Tiền ảo: 37,701 Sàn giao dịch: 947 Vốn hóa: $2,146,819,757,217 Khối lượng (24h): $126,451,901,201 Thị phần: BTC: 58.1%, ETH: 9.4%
Neo (NEO)Neo NEO
Xếp hạng #145 18:34:00 05/06/2026
Giá Neo (NEO)
$2.24 -5.34%
0.00003598 BTC 58,917 VND
Thấp: $2.16 Cao: $2.46

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.24 $190,412,944 18:00:16 05/06/2026
2 Echobit Echobit NEO/USDT $2.24 $26,010,862 17:57:16 05/06/2026
3 Binance Binance NEO/USDT $2.23 $7,253,020 17:54:17 05/06/2026
4 OrangeX OrangeX NEO/USDT $2.24 $6,027,910 17:48:15 05/06/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.24 $5,705,456 18:00:16 05/06/2026
6 FameEX FameEX NEO/USDT $2.24 $5,397,448 17:57:17 05/06/2026
7 Millionero Millionero NEO/USDT $2.24 $4,758,010 18:00:15 05/06/2026
8 Ju.com Ju.com NEO/USDT $2.24 $4,473,922 18:00:15 05/06/2026
9 WhiteBIT WhiteBIT NEO/USDT $2.24 $3,563,557 17:57:15 05/06/2026
10 CoinW CoinW NEO/USDT $2.23 $3,074,434 17:57:17 05/06/2026
11 BlockFin BlockFin NEO/USDT $2.24 $3,028,012 18:00:15 05/06/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.23 $2,514,422 17:57:15 05/06/2026
13 BVOX BVOX NEO/USDT $2.24 $2,343,241 17:57:15 05/06/2026
14 CoinChief CoinChief NEO/USDT $2.24 $2,275,725 17:57:16 05/06/2026
15 Hotcoin Hotcoin NEO/USDT $2.24 $1,921,384 17:57:19 05/06/2026
16 YEX YEX NEO/USDT $2.24 $1,756,024 18:00:16 05/06/2026
17 Coinlocally Coinlocally NEO/USDT $2.24 $1,712,806 18:00:16 05/06/2026
18 Batonex Batonex NEO/USDT $2.24 $1,629,325 18:00:16 05/06/2026
19 Ourbit Ourbit NEO/USDT $2.24 $1,477,946 17:57:16 05/06/2026
20 HTX HTX NEO/USDT $2.24 $1,468,102 17:59:25 05/06/2026
21 Binance Binance NEO/USDC $2.23 $1,423,815 17:54:17 05/06/2026
22 CEEX exchange CEEX exchange NEO/USDT $2.24 $1,361,761 18:00:10 05/06/2026
23 Cat.Ex Cat.Ex NEO/USDT $2.25 $1,182,320 18:00:07 05/06/2026
24 Binance Binance NEO/USDT $2.24 $1,118,521 17:56:42 05/06/2026
25 WhiteBIT WhiteBIT NEO/USDT $2.24 $980,444 17:57:11 05/06/2026
26 BTSE BTSE NEO/USDT $2.24 $978,130 17:57:15 05/06/2026
27 AscendEX AscendEX NEO/USDT $2.24 $948,134 17:57:07 05/06/2026
28 B2Z Exchange B2Z Exchange NEO/USD $2.24 $938,859 18:00:16 05/06/2026
29 BITmarkets BITmarkets NEO/USDT $2.24 $938,631 18:00:15 05/06/2026
30 Toobit Toobit NEO/USDT $2.24 $927,712 17:57:19 05/06/2026
31 BitMart BitMart NEO/USDT $2.24 $916,380 17:57:08 05/06/2026
32 EXMO EXMO NEO/USD $2.38 $851,986 17:57:08 05/06/2026
33 Millionero Millionero NEO/USDT $2.24 $783,023 18:00:08 05/06/2026
34 Bybit Bybit NEO/USDT $2.23 $675,519 17:54:16 05/06/2026
35 Hotcoin Hotcoin NEO/USDT $2.24 $672,343 17:54:10 05/06/2026
36 ASTX ASTX NEO/USDT $2.24 $620,028 18:00:15 05/06/2026
37 Bitbaby Bitbaby NEO/USDT $2.24 $583,061 18:00:16 05/06/2026
38 Upbit Upbit NEO/KRW $2.18 $574,240 17:56:53 05/06/2026
39 Phemex Phemex NEO/USDT $2.24 $528,092 17:57:17 05/06/2026
40 EasiCoin EasiCoin NEO/USDT $2.24 $525,596 18:00:16 05/06/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.24 $444,614 17:57:17 05/06/2026
42 CoinW CoinW NEO/USDT $2.23 $434,107 17:54:12 05/06/2026
43 WhiteBIT WhiteBIT NEO/USDC $2.24 $405,112 17:57:11 05/06/2026
44 Bitbase Bitbase NEO/USDT $2.23 $397,993 17:54:25 05/06/2026
45 Gate Gate NEO/USDT $2.23 $347,507 17:54:19 05/06/2026
46 Bitrue Bitrue NEO/USDT $2.24 $335,833 17:57:16 05/06/2026
47 Bitunix Bitunix NEO/USDT $2.23 $313,763 17:54:18 05/06/2026
48 BitGW Exchange BitGW Exchange NEO/USDT $2.24 $291,642 18:00:07 05/06/2026
49 OKX OKX NEO/USDT $2.24 $287,541 17:56:24 05/06/2026
50 Gems Trade Gems Trade NEO/USDT $2.24 $283,851 18:00:11 05/06/2026
51 UZX UZX NEO/USDT $2.24 $281,369 17:57:11 05/06/2026
52 Cofinex Cofinex NEO/USDT $2.24 $238,826 18:00:15 05/06/2026
53 LBank LBank NEO/USDT $2.23 $228,424 17:57:08 05/06/2026
54 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,332 18:00:15 05/06/2026
55 Ourbit Ourbit NEO/USDT $2.24 $202,610 17:57:08 05/06/2026
56 Zoomex Zoomex NEO/USDT $2.23 $202,315 17:57:15 05/06/2026
57 Bitvavo Bitvavo NEO/EUR $2.25 $192,655 17:57:08 05/06/2026
58 Pionex Pionex NEO/USDT $2.25 $189,973 17:57:07 05/06/2026
59 Bitbaby Bitbaby NEO/USDC $2.24 $189,738 18:00:16 05/06/2026
60 HitBTC HitBTC NEO/USDT $2.24 $188,825 18:00:08 05/06/2026
61 FMFW.io FMFW.io NEO/USD $2.24 $188,825 18:00:09 05/06/2026
62 Changelly PRO Changelly PRO NEO/USDT $2.24 $188,825 18:00:08 05/06/2026
63 Gleec BTC Gleec BTC NEO/USDT $2.24 $188,825 18:00:10 05/06/2026
64 YEX YEX NEO/USDC $2.24 $170,087 18:00:16 05/06/2026
65 Picol Picol NEO/USDT $2.24 $167,570 18:00:11 05/06/2026
66 EXMO EXMO NEO/USDT $2.23 $154,776 17:57:08 05/06/2026
67 Paribu Paribu NEO/TRY $2.25 $151,169 17:59:23 05/06/2026
68 KuCoin KuCoin NEO/USDT $2.23 $148,892 17:54:18 05/06/2026
69 EXMO.ME EXMO.ME NEO/USDT $2.23 $146,562 18:00:08 05/06/2026
70 MEXC MEXC NEO/USDT $2.24 $137,548 17:57:24 05/06/2026
71 Tebbit Tebbit NEO/USDT $2.24 $135,125 18:00:16 05/06/2026
72 BYDFi BYDFi NEO/USDT $2.23 $134,993 18:00:16 05/06/2026
73 XXKK XXKK NEO/USDT $2.24 $130,386 17:57:07 05/06/2026
74 Hyperliquid Hyperliquid NEO/USD $2.23 $126,414 17:54:26 05/06/2026
75 BYDFi BYDFi NEO/USDT $2.25 $124,824 18:00:10 05/06/2026
76 BloFin BloFin NEO/USDT $2.23 $124,361 17:51:17 05/06/2026
77 WhiteBIT WhiteBIT NEO/EUR $2.23 $120,796 17:57:11 05/06/2026
78 Bithumb Bithumb NEO/KRW $2.18 $116,173 17:59:53 05/06/2026
79 ASTX ASTX NEO/USDT $2.25 $112,223 18:00:10 05/06/2026
80 XT.COM XT.COM NEO/USDT $2.24 $111,445 17:57:09 05/06/2026
81 MEXC MEXC NEO/USDC $2.24 $100,220 17:57:16 05/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.24 $93,483.40 17:59:23 05/06/2026
83 Binance Binance NEO/USDC $2.23 $93,026.50 17:56:42 05/06/2026
84 Binance Binance NEO/TRY $2.25 $76,150.19 17:56:54 05/06/2026
85 Bitget Bitget NEO/USDT $2.24 $74,857.09 17:54:07 05/06/2026
86 BingX BingX NEO/USDT $2.24 $64,115.16 17:54:07 05/06/2026
87 EasiCoin EasiCoin NEO/USDT $2.25 $63,695.74 18:00:08 05/06/2026
88 XBO.com XBO.com NEO/USDT $2.25 $56,421.72 18:00:11 05/06/2026
89 MEXC MEXC NEO/USDC $2.24 $55,558.43 17:54:07 05/06/2026
90 KuCoin KuCoin NEO/USDT $2.23 $53,472.22 17:56:23 05/06/2026
91 AEGET AEGET NEO/USDT $2.24 $53,264.04 18:00:16 05/06/2026
92 LeveX LeveX NEO/USDT $2.24 $51,864.84 18:00:15 05/06/2026
93 Bitunix Bitunix NEO/USDT $2.24 $51,488.41 17:54:12 05/06/2026
94 Cofinex Cofinex NEO/USDT $2.24 $50,629.02 18:00:08 05/06/2026
95 Binance TR Binance TR NEO/TRY $2.25 $47,264.46 17:57:13 05/06/2026
96 WhiteBIT WhiteBIT NEO/BTC $2.24 $45,547.58 17:57:11 05/06/2026
97 Gate Gate NEO/USDC $2.23 $44,222.79 17:56:24 05/06/2026
98 WHXEX WHXEX NEO/USDT $2.25 $42,730.52 18:00:11 05/06/2026
99 Pionex Pionex NEO/USDT $2.24 $41,949.16 17:57:16 05/06/2026
100 Koinbay Koinbay NEO/USDT $2.23 $41,272.69 17:54:08 05/06/2026
101 UZX UZX NEO/USDT $2.24 $40,060.40 17:57:15 05/06/2026
102 Gate Gate NEO/USDT $2.23 $38,128.03 17:56:54 05/06/2026
103 Bitbase Bitbase NEO/USDC $2.23 $37,436.61 17:54:25 05/06/2026
104 BitKan BitKan NEO/USDT $2.23 $35,712.17 18:00:09 05/06/2026
105 DigiFinex DigiFinex NEO/USDT $2.24 $35,440.15 17:54:10 05/06/2026
106 LATOKEN LATOKEN NEO/USDT $2.26 $30,095.69 17:57:07 05/06/2026
107 PrimeXBT PrimeXBT NEO/USDT $2.24 $29,665.51 18:00:15 05/06/2026
108 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.00 18:00:16 05/06/2026
109 ZKE ZKE NEO/USDT $2.25 $25,614.45 18:00:10 05/06/2026
110 WhiteBIT WhiteBIT NEO/UAH $2.18 $24,829.32 17:57:11 05/06/2026
111 Bitrue Bitrue NEO/USDC $2.24 $24,370.12 17:57:07 05/06/2026
112 Bitrue Bitrue NEO/USDT $2.24 $15,355.93 17:57:07 05/06/2026
113 CoinEx CoinEx NEO/USDT $2.24 $14,229.54 17:59:53 05/06/2026
114 Hibt Hibt NEO/USDT $2.24 $14,189.94 17:57:12 05/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.24 $12,881.27 17:59:23 05/06/2026
116 Flipster Flipster NEO/USDT $2.24 $10,247.24 18:00:15 05/06/2026
117 Bit2Me Bit2Me NEO/USDC $2.23 $10,218.54 17:57:11 05/06/2026
118 Binance.US Binance.US NEO/USDT $2.19 $8,366.34 17:59:53 05/06/2026
119 Bitfinex Bitfinex NEO/USD $2.26 $6,420.99 17:59:24 05/06/2026
120 Bitfinex Bitfinex NEO/USDT $2.23 $6,289.56 17:59:24 05/06/2026
121 Gate Gate NEO/BTC $2.22 $6,107.69 17:56:54 05/06/2026
122 WEEX WEEX NEO/USDT $2.24 $5,024.41 17:57:09 05/06/2026
123 WEEX WEEX NEO/USDC $2.24 $4,998.90 17:57:09 05/06/2026
124 Kraken Kraken NEO/USD $2.24 $3,603.03 17:59:24 05/06/2026
125 Coinone Coinone NEO/KRW $2.19 $3,448.46 17:58:53 05/06/2026
126 Bitcoiva Bitcoiva NEO/USDT $2.23 $2,623.26 18:00:07 05/06/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.24 $2,577.76 17:54:07 05/06/2026
128 KuCoin KuCoin NEO/BTC $2.24 $1,565.50 17:56:53 05/06/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.24 $1,524.92 17:54:07 05/06/2026
130 TRIV TRIV NEO/IDR $2.26 $1,002.08 18:00:12 05/06/2026
131 TRIV TRIV NEO/USDT $2.25 $1,002.07 18:00:12 05/06/2026
132 Indodax Indodax NEO/IDR $2.30 $668.47 17:59:24 05/06/2026
133 CoinDCX CoinDCX NEO/INR $2.42 $392.56 17:57:09 05/06/2026
134 CEX.IO CEX.IO NEO/USD $2.25 $357.64 17:57:08 05/06/2026
135 CEX.IO CEX.IO NEO/USDT $2.25 $333.30 17:57:08 05/06/2026
136 CoinDCX CoinDCX NEO/USDT $2.23 $244.67 17:57:09 05/06/2026
137 OKX OKX NEO/EUR $2.20 $235.60 17:56:24 05/06/2026
138 Poloniex Poloniex NEO/USDT $2.21 $216.92 17:59:23 05/06/2026
139 Upbit Upbit NEO/BTC $2.16 $172.19 17:56:53 05/06/2026
140 Bitfinex Bitfinex NEO/USDT $2.31 $138.50 17:57:15 05/06/2026
141 Tokocrypto Tokocrypto NEO/USDT $2.24 $112.06 17:57:08 05/06/2026
142 Upbit Upbit NEO/USDT $2.22 $98.24 17:56:23 05/06/2026
143 HitBTC HitBTC NEO/BTC $2.35 $68.65 18:00:08 05/06/2026
144 FMFW.io FMFW.io NEO/BTC $2.35 $68.65 18:00:09 05/06/2026
145 Changelly PRO Changelly PRO NEO/BTC $2.35 $68.65 18:00:08 05/06/2026
146 CEX.IO CEX.IO NEO/EUR $2.25 $32.57 17:57:08 05/06/2026
147 CEX.IO CEX.IO NEO/USDC $2.25 $25.72 17:57:08 05/06/2026
148 OKX OKX NEO/USDC $2.18 $20.58 17:56:24 05/06/2026
149 Giottus Giottus NEO/INR $2.75 $4.23 17:54:12 05/06/2026
150 Giottus Giottus NEO/USDT $2.23 $3.43 17:54:12 05/06/2026
151 HitBTC HitBTC NEO/USDC $2.81 $0 18:00:08 05/06/2026
152 BigONE BigONE NEO/USDT $2.71 $0 17:57:07 05/06/2026
153 ZebPay ZebPay NEO/INR $2.41 $0 18:00:11 05/06/2026
154 Bitbns Bitbns NEO/INR $5.79 $0 17:57:07 05/06/2026
155 WazirX WazirX NEO/USDT $2.53 $0 18:00:11 05/06/2026
156 Bitrue Bitrue NEO/XRP $24.19 $0 17:57:07 05/06/2026
157 Tokocrypto Tokocrypto NEO/USDC $2.23 $0 17:57:08 05/06/2026
158 FMFW.io FMFW.io NEO/USDC $2.81 $0 18:00:09 05/06/2026
159 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 18:00:08 05/06/2026
160 WOO X WOO X NEO/USDT $2.24 $0 17:57:19 05/06/2026
161 OKJ OKJ NEO/JPY $2.57 $0 17:57:08 05/06/2026
162 Binance TH Binance TH NEO/USDT $2.24 $0 17:57:11 05/06/2026
163 ADEN ADEN NEO/USDT $2.24 $0 18:03:50 05/06/2026
164 Gate US Gate US NEO/USDT $2.24 $0 18:00:09 05/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 05/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,412,944 với tỷ giá $2.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá