Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,200,976,628,412 Khối lượng (24h): $66,040,464,203 Thị phần: BTC: 58.8%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #150 16:39:00 30/07/2026
Giá Neo (NEO)
$1.83 -1.76%
0.00002840 BTC 48,066 VND
Thấp: $1.79 Cao: $1.88

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.82 $32,174,084 15:57:16 30/07/2026
2 BingX BingX NEO/USDC $1.83 $6,507,878 15:57:17 30/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.96 $6,041,655 15:00:16 25/07/2026
4 Binance Binance NEO/USDT $1.83 $3,238,411 15:54:17 30/07/2026
5 OrangeX OrangeX NEO/USDT $1.82 $2,995,703 15:57:16 30/07/2026
6 FameEX FameEX NEO/USDT $1.83 $2,530,797 15:57:18 30/07/2026
7 CEEX exchange CEEX exchange NEO/USDT $1.83 $2,194,361 15:57:08 30/07/2026
8 LBank LBank NEO/USDT $1.83 $2,177,586 15:57:16 30/07/2026
9 Biconomy.com Biconomy.com NEO/USDT $1.82 $2,077,778 15:57:15 30/07/2026
10 CoinChief CoinChief NEO/USDT $1.83 $1,604,207 15:57:16 30/07/2026
11 YEX YEX NEO/USDT $1.82 $1,551,945 15:57:16 30/07/2026
12 Echobit Echobit NEO/USDT $1.83 $1,516,596 15:57:16 30/07/2026
13 BTSE BTSE NEO/USDT $1.83 $1,340,481 15:57:15 30/07/2026
14 B2Z Exchange B2Z Exchange NEO/USD $1.83 $1,339,057 15:57:15 30/07/2026
15 BITmarkets BITmarkets NEO/USDT $1.83 $1,338,530 15:57:15 30/07/2026
16 CoinW CoinW NEO/USDT $1.83 $1,149,297 15:57:17 30/07/2026
17 BVOX BVOX NEO/USDT $1.83 $1,042,258 15:57:15 30/07/2026
18 BitMart BitMart NEO/USDT $1.86 $925,090 20:27:12 29/07/2026
19 Batonex Batonex NEO/USDT $1.83 $893,990 15:57:15 30/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $1.82 $761,489 15:57:15 30/07/2026
21 Cat.Ex Cat.Ex NEO/USDT $1.83 $600,333 15:57:07 30/07/2026
22 Toobit Toobit NEO/USDT $1.82 $564,511 15:57:15 30/07/2026
23 Bybit Bybit NEO/USDT $1.83 $481,435 15:54:16 30/07/2026
24 Hotcoin Hotcoin NEO/USDT $1.83 $476,257 15:57:19 30/07/2026
25 MEXC MEXC NEO/USDT $1.82 $467,559 15:57:16 30/07/2026
26 Binance Binance NEO/USDT $1.83 $452,230 15:56:42 30/07/2026
27 Hotcoin Hotcoin NEO/USDT $1.83 $425,946 15:57:18 30/07/2026
28 BlockFin BlockFin NEO/USDT $1.82 $418,108 15:48:15 30/07/2026
29 Bitget Bitget NEO/USDT $1.83 $338,596 15:54:16 30/07/2026
30 Cofinex Cofinex NEO/USDT $1.83 $338,533 15:57:17 30/07/2026
31 Paribu Paribu NEO/TRY $1.82 $300,733 15:56:53 30/07/2026
32 Bitbaby Bitbaby NEO/USDT $1.83 $257,329 15:57:17 30/07/2026
33 Bitunix Bitunix NEO/USDT $1.83 $227,856 15:57:16 30/07/2026
34 x.me Exchange x.me Exchange NEO/USDT $1.83 $218,709 15:57:18 30/07/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,181 15:57:16 30/07/2026
36 Phemex Phemex NEO/USDT $1.82 $200,612 15:57:16 30/07/2026
37 EasiCoin EasiCoin NEO/USDT $1.82 $181,838 15:57:16 30/07/2026
38 Bitrue Bitrue NEO/USDT $1.82 $180,607 15:57:17 30/07/2026
39 Hyperliquid Hyperliquid NEO/USDC $1.83 $169,470 15:57:26 30/07/2026
40 WhiteBIT WhiteBIT NEO/USDT $1.83 $163,067 15:57:07 30/07/2026
41 CoinW CoinW NEO/USDT $1.83 $147,818 15:57:10 30/07/2026
42 Zoomex Zoomex NEO/USDT $1.83 $144,968 15:57:15 30/07/2026
43 YEX YEX NEO/USDC $1.82 $142,773 15:57:16 30/07/2026
44 BitGW Exchange BitGW Exchange NEO/USDT $1.83 $142,453 15:57:07 30/07/2026
45 Upbit Upbit NEO/KRW $1.81 $140,487 15:56:53 30/07/2026
46 OKX OKX NEO/USDT $1.83 $139,948 15:56:24 30/07/2026
47 Gems Trade Gems Trade NEO/USDT $1.83 $139,942 15:57:10 30/07/2026
48 Bitbase Bitbase NEO/USDT $1.83 $138,773 15:57:07 30/07/2026
49 LBank LBank NEO/USDT $1.83 $132,206 15:57:11 30/07/2026
50 UZX UZX NEO/USDT $1.83 $127,787 15:57:13 30/07/2026
51 Bitbase Bitbase NEO/USDC $1.83 $113,074 15:57:07 30/07/2026
52 KuCoin KuCoin NEO/USDT $1.82 $112,090 15:54:19 30/07/2026
53 LATOKEN LATOKEN NEO/USDT $1.83 $107,399 15:57:07 30/07/2026
54 WhiteBIT WhiteBIT NEO/USDC $1.83 $99,555.59 15:57:07 30/07/2026
55 ASTX ASTX NEO/USDT $1.83 $99,516.61 15:57:16 30/07/2026
56 CRMClick CRMClick NEO/USDT $1.83 $97,875.87 15:48:11 30/07/2026
57 HTX HTX NEO/USDT $1.83 $97,869.11 15:59:24 30/07/2026
58 MEXC MEXC NEO/USDC $1.82 $94,567.84 15:57:16 30/07/2026
59 MEXC MEXC NEO/USDT $1.83 $90,242.55 15:57:07 30/07/2026
60 Bitvavo Bitvavo NEO/EUR $1.83 $89,207.15 15:57:13 30/07/2026
61 XXKK XXKK NEO/USDT $1.83 $87,412.89 15:51:08 30/07/2026
62 Binance Binance NEO/USDC $1.83 $81,685.68 15:56:54 30/07/2026
63 Bitbase Bitbase NEO/USDT $1.83 $80,608.61 15:51:17 30/07/2026
64 Bitunix Bitunix NEO/USDT $1.83 $77,155.82 15:57:12 30/07/2026
65 Ourbit Ourbit NEO/USDT $1.83 $74,272.52 15:45:11 30/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.83 $68,854.23 15:56:53 30/07/2026
67 Pionex Pionex NEO/USDT $1.83 $63,481.85 15:57:08 30/07/2026
68 KuCoin KuCoin NEO/USDT $1.83 $59,243.25 15:56:24 30/07/2026
69 Picol Picol NEO/USDT $1.83 $55,989.35 15:57:11 30/07/2026
70 MEXC MEXC NEO/USDC $1.83 $55,109.10 15:48:08 30/07/2026
71 Binance Binance NEO/TRY $1.83 $54,259.09 15:56:42 30/07/2026
72 ASTX ASTX NEO/USDT $1.83 $45,402.69 15:57:08 30/07/2026
73 BingX BingX NEO/USDT $1.83 $44,130.44 15:57:07 30/07/2026
74 Bitbaby Bitbaby NEO/USDC $1.82 $40,951.14 15:57:17 30/07/2026
75 XT.COM XT.COM NEO/USDT $1.83 $40,228.53 15:57:12 30/07/2026
76 HitBTC HitBTC NEO/USDT $1.83 $38,127.34 15:54:08 30/07/2026
77 FMFW.io FMFW.io NEO/USD $1.83 $38,095.62 15:57:07 30/07/2026
78 Gleec BTC Gleec BTC NEO/USDT $1.83 $38,095.21 15:57:07 30/07/2026
79 Changelly Changelly NEO/USDT $1.83 $38,094.50 15:57:11 30/07/2026
80 BYDFi BYDFi NEO/USDT $1.83 $37,718.79 15:57:11 30/07/2026
81 WhiteBIT WhiteBIT NEO/EUR $1.83 $36,462.83 15:57:07 30/07/2026
82 Gate Gate NEO/USDT $1.82 $34,440.40 15:54:19 30/07/2026
83 Pionex Pionex NEO/USDT $1.83 $32,572.09 15:57:15 30/07/2026
84 AEGET AEGET NEO/USDT $1.83 $30,671.80 15:57:16 30/07/2026
85 Bitbase Bitbase NEO/USDC $1.82 $30,476.23 15:51:17 30/07/2026
86 LeveX LeveX NEO/USDT $1.83 $29,489.52 15:57:15 30/07/2026
87 Bithumb Bithumb NEO/KRW $1.79 $28,119.53 15:59:53 30/07/2026
88 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,942.80 15:57:16 30/07/2026
89 XBO.com XBO.com NEO/USDT $1.83 $27,217.34 15:51:11 30/07/2026
90 UZX UZX NEO/USDT $1.83 $26,669.54 15:57:15 30/07/2026
91 Bitrue Bitrue NEO/USDC $1.83 $24,265.58 15:57:10 30/07/2026
92 Bitget Bitget NEO/USDT $1.83 $22,609.09 15:54:57 30/07/2026
93 WHXEX WHXEX NEO/USDT $1.83 $21,884.01 15:57:10 30/07/2026
94 Koinbay Koinbay NEO/USDT $1.83 $21,794.69 15:54:16 30/07/2026
95 Binance TR Binance TR NEO/TRY $1.83 $20,981.74 15:57:09 30/07/2026
96 BloFin BloFin NEO/USDT $1.83 $20,883.32 15:57:16 30/07/2026
97 Gate Gate NEO/USDC $1.83 $20,784.73 15:56:24 30/07/2026
98 EasiCoin EasiCoin NEO/USDT $1.83 $20,351.75 15:57:10 30/07/2026
99 CoinEx CoinEx NEO/USDT $1.83 $18,392.06 15:59:24 30/07/2026
100 Kraken Kraken NEO/USD $1.83 $15,499.44 15:59:24 30/07/2026
101 WhiteBIT WhiteBIT NEO/BTC $1.83 $15,478.58 15:57:07 30/07/2026
102 BitKan BitKan NEO/USDT $1.83 $14,242.58 15:57:12 30/07/2026
103 DigiFinex DigiFinex NEO/USDT $1.83 $13,428.01 15:57:07 30/07/2026
104 ZKE ZKE NEO/USDT $1.83 $13,130.55 15:57:13 30/07/2026
105 WhiteBIT WhiteBIT NEO/UAH $1.78 $7,275.05 15:57:07 30/07/2026
106 Hibt Hibt NEO/USDT $1.83 $6,981.94 15:45:08 30/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.82 $5,517.02 15:56:53 30/07/2026
108 WEEX WEEX NEO/USDT $1.83 $5,014.06 15:57:13 30/07/2026
109 Bitrue Bitrue NEO/USDT $1.83 $4,951.36 15:57:10 30/07/2026
110 WEEX WEEX NEO/USDC $1.83 $4,906.87 15:57:13 30/07/2026
111 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.83 $3,882.49 15:57:08 30/07/2026
112 PrimeXBT PrimeXBT NEO/USDT $1.82 $3,480.50 15:57:16 30/07/2026
113 CoinEx CoinEx NEO/USDC $1.83 $3,457.92 15:59:53 30/07/2026
114 CoinEx CoinEx NEO/BTC $1.83 $3,260.39 15:59:53 30/07/2026
115 Kraken Kraken NEO/EUR $1.82 $2,623.09 15:59:55 30/07/2026
116 Bit2Me Bit2Me NEO/EUR $1.82 $2,619.52 15:57:07 30/07/2026
117 Gate Gate NEO/USDT $1.82 $2,469.35 15:56:24 30/07/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.83 $2,467.44 15:57:08 30/07/2026
119 KuCoin KuCoin NEO/BTC $1.86 $2,297.67 15:56:24 30/07/2026
120 Bitcoiva Bitcoiva NEO/USDT $1.83 $2,138.05 15:57:10 30/07/2026
121 Gate Gate NEO/BTC $1.83 $1,409.12 15:56:24 30/07/2026
122 OKX OKX NEO/USDC $1.82 $1,100.22 15:56:53 30/07/2026
123 Indodax Indodax NEO/IDR $1.81 $632.62 15:59:55 30/07/2026
124 OKX OKX NEO/EUR $1.82 $447.93 15:56:24 30/07/2026
125 Binance.US Binance.US NEO/USDT $1.86 $431.49 15:59:23 30/07/2026
126 TRIV TRIV NEO/IDR $1.83 $397.96 15:57:15 30/07/2026
127 TRIV TRIV NEO/USDT $1.83 $396.50 15:57:15 30/07/2026
128 Coinone Coinone NEO/KRW $1.81 $383.92 15:59:26 30/07/2026
129 CoinDCX CoinDCX NEO/INR $1.90 $317.27 15:57:07 30/07/2026
130 OKX OKX NEO/USD $1.82 $145.81 15:56:53 30/07/2026
131 Binance TH Binance TH NEO/USDT $1.83 $44.60 15:57:11 30/07/2026
132 CEX.IO CEX.IO NEO/EUR $1.84 $41.85 15:54:09 30/07/2026
133 OKJ OKJ NEO/JPY $1.84 $31.08 15:57:08 30/07/2026
134 Poloniex Poloniex NEO/USDT $1.73 $27.34 15:59:53 30/07/2026
135 CEX.IO CEX.IO NEO/USDT $1.84 $19.46 15:54:09 30/07/2026
136 CoinDCX CoinDCX NEO/USDT $1.83 $18.43 15:57:07 30/07/2026
137 Tokocrypto Tokocrypto NEO/USDT $1.83 $17.97 15:57:08 30/07/2026
138 CEX.IO CEX.IO NEO/USD $1.84 $15.25 15:54:09 30/07/2026
139 CEX.IO CEX.IO NEO/USDC $1.84 $13.98 15:54:09 30/07/2026
140 Upbit Upbit NEO/USDT $1.83 $9.05 15:56:53 30/07/2026
141 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 15:57:16 30/07/2026
142 HitBTC HitBTC NEO/BTC $1.93 $0 15:54:08 30/07/2026
143 HitBTC HitBTC NEO/USDC $1.96 $0 15:54:08 30/07/2026
144 Altcoin Trader Altcoin Trader NEO/ZAR $1.91 $0 15:57:14 30/07/2026
145 BigONE BigONE NEO/USDT $1.94 $0 15:57:07 30/07/2026
146 Upbit Upbit NEO/BTC $1.97 $0 15:56:53 30/07/2026
147 ZebPay ZebPay NEO/INR $1.94 $0 15:57:10 30/07/2026
148 Bitbns Bitbns NEO/INR $5.75 $0 15:57:11 30/07/2026
149 BitMart BitMart NEO/USDT $1.96 $0 15:57:16 30/07/2026
150 WazirX WazirX NEO/USDT $1.93 $0 15:57:08 30/07/2026
151 Bitrue Bitrue NEO/XRP $22.99 $0 15:57:10 30/07/2026
152 Tokocrypto Tokocrypto NEO/USDC $1.83 $0 15:57:08 30/07/2026
153 FMFW.io FMFW.io NEO/BTC $1.93 $0 15:57:07 30/07/2026
154 FMFW.io FMFW.io NEO/USDC $1.96 $0 15:57:07 30/07/2026
155 Giottus Giottus NEO/INR $2.73 $0 15:57:12 30/07/2026
156 Giottus Giottus NEO/USDT $1.83 $0 15:57:12 30/07/2026
157 Changelly Changelly NEO/BTC $1.93 $0 15:57:11 30/07/2026
158 Changelly Changelly NEO/USDC $1.96 $0 15:57:11 30/07/2026
159 WOO X WOO X NEO/USDT $1.83 $0 15:57:15 30/07/2026
160 ADEN ADEN NEO/USDT $1.83 $0 16:03:54 30/07/2026
161 Gate US Gate US NEO/USDT $1.83 $0 15:57:11 30/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 30/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,174,084 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá