Neo NEO
Xếp hạng #131
11:18:00 05/02/2026
Giá Neo (NEO)
$3.07 -5.27%
0.00004332 BTC
81,892 VND
Thấp: $3.06
Cao: $3.26
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.07 | $221,357,934 | 11:00:15 05/02/2026 |
| 2 |  Echobit |
NEO/USDT | $3.07 | $29,560,271 | 11:00:16 05/02/2026 |
| 3 |  LBank |
NEO/USDT | $3.06 | $16,563,905 | 10:57:16 05/02/2026 |
| 4 |  Millionero |
NEO/USDT | $3.06 | $12,264,836 | 10:54:15 05/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.07 | $6,752,452 | 11:00:16 05/02/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.07 | $5,872,100 | 11:00:16 05/02/2026 |
| 7 |  Binance |
NEO/USDT | $3.06 | $5,687,140 | 10:54:16 05/02/2026 |
| 8 |  BlockFin |
NEO/USDT | $3.06 | $5,326,283 | 10:54:15 05/02/2026 |
| 9 |  OrangeX |
NEO/USDT | $3.07 | $4,826,857 | 10:57:15 05/02/2026 |
| 10 |  FameEX |
NEO/USDT | $3.06 | $4,237,959 | 10:54:17 05/02/2026 |
| 11 |  Hotcoin |
NEO/USDT | $3.06 | $3,260,119 | 10:57:20 05/02/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $3.07 | $2,961,603 | 10:42:15 05/02/2026 |
| 13 |  CoinW |
NEO/USDT | $3.06 | $2,942,320 | 10:57:16 05/02/2026 |
| 14 |  Batonex |
NEO/USDT | $3.07 | $2,794,581 | 11:00:16 05/02/2026 |
| 15 | Hotcoin |
NEO/USDT | $3.07 | $2,737,169 | 10:52:12 05/02/2026 |
| 16 |  Bibox |
NEO/USDT | $5.56 | $2,647,312 | 11:00:12 05/02/2026 |
| 17 |  Biconomy.com |
NEO/USDT | $3.06 | $1,953,492 | 10:57:18 05/02/2026 |
| 18 |  BVOX |
NEO/USDT | $3.06 | $1,887,004 | 10:54:15 05/02/2026 |
| 19 |  OKX |
NEO/USDT | $3.06 | $1,813,531 | 10:55:58 05/02/2026 |
| 20 |  Bybit |
NEO/USDT | $3.06 | $1,665,221 | 10:54:16 05/02/2026 |
| 21 |  YEX |
NEO/USDT | $3.06 | $1,601,312 | 11:00:16 05/02/2026 |
| 22 |  Coinlocally |
NEO/USDT | $3.06 | $1,572,052 | 10:57:16 05/02/2026 |
| 23 | Binance |
NEO/USDC | $3.06 | $1,516,867 | 10:54:16 05/02/2026 |
| 24 | WhiteBIT |
NEO/USDT | $3.08 | $1,265,606 | 10:42:08 05/02/2026 |
| 25 | Binance |
NEO/USDT | $3.07 | $1,230,475 | 10:56:54 05/02/2026 |
| 26 | Millionero |
NEO/USDT | $3.07 | $1,056,409 | 10:54:11 05/02/2026 |
| 27 |  EasiCoin |
NEO/USDT | $3.07 | $1,009,249 | 11:00:16 05/02/2026 |
| 28 |  AscendEX |
NEO/USDT | $3.06 | $967,069 | 10:54:07 05/02/2026 |
| 29 |  EXMO |
NEO/USD | $3.20 | $935,433 | 10:57:10 05/02/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $3.07 | $913,976 | 10:57:08 05/02/2026 |
| 31 |  BitMart |
NEO/USDT | $3.07 | $806,899 | 10:57:09 05/02/2026 |
| 32 | CoinW |
NEO/USDT | $3.07 | $691,455 | 10:54:08 05/02/2026 |
| 33 |  ASTX |
NEO/USDT | $3.06 | $638,626 | 11:00:16 05/02/2026 |
| 34 |  Toobit |
NEO/USDT | $3.07 | $633,640 | 10:57:16 05/02/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $3.06 | $622,758 | 11:00:16 05/02/2026 |
| 36 |  BitbabyExchange |
NEO/USDT | $3.06 | $615,113 | 10:54:16 05/02/2026 |
| 37 |  Bitrue |
NEO/USDT | $3.06 | $607,166 | 10:57:16 05/02/2026 |
| 38 |  Upbit |
NEO/KRW | $3.09 | $543,833 | 10:56:53 05/02/2026 |
| 39 |  CEEX exchange |
NEO/USDT | $3.06 | $503,039 | 11:00:11 05/02/2026 |
| 40 |  Zoomex |
NEO/USDT | $3.07 | $499,403 | 10:57:15 05/02/2026 |
| 41 |  Phemex |
NEO/USDT | $3.07 | $486,291 | 10:57:16 05/02/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $3.06 | $436,522 | 10:57:18 05/02/2026 |
| 43 |  Cofinex |
NEO/USDT | $3.06 | $427,041 | 11:00:15 05/02/2026 |
| 44 |  Gate |
NEO/USDT | $3.07 | $384,199 | 10:56:54 05/02/2026 |
| 45 |  Bitget |
NEO/USDT | $3.07 | $373,979 | 10:54:07 05/02/2026 |
| 46 |  BTSE |
NEO/USDT | $3.06 | $339,649 | 10:57:15 05/02/2026 |
| 47 |  MEXC |
NEO/USDT | $3.07 | $336,015 | 10:57:07 05/02/2026 |
| 48 |  B2Z Exchange |
NEO/USD | $3.07 | $328,515 | 11:00:15 05/02/2026 |
| 49 |  BITmarkets |
NEO/USDT | $3.07 | $328,476 | 11:00:15 05/02/2026 |
| 50 |  Ourbit |
NEO/USDT | $3.07 | $318,363 | 10:57:08 05/02/2026 |
| 51 |  Bitunix |
NEO/USDT | $3.06 | $310,329 | 10:54:15 05/02/2026 |
| 52 |  UZX |
NEO/USDT | $3.06 | $303,821 | 10:54:07 05/02/2026 |
| 53 | BitbabyExchange |
NEO/USDC | $3.06 | $301,552 | 10:54:16 05/02/2026 |
| 54 | LBank |
NEO/USDT | $3.07 | $284,834 | 10:57:11 05/02/2026 |
| 55 |  XXKK |
NEO/USDT | $3.07 | $260,383 | 10:57:10 05/02/2026 |
| 56 |  Pionex |
NEO/USDT | $3.07 | $229,685 | 10:57:09 05/02/2026 |
| 57 |  BloFin |
NEO/USDT | $3.07 | $214,914 | 10:51:19 05/02/2026 |
| 58 |  KuCoin |
NEO/USDT | $3.07 | $214,276 | 10:56:30 05/02/2026 |
| 59 | Gate |
NEO/USDT | $3.07 | $207,976 | 10:54:19 05/02/2026 |
| 60 |  Picol |
NEO/USDT | $3.06 | $202,693 | 11:00:10 05/02/2026 |
| 61 | WhiteBIT |
NEO/USDC | $3.08 | $186,930 | 10:42:08 05/02/2026 |
| 62 |  Gems Trade |
NEO/USDT | $3.07 | $181,406 | 10:54:11 05/02/2026 |
| 63 | OKX |
NEO/USDT | $3.07 | $181,355 | 10:56:24 05/02/2026 |
| 64 | EXMO |
NEO/USDT | $3.07 | $170,454 | 10:57:10 05/02/2026 |
| 65 |  Coinflare |
NEO/USDT | $3.06 | $170,348 | 11:00:15 05/02/2026 |
| 66 |  EXMO.ME |
NEO/USDT | $3.07 | $164,343 | 10:54:12 05/02/2026 |
| 67 | YEX |
NEO/USDC | $3.07 | $164,335 | 11:00:16 05/02/2026 |
| 68 |  Hyperliquid |
NEO/USD | $3.07 | $162,508 | 10:57:26 05/02/2026 |
| 69 |  BingX |
NEO/USDT | $3.08 | $137,491 | 10:42:11 05/02/2026 |
| 70 |  Paribu |
NEO/TRY | $3.24 | $131,717 | 11:01:53 05/02/2026 |
| 71 |  PrimeXBT |
NEO/USDT | $3.07 | $130,690 | 11:00:15 05/02/2026 |
| 72 | Binance |
NEO/USDC | $3.07 | $123,844 | 10:56:54 05/02/2026 |
| 73 |  XT.COM |
NEO/USDT | $3.07 | $122,947 | 10:57:09 05/02/2026 |
| 74 | KuCoin |
NEO/USDT | $3.08 | $119,710 | 10:54:25 05/02/2026 |
| 75 | MEXC |
NEO/USDC | $3.07 | $115,830 | 10:57:16 05/02/2026 |
| 76 |  BYDFi |
NEO/USDT | $3.06 | $112,327 | 11:00:11 05/02/2026 |
| 77 | BYDFi |
NEO/USDT | $3.07 | $110,574 | 11:00:15 05/02/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $3.07 | $98,318.15 | 11:00:15 05/02/2026 |
| 79 | UZX |
NEO/USDT | $3.06 | $98,191.10 | 10:54:15 05/02/2026 |
| 80 | Bitunix |
NEO/USDT | $3.07 | $91,555.54 | 10:54:07 05/02/2026 |
| 81 |  Bithumb |
NEO/KRW | $3.09 | $91,497.21 | 10:59:54 05/02/2026 |
| 82 |  Bitfinex |
NEO/USDT | $3.12 | $77,442.39 | 10:57:15 05/02/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $3.09 | $74,691.65 | 10:58:23 05/02/2026 |
| 84 | Binance |
NEO/TRY | $3.07 | $71,427.10 | 10:56:54 05/02/2026 |
| 85 | Gate |
NEO/BTC | $3.07 | $58,444.59 | 10:56:24 05/02/2026 |
| 86 |  ONUS Pro |
NEO/VNDC | $3.07 | $57,627.81 | 11:00:16 05/02/2026 |
| 87 | MEXC |
NEO/USDC | $3.07 | $55,263.67 | 10:54:07 05/02/2026 |
| 88 |  DigiFinex |
NEO/USDT | $3.07 | $55,253.30 | 10:57:08 05/02/2026 |
| 89 |  HitBTC |
NEO/USDT | $3.07 | $53,402.38 | 11:00:11 05/02/2026 |
| 90 |  FMFW.io |
NEO/USD | $3.07 | $53,399.96 | 11:00:07 05/02/2026 |
| 91 |  Changelly PRO |
NEO/USDT | $3.07 | $53,399.96 | 11:00:09 05/02/2026 |
| 92 |  Gleec BTC |
NEO/USDT | $3.07 | $53,399.96 | 11:00:10 05/02/2026 |
| 93 | Cofinex |
NEO/USDT | $3.07 | $53,277.25 | 11:00:08 05/02/2026 |
| 94 |  LeveX |
NEO/USDT | $3.07 | $45,238.08 | 11:00:15 05/02/2026 |
| 95 |  WHXEX |
NEO/USDT | $3.07 | $38,112.25 | 11:00:10 05/02/2026 |
| 96 |  Koinbay |
NEO/USDT | $3.07 | $37,245.73 | 10:57:10 05/02/2026 |
| 97 |  Zedxion Exchange |
NEO/USDT | $3.27 | $36,589.99 | 01:21:15 31/01/2026 |
| 98 |  Binance TR |
NEO/TRY | $3.07 | $35,259.29 | 10:57:08 05/02/2026 |
| 99 | WhiteBIT |
NEO/EUR | $3.08 | $30,865.41 | 10:42:08 05/02/2026 |
| 100 |  XBO.com |
NEO/USDT | $3.07 | $27,775.01 | 11:00:10 05/02/2026 |
| 101 |  Bitvavo |
NEO/EUR | $3.10 | $26,038.11 | 10:57:14 05/02/2026 |
| 102 | Bitrue |
NEO/USDC | $3.07 | $25,076.93 | 10:57:10 05/02/2026 |
| 103 |  BitKan |
NEO/USDT | $3.08 | $23,959.61 | 11:00:08 05/02/2026 |
| 104 | Binance |
NEO/BTC | $3.07 | $22,962.79 | 10:56:42 05/02/2026 |
| 105 |  ZKE |
NEO/USDT | $3.07 | $22,868.17 | 11:00:09 05/02/2026 |
| 106 | WhiteBIT |
NEO/BTC | $3.08 | $22,370.29 | 10:42:08 05/02/2026 |
| 107 |  TGEX |
NEO/USDT | $3.06 | $20,388.53 | 11:00:15 05/02/2026 |
| 108 | Bitfinex |
NEO/USD | $3.08 | $17,583.38 | 10:59:23 05/02/2026 |
| 109 |  CoinEx |
NEO/USDT | $3.09 | $17,501.62 | 10:59:23 05/02/2026 |
| 110 | Bitrue |
NEO/USDT | $3.06 | $16,618.91 | 10:57:10 05/02/2026 |
| 111 |  HTX |
NEO/USDT | $3.09 | $16,036.01 | 10:56:54 05/02/2026 |
| 112 |  CRMClick |
NEO/USDT | $3.09 | $16,031.16 | 10:54:08 05/02/2026 |
| 113 |  Globe Derivative Exchange |
NEO/USD | $3.07 | $15,816.78 | 11:00:15 05/02/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $3.11 | $15,726.86 | 10:58:23 05/02/2026 |
| 115 | Gate |
NEO/USDC | $3.07 | $15,192.03 | 10:56:24 05/02/2026 |
| 116 | Pionex |
NEO/USDT | $3.06 | $14,645.80 | 10:57:16 05/02/2026 |
| 117 |  LATOKEN |
NEO/USDT | $4.96 | $14,509.02 | 10:54:07 05/02/2026 |
| 118 | BYDFi |
NEO/USDC | $3.07 | $14,274.08 | 11:00:15 05/02/2026 |
| 119 | WhiteBIT |
NEO/UAH | $3.07 | $14,167.81 | 10:42:08 05/02/2026 |
| 120 |  Bit2Me |
NEO/USDC | $3.07 | $13,621.07 | 10:57:09 05/02/2026 |
| 121 |  Tebbit |
NEO/USDT | $3.07 | $13,285.17 | 11:00:16 05/02/2026 |
| 122 |  Hibt |
NEO/USDT | $3.07 | $9,081.94 | 10:48:10 05/02/2026 |
| 123 | Bibox |
NEO/BTC | $5.56 | $8,023.49 | 11:00:12 05/02/2026 |
| 124 | OKX |
NEO/USDC | $3.05 | $7,684.11 | 10:56:24 05/02/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $3.11 | $5,794.51 | 10:57:12 05/02/2026 |
| 126 |  WEEX |
NEO/USDT | $3.06 | $4,974.66 | 10:57:09 05/02/2026 |
| 127 | WEEX |
NEO/USDC | $3.07 | $4,904.74 | 10:57:09 05/02/2026 |
| 128 |  Coinone |
NEO/KRW | $3.11 | $3,642.10 | 10:54:53 05/02/2026 |
| 129 | DigiFinex |
NEO/BTC | $3.07 | $2,289.50 | 10:57:08 05/02/2026 |
| 130 | KuCoin |
NEO/BTC | $3.06 | $1,826.74 | 10:56:30 05/02/2026 |
| 131 |  Binance.US |
NEO/USDT | $3.10 | $1,336.18 | 10:59:23 05/02/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $3.13 | $1,227.82 | 11:00:10 05/02/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $3.07 | $1,223.78 | 10:57:11 05/02/2026 |
| 134 |  TRIV |
NEO/IDR | $3.08 | $850.17 | 11:00:11 05/02/2026 |
| 135 | TRIV |
NEO/USDT | $3.07 | $846.76 | 11:00:11 05/02/2026 |
| 136 |  CEX.IO |
NEO/USDC | $3.08 | $800.82 | 10:57:10 05/02/2026 |
| 137 | CEX.IO |
NEO/EUR | $3.09 | $787.20 | 11:00:10 05/02/2026 |
| 138 |  CoinDCX |
NEO/USDT | $3.07 | $725.74 | 10:54:14 05/02/2026 |
| 139 | CoinDCX |
NEO/INR | $3.42 | $572.69 | 10:54:14 05/02/2026 |
| 140 |  ADEN |
NEO/USDT | $3.06 | $561.86 | 11:03:41 05/02/2026 |
| 141 | CEX.IO |
NEO/USDT | $3.07 | $492.40 | 11:00:10 05/02/2026 |
| 142 | CEX.IO |
NEO/USD | $3.08 | $488.28 | 11:00:10 05/02/2026 |
| 143 | Crypto.com Exchange |
NEO/USDT | $3.09 | $479.89 | 10:57:12 05/02/2026 |
| 144 | Bitrue |
NEO/XRP | $3.03 | $248.16 | 10:57:10 05/02/2026 |
| 145 |  Flipster |
NEO/USDT | $3.09 | $219.15 | 11:00:16 05/02/2026 |
| 146 | Bitfinex |
NEO/USDT | $3.02 | $204.55 | 10:59:53 05/02/2026 |
| 147 |  Indodax |
NEO/IDR | $3.06 | $202.62 | 11:02:55 05/02/2026 |
| 148 | Upbit |
NEO/BTC | $3.02 | $38.57 | 10:56:53 05/02/2026 |
| 149 |  WazirX |
NEO/USDT | $3.11 | $19.21 | 11:00:11 05/02/2026 |
| 150 |  Bitcoiva |
NEO/USDT | $3.06 | $12.97 | 11:00:11 05/02/2026 |
| 151 |  WOO X |
NEO/USDT | $3.07 | $12.31 | 10:57:15 05/02/2026 |
| 152 |  Poloniex |
NEO/USDT | $2.91 | $9.41 | 10:56:23 05/02/2026 |
| 153 |  ZebPay |
NEO/INR | $3.37 | $8.26 | 11:00:07 05/02/2026 |
| 154 | HitBTC |
NEO/BTC | $2.96 | $0 | 11:00:11 05/02/2026 |
| 155 | HitBTC |
NEO/USDC | $5.15 | $0 | 11:00:11 05/02/2026 |
| 156 | OKX |
NEO/EUR | $3.05 | $0 | 10:56:24 05/02/2026 |
| 157 | OKX |
NEO/USD | $3.18 | $0 | 10:56:24 05/02/2026 |
| 158 |  BigONE |
NEO/USDT | $3.29 | $0 | 10:57:07 05/02/2026 |
| 159 | Upbit |
NEO/USDT | $3.05 | $0 | 10:56:53 05/02/2026 |
| 160 |  Bitbns |
NEO/INR | $6.09 | $0 | 11:00:07 05/02/2026 |
| 161 | FMFW.io |
NEO/BTC | $2.97 | $0 | 11:00:07 05/02/2026 |
| 162 | FMFW.io |
NEO/USDC | $5.15 | $0 | 11:00:07 05/02/2026 |
| 163 |  Giottus |
NEO/INR | $4.09 | $0 | 10:39:07 05/02/2026 |
| 164 | Giottus |
NEO/USDT | $3.16 | $0 | 10:39:07 05/02/2026 |
| 165 | Changelly PRO |
NEO/BTC | $2.96 | $0 | 11:00:09 05/02/2026 |
| 166 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 11:00:09 05/02/2026 |
| 167 |  OKJ |
NEO/JPY | $3.21 | $0 | 11:00:08 05/02/2026 |
| 168 | ONUS Pro |
NEO/USDT | $3.08 | $0 | 11:00:14 05/02/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $3.08 | $0 | 11:00:14 05/02/2026 |
| 170 |  Binance TH |
NEO/USDT | $3.07 | $0 | 10:57:10 05/02/2026 |
| 171 |  Gate US |
NEO/USDT | $3.07 | $0 | 11:00:09 05/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,357,934 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.