Neo NEO
Xếp hạng #140
14:08:00 03/01/2026
Giá Neo (NEO)
$3.78 3.81%
0.00004201 BTC
101,551 VND
Thấp: $3.61
Cao: $3.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.77 | $69,398,030 | 13:57:17 03/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.77 | $47,778,928 | 14:00:17 03/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.77 | $16,332,681 | 13:57:17 03/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.78 | $15,063,526 | 13:54:15 03/01/2026 |
| 5 |  OrangeX |
NEO/USDT | $3.77 | $7,003,876 | 13:54:16 03/01/2026 |
| 6 |  Binance |
NEO/USDT | $3.77 | $6,953,741 | 13:54:16 03/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.77 | $6,373,978 | 14:00:17 03/01/2026 |
| 8 |  NovaEx |
NEO/USDT | $3.77 | $5,745,626 | 14:00:17 03/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.78 | $5,444,700 | 13:57:17 03/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.83 | $4,411,360 | 13:57:18 03/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.77 | $3,740,197 | 14:00:16 03/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.77 | $3,220,759 | 13:54:16 03/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,650,966 | 14:00:08 03/01/2026 |
| 14 |  OKX |
NEO/USDT | $3.77 | $2,517,933 | 13:55:48 03/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.77 | $2,397,397 | 13:57:15 03/01/2026 |
| 16 |  BVOX |
NEO/USDT | $3.77 | $2,289,922 | 13:54:16 03/01/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.77 | $2,194,128 | 14:00:17 03/01/2026 |
| 18 |  YEX |
NEO/USDT | $3.77 | $2,142,495 | 13:54:17 03/01/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $3.78 | $1,851,292 | 13:57:15 03/01/2026 |
| 20 |  Hotcoin |
NEO/USDT | $3.77 | $1,603,244 | 13:57:20 03/01/2026 |
| 21 | Binance |
NEO/USDT | $3.78 | $1,602,548 | 13:56:54 03/01/2026 |
| 22 |  WEEX |
NEO/USDT | $3.77 | $1,575,954 | 13:57:17 03/01/2026 |
| 23 |  Bybit |
NEO/USDT | $3.77 | $1,554,734 | 13:54:17 03/01/2026 |
| 24 | Millionero |
NEO/USDT | $3.77 | $1,250,551 | 13:54:07 03/01/2026 |
| 25 |  EasiCoin |
NEO/USDT | $3.77 | $1,131,492 | 14:00:15 03/01/2026 |
| 26 |  AscendEX |
NEO/USDT | $3.76 | $1,004,203 | 13:57:09 03/01/2026 |
| 27 |  Upbit |
NEO/KRW | $3.78 | $914,451 | 13:56:53 03/01/2026 |
| 28 |  EXMO |
NEO/USD | $3.57 | $885,071 | 13:54:11 03/01/2026 |
| 29 |  BitMart |
NEO/USDT | $3.77 | $840,634 | 13:57:10 03/01/2026 |
| 30 | Hotcoin |
NEO/USDT | $3.78 | $781,937 | 13:58:16 03/01/2026 |
| 31 |  Toobit |
NEO/USDT | $3.77 | $684,373 | 13:57:17 03/01/2026 |
| 32 |  MEXC |
NEO/USDT | $3.77 | $673,477 | 13:57:17 03/01/2026 |
| 33 |  Bitget |
NEO/USDT | $3.77 | $638,657 | 13:54:16 03/01/2026 |
| 34 |  Cofinex |
NEO/USDT | $3.77 | $635,688 | 13:57:15 03/01/2026 |
| 35 | WhiteBIT |
NEO/USDT | $3.77 | $629,967 | 13:57:09 03/01/2026 |
| 36 | CoinW |
NEO/USDT | $3.78 | $629,961 | 13:54:09 03/01/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $3.77 | $628,904 | 14:00:16 03/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.77 | $610,302 | 13:57:16 03/01/2026 |
| 39 |  Bitrue |
NEO/USDT | $3.77 | $592,739 | 13:57:17 03/01/2026 |
| 40 |  CEEX exchange |
NEO/USDT | $3.77 | $569,277 | 14:00:09 03/01/2026 |
| 41 |  B2Z Exchange |
NEO/USD | $3.77 | $548,803 | 14:00:16 03/01/2026 |
| 42 |  BTSE |
NEO/USDT | $3.77 | $548,193 | 13:57:15 03/01/2026 |
| 43 |  Phemex |
NEO/USDT | $3.77 | $540,469 | 13:57:17 03/01/2026 |
| 44 |  BITmarkets |
NEO/USDT | $3.77 | $531,916 | 14:00:16 03/01/2026 |
| 45 |  Zoomex |
NEO/USDT | $3.77 | $466,082 | 13:57:16 03/01/2026 |
| 46 | MEXC |
NEO/USDT | $3.78 | $446,732 | 13:54:07 03/01/2026 |
| 47 |  Bitunix |
NEO/USDT | $3.77 | $442,266 | 13:57:16 03/01/2026 |
| 48 |  Ourbit |
NEO/USDT | $3.78 | $440,398 | 13:57:11 03/01/2026 |
| 49 |  Hyperliquid |
NEO/USD | $3.78 | $437,225 | 13:57:16 03/01/2026 |
| 50 |  XXKK |
NEO/USDT | $3.78 | $428,627 | 14:00:11 03/01/2026 |
| 51 |  Cat.Ex |
NEO/USDT | $3.78 | $421,279 | 14:00:17 03/01/2026 |
| 52 |  Gate |
NEO/USDT | $3.77 | $413,984 | 13:54:20 03/01/2026 |
| 53 |  VOOX Exchange |
NEO/USDT | $3.77 | $409,348 | 13:57:18 03/01/2026 |
| 54 |  CoinCatch |
NEO/USDT | $3.78 | $394,055 | 14:03:17 03/01/2026 |
| 55 |  UZX |
NEO/USDT | $3.77 | $388,773 | 13:51:08 03/01/2026 |
| 56 | LBank |
NEO/USDT | $3.77 | $384,828 | 13:57:17 03/01/2026 |
| 57 | OKX |
NEO/USDT | $3.77 | $371,620 | 13:56:24 03/01/2026 |
| 58 |  Gems Trade |
NEO/USDT | $3.77 | $371,581 | 13:57:14 03/01/2026 |
| 59 |  KuCoin |
NEO/USDT | $3.78 | $363,652 | 13:54:22 03/01/2026 |
| 60 | Bitget |
NEO/USDT | $3.77 | $362,647 | 13:54:09 03/01/2026 |
| 61 | KuCoin |
NEO/USDT | $3.77 | $316,936 | 13:56:23 03/01/2026 |
| 62 |  Pionex |
NEO/USDT | $3.78 | $281,546 | 13:57:11 03/01/2026 |
| 63 | Gate |
NEO/USDT | $3.78 | $259,763 | 13:56:54 03/01/2026 |
| 64 |  Picol |
NEO/USDT | $3.78 | $248,293 | 14:00:08 03/01/2026 |
| 65 |  EXMO.ME |
NEO/USDT | $3.78 | $234,679 | 13:57:09 03/01/2026 |
| 66 | UZX |
NEO/USDT | $3.77 | $233,750 | 13:54:25 03/01/2026 |
| 67 | YEX |
NEO/USDC | $3.77 | $226,357 | 13:54:17 03/01/2026 |
| 68 | EXMO |
NEO/USDT | $3.78 | $224,506 | 13:54:11 03/01/2026 |
| 69 |  BingX |
NEO/USDT | $3.78 | $212,580 | 13:57:10 03/01/2026 |
| 70 | BitbabyExchange |
NEO/USDC | $3.77 | $208,522 | 13:57:16 03/01/2026 |
| 71 |  Coinflare |
NEO/USDT | $3.78 | $207,521 | 14:00:16 03/01/2026 |
| 72 |  BloFin |
NEO/USDT | $3.77 | $200,151 | 13:57:16 03/01/2026 |
| 73 |  XT.COM |
NEO/USDT | $3.78 | $159,423 | 13:57:09 03/01/2026 |
| 74 |  BYDFi |
NEO/USDT | $3.78 | $158,840 | 13:57:11 03/01/2026 |
| 75 |  Paribu |
NEO/TRY | $3.74 | $151,620 | 13:59:25 03/01/2026 |
| 76 | Binance |
NEO/USDC | $3.77 | $150,737 | 13:56:54 03/01/2026 |
| 77 |  Bithumb |
NEO/KRW | $3.77 | $142,983 | 13:59:54 03/01/2026 |
| 78 | BYDFi |
NEO/USDT | $3.77 | $140,688 | 14:00:17 03/01/2026 |
| 79 | Bitunix |
NEO/USDT | $3.78 | $123,532 | 13:57:11 03/01/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $3.74 | $116,538 | 13:59:53 03/01/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $3.78 | $104,836 | 14:00:11 03/01/2026 |
| 82 |  Changelly PRO |
NEO/USDT | $3.78 | $104,835 | 14:00:11 03/01/2026 |
| 83 |  HitBTC |
NEO/USDT | $3.77 | $102,018 | 13:54:09 03/01/2026 |
| 84 |  FMFW.io |
NEO/USD | $3.77 | $102,018 | 13:54:09 03/01/2026 |
| 85 | WhiteBIT |
NEO/USDC | $3.77 | $90,975.06 | 13:57:09 03/01/2026 |
| 86 |  HTX |
NEO/USDT | $3.78 | $89,906.64 | 13:59:25 03/01/2026 |
| 87 |  CRMClick |
NEO/USDT | $3.78 | $89,890.53 | 13:54:10 03/01/2026 |
| 88 | Binance |
NEO/TRY | $3.76 | $83,058.45 | 13:56:42 03/01/2026 |
| 89 |  DigiFinex |
NEO/USDT | $3.78 | $72,161.85 | 13:57:10 03/01/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $3.77 | $70,003.25 | 14:00:16 03/01/2026 |
| 91 | Gate |
NEO/BTC | $3.77 | $66,123.75 | 13:56:24 03/01/2026 |
| 92 |  ONUS Pro |
NEO/VNDC | $3.77 | $57,976.12 | 14:00:16 03/01/2026 |
| 93 |  Zedxion Exchange |
NEO/USDT | $3.78 | $54,361.58 | 14:00:13 03/01/2026 |
| 94 |  Koinbay |
NEO/USDT | $3.77 | $54,307.45 | 13:54:11 03/01/2026 |
| 95 | Cofinex |
NEO/USDT | $3.77 | $53,244.53 | 13:57:09 03/01/2026 |
| 96 | MEXC |
NEO/USDC | $3.77 | $53,165.41 | 13:54:07 03/01/2026 |
| 97 |  LeveX |
NEO/USDT | $3.77 | $52,099.78 | 14:00:16 03/01/2026 |
| 98 |  Binance TR |
NEO/TRY | $3.76 | $51,115.71 | 13:57:11 03/01/2026 |
| 99 |  BitKan |
NEO/USDT | $3.77 | $46,349.27 | 14:00:12 03/01/2026 |
| 100 | Pionex |
NEO/USDT | $3.77 | $45,261.10 | 13:57:17 03/01/2026 |
| 101 |  Bitvavo |
NEO/EUR | $3.83 | $42,481.05 | 13:57:10 03/01/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $3.77 | $42,214.36 | 13:59:23 03/01/2026 |
| 103 | Gate |
NEO/USDC | $3.77 | $38,761.17 | 13:56:24 03/01/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $3.77 | $34,743.74 | 14:00:16 03/01/2026 |
| 105 |  XBO.com |
NEO/USDT | $3.78 | $34,609.74 | 13:57:11 03/01/2026 |
| 106 |  ZKE |
NEO/USDT | $3.78 | $32,616.95 | 14:00:13 03/01/2026 |
| 107 |  TGEX |
NEO/USDT | $3.77 | $29,278.79 | 13:54:15 03/01/2026 |
| 108 |  CoinEx |
NEO/USDT | $3.78 | $27,313.48 | 13:59:53 03/01/2026 |
| 109 | WhiteBIT |
NEO/BTC | $3.81 | $25,899.20 | 13:57:09 03/01/2026 |
| 110 | Binance |
NEO/BTC | $3.81 | $24,488.40 | 13:56:42 03/01/2026 |
| 111 | Bitrue |
NEO/USDC | $3.78 | $24,405.58 | 13:57:11 03/01/2026 |
| 112 | WhiteBIT |
NEO/EUR | $3.77 | $22,518.76 | 13:57:09 03/01/2026 |
| 113 |  Hibt |
NEO/USDT | $3.77 | $18,559.53 | 13:57:10 03/01/2026 |
| 114 | Bitrue |
NEO/USDT | $3.77 | $17,287.38 | 13:57:11 03/01/2026 |
| 115 |  Bit2Me |
NEO/USDC | $3.77 | $16,575.76 | 13:57:07 03/01/2026 |
| 116 |  Tebbit |
NEO/USDT | $3.77 | $15,620.94 | 14:00:17 03/01/2026 |
| 117 |  LATOKEN |
NEO/USDT | $4.96 | $13,164.50 | 13:54:09 03/01/2026 |
| 118 | BYDFi |
NEO/USDC | $3.77 | $12,679.49 | 14:00:17 03/01/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $3.78 | $9,240.13 | 13:54:09 03/01/2026 |
| 120 | WhiteBIT |
NEO/UAH | $3.74 | $9,112.86 | 13:57:09 03/01/2026 |
| 121 |  Bitfinex |
NEO/USD | $3.82 | $8,757.58 | 13:59:53 03/01/2026 |
| 122 |  Bitbns |
NEO/INR | $6.80 | $8,391.78 | 14:00:10 03/01/2026 |
| 123 | Bibox |
NEO/BTC | $5.57 | $8,034.56 | 14:00:08 03/01/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $3.79 | $6,233.95 | 13:54:09 03/01/2026 |
| 125 |  WOO X |
NEO/USDT | $3.78 | $5,240.50 | 13:57:15 03/01/2026 |
| 126 | WEEX |
NEO/USDT | $3.77 | $5,098.67 | 13:57:11 03/01/2026 |
| 127 | WEEX |
NEO/USDC | $3.77 | $4,968.70 | 13:57:11 03/01/2026 |
| 128 | OKX |
NEO/USDC | $3.79 | $4,709.99 | 13:56:53 03/01/2026 |
| 129 | Bitfinex |
NEO/USDT | $3.82 | $3,539.51 | 13:57:17 03/01/2026 |
| 130 | Cofinex |
NEO/USDC | $3.77 | $3,039.53 | 13:57:15 03/01/2026 |
| 131 |  Globe Derivative Exchange |
NEO/USD | $3.79 | $2,125.80 | 07:21:16 03/01/2026 |
| 132 | DigiFinex |
NEO/BTC | $3.83 | $2,082.73 | 13:57:10 03/01/2026 |
| 133 |  TRIV |
NEO/IDR | $3.79 | $1,661.41 | 14:00:22 03/01/2026 |
| 134 | TRIV |
NEO/USDT | $3.78 | $1,661.40 | 14:00:22 03/01/2026 |
| 135 |  CoinDCX |
NEO/INR | $3.93 | $1,102.15 | 13:54:10 03/01/2026 |
| 136 | KuCoin |
NEO/BTC | $3.77 | $1,017.93 | 13:56:23 03/01/2026 |
| 137 |  Binance.US |
NEO/USDT | $3.78 | $729.08 | 13:59:53 03/01/2026 |
| 138 |  Coinone |
NEO/KRW | $3.84 | $666.08 | 13:56:53 03/01/2026 |
| 139 | CoinDCX |
NEO/USDT | $3.77 | $479.05 | 13:54:10 03/01/2026 |
| 140 |  Indodax |
NEO/IDR | $3.87 | $311.94 | 13:59:53 03/01/2026 |
| 141 |  ADEN |
NEO/USDT | $3.78 | $243.00 | 14:03:36 03/01/2026 |
| 142 |  Giottus |
NEO/INR | $4.11 | $198.38 | 13:30:08 03/01/2026 |
| 143 |  Flipster |
NEO/USDT | $3.79 | $198.17 | 14:00:16 03/01/2026 |
| 144 | Bitfinex |
NEO/USDT | $3.91 | $180.53 | 13:59:53 03/01/2026 |
| 145 | Bitrue |
NEO/XRP | $3.79 | $157.61 | 13:57:11 03/01/2026 |
| 146 | Giottus |
NEO/USDT | $3.91 | $130.48 | 13:30:08 03/01/2026 |
| 147 |  OKJ |
NEO/JPY | $3.76 | $129.72 | 13:57:12 03/01/2026 |
| 148 | OKX |
NEO/EUR | $3.79 | $107.04 | 13:56:24 03/01/2026 |
| 149 |  Altcoin Trader |
NEO/ZAR | $3.94 | $61.42 | 14:00:08 03/01/2026 |
| 150 |  Poloniex |
NEO/USDT | $3.79 | $51.57 | 14:02:53 03/01/2026 |
| 151 |  WazirX |
NEO/USDT | $3.69 | $29.88 | 14:00:09 03/01/2026 |
| 152 |  CEX.IO |
NEO/USD | $3.80 | $22.12 | 13:57:11 03/01/2026 |
| 153 | CEX.IO |
NEO/USDT | $3.79 | $20.55 | 13:57:11 03/01/2026 |
| 154 | CEX.IO |
NEO/EUR | $3.80 | $17.86 | 13:57:11 03/01/2026 |
| 155 | Upbit |
NEO/BTC | $3.63 | $17.63 | 13:56:53 03/01/2026 |
| 156 | CEX.IO |
NEO/USDC | $3.79 | $15.54 | 13:57:11 03/01/2026 |
| 157 |  Bitcoiva |
NEO/USDT | $3.77 | $15.30 | 14:00:09 03/01/2026 |
| 158 |  Binance TH |
NEO/USDT | $3.78 | $11.32 | 13:57:10 03/01/2026 |
| 159 | Upbit |
NEO/USDT | $3.64 | $4.30 | 13:56:23 03/01/2026 |
| 160 | OKX |
NEO/USD | $3.66 | $2.06 | 13:56:53 03/01/2026 |
| 161 |  BigONE |
NEO/USDT | $3.63 | $0.003630 | 13:54:08 03/01/2026 |
| 162 | HitBTC |
NEO/BTC | $3.62 | $0 | 13:54:09 03/01/2026 |
| 163 | HitBTC |
NEO/USDC | $5.15 | $0 | 13:54:09 03/01/2026 |
| 164 |  ZebPay |
NEO/INR | $3.87 | $0 | 14:00:09 03/01/2026 |
| 165 |  Tokocrypto |
NEO/USDT | $3.78 | $0 | 13:57:11 03/01/2026 |
| 166 | FMFW.io |
NEO/BTC | $3.62 | $0 | 13:54:09 03/01/2026 |
| 167 | FMFW.io |
NEO/USDC | $5.15 | $0 | 13:54:09 03/01/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.62 | $0 | 14:00:11 03/01/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 14:00:11 03/01/2026 |
| 170 | ONUS Pro |
NEO/USDT | $3.79 | $0 | 14:00:12 03/01/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $3.78 | $0 | 14:00:12 03/01/2026 |
| 172 |  Gate US |
NEO/USDT | $3.78 | $0 | 14:00:09 03/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,398,030 với tỷ giá $3.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.