Neo NEO
Xếp hạng #156
12:38:00 27/10/2026
Giá Neo (NEO)
$2.05 -2.57%
0.00002573 BTC
52,864 VND
Thấp: $2.04
Cao: $2.11
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.05 | $40,231,330 | 12:00:16 27/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.05 | $5,845,663 | 11:57:18 27/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.04 | $4,244,424 | 11:57:16 27/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.04 | $2,405,534 | 11:57:15 27/10/2026 |
| 5 | BingX |
NEO/USDT | $2.04 | $2,287,374 | 11:57:18 27/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.05 | $2,279,747 | 11:54:18 27/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.04 | $1,855,126 | 11:51:15 27/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.05 | $1,825,592 | 12:00:12 27/10/2026 |
| 9 |  FameEX |
NEO/USDT | $2.04 | $1,779,701 | 11:57:17 27/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.04 | $1,730,450 | 11:57:16 27/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.05 | $1,070,883 | 12:00:15 27/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.05 | $929,019 | 11:57:16 27/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.05 | $726,363 | 11:57:15 27/10/2026 |
| 14 | Binance |
NEO/USDT | $2.04 | $720,339 | 11:56:42 27/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.04 | $510,614 | 11:59:53 27/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.05 | $499,121 | 11:54:16 27/10/2026 |
| 17 |  EasiCoin |
NEO/USDT | $2.05 | $467,051 | 12:00:16 27/10/2026 |
| 18 |  YUBIT |
NEO/USDT | $2.04 | $320,238 | 11:57:15 27/10/2026 |
| 19 | CoinW |
NEO/USDT | $2.05 | $306,182 | 11:57:11 27/10/2026 |
| 20 |  MEXC |
NEO/USDT | $2.05 | $303,095 | 11:54:16 27/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.05 | $285,710 | 12:00:16 27/10/2026 |
| 22 |  Bybit |
NEO/USDT | $2.04 | $279,151 | 11:54:16 27/10/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.04 | $273,330 | 11:57:19 27/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.04 | $251,755 | 11:57:15 27/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.05 | $236,453 | 11:57:16 27/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.05 | $222,181 | 11:54:08 27/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,155 | 12:00:16 27/10/2026 |
| 28 |  BTSE |
NEO/USDT | $2.05 | $195,942 | 11:57:15 27/10/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.04 | $195,822 | 12:00:15 27/10/2026 |
| 30 |  AEGET |
NEO/USDT | $2.05 | $192,316 | 12:00:16 27/10/2026 |
| 31 |  Bitbaby |
NEO/USDT | $2.04 | $191,121 | 11:57:16 27/10/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.04 | $189,503 | 12:00:15 27/10/2026 |
| 33 |  TRAIEX |
NEO/USDT | $2.04 | $189,497 | 12:00:15 27/10/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $2.05 | $186,927 | 11:57:17 27/10/2026 |
| 35 |  UZX |
NEO/USDT | $2.05 | $186,746 | 11:57:08 27/10/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.05 | $183,363 | 12:00:07 27/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.05 | $175,255 | 11:54:08 27/10/2026 |
| 38 |  LBank |
NEO/USDT | $2.05 | $171,166 | 11:57:12 27/10/2026 |
| 39 |  Upbit |
NEO/KRW | $2.06 | $168,744 | 11:56:53 27/10/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.05 | $155,196 | 11:57:17 27/10/2026 |
| 41 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 42 | Bitbase |
NEO/USDT | $2.05 | $149,684 | 11:54:18 27/10/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.04 | $144,950 | 11:57:16 27/10/2026 |
| 44 |  Pionex |
NEO/USDT | $2.05 | $144,726 | 11:57:11 27/10/2026 |
| 45 |  Picol |
NEO/USDT | $2.05 | $127,683 | 12:00:08 27/10/2026 |
| 46 |  Ourbit |
NEO/USDT | $2.05 | $106,055 | 11:57:10 27/10/2026 |
| 47 | WhiteBIT |
NEO/USDT | $2.04 | $94,650.06 | 11:57:10 27/10/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.04 | $83,782.48 | 12:00:15 27/10/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.04 | $83,686.42 | 11:57:15 27/10/2026 |
| 50 |  BYDFi |
NEO/USDT | $2.05 | $81,364.14 | 11:57:07 27/10/2026 |
| 51 | Bitunix |
NEO/USDT | $2.05 | $74,742.58 | 11:57:10 27/10/2026 |
| 52 |  XT.COM |
NEO/USDT | $2.05 | $72,131.57 | 11:57:10 27/10/2026 |
| 53 | ASTX |
NEO/USDT | $2.05 | $71,980.04 | 12:00:10 27/10/2026 |
| 54 |  HitBTC |
NEO/USDT | $2.05 | $71,139.79 | 12:00:08 27/10/2026 |
| 55 |  FMFW.io |
NEO/USD | $2.05 | $71,138.95 | 12:00:11 27/10/2026 |
| 56 |  Changelly |
NEO/USDT | $2.05 | $71,138.95 | 12:00:17 27/10/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $2.05 | $71,136.36 | 12:00:07 27/10/2026 |
| 58 | Binance |
NEO/TRY | $2.04 | $62,399.58 | 11:56:42 27/10/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.05 | $62,283.80 | 11:57:16 27/10/2026 |
| 60 | MEXC |
NEO/USDT | $2.05 | $59,734.34 | 11:51:11 27/10/2026 |
| 61 |  Bitvavo |
NEO/EUR | $2.05 | $59,647.67 | 11:57:11 27/10/2026 |
| 62 |  WEEX |
NEO/USDT | $2.04 | $58,694.29 | 11:57:11 27/10/2026 |
| 63 | MEXC |
NEO/USDC | $2.05 | $57,737.04 | 11:51:11 27/10/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $2.05 | $57,238.73 | 11:57:11 27/10/2026 |
| 65 |  OKX |
NEO/USDT | $2.05 | $56,817.25 | 11:56:53 27/10/2026 |
| 66 |  XXKK |
NEO/USDT | $2.05 | $56,399.57 | 12:00:10 27/10/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.05 | $54,327.08 | 12:01:09 27/10/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.04 | $53,552.24 | 11:57:13 27/10/2026 |
| 69 |  BloFin |
NEO/USDT | $2.04 | $52,788.39 | 11:54:16 27/10/2026 |
| 70 | EasiCoin |
NEO/USDT | $2.05 | $49,866.01 | 12:00:11 27/10/2026 |
| 71 | BingX |
NEO/USDT | $2.05 | $48,448.54 | 11:57:10 27/10/2026 |
| 72 |  Hyperliquid |
NEO/USDC | $2.05 | $42,353.80 | 11:54:27 27/10/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.04 | $36,297.64 | 11:54:19 27/10/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.04 | $33,341.61 | 11:59:00 27/10/2026 |
| 75 |  Koinbay |
NEO/USDT | $2.05 | $30,221.64 | 11:57:15 27/10/2026 |
| 76 |  LeveX |
NEO/USDT | $2.05 | $27,360.82 | 12:00:16 27/10/2026 |
| 77 | Bitrue |
NEO/USDC | $2.05 | $22,763.96 | 11:57:12 27/10/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.04 | $19,204.18 | 11:57:10 27/10/2026 |
| 79 |  DigiFinex |
NEO/USDT | $2.05 | $19,151.62 | 11:57:10 27/10/2026 |
| 80 |  ZKE |
NEO/USDT | $2.05 | $18,392.19 | 12:00:09 27/10/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.06 | $17,709.12 | 11:59:53 27/10/2026 |
| 82 |  Hibt |
NEO/USDT | $2.05 | $17,189.19 | 11:45:08 27/10/2026 |
| 83 |  Bitget |
NEO/USDT | $2.05 | $15,530.26 | 11:55:43 27/10/2026 |
| 84 |  Gate |
NEO/USDT | $2.04 | $13,947.60 | 11:54:20 27/10/2026 |
| 85 | Binance |
NEO/USDC | $2.05 | $13,444.79 | 11:56:42 27/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.05 | $13,087.52 | 11:57:10 27/10/2026 |
| 87 | UZX |
NEO/USDT | $2.04 | $11,356.07 | 11:57:17 27/10/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.04 | $11,083.51 | 12:00:10 27/10/2026 |
| 89 |  Tebbit |
NEO/USDT | $2.05 | $10,718.56 | 12:00:17 27/10/2026 |
| 90 | Pionex |
NEO/USDT | $2.04 | $9,449.32 | 11:57:16 27/10/2026 |
| 91 | Bitrue |
NEO/USDT | $2.05 | $8,812.52 | 11:57:12 27/10/2026 |
| 92 | Gate |
NEO/USDC | $2.05 | $8,171.35 | 11:56:24 27/10/2026 |
| 93 | WEEX |
NEO/USDC | $2.05 | $6,275.65 | 11:57:11 27/10/2026 |
| 94 | KuCoin |
NEO/USDT | $2.05 | $6,146.26 | 11:56:23 27/10/2026 |
| 95 |  Variational |
NEO/USDC | $2.05 | $6,007.06 | 12:00:16 27/10/2026 |
| 96 |  BitKan |
NEO/USDT | $2.05 | $5,981.35 | 12:00:08 27/10/2026 |
| 97 | Gate |
NEO/USDT | $2.04 | $5,685.51 | 11:56:24 27/10/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.05 | $5,669.06 | 12:00:16 27/10/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.05 | $5,485.94 | 11:57:10 27/10/2026 |
| 100 |  Kraken |
NEO/USD | $2.05 | $3,665.42 | 11:59:24 27/10/2026 |
| 101 |  Bitfinex |
NEO/USDT | $2.08 | $2,967.53 | 11:57:15 27/10/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.90 | $2,715.17 | 11:57:10 27/10/2026 |
| 103 |  Bitcoiva |
NEO/USDT | $2.09 | $2,500.21 | 12:00:12 27/10/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.08 | $2,321.64 | 11:59:00 27/10/2026 |
| 105 |  HTX |
NEO/USDT | $2.05 | $2,120.31 | 11:56:55 27/10/2026 |
| 106 |  CRMClick |
NEO/USDT | $2.05 | $2,088.69 | 12:00:07 27/10/2026 |
| 107 |  Bit2Me |
NEO/EUR | $2.08 | $1,670.96 | 11:57:10 27/10/2026 |
| 108 |  Coinone |
NEO/KRW | $2.07 | $974.40 | 11:59:53 27/10/2026 |
| 109 | OKX |
NEO/USDC | $2.05 | $851.14 | 11:56:23 27/10/2026 |
| 110 |  TRIV |
NEO/IDR | $2.06 | $684.59 | 12:00:16 27/10/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.09 | $454.49 | 11:54:07 27/10/2026 |
| 112 | KuCoin |
NEO/BTC | $2.04 | $423.58 | 11:56:23 27/10/2026 |
| 113 |  CEX.IO |
NEO/USDT | $2.05 | $267.27 | 11:57:07 27/10/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.23 | $189.52 | 11:54:07 27/10/2026 |
| 115 |  Indodax |
NEO/IDR | $2.06 | $99.24 | 11:59:25 27/10/2026 |
| 116 | CoinDCX |
NEO/USDT | $2.05 | $78.12 | 11:54:07 27/10/2026 |
| 117 |  ChangeNOW |
NEO/BTC | $4.94 | $69.40 | 12:00:10 27/10/2026 |
| 118 | OKX |
NEO/EUR | $2.05 | $53.28 | 11:56:23 27/10/2026 |
| 119 | Upbit |
NEO/BTC | $2.07 | $39.77 | 11:56:53 27/10/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.06 | $36.73 | 11:59:53 27/10/2026 |
| 121 |  EXMO |
NEO/USDC | $2.02 | $31.58 | 11:57:07 27/10/2026 |
| 122 | CEX.IO |
NEO/USD | $2.05 | $26.63 | 11:57:07 27/10/2026 |
| 123 | CEX.IO |
NEO/USDC | $2.05 | $23.79 | 11:57:07 27/10/2026 |
| 124 | CEX.IO |
NEO/EUR | $2.05 | $23.77 | 11:57:07 27/10/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.04 | $19.69 | 11:57:08 27/10/2026 |
| 126 |  BigONE |
NEO/USDT | $2.08 | $13.68 | 11:54:07 27/10/2026 |
| 127 |  WazirX |
NEO/USDT | $2.08 | $9.63 | 12:00:12 27/10/2026 |
| 128 | Upbit |
NEO/USDT | $2.10 | $0.5012 | 11:56:53 27/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.13 | $0 | 11:59:23 27/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.49 | $0 | 12:00:08 27/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 12:00:08 27/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 12:00:13 27/10/2026 |
| 133 | Gate |
NEO/BTC | $2.07 | $0 | 11:56:24 27/10/2026 |
| 134 |  ZebPay |
NEO/INR | $2.22 | $0 | 11:54:09 27/10/2026 |
| 135 |  Bitbns |
NEO/INR | $5.78 | $0 | 11:57:09 27/10/2026 |
| 136 | Bitrue |
NEO/XRP | $22.02 | $0 | 11:57:12 27/10/2026 |
| 137 | Tokocrypto |
NEO/USDC | $2.05 | $0 | 11:57:08 27/10/2026 |
| 138 | FMFW.io |
NEO/BTC | $2.50 | $0 | 12:00:11 27/10/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.60 | $0 | 12:00:11 27/10/2026 |
| 140 |  Giottus |
NEO/INR | $2.54 | $0 | 11:48:07 27/10/2026 |
| 141 | Giottus |
NEO/USDT | $2.04 | $0 | 11:48:07 27/10/2026 |
| 142 | Changelly |
NEO/BTC | $2.49 | $0 | 12:00:17 27/10/2026 |
| 143 | Changelly |
NEO/USDC | $2.60 | $0 | 12:00:17 27/10/2026 |
| 144 | Crypto.com Exchange |
NEO/USDT | $2.08 | $0 | 11:54:07 27/10/2026 |
| 145 |  WOO X |
NEO/USDT | $2.05 | $0 | 11:57:15 27/10/2026 |
| 146 |  Binance TH |
NEO/USDT | $2.04 | $0 | 11:57:07 27/10/2026 |
| 147 |  ADEN |
NEO/USDT | $2.04 | $0 | 12:01:00 27/10/2026 |
| 148 |  Gate US |
NEO/USDT | $2.05 | $0 | 12:00:07 27/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,231,330 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.