Neo NEO
Xếp hạng #134
06:08:00 02/02/2026
Giá Neo (NEO)
$3.12 3.68%
0.00004103 BTC
82,989 VND
Thấp: $2.94
Cao: $3.16
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.14 | $171,106,900 | 06:00:15 02/02/2026 |
| 2 |  Echobit |
NEO/USDT | $3.14 | $48,494,670 | 06:00:16 02/02/2026 |
| 3 |  LBank |
NEO/USDT | $3.14 | $16,391,683 | 05:57:15 02/02/2026 |
| 4 |  Millionero |
NEO/USDT | $3.12 | $10,336,355 | 05:54:15 02/02/2026 |
| 5 |  Binance |
NEO/USDT | $3.12 | $8,077,560 | 05:54:16 02/02/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.14 | $6,648,088 | 05:57:15 02/02/2026 |
| 7 |  FameEX |
NEO/USDT | $3.14 | $6,196,015 | 05:57:16 02/02/2026 |
| 8 |  CoinChief |
NEO/USDT | $3.14 | $5,839,239 | 06:00:16 02/02/2026 |
| 9 |  NovaEx |
NEO/USDT | $3.14 | $5,289,112 | 06:00:16 02/02/2026 |
| 10 |  BlockFin |
NEO/USDT | $3.14 | $4,303,147 | 06:00:15 02/02/2026 |
| 11 |  CoinW |
NEO/USDT | $3.14 | $3,823,884 | 05:57:17 02/02/2026 |
| 12 |  Batonex |
NEO/USDT | $3.14 | $3,719,337 | 06:00:15 02/02/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $3.12 | $3,168,934 | 05:54:15 02/02/2026 |
| 14 |  Bibox |
NEO/USDT | $5.57 | $2,650,044 | 06:00:07 02/02/2026 |
| 15 |  BVOX |
NEO/USDT | $3.13 | $2,635,587 | 05:54:15 02/02/2026 |
| 16 |  Upbit |
NEO/KRW | $3.19 | $2,541,237 | 05:56:23 02/02/2026 |
| 17 | Binance |
NEO/USDT | $3.15 | $2,533,013 | 05:56:54 02/02/2026 |
| 18 |  Biconomy.com |
NEO/USDT | $3.14 | $2,088,726 | 05:57:15 02/02/2026 |
| 19 | Binance |
NEO/USDC | $3.12 | $2,071,593 | 05:54:16 02/02/2026 |
| 20 |  YEX |
NEO/USDT | $3.14 | $1,779,160 | 06:00:16 02/02/2026 |
| 21 |  OKX |
NEO/USDT | $3.12 | $1,768,792 | 05:55:55 02/02/2026 |
| 22 |  Hotcoin |
NEO/USDT | $3.14 | $1,765,171 | 05:57:20 02/02/2026 |
| 23 |  Coinlocally |
NEO/USDT | $3.13 | $1,718,506 | 05:45:17 02/02/2026 |
| 24 |  Ourbit |
NEO/USDT | $3.14 | $1,594,041 | 05:57:16 02/02/2026 |
| 25 | Hotcoin |
NEO/USDT | $3.13 | $1,483,523 | 05:58:12 02/02/2026 |
| 26 |  Bybit |
NEO/USDT | $3.12 | $1,404,880 | 05:54:16 02/02/2026 |
| 27 | WhiteBIT |
NEO/USDT | $3.13 | $1,338,040 | 05:54:08 02/02/2026 |
| 28 |  Gate |
NEO/USDT | $3.12 | $1,328,639 | 05:54:19 02/02/2026 |
| 29 |  EasiCoin |
NEO/USDT | $3.14 | $1,219,129 | 06:00:15 02/02/2026 |
| 30 | CoinW |
NEO/USDT | $3.14 | $1,208,635 | 05:42:09 02/02/2026 |
| 31 | Millionero |
NEO/USDT | $3.12 | $1,035,048 | 05:54:11 02/02/2026 |
| 32 |  AscendEX |
NEO/USDT | $3.14 | $1,016,121 | 05:57:11 02/02/2026 |
| 33 |  EXMO |
NEO/USD | $3.30 | $917,984 | 05:54:08 02/02/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $3.15 | $906,914 | 06:00:10 02/02/2026 |
| 35 |  Toobit |
NEO/USDT | $3.14 | $884,979 | 05:57:17 02/02/2026 |
| 36 |  BitMart |
NEO/USDT | $3.14 | $777,808 | 05:57:07 02/02/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $3.14 | $766,799 | 06:00:17 02/02/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.14 | $757,264 | 06:00:16 02/02/2026 |
| 39 |  Bitrue |
NEO/USDT | $3.14 | $736,424 | 05:57:16 02/02/2026 |
| 40 |  MEXC |
NEO/USDT | $3.13 | $632,893 | 05:54:08 02/02/2026 |
| 41 |  XXKK |
NEO/USDT | $3.15 | $631,014 | 06:00:08 02/02/2026 |
| 42 |  Cofinex |
NEO/USDT | $3.12 | $617,230 | 06:00:17 02/02/2026 |
| 43 |  Bitget |
NEO/USDT | $3.12 | $616,445 | 05:54:15 02/02/2026 |
| 44 | Bitget |
NEO/USDT | $3.12 | $607,387 | 05:54:11 02/02/2026 |
| 45 | Ourbit |
NEO/USDT | $3.13 | $604,278 | 05:54:08 02/02/2026 |
| 46 |  Phemex |
NEO/USDT | $3.14 | $602,339 | 05:57:17 02/02/2026 |
| 47 |  UZX |
NEO/USDT | $3.14 | $588,939 | 05:45:10 02/02/2026 |
| 48 | LBank |
NEO/USDT | $3.15 | $579,736 | 05:57:10 02/02/2026 |
| 49 |  BTSE |
NEO/USDT | $3.13 | $511,399 | 05:54:15 02/02/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $3.14 | $509,990 | 05:57:18 02/02/2026 |
| 51 | Gate |
NEO/USDT | $3.15 | $506,349 | 05:56:54 02/02/2026 |
| 52 |  BITmarkets |
NEO/USDT | $3.14 | $504,232 | 06:00:15 02/02/2026 |
| 53 |  B2Z Exchange |
NEO/USD | $3.13 | $503,658 | 06:00:16 02/02/2026 |
| 54 |  Bitunix |
NEO/USDT | $3.14 | $436,154 | 05:57:15 02/02/2026 |
| 55 |  Pionex |
NEO/USDT | $3.15 | $426,522 | 05:57:09 02/02/2026 |
| 56 |  Zoomex |
NEO/USDT | $3.14 | $423,099 | 05:57:15 02/02/2026 |
| 57 |  Bitcoiva |
NEO/USDT | $3.14 | $413,712 | 06:00:08 02/02/2026 |
| 58 |  Gems Trade |
NEO/USDT | $3.15 | $387,879 | 06:00:10 02/02/2026 |
| 59 | OKX |
NEO/USDT | $3.14 | $387,650 | 05:56:24 02/02/2026 |
| 60 |  Picol |
NEO/USDT | $3.15 | $377,848 | 06:00:10 02/02/2026 |
| 61 | BitbabyExchange |
NEO/USDC | $3.14 | $367,524 | 06:00:16 02/02/2026 |
| 62 |  Bithumb |
NEO/KRW | $3.20 | $352,943 | 05:59:54 02/02/2026 |
| 63 |  KuCoin |
NEO/USDT | $3.13 | $325,505 | 05:56:23 02/02/2026 |
| 64 |  BtcTurk | Kripto |
NEO/TRY | $3.14 | $320,488 | 05:59:23 02/02/2026 |
| 65 | KuCoin |
NEO/USDT | $3.13 | $267,977 | 05:54:19 02/02/2026 |
| 66 |  XT.COM |
NEO/USDT | $3.15 | $253,138 | 05:57:13 02/02/2026 |
| 67 |  Coinflare |
NEO/USDT | $3.14 | $249,443 | 06:00:15 02/02/2026 |
| 68 |  BingX |
NEO/USDT | $3.15 | $239,609 | 05:57:07 02/02/2026 |
| 69 |  BYDFi |
NEO/USDT | $3.15 | $232,786 | 05:57:07 02/02/2026 |
| 70 |  Hyperliquid |
NEO/USD | $3.14 | $223,852 | 05:54:26 02/02/2026 |
| 71 | Binance |
NEO/TRY | $3.15 | $209,063 | 05:56:43 02/02/2026 |
| 72 | YEX |
NEO/USDC | $3.14 | $206,037 | 06:00:16 02/02/2026 |
| 73 | EXMO |
NEO/USDT | $3.12 | $202,017 | 05:54:08 02/02/2026 |
| 74 |  EXMO.ME |
NEO/USDT | $3.14 | $193,696 | 06:00:07 02/02/2026 |
| 75 | Bitunix |
NEO/USDT | $3.15 | $176,467 | 05:57:07 02/02/2026 |
| 76 | Binance |
NEO/USDC | $3.13 | $175,771 | 05:56:43 02/02/2026 |
| 77 | WhiteBIT |
NEO/USDC | $3.12 | $175,749 | 05:54:08 02/02/2026 |
| 78 |  BloFin |
NEO/USDT | $3.14 | $174,136 | 05:57:16 02/02/2026 |
| 79 | BYDFi |
NEO/USDT | $3.15 | $163,065 | 06:00:17 02/02/2026 |
| 80 |  Binance TR |
NEO/TRY | $3.15 | $159,127 | 05:57:08 02/02/2026 |
| 81 |  Paribu |
NEO/TRY | $3.15 | $146,511 | 05:54:13 02/02/2026 |
| 82 | MEXC |
NEO/USDC | $3.12 | $136,730 | 05:54:16 02/02/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $3.15 | $134,632 | 06:00:11 02/02/2026 |
| 84 |  Changelly PRO |
NEO/USDT | $3.13 | $134,540 | 05:57:19 02/02/2026 |
| 85 |  HitBTC |
NEO/USDT | $3.13 | $134,538 | 05:57:07 02/02/2026 |
| 86 |  FMFW.io |
NEO/USD | $3.13 | $134,538 | 05:57:12 02/02/2026 |
| 87 |  DigiFinex |
NEO/USDT | $3.13 | $93,652.72 | 05:54:11 02/02/2026 |
| 88 | UZX |
NEO/USDT | $3.12 | $92,602.66 | 05:51:18 02/02/2026 |
| 89 |  Globe Derivative Exchange |
NEO/USD | $3.14 | $88,808.81 | 06:00:17 02/02/2026 |
| 90 |  CEEX exchange |
NEO/USDT | $3.15 | $75,250.49 | 06:00:10 02/02/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $3.13 | $66,838.03 | 06:00:15 02/02/2026 |
| 92 |  Koinbay |
NEO/USDT | $3.15 | $65,518.12 | 05:57:08 02/02/2026 |
| 93 |  WHXEX |
NEO/USDT | $3.15 | $64,530.15 | 06:00:07 02/02/2026 |
| 94 | Cofinex |
NEO/USDC | $3.14 | $60,847.08 | 06:00:17 02/02/2026 |
| 95 |  ONUS Pro |
NEO/VNDC | $3.13 | $60,543.40 | 05:54:16 02/02/2026 |
| 96 |  LeveX |
NEO/USDT | $3.14 | $57,359.30 | 06:00:15 02/02/2026 |
| 97 | MEXC |
NEO/USDC | $3.13 | $55,720.94 | 05:54:08 02/02/2026 |
| 98 | Cofinex |
NEO/USDT | $3.15 | $55,441.98 | 06:00:08 02/02/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $3.15 | $50,021.22 | 05:59:23 02/02/2026 |
| 100 |  Bitvavo |
NEO/EUR | $3.15 | $48,133.14 | 05:57:13 02/02/2026 |
| 101 | Gate |
NEO/BTC | $3.14 | $46,510.17 | 05:56:24 02/02/2026 |
| 102 |  BitKan |
NEO/USDT | $3.15 | $42,057.13 | 06:00:10 02/02/2026 |
| 103 |  ZKE |
NEO/USDT | $3.15 | $38,710.68 | 06:00:11 02/02/2026 |
| 104 | Binance |
NEO/BTC | $3.14 | $37,140.23 | 05:56:54 02/02/2026 |
| 105 |  Zedxion Exchange |
NEO/USDT | $3.27 | $36,589.99 | 01:21:15 31/01/2026 |
| 106 | Bitrue |
NEO/USDT | $3.15 | $33,810.46 | 05:57:08 02/02/2026 |
| 107 | WhiteBIT |
NEO/EUR | $3.12 | $33,135.37 | 05:54:08 02/02/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $3.14 | $30,351.41 | 06:00:16 02/02/2026 |
| 109 |  Bitfinex |
NEO/USDT | $3.15 | $28,881.73 | 05:57:15 02/02/2026 |
| 110 |  XBO.com |
NEO/USDT | $3.15 | $28,652.17 | 06:00:07 02/02/2026 |
| 111 |  TGEX |
NEO/USDT | $3.12 | $28,103.06 | 05:54:15 02/02/2026 |
| 112 | Bitrue |
NEO/USDC | $3.15 | $26,663.31 | 05:57:08 02/02/2026 |
| 113 | WhiteBIT |
NEO/BTC | $3.12 | $24,031.41 | 05:54:08 02/02/2026 |
| 114 | Pionex |
NEO/USDT | $3.14 | $21,233.03 | 05:57:15 02/02/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $3.13 | $20,583.58 | 05:57:11 02/02/2026 |
| 116 | BYDFi |
NEO/USDC | $3.14 | $20,232.88 | 06:00:17 02/02/2026 |
| 117 |  Hibt |
NEO/USDT | $3.14 | $19,301.77 | 05:57:07 02/02/2026 |
| 118 |  Bit2Me |
NEO/USDC | $3.15 | $19,230.63 | 05:57:11 02/02/2026 |
| 119 |  CoinEx |
NEO/USDT | $3.15 | $17,632.18 | 05:59:53 02/02/2026 |
| 120 | Bitfinex |
NEO/USD | $3.15 | $17,483.17 | 05:59:53 02/02/2026 |
| 121 | WhiteBIT |
NEO/UAH | $3.11 | $16,197.62 | 05:54:08 02/02/2026 |
| 122 |  Coinone |
NEO/KRW | $3.21 | $15,676.75 | 05:56:53 02/02/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $3.10 | $14,426.78 | 05:57:11 02/02/2026 |
| 124 | Gate |
NEO/USDC | $3.14 | $13,693.24 | 05:56:54 02/02/2026 |
| 125 |  Tebbit |
NEO/USDT | $3.14 | $13,032.43 | 06:00:16 02/02/2026 |
| 126 |  LATOKEN |
NEO/USDT | $4.96 | $11,949.19 | 05:54:11 02/02/2026 |
| 127 | Bibox |
NEO/BTC | $5.57 | $8,031.77 | 06:00:07 02/02/2026 |
| 128 |  HTX |
NEO/USDT | $3.14 | $7,391.64 | 05:59:55 02/02/2026 |
| 129 |  CRMClick |
NEO/USDT | $3.14 | $7,391.21 | 05:57:07 02/02/2026 |
| 130 |  WEEX |
NEO/USDT | $3.13 | $5,002.16 | 05:57:08 02/02/2026 |
| 131 | WEEX |
NEO/USDC | $3.15 | $4,890.71 | 05:57:08 02/02/2026 |
| 132 | DigiFinex |
NEO/BTC | $3.14 | $3,904.65 | 05:54:11 02/02/2026 |
| 133 |  BigONE |
NEO/USDT | $3.09 | $2,131.97 | 05:45:11 02/02/2026 |
| 134 | KuCoin |
NEO/BTC | $3.14 | $2,068.16 | 05:56:23 02/02/2026 |
| 135 |  TRIV |
NEO/IDR | $3.16 | $2,010.04 | 06:00:12 02/02/2026 |
| 136 | TRIV |
NEO/USDT | $3.15 | $2,010.01 | 06:00:12 02/02/2026 |
| 137 | Bitfinex |
NEO/USDT | $3.11 | $1,715.86 | 05:59:23 02/02/2026 |
| 138 | Upbit |
NEO/BTC | $3.12 | $899.32 | 05:56:23 02/02/2026 |
| 139 |  Binance.US |
NEO/USDT | $3.14 | $849.56 | 05:59:53 02/02/2026 |
| 140 |  Indodax |
NEO/IDR | $3.07 | $611.89 | 05:59:23 02/02/2026 |
| 141 |  CoinDCX |
NEO/INR | $3.20 | $446.95 | 05:57:09 02/02/2026 |
| 142 |  ADEN |
NEO/USDT | $3.12 | $303.36 | 06:03:41 02/02/2026 |
| 143 |  Flipster |
NEO/USDT | $3.14 | $253.64 | 06:00:17 02/02/2026 |
| 144 | Bitrue |
NEO/XRP | $3.14 | $211.31 | 05:57:08 02/02/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $2.86 | $179.64 | 02:00:07 02/02/2026 |
| 146 |  Tokocrypto |
NEO/USDT | $3.15 | $77.24 | 05:57:11 02/02/2026 |
| 147 |  WOO X |
NEO/USDT | $3.13 | $72.16 | 05:51:15 02/02/2026 |
| 148 |  CEX.IO |
NEO/USDT | $3.15 | $64.13 | 05:42:12 02/02/2026 |
| 149 | CEX.IO |
NEO/USD | $3.15 | $62.10 | 05:42:12 02/02/2026 |
| 150 |  ZebPay |
NEO/INR | $3.41 | $53.22 | 06:00:08 02/02/2026 |
| 151 | CoinDCX |
NEO/USDT | $3.13 | $42.43 | 05:57:09 02/02/2026 |
| 152 | CEX.IO |
NEO/USDC | $3.15 | $21.56 | 05:42:12 02/02/2026 |
| 153 | CEX.IO |
NEO/EUR | $3.16 | $13.57 | 05:42:12 02/02/2026 |
| 154 |  Binance TH |
NEO/USDT | $3.15 | $12.20 | 05:57:09 02/02/2026 |
| 155 | OKX |
NEO/EUR | $3.14 | $11.88 | 05:56:54 02/02/2026 |
| 156 | OKX |
NEO/USDC | $3.12 | $9.55 | 05:56:24 02/02/2026 |
| 157 |  OKJ |
NEO/JPY | $3.11 | $6.78 | 05:57:13 02/02/2026 |
| 158 | Upbit |
NEO/USDT | $3.48 | $0.6190 | 05:56:23 02/02/2026 |
| 159 | OKX |
NEO/USD | $3.07 | $0.3143 | 05:56:54 02/02/2026 |
| 160 |  Poloniex |
NEO/USDT | $3.10 | $0 | 05:56:23 02/02/2026 |
| 161 | HitBTC |
NEO/BTC | $2.92 | $0 | 05:57:07 02/02/2026 |
| 162 | HitBTC |
NEO/USDC | $5.15 | $0 | 05:57:07 02/02/2026 |
| 163 |  Bitbns |
NEO/INR | $6.01 | $0 | 05:57:07 02/02/2026 |
| 164 |  WazirX |
NEO/USDT | $2.89 | $0 | 06:00:09 02/02/2026 |
| 165 | FMFW.io |
NEO/BTC | $2.92 | $0 | 05:57:12 02/02/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 05:57:12 02/02/2026 |
| 167 |  Giottus |
NEO/INR | $4.03 | $0 | 05:54:12 02/02/2026 |
| 168 | Giottus |
NEO/USDT | $3.10 | $0 | 05:54:12 02/02/2026 |
| 169 | Changelly PRO |
NEO/BTC | $2.92 | $0 | 05:57:19 02/02/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 05:57:19 02/02/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.14 | $0 | 05:54:13 02/02/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $3.14 | $0 | 05:54:13 02/02/2026 |
| 173 |  Gate US |
NEO/USDT | $3.15 | $0 | 06:00:08 02/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,106,900 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.