Neo NEO
Xếp hạng #143
02:54:00 25/08/2026
Giá Neo (NEO)
$2.18 -2.26%
0.00002767 BTC
56,113 VND
Thấp: $2.13
Cao: $2.25
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $105,987,102 | 02:00:16 25/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.19 | $6,517,840 | 01:57:19 25/08/2026 |
| 3 |  Binance |
NEO/USDT | $2.19 | $3,029,758 | 01:54:17 25/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.19 | $2,954,005 | 01:57:15 25/08/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.18 | $2,890,842 | 02:00:08 25/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.19 | $2,402,442 | 01:57:21 25/08/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.19 | $2,035,165 | 01:51:15 25/08/2026 |
| 8 |  Echobit |
NEO/USDT | $2.19 | $1,984,994 | 01:57:16 25/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.19 | $1,773,134 | 01:57:16 25/08/2026 |
| 10 |  YEX |
NEO/USDT | $2.19 | $1,429,996 | 02:00:17 25/08/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.19 | $1,299,606 | 02:00:16 25/08/2026 |
| 12 |  BTSE |
NEO/USDT | $2.19 | $1,217,625 | 01:57:15 25/08/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.19 | $1,172,993 | 02:00:16 25/08/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.19 | $1,172,260 | 02:00:16 25/08/2026 |
| 15 |  CoinW |
NEO/USDT | $2.19 | $1,075,102 | 01:57:18 25/08/2026 |
| 16 |  CRMClick |
NEO/USDT | $2.16 | $1,023,469 | 01:54:08 25/08/2026 |
| 17 |  HTX |
NEO/USDT | $2.14 | $1,017,799 | 01:59:54 25/08/2026 |
| 18 |  BVOX |
NEO/USDT | $2.19 | $1,009,439 | 01:57:15 25/08/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.18 | $977,455 | 01:57:15 25/08/2026 |
| 20 |  Batonex |
NEO/USDT | $2.19 | $898,665 | 02:00:17 25/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.20 | $787,521 | 01:54:14 25/08/2026 |
| 22 | Binance |
NEO/USDT | $2.19 | $777,953 | 01:56:54 25/08/2026 |
| 23 |  Bybit |
NEO/USDT | $2.19 | $654,064 | 01:54:16 25/08/2026 |
| 24 |  Toobit |
NEO/USDT | $2.19 | $553,047 | 01:57:16 25/08/2026 |
| 25 |  Paribu |
NEO/TRY | $2.19 | $495,229 | 01:57:23 25/08/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.19 | $398,574 | 01:57:18 25/08/2026 |
| 27 |  Upbit |
NEO/KRW | $2.18 | $371,623 | 01:56:53 25/08/2026 |
| 28 |  ASTX |
NEO/USDT | $2.19 | $360,385 | 02:00:16 25/08/2026 |
| 29 |  MEXC |
NEO/USDT | $2.19 | $346,591 | 01:57:16 25/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.19 | $319,755 | 02:00:16 25/08/2026 |
| 31 | CoinW |
NEO/USDT | $2.19 | $306,464 | 01:57:11 25/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.19 | $291,313 | 01:57:18 25/08/2026 |
| 33 |  Cofinex |
NEO/USDT | $2.19 | $285,559 | 02:00:17 25/08/2026 |
| 34 |  Bitbase |
NEO/USDT | $2.19 | $260,712 | 01:45:07 25/08/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.19 | $249,402 | 01:57:15 25/08/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.19 | $217,494 | 01:54:15 25/08/2026 |
| 37 | YEX |
NEO/USDC | $2.19 | $217,194 | 02:00:17 25/08/2026 |
| 38 | Bitbase |
NEO/USDT | $2.19 | $214,491 | 01:57:17 25/08/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,516 | 02:00:17 25/08/2026 |
| 40 |  UZX |
NEO/USDT | $2.19 | $199,135 | 01:57:16 25/08/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.19 | $196,232 | 01:57:18 25/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.19 | $195,548 | 02:00:16 25/08/2026 |
| 43 | Bitbase |
NEO/USDC | $2.19 | $187,533 | 01:45:07 25/08/2026 |
| 44 |  LATOKEN |
NEO/USDT | $2.19 | $183,072 | 01:57:11 25/08/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.19 | $181,680 | 01:57:17 25/08/2026 |
| 46 |  LBank |
NEO/USDT | $2.19 | $177,954 | 01:57:08 25/08/2026 |
| 47 |  Cat.Ex |
NEO/USDT | $2.19 | $167,999 | 02:00:10 25/08/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.18 | $166,832 | 01:57:11 25/08/2026 |
| 49 |  HitBTC |
NEO/USDT | $2.19 | $158,988 | 02:00:08 25/08/2026 |
| 50 |  FMFW.io |
NEO/USD | $2.19 | $158,988 | 02:00:09 25/08/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $2.19 | $158,988 | 02:00:07 25/08/2026 |
| 52 |  Changelly |
NEO/USDT | $2.19 | $158,613 | 01:57:09 25/08/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.19 | $147,163 | 01:48:10 25/08/2026 |
| 54 |  Pionex |
NEO/USDT | $2.19 | $132,732 | 01:57:09 25/08/2026 |
| 55 |  Picol |
NEO/USDT | $2.19 | $116,728 | 02:00:08 25/08/2026 |
| 56 |  CoinEx |
NEO/USDT | $2.19 | $107,752 | 01:57:15 25/08/2026 |
| 57 | MEXC |
NEO/USDT | $2.19 | $94,795.96 | 01:54:07 25/08/2026 |
| 58 |  XXKK |
NEO/USDT | $2.19 | $92,705.82 | 01:57:08 25/08/2026 |
| 59 | Binance |
NEO/USDC | $2.19 | $89,652.09 | 01:56:54 25/08/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.19 | $85,086.95 | 01:57:11 25/08/2026 |
| 61 | MEXC |
NEO/USDC | $2.19 | $84,165.17 | 01:54:16 25/08/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.19 | $82,987.90 | 02:00:16 25/08/2026 |
| 63 |  BloFin |
NEO/USDT | $2.19 | $79,857.49 | 01:48:16 25/08/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.19 | $77,796.18 | 01:57:11 25/08/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $2.18 | $75,467.50 | 01:57:11 25/08/2026 |
| 66 |  TxFlow |
NEO/USDC | $2.19 | $74,907.59 | 02:00:30 25/08/2026 |
| 67 | Bitunix |
NEO/USDT | $2.19 | $74,882.48 | 01:54:10 25/08/2026 |
| 68 |  Bithumb |
NEO/KRW | $2.16 | $74,567.02 | 01:59:54 25/08/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.18 | $72,946.21 | 01:59:53 25/08/2026 |
| 70 |  OKX |
NEO/USDT | $2.19 | $72,528.66 | 01:56:23 25/08/2026 |
| 71 |  Gems Trade |
NEO/USDT | $2.19 | $71,915.11 | 02:00:08 25/08/2026 |
| 72 | ASTX |
NEO/USDT | $2.19 | $69,355.54 | 02:00:08 25/08/2026 |
| 73 |  Hyperliquid |
NEO/USDC | $2.19 | $66,804.85 | 01:54:26 25/08/2026 |
| 74 |  Bitget |
NEO/USDT | $2.19 | $63,827.48 | 01:55:04 25/08/2026 |
| 75 | BingX |
NEO/USDT | $2.19 | $60,423.07 | 01:57:07 25/08/2026 |
| 76 |  AEGET |
NEO/USDT | $2.19 | $60,325.48 | 02:00:16 25/08/2026 |
| 77 | MEXC |
NEO/USDC | $2.19 | $56,199.17 | 01:54:07 25/08/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.18 | $55,265.48 | 01:57:11 25/08/2026 |
| 79 |  Bitvavo |
NEO/EUR | $2.19 | $52,809.82 | 01:57:12 25/08/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.18 | $52,585.07 | 01:57:11 25/08/2026 |
| 81 | Binance |
NEO/TRY | $2.19 | $51,393.67 | 01:56:42 25/08/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.19 | $43,001.23 | 02:00:12 25/08/2026 |
| 83 |  KuCoin |
NEO/USDT | $2.19 | $42,764.73 | 01:56:23 25/08/2026 |
| 84 |  LeveX |
NEO/USDT | $2.19 | $31,636.96 | 02:00:16 25/08/2026 |
| 85 | UZX |
NEO/USDT | $2.19 | $31,245.26 | 01:54:15 25/08/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.19 | $29,178.41 | 01:57:12 25/08/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.19 | $29,030.57 | 02:00:12 25/08/2026 |
| 88 |  DigiFinex |
NEO/USDT | $2.19 | $28,350.97 | 01:57:08 25/08/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,954.72 | 02:00:16 25/08/2026 |
| 90 | WhiteBIT |
NEO/BTC | $2.18 | $27,455.58 | 01:57:11 25/08/2026 |
| 91 | KuCoin |
NEO/USDT | $2.20 | $27,025.91 | 01:54:19 25/08/2026 |
| 92 |  Gate |
NEO/USDT | $2.18 | $26,815.23 | 01:54:20 25/08/2026 |
| 93 | WhiteBIT |
NEO/UAH | $2.13 | $25,586.18 | 01:57:11 25/08/2026 |
| 94 | Bitrue |
NEO/USDC | $2.19 | $24,200.13 | 01:57:12 25/08/2026 |
| 95 | Gate |
NEO/USDC | $2.19 | $22,658.92 | 01:56:24 25/08/2026 |
| 96 |  Hibt |
NEO/USDT | $2.19 | $21,947.01 | 01:57:08 25/08/2026 |
| 97 |  ZKE |
NEO/USDT | $2.19 | $17,400.49 | 02:00:09 25/08/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.18 | $14,449.64 | 02:00:07 25/08/2026 |
| 99 | Gate |
NEO/USDT | $2.20 | $13,906.82 | 01:56:24 25/08/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.19 | $13,220.72 | 01:57:09 25/08/2026 |
| 101 | Pionex |
NEO/USDT | $2.19 | $12,915.45 | 01:57:16 25/08/2026 |
| 102 |  Indodax |
NEO/IDR | $2.41 | $12,724.09 | 01:59:24 25/08/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.19 | $12,367.76 | 02:00:16 25/08/2026 |
| 104 | CoinEx |
NEO/USDT | $2.20 | $12,025.31 | 01:59:53 25/08/2026 |
| 105 |  Bitfinex |
NEO/USDT | $2.23 | $11,882.78 | 01:57:16 25/08/2026 |
| 106 |  Kraken |
NEO/USD | $2.19 | $10,576.15 | 01:59:54 25/08/2026 |
| 107 |  BitKan |
NEO/USDT | $2.19 | $9,974.79 | 02:00:12 25/08/2026 |
| 108 | Bitrue |
NEO/USDT | $2.18 | $8,838.92 | 01:57:12 25/08/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $6,103.54 | 01:59:53 25/08/2026 |
| 110 |  WEEX |
NEO/USDT | $2.19 | $5,099.70 | 01:57:10 25/08/2026 |
| 111 | WEEX |
NEO/USDC | $2.19 | $5,019.70 | 01:57:10 25/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.19 | $3,129.82 | 01:57:07 25/08/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.19 | $2,535.00 | 02:00:12 25/08/2026 |
| 114 | OKX |
NEO/USDC | $2.18 | $2,225.18 | 01:56:53 25/08/2026 |
| 115 | KuCoin |
NEO/BTC | $2.17 | $2,066.97 | 01:56:53 25/08/2026 |
| 116 | CoinEx |
NEO/BTC | $2.19 | $1,983.09 | 01:59:53 25/08/2026 |
| 117 | CoinEx |
NEO/USDC | $2.19 | $1,979.38 | 01:59:23 25/08/2026 |
| 118 |  CoinDCX |
NEO/INR | $2.22 | $916.10 | 02:00:08 25/08/2026 |
| 119 | Gate |
NEO/BTC | $2.19 | $794.64 | 01:56:54 25/08/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.15 | $737.09 | 01:57:08 25/08/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.19 | $537.81 | 01:59:53 25/08/2026 |
| 122 |  Tokocrypto |
NEO/USDT | $2.19 | $535.94 | 01:57:11 25/08/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.19 | $535.69 | 02:00:08 25/08/2026 |
| 124 |  TRIV |
NEO/IDR | $2.19 | $437.52 | 02:00:11 25/08/2026 |
| 125 | TRIV |
NEO/USDT | $2.19 | $436.50 | 02:00:11 25/08/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $2.19 | $195.87 | 01:57:08 25/08/2026 |
| 127 |  OKJ |
NEO/JPY | $2.22 | $78.71 | 01:57:09 25/08/2026 |
| 128 |  Coinone |
NEO/KRW | $2.09 | $67.17 | 01:59:23 25/08/2026 |
| 129 | Upbit |
NEO/BTC | $2.15 | $57.62 | 01:56:53 25/08/2026 |
| 130 |  Poloniex |
NEO/USDT | $2.10 | $51.44 | 01:59:23 25/08/2026 |
| 131 |  Variational |
NEO/USDC | $2.19 | $50.31 | 02:03:17 25/08/2026 |
| 132 |  CEX.IO |
NEO/USDT | $2.19 | $46.37 | 01:57:10 25/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.20 | $44.29 | 01:57:10 25/08/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.19 | $43.90 | 01:57:10 25/08/2026 |
| 135 | CEX.IO |
NEO/USD | $2.19 | $41.39 | 01:57:10 25/08/2026 |
| 136 | HitBTC |
NEO/BTC | $2.10 | $0 | 02:00:08 25/08/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 02:00:08 25/08/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.68 | $0 | 02:00:11 25/08/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 01:57:11 25/08/2026 |
| 140 | Upbit |
NEO/USDT | $2.16 | $0 | 01:56:53 25/08/2026 |
| 141 |  ZebPay |
NEO/INR | $2.30 | $0 | 02:00:07 25/08/2026 |
| 142 |  Bitbns |
NEO/INR | $5.74 | $0 | 02:00:11 25/08/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 02:00:16 25/08/2026 |
| 144 |  WazirX |
NEO/USDT | $2.16 | $0 | 02:00:12 25/08/2026 |
| 145 | Bitrue |
NEO/XRP | $20.76 | $0 | 01:57:12 25/08/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.19 | $0 | 01:57:11 25/08/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.10 | $0 | 02:00:09 25/08/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:00:09 25/08/2026 |
| 149 |  Giottus |
NEO/INR | $1.93 | $0 | 01:45:10 25/08/2026 |
| 150 | Giottus |
NEO/USDT | $2.19 | $0 | 01:45:10 25/08/2026 |
| 151 | Changelly |
NEO/BTC | $2.10 | $0 | 01:57:09 25/08/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 01:57:09 25/08/2026 |
| 153 |  WOO X |
NEO/USDT | $2.19 | $0 | 01:57:15 25/08/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.19 | $0 | 01:57:11 25/08/2026 |
| 155 |  ADEN |
NEO/USDT | $2.19 | $0 | 02:00:58 25/08/2026 |
| 156 |  Gate US |
NEO/USDT | $2.19 | $0 | 02:00:11 25/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,987,102 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.