Neo NEO
Xếp hạng #149
15:38:00 18/09/2026
Giá Neo (NEO)
$2.22 5.13%
0.00002852 BTC
57,523 VND
Thấp: $2.09
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.22 | $32,751,111 | 15:00:16 18/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,505,196 | 14:57:19 18/09/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.22 | $2,405,097 | 14:57:15 18/09/2026 |
| 4 | BingX |
NEO/USDT | $2.22 | $2,291,341 | 14:57:19 18/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.22 | $2,275,048 | 14:54:17 18/09/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.22 | $1,999,032 | 14:57:16 18/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.22 | $1,991,697 | 14:57:16 18/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.22 | $1,914,413 | 14:54:15 18/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.22 | $1,497,522 | 15:00:16 18/09/2026 |
| 10 |  CoinW |
NEO/USDT | $2.22 | $1,147,422 | 14:57:18 18/09/2026 |
| 11 |  FameEX |
NEO/USDT | $2.22 | $965,608 | 14:57:19 18/09/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.22 | $665,788 | 15:00:16 18/09/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.21 | $615,104 | 14:54:15 18/09/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.22 | $585,513 | 15:00:11 18/09/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.22 | $465,310 | 14:57:09 18/09/2026 |
| 16 |  Paribu |
NEO/TRY | $2.22 | $461,751 | 15:02:53 18/09/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.22 | $451,471 | 15:00:23 18/09/2026 |
| 18 |  MEXC |
NEO/USDT | $2.22 | $419,938 | 14:57:16 18/09/2026 |
| 19 |  Bybit |
NEO/USDT | $2.22 | $358,859 | 14:54:16 18/09/2026 |
| 20 |  Bitunix |
NEO/USDT | $2.22 | $349,084 | 14:57:17 18/09/2026 |
| 21 | Binance |
NEO/USDT | $2.23 | $297,300 | 14:56:42 18/09/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.22 | $276,794 | 14:57:18 18/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.22 | $243,585 | 14:57:16 18/09/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.22 | $219,557 | 14:57:16 18/09/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.22 | $208,638 | 14:54:07 18/09/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.22 | $208,086 | 15:00:19 18/09/2026 |
| 27 |  Upbit |
NEO/KRW | $2.22 | $206,231 | 14:56:53 18/09/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,317 | 15:00:16 18/09/2026 |
| 29 |  ASTX |
NEO/USDT | $2.22 | $198,235 | 15:00:17 18/09/2026 |
| 30 |  AEGET |
NEO/USDT | $2.22 | $188,104 | 15:00:18 18/09/2026 |
| 31 | YEX |
NEO/USDC | $2.22 | $187,949 | 15:00:16 18/09/2026 |
| 32 |  BTSE |
NEO/USDT | $2.22 | $186,872 | 14:57:15 18/09/2026 |
| 33 | Bitbase |
NEO/USDC | $2.22 | $181,269 | 14:54:07 18/09/2026 |
| 34 |  B2Z Exchange |
NEO/USD | $2.23 | $179,525 | 15:00:15 18/09/2026 |
| 35 |  BITmarkets |
NEO/USDT | $2.23 | $179,449 | 15:00:15 18/09/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.23 | $173,266 | 15:00:10 18/09/2026 |
| 37 |  Cofinex |
NEO/USDT | $2.22 | $168,480 | 15:00:17 18/09/2026 |
| 38 | Bitbase |
NEO/USDT | $2.22 | $164,808 | 14:51:17 18/09/2026 |
| 39 |  YUBIT |
NEO/USDT | $2.22 | $163,745 | 14:57:15 18/09/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.22 | $153,851 | 14:57:16 18/09/2026 |
| 41 | CoinW |
NEO/USDT | $2.23 | $115,728 | 14:54:07 18/09/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.22 | $108,368 | 15:00:15 18/09/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.22 | $108,000 | 14:57:07 18/09/2026 |
| 44 |  CoinEx |
NEO/USDT | $2.23 | $105,030 | 15:00:15 18/09/2026 |
| 45 |  OKX |
NEO/USDT | $2.22 | $95,441.67 | 14:56:23 18/09/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $2.22 | $91,606.45 | 14:57:26 18/09/2026 |
| 47 |  Gate |
NEO/USDT | $2.22 | $91,223.66 | 14:57:20 18/09/2026 |
| 48 |  UZX |
NEO/USDT | $2.23 | $88,373.12 | 14:57:12 18/09/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.23 | $84,380.79 | 14:54:07 18/09/2026 |
| 50 | MEXC |
NEO/USDC | $2.22 | $82,638.22 | 14:57:16 18/09/2026 |
| 51 |  LBank |
NEO/USDT | $2.23 | $79,732.46 | 14:57:11 18/09/2026 |
| 52 | Bitunix |
NEO/USDT | $2.23 | $75,471.91 | 14:57:11 18/09/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.23 | $74,895.76 | 14:57:18 18/09/2026 |
| 54 |  XXKK |
NEO/USDT | $2.23 | $70,303.53 | 15:00:08 18/09/2026 |
| 55 | MEXC |
NEO/USDT | $2.22 | $68,563.86 | 14:54:07 18/09/2026 |
| 56 | MEXC |
NEO/USDC | $2.23 | $54,910.55 | 14:54:07 18/09/2026 |
| 57 |  Pionex |
NEO/USDT | $2.23 | $54,603.15 | 14:57:11 18/09/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.23 | $54,259.83 | 14:51:11 18/09/2026 |
| 59 |  Bitvavo |
NEO/EUR | $2.24 | $53,403.12 | 14:57:08 18/09/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.22 | $51,430.72 | 14:57:16 18/09/2026 |
| 61 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $49,512.71 | 14:59:53 18/09/2026 |
| 62 |  Picol |
NEO/USDT | $2.23 | $48,168.32 | 15:00:11 18/09/2026 |
| 63 | Binance |
NEO/TRY | $2.22 | $44,080.37 | 14:56:42 18/09/2026 |
| 64 | Binance |
NEO/USDC | $2.22 | $39,524.58 | 14:56:42 18/09/2026 |
| 65 | BingX |
NEO/USDT | $2.23 | $36,664.47 | 14:51:11 18/09/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.23 | $36,594.93 | 15:00:11 18/09/2026 |
| 67 | Pionex |
NEO/USDT | $2.22 | $31,295.76 | 14:57:16 18/09/2026 |
| 68 | ASTX |
NEO/USDT | $2.23 | $29,966.86 | 15:00:13 18/09/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.23 | $29,605.13 | 14:57:11 18/09/2026 |
| 70 |  Binance TR |
NEO/TRY | $2.22 | $29,556.32 | 14:57:12 18/09/2026 |
| 71 |  Hibt |
NEO/USDT | $2.22 | $28,635.08 | 14:54:08 18/09/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.44 | 15:03:16 18/09/2026 |
| 73 |  Bithumb |
NEO/KRW | $2.21 | $27,742.06 | 14:59:23 18/09/2026 |
| 74 |  Changelly |
NEO/USDT | $2.23 | $27,692.37 | 15:00:18 18/09/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.23 | $27,692.37 | 15:00:12 18/09/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.23 | $27,691.91 | 15:00:09 18/09/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.22 | $27,569.82 | 14:57:11 18/09/2026 |
| 78 |  LeveX |
NEO/USDT | $2.22 | $26,421.95 | 15:00:15 18/09/2026 |
| 79 |  BloFin |
NEO/USDT | $2.22 | $25,570.93 | 14:57:16 18/09/2026 |
| 80 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 81 | Bitrue |
NEO/USDC | $2.23 | $23,280.29 | 14:57:10 18/09/2026 |
| 82 |  TxFlow |
NEO/USDC | $2.23 | $21,070.86 | 14:57:47 18/09/2026 |
| 83 | UZX |
NEO/USDT | $2.22 | $19,957.78 | 14:57:15 18/09/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.22 | $19,703.68 | 15:00:08 18/09/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.23 | $19,674.73 | 15:00:07 18/09/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.23 | $19,218.50 | 14:57:13 18/09/2026 |
| 87 | Gate |
NEO/USDT | $2.23 | $19,203.18 | 14:56:24 18/09/2026 |
| 88 |  Bitget |
NEO/USDT | $2.22 | $18,117.12 | 14:56:17 18/09/2026 |
| 89 |  BitKan |
NEO/USDT | $2.23 | $17,881.16 | 15:00:12 18/09/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.22 | $13,812.60 | 14:54:07 18/09/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.23 | $12,798.96 | 14:57:08 18/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.23 | $11,630.21 | 15:00:10 18/09/2026 |
| 93 |  ZKE |
NEO/USDT | $2.23 | $11,064.23 | 15:00:13 18/09/2026 |
| 94 | CoinEx |
NEO/USDT | $2.22 | $10,457.22 | 15:02:53 18/09/2026 |
| 95 | KuCoin |
NEO/USDT | $2.22 | $9,875.70 | 14:59:53 18/09/2026 |
| 96 | Gate |
NEO/USDC | $2.21 | $8,798.08 | 14:56:24 18/09/2026 |
| 97 |  Kraken |
NEO/USD | $2.22 | $8,007.15 | 14:59:27 18/09/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.24 | $6,568.33 | 14:54:07 18/09/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.15 | $5,360.87 | 14:54:07 18/09/2026 |
| 100 |  WEEX |
NEO/USDT | $2.23 | $5,032.85 | 14:57:11 18/09/2026 |
| 101 | WEEX |
NEO/USDC | $2.22 | $4,961.87 | 14:57:11 18/09/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.23 | $4,592.50 | 15:03:16 18/09/2026 |
| 103 |  CRMClick |
NEO/USDT | $2.21 | $4,512.60 | 15:00:09 18/09/2026 |
| 104 |  HTX |
NEO/USDT | $2.21 | $4,512.36 | 14:59:54 18/09/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $4,297.29 | 14:59:53 18/09/2026 |
| 106 | OKX |
NEO/USDC | $2.22 | $3,278.92 | 14:56:23 18/09/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.23 | $3,249.13 | 14:54:07 18/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.22 | $2,863.17 | 14:57:10 18/09/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.22 | $2,422.44 | 15:00:09 18/09/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.23 | $2,417.33 | 14:57:10 18/09/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.25 | $1,241.87 | 15:00:12 18/09/2026 |
| 112 | CoinEx |
NEO/USDC | $2.23 | $1,070.27 | 15:02:53 18/09/2026 |
| 113 | Gate |
NEO/BTC | $2.70 | $944.38 | 14:59:24 18/09/2026 |
| 114 | CoinEx |
NEO/BTC | $2.22 | $707.07 | 15:02:53 18/09/2026 |
| 115 |  Coinone |
NEO/KRW | $2.21 | $507.71 | 14:59:23 18/09/2026 |
| 116 | KuCoin |
NEO/BTC | $2.23 | $380.84 | 14:59:23 18/09/2026 |
| 117 |  TRIV |
NEO/IDR | $2.23 | $218.35 | 15:00:10 18/09/2026 |
| 118 | TRIV |
NEO/USDT | $2.22 | $218.08 | 15:00:10 18/09/2026 |
| 119 |  CEX.IO |
NEO/USDC | $2.23 | $201.50 | 15:00:07 18/09/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.19 | $126.05 | 14:59:53 18/09/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.35 | $111.83 | 14:54:09 18/09/2026 |
| 122 | CEX.IO |
NEO/USDT | $2.23 | $77.58 | 15:00:07 18/09/2026 |
| 123 |  ChangeNOW |
NEO/BTC | $4.82 | $67.76 | 15:00:11 18/09/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.22 | $53.05 | 14:54:09 18/09/2026 |
| 125 | Changelly |
NEO/BTC | $2.23 | $52.54 | 15:00:18 18/09/2026 |
| 126 | HitBTC |
NEO/BTC | $2.23 | $52.54 | 15:00:09 18/09/2026 |
| 127 | FMFW.io |
NEO/BTC | $2.23 | $52.48 | 14:57:11 18/09/2026 |
| 128 | CEX.IO |
NEO/EUR | $2.23 | $49.97 | 15:00:07 18/09/2026 |
| 129 |  Indodax |
NEO/IDR | $2.21 | $25.49 | 15:02:55 18/09/2026 |
| 130 | CEX.IO |
NEO/USD | $2.23 | $24.56 | 15:00:07 18/09/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.23 | $20.11 | 14:57:12 18/09/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.03 | $19.53 | 15:00:10 18/09/2026 |
| 133 |  WazirX |
NEO/USDT | $2.10 | $7.77 | 15:03:09 18/09/2026 |
| 134 |  Bitfinex |
NEO/USDT | $2.19 | $2.19 | 14:57:15 18/09/2026 |
| 135 |  Poloniex |
NEO/USDT | $2.47 | $0 | 14:59:53 18/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 15:00:09 18/09/2026 |
| 137 |  BigONE |
NEO/USDT | $2.07 | $0 | 14:57:11 18/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.09 | $0 | 14:56:53 18/09/2026 |
| 139 | Upbit |
NEO/USDT | $2.10 | $0 | 14:56:53 18/09/2026 |
| 140 |  ZebPay |
NEO/INR | $2.35 | $0 | 15:00:09 18/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.73 | $0 | 15:00:07 18/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 15:03:16 18/09/2026 |
| 143 | Bitrue |
NEO/XRP | $21.50 | $0 | 14:57:10 18/09/2026 |
| 144 | Tokocrypto |
NEO/USDC | $2.22 | $0 | 14:57:12 18/09/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.23 | $0 | 14:57:11 18/09/2026 |
| 146 |  Giottus |
NEO/INR | $1.93 | $0 | 14:00:08 18/09/2026 |
| 147 | Giottus |
NEO/USDT | $2.21 | $0 | 14:00:08 18/09/2026 |
| 148 | Changelly |
NEO/USDC | $2.23 | $0 | 15:00:18 18/09/2026 |
| 149 | Crypto.com Exchange |
NEO/USDT | $2.08 | $0 | 14:57:10 18/09/2026 |
| 150 |  WOO X |
NEO/USDT | $2.22 | $0 | 15:00:15 18/09/2026 |
| 151 |  OKJ |
NEO/JPY | $2.22 | $0 | 15:00:08 18/09/2026 |
| 152 |  Binance TH |
NEO/USDT | $2.23 | $0 | 14:57:08 18/09/2026 |
| 153 |  ADEN |
NEO/USDT | $2.22 | $0 | 15:03:58 18/09/2026 |
| 154 |  Gate US |
NEO/USDT | $2.22 | $0 | 15:00:11 18/09/2026 |
| 155 |  Variational |
NEO/USDC | $2.22 | $0 | 15:03:16 18/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 18/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,751,111 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.