Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,170,222,870,874 Khối lượng (24h): $48,265,014,366 Thị phần: BTC: 58.4%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #154 01:04:00 14/08/2026
Giá Neo (NEO)
$1.68 -2.79%
0.00002652 BTC 43,398 VND
Thấp: $1.65 Cao: $1.73

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.67 $29,929,351 01:00:15 14/08/2026
2 BingX BingX NEO/USDC $1.67 $6,514,007 00:57:18 14/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.67 $2,852,043 01:00:08 14/08/2026
4 OrangeX OrangeX NEO/USDT $1.67 $2,535,026 00:54:15 14/08/2026
5 Binance Binance NEO/USDT $1.67 $2,466,228 00:54:16 14/08/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.67 $2,016,763 00:45:15 14/08/2026
7 Echobit Echobit NEO/USDT $1.67 $1,999,395 00:57:16 14/08/2026
8 FameEX FameEX NEO/USDT $1.67 $1,967,278 00:57:19 14/08/2026
9 CoinChief CoinChief NEO/USDT $1.67 $1,365,145 00:57:16 14/08/2026
10 YEX YEX NEO/USDT $1.67 $1,334,271 01:00:16 14/08/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.68 $1,179,296 01:00:15 14/08/2026
12 BTSE BTSE NEO/USDT $1.69 $1,178,842 00:57:15 14/08/2026
13 BITmarkets BITmarkets NEO/USDT $1.67 $1,133,798 01:00:15 14/08/2026
14 Hotcoin Hotcoin NEO/USDT $1.67 $1,049,475 00:57:20 14/08/2026
15 BVOX BVOX NEO/USDT $1.67 $830,505 00:57:15 14/08/2026
16 Phemex Phemex NEO/USDT $1.68 $804,334 18:27:16 13/08/2026
17 Bitbaby Bitbaby NEO/USDT $1.67 $740,685 00:54:16 14/08/2026
18 x.me Exchange x.me Exchange NEO/USDT $1.67 $708,286 00:57:18 14/08/2026
19 Bybit Bybit NEO/USDT $1.67 $656,955 00:54:16 14/08/2026
20 Batonex Batonex NEO/USDT $1.67 $614,656 01:00:16 14/08/2026
21 CRMClick CRMClick NEO/USDT $1.67 $598,174 01:00:13 14/08/2026
22 HTX HTX NEO/USDT $1.67 $598,160 00:59:24 14/08/2026
23 Binance Binance NEO/USDT $1.68 $527,384 00:56:42 14/08/2026
24 WhiteBIT WhiteBIT NEO/USDT $1.67 $520,407 00:57:15 14/08/2026
25 Toobit Toobit NEO/USDT $1.67 $500,746 00:57:17 14/08/2026
26 CoinW CoinW NEO/USDT $1.67 $398,091 00:57:19 14/08/2026
27 Hotcoin Hotcoin NEO/USDT $1.67 $392,837 00:48:17 14/08/2026
28 Paribu Paribu NEO/TRY $1.67 $331,752 00:59:53 14/08/2026
29 MEXC MEXC NEO/USDT $1.67 $319,971 00:57:15 14/08/2026
30 Bitbase Bitbase NEO/USDT $1.67 $316,908 00:54:19 14/08/2026
31 BlockFin BlockFin NEO/USDT $1.67 $316,653 00:54:15 14/08/2026
32 KCEX KCEX NEO/USDT $1.67 $284,382 00:57:15 14/08/2026
33 Upbit Upbit NEO/KRW $1.67 $282,309 00:56:53 14/08/2026
34 Cat.Ex Cat.Ex NEO/USDT $1.68 $270,815 01:00:11 14/08/2026
35 Bitbase Bitbase NEO/USDT $1.68 $218,315 00:54:07 14/08/2026
36 Bitunix Bitunix NEO/USDT $1.67 $215,028 00:48:17 14/08/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,282 01:00:17 14/08/2026
38 BitGW Exchange BitGW Exchange NEO/USDT $1.68 $201,203 00:57:11 14/08/2026
39 Gems Trade Gems Trade NEO/USDT $1.68 $197,620 01:00:08 14/08/2026
40 OKX OKX NEO/USDT $1.68 $197,608 00:56:23 14/08/2026
41 Zoomex Zoomex NEO/USDT $1.67 $197,081 00:57:16 14/08/2026
42 YUBIT YUBIT NEO/USDT $1.67 $189,293 00:57:15 14/08/2026
43 Bitbase Bitbase NEO/USDC $1.67 $182,153 00:54:07 14/08/2026
44 CoinW CoinW NEO/USDT $1.67 $168,110 00:48:08 14/08/2026
45 Bitrue Bitrue NEO/USDT $1.67 $153,062 00:57:16 14/08/2026
46 Cofinex Cofinex NEO/USDT $1.67 $149,850 01:00:17 14/08/2026
47 LBank LBank NEO/USDT $1.68 $146,849 00:57:10 14/08/2026
48 UZX UZX NEO/USDT $1.68 $143,775 00:57:11 14/08/2026
49 Bitvavo Bitvavo NEO/EUR $1.67 $136,139 00:57:12 14/08/2026
50 EasiCoin EasiCoin NEO/USDT $1.67 $133,742 01:00:16 14/08/2026
51 Hyperliquid Hyperliquid NEO/USDC $1.67 $127,433 00:57:26 14/08/2026
52 WhiteBIT WhiteBIT NEO/USDT $1.67 $122,238 00:57:08 14/08/2026
53 YEX YEX NEO/USDC $1.67 $120,961 01:00:16 14/08/2026
54 ASTX ASTX NEO/USDT $1.67 $119,595 01:00:16 14/08/2026
55 MEXC MEXC NEO/USDC $1.67 $105,080 00:57:15 14/08/2026
56 Ourbit Ourbit NEO/USDT $1.68 $101,367 00:45:09 14/08/2026
57 Pionex Pionex NEO/USDT $1.67 $99,878.48 00:57:12 14/08/2026
58 LATOKEN LATOKEN NEO/USDT $1.67 $97,071.60 00:57:10 14/08/2026
59 Gleec BTC Gleec BTC NEO/USDT $1.67 $96,514.66 01:00:07 14/08/2026
60 Changelly Changelly NEO/USDT $1.67 $96,505.66 01:00:11 14/08/2026
61 HitBTC HitBTC NEO/USDT $1.67 $96,503.35 01:00:10 14/08/2026
62 FMFW.io FMFW.io NEO/USD $1.67 $96,503.35 01:00:11 14/08/2026
63 Picol Picol NEO/USDT $1.67 $88,096.61 01:00:12 14/08/2026
64 MEXC MEXC NEO/USDT $1.68 $77,255.19 00:57:11 14/08/2026
65 XXKK XXKK NEO/USDT $1.68 $76,302.75 01:00:07 14/08/2026
66 Bitunix Bitunix NEO/USDT $1.68 $75,433.12 00:48:08 14/08/2026
67 BingX BingX NEO/USDT $1.68 $68,457.12 00:57:08 14/08/2026
68 BYDFi BYDFi NEO/USDT $1.68 $65,418.64 01:00:07 14/08/2026
69 KuCoin KuCoin NEO/USDT $1.67 $63,890.84 00:54:19 14/08/2026
70 Binance Binance NEO/USDC $1.67 $59,961.88 00:56:54 14/08/2026
71 Hibt Hibt NEO/USDT $1.68 $59,314.33 00:57:12 14/08/2026
72 Gate Gate NEO/USDT $1.67 $54,152.35 00:54:20 14/08/2026
73 ASTX ASTX NEO/USDT $1.68 $52,893.74 01:00:13 14/08/2026
74 MEXC MEXC NEO/USDC $1.68 $52,609.13 00:57:11 14/08/2026
75 Cofinex Cofinex NEO/USDT $1.68 $50,317.83 01:00:09 14/08/2026
76 Bitbaby Bitbaby NEO/USDC $1.67 $48,772.68 00:54:16 14/08/2026
77 Binance Binance NEO/TRY $1.67 $40,839.54 00:56:42 14/08/2026
78 Bitget Bitget NEO/USDT $1.68 $40,674.58 00:55:01 14/08/2026
79 XT.COM XT.COM NEO/USDT $1.67 $40,323.20 00:57:11 14/08/2026
80 Pionex Pionex NEO/USDT $1.67 $40,236.85 00:57:16 14/08/2026
81 XBO.com XBO.com NEO/USDT $1.68 $39,447.85 01:00:11 14/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.68 $37,718.33 00:59:53 14/08/2026
83 EasiCoin EasiCoin NEO/USDT $1.68 $33,160.50 01:00:09 14/08/2026
84 Bithumb Bithumb NEO/KRW $1.65 $31,190.47 00:59:23 14/08/2026
85 LeveX LeveX NEO/USDT $1.67 $30,708.01 01:00:16 14/08/2026
86 AEGET AEGET NEO/USDT $1.67 $29,834.86 01:00:20 14/08/2026
87 KuCoin KuCoin NEO/USDT $1.67 $28,783.11 00:56:23 14/08/2026
88 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.42 01:00:16 14/08/2026
89 BitKan BitKan NEO/USDT $1.66 $27,389.07 01:00:10 14/08/2026
90 Bitrue Bitrue NEO/USDC $1.68 $23,994.91 00:57:07 14/08/2026
91 WHXEX WHXEX NEO/USDT $1.68 $23,662.38 01:00:09 14/08/2026
92 Koinbay Koinbay NEO/USDT $1.67 $23,578.53 00:45:11 14/08/2026
93 UZX UZX NEO/USDT $1.67 $22,107.43 00:57:15 14/08/2026
94 WhiteBIT WhiteBIT NEO/USDC $1.68 $21,609.95 00:57:08 14/08/2026
95 Variational Variational NEO/USDC $1.67 $20,854.51 01:03:16 14/08/2026
96 DigiFinex DigiFinex NEO/USDT $1.67 $19,357.89 01:00:08 14/08/2026
97 Binance TR Binance TR NEO/TRY $1.67 $18,486.87 00:57:11 14/08/2026
98 BloFin BloFin NEO/USDT $1.67 $17,867.52 00:51:16 14/08/2026
99 TxFlow TxFlow NEO/USDC $1.67 $17,401.75 01:00:25 14/08/2026
100 CoinEx CoinEx NEO/USDT $1.68 $16,912.14 00:59:23 14/08/2026
101 WhiteBIT WhiteBIT NEO/EUR $1.68 $16,172.59 00:57:08 14/08/2026
102 ZKE ZKE NEO/USDT $1.68 $14,197.44 01:00:09 14/08/2026
103 Kraken Kraken NEO/USD $1.67 $13,350.33 00:59:54 14/08/2026
104 Gate Gate NEO/USDT $1.67 $12,166.55 00:56:54 14/08/2026
105 WhiteBIT WhiteBIT NEO/BTC $1.67 $12,000.92 00:57:08 14/08/2026
106 WhiteBIT WhiteBIT NEO/UAH $1.62 $10,243.81 00:57:08 14/08/2026
107 Bitrue Bitrue NEO/USDT $1.67 $5,683.23 00:57:07 14/08/2026
108 Kraken Kraken NEO/EUR $1.68 $5,476.00 00:59:54 14/08/2026
109 Bit2Me Bit2Me NEO/EUR $1.68 $5,384.77 00:57:10 14/08/2026
110 WEEX WEEX NEO/USDT $1.68 $5,082.45 00:57:11 14/08/2026
111 WEEX WEEX NEO/USDC $1.67 $4,921.50 00:57:11 14/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.69 $4,299.76 00:59:23 14/08/2026
113 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.68 $3,907.01 00:57:07 14/08/2026
114 OKX OKX NEO/USDC $1.67 $3,560.17 00:56:54 14/08/2026
115 Gate Gate NEO/USDC $1.67 $3,403.02 00:56:54 14/08/2026
116 CoinEx CoinEx NEO/USDC $1.67 $3,104.25 00:59:53 14/08/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.68 $3,101.41 00:57:07 14/08/2026
118 CoinEx CoinEx NEO/BTC $1.67 $2,923.79 00:59:23 14/08/2026
119 PrimeXBT PrimeXBT NEO/USDT $1.67 $2,480.02 01:00:16 14/08/2026
120 Bitcoiva Bitcoiva NEO/USDT $1.67 $1,977.63 01:00:10 14/08/2026
121 KuCoin KuCoin NEO/BTC $1.67 $1,879.79 00:56:23 14/08/2026
122 Bitfinex Bitfinex NEO/USDT $1.85 $1,313.89 00:57:16 14/08/2026
123 Gate Gate NEO/BTC $1.67 $1,266.65 00:56:25 14/08/2026
124 OKX OKX NEO/EUR $1.68 $1,207.15 00:56:54 14/08/2026
125 Coinone Coinone NEO/KRW $1.67 $1,018.19 00:59:23 14/08/2026
126 Tokocrypto Tokocrypto NEO/USDT $1.68 $803.25 00:57:11 14/08/2026
127 OKJ OKJ NEO/JPY $1.67 $642.88 00:57:09 14/08/2026
128 TRIV TRIV NEO/IDR $1.68 $476.45 01:00:13 14/08/2026
129 TRIV TRIV NEO/USDT $1.68 $474.85 01:00:13 14/08/2026
130 Binance.US Binance.US NEO/USDT $1.70 $347.44 00:59:53 14/08/2026
131 CoinDCX CoinDCX NEO/INR $1.70 $178.19 01:00:10 14/08/2026
132 Indodax Indodax NEO/IDR $1.68 $49.58 00:59:54 14/08/2026
133 Giottus Giottus NEO/INR $2.74 $32.02 01:00:10 14/08/2026
134 CEX.IO CEX.IO NEO/USD $1.68 $27.93 00:57:12 14/08/2026
135 CEX.IO CEX.IO NEO/USDT $1.68 $26.49 00:57:12 14/08/2026
136 CEX.IO CEX.IO NEO/USDC $1.68 $26.33 00:57:12 14/08/2026
137 Giottus Giottus NEO/USDT $1.68 $24.06 01:00:10 14/08/2026
138 CoinDCX CoinDCX NEO/USDT $1.67 $19.54 01:00:10 14/08/2026
139 CEX.IO CEX.IO NEO/EUR $1.68 $15.12 00:57:12 14/08/2026
140 Upbit Upbit NEO/BTC $1.95 $5.99 00:56:53 14/08/2026
141 Bitbns Bitbns NEO/INR $5.76 $0.7535 00:57:09 14/08/2026
142 Poloniex Poloniex NEO/USDT $1.30 $0 00:59:53 14/08/2026
143 HitBTC HitBTC NEO/BTC $1.89 $0 01:00:10 14/08/2026
144 HitBTC HitBTC NEO/USDC $1.96 $0 01:00:10 14/08/2026
145 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 01:00:13 14/08/2026
146 BigONE BigONE NEO/USDT $1.94 $0 00:57:10 14/08/2026
147 Upbit Upbit NEO/USDT $1.83 $0 00:56:23 14/08/2026
148 ZebPay ZebPay NEO/INR $1.77 $0 01:00:10 14/08/2026
149 BitMart BitMart NEO/USDT $1.96 $0 01:00:16 14/08/2026
150 WazirX WazirX NEO/USDT $1.83 $0 01:00:09 14/08/2026
151 Bitrue Bitrue NEO/XRP $21.47 $0 00:57:07 14/08/2026
152 Tokocrypto Tokocrypto NEO/USDC $1.67 $0 00:57:11 14/08/2026
153 FMFW.io FMFW.io NEO/BTC $1.90 $0 01:00:11 14/08/2026
154 FMFW.io FMFW.io NEO/USDC $1.96 $0 01:00:11 14/08/2026
155 Changelly Changelly NEO/BTC $1.89 $0 01:00:11 14/08/2026
156 Changelly Changelly NEO/USDC $1.96 $0 01:00:11 14/08/2026
157 WOO X WOO X NEO/USDT $1.67 $0 00:57:15 14/08/2026
158 Binance TH Binance TH NEO/USDT $1.68 $0 00:57:11 14/08/2026
159 ADEN ADEN NEO/USDT $1.67 $0 01:03:56 14/08/2026
160 Gate US Gate US NEO/USDT $1.68 $0 01:00:10 14/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 14/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,929,351 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá