Neo NEO
Xếp hạng #146
06:49:00 18/06/2026
Giá Neo (NEO)
$2.28 -0.59%
0.00003532 BTC
60,289 VND
Thấp: $2.25
Cao: $2.34
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.26 | $112,908,122 | 06:00:15 18/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.26 | $26,204,858 | 05:57:16 18/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.26 | $5,473,940 | 06:00:16 18/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.26 | $4,197,244 | 05:54:20 18/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.26 | $2,784,384 | 05:54:16 18/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.26 | $2,606,293 | 05:48:16 18/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.26 | $2,274,218 | 05:57:16 18/06/2026 |
| 8 |  WhiteBIT |
NEO/USDT | $2.27 | $2,075,533 | 05:57:15 18/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.26 | $1,909,876 | 05:57:15 18/06/2026 |
| 10 |  BlockFin |
NEO/USDT | $2.26 | $1,835,305 | 06:00:15 18/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.26 | $1,804,980 | 05:57:16 18/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.26 | $1,470,359 | 05:57:16 18/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.26 | $1,451,982 | 05:57:16 18/06/2026 |
| 14 |  BTSE |
NEO/USDT | $2.26 | $1,356,738 | 05:57:15 18/06/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.26 | $1,304,489 | 06:00:15 18/06/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.25 | $1,303,804 | 06:00:15 18/06/2026 |
| 17 |  CoinW |
NEO/USDT | $2.26 | $1,298,555 | 05:57:18 18/06/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $2.26 | $1,180,249 | 06:00:08 18/06/2026 |
| 19 |  HTX |
NEO/USDT | $2.25 | $1,170,583 | 05:59:54 18/06/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.25 | $1,169,501 | 06:00:12 18/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.27 | $1,004,305 | 05:45:12 18/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.27 | $924,104 | 05:57:10 18/06/2026 |
| 23 |  BVOX |
NEO/USDT | $2.26 | $892,018 | 05:57:15 18/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.26 | $847,692 | 06:00:16 18/06/2026 |
| 25 |  EXMO |
NEO/USD | $2.28 | $765,662 | 06:00:11 18/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.26 | $666,684 | 06:00:13 18/06/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.26 | $650,678 | 05:57:17 18/06/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.27 | $534,752 | 05:59:56 18/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.26 | $521,349 | 05:57:15 18/06/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.27 | $506,215 | 05:57:11 18/06/2026 |
| 31 |  Paribu |
NEO/TRY | $2.25 | $462,213 | 06:02:53 18/06/2026 |
| 32 |  KuCoin |
NEO/USDT | $2.32 | $443,661 | 22:57:19 17/06/2026 |
| 33 |  MEXC |
NEO/USDT | $2.26 | $374,891 | 05:57:16 18/06/2026 |
| 34 | Binance |
NEO/USDT | $2.27 | $328,266 | 05:56:42 18/06/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.26 | $296,102 | 05:57:16 18/06/2026 |
| 36 |  ASTX |
NEO/USDT | $2.26 | $271,405 | 06:00:16 18/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.26 | $254,619 | 06:00:15 18/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.26 | $237,303 | 05:57:16 18/06/2026 |
| 39 |  Gate |
NEO/USDT | $2.26 | $223,776 | 05:54:19 18/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.26 | $209,874 | 05:57:17 18/06/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,294 | 06:00:17 18/06/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.26 | $196,609 | 06:00:16 18/06/2026 |
| 43 |  Upbit |
NEO/KRW | $2.24 | $187,501 | 05:56:53 18/06/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.26 | $180,696 | 05:57:17 18/06/2026 |
| 45 |  Gems Trade |
NEO/USDT | $2.26 | $163,854 | 06:00:10 18/06/2026 |
| 46 |  OKX |
NEO/USDT | $2.27 | $163,695 | 05:56:53 18/06/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.27 | $162,675 | 05:57:07 18/06/2026 |
| 48 | EXMO |
NEO/USDT | $2.26 | $162,196 | 06:00:11 18/06/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $2.26 | $160,281 | 05:57:07 18/06/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.26 | $157,278 | 06:00:15 18/06/2026 |
| 51 |  Bitbase |
NEO/USDT | $2.26 | $151,036 | 05:36:17 18/06/2026 |
| 52 | CoinW |
NEO/USDT | $2.27 | $143,544 | 05:57:12 18/06/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.26 | $141,418 | 05:54:26 18/06/2026 |
| 54 | WhiteBIT |
NEO/USDC | $2.26 | $120,127 | 05:57:11 18/06/2026 |
| 55 | YEX |
NEO/USDC | $2.26 | $110,692 | 05:57:16 18/06/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.26 | $110,196 | 05:57:15 18/06/2026 |
| 57 | MEXC |
NEO/USDT | $2.26 | $106,968 | 05:57:13 18/06/2026 |
| 58 |  XXKK |
NEO/USDT | $2.26 | $103,357 | 06:00:08 18/06/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.27 | $99,207.85 | 06:00:07 18/06/2026 |
| 60 |  FMFW.io |
NEO/USD | $2.27 | $99,207.85 | 06:00:07 18/06/2026 |
| 61 |  Changelly |
NEO/USDT | $2.27 | $99,207.85 | 06:00:07 18/06/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $2.27 | $99,207.85 | 06:00:07 18/06/2026 |
| 63 |  UZX |
NEO/USDT | $2.27 | $96,665.12 | 05:57:08 18/06/2026 |
| 64 | MEXC |
NEO/USDC | $2.26 | $95,236.30 | 05:57:16 18/06/2026 |
| 65 |  LBank |
NEO/USDT | $2.27 | $84,933.41 | 05:57:09 18/06/2026 |
| 66 |  BloFin |
NEO/USDT | $2.26 | $77,960.51 | 05:57:16 18/06/2026 |
| 67 | Bitunix |
NEO/USDT | $2.27 | $73,538.65 | 05:57:09 18/06/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.26 | $71,682.89 | 06:00:15 18/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $2.27 | $63,936.99 | 05:54:12 18/06/2026 |
| 70 |  Kraken |
NEO/USD | $2.26 | $63,300.07 | 05:59:53 18/06/2026 |
| 71 |  Pionex |
NEO/USDT | $2.27 | $62,713.37 | 05:57:07 18/06/2026 |
| 72 | WhiteBIT |
NEO/EUR | $2.26 | $61,187.41 | 05:57:11 18/06/2026 |
| 73 | KuCoin |
NEO/USDT | $2.27 | $60,236.19 | 05:49:54 18/06/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.26 | $57,911.13 | 06:00:10 18/06/2026 |
| 75 | Binance |
NEO/USDC | $2.27 | $55,982.89 | 05:56:54 18/06/2026 |
| 76 |  Picol |
NEO/USDT | $2.26 | $55,398.67 | 06:00:08 18/06/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $2.26 | $55,146.03 | 05:57:23 18/06/2026 |
| 78 | MEXC |
NEO/USDC | $2.27 | $52,619.61 | 05:57:13 18/06/2026 |
| 79 |  BYDFi |
NEO/USDT | $2.27 | $46,510.81 | 05:54:11 18/06/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.24 | $45,651.11 | 05:59:53 18/06/2026 |
| 81 |  BingX |
NEO/USDT | $2.27 | $39,296.35 | 05:57:07 18/06/2026 |
| 82 | Kraken |
NEO/EUR | $2.27 | $38,642.83 | 05:59:53 18/06/2026 |
| 83 | Bitbase |
NEO/USDC | $2.27 | $37,271.97 | 05:36:17 18/06/2026 |
| 84 |  AEGET |
NEO/USDT | $2.26 | $34,219.67 | 06:00:16 18/06/2026 |
| 85 | UZX |
NEO/USDT | $2.26 | $32,865.41 | 05:57:16 18/06/2026 |
| 86 | ASTX |
NEO/USDT | $2.26 | $32,745.73 | 06:00:11 18/06/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.26 | $32,095.14 | 06:00:12 18/06/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.27 | $31,808.34 | 05:57:12 18/06/2026 |
| 89 |  LeveX |
NEO/USDT | $2.26 | $30,473.38 | 06:00:15 18/06/2026 |
| 90 |  XT.COM |
NEO/USDT | $2.27 | $30,300.69 | 05:57:11 18/06/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.62 | 06:00:16 18/06/2026 |
| 92 | Binance |
NEO/TRY | $2.27 | $27,304.37 | 05:56:54 18/06/2026 |
| 93 |  LATOKEN |
NEO/USDT | $2.27 | $27,298.19 | 05:57:10 18/06/2026 |
| 94 | Gate |
NEO/USDC | $2.26 | $26,554.97 | 05:56:24 18/06/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.26 | $25,787.93 | 05:57:11 18/06/2026 |
| 96 | Bitrue |
NEO/USDC | $2.27 | $23,707.48 | 05:57:07 18/06/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.26 | $23,334.61 | 06:00:11 18/06/2026 |
| 98 |  Bitget |
NEO/USDT | $2.27 | $20,973.46 | 05:54:08 18/06/2026 |
| 99 |  ZKE |
NEO/USDT | $2.26 | $19,255.88 | 06:00:09 18/06/2026 |
| 100 |  BitKan |
NEO/USDT | $2.27 | $18,161.42 | 06:00:10 18/06/2026 |
| 101 | Gate |
NEO/BTC | $2.26 | $18,107.78 | 05:56:54 18/06/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.26 | $17,752.96 | 06:00:16 18/06/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.26 | $16,832.47 | 06:00:08 18/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.19 | $15,327.89 | 05:57:11 18/06/2026 |
| 105 |  Bitvavo |
NEO/EUR | $2.26 | $13,089.13 | 05:57:11 18/06/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.26 | $12,921.05 | 05:59:53 18/06/2026 |
| 107 | Gate |
NEO/USDT | $2.27 | $11,606.80 | 05:56:24 18/06/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.26 | $9,680.66 | 06:00:16 18/06/2026 |
| 109 | Pionex |
NEO/USDT | $2.26 | $9,511.41 | 05:57:16 18/06/2026 |
| 110 |  Hibt |
NEO/USDT | $2.27 | $8,183.30 | 05:57:08 18/06/2026 |
| 111 |  Binance TR |
NEO/TRY | $2.27 | $7,502.84 | 05:57:09 18/06/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.26 | $6,741.16 | 05:59:53 18/06/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.27 | $6,157.13 | 05:57:07 18/06/2026 |
| 114 | Bitfinex |
NEO/USD | $2.26 | $5,056.42 | 05:59:53 18/06/2026 |
| 115 |  WEEX |
NEO/USDC | $2.27 | $5,019.36 | 05:57:10 18/06/2026 |
| 116 | WEEX |
NEO/USDT | $2.27 | $4,925.03 | 05:57:10 18/06/2026 |
| 117 |  Binance.US |
NEO/USDT | $2.23 | $3,868.19 | 05:59:53 18/06/2026 |
| 118 | Bitrue |
NEO/USDT | $2.27 | $3,537.09 | 05:57:07 18/06/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.27 | $2,632.82 | 06:00:07 18/06/2026 |
| 120 | CoinEx |
NEO/BTC | $2.27 | $2,284.96 | 05:59:53 18/06/2026 |
| 121 |  Coinone |
NEO/KRW | $2.22 | $1,405.01 | 05:59:23 18/06/2026 |
| 122 | OKX |
NEO/USD | $2.32 | $1,180.86 | 05:56:53 18/06/2026 |
| 123 | BtcTurk | Kripto |
NEO/USDT | $2.27 | $969.33 | 05:57:23 18/06/2026 |
| 124 | KuCoin |
NEO/BTC | $2.26 | $635.37 | 05:49:54 18/06/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.27 | $503.72 | 05:57:11 18/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.30 | $498.76 | 05:57:15 18/06/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.26 | $404.71 | 05:45:11 18/06/2026 |
| 128 |  TRIV |
NEO/IDR | $2.27 | $282.45 | 06:00:12 18/06/2026 |
| 129 | TRIV |
NEO/USDT | $2.26 | $281.71 | 06:00:12 18/06/2026 |
| 130 | Upbit |
NEO/BTC | $2.16 | $245.33 | 05:56:53 18/06/2026 |
| 131 |  Flipster |
NEO/USDT | $2.25 | $226.35 | 06:00:16 18/06/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.37 | $206.08 | 05:57:10 18/06/2026 |
| 133 |  Indodax |
NEO/IDR | $2.28 | $197.59 | 06:02:54 18/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.27 | $58.81 | 05:57:10 18/06/2026 |
| 135 |  CEX.IO |
NEO/EUR | $2.27 | $41.86 | 05:54:12 18/06/2026 |
| 136 | CEX.IO |
NEO/USD | $2.27 | $29.74 | 05:54:12 18/06/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.27 | $26.48 | 05:54:12 18/06/2026 |
| 138 |  WazirX |
NEO/USDT | $2.28 | $20.73 | 06:00:08 18/06/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.27 | $17.31 | 05:54:12 18/06/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $2.32 | $15.31 | 05:45:11 18/06/2026 |
| 141 |  Binance TH |
NEO/USDT | $2.27 | $5.59 | 05:57:10 18/06/2026 |
| 142 | OKX |
NEO/EUR | $2.30 | $4.53 | 05:56:23 18/06/2026 |
| 143 |  Giottus |
NEO/INR | $2.75 | $4.10 | 06:00:07 18/06/2026 |
| 144 | Giottus |
NEO/USDT | $2.26 | $3.37 | 06:00:07 18/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.02 | $0 | 05:59:53 18/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.25 | $0 | 06:00:07 18/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 06:00:07 18/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 05:57:07 18/06/2026 |
| 149 | Upbit |
NEO/USDT | $2.98 | $0 | 05:56:53 18/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.42 | $0 | 06:00:11 18/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.80 | $0 | 05:57:09 18/06/2026 |
| 152 | Bitrue |
NEO/XRP | $25.28 | $0 | 05:57:07 18/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.27 | $0 | 05:57:11 18/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.25 | $0 | 06:00:07 18/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 06:00:07 18/06/2026 |
| 156 | Changelly |
NEO/BTC | $2.25 | $0 | 06:00:07 18/06/2026 |
| 157 | Changelly |
NEO/USDC | $2.17 | $0 | 06:00:07 18/06/2026 |
| 158 |  WOO X |
NEO/USDT | $2.26 | $0 | 06:00:15 18/06/2026 |
| 159 |  OKJ |
NEO/JPY | $2.16 | $0 | 06:00:08 18/06/2026 |
| 160 |  ADEN |
NEO/USDT | $2.26 | $0 | 06:03:50 18/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.27 | $0 | 06:00:07 18/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,908,122 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.