Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.90 | $37,241,477 | 23:00:16 20/05/2026 | |
| 2 | NEO/USDT | $2.91 | $26,867,505 | 22:57:16 20/05/2026 | |
| 3 | NEO/USDT | $2.91 | $11,784,270 | 22:57:16 20/05/2026 | |
| 4 | NEO/USDT | $2.90 | $5,641,970 | 23:00:16 20/05/2026 | |
| 5 | NEO/USDT | $2.91 | $3,092,719 | 22:57:16 20/05/2026 | |
| 6 | NEO/USDT | $5.57 | $2,649,738 | 23:00:09 20/05/2026 | |
| 7 | NEO/USDT | $2.91 | $2,562,321 | 22:57:17 20/05/2026 | |
| 8 | NEO/USDT | $2.90 | $2,560,254 | 22:45:15 20/05/2026 | |
| 9 | NEO/USDT | $2.90 | $2,484,179 | 22:54:16 20/05/2026 | |
| 10 | NEO/USDT | $2.91 | $2,210,234 | 23:00:15 20/05/2026 | |
| 11 | NEO/USDT | $2.91 | $2,091,057 | 22:57:15 20/05/2026 | |
| 12 | NEO/USDT | $2.91 | $1,980,661 | 22:57:18 20/05/2026 | |
| 13 | NEO/USDT | $2.91 | $1,174,953 | 22:57:15 20/05/2026 | |
| 14 | NEO/USDT | $2.90 | $1,164,444 | 23:00:16 20/05/2026 | |
| 15 | NEO/USDT | $2.91 | $1,159,532 | 22:57:16 20/05/2026 | |
| 16 | NEO/USDT | $2.91 | $1,127,675 | 23:00:16 20/05/2026 | |
| 17 | NEO/USD | $2.91 | $1,127,661 | 23:00:15 20/05/2026 | |
| 18 | NEO/USDT | $2.91 | $1,107,329 | 22:57:15 20/05/2026 | |
| 19 | NEO/USDT | $2.89 | $997,863 | 22:57:11 20/05/2026 | |
| 20 | NEO/USDT | $2.90 | $967,923 | 23:00:16 20/05/2026 | |
| 21 | NEO/USDT | $2.90 | $952,863 | 23:00:15 20/05/2026 | |
| 22 | NEO/USD | $2.91 | $942,186 | 22:54:11 20/05/2026 | |
| 23 | NEO/USDT | $2.90 | $911,762 | 23:00:17 20/05/2026 | |
| 24 | NEO/USDT | $2.91 | $908,143 | 22:57:07 20/05/2026 | |
| 25 | NEO/USDT | $2.91 | $835,048 | 22:57:15 20/05/2026 | |
| 26 | NEO/USDT | $2.91 | $708,029 | 22:57:19 20/05/2026 | |
| 27 | NEO/USDT | $2.91 | $589,320 | 22:54:19 20/05/2026 | |
| 28 | NEO/USDT | $2.91 | $553,565 | 22:57:16 20/05/2026 | |
| 29 | NEO/USDC | $2.90 | $491,080 | 22:54:16 20/05/2026 | |
| 30 | NEO/KRW | $2.88 | $465,788 | 22:56:53 20/05/2026 | |
| 31 | NEO/USDT | $2.90 | $460,620 | 22:54:16 20/05/2026 | |
| 32 | NEO/USDT | $2.91 | $411,091 | 22:51:09 20/05/2026 | |
| 33 | NEO/USDT | $2.90 | $407,334 | 23:00:16 20/05/2026 | |
| 34 | NEO/USDT | $2.91 | $404,341 | 22:57:10 20/05/2026 | |
| 35 | NEO/USDT | $2.90 | $391,828 | 23:00:08 20/05/2026 | |
| 36 | NEO/USDT | $2.91 | $368,661 | 22:56:54 20/05/2026 | |
| 37 | NEO/USDT | $2.91 | $330,499 | 22:56:54 20/05/2026 | |
| 38 | NEO/USDT | $2.91 | $325,780 | 22:57:16 20/05/2026 | |
| 39 | NEO/USDT | $2.90 | $295,316 | 23:00:08 20/05/2026 | |
| 40 | NEO/USDT | $2.91 | $256,363 | 23:00:08 20/05/2026 | |
| 41 | NEO/USDT | $2.90 | $234,845 | 23:00:16 20/05/2026 | |
| 42 | NEO/USDT | $2.67 | $204,328 | 23:00:15 20/05/2026 | |
| 43 | NEO/TRY | $2.90 | $203,440 | 22:57:10 20/05/2026 | |
| 44 | NEO/USDT | $2.90 | $202,357 | 22:54:11 20/05/2026 | |
| 45 | NEO/USDT | $2.90 | $201,321 | 23:00:07 20/05/2026 | |
| 46 | NEO/USDT | $2.91 | $199,266 | 22:57:16 20/05/2026 | |
| 47 | NEO/USDT | $2.90 | $192,641 | 23:00:16 20/05/2026 | |
| 48 | NEO/USDT | $2.91 | $191,572 | 22:51:16 20/05/2026 | |
| 49 | NEO/USDT | $2.91 | $177,843 | 22:57:17 20/05/2026 | |
| 50 | NEO/USDT | $2.90 | $174,217 | 22:54:16 20/05/2026 | |
| 51 | NEO/USDT | $2.91 | $138,234 | 22:57:15 20/05/2026 | |
| 52 | NEO/USDT | $2.91 | $135,924 | 22:57:10 20/05/2026 | |
| 53 | NEO/USDT | $2.91 | $124,399 | 22:57:15 20/05/2026 | |
| 54 | NEO/USDT | $2.92 | $97,864.35 | 22:54:10 20/05/2026 | |
| 55 | NEO/USDT | $2.91 | $82,109.11 | 22:57:08 20/05/2026 | |
| 56 | NEO/USDC | $2.90 | $80,233.13 | 22:57:10 20/05/2026 | |
| 57 | NEO/USDT | $2.90 | $79,654.60 | 22:54:19 20/05/2026 | |
| 58 | NEO/USDC | $2.90 | $69,515.84 | 22:54:16 20/05/2026 | |
| 59 | NEO/USDC | $2.90 | $67,186.44 | 23:00:16 20/05/2026 | |
| 60 | NEO/USDT | $2.91 | $66,886.86 | 23:00:13 20/05/2026 | |
| 61 | NEO/USDT | $2.91 | $66,647.31 | 22:57:08 20/05/2026 | |
| 62 | NEO/KRW | $2.88 | $66,017.06 | 22:59:54 20/05/2026 | |
| 63 | NEO/USDT | $2.91 | $65,257.18 | 22:51:08 20/05/2026 | |
| 64 | NEO/USDT | $2.91 | $64,922.91 | 22:57:13 20/05/2026 | |
| 65 | NEO/USDT | $2.91 | $64,920.56 | 22:56:54 20/05/2026 | |
| 66 | NEO/USD | $2.91 | $64,090.08 | 22:54:26 20/05/2026 | |
| 67 | NEO/USDT | $2.90 | $63,060.10 | 23:00:08 20/05/2026 | |
| 68 | NEO/USDT | $2.91 | $62,442.84 | 22:36:08 20/05/2026 | |
| 69 | NEO/USDT | $2.91 | $61,719.39 | 22:57:09 20/05/2026 | |
| 70 | NEO/TRY | $2.91 | $60,894.66 | 22:57:10 20/05/2026 | |
| 71 | NEO/USDT | $2.90 | $55,733.41 | 23:00:16 20/05/2026 | |
| 72 | NEO/USDC | $2.91 | $54,799.34 | 22:36:08 20/05/2026 | |
| 73 | NEO/USDT | $2.91 | $54,507.23 | 23:00:08 20/05/2026 | |
| 74 | NEO/USDT | $2.90 | $50,696.81 | 23:00:16 20/05/2026 | |
| 75 | NEO/USDT | $2.91 | $50,163.00 | 23:00:16 20/05/2026 | |
| 76 | NEO/EUR | $2.91 | $48,052.51 | 22:57:11 20/05/2026 | |
| 77 | NEO/USDT | $2.90 | $45,278.37 | 23:00:07 20/05/2026 | |
| 78 | NEO/USDT | $2.91 | $45,076.29 | 22:51:10 20/05/2026 | |
| 79 | NEO/USD | $2.91 | $44,366.31 | 23:00:08 20/05/2026 | |
| 80 | NEO/USDT | $2.91 | $44,366.31 | 23:00:08 20/05/2026 | |
| 81 | NEO/USDT | $2.91 | $44,366.31 | 23:00:07 20/05/2026 | |
| 82 | NEO/USDT | $2.91 | $43,842.79 | 22:57:19 20/05/2026 | |
| 83 | NEO/USDT | $2.90 | $40,034.97 | 23:00:22 20/05/2026 | |
| 84 | NEO/USDT | $2.91 | $35,019.44 | 22:56:23 20/05/2026 | |
| 85 | NEO/USDT | $2.91 | $33,278.19 | 23:00:08 20/05/2026 | |
| 86 | NEO/USDT | $2.91 | $33,043.82 | 22:57:10 20/05/2026 | |
| 87 | NEO/EUR | $2.91 | $29,015.49 | 22:57:10 20/05/2026 | |
| 88 | NEO/USDT | $2.91 | $27,908.33 | 22:48:08 20/05/2026 | |
| 89 | NEO/USDT | $2.90 | $27,619.07 | 22:59:24 20/05/2026 | |
| 90 | NEO/USDT | $2.90 | $27,251.52 | 23:00:16 20/05/2026 | |
| 91 | NEO/USDT | $2.90 | $27,214.69 | 23:00:09 20/05/2026 | |
| 92 | NEO/USDT | $2.91 | $26,740.48 | 23:00:07 20/05/2026 | |
| 93 | NEO/USDT | $2.91 | $25,855.73 | 22:57:16 20/05/2026 | |
| 94 | NEO/USDC | $2.91 | $25,395.85 | 22:56:24 20/05/2026 | |
| 95 | NEO/USDT | $2.90 | $22,882.97 | 22:45:15 20/05/2026 | |
| 96 | NEO/USDC | $2.91 | $22,857.25 | 22:57:07 20/05/2026 | |
| 97 | NEO/USDT | $2.91 | $22,642.13 | 22:56:54 20/05/2026 | |
| 98 | NEO/USDT | $2.91 | $22,051.26 | 22:54:07 20/05/2026 | |
| 99 | NEO/USDT | $2.91 | $21,322.47 | 23:00:11 20/05/2026 | |
| 100 | NEO/USDC | $2.91 | $18,482.13 | 22:56:32 20/05/2026 | |
| 101 | NEO/USDT | $2.89 | $17,785.23 | 22:57:10 20/05/2026 | |
| 102 | NEO/TRY | $2.91 | $17,773.99 | 22:56:54 20/05/2026 | |
| 103 | NEO/USDT | $2.90 | $16,328.81 | 23:00:09 20/05/2026 | |
| 104 | NEO/BTC | $2.91 | $16,060.51 | 22:56:54 20/05/2026 | |
| 105 | NEO/BTC | $2.91 | $14,787.37 | 22:57:10 20/05/2026 | |
| 106 | NEO/USDT | $2.91 | $11,568.00 | 22:57:07 20/05/2026 | |
| 107 | NEO/USDT | $2.90 | $10,082.39 | 23:00:16 20/05/2026 | |
| 108 | NEO/TRY | $2.91 | $8,138.26 | 22:57:10 20/05/2026 | |
| 109 | NEO/BTC | $5.57 | $8,030.84 | 23:00:09 20/05/2026 | |
| 110 | NEO/UAH | $2.87 | $7,747.36 | 22:57:10 20/05/2026 | |
| 111 | NEO/USD | $2.88 | $7,323.08 | 22:59:25 20/05/2026 | |
| 112 | NEO/USDC | $2.91 | $4,998.47 | 22:57:11 20/05/2026 | |
| 113 | NEO/USDT | $2.91 | $4,977.48 | 23:00:08 20/05/2026 | |
| 114 | NEO/USDT | $2.91 | $4,905.12 | 22:57:11 20/05/2026 | |
| 115 | NEO/USDC | $2.91 | $4,110.40 | 23:00:15 20/05/2026 | |
| 116 | NEO/USD | $2.91 | $3,926.06 | 22:59:23 20/05/2026 | |
| 117 | NEO/USDT | $2.80 | $3,380.30 | 23:00:09 20/05/2026 | |
| 118 | NEO/USDT | $2.91 | $3,368.50 | 22:57:07 20/05/2026 | |
| 119 | NEO/USDT | $2.90 | $3,292.42 | 22:57:08 20/05/2026 | |
| 120 | NEO/USDT | $2.91 | $3,220.89 | 22:54:08 20/05/2026 | |
| 121 | NEO/BTC | $2.90 | $2,764.82 | 22:59:24 20/05/2026 | |
| 122 | NEO/USDC | $2.90 | $2,547.15 | 22:59:24 20/05/2026 | |
| 123 | NEO/USDC | $2.91 | $2,034.24 | 22:57:10 20/05/2026 | |
| 124 | NEO/BTC | $2.90 | $1,954.75 | 22:56:53 20/05/2026 | |
| 125 | NEO/USD | $2.85 | $1,001.61 | 22:57:08 20/05/2026 | |
| 126 | NEO/USDT | $2.82 | $1,001.41 | 22:57:15 20/05/2026 | |
| 127 | NEO/KRW | $2.85 | $889.01 | 22:56:53 20/05/2026 | |
| 128 | NEO/IDR | $2.84 | $846.52 | 22:59:53 20/05/2026 | |
| 129 | NEO/USDT | $2.91 | $542.49 | 23:00:15 20/05/2026 | |
| 130 | NEO/INR | $2.99 | $446.84 | 23:00:08 20/05/2026 | |
| 131 | NEO/USDC | $2.90 | $358.26 | 22:57:16 20/05/2026 | |
| 132 | NEO/USD | $2.88 | $310.10 | 22:56:54 20/05/2026 | |
| 133 | NEO/IDR | $2.91 | $309.59 | 23:00:11 20/05/2026 | |
| 134 | NEO/USDT | $2.90 | $308.55 | 23:00:11 20/05/2026 | |
| 135 | NEO/USDT | $2.82 | $241.10 | 22:59:53 20/05/2026 | |
| 136 | NEO/USDT | $2.91 | $205.32 | 22:57:11 20/05/2026 | |
| 137 | NEO/USDT | $2.91 | $204.32 | 23:00:08 20/05/2026 | |
| 138 | NEO/USDT | $2.91 | $103.87 | 22:59:55 20/05/2026 | |
| 139 | NEO/USDC | $2.91 | $31.14 | 22:54:07 20/05/2026 | |
| 140 | NEO/EUR | $2.92 | $29.67 | 22:54:07 20/05/2026 | |
| 141 | NEO/USD | $2.92 | $27.98 | 22:54:07 20/05/2026 | |
| 142 | NEO/USDT | $2.91 | $25.13 | 22:54:07 20/05/2026 | |
| 143 | NEO/USDT | $2.71 | $7.21 | 22:59:53 20/05/2026 | |
| 144 | NEO/USDT | $1.94 | $0.001935 | 22:57:08 20/05/2026 | |
| 145 | NEO/BTC | $3.08 | $0 | 22:57:19 20/05/2026 | |
| 146 | NEO/USDC | $3.17 | $0 | 22:57:19 20/05/2026 | |
| 147 | NEO/USDC | $2.91 | $0 | 22:56:23 20/05/2026 | |
| 148 | NEO/BTC | $2.89 | $0 | 22:56:53 20/05/2026 | |
| 149 | NEO/USDT | $3.64 | $0 | 22:56:53 20/05/2026 | |
| 150 | NEO/INR | $3.03 | $0 | 22:57:10 20/05/2026 | |
| 151 | NEO/INR | $5.69 | $0 | 22:57:11 20/05/2026 | |
| 152 | NEO/USDT | $2.81 | $0 | 23:00:08 20/05/2026 | |
| 153 | NEO/XRP | $26.85 | $0 | 22:57:07 20/05/2026 | |
| 154 | NEO/USDC | $2.91 | $0 | 22:57:11 20/05/2026 | |
| 155 | NEO/BTC | $3.08 | $0 | 23:00:08 20/05/2026 | |
| 156 | NEO/USDC | $3.17 | $0 | 23:00:08 20/05/2026 | |
| 157 | NEO/INR | $2.70 | $0 | 22:39:07 20/05/2026 | |
| 158 | NEO/USDT | $2.91 | $0 | 22:39:07 20/05/2026 | |
| 159 | NEO/BTC | $3.08 | $0 | 23:00:08 20/05/2026 | |
| 160 | NEO/USDC | $3.17 | $0 | 23:00:08 20/05/2026 | |
| 161 | NEO/USDT | $2.88 | $0 | 22:57:08 20/05/2026 | |
| 162 | NEO/USDT | $2.91 | $0 | 22:57:15 20/05/2026 | |
| 163 | NEO/JPY | $2.87 | $0 | 22:57:10 20/05/2026 | |
| 164 | NEO/USDT | $2.91 | $0 | 22:57:10 20/05/2026 | |
| 165 | NEO/USDT | $2.90 | $0 | 23:03:45 20/05/2026 | |
| 166 | NEO/USDT | $2.90 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,241,477 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.