Neo NEO
Xếp hạng #136
22:14:00 23/02/2026
Giá Neo (NEO)
$2.65 -0.84%
0.00004018 BTC
70,717 VND
Thấp: $2.57
Cao: $2.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.66 | $57,692,054 | 22:00:16 23/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.66 | $26,716,450 | 21:57:16 23/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.66 | $11,695,295 | 21:57:16 23/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.65 | $6,723,687 | 22:00:16 23/02/2026 |
| 5 |  Millionero |
NEO/USDT | $2.66 | $6,176,454 | 21:57:15 23/02/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.65 | $4,247,956 | 22:00:16 23/02/2026 |
| 7 |  CoinW |
NEO/USDT | $2.66 | $3,042,096 | 21:57:16 23/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.66 | $2,751,093 | 21:57:15 23/02/2026 |
| 9 |  Binance |
NEO/USDT | $2.66 | $2,710,081 | 21:54:16 23/02/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,351 | 22:00:14 23/02/2026 |
| 11 |  FameEX |
NEO/USDT | $2.66 | $2,108,802 | 21:57:17 23/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.65 | $2,057,902 | 22:00:16 23/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.64 | $1,999,250 | 21:42:15 23/02/2026 |
| 14 |  EasiCoin |
NEO/USDT | $2.65 | $1,792,863 | 22:00:16 23/02/2026 |
| 15 |  YEX |
NEO/USDT | $2.66 | $1,647,711 | 21:54:16 23/02/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.65 | $1,646,151 | 22:00:17 23/02/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.66 | $1,504,696 | 21:57:15 23/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.66 | $1,245,482 | 21:57:25 23/02/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.67 | $1,022,506 | 21:57:07 23/02/2026 |
| 20 |  BitMart |
NEO/USDT | $2.66 | $906,111 | 21:57:10 23/02/2026 |
| 21 |  BVOX |
NEO/USDT | $2.66 | $890,574 | 21:57:15 23/02/2026 |
| 22 | Millionero |
NEO/USDT | $2.67 | $886,395 | 21:57:11 23/02/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.66 | $884,632 | 21:54:15 23/02/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.66 | $786,752 | 21:57:40 23/02/2026 |
| 25 |  EXMO |
NEO/USD | $2.67 | $714,216 | 21:54:08 23/02/2026 |
| 26 |  OKX |
NEO/USDT | $2.67 | $669,112 | 21:56:01 23/02/2026 |
| 27 |  Toobit |
NEO/USDT | $2.66 | $585,384 | 21:57:16 23/02/2026 |
| 28 |  Globe Derivative Exchange |
NEO/USD | $2.66 | $578,899 | 22:00:17 23/02/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.65 | $573,432 | 22:00:12 23/02/2026 |
| 30 | Binance |
NEO/USDT | $2.66 | $509,771 | 21:56:54 23/02/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.66 | $496,678 | 21:57:12 23/02/2026 |
| 32 |  Bybit |
NEO/USDT | $2.66 | $475,116 | 21:54:16 23/02/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.65 | $410,605 | 22:00:12 23/02/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.66 | $408,283 | 21:57:17 23/02/2026 |
| 35 |  Upbit |
NEO/KRW | $2.70 | $403,128 | 21:56:53 23/02/2026 |
| 36 |  BTSE |
NEO/USDT | $2.66 | $333,752 | 21:54:15 23/02/2026 |
| 37 |  B2Z Exchange |
NEO/USD | $2.66 | $329,308 | 22:00:17 23/02/2026 |
| 38 |  BITmarkets |
NEO/USDT | $2.65 | $329,165 | 22:00:17 23/02/2026 |
| 39 |  ASTX |
NEO/USDT | $2.65 | $320,546 | 22:00:16 23/02/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.65 | $310,054 | 22:00:17 23/02/2026 |
| 41 |  BitbabyExchange |
NEO/USDT | $2.65 | $304,082 | 21:57:19 23/02/2026 |
| 42 |  Phemex |
NEO/USDT | $2.66 | $275,135 | 21:57:16 23/02/2026 |
| 43 | CoinW |
NEO/USDT | $2.66 | $271,378 | 21:57:08 23/02/2026 |
| 44 |  MEXC |
NEO/USDT | $2.66 | $205,470 | 21:57:12 23/02/2026 |
| 45 |  Gate |
NEO/USDT | $2.66 | $198,305 | 21:54:19 23/02/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.66 | $191,383 | 21:57:18 23/02/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.66 | $189,268 | 21:54:15 23/02/2026 |
| 48 | BitbabyExchange |
NEO/USDC | $2.66 | $178,291 | 21:57:19 23/02/2026 |
| 49 | EXMO |
NEO/USDT | $2.66 | $174,053 | 21:54:08 23/02/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.66 | $173,463 | 21:54:08 23/02/2026 |
| 51 |  XXKK |
NEO/USDT | $2.67 | $157,262 | 22:00:11 23/02/2026 |
| 52 |  Paribu |
NEO/TRY | $2.66 | $153,428 | 22:02:53 23/02/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.66 | $142,999 | 21:57:16 23/02/2026 |
| 54 |  UZX |
NEO/USDT | $2.67 | $136,438 | 21:57:12 23/02/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.66 | $130,705 | 21:57:07 23/02/2026 |
| 56 | LBank |
NEO/USDT | $2.66 | $117,917 | 21:57:10 23/02/2026 |
| 57 | MEXC |
NEO/USDC | $2.66 | $113,487 | 21:57:16 23/02/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.66 | $96,775.24 | 22:00:08 23/02/2026 |
| 59 |  Gems Trade |
NEO/USDT | $2.66 | $94,745.35 | 22:00:13 23/02/2026 |
| 60 | OKX |
NEO/USDT | $2.67 | $94,492.91 | 21:56:54 23/02/2026 |
| 61 |  Pionex |
NEO/USDT | $2.66 | $94,452.48 | 21:57:08 23/02/2026 |
| 62 |  Cofinex |
NEO/USDT | $2.66 | $89,233.84 | 22:00:15 23/02/2026 |
| 63 | YEX |
NEO/USDC | $2.66 | $86,040.72 | 21:54:16 23/02/2026 |
| 64 |  Picol |
NEO/USDT | $2.66 | $84,078.92 | 22:00:12 23/02/2026 |
| 65 |  Coinflare |
NEO/USDT | $2.65 | $79,186.67 | 22:00:15 23/02/2026 |
| 66 | Binance |
NEO/USDC | $2.66 | $77,687.08 | 21:56:54 23/02/2026 |
| 67 | Bitunix |
NEO/USDT | $2.66 | $73,462.29 | 21:54:10 23/02/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.66 | $72,992.71 | 21:57:12 23/02/2026 |
| 69 |  Hyperliquid |
NEO/USD | $2.66 | $71,095.33 | 21:57:26 23/02/2026 |
| 70 |  BingX |
NEO/USDT | $2.65 | $67,037.35 | 21:42:07 23/02/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.66 | $65,591.02 | 22:00:11 23/02/2026 |
| 72 | Gate |
NEO/USDT | $2.66 | $64,000.93 | 21:56:54 23/02/2026 |
| 73 |  Bitget |
NEO/USDT | $2.67 | $63,194.87 | 21:54:08 23/02/2026 |
| 74 | MEXC |
NEO/USDC | $2.66 | $55,724.27 | 21:39:11 23/02/2026 |
| 75 |  KuCoin |
NEO/USDT | $2.66 | $55,258.07 | 21:56:23 23/02/2026 |
| 76 | BYDFi |
NEO/USDT | $2.66 | $54,887.00 | 22:00:15 23/02/2026 |
| 77 | ASTX |
NEO/USDT | $2.66 | $51,266.76 | 22:00:13 23/02/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.66 | $50,966.95 | 21:57:13 23/02/2026 |
| 79 | KuCoin |
NEO/USDT | $2.66 | $50,779.98 | 21:54:17 23/02/2026 |
| 80 | Cofinex |
NEO/USDT | $2.66 | $50,560.08 | 22:00:09 23/02/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.69 | $42,449.30 | 21:59:53 23/02/2026 |
| 82 |  CoinEx |
NEO/USDT | $2.66 | $39,552.39 | 21:59:53 23/02/2026 |
| 83 | UZX |
NEO/USDT | $2.66 | $38,000.16 | 21:57:15 23/02/2026 |
| 84 |  LeveX |
NEO/USDT | $2.65 | $37,719.55 | 22:00:15 23/02/2026 |
| 85 |  BloFin |
NEO/USDT | $2.65 | $36,853.09 | 22:00:16 23/02/2026 |
| 86 | Gate |
NEO/BTC | $2.66 | $34,048.50 | 21:56:54 23/02/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $2.66 | $32,929.80 | 21:59:53 23/02/2026 |
| 88 |  ONUS Pro |
NEO/VNDC | $2.65 | $30,605.89 | 22:00:17 23/02/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.66 | $30,078.19 | 21:57:11 23/02/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.65 | $29,806.79 | 22:00:09 23/02/2026 |
| 91 |  Changelly PRO |
NEO/USDT | $2.65 | $25,352.57 | 22:00:07 23/02/2026 |
| 92 |  Gleec BTC |
NEO/USDT | $2.65 | $25,352.57 | 22:00:09 23/02/2026 |
| 93 |  HitBTC |
NEO/USDT | $2.65 | $25,351.34 | 22:00:11 23/02/2026 |
| 94 |  FMFW.io |
NEO/USD | $2.65 | $25,351.34 | 22:00:14 23/02/2026 |
| 95 | Bitrue |
NEO/USDC | $2.66 | $24,135.62 | 21:57:07 23/02/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.66 | $24,029.23 | 21:57:10 23/02/2026 |
| 97 | Binance |
NEO/TRY | $2.66 | $23,257.07 | 21:56:54 23/02/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.65 | $18,607.29 | 22:03:15 23/02/2026 |
| 99 |  ZKE |
NEO/USDT | $2.65 | $17,983.39 | 22:00:13 23/02/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.64 | $17,725.30 | 21:42:07 23/02/2026 |
| 101 |  LATOKEN |
NEO/USDT | $2.66 | $14,838.79 | 21:57:10 23/02/2026 |
| 102 |  TGEX |
NEO/USDT | $2.65 | $11,661.00 | 22:00:15 23/02/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.65 | $11,219.82 | 21:59:53 23/02/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.65 | $11,102.48 | 22:00:16 23/02/2026 |
| 105 | Gate |
NEO/USDC | $2.65 | $11,030.67 | 21:56:24 23/02/2026 |
| 106 | WhiteBIT |
NEO/EUR | $2.67 | $9,825.86 | 21:57:12 23/02/2026 |
| 107 |  Binance TR |
NEO/TRY | $2.66 | $9,785.37 | 21:57:13 23/02/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.69 | $9,642.66 | 21:57:12 23/02/2026 |
| 109 |  Bit2Me |
NEO/USDC | $2.66 | $8,559.43 | 21:57:11 23/02/2026 |
| 110 |  BitKan |
NEO/USDT | $2.64 | $8,304.95 | 22:00:13 23/02/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,035.73 | 22:00:14 23/02/2026 |
| 112 | KuCoin |
NEO/BTC | $2.67 | $7,492.73 | 21:56:53 23/02/2026 |
| 113 | Binance |
NEO/BTC | $2.67 | $7,000.59 | 21:56:42 23/02/2026 |
| 114 |  Bitvavo |
NEO/EUR | $2.66 | $6,432.87 | 21:57:09 23/02/2026 |
| 115 | OKX |
NEO/USDC | $2.68 | $5,594.65 | 21:56:54 23/02/2026 |
| 116 | Bitrue |
NEO/USDT | $2.65 | $5,587.82 | 21:57:07 23/02/2026 |
| 117 | WhiteBIT |
NEO/BTC | $2.66 | $5,421.18 | 21:57:12 23/02/2026 |
| 118 |  WEEX |
NEO/USDT | $2.65 | $4,919.06 | 21:57:08 23/02/2026 |
| 119 | WEEX |
NEO/USDC | $2.66 | $4,900.57 | 21:57:08 23/02/2026 |
| 120 |  Hibt |
NEO/USDT | $2.67 | $4,711.09 | 21:57:07 23/02/2026 |
| 121 | BYDFi |
NEO/USDC | $2.66 | $4,541.80 | 22:00:15 23/02/2026 |
| 122 | Pionex |
NEO/USDT | $2.66 | $3,497.43 | 21:57:16 23/02/2026 |
| 123 |  Bitfinex |
NEO/USD | $2.67 | $2,876.20 | 21:59:23 23/02/2026 |
| 124 |  CRMClick |
NEO/USDT | $2.66 | $2,292.75 | 22:00:07 23/02/2026 |
| 125 |  HTX |
NEO/USDT | $2.66 | $2,292.49 | 21:59:55 23/02/2026 |
| 126 |  Coinbase International Exchange |
NEO/USDC | $2.68 | $2,062.87 | 22:03:16 23/02/2026 |
| 127 |  Coinone |
NEO/KRW | $2.73 | $1,962.64 | 21:55:53 23/02/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.65 | $1,293.63 | 21:57:15 23/02/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $2.66 | $821.31 | 21:54:08 23/02/2026 |
| 130 | DigiFinex |
NEO/BTC | $2.64 | $559.10 | 21:42:07 23/02/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.69 | $341.13 | 21:59:53 23/02/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.62 | $145.51 | 21:54:08 23/02/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.69 | $110.24 | 21:54:14 23/02/2026 |
| 134 |  WOO X |
NEO/USDT | $2.66 | $103.79 | 21:54:15 23/02/2026 |
| 135 |  Flipster |
NEO/USDT | $2.66 | $100.82 | 22:00:18 23/02/2026 |
| 136 | Upbit |
NEO/BTC | $2.64 | $95.76 | 21:56:53 23/02/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.66 | $65.57 | 21:59:53 23/02/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $2.66 | $65.45 | 21:57:10 23/02/2026 |
| 139 |  CEX.IO |
NEO/USDT | $2.67 | $63.62 | 21:54:12 23/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.64 | $62.14 | 21:57:07 23/02/2026 |
| 141 |  Indodax |
NEO/IDR | $2.86 | $46.77 | 22:02:54 23/02/2026 |
| 142 | OKX |
NEO/EUR | $2.59 | $40.04 | 21:56:24 23/02/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.67 | $38.82 | 21:54:12 23/02/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.68 | $32.43 | 21:54:12 23/02/2026 |
| 145 | CoinDCX |
NEO/USDT | $2.66 | $25.07 | 21:54:14 23/02/2026 |
| 146 | CEX.IO |
NEO/USD | $2.68 | $23.44 | 21:54:12 23/02/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.66 | $17.63 | 21:57:10 23/02/2026 |
| 148 |  Bitcoiva |
NEO/USDT | $2.66 | $14.30 | 22:00:07 23/02/2026 |
| 149 |  Altcoin Trader |
NEO/ZAR | $2.73 | $2.50 | 13:45:10 23/02/2026 |
| 150 | HitBTC |
NEO/BTC | $2.64 | $0 | 22:00:11 23/02/2026 |
| 151 | HitBTC |
NEO/USDC | $2.38 | $0 | 22:00:11 23/02/2026 |
| 152 | OKX |
NEO/USD | $2.76 | $0 | 21:56:54 23/02/2026 |
| 153 |  BigONE |
NEO/USDT | $3.08 | $0 | 21:57:10 23/02/2026 |
| 154 | Upbit |
NEO/USDT | $3.05 | $0 | 21:56:53 23/02/2026 |
| 155 |  ZebPay |
NEO/INR | $2.84 | $0 | 22:00:12 23/02/2026 |
| 156 |  Bitbns |
NEO/INR | $6.06 | $0 | 22:00:11 23/02/2026 |
| 157 |  WazirX |
NEO/USDT | $2.68 | $0 | 22:03:08 23/02/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.64 | $0 | 22:00:14 23/02/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.38 | $0 | 22:00:14 23/02/2026 |
| 160 |  Giottus |
NEO/INR | $4.07 | $0 | 21:51:09 23/02/2026 |
| 161 | Giottus |
NEO/USDT | $2.66 | $0 | 21:51:09 23/02/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.64 | $0 | 22:00:07 23/02/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 22:00:07 23/02/2026 |
| 164 |  OKJ |
NEO/JPY | $2.75 | $0 | 22:00:13 23/02/2026 |
| 165 | ONUS Pro |
NEO/USDT | $2.66 | $0 | 22:00:15 23/02/2026 |
| 166 | ONUS Pro |
NEO/VNDC | $2.66 | $0 | 22:00:15 23/02/2026 |
| 167 |  Binance TH |
NEO/USDT | $2.66 | $0 | 21:57:12 23/02/2026 |
| 168 |  ADEN |
NEO/USDT | $2.65 | $0 | 22:03:42 23/02/2026 |
| 169 |  Gate US |
NEO/USDT | $2.66 | $0 | 22:00:08 23/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,692,054 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.