Neo NEO
Xếp hạng #146
07:54:00 23/08/2026
Giá Neo (NEO)
$2.13 -3.96%
0.00002753 BTC
55,337 VND
Thấp: $2.09
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.11 | $165,781,527 | 07:00:16 23/08/2026 |
| 2 |  Binance |
NEO/USDT | $2.11 | $7,754,732 | 06:54:17 23/08/2026 |
| 3 |  BingX |
NEO/USDC | $2.11 | $6,509,269 | 06:57:17 23/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.11 | $6,373,149 | 06:57:15 23/08/2026 |
| 5 |  FameEX |
NEO/USDT | $2.11 | $5,894,609 | 06:57:19 23/08/2026 |
| 6 |  LBank |
NEO/USDT | $2.11 | $4,301,202 | 06:57:16 23/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.11 | $3,569,982 | 06:57:16 23/08/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.11 | $3,114,281 | 07:00:08 23/08/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.11 | $3,084,507 | 06:54:15 23/08/2026 |
| 10 |  Upbit |
NEO/KRW | $2.08 | $2,665,873 | 06:56:24 23/08/2026 |
| 11 |  BVOX |
NEO/USDT | $2.11 | $2,487,390 | 06:57:15 23/08/2026 |
| 12 |  CoinW |
NEO/USDT | $2.11 | $2,257,933 | 06:57:17 23/08/2026 |
| 13 |  Bybit |
NEO/USDT | $2.11 | $2,206,110 | 06:54:17 23/08/2026 |
| 14 | Binance |
NEO/USDC | $2.12 | $1,899,610 | 06:54:17 23/08/2026 |
| 15 | Binance |
NEO/USDT | $2.11 | $1,828,966 | 06:56:42 23/08/2026 |
| 16 |  Batonex |
NEO/USDT | $2.11 | $1,796,761 | 07:00:16 23/08/2026 |
| 17 |  CoinChief |
NEO/USDT | $2.11 | $1,777,721 | 06:57:16 23/08/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.11 | $1,673,584 | 07:00:15 23/08/2026 |
| 19 |  YEX |
NEO/USDT | $2.11 | $1,664,002 | 07:00:16 23/08/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.11 | $1,285,560 | 07:00:15 23/08/2026 |
| 21 |  BTSE |
NEO/USDT | $2.12 | $1,283,482 | 06:57:19 23/08/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.11 | $1,228,128 | 07:00:15 23/08/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $2.10 | $1,113,886 | 06:57:15 23/08/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.11 | $1,095,349 | 06:57:18 23/08/2026 |
| 25 |  Toobit |
NEO/USDT | $2.11 | $1,030,807 | 06:57:16 23/08/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.11 | $835,545 | 07:00:16 23/08/2026 |
| 27 |  Bitget |
NEO/USDT | $2.11 | $829,009 | 06:54:16 23/08/2026 |
| 28 |  MEXC |
NEO/USDT | $2.11 | $818,701 | 06:57:16 23/08/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.11 | $809,675 | 07:00:15 23/08/2026 |
| 30 |  ASTX |
NEO/USDT | $2.11 | $807,401 | 07:00:16 23/08/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.11 | $671,599 | 06:57:18 23/08/2026 |
| 32 |  Zoomex |
NEO/USDT | $2.11 | $662,129 | 06:57:16 23/08/2026 |
| 33 | CoinW |
NEO/USDT | $2.11 | $551,768 | 06:57:10 23/08/2026 |
| 34 |  HTX |
NEO/USDT | $2.11 | $547,675 | 06:59:55 23/08/2026 |
| 35 |  CRMClick |
NEO/USDT | $2.11 | $547,662 | 07:00:08 23/08/2026 |
| 36 | Hotcoin |
NEO/USDT | $2.11 | $542,921 | 06:51:16 23/08/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.11 | $531,882 | 07:00:18 23/08/2026 |
| 38 |  OKX |
NEO/USDT | $2.11 | $525,029 | 06:56:24 23/08/2026 |
| 39 |  Gems Trade |
NEO/USDT | $2.11 | $519,918 | 07:00:08 23/08/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.11 | $504,873 | 06:57:17 23/08/2026 |
| 41 |  Bitbase |
NEO/USDT | $2.11 | $494,895 | 06:42:18 23/08/2026 |
| 42 |  Paribu |
NEO/TRY | $2.10 | $479,593 | 06:59:23 23/08/2026 |
| 43 |  Bitvavo |
NEO/EUR | $2.10 | $460,242 | 06:57:11 23/08/2026 |
| 44 |  LATOKEN |
NEO/USDT | $2.10 | $459,063 | 06:57:09 23/08/2026 |
| 45 |  YUBIT |
NEO/USDT | $2.11 | $448,153 | 06:57:15 23/08/2026 |
| 46 |  UZX |
NEO/USDT | $2.11 | $443,766 | 06:57:10 23/08/2026 |
| 47 | LBank |
NEO/USDT | $2.11 | $388,963 | 06:57:12 23/08/2026 |
| 48 |  Bithumb |
NEO/KRW | $2.06 | $366,415 | 06:59:54 23/08/2026 |
| 49 | Bitbase |
NEO/USDT | $2.11 | $352,044 | 06:54:07 23/08/2026 |
| 50 |  EasiCoin |
NEO/USDT | $2.11 | $348,984 | 07:00:15 23/08/2026 |
| 51 | Bitget |
NEO/USDT | $2.11 | $320,405 | 06:55:04 23/08/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.11 | $320,278 | 06:57:07 23/08/2026 |
| 53 | WhiteBIT |
NEO/USDT | $2.11 | $296,437 | 06:57:11 23/08/2026 |
| 54 |  Bitrue |
NEO/USDT | $2.11 | $287,141 | 06:57:17 23/08/2026 |
| 55 |  Pionex |
NEO/USDT | $2.11 | $285,903 | 06:57:11 23/08/2026 |
| 56 |  AEGET |
NEO/USDT | $2.11 | $255,100 | 07:00:16 23/08/2026 |
| 57 |  Picol |
NEO/USDT | $2.11 | $252,253 | 07:00:09 23/08/2026 |
| 58 | Binance |
NEO/USDC | $2.11 | $226,717 | 06:56:42 23/08/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.11 | $223,991 | 06:54:26 23/08/2026 |
| 60 | YEX |
NEO/USDC | $2.12 | $215,541 | 07:00:16 23/08/2026 |
| 61 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,440 | 07:00:17 23/08/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.11 | $193,838 | 07:00:16 23/08/2026 |
| 63 |  Changelly |
NEO/USDT | $2.11 | $193,189 | 07:00:12 23/08/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.11 | $193,109 | 07:00:10 23/08/2026 |
| 65 | Bitbase |
NEO/USDC | $2.11 | $192,995 | 06:54:07 23/08/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.11 | $188,482 | 06:57:12 23/08/2026 |
| 67 |  FMFW.io |
NEO/USD | $2.11 | $188,475 | 06:57:09 23/08/2026 |
| 68 |  KuCoin |
NEO/USDT | $2.11 | $183,841 | 06:54:19 23/08/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.11 | $183,100 | 06:57:08 23/08/2026 |
| 70 | ASTX |
NEO/USDT | $2.11 | $180,529 | 07:00:08 23/08/2026 |
| 71 | KuCoin |
NEO/USDT | $2.10 | $174,847 | 06:56:23 23/08/2026 |
| 72 |  Cat.Ex |
NEO/USDT | $2.11 | $170,162 | 07:00:07 23/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.11 | $161,741 | 06:57:10 23/08/2026 |
| 74 |  Hibt |
NEO/USDT | $2.11 | $157,116 | 06:57:12 23/08/2026 |
| 75 | Binance |
NEO/TRY | $2.10 | $153,416 | 06:56:42 23/08/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.10 | $147,867 | 06:59:23 23/08/2026 |
| 77 |  CoinEx |
NEO/USDT | $2.11 | $142,395 | 06:57:15 23/08/2026 |
| 78 | Bitbase |
NEO/USDC | $2.11 | $139,998 | 06:42:18 23/08/2026 |
| 79 | MEXC |
NEO/USDT | $2.11 | $133,879 | 06:54:07 23/08/2026 |
| 80 | BingX |
NEO/USDT | $2.11 | $114,434 | 06:51:11 23/08/2026 |
| 81 |  XXKK |
NEO/USDT | $2.11 | $113,527 | 06:57:07 23/08/2026 |
| 82 | MEXC |
NEO/USDC | $2.12 | $108,734 | 06:57:16 23/08/2026 |
| 83 |  Gate |
NEO/USDT | $2.11 | $108,636 | 06:54:20 23/08/2026 |
| 84 | UZX |
NEO/USDT | $2.11 | $91,883.47 | 06:54:15 23/08/2026 |
| 85 | Bitunix |
NEO/USDT | $2.11 | $89,954.26 | 06:57:10 23/08/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.11 | $89,831.47 | 07:00:07 23/08/2026 |
| 87 |  BloFin |
NEO/USDT | $2.11 | $76,205.08 | 06:57:16 23/08/2026 |
| 88 | Gate |
NEO/USDT | $2.11 | $75,421.52 | 06:56:24 23/08/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.11 | $75,391.80 | 07:00:10 23/08/2026 |
| 90 |  TxFlow |
NEO/USDC | $2.11 | $75,317.37 | 06:54:26 23/08/2026 |
| 91 |  Binance TR |
NEO/TRY | $2.10 | $65,761.83 | 06:57:12 23/08/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.11 | $61,713.89 | 07:00:08 23/08/2026 |
| 93 | MEXC |
NEO/USDC | $2.11 | $58,137.13 | 06:54:07 23/08/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.10 | $57,668.72 | 06:57:15 23/08/2026 |
| 95 | Cofinex |
NEO/USDT | $2.11 | $52,873.06 | 07:00:12 23/08/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.11 | $52,453.10 | 07:00:11 23/08/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.12 | $51,041.83 | 06:57:11 23/08/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.11 | $50,719.23 | 06:57:10 23/08/2026 |
| 99 |  LeveX |
NEO/USDT | $2.11 | $47,091.25 | 07:00:16 23/08/2026 |
| 100 |  BitKan |
NEO/USDT | $2.11 | $44,309.09 | 07:00:09 23/08/2026 |
| 101 | Pionex |
NEO/USDT | $2.11 | $41,605.12 | 06:57:16 23/08/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.11 | $35,560.92 | 06:57:11 23/08/2026 |
| 103 |  ZKE |
NEO/USDT | $2.11 | $31,441.78 | 07:00:11 23/08/2026 |
| 104 |  Kraken |
NEO/USD | $2.10 | $28,713.64 | 06:59:26 23/08/2026 |
| 105 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.37 | 07:00:16 23/08/2026 |
| 106 | Bitrue |
NEO/USDC | $2.11 | $27,295.68 | 06:57:10 23/08/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $26,401.82 | 06:59:23 23/08/2026 |
| 108 | Gate |
NEO/USDC | $2.11 | $26,357.82 | 06:56:24 23/08/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.10 | $21,382.52 | 06:51:11 23/08/2026 |
| 110 | Bitrue |
NEO/USDT | $2.11 | $21,274.03 | 06:57:10 23/08/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.05 | $19,633.57 | 06:57:11 23/08/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.11 | $18,763.34 | 06:57:11 23/08/2026 |
| 113 | CoinEx |
NEO/USDT | $2.11 | $18,111.70 | 06:59:53 23/08/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.11 | $16,309.29 | 06:57:12 23/08/2026 |
| 115 | Kraken |
NEO/EUR | $2.11 | $16,175.35 | 06:59:54 23/08/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $2.11 | $14,891.62 | 07:00:16 23/08/2026 |
| 117 |  Binance.US |
NEO/USDT | $2.11 | $11,631.26 | 06:59:53 23/08/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.08 | $6,756.37 | 06:51:11 23/08/2026 |
| 119 |  Coinone |
NEO/KRW | $2.34 | $5,439.00 | 06:59:53 23/08/2026 |
| 120 |  WEEX |
NEO/USDC | $2.11 | $5,070.85 | 06:57:13 23/08/2026 |
| 121 | OKX |
NEO/USD | $2.15 | $4,965.23 | 06:56:24 23/08/2026 |
| 122 | WEEX |
NEO/USDT | $2.11 | $4,928.49 | 06:57:13 23/08/2026 |
| 123 | OKX |
NEO/USDC | $2.13 | $3,132.37 | 06:56:24 23/08/2026 |
| 124 | KuCoin |
NEO/BTC | $2.10 | $2,831.39 | 06:56:53 23/08/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $2.11 | $2,490.02 | 07:00:08 23/08/2026 |
| 126 | CoinEx |
NEO/USDC | $2.11 | $2,268.96 | 06:59:23 23/08/2026 |
| 127 |  OKJ |
NEO/JPY | $2.09 | $1,998.40 | 06:57:11 23/08/2026 |
| 128 | Gate |
NEO/BTC | $2.11 | $1,880.92 | 06:56:54 23/08/2026 |
| 129 | CoinEx |
NEO/BTC | $2.11 | $1,842.16 | 06:59:53 23/08/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.11 | $1,536.67 | 07:00:07 23/08/2026 |
| 131 |  TRIV |
NEO/IDR | $2.12 | $1,473.95 | 06:54:15 23/08/2026 |
| 132 | TRIV |
NEO/USDT | $2.11 | $1,473.94 | 06:54:15 23/08/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.11 | $884.39 | 06:57:09 23/08/2026 |
| 134 |  Indodax |
NEO/IDR | $2.10 | $732.12 | 06:59:24 23/08/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.10 | $279.18 | 07:00:07 23/08/2026 |
| 136 | Upbit |
NEO/BTC | $2.09 | $252.47 | 06:56:24 23/08/2026 |
| 137 |  CEX.IO |
NEO/USDT | $2.11 | $161.19 | 06:57:11 23/08/2026 |
| 138 |  WazirX |
NEO/USDT | $2.15 | $49.38 | 07:00:12 23/08/2026 |
| 139 | CEX.IO |
NEO/USD | $2.12 | $41.84 | 06:57:11 23/08/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.11 | $31.97 | 06:57:11 23/08/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.11 | $23.23 | 06:57:11 23/08/2026 |
| 142 | Upbit |
NEO/USDT | $2.16 | $9.99 | 06:56:24 23/08/2026 |
| 143 |  Poloniex |
NEO/USDT | $1.30 | $3.98 | 06:59:23 23/08/2026 |
| 144 | Bitrue |
NEO/XRP | $20.65 | $0.6463 | 06:57:10 23/08/2026 |
| 145 | HitBTC |
NEO/BTC | $2.05 | $0 | 06:57:12 23/08/2026 |
| 146 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:57:12 23/08/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $2.68 | $0 | 07:00:08 23/08/2026 |
| 148 |  BigONE |
NEO/USDT | $2.07 | $0 | 06:57:07 23/08/2026 |
| 149 |  ZebPay |
NEO/INR | $2.21 | $0 | 06:57:10 23/08/2026 |
| 150 |  Bitbns |
NEO/INR | $5.75 | $0 | 06:51:07 23/08/2026 |
| 151 |  BitMart |
NEO/USDT | $1.96 | $0 | 07:00:16 23/08/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.11 | $0 | 06:57:09 23/08/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.05 | $0 | 06:57:09 23/08/2026 |
| 154 | FMFW.io |
NEO/USDC | $1.96 | $0 | 06:57:09 23/08/2026 |
| 155 |  Giottus |
NEO/INR | $1.93 | $0 | 06:51:09 23/08/2026 |
| 156 | Giottus |
NEO/USDT | $2.11 | $0 | 06:51:09 23/08/2026 |
| 157 | Changelly |
NEO/BTC | $2.05 | $0 | 07:00:12 23/08/2026 |
| 158 | Changelly |
NEO/USDC | $1.96 | $0 | 07:00:12 23/08/2026 |
| 159 |  WOO X |
NEO/USDT | $2.11 | $0 | 06:57:15 23/08/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.11 | $0 | 06:57:08 23/08/2026 |
| 161 |  ADEN |
NEO/USDT | $2.11 | $0 | 07:04:03 23/08/2026 |
| 162 |  Gate US |
NEO/USDT | $2.11 | $0 | 07:00:07 23/08/2026 |
| 163 |  Variational |
NEO/USDC | $2.11 | $0 | 07:03:17 23/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,781,527 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.