Neo NEO
Xếp hạng #148
10:44:00 25/07/2026
Giá Neo (NEO)
$1.97 -4.44%
0.00003081 BTC
52,060 VND
Thấp: $1.97
Cao: $2.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $22,435,246 | 10:00:15 25/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.97 | $6,962,612 | 10:00:16 25/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.97 | $4,069,539 | 09:57:16 25/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.97 | $2,188,907 | 09:48:15 25/07/2026 |
| 5 |  Binance |
NEO/USDT | $1.97 | $2,110,140 | 09:54:16 25/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.97 | $1,920,644 | 09:57:15 25/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.97 | $1,845,568 | 09:57:16 25/07/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $1.97 | $1,739,347 | 10:00:12 25/07/2026 |
| 9 |  FameEX |
NEO/USDT | $1.97 | $1,635,303 | 09:57:18 25/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.97 | $1,559,722 | 09:57:16 25/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.97 | $1,284,006 | 09:57:22 25/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.97 | $1,224,759 | 10:00:15 25/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.97 | $1,224,347 | 10:00:15 25/07/2026 |
| 14 |  BitMart |
NEO/USDT | $1.97 | $924,787 | 09:57:12 25/07/2026 |
| 15 |  CoinW |
NEO/USDT | $1.97 | $884,888 | 09:57:17 25/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.97 | $858,843 | 10:00:16 25/07/2026 |
| 17 |  BVOX |
NEO/USDT | $1.97 | $695,835 | 09:54:15 25/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.96 | $674,435 | 09:54:15 25/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.97 | $596,510 | 09:59:24 25/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.97 | $595,979 | 10:00:08 25/07/2026 |
| 21 |  Bybit |
NEO/USDT | $1.97 | $534,392 | 09:54:17 25/07/2026 |
| 22 |  Toobit |
NEO/USDT | $1.97 | $443,115 | 09:57:16 25/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.97 | $433,968 | 09:57:06 25/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.97 | $422,015 | 10:00:08 25/07/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.97 | $400,386 | 10:00:15 25/07/2026 |
| 26 | Binance |
NEO/USDT | $1.97 | $371,595 | 09:56:54 25/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.97 | $344,047 | 09:59:23 25/07/2026 |
| 28 |  Upbit |
NEO/KRW | $1.98 | $309,616 | 09:56:53 25/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.97 | $284,795 | 09:57:18 25/07/2026 |
| 30 |  MEXC |
NEO/USDT | $1.97 | $221,715 | 09:57:16 25/07/2026 |
| 31 |  Phemex |
NEO/USDT | $1.96 | $212,315 | 09:57:16 25/07/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,310 | 10:00:16 25/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.97 | $181,219 | 10:00:16 25/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.97 | $180,441 | 09:57:15 25/07/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.97 | $178,001 | 09:57:18 25/07/2026 |
| 36 |  Bitget |
NEO/USDT | $1.97 | $163,104 | 09:54:15 25/07/2026 |
| 37 |  Cofinex |
NEO/USDT | $1.97 | $162,438 | 10:00:17 25/07/2026 |
| 38 |  Zoomex |
NEO/USDT | $1.97 | $160,303 | 09:57:15 25/07/2026 |
| 39 |  KCEX |
NEO/USDT | $1.97 | $159,170 | 09:57:15 25/07/2026 |
| 40 | CoinW |
NEO/USDT | $1.97 | $155,717 | 09:57:10 25/07/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.97 | $147,969 | 09:57:17 25/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.97 | $141,598 | 10:00:16 25/07/2026 |
| 43 |  Bitbase |
NEO/USDT | $1.97 | $137,032 | 09:57:12 25/07/2026 |
| 44 | YEX |
NEO/USDC | $1.97 | $121,938 | 09:57:16 25/07/2026 |
| 45 | Bitbase |
NEO/USDT | $1.97 | $119,945 | 09:57:17 25/07/2026 |
| 46 | WhiteBIT |
NEO/USDT | $1.97 | $116,452 | 09:54:08 25/07/2026 |
| 47 |  CoinEx |
NEO/USDT | $1.97 | $113,612 | 09:57:15 25/07/2026 |
| 48 | Bitbase |
NEO/USDC | $1.97 | $112,743 | 09:57:12 25/07/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $1.97 | $112,498 | 10:00:11 25/07/2026 |
| 50 |  ASTX |
NEO/USDT | $1.97 | $106,197 | 10:00:16 25/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.97 | $105,920 | 09:54:14 25/07/2026 |
| 52 |  OKX |
NEO/USDT | $1.97 | $103,297 | 09:56:24 25/07/2026 |
| 53 |  Gems Trade |
NEO/USDT | $1.97 | $102,670 | 10:00:10 25/07/2026 |
| 54 |  Gate |
NEO/USDT | $1.96 | $101,496 | 09:57:19 25/07/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $1.97 | $99,721.67 | 09:57:26 25/07/2026 |
| 56 | MEXC |
NEO/USDC | $1.97 | $93,929.23 | 09:57:16 25/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.97 | $89,388.94 | 10:00:08 25/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.97 | $89,388.06 | 10:00:11 25/07/2026 |
| 59 |  HitBTC |
NEO/USDT | $1.97 | $89,387.45 | 10:00:11 25/07/2026 |
| 60 |  Changelly |
NEO/USDT | $1.97 | $89,387.45 | 10:00:11 25/07/2026 |
| 61 |  LBank |
NEO/USDT | $1.97 | $88,092.05 | 09:57:11 25/07/2026 |
| 62 | Bitunix |
NEO/USDT | $1.97 | $72,088.17 | 09:57:11 25/07/2026 |
| 63 |  Pionex |
NEO/USDT | $1.98 | $68,620.85 | 09:57:10 25/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.97 | $66,764.54 | 09:57:11 25/07/2026 |
| 65 | MEXC |
NEO/USDT | $1.97 | $65,729.55 | 09:54:11 25/07/2026 |
| 66 |  XXKK |
NEO/USDT | $1.97 | $62,906.08 | 10:00:08 25/07/2026 |
| 67 |  Picol |
NEO/USDT | $1.98 | $59,974.56 | 10:00:10 25/07/2026 |
| 68 | MEXC |
NEO/USDC | $1.97 | $55,077.16 | 09:54:11 25/07/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.97 | $50,660.14 | 09:57:10 25/07/2026 |
| 70 | Cofinex |
NEO/USDT | $1.97 | $50,343.41 | 10:00:11 25/07/2026 |
| 71 |  Bithumb |
NEO/KRW | $1.96 | $46,282.83 | 09:59:54 25/07/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.97 | $45,321.97 | 09:54:08 25/07/2026 |
| 73 | Bitget |
NEO/USDT | $1.98 | $42,862.57 | 09:55:04 25/07/2026 |
| 74 |  BingX |
NEO/USDT | $1.97 | $39,798.11 | 09:51:07 25/07/2026 |
| 75 | ASTX |
NEO/USDT | $1.97 | $37,014.98 | 10:00:12 25/07/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.97 | $36,958.83 | 09:57:10 25/07/2026 |
| 77 |  BloFin |
NEO/USDT | $1.97 | $34,485.70 | 09:45:16 25/07/2026 |
| 78 | Bitbase |
NEO/USDC | $1.97 | $33,425.07 | 09:57:17 25/07/2026 |
| 79 | Gate |
NEO/USDC | $1.97 | $33,208.57 | 09:56:54 25/07/2026 |
| 80 |  KuCoin |
NEO/USDT | $1.97 | $32,987.09 | 09:57:18 25/07/2026 |
| 81 | Gate |
NEO/USDT | $1.97 | $31,530.88 | 09:56:24 25/07/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.90 | 10:00:16 25/07/2026 |
| 83 | Bitbaby |
NEO/USDC | $1.97 | $27,676.72 | 10:00:16 25/07/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.97 | $26,062.40 | 09:54:08 25/07/2026 |
| 85 |  LeveX |
NEO/USDT | $1.97 | $25,937.72 | 10:00:16 25/07/2026 |
| 86 | Binance |
NEO/USDC | $1.97 | $25,889.04 | 09:56:42 25/07/2026 |
| 87 | Binance |
NEO/TRY | $1.97 | $25,245.67 | 09:56:42 25/07/2026 |
| 88 | Bitrue |
NEO/USDC | $1.97 | $23,090.06 | 09:57:10 25/07/2026 |
| 89 |  XBO.com |
NEO/USDT | $1.98 | $20,172.49 | 09:57:11 25/07/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $20,049.21 | 09:59:23 25/07/2026 |
| 91 | UZX |
NEO/USDT | $1.97 | $20,037.20 | 09:57:15 25/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.97 | $19,865.10 | 10:00:09 25/07/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.97 | $19,482.84 | 09:57:11 25/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.97 | $19,094.94 | 10:00:07 25/07/2026 |
| 95 |  AEGET |
NEO/USDT | $1.97 | $19,050.68 | 10:00:15 25/07/2026 |
| 96 | KuCoin |
NEO/USDT | $1.97 | $18,438.64 | 09:59:23 25/07/2026 |
| 97 |  Bitvavo |
NEO/EUR | $1.98 | $17,634.60 | 09:57:11 25/07/2026 |
| 98 |  BitKan |
NEO/USDT | $1.97 | $17,555.30 | 10:00:09 25/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.97 | $13,339.92 | 09:57:10 25/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.97 | $11,919.06 | 10:00:09 25/07/2026 |
| 101 | CoinEx |
NEO/USDT | $1.97 | $11,407.44 | 09:59:23 25/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.97 | $10,492.59 | 09:57:13 25/07/2026 |
| 103 |  Binance.US |
NEO/USDT | $1.97 | $10,297.93 | 09:59:53 25/07/2026 |
| 104 | Pionex |
NEO/USDT | $1.97 | $9,502.34 | 09:57:16 25/07/2026 |
| 105 | WhiteBIT |
NEO/BTC | $1.98 | $8,262.28 | 09:54:08 25/07/2026 |
| 106 |  LATOKEN |
NEO/USDT | $1.97 | $5,845.35 | 09:54:10 25/07/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $5,503.16 | 09:59:23 25/07/2026 |
| 108 |  Kraken |
NEO/USD | $1.97 | $5,189.21 | 09:59:23 25/07/2026 |
| 109 |  Hibt |
NEO/USDT | $1.97 | $5,164.87 | 09:57:08 25/07/2026 |
| 110 |  WEEX |
NEO/USDT | $1.97 | $5,063.37 | 09:57:12 25/07/2026 |
| 111 | WEEX |
NEO/USDC | $1.97 | $4,971.07 | 09:57:12 25/07/2026 |
| 112 | WhiteBIT |
NEO/UAH | $1.91 | $4,510.17 | 09:54:08 25/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.97 | $3,464.74 | 09:57:10 25/07/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.97 | $3,226.61 | 10:00:16 25/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.97 | $2,380.81 | 10:00:10 25/07/2026 |
| 116 |  Bit2Me |
NEO/EUR | $1.97 | $2,147.17 | 09:57:12 25/07/2026 |
| 117 | Kraken |
NEO/EUR | $1.97 | $2,137.15 | 09:59:23 25/07/2026 |
| 118 | CoinEx |
NEO/USDC | $1.98 | $2,080.02 | 09:59:23 25/07/2026 |
| 119 | CoinEx |
NEO/BTC | $1.99 | $1,905.73 | 09:59:23 25/07/2026 |
| 120 |  Crypto.com Exchange |
NEO/USDT | $1.98 | $1,215.76 | 09:57:08 25/07/2026 |
| 121 | Gate |
NEO/BTC | $1.97 | $1,083.63 | 09:59:24 25/07/2026 |
| 122 | Crypto.com Exchange |
NEO/USD | $1.98 | $1,017.69 | 09:57:08 25/07/2026 |
| 123 |  Coinone |
NEO/KRW | $1.99 | $911.32 | 09:59:53 25/07/2026 |
| 124 | KuCoin |
NEO/BTC | $1.97 | $876.39 | 09:59:23 25/07/2026 |
| 125 |  Bitfinex |
NEO/USDT | $1.99 | $557.09 | 09:57:16 25/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.98 | $347.80 | 10:00:15 25/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.97 | $346.67 | 10:00:15 25/07/2026 |
| 128 | OKX |
NEO/USDC | $1.99 | $161.63 | 09:56:24 25/07/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.07 | $130.53 | 09:54:10 25/07/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $1.97 | $67.51 | 09:57:11 25/07/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.97 | $58.90 | 09:54:10 25/07/2026 |
| 132 |  CEX.IO |
NEO/USDT | $1.98 | $25.26 | 09:51:07 25/07/2026 |
| 133 |  Binance TH |
NEO/USDT | $1.97 | $19.98 | 09:57:11 25/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.98 | $19.04 | 09:51:07 25/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.98 | $16.48 | 09:51:07 25/07/2026 |
| 136 | CEX.IO |
NEO/USD | $1.98 | $15.44 | 09:51:07 25/07/2026 |
| 137 |  Indodax |
NEO/IDR | $2.01 | $7.91 | 09:59:24 25/07/2026 |
| 138 |  OKJ |
NEO/JPY | $2.00 | $0.6094 | 09:57:11 25/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.85 | $0.4102 | 09:59:23 25/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.00 | $0 | 10:00:11 25/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 10:00:11 25/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 09:57:11 25/07/2026 |
| 143 | Upbit |
NEO/BTC | $1.99 | $0 | 09:56:53 25/07/2026 |
| 144 | Upbit |
NEO/USDT | $2.05 | $0 | 09:56:53 25/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.08 | $0 | 10:00:10 25/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.71 | $0 | 10:00:10 25/07/2026 |
| 147 |  WazirX |
NEO/USDT | $2.02 | $0 | 10:00:12 25/07/2026 |
| 148 | Bitrue |
NEO/XRP | $23.32 | $0 | 09:57:10 25/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 09:57:11 25/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.00 | $0 | 10:00:11 25/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 10:00:11 25/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.71 | $0 | 09:48:08 25/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.97 | $0 | 09:48:08 25/07/2026 |
| 154 | Changelly |
NEO/BTC | $2.00 | $0 | 10:00:11 25/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 10:00:11 25/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.97 | $0 | 09:45:16 25/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.96 | $0 | 10:03:53 25/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.97 | $0 | 10:00:08 25/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,435,246 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.