Neo NEO
Xếp hạng #155
19:54:00 14/08/2026
Giá Neo (NEO)
$1.66 -1.4%
0.00002652 BTC
42,867 VND
Thấp: $1.65
Cao: $1.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.65 | $14,957,174 | 19:00:15 14/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.66 | $6,508,821 | 18:57:17 14/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.65 | $2,834,192 | 19:00:09 14/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.65 | $1,793,437 | 18:57:15 14/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.66 | $1,648,774 | 18:57:16 14/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.65 | $1,618,168 | 18:57:16 14/08/2026 |
| 7 |  Binance |
NEO/USDT | $1.65 | $1,353,838 | 18:54:17 14/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.65 | $1,328,215 | 19:00:16 14/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.65 | $1,317,426 | 18:57:16 14/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.66 | $1,191,070 | 19:00:15 14/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.66 | $1,190,605 | 18:57:15 14/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.66 | $1,118,738 | 19:00:15 14/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.66 | $1,065,741 | 18:57:19 14/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  YUBIT |
NEO/USDT | $1.65 | $689,505 | 18:57:15 14/08/2026 |
| 16 |  Batonex |
NEO/USDT | $1.65 | $511,522 | 19:00:16 14/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.65 | $442,395 | 18:57:15 14/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.65 | $435,234 | 18:57:15 14/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.65 | $400,512 | 18:57:18 14/08/2026 |
| 20 | Hotcoin |
NEO/USDT | $1.66 | $397,247 | 18:57:15 14/08/2026 |
| 21 |  Paribu |
NEO/TRY | $1.65 | $365,572 | 18:57:32 14/08/2026 |
| 22 |  x.me Exchange |
NEO/USDT | $1.66 | $285,758 | 18:57:17 14/08/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.66 | $270,055 | 19:00:11 14/08/2026 |
| 24 |  Bitbaby |
NEO/USDT | $1.65 | $265,521 | 19:00:16 14/08/2026 |
| 25 |  HTX |
NEO/USDT | $1.66 | $259,196 | 18:59:25 14/08/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.66 | $256,603 | 19:00:10 14/08/2026 |
| 27 |  Bybit |
NEO/USDT | $1.65 | $245,468 | 18:54:16 14/08/2026 |
| 28 | Binance |
NEO/USDT | $1.66 | $240,774 | 18:56:42 14/08/2026 |
| 29 |  BlockFin |
NEO/USDT | $1.65 | $236,632 | 19:00:15 14/08/2026 |
| 30 |  MEXC |
NEO/USDT | $1.65 | $204,500 | 18:57:16 14/08/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,254 | 19:00:16 14/08/2026 |
| 32 |  CoinW |
NEO/USDT | $1.66 | $192,530 | 18:57:17 14/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $1.66 | $189,991 | 18:57:10 14/08/2026 |
| 34 | Bitbase |
NEO/USDC | $1.66 | $177,795 | 18:57:10 14/08/2026 |
| 35 | Bitbase |
NEO/USDT | $1.66 | $143,308 | 18:54:17 14/08/2026 |
| 36 |  KCEX |
NEO/USDT | $1.65 | $142,469 | 18:57:15 14/08/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.65 | $128,308 | 18:57:17 14/08/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.65 | $121,345 | 18:57:16 14/08/2026 |
| 39 |  Upbit |
NEO/KRW | $1.66 | $109,019 | 18:56:53 14/08/2026 |
| 40 | MEXC |
NEO/USDC | $1.66 | $102,006 | 18:57:16 14/08/2026 |
| 41 |  Cofinex |
NEO/USDT | $1.66 | $93,098.58 | 19:00:15 14/08/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.66 | $91,871.92 | 18:57:12 14/08/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $1.66 | $89,246.89 | 18:57:26 14/08/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.65 | $85,448.00 | 19:00:16 14/08/2026 |
| 45 | YEX |
NEO/USDC | $1.65 | $84,470.58 | 19:00:16 14/08/2026 |
| 46 | CoinW |
NEO/USDT | $1.66 | $84,361.22 | 18:57:10 14/08/2026 |
| 47 | WhiteBIT |
NEO/USDT | $1.66 | $81,893.05 | 18:57:09 14/08/2026 |
| 48 |  OKX |
NEO/USDT | $1.66 | $80,347.63 | 18:56:23 14/08/2026 |
| 49 |  UZX |
NEO/USDT | $1.66 | $77,288.93 | 18:57:08 14/08/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.66 | $76,977.96 | 19:00:09 14/08/2026 |
| 51 |  Zoomex |
NEO/USDT | $1.65 | $73,318.88 | 18:57:15 14/08/2026 |
| 52 | Bitunix |
NEO/USDT | $1.66 | $71,323.46 | 18:57:07 14/08/2026 |
| 53 |  LBank |
NEO/USDT | $1.66 | $67,593.03 | 18:57:08 14/08/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.66 | $63,900.37 | 18:54:11 14/08/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $1.66 | $62,321.75 | 19:00:07 14/08/2026 |
| 56 |  Changelly |
NEO/USDT | $1.66 | $62,318.48 | 19:00:11 14/08/2026 |
| 57 |  FMFW.io |
NEO/USD | $1.66 | $61,955.64 | 18:57:07 14/08/2026 |
| 58 | MEXC |
NEO/USDT | $1.66 | $60,610.73 | 18:57:08 14/08/2026 |
| 59 | MEXC |
NEO/USDC | $1.66 | $53,386.68 | 18:57:08 14/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.66 | $52,537.35 | 18:51:11 14/08/2026 |
| 61 | Cofinex |
NEO/USDT | $1.66 | $50,145.11 | 19:00:10 14/08/2026 |
| 62 |  XXKK |
NEO/USDT | $1.66 | $49,879.22 | 19:00:11 14/08/2026 |
| 63 |  Pionex |
NEO/USDT | $1.66 | $45,661.68 | 18:57:11 14/08/2026 |
| 64 | BingX |
NEO/USDT | $1.66 | $43,545.17 | 18:57:07 14/08/2026 |
| 65 |  ASTX |
NEO/USDT | $1.65 | $41,897.08 | 19:00:16 14/08/2026 |
| 66 |  LATOKEN |
NEO/USDT | $1.66 | $41,640.35 | 18:57:07 14/08/2026 |
| 67 |  Bitvavo |
NEO/EUR | $1.66 | $40,315.35 | 18:57:09 14/08/2026 |
| 68 |  Picol |
NEO/USDT | $1.66 | $39,404.91 | 19:00:08 14/08/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $1.66 | $34,917.31 | 18:57:12 14/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.66 | $34,349.31 | 19:00:07 14/08/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.81 | 19:00:15 14/08/2026 |
| 72 |  KuCoin |
NEO/USDT | $1.65 | $26,432.81 | 18:54:19 14/08/2026 |
| 73 | Binance |
NEO/USDC | $1.66 | $25,405.19 | 18:56:54 14/08/2026 |
| 74 |  Hibt |
NEO/USDT | $1.66 | $24,985.43 | 18:57:15 14/08/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.65 | $24,514.05 | 19:00:16 14/08/2026 |
| 76 | ASTX |
NEO/USDT | $1.66 | $23,931.77 | 19:00:13 14/08/2026 |
| 77 |  LeveX |
NEO/USDT | $1.65 | $23,773.42 | 19:00:15 14/08/2026 |
| 78 | Bitrue |
NEO/USDC | $1.66 | $23,187.29 | 18:57:09 14/08/2026 |
| 79 |  Bitget |
NEO/USDT | $1.66 | $22,212.06 | 18:54:58 14/08/2026 |
| 80 | Binance |
NEO/TRY | $1.65 | $22,168.27 | 18:56:42 14/08/2026 |
| 81 |  Gate |
NEO/USDT | $1.66 | $21,088.07 | 18:54:19 14/08/2026 |
| 82 | WhiteBIT |
NEO/USDC | $1.66 | $18,991.04 | 18:57:09 14/08/2026 |
| 83 |  CoinEx |
NEO/USDT | $1.66 | $17,692.46 | 18:59:23 14/08/2026 |
| 84 |  Koinbay |
NEO/USDT | $1.66 | $17,038.94 | 18:51:15 14/08/2026 |
| 85 |  TxFlow |
NEO/USDC | $1.65 | $16,887.05 | 19:00:26 14/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.66 | $16,391.32 | 19:00:11 14/08/2026 |
| 87 |  AEGET |
NEO/USDT | $1.65 | $16,194.39 | 19:00:17 14/08/2026 |
| 88 |  XT.COM |
NEO/USDT | $1.66 | $15,802.54 | 18:57:09 14/08/2026 |
| 89 |  XBO.com |
NEO/USDT | $1.66 | $15,226.43 | 19:00:10 14/08/2026 |
| 90 |  BitKan |
NEO/USDT | $1.66 | $14,546.88 | 19:00:12 14/08/2026 |
| 91 | EasiCoin |
NEO/USDT | $1.66 | $14,323.99 | 19:00:07 14/08/2026 |
| 92 | WhiteBIT |
NEO/EUR | $1.66 | $13,895.77 | 18:57:09 14/08/2026 |
| 93 | UZX |
NEO/USDT | $1.66 | $12,867.57 | 18:57:15 14/08/2026 |
| 94 |  Binance TR |
NEO/TRY | $1.65 | $12,243.76 | 18:57:12 14/08/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $1.68 | $10,459.58 | 18:57:12 14/08/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.61 | $10,312.97 | 18:57:09 14/08/2026 |
| 97 |  ZKE |
NEO/USDT | $1.66 | $9,834.79 | 19:00:13 14/08/2026 |
| 98 |  BloFin |
NEO/USDT | $1.65 | $9,817.01 | 18:57:16 14/08/2026 |
| 99 | KuCoin |
NEO/USDT | $1.66 | $9,755.22 | 18:56:23 14/08/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.66 | $9,433.03 | 18:57:09 14/08/2026 |
| 101 | Gate |
NEO/USDT | $1.66 | $9,005.34 | 18:56:54 14/08/2026 |
| 102 |  Variational |
NEO/USDC | $1.65 | $8,836.08 | 19:03:17 14/08/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.66 | $7,824.45 | 18:57:07 14/08/2026 |
| 104 | Pionex |
NEO/USDT | $1.66 | $7,256.41 | 18:57:16 14/08/2026 |
| 105 |  Bithumb |
NEO/KRW | $1.64 | $5,524.96 | 18:59:53 14/08/2026 |
| 106 |  WEEX |
NEO/USDT | $1.66 | $4,935.32 | 18:57:11 14/08/2026 |
| 107 | WEEX |
NEO/USDC | $1.66 | $4,918.31 | 18:57:11 14/08/2026 |
| 108 |  Kraken |
NEO/USD | $1.66 | $4,766.86 | 18:56:54 14/08/2026 |
| 109 | Gate |
NEO/USDC | $1.66 | $3,782.24 | 18:56:54 14/08/2026 |
| 110 | OKX |
NEO/USDC | $1.69 | $3,300.15 | 18:56:54 14/08/2026 |
| 111 | Kraken |
NEO/EUR | $1.66 | $3,009.60 | 18:56:54 14/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.66 | $2,993.98 | 18:57:07 14/08/2026 |
| 113 | CoinEx |
NEO/USDC | $1.66 | $2,963.24 | 18:59:53 14/08/2026 |
| 114 | CoinEx |
NEO/BTC | $1.66 | $2,962.54 | 18:59:23 14/08/2026 |
| 115 | Bitrue |
NEO/USDT | $1.66 | $2,172.30 | 18:57:09 14/08/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $1.66 | $1,894.83 | 19:00:10 14/08/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.65 | $1,483.72 | 19:00:15 14/08/2026 |
| 118 |  Bitfinex |
NEO/USDT | $1.85 | $1,313.81 | 18:57:16 14/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $1.66 | $1,308.33 | 18:57:07 14/08/2026 |
| 120 |  Binance.US |
NEO/USDT | $1.65 | $1,198.13 | 18:59:53 14/08/2026 |
| 121 | Gate |
NEO/BTC | $1.66 | $898.35 | 18:56:24 14/08/2026 |
| 122 |  Indodax |
NEO/IDR | $1.75 | $805.92 | 18:59:54 14/08/2026 |
| 123 | KuCoin |
NEO/BTC | $1.65 | $626.90 | 18:56:23 14/08/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $1.66 | $258.51 | 18:57:07 14/08/2026 |
| 125 |  TRIV |
NEO/IDR | $1.67 | $230.33 | 19:00:11 14/08/2026 |
| 126 | TRIV |
NEO/USDT | $1.66 | $229.34 | 19:00:11 14/08/2026 |
| 127 |  CoinDCX |
NEO/INR | $1.76 | $99.67 | 18:57:07 14/08/2026 |
| 128 |  Coinone |
NEO/KRW | $1.68 | $68.75 | 18:59:57 14/08/2026 |
| 129 |  OKJ |
NEO/JPY | $1.67 | $38.53 | 18:57:09 14/08/2026 |
| 130 |  CEX.IO |
NEO/USDT | $1.66 | $27.51 | 18:54:12 14/08/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.66 | $26.61 | 18:54:12 14/08/2026 |
| 132 | CEX.IO |
NEO/EUR | $1.66 | $15.41 | 18:54:12 14/08/2026 |
| 133 | CEX.IO |
NEO/USD | $1.66 | $15.10 | 18:54:12 14/08/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $1.66 | $5.49 | 18:57:10 14/08/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.66 | $2.00 | 18:57:07 14/08/2026 |
| 136 | Bitrue |
NEO/XRP | $3.78 | $0.6242 | 18:57:09 14/08/2026 |
| 137 |  BigONE |
NEO/USDT | $1.65 | $0.001651 | 18:57:08 14/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.30 | $0 | 18:59:53 14/08/2026 |
| 139 | HitBTC |
NEO/BTC | $1.89 | $0 | 18:54:11 14/08/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 18:54:11 14/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 19:00:13 14/08/2026 |
| 142 | Upbit |
NEO/BTC | $1.95 | $0 | 18:56:53 14/08/2026 |
| 143 | Upbit |
NEO/USDT | $1.83 | $0 | 18:56:23 14/08/2026 |
| 144 |  ZebPay |
NEO/INR | $1.75 | $0 | 18:57:07 14/08/2026 |
| 145 |  Bitbns |
NEO/INR | $5.76 | $0 | 18:57:07 14/08/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 19:00:16 14/08/2026 |
| 147 |  WazirX |
NEO/USDT | $1.82 | $0 | 19:00:08 14/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.66 | $0 | 18:57:10 14/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.89 | $0 | 18:57:07 14/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 18:57:07 14/08/2026 |
| 151 |  Giottus |
NEO/INR | $2.74 | $0 | 18:45:08 14/08/2026 |
| 152 | Giottus |
NEO/USDT | $1.66 | $0 | 18:45:08 14/08/2026 |
| 153 | Changelly |
NEO/BTC | $1.88 | $0 | 19:00:11 14/08/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 19:00:11 14/08/2026 |
| 155 |  WOO X |
NEO/USDT | $1.66 | $0 | 18:57:15 14/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.66 | $0 | 18:57:08 14/08/2026 |
| 157 |  ADEN |
NEO/USDT | $1.66 | $0 | 19:03:55 14/08/2026 |
| 158 |  Gate US |
NEO/USDT | $1.66 | $0 | 19:00:09 14/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 14/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,957,174 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.