bitrue Bitrue NEO/USDT $1.71 $2,825.86 03:57:08 13/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.71 $2,646.68 03:57:07 13/08/2026
112 Bitcoiva Bitcoiva NEO/USDT $1.71 $2,066.78 04:03:08 13/08/2026
113 Kraken Kraken NEO/USD $1.72 $1,961.91 03:59:24 13/08/2026
114 PrimeXBT PrimeXBT NEO/USDT $1.71 $1,653.56 04:06:16 13/08/2026
115 Gate Gate NEO/BTC $1.71 $1,553.65 03:56:54 13/08/2026
116 Kraken Kraken NEO/EUR $1.71 $1,369.85 03:59:24 13/08/2026
117 Bit2Me Bit2Me NEO/EUR $1.71 $1,363.44 04:00:11 13/08/2026
118 Bitfinex Bitfinex NEO/USDT $1.85 $1,313.82 03:57:16 13/08/2026
119 KuCoin KuCoin NEO/BTC $1.71 $1,276.63 03:56:53 13/08/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.71 $1,037.17 03:57:08 13/08/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.72 $1,009.06 03:57:08 13/08/2026
122 OKX OKX NEO/USDC $1.71 $824.57 03:56:24 13/08/2026
123 Coinone Coinone NEO/KRW $1.73 $393.09 03:56:53 13/08/2026
124 CoinDCX CoinDCX NEO/INR $1.84 $275.49 03:57:11 13/08/2026
125 TRIV TRIV NEO/IDR $1.72 $250.32 04:03:12 13/08/2026
126 TRIV TRIV NEO/USDT $1.71 $249.43 04:03:12 13/08/2026
127 OKJ OKJ NEO/JPY $1.73 $169.22 04:00:09 13/08/2026
128 CoinDCX CoinDCX NEO/USDT $1.72 $95.05 03:57:11 13/08/2026
129 Indodax Indodax NEO/IDR $1.71 $65.87 04:02:23 13/08/2026
130 Binance.US Binance.US NEO/USDT $1.77 $58.50 03:59:23 13/08/2026
131 CEX.IO CEX.IO NEO/USD $1.72 $33.53 03:54:12 13/08/2026
132 CEX.IO CEX.IO NEO/USDC $1.72 $17.29 03:54:12 13/08/2026
133 CEX.IO CEX.IO NEO/EUR $1.72 $17.21 03:54:12 13/08/2026
134 CEX.IO CEX.IO NEO/USDT $1.72 $14.48 03:54:12 13/08/2026
135 Poloniex Poloniex NEO/USDT $1.30 $0 03:59:23 13/08/2026
136 HitBTC HitBTC NEO/BTC $1.90 $0 03:54:07 13/08/2026
137 HitBTC HitBTC NEO/USDC $1.96 $0 03:54:07 13/08/2026
138 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 04:03:13 13/08/2026
139 BigONE BigONE NEO/USDT $1.94 $0 03:57:08 13/08/2026
140 Upbit Upbit NEO/BTC $1.96 $0 03:56:23 13/08/2026
141 Upbit Upbit NEO/USDT $1.83 $0 03:56:53 13/08/2026
142 ZebPay ZebPay NEO/INR $1.81 $0 03:57:08 13/08/2026
143 Bitbns Bitbns NEO/INR $5.77 $0 04:03:11 13/08/2026
144 BitMart BitMart NEO/USDT $1.96 $0 04:03:16 13/08/2026
145 WazirX WazirX NEO/USDT $1.82 $0 04:03:12 13/08/2026
146 Bitrue Bitrue NEO/XRP $21.52 $0 03:57:08 13/08/2026
147 Tokocrypto Tokocrypto NEO/USDC $1.72 $0 03:57:08 13/08/2026
148 Tokocrypto Tokocrypto NEO/USDT $1.72 $0 03:57:08 13/08/2026
149 FMFW.io FMFW.io NEO/BTC $1.90 $0 03:57:08 13/08/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 03:57:08 13/08/2026
151 Giottus Giottus NEO/INR $2.74 $0 03:57:09 13/08/2026
152 Giottus Giottus NEO/USDT $1.72 $0 03:57:09 13/08/2026
153 Changelly Changelly NEO/BTC $1.91 $0 04:03:09 13/08/2026
154 Changelly Changelly NEO/USDC $1.96 $0 04:03:09 13/08/2026
155 WOO X WOO X NEO/USDT $1.71 $0 04:00:15 13/08/2026
156 Binance TH Binance TH NEO/USDT $1.72 $0 03:57:07 13/08/2026
157 ADEN ADEN NEO/USDT $1.72 $0 04:06:55 13/08/2026
158 Gate US Gate US NEO/USDT $1.71 $0 04:03:07 13/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 13/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,223,446 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá