Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,165,135,400,990 Khối lượng (24h): $76,525,086,166 Thị phần: BTC: 58.1%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #146 10:14:00 19/06/2026
Giá Neo (NEO)
$2.21 -2.55%
0.00003521 BTC 58,480 VND
Thấp: $2.15 Cao: $2.28

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.21 $73,928,803 10:00:16 19/06/2026
2 Echobit Echobit NEO/USDT $2.21 $26,398,900 09:57:16 19/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.21 $7,145,908 10:00:15 19/06/2026
4 FameEX FameEX NEO/USDT $2.21 $4,305,738 09:54:17 19/06/2026
5 Binance Binance NEO/USDT $2.21 $2,745,873 09:54:16 19/06/2026
6 OrangeX OrangeX NEO/USDT $2.21 $2,717,352 09:57:15 19/06/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.21 $1,971,196 09:54:15 19/06/2026
8 CoinChief CoinChief NEO/USDT $2.21 $1,879,267 09:57:16 19/06/2026
9 WhiteBIT WhiteBIT NEO/USDT $2.21 $1,784,230 09:51:15 19/06/2026
10 LBank LBank NEO/USDT $2.21 $1,691,733 09:57:16 19/06/2026
11 Ju.com Ju.com NEO/USDT $2.21 $1,623,795 10:00:15 19/06/2026
12 YEX YEX NEO/USDT $2.21 $1,452,695 10:00:16 19/06/2026
13 Coinlocally Coinlocally NEO/USDT $2.21 $1,432,509 10:00:17 19/06/2026
14 CoinW CoinW NEO/USDT $2.21 $1,341,032 09:57:17 19/06/2026
15 HTX HTX NEO/USDT $2.21 $1,297,419 09:59:54 19/06/2026
16 CRMClick CRMClick NEO/USDT $2.21 $1,297,103 09:57:12 19/06/2026
17 BTSE BTSE NEO/USDT $2.21 $1,285,301 09:57:15 19/06/2026
18 BlockFin BlockFin NEO/USDT $2.21 $1,280,802 09:57:15 19/06/2026
19 B2Z Exchange B2Z Exchange NEO/USD $2.21 $1,228,445 10:00:15 19/06/2026
20 BITmarkets BITmarkets NEO/USDT $2.21 $1,227,894 10:00:15 19/06/2026
21 CEEX exchange CEEX exchange NEO/USDT $2.21 $1,113,027 10:00:08 19/06/2026
22 AscendEX AscendEX NEO/USDT $2.20 $1,018,757 09:57:11 19/06/2026
23 BitMart BitMart NEO/USDT $2.21 $926,114 09:57:12 19/06/2026
24 BVOX BVOX NEO/USDT $2.21 $917,940 09:57:15 19/06/2026
25 Batonex Batonex NEO/USDT $2.21 $863,068 10:00:16 19/06/2026
26 EXMO EXMO NEO/USD $2.22 $828,980 09:57:07 19/06/2026
27 Cat.Ex Cat.Ex NEO/USDT $2.21 $614,758 10:00:11 19/06/2026
28 Hotcoin Hotcoin NEO/USDT $2.21 $575,577 09:57:17 19/06/2026
29 Toobit Toobit NEO/USDT $2.21 $502,043 09:57:17 19/06/2026
30 Hotcoin Hotcoin NEO/USDT $2.21 $484,725 09:56:53 19/06/2026
31 KuCoin KuCoin NEO/USDT $2.21 $479,039 09:57:19 19/06/2026
32 Paribu Paribu NEO/TRY $2.21 $459,350 09:56:53 19/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.21 $430,163 09:51:07 19/06/2026
34 Binance Binance NEO/USDT $2.21 $333,855 09:56:42 19/06/2026
35 Bitunix Bitunix NEO/USDT $2.21 $234,946 09:57:17 19/06/2026
36 Bitbaby Bitbaby NEO/USDT $2.21 $231,047 09:57:15 19/06/2026
37 EasiCoin EasiCoin NEO/USDT $2.21 $214,307 10:00:16 19/06/2026
38 MEXC MEXC NEO/USDT $2.21 $211,891 09:57:16 19/06/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $2.21 $210,497 09:54:17 19/06/2026
40 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,266 10:00:16 19/06/2026
41 Phemex Phemex NEO/USDT $2.21 $195,980 09:57:17 19/06/2026
42 ASTX ASTX NEO/USDT $2.21 $184,215 10:00:16 19/06/2026
43 EXMO EXMO NEO/USDT $2.21 $179,545 09:57:07 19/06/2026
44 Gate Gate NEO/USDT $2.20 $178,691 09:54:19 19/06/2026
45 EXMO.ME EXMO.ME NEO/USDT $2.21 $178,049 10:00:07 19/06/2026
46 Bitrue Bitrue NEO/USDT $2.21 $164,897 09:57:16 19/06/2026
47 WhiteBIT WhiteBIT NEO/USDC $2.21 $157,440 09:51:07 19/06/2026
48 Bitbase Bitbase NEO/USDT $2.21 $152,739 09:57:17 19/06/2026
49 CoinW CoinW NEO/USDT $2.21 $145,451 09:57:09 19/06/2026
50 Upbit Upbit NEO/KRW $2.17 $131,840 09:56:54 19/06/2026
51 Hyperliquid Hyperliquid NEO/USD $2.21 $111,716 09:54:26 19/06/2026
52 MEXC MEXC NEO/USDT $2.21 $99,748.99 09:54:11 19/06/2026
53 XXKK XXKK NEO/USDT $2.21 $98,790.94 10:00:07 19/06/2026
54 LBank LBank NEO/USDT $2.21 $98,652.16 09:57:09 19/06/2026
55 Zoomex Zoomex NEO/USDT $2.21 $98,539.61 09:57:15 19/06/2026
56 UZX UZX NEO/USDT $2.21 $96,935.33 09:57:07 19/06/2026
57 BitGW Exchange BitGW Exchange NEO/USDT $2.20 $95,616.97 10:00:07 19/06/2026
58 Gems Trade Gems Trade NEO/USDT $2.20 $94,540.00 09:54:10 19/06/2026
59 OKX OKX NEO/USDT $2.20 $94,539.67 09:56:54 19/06/2026
60 MEXC MEXC NEO/USDC $2.21 $94,222.49 09:57:16 19/06/2026
61 Kraken Kraken NEO/USD $2.21 $89,839.58 09:59:24 19/06/2026
62 YEX YEX NEO/USDC $2.21 $89,552.73 10:00:16 19/06/2026
63 Cofinex Cofinex NEO/USDT $2.20 $89,420.15 10:00:17 19/06/2026
64 FMFW.io FMFW.io NEO/USD $2.21 $87,636.53 10:00:11 19/06/2026
65 HitBTC HitBTC NEO/USDT $2.21 $87,634.55 10:00:07 19/06/2026
66 Changelly Changelly NEO/USDT $2.21 $87,634.55 10:00:10 19/06/2026
67 Gleec BTC Gleec BTC NEO/USDT $2.21 $87,634.55 10:00:08 19/06/2026
68 BloFin BloFin NEO/USDT $2.21 $84,089.63 09:57:17 19/06/2026
69 Bitunix Bitunix NEO/USDT $2.21 $74,291.40 09:57:09 19/06/2026
70 Bithumb Bithumb NEO/KRW $2.16 $70,514.22 09:59:53 19/06/2026
71 Pionex Pionex NEO/USDT $2.22 $63,762.20 09:57:08 19/06/2026
72 Ourbit Ourbit NEO/USDT $2.21 $63,082.95 09:51:11 19/06/2026
73 KuCoin KuCoin NEO/USDT $2.20 $62,124.58 09:45:53 19/06/2026
74 XBO.com XBO.com NEO/USDT $2.21 $59,630.82 09:57:07 19/06/2026
75 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.21 $57,612.05 09:59:23 19/06/2026
76 Picol Picol NEO/USDT $2.21 $56,245.44 10:00:08 19/06/2026
77 WhiteBIT WhiteBIT NEO/EUR $2.21 $56,023.49 09:51:07 19/06/2026
78 Binance Binance NEO/USDC $2.20 $54,008.96 09:56:54 19/06/2026
79 MEXC MEXC NEO/USDC $2.21 $52,977.06 09:54:11 19/06/2026
80 Bitbaby Bitbaby NEO/USDC $2.21 $52,099.57 09:57:15 19/06/2026
81 BYDFi BYDFi NEO/USDT $2.21 $40,784.25 09:57:08 19/06/2026
82 BingX BingX NEO/USDT $2.21 $37,921.39 09:45:08 19/06/2026
83 Gate Gate NEO/USDC $2.22 $37,829.67 09:56:24 19/06/2026
84 Bitbase Bitbase NEO/USDC $2.21 $36,147.31 09:57:17 19/06/2026
85 Binance Binance NEO/TRY $2.21 $35,286.64 09:56:54 19/06/2026
86 ASTX ASTX NEO/USDT $2.22 $33,578.12 10:00:08 19/06/2026
87 Kraken Kraken NEO/EUR $2.21 $32,356.20 09:59:54 19/06/2026
88 AEGET AEGET NEO/USDT $2.21 $30,054.26 10:00:15 19/06/2026
89 UZX UZX NEO/USDT $2.21 $29,599.02 09:57:16 19/06/2026
90 LeveX LeveX NEO/USDT $2.21 $29,517.65 10:00:15 19/06/2026
91 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.89 10:00:15 19/06/2026
92 XT.COM XT.COM NEO/USDT $2.21 $27,161.38 09:57:12 19/06/2026
93 LATOKEN LATOKEN NEO/USDT $2.21 $26,677.71 09:51:10 19/06/2026
94 Bitrue Bitrue NEO/USDC $2.22 $23,713.89 09:57:09 19/06/2026
95 EasiCoin EasiCoin NEO/USDT $2.21 $22,634.46 10:00:12 19/06/2026
96 Koinbay Koinbay NEO/USDT $2.22 $22,073.78 09:57:14 19/06/2026
97 WHXEX WHXEX NEO/USDT $2.21 $21,875.83 10:00:10 19/06/2026
98 Bitfinex Bitfinex NEO/USDT $2.21 $21,590.76 09:59:53 19/06/2026
99 Bitvavo Bitvavo NEO/EUR $2.21 $20,359.05 09:57:08 19/06/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.21 $19,147.17 09:51:07 19/06/2026
101 Gate Gate NEO/BTC $2.20 $16,636.56 09:56:54 19/06/2026
102 Bitget Bitget NEO/USDT $2.21 $16,005.13 09:54:09 19/06/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.13 $14,309.27 09:51:07 19/06/2026
104 BitKan BitKan NEO/USDT $2.20 $14,123.73 10:00:12 19/06/2026
105 Pionex Pionex NEO/USDT $2.21 $13,706.31 09:57:16 19/06/2026
106 PrimeXBT PrimeXBT NEO/USDT $2.21 $13,166.03 10:00:16 19/06/2026
107 ZKE ZKE NEO/USDT $2.21 $13,125.50 10:00:11 19/06/2026
108 Gate Gate NEO/USDT $2.20 $12,258.13 09:56:24 19/06/2026
109 CoinEx CoinEx NEO/USDT $2.21 $11,799.32 09:59:53 19/06/2026
110 DigiFinex DigiFinex NEO/USDT $2.21 $11,294.52 09:54:08 19/06/2026
111 Bitfinex Bitfinex NEO/USD $2.19 $11,293.14 09:59:23 19/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.21 $10,441.72 09:59:23 19/06/2026
113 Tebbit Tebbit NEO/USDT $2.21 $9,281.13 10:00:16 19/06/2026
114 Bit2Me Bit2Me NEO/USDC $2.20 $5,923.42 09:57:10 19/06/2026
115 Binance TR Binance TR NEO/TRY $2.21 $5,118.89 09:57:10 19/06/2026
116 WEEX WEEX NEO/USDT $2.21 $4,914.92 09:57:10 19/06/2026
117 WEEX WEEX NEO/USDC $2.21 $4,909.36 09:57:10 19/06/2026
118 Hibt Hibt NEO/USDT $2.20 $4,732.21 09:54:12 19/06/2026
119 Bitrue Bitrue NEO/USDT $2.21 $3,518.16 09:57:09 19/06/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.21 $3,184.89 09:54:10 19/06/2026
121 Bitcoiva Bitcoiva NEO/USDT $2.21 $2,588.84 10:00:08 19/06/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.20 $2,228.80 09:54:10 19/06/2026
123 OKX OKX NEO/USD $2.21 $2,040.64 09:56:54 19/06/2026
124 KuCoin KuCoin NEO/BTC $2.19 $1,785.61 09:45:53 19/06/2026
125 Tokocrypto Tokocrypto NEO/USDT $2.21 $1,358.74 09:57:08 19/06/2026
126 Bitfinex Bitfinex NEO/USDT $2.17 $556.49 09:57:15 19/06/2026
127 Flipster Flipster NEO/USDT $2.21 $469.94 10:00:15 19/06/2026
128 TRIV TRIV NEO/IDR $2.23 $316.91 10:00:15 19/06/2026
129 TRIV TRIV NEO/USDT $2.22 $315.56 10:00:15 19/06/2026
130 Coinone Coinone NEO/KRW $2.19 $231.54 09:59:53 19/06/2026
131 Upbit Upbit NEO/BTC $2.45 $187.22 09:56:54 19/06/2026
132 Binance.US Binance.US NEO/USDT $2.26 $135.30 09:59:53 19/06/2026
133 CoinDCX CoinDCX NEO/INR $2.41 $97.97 10:00:08 19/06/2026
134 Upbit Upbit NEO/USDT $2.03 $68.44 09:56:54 19/06/2026
135 CEX.IO CEX.IO NEO/USDT $2.22 $57.87 09:57:10 19/06/2026
136 CEX.IO CEX.IO NEO/USD $2.22 $56.86 09:57:10 19/06/2026
137 CoinDCX CoinDCX NEO/USDT $2.27 $54.87 10:00:08 19/06/2026
138 OKX OKX NEO/USDC $2.21 $43.16 09:56:54 19/06/2026
139 CEX.IO CEX.IO NEO/USDC $2.22 $24.39 09:57:10 19/06/2026
140 CEX.IO CEX.IO NEO/EUR $2.22 $20.75 09:57:10 19/06/2026
141 Indodax Indodax NEO/IDR $2.16 $17.14 09:59:54 19/06/2026
142 OKX OKX NEO/EUR $2.15 $8.81 09:56:23 19/06/2026
143 OKJ OKJ NEO/JPY $2.22 $4.67 09:57:10 19/06/2026
144 WazirX WazirX NEO/USDT $2.26 $3.38 10:00:08 19/06/2026
145 Poloniex Poloniex NEO/USDT $2.02 $0 09:59:53 19/06/2026
146 HitBTC HitBTC NEO/BTC $2.20 $0 10:00:07 19/06/2026
147 HitBTC HitBTC NEO/USDC $2.17 $0 10:00:07 19/06/2026
148 BigONE BigONE NEO/USDT $2.12 $0 09:45:10 19/06/2026
149 ZebPay ZebPay NEO/INR $2.39 $0 10:00:11 19/06/2026
150 Bitbns Bitbns NEO/INR $5.83 $0 09:57:09 19/06/2026
151 Bitrue Bitrue NEO/XRP $24.49 $0 09:57:09 19/06/2026
152 Tokocrypto Tokocrypto NEO/USDC $2.20 $0 09:57:08 19/06/2026
153 FMFW.io FMFW.io NEO/BTC $2.20 $0 10:00:11 19/06/2026
154 FMFW.io FMFW.io NEO/USDC $2.17 $0 10:00:11 19/06/2026
155 Giottus Giottus NEO/INR $2.77 $0 09:48:12 19/06/2026
156 Giottus Giottus NEO/USDT $2.21 $0 09:48:12 19/06/2026
157 Changelly Changelly NEO/BTC $2.20 $0 10:00:10 19/06/2026
158 Changelly Changelly NEO/USDC $2.17 $0 10:00:10 19/06/2026
159 WOO X WOO X NEO/USDT $2.21 $0 09:57:15 19/06/2026
160 Binance TH Binance TH NEO/USDT $2.21 $0 09:57:12 19/06/2026
161 ADEN ADEN NEO/USDT $2.21 $0 10:03:53 19/06/2026
162 Gate US Gate US NEO/USDT $2.21 $0 10:00:07 19/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 19/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,928,803 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá