Neo NEO
Xếp hạng #154
03:08:00 01/11/2026
Giá Neo (NEO)
$1.99 0.22%
0.00002572 BTC
51,387 VND
Thấp: $1.97
Cao: $2.04
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $26,147,466 | 03:00:16 01/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.99 | $4,360,532 | 02:57:16 01/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.99 | $2,142,130 | 03:00:08 01/11/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.99 | $1,846,556 | 02:57:15 01/11/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.99 | $1,809,820 | 02:57:15 01/11/2026 |
| 6 |  OmniX |
NEO/USDT | $1.99 | $1,743,509 | 02:57:16 01/11/2026 |
| 7 |  Binance |
NEO/USDT | $1.99 | $1,681,198 | 02:54:17 01/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.99 | $1,325,661 | 02:57:20 01/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.99 | $818,334 | 02:54:17 01/11/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $1.99 | $639,479 | 02:54:15 01/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.99 | $637,939 | 02:57:17 01/11/2026 |
| 12 |  EasiCoin |
NEO/USDT | $1.99 | $591,196 | 03:00:16 01/11/2026 |
| 13 |  MEXC |
NEO/USDT | $1.99 | $378,739 | 02:54:16 01/11/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.99 | $336,151 | 02:57:12 01/11/2026 |
| 15 |  BTSE |
NEO/USDT | $1.99 | $285,505 | 02:57:15 01/11/2026 |
| 16 |  BITmarkets |
NEO/USDT | $1.99 | $285,129 | 02:57:15 01/11/2026 |
| 17 |  TRAIEX |
NEO/USDT | $1.99 | $285,126 | 02:57:16 01/11/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $1.99 | $277,823 | 03:00:15 01/11/2026 |
| 19 | Binance |
NEO/USDT | $1.99 | $241,040 | 02:56:42 01/11/2026 |
| 20 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,222 | 03:00:15 01/11/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.99 | $190,849 | 02:57:07 01/11/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.99 | $180,841 | 02:57:18 01/11/2026 |
| 23 |  Bybit |
NEO/USDT | $1.99 | $180,601 | 02:54:16 01/11/2026 |
| 24 |  AEGET |
NEO/USDT | $1.99 | $177,800 | 03:00:17 01/11/2026 |
| 25 |  Toobit |
NEO/USDT | $1.99 | $177,519 | 02:57:16 01/11/2026 |
| 26 |  Cofinex |
NEO/USDT | $1.99 | $172,512 | 03:00:17 01/11/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $1.99 | $150,851 | 02:57:18 01/11/2026 |
| 28 |  Bitbaby |
NEO/USDT | $1.99 | $133,644 | 02:57:16 01/11/2026 |
| 29 |  Bitunix |
NEO/USDT | $1.99 | $132,355 | 02:57:17 01/11/2026 |
| 30 |  YUBIT |
NEO/USDT | $1.99 | $127,498 | 02:57:15 01/11/2026 |
| 31 |  Upbit |
NEO/KRW | $2.01 | $115,416 | 02:56:53 01/11/2026 |
| 32 |  BitGW Exchange |
NEO/USDT | $2.00 | $98,215.49 | 03:00:11 01/11/2026 |
| 33 |  OKX |
NEO/USDT | $2.00 | $96,124.80 | 02:56:23 01/11/2026 |
| 34 |  LBank |
NEO/USDT | $1.99 | $92,836.50 | 02:57:09 01/11/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.99 | $90,011.99 | 02:57:08 01/11/2026 |
| 36 | CoinW |
NEO/USDT | $1.99 | $83,182.70 | 02:57:10 01/11/2026 |
| 37 |  UZX |
NEO/USDT | $1.99 | $77,398.18 | 02:57:08 01/11/2026 |
| 38 | Bitunix |
NEO/USDT | $1.99 | $73,371.22 | 02:57:07 01/11/2026 |
| 39 | Binance |
NEO/TRY | $1.99 | $71,111.85 | 02:56:42 01/11/2026 |
| 40 |  FMFW.io |
NEO/USD | $1.99 | $70,098.59 | 02:57:08 01/11/2026 |
| 41 |  Gleec BTC |
NEO/USDT | $1.99 | $70,098.59 | 02:57:08 01/11/2026 |
| 42 |  HitBTC |
NEO/USDT | $1.99 | $70,097.25 | 02:57:08 01/11/2026 |
| 43 |  Changelly |
NEO/USDT | $1.99 | $70,097.25 | 02:57:09 01/11/2026 |
| 44 |  Paribu |
NEO/TRY | $1.99 | $56,518.23 | 02:59:53 01/11/2026 |
| 45 |  WEEX |
NEO/USDT | $1.99 | $54,433.26 | 02:57:08 01/11/2026 |
| 46 | MEXC |
NEO/USDC | $1.99 | $54,207.11 | 02:54:11 01/11/2026 |
| 47 |  Zoomex |
NEO/USDT | $1.99 | $54,134.74 | 02:57:16 01/11/2026 |
| 48 | MEXC |
NEO/USDT | $1.99 | $54,112.47 | 02:54:11 01/11/2026 |
| 49 |  XXKK |
NEO/USDT | $1.99 | $53,237.24 | 03:00:10 01/11/2026 |
| 50 | Bitbaby |
NEO/USDC | $1.99 | $50,463.43 | 02:57:16 01/11/2026 |
| 51 | Cofinex |
NEO/USDT | $1.99 | $50,115.29 | 03:00:08 01/11/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $1.99 | $47,501.87 | 02:54:26 01/11/2026 |
| 53 |  Ourbit |
NEO/USDT | $1.99 | $46,162.91 | 02:57:10 01/11/2026 |
| 54 |  KuCoin |
NEO/USDT | $1.99 | $45,316.73 | 02:54:19 01/11/2026 |
| 55 |  Bithumb |
NEO/KRW | $2.01 | $42,361.31 | 02:59:53 01/11/2026 |
| 56 |  BloFin |
NEO/USDT | $1.99 | $42,086.66 | 02:45:17 01/11/2026 |
| 57 |  Bitvavo |
NEO/EUR | $2.00 | $37,927.90 | 02:57:11 01/11/2026 |
| 58 |  Pionex |
NEO/USDT | $1.99 | $35,438.11 | 02:57:08 01/11/2026 |
| 59 |  BtcTurk | Kripto |
NEO/TRY | $2.00 | $34,154.69 | 02:59:23 01/11/2026 |
| 60 |  BingX |
NEO/USDT | $1.99 | $34,054.85 | 02:57:07 01/11/2026 |
| 61 |  Binance TR |
NEO/TRY | $1.99 | $33,056.03 | 02:57:12 01/11/2026 |
| 62 |  Picol |
NEO/USDT | $1.99 | $31,254.76 | 03:00:11 01/11/2026 |
| 63 |  BYDFi |
NEO/USDT | $1.99 | $30,811.81 | 02:57:10 01/11/2026 |
| 64 |  Hibt |
NEO/USDT | $1.99 | $28,875.29 | 02:57:12 01/11/2026 |
| 65 |  Variational |
NEO/USDC | $1.99 | $28,609.73 | 03:00:16 01/11/2026 |
| 66 | Binance |
NEO/USDC | $1.99 | $27,516.38 | 02:56:42 01/11/2026 |
| 67 |  TxFlow |
NEO/USDC | $1.99 | $26,940.79 | 02:58:05 01/11/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.00 | $25,805.19 | 02:57:08 01/11/2026 |
| 69 |  Gate |
NEO/USDT | $2.01 | $25,583.84 | 02:56:24 01/11/2026 |
| 70 |  XT.COM |
NEO/USDT | $1.99 | $24,222.79 | 02:57:09 01/11/2026 |
| 71 |  LeveX |
NEO/USDT | $1.99 | $23,571.29 | 03:00:16 01/11/2026 |
| 72 |  Bitget |
NEO/USDT | $1.99 | $19,728.18 | 02:54:58 01/11/2026 |
| 73 |  XBO.com |
NEO/USDT | $2.00 | $19,234.17 | 02:54:07 01/11/2026 |
| 74 | WhiteBIT |
NEO/EUR | $1.99 | $16,945.89 | 02:57:08 01/11/2026 |
| 75 | Gate |
NEO/USDT | $2.00 | $15,753.22 | 02:54:20 01/11/2026 |
| 76 | EasiCoin |
NEO/USDT | $1.99 | $15,543.34 | 03:00:08 01/11/2026 |
| 77 |  BitKan |
NEO/USDT | $2.01 | $15,524.65 | 03:00:08 01/11/2026 |
| 78 |  Koinbay |
NEO/USDT | $1.99 | $15,380.41 | 02:57:09 01/11/2026 |
| 79 | UZX |
NEO/USDT | $1.99 | $14,070.01 | 02:57:15 01/11/2026 |
| 80 | KuCoin |
NEO/USDT | $1.99 | $13,258.86 | 02:55:54 01/11/2026 |
| 81 | Pionex |
NEO/USDT | $1.99 | $11,857.17 | 02:57:16 01/11/2026 |
| 82 |  Tebbit |
NEO/USDT | $1.99 | $10,281.41 | 03:00:17 01/11/2026 |
| 83 |  ZKE |
NEO/USDT | $1.99 | $9,268.24 | 02:57:13 01/11/2026 |
| 84 | Gate |
NEO/USDC | $2.00 | $6,761.07 | 02:56:24 01/11/2026 |
| 85 |  Kraken |
NEO/USD | $2.00 | $6,499.03 | 02:59:24 01/11/2026 |
| 86 | WEEX |
NEO/USDC | $1.99 | $6,386.59 | 02:57:08 01/11/2026 |
| 87 | WhiteBIT |
NEO/UAH | $2.07 | $5,968.44 | 02:57:08 01/11/2026 |
| 88 |  CRMClick |
NEO/USDT | $1.99 | $5,695.39 | 02:57:11 01/11/2026 |
| 89 |  HTX |
NEO/USDT | $1.99 | $5,695.20 | 02:56:55 01/11/2026 |
| 90 | Kraken |
NEO/EUR | $2.02 | $4,159.95 | 02:59:54 01/11/2026 |
| 91 |  Bit2Me |
NEO/EUR | $2.02 | $4,106.93 | 02:57:08 01/11/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.99 | $4,085.82 | 02:57:08 01/11/2026 |
| 93 |  PrimeXBT |
NEO/USDT | $1.99 | $3,665.02 | 03:00:16 01/11/2026 |
| 94 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 95 |  Bitfinex |
NEO/USDT | $2.03 | $1,437.97 | 02:57:16 01/11/2026 |
| 96 |  Indodax |
NEO/IDR | $2.01 | $1,154.81 | 02:59:24 01/11/2026 |
| 97 |  Crypto.com Exchange |
NEO/USD | $2.00 | $785.28 | 02:48:10 01/11/2026 |
| 98 |  Binance.US |
NEO/USDT | $2.03 | $597.73 | 02:59:53 01/11/2026 |
| 99 | KuCoin |
NEO/BTC | $1.98 | $452.41 | 02:55:54 01/11/2026 |
| 100 |  TRIV |
NEO/IDR | $2.00 | $279.53 | 02:57:11 01/11/2026 |
| 101 | TRIV |
NEO/USDT | $1.99 | $278.03 | 02:57:11 01/11/2026 |
| 102 | OKX |
NEO/EUR | $2.00 | $255.24 | 02:56:23 01/11/2026 |
| 103 |  CoinDCX |
NEO/INR | $2.17 | $253.90 | 02:51:10 01/11/2026 |
| 104 |  ZebPay |
NEO/INR | $2.16 | $156.87 | 02:57:08 01/11/2026 |
| 105 | Upbit |
NEO/BTC | $1.98 | $152.22 | 02:56:53 01/11/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $2.01 | $115.40 | 02:59:53 01/11/2026 |
| 107 | CoinDCX |
NEO/USDT | $1.99 | $68.78 | 02:51:10 01/11/2026 |
| 108 |  ChangeNOW |
NEO/BTC | $4.81 | $67.58 | 03:00:07 01/11/2026 |
| 109 | Crypto.com Exchange |
NEO/USDT | $2.01 | $60.25 | 02:48:10 01/11/2026 |
| 110 |  CEX.IO |
NEO/USDT | $1.99 | $57.75 | 02:57:09 01/11/2026 |
| 111 | OKX |
NEO/USDC | $2.01 | $57.18 | 02:56:23 01/11/2026 |
| 112 |  EXMO |
NEO/USDC | $1.77 | $46.44 | 02:57:09 01/11/2026 |
| 113 | CEX.IO |
NEO/USDC | $2.00 | $25.76 | 02:57:09 01/11/2026 |
| 114 | CEX.IO |
NEO/EUR | $1.97 | $23.90 | 18:45:10 31/10/2026 |
| 115 | CEX.IO |
NEO/USD | $2.00 | $21.65 | 02:57:09 01/11/2026 |
| 116 | Gate |
NEO/BTC | $2.02 | $4.01 | 02:56:24 01/11/2026 |
| 117 |  WazirX |
NEO/USDT | $1.97 | $2.22 | 03:00:09 01/11/2026 |
| 118 |  Poloniex |
NEO/USDT | $1.99 | $0 | 02:59:23 01/11/2026 |
| 119 | HitBTC |
NEO/BTC | $2.43 | $0 | 02:57:08 01/11/2026 |
| 120 | HitBTC |
NEO/USDC | $2.60 | $0 | 02:57:08 01/11/2026 |
| 121 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 02:57:08 01/11/2026 |
| 122 |  BigONE |
NEO/USDT | $2.08 | $0 | 02:51:08 01/11/2026 |
| 123 | Upbit |
NEO/USDT | $1.96 | $0 | 02:56:53 01/11/2026 |
| 124 |  Bitbns |
NEO/INR | $5.79 | $0 | 02:57:08 01/11/2026 |
| 125 |  Tokocrypto |
NEO/USDC | $1.99 | $0 | 02:57:12 01/11/2026 |
| 126 | Tokocrypto |
NEO/USDT | $1.99 | $0 | 02:57:12 01/11/2026 |
| 127 | FMFW.io |
NEO/BTC | $2.43 | $0 | 02:57:08 01/11/2026 |
| 128 | FMFW.io |
NEO/USDC | $2.60 | $0 | 02:57:08 01/11/2026 |
| 129 |  Giottus |
NEO/INR | $2.54 | $0 | 02:24:09 01/11/2026 |
| 130 | Giottus |
NEO/USDT | $1.99 | $0 | 02:24:09 01/11/2026 |
| 131 | Changelly |
NEO/BTC | $2.43 | $0 | 02:57:09 01/11/2026 |
| 132 | Changelly |
NEO/USDC | $2.60 | $0 | 02:57:09 01/11/2026 |
| 133 |  WOO X |
NEO/USDT | $1.99 | $0 | 02:57:24 01/11/2026 |
| 134 |  Binance TH |
NEO/USDT | $1.99 | $0 | 02:57:10 01/11/2026 |
| 135 |  ADEN |
NEO/USDT | $2.00 | $0 | 03:01:01 01/11/2026 |
| 136 |  Gate US |
NEO/USDT | $1.99 | $0 | 03:00:09 01/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 01/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,147,466 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.