Neo NEO
Xếp hạng #149
14:23:00 28/06/2026
Giá Neo (NEO)
$1.92 -1.56%
0.00003198 BTC
51,408 VND
Thấp: $1.89
Cao: $1.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.91 | $27,491,912 | 14:00:16 28/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.90 | $26,274,062 | 13:57:16 28/06/2026 |
| 3 |  BingX |
NEO/USDC | $1.91 | $6,506,758 | 13:57:18 28/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $1.91 | $4,012,751 | 14:00:16 28/06/2026 |
| 5 |  FameEX |
NEO/USDT | $1.90 | $2,266,337 | 13:57:19 28/06/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.90 | $1,836,815 | 13:57:15 28/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.90 | $1,724,930 | 13:57:16 28/06/2026 |
| 8 |  B2Z Exchange |
NEO/USD | $1.90 | $1,646,415 | 14:00:15 28/06/2026 |
| 9 |  BTSE |
NEO/USDT | $1.90 | $1,645,061 | 13:57:15 28/06/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.90 | $1,591,006 | 14:00:15 28/06/2026 |
| 11 |  OrangeX |
NEO/USDT | $1.90 | $1,507,733 | 13:57:23 28/06/2026 |
| 12 |  YEX |
NEO/USDT | $1.91 | $1,494,214 | 14:00:16 28/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $1.91 | $1,492,908 | 14:00:16 28/06/2026 |
| 14 |  Binance |
NEO/USDT | $1.90 | $1,440,550 | 13:54:16 28/06/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.90 | $1,098,817 | 14:00:16 28/06/2026 |
| 16 |  AscendEX |
NEO/USDT | $1.91 | $1,001,687 | 13:57:08 28/06/2026 |
| 17 |  BitMart |
NEO/USDT | $1.91 | $925,275 | 13:57:07 28/06/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.91 | $911,427 | 13:57:15 28/06/2026 |
| 19 |  KuCoin |
NEO/USDT | $1.90 | $740,730 | 13:54:18 28/06/2026 |
| 20 |  Batonex |
NEO/USDT | $1.91 | $738,686 | 14:00:16 28/06/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $1.90 | $734,226 | 14:00:08 28/06/2026 |
| 22 |  CoinW |
NEO/USDT | $1.90 | $661,763 | 13:57:19 28/06/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.91 | $576,934 | 14:00:14 28/06/2026 |
| 24 |  BVOX |
NEO/USDT | $1.90 | $476,436 | 13:57:15 28/06/2026 |
| 25 |  HTX |
NEO/USDT | $1.91 | $463,781 | 13:59:55 28/06/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.91 | $463,723 | 14:00:10 28/06/2026 |
| 27 |  Paribu |
NEO/TRY | $1.91 | $422,318 | 13:57:07 28/06/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.90 | $372,006 | 14:00:15 28/06/2026 |
| 29 |  Toobit |
NEO/USDT | $1.90 | $353,439 | 13:57:17 28/06/2026 |
| 30 |  Hotcoin |
NEO/USDT | $1.91 | $341,704 | 13:59:55 28/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.90 | $324,747 | 13:57:18 28/06/2026 |
| 32 | Binance |
NEO/USDC | $1.91 | $319,994 | 13:54:16 28/06/2026 |
| 33 |  Kraken |
NEO/USD | $1.90 | $249,703 | 13:59:23 28/06/2026 |
| 34 | Binance |
NEO/USDT | $1.91 | $246,564 | 13:56:42 28/06/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,205 | 14:00:15 28/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.91 | $176,415 | 13:57:07 28/06/2026 |
| 37 |  MEXC |
NEO/USDT | $1.90 | $148,131 | 13:57:16 28/06/2026 |
| 38 |  EXMO |
NEO/USDT | $1.91 | $144,606 | 13:57:07 28/06/2026 |
| 39 |  EXMO.ME |
NEO/USDT | $1.91 | $144,419 | 14:00:07 28/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $1.90 | $144,373 | 13:57:16 28/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $1.91 | $142,228 | 13:57:17 28/06/2026 |
| 42 |  Upbit |
NEO/KRW | $1.89 | $133,084 | 13:56:53 28/06/2026 |
| 43 |  Phemex |
NEO/USDT | $1.90 | $130,186 | 13:57:16 28/06/2026 |
| 44 |  Bitbaby |
NEO/USDT | $1.91 | $124,477 | 14:00:15 28/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.91 | $116,594 | 13:57:17 28/06/2026 |
| 46 | CoinW |
NEO/USDT | $1.91 | $113,427 | 13:57:08 28/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $1.90 | $109,223 | 13:57:18 28/06/2026 |
| 48 | YEX |
NEO/USDC | $1.90 | $104,024 | 14:00:16 28/06/2026 |
| 49 |  ASTX |
NEO/USDT | $1.91 | $100,877 | 14:00:15 28/06/2026 |
| 50 | MEXC |
NEO/USDC | $1.90 | $93,213.62 | 13:57:16 28/06/2026 |
| 51 |  EasiCoin |
NEO/USDT | $1.91 | $87,800.77 | 14:00:16 28/06/2026 |
| 52 | Bitbaby |
NEO/USDC | $1.91 | $82,325.45 | 14:00:15 28/06/2026 |
| 53 |  UZX |
NEO/USDT | $1.91 | $76,716.31 | 13:54:11 28/06/2026 |
| 54 |  Hyperliquid |
NEO/USD | $1.91 | $73,989.69 | 13:57:26 28/06/2026 |
| 55 |  LBank |
NEO/USDT | $1.91 | $72,649.45 | 13:57:12 28/06/2026 |
| 56 | Bitunix |
NEO/USDT | $1.91 | $71,712.72 | 13:57:07 28/06/2026 |
| 57 | MEXC |
NEO/USDT | $1.91 | $67,413.24 | 13:57:11 28/06/2026 |
| 58 |  XXKK |
NEO/USDT | $1.91 | $65,736.68 | 14:00:07 28/06/2026 |
| 59 |  Cofinex |
NEO/USDT | $1.90 | $64,220.18 | 14:00:15 28/06/2026 |
| 60 | Binance |
NEO/USDC | $1.91 | $58,134.43 | 13:56:54 28/06/2026 |
| 61 |  Zoomex |
NEO/USDT | $1.90 | $57,544.75 | 13:57:15 28/06/2026 |
| 62 | MEXC |
NEO/USDC | $1.91 | $57,320.30 | 13:54:11 28/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.90 | $52,615.13 | 13:54:11 28/06/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.90 | $52,601.49 | 13:57:07 28/06/2026 |
| 65 |  Changelly |
NEO/USDT | $1.91 | $52,565.26 | 14:00:07 28/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $1.91 | $52,565.26 | 14:00:07 28/06/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.90 | $50,726.94 | 13:51:07 28/06/2026 |
| 68 | Cofinex |
NEO/USDT | $1.91 | $50,185.99 | 14:00:10 28/06/2026 |
| 69 |  Pionex |
NEO/USDT | $1.91 | $45,814.03 | 13:57:09 28/06/2026 |
| 70 |  BitGW Exchange |
NEO/USDT | $1.91 | $45,269.21 | 13:57:07 28/06/2026 |
| 71 | KuCoin |
NEO/USDT | $1.91 | $43,741.53 | 13:56:53 28/06/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.91 | $42,460.19 | 13:57:07 28/06/2026 |
| 73 |  Picol |
NEO/USDT | $1.91 | $40,078.24 | 14:00:10 28/06/2026 |
| 74 |  Gems Trade |
NEO/USDT | $1.91 | $38,471.75 | 13:57:10 28/06/2026 |
| 75 |  OKX |
NEO/USDT | $1.91 | $38,468.06 | 13:56:54 28/06/2026 |
| 76 | BingX |
NEO/USDT | $1.91 | $34,864.71 | 13:57:11 28/06/2026 |
| 77 |  Bit2Me |
NEO/EUR | $1.91 | $34,051.66 | 13:57:07 28/06/2026 |
| 78 |  BYDFi |
NEO/USDT | $1.91 | $33,703.04 | 14:00:07 28/06/2026 |
| 79 | Kraken |
NEO/EUR | $1.91 | $33,402.30 | 13:59:55 28/06/2026 |
| 80 | Bitbase |
NEO/USDC | $1.90 | $31,268.14 | 13:57:18 28/06/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.91 | $29,718.03 | 14:00:10 28/06/2026 |
| 82 |  Bitget |
NEO/USDT | $1.90 | $28,657.26 | 13:54:11 28/06/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.37 | 14:00:16 28/06/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $1.92 | $26,126.78 | 13:57:11 28/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.91 | $24,543.78 | 13:57:09 28/06/2026 |
| 86 | ASTX |
NEO/USDT | $1.91 | $24,423.67 | 14:00:08 28/06/2026 |
| 87 | Bitrue |
NEO/USDC | $1.91 | $23,975.39 | 13:57:09 28/06/2026 |
| 88 |  LeveX |
NEO/USDT | $1.91 | $22,552.92 | 14:00:15 28/06/2026 |
| 89 |  Gate |
NEO/USDC | $1.89 | $20,953.06 | 13:56:24 28/06/2026 |
| 90 |  CoinEx |
NEO/USDT | $1.91 | $20,140.48 | 13:59:53 28/06/2026 |
| 91 | WhiteBIT |
NEO/EUR | $1.90 | $18,957.14 | 13:57:07 28/06/2026 |
| 92 |  AEGET |
NEO/USDT | $1.91 | $18,005.55 | 14:00:17 28/06/2026 |
| 93 |  Bitvavo |
NEO/EUR | $1.90 | $17,997.02 | 13:57:12 28/06/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.91 | $17,817.12 | 14:00:08 28/06/2026 |
| 95 |  LATOKEN |
NEO/USDT | $1.90 | $17,432.15 | 13:57:07 28/06/2026 |
| 96 |  WHXEX |
NEO/USDT | $1.91 | $17,149.94 | 14:00:08 28/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $1.90 | $17,059.90 | 13:54:17 28/06/2026 |
| 98 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 99 |  BloFin |
NEO/USDT | $1.90 | $15,291.48 | 13:57:16 28/06/2026 |
| 100 | Gate |
NEO/USDT | $1.90 | $13,863.32 | 13:54:19 28/06/2026 |
| 101 | Binance |
NEO/TRY | $1.91 | $13,480.60 | 13:56:54 28/06/2026 |
| 102 | UZX |
NEO/USDT | $1.90 | $12,959.95 | 13:57:16 28/06/2026 |
| 103 |  Bithumb |
NEO/KRW | $1.86 | $12,481.82 | 13:59:54 28/06/2026 |
| 104 |  ZKE |
NEO/USDT | $1.91 | $10,289.46 | 14:00:09 28/06/2026 |
| 105 | Gate |
NEO/USDT | $1.90 | $10,126.40 | 13:56:24 28/06/2026 |
| 106 | Pionex |
NEO/USDT | $1.90 | $9,608.27 | 13:57:16 28/06/2026 |
| 107 | WhiteBIT |
NEO/BTC | $1.91 | $8,218.54 | 13:57:07 28/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $1.85 | $8,122.03 | 13:57:07 28/06/2026 |
| 109 |  Tebbit |
NEO/USDT | $1.91 | $8,085.08 | 14:00:17 28/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $1.91 | $7,561.97 | 13:57:07 28/06/2026 |
| 111 |  BitKan |
NEO/USDT | $1.90 | $5,327.19 | 14:00:10 28/06/2026 |
| 112 |  WEEX |
NEO/USDC | $1.91 | $4,949.71 | 13:57:10 28/06/2026 |
| 113 | WEEX |
NEO/USDT | $1.91 | $4,941.94 | 13:57:10 28/06/2026 |
| 114 |  Binance TR |
NEO/TRY | $1.91 | $4,776.08 | 13:57:09 28/06/2026 |
| 115 | CoinEx |
NEO/USDC | $1.90 | $4,056.59 | 13:59:53 28/06/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.90 | $3,844.69 | 14:00:16 28/06/2026 |
| 117 | Gate |
NEO/BTC | $1.89 | $3,636.71 | 13:56:54 28/06/2026 |
| 118 | CoinEx |
NEO/BTC | $1.91 | $3,523.30 | 13:59:53 28/06/2026 |
| 119 | Bitrue |
NEO/USDT | $1.90 | $2,439.66 | 13:57:09 28/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $1.91 | $2,379.50 | 14:00:10 28/06/2026 |
| 121 |  Hibt |
NEO/USDT | $1.90 | $1,915.32 | 13:51:10 28/06/2026 |
| 122 | Upbit |
NEO/BTC | $1.89 | $1,367.89 | 13:56:53 28/06/2026 |
| 123 |  Bitfinex |
NEO/USD | $1.90 | $1,318.37 | 13:59:23 28/06/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $1.92 | $1,244.48 | 13:57:11 28/06/2026 |
| 125 | KuCoin |
NEO/BTC | $1.90 | $1,135.79 | 13:56:53 28/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $1.90 | $864.33 | 13:59:53 28/06/2026 |
| 127 |  Flipster |
NEO/USDT | $1.90 | $680.55 | 14:00:16 28/06/2026 |
| 128 | OKX |
NEO/USDC | $1.91 | $609.67 | 13:56:54 28/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.03 | $376.80 | 14:00:10 28/06/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $1.92 | $303.47 | 13:57:11 28/06/2026 |
| 131 |  TRIV |
NEO/IDR | $1.91 | $283.05 | 14:00:11 28/06/2026 |
| 132 | TRIV |
NEO/USDT | $1.91 | $282.35 | 14:00:11 28/06/2026 |
| 133 | EXMO |
NEO/USD | $1.73 | $175.00 | 13:57:07 28/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.90 | $144.10 | 14:00:10 28/06/2026 |
| 135 |  Binance.US |
NEO/USDT | $1.89 | $76.40 | 13:59:53 28/06/2026 |
| 136 |  Indodax |
NEO/IDR | $1.91 | $66.65 | 13:59:54 28/06/2026 |
| 137 | OKX |
NEO/EUR | $1.92 | $51.68 | 13:56:24 28/06/2026 |
| 138 | Bitfinex |
NEO/USDT | $1.93 | $41.59 | 13:57:15 28/06/2026 |
| 139 |  Coinone |
NEO/KRW | $1.89 | $29.42 | 13:56:54 28/06/2026 |
| 140 |  CEX.IO |
NEO/USDT | $1.91 | $25.10 | 13:54:07 28/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $1.91 | $24.75 | 13:54:07 28/06/2026 |
| 142 | CEX.IO |
NEO/USDC | $1.91 | $21.16 | 13:54:07 28/06/2026 |
| 143 | CEX.IO |
NEO/USD | $1.92 | $21.03 | 13:54:07 28/06/2026 |
| 144 | Crypto.com Exchange |
NEO/USDT | $1.91 | $3.92 | 13:57:11 28/06/2026 |
| 145 |  OKJ |
NEO/JPY | $1.92 | $0.1916 | 13:57:07 28/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.00 | $0 | 13:59:53 28/06/2026 |
| 147 | HitBTC |
NEO/BTC | $1.95 | $0 | 13:54:11 28/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 13:54:11 28/06/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 13:57:08 28/06/2026 |
| 150 | Upbit |
NEO/USDT | $2.99 | $0 | 13:56:53 28/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.11 | $0 | 13:57:11 28/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.83 | $0 | 13:57:08 28/06/2026 |
| 153 |  WazirX |
NEO/USDT | $2.19 | $0 | 14:00:11 28/06/2026 |
| 154 | Bitrue |
NEO/XRP | $22.27 | $0 | 13:57:09 28/06/2026 |
| 155 |  Tokocrypto |
NEO/USDC | $1.91 | $0 | 13:57:08 28/06/2026 |
| 156 | Tokocrypto |
NEO/USDT | $1.91 | $0 | 13:57:08 28/06/2026 |
| 157 | FMFW.io |
NEO/BTC | $1.95 | $0 | 13:57:07 28/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.17 | $0 | 13:57:07 28/06/2026 |
| 159 |  Giottus |
NEO/INR | $2.77 | $0 | 13:00:12 28/06/2026 |
| 160 | Giottus |
NEO/USDT | $10.61 | $0 | 13:00:12 28/06/2026 |
| 161 | Changelly |
NEO/BTC | $1.95 | $0 | 14:00:07 28/06/2026 |
| 162 | Changelly |
NEO/USDC | $2.17 | $0 | 14:00:07 28/06/2026 |
| 163 |  WOO X |
NEO/USDT | $1.90 | $0 | 13:57:15 28/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $1.91 | $0 | 13:57:09 28/06/2026 |
| 165 |  ADEN |
NEO/USDT | $1.91 | $0 | 14:03:53 28/06/2026 |
| 166 |  Gate US |
NEO/USDT | $1.91 | $0 | 14:00:09 28/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,491,912 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.