Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,269,326,179,000 Khối lượng (24h): $128,080,013,905 Thị phần: BTC: 57.9%, ETH: 9.6%
Neo (NEO)Neo NEO
Xếp hạng #143 04:34:00 04/06/2026
Giá Neo (NEO)
$2.51 -2.04%
0.00003826 BTC 65,979 VND
Thấp: $2.47 Cao: $2.59

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.47 $111,964,462 04:03:16 04/06/2026
2 LBank LBank NEO/USDT $2.46 $31,894,055 03:57:10 04/06/2026
3 Echobit Echobit NEO/USDT $2.46 $26,003,004 03:57:16 04/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.47 $7,913,857 04:03:15 04/06/2026
5 Millionero Millionero NEO/USDT $2.47 $4,797,980 03:54:15 04/06/2026
6 Binance Binance NEO/USDT $2.46 $3,591,725 03:54:17 04/06/2026
7 CoinChief CoinChief NEO/USDT $2.46 $2,846,947 03:57:16 04/06/2026
8 FameEX FameEX NEO/USDT $2.46 $2,735,052 03:57:19 04/06/2026
9 HTX HTX NEO/USDT $2.49 $2,340,913 03:59:54 04/06/2026
10 Ju.com Ju.com NEO/USDT $2.47 $2,126,895 04:03:16 04/06/2026
11 WhiteBIT WhiteBIT NEO/USDT $2.46 $2,106,407 03:57:15 04/06/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.46 $2,086,688 03:57:15 04/06/2026
13 CoinW CoinW NEO/USDT $2.46 $1,844,003 03:57:17 04/06/2026
14 BlockFin BlockFin NEO/USDT $2.47 $1,666,408 04:03:23 04/06/2026
15 BTSE BTSE NEO/USDT $2.48 $1,655,574 03:45:15 04/06/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.50 $1,621,816 04:06:15 04/06/2026
17 BITmarkets BITmarkets NEO/USDT $2.47 $1,620,373 04:03:15 04/06/2026
18 YEX YEX NEO/USDT $2.46 $1,487,641 04:00:16 04/06/2026
19 Hotcoin Hotcoin NEO/USDT $2.46 $1,474,486 03:57:18 04/06/2026
20 Coinlocally Coinlocally NEO/USDT $2.47 $1,467,832 04:03:16 04/06/2026
21 CEEX exchange CEEX exchange NEO/USDT $2.47 $1,313,166 04:03:07 04/06/2026
22 BVOX BVOX NEO/USDT $2.46 $1,179,582 03:57:15 04/06/2026
23 Batonex Batonex NEO/USDT $2.47 $985,267 04:03:16 04/06/2026
24 AscendEX AscendEX NEO/USDT $2.47 $977,660 03:57:11 04/06/2026
25 Binance Binance NEO/USDC $2.47 $952,120 03:54:17 04/06/2026
26 BitMart BitMart NEO/USDT $2.46 $909,328 03:57:11 04/06/2026
27 Millionero Millionero NEO/USDT $2.46 $848,619 04:00:11 04/06/2026
28 Cat.Ex Cat.Ex NEO/USDT $2.48 $815,709 04:03:11 04/06/2026
29 EXMO EXMO NEO/USD $2.50 $813,331 04:00:08 04/06/2026
30 KuCoin KuCoin NEO/USDT $2.47 $748,435 03:54:19 04/06/2026
31 WhiteBIT WhiteBIT NEO/USDT $2.46 $704,058 03:57:07 04/06/2026
32 Hotcoin Hotcoin NEO/USDT $2.48 $666,531 03:57:10 04/06/2026
33 Bybit Bybit NEO/USDT $2.46 $621,428 03:54:16 04/06/2026
34 Binance Binance NEO/USDT $2.46 $618,341 03:56:54 04/06/2026
35 Toobit Toobit NEO/USDT $2.46 $617,514 03:57:16 04/06/2026
36 ASTX ASTX NEO/USDT $2.47 $491,907 04:03:16 04/06/2026
37 Paribu Paribu NEO/TRY $2.46 $476,089 04:01:53 04/06/2026
38 Upbit Upbit NEO/KRW $2.39 $377,525 03:56:54 04/06/2026
39 Bitbaby Bitbaby NEO/USDT $2.47 $332,385 04:03:16 04/06/2026
40 Bitrue Bitrue NEO/USDT $2.46 $323,745 03:57:17 04/06/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.46 $287,806 04:00:17 04/06/2026
42 Bitunix Bitunix NEO/USDT $2.47 $275,922 03:54:17 04/06/2026
43 Phemex Phemex NEO/USDT $2.46 $269,597 03:57:17 04/06/2026
44 WhiteBIT WhiteBIT NEO/USDC $2.45 $265,444 03:57:07 04/06/2026
45 CoinW CoinW NEO/USDT $2.46 $255,930 03:57:07 04/06/2026
46 EasiCoin EasiCoin NEO/USDT $2.47 $251,377 04:03:16 04/06/2026
47 Gate Gate NEO/USDT $2.47 $222,093 03:54:20 04/06/2026
48 Bitbase Bitbase NEO/USDT $2.48 $220,694 03:45:18 04/06/2026
49 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,216 04:03:17 04/06/2026
50 Zoomex Zoomex NEO/USDT $2.47 $186,427 03:54:15 04/06/2026
51 BloFin BloFin NEO/USDT $2.46 $177,981 03:57:20 04/06/2026
52 EXMO EXMO NEO/USDT $2.46 $166,001 04:00:08 04/06/2026
53 EXMO.ME EXMO.ME NEO/USDT $2.47 $164,295 04:03:11 04/06/2026
54 Bitbaby Bitbaby NEO/USDC $2.47 $142,755 04:03:16 04/06/2026
55 Changelly PRO Changelly PRO NEO/USDT $2.47 $132,321 04:03:07 04/06/2026
56 Gleec BTC Gleec BTC NEO/USDT $2.47 $132,321 04:03:09 04/06/2026
57 FMFW.io FMFW.io NEO/USD $2.47 $131,173 04:00:10 04/06/2026
58 HitBTC HitBTC NEO/USDT $2.47 $130,611 03:57:07 04/06/2026
59 YEX YEX NEO/USDC $2.46 $130,048 04:00:16 04/06/2026
60 Cofinex Cofinex NEO/USDT $2.47 $125,837 04:03:17 04/06/2026
61 KuCoin KuCoin NEO/USDT $2.46 $125,353 03:56:23 04/06/2026
62 BitGW Exchange BitGW Exchange NEO/USDT $2.47 $121,248 04:03:08 04/06/2026
63 OKX OKX NEO/USDT $2.46 $117,144 03:56:23 04/06/2026
64 Gems Trade Gems Trade NEO/USDT $2.46 $117,142 03:57:09 04/06/2026
65 Ourbit Ourbit NEO/USDT $2.46 $112,274 03:57:11 04/06/2026
66 Pionex Pionex NEO/USDT $2.47 $110,472 03:57:12 04/06/2026
67 Picol Picol NEO/USDT $2.47 $98,461.63 04:03:08 04/06/2026
68 Hyperliquid Hyperliquid NEO/USD $2.47 $94,466.48 03:54:26 04/06/2026
69 MEXC MEXC NEO/USDC $2.46 $84,663.39 03:57:16 04/06/2026
70 MEXC MEXC NEO/USDT $2.46 $83,336.68 03:57:11 04/06/2026
71 Bitget Bitget NEO/USDT $2.47 $81,325.08 03:54:10 04/06/2026
72 XXKK XXKK NEO/USDT $2.47 $80,499.83 04:03:11 04/06/2026
73 BYDFi BYDFi NEO/USDT $2.47 $75,786.85 04:00:11 04/06/2026
74 Bithumb Bithumb NEO/KRW $2.37 $75,283.30 03:59:53 04/06/2026
75 Bitvavo Bitvavo NEO/EUR $2.46 $70,838.29 03:57:08 04/06/2026
76 BYDFi BYDFi NEO/USDT $2.46 $68,915.73 04:03:16 04/06/2026
77 Tebbit Tebbit NEO/USDT $2.47 $67,188.63 04:03:19 04/06/2026
78 WhiteBIT WhiteBIT NEO/EUR $2.46 $65,459.35 03:57:07 04/06/2026
79 Binance Binance NEO/USDC $2.47 $64,023.65 03:56:54 04/06/2026
80 ASTX ASTX NEO/USDT $2.48 $62,190.95 04:03:09 04/06/2026
81 XT.COM XT.COM NEO/USDT $2.47 $59,833.57 03:57:08 04/06/2026
82 Binance Binance NEO/TRY $2.46 $58,400.30 03:56:54 04/06/2026
83 MEXC MEXC NEO/USDC $2.46 $54,687.82 03:57:11 04/06/2026
84 Cofinex Cofinex NEO/USDT $2.47 $50,665.58 04:03:13 04/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.46 $49,654.33 04:02:53 04/06/2026
86 EasiCoin EasiCoin NEO/USDT $2.48 $47,179.58 04:03:08 04/06/2026
87 BingX BingX NEO/USDT $2.46 $47,117.34 03:57:11 04/06/2026
88 Kraken Kraken NEO/USD $2.46 $45,230.97 03:59:24 04/06/2026
89 AEGET AEGET NEO/USDT $2.47 $44,989.10 04:03:15 04/06/2026
90 Bitunix Bitunix NEO/USDT $2.47 $43,667.22 03:54:08 04/06/2026
91 Bitbase Bitbase NEO/USDC $2.48 $39,906.70 03:45:18 04/06/2026
92 WhiteBIT WhiteBIT NEO/BTC $2.46 $37,689.29 03:57:07 04/06/2026
93 LeveX LeveX NEO/USDT $2.47 $34,949.01 04:03:16 04/06/2026
94 Binance TR Binance TR NEO/TRY $2.46 $34,254.94 03:57:09 04/06/2026
95 WHXEX WHXEX NEO/USDT $2.47 $34,218.86 04:03:07 04/06/2026
96 Gate Gate NEO/USDT $2.46 $32,860.10 03:56:24 04/06/2026
97 Koinbay Koinbay NEO/USDT $2.46 $32,675.14 04:00:12 04/06/2026
98 XBO.com XBO.com NEO/USDT $2.48 $30,915.64 03:54:07 04/06/2026
99 Gate Gate NEO/USDC $2.46 $28,423.16 03:56:54 04/06/2026
100 Bitrue Bitrue NEO/USDC $2.46 $23,817.76 03:57:10 04/06/2026
101 Pionex Pionex NEO/USDT $2.46 $21,972.94 03:57:16 04/06/2026
102 ZKE ZKE NEO/USDT $2.48 $20,531.32 04:03:10 04/06/2026
103 DigiFinex DigiFinex NEO/USDT $2.47 $19,385.89 04:00:10 04/06/2026
104 LATOKEN LATOKEN NEO/USDT $2.46 $19,182.58 03:57:07 04/06/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.39 $18,322.48 03:57:07 04/06/2026
106 BitKan BitKan NEO/USDT $2.46 $17,901.21 04:03:12 04/06/2026
107 PrimeXBT PrimeXBT NEO/USDT $2.49 $16,355.07 04:06:16 04/06/2026
108 CoinEx CoinEx NEO/USDT $2.46 $14,336.55 03:59:53 04/06/2026
109 Kraken Kraken NEO/EUR $2.47 $10,926.56 03:59:24 04/06/2026
110 Bitfinex Bitfinex NEO/USDT $2.47 $10,512.06 03:59:53 04/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.47 $9,574.92 04:02:53 04/06/2026
112 Gate Gate NEO/BTC $2.45 $8,065.83 03:56:24 04/06/2026
113 Flipster Flipster NEO/USDT $2.47 $7,617.10 04:03:15 04/06/2026
114 Coinone Coinone NEO/KRW $2.39 $7,422.26 03:59:53 04/06/2026
115 Bit2Me Bit2Me NEO/USDC $2.47 $7,171.45 04:00:10 04/06/2026
116 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.56 $6,824.66 04:06:15 04/06/2026
117 Bitrue Bitrue NEO/USDT $2.46 $6,428.02 03:57:10 04/06/2026
118 Hibt Hibt NEO/USDT $2.46 $5,707.59 03:57:12 04/06/2026
119 Bitfinex Bitfinex NEO/USD $2.46 $5,371.46 03:59:23 04/06/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.51 $5,103.39 03:45:11 04/06/2026
121 WEEX WEEX NEO/USDT $2.46 $4,962.96 03:57:13 04/06/2026
122 WEEX WEEX NEO/USDC $2.46 $4,959.01 03:57:13 04/06/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.51 $3,960.67 03:45:11 04/06/2026
124 Bitcoiva Bitcoiva NEO/USDT $2.46 $2,999.97 04:03:12 04/06/2026
125 KuCoin KuCoin NEO/BTC $2.46 $2,247.75 03:56:23 04/06/2026
126 CoinDCX CoinDCX NEO/INR $2.59 $1,072.02 04:03:07 04/06/2026
127 Binance.US Binance.US NEO/USDT $2.62 $1,045.80 03:59:53 04/06/2026
128 Tokocrypto Tokocrypto NEO/USDT $2.46 $569.51 03:57:11 04/06/2026
129 CoinDCX CoinDCX NEO/USDT $2.46 $529.26 04:03:07 04/06/2026
130 TRIV TRIV NEO/IDR $2.49 $464.18 04:03:17 04/06/2026
131 TRIV TRIV NEO/USDT $2.48 $461.54 04:03:17 04/06/2026
132 CEX.IO CEX.IO NEO/USDC $2.47 $402.56 03:57:09 04/06/2026
133 CEX.IO CEX.IO NEO/EUR $2.47 $362.71 03:57:09 04/06/2026
134 Indodax Indodax NEO/IDR $2.69 $149.63 04:02:53 04/06/2026
135 OKX OKX NEO/USD $2.50 $50.78 03:56:53 04/06/2026
136 OKJ OKJ NEO/JPY $2.56 $18.43 04:00:08 04/06/2026
137 Poloniex Poloniex NEO/USDT $2.50 $17.59 03:59:53 04/06/2026
138 CEX.IO CEX.IO NEO/USD $2.47 $16.61 03:57:09 04/06/2026
139 CEX.IO CEX.IO NEO/USDT $2.47 $16.47 03:57:09 04/06/2026
140 WazirX WazirX NEO/USDT $2.53 $9.01 04:06:11 04/06/2026
141 Upbit Upbit NEO/BTC $2.37 $3.49 03:56:54 04/06/2026
142 OKX OKX NEO/EUR $2.47 $3.41 03:56:53 04/06/2026
143 Upbit Upbit NEO/USDT $3.63 $0.4436 03:56:54 04/06/2026
144 Bitfinex Bitfinex NEO/USDT $2.56 $0.3790 03:57:16 04/06/2026
145 HitBTC HitBTC NEO/BTC $2.36 $0 03:57:07 04/06/2026
146 HitBTC HitBTC NEO/USDC $2.81 $0 03:57:07 04/06/2026
147 BigONE BigONE NEO/USDT $2.71 $0 03:57:11 04/06/2026
148 ZebPay ZebPay NEO/INR $2.62 $0 04:03:08 04/06/2026
149 Bitbns Bitbns NEO/INR $5.72 $0 04:03:07 04/06/2026
150 Bitrue Bitrue NEO/XRP $25.40 $0 03:57:10 04/06/2026
151 Tokocrypto Tokocrypto NEO/USDC $2.47 $0 03:57:11 04/06/2026
152 FMFW.io FMFW.io NEO/BTC $2.37 $0 04:00:10 04/06/2026
153 FMFW.io FMFW.io NEO/USDC $2.81 $0 04:00:10 04/06/2026
154 Giottus Giottus NEO/INR $2.72 $0 03:45:09 04/06/2026
155 Giottus Giottus NEO/USDT $2.48 $0 03:45:09 04/06/2026
156 Changelly PRO Changelly PRO NEO/BTC $2.38 $0 04:03:07 04/06/2026
157 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 04:03:07 04/06/2026
158 WOO X WOO X NEO/USDT $2.46 $0 04:00:16 04/06/2026
159 Binance TH Binance TH NEO/USDT $2.46 $0 03:57:07 04/06/2026
160 ADEN ADEN NEO/USDT $2.49 $0 04:06:49 04/06/2026
161 Gate US Gate US NEO/USDT $2.47 $0 04:03:11 04/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 04/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,964,462 với tỷ giá $2.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá