Neo NEO
Xếp hạng #145
18:43:00 30/08/2026
Giá Neo (NEO)
$2.08 -0.54%
0.00002666 BTC
54,205 VND
Thấp: $2.07
Cao: $2.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.09 | $20,922,771 | 18:00:15 30/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.09 | $6,506,752 | 17:57:18 30/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.09 | $3,286,550 | 18:00:11 30/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $2.09 | $1,775,679 | 17:57:15 30/08/2026 |
| 5 |  Echobit |
NEO/USDT | $2.09 | $1,680,397 | 17:57:16 30/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.09 | $1,621,919 | 17:48:15 30/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.09 | $1,554,657 | 17:57:16 30/08/2026 |
| 8 |  B2Z Exchange |
NEO/USD | $2.09 | $1,471,302 | 18:00:15 30/08/2026 |
| 9 |  BTSE |
NEO/USDT | $2.09 | $1,465,484 | 17:54:15 30/08/2026 |
| 10 |  BITmarkets |
NEO/USDT | $2.09 | $1,396,581 | 18:00:15 30/08/2026 |
| 11 |  YEX |
NEO/USDT | $2.09 | $1,324,139 | 18:00:16 30/08/2026 |
| 12 |  Binance |
NEO/USDT | $2.09 | $1,313,536 | 17:54:16 30/08/2026 |
| 13 |  FameEX |
NEO/USDT | $2.09 | $1,039,380 | 17:57:18 30/08/2026 |
| 14 |  CoinW |
NEO/USDT | $2.09 | $866,756 | 17:57:17 30/08/2026 |
| 15 |  CRMClick |
NEO/USDT | $2.01 | $572,520 | 18:00:11 30/08/2026 |
| 16 |  HTX |
NEO/USDT | $2.01 | $572,304 | 17:59:24 30/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.08 | $553,318 | 17:48:15 30/08/2026 |
| 18 |  Batonex |
NEO/USDT | $2.09 | $529,763 | 18:00:16 30/08/2026 |
| 19 |  BVOX |
NEO/USDT | $2.09 | $435,900 | 17:57:15 30/08/2026 |
| 20 |  Toobit |
NEO/USDT | $2.09 | $420,592 | 17:57:15 30/08/2026 |
| 21 |  Paribu |
NEO/TRY | $2.09 | $376,253 | 18:02:53 30/08/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.09 | $368,178 | 17:57:15 30/08/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.09 | $315,937 | 17:57:10 30/08/2026 |
| 24 |  Bybit |
NEO/USDT | $2.09 | $302,628 | 17:54:16 30/08/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.09 | $301,932 | 17:57:26 30/08/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.09 | $297,398 | 17:57:18 30/08/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.09 | $280,804 | 18:00:16 30/08/2026 |
| 28 | Binance |
NEO/USDT | $2.09 | $268,780 | 17:56:42 30/08/2026 |
| 29 |  MEXC |
NEO/USDT | $2.09 | $250,103 | 17:57:16 30/08/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,482 | 18:00:16 30/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.09 | $194,987 | 17:48:08 30/08/2026 |
| 32 | Bitbase |
NEO/USDC | $2.09 | $182,234 | 17:48:08 30/08/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.09 | $169,763 | 18:00:11 30/08/2026 |
| 34 | Bitbase |
NEO/USDT | $2.09 | $166,336 | 17:57:17 30/08/2026 |
| 35 |  Upbit |
NEO/KRW | $2.11 | $137,742 | 17:56:53 30/08/2026 |
| 36 |  LATOKEN |
NEO/USDT | $2.09 | $134,396 | 17:57:07 30/08/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.09 | $128,409 | 17:57:16 30/08/2026 |
| 38 |  Gate |
NEO/USDT | $2.09 | $121,587 | 17:54:19 30/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.08 | $120,017 | 17:57:17 30/08/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.08 | $112,491 | 18:00:17 30/08/2026 |
| 41 |  CoinEx |
NEO/USDT | $2.09 | $105,407 | 17:57:15 30/08/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.09 | $102,954 | 18:00:11 30/08/2026 |
| 43 |  OKX |
NEO/USDT | $2.09 | $97,854.37 | 17:56:23 30/08/2026 |
| 44 |  Changelly |
NEO/USDT | $2.09 | $97,651.06 | 17:57:09 30/08/2026 |
| 45 |  Gleec BTC |
NEO/USDT | $2.09 | $97,649.23 | 18:00:08 30/08/2026 |
| 46 |  FMFW.io |
NEO/USD | $2.09 | $97,648.77 | 18:00:10 30/08/2026 |
| 47 |  HitBTC |
NEO/USDT | $2.09 | $97,394.94 | 17:54:08 30/08/2026 |
| 48 |  Gems Trade |
NEO/USDT | $2.09 | $96,794.84 | 18:00:11 30/08/2026 |
| 49 | CoinW |
NEO/USDT | $2.09 | $94,548.15 | 17:48:11 30/08/2026 |
| 50 |  YUBIT |
NEO/USDT | $2.09 | $91,900.58 | 17:57:15 30/08/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.09 | $90,997.04 | 18:00:15 30/08/2026 |
| 52 |  UZX |
NEO/USDT | $2.09 | $84,428.87 | 17:57:09 30/08/2026 |
| 53 | YEX |
NEO/USDC | $2.09 | $80,423.03 | 18:00:16 30/08/2026 |
| 54 |  LBank |
NEO/USDT | $2.09 | $74,292.41 | 17:57:10 30/08/2026 |
| 55 |  EasiCoin |
NEO/USDT | $2.09 | $74,076.15 | 18:00:16 30/08/2026 |
| 56 | Bitunix |
NEO/USDT | $2.09 | $73,866.72 | 17:57:10 30/08/2026 |
| 57 | MEXC |
NEO/USDT | $2.09 | $70,246.55 | 17:57:12 30/08/2026 |
| 58 | WhiteBIT |
NEO/USDT | $2.09 | $69,909.10 | 17:48:10 30/08/2026 |
| 59 |  XXKK |
NEO/USDT | $2.09 | $66,677.75 | 17:57:09 30/08/2026 |
| 60 | Binance |
NEO/USDC | $2.09 | $66,123.74 | 17:56:42 30/08/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $2.09 | $64,700.66 | 17:54:26 30/08/2026 |
| 62 | MEXC |
NEO/USDC | $2.09 | $61,077.93 | 17:57:16 30/08/2026 |
| 63 | MEXC |
NEO/USDC | $2.09 | $55,015.80 | 17:57:12 30/08/2026 |
| 64 |  Bitvavo |
NEO/EUR | $2.09 | $53,251.87 | 17:57:08 30/08/2026 |
| 65 | Cofinex |
NEO/USDT | $2.09 | $50,131.26 | 18:00:11 30/08/2026 |
| 66 |  Ourbit |
NEO/USDT | $2.09 | $49,765.47 | 17:48:07 30/08/2026 |
| 67 |  Pionex |
NEO/USDT | $2.09 | $45,809.57 | 17:57:08 30/08/2026 |
| 68 |  Picol |
NEO/USDT | $2.09 | $40,307.70 | 18:00:10 30/08/2026 |
| 69 |  TxFlow |
NEO/USDC | $2.09 | $38,956.97 | 18:00:29 30/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.09 | $36,913.70 | 17:57:11 30/08/2026 |
| 71 | BingX |
NEO/USDT | $2.09 | $36,083.80 | 17:48:10 30/08/2026 |
| 72 |  BloFin |
NEO/USDT | $2.09 | $32,260.05 | 17:57:25 30/08/2026 |
| 73 |  Hibt |
NEO/USDT | $2.09 | $29,915.54 | 17:57:09 30/08/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,953.91 | 18:03:15 30/08/2026 |
| 75 |  ASTX |
NEO/USDT | $2.09 | $26,849.56 | 18:00:11 30/08/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.09 | $26,450.57 | 17:57:09 30/08/2026 |
| 77 | Bitrue |
NEO/USDC | $2.09 | $24,144.80 | 17:57:12 30/08/2026 |
| 78 |  LeveX |
NEO/USDT | $2.09 | $23,431.92 | 18:00:15 30/08/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.10 | $23,040.84 | 17:59:53 30/08/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.09 | $22,668.60 | 18:00:16 30/08/2026 |
| 81 | Binance |
NEO/TRY | $2.09 | $22,598.43 | 17:56:42 30/08/2026 |
| 82 |  KuCoin |
NEO/USDT | $2.09 | $22,197.09 | 17:54:18 30/08/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.09 | $21,364.20 | 18:00:10 30/08/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.07 | $21,261.75 | 17:59:53 30/08/2026 |
| 85 |  WHXEX |
NEO/USDT | $2.09 | $21,250.35 | 18:00:09 30/08/2026 |
| 86 | KuCoin |
NEO/USDT | $2.09 | $20,263.87 | 17:56:23 30/08/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.09 | $19,609.90 | 18:00:10 30/08/2026 |
| 88 | UZX |
NEO/USDT | $2.09 | $14,859.60 | 17:57:15 30/08/2026 |
| 89 |  Bitget |
NEO/USDT | $2.09 | $14,772.80 | 17:55:01 30/08/2026 |
| 90 |  BitKan |
NEO/USDT | $2.08 | $14,316.55 | 18:00:09 30/08/2026 |
| 91 |  ZKE |
NEO/USDT | $2.09 | $12,770.23 | 18:00:14 30/08/2026 |
| 92 | WhiteBIT |
NEO/USDC | $2.09 | $12,202.42 | 17:48:10 30/08/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.09 | $11,665.81 | 18:00:12 30/08/2026 |
| 94 | CoinEx |
NEO/USDT | $2.09 | $11,121.36 | 17:59:53 30/08/2026 |
| 95 | Gate |
NEO/USDC | $2.09 | $11,035.89 | 17:56:54 30/08/2026 |
| 96 | Gate |
NEO/USDT | $2.09 | $10,115.21 | 17:56:24 30/08/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.08 | $9,862.22 | 17:48:10 30/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.09 | $9,575.38 | 18:00:10 30/08/2026 |
| 99 | ASTX |
NEO/USDT | $2.09 | $8,928.11 | 18:00:17 30/08/2026 |
| 100 |  AEGET |
NEO/USDT | $2.09 | $8,880.60 | 18:00:15 30/08/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.03 | $7,001.97 | 17:48:10 30/08/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.09 | $5,928.11 | 17:57:09 30/08/2026 |
| 103 | Pionex |
NEO/USDT | $2.09 | $5,068.57 | 17:57:16 30/08/2026 |
| 104 |  WEEX |
NEO/USDT | $2.09 | $5,029.65 | 17:57:09 30/08/2026 |
| 105 | WEEX |
NEO/USDC | $2.09 | $4,959.66 | 17:57:09 30/08/2026 |
| 106 |  Bitfinex |
NEO/USDT | $2.07 | $4,077.74 | 17:57:16 30/08/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.09 | $3,705.28 | 17:48:10 30/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.09 | $2,633.82 | 18:03:15 30/08/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.09 | $2,395.33 | 18:00:10 30/08/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.08 | $2,220.31 | 17:59:53 30/08/2026 |
| 111 | Bitrue |
NEO/USDT | $2.09 | $1,914.19 | 17:57:12 30/08/2026 |
| 112 | CoinEx |
NEO/USDC | $2.08 | $1,884.25 | 17:59:23 30/08/2026 |
| 113 | CoinEx |
NEO/BTC | $2.09 | $1,834.28 | 17:59:53 30/08/2026 |
| 114 | Gate |
NEO/BTC | $2.08 | $1,830.86 | 17:56:24 30/08/2026 |
| 115 |  Kraken |
NEO/EUR | $2.07 | $1,535.41 | 17:59:24 30/08/2026 |
| 116 |  Bit2Me |
NEO/EUR | $2.07 | $1,512.05 | 17:57:10 30/08/2026 |
| 117 | Kraken |
NEO/USD | $2.07 | $1,250.12 | 17:59:54 30/08/2026 |
| 118 |  Coinone |
NEO/KRW | $2.09 | $920.21 | 17:59:53 30/08/2026 |
| 119 | OKX |
NEO/USD | $2.08 | $904.14 | 17:56:23 30/08/2026 |
| 120 | OKX |
NEO/USDC | $2.08 | $650.02 | 17:56:23 30/08/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.09 | $573.99 | 17:45:12 30/08/2026 |
| 122 | KuCoin |
NEO/BTC | $2.09 | $564.02 | 17:56:23 30/08/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.10 | $423.15 | 17:45:12 30/08/2026 |
| 124 |  TRIV |
NEO/IDR | $2.10 | $254.29 | 18:00:14 30/08/2026 |
| 125 | TRIV |
NEO/USDT | $2.09 | $253.34 | 18:00:14 30/08/2026 |
| 126 |  Indodax |
NEO/IDR | $2.20 | $159.11 | 18:02:25 30/08/2026 |
| 127 |  OKJ |
NEO/JPY | $2.07 | $156.41 | 18:00:08 30/08/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.09 | $131.05 | 17:59:53 30/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.23 | $127.47 | 17:57:07 30/08/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.09 | $110.36 | 17:57:07 30/08/2026 |
| 131 | Upbit |
NEO/BTC | $2.09 | $83.11 | 17:56:23 30/08/2026 |
| 132 |  CEX.IO |
NEO/USDC | $2.09 | $32.75 | 17:57:10 30/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.10 | $27.63 | 17:57:10 30/08/2026 |
| 134 | CEX.IO |
NEO/USDT | $2.09 | $21.85 | 17:57:10 30/08/2026 |
| 135 | CEX.IO |
NEO/USD | $2.10 | $14.58 | 17:57:10 30/08/2026 |
| 136 |  ZebPay |
NEO/INR | $2.24 | $4.45 | 17:57:11 30/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.21 | $0 | 17:59:23 30/08/2026 |
| 138 | HitBTC |
NEO/BTC | $2.14 | $0 | 17:54:08 30/08/2026 |
| 139 | HitBTC |
NEO/USDC | $2.23 | $0 | 17:54:08 30/08/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 18:00:12 30/08/2026 |
| 141 |  BigONE |
NEO/USDT | $2.07 | $0 | 17:57:08 30/08/2026 |
| 142 | Upbit |
NEO/USDT | $2.10 | $0 | 17:56:53 30/08/2026 |
| 143 |  Bitbns |
NEO/INR | $5.76 | $0 | 17:54:07 30/08/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 18:00:16 30/08/2026 |
| 145 |  WazirX |
NEO/USDT | $2.16 | $0 | 18:00:12 30/08/2026 |
| 146 | Bitrue |
NEO/XRP | $19.61 | $0 | 17:57:12 30/08/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $2.09 | $0 | 17:57:12 30/08/2026 |
| 148 | Tokocrypto |
NEO/USDT | $2.09 | $0 | 17:57:12 30/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.14 | $0 | 18:00:10 30/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 18:00:10 30/08/2026 |
| 151 |  Giottus |
NEO/INR | $1.93 | $0 | 17:33:08 30/08/2026 |
| 152 | Giottus |
NEO/USDT | $2.08 | $0 | 17:33:08 30/08/2026 |
| 153 | Changelly |
NEO/BTC | $2.14 | $0 | 17:57:09 30/08/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 17:57:09 30/08/2026 |
| 155 |  WOO X |
NEO/USDT | $2.09 | $0 | 18:00:22 30/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.09 | $0 | 17:57:08 30/08/2026 |
| 157 |  ADEN |
NEO/USDT | $2.09 | $0 | 18:03:57 30/08/2026 |
| 158 |  Gate US |
NEO/USDT | $2.09 | $0 | 18:00:08 30/08/2026 |
| 159 |  Variational |
NEO/USDC | $2.09 | $0 | 18:03:17 30/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 30/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,922,771 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.