Neo NEO
Xếp hạng #145
12:44:00 11/02/2026
Giá Neo (NEO)
$2.58 -3.48%
0.00003825 BTC
67,736 VND
Thấp: $2.58
Cao: $2.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.60 | $54,109,410 | 12:00:16 11/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.60 | $26,516,645 | 11:57:17 11/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.60 | $8,227,610 | 12:00:15 11/02/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.60 | $5,007,874 | 12:00:16 11/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.60 | $4,276,127 | 12:00:16 11/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.59 | $3,659,232 | 11:54:16 11/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.60 | $3,503,345 | 11:57:15 11/02/2026 |
| 8 |  CoinW |
NEO/USDT | $2.60 | $3,088,800 | 11:57:18 11/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.60 | $2,815,302 | 11:57:17 11/02/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,650,216 | 12:00:11 11/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.60 | $1,997,717 | 12:00:16 11/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.60 | $1,869,870 | 11:57:15 11/02/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.60 | $1,564,724 | 12:00:16 11/02/2026 |
| 14 |  YEX |
NEO/USDT | $2.60 | $1,548,404 | 12:00:17 11/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.60 | $1,474,565 | 11:54:15 11/02/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.60 | $1,237,456 | 11:58:12 11/02/2026 |
| 17 |  BVOX |
NEO/USDT | $2.60 | $1,208,231 | 11:57:15 11/02/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.60 | $1,126,707 | 12:00:15 11/02/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.60 | $1,074,720 | 11:57:18 11/02/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.62 | $1,022,442 | 11:54:11 11/02/2026 |
| 21 | Millionero |
NEO/USDT | $2.60 | $879,490 | 12:00:09 11/02/2026 |
| 22 |  BitMart |
NEO/USDT | $2.60 | $820,701 | 11:57:08 11/02/2026 |
| 23 | Binance |
NEO/USDC | $2.60 | $752,180 | 11:54:16 11/02/2026 |
| 24 |  EasiCoin |
NEO/USDT | $2.60 | $672,581 | 12:00:16 11/02/2026 |
| 25 |  OKX |
NEO/USDT | $2.61 | $662,583 | 11:56:00 11/02/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.61 | $649,040 | 12:00:12 11/02/2026 |
| 27 |  Toobit |
NEO/USDT | $2.60 | $643,270 | 11:57:16 11/02/2026 |
| 28 | Binance |
NEO/USDT | $2.60 | $616,780 | 11:56:54 11/02/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.61 | $563,557 | 12:00:15 11/02/2026 |
| 30 |  BTSE |
NEO/USDT | $2.61 | $562,670 | 11:57:15 11/02/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.61 | $545,657 | 12:00:09 11/02/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.60 | $541,339 | 12:00:15 11/02/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.60 | $533,663 | 11:57:07 11/02/2026 |
| 34 |  Upbit |
NEO/KRW | $2.64 | $526,270 | 11:56:53 11/02/2026 |
| 35 |  Gate |
NEO/USDT | $2.59 | $471,042 | 11:54:19 11/02/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.60 | $458,749 | 12:00:16 11/02/2026 |
| 37 |  BitbabyExchange |
NEO/USDT | $2.61 | $456,438 | 11:51:19 11/02/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.60 | $431,519 | 11:57:17 11/02/2026 |
| 39 |  Bybit |
NEO/USDT | $2.60 | $424,798 | 11:54:15 11/02/2026 |
| 40 |  ASTX |
NEO/USDT | $2.60 | $422,011 | 12:00:16 11/02/2026 |
| 41 |  Phemex |
NEO/USDT | $2.60 | $366,124 | 11:57:16 11/02/2026 |
| 42 |  EXMO |
NEO/USD | $2.80 | $345,392 | 11:54:12 11/02/2026 |
| 43 | CoinW |
NEO/USDT | $2.60 | $340,994 | 11:57:07 11/02/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.60 | $325,134 | 11:57:17 11/02/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.60 | $257,659 | 12:00:15 11/02/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.60 | $236,268 | 11:57:15 11/02/2026 |
| 47 | BitbabyExchange |
NEO/USDC | $2.61 | $178,610 | 11:51:19 11/02/2026 |
| 48 | YEX |
NEO/USDC | $2.60 | $175,594 | 12:00:17 11/02/2026 |
| 49 | EXMO |
NEO/USDT | $2.60 | $170,525 | 11:54:12 11/02/2026 |
| 50 |  MEXC |
NEO/USDT | $2.61 | $166,678 | 11:54:07 11/02/2026 |
| 51 |  UZX |
NEO/USDT | $2.61 | $163,138 | 11:57:07 11/02/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.60 | $161,757 | 12:00:08 11/02/2026 |
| 53 |  Paribu |
NEO/TRY | $2.60 | $160,869 | 12:02:24 11/02/2026 |
| 54 |  XXKK |
NEO/USDT | $2.67 | $157,188 | 12:00:08 11/02/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.60 | $154,055 | 11:57:11 11/02/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.60 | $129,415 | 12:00:10 11/02/2026 |
| 57 |  LBank |
NEO/USDT | $2.60 | $129,350 | 11:57:13 11/02/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.60 | $127,243 | 11:57:15 11/02/2026 |
| 59 | OKX |
NEO/USDT | $2.60 | $122,985 | 11:56:23 11/02/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.60 | $122,494 | 11:54:12 11/02/2026 |
| 61 |  Bitget |
NEO/USDT | $2.61 | $120,096 | 11:54:07 11/02/2026 |
| 62 |  Coinflare |
NEO/USDT | $2.60 | $110,006 | 12:00:15 11/02/2026 |
| 63 |  Pionex |
NEO/USDT | $2.60 | $109,174 | 11:57:12 11/02/2026 |
| 64 | MEXC |
NEO/USDC | $2.60 | $107,251 | 11:57:16 11/02/2026 |
| 65 | Gate |
NEO/USDT | $2.60 | $100,203 | 11:56:54 11/02/2026 |
| 66 |  Picol |
NEO/USDT | $2.60 | $96,521.55 | 12:00:09 11/02/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.60 | $94,494.10 | 11:55:24 11/02/2026 |
| 68 |  Hyperliquid |
NEO/USD | $2.60 | $94,176.78 | 11:57:26 11/02/2026 |
| 69 |  Globe Derivative Exchange |
NEO/USD | $2.61 | $83,831.45 | 12:00:17 11/02/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.65 | $79,016.45 | 11:59:54 11/02/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.61 | $78,924.51 | 11:56:29 11/02/2026 |
| 72 |  BingX |
NEO/USDT | $2.60 | $74,590.99 | 11:57:07 11/02/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.61 | $72,265.83 | 12:00:15 11/02/2026 |
| 74 | BYDFi |
NEO/USDT | $2.61 | $67,671.28 | 11:57:07 11/02/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.61 | $61,672.99 | 11:57:08 11/02/2026 |
| 76 | Bitunix |
NEO/USDT | $2.60 | $59,527.97 | 11:57:11 11/02/2026 |
| 77 | KuCoin |
NEO/USDT | $2.60 | $55,206.92 | 11:54:19 11/02/2026 |
| 78 | MEXC |
NEO/USDC | $2.61 | $54,997.42 | 11:54:07 11/02/2026 |
| 79 |  BloFin |
NEO/USDT | $2.60 | $54,995.01 | 12:00:16 11/02/2026 |
| 80 | Cofinex |
NEO/USDT | $2.60 | $51,060.87 | 12:00:11 11/02/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.61 | $43,951.36 | 11:57:07 11/02/2026 |
| 82 |  ONUS Pro |
NEO/VNDC | $2.60 | $38,717.70 | 12:00:16 11/02/2026 |
| 83 | UZX |
NEO/USDT | $2.60 | $38,496.12 | 11:57:15 11/02/2026 |
| 84 | Binance |
NEO/TRY | $2.60 | $37,757.44 | 11:56:42 11/02/2026 |
| 85 |  LeveX |
NEO/USDT | $2.60 | $35,377.07 | 12:00:15 11/02/2026 |
| 86 |  FMFW.io |
NEO/USD | $2.60 | $33,952.64 | 11:57:07 11/02/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $2.60 | $33,889.89 | 12:00:08 11/02/2026 |
| 88 |  HitBTC |
NEO/USDT | $2.60 | $33,889.62 | 12:00:18 11/02/2026 |
| 89 |  Changelly PRO |
NEO/USDT | $2.60 | $33,889.62 | 12:00:11 11/02/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.60 | $31,254.33 | 11:54:11 11/02/2026 |
| 91 | Gate |
NEO/BTC | $2.61 | $27,778.93 | 11:56:24 11/02/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.65 | $25,186.56 | 11:57:11 11/02/2026 |
| 93 |  PrimeXBT |
NEO/USDT | $2.61 | $24,810.10 | 12:03:16 11/02/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.61 | $23,499.46 | 12:00:10 11/02/2026 |
| 95 | Bitrue |
NEO/USDC | $2.60 | $22,749.85 | 11:57:08 11/02/2026 |
| 96 |  Binance TR |
NEO/TRY | $2.60 | $21,701.13 | 11:57:12 11/02/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.60 | $20,961.17 | 12:00:08 11/02/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.60 | $20,756.45 | 12:00:10 11/02/2026 |
| 99 | OKX |
NEO/USDC | $2.61 | $20,645.91 | 11:56:54 11/02/2026 |
| 100 |  Bitfinex |
NEO/USD | $2.63 | $19,550.24 | 11:59:24 11/02/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $2.61 | $18,147.77 | 12:03:15 11/02/2026 |
| 102 |  BitKan |
NEO/USDT | $2.60 | $15,776.42 | 12:00:09 11/02/2026 |
| 103 |  TGEX |
NEO/USDT | $2.60 | $14,831.55 | 12:00:15 11/02/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.61 | $14,554.57 | 11:54:11 11/02/2026 |
| 105 | Bitfinex |
NEO/USDT | $2.62 | $14,300.70 | 11:57:16 11/02/2026 |
| 106 | Binance |
NEO/USDC | $2.60 | $13,703.13 | 11:56:54 11/02/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.61 | $13,357.44 | 11:59:53 11/02/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.61 | $13,310.85 | 11:57:07 11/02/2026 |
| 109 | Gate |
NEO/USDC | $2.62 | $13,130.72 | 11:56:54 11/02/2026 |
| 110 |  ZKE |
NEO/USDT | $2.60 | $12,576.70 | 12:00:10 11/02/2026 |
| 111 | Binance |
NEO/BTC | $2.60 | $11,822.86 | 11:56:54 11/02/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.66 | $11,517.79 | 11:56:29 11/02/2026 |
| 113 |  Tebbit |
NEO/USDT | $2.60 | $11,050.23 | 12:00:16 11/02/2026 |
| 114 | WhiteBIT |
NEO/EUR | $2.60 | $10,225.40 | 11:57:07 11/02/2026 |
| 115 | Bibox |
NEO/BTC | $5.57 | $8,032.29 | 12:00:11 11/02/2026 |
| 116 | Bitrue |
NEO/USDT | $2.60 | $7,784.15 | 11:57:08 11/02/2026 |
| 117 | BYDFi |
NEO/USDC | $2.61 | $7,116.32 | 12:00:15 11/02/2026 |
| 118 |  Hibt |
NEO/USDT | $2.60 | $6,098.73 | 11:57:11 11/02/2026 |
| 119 | Pionex |
NEO/USDT | $2.60 | $5,702.49 | 11:57:16 11/02/2026 |
| 120 | WhiteBIT |
NEO/UAH | $2.61 | $5,502.14 | 11:57:07 11/02/2026 |
| 121 |  WEEX |
NEO/USDC | $2.60 | $5,018.34 | 11:57:13 11/02/2026 |
| 122 | WEEX |
NEO/USDT | $2.60 | $4,968.35 | 11:57:13 11/02/2026 |
| 123 |  HTX |
NEO/USDT | $2.62 | $3,500.45 | 11:59:24 11/02/2026 |
| 124 |  CRMClick |
NEO/USDT | $2.62 | $3,449.32 | 12:00:07 11/02/2026 |
| 125 |  Coinone |
NEO/KRW | $2.65 | $3,108.12 | 11:54:53 11/02/2026 |
| 126 |  Binance.US |
NEO/USDT | $2.66 | $2,247.33 | 11:59:53 11/02/2026 |
| 127 |  Bit2Me |
NEO/USDC | $2.60 | $1,506.51 | 11:57:12 11/02/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.60 | $1,132.06 | 11:54:11 11/02/2026 |
| 129 |  Binance TH |
NEO/USDT | $2.60 | $829.49 | 11:57:11 11/02/2026 |
| 130 |  TRIV |
NEO/IDR | $2.61 | $743.81 | 12:00:16 11/02/2026 |
| 131 | TRIV |
NEO/USDT | $2.60 | $741.45 | 12:00:16 11/02/2026 |
| 132 |  Crypto.com Exchange |
NEO/USD | $2.64 | $589.03 | 11:57:12 11/02/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.71 | $311.36 | 12:00:07 11/02/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.86 | $275.85 | 11:57:11 11/02/2026 |
| 135 |  Indodax |
NEO/IDR | $3.11 | $254.71 | 12:02:53 11/02/2026 |
| 136 | Bitfinex |
NEO/USDT | $2.66 | $253.19 | 11:59:53 11/02/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.60 | $223.01 | 11:57:11 11/02/2026 |
| 138 |  Flipster |
NEO/USDT | $2.61 | $218.26 | 12:00:15 11/02/2026 |
| 139 | KuCoin |
NEO/BTC | $2.59 | $191.47 | 11:55:24 11/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.60 | $104.49 | 11:57:08 11/02/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $2.60 | $52.91 | 11:57:12 11/02/2026 |
| 142 |  CEX.IO |
NEO/EUR | $2.63 | $30.42 | 11:54:07 11/02/2026 |
| 143 | CEX.IO |
NEO/USD | $2.61 | $28.46 | 11:54:07 11/02/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.62 | $27.32 | 11:54:07 11/02/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.61 | $21.43 | 11:54:07 11/02/2026 |
| 146 |  Bitcoiva |
NEO/USDT | $2.60 | $12.98 | 12:00:08 11/02/2026 |
| 147 | Upbit |
NEO/USDT | $3.00 | $6.91 | 11:56:53 11/02/2026 |
| 148 | Crypto.com Exchange |
NEO/USDT | $2.65 | $5.57 | 11:57:12 11/02/2026 |
| 149 | OKX |
NEO/EUR | $2.65 | $3.62 | 11:56:54 11/02/2026 |
| 150 |  ADEN |
NEO/USDT | $2.61 | $2.62 | 12:03:41 11/02/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.63 | $1.35 | 11:53:53 11/02/2026 |
| 152 | OKX |
NEO/USD | $2.64 | $0.5205 | 11:56:54 11/02/2026 |
| 153 | HitBTC |
NEO/BTC | $2.70 | $0 | 12:00:18 11/02/2026 |
| 154 | HitBTC |
NEO/USDC | $2.38 | $0 | 12:00:18 11/02/2026 |
| 155 |  BigONE |
NEO/USDT | $3.02 | $0 | 11:54:07 11/02/2026 |
| 156 | Upbit |
NEO/BTC | $2.83 | $0 | 11:56:53 11/02/2026 |
| 157 |  ZebPay |
NEO/INR | $2.84 | $0 | 11:54:11 11/02/2026 |
| 158 |  Bitbns |
NEO/INR | $6.08 | $0 | 12:00:12 11/02/2026 |
| 159 |  WazirX |
NEO/USDT | $2.67 | $0 | 12:03:08 11/02/2026 |
| 160 | FMFW.io |
NEO/BTC | $2.70 | $0 | 11:57:07 11/02/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.38 | $0 | 11:57:07 11/02/2026 |
| 162 |  Giottus |
NEO/INR | $4.09 | $0 | 11:33:11 11/02/2026 |
| 163 | Giottus |
NEO/USDT | $2.66 | $0 | 11:33:11 11/02/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.70 | $0 | 12:00:11 11/02/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 12:00:11 11/02/2026 |
| 166 |  WOO X |
NEO/USDT | $2.60 | $0 | 12:00:22 11/02/2026 |
| 167 |  OKJ |
NEO/JPY | $2.81 | $0 | 12:00:09 11/02/2026 |
| 168 | ONUS Pro |
NEO/USDT | $2.61 | $0 | 12:00:13 11/02/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $2.60 | $0 | 12:00:13 11/02/2026 |
| 170 |  Gate US |
NEO/USDT | $2.60 | $0 | 12:00:09 11/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 11/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,109,410 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.