Neo NEO
Xếp hạng #152
17:23:00 12/10/2026
Giá Neo (NEO)
$2.57 -0.44%
0.00003076 BTC
66,482 VND
Thấp: $2.56
Cao: $2.71
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.57 | $91,099,448 | 17:00:16 12/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.57 | $11,255,406 | 16:54:17 12/10/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.57 | $9,272,910 | 16:57:15 12/10/2026 |
| 4 |  LBank |
NEO/USDT | $2.57 | $7,466,725 | 16:57:15 12/10/2026 |
| 5 |  Echobit |
NEO/USDT | $2.57 | $6,802,581 | 16:57:16 12/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.57 | $6,584,885 | 16:57:17 12/10/2026 |
| 7 |  BingX |
NEO/USDC | $2.57 | $6,509,984 | 16:57:18 12/10/2026 |
| 8 |  WEEX |
NEO/USDT | $2.57 | $3,893,590 | 16:57:17 12/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.57 | $3,754,679 | 16:57:15 12/10/2026 |
| 10 |  CoinW |
NEO/USDT | $2.57 | $3,228,343 | 16:57:17 12/10/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.57 | $3,188,739 | 17:00:18 12/10/2026 |
| 12 |  OmniX |
NEO/USDT | $2.57 | $2,618,879 | 16:57:16 12/10/2026 |
| 13 |  Upbit |
NEO/KRW | $2.60 | $2,556,014 | 16:56:53 12/10/2026 |
| 14 | BingX |
NEO/USDT | $2.57 | $2,462,411 | 16:57:18 12/10/2026 |
| 15 |  Ourbit |
NEO/USDT | $2.57 | $2,323,092 | 16:57:17 12/10/2026 |
| 16 | Binance |
NEO/USDT | $2.58 | $2,267,323 | 16:56:42 12/10/2026 |
| 17 | Binance |
NEO/USDC | $2.57 | $2,235,976 | 16:54:17 12/10/2026 |
| 18 |  YEX |
NEO/USDT | $2.57 | $2,174,844 | 16:57:16 12/10/2026 |
| 19 |  Bybit |
NEO/USDT | $2.56 | $1,901,088 | 16:54:17 12/10/2026 |
| 20 |  YUBIT |
NEO/USDT | $2.57 | $1,648,885 | 16:57:16 12/10/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.58 | $1,612,169 | 17:00:12 12/10/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.56 | $1,501,703 | 17:00:25 12/10/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.57 | $1,249,186 | 16:57:18 12/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.57 | $1,223,381 | 16:57:15 12/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.57 | $1,205,690 | 16:57:15 12/10/2026 |
| 26 |  WhiteBIT |
NEO/USDT | $2.58 | $914,391 | 16:57:15 12/10/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.57 | $770,040 | 16:57:16 12/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.57 | $760,764 | 16:57:18 12/10/2026 |
| 29 | CoinW |
NEO/USDT | $2.57 | $706,536 | 16:57:11 12/10/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.57 | $648,392 | 16:54:19 12/10/2026 |
| 31 |  Cofinex |
NEO/USDT | $2.57 | $644,594 | 17:00:18 12/10/2026 |
| 32 |  Bitget |
NEO/USDT | $2.56 | $644,150 | 16:54:16 12/10/2026 |
| 33 |  BitGW Exchange |
NEO/USDT | $2.58 | $561,001 | 16:57:07 12/10/2026 |
| 34 |  OKX |
NEO/USDT | $2.58 | $547,988 | 16:56:53 12/10/2026 |
| 35 |  UZX |
NEO/USDT | $2.58 | $545,608 | 16:57:11 12/10/2026 |
| 36 | LBank |
NEO/USDT | $2.58 | $537,316 | 16:57:10 12/10/2026 |
| 37 |  Gate |
NEO/USDT | $2.57 | $515,377 | 16:54:20 12/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.56 | $512,582 | 16:51:15 12/10/2026 |
| 39 |  Paribu |
NEO/TRY | $2.55 | $481,731 | 16:59:53 12/10/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $2.57 | $447,682 | 16:54:26 12/10/2026 |
| 41 | Hotcoin |
NEO/USDT | $2.56 | $440,883 | 16:54:14 12/10/2026 |
| 42 |  KuCoin |
NEO/USDT | $2.56 | $403,403 | 16:56:23 12/10/2026 |
| 43 |  Pionex |
NEO/USDT | $2.57 | $361,698 | 16:57:09 12/10/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.57 | $349,096 | 16:57:17 12/10/2026 |
| 45 |  Bithumb |
NEO/KRW | $2.59 | $344,899 | 16:59:53 12/10/2026 |
| 46 | Ourbit |
NEO/USDT | $2.57 | $339,913 | 16:57:08 12/10/2026 |
| 47 |  Picol |
NEO/USDT | $2.57 | $319,366 | 17:00:11 12/10/2026 |
| 48 | Bitbase |
NEO/USDT | $2.57 | $319,014 | 16:54:07 12/10/2026 |
| 49 | YEX |
NEO/USDC | $2.58 | $314,948 | 16:57:16 12/10/2026 |
| 50 |  XT.COM |
NEO/USDT | $2.58 | $226,990 | 16:57:09 12/10/2026 |
| 51 |  B2Z Exchange |
NEO/USD | $2.57 | $223,823 | 17:00:16 12/10/2026 |
| 52 |  BITmarkets |
NEO/USDT | $2.57 | $223,596 | 16:57:15 12/10/2026 |
| 53 |  BTSE |
NEO/USDT | $2.56 | $223,249 | 16:54:18 12/10/2026 |
| 54 | WhiteBIT |
NEO/USDT | $2.58 | $211,952 | 16:57:08 12/10/2026 |
| 55 | Binance |
NEO/USDC | $2.57 | $209,315 | 16:56:54 12/10/2026 |
| 56 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,264 | 17:00:17 12/10/2026 |
| 57 |  Changelly |
NEO/USDT | $2.57 | $193,150 | 16:57:08 12/10/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.57 | $193,146 | 16:57:11 12/10/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.57 | $193,140 | 16:57:11 12/10/2026 |
| 60 |  FMFW.io |
NEO/USD | $2.57 | $193,140 | 16:57:13 12/10/2026 |
| 61 | Bitbase |
NEO/USDC | $2.57 | $188,612 | 16:54:07 12/10/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.57 | $186,902 | 16:57:16 12/10/2026 |
| 63 | Binance |
NEO/TRY | $2.56 | $175,647 | 16:56:42 12/10/2026 |
| 64 |  BtcTurk | Kripto |
NEO/TRY | $2.55 | $175,006 | 16:59:53 12/10/2026 |
| 65 | Bitbase |
NEO/USDC | $2.57 | $168,545 | 16:54:19 12/10/2026 |
| 66 | KuCoin |
NEO/USDT | $2.56 | $166,475 | 16:54:19 12/10/2026 |
| 67 |  Hibt |
NEO/USDT | $2.57 | $164,865 | 16:57:12 12/10/2026 |
| 68 | Bitget |
NEO/USDT | $2.56 | $159,584 | 16:54:53 12/10/2026 |
| 69 |  Cat.Ex |
NEO/USDT | $2.57 | $127,834 | 16:57:11 12/10/2026 |
| 70 | BingX |
NEO/USDT | $2.56 | $104,233 | 16:51:12 12/10/2026 |
| 71 |  XBO.com |
NEO/USDT | $2.57 | $102,507 | 17:00:10 12/10/2026 |
| 72 | EasiCoin |
NEO/USDT | $2.57 | $101,606 | 17:00:09 12/10/2026 |
| 73 | Bitunix |
NEO/USDT | $2.56 | $99,123.95 | 16:51:07 12/10/2026 |
| 74 |  MEXC |
NEO/USDT | $2.57 | $84,957.37 | 16:54:07 12/10/2026 |
| 75 |  Bitvavo |
NEO/EUR | $2.56 | $83,289.60 | 16:57:11 12/10/2026 |
| 76 | WEEX |
NEO/USDT | $2.58 | $82,753.76 | 16:57:08 12/10/2026 |
| 77 |  BloFin |
NEO/USDT | $2.56 | $81,436.61 | 16:48:16 12/10/2026 |
| 78 |  XXKK |
NEO/USDT | $2.57 | $77,806.38 | 17:00:09 12/10/2026 |
| 79 |  Binance TR |
NEO/TRY | $2.56 | $75,483.02 | 16:57:11 12/10/2026 |
| 80 |  BitKan |
NEO/USDT | $2.58 | $71,370.51 | 17:00:08 12/10/2026 |
| 81 |  DigiFinex |
NEO/USDT | $2.57 | $70,768.92 | 16:57:08 12/10/2026 |
| 82 | Gate |
NEO/USDT | $2.57 | $66,475.02 | 16:56:24 12/10/2026 |
| 83 |  LeveX |
NEO/USDT | $2.57 | $65,764.98 | 17:00:16 12/10/2026 |
| 84 | UZX |
NEO/USDT | $2.57 | $61,609.02 | 16:57:15 12/10/2026 |
| 85 |  TxFlow |
NEO/USDC | $2.56 | $57,790.70 | 16:40:02 12/10/2026 |
| 86 |  BYDFi |
NEO/USDT | $2.45 | $56,636.60 | 09:48:09 10/10/2026 |
| 87 | Cofinex |
NEO/USDT | $2.57 | $51,382.13 | 17:00:10 12/10/2026 |
| 88 | Pionex |
NEO/USDT | $2.57 | $49,100.19 | 16:57:16 12/10/2026 |
| 89 |  CRMClick |
NEO/USDT | $2.57 | $44,577.08 | 17:00:09 12/10/2026 |
| 90 |  ZKE |
NEO/USDT | $2.57 | $43,453.69 | 16:57:10 12/10/2026 |
| 91 | WhiteBIT |
NEO/USDC | $2.57 | $35,718.33 | 16:57:08 12/10/2026 |
| 92 | BtcTurk | Kripto |
NEO/USDT | $2.55 | $32,476.68 | 16:59:53 12/10/2026 |
| 93 | WEEX |
NEO/USDC | $2.57 | $32,366.60 | 16:57:08 12/10/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.07 | 17:00:16 12/10/2026 |
| 95 | Bitrue |
NEO/USDC | $2.58 | $27,669.38 | 16:57:07 12/10/2026 |
| 96 | Bitrue |
NEO/USDT | $2.57 | $25,806.83 | 16:57:07 12/10/2026 |
| 97 |  Kraken |
NEO/USD | $2.56 | $24,734.06 | 16:59:54 12/10/2026 |
| 98 | WhiteBIT |
NEO/EUR | $2.56 | $24,060.63 | 16:57:08 12/10/2026 |
| 99 | Gate |
NEO/USDC | $2.57 | $17,966.25 | 16:56:24 12/10/2026 |
| 100 |  Crypto.com Exchange |
NEO/USD | $2.56 | $16,002.66 | 16:57:07 12/10/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.48 | $14,956.85 | 16:57:08 12/10/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.57 | $13,839.17 | 17:00:15 12/10/2026 |
| 103 |  Tebbit |
NEO/USDT | $2.57 | $13,464.80 | 17:00:17 12/10/2026 |
| 104 |  Coinone |
NEO/KRW | $2.60 | $9,269.00 | 16:59:53 12/10/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.58 | $9,182.00 | 16:57:08 12/10/2026 |
| 106 |  Bit2Me |
NEO/EUR | $2.57 | $7,257.53 | 16:57:09 12/10/2026 |
| 107 | Kraken |
NEO/EUR | $2.57 | $7,245.53 | 16:59:54 12/10/2026 |
| 108 |  Binance TH |
NEO/USDT | $2.58 | $5,031.40 | 16:57:12 12/10/2026 |
| 109 | Crypto.com Exchange |
NEO/USDT | $2.56 | $4,022.98 | 16:57:07 12/10/2026 |
| 110 | OKX |
NEO/USDC | $2.57 | $3,955.34 | 16:56:53 12/10/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.57 | $3,021.53 | 16:57:09 12/10/2026 |
| 112 |  Variational |
NEO/USDC | $2.57 | $2,983.07 | 17:00:15 12/10/2026 |
| 113 | OKX |
NEO/EUR | $2.57 | $2,798.77 | 16:56:23 12/10/2026 |
| 114 |  Bitfinex |
NEO/USDT | $2.67 | $2,472.56 | 16:57:15 12/10/2026 |
| 115 | KuCoin |
NEO/BTC | $2.57 | $2,021.35 | 16:56:53 12/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.58 | $1,819.60 | 17:00:09 12/10/2026 |
| 117 | TRIV |
NEO/USDT | $2.57 | $1,819.58 | 17:00:09 12/10/2026 |
| 118 |  Tokocrypto |
NEO/USDT | $2.57 | $1,538.49 | 16:57:08 12/10/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.67 | $817.42 | 16:57:07 12/10/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.56 | $277.97 | 16:57:07 12/10/2026 |
| 121 | Gate |
NEO/BTC | $2.69 | $258.68 | 16:56:54 12/10/2026 |
| 122 |  Binance.US |
NEO/USDT | $2.59 | $168.90 | 16:59:23 12/10/2026 |
| 123 |  Altcoin Trader |
NEO/ZAR | $2.72 | $120.85 | 16:57:13 12/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.18 | $72.81 | 17:00:07 12/10/2026 |
| 125 |  WazirX |
NEO/USDT | $2.68 | $17.16 | 17:00:11 12/10/2026 |
| 126 | Upbit |
NEO/BTC | $2.58 | $9.96 | 16:56:53 12/10/2026 |
| 127 | Upbit |
NEO/USDT | $2.88 | $0.6696 | 16:56:53 12/10/2026 |
| 128 |  Poloniex |
NEO/USDT | $1.89 | $0 | 16:59:53 12/10/2026 |
| 129 | HitBTC |
NEO/BTC | $2.61 | $0 | 16:57:11 12/10/2026 |
| 130 | HitBTC |
NEO/USDC | $2.60 | $0 | 16:57:11 12/10/2026 |
| 131 |  BigONE |
NEO/USDT | $2.59 | $0 | 16:54:15 12/10/2026 |
| 132 |  ZebPay |
NEO/INR | $2.70 | $0 | 16:48:07 12/10/2026 |
| 133 |  Bitbns |
NEO/INR | $5.75 | $0 | 16:54:08 12/10/2026 |
| 134 |  LATOKEN |
NEO/USDT | $2.54 | $0 | 21:27:11 11/10/2026 |
| 135 | Bitrue |
NEO/XRP | $23.90 | $0 | 16:57:07 12/10/2026 |
| 136 | Tokocrypto |
NEO/USDC | $2.57 | $0 | 16:57:08 12/10/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.61 | $0 | 16:57:13 12/10/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 16:57:13 12/10/2026 |
| 139 |  Giottus |
NEO/INR | $2.52 | $0 | 16:54:10 12/10/2026 |
| 140 | Giottus |
NEO/USDT | $2.57 | $0 | 16:54:10 12/10/2026 |
| 141 | Changelly |
NEO/BTC | $2.61 | $0 | 16:57:08 12/10/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 16:57:08 12/10/2026 |
| 143 |  WOO X |
NEO/USDT | $2.57 | $0 | 16:57:15 12/10/2026 |
| 144 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 145 |  ADEN |
NEO/USDT | $2.56 | $0 | 17:01:00 12/10/2026 |
| 146 |  Gate US |
NEO/USDT | $2.57 | $0 | 17:00:07 12/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,099,448 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.