Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.26 | $112,908,122 | 06:00:15 18/06/2026 | |
| 2 | NEO/USDT | $2.26 | $26,204,858 | 05:57:16 18/06/2026 | |
| 3 | NEO/USDT | $2.26 | $5,473,940 | 06:00:16 18/06/2026 | |
| 4 | NEO/USDT | $2.26 | $4,197,244 | 05:54:20 18/06/2026 | |
| 5 | NEO/USDT | $2.26 | $2,784,384 | 05:54:16 18/06/2026 | |
| 6 | NEO/USDT | $2.26 | $2,606,293 | 05:48:16 18/06/2026 | |
| 7 | NEO/USDT | $2.26 | $2,274,218 | 05:57:16 18/06/2026 | |
| 8 | NEO/USDT | $2.27 | $2,075,533 | 05:57:15 18/06/2026 | |
| 9 | NEO/USDT | $2.26 | $1,909,876 | 05:57:15 18/06/2026 | |
| 10 | NEO/USDT | $2.26 | $1,835,305 | 06:00:15 18/06/2026 | |
| 11 | NEO/USDT | $2.26 | $1,804,980 | 05:57:16 18/06/2026 | |
| 12 | NEO/USDT | $2.26 | $1,470,359 | 05:57:16 18/06/2026 | |
| 13 | NEO/USDT | $2.26 | $1,451,982 | 05:57:16 18/06/2026 | |
| 14 | NEO/USDT | $2.26 | $1,356,738 | 05:57:15 18/06/2026 | |
| 15 | NEO/USD | $2.26 | $1,304,489 | 06:00:15 18/06/2026 | |
| 16 | NEO/USDT | $2.25 | $1,303,804 | 06:00:15 18/06/2026 | |
| 17 | NEO/USDT | $2.26 | $1,298,555 | 05:57:18 18/06/2026 | |
| 18 | NEO/USDT | $2.26 | $1,180,249 | 06:00:08 18/06/2026 | |
| 19 | NEO/USDT | $2.25 | $1,170,583 | 05:59:54 18/06/2026 | |
| 20 | NEO/USDT | $2.25 | $1,169,501 | 06:00:12 18/06/2026 | |
| 21 | NEO/USDT | $2.27 | $1,004,305 | 05:45:12 18/06/2026 | |
| 22 | NEO/USDT | $2.27 | $924,104 | 05:57:10 18/06/2026 | |
| 23 | NEO/USDT | $2.26 | $892,018 | 05:57:15 18/06/2026 | |
| 24 | NEO/USDT | $2.26 | $847,692 | 06:00:16 18/06/2026 | |
| 25 | NEO/USD | $2.28 | $765,662 | 06:00:11 18/06/2026 | |
| 26 | NEO/USDT | $2.26 | $666,684 | 06:00:13 18/06/2026 | |
| 27 | NEO/USDT | $2.26 | $650,678 | 05:57:17 18/06/2026 | |
| 28 | NEO/USDT | $2.27 | $534,752 | 05:59:56 18/06/2026 | |
| 29 | NEO/USDT | $2.26 | $521,349 | 05:57:15 18/06/2026 | |
| 30 | NEO/USDT | $2.27 | $506,215 | 05:57:11 18/06/2026 | |
| 31 | NEO/TRY | $2.25 | $462,213 | 06:02:53 18/06/2026 | |
| 32 | NEO/USDT | $2.32 | $443,661 | 22:57:19 17/06/2026 | |
| 33 | NEO/USDT | $2.26 | $374,891 | 05:57:16 18/06/2026 | |
| 34 | NEO/USDT | $2.27 | $328,266 | 05:56:42 18/06/2026 | |
| 35 | NEO/USDT | $2.26 | $296,102 | 05:57:16 18/06/2026 | |
| 36 | NEO/USDT | $2.26 | $271,405 | 06:00:16 18/06/2026 | |
| 37 | NEO/USDT | $2.26 | $254,619 | 06:00:15 18/06/2026 | |
| 38 | NEO/USDT | $2.26 | $237,303 | 05:57:16 18/06/2026 | |
| 39 | NEO/USDT | $2.26 | $223,776 | 05:54:19 18/06/2026 | |
| 40 | NEO/USDT | $2.26 | $209,874 | 05:57:17 18/06/2026 | |
| 41 | NEO/USDT | $2.67 | $204,294 | 06:00:17 18/06/2026 | |
| 42 | NEO/USDT | $2.26 | $196,609 | 06:00:16 18/06/2026 | |
| 43 | NEO/KRW | $2.24 | $187,501 | 05:56:53 18/06/2026 | |
| 44 | NEO/USDT | $2.26 | $180,696 | 05:57:17 18/06/2026 | |
| 45 | NEO/USDT | $2.26 | $163,854 | 06:00:10 18/06/2026 | |
| 46 | NEO/USDT | $2.27 | $163,695 | 05:56:53 18/06/2026 | |
| 47 | NEO/USDT | $2.27 | $162,675 | 05:57:07 18/06/2026 | |
| 48 | NEO/USDT | $2.26 | $162,196 | 06:00:11 18/06/2026 | |
| 49 | NEO/USDT | $2.26 | $160,281 | 05:57:07 18/06/2026 | |
| 50 | NEO/USDT | $2.26 | $157,278 | 06:00:15 18/06/2026 | |
| 51 | NEO/USDT | $2.26 | $151,036 | 05:36:17 18/06/2026 | |
| 52 | NEO/USDT | $2.27 | $143,544 | 05:57:12 18/06/2026 | |
| 53 | NEO/USD | $2.26 | $141,418 | 05:54:26 18/06/2026 | |
| 54 | NEO/USDC | $2.26 | $120,127 | 05:57:11 18/06/2026 | |
| 55 | NEO/USDC | $2.26 | $110,692 | 05:57:16 18/06/2026 | |
| 56 | NEO/USDT | $2.26 | $110,196 | 05:57:15 18/06/2026 | |
| 57 | NEO/USDT | $2.26 | $106,968 | 05:57:13 18/06/2026 | |
| 58 | NEO/USDT | $2.26 | $103,357 | 06:00:08 18/06/2026 | |
| 59 | NEO/USDT | $2.27 | $99,207.85 | 06:00:07 18/06/2026 | |
| 60 | NEO/USD | $2.27 | $99,207.85 | 06:00:07 18/06/2026 | |
| 61 | NEO/USDT | $2.27 | $99,207.85 | 06:00:07 18/06/2026 | |
| 62 | NEO/USDT | $2.27 | $99,207.85 | 06:00:07 18/06/2026 | |
| 63 | NEO/USDT | $2.27 | $96,665.12 | 05:57:08 18/06/2026 | |
| 64 | NEO/USDC | $2.26 | $95,236.30 | 05:57:16 18/06/2026 | |
| 65 | NEO/USDT | $2.27 | $84,933.41 | 05:57:09 18/06/2026 | |
| 66 | NEO/USDT | $2.26 | $77,960.51 | 05:57:16 18/06/2026 | |
| 67 | NEO/USDT | $2.27 | $73,538.65 | 05:57:09 18/06/2026 | |
| 68 | NEO/USDC | $2.26 | $71,682.89 | 06:00:15 18/06/2026 | |
| 69 | NEO/USDT | $2.27 | $63,936.99 | 05:54:12 18/06/2026 | |
| 70 | NEO/USD | $2.26 | $63,300.07 | 05:59:53 18/06/2026 | |
| 71 | NEO/USDT | $2.27 | $62,713.37 | 05:57:07 18/06/2026 | |
| 72 | NEO/EUR | $2.26 | $61,187.41 | 05:57:11 18/06/2026 | |
| 73 | NEO/USDT | $2.27 | $60,236.19 | 05:49:54 18/06/2026 | |
| 74 | NEO/USDT | $2.26 | $57,911.13 | 06:00:10 18/06/2026 | |
| 75 | NEO/USDC | $2.27 | $55,982.89 | 05:56:54 18/06/2026 | |
| 76 | NEO/USDT | $2.26 | $55,398.67 | 06:00:08 18/06/2026 | |
| 77 | NEO/TRY | $2.26 | $55,146.03 | 05:57:23 18/06/2026 | |
| 78 | NEO/USDC | $2.27 | $52,619.61 | 05:57:13 18/06/2026 | |
| 79 | NEO/USDT | $2.27 | $46,510.81 | 05:54:11 18/06/2026 | |
| 80 | NEO/KRW | $2.24 | $45,651.11 | 05:59:53 18/06/2026 | |
| 81 | NEO/USDT | $2.27 | $39,296.35 | 05:57:07 18/06/2026 | |
| 82 | NEO/EUR | $2.27 | $38,642.83 | 05:59:53 18/06/2026 | |
| 83 | NEO/USDC | $2.27 | $37,271.97 | 05:36:17 18/06/2026 | |
| 84 | NEO/USDT | $2.26 | $34,219.67 | 06:00:16 18/06/2026 | |
| 85 | NEO/USDT | $2.26 | $32,865.41 | 05:57:16 18/06/2026 | |
| 86 | NEO/USDT | $2.26 | $32,745.73 | 06:00:11 18/06/2026 | |
| 87 | NEO/USDT | $2.26 | $32,095.14 | 06:00:12 18/06/2026 | |
| 88 | NEO/USDT | $2.27 | $31,808.34 | 05:57:12 18/06/2026 | |
| 89 | NEO/USDT | $2.26 | $30,473.38 | 06:00:15 18/06/2026 | |
| 90 | NEO/USDT | $2.27 | $30,300.69 | 05:57:11 18/06/2026 | |
| 91 | NEO/USDC | $2.42 | $27,942.62 | 06:00:16 18/06/2026 | |
| 92 | NEO/TRY | $2.27 | $27,304.37 | 05:56:54 18/06/2026 | |
| 93 | NEO/USDT | $2.27 | $27,298.19 | 05:57:10 18/06/2026 | |
| 94 | NEO/USDC | $2.26 | $26,554.97 | 05:56:24 18/06/2026 | |
| 95 | NEO/BTC | $2.26 | $25,787.93 | 05:57:11 18/06/2026 | |
| 96 | NEO/USDC | $2.27 | $23,707.48 | 05:57:07 18/06/2026 | |
| 97 | NEO/USDT | $2.26 | $23,334.61 | 06:00:11 18/06/2026 | |
| 98 | NEO/USDT | $2.27 | $20,973.46 | 05:54:08 18/06/2026 | |
| 99 | NEO/USDT | $2.26 | $19,255.88 | 06:00:09 18/06/2026 | |
| 100 | NEO/USDT | $2.27 | $18,161.42 | 06:00:10 18/06/2026 | |
| 101 | NEO/BTC | $2.26 | $18,107.78 | 05:56:54 18/06/2026 | |
| 102 | NEO/USDT | $2.26 | $17,752.96 | 06:00:16 18/06/2026 | |
| 103 | NEO/USDT | $2.26 | $16,832.47 | 06:00:08 18/06/2026 | |
| 104 | NEO/UAH | $2.19 | $15,327.89 | 05:57:11 18/06/2026 | |
| 105 | NEO/EUR | $2.26 | $13,089.13 | 05:57:11 18/06/2026 | |
| 106 | NEO/USDT | $2.26 | $12,921.05 | 05:59:53 18/06/2026 | |
| 107 | NEO/USDT | $2.27 | $11,606.80 | 05:56:24 18/06/2026 | |
| 108 | NEO/USDT | $2.26 | $9,680.66 | 06:00:16 18/06/2026 | |
| 109 | NEO/USDT | $2.26 | $9,511.41 | 05:57:16 18/06/2026 | |
| 110 | NEO/USDT | $2.27 | $8,183.30 | 05:57:08 18/06/2026 | |
| 111 | NEO/TRY | $2.27 | $7,502.84 | 05:57:09 18/06/2026 | |
| 112 | NEO/USDT | $2.26 | $6,741.16 | 05:59:53 18/06/2026 | |
| 113 | NEO/USDC | $2.27 | $6,157.13 | 05:57:07 18/06/2026 | |
| 114 | NEO/USD | $2.26 | $5,056.42 | 05:59:53 18/06/2026 | |
| 115 | NEO/USDC | $2.27 | $5,019.36 | 05:57:10 18/06/2026 | |
| 116 | NEO/USDT | $2.27 | $4,925.03 | 05:57:10 18/06/2026 | |
| 117 | NEO/USDT | $2.23 | $3,868.19 | 05:59:53 18/06/2026 | |
| 118 | NEO/USDT | $2.27 | $3,537.09 | 05:57:07 18/06/2026 | |
| 119 | NEO/USDT | $2.27 | $2,632.82 | 06:00:07 18/06/2026 | |
| 120 | NEO/BTC | $2.27 | $2,284.96 | 05:59:53 18/06/2026 | |
| 121 | NEO/KRW | $2.22 | $1,405.01 | 05:59:23 18/06/2026 | |
| 122 | NEO/USD | $2.32 | $1,180.86 | 05:56:53 18/06/2026 | |
| 123 | NEO/USDT | $2.27 | $969.33 | 05:57:23 18/06/2026 | |
| 124 | NEO/BTC | $2.26 | $635.37 | 05:49:54 18/06/2026 | |
| 125 | NEO/USDT | $2.27 | $503.72 | 05:57:11 18/06/2026 | |
| 126 | NEO/USDT | $2.30 | $498.76 | 05:57:15 18/06/2026 | |
| 127 | NEO/USD | $2.26 | $404.71 | 05:45:11 18/06/2026 | |
| 128 | NEO/IDR | $2.27 | $282.45 | 06:00:12 18/06/2026 | |
| 129 | NEO/USDT | $2.26 | $281.71 | 06:00:12 18/06/2026 | |
| 130 | NEO/BTC | $2.16 | $245.33 | 05:56:53 18/06/2026 | |
| 131 | NEO/USDT | $2.25 | $226.35 | 06:00:16 18/06/2026 | |
| 132 | NEO/INR | $2.37 | $206.08 | 05:57:10 18/06/2026 | |
| 133 | NEO/IDR | $2.28 | $197.59 | 06:02:54 18/06/2026 | |
| 134 | NEO/USDT | $2.27 | $58.81 | 05:57:10 18/06/2026 | |
| 135 | NEO/EUR | $2.27 | $41.86 | 05:54:12 18/06/2026 | |
| 136 | NEO/USD | $2.27 | $29.74 | 05:54:12 18/06/2026 | |
| 137 | NEO/USDC | $2.27 | $26.48 | 05:54:12 18/06/2026 | |
| 138 | NEO/USDT | $2.28 | $20.73 | 06:00:08 18/06/2026 | |
| 139 | NEO/USDT | $2.27 | $17.31 | 05:54:12 18/06/2026 | |
| 140 | NEO/USDT | $2.32 | $15.31 | 05:45:11 18/06/2026 | |
| 141 | NEO/USDT | $2.27 | $5.59 | 05:57:10 18/06/2026 | |
| 142 | NEO/EUR | $2.30 | $4.53 | 05:56:23 18/06/2026 | |
| 143 | NEO/INR | $2.75 | $4.10 | 06:00:07 18/06/2026 | |
| 144 | NEO/USDT | $2.26 | $3.37 | 06:00:07 18/06/2026 | |
| 145 | NEO/USDT | $2.02 | $0 | 05:59:53 18/06/2026 | |
| 146 | NEO/BTC | $2.25 | $0 | 06:00:07 18/06/2026 | |
| 147 | NEO/USDC | $2.17 | $0 | 06:00:07 18/06/2026 | |
| 148 | NEO/USDT | $2.12 | $0 | 05:57:07 18/06/2026 | |
| 149 | NEO/USDT | $2.98 | $0 | 05:56:53 18/06/2026 | |
| 150 | NEO/INR | $2.42 | $0 | 06:00:11 18/06/2026 | |
| 151 | NEO/INR | $5.80 | $0 | 05:57:09 18/06/2026 | |
| 152 | NEO/XRP | $25.28 | $0 | 05:57:07 18/06/2026 | |
| 153 | NEO/USDC | $2.27 | $0 | 05:57:11 18/06/2026 | |
| 154 | NEO/BTC | $2.25 | $0 | 06:00:07 18/06/2026 | |
| 155 | NEO/USDC | $2.17 | $0 | 06:00:07 18/06/2026 | |
| 156 | NEO/BTC | $2.25 | $0 | 06:00:07 18/06/2026 | |
| 157 | NEO/USDC | $2.17 | $0 | 06:00:07 18/06/2026 | |
| 158 | NEO/USDT | $2.26 | $0 | 06:00:15 18/06/2026 | |
| 159 | NEO/JPY | $2.16 | $0 | 06:00:08 18/06/2026 | |
| 160 | NEO/USDT | $2.26 | $0 | 06:03:50 18/06/2026 | |
| 161 | NEO/USDT | $2.27 | $0 | 06:00:07 18/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,908,122 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.