Neo NEO
Xếp hạng #137
02:39:00 23/02/2026
Giá Neo (NEO)
$2.68 -3.45%
0.00003979 BTC
71,637 VND
Thấp: $2.67
Cao: $2.78
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.68 | $25,882,367 | 01:57:16 23/02/2026 |
| 2 |  KTX |
NEO/USDT | $2.68 | $23,644,816 | 02:00:15 23/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.68 | $5,431,247 | 01:57:15 23/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.68 | $4,981,338 | 02:00:16 23/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.68 | $4,348,595 | 02:00:16 23/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.68 | $2,918,875 | 01:57:18 23/02/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,651,234 | 02:00:11 23/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.68 | $2,166,214 | 01:57:15 23/02/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.68 | $1,968,930 | 01:57:15 23/02/2026 |
| 10 |  Binance |
NEO/USDT | $2.68 | $1,885,965 | 01:54:16 23/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.68 | $1,645,812 | 02:00:16 23/02/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.68 | $1,523,072 | 01:57:16 23/02/2026 |
| 13 |  YEX |
NEO/USDT | $2.68 | $1,506,259 | 02:00:16 23/02/2026 |
| 14 |  FameEX |
NEO/USDT | $2.68 | $1,428,144 | 01:57:16 23/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.69 | $1,017,411 | 01:45:15 23/02/2026 |
| 16 |  AscendEX |
NEO/USDT | $2.69 | $989,039 | 01:57:07 23/02/2026 |
| 17 |  Globe Derivative Exchange |
NEO/USD | $2.68 | $923,978 | 02:00:17 23/02/2026 |
| 18 |  EXMO |
NEO/USD | $2.94 | $917,054 | 01:54:12 23/02/2026 |
| 19 | Millionero |
NEO/USDT | $2.69 | $909,713 | 01:57:07 23/02/2026 |
| 20 |  BitMart |
NEO/USDT | $2.68 | $904,874 | 01:57:09 23/02/2026 |
| 21 |  BVOX |
NEO/USDT | $2.68 | $619,970 | 01:54:15 23/02/2026 |
| 22 |  OKX |
NEO/USDT | $2.68 | $590,690 | 01:56:01 23/02/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.68 | $542,605 | 01:57:15 23/02/2026 |
| 24 |  Toobit |
NEO/USDT | $2.68 | $525,536 | 01:57:16 23/02/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $2.68 | $524,890 | 02:00:07 23/02/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.68 | $512,536 | 01:57:18 23/02/2026 |
| 27 | Binance |
NEO/USDT | $2.69 | $483,960 | 01:56:54 23/02/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.69 | $403,811 | 01:57:39 23/02/2026 |
| 29 |  Bitrue |
NEO/USDT | $2.68 | $353,075 | 01:57:17 23/02/2026 |
| 30 |  EasiCoin |
NEO/USDT | $2.68 | $333,815 | 02:00:16 23/02/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.68 | $314,447 | 01:45:07 23/02/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.68 | $292,691 | 02:00:16 23/02/2026 |
| 33 |  BitbabyExchange |
NEO/USDT | $2.68 | $285,608 | 01:57:16 23/02/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.68 | $272,874 | 02:00:07 23/02/2026 |
| 35 | CoinW |
NEO/USDT | $2.69 | $255,526 | 01:48:12 23/02/2026 |
| 36 |  ASTX |
NEO/USDT | $2.68 | $231,904 | 02:00:16 23/02/2026 |
| 37 | EXMO |
NEO/USDT | $2.68 | $206,750 | 01:54:12 23/02/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.68 | $196,959 | 02:00:18 23/02/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.68 | $190,496 | 01:57:15 23/02/2026 |
| 40 |  EXMO.ME |
NEO/USDT | $2.68 | $190,062 | 02:00:07 23/02/2026 |
| 41 |  Upbit |
NEO/KRW | $2.74 | $186,212 | 01:56:54 23/02/2026 |
| 42 |  BTSE |
NEO/USDT | $2.67 | $183,455 | 01:57:15 23/02/2026 |
| 43 |  B2Z Exchange |
NEO/USD | $2.68 | $176,379 | 02:00:15 23/02/2026 |
| 44 |  BITmarkets |
NEO/USDT | $2.68 | $176,307 | 02:00:15 23/02/2026 |
| 45 |  MEXC |
NEO/USDT | $2.69 | $165,599 | 01:57:10 23/02/2026 |
| 46 |  XXKK |
NEO/USDT | $2.67 | $157,231 | 01:54:09 23/02/2026 |
| 47 |  Phemex |
NEO/USDT | $2.68 | $155,403 | 01:57:16 23/02/2026 |
| 48 |  Paribu |
NEO/TRY | $2.68 | $147,607 | 02:02:53 23/02/2026 |
| 49 |  UZX |
NEO/USDT | $2.69 | $131,609 | 01:57:08 23/02/2026 |
| 50 | BitbabyExchange |
NEO/USDC | $2.68 | $127,987 | 01:57:16 23/02/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.69 | $126,984 | 01:54:08 23/02/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.68 | $109,900 | 02:00:15 23/02/2026 |
| 53 | MEXC |
NEO/USDC | $2.68 | $105,007 | 01:57:16 23/02/2026 |
| 54 |  Gate |
NEO/USDT | $2.68 | $104,816 | 01:54:19 23/02/2026 |
| 55 |  LBank |
NEO/USDT | $2.68 | $104,015 | 01:57:11 23/02/2026 |
| 56 | YEX |
NEO/USDC | $2.68 | $97,780.37 | 02:00:16 23/02/2026 |
| 57 |  Bitget |
NEO/USDT | $2.69 | $90,012.31 | 01:54:10 23/02/2026 |
| 58 |  Pionex |
NEO/USDT | $2.68 | $88,799.84 | 01:57:08 23/02/2026 |
| 59 |  Picol |
NEO/USDT | $2.68 | $78,156.56 | 02:00:12 23/02/2026 |
| 60 |  Zoomex |
NEO/USDT | $2.68 | $75,275.39 | 01:57:16 23/02/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $2.68 | $74,848.41 | 02:00:07 23/02/2026 |
| 62 | OKX |
NEO/USDT | $2.69 | $74,720.57 | 01:56:53 23/02/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.69 | $74,716.77 | 01:54:11 23/02/2026 |
| 64 | Bitunix |
NEO/USDT | $2.68 | $70,451.26 | 01:57:07 23/02/2026 |
| 65 |  BingX |
NEO/USDT | $2.69 | $67,992.92 | 01:48:12 23/02/2026 |
| 66 |  Hyperliquid |
NEO/USD | $2.68 | $65,663.00 | 01:57:26 23/02/2026 |
| 67 | MEXC |
NEO/USDC | $2.68 | $58,113.12 | 01:57:10 23/02/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.69 | $56,150.25 | 01:57:07 23/02/2026 |
| 69 |  Coinflare |
NEO/USDT | $2.68 | $55,858.47 | 02:00:15 23/02/2026 |
| 70 |  KuCoin |
NEO/USDT | $2.68 | $55,573.02 | 01:54:25 23/02/2026 |
| 71 | Cofinex |
NEO/USDT | $2.69 | $50,776.58 | 02:00:08 23/02/2026 |
| 72 | Gate |
NEO/USDT | $2.68 | $48,728.49 | 01:56:54 23/02/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.69 | $48,563.93 | 01:57:11 23/02/2026 |
| 74 | ASTX |
NEO/USDT | $2.69 | $48,520.58 | 02:00:08 23/02/2026 |
| 75 |  Bithumb |
NEO/KRW | $2.74 | $47,365.28 | 01:59:54 23/02/2026 |
| 76 |  LeveX |
NEO/USDT | $2.68 | $43,417.19 | 02:00:15 23/02/2026 |
| 77 | Binance |
NEO/USDC | $2.69 | $40,612.57 | 01:56:54 23/02/2026 |
| 78 | BYDFi |
NEO/USDT | $2.68 | $36,666.24 | 02:00:15 23/02/2026 |
| 79 | UZX |
NEO/USDT | $2.68 | $34,911.20 | 01:57:15 23/02/2026 |
| 80 | KuCoin |
NEO/USDT | $2.68 | $31,988.29 | 01:55:23 23/02/2026 |
| 81 | Gate |
NEO/BTC | $2.69 | $30,908.64 | 01:56:54 23/02/2026 |
| 82 |  WHXEX |
NEO/USDT | $2.68 | $30,488.66 | 02:00:08 23/02/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.68 | $30,177.72 | 02:00:08 23/02/2026 |
| 84 |  ONUS Pro |
NEO/VNDC | $2.68 | $28,758.78 | 01:54:16 23/02/2026 |
| 85 | WhiteBIT |
NEO/USDC | $2.69 | $28,537.23 | 01:45:07 23/02/2026 |
| 86 | Binance |
NEO/TRY | $2.69 | $25,736.69 | 01:56:54 23/02/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.69 | $24,197.22 | 01:54:10 23/02/2026 |
| 88 |  CoinEx |
NEO/USDT | $2.69 | $23,468.42 | 01:59:53 23/02/2026 |
| 89 | Bitrue |
NEO/USDC | $2.68 | $23,383.17 | 01:57:07 23/02/2026 |
| 90 |  BloFin |
NEO/USDT | $2.68 | $21,841.97 | 01:54:16 23/02/2026 |
| 91 |  FMFW.io |
NEO/USD | $2.69 | $21,534.82 | 01:57:08 23/02/2026 |
| 92 |  HitBTC |
NEO/USDT | $2.69 | $21,533.66 | 01:54:08 23/02/2026 |
| 93 |  Changelly PRO |
NEO/USDT | $2.68 | $21,533.28 | 02:00:10 23/02/2026 |
| 94 |  Gleec BTC |
NEO/USDT | $2.68 | $21,533.28 | 02:00:10 23/02/2026 |
| 95 |  ZKE |
NEO/USDT | $2.68 | $18,293.20 | 02:00:09 23/02/2026 |
| 96 |  Binance TR |
NEO/TRY | $2.69 | $16,048.36 | 01:57:08 23/02/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.69 | $15,241.57 | 01:57:10 23/02/2026 |
| 98 |  LATOKEN |
NEO/USDT | $2.69 | $15,238.04 | 01:54:07 23/02/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $2.69 | $14,193.27 | 01:59:53 23/02/2026 |
| 100 |  Tebbit |
NEO/USDT | $2.68 | $11,406.35 | 02:00:16 23/02/2026 |
| 101 | Gate |
NEO/USDC | $2.68 | $11,312.78 | 01:56:54 23/02/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.68 | $10,986.97 | 02:03:16 23/02/2026 |
| 103 |  TGEX |
NEO/USDT | $2.68 | $9,137.58 | 02:00:15 23/02/2026 |
| 104 |  BitKan |
NEO/USDT | $2.67 | $9,105.99 | 02:00:10 23/02/2026 |
| 105 | Bibox |
NEO/BTC | $5.57 | $8,035.37 | 02:00:11 23/02/2026 |
| 106 | WhiteBIT |
NEO/EUR | $2.68 | $7,163.23 | 01:45:07 23/02/2026 |
| 107 | Pionex |
NEO/USDT | $2.68 | $5,546.88 | 01:57:17 23/02/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.69 | $5,246.09 | 01:59:53 23/02/2026 |
| 109 | Bitrue |
NEO/USDT | $2.68 | $5,062.45 | 01:57:07 23/02/2026 |
| 110 |  WEEX |
NEO/USDT | $2.67 | $5,048.41 | 01:57:11 23/02/2026 |
| 111 | WEEX |
NEO/USDC | $2.68 | $4,909.82 | 01:57:11 23/02/2026 |
| 112 | WhiteBIT |
NEO/UAH | $2.73 | $4,637.36 | 01:45:07 23/02/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.69 | $4,401.83 | 02:00:13 23/02/2026 |
| 114 | Binance |
NEO/BTC | $2.69 | $4,237.89 | 01:56:42 23/02/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $2.68 | $4,091.11 | 01:42:08 23/02/2026 |
| 116 |  Bitvavo |
NEO/EUR | $2.68 | $3,959.18 | 01:57:08 23/02/2026 |
| 117 |  Hibt |
NEO/USDT | $2.69 | $3,736.92 | 01:57:07 23/02/2026 |
| 118 |  Coinbase International Exchange |
NEO/USDC | $2.67 | $3,246.11 | 02:03:15 23/02/2026 |
| 119 |  CRMClick |
NEO/USDT | $2.68 | $3,240.81 | 01:57:07 23/02/2026 |
| 120 |  HTX |
NEO/USDT | $2.68 | $3,240.73 | 01:59:54 23/02/2026 |
| 121 | WhiteBIT |
NEO/BTC | $2.69 | $2,881.44 | 01:45:07 23/02/2026 |
| 122 |  Bitfinex |
NEO/USDT | $2.67 | $1,729.48 | 01:57:16 23/02/2026 |
| 123 | Bitfinex |
NEO/USD | $2.68 | $1,249.21 | 01:59:23 23/02/2026 |
| 124 | OKX |
NEO/USDC | $2.76 | $574.40 | 01:56:53 23/02/2026 |
| 125 |  Coinone |
NEO/KRW | $2.71 | $545.07 | 01:54:23 23/02/2026 |
| 126 | KuCoin |
NEO/BTC | $2.68 | $435.15 | 01:55:23 23/02/2026 |
| 127 | DigiFinex |
NEO/BTC | $2.68 | $371.65 | 01:57:10 23/02/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.76 | $272.52 | 01:59:23 23/02/2026 |
| 129 |  Flipster |
NEO/USDT | $2.68 | $214.53 | 02:00:22 23/02/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.83 | $154.92 | 01:57:11 23/02/2026 |
| 131 |  Indodax |
NEO/IDR | $2.72 | $153.51 | 02:02:55 23/02/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.71 | $120.81 | 01:42:08 23/02/2026 |
| 133 |  CEX.IO |
NEO/USDT | $2.69 | $98.25 | 01:57:09 23/02/2026 |
| 134 | CEX.IO |
NEO/USD | $2.70 | $98.12 | 01:57:09 23/02/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.69 | $65.00 | 01:57:08 23/02/2026 |
| 136 | Bitfinex |
NEO/USDT | $2.70 | $33.65 | 01:59:53 23/02/2026 |
| 137 | CEX.IO |
NEO/EUR | $2.70 | $19.34 | 01:57:09 23/02/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.69 | $19.21 | 01:57:09 23/02/2026 |
| 139 | Bitrue |
NEO/XRP | $2.68 | $15.39 | 01:57:07 23/02/2026 |
| 140 |  Bitcoiva |
NEO/USDT | $2.68 | $14.30 | 02:00:08 23/02/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.72 | $5.75 | 02:00:07 23/02/2026 |
| 142 | CoinDCX |
NEO/USDT | $2.68 | $3.44 | 01:57:11 23/02/2026 |
| 143 |  OKJ |
NEO/JPY | $2.74 | $0.5783 | 02:00:08 23/02/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.67 | $0 | 01:55:23 23/02/2026 |
| 145 | HitBTC |
NEO/BTC | $2.70 | $0 | 01:54:08 23/02/2026 |
| 146 | HitBTC |
NEO/USDC | $2.38 | $0 | 01:54:08 23/02/2026 |
| 147 | OKX |
NEO/EUR | $2.70 | $0 | 01:56:53 23/02/2026 |
| 148 | OKX |
NEO/USD | $2.76 | $0 | 01:56:53 23/02/2026 |
| 149 |  BigONE |
NEO/USDT | $3.08 | $0 | 01:54:10 23/02/2026 |
| 150 | Upbit |
NEO/BTC | $2.79 | $0 | 01:56:54 23/02/2026 |
| 151 | Upbit |
NEO/USDT | $3.05 | $0 | 01:56:54 23/02/2026 |
| 152 |  ZebPay |
NEO/INR | $2.84 | $0 | 01:57:07 23/02/2026 |
| 153 |  Bitbns |
NEO/INR | $6.07 | $0 | 01:57:12 23/02/2026 |
| 154 |  WazirX |
NEO/USDT | $2.68 | $0 | 02:03:08 23/02/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.70 | $0 | 01:57:08 23/02/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.38 | $0 | 01:57:08 23/02/2026 |
| 157 |  Giottus |
NEO/INR | $4.08 | $0 | 01:21:08 23/02/2026 |
| 158 | Giottus |
NEO/USDT | $2.70 | $0 | 01:21:08 23/02/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.70 | $0 | 02:00:10 23/02/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 02:00:10 23/02/2026 |
| 161 |  WOO X |
NEO/USDT | $2.68 | $0 | 02:00:18 23/02/2026 |
| 162 | ONUS Pro |
NEO/USDT | $2.69 | $0 | 01:54:12 23/02/2026 |
| 163 | ONUS Pro |
NEO/VNDC | $2.69 | $0 | 01:54:12 23/02/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.69 | $0 | 01:57:10 23/02/2026 |
| 165 |  ADEN |
NEO/USDT | $2.68 | $0 | 02:03:41 23/02/2026 |
| 166 |  Gate US |
NEO/USDT | $2.69 | $0 | 02:00:07 23/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/02/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,882,367 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.