Neo NEO
Xếp hạng #94
08:54:00 31/01/2025
Giá Neo (NEO)
$13.76 4.21%
0.0001314 BTC
353,513 VND
Thấp: $12.98
Cao: $14.11
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
NEO/USDT | $14.52 | $195,828,621 | 08:01:58 31/01/2025 |
| 2 |  Millionero |
NEO/USDT | $13.81 | $44,933,756 | 08:01:58 31/01/2025 |
| 3 |  Biton |
NEO/USDT | $13.81 | $25,901,157 | 08:01:58 31/01/2025 |
| 4 |  BTCC |
NEO/USDT | $13.82 | $18,403,951 | 08:01:58 31/01/2025 |
| 5 |  PayBito |
NEO/INR | $13.81 | $17,257,453 | 08:02:42 31/01/2025 |
| 6 |  Binance |
NEO/USDT | $13.82 | $15,309,817 | 07:53:58 31/01/2025 |
| 7 |  CoinW |
NEO/USDT | $13.82 | $11,795,772 | 07:56:58 31/01/2025 |
| 8 |  UZX |
NEO/USDT | $13.82 | $11,622,330 | 07:57:58 31/01/2025 |
| 9 |  OrangeX |
NEO/USDT | $13.81 | $9,630,042 | 07:57:58 31/01/2025 |
| 10 |  LBank |
NEO/USDT | $13.82 | $8,372,337 | 07:57:58 31/01/2025 |
| 11 |  Bibox |
NEO/USDT | $10.69 | $7,235,945 | 08:01:58 31/01/2025 |
| 12 |  Bitunix |
NEO/USDT | $13.82 | $6,748,206 | 07:57:58 31/01/2025 |
| 13 |  BTSE |
NEO/USDT | $13.81 | $5,792,634 | 07:57:58 31/01/2025 |
| 14 |  BITmarkets |
NEO/USDT | $13.82 | $5,792,587 | 07:57:58 31/01/2025 |
| 15 |  B2Z Exchange |
NEO/USD | $13.82 | $5,564,958 | 08:01:58 31/01/2025 |
| 16 | Binance |
NEO/USDT | $13.82 | $5,452,549 | 07:53:54 31/01/2025 |
| 17 |  Bitrue |
NEO/USDT | $17.90 | $5,102,641 | 07:56:58 31/01/2025 |
| 18 |  CEEX exchange |
NEO/USDT | $13.79 | $4,671,764 | 08:02:40 31/01/2025 |
| 19 | PayBito |
NEO/USDT | $13.80 | $4,359,953 | 08:02:42 31/01/2025 |
| 20 |  VOOX Exchange |
NEO/USDT | $13.82 | $4,219,889 | 07:57:58 31/01/2025 |
| 21 |  OKX |
NEO/USDT | $13.83 | $4,165,565 | 07:53:58 31/01/2025 |
| 22 | Bibox |
NEO/USDT | $13.85 | $4,111,141 | 08:02:41 31/01/2025 |
| 23 | PayBito |
NEO/USD | $13.81 | $3,933,130 | 08:02:42 31/01/2025 |
| 24 |  Upbit |
NEO/KRW | $14.40 | $3,583,984 | 07:53:53 31/01/2025 |
| 25 |  BYDFi |
NEO/USDT | $13.81 | $3,574,474 | 08:01:58 31/01/2025 |
| 26 |  Toobit |
NEO/USDT | $13.82 | $3,522,111 | 07:57:58 31/01/2025 |
| 27 |  BVOX |
NEO/USDT | $13.82 | $3,063,267 | 07:57:58 31/01/2025 |
| 28 |  Bybit |
NEO/USDT | $13.83 | $2,908,264 | 07:53:58 31/01/2025 |
| 29 |  Fairdesk |
NEO/USDT | $10.88 | $2,513,897 | 08:05:58 31/01/2025 |
| 30 |  Hotcoin |
NEO/USDT | $13.82 | $2,328,131 | 07:57:58 31/01/2025 |
| 31 | Binance |
NEO/USDC | $13.82 | $2,123,894 | 07:53:58 31/01/2025 |
| 32 | Millionero |
NEO/USDT | $13.81 | $1,982,781 | 08:02:30 31/01/2025 |
| 33 |  XT.COM |
NEO/USDT | $13.81 | $1,910,586 | 07:53:56 31/01/2025 |
| 34 | OKX |
NEO/USDT | $13.83 | $1,680,633 | 07:53:54 31/01/2025 |
| 35 |  KCEX |
NEO/USDT | $13.82 | $1,539,334 | 07:57:58 31/01/2025 |
| 36 |  Zoomex |
NEO/USDT | $13.83 | $1,453,909 | 07:57:58 31/01/2025 |
| 37 |  WhiteBIT |
NEO/USDT | $13.80 | $1,420,999 | 07:56:58 31/01/2025 |
| 38 |  Cat.Ex |
NEO/USDT | $13.81 | $1,344,232 | 08:02:37 31/01/2025 |
| 39 |  Ourbit |
NEO/USDT | $13.82 | $1,155,175 | 07:57:58 31/01/2025 |
| 40 |  AscendEX (BitMax) |
NEO/USDT | $13.82 | $1,024,055 | 07:58:04 31/01/2025 |
| 41 | Hotcoin |
NEO/USDT | $13.83 | $980,291 | 07:58:07 31/01/2025 |
| 42 |  Phemex |
NEO/USDT | $13.82 | $923,359 | 07:57:58 31/01/2025 |
| 43 |  EXMO.ME |
NEO/RUB | $14.27 | $692,948 | 08:02:33 31/01/2025 |
| 44 | Bitunix |
NEO/USDT | $13.80 | $673,027 | 07:57:59 31/01/2025 |
| 45 | BYDFi |
NEO/USDT | $13.80 | $583,870 | 08:02:33 31/01/2025 |
| 46 | LBank |
NEO/USDT | $13.78 | $540,328 | 07:57:35 31/01/2025 |
| 47 |  Hyperliquid |
NEO/USD | $13.82 | $531,776 | 07:57:58 31/01/2025 |
| 48 |  Gate.io |
NEO/USDT | $13.82 | $500,049 | 07:58:08 31/01/2025 |
| 49 | WhiteBIT |
NEO/USDT | $13.80 | $488,086 | 07:58:04 31/01/2025 |
| 50 | Bitrue |
NEO/USDT | $13.80 | $484,126 | 07:58:04 31/01/2025 |
| 51 |  Coinflare |
NEO/USDT | $13.80 | $442,845 | 08:01:58 31/01/2025 |
| 52 |  BloFin |
NEO/USDT | $13.81 | $440,832 | 07:57:58 31/01/2025 |
| 53 | Binance |
NEO/USDC | $13.82 | $422,054 | 07:53:54 31/01/2025 |
| 54 | Bitrue |
NEO/USDC | $13.82 | $412,959 | 07:57:16 31/01/2025 |
| 55 |  CoinCatch |
NEO/USDT | $13.81 | $394,805 | 08:01:58 31/01/2025 |
| 56 |  Changelly PRO |
NEO/USDT | $13.77 | $388,436 | 08:02:33 31/01/2025 |
| 57 |  Gleec BTC |
NEO/USDT | $13.77 | $388,434 | 08:02:34 31/01/2025 |
| 58 |  FMFW.io |
NEO/USD | $13.78 | $387,781 | 07:57:41 31/01/2025 |
| 59 |  HTX |
NEO/USDT | $13.79 | $383,381 | 07:58:08 31/01/2025 |
| 60 |  HitBTC |
NEO/USDT | $13.82 | $381,218 | 07:58:04 31/01/2025 |
| 61 |  Bithumb |
NEO/KRW | $14.39 | $348,702 | 07:58:02 31/01/2025 |
| 62 |  KuCoin |
NEO/USDT | $13.82 | $302,404 | 07:54:05 31/01/2025 |
| 63 |  DigiFinex |
NEO/USDT | $13.79 | $284,743 | 07:58:05 31/01/2025 |
| 64 |  Coinbase International Exchange |
NEO/USDC | $13.77 | $284,625 | 08:01:58 31/01/2025 |
| 65 |  Tokenize Xchange |
NEO/SGD | $13.76 | $284,510 | 08:02:33 31/01/2025 |
| 66 | Tokenize Xchange |
NEO/USD | $13.66 | $284,095 | 08:02:23 31/01/2025 |
| 67 |  Serenity |
NEO/USDT | $13.80 | $250,288 | 08:02:38 31/01/2025 |
| 68 | KuCoin |
NEO/USDT | $13.75 | $228,954 | 07:53:58 31/01/2025 |
| 69 | CoinW |
NEO/USDT | $13.79 | $224,410 | 07:58:03 31/01/2025 |
| 70 |  ONUS Pro |
NEO/VNDC | $13.80 | $217,093 | 08:01:58 31/01/2025 |
| 71 | OKX |
NEO/USD | $13.83 | $206,080 | 07:53:58 31/01/2025 |
| 72 | Hotcoin |
NEO/BTC | $13.82 | $197,369 | 07:57:16 31/01/2025 |
| 73 |  Finexbox |
NEO/BTC | $18.14 | $185,902 | 08:02:23 31/01/2025 |
| 74 | Binance |
NEO/BTC | $13.83 | $170,222 | 07:54:05 31/01/2025 |
| 75 |  Bitfinex |
NEO/USDT | $13.83 | $168,348 | 07:57:58 31/01/2025 |
| 76 |  Koinbay |
NEO/USDT | $13.81 | $154,880 | 07:57:16 31/01/2025 |
| 77 |  Zedxion Exchange |
NEO/USDT | $13.80 | $154,423 | 08:02:35 31/01/2025 |
| 78 |  ZKE |
NEO/USDT | $13.80 | $154,423 | 08:02:36 31/01/2025 |
| 79 |  SpireX |
NEO/USDT | $13.80 | $154,423 | 08:02:38 31/01/2025 |
| 80 | Binance |
NEO/TRY | $13.79 | $153,462 | 07:53:54 31/01/2025 |
| 81 | UZX |
NEO/USDT | $13.79 | $153,369 | 07:58:03 31/01/2025 |
| 82 |  Bitget |
NEO/USDT | $13.80 | $143,885 | 07:53:56 31/01/2025 |
| 83 | Toobit |
NEO/USDT | $13.79 | $129,891 | 07:58:09 31/01/2025 |
| 84 | Bitfinex |
NEO/USD | $13.81 | $121,772 | 07:58:04 31/01/2025 |
| 85 |  Pionex |
NEO/USDT | $13.83 | $115,751 | 07:53:58 31/01/2025 |
| 86 |  BitMart |
NEO/USDT | $13.82 | $110,123 | 07:58:05 31/01/2025 |
| 87 |  Binance TR |
NEO/TRY | $13.79 | $101,177 | 07:58:02 31/01/2025 |
| 88 |  BingX |
NEO/USDT | $13.80 | $101,164 | 07:53:55 31/01/2025 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $13.76 | $91,955.80 | 07:58:08 31/01/2025 |
| 90 |  Hibt |
NEO/USDT | $13.82 | $84,039.21 | 07:58:03 31/01/2025 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $13.78 | $81,192.08 | 07:58:08 31/01/2025 |
| 92 | Bitrue |
NEO/BTC | $13.74 | $74,233.14 | 07:58:04 31/01/2025 |
| 93 |  AlphaX |
NEO/USDT | $13.80 | $56,763.75 | 08:05:58 31/01/2025 |
| 94 |  Paribu |
NEO/TRY | $13.66 | $55,109.82 | 07:57:35 31/01/2025 |
| 95 |  MEXC |
NEO/USDT | $13.83 | $49,449.24 | 07:53:54 31/01/2025 |
| 96 |  Bitvavo |
NEO/EUR | $13.73 | $47,403.45 | 07:58:10 31/01/2025 |
| 97 | PayBito |
NEO/SGD | $13.86 | $44,033.13 | 08:02:42 31/01/2025 |
| 98 |  TGEX |
NEO/USDT | $13.80 | $40,762.66 | 08:01:58 31/01/2025 |
| 99 |  NexDAX |
NEO/BTC | $13.77 | $38,322.91 | 08:02:39 31/01/2025 |
| 100 |  LATOKEN |
NEO/USDT | $13.81 | $37,818.30 | 07:57:16 31/01/2025 |
| 101 |  Crypto.com Exchange |
NEO/USDT | $13.84 | $37,269.39 | 07:53:56 31/01/2025 |
| 102 |  Kraken |
NEO/USD | $13.83 | $37,052.38 | 07:53:58 31/01/2025 |
| 103 |  BankCEX |
NEO/USDT | $13.78 | $36,859.14 | 08:02:23 31/01/2025 |
| 104 |  CoinEx |
NEO/USDT | $13.80 | $33,396.81 | 07:58:05 31/01/2025 |
| 105 | Crypto.com Exchange |
NEO/USD | $13.75 | $28,123.05 | 07:53:56 31/01/2025 |
| 106 | Bibox |
NEO/BTC | $13.80 | $25,726.18 | 08:02:23 31/01/2025 |
| 107 |  EXMO |
NEO/BTC | $13.82 | $24,809.21 | 07:58:04 31/01/2025 |
| 108 | EXMO.ME |
NEO/BTC | $13.82 | $24,719.37 | 08:02:33 31/01/2025 |
| 109 |  Bitbns |
NEO/INR | $12.64 | $21,640.40 | 07:58:05 31/01/2025 |
| 110 | Bitfinex |
NEO/USDT | $13.82 | $18,604.19 | 07:58:04 31/01/2025 |
| 111 |  WOO X |
NEO/USDT | $13.83 | $18,145.16 | 07:53:58 31/01/2025 |
| 112 | DigiFinex |
NEO/BTC | $13.79 | $16,656.46 | 07:57:16 31/01/2025 |
| 113 | ONUS Pro |
NEO/VNDC | $13.93 | $16,250.84 | 08:02:42 31/01/2025 |
| 114 | EXMO |
NEO/USD | $13.50 | $12,122.39 | 07:58:04 31/01/2025 |
| 115 |  Binance.US |
NEO/USDT | $13.92 | $9,818.99 | 07:58:10 31/01/2025 |
| 116 | Pionex |
NEO/USDT | $13.82 | $9,420.25 | 07:53:52 31/01/2025 |
| 117 | Bitrue |
NEO/XRP | $13.82 | $8,736.06 | 07:58:04 31/01/2025 |
| 118 |  Nash |
NEO/USDC | $13.82 | $8,714.80 | 07:57:43 31/01/2025 |
| 119 | BankCEX |
NEO/BTC | $13.82 | $8,528.71 | 08:02:33 31/01/2025 |
| 120 | KuCoin |
NEO/KCS | $13.81 | $8,382.61 | 07:53:54 31/01/2025 |
| 121 |  Flipster |
NEO/USDT | $13.83 | $7,726.62 | 07:57:58 31/01/2025 |
| 122 |  Globe Derivative Exchange |
NEO/USD | $13.83 | $6,555.50 | 07:57:58 31/01/2025 |
| 123 |  Coinone |
NEO/KRW | $14.30 | $6,146.99 | 07:58:02 31/01/2025 |
| 124 |  Binance TH |
NEO/USDT | $13.79 | $5,707.40 | 07:58:06 31/01/2025 |
| 125 | KuCoin |
NEO/ETH | $13.94 | $5,364.07 | 07:53:15 31/01/2025 |
| 126 | Gate.io |
NEO/BTC | $13.77 | $4,815.31 | 07:58:08 31/01/2025 |
| 127 |  TRIV |
NEO/IDR | $13.87 | $3,989.20 | 08:02:23 31/01/2025 |
| 128 | TRIV |
NEO/USDT | $13.80 | $3,980.13 | 08:02:23 31/01/2025 |
| 129 |  WEEX |
NEO/USDT | $13.79 | $3,835.31 | 07:58:09 31/01/2025 |
| 130 |  VinDAX |
NEO/BTC | $13.75 | $3,633.95 | 08:02:37 31/01/2025 |
| 131 | KuCoin |
NEO/BTC | $13.72 | $2,981.42 | 07:53:15 31/01/2025 |
| 132 |  Bitexen |
NEO/TRY | $13.65 | $2,962.92 | 07:57:35 31/01/2025 |
| 133 |  Tokocrypto |
NEO/USDT | $13.79 | $2,818.21 | 07:58:08 31/01/2025 |
| 134 |  CoinDCX |
NEO/USDT | $13.80 | $1,937.96 | 08:02:23 31/01/2025 |
| 135 | EXMO |
NEO/USDT | $13.81 | $1,920.06 | 07:58:04 31/01/2025 |
| 136 | EXMO.ME |
NEO/USDT | $13.81 | $1,918.88 | 08:02:23 31/01/2025 |
| 137 |  Indodax |
NEO/IDR | $14.07 | $1,459.31 | 07:58:04 31/01/2025 |
| 138 |  OKJ |
NEO/JPY | $13.85 | $1,419.22 | 07:57:59 31/01/2025 |
| 139 | HitBTC |
NEO/BTC | $13.81 | $1,324.91 | 07:58:04 31/01/2025 |
| 140 | FMFW.io |
NEO/BTC | $13.80 | $1,321.05 | 07:58:10 31/01/2025 |
| 141 | Changelly PRO |
NEO/BTC | $13.79 | $1,320.78 | 08:02:33 31/01/2025 |
| 142 | Gate.io |
NEO/TRY | $14.17 | $1,217.53 | 07:58:08 31/01/2025 |
| 143 | CoinDCX |
NEO/INR | $14.98 | $1,198.20 | 08:02:38 31/01/2025 |
| 144 | OKX |
NEO/USDC | $13.80 | $931.98 | 07:53:15 31/01/2025 |
| 145 | WhiteBIT |
NEO/UAH | $14.31 | $784.18 | 07:58:04 31/01/2025 |
| 146 | WEEX |
NEO/USDC | $13.82 | $512.02 | 07:57:16 31/01/2025 |
| 147 |  Bitcoiva |
NEO/USDT | $13.80 | $499.95 | 08:02:32 31/01/2025 |
| 148 |  ChangeNOW |
NEO/BTC | $13.29 | $457.16 | 08:02:35 31/01/2025 |
| 149 | PayBito |
NEO/AED | $15.54 | $450.69 | 08:02:42 31/01/2025 |
| 150 |  Altcoin Trader |
NEO/ZAR | $12.63 | $444.48 | 08:02:35 31/01/2025 |
| 151 | Upbit |
NEO/BTC | $13.85 | $328.91 | 07:53:53 31/01/2025 |
| 152 |  CEX.IO |
NEO/USDT | $13.83 | $309.76 | 07:58:04 31/01/2025 |
| 153 | CEX.IO |
NEO/USD | $13.87 | $284.93 | 07:57:33 31/01/2025 |
| 154 | WhiteBIT |
NEO/BTC | $13.81 | $184.33 | 07:57:16 31/01/2025 |
| 155 |  ZebPay |
NEO/INR | $14.72 | $163.30 | 08:02:41 31/01/2025 |
| 156 | Bitcoiva |
NEO/INR | $14.25 | $92.23 | 08:02:32 31/01/2025 |
| 157 | CEX.IO |
NEO/EUR | $13.87 | $49.56 | 07:58:04 31/01/2025 |
| 158 | CEX.IO |
NEO/GBP | $13.86 | $29.56 | 07:58:04 31/01/2025 |
| 159 | PayBito |
NEO/EUR | $13.02 | $18.70 | 08:02:42 31/01/2025 |
| 160 |  ProBit Global |
NEO/BTC | $17.32 | $16.62 | 07:57:16 31/01/2025 |
| 161 |  Poloniex |
NEO/USDT | $13.78 | $9.88 | 07:58:04 31/01/2025 |
| 162 | Upbit |
NEO/USDT | $12.98 | $5.48 | 19:49:23 30/01/2025 |
| 163 | ProBit Global |
NEO/USDT | $12.56 | $3.74 | 07:58:04 31/01/2025 |
| 164 |  BigONE |
NEO/USDT | $13.47 | $0.08080 | 07:58:08 31/01/2025 |
| 165 | Poloniex |
NEO/BTC | $14.19 | $0 | 07:58:04 31/01/2025 |
| 166 | HitBTC |
NEO/DAI | $13.29 | $0 | 07:58:04 31/01/2025 |
| 167 | HitBTC |
NEO/ETH | $14.83 | $0 | 07:57:16 31/01/2025 |
| 168 | HitBTC |
NEO/TUSD | $13.23 | $0 | 07:58:04 31/01/2025 |
| 169 | HitBTC |
NEO/USDC | $14.87 | $0 | 07:57:16 31/01/2025 |
| 170 |  WazirX |
NEO/INR | $12.14 | $0 | 21:15:25 26/01/2025 |
| 171 | WazirX |
NEO/USDT | $11.67 | $0 | 08:02:23 31/01/2025 |
| 172 | CoinDCX |
NEO/BTC | $13.79 | $0 | 08:02:23 31/01/2025 |
| 173 |  Giottus |
NEO/INR | $14.51 | $0 | 08:02:38 31/01/2025 |
| 174 | Changelly PRO |
NEO/ETH | $14.84 | $0 | 08:02:33 31/01/2025 |
| 175 | ONUS Pro |
NEO/USDT | $13.95 | $0 | 08:02:23 31/01/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:58 31/01/2025, cặp giao dịch NEO/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,828,621 với tỷ giá $14.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.