Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,212,968,530,925 Khối lượng (24h): $103,379,734,835 Thị phần: BTC: 59.1%, ETH: 12.3%
Neo (NEO)Neo NEO
Xếp hạng #141 01:13:00 17/01/2026
Giá Neo (NEO)
$3.80 -1.42%
0.00003999 BTC 100,803 VND
Thấp: $3.76 Cao: $3.93

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.80 $55,466,370 01:00:15 17/01/2026
2 Echobit Echobit NEO/USDT $3.80 $26,794,015 01:00:16 17/01/2026
3 LBank LBank NEO/USDT $3.79 $16,242,328 00:57:16 17/01/2026
4 Millionero Millionero NEO/USDT $3.80 $14,623,096 01:00:15 17/01/2026
5 CoinChief CoinChief NEO/USDT $3.80 $6,361,196 01:00:16 17/01/2026
6 CoinW CoinW NEO/USDT $3.79 $5,043,236 00:57:16 17/01/2026
7 OrangeX OrangeX NEO/USDT $3.79 $4,940,911 00:57:15 17/01/2026
8 Binance Binance NEO/USDT $3.78 $4,683,446 00:54:16 17/01/2026
9 NovaEx NovaEx NEO/USDT $3.80 $4,424,590 01:00:16 17/01/2026
10 FameEX FameEX NEO/USDT $3.79 $3,493,349 00:57:16 17/01/2026
11 Batonex Batonex NEO/USDT $3.80 $2,702,823 01:00:17 17/01/2026
12 Bibox Bibox NEO/USDT $5.57 $2,650,207 01:00:08 17/01/2026
13 Biconomy.com Biconomy.com NEO/USDT $3.79 $2,160,196 00:45:15 17/01/2026
14 BlockFin BlockFin NEO/USDT $3.79 $2,006,091 00:54:15 17/01/2026
15 OKX OKX NEO/USDT $3.79 $1,901,268 00:55:52 17/01/2026
16 YEX YEX NEO/USDT $3.80 $1,771,664 01:00:17 17/01/2026
17 Coinlocally Coinlocally NEO/USDT $3.78 $1,764,136 00:54:16 17/01/2026
18 WhiteBIT WhiteBIT NEO/USDT $3.79 $1,707,773 00:57:15 17/01/2026
19 Bitcoiva Bitcoiva NEO/USDT $3.79 $1,535,074 01:00:08 17/01/2026
20 BVOX BVOX NEO/USDT $3.79 $1,533,708 00:51:15 17/01/2026
21 WEEX WEEX NEO/USDT $3.79 $1,509,563 00:57:16 17/01/2026
22 Hotcoin Hotcoin NEO/USDT $3.79 $1,475,672 00:57:17 17/01/2026
23 KuCoin KuCoin NEO/USDT $3.79 $1,284,541 00:54:19 17/01/2026
24 Millionero Millionero NEO/USDT $3.80 $1,274,056 01:00:11 17/01/2026
25 Binance Binance NEO/USDT $3.79 $1,215,666 00:56:54 17/01/2026
26 Ourbit Ourbit NEO/USDT $3.79 $990,058 00:57:16 17/01/2026
27 AscendEX AscendEX NEO/USDT $3.80 $973,088 00:57:08 17/01/2026
28 EXMO EXMO NEO/USD $3.81 $912,180 00:57:08 17/01/2026
29 BitMart BitMart NEO/USDT $3.79 $854,519 00:57:09 17/01/2026
30 WhiteBIT WhiteBIT NEO/USDT $3.80 $786,777 00:57:08 17/01/2026
31 EasiCoin EasiCoin NEO/USDT $3.80 $753,251 01:00:16 17/01/2026
32 Bybit Bybit NEO/USDT $3.78 $742,243 00:54:16 17/01/2026
33 Hotcoin Hotcoin NEO/USDT $3.79 $672,368 00:58:14 17/01/2026
34 LBank LBank NEO/USDT $3.79 $630,010 00:57:10 17/01/2026
35 Toobit Toobit NEO/USDT $3.79 $601,979 00:57:16 17/01/2026
36 CoinW CoinW NEO/USDT $3.79 $528,039 00:54:07 17/01/2026
37 Upbit Upbit NEO/KRW $3.81 $509,055 00:56:54 17/01/2026
38 Gate Gate NEO/USDT $3.79 $462,177 00:54:18 17/01/2026
39 Aivora Exchange Aivora Exchange NEO/USDT $3.80 $445,698 01:00:17 17/01/2026
40 Bitrue Bitrue NEO/USDT $3.79 $441,441 00:57:16 17/01/2026
41 BitbabyExchange BitbabyExchange NEO/USDT $3.80 $439,760 01:00:16 17/01/2026
42 CoinCatch CoinCatch NEO/USDT $3.80 $397,631 01:03:16 17/01/2026
43 CEEX exchange CEEX exchange NEO/USDT $3.79 $375,003 01:00:07 17/01/2026
44 Phemex Phemex NEO/USDT $3.79 $362,000 00:57:17 17/01/2026
45 BTSE BTSE NEO/USDT $3.79 $352,176 00:57:15 17/01/2026
46 B2Z Exchange B2Z Exchange NEO/USD $3.80 $337,812 01:00:15 17/01/2026
47 BITmarkets BITmarkets NEO/USDT $3.80 $337,739 01:00:16 17/01/2026
48 MEXC MEXC NEO/USDT $3.79 $316,902 00:54:11 17/01/2026
49 UZX UZX NEO/USDT $3.79 $310,173 00:57:09 17/01/2026
50 XXKK XXKK NEO/USDT $3.79 $304,861 00:57:08 17/01/2026
51 Ourbit Ourbit NEO/USDT $3.79 $300,862 00:54:12 17/01/2026
52 Bitunix Bitunix NEO/USDT $3.79 $288,763 00:57:15 17/01/2026
53 Cofinex Cofinex NEO/USDT $3.79 $281,996 01:00:15 17/01/2026
54 VOOX Exchange VOOX Exchange NEO/USDT $3.79 $277,872 00:57:18 17/01/2026
55 Cat.Ex Cat.Ex NEO/USDT $3.79 $270,183 01:00:11 17/01/2026
56 KuCoin KuCoin NEO/USDT $3.80 $252,062 00:56:53 17/01/2026
57 Zoomex Zoomex NEO/USDT $3.79 $222,587 00:57:15 17/01/2026
58 OKX OKX NEO/USDT $3.79 $215,714 00:56:54 17/01/2026
59 Gems Trade Gems Trade NEO/USDT $3.79 $215,631 00:57:14 17/01/2026
60 EXMO EXMO NEO/USDT $3.79 $206,931 00:57:08 17/01/2026
61 EXMO.ME EXMO.ME NEO/USDT $3.79 $206,141 00:57:11 17/01/2026
62 Pionex Pionex NEO/USDT $3.80 $195,145 00:57:09 17/01/2026
63 UZX UZX NEO/USDT $3.79 $188,240 00:57:15 17/01/2026
64 YEX YEX NEO/USDC $3.80 $186,321 01:00:17 17/01/2026
65 BitbabyExchange BitbabyExchange NEO/USDC $3.80 $184,535 01:00:16 17/01/2026
66 Picol Picol NEO/USDT $3.80 $171,631 01:00:09 17/01/2026
67 Coinflare Coinflare NEO/USDT $3.79 $153,278 01:00:15 17/01/2026
68 Paribu Paribu NEO/TRY $3.78 $147,274 00:59:23 17/01/2026
69 BYDFi BYDFi NEO/USDT $3.79 $143,126 00:54:10 17/01/2026
70 Gate Gate NEO/USDT $3.79 $141,296 00:56:24 17/01/2026
71 Hyperliquid Hyperliquid NEO/USD $3.79 $135,385 00:57:15 17/01/2026
72 BingX BingX NEO/USDT $3.78 $134,172 00:57:09 17/01/2026
73 XT.COM XT.COM NEO/USDT $3.80 $121,538 00:57:12 17/01/2026
74 BloFin BloFin NEO/USDT $3.79 $121,185 00:57:16 17/01/2026
75 Binance Binance NEO/USDC $3.79 $120,108 00:56:54 17/01/2026
76 Bitget Bitget NEO/USDT $3.79 $119,303 00:54:11 17/01/2026
77 MEXC MEXC NEO/USDC $3.79 $108,148 00:57:16 17/01/2026
78 WhiteBIT WhiteBIT NEO/USDC $3.80 $105,275 00:57:08 17/01/2026
79 Bitunix Bitunix NEO/USDT $3.79 $95,558.30 00:57:08 17/01/2026
80 BYDFi BYDFi NEO/USDT $3.79 $92,369.83 01:00:18 17/01/2026
81 HTX HTX NEO/USDT $3.79 $84,675.10 00:59:25 17/01/2026
82 CRMClick CRMClick NEO/USDT $3.79 $84,660.42 01:00:10 17/01/2026
83 HitBTC HitBTC NEO/USDT $3.79 $76,124.04 01:00:07 17/01/2026
84 FMFW.io FMFW.io NEO/USD $3.79 $76,124.04 01:00:10 17/01/2026
85 Changelly PRO Changelly PRO NEO/USDT $3.79 $76,124.04 01:00:07 17/01/2026
86 Gleec BTC Gleec BTC NEO/USDT $3.79 $76,124.04 01:00:09 17/01/2026
87 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.80 $71,542.88 00:58:23 17/01/2026
88 ONUS Pro ONUS Pro NEO/VNDC $3.79 $62,475.98 00:57:16 17/01/2026
89 Cofinex Cofinex NEO/USDC $3.79 $58,654.55 01:00:15 17/01/2026
90 Bithumb Bithumb NEO/KRW $3.81 $58,144.14 00:59:53 17/01/2026
91 Koinbay Koinbay NEO/USDT $3.79 $57,379.01 00:54:11 17/01/2026
92 Zedxion Exchange Zedxion Exchange NEO/USDT $3.80 $57,363.13 01:00:11 17/01/2026
93 MEXC MEXC NEO/USDC $3.79 $53,591.14 00:54:11 17/01/2026
94 Cofinex Cofinex NEO/USDT $3.79 $51,040.96 01:00:07 17/01/2026
95 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.78 $50,680.86 01:00:16 17/01/2026
96 DigiFinex DigiFinex NEO/USDT $3.80 $49,010.10 00:51:08 17/01/2026
97 LeveX LeveX NEO/USDT $3.80 $39,721.33 01:00:15 17/01/2026
98 BitKan BitKan NEO/USDT $3.78 $37,567.29 01:00:10 17/01/2026
99 Bitfinex Bitfinex NEO/USD $3.81 $35,442.76 00:59:53 17/01/2026
100 XBO.com XBO.com NEO/USDT $3.80 $35,085.54 01:00:13 17/01/2026
101 Gate Gate NEO/BTC $3.80 $34,924.01 00:56:54 17/01/2026
102 ZKE ZKE NEO/USDT $3.80 $34,491.12 01:00:15 17/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.77 $27,152.82 00:58:23 17/01/2026
104 Binance Binance NEO/BTC $3.81 $26,288.19 00:56:54 17/01/2026
105 Bitrue Bitrue NEO/USDC $3.80 $23,627.21 00:57:10 17/01/2026
106 WhiteBIT WhiteBIT NEO/BTC $3.78 $23,564.92 00:57:08 17/01/2026
107 Binance Binance NEO/TRY $3.80 $23,495.70 00:56:42 17/01/2026
108 Bitvavo Bitvavo NEO/EUR $3.80 $22,199.92 00:57:11 17/01/2026
109 TGEX TGEX NEO/USDT $3.79 $20,906.75 00:54:15 17/01/2026
110 Gate Gate NEO/USDC $3.78 $20,719.26 00:56:54 17/01/2026
111 PrimeXBT PrimeXBT NEO/USDT $3.80 $20,287.37 01:00:16 17/01/2026
112 Pionex Pionex NEO/USDT $3.79 $19,593.42 00:57:15 17/01/2026
113 CoinEx CoinEx NEO/USDT $3.80 $19,161.22 00:59:23 17/01/2026
114 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.80 $18,202.48 01:00:17 17/01/2026
115 Tebbit Tebbit NEO/USDT $3.80 $15,944.95 01:00:16 17/01/2026
116 OKX OKX NEO/USDC $3.81 $15,821.98 00:56:54 17/01/2026
117 WhiteBIT WhiteBIT NEO/EUR $3.78 $13,902.02 00:57:08 17/01/2026
118 Bit2Me Bit2Me NEO/USDC $3.79 $13,200.68 00:57:12 17/01/2026
119 LATOKEN LATOKEN NEO/USDT $4.96 $12,627.57 00:45:11 17/01/2026
120 WhiteBIT WhiteBIT NEO/UAH $3.77 $11,878.90 00:57:08 17/01/2026
121 Bitrue Bitrue NEO/USDT $3.79 $11,645.28 00:57:10 17/01/2026
122 Hibt Hibt NEO/USDT $3.79 $10,742.49 00:57:08 17/01/2026
123 Binance TR Binance TR NEO/TRY $3.80 $8,609.85 00:57:08 17/01/2026
124 Bibox Bibox NEO/BTC $5.57 $8,032.26 01:00:08 17/01/2026
125 BYDFi BYDFi NEO/USDC $3.79 $7,959.14 01:00:18 17/01/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.80 $5,887.43 00:48:11 17/01/2026
127 WEEX WEEX NEO/USDT $3.79 $5,058.13 00:57:09 17/01/2026
128 WEEX WEEX NEO/USDC $3.79 $4,898.19 00:57:09 17/01/2026
129 Bitbns Bitbns NEO/INR $6.07 $4,098.52 01:00:07 17/01/2026
130 KuCoin KuCoin NEO/BTC $3.80 $3,879.52 00:56:53 17/01/2026
131 CoinEx CoinEx NEO/USDC $3.79 $3,479.50 00:59:53 17/01/2026
132 CoinEx CoinEx NEO/BTC $3.82 $3,369.62 00:59:23 17/01/2026
133 Coinone Coinone NEO/KRW $3.82 $3,040.95 00:54:10 17/01/2026
134 ONUS Pro ONUS Pro NEO/VNDC $3.80 $2,834.00 00:57:14 17/01/2026
135 DigiFinex DigiFinex NEO/BTC $3.79 $2,542.81 00:51:08 17/01/2026
136 WOO X WOO X NEO/USDT $3.80 $2,476.39 00:57:15 17/01/2026
137 Bitfinex Bitfinex NEO/USDT $3.79 $1,478.17 00:57:15 17/01/2026
138 Binance.US Binance.US NEO/USDT $3.74 $1,462.43 00:59:53 17/01/2026
139 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.80 $980.73 00:48:11 17/01/2026
140 TRIV TRIV NEO/IDR $3.81 $757.99 01:00:17 17/01/2026
141 TRIV TRIV NEO/USDT $3.80 $755.53 01:00:17 17/01/2026
142 WazirX WazirX NEO/USDT $3.77 $385.76 01:00:08 17/01/2026
143 CoinDCX CoinDCX NEO/INR $3.90 $366.62 01:00:11 17/01/2026
144 Altcoin Trader Altcoin Trader NEO/ZAR $3.75 $360.92 01:00:10 17/01/2026
145 Flipster Flipster NEO/USDT $3.78 $233.28 01:00:15 17/01/2026
146 Bitfinex Bitfinex NEO/USDT $3.75 $219.64 00:59:53 17/01/2026
147 Indodax Indodax NEO/IDR $3.81 $207.80 00:59:54 17/01/2026
148 Bitrue Bitrue NEO/XRP $3.81 $201.35 00:57:10 17/01/2026
149 CoinDCX CoinDCX NEO/USDT $3.80 $155.95 01:00:11 17/01/2026
150 Tokocrypto Tokocrypto NEO/USDT $3.79 $84.90 00:57:08 17/01/2026
151 OKX OKX NEO/EUR $3.80 $57.82 00:56:54 17/01/2026
152 CEX.IO CEX.IO NEO/EUR $3.82 $48.28 00:57:12 17/01/2026
153 OKX OKX NEO/USD $3.77 $34.98 00:56:54 17/01/2026
154 CEX.IO CEX.IO NEO/USDT $3.80 $21.41 00:57:12 17/01/2026
155 CEX.IO CEX.IO NEO/USDC $3.81 $18.61 00:57:12 17/01/2026
156 CEX.IO CEX.IO NEO/USD $3.81 $15.60 00:57:12 17/01/2026
157 Poloniex Poloniex NEO/USDT $3.97 $0 00:59:53 17/01/2026
158 HitBTC HitBTC NEO/BTC $3.82 $0 01:00:07 17/01/2026
159 HitBTC HitBTC NEO/USDC $5.15 $0 01:00:07 17/01/2026
160 BigONE BigONE NEO/USDT $3.96 $0 00:54:11 17/01/2026
161 Upbit Upbit NEO/BTC $4.11 $0 00:56:54 17/01/2026
162 Upbit Upbit NEO/USDT $3.94 $0 00:56:54 17/01/2026
163 ZebPay ZebPay NEO/INR $3.88 $0 01:00:11 17/01/2026
164 FMFW.io FMFW.io NEO/BTC $3.82 $0 01:00:10 17/01/2026
165 FMFW.io FMFW.io NEO/USDC $5.15 $0 01:00:10 17/01/2026
166 Giottus Giottus NEO/INR $4.08 $0 01:00:08 17/01/2026
167 Giottus Giottus NEO/USDT $3.75 $0 01:00:08 17/01/2026
168 Changelly PRO Changelly PRO NEO/BTC $3.82 $0 01:00:07 17/01/2026
169 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 01:00:07 17/01/2026
170 OKJ OKJ NEO/JPY $3.99 $0 00:57:09 17/01/2026
171 ONUS Pro ONUS Pro NEO/USDT $3.81 $0 00:57:14 17/01/2026
172 Binance TH Binance TH NEO/USDT $3.79 $0 00:57:10 17/01/2026
173 ADEN ADEN NEO/USDT $3.80 $0 01:03:40 17/01/2026
174 Gate US Gate US NEO/USDT $3.80 $0 01:00:07 17/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 17/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,466,370 với tỷ giá $3.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá