Neo NEO
Xếp hạng #153
07:43:00 26/10/2026
Giá Neo (NEO)
$2.10 -1.73%
0.00002617 BTC
54,966 VND
Thấp: $2.07
Cao: $2.13
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.09 | $32,382,741 | 07:00:15 26/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.09 | $5,621,533 | 06:57:17 26/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.09 | $4,306,789 | 06:57:16 26/10/2026 |
| 4 | BingX |
NEO/USDT | $2.09 | $2,275,719 | 06:57:17 26/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.09 | $1,966,796 | 06:57:15 26/10/2026 |
| 6 |  CEEX exchange |
NEO/USDT | $2.09 | $1,965,833 | 07:00:09 26/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.09 | $1,886,823 | 06:57:16 26/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.09 | $1,788,945 | 06:57:18 26/10/2026 |
| 9 |  Binance |
NEO/USDT | $2.09 | $1,690,914 | 06:54:16 26/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.09 | $1,331,203 | 06:57:22 26/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.09 | $873,876 | 06:57:15 26/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.09 | $841,869 | 06:57:16 26/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.10 | $694,935 | 06:57:15 26/10/2026 |
| 14 | Binance |
NEO/USDC | $2.09 | $638,580 | 06:54:16 26/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.09 | $487,107 | 06:59:53 26/10/2026 |
| 16 | Binance |
NEO/USDT | $2.09 | $341,146 | 06:56:52 26/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.08 | $331,725 | 06:51:13 26/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.09 | $331,514 | 06:57:18 26/10/2026 |
| 19 |  BTSE |
NEO/USDT | $2.10 | $331,397 | 06:57:16 26/10/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.09 | $331,239 | 07:00:16 26/10/2026 |
| 21 |  TRAIEX |
NEO/USDT | $2.09 | $331,100 | 07:00:16 26/10/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.09 | $323,984 | 07:00:16 26/10/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $2.09 | $285,726 | 06:57:18 26/10/2026 |
| 24 |  Upbit |
NEO/KRW | $2.12 | $276,373 | 06:56:53 26/10/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.09 | $270,259 | 07:00:15 26/10/2026 |
| 26 |  ASTX |
NEO/USDT | $2.09 | $260,583 | 07:00:15 26/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,240 | 07:00:17 26/10/2026 |
| 28 |  Bitbase |
NEO/USDT | $2.09 | $203,594 | 06:45:10 26/10/2026 |
| 29 |  MEXC |
NEO/USDT | $2.09 | $201,062 | 06:54:16 26/10/2026 |
| 30 |  Toobit |
NEO/USDT | $2.09 | $189,128 | 06:57:17 26/10/2026 |
| 31 |  KCEX |
NEO/USDT | $2.09 | $181,170 | 06:57:15 26/10/2026 |
| 32 | Bitbase |
NEO/USDC | $2.09 | $177,929 | 06:45:10 26/10/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.09 | $177,802 | 07:00:09 26/10/2026 |
| 34 | Bitbase |
NEO/USDT | $2.09 | $169,644 | 06:54:19 26/10/2026 |
| 35 |  AEGET |
NEO/USDT | $2.09 | $168,662 | 07:00:24 26/10/2026 |
| 36 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 37 |  YUBIT |
NEO/USDT | $2.09 | $148,629 | 06:57:15 26/10/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.09 | $140,877 | 06:57:16 26/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.08 | $127,642 | 06:48:07 26/10/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.09 | $117,374 | 06:54:17 26/10/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.09 | $116,185 | 07:00:16 26/10/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.09 | $110,374 | 07:00:09 26/10/2026 |
| 43 |  OKX |
NEO/USDT | $2.09 | $106,243 | 06:56:54 26/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.09 | $100,780 | 06:57:08 26/10/2026 |
| 45 |  LBank |
NEO/USDT | $2.10 | $89,758.13 | 06:57:08 26/10/2026 |
| 46 | Bitunix |
NEO/USDT | $2.09 | $72,169.55 | 06:54:09 26/10/2026 |
| 47 | Bitbaby |
NEO/USDC | $2.09 | $71,602.79 | 07:00:15 26/10/2026 |
| 48 | MEXC |
NEO/USDT | $2.08 | $67,926.79 | 06:48:10 26/10/2026 |
| 49 |  WEEX |
NEO/USDT | $2.09 | $67,316.11 | 06:57:13 26/10/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.10 | $67,175.90 | 06:57:07 26/10/2026 |
| 51 |  XXKK |
NEO/USDT | $2.09 | $66,768.28 | 06:54:08 26/10/2026 |
| 52 |  Pionex |
NEO/USDT | $2.09 | $65,189.89 | 06:57:08 26/10/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $2.09 | $63,846.77 | 06:54:26 26/10/2026 |
| 54 | MEXC |
NEO/USDC | $2.08 | $57,983.73 | 06:48:10 26/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.09 | $57,589.18 | 07:00:08 26/10/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.11 | $51,559.40 | 06:59:54 26/10/2026 |
| 57 |  Cofinex |
NEO/USDT | $2.08 | $50,085.39 | 07:00:10 26/10/2026 |
| 58 |  BloFin |
NEO/USDT | $2.09 | $47,278.08 | 06:57:17 26/10/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.08 | $45,301.43 | 06:54:17 26/10/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.10 | $44,777.59 | 06:57:09 26/10/2026 |
| 61 |  TxFlow |
NEO/USDC | $2.09 | $43,109.37 | 06:58:06 26/10/2026 |
| 62 | BingX |
NEO/USDT | $2.08 | $37,255.90 | 06:48:10 26/10/2026 |
| 63 | WhiteBIT |
NEO/USDT | $2.09 | $36,148.84 | 06:57:10 26/10/2026 |
| 64 | Binance |
NEO/TRY | $2.08 | $36,075.39 | 06:56:52 26/10/2026 |
| 65 | ASTX |
NEO/USDT | $2.09 | $34,265.45 | 07:00:12 26/10/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.09 | $34,111.83 | 06:57:10 26/10/2026 |
| 67 |  Hibt |
NEO/USDT | $2.08 | $31,873.54 | 06:51:12 26/10/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.08 | $30,862.95 | 06:57:12 26/10/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $2.09 | $29,799.57 | 07:00:08 26/10/2026 |
| 70 |  Changelly |
NEO/USDT | $2.09 | $29,551.15 | 06:57:07 26/10/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.09 | $29,549.92 | 06:57:08 26/10/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.09 | $29,549.92 | 06:57:08 26/10/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.08 | $25,611.88 | 06:54:20 26/10/2026 |
| 75 |  LeveX |
NEO/USDT | $2.09 | $25,445.44 | 07:00:15 26/10/2026 |
| 76 | Bitrue |
NEO/USDC | $2.09 | $22,602.54 | 06:57:09 26/10/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.09 | $21,213.19 | 06:57:07 26/10/2026 |
| 78 | EasiCoin |
NEO/USDT | $2.10 | $19,607.14 | 07:00:09 26/10/2026 |
| 79 |  Koinbay |
NEO/USDT | $2.09 | $17,914.00 | 06:57:13 26/10/2026 |
| 80 |  Bitget |
NEO/USDT | $2.08 | $16,897.66 | 06:55:09 26/10/2026 |
| 81 |  Gate |
NEO/USDT | $2.09 | $15,864.49 | 06:54:20 26/10/2026 |
| 82 |  DigiFinex |
NEO/USDT | $2.09 | $14,605.59 | 06:57:10 26/10/2026 |
| 83 |  Bitvavo |
NEO/EUR | $2.10 | $14,268.11 | 06:57:09 26/10/2026 |
| 84 |  BitKan |
NEO/USDT | $2.09 | $12,581.97 | 07:00:09 26/10/2026 |
| 85 | KuCoin |
NEO/USDT | $2.10 | $12,382.25 | 06:56:53 26/10/2026 |
| 86 | UZX |
NEO/USDT | $2.09 | $12,004.24 | 06:54:15 26/10/2026 |
| 87 | WhiteBIT |
NEO/USDC | $2.08 | $11,990.62 | 06:57:10 26/10/2026 |
| 88 |  Variational |
NEO/USDC | $2.09 | $11,908.90 | 07:00:16 26/10/2026 |
| 89 | WhiteBIT |
NEO/EUR | $2.10 | $11,591.92 | 06:57:10 26/10/2026 |
| 90 |  Tebbit |
NEO/USDT | $2.09 | $10,791.10 | 07:00:17 26/10/2026 |
| 91 |  ZKE |
NEO/USDT | $2.09 | $10,757.91 | 07:00:11 26/10/2026 |
| 92 | Binance |
NEO/USDC | $2.09 | $9,078.05 | 06:56:52 26/10/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $2.09 | $8,428.00 | 06:59:23 26/10/2026 |
| 94 | WhiteBIT |
NEO/UAH | $2.00 | $6,611.84 | 06:57:10 26/10/2026 |
| 95 |  Crypto.com Exchange |
NEO/USDT | $2.07 | $5,807.19 | 06:54:12 26/10/2026 |
| 96 | Pionex |
NEO/USDT | $2.09 | $5,735.77 | 06:57:16 26/10/2026 |
| 97 | OKX |
NEO/USDC | $2.09 | $5,185.01 | 06:56:54 26/10/2026 |
| 98 | WEEX |
NEO/USDC | $2.09 | $5,082.49 | 06:57:13 26/10/2026 |
| 99 | Gate |
NEO/USDC | $2.09 | $4,702.22 | 06:56:54 26/10/2026 |
| 100 | Gate |
NEO/USDT | $2.09 | $4,567.80 | 06:56:54 26/10/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.09 | $4,258.19 | 07:00:16 26/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.08 | $3,858.46 | 06:59:24 26/10/2026 |
| 103 |  CRMClick |
NEO/USDT | $2.08 | $3,420.15 | 07:00:12 26/10/2026 |
| 104 |  HTX |
NEO/USDT | $2.08 | $3,420.09 | 06:59:55 26/10/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.10 | $3,337.33 | 06:57:10 26/10/2026 |
| 106 | Crypto.com Exchange |
NEO/USD | $2.11 | $3,309.69 | 06:54:12 26/10/2026 |
| 107 | Bitrue |
NEO/USDT | $2.09 | $3,269.99 | 06:57:09 26/10/2026 |
| 108 | Kraken |
NEO/EUR | $2.10 | $3,085.75 | 06:59:55 26/10/2026 |
| 109 |  Bit2Me |
NEO/EUR | $2.10 | $3,052.34 | 06:57:09 26/10/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.08 | $2,968.48 | 06:57:15 26/10/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.09 | $2,439.00 | 07:00:12 26/10/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.10 | $2,041.30 | 06:59:53 26/10/2026 |
| 113 | KuCoin |
NEO/BTC | $2.11 | $372.66 | 06:56:53 26/10/2026 |
| 114 |  Binance.US |
NEO/USDT | $2.09 | $365.35 | 06:59:23 26/10/2026 |
| 115 |  Indodax |
NEO/IDR | $2.12 | $351.14 | 06:59:25 26/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.10 | $298.69 | 07:00:12 26/10/2026 |
| 117 |  Coinone |
NEO/KRW | $2.10 | $191.58 | 06:59:53 26/10/2026 |
| 118 | OKX |
NEO/EUR | $2.09 | $155.22 | 06:56:54 26/10/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.27 | $110.61 | 06:57:08 26/10/2026 |
| 120 |  ChangeNOW |
NEO/BTC | $4.97 | $69.74 | 06:57:07 26/10/2026 |
| 121 | Gate |
NEO/BTC | $2.08 | $55.56 | 06:56:54 26/10/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.10 | $47.85 | 06:57:08 26/10/2026 |
| 123 |  EXMO |
NEO/USDC | $2.02 | $23.75 | 06:57:08 26/10/2026 |
| 124 |  CEX.IO |
NEO/EUR | $2.09 | $22.96 | 06:45:11 26/10/2026 |
| 125 | CEX.IO |
NEO/USDT | $2.09 | $18.31 | 06:45:11 26/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.09 | $15.45 | 06:45:11 26/10/2026 |
| 127 | CEX.IO |
NEO/USDC | $2.09 | $14.25 | 06:45:11 26/10/2026 |
| 128 |  Poloniex |
NEO/USDT | $2.13 | $1.44 | 06:59:23 26/10/2026 |
| 129 | HitBTC |
NEO/BTC | $2.51 | $0 | 06:57:08 26/10/2026 |
| 130 | HitBTC |
NEO/USDC | $2.60 | $0 | 06:57:08 26/10/2026 |
| 131 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 07:00:09 26/10/2026 |
| 132 |  BigONE |
NEO/USDT | $2.17 | $0 | 06:45:08 26/10/2026 |
| 133 | Upbit |
NEO/BTC | $2.15 | $0 | 06:56:53 26/10/2026 |
| 134 | Upbit |
NEO/USDT | $2.15 | $0 | 06:56:53 26/10/2026 |
| 135 |  ZebPay |
NEO/INR | $2.26 | $0 | 07:00:09 26/10/2026 |
| 136 |  Bitbns |
NEO/INR | $5.79 | $0 | 06:57:10 26/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.27 | $0 | 07:00:08 26/10/2026 |
| 138 | Bitrue |
NEO/XRP | $22.03 | $0 | 06:57:09 26/10/2026 |
| 139 |  Tokocrypto |
NEO/USDC | $2.09 | $0 | 06:57:13 26/10/2026 |
| 140 | Tokocrypto |
NEO/USDT | $2.09 | $0 | 06:57:13 26/10/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.51 | $0 | 06:57:08 26/10/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 06:57:08 26/10/2026 |
| 143 |  Giottus |
NEO/INR | $2.54 | $0 | 06:45:10 26/10/2026 |
| 144 | Giottus |
NEO/USDT | $2.09 | $0 | 06:45:10 26/10/2026 |
| 145 | Changelly |
NEO/BTC | $2.51 | $0 | 06:57:07 26/10/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 06:57:07 26/10/2026 |
| 147 |  WOO X |
NEO/USDT | $2.09 | $0 | 06:57:15 26/10/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.09 | $0 | 06:57:07 26/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.09 | $0 | 07:01:01 26/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.09 | $0 | 07:00:11 26/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,382,741 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.