Neo NEO
Xếp hạng #153
15:33:00 09/10/2026
Giá Neo (NEO)
$2.41 -0.2%
0.00002923 BTC
62,641 VND
Thấp: $2.27
Cao: $2.44
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.40 | $111,464,187 | 15:00:16 09/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.40 | $6,534,416 | 14:57:18 09/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.40 | $4,930,430 | 14:57:16 09/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.40 | $4,256,895 | 14:54:16 09/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.40 | $3,740,219 | 14:57:16 09/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.40 | $3,472,346 | 14:57:23 09/10/2026 |
| 7 | BingX |
NEO/USDT | $2.40 | $2,342,619 | 14:57:18 09/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.40 | $2,299,086 | 14:57:16 09/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.40 | $2,195,892 | 14:57:15 09/10/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.40 | $1,698,226 | 15:00:16 09/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.40 | $1,489,350 | 15:00:16 09/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.40 | $1,456,206 | 14:57:15 09/10/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.40 | $1,450,997 | 15:00:10 09/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.40 | $1,408,029 | 14:57:18 09/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.40 | $1,046,608 | 14:57:15 09/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.40 | $956,649 | 14:54:16 09/10/2026 |
| 17 | Binance |
NEO/USDT | $2.40 | $904,250 | 14:56:42 09/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.40 | $665,472 | 15:00:17 09/10/2026 |
| 19 |  Bybit |
NEO/USDT | $2.40 | $622,779 | 14:54:16 09/10/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.40 | $599,830 | 14:57:11 09/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.40 | $529,049 | 14:57:19 09/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.40 | $470,327 | 14:57:16 09/10/2026 |
| 23 |  Paribu |
NEO/TRY | $2.40 | $458,684 | 14:57:07 09/10/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.40 | $376,533 | 15:00:16 09/10/2026 |
| 25 |  YUBIT |
NEO/USDT | $2.40 | $369,315 | 14:57:15 09/10/2026 |
| 26 |  Upbit |
NEO/KRW | $2.45 | $345,901 | 14:56:23 09/10/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.40 | $343,968 | 15:00:15 09/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.40 | $338,380 | 15:00:26 09/10/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.40 | $317,459 | 14:57:17 09/10/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $2.40 | $314,356 | 14:57:20 09/10/2026 |
| 31 |  LBank |
NEO/USDT | $2.41 | $305,340 | 14:57:08 09/10/2026 |
| 32 | CoinW |
NEO/USDT | $2.40 | $279,009 | 14:57:11 09/10/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.40 | $260,943 | 14:57:17 09/10/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.40 | $242,281 | 14:57:07 09/10/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $2.40 | $236,351 | 15:00:08 09/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.40 | $236,350 | 14:54:07 09/10/2026 |
| 37 |  OKX |
NEO/USDT | $2.40 | $235,825 | 14:56:53 09/10/2026 |
| 38 |  UZX |
NEO/USDT | $2.40 | $233,059 | 14:57:09 09/10/2026 |
| 39 |  Hyperliquid |
NEO/USDC | $2.40 | $228,694 | 14:54:26 09/10/2026 |
| 40 |  B2Z Exchange |
NEO/USD | $2.40 | $209,335 | 15:00:15 09/10/2026 |
| 41 |  BTSE |
NEO/USDT | $2.40 | $208,823 | 14:57:15 09/10/2026 |
| 42 |  BITmarkets |
NEO/USDT | $2.40 | $208,651 | 14:57:15 09/10/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.40 | $206,865 | 14:57:16 09/10/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,327 | 15:00:16 09/10/2026 |
| 45 | Bitbase |
NEO/USDC | $2.40 | $186,841 | 14:54:07 09/10/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.40 | $186,785 | 14:57:19 09/10/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.40 | $158,398 | 14:54:18 09/10/2026 |
| 48 |  Pionex |
NEO/USDT | $2.40 | $156,151 | 14:57:08 09/10/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.40 | $152,680 | 14:57:10 09/10/2026 |
| 50 | YEX |
NEO/USDC | $2.41 | $147,595 | 15:00:16 09/10/2026 |
| 51 |  Picol |
NEO/USDT | $2.40 | $137,761 | 15:00:09 09/10/2026 |
| 52 |  Cat.Ex |
NEO/USDT | $2.40 | $137,411 | 15:00:08 09/10/2026 |
| 53 |  WEEX |
NEO/USDT | $2.40 | $118,601 | 14:57:09 09/10/2026 |
| 54 | MEXC |
NEO/USDT | $2.40 | $117,769 | 14:54:19 09/10/2026 |
| 55 |  XXKK |
NEO/USDT | $2.40 | $115,946 | 14:57:11 09/10/2026 |
| 56 | Bitbaby |
NEO/USDC | $2.41 | $109,788 | 15:00:16 09/10/2026 |
| 57 |  BYDFi |
NEO/USDT | $2.41 | $98,233.74 | 14:57:12 09/10/2026 |
| 58 |  XT.COM |
NEO/USDT | $2.40 | $90,392.73 | 14:57:08 09/10/2026 |
| 59 | ASTX |
NEO/USDT | $2.41 | $89,723.49 | 15:00:09 09/10/2026 |
| 60 | Binance |
NEO/USDC | $2.40 | $89,029.18 | 14:56:42 09/10/2026 |
| 61 |  BloFin |
NEO/USDT | $2.40 | $85,110.35 | 14:57:21 09/10/2026 |
| 62 | Bitunix |
NEO/USDT | $2.40 | $83,871.62 | 14:57:07 09/10/2026 |
| 63 | Binance |
NEO/TRY | $2.40 | $82,809.59 | 14:56:54 09/10/2026 |
| 64 | KuCoin |
NEO/USDT | $2.41 | $77,642.88 | 14:56:23 09/10/2026 |
| 65 |  Hibt |
NEO/USDT | $2.40 | $70,588.22 | 14:57:08 09/10/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.41 | $69,628.71 | 14:57:07 09/10/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $2.40 | $60,319.81 | 14:56:23 09/10/2026 |
| 68 |  TxFlow |
NEO/USDC | $2.40 | $58,467.00 | 15:01:02 09/10/2026 |
| 69 | MEXC |
NEO/USDC | $2.40 | $57,265.69 | 14:54:19 09/10/2026 |
| 70 | BingX |
NEO/USDT | $2.40 | $56,118.15 | 14:57:07 09/10/2026 |
| 71 |  Bitvavo |
NEO/EUR | $2.40 | $54,929.49 | 14:57:08 09/10/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.44 | $51,235.79 | 14:59:54 09/10/2026 |
| 73 |  Binance TR |
NEO/TRY | $2.40 | $51,112.48 | 14:57:09 09/10/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.41 | $50,958.81 | 15:00:09 09/10/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.40 | $50,958.68 | 14:57:08 09/10/2026 |
| 76 |  FMFW.io |
NEO/USD | $2.40 | $50,958.68 | 14:57:08 09/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.40 | $50,955.38 | 14:57:17 09/10/2026 |
| 78 |  XBO.com |
NEO/USDT | $2.40 | $45,369.44 | 15:00:10 09/10/2026 |
| 79 |  Koinbay |
NEO/USDT | $2.40 | $42,207.11 | 14:57:09 09/10/2026 |
| 80 | EasiCoin |
NEO/USDT | $2.40 | $41,138.08 | 15:00:09 09/10/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.40 | $39,766.81 | 14:57:07 09/10/2026 |
| 82 |  LeveX |
NEO/USDT | $2.40 | $35,697.37 | 15:00:15 09/10/2026 |
| 83 |  Bitget |
NEO/USDT | $2.40 | $35,559.02 | 14:54:48 09/10/2026 |
| 84 |  Gate |
NEO/USDT | $2.40 | $33,357.26 | 14:54:20 09/10/2026 |
| 85 | UZX |
NEO/USDT | $2.40 | $31,119.96 | 14:57:15 09/10/2026 |
| 86 |  DigiFinex |
NEO/USDT | $2.40 | $29,953.57 | 14:54:11 09/10/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.21 | 15:00:15 09/10/2026 |
| 88 |  HTX |
NEO/USDT | $2.40 | $27,296.88 | 14:59:55 09/10/2026 |
| 89 |  CRMClick |
NEO/USDT | $2.40 | $27,292.63 | 15:00:10 09/10/2026 |
| 90 |  Kraken |
NEO/USD | $2.41 | $26,269.89 | 14:59:24 09/10/2026 |
| 91 |  BitKan |
NEO/USDT | $2.40 | $26,266.92 | 15:00:07 09/10/2026 |
| 92 |  ZKE |
NEO/USDT | $2.40 | $24,884.13 | 15:00:10 09/10/2026 |
| 93 | Bitrue |
NEO/USDC | $2.40 | $24,201.11 | 14:57:11 09/10/2026 |
| 94 | Gate |
NEO/USDC | $2.40 | $23,944.93 | 14:56:24 09/10/2026 |
| 95 | WEEX |
NEO/USDC | $2.40 | $20,250.51 | 14:57:09 09/10/2026 |
| 96 | Pionex |
NEO/USDT | $2.40 | $20,162.65 | 14:57:16 09/10/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.32 | $19,634.72 | 14:57:07 09/10/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.40 | $16,001.35 | 14:56:23 09/10/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.41 | $14,454.35 | 14:57:07 09/10/2026 |
| 100 | Gate |
NEO/USDT | $2.40 | $12,666.47 | 14:56:24 09/10/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.40 | $12,499.18 | 15:00:16 09/10/2026 |
| 102 |  Tebbit |
NEO/USDT | $2.40 | $12,191.45 | 15:00:17 09/10/2026 |
| 103 |  Bitfinex |
NEO/USDT | $2.52 | $11,539.08 | 14:57:15 09/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.40 | $9,220.79 | 14:57:11 09/10/2026 |
| 105 |  LATOKEN |
NEO/USDT | $2.40 | $6,693.47 | 14:57:07 09/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.40 | $3,939.51 | 14:48:07 09/10/2026 |
| 107 | OKX |
NEO/USDC | $2.41 | $3,154.29 | 14:56:23 09/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.40 | $2,741.89 | 15:00:08 09/10/2026 |
| 109 |  CoinDCX |
NEO/INR | $2.44 | $2,724.46 | 14:54:10 09/10/2026 |
| 110 | Crypto.com Exchange |
NEO/USDT | $2.38 | $2,315.62 | 14:48:07 09/10/2026 |
| 111 | KuCoin |
NEO/BTC | $2.41 | $1,391.00 | 14:56:23 09/10/2026 |
| 112 | CoinDCX |
NEO/USDT | $2.40 | $1,342.10 | 14:54:10 09/10/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.43 | $1,002.42 | 14:57:08 09/10/2026 |
| 114 | Upbit |
NEO/BTC | $2.36 | $975.20 | 14:56:23 09/10/2026 |
| 115 |  TRIV |
NEO/IDR | $2.41 | $780.65 | 15:00:14 09/10/2026 |
| 116 | TRIV |
NEO/USDT | $2.40 | $778.33 | 15:00:14 09/10/2026 |
| 117 |  Binance TH |
NEO/USDT | $2.40 | $640.12 | 14:57:07 09/10/2026 |
| 118 | Upbit |
NEO/USDT | $2.25 | $508.10 | 14:56:53 09/10/2026 |
| 119 |  Variational |
NEO/USDC | $2.40 | $474.50 | 15:00:15 09/10/2026 |
| 120 | OKX |
NEO/EUR | $2.41 | $408.35 | 14:56:23 09/10/2026 |
| 121 |  Indodax |
NEO/IDR | $2.39 | $180.67 | 14:59:24 09/10/2026 |
| 122 | Gate |
NEO/BTC | $2.41 | $142.09 | 14:56:24 09/10/2026 |
| 123 |  ZebPay |
NEO/INR | $2.50 | $102.02 | 14:45:08 09/10/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.44 | $94.67 | 14:59:23 09/10/2026 |
| 125 |  ChangeNOW |
NEO/BTC | $5.13 | $72.00 | 14:57:08 09/10/2026 |
| 126 |  CEX.IO |
NEO/EUR | $2.41 | $40.14 | 14:57:07 09/10/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.40 | $35.04 | 14:57:07 09/10/2026 |
| 128 | CEX.IO |
NEO/USD | $2.41 | $35.00 | 14:57:07 09/10/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.40 | $24.90 | 14:57:08 09/10/2026 |
| 130 | CEX.IO |
NEO/USDC | $2.41 | $19.03 | 14:57:07 09/10/2026 |
| 131 |  Coinone |
NEO/KRW | $2.41 | $13.79 | 14:56:23 09/10/2026 |
| 132 |  WazirX |
NEO/USDT | $2.40 | $5.99 | 15:00:11 09/10/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.32 | $2.16 | 14:59:23 09/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.58 | $0 | 14:57:08 09/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 14:57:08 09/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.60 | $0 | 14:57:13 09/10/2026 |
| 137 |  BigONE |
NEO/USDT | $2.93 | $0 | 14:57:07 09/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.69 | $0 | 15:00:09 09/10/2026 |
| 139 | Bitrue |
NEO/XRP | $23.87 | $0 | 14:57:11 09/10/2026 |
| 140 | Tokocrypto |
NEO/USDC | $2.40 | $0 | 14:57:08 09/10/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.58 | $0 | 14:57:08 09/10/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 14:57:08 09/10/2026 |
| 143 |  Giottus |
NEO/INR | $2.49 | $0 | 14:54:12 09/10/2026 |
| 144 | Giottus |
NEO/USDT | $2.40 | $0 | 14:54:12 09/10/2026 |
| 145 | Changelly |
NEO/BTC | $2.58 | $0 | 14:57:17 09/10/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 14:57:17 09/10/2026 |
| 147 |  WOO X |
NEO/USDT | $2.40 | $0 | 14:51:15 09/10/2026 |
| 148 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.40 | $0 | 15:00:59 09/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.41 | $0 | 15:00:09 09/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,464,187 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.