Neo NEO
Xếp hạng #152
11:08:00 18/10/2026
Giá Neo (NEO)
$2.25 -4.37%
0.00002747 BTC
58,370 VND
Thấp: $2.22
Cao: $2.36
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.25 | $35,490,428 | 11:00:15 18/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.25 | $6,508,036 | 10:57:19 18/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.25 | $4,251,105 | 10:57:16 18/10/2026 |
| 4 | BingX |
NEO/USDT | $2.25 | $2,298,151 | 10:57:19 18/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.25 | $2,065,258 | 10:57:15 18/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.25 | $2,035,049 | 10:54:16 18/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.25 | $1,964,140 | 10:57:15 18/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.25 | $1,678,300 | 11:00:08 18/10/2026 |
| 9 |  FameEX |
NEO/USDT | $2.25 | $1,591,216 | 10:57:18 18/10/2026 |
| 10 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.25 | $1,027,530 | 11:00:21 18/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.25 | $813,273 | 10:57:16 18/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.24 | $714,681 | 10:57:15 18/10/2026 |
| 14 |  Paribu |
NEO/TRY | $2.25 | $446,774 | 10:57:07 18/10/2026 |
| 15 |  MEXC |
NEO/USDT | $2.25 | $389,894 | 10:54:16 18/10/2026 |
| 16 |  Bybit |
NEO/USDT | $2.25 | $382,193 | 10:54:17 18/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.26 | $366,548 | 10:51:14 18/10/2026 |
| 18 |  KCEX |
NEO/USDT | $2.25 | $316,942 | 10:57:15 18/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.25 | $291,256 | 10:57:20 18/10/2026 |
| 20 | Binance |
NEO/USDT | $2.26 | $289,890 | 10:56:54 18/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.25 | $273,648 | 11:00:16 18/10/2026 |
| 22 |  LATOKEN |
NEO/USDT | $2.25 | $254,220 | 10:57:11 18/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.25 | $239,689 | 10:57:19 18/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.25 | $218,493 | 10:57:19 18/10/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.25 | $214,467 | 10:57:16 18/10/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,227 | 11:00:15 18/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.25 | $199,008 | 10:54:16 18/10/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.25 | $194,345 | 10:54:07 18/10/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.25 | $193,631 | 11:00:15 18/10/2026 |
| 30 |  BTSE |
NEO/USDT | $2.24 | $193,592 | 10:57:15 18/10/2026 |
| 31 |  Traiex |
NEO/USDT | $2.25 | $193,552 | 11:00:16 18/10/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.25 | $193,354 | 10:57:15 18/10/2026 |
| 33 |  YUBIT |
NEO/USDT | $2.25 | $184,382 | 10:57:16 18/10/2026 |
| 34 | Bitbase |
NEO/USDC | $2.25 | $181,657 | 10:54:07 18/10/2026 |
| 35 |  Cofinex |
NEO/USDT | $2.25 | $171,104 | 11:00:17 18/10/2026 |
| 36 |  Upbit |
NEO/KRW | $2.28 | $162,611 | 10:56:53 18/10/2026 |
| 37 | Bitbase |
NEO/USDT | $2.25 | $161,813 | 10:57:17 18/10/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.26 | $152,282 | 11:00:10 18/10/2026 |
| 39 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.25 | $148,601 | 10:57:16 18/10/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.25 | $144,047 | 11:00:16 18/10/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,389 | 11:00:15 18/10/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.25 | $131,026 | 10:51:17 18/10/2026 |
| 44 |  OKX |
NEO/USDT | $2.25 | $128,088 | 10:56:54 18/10/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.25 | $109,797 | 10:57:15 18/10/2026 |
| 46 | CoinW |
NEO/USDT | $2.25 | $109,515 | 10:57:11 18/10/2026 |
| 47 | EasiCoin |
NEO/USDT | $2.25 | $106,040 | 11:00:07 18/10/2026 |
| 48 |  UZX |
NEO/USDT | $2.26 | $90,387.46 | 10:57:07 18/10/2026 |
| 49 |  LBank |
NEO/USDT | $2.25 | $80,208.10 | 10:57:13 18/10/2026 |
| 50 | Bitunix |
NEO/USDT | $2.26 | $73,457.74 | 10:51:08 18/10/2026 |
| 51 | WhiteBIT |
NEO/USDT | $2.25 | $63,278.21 | 10:57:10 18/10/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $2.25 | $60,287.31 | 10:54:26 18/10/2026 |
| 53 | MEXC |
NEO/USDT | $2.26 | $56,581.35 | 10:48:09 18/10/2026 |
| 54 | Bitbaby |
NEO/USDC | $2.25 | $56,439.99 | 10:57:16 18/10/2026 |
| 55 |  Pionex |
NEO/USDT | $2.25 | $55,826.10 | 10:57:12 18/10/2026 |
| 56 |  WEEX |
NEO/USDT | $2.26 | $55,823.83 | 10:57:13 18/10/2026 |
| 57 | MEXC |
NEO/USDC | $2.26 | $55,584.67 | 10:48:09 18/10/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.25 | $54,626.33 | 10:57:10 18/10/2026 |
| 59 |  OmniX |
NEO/USDT | $2.25 | $53,596.62 | 10:57:16 18/10/2026 |
| 60 |  BloFin |
NEO/USDT | $2.25 | $50,542.57 | 10:57:17 18/10/2026 |
| 61 | Cofinex |
NEO/USDT | $2.25 | $50,114.27 | 11:00:12 18/10/2026 |
| 62 |  XXKK |
NEO/USDT | $2.25 | $49,281.08 | 11:00:08 18/10/2026 |
| 63 |  Picol |
NEO/USDT | $2.25 | $49,087.66 | 11:00:12 18/10/2026 |
| 64 |  KuCoin |
NEO/USDT | $2.25 | $45,103.03 | 10:54:18 18/10/2026 |
| 65 | Binance |
NEO/USDC | $2.24 | $39,794.42 | 10:56:54 18/10/2026 |
| 66 |  Hibt |
NEO/USDT | $2.25 | $38,835.12 | 10:57:08 18/10/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.26 | $38,183.87 | 10:54:09 18/10/2026 |
| 68 | BingX |
NEO/USDT | $2.25 | $35,831.10 | 10:57:07 18/10/2026 |
| 69 | Pionex |
NEO/USDT | $2.25 | $31,216.07 | 10:57:17 18/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.25 | $29,227.00 | 10:57:08 18/10/2026 |
| 71 |  TxFlow |
NEO/USDC | $2.25 | $28,853.78 | 10:58:06 18/10/2026 |
| 72 | ASTX |
NEO/USDT | $2.25 | $28,818.87 | 11:00:09 18/10/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.48 | 11:00:16 18/10/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.24 | $27,790.20 | 10:56:23 18/10/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.25 | $25,826.79 | 10:57:10 18/10/2026 |
| 76 |  LeveX |
NEO/USDT | $2.25 | $25,525.34 | 11:00:15 18/10/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.25 | $25,512.54 | 11:00:08 18/10/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.25 | $25,512.54 | 11:00:07 18/10/2026 |
| 79 |  Changelly |
NEO/USDT | $2.25 | $25,511.93 | 11:00:11 18/10/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.25 | $24,986.71 | 11:00:10 18/10/2026 |
| 81 | Binance |
NEO/TRY | $2.25 | $24,415.48 | 10:56:54 18/10/2026 |
| 82 | Bitrue |
NEO/USDC | $2.25 | $23,364.44 | 10:57:12 18/10/2026 |
| 83 |  Bitget |
NEO/USDT | $2.25 | $19,758.62 | 10:55:01 18/10/2026 |
| 84 |  BitKan |
NEO/USDT | $2.25 | $18,848.74 | 11:00:08 18/10/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.26 | $18,712.05 | 10:51:11 18/10/2026 |
| 86 |  Binance TR |
NEO/TRY | $2.25 | $17,990.07 | 10:57:13 18/10/2026 |
| 87 |  Gate |
NEO/USDC | $2.25 | $14,854.19 | 10:56:54 18/10/2026 |
| 88 | Gate |
NEO/USDT | $2.25 | $13,776.49 | 10:54:20 18/10/2026 |
| 89 | UZX |
NEO/USDT | $2.25 | $12,992.82 | 10:54:20 18/10/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.25 | $12,682.02 | 10:57:10 18/10/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.25 | $12,121.53 | 10:48:11 18/10/2026 |
| 92 | KuCoin |
NEO/USDT | $2.25 | $11,752.33 | 10:56:53 18/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.25 | $11,750.02 | 11:00:17 18/10/2026 |
| 94 |  ZKE |
NEO/USDT | $2.25 | $11,587.97 | 11:00:09 18/10/2026 |
| 95 |  Bithumb |
NEO/KRW | $2.26 | $11,350.33 | 10:59:23 18/10/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.25 | $11,032.16 | 10:57:10 18/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.24 | $10,480.26 | 10:57:13 18/10/2026 |
| 98 | WhiteBIT |
NEO/UAH | $2.15 | $5,825.17 | 10:57:10 18/10/2026 |
| 99 |  Bitvavo |
NEO/EUR | $2.25 | $5,275.95 | 10:57:11 18/10/2026 |
| 100 |  Variational |
NEO/USDC | $2.25 | $5,173.30 | 11:00:16 18/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.25 | $4,971.86 | 10:57:10 18/10/2026 |
| 102 | Gate |
NEO/USDT | $2.25 | $3,096.89 | 10:56:54 18/10/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.25 | $2,990.91 | 11:00:15 18/10/2026 |
| 104 |  Bitcoiva |
NEO/USDT | $2.26 | $2,612.42 | 11:00:12 18/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.25 | $2,456.89 | 10:57:12 18/10/2026 |
| 106 |  CRMClick |
NEO/USDT | $2.25 | $1,986.84 | 10:54:07 18/10/2026 |
| 107 |  HTX |
NEO/USDT | $2.25 | $1,986.76 | 10:59:54 18/10/2026 |
| 108 |  Coinone |
NEO/KRW | $2.25 | $1,613.67 | 10:59:53 18/10/2026 |
| 109 |  Bitfinex |
NEO/USDT | $2.33 | $1,495.74 | 10:57:15 18/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 111 |  Tokocrypto |
NEO/USDC | $2.24 | $1,217.48 | 10:57:12 18/10/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.24 | $1,072.75 | 10:57:11 18/10/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.25 | $604.29 | 10:56:23 18/10/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 115 | KuCoin |
NEO/BTC | $2.23 | $546.58 | 10:56:53 18/10/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.44 | $486.63 | 10:54:10 18/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.25 | $353.40 | 10:59:23 18/10/2026 |
| 120 | OKX |
NEO/EUR | $2.25 | $352.34 | 10:56:54 18/10/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.23 | $227.41 | 10:54:10 18/10/2026 |
| 122 |  CEX.IO |
NEO/USDT | $2.25 | $210.60 | 10:57:08 18/10/2026 |
| 123 | OKX |
NEO/USDC | $2.24 | $143.53 | 10:56:54 18/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.08 | $71.34 | 11:00:10 18/10/2026 |
| 125 | CEX.IO |
NEO/USDC | $2.25 | $71.17 | 10:57:08 18/10/2026 |
| 126 |  Indodax |
NEO/IDR | $2.22 | $29.55 | 10:59:54 18/10/2026 |
| 127 | CEX.IO |
NEO/EUR | $2.25 | $24.56 | 10:57:08 18/10/2026 |
| 128 | CEX.IO |
NEO/USD | $2.25 | $18.16 | 10:57:08 18/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $3.81 | $0.9987 | 10:59:53 18/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.56 | $0 | 10:57:10 18/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 10:57:10 18/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 11:00:13 18/10/2026 |
| 133 | Gate |
NEO/BTC | $2.33 | $0 | 10:56:54 18/10/2026 |
| 134 |  BigONE |
NEO/USDT | $2.36 | $0 | 10:54:07 18/10/2026 |
| 135 | Upbit |
NEO/BTC | $2.54 | $0 | 10:56:53 18/10/2026 |
| 136 | Upbit |
NEO/USDT | $2.25 | $0 | 10:56:53 18/10/2026 |
| 137 |  ZebPay |
NEO/INR | $2.43 | $0 | 10:57:11 18/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.79 | $0 | 10:51:09 18/10/2026 |
| 139 |  WazirX |
NEO/USDT | $2.27 | $0 | 11:00:08 18/10/2026 |
| 140 | Bitrue |
NEO/XRP | $22.16 | $0 | 10:57:12 18/10/2026 |
| 141 | Tokocrypto |
NEO/USDT | $2.26 | $0 | 10:57:12 18/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.56 | $0 | 11:00:08 18/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 11:00:08 18/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.54 | $0 | 11:00:07 18/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.26 | $0 | 11:00:07 18/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.56 | $0 | 11:00:11 18/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 11:00:11 18/10/2026 |
| 148 |  WOO X |
NEO/USDT | $2.25 | $0 | 10:57:15 18/10/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.26 | $0 | 10:57:12 18/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.25 | $0 | 11:00:59 18/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.25 | $0 | 11:00:08 18/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 18/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,490,428 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.