Neo NEO
Xếp hạng #155
18:13:00 11/08/2026
Giá Neo (NEO)
$1.78 -2.34%
0.00002771 BTC
45,855 VND
Thấp: $1.77
Cao: $1.83
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.78 | $18,712,406 | 18:00:16 11/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.78 | $6,503,385 | 17:57:19 11/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.78 | $2,443,343 | 18:00:09 11/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.77 | $2,180,122 | 17:57:15 11/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.78 | $2,015,678 | 17:54:16 11/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.77 | $1,921,645 | 17:57:15 11/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.78 | $1,893,765 | 17:57:16 11/08/2026 |
| 8 |  FameEX |
NEO/USDT | $1.78 | $1,597,620 | 17:57:18 11/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.78 | $1,495,397 | 18:00:16 11/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.78 | $1,494,687 | 17:57:17 11/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.78 | $1,196,399 | 17:51:15 11/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.77 | $1,116,617 | 18:00:15 11/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.77 | $1,116,266 | 18:00:15 11/08/2026 |
| 14 |  OKJ |
NEO/JPY | $1.78 | $871,133 | 17:57:09 11/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.78 | $792,330 | 18:00:16 11/08/2026 |
| 16 |  Bybit |
NEO/USDT | $1.78 | $690,358 | 17:54:17 11/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.78 | $678,708 | 17:57:16 11/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.77 | $609,435 | 17:57:15 11/08/2026 |
| 19 |  MEXC |
NEO/USDT | $1.78 | $604,651 | 17:57:16 11/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.78 | $420,468 | 17:54:20 11/08/2026 |
| 21 |  Toobit |
NEO/USDT | $1.77 | $403,909 | 17:57:15 11/08/2026 |
| 22 |  CoinW |
NEO/USDT | $1.78 | $377,441 | 17:57:18 11/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.78 | $360,326 | 17:59:24 11/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.78 | $359,869 | 17:57:10 11/08/2026 |
| 25 |  Paribu |
NEO/TRY | $1.78 | $345,372 | 17:59:53 11/08/2026 |
| 26 | Binance |
NEO/USDT | $1.78 | $317,961 | 17:56:42 11/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.77 | $274,718 | 17:57:15 11/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.77 | $265,866 | 17:57:18 11/08/2026 |
| 29 |  Phemex |
NEO/USDT | $1.77 | $260,764 | 17:57:16 11/08/2026 |
| 30 |  Bitunix |
NEO/USDT | $1.77 | $231,804 | 17:57:17 11/08/2026 |
| 31 |  KCEX |
NEO/USDT | $1.78 | $229,819 | 17:57:15 11/08/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $1.78 | $227,426 | 18:00:12 11/08/2026 |
| 33 |  Zoomex |
NEO/USDT | $1.77 | $206,867 | 17:57:15 11/08/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,302 | 18:00:17 11/08/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.78 | $197,274 | 17:54:08 11/08/2026 |
| 36 | Bitbase |
NEO/USDC | $1.78 | $181,007 | 17:54:08 11/08/2026 |
| 37 |  Upbit |
NEO/KRW | $1.77 | $173,088 | 17:56:53 11/08/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.77 | $169,211 | 17:57:16 11/08/2026 |
| 39 |  YUBIT |
NEO/USDT | $1.77 | $168,875 | 17:57:15 11/08/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $1.78 | $167,995 | 17:57:09 11/08/2026 |
| 41 |  Gems Trade |
NEO/USDT | $1.78 | $166,807 | 18:00:12 11/08/2026 |
| 42 |  x.me Exchange |
NEO/USDT | $1.78 | $166,756 | 17:57:17 11/08/2026 |
| 43 |  OKX |
NEO/USDT | $1.78 | $166,406 | 17:56:24 11/08/2026 |
| 44 |  LATOKEN |
NEO/USDT | $1.78 | $147,667 | 17:57:12 11/08/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.78 | $147,616 | 17:57:17 11/08/2026 |
| 46 | Bitbase |
NEO/USDT | $1.78 | $139,325 | 17:54:17 11/08/2026 |
| 47 | YEX |
NEO/USDC | $1.77 | $134,455 | 18:00:16 11/08/2026 |
| 48 | CoinW |
NEO/USDT | $1.78 | $133,950 | 17:57:08 11/08/2026 |
| 49 |  EasiCoin |
NEO/USDT | $1.78 | $117,698 | 18:00:15 11/08/2026 |
| 50 |  Cofinex |
NEO/USDT | $1.78 | $117,682 | 18:00:15 11/08/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $1.78 | $113,692 | 17:57:27 11/08/2026 |
| 52 | MEXC |
NEO/USDT | $1.78 | $103,369 | 17:51:07 11/08/2026 |
| 53 | WhiteBIT |
NEO/USDT | $1.78 | $103,152 | 17:57:07 11/08/2026 |
| 54 | MEXC |
NEO/USDC | $1.77 | $103,144 | 17:57:16 11/08/2026 |
| 55 |  XXKK |
NEO/USDT | $1.78 | $99,767.08 | 18:00:10 11/08/2026 |
| 56 |  CoinEx |
NEO/USDT | $1.78 | $98,726.98 | 17:57:15 11/08/2026 |
| 57 |  Gate |
NEO/USDT | $1.78 | $94,837.41 | 17:54:19 11/08/2026 |
| 58 |  UZX |
NEO/USDT | $1.78 | $93,797.50 | 17:57:11 11/08/2026 |
| 59 |  ASTX |
NEO/USDT | $1.78 | $82,676.45 | 18:00:16 11/08/2026 |
| 60 |  LBank |
NEO/USDT | $1.78 | $80,694.59 | 17:57:13 11/08/2026 |
| 61 | Bitunix |
NEO/USDT | $1.78 | $74,421.91 | 17:57:09 11/08/2026 |
| 62 |  Variational |
NEO/USDC | $1.78 | $73,466.56 | 18:03:16 11/08/2026 |
| 63 |  KuCoin |
NEO/USDT | $1.78 | $66,849.33 | 17:54:19 11/08/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.78 | $63,616.77 | 17:51:07 11/08/2026 |
| 65 | Binance |
NEO/USDC | $1.78 | $60,357.26 | 17:56:42 11/08/2026 |
| 66 |  Pionex |
NEO/USDT | $1.78 | $59,010.22 | 17:57:08 11/08/2026 |
| 67 |  Changelly |
NEO/USDT | $1.78 | $56,276.65 | 18:00:10 11/08/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $1.78 | $56,276.65 | 18:00:07 11/08/2026 |
| 69 |  HitBTC |
NEO/USDT | $1.78 | $56,119.80 | 17:57:11 11/08/2026 |
| 70 |  FMFW.io |
NEO/USD | $1.78 | $55,956.36 | 17:54:07 11/08/2026 |
| 71 | MEXC |
NEO/USDC | $1.78 | $53,146.69 | 17:51:07 11/08/2026 |
| 72 |  Picol |
NEO/USDT | $1.79 | $52,297.45 | 18:00:10 11/08/2026 |
| 73 |  Hibt |
NEO/USDT | $1.78 | $49,992.31 | 17:57:12 11/08/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.78 | $42,983.46 | 18:00:08 11/08/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $1.78 | $42,720.81 | 17:59:23 11/08/2026 |
| 76 | BingX |
NEO/USDT | $1.78 | $41,931.19 | 17:57:12 11/08/2026 |
| 77 | Pionex |
NEO/USDT | $1.78 | $37,253.29 | 17:57:16 11/08/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.77 | $35,645.97 | 17:57:16 11/08/2026 |
| 79 | Binance |
NEO/TRY | $1.78 | $33,730.06 | 17:56:42 11/08/2026 |
| 80 |  XBO.com |
NEO/USDT | $1.78 | $32,740.09 | 17:57:07 11/08/2026 |
| 81 | ASTX |
NEO/USDT | $1.78 | $31,935.10 | 18:00:11 11/08/2026 |
| 82 |  Bitvavo |
NEO/EUR | $1.78 | $28,183.67 | 17:57:13 11/08/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.86 | 18:00:15 11/08/2026 |
| 84 |  LeveX |
NEO/USDT | $1.78 | $25,411.09 | 18:00:15 11/08/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.78 | $24,477.54 | 17:57:10 11/08/2026 |
| 86 | Bitrue |
NEO/USDC | $1.78 | $24,084.84 | 17:57:08 11/08/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.78 | $21,860.33 | 18:00:12 11/08/2026 |
| 88 |  Bithumb |
NEO/KRW | $1.75 | $21,662.44 | 17:59:53 11/08/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.78 | $21,484.76 | 17:57:09 11/08/2026 |
| 90 | UZX |
NEO/USDT | $1.77 | $20,013.99 | 17:57:15 11/08/2026 |
| 91 |  AEGET |
NEO/USDT | $1.78 | $19,958.73 | 18:00:22 11/08/2026 |
| 92 |  BitKan |
NEO/USDT | $1.78 | $19,487.24 | 18:00:09 11/08/2026 |
| 93 | KuCoin |
NEO/USDT | $1.78 | $19,470.42 | 17:56:23 11/08/2026 |
| 94 | CoinEx |
NEO/USDT | $1.78 | $18,989.92 | 17:59:23 11/08/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.78 | $18,855.80 | 18:00:11 11/08/2026 |
| 96 |  Bitget |
NEO/USDT | $1.78 | $18,647.89 | 17:54:56 11/08/2026 |
| 97 |  TxFlow |
NEO/USDC | $1.78 | $17,580.67 | 17:51:33 11/08/2026 |
| 98 | WhiteBIT |
NEO/EUR | $1.78 | $17,128.52 | 17:57:07 11/08/2026 |
| 99 |  Binance TR |
NEO/TRY | $1.78 | $16,629.44 | 17:57:12 11/08/2026 |
| 100 |  BloFin |
NEO/USDT | $1.77 | $15,381.38 | 17:57:16 11/08/2026 |
| 101 |  ZKE |
NEO/USDT | $1.78 | $13,115.29 | 18:00:13 11/08/2026 |
| 102 | Gate |
NEO/USDT | $1.78 | $12,354.97 | 17:56:24 11/08/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.78 | $12,087.75 | 17:57:09 11/08/2026 |
| 104 |  Kraken |
NEO/USD | $1.78 | $11,586.43 | 17:59:24 11/08/2026 |
| 105 | WhiteBIT |
NEO/USDC | $1.78 | $11,182.90 | 17:57:07 11/08/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.70 | $11,141.32 | 17:57:07 11/08/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.79 | $10,001.30 | 17:59:23 11/08/2026 |
| 108 | WhiteBIT |
NEO/BTC | $1.78 | $5,469.74 | 17:57:07 11/08/2026 |
| 109 |  WEEX |
NEO/USDC | $1.78 | $4,995.92 | 17:57:09 11/08/2026 |
| 110 | WEEX |
NEO/USDT | $1.78 | $4,958.74 | 17:57:09 11/08/2026 |
| 111 | Gate |
NEO/USDC | $1.78 | $3,693.10 | 17:56:54 11/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.77 | $3,202.60 | 17:57:08 11/08/2026 |
| 113 | Kraken |
NEO/EUR | $1.78 | $3,104.44 | 17:59:55 11/08/2026 |
| 114 |  Bit2Me |
NEO/EUR | $1.78 | $3,071.69 | 17:57:07 11/08/2026 |
| 115 | CoinEx |
NEO/BTC | $1.78 | $2,994.31 | 17:59:23 11/08/2026 |
| 116 | CoinEx |
NEO/USDC | $1.78 | $2,982.72 | 17:59:23 11/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.77 | $2,067.92 | 18:00:10 11/08/2026 |
| 118 |  PrimeXBT |
NEO/USDT | $1.78 | $1,904.26 | 18:00:16 11/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $1.78 | $1,430.60 | 17:45:10 11/08/2026 |
| 120 | Gate |
NEO/BTC | $1.78 | $1,386.51 | 17:56:24 11/08/2026 |
| 121 | KuCoin |
NEO/BTC | $1.78 | $1,366.78 | 17:56:23 11/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.08 | 17:57:15 11/08/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $1.78 | $1,227.79 | 17:45:10 11/08/2026 |
| 124 |  Indodax |
NEO/IDR | $1.78 | $1,171.46 | 17:59:23 11/08/2026 |
| 125 | OKX |
NEO/USD | $1.78 | $595.98 | 17:56:24 11/08/2026 |
| 126 | OKX |
NEO/USDC | $1.79 | $357.37 | 17:56:24 11/08/2026 |
| 127 |  TRIV |
NEO/IDR | $1.79 | $317.31 | 18:00:12 11/08/2026 |
| 128 | TRIV |
NEO/USDT | $1.78 | $316.28 | 18:00:12 11/08/2026 |
| 129 |  Coinone |
NEO/KRW | $1.81 | $289.11 | 17:57:23 11/08/2026 |
| 130 |  CoinDCX |
NEO/INR | $1.82 | $224.73 | 17:54:11 11/08/2026 |
| 131 |  Binance.US |
NEO/USDT | $1.78 | $146.14 | 17:59:23 11/08/2026 |
| 132 | CoinDCX |
NEO/USDT | $1.78 | $88.01 | 17:54:11 11/08/2026 |
| 133 |  CEX.IO |
NEO/USDC | $1.78 | $37.37 | 17:57:09 11/08/2026 |
| 134 | CEX.IO |
NEO/USD | $1.78 | $26.62 | 17:57:09 11/08/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.78 | $23.61 | 17:57:09 11/08/2026 |
| 136 | CEX.IO |
NEO/USDT | $1.78 | $20.39 | 17:57:09 11/08/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $1.78 | $18.38 | 17:57:13 11/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.34 | $0 | 17:59:23 11/08/2026 |
| 139 | HitBTC |
NEO/BTC | $1.93 | $0 | 17:57:11 11/08/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 17:57:11 11/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $1.95 | $0 | 18:00:09 11/08/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 17:51:08 11/08/2026 |
| 143 | Upbit |
NEO/BTC | $1.98 | $0 | 17:56:53 11/08/2026 |
| 144 | Upbit |
NEO/USDT | $1.83 | $0 | 17:56:53 11/08/2026 |
| 145 |  ZebPay |
NEO/INR | $1.88 | $0 | 18:00:10 11/08/2026 |
| 146 |  Bitbns |
NEO/INR | $5.77 | $0 | 17:57:08 11/08/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 18:00:16 11/08/2026 |
| 148 |  WazirX |
NEO/USDT | $1.83 | $0 | 18:00:12 11/08/2026 |
| 149 | Bitrue |
NEO/XRP | $21.45 | $0 | 17:57:08 11/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.78 | $0 | 17:57:13 11/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.93 | $0 | 17:54:07 11/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 17:54:07 11/08/2026 |
| 153 |  Giottus |
NEO/INR | $2.74 | $0 | 17:00:10 11/08/2026 |
| 154 | Giottus |
NEO/USDT | $1.78 | $0 | 17:00:10 11/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.93 | $0 | 18:00:10 11/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 18:00:10 11/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.78 | $0 | 17:57:15 11/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.78 | $0 | 17:57:09 11/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.78 | $0 | 18:03:56 11/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.78 | $0 | 18:00:08 11/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,712,406 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.