Neo NEO
Xếp hạng #142
20:33:00 05/03/2026
Giá Neo (NEO)
$2.63 0.32%
0.00003631 BTC
70,508 VND
Thấp: $2.59
Cao: $2.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.64 | $98,318,773 | 20:00:15 05/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.64 | $26,685,810 | 19:57:16 05/03/2026 |
| 3 |  Millionero |
NEO/USDT | $2.64 | $11,517,641 | 19:57:15 05/03/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.64 | $5,789,202 | 20:00:16 05/03/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.64 | $5,410,312 | 20:00:16 05/03/2026 |
| 6 |  Binance |
NEO/USDT | $2.64 | $4,030,433 | 19:54:16 05/03/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.64 | $3,757,239 | 19:54:15 05/03/2026 |
| 8 |  FameEX |
NEO/USDT | $2.64 | $2,986,424 | 19:57:17 05/03/2026 |
| 9 |  CoinW |
NEO/USDT | $2.64 | $2,667,387 | 19:57:16 05/03/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,652,052 | 20:00:09 05/03/2026 |
| 11 |  BTSE |
NEO/USDT | $2.64 | $2,352,968 | 19:57:15 05/03/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.64 | $2,255,545 | 20:00:15 05/03/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.64 | $2,254,798 | 20:00:16 05/03/2026 |
| 14 |  Batonex |
NEO/USDT | $2.64 | $2,078,562 | 20:00:15 05/03/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.64 | $2,040,023 | 19:57:20 05/03/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $2.64 | $1,941,065 | 19:45:15 05/03/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.65 | $1,693,281 | 19:51:15 05/03/2026 |
| 18 |  YEX |
NEO/USDT | $2.64 | $1,602,598 | 20:00:16 05/03/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.64 | $1,575,849 | 20:00:16 05/03/2026 |
| 20 |  BVOX |
NEO/USDT | $2.64 | $1,334,549 | 19:54:15 05/03/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.64 | $1,263,451 | 19:54:15 05/03/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.64 | $1,235,330 | 19:48:23 05/03/2026 |
| 23 |  OKX |
NEO/USDT | $2.64 | $1,180,228 | 19:56:32 05/03/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.66 | $1,020,745 | 19:57:11 05/03/2026 |
| 25 |  EXMO |
NEO/USD | $2.79 | $969,495 | 19:57:11 05/03/2026 |
| 26 |  Globe Derivative Exchange |
NEO/USD | $2.65 | $960,031 | 20:00:15 05/03/2026 |
| 27 | Binance |
NEO/USDT | $2.64 | $958,574 | 19:56:54 05/03/2026 |
| 28 | Millionero |
NEO/USDT | $2.65 | $890,541 | 19:57:08 05/03/2026 |
| 29 | Binance |
NEO/USDC | $2.64 | $871,994 | 19:54:16 05/03/2026 |
| 30 |  BitMart |
NEO/USDT | $2.65 | $865,339 | 19:57:11 05/03/2026 |
| 31 |  Toobit |
NEO/USDT | $2.64 | $682,686 | 19:57:17 05/03/2026 |
| 32 |  EasiCoin |
NEO/USDT | $2.64 | $678,177 | 20:00:16 05/03/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.64 | $675,066 | 20:00:11 05/03/2026 |
| 34 |  Bybit |
NEO/USDT | $2.64 | $575,635 | 19:54:16 05/03/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.64 | $555,117 | 19:51:08 05/03/2026 |
| 36 | CoinW |
NEO/USDT | $2.65 | $527,623 | 19:57:11 05/03/2026 |
| 37 |  Upbit |
NEO/KRW | $2.62 | $523,373 | 19:56:54 05/03/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.64 | $465,203 | 19:57:16 05/03/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.64 | $461,226 | 20:00:16 05/03/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $2.64 | $454,169 | 19:57:16 05/03/2026 |
| 41 |  Gate |
NEO/USDT | $2.64 | $436,742 | 19:54:19 05/03/2026 |
| 42 |  Phemex |
NEO/USDT | $2.64 | $435,602 | 19:57:16 05/03/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.64 | $315,425 | 19:57:17 05/03/2026 |
| 44 |  MEXC |
NEO/USDT | $2.64 | $268,639 | 19:54:07 05/03/2026 |
| 45 |  CEEX exchange |
NEO/USDT | $2.66 | $257,707 | 20:00:09 05/03/2026 |
| 46 |  Ourbit |
NEO/USDT | $2.64 | $252,783 | 19:57:07 05/03/2026 |
| 47 |  UZX |
NEO/USDT | $2.64 | $245,531 | 19:54:07 05/03/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.64 | $242,805 | 19:54:10 05/03/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.64 | $235,259 | 19:57:15 05/03/2026 |
| 50 | OKX |
NEO/USDT | $2.64 | $227,618 | 19:56:53 05/03/2026 |
| 51 |  LBank |
NEO/USDT | $2.65 | $208,200 | 19:57:10 05/03/2026 |
| 52 | BitbabyExchange |
NEO/USDC | $2.64 | $188,769 | 19:57:16 05/03/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.64 | $185,590 | 19:57:15 05/03/2026 |
| 54 |  Paribu |
NEO/TRY | $2.63 | $180,068 | 19:59:53 05/03/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.64 | $172,308 | 19:57:15 05/03/2026 |
| 56 |  Pionex |
NEO/USDT | $2.64 | $169,923 | 19:57:10 05/03/2026 |
| 57 | YEX |
NEO/USDC | $2.64 | $165,922 | 20:00:16 05/03/2026 |
| 58 | EXMO |
NEO/USDT | $2.64 | $163,658 | 19:57:11 05/03/2026 |
| 59 |  EXMO.ME |
NEO/USDT | $2.64 | $156,230 | 19:57:08 05/03/2026 |
| 60 |  Picol |
NEO/USDT | $2.64 | $149,483 | 20:00:09 05/03/2026 |
| 61 | Gate |
NEO/USDT | $2.65 | $130,670 | 19:56:54 05/03/2026 |
| 62 |  Bitget |
NEO/USDT | $2.65 | $125,141 | 19:54:07 05/03/2026 |
| 63 |  Coinflare |
NEO/USDT | $2.64 | $124,266 | 20:00:16 05/03/2026 |
| 64 | MEXC |
NEO/USDC | $2.64 | $121,498 | 19:54:15 05/03/2026 |
| 65 |  KuCoin |
NEO/USDT | $2.64 | $115,673 | 19:54:20 05/03/2026 |
| 66 | KuCoin |
NEO/USDT | $2.64 | $106,226 | 19:56:23 05/03/2026 |
| 67 |  BingX |
NEO/USDT | $2.64 | $105,107 | 19:57:07 05/03/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.64 | $102,428 | 20:00:12 05/03/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.64 | $95,874.11 | 19:57:12 05/03/2026 |
| 70 |  ASTX |
NEO/USDT | $2.64 | $95,638.44 | 20:00:08 05/03/2026 |
| 71 | Binance |
NEO/USDC | $2.64 | $93,344.46 | 19:56:54 05/03/2026 |
| 72 | Bitunix |
NEO/USDT | $2.64 | $91,306.55 | 19:57:11 05/03/2026 |
| 73 |  Hyperliquid |
NEO/USD | $2.64 | $90,378.65 | 19:57:27 05/03/2026 |
| 74 | Binance |
NEO/TRY | $2.64 | $80,334.40 | 19:56:54 05/03/2026 |
| 75 | BYDFi |
NEO/USDT | $2.64 | $79,300.58 | 20:00:16 05/03/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.62 | $74,970.42 | 19:59:54 05/03/2026 |
| 77 |  ONUS Pro |
NEO/VNDC | $2.64 | $72,894.59 | 20:00:16 05/03/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.64 | $65,876.72 | 19:51:08 05/03/2026 |
| 79 | UZX |
NEO/USDT | $2.64 | $64,532.00 | 19:54:15 05/03/2026 |
| 80 |  FMFW.io |
NEO/USD | $2.64 | $58,212.90 | 19:54:07 05/03/2026 |
| 81 |  HitBTC |
NEO/USDT | $2.64 | $58,038.08 | 20:00:20 05/03/2026 |
| 82 |  Gleec BTC |
NEO/USDT | $2.64 | $58,036.59 | 20:00:13 05/03/2026 |
| 83 |  Changelly PRO |
NEO/USDT | $2.64 | $58,033.35 | 20:00:11 05/03/2026 |
| 84 |  BloFin |
NEO/USDT | $2.64 | $57,599.27 | 19:45:16 05/03/2026 |
| 85 | MEXC |
NEO/USDC | $2.64 | $54,663.08 | 19:54:07 05/03/2026 |
| 86 |  Binance TR |
NEO/TRY | $2.64 | $53,037.49 | 19:57:12 05/03/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $2.63 | $52,681.34 | 19:59:23 05/03/2026 |
| 88 | Cofinex |
NEO/USDT | $2.65 | $51,129.21 | 19:57:08 05/03/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.64 | $40,120.00 | 20:00:09 05/03/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.64 | $39,752.03 | 19:54:09 05/03/2026 |
| 91 |  LeveX |
NEO/USDT | $2.64 | $36,811.17 | 20:00:15 05/03/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.64 | $35,721.70 | 19:57:11 05/03/2026 |
| 93 |  BitKan |
NEO/USDT | $2.65 | $30,810.46 | 20:00:09 05/03/2026 |
| 94 |  HTX |
NEO/USDT | $2.62 | $30,293.24 | 19:59:54 05/03/2026 |
| 95 |  CRMClick |
NEO/USDT | $2.62 | $30,290.39 | 19:54:10 05/03/2026 |
| 96 |  Bitvavo |
NEO/EUR | $2.63 | $29,542.87 | 19:57:08 05/03/2026 |
| 97 |  Bitfinex |
NEO/USD | $2.64 | $29,000.97 | 19:59:54 05/03/2026 |
| 98 | Gate |
NEO/BTC | $2.64 | $27,755.26 | 19:56:54 05/03/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $2.64 | $27,751.68 | 20:00:16 05/03/2026 |
| 100 | Bitrue |
NEO/USDC | $2.65 | $24,763.93 | 19:57:09 05/03/2026 |
| 101 |  ZKE |
NEO/USDT | $2.64 | $24,070.93 | 20:00:12 05/03/2026 |
| 102 |  XBO.com |
NEO/USDT | $2.65 | $23,963.63 | 19:54:07 05/03/2026 |
| 103 | ASTX |
NEO/USDT | $2.64 | $19,382.42 | 20:00:15 05/03/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.64 | $18,803.24 | 19:57:11 05/03/2026 |
| 105 | Gate |
NEO/USDC | $2.64 | $17,674.93 | 19:56:24 05/03/2026 |
| 106 |  TGEX |
NEO/USDT | $2.64 | $15,872.48 | 20:00:19 05/03/2026 |
| 107 | Bitfinex |
NEO/USDT | $2.64 | $14,730.25 | 19:57:16 05/03/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.64 | $14,246.87 | 19:59:53 05/03/2026 |
| 109 | WhiteBIT |
NEO/EUR | $2.65 | $12,949.61 | 19:51:08 05/03/2026 |
| 110 |  Hibt |
NEO/USDT | $2.65 | $11,495.24 | 19:57:07 05/03/2026 |
| 111 | Bitrue |
NEO/USDT | $2.64 | $11,416.73 | 19:57:09 05/03/2026 |
| 112 |  Coinbase International Exchange |
NEO/USDC | $2.63 | $11,286.13 | 20:00:16 05/03/2026 |
| 113 |  Tebbit |
NEO/USDT | $2.64 | $11,217.58 | 20:00:17 05/03/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.64 | $10,260.27 | 19:57:09 05/03/2026 |
| 115 |  Tokocrypto |
NEO/USDT | $2.64 | $9,917.42 | 19:57:11 05/03/2026 |
| 116 | BYDFi |
NEO/USDC | $2.64 | $8,439.14 | 20:00:16 05/03/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,037.85 | 20:00:09 05/03/2026 |
| 118 |  Bitbns |
NEO/INR | $6.56 | $7,974.63 | 19:54:07 05/03/2026 |
| 119 | Binance |
NEO/BTC | $2.64 | $7,399.62 | 19:56:54 05/03/2026 |
| 120 | Pionex |
NEO/USDT | $2.64 | $6,257.71 | 19:57:16 05/03/2026 |
| 121 |  Coinone |
NEO/KRW | $2.61 | $5,652.27 | 19:55:53 05/03/2026 |
| 122 | BtcTurk | Kripto |
NEO/USDT | $2.63 | $5,413.98 | 19:59:23 05/03/2026 |
| 123 | WhiteBIT |
NEO/UAH | $2.61 | $5,381.38 | 19:51:08 05/03/2026 |
| 124 |  WEEX |
NEO/USDT | $2.63 | $4,938.96 | 19:57:12 05/03/2026 |
| 125 | WEEX |
NEO/USDC | $2.64 | $4,920.25 | 19:57:12 05/03/2026 |
| 126 | WhiteBIT |
NEO/BTC | $2.65 | $4,571.40 | 19:51:08 05/03/2026 |
| 127 | OKX |
NEO/USDC | $2.67 | $3,366.90 | 19:56:53 05/03/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.63 | $2,381.94 | 19:54:07 05/03/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.74 | $2,168.25 | 20:00:12 05/03/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.64 | $1,358.55 | 19:59:53 05/03/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.65 | $1,000.59 | 20:00:12 05/03/2026 |
| 132 |  WazirX |
NEO/USDT | $2.67 | $882.89 | 20:00:12 05/03/2026 |
| 133 | DigiFinex |
NEO/BTC | $2.66 | $746.53 | 19:57:11 05/03/2026 |
| 134 |  TRIV |
NEO/IDR | $2.65 | $732.16 | 20:00:12 05/03/2026 |
| 135 | TRIV |
NEO/USDT | $2.64 | $730.10 | 20:00:12 05/03/2026 |
| 136 | KuCoin |
NEO/BTC | $2.64 | $715.08 | 19:56:23 05/03/2026 |
| 137 |  XXKK |
NEO/USDT | $2.64 | $269.70 | 19:57:11 05/03/2026 |
| 138 |  Flipster |
NEO/USDT | $2.64 | $233.03 | 20:00:16 05/03/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.64 | $158.01 | 19:59:23 05/03/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $2.70 | $156.57 | 19:54:07 05/03/2026 |
| 141 |  CEX.IO |
NEO/USDT | $2.65 | $90.51 | 19:57:07 05/03/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.56 | $90.30 | 20:00:11 05/03/2026 |
| 143 | CEX.IO |
NEO/USD | $2.66 | $87.99 | 19:57:07 05/03/2026 |
| 144 | Bitrue |
NEO/XRP | $2.70 | $76.46 | 19:57:09 05/03/2026 |
| 145 |  Gate US |
NEO/USDT | $2.65 | $35.08 | 20:00:12 05/03/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.65 | $29.14 | 19:57:07 05/03/2026 |
| 147 | OKX |
NEO/EUR | $2.65 | $28.30 | 19:56:24 05/03/2026 |
| 148 | CEX.IO |
NEO/EUR | $2.66 | $26.01 | 19:57:07 05/03/2026 |
| 149 |  Indodax |
NEO/IDR | $2.80 | $19.75 | 20:02:24 05/03/2026 |
| 150 |  Bitcoiva |
NEO/USDT | $2.64 | $14.31 | 20:00:09 05/03/2026 |
| 151 | Upbit |
NEO/USDT | $2.98 | $0.6046 | 19:56:54 05/03/2026 |
| 152 |  Poloniex |
NEO/USDT | $2.99 | $0 | 19:56:23 05/03/2026 |
| 153 | HitBTC |
NEO/BTC | $2.78 | $0 | 20:00:20 05/03/2026 |
| 154 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:00:20 05/03/2026 |
| 155 | OKX |
NEO/USD | $2.61 | $0 | 19:56:53 05/03/2026 |
| 156 |  BigONE |
NEO/USDT | $3.08 | $0 | 19:54:07 05/03/2026 |
| 157 | Upbit |
NEO/BTC | $3.01 | $0 | 19:56:54 05/03/2026 |
| 158 |  ZebPay |
NEO/INR | $2.75 | $0 | 20:00:07 05/03/2026 |
| 159 |  Serenity |
NEO/USDT | $6.27 | $0 | 16:39:26 18/08/2025 |
| 160 | FMFW.io |
NEO/BTC | $2.78 | $0 | 19:54:07 05/03/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.60 | $0 | 19:54:07 05/03/2026 |
| 162 |  Giottus |
NEO/INR | $4.04 | $0 | 19:00:13 05/03/2026 |
| 163 | Giottus |
NEO/USDT | $2.64 | $0 | 19:00:13 05/03/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.78 | $0 | 20:00:11 05/03/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.60 | $0 | 20:00:11 05/03/2026 |
| 166 |  WOO X |
NEO/USDT | $2.64 | $0 | 19:57:15 05/03/2026 |
| 167 |  OKJ |
NEO/JPY | $2.69 | $0 | 19:57:08 05/03/2026 |
| 168 | ONUS Pro |
NEO/USDT | $2.65 | $0 | 20:00:14 05/03/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $2.65 | $0 | 20:00:14 05/03/2026 |
| 170 |  Binance TH |
NEO/USDT | $2.64 | $0 | 19:57:12 05/03/2026 |
| 171 |  Gems Trade |
NEO/USDT | $2.65 | $0 | 19:51:10 05/03/2026 |
| 172 |  ADEN |
NEO/USDT | $2.64 | $0 | 20:03:46 05/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,318,773 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.