Neo NEO
Xếp hạng #157
11:19:00 13/08/2026
Giá Neo (NEO)
$1.68 -3.21%
0.00002643 BTC
43,619 VND
Thấp: $1.65
Cao: $1.76
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.68 | $29,556,756 | 11:00:16 13/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.68 | $6,509,576 | 10:57:17 13/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.68 | $2,909,939 | 11:00:12 13/08/2026 |
| 4 |  Binance |
NEO/USDT | $1.68 | $2,783,219 | 10:54:17 13/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.68 | $2,743,959 | 10:54:16 13/08/2026 |
| 6 |  FameEX |
NEO/USDT | $1.68 | $2,186,852 | 10:54:19 13/08/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.68 | $2,101,125 | 10:57:15 13/08/2026 |
| 8 |  Echobit |
NEO/USDT | $1.68 | $2,086,915 | 10:57:16 13/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.68 | $1,418,588 | 11:00:16 13/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.68 | $1,300,753 | 10:57:17 13/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.67 | $1,162,768 | 10:48:15 13/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.68 | $1,092,543 | 11:00:15 13/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.68 | $1,092,097 | 11:00:15 13/08/2026 |
| 14 |  BVOX |
NEO/USDT | $1.68 | $925,040 | 10:51:15 13/08/2026 |
| 15 |  Hotcoin |
NEO/USDT | $1.68 | $920,461 | 10:57:17 13/08/2026 |
| 16 |  Bybit |
NEO/USDT | $1.68 | $797,597 | 10:54:16 13/08/2026 |
| 17 |  Batonex |
NEO/USDT | $1.68 | $756,680 | 11:00:16 13/08/2026 |
| 18 |  Bitbaby |
NEO/USDT | $1.68 | $638,875 | 11:00:16 13/08/2026 |
| 19 |  x.me Exchange |
NEO/USDT | $1.68 | $590,861 | 10:57:17 13/08/2026 |
| 20 |  HTX |
NEO/USDT | $1.68 | $554,065 | 10:59:55 13/08/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.68 | $553,190 | 10:57:08 13/08/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $1.68 | $523,901 | 10:51:15 13/08/2026 |
| 23 | Binance |
NEO/USDT | $1.68 | $510,601 | 10:56:52 13/08/2026 |
| 24 |  Toobit |
NEO/USDT | $1.68 | $505,976 | 10:57:16 13/08/2026 |
| 25 |  MEXC |
NEO/USDT | $1.68 | $474,010 | 10:57:16 13/08/2026 |
| 26 | Hotcoin |
NEO/USDT | $1.68 | $415,569 | 10:51:15 13/08/2026 |
| 27 |  Paribu |
NEO/TRY | $1.68 | $396,230 | 10:59:23 13/08/2026 |
| 28 |  CoinW |
NEO/USDT | $1.68 | $385,381 | 10:57:19 13/08/2026 |
| 29 |  Upbit |
NEO/KRW | $1.68 | $381,094 | 10:56:23 13/08/2026 |
| 30 |  BlockFin |
NEO/USDT | $1.68 | $330,511 | 10:57:15 13/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.68 | $298,115 | 10:57:18 13/08/2026 |
| 32 |  Phemex |
NEO/USDT | $1.68 | $266,744 | 10:57:16 13/08/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $1.68 | $253,946 | 11:00:08 13/08/2026 |
| 34 |  Zoomex |
NEO/USDT | $1.68 | $239,320 | 10:57:15 13/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.68 | $231,012 | 10:57:16 13/08/2026 |
| 36 | Bitbase |
NEO/USDT | $1.69 | $222,915 | 10:57:10 13/08/2026 |
| 37 |  YUBIT |
NEO/USDT | $1.68 | $216,707 | 10:57:15 13/08/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,271 | 11:00:16 13/08/2026 |
| 39 |  Cofinex |
NEO/USDT | $1.68 | $185,153 | 11:00:15 13/08/2026 |
| 40 | Bitbase |
NEO/USDC | $1.68 | $181,965 | 10:57:10 13/08/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $1.69 | $173,004 | 10:57:07 13/08/2026 |
| 42 | CoinW |
NEO/USDT | $1.68 | $169,302 | 10:57:10 13/08/2026 |
| 43 |  Gems Trade |
NEO/USDT | $1.69 | $168,364 | 11:00:08 13/08/2026 |
| 44 |  OKX |
NEO/USDT | $1.69 | $167,892 | 10:56:54 13/08/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.68 | $158,928 | 10:57:16 13/08/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.68 | $152,997 | 11:00:16 13/08/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.68 | $151,761 | 10:57:26 13/08/2026 |
| 48 |  Bitvavo |
NEO/EUR | $1.69 | $139,938 | 10:57:07 13/08/2026 |
| 49 |  UZX |
NEO/USDT | $1.68 | $138,009 | 10:57:11 13/08/2026 |
| 50 |  LBank |
NEO/USDT | $1.68 | $137,496 | 10:57:08 13/08/2026 |
| 51 |  ASTX |
NEO/USDT | $1.68 | $128,618 | 11:00:15 13/08/2026 |
| 52 | WhiteBIT |
NEO/USDT | $1.68 | $126,527 | 10:51:11 13/08/2026 |
| 53 | YEX |
NEO/USDC | $1.68 | $111,262 | 11:00:16 13/08/2026 |
| 54 | MEXC |
NEO/USDC | $1.68 | $103,890 | 10:57:16 13/08/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $1.68 | $101,410 | 11:00:09 13/08/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.68 | $101,409 | 11:00:10 13/08/2026 |
| 57 |  Changelly |
NEO/USDT | $1.68 | $101,409 | 11:00:08 13/08/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.68 | $101,406 | 11:00:11 13/08/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.68 | $98,409.70 | 10:57:11 13/08/2026 |
| 60 |  Pionex |
NEO/USDT | $1.69 | $96,160.46 | 10:57:07 13/08/2026 |
| 61 |  LATOKEN |
NEO/USDT | $1.68 | $92,134.11 | 10:57:10 13/08/2026 |
| 62 |  KuCoin |
NEO/USDT | $1.68 | $85,299.33 | 10:54:19 13/08/2026 |
| 63 |  Picol |
NEO/USDT | $1.69 | $85,273.73 | 11:00:09 13/08/2026 |
| 64 | BingX |
NEO/USDT | $1.68 | $83,479.90 | 10:48:09 13/08/2026 |
| 65 | Bitunix |
NEO/USDT | $1.68 | $74,734.42 | 10:57:12 13/08/2026 |
| 66 | MEXC |
NEO/USDT | $1.69 | $71,191.75 | 10:54:17 13/08/2026 |
| 67 |  XXKK |
NEO/USDT | $1.68 | $69,407.96 | 11:00:07 13/08/2026 |
| 68 |  Bitget |
NEO/USDT | $1.69 | $67,561.53 | 10:54:59 13/08/2026 |
| 69 | Binance |
NEO/USDC | $1.69 | $63,013.65 | 10:56:52 13/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.69 | $57,493.17 | 11:00:07 13/08/2026 |
| 71 | MEXC |
NEO/USDC | $1.69 | $55,875.81 | 10:54:17 13/08/2026 |
| 72 | ASTX |
NEO/USDT | $1.68 | $50,995.30 | 11:00:11 13/08/2026 |
| 73 |  Hibt |
NEO/USDT | $1.69 | $50,562.18 | 10:57:08 13/08/2026 |
| 74 | Cofinex |
NEO/USDT | $1.69 | $50,555.77 | 11:00:10 13/08/2026 |
| 75 |  Gate |
NEO/USDT | $1.68 | $48,911.36 | 10:54:20 13/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.68 | $43,724.77 | 11:00:16 13/08/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.69 | $39,245.65 | 10:57:12 13/08/2026 |
| 78 |  Bithumb |
NEO/KRW | $1.66 | $39,217.94 | 10:59:53 13/08/2026 |
| 79 | KuCoin |
NEO/USDT | $1.68 | $38,704.25 | 10:56:24 13/08/2026 |
| 80 | Binance |
NEO/TRY | $1.69 | $36,732.75 | 10:56:54 13/08/2026 |
| 81 | EasiCoin |
NEO/USDT | $1.68 | $33,606.57 | 11:00:08 13/08/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.68 | $33,148.14 | 11:00:09 13/08/2026 |
| 83 |  LeveX |
NEO/USDT | $1.68 | $31,041.64 | 11:00:16 13/08/2026 |
| 84 |  AEGET |
NEO/USDT | $1.68 | $29,612.16 | 10:57:19 13/08/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $1.69 | $28,169.62 | 10:59:23 13/08/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.43 | 11:00:16 13/08/2026 |
| 87 | Bitrue |
NEO/USDC | $1.68 | $24,070.58 | 10:57:12 13/08/2026 |
| 88 |  BitKan |
NEO/USDT | $1.69 | $23,605.04 | 11:00:09 13/08/2026 |
| 89 | UZX |
NEO/USDT | $1.68 | $22,727.90 | 10:57:15 13/08/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.68 | $20,658.23 | 10:51:11 13/08/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.68 | $20,135.91 | 11:00:11 13/08/2026 |
| 92 |  BloFin |
NEO/USDT | $1.68 | $19,915.94 | 10:57:17 13/08/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.68 | $19,810.65 | 10:57:13 13/08/2026 |
| 94 | Pionex |
NEO/USDT | $1.68 | $19,231.39 | 10:57:16 13/08/2026 |
| 95 |  DigiFinex |
NEO/USDT | $1.68 | $18,334.02 | 11:00:10 13/08/2026 |
| 96 |  CoinEx |
NEO/USDT | $1.69 | $17,498.56 | 10:59:53 13/08/2026 |
| 97 | WhiteBIT |
NEO/USDC | $1.68 | $17,403.29 | 10:51:11 13/08/2026 |
| 98 |  TxFlow |
NEO/USDC | $1.68 | $16,971.46 | 10:54:29 13/08/2026 |
| 99 |  Binance TR |
NEO/TRY | $1.68 | $13,149.82 | 10:57:09 13/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.68 | $12,081.84 | 11:00:12 13/08/2026 |
| 101 |  Kraken |
NEO/USD | $1.69 | $10,588.51 | 10:59:24 13/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.68 | $8,520.81 | 10:51:11 13/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.62 | $8,235.39 | 10:51:11 13/08/2026 |
| 104 | Gate |
NEO/USDT | $1.69 | $7,198.63 | 10:56:24 13/08/2026 |
| 105 | Bitrue |
NEO/USDT | $1.68 | $5,953.06 | 10:57:12 13/08/2026 |
| 106 |  WEEX |
NEO/USDT | $1.68 | $5,029.74 | 10:57:12 13/08/2026 |
| 107 | WEEX |
NEO/USDC | $1.69 | $5,013.79 | 10:57:12 13/08/2026 |
| 108 | Gate |
NEO/USDC | $1.68 | $4,485.71 | 10:56:24 13/08/2026 |
| 109 | Kraken |
NEO/EUR | $1.69 | $3,836.33 | 10:59:24 13/08/2026 |
| 110 |  Bit2Me |
NEO/EUR | $1.69 | $3,779.47 | 10:57:11 13/08/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $1.69 | $3,536.53 | 10:54:07 13/08/2026 |
| 112 | CoinEx |
NEO/USDC | $1.69 | $2,928.98 | 10:59:53 13/08/2026 |
| 113 | CoinEx |
NEO/BTC | $1.69 | $2,879.16 | 10:59:53 13/08/2026 |
| 114 | OKX |
NEO/USDC | $1.68 | $2,667.90 | 10:56:24 13/08/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $1.68 | $2,514.98 | 10:54:07 13/08/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.68 | $2,438.20 | 11:00:16 13/08/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $1.70 | $1,974.84 | 10:59:23 13/08/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $1.68 | $1,941.57 | 11:00:09 13/08/2026 |
| 119 | Gate |
NEO/BTC | $1.68 | $1,628.58 | 10:56:54 13/08/2026 |
| 120 | KuCoin |
NEO/BTC | $1.68 | $1,619.71 | 10:56:53 13/08/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.85 | $1,313.93 | 10:57:15 13/08/2026 |
| 122 | OKX |
NEO/EUR | $1.68 | $1,201.59 | 10:56:24 13/08/2026 |
| 123 |  Coinone |
NEO/KRW | $1.68 | $1,148.52 | 10:59:53 13/08/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $1.68 | $803.21 | 10:57:11 13/08/2026 |
| 125 |  OKJ |
NEO/JPY | $1.66 | $774.01 | 10:57:11 13/08/2026 |
| 126 |  TRIV |
NEO/IDR | $1.69 | $422.93 | 11:00:56 13/08/2026 |
| 127 | TRIV |
NEO/USDT | $1.68 | $421.71 | 11:00:56 13/08/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.70 | $333.64 | 10:59:53 13/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $1.79 | $302.37 | 10:57:11 13/08/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.68 | $109.58 | 10:57:11 13/08/2026 |
| 131 |  Indodax |
NEO/IDR | $1.68 | $103.13 | 10:59:23 13/08/2026 |
| 132 |  CEX.IO |
NEO/USD | $1.69 | $33.53 | 10:57:12 13/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $1.69 | $32.32 | 10:57:12 13/08/2026 |
| 134 |  Giottus |
NEO/INR | $2.74 | $32.03 | 10:06:12 13/08/2026 |
| 135 | Giottus |
NEO/USDT | $1.69 | $24.28 | 10:06:12 13/08/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.69 | $17.29 | 10:57:12 13/08/2026 |
| 137 | CEX.IO |
NEO/USDT | $1.69 | $14.48 | 10:57:12 13/08/2026 |
| 138 | Upbit |
NEO/BTC | $1.97 | $6.04 | 10:56:53 13/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.30 | $0 | 10:59:23 13/08/2026 |
| 140 | HitBTC |
NEO/BTC | $1.91 | $0 | 11:00:11 13/08/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 11:00:11 13/08/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 11:00:10 13/08/2026 |
| 143 |  BigONE |
NEO/USDT | $1.94 | $0 | 10:57:10 13/08/2026 |
| 144 | Upbit |
NEO/USDT | $1.83 | $0 | 10:56:53 13/08/2026 |
| 145 |  ZebPay |
NEO/INR | $1.78 | $0 | 11:00:08 13/08/2026 |
| 146 |  Bitbns |
NEO/INR | $5.77 | $0 | 11:00:07 13/08/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 11:00:16 13/08/2026 |
| 148 |  WazirX |
NEO/USDT | $1.83 | $0 | 11:00:11 13/08/2026 |
| 149 | Bitrue |
NEO/XRP | $21.55 | $0 | 10:57:12 13/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.69 | $0 | 10:57:11 13/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.91 | $0 | 11:00:10 13/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 11:00:10 13/08/2026 |
| 153 | Changelly |
NEO/BTC | $1.91 | $0 | 11:00:08 13/08/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 11:00:08 13/08/2026 |
| 155 |  WOO X |
NEO/USDT | $1.68 | $0 | 10:54:15 13/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.68 | $0 | 10:57:07 13/08/2026 |
| 157 |  Gate US |
NEO/USDT | $1.68 | $0 | 11:00:09 13/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 13/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,556,756 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.