Neo NEO
Xếp hạng #153
10:19:00 10/07/2026
Giá Neo (NEO)
$1.96 2.7%
0.00003067 BTC
51,668 VND
Thấp: $1.90
Cao: $1.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $25,460,265 | 10:03:15 10/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.96 | $7,907,371 | 10:00:16 10/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.96 | $2,731,127 | 09:57:16 10/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.96 | $1,898,424 | 09:57:15 10/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.96 | $1,737,285 | 09:57:16 10/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.96 | $1,454,742 | 09:57:15 10/07/2026 |
| 7 |  Coinlocally |
NEO/USDT | $1.96 | $1,432,832 | 10:00:16 10/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.96 | $1,426,878 | 10:00:17 10/07/2026 |
| 9 |  BTSE |
NEO/USDT | $1.96 | $1,372,211 | 09:57:15 10/07/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.97 | $1,323,528 | 10:03:15 10/07/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.96 | $1,318,130 | 10:00:15 10/07/2026 |
| 12 |  Binance |
NEO/USDT | $1.96 | $1,290,948 | 09:54:18 10/07/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $1.96 | $1,222,844 | 10:03:12 10/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.96 | $1,101,128 | 10:00:16 10/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.96 | $922,291 | 09:57:12 10/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.96 | $835,136 | 10:00:16 10/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.95 | $670,530 | 09:57:15 10/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.96 | $627,672 | 09:57:18 10/07/2026 |
| 19 |  CRMClick |
NEO/USDT | $1.96 | $568,395 | 10:03:07 10/07/2026 |
| 20 |  HTX |
NEO/USDT | $1.96 | $567,125 | 09:59:54 10/07/2026 |
| 21 |  FameEX |
NEO/USDT | $1.96 | $562,062 | 09:51:18 10/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.96 | $504,149 | 09:47:58 10/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.96 | $419,192 | 09:57:15 10/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.96 | $408,822 | 10:00:15 10/07/2026 |
| 25 |  Toobit |
NEO/USDT | $1.96 | $397,369 | 09:57:16 10/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.96 | $388,836 | 10:00:08 10/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.96 | $375,099 | 10:02:53 10/07/2026 |
| 28 |  Bitunix |
NEO/USDT | $1.96 | $353,551 | 09:57:16 10/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,325 | 10:00:17 10/07/2026 |
| 30 | Binance |
NEO/USDT | $1.96 | $186,373 | 09:56:54 10/07/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.96 | $179,204 | 09:57:25 10/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.96 | $168,427 | 09:57:16 10/07/2026 |
| 33 | WhiteBIT |
NEO/USDT | $1.96 | $159,803 | 09:57:09 10/07/2026 |
| 34 |  EXMO |
NEO/USDT | $1.96 | $157,282 | 10:00:09 10/07/2026 |
| 35 |  EXMO.ME |
NEO/USDT | $1.96 | $157,282 | 10:00:07 10/07/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.96 | $126,765 | 10:00:18 10/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.96 | $110,759 | 09:57:17 10/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.96 | $108,709 | 10:00:15 10/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.95 | $100,508 | 09:57:16 10/07/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $1.96 | $99,141.58 | 09:57:26 10/07/2026 |
| 41 | CoinW |
NEO/USDT | $1.96 | $95,708.36 | 09:57:11 10/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.96 | $95,221.92 | 10:00:15 10/07/2026 |
| 43 | MEXC |
NEO/USDC | $1.96 | $95,055.31 | 09:57:16 10/07/2026 |
| 44 |  Bitbase |
NEO/USDT | $1.96 | $92,206.19 | 09:54:18 10/07/2026 |
| 45 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 46 | YEX |
NEO/USDC | $1.96 | $84,131.80 | 10:00:17 10/07/2026 |
| 47 | WhiteBIT |
NEO/USDC | $1.97 | $81,249.82 | 09:57:09 10/07/2026 |
| 48 |  ASTX |
NEO/USDT | $1.96 | $74,094.63 | 10:03:16 10/07/2026 |
| 49 |  Upbit |
NEO/KRW | $1.95 | $72,218.84 | 09:56:23 10/07/2026 |
| 50 | Bitunix |
NEO/USDT | $1.96 | $72,147.43 | 09:57:08 10/07/2026 |
| 51 | MEXC |
NEO/USDT | $1.96 | $70,868.64 | 09:57:11 10/07/2026 |
| 52 |  XXKK |
NEO/USDT | $1.96 | $70,404.56 | 10:00:08 10/07/2026 |
| 53 |  Zoomex |
NEO/USDT | $1.96 | $65,397.04 | 09:57:15 10/07/2026 |
| 54 |  UZX |
NEO/USDT | $1.96 | $63,613.40 | 09:54:08 10/07/2026 |
| 55 |  LBank |
NEO/USDT | $1.96 | $62,252.25 | 09:57:11 10/07/2026 |
| 56 |  KuCoin |
NEO/USDT | $1.96 | $62,148.42 | 09:57:19 10/07/2026 |
| 57 |  Gate |
NEO/USDT | $1.96 | $56,040.97 | 09:54:19 10/07/2026 |
| 58 | MEXC |
NEO/USDC | $1.96 | $54,826.26 | 09:57:11 10/07/2026 |
| 59 |  OKX |
NEO/USDT | $1.96 | $46,175.68 | 09:56:54 10/07/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $1.94 | $45,747.68 | 09:57:11 10/07/2026 |
| 61 |  Changelly |
NEO/USDT | $1.96 | $43,814.81 | 09:57:08 10/07/2026 |
| 62 |  HitBTC |
NEO/USDT | $1.96 | $43,814.01 | 09:57:10 10/07/2026 |
| 63 |  FMFW.io |
NEO/USD | $1.96 | $43,813.77 | 09:57:11 10/07/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.96 | $43,680.03 | 10:00:07 10/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.96 | $40,675.15 | 09:54:10 10/07/2026 |
| 66 |  Pionex |
NEO/USDT | $1.97 | $34,287.07 | 09:57:12 10/07/2026 |
| 67 | Binance |
NEO/USDC | $1.96 | $34,035.15 | 09:56:42 10/07/2026 |
| 68 |  BingX |
NEO/USDT | $1.96 | $33,003.95 | 09:57:11 10/07/2026 |
| 69 | Gate |
NEO/USDC | $1.96 | $32,192.48 | 09:56:54 10/07/2026 |
| 70 | Bitbase |
NEO/USDC | $1.96 | $31,936.79 | 09:54:18 10/07/2026 |
| 71 |  Picol |
NEO/USDT | $1.97 | $30,264.91 | 10:00:08 10/07/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.70 | 10:03:15 10/07/2026 |
| 73 | WhiteBIT |
NEO/EUR | $1.96 | $25,130.24 | 09:57:09 10/07/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.96 | $24,223.80 | 09:54:08 10/07/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.96 | $23,711.01 | 10:00:15 10/07/2026 |
| 76 | Bitrue |
NEO/USDC | $1.96 | $23,202.64 | 09:57:10 10/07/2026 |
| 77 |  LeveX |
NEO/USDT | $1.96 | $21,203.19 | 10:00:15 10/07/2026 |
| 78 |  CoinEx |
NEO/USDT | $1.96 | $19,703.33 | 09:59:53 10/07/2026 |
| 79 | UZX |
NEO/USDT | $1.96 | $19,673.67 | 09:57:18 10/07/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.96 | $18,637.16 | 09:57:12 10/07/2026 |
| 81 | ASTX |
NEO/USDT | $1.96 | $18,610.58 | 10:00:08 10/07/2026 |
| 82 | Binance |
NEO/TRY | $1.96 | $18,524.26 | 09:56:54 10/07/2026 |
| 83 |  Kraken |
NEO/USD | $1.96 | $18,350.91 | 09:59:25 10/07/2026 |
| 84 | Pionex |
NEO/USDT | $1.96 | $18,093.57 | 09:57:15 10/07/2026 |
| 85 |  BloFin |
NEO/USDT | $1.96 | $17,638.23 | 09:54:17 10/07/2026 |
| 86 |  AEGET |
NEO/USDT | $1.96 | $17,151.49 | 10:00:16 10/07/2026 |
| 87 |  Bithumb |
NEO/KRW | $1.93 | $16,797.52 | 09:59:53 10/07/2026 |
| 88 | KuCoin |
NEO/USDT | $1.96 | $16,074.73 | 09:59:53 10/07/2026 |
| 89 |  XBO.com |
NEO/USDT | $1.96 | $16,058.71 | 09:54:11 10/07/2026 |
| 90 | EasiCoin |
NEO/USDT | $1.96 | $14,318.03 | 10:00:07 10/07/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $14,134.31 | 09:56:23 10/07/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.96 | $13,235.62 | 10:00:40 10/07/2026 |
| 93 |  WHXEX |
NEO/USDT | $1.96 | $13,092.89 | 10:00:08 10/07/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.96 | $12,548.63 | 09:57:09 10/07/2026 |
| 95 |  Bitget |
NEO/USDT | $1.96 | $11,628.13 | 09:54:07 10/07/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.91 | $10,864.69 | 09:57:09 10/07/2026 |
| 97 |  Tebbit |
NEO/USDT | $1.96 | $9,303.95 | 10:00:16 10/07/2026 |
| 98 |  Binance TR |
NEO/TRY | $1.96 | $9,217.61 | 09:57:13 10/07/2026 |
| 99 |  ZKE |
NEO/USDT | $1.96 | $7,855.95 | 10:00:09 10/07/2026 |
| 100 |  LATOKEN |
NEO/USDT | $1.96 | $7,699.76 | 09:51:10 10/07/2026 |
| 101 |  Bitvavo |
NEO/EUR | $1.96 | $7,384.98 | 09:57:08 10/07/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $6,773.47 | 09:56:23 10/07/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.96 | $5,242.03 | 10:00:10 10/07/2026 |
| 104 |  WEEX |
NEO/USDC | $1.96 | $5,100.09 | 09:57:08 10/07/2026 |
| 105 | Kraken |
NEO/EUR | $1.96 | $5,004.54 | 09:59:25 10/07/2026 |
| 106 | WEEX |
NEO/USDT | $1.96 | $4,965.02 | 09:57:08 10/07/2026 |
| 107 |  Bit2Me |
NEO/EUR | $1.96 | $4,886.91 | 10:00:08 10/07/2026 |
| 108 |  BitKan |
NEO/USDT | $1.96 | $4,857.69 | 10:00:10 10/07/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $1.96 | $4,468.21 | 10:03:16 10/07/2026 |
| 110 | Gate |
NEO/USDT | $1.97 | $4,138.77 | 09:56:26 10/07/2026 |
| 111 | CoinEx |
NEO/USDC | $1.96 | $3,375.35 | 09:59:53 10/07/2026 |
| 112 | CoinEx |
NEO/BTC | $1.96 | $3,347.34 | 09:59:53 10/07/2026 |
| 113 |  Hibt |
NEO/USDT | $1.96 | $2,325.97 | 09:57:12 10/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.96 | $2,313.41 | 10:00:08 10/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.96 | $1,738.05 | 09:57:10 10/07/2026 |
| 116 | KuCoin |
NEO/BTC | $1.98 | $1,634.95 | 09:59:23 10/07/2026 |
| 117 |  Bitfinex |
NEO/USDT | $1.96 | $1,125.34 | 09:57:15 10/07/2026 |
| 118 |  Flipster |
NEO/USDT | $1.96 | $685.29 | 10:00:16 10/07/2026 |
| 119 |  Coinone |
NEO/KRW | $1.92 | $649.57 | 09:59:53 10/07/2026 |
| 120 | Gate |
NEO/BTC | $1.97 | $530.51 | 09:56:26 10/07/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $1.96 | $403.73 | 09:45:11 10/07/2026 |
| 122 | Upbit |
NEO/BTC | $1.97 | $241.21 | 09:56:23 10/07/2026 |
| 123 | EXMO |
NEO/USD | $1.76 | $168.29 | 10:00:09 10/07/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $1.96 | $153.22 | 09:57:11 10/07/2026 |
| 125 |  TRIV |
NEO/IDR | $1.97 | $147.19 | 10:00:12 10/07/2026 |
| 126 | TRIV |
NEO/USDT | $1.96 | $146.70 | 10:00:12 10/07/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.07 | $118.94 | 10:00:07 10/07/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.03 | $52.71 | 09:59:53 10/07/2026 |
| 129 | Upbit |
NEO/USDT | $1.78 | $27.60 | 09:56:23 10/07/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.96 | $20.85 | 10:00:07 10/07/2026 |
| 131 |  CEX.IO |
NEO/USD | $1.97 | $18.50 | 10:00:07 10/07/2026 |
| 132 | CEX.IO |
NEO/USDC | $1.97 | $15.99 | 10:00:07 10/07/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.97 | $15.94 | 10:00:07 10/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.97 | $14.62 | 10:00:07 10/07/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $1.94 | $14.11 | 09:45:11 10/07/2026 |
| 136 |  Indodax |
NEO/IDR | $1.92 | $12.34 | 10:02:54 10/07/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.92 | $0 | 09:59:23 10/07/2026 |
| 138 | HitBTC |
NEO/BTC | $1.99 | $0 | 09:57:10 10/07/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 09:57:10 10/07/2026 |
| 140 |  BigONE |
NEO/USDT | $2.05 | $0 | 09:57:07 10/07/2026 |
| 141 |  ZebPay |
NEO/INR | $2.06 | $0 | 10:00:09 10/07/2026 |
| 142 |  Bitbns |
NEO/INR | $5.77 | $0 | 09:57:09 10/07/2026 |
| 143 |  WazirX |
NEO/USDT | $1.97 | $0 | 10:03:09 10/07/2026 |
| 144 | Bitrue |
NEO/XRP | $23.64 | $0 | 09:57:10 10/07/2026 |
| 145 | Tokocrypto |
NEO/USDC | $1.96 | $0 | 09:57:11 10/07/2026 |
| 146 | FMFW.io |
NEO/BTC | $1.99 | $0 | 09:57:11 10/07/2026 |
| 147 | FMFW.io |
NEO/USDC | $1.96 | $0 | 09:57:11 10/07/2026 |
| 148 |  Giottus |
NEO/INR | $2.74 | $0 | 09:45:08 10/07/2026 |
| 149 | Giottus |
NEO/USDT | $1.96 | $0 | 09:45:08 10/07/2026 |
| 150 | Changelly |
NEO/BTC | $1.99 | $0 | 09:57:08 10/07/2026 |
| 151 | Changelly |
NEO/USDC | $1.96 | $0 | 09:57:08 10/07/2026 |
| 152 |  WOO X |
NEO/USDT | $1.96 | $0 | 09:57:15 10/07/2026 |
| 153 |  OKJ |
NEO/JPY | $1.91 | $0 | 10:00:08 10/07/2026 |
| 154 |  Binance TH |
NEO/USDT | $1.96 | $0 | 09:57:10 10/07/2026 |
| 155 |  ADEN |
NEO/USDT | $1.96 | $0 | 10:03:52 10/07/2026 |
| 156 |  Gate US |
NEO/USDT | $1.96 | $0 | 10:00:07 10/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 10/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,460,265 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.