Neo NEO
Xếp hạng #147
16:44:00 25/06/2026
Giá Neo (NEO)
$2.01 -2.55%
0.00003253 BTC
53,163 VND
Thấp: $1.94
Cao: $2.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.00 | $81,835,789 | 16:00:16 25/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.00 | $42,952,786 | 15:57:16 25/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.00 | $6,973,858 | 16:00:17 25/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.00 | $4,507,312 | 15:57:18 25/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.00 | $2,989,867 | 15:54:17 25/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.00 | $2,836,248 | 15:57:18 25/06/2026 |
| 7 |  Ju.com |
NEO/USDT | $2.00 | $2,097,637 | 16:00:22 25/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.00 | $2,035,776 | 15:57:16 25/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.00 | $2,021,249 | 15:54:15 25/06/2026 |
| 10 |  LBank |
NEO/USDT | $2.00 | $1,644,649 | 15:57:15 25/06/2026 |
| 11 |  YEX |
NEO/USDT | $2.00 | $1,506,648 | 15:51:16 25/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.00 | $1,505,837 | 16:00:16 25/06/2026 |
| 13 |  CoinW |
NEO/USDT | $2.00 | $1,471,671 | 15:57:17 25/06/2026 |
| 14 |  BTSE |
NEO/USDT | $2.00 | $1,354,913 | 15:48:15 25/06/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.00 | $1,310,539 | 16:00:15 25/06/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.00 | $1,309,862 | 16:00:15 25/06/2026 |
| 17 |  HTX |
NEO/USDT | $2.00 | $1,032,365 | 15:59:55 25/06/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.00 | $1,032,090 | 16:00:10 25/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.00 | $1,002,619 | 15:57:07 25/06/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.00 | $1,000,776 | 15:57:15 25/06/2026 |
| 21 |  BVOX |
NEO/USDT | $1.99 | $980,517 | 15:57:15 25/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.00 | $928,259 | 15:57:10 25/06/2026 |
| 23 |  Batonex |
NEO/USDT | $1.99 | $881,775 | 16:00:16 25/06/2026 |
| 24 | Binance |
NEO/USDC | $2.00 | $832,249 | 15:54:17 25/06/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $2.00 | $752,160 | 16:00:08 25/06/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.00 | $712,746 | 15:50:52 25/06/2026 |
| 27 |  KuCoin |
NEO/USDT | $2.00 | $711,002 | 15:54:19 25/06/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.99 | $708,945 | 16:00:15 25/06/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.99 | $681,988 | 15:57:18 25/06/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $2.00 | $520,960 | 16:00:10 25/06/2026 |
| 31 |  Bybit |
NEO/USDT | $2.00 | $518,823 | 15:54:16 25/06/2026 |
| 32 |  Toobit |
NEO/USDT | $1.99 | $513,372 | 15:57:16 25/06/2026 |
| 33 | Binance |
NEO/USDT | $2.00 | $474,245 | 15:56:42 25/06/2026 |
| 34 |  Paribu |
NEO/TRY | $2.00 | $446,851 | 15:59:23 25/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.00 | $415,352 | 15:57:08 25/06/2026 |
| 36 |  EasiCoin |
NEO/USDT | $1.99 | $371,752 | 16:00:16 25/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.00 | $287,339 | 16:00:16 25/06/2026 |
| 38 |  MEXC |
NEO/USDT | $2.00 | $258,085 | 15:57:16 25/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.99 | $256,389 | 16:00:15 25/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.00 | $238,890 | 15:57:17 25/06/2026 |
| 41 |  Phemex |
NEO/USDT | $1.99 | $231,170 | 15:57:17 25/06/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.00 | $218,408 | 15:54:16 25/06/2026 |
| 43 | CoinW |
NEO/USDT | $2.01 | $210,172 | 15:48:07 25/06/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,164 | 16:00:15 25/06/2026 |
| 45 |  Upbit |
NEO/KRW | $1.97 | $191,206 | 15:56:53 25/06/2026 |
| 46 |  Kraken |
NEO/USD | $2.00 | $190,323 | 15:59:24 25/06/2026 |
| 47 | YEX |
NEO/USDC | $2.00 | $167,384 | 15:51:16 25/06/2026 |
| 48 |  EXMO |
NEO/USD | $1.92 | $166,645 | 15:57:10 25/06/2026 |
| 49 |  Bitrue |
NEO/USDT | $2.00 | $163,649 | 15:57:17 25/06/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.00 | $155,615 | 15:57:17 25/06/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.00 | $152,942 | 16:00:10 25/06/2026 |
| 52 | Binance |
NEO/USDC | $2.00 | $149,803 | 15:56:54 25/06/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $2.00 | $146,952 | 16:00:10 25/06/2026 |
| 54 | WhiteBIT |
NEO/USDC | $2.00 | $145,284 | 15:57:08 25/06/2026 |
| 55 | EXMO |
NEO/USDT | $2.00 | $144,222 | 15:57:10 25/06/2026 |
| 56 |  Hyperliquid |
NEO/USD | $2.00 | $144,070 | 15:54:26 25/06/2026 |
| 57 | LBank |
NEO/USDT | $2.00 | $132,786 | 15:57:08 25/06/2026 |
| 58 |  UZX |
NEO/USDT | $2.00 | $131,657 | 15:57:11 25/06/2026 |
| 59 |  Bitbase |
NEO/USDT | $2.00 | $110,382 | 15:57:18 25/06/2026 |
| 60 |  Cofinex |
NEO/USDT | $1.99 | $104,249 | 16:00:17 25/06/2026 |
| 61 | MEXC |
NEO/USDT | $2.00 | $101,808 | 15:48:07 25/06/2026 |
| 62 |  XXKK |
NEO/USDT | $2.00 | $100,383 | 16:00:08 25/06/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.00 | $98,187.59 | 15:57:11 25/06/2026 |
| 64 |  OKX |
NEO/USDT | $2.00 | $98,177.32 | 15:56:53 25/06/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.00 | $96,926.95 | 15:54:07 25/06/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.00 | $96,922.87 | 16:00:09 25/06/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.00 | $96,922.87 | 16:00:08 25/06/2026 |
| 68 |  Changelly |
NEO/USDT | $2.00 | $96,919.78 | 16:00:17 25/06/2026 |
| 69 | MEXC |
NEO/USDC | $2.00 | $93,151.11 | 15:54:16 25/06/2026 |
| 70 |  Gate |
NEO/USDT | $2.00 | $90,265.24 | 15:54:19 25/06/2026 |
| 71 |  Ourbit |
NEO/USDT | $2.00 | $90,262.17 | 15:57:10 25/06/2026 |
| 72 |  Pionex |
NEO/USDT | $2.01 | $88,622.25 | 15:57:07 25/06/2026 |
| 73 | Bitbaby |
NEO/USDC | $2.00 | $85,994.76 | 16:00:15 25/06/2026 |
| 74 |  Picol |
NEO/USDT | $2.01 | $78,122.56 | 16:00:10 25/06/2026 |
| 75 | Bitunix |
NEO/USDT | $2.00 | $76,064.95 | 15:54:09 25/06/2026 |
| 76 |  LATOKEN |
NEO/USDT | $2.01 | $73,484.21 | 15:57:12 25/06/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $2.00 | $57,337.31 | 15:59:53 25/06/2026 |
| 78 |  BYDFi |
NEO/USDT | $2.00 | $55,988.78 | 16:00:10 25/06/2026 |
| 79 | MEXC |
NEO/USDC | $2.01 | $55,973.63 | 15:48:07 25/06/2026 |
| 80 |  Bitvavo |
NEO/EUR | $2.01 | $53,029.02 | 15:57:08 25/06/2026 |
| 81 |  Crypto.com Exchange |
NEO/USD | $2.01 | $50,671.62 | 15:57:07 25/06/2026 |
| 82 |  Bithumb |
NEO/KRW | $1.96 | $50,026.41 | 15:59:53 25/06/2026 |
| 83 | KuCoin |
NEO/USDT | $2.00 | $47,946.27 | 15:55:53 25/06/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.01 | $47,924.57 | 15:57:08 25/06/2026 |
| 85 | ASTX |
NEO/USDT | $2.00 | $47,432.39 | 16:00:10 25/06/2026 |
| 86 |  XT.COM |
NEO/USDT | $2.00 | $44,050.41 | 15:57:08 25/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.00 | $42,114.52 | 15:54:07 25/06/2026 |
| 88 | UZX |
NEO/USDT | $2.00 | $38,857.42 | 15:57:15 25/06/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.00 | $38,833.78 | 15:57:07 25/06/2026 |
| 90 |  AEGET |
NEO/USDT | $2.00 | $36,415.26 | 16:00:17 25/06/2026 |
| 91 | Kraken |
NEO/EUR | $2.00 | $36,264.05 | 15:59:53 25/06/2026 |
| 92 |  Bit2Me |
NEO/EUR | $2.01 | $35,596.75 | 15:57:09 25/06/2026 |
| 93 |  BloFin |
NEO/USDT | $1.99 | $35,346.01 | 15:57:16 25/06/2026 |
| 94 | Binance |
NEO/TRY | $2.01 | $35,179.93 | 15:56:54 25/06/2026 |
| 95 |  Bitget |
NEO/USDT | $2.00 | $34,906.02 | 15:54:07 25/06/2026 |
| 96 | EasiCoin |
NEO/USDT | $2.00 | $33,840.42 | 16:00:09 25/06/2026 |
| 97 | Bitbase |
NEO/USDC | $2.00 | $33,084.76 | 15:57:18 25/06/2026 |
| 98 |  LeveX |
NEO/USDT | $2.00 | $30,918.26 | 16:00:15 25/06/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.00 | $30,502.21 | 16:00:10 25/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.00 | $30,371.19 | 15:57:10 25/06/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.40 | 16:00:16 25/06/2026 |
| 102 | Bitrue |
NEO/USDC | $2.00 | $25,997.25 | 15:57:10 25/06/2026 |
| 103 | Gate |
NEO/USDC | $2.01 | $24,737.20 | 15:56:24 25/06/2026 |
| 104 | Gate |
NEO/USDT | $2.01 | $19,966.04 | 15:56:24 25/06/2026 |
| 105 | Pionex |
NEO/USDT | $2.00 | $18,311.84 | 15:57:16 25/06/2026 |
| 106 |  ZKE |
NEO/USDT | $2.00 | $18,301.09 | 16:00:11 25/06/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.01 | $16,978.53 | 15:57:08 25/06/2026 |
| 108 | Bit2Me |
NEO/USDC | $2.00 | $16,525.61 | 15:57:09 25/06/2026 |
| 109 |  BitKan |
NEO/USDT | $2.01 | $16,421.57 | 16:00:12 25/06/2026 |
| 110 | Crypto.com Exchange |
NEO/USDT | $2.02 | $16,412.92 | 15:57:07 25/06/2026 |
| 111 |  DigiFinex |
NEO/USDT | $2.00 | $15,270.39 | 16:00:07 25/06/2026 |
| 112 |  Binance TR |
NEO/TRY | $2.01 | $12,576.19 | 15:57:11 25/06/2026 |
| 113 | WhiteBIT |
NEO/UAH | $1.94 | $12,554.18 | 15:57:08 25/06/2026 |
| 114 |  CoinEx |
NEO/USDT | $2.00 | $11,772.04 | 15:59:53 25/06/2026 |
| 115 |  Bitfinex |
NEO/USD | $2.01 | $11,543.40 | 15:59:26 25/06/2026 |
| 116 |  Coinone |
NEO/KRW | $1.97 | $10,122.80 | 15:59:53 25/06/2026 |
| 117 |  Tebbit |
NEO/USDT | $2.00 | $8,397.29 | 15:57:18 25/06/2026 |
| 118 |  PrimeXBT |
NEO/USDT | $2.00 | $7,372.89 | 16:00:16 25/06/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $2.02 | $6,754.00 | 15:59:53 25/06/2026 |
| 120 |  WEEX |
NEO/USDT | $2.00 | $5,041.64 | 15:57:11 25/06/2026 |
| 121 | WEEX |
NEO/USDC | $2.00 | $4,969.22 | 15:57:11 25/06/2026 |
| 122 |  Hibt |
NEO/USDT | $2.00 | $4,936.63 | 15:48:08 25/06/2026 |
| 123 | Bitrue |
NEO/USDT | $2.00 | $4,913.71 | 15:57:10 25/06/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.03 | $3,717.35 | 15:59:53 25/06/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.00 | $3,551.41 | 15:59:53 25/06/2026 |
| 126 | Gate |
NEO/BTC | $2.01 | $3,196.10 | 15:56:54 25/06/2026 |
| 127 | KuCoin |
NEO/BTC | $2.00 | $3,066.01 | 15:55:53 25/06/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $2.00 | $2,238.34 | 16:00:10 25/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.22 | $748.86 | 15:57:07 25/06/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.00 | $579.70 | 15:57:07 25/06/2026 |
| 131 | OKX |
NEO/USDC | $1.99 | $566.91 | 15:56:53 25/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.01 | $401.57 | 16:00:12 25/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.00 | $400.31 | 16:00:12 25/06/2026 |
| 134 |  Flipster |
NEO/USDT | $2.00 | $391.12 | 16:00:15 25/06/2026 |
| 135 | OKX |
NEO/USD | $2.03 | $265.51 | 15:56:24 25/06/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.00 | $205.98 | 15:57:09 25/06/2026 |
| 137 |  Indodax |
NEO/IDR | $2.23 | $198.08 | 15:59:54 25/06/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.06 | $82.30 | 15:57:16 25/06/2026 |
| 139 |  CEX.IO |
NEO/USDC | $2.01 | $65.22 | 15:57:09 25/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.01 | $58.04 | 15:57:09 25/06/2026 |
| 141 | Upbit |
NEO/BTC | $1.84 | $37.65 | 15:56:53 25/06/2026 |
| 142 | OKX |
NEO/EUR | $1.95 | $28.19 | 15:56:24 25/06/2026 |
| 143 | CEX.IO |
NEO/USD | $2.01 | $19.65 | 15:57:09 25/06/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.01 | $19.35 | 15:57:09 25/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.00 | $5.39 | 15:59:53 25/06/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.00 | $2.50 | 15:54:07 25/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.00 | $2.50 | 16:00:09 25/06/2026 |
| 148 | Changelly |
NEO/BTC | $2.00 | $2.50 | 16:00:17 25/06/2026 |
| 149 |  OKJ |
NEO/JPY | $2.01 | $1.30 | 15:57:10 25/06/2026 |
| 150 | HitBTC |
NEO/USDC | $2.17 | $0 | 16:00:09 25/06/2026 |
| 151 |  BigONE |
NEO/USDT | $2.12 | $0 | 15:57:07 25/06/2026 |
| 152 | Upbit |
NEO/USDT | $2.99 | $0 | 15:56:53 25/06/2026 |
| 153 |  ZebPay |
NEO/INR | $2.19 | $0 | 16:00:10 25/06/2026 |
| 154 |  Bitbns |
NEO/INR | $5.82 | $0 | 15:57:11 25/06/2026 |
| 155 |  WazirX |
NEO/USDT | $2.19 | $0 | 16:00:11 25/06/2026 |
| 156 | Bitrue |
NEO/XRP | $23.09 | $0 | 15:57:10 25/06/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.00 | $0 | 15:57:09 25/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.17 | $0 | 15:54:07 25/06/2026 |
| 159 |  Giottus |
NEO/INR | $2.77 | $0 | 15:51:08 25/06/2026 |
| 160 | Giottus |
NEO/USDT | $2.00 | $0 | 15:51:08 25/06/2026 |
| 161 | Changelly |
NEO/USDC | $2.17 | $0 | 16:00:17 25/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.00 | $0 | 15:57:15 25/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.00 | $0 | 15:57:07 25/06/2026 |
| 164 |  ADEN |
NEO/USDT | $1.99 | $0 | 16:03:51 25/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.01 | $0 | 16:00:09 25/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,835,789 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.