Neo NEO
Xếp hạng #133
01:08:00 24/04/2026
Giá Neo (NEO)
$2.86 -2.24%
0.00003661 BTC
76,270 VND
Thấp: $2.81
Cao: $2.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.85 | $38,726,039 | 01:00:16 24/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.85 | $26,487,579 | 00:57:16 24/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.85 | $11,459,957 | 00:57:16 24/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.85 | $7,629,749 | 01:00:15 24/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.85 | $4,740,635 | 01:00:16 24/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.85 | $3,203,661 | 00:54:16 24/04/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.85 | $2,975,731 | 00:57:16 24/04/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.85 | $2,867,402 | 00:54:15 24/04/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,653,184 | 01:00:13 24/04/2026 |
| 10 |  FameEX |
NEO/USDT | $2.85 | $2,467,515 | 00:57:19 24/04/2026 |
| 11 |  CoinW |
NEO/USDT | $2.85 | $2,340,608 | 00:57:17 24/04/2026 |
| 12 |  Batonex |
NEO/USDT | $2.85 | $2,051,026 | 01:00:16 24/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.85 | $1,991,868 | 00:57:15 24/04/2026 |
| 14 |  BTSE |
NEO/USDT | $2.85 | $1,694,385 | 00:57:15 24/04/2026 |
| 15 |  HTX |
NEO/USDT | $2.86 | $1,686,161 | 00:56:55 24/04/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.85 | $1,653,107 | 01:00:16 24/04/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.85 | $1,652,066 | 00:54:16 24/04/2026 |
| 18 |  YEX |
NEO/USDT | $2.85 | $1,652,033 | 01:00:16 24/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.85 | $1,651,982 | 01:00:16 24/04/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.85 | $1,205,442 | 00:57:15 24/04/2026 |
| 21 |  Bybit |
NEO/USDT | $2.85 | $1,077,244 | 00:54:16 24/04/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.83 | $1,007,256 | 00:51:11 24/04/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.85 | $998,300 | 00:57:18 24/04/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.85 | $991,099 | 00:54:15 24/04/2026 |
| 25 | Millionero |
NEO/USDT | $2.86 | $954,424 | 01:00:07 24/04/2026 |
| 26 |  BVOX |
NEO/USDT | $2.85 | $953,834 | 00:57:15 24/04/2026 |
| 27 |  BitMart |
NEO/USDT | $2.86 | $907,070 | 00:57:09 24/04/2026 |
| 28 |  EXMO |
NEO/USD | $2.89 | $881,082 | 00:57:07 24/04/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.85 | $854,523 | 01:00:09 24/04/2026 |
| 30 | Binance |
NEO/USDT | $2.86 | $825,686 | 00:56:54 24/04/2026 |
| 31 |  Toobit |
NEO/USDT | $2.85 | $621,526 | 00:57:19 24/04/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.85 | $519,042 | 00:48:05 24/04/2026 |
| 33 |  Upbit |
NEO/KRW | $2.87 | $478,941 | 00:56:54 24/04/2026 |
| 34 |  MEXC |
NEO/USDT | $2.85 | $476,383 | 00:57:16 24/04/2026 |
| 35 | CoinW |
NEO/USDT | $2.86 | $415,066 | 00:57:07 24/04/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.85 | $401,011 | 00:57:09 24/04/2026 |
| 37 |  KuCoin |
NEO/USDT | $2.85 | $377,357 | 00:57:20 24/04/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.85 | $374,481 | 01:00:09 24/04/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.85 | $324,569 | 00:57:19 24/04/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.85 | $323,873 | 00:57:16 24/04/2026 |
| 41 |  ASTX |
NEO/USDT | $2.85 | $304,172 | 01:00:16 24/04/2026 |
| 42 |  Bitfinex |
NEO/USDT | $2.90 | $294,200 | 00:57:15 24/04/2026 |
| 43 |  Phemex |
NEO/USDT | $2.85 | $264,134 | 00:57:16 24/04/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.85 | $229,443 | 00:57:16 24/04/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.85 | $225,473 | 01:00:16 24/04/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.85 | $223,409 | 00:57:18 24/04/2026 |
| 47 |  UZX |
NEO/USDT | $2.84 | $211,128 | 00:57:10 24/04/2026 |
| 48 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,566 | 01:00:17 24/04/2026 |
| 49 |  Paribu |
NEO/TRY | $2.85 | $181,704 | 00:58:53 24/04/2026 |
| 50 | LBank |
NEO/USDT | $2.86 | $179,033 | 00:57:11 24/04/2026 |
| 51 | EXMO |
NEO/USDT | $2.86 | $176,871 | 00:57:07 24/04/2026 |
| 52 |  Bitunix |
NEO/USDT | $2.85 | $175,901 | 00:57:15 24/04/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $2.85 | $175,696 | 00:54:08 24/04/2026 |
| 54 |  Pionex |
NEO/USDT | $2.85 | $155,136 | 00:57:11 24/04/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.86 | $154,761 | 00:57:08 24/04/2026 |
| 56 |  Cofinex |
NEO/USDT | $2.85 | $153,523 | 01:00:17 24/04/2026 |
| 57 | YEX |
NEO/USDC | $2.85 | $140,576 | 01:00:16 24/04/2026 |
| 58 |  Picol |
NEO/USDT | $2.85 | $136,885 | 01:00:09 24/04/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.86 | $135,864 | 01:00:08 24/04/2026 |
| 60 |  FMFW.io |
NEO/USD | $2.86 | $135,864 | 01:00:07 24/04/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.86 | $135,864 | 01:00:07 24/04/2026 |
| 62 |  Changelly PRO |
NEO/USDT | $2.86 | $135,857 | 01:00:09 24/04/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.86 | $124,393 | 01:00:08 24/04/2026 |
| 64 |  OKX |
NEO/USDT | $2.86 | $112,044 | 00:56:54 24/04/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.86 | $112,033 | 00:57:10 24/04/2026 |
| 66 |  Hyperliquid |
NEO/USD | $2.85 | $108,976 | 00:57:26 24/04/2026 |
| 67 | MEXC |
NEO/USDC | $2.85 | $106,224 | 00:57:16 24/04/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.85 | $105,885 | 00:54:11 24/04/2026 |
| 69 | WhiteBIT |
NEO/USDC | $2.85 | $103,123 | 00:57:09 24/04/2026 |
| 70 |  Gate |
NEO/USDT | $2.85 | $100,389 | 00:54:19 24/04/2026 |
| 71 | ASTX |
NEO/USDT | $2.85 | $82,555.09 | 01:00:09 24/04/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.86 | $82,551.08 | 00:57:12 24/04/2026 |
| 73 | Pionex |
NEO/USDT | $2.85 | $75,269.13 | 00:57:16 24/04/2026 |
| 74 |  Bitget |
NEO/USDT | $2.84 | $75,085.28 | 00:54:09 24/04/2026 |
| 75 | Bitunix |
NEO/USDT | $2.85 | $73,752.05 | 00:57:07 24/04/2026 |
| 76 | Binance |
NEO/USDC | $2.86 | $71,520.74 | 00:56:54 24/04/2026 |
| 77 |  BloFin |
NEO/USDT | $2.85 | $70,180.08 | 00:57:16 24/04/2026 |
| 78 | MEXC |
NEO/USDT | $2.86 | $69,999.55 | 00:57:09 24/04/2026 |
| 79 |  XXKK |
NEO/USDT | $2.85 | $66,610.77 | 00:54:07 24/04/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.85 | $66,609.06 | 00:57:16 24/04/2026 |
| 81 |  BingX |
NEO/USDT | $2.86 | $64,196.85 | 00:57:07 24/04/2026 |
| 82 | BYDFi |
NEO/USDT | $2.84 | $59,063.66 | 01:00:15 24/04/2026 |
| 83 |  Bithumb |
NEO/KRW | $2.87 | $57,487.10 | 00:59:54 24/04/2026 |
| 84 | MEXC |
NEO/USDC | $2.85 | $53,609.29 | 00:57:09 24/04/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.85 | $51,034.14 | 00:59:53 24/04/2026 |
| 86 | Cofinex |
NEO/USDT | $2.86 | $50,696.06 | 01:00:10 24/04/2026 |
| 87 | KuCoin |
NEO/USDT | $2.86 | $49,874.58 | 00:56:24 24/04/2026 |
| 88 | Gate |
NEO/USDT | $2.85 | $48,009.90 | 00:56:25 24/04/2026 |
| 89 | Binance |
NEO/TRY | $2.86 | $42,204.19 | 00:56:54 24/04/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.86 | $38,308.61 | 01:00:08 24/04/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.85 | $38,195.84 | 00:54:10 24/04/2026 |
| 92 | WhiteBIT |
NEO/BTC | $2.86 | $34,856.11 | 00:57:09 24/04/2026 |
| 93 | UZX |
NEO/USDT | $2.85 | $31,723.64 | 00:57:15 24/04/2026 |
| 94 |  LeveX |
NEO/USDT | $2.85 | $30,381.12 | 01:00:16 24/04/2026 |
| 95 | Gate |
NEO/BTC | $2.87 | $28,367.24 | 00:56:54 24/04/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.85 | $26,869.71 | 00:54:11 24/04/2026 |
| 97 |  XBO.com |
NEO/USDT | $2.86 | $26,185.28 | 01:00:08 24/04/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.86 | $26,037.92 | 00:57:09 24/04/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.86 | $25,960.65 | 00:57:10 24/04/2026 |
| 100 | Bitrue |
NEO/USDC | $2.86 | $24,268.08 | 00:57:10 24/04/2026 |
| 101 |  Bitvavo |
NEO/EUR | $2.89 | $23,916.07 | 00:57:10 24/04/2026 |
| 102 |  ZKE |
NEO/USDT | $2.86 | $22,985.16 | 01:00:09 24/04/2026 |
| 103 | Gate |
NEO/USDC | $2.88 | $19,215.64 | 00:56:25 24/04/2026 |
| 104 |  BitKan |
NEO/USDT | $2.86 | $18,032.48 | 01:00:09 24/04/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.78 | $16,859.72 | 00:57:09 24/04/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.85 | $14,954.13 | 01:00:16 24/04/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.85 | $14,348.85 | 00:59:53 24/04/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.85 | $9,976.54 | 01:00:16 24/04/2026 |
| 109 | Bitfinex |
NEO/USD | $2.85 | $8,967.45 | 00:59:53 24/04/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.84 | $8,620.78 | 00:57:09 24/04/2026 |
| 111 | Bitrue |
NEO/USDT | $2.85 | $8,205.14 | 00:57:10 24/04/2026 |
| 112 | Bibox |
NEO/BTC | $5.57 | $8,041.29 | 01:00:13 24/04/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.86 | $7,865.67 | 00:57:10 24/04/2026 |
| 114 |  Bitbns |
NEO/INR | $5.93 | $7,775.86 | 01:00:11 24/04/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.88 | $6,430.05 | 00:59:23 24/04/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.84 | $5,604.70 | 01:00:16 24/04/2026 |
| 117 |  Hibt |
NEO/USDT | $2.86 | $5,601.65 | 00:57:11 24/04/2026 |
| 118 |  WEEX |
NEO/USDC | $2.86 | $5,065.82 | 00:57:11 24/04/2026 |
| 119 | WEEX |
NEO/USDT | $2.85 | $4,986.37 | 00:57:11 24/04/2026 |
| 120 | Binance |
NEO/BTC | $2.86 | $4,343.33 | 00:56:54 24/04/2026 |
| 121 |  Coinone |
NEO/KRW | $2.88 | $3,132.15 | 00:59:24 24/04/2026 |
| 122 | CoinEx |
NEO/USDC | $2.86 | $2,528.28 | 00:59:53 24/04/2026 |
| 123 | CoinEx |
NEO/BTC | $2.88 | $2,435.92 | 00:59:53 24/04/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.86 | $2,334.86 | 00:57:09 24/04/2026 |
| 125 |  Crypto.com Exchange |
NEO/USDT | $2.86 | $1,467.10 | 00:54:12 24/04/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.78 | $1,040.90 | 00:59:53 24/04/2026 |
| 127 |  Indodax |
NEO/IDR | $2.83 | $1,027.49 | 00:59:54 24/04/2026 |
| 128 |  TRIV |
NEO/IDR | $2.86 | $881.49 | 01:00:11 24/04/2026 |
| 129 | TRIV |
NEO/USDT | $2.85 | $879.95 | 01:00:11 24/04/2026 |
| 130 | Crypto.com Exchange |
NEO/USD | $2.84 | $688.83 | 00:54:12 24/04/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.86 | $425.71 | 00:54:11 24/04/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.97 | $418.30 | 01:00:19 24/04/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.84 | $230.91 | 00:59:53 24/04/2026 |
| 134 |  Flipster |
NEO/USDT | $2.84 | $228.37 | 01:00:16 24/04/2026 |
| 135 | KuCoin |
NEO/BTC | $2.89 | $194.89 | 00:59:53 24/04/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.86 | $178.92 | 01:00:19 24/04/2026 |
| 137 | OKX |
NEO/EUR | $2.89 | $114.31 | 00:56:23 24/04/2026 |
| 138 |  Binance TH |
NEO/USDT | $2.86 | $51.30 | 00:57:08 24/04/2026 |
| 139 | Bitrue |
NEO/XRP | $2.89 | $42.14 | 00:57:10 24/04/2026 |
| 140 |  CEX.IO |
NEO/EUR | $2.87 | $32.38 | 00:54:12 24/04/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.86 | $32.29 | 00:54:12 24/04/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.86 | $29.14 | 00:54:12 24/04/2026 |
| 143 | CEX.IO |
NEO/USD | $2.87 | $23.09 | 00:54:12 24/04/2026 |
| 144 | OKX |
NEO/USD | $2.84 | $19.88 | 00:56:23 24/04/2026 |
| 145 |  Bitcoiva |
NEO/USDT | $2.85 | $14.31 | 01:00:12 24/04/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.51 | $12.55 | 00:59:53 24/04/2026 |
| 147 |  OKJ |
NEO/JPY | $2.88 | $4.49 | 00:57:09 24/04/2026 |
| 148 |  Altcoin Trader |
NEO/ZAR | $2.95 | $3.02 | 01:00:07 24/04/2026 |
| 149 | Upbit |
NEO/USDT | $3.32 | $0.5808 | 00:56:54 24/04/2026 |
| 150 | HitBTC |
NEO/BTC | $2.94 | $0 | 01:00:08 24/04/2026 |
| 151 | HitBTC |
NEO/USDC | $2.58 | $0 | 01:00:08 24/04/2026 |
| 152 | OKX |
NEO/USDC | $2.88 | $0 | 00:56:54 24/04/2026 |
| 153 |  BigONE |
NEO/USDT | $3.08 | $0 | 00:54:08 24/04/2026 |
| 154 | Upbit |
NEO/BTC | $3.08 | $0 | 00:56:54 24/04/2026 |
| 155 |  ZebPay |
NEO/INR | $2.96 | $0 | 01:00:09 24/04/2026 |
| 156 |  WazirX |
NEO/USDT | $2.80 | $0 | 01:00:08 24/04/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.86 | $0 | 00:57:09 24/04/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.94 | $0 | 01:00:07 24/04/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.58 | $0 | 01:00:07 24/04/2026 |
| 160 |  Giottus |
NEO/INR | $2.71 | $0 | 00:54:11 24/04/2026 |
| 161 | Giottus |
NEO/USDT | $2.84 | $0 | 00:54:11 24/04/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.94 | $0 | 01:00:09 24/04/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 01:00:09 24/04/2026 |
| 164 |  WOO X |
NEO/USDT | $2.85 | $0 | 00:57:15 24/04/2026 |
| 165 |  ADEN |
NEO/USDT | $2.86 | $0 | 01:03:48 24/04/2026 |
| 166 |  Gate US |
NEO/USDT | $2.86 | $0 | 01:00:11 24/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,726,039 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.