Neo NEO
Xếp hạng #127
06:53:00 22/05/2025
Giá Neo (NEO)
$6.70 1.97%
0.00006114 BTC
176,795 VND
Thấp: $6.39
Cao: $6.76
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $6.66 | $150,883,158 | 06:00:17 22/05/2025 |
| 2 |  Batonex |
NEO/USDT | $6.66 | $69,852,772 | 05:57:16 22/05/2025 |
| 3 |  Darkex Exchange |
NEO/USDT | $6.65 | $35,205,677 | 06:00:35 22/05/2025 |
| 4 |  Binance |
NEO/USDT | $6.63 | $24,876,009 | 05:54:17 22/05/2025 |
| 5 |  Millionero |
NEO/USDT | $6.66 | $24,639,075 | 05:57:15 22/05/2025 |
| 6 |  PayBito |
NEO/INR | $6.66 | $18,683,612 | 06:00:08 22/05/2025 |
| 7 |  CoinW |
NEO/USDT | $6.66 | $15,473,050 | 05:57:17 22/05/2025 |
| 8 |  Toobit |
NEO/USDT | $6.66 | $14,644,505 | 05:57:16 22/05/2025 |
| 9 |  JuCoin |
NEO/USDT | $6.65 | $14,582,006 | 06:00:16 22/05/2025 |
| 10 |  OrangeX |
NEO/USDT | $6.66 | $14,426,670 | 05:57:17 22/05/2025 |
| 11 |  BitonEx |
NEO/USDT | $6.65 | $12,169,224 | 06:00:17 22/05/2025 |
| 12 |  VOOX Exchange |
NEO/USDT | $6.66 | $8,966,435 | 05:57:18 22/05/2025 |
| 13 |  Echobit |
NEO/USDT | $6.66 | $7,714,381 | 06:00:15 22/05/2025 |
| 14 |  OKX |
NEO/USDT | $6.63 | $7,471,083 | 05:54:45 22/05/2025 |
| 15 | Binance |
NEO/USDT | $6.65 | $7,110,823 | 05:56:54 22/05/2025 |
| 16 |  Hotcoin |
NEO/USDT | $6.65 | $6,757,241 | 05:57:18 22/05/2025 |
| 17 |  Gate |
NEO/USDT | $6.65 | $6,609,955 | 05:56:54 22/05/2025 |
| 18 |  UZX |
NEO/USDT | $6.66 | $5,830,349 | 05:57:16 22/05/2025 |
| 19 |  Bibox |
NEO/USDT | $6.68 | $5,236,666 | 06:00:12 22/05/2025 |
| 20 |  BYDFi |
NEO/USDT | $6.63 | $5,045,226 | 06:00:17 22/05/2025 |
| 21 |  BVOX |
NEO/USDT | $6.63 | $5,002,056 | 05:54:16 22/05/2025 |
| 22 |  Zoomex |
NEO/USDT | $6.66 | $4,997,511 | 05:57:16 22/05/2025 |
| 23 |  Bybit |
NEO/USDT | $6.63 | $4,996,589 | 05:54:17 22/05/2025 |
| 24 |  WhiteBIT |
NEO/USDT | $6.67 | $4,737,595 | 05:57:15 22/05/2025 |
| 25 | Binance |
NEO/USDC | $6.63 | $4,249,096 | 05:54:17 22/05/2025 |
| 26 |  Bitrue |
NEO/USDT | $6.66 | $3,744,812 | 05:57:20 22/05/2025 |
| 27 |  Bitunix |
NEO/USDT | $6.65 | $3,636,186 | 05:57:16 22/05/2025 |
| 28 |  KCEX |
NEO/USDT | $6.66 | $3,568,741 | 05:57:16 22/05/2025 |
| 29 |  MEXC |
NEO/USDT | $6.63 | $3,359,436 | 05:54:16 22/05/2025 |
| 30 |  Upbit |
NEO/KRW | $6.73 | $3,265,290 | 05:56:53 22/05/2025 |
| 31 | Gate |
NEO/USDT | $6.63 | $2,457,118 | 05:54:19 22/05/2025 |
| 32 |  B2Z Exchange |
NEO/USD | $6.66 | $2,337,890 | 06:00:16 22/05/2025 |
| 33 |  BITmarkets |
NEO/USDT | $6.67 | $2,334,036 | 05:57:16 22/05/2025 |
| 34 |  BTSE |
NEO/USDT | $6.67 | $2,333,080 | 05:57:16 22/05/2025 |
| 35 | CoinW |
NEO/USDT | $6.63 | $2,324,851 | 05:54:15 22/05/2025 |
| 36 | MEXC |
NEO/USDT | $6.63 | $2,211,796 | 05:54:11 22/05/2025 |
| 37 |  XXKK |
NEO/USDT | $6.66 | $2,196,980 | 06:00:07 22/05/2025 |
| 38 | Millionero |
NEO/USDT | $6.66 | $2,195,404 | 05:57:08 22/05/2025 |
| 39 |  BloFin |
NEO/USDT | $6.61 | $2,160,903 | 05:42:17 22/05/2025 |
| 40 |  Cat.Ex |
NEO/USDT | $6.66 | $2,087,187 | 06:00:17 22/05/2025 |
| 41 | Hotcoin |
NEO/USDT | $6.64 | $1,906,689 | 05:59:26 22/05/2025 |
| 42 |  Ourbit |
NEO/USDT | $6.66 | $1,726,823 | 05:57:17 22/05/2025 |
| 43 |  Phemex |
NEO/USDT | $6.66 | $1,584,923 | 05:57:17 22/05/2025 |
| 44 |  Bitget |
NEO/USDT | $6.63 | $1,576,730 | 05:54:16 22/05/2025 |
| 45 |  CEEX exchange |
NEO/USDT | $6.65 | $1,574,294 | 06:00:09 22/05/2025 |
| 46 | PayBito |
NEO/SGD | $6.99 | $1,568,928 | 06:00:08 22/05/2025 |
| 47 | PayBito |
NEO/USD | $6.64 | $1,491,968 | 06:00:08 22/05/2025 |
| 48 | Bitget |
NEO/USDT | $6.64 | $1,472,504 | 05:54:11 22/05/2025 |
| 49 | PayBito |
NEO/ETH | $6.65 | $1,411,733 | 06:00:08 22/05/2025 |
| 50 | OKX |
NEO/USDT | $6.65 | $1,337,961 | 05:56:54 22/05/2025 |
| 51 | WhiteBIT |
NEO/USDT | $6.66 | $1,196,390 | 05:57:07 22/05/2025 |
| 52 | Gate |
NEO/BTC | $6.63 | $1,168,181 | 05:56:54 22/05/2025 |
| 53 |  AscendEX |
NEO/USDT | $6.67 | $992,694 | 05:57:07 22/05/2025 |
| 54 |  HTX |
NEO/USDT | $6.65 | $988,514 | 05:59:53 22/05/2025 |
| 55 |  Pionex |
NEO/USDT | $6.65 | $871,480 | 05:57:08 22/05/2025 |
| 56 | Toobit |
NEO/USDT | $6.65 | $774,443 | 05:57:09 22/05/2025 |
| 57 | BYDFi |
NEO/USDT | $6.66 | $763,073 | 05:57:08 22/05/2025 |
| 58 |  Coinflare |
NEO/USDT | $6.66 | $751,252 | 06:00:16 22/05/2025 |
| 59 | PayBito |
NEO/USDT | $6.64 | $743,985 | 06:00:08 22/05/2025 |
| 60 | Bitunix |
NEO/USDT | $6.65 | $742,715 | 05:57:07 22/05/2025 |
| 61 |  LBank |
NEO/USDT | $6.66 | $717,127 | 05:57:09 22/05/2025 |
| 62 |  XT.COM |
NEO/USDT | $6.65 | $690,611 | 05:57:08 22/05/2025 |
| 63 |  KuCoin |
NEO/USDT | $6.62 | $508,233 | 05:48:18 22/05/2025 |
| 64 | KuCoin |
NEO/USDT | $6.66 | $451,146 | 05:56:53 22/05/2025 |
| 65 |  Bithumb |
NEO/KRW | $6.74 | $432,181 | 05:59:01 22/05/2025 |
| 66 | Hotcoin |
NEO/BTC | $6.64 | $408,506 | 05:59:26 22/05/2025 |
| 67 |  Coinbase International Exchange |
NEO/USDC | $6.65 | $359,280 | 06:00:16 22/05/2025 |
| 68 |  Hyperliquid |
NEO/USD | $6.66 | $358,903 | 05:57:15 22/05/2025 |
| 69 |  HitBTC |
NEO/USDT | $6.64 | $358,556 | 05:54:08 22/05/2025 |
| 70 |  FMFW.io |
NEO/USD | $6.65 | $358,429 | 05:57:09 22/05/2025 |
| 71 |  Changelly PRO |
NEO/USDT | $6.65 | $356,908 | 06:00:08 22/05/2025 |
| 72 |  Gleec BTC |
NEO/USDT | $6.65 | $356,908 | 06:00:07 22/05/2025 |
| 73 | Binance |
NEO/USDC | $6.65 | $332,066 | 05:56:54 22/05/2025 |
| 74 |  CoinCatch |
NEO/USDT | $6.63 | $309,671 | 05:45:15 22/05/2025 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $6.63 | $301,802 | 05:57:53 22/05/2025 |
| 76 |  CoinEx |
NEO/USDT | $6.66 | $276,920 | 05:58:53 22/05/2025 |
| 77 | Binance |
NEO/BTC | $6.62 | $264,937 | 05:56:54 22/05/2025 |
| 78 | Pionex |
NEO/USDT | $6.66 | $258,213 | 05:57:17 22/05/2025 |
| 79 |  Tokenize Xchange |
NEO/SGD | $6.63 | $248,225 | 06:00:10 22/05/2025 |
| 80 | Tokenize Xchange |
NEO/USD | $6.58 | $248,071 | 06:00:10 22/05/2025 |
| 81 |  Serenity |
NEO/USDT | $6.63 | $242,597 | 05:57:16 22/05/2025 |
| 82 |  DigiFinex |
NEO/USDT | $6.66 | $226,437 | 05:57:11 22/05/2025 |
| 83 |  Zedxion Exchange |
NEO/USDT | $6.65 | $223,921 | 06:00:11 22/05/2025 |
| 84 |  SpireX |
NEO/USDT | $6.65 | $223,625 | 06:00:10 22/05/2025 |
| 85 |  Koinbay |
NEO/USDT | $6.63 | $223,601 | 05:54:09 22/05/2025 |
| 86 |  Bitfinex |
NEO/USDT | $6.65 | $199,634 | 05:57:15 22/05/2025 |
| 87 |  Globe Derivative Exchange |
NEO/USD | $6.66 | $183,024 | 06:00:17 22/05/2025 |
| 88 | WhiteBIT |
NEO/USDC | $6.65 | $164,821 | 05:57:07 22/05/2025 |
| 89 | Binance |
NEO/TRY | $6.65 | $154,359 | 05:56:54 22/05/2025 |
| 90 |  BingX |
NEO/USDT | $6.64 | $144,066 | 05:57:09 22/05/2025 |
| 91 |  LeveX |
NEO/USDT | $6.66 | $140,242 | 06:00:15 22/05/2025 |
| 92 |  ONUS Pro |
NEO/VNDC | $6.66 | $136,570 | 06:00:16 22/05/2025 |
| 93 |  ZKE |
NEO/USDT | $6.65 | $134,184 | 06:00:10 22/05/2025 |
| 94 |  BitMart |
NEO/USDT | $6.63 | $130,637 | 05:57:11 22/05/2025 |
| 95 | Bitfinex |
NEO/USD | $6.66 | $125,421 | 05:59:54 22/05/2025 |
| 96 |  EXMO.ME |
NEO/USDT | $6.66 | $108,430 | 05:57:11 22/05/2025 |
| 97 |  EXMO |
NEO/USDT | $6.62 | $108,006 | 05:48:07 22/05/2025 |
| 98 |  XBO.com |
NEO/USDT | $6.66 | $92,587.25 | 06:00:08 22/05/2025 |
| 99 |  Binance TR |
NEO/TRY | $6.66 | $91,357.91 | 05:57:07 22/05/2025 |
| 100 | Bitrue |
NEO/USDT | $6.65 | $88,081.62 | 05:57:07 22/05/2025 |
| 101 | MEXC |
NEO/USDC | $6.62 | $84,080.89 | 05:54:16 22/05/2025 |
| 102 |  Flipster |
NEO/USDT | $6.65 | $83,831.55 | 05:57:17 22/05/2025 |
| 103 |  Finexbox |
NEO/BTC | $7.84 | $81,310.25 | 06:00:07 22/05/2025 |
| 104 | Gate |
NEO/USDC | $6.64 | $70,394.08 | 05:56:54 22/05/2025 |
| 105 | UZX |
NEO/USDT | $6.65 | $69,479.83 | 05:57:07 22/05/2025 |
| 106 |  Hibt |
NEO/USDT | $6.62 | $67,610.79 | 05:45:08 22/05/2025 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $6.67 | $67,261.93 | 05:57:53 22/05/2025 |
| 108 |  TGEX |
NEO/USDT | $6.66 | $60,047.97 | 06:00:17 22/05/2025 |
| 109 | EXMO |
NEO/USD | $6.54 | $47,660.82 | 05:48:07 22/05/2025 |
| 110 | EXMO |
NEO/BTC | $6.68 | $47,595.40 | 05:48:07 22/05/2025 |
| 111 | EXMO.ME |
NEO/BTC | $6.71 | $47,398.59 | 05:57:11 22/05/2025 |
| 112 |  Paribu |
NEO/TRY | $6.59 | $43,816.06 | 05:58:53 22/05/2025 |
| 113 | CoinEx |
NEO/USDC | $6.65 | $41,168.80 | 05:58:53 22/05/2025 |
| 114 | WhiteBIT |
NEO/BTC | $6.63 | $38,402.58 | 05:57:07 22/05/2025 |
| 115 |  Bitvavo |
NEO/EUR | $6.62 | $35,678.70 | 05:57:08 22/05/2025 |
| 116 | WhiteBIT |
NEO/EUR | $6.64 | $30,890.66 | 05:57:07 22/05/2025 |
| 117 | Bitrue |
NEO/USDC | $6.65 | $30,444.29 | 05:57:07 22/05/2025 |
| 118 |  BankCEX |
NEO/USDT | $6.66 | $29,739.71 | 05:57:08 22/05/2025 |
| 119 | DigiFinex |
NEO/BTC | $6.62 | $25,653.92 | 05:57:11 22/05/2025 |
| 120 |  VinDAX |
NEO/BTC | $6.64 | $20,856.52 | 06:00:11 22/05/2025 |
| 121 | WhiteBIT |
NEO/UAH | $6.65 | $18,417.52 | 05:57:07 22/05/2025 |
| 122 |  NexDAX |
NEO/BTC | $6.65 | $18,284.03 | 06:00:11 22/05/2025 |
| 123 |  Crypto.com Exchange |
NEO/USDT | $6.65 | $16,584.45 | 05:57:09 22/05/2025 |
| 124 | Bitfinex |
NEO/USDT | $6.59 | $16,432.74 | 05:59:54 22/05/2025 |
| 125 | Crypto.com Exchange |
NEO/USD | $6.64 | $15,829.07 | 05:57:09 22/05/2025 |
| 126 | ONUS Pro |
NEO/VNDC | $6.68 | $15,804.17 | 06:00:10 22/05/2025 |
| 127 |  Bitbns |
NEO/INR | $9.33 | $12,703.99 | 06:00:07 22/05/2025 |
| 128 |  LATOKEN |
NEO/USDT | $6.65 | $12,620.90 | 05:57:07 22/05/2025 |
| 129 |  WOO X |
NEO/USDT | $6.64 | $11,491.42 | 05:54:16 22/05/2025 |
| 130 | CoinEx |
NEO/BTC | $6.65 | $11,064.46 | 05:58:53 22/05/2025 |
| 131 | PayBito |
NEO/AED | $5.48 | $7,658.17 | 06:00:08 22/05/2025 |
| 132 |  Bitexen |
NEO/TRY | $6.59 | $6,749.42 | 06:00:08 22/05/2025 |
| 133 | BankCEX |
NEO/BTC | $6.62 | $6,708.71 | 05:57:08 22/05/2025 |
| 134 | Bibox |
NEO/BTC | $7.33 | $6,696.80 | 06:00:12 22/05/2025 |
| 135 |  Nash |
NEO/USDC | $6.66 | $6,574.77 | 05:57:08 22/05/2025 |
| 136 |  Coinone |
NEO/KRW | $6.70 | $6,500.44 | 05:55:53 22/05/2025 |
| 137 |  TRIV |
NEO/IDR | $6.68 | $5,185.71 | 06:00:16 22/05/2025 |
| 138 | TRIV |
NEO/USDT | $6.66 | $5,185.70 | 06:00:16 22/05/2025 |
| 139 | PayBito |
NEO/EUR | $7.84 | $3,581.69 | 06:00:08 22/05/2025 |
| 140 | Bitrue |
NEO/XRP | $6.63 | $2,076.15 | 05:57:07 22/05/2025 |
| 141 |  WEEX |
NEO/USDT | $6.65 | $1,674.21 | 05:57:11 22/05/2025 |
| 142 |  Binance.US |
NEO/USDT | $6.64 | $1,491.12 | 05:59:53 22/05/2025 |
| 143 |  Indodax |
NEO/IDR | $6.63 | $1,401.62 | 05:59:53 22/05/2025 |
| 144 | KuCoin |
NEO/BTC | $6.64 | $902.48 | 05:58:53 22/05/2025 |
| 145 |  CoinDCX |
NEO/USDT | $6.66 | $709.62 | 06:00:09 22/05/2025 |
| 146 |  OKJ |
NEO/JPY | $6.56 | $667.71 | 05:57:10 22/05/2025 |
| 147 | WEEX |
NEO/USDC | $6.65 | $508.67 | 05:57:11 22/05/2025 |
| 148 | CoinDCX |
NEO/INR | $6.79 | $377.78 | 06:00:09 22/05/2025 |
| 149 | Upbit |
NEO/USDT | $6.62 | $258.11 | 05:56:53 22/05/2025 |
| 150 |  Giottus |
NEO/USDT | $6.59 | $116.42 | 05:39:12 22/05/2025 |
| 151 | Giottus |
NEO/INR | $6.46 | $114.02 | 05:39:12 22/05/2025 |
| 152 |  Poloniex |
NEO/BTC | $6.73 | $113.07 | 05:59:53 22/05/2025 |
| 153 |  CEX.IO |
NEO/USDT | $6.66 | $104.15 | 05:57:09 22/05/2025 |
| 154 |  Altcoin Trader |
NEO/ZAR | $6.50 | $96.22 | 06:00:08 22/05/2025 |
| 155 |  ChangeNOW |
NEO/BTC | $12.15 | $78.64 | 05:57:09 22/05/2025 |
| 156 | FMFW.io |
NEO/BTC | $6.65 | $78.50 | 05:57:09 22/05/2025 |
| 157 | Changelly PRO |
NEO/BTC | $6.65 | $78.49 | 06:00:08 22/05/2025 |
| 158 | HitBTC |
NEO/BTC | $6.66 | $78.35 | 05:54:08 22/05/2025 |
| 159 |  Tokocrypto |
NEO/USDT | $6.65 | $71.38 | 05:57:08 22/05/2025 |
| 160 | CEX.IO |
NEO/USD | $6.68 | $46.85 | 05:57:09 22/05/2025 |
| 161 |  ProBit Global |
NEO/USDT | $6.12 | $32.49 | 05:57:09 22/05/2025 |
| 162 | Upbit |
NEO/BTC | $6.82 | $28.02 | 05:56:53 22/05/2025 |
| 163 |  Bitcoiva |
NEO/USDT | $6.65 | $19.19 | 06:00:09 22/05/2025 |
| 164 |  ZebPay |
NEO/INR | $6.81 | $2.68 | 06:00:08 22/05/2025 |
| 165 | Poloniex |
NEO/USDT | $6.62 | $2.18 | 05:59:53 22/05/2025 |
| 166 | HitBTC |
NEO/DAI | $5.34 | $0 | 05:54:08 22/05/2025 |
| 167 | HitBTC |
NEO/ETH | $8.83 | $0 | 05:54:08 22/05/2025 |
| 168 | HitBTC |
NEO/TUSD | $5.66 | $0 | 05:54:08 22/05/2025 |
| 169 | HitBTC |
NEO/USDC | $1.00 | $0 | 05:54:08 22/05/2025 |
| 170 | OKX |
NEO/USD | $6.38 | $0 | 05:56:54 22/05/2025 |
| 171 |  BigONE |
NEO/USDT | $6.27 | $0 | 05:57:07 22/05/2025 |
| 172 | CoinDCX |
NEO/BTC | $6.61 | $0 | 06:00:09 22/05/2025 |
| 173 | Changelly PRO |
NEO/ETH | $8.85 | $0 | 06:00:08 22/05/2025 |
| 174 | ONUS Pro |
NEO/USDT | $6.68 | $0 | 06:00:10 22/05/2025 |
| 175 |  Binance TH |
NEO/USDT | $6.65 | $0 | 05:57:08 22/05/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 22/05/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,883,158 với tỷ giá $6.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.