Neo NEO
Xếp hạng #151
16:54:00 03/09/2026
Giá Neo (NEO)
$2.05 1.4%
0.00002638 BTC
52,728 VND
Thấp: $2.00
Cao: $2.06
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.05 | $34,549,920 | 16:00:15 03/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.05 | $6,500,337 | 15:57:19 03/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.05 | $3,389,736 | 16:00:12 03/09/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $2.05 | $1,817,980 | 15:57:15 03/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.05 | $1,770,855 | 15:57:16 03/09/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.05 | $1,682,278 | 15:57:16 03/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.05 | $1,645,126 | 15:57:16 03/09/2026 |
| 8 |  Binance |
NEO/USDT | $2.05 | $1,504,249 | 15:54:16 03/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.05 | $1,321,587 | 16:00:16 03/09/2026 |
| 10 |  BTSE |
NEO/USDT | $2.05 | $1,189,524 | 15:57:15 03/09/2026 |
| 11 |  FameEX |
NEO/USDT | $2.05 | $1,170,631 | 15:57:18 03/09/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.05 | $1,137,917 | 16:00:15 03/09/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.05 | $1,137,591 | 16:00:15 03/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.05 | $719,228 | 15:57:15 03/09/2026 |
| 15 |  CoinW |
NEO/USDT | $2.05 | $691,195 | 15:57:17 03/09/2026 |
| 16 |  Batonex |
NEO/USDT | $2.05 | $621,381 | 16:00:16 03/09/2026 |
| 17 |  BVOX |
NEO/USDT | $2.05 | $491,555 | 15:57:15 03/09/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.05 | $467,385 | 16:00:15 03/09/2026 |
| 19 |  Paribu |
NEO/TRY | $2.05 | $446,993 | 15:56:53 03/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.05 | $445,950 | 15:57:08 03/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.05 | $385,919 | 15:54:16 03/09/2026 |
| 22 |  Bybit |
NEO/USDT | $2.05 | $308,953 | 15:54:16 03/09/2026 |
| 23 | Binance |
NEO/USDT | $2.05 | $298,751 | 15:56:42 03/09/2026 |
| 24 |  CRMClick |
NEO/USDT | $2.05 | $262,658 | 16:00:09 03/09/2026 |
| 25 |  HTX |
NEO/USDT | $2.05 | $262,633 | 15:59:24 03/09/2026 |
| 26 |  MEXC |
NEO/USDT | $2.05 | $231,780 | 15:54:16 03/09/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,396 | 16:00:15 03/09/2026 |
| 28 |  Upbit |
NEO/KRW | $2.07 | $197,790 | 15:56:53 03/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.06 | $197,083 | 15:51:07 03/09/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.05 | $194,731 | 15:57:20 03/09/2026 |
| 31 |  Bithumb |
NEO/KRW | $2.06 | $188,378 | 15:59:53 03/09/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.05 | $183,924 | 15:57:18 03/09/2026 |
| 33 | Bitbase |
NEO/USDC | $2.05 | $181,516 | 15:51:07 03/09/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.06 | $180,917 | 16:00:09 03/09/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.05 | $167,294 | 16:00:15 03/09/2026 |
| 36 |  AEGET |
NEO/USDT | $2.05 | $164,375 | 16:00:18 03/09/2026 |
| 37 |  ASTX |
NEO/USDT | $2.05 | $163,067 | 16:00:16 03/09/2026 |
| 38 |  KCEX |
NEO/USDT | $2.05 | $162,039 | 15:57:15 03/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.05 | $150,055 | 15:57:18 03/09/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.05 | $140,320 | 15:57:15 03/09/2026 |
| 41 |  Cofinex |
NEO/USDT | $2.05 | $137,778 | 16:00:15 03/09/2026 |
| 42 | WhiteBIT |
NEO/USDT | $2.06 | $137,739 | 15:57:07 03/09/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.05 | $134,394 | 15:57:16 03/09/2026 |
| 44 |  CoinEx |
NEO/USDT | $2.05 | $121,971 | 15:57:15 03/09/2026 |
| 45 | Bitbase |
NEO/USDT | $2.05 | $120,808 | 15:54:17 03/09/2026 |
| 46 | CoinW |
NEO/USDT | $2.06 | $119,987 | 15:57:11 03/09/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.05 | $110,388 | 16:00:15 03/09/2026 |
| 48 | YEX |
NEO/USDC | $2.05 | $102,642 | 16:00:16 03/09/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.06 | $96,043.50 | 15:57:08 03/09/2026 |
| 50 |  OKX |
NEO/USDT | $2.06 | $94,079.84 | 15:56:24 03/09/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.05 | $92,682.93 | 15:57:15 03/09/2026 |
| 52 |  UZX |
NEO/USDT | $2.06 | $89,067.51 | 15:54:10 03/09/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 54 |  LBank |
NEO/USDT | $2.05 | $80,073.05 | 15:57:10 03/09/2026 |
| 55 | Bitunix |
NEO/USDT | $2.05 | $74,011.84 | 15:57:07 03/09/2026 |
| 56 | MEXC |
NEO/USDC | $2.05 | $69,568.11 | 15:54:16 03/09/2026 |
| 57 | MEXC |
NEO/USDT | $2.05 | $63,333.03 | 15:48:07 03/09/2026 |
| 58 |  XXKK |
NEO/USDT | $2.05 | $62,135.66 | 16:00:10 03/09/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.05 | $57,914.79 | 15:48:07 03/09/2026 |
| 60 |  FMFW.io |
NEO/USD | $2.05 | $57,616.25 | 15:57:08 03/09/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.05 | $57,616.11 | 15:54:08 03/09/2026 |
| 62 |  Changelly |
NEO/USDT | $2.05 | $57,611.85 | 16:00:09 03/09/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.05 | $57,611.85 | 16:00:08 03/09/2026 |
| 64 | MEXC |
NEO/USDC | $2.05 | $54,102.36 | 15:48:07 03/09/2026 |
| 65 |  Bitvavo |
NEO/EUR | $2.06 | $53,871.62 | 15:57:12 03/09/2026 |
| 66 |  Pionex |
NEO/USDT | $2.06 | $51,220.63 | 15:57:09 03/09/2026 |
| 67 |  Hyperliquid |
NEO/USDC | $2.05 | $47,718.46 | 15:54:26 03/09/2026 |
| 68 |  TxFlow |
NEO/USDC | $2.05 | $46,239.37 | 16:00:34 03/09/2026 |
| 69 |  Picol |
NEO/USDT | $2.06 | $45,160.93 | 16:00:12 03/09/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.05 | $43,135.29 | 16:00:11 03/09/2026 |
| 71 |  LATOKEN |
NEO/USDT | $2.05 | $42,292.30 | 15:57:08 03/09/2026 |
| 72 |  BloFin |
NEO/USDT | $2.05 | $41,785.00 | 15:57:16 03/09/2026 |
| 73 | BingX |
NEO/USDT | $2.05 | $37,070.25 | 15:57:08 03/09/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.05 | $35,689.37 | 15:54:18 03/09/2026 |
| 75 |  Gate |
NEO/USDT | $2.05 | $35,568.59 | 15:54:19 03/09/2026 |
| 76 | ASTX |
NEO/USDT | $2.06 | $29,959.71 | 16:00:09 03/09/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.06 | $29,375.87 | 15:54:08 03/09/2026 |
| 78 | Binance |
NEO/TRY | $2.05 | $28,268.15 | 15:56:42 03/09/2026 |
| 79 |  Hibt |
NEO/USDT | $2.06 | $28,133.96 | 15:48:08 03/09/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.82 | 16:00:15 03/09/2026 |
| 81 | Bitbaby |
NEO/USDC | $2.04 | $26,564.55 | 16:00:15 03/09/2026 |
| 82 | Binance |
NEO/USDC | $2.06 | $26,255.88 | 15:56:42 03/09/2026 |
| 83 | Bitrue |
NEO/USDC | $2.05 | $23,088.32 | 15:57:07 03/09/2026 |
| 84 |  LeveX |
NEO/USDT | $2.05 | $22,872.74 | 16:00:15 03/09/2026 |
| 85 |  BtcTurk | Kripto |
NEO/USDT | $2.05 | $20,833.68 | 15:57:07 03/09/2026 |
| 86 | BtcTurk | Kripto |
NEO/TRY | $2.05 | $19,782.86 | 15:57:07 03/09/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.05 | $19,024.39 | 16:00:11 03/09/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.06 | $18,992.16 | 16:00:08 03/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.05 | $18,439.81 | 15:45:12 03/09/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.05 | $18,075.89 | 16:00:09 03/09/2026 |
| 91 |  Binance TR |
NEO/TRY | $2.05 | $17,262.15 | 15:57:12 03/09/2026 |
| 92 | UZX |
NEO/USDT | $2.05 | $17,173.23 | 15:57:16 03/09/2026 |
| 93 | KuCoin |
NEO/USDT | $2.05 | $15,829.88 | 15:56:23 03/09/2026 |
| 94 | WhiteBIT |
NEO/USDC | $2.05 | $14,187.01 | 15:57:07 03/09/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.05 | $11,255.55 | 15:57:08 03/09/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.06 | $10,914.66 | 15:57:07 03/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.05 | $10,845.53 | 16:00:10 03/09/2026 |
| 98 | CoinEx |
NEO/USDT | $2.06 | $10,714.28 | 15:59:23 03/09/2026 |
| 99 | Gate |
NEO/USDC | $2.05 | $10,712.84 | 15:56:24 03/09/2026 |
| 100 |  Bitget |
NEO/USDT | $2.05 | $10,704.71 | 15:55:02 03/09/2026 |
| 101 |  BitKan |
NEO/USDT | $2.06 | $10,437.45 | 16:00:07 03/09/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.05 | $7,891.38 | 15:57:07 03/09/2026 |
| 103 | Pionex |
NEO/USDT | $2.05 | $7,292.15 | 15:57:16 03/09/2026 |
| 104 | Gate |
NEO/USDT | $2.05 | $6,881.42 | 15:56:54 03/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $1.99 | $5,282.75 | 15:57:07 03/09/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.05 | $5,254.79 | 15:57:15 03/09/2026 |
| 107 |  WEEX |
NEO/USDT | $2.06 | $5,048.80 | 15:57:08 03/09/2026 |
| 108 | WEEX |
NEO/USDC | $2.06 | $4,988.82 | 15:57:08 03/09/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.05 | $4,136.70 | 16:00:16 03/09/2026 |
| 110 | Bitrue |
NEO/USDT | $2.05 | $3,091.62 | 15:57:07 03/09/2026 |
| 111 |  Kraken |
NEO/USD | $2.03 | $2,905.35 | 15:59:54 03/09/2026 |
| 112 |  Indodax |
NEO/IDR | $2.04 | $2,504.52 | 15:59:24 03/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.05 | $2,390.24 | 16:00:09 03/09/2026 |
| 114 | CoinEx |
NEO/USDC | $2.05 | $1,956.76 | 15:59:23 03/09/2026 |
| 115 | CoinEx |
NEO/BTC | $2.05 | $1,799.55 | 15:59:23 03/09/2026 |
| 116 | OKX |
NEO/USDC | $2.06 | $1,315.61 | 15:56:24 03/09/2026 |
| 117 | Gate |
NEO/BTC | $2.04 | $791.81 | 15:56:24 03/09/2026 |
| 118 | KuCoin |
NEO/BTC | $2.05 | $520.38 | 15:56:23 03/09/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.05 | $492.11 | 15:57:09 03/09/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.05 | $401.03 | 15:57:08 03/09/2026 |
| 121 |  Tokocrypto |
NEO/USDT | $2.06 | $280.93 | 15:57:08 03/09/2026 |
| 122 |  Coinone |
NEO/KRW | $2.07 | $263.17 | 15:59:24 03/09/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.14 | $230.28 | 15:57:08 03/09/2026 |
| 124 |  TRIV |
NEO/IDR | $2.06 | $197.22 | 16:00:14 03/09/2026 |
| 125 | TRIV |
NEO/USDT | $2.06 | $196.72 | 16:00:14 03/09/2026 |
| 126 |  CEX.IO |
NEO/USDT | $2.06 | $129.97 | 15:54:07 03/09/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.04 | $119.06 | 15:59:23 03/09/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.05 | $57.10 | 15:57:08 03/09/2026 |
| 129 |  OKJ |
NEO/JPY | $2.06 | $38.30 | 15:57:12 03/09/2026 |
| 130 |  WazirX |
NEO/USDT | $2.03 | $37.55 | 16:00:11 03/09/2026 |
| 131 | CEX.IO |
NEO/EUR | $2.06 | $25.82 | 15:54:07 03/09/2026 |
| 132 | CEX.IO |
NEO/USD | $2.06 | $21.35 | 15:54:07 03/09/2026 |
| 133 |  Variational |
NEO/USDC | $2.05 | $19.97 | 16:03:16 03/09/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.06 | $19.64 | 15:54:07 03/09/2026 |
| 135 |  Poloniex |
NEO/USDT | $2.21 | $0 | 15:59:23 03/09/2026 |
| 136 | HitBTC |
NEO/BTC | $2.13 | $0 | 15:54:08 03/09/2026 |
| 137 | HitBTC |
NEO/USDC | $2.23 | $0 | 15:54:08 03/09/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.80 | $0 | 16:00:11 03/09/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 15:57:10 03/09/2026 |
| 140 | Upbit |
NEO/BTC | $2.07 | $0 | 15:56:23 03/09/2026 |
| 141 | Upbit |
NEO/USDT | $2.10 | $0 | 15:56:23 03/09/2026 |
| 142 |  ZebPay |
NEO/INR | $2.20 | $0 | 15:57:09 03/09/2026 |
| 143 |  Bitbns |
NEO/INR | $5.82 | $0 | 15:57:11 03/09/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:00:16 03/09/2026 |
| 145 | Bitrue |
NEO/XRP | $19.32 | $0 | 15:57:07 03/09/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.06 | $0 | 15:57:08 03/09/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.13 | $0 | 15:57:08 03/09/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.23 | $0 | 15:57:08 03/09/2026 |
| 149 |  Giottus |
NEO/INR | $1.95 | $0 | 15:18:09 03/09/2026 |
| 150 | Giottus |
NEO/USDT | $2.06 | $0 | 15:18:09 03/09/2026 |
| 151 | Changelly |
NEO/BTC | $2.13 | $0 | 16:00:09 03/09/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 16:00:09 03/09/2026 |
| 153 | Crypto.com Exchange |
NEO/USDT | $2.05 | $0 | 15:51:11 03/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.05 | $0 | 15:57:15 03/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.06 | $0 | 15:57:12 03/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.05 | $0 | 16:03:55 03/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.05 | $0 | 16:00:08 03/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,549,920 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.