Neo NEO
Xếp hạng #143
11:18:00 13/01/2026
Giá Neo (NEO)
$3.74 -2.61%
0.00004094 BTC
99,384 VND
Thấp: $3.70
Cao: $3.90
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.72 | $26,718,851 | 11:00:16 13/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.72 | $16,264,243 | 10:57:15 13/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.72 | $12,389,253 | 11:00:15 13/01/2026 |
| 5 |  Binance |
NEO/USDT | $3.72 | $6,916,360 | 10:54:16 13/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.72 | $6,801,370 | 10:57:15 13/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.72 | $6,724,806 | 11:00:16 13/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.72 | $6,084,165 | 10:57:18 13/01/2026 |
| 9 |  NovaEx |
NEO/USDT | $3.72 | $5,521,241 | 11:00:16 13/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.72 | $4,549,950 | 10:57:16 13/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.72 | $3,618,917 | 11:00:16 13/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.72 | $3,523,563 | 11:00:15 13/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,648,533 | 11:00:10 13/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.72 | $2,293,693 | 10:54:15 13/01/2026 |
| 15 |  BVOX |
NEO/USDT | $3.72 | $2,258,402 | 10:57:15 13/01/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $3.72 | $2,252,196 | 10:57:15 13/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.72 | $1,939,078 | 10:57:16 13/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.72 | $1,934,308 | 11:00:17 13/01/2026 |
| 19 |  WEEX |
NEO/USDT | $3.72 | $1,770,897 | 10:57:16 13/01/2026 |
| 20 |  OKX |
NEO/USDT | $3.72 | $1,718,181 | 10:55:52 13/01/2026 |
| 21 |  Bitcoiva |
NEO/USDT | $3.73 | $1,534,104 | 11:00:09 13/01/2026 |
| 22 |  Hotcoin |
NEO/USDT | $3.72 | $1,420,809 | 10:57:18 13/01/2026 |
| 23 |  KuCoin |
NEO/USDT | $3.72 | $1,345,795 | 10:54:19 13/01/2026 |
| 24 | Binance |
NEO/USDT | $3.73 | $1,331,315 | 10:56:54 13/01/2026 |
| 25 | Millionero |
NEO/USDT | $3.72 | $1,250,868 | 11:00:08 13/01/2026 |
| 26 |  EasiCoin |
NEO/USDT | $3.72 | $1,186,286 | 11:00:16 13/01/2026 |
| 27 |  Bybit |
NEO/USDT | $3.72 | $989,393 | 10:54:16 13/01/2026 |
| 28 |  AscendEX |
NEO/USDT | $3.70 | $966,088 | 10:54:07 13/01/2026 |
| 29 |  EXMO |
NEO/USD | $3.80 | $947,670 | 10:54:11 13/01/2026 |
| 30 | WhiteBIT |
NEO/USDT | $3.72 | $941,976 | 10:54:07 13/01/2026 |
| 31 |  BitMart |
NEO/USDT | $3.72 | $850,826 | 10:57:08 13/01/2026 |
| 32 |  Upbit |
NEO/KRW | $3.74 | $756,562 | 10:56:53 13/01/2026 |
| 33 | CoinW |
NEO/USDT | $3.72 | $661,882 | 10:57:11 13/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.72 | $643,915 | 10:57:16 13/01/2026 |
| 35 | Hotcoin |
NEO/USDT | $3.72 | $636,489 | 10:58:10 13/01/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $3.72 | $597,952 | 11:00:16 13/01/2026 |
| 37 |  BitbabyExchange |
NEO/USDT | $3.72 | $591,766 | 11:00:16 13/01/2026 |
| 38 |  CEEX exchange |
NEO/USDT | $3.73 | $565,844 | 11:00:11 13/01/2026 |
| 39 |  Bitrue |
NEO/USDT | $3.72 | $526,886 | 10:57:17 13/01/2026 |
| 40 |  Phemex |
NEO/USDT | $3.72 | $509,544 | 10:57:16 13/01/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $3.72 | $490,494 | 11:00:07 13/01/2026 |
| 42 |  Bitunix |
NEO/USDT | $3.72 | $465,851 | 10:57:15 13/01/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $3.72 | $379,317 | 10:57:18 13/01/2026 |
| 44 |  MEXC |
NEO/USDT | $3.73 | $367,079 | 10:57:09 13/01/2026 |
| 45 |  BTSE |
NEO/USDT | $3.72 | $360,564 | 10:57:15 13/01/2026 |
| 46 |  Ourbit |
NEO/USDT | $3.73 | $356,934 | 10:57:11 13/01/2026 |
| 47 |  XXKK |
NEO/USDT | $3.72 | $350,639 | 11:00:08 13/01/2026 |
| 48 |  B2Z Exchange |
NEO/USD | $3.72 | $347,651 | 11:00:16 13/01/2026 |
| 49 |  BITmarkets |
NEO/USDT | $3.72 | $347,515 | 11:00:15 13/01/2026 |
| 50 |  UZX |
NEO/USDT | $3.73 | $328,328 | 10:57:07 13/01/2026 |
| 51 |  Cofinex |
NEO/USDT | $3.72 | $314,758 | 11:00:15 13/01/2026 |
| 52 |  CoinCatch |
NEO/USDT | $3.73 | $305,710 | 11:03:15 13/01/2026 |
| 53 |  Zoomex |
NEO/USDT | $3.72 | $295,811 | 10:57:16 13/01/2026 |
| 54 | LBank |
NEO/USDT | $3.72 | $294,904 | 10:57:09 13/01/2026 |
| 55 |  Pionex |
NEO/USDT | $3.73 | $240,472 | 10:57:08 13/01/2026 |
| 56 |  Gems Trade |
NEO/USDT | $3.72 | $236,524 | 10:57:11 13/01/2026 |
| 57 | OKX |
NEO/USDT | $3.72 | $236,509 | 10:56:54 13/01/2026 |
| 58 |  Picol |
NEO/USDT | $3.73 | $211,523 | 11:00:07 13/01/2026 |
| 59 | BitbabyExchange |
NEO/USDC | $3.72 | $189,301 | 11:00:16 13/01/2026 |
| 60 |  CRMClick |
NEO/USDT | $3.73 | $186,769 | 11:00:08 13/01/2026 |
| 61 |  HTX |
NEO/USDT | $3.73 | $186,767 | 10:59:25 13/01/2026 |
| 62 | EXMO |
NEO/USDT | $3.72 | $184,548 | 10:54:11 13/01/2026 |
| 63 |  EXMO.ME |
NEO/USDT | $3.72 | $180,680 | 11:00:08 13/01/2026 |
| 64 | UZX |
NEO/USDT | $3.72 | $170,474 | 10:57:15 13/01/2026 |
| 65 |  BloFin |
NEO/USDT | $3.73 | $161,830 | 10:48:16 13/01/2026 |
| 66 | YEX |
NEO/USDC | $3.72 | $157,548 | 10:57:16 13/01/2026 |
| 67 |  Gate |
NEO/USDT | $3.72 | $147,087 | 10:54:19 13/01/2026 |
| 68 |  Bitvavo |
NEO/EUR | $3.96 | $147,043 | 10:57:08 13/01/2026 |
| 69 |  BingX |
NEO/USDT | $3.72 | $144,034 | 10:57:07 13/01/2026 |
| 70 |  BYDFi |
NEO/USDT | $3.73 | $139,506 | 10:57:07 13/01/2026 |
| 71 |  Paribu |
NEO/TRY | $3.72 | $136,169 | 10:59:56 13/01/2026 |
| 72 | BYDFi |
NEO/USDT | $3.72 | $135,818 | 11:00:17 13/01/2026 |
| 73 |  XT.COM |
NEO/USDT | $3.73 | $133,147 | 10:57:08 13/01/2026 |
| 74 | Gate |
NEO/USDT | $3.72 | $132,219 | 10:56:54 13/01/2026 |
| 75 |  Coinflare |
NEO/USDT | $3.91 | $129,528 | 11:00:15 13/01/2026 |
| 76 |  Bitget |
NEO/USDT | $3.73 | $119,593 | 10:54:10 13/01/2026 |
| 77 | MEXC |
NEO/USDC | $3.72 | $113,522 | 10:57:15 13/01/2026 |
| 78 | Binance |
NEO/USDC | $3.72 | $113,081 | 10:56:54 13/01/2026 |
| 79 |  FMFW.io |
NEO/USD | $3.72 | $104,249 | 10:57:07 13/01/2026 |
| 80 |  Changelly PRO |
NEO/USDT | $3.72 | $104,249 | 10:57:07 13/01/2026 |
| 81 |  HitBTC |
NEO/USDT | $3.73 | $104,182 | 10:54:09 13/01/2026 |
| 82 |  Gleec BTC |
NEO/USDT | $3.72 | $104,081 | 11:00:09 13/01/2026 |
| 83 | Bitunix |
NEO/USDT | $3.72 | $102,847 | 10:57:11 13/01/2026 |
| 84 | KuCoin |
NEO/USDT | $3.73 | $95,565.53 | 10:55:53 13/01/2026 |
| 85 |  Hyperliquid |
NEO/USD | $3.72 | $75,976.91 | 10:57:15 13/01/2026 |
| 86 | Binance |
NEO/TRY | $3.72 | $74,886.87 | 10:56:54 13/01/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $3.72 | $65,479.25 | 11:00:16 13/01/2026 |
| 88 |  DigiFinex |
NEO/USDT | $3.72 | $65,349.50 | 10:54:09 13/01/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $3.71 | $63,949.51 | 10:54:53 13/01/2026 |
| 90 |  Bithumb |
NEO/KRW | $3.73 | $63,149.01 | 10:59:54 13/01/2026 |
| 91 |  Binance TR |
NEO/TRY | $3.72 | $62,797.19 | 10:57:10 13/01/2026 |
| 92 | MEXC |
NEO/USDC | $3.72 | $53,707.20 | 10:54:09 13/01/2026 |
| 93 | Gate |
NEO/BTC | $3.73 | $51,475.28 | 10:56:54 13/01/2026 |
| 94 |  LeveX |
NEO/USDT | $3.72 | $51,070.97 | 11:00:15 13/01/2026 |
| 95 | Cofinex |
NEO/USDT | $3.73 | $50,992.04 | 11:00:10 13/01/2026 |
| 96 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 97 |  Koinbay |
NEO/USDT | $3.72 | $45,562.15 | 10:57:08 13/01/2026 |
| 98 |  Zedxion Exchange |
NEO/USDT | $3.72 | $45,384.85 | 11:00:13 13/01/2026 |
| 99 | Gate |
NEO/USDC | $3.73 | $38,160.08 | 10:56:24 13/01/2026 |
| 100 | Pionex |
NEO/USDT | $3.72 | $35,503.09 | 10:57:15 13/01/2026 |
| 101 | WhiteBIT |
NEO/USDC | $3.72 | $34,859.24 | 10:54:07 13/01/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $3.72 | $34,673.12 | 11:00:16 13/01/2026 |
| 103 |  XBO.com |
NEO/USDT | $3.72 | $33,742.36 | 11:00:08 13/01/2026 |
| 104 |  BitKan |
NEO/USDT | $3.72 | $28,923.31 | 11:00:08 13/01/2026 |
| 105 |  TGEX |
NEO/USDT | $3.72 | $28,564.64 | 11:00:15 13/01/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $3.71 | $27,768.72 | 10:54:53 13/01/2026 |
| 107 |  ZKE |
NEO/USDT | $3.72 | $27,231.24 | 11:00:15 13/01/2026 |
| 108 | Bitrue |
NEO/USDC | $3.72 | $23,456.88 | 10:57:07 13/01/2026 |
| 109 |  CoinEx |
NEO/USDT | $3.73 | $18,710.35 | 10:59:53 13/01/2026 |
| 110 | Binance |
NEO/BTC | $3.73 | $18,496.85 | 10:56:42 13/01/2026 |
| 111 |  Coinbase International Exchange |
NEO/USDC | $3.70 | $17,099.11 | 11:00:15 13/01/2026 |
| 112 |  Tebbit |
NEO/USDT | $3.72 | $15,758.78 | 11:00:15 13/01/2026 |
| 113 | WhiteBIT |
NEO/BTC | $3.71 | $14,239.14 | 10:54:07 13/01/2026 |
| 114 | Bitrue |
NEO/USDT | $3.73 | $13,997.70 | 10:57:07 13/01/2026 |
| 115 |  LATOKEN |
NEO/USDT | $4.96 | $13,169.98 | 10:54:10 13/01/2026 |
| 116 |  Bit2Me |
NEO/USDC | $3.72 | $12,432.38 | 10:57:09 13/01/2026 |
| 117 | OKX |
NEO/USDC | $3.71 | $12,260.81 | 10:56:54 13/01/2026 |
| 118 |  Bitfinex |
NEO/USD | $3.73 | $11,977.83 | 10:59:53 13/01/2026 |
| 119 | WhiteBIT |
NEO/EUR | $3.72 | $11,859.50 | 10:54:07 13/01/2026 |
| 120 |  Hibt |
NEO/USDT | $3.72 | $11,804.85 | 10:57:11 13/01/2026 |
| 121 | WhiteBIT |
NEO/UAH | $3.58 | $10,947.86 | 10:54:07 13/01/2026 |
| 122 |  Bitbns |
NEO/INR | $6.87 | $8,966.07 | 10:54:07 13/01/2026 |
| 123 | BYDFi |
NEO/USDC | $3.72 | $8,736.03 | 11:00:17 13/01/2026 |
| 124 | Bibox |
NEO/BTC | $5.56 | $8,027.19 | 11:00:10 13/01/2026 |
| 125 |  Indodax |
NEO/IDR | $3.84 | $7,739.93 | 10:59:55 13/01/2026 |
| 126 | WEEX |
NEO/USDT | $3.73 | $4,909.69 | 10:57:11 13/01/2026 |
| 127 | WEEX |
NEO/USDC | $3.72 | $4,902.88 | 10:57:11 13/01/2026 |
| 128 | Bitfinex |
NEO/USDT | $3.71 | $4,407.22 | 10:57:16 13/01/2026 |
| 129 | CoinEx |
NEO/BTC | $3.72 | $3,417.95 | 10:59:53 13/01/2026 |
| 130 | CoinEx |
NEO/USDC | $3.72 | $3,307.27 | 10:59:53 13/01/2026 |
| 131 | KuCoin |
NEO/BTC | $3.73 | $2,943.74 | 10:55:53 13/01/2026 |
| 132 |  Crypto.com Exchange |
NEO/USD | $3.71 | $2,875.00 | 10:57:08 13/01/2026 |
| 133 |  Coinone |
NEO/KRW | $3.73 | $2,223.80 | 10:59:53 13/01/2026 |
| 134 |  Binance.US |
NEO/USDT | $3.67 | $1,931.27 | 10:59:53 13/01/2026 |
| 135 |  TRIV |
NEO/IDR | $3.74 | $1,643.11 | 11:00:21 13/01/2026 |
| 136 | TRIV |
NEO/USDT | $3.73 | $1,643.09 | 11:00:21 13/01/2026 |
| 137 | DigiFinex |
NEO/BTC | $3.70 | $1,596.62 | 10:54:09 13/01/2026 |
| 138 |  WOO X |
NEO/USDT | $3.72 | $1,485.39 | 10:57:15 13/01/2026 |
| 139 |  Binance TH |
NEO/USDT | $3.73 | $1,210.85 | 10:57:11 13/01/2026 |
| 140 |  Globe Derivative Exchange |
NEO/USD | $3.72 | $786.20 | 11:00:17 13/01/2026 |
| 141 | ONUS Pro |
NEO/VNDC | $3.73 | $526.00 | 11:00:12 13/01/2026 |
| 142 |  CoinDCX |
NEO/USDT | $3.73 | $406.14 | 10:57:15 13/01/2026 |
| 143 | CoinDCX |
NEO/INR | $3.80 | $336.83 | 10:57:15 13/01/2026 |
| 144 |  ZebPay |
NEO/INR | $3.82 | $322.66 | 10:54:12 13/01/2026 |
| 145 | Crypto.com Exchange |
NEO/USDT | $3.70 | $250.53 | 10:57:08 13/01/2026 |
| 146 | OKX |
NEO/USD | $3.73 | $218.15 | 10:56:54 13/01/2026 |
| 147 |  Flipster |
NEO/USDT | $3.72 | $194.40 | 11:00:15 13/01/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $3.73 | $162.13 | 10:57:08 13/01/2026 |
| 149 | Bitrue |
NEO/XRP | $3.69 | $106.86 | 10:57:07 13/01/2026 |
| 150 |  Altcoin Trader |
NEO/ZAR | $3.85 | $86.50 | 11:00:11 13/01/2026 |
| 151 | OKX |
NEO/EUR | $3.71 | $77.06 | 10:56:23 13/01/2026 |
| 152 |  CEX.IO |
NEO/USD | $3.74 | $49.96 | 10:54:08 13/01/2026 |
| 153 | CEX.IO |
NEO/USDT | $3.73 | $49.83 | 10:54:08 13/01/2026 |
| 154 | CEX.IO |
NEO/EUR | $3.74 | $36.33 | 10:54:08 13/01/2026 |
| 155 |  Poloniex |
NEO/USDT | $3.38 | $27.16 | 10:54:07 13/01/2026 |
| 156 | Bitfinex |
NEO/USDT | $3.71 | $26.25 | 10:59:53 13/01/2026 |
| 157 | CEX.IO |
NEO/USDC | $3.73 | $25.23 | 10:54:08 13/01/2026 |
| 158 | HitBTC |
NEO/BTC | $3.68 | $0 | 10:54:09 13/01/2026 |
| 159 | HitBTC |
NEO/USDC | $5.15 | $0 | 10:54:09 13/01/2026 |
| 160 |  BigONE |
NEO/USDT | $3.85 | $0 | 10:54:07 13/01/2026 |
| 161 | Upbit |
NEO/BTC | $3.95 | $0 | 10:56:53 13/01/2026 |
| 162 | Upbit |
NEO/USDT | $3.93 | $0 | 10:56:53 13/01/2026 |
| 163 |  WazirX |
NEO/USDT | $3.89 | $0 | 11:00:09 13/01/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.68 | $0 | 10:57:07 13/01/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 10:57:07 13/01/2026 |
| 166 |  Giottus |
NEO/INR | $4.10 | $0 | 10:18:07 13/01/2026 |
| 167 | Giottus |
NEO/USDT | $3.71 | $0 | 10:18:07 13/01/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.68 | $0 | 10:57:07 13/01/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 10:57:07 13/01/2026 |
| 170 |  OKJ |
NEO/JPY | $3.90 | $0 | 10:57:12 13/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.74 | $0 | 11:00:12 13/01/2026 |
| 172 |  ADEN |
NEO/USDT | $3.72 | $0 | 11:03:42 13/01/2026 |
| 173 |  Gate US |
NEO/USDT | $3.72 | $0 | 11:00:07 13/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.