Neo NEO
Xếp hạng #153
23:04:00 01/11/2026
Giá Neo (NEO)
$1.98 -1.36%
0.00002546 BTC
51,536 VND
Thấp: $1.98
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.98 | $17,676,997 | 23:00:15 01/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.98 | $4,298,970 | 22:57:16 01/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.98 | $2,197,440 | 23:00:08 01/11/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.98 | $1,800,634 | 22:45:16 01/11/2026 |
| 5 |  OmniX |
NEO/USDT | $1.98 | $1,673,414 | 22:57:16 01/11/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.98 | $1,450,182 | 22:57:15 01/11/2026 |
| 7 |  Binance |
NEO/USDT | $1.98 | $1,285,580 | 22:54:17 01/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.98 | $1,012,862 | 22:57:17 01/11/2026 |
| 9 |  BingX |
NEO/USDT | $1.98 | $1,009,634 | 22:57:17 01/11/2026 |
| 10 |  BlockFin |
NEO/USDT | $1.98 | $663,019 | 22:54:15 01/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.98 | $662,345 | 22:57:15 01/11/2026 |
| 12 |  CoinW |
NEO/USDT | $1.98 | $465,324 | 22:57:16 01/11/2026 |
| 13 | Binance |
NEO/USDC | $1.98 | $435,932 | 22:54:17 01/11/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $1.98 | $384,464 | 23:00:16 01/11/2026 |
| 15 |  BTSE |
NEO/USDT | $1.98 | $383,885 | 22:54:15 01/11/2026 |
| 16 |  BITmarkets |
NEO/USDT | $1.98 | $383,877 | 22:57:15 01/11/2026 |
| 17 |  TRAIEX |
NEO/USDT | $1.98 | $377,094 | 23:00:16 01/11/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.99 | $323,876 | 22:51:13 01/11/2026 |
| 19 |  EasiCoin |
NEO/USDT | $1.98 | $272,680 | 23:00:17 01/11/2026 |
| 20 |  MEXC |
NEO/USDT | $1.98 | $255,793 | 22:54:16 01/11/2026 |
| 21 | Binance |
NEO/USDT | $1.98 | $211,228 | 22:56:42 01/11/2026 |
| 22 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,204 | 23:00:17 01/11/2026 |
| 23 |  ASTX |
NEO/USDT | $1.98 | $200,923 | 23:00:16 01/11/2026 |
| 24 |  Upbit |
NEO/KRW | $2.00 | $191,006 | 22:56:53 01/11/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.98 | $187,058 | 23:00:10 01/11/2026 |
| 26 |  Bitbase |
NEO/USDT | $1.99 | $186,371 | 22:39:08 01/11/2026 |
| 27 | Bitbase |
NEO/USDC | $1.99 | $175,599 | 22:39:08 01/11/2026 |
| 28 |  AEGET |
NEO/USDT | $1.98 | $152,143 | 23:00:17 01/11/2026 |
| 29 |  Paribu |
NEO/TRY | $1.98 | $145,508 | 22:58:23 01/11/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.98 | $142,936 | 22:57:26 01/11/2026 |
| 31 |  Toobit |
NEO/USDT | $1.98 | $136,667 | 22:57:15 01/11/2026 |
| 32 |  KCEX |
NEO/USDT | $1.98 | $135,687 | 22:57:15 01/11/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.98 | $132,008 | 22:57:19 01/11/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.98 | $123,148 | 22:57:16 01/11/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.98 | $115,998 | 22:57:17 01/11/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.98 | $111,173 | 22:57:08 01/11/2026 |
| 37 |  Cofinex |
NEO/USDT | $1.99 | $108,366 | 23:00:18 01/11/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.98 | $105,882 | 23:00:16 01/11/2026 |
| 39 |  YUBIT |
NEO/USDT | $1.98 | $102,561 | 22:57:16 01/11/2026 |
| 40 | Bitbase |
NEO/USDT | $1.98 | $101,987 | 22:57:18 01/11/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $1.99 | $87,768.11 | 22:57:10 01/11/2026 |
| 42 |  OKX |
NEO/USDT | $1.99 | $85,010.91 | 22:56:54 01/11/2026 |
| 43 | CoinW |
NEO/USDT | $1.99 | $82,260.50 | 22:45:07 01/11/2026 |
| 44 | Bitunix |
NEO/USDT | $1.98 | $73,734.13 | 22:57:10 01/11/2026 |
| 45 | Binance |
NEO/TRY | $1.98 | $69,419.44 | 22:56:42 01/11/2026 |
| 46 |  UZX |
NEO/USDT | $1.98 | $68,379.31 | 22:57:07 01/11/2026 |
| 47 |  LBank |
NEO/USDT | $1.98 | $63,295.00 | 22:57:11 01/11/2026 |
| 48 | MEXC |
NEO/USDT | $1.98 | $56,911.95 | 22:54:07 01/11/2026 |
| 49 |  WEEX |
NEO/USDT | $1.98 | $56,771.51 | 22:57:09 01/11/2026 |
| 50 | MEXC |
NEO/USDC | $1.98 | $54,309.79 | 22:54:07 01/11/2026 |
| 51 | Cofinex |
NEO/USDT | $1.98 | $50,088.20 | 23:00:10 01/11/2026 |
| 52 |  Changelly |
NEO/USDT | $1.98 | $49,981.88 | 22:57:11 01/11/2026 |
| 53 |  FMFW.io |
NEO/USD | $1.99 | $49,967.56 | 22:57:08 01/11/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.99 | $49,966.34 | 22:57:10 01/11/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $1.99 | $49,966.34 | 22:57:09 01/11/2026 |
| 56 |  XXKK |
NEO/USDT | $1.98 | $47,415.72 | 23:00:18 01/11/2026 |
| 57 |  KuCoin |
NEO/USDT | $1.98 | $45,230.05 | 22:54:19 01/11/2026 |
| 58 |  Binance TR |
NEO/TRY | $1.98 | $43,834.39 | 22:57:09 01/11/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.98 | $43,677.86 | 22:57:11 01/11/2026 |
| 60 | Bitbaby |
NEO/USDC | $1.98 | $39,311.67 | 23:00:16 01/11/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $1.98 | $39,200.08 | 22:51:26 01/11/2026 |
| 62 |  Bithumb |
NEO/KRW | $1.99 | $36,681.06 | 21:59:53 01/11/2026 |
| 63 | BingX |
NEO/USDT | $1.99 | $32,946.28 | 22:45:07 01/11/2026 |
| 64 |  BloFin |
NEO/USDT | $1.98 | $31,449.00 | 22:57:17 01/11/2026 |
| 65 |  Zoomex |
NEO/USDT | $1.98 | $30,398.22 | 22:57:16 01/11/2026 |
| 66 |  Pionex |
NEO/USDT | $1.99 | $25,875.69 | 22:57:09 01/11/2026 |
| 67 |  Bitvavo |
NEO/EUR | $1.99 | $25,826.06 | 22:57:08 01/11/2026 |
| 68 |  BYDFi |
NEO/USDT | $1.99 | $25,789.71 | 22:57:10 01/11/2026 |
| 69 |  Hibt |
NEO/USDT | $1.99 | $25,507.83 | 22:57:11 01/11/2026 |
| 70 | KuCoin |
NEO/USDT | $1.99 | $23,365.33 | 22:56:23 01/11/2026 |
| 71 | Bitrue |
NEO/USDC | $1.98 | $22,677.25 | 22:57:08 01/11/2026 |
| 72 |  Picol |
NEO/USDT | $1.99 | $22,640.49 | 23:00:07 01/11/2026 |
| 73 |  TxFlow |
NEO/USDC | $1.98 | $21,975.17 | 22:49:06 01/11/2026 |
| 74 |  LeveX |
NEO/USDT | $1.98 | $21,382.43 | 23:00:16 01/11/2026 |
| 75 |  XT.COM |
NEO/USDT | $1.98 | $21,117.94 | 22:57:09 01/11/2026 |
| 76 | ASTX |
NEO/USDT | $1.98 | $21,029.59 | 23:00:09 01/11/2026 |
| 77 |  Bitget |
NEO/USDT | $1.98 | $17,539.91 | 22:55:03 01/11/2026 |
| 78 | WhiteBIT |
NEO/USDC | $1.99 | $17,259.80 | 22:57:08 01/11/2026 |
| 79 |  XBO.com |
NEO/USDT | $1.99 | $17,176.89 | 22:57:11 01/11/2026 |
| 80 |  Variational |
NEO/USDC | $1.98 | $14,628.58 | 23:00:17 01/11/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $14,522.55 | 22:59:23 01/11/2026 |
| 82 |  Gate |
NEO/USDT | $1.99 | $13,929.58 | 22:56:24 01/11/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.99 | $13,198.32 | 22:57:08 01/11/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.98 | $12,887.73 | 23:00:07 01/11/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.98 | $12,297.17 | 22:57:12 01/11/2026 |
| 86 | Binance |
NEO/USDC | $1.99 | $10,782.28 | 22:56:42 01/11/2026 |
| 87 | UZX |
NEO/USDT | $1.98 | $10,709.61 | 22:57:15 01/11/2026 |
| 88 |  BitKan |
NEO/USDT | $1.98 | $10,248.57 | 23:00:12 01/11/2026 |
| 89 |  Tebbit |
NEO/USDT | $1.98 | $10,234.36 | 23:00:17 01/11/2026 |
| 90 | Pionex |
NEO/USDT | $1.98 | $8,032.47 | 22:57:16 01/11/2026 |
| 91 |  DigiFinex |
NEO/USDT | $1.99 | $7,726.89 | 22:57:10 01/11/2026 |
| 92 | Gate |
NEO/USDT | $1.99 | $7,521.06 | 22:54:20 01/11/2026 |
| 93 |  ZKE |
NEO/USDT | $1.98 | $7,406.71 | 22:57:12 01/11/2026 |
| 94 | Gate |
NEO/USDC | $1.99 | $7,155.11 | 22:56:24 01/11/2026 |
| 95 |  Bitfinex |
NEO/USDT | $1.99 | $6,554.71 | 22:57:15 01/11/2026 |
| 96 | WhiteBIT |
NEO/BTC | $1.98 | $6,303.87 | 22:57:08 01/11/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.06 | $5,200.82 | 22:57:08 01/11/2026 |
| 98 | WEEX |
NEO/USDC | $1.99 | $4,953.50 | 22:57:09 01/11/2026 |
| 99 |  Kraken |
NEO/USD | $1.99 | $3,585.70 | 22:59:25 01/11/2026 |
| 100 |  HTX |
NEO/USDT | $1.89 | $3,524.36 | 22:59:53 01/11/2026 |
| 101 |  CRMClick |
NEO/USDT | $1.89 | $3,524.27 | 23:00:09 01/11/2026 |
| 102 |  Coinone |
NEO/KRW | $2.01 | $3,489.56 | 22:56:23 01/11/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $1.98 | $2,699.67 | 23:00:15 01/11/2026 |
| 104 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 105 | Bitrue |
NEO/USDT | $1.98 | $2,222.94 | 22:57:08 01/11/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $2,063.23 | 22:59:23 01/11/2026 |
| 107 | Kraken |
NEO/EUR | $2.00 | $1,820.18 | 22:59:55 01/11/2026 |
| 108 |  Bit2Me |
NEO/EUR | $2.00 | $1,790.02 | 22:57:10 01/11/2026 |
| 109 |  Binance.US |
NEO/USDT | $1.97 | $963.66 | 22:59:53 01/11/2026 |
| 110 |  Indodax |
NEO/IDR | $2.04 | $434.29 | 22:59:23 01/11/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.00 | $359.51 | 22:57:11 01/11/2026 |
| 112 |  ADEN |
NEO/USDT | $1.98 | $239.31 | 23:01:01 01/11/2026 |
| 113 |  TRIV |
NEO/IDR | $1.99 | $217.22 | 23:00:14 01/11/2026 |
| 114 | TRIV |
NEO/USDT | $1.98 | $216.03 | 23:00:14 01/11/2026 |
| 115 |  ZebPay |
NEO/INR | $2.15 | $187.83 | 22:57:08 01/11/2026 |
| 116 | KuCoin |
NEO/BTC | $2.00 | $162.48 | 22:56:23 01/11/2026 |
| 117 |  CoinDCX |
NEO/INR | $2.16 | $105.80 | 22:57:09 01/11/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.98 | $72.37 | 22:57:11 01/11/2026 |
| 119 |  ChangeNOW |
NEO/BTC | $4.85 | $68.06 | 23:00:10 01/11/2026 |
| 120 |  EXMO |
NEO/USDC | $1.77 | $56.10 | 22:57:10 01/11/2026 |
| 121 | CoinDCX |
NEO/USDT | $1.99 | $49.05 | 22:57:09 01/11/2026 |
| 122 |  CEX.IO |
NEO/USDC | $1.99 | $41.83 | 22:57:11 01/11/2026 |
| 123 | OKX |
NEO/USDC | $1.98 | $28.25 | 22:56:23 01/11/2026 |
| 124 | CEX.IO |
NEO/EUR | $1.97 | $23.90 | 18:45:10 31/10/2026 |
| 125 | CEX.IO |
NEO/USD | $1.99 | $22.77 | 22:57:11 01/11/2026 |
| 126 | CEX.IO |
NEO/USDT | $1.99 | $14.81 | 22:57:11 01/11/2026 |
| 127 | Upbit |
NEO/USDT | $1.97 | $5.10 | 22:56:53 01/11/2026 |
| 128 |  WazirX |
NEO/USDT | $1.97 | $2.22 | 23:00:11 01/11/2026 |
| 129 |  Poloniex |
NEO/USDT | $1.99 | $0 | 22:59:23 01/11/2026 |
| 130 | HitBTC |
NEO/BTC | $2.44 | $0 | 22:57:10 01/11/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 22:57:10 01/11/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 22:57:09 01/11/2026 |
| 133 | OKX |
NEO/EUR | $2.00 | $0 | 22:56:23 01/11/2026 |
| 134 | Gate |
NEO/BTC | $2.03 | $0 | 22:56:24 01/11/2026 |
| 135 |  BigONE |
NEO/USDT | $2.08 | $0 | 22:57:08 01/11/2026 |
| 136 | Upbit |
NEO/BTC | $2.00 | $0 | 22:56:53 01/11/2026 |
| 137 |  Bitbns |
NEO/INR | $5.79 | $0 | 23:00:08 01/11/2026 |
| 138 | Bitrue |
NEO/XRP | $21.24 | $0 | 22:57:08 01/11/2026 |
| 139 |  Tokocrypto |
NEO/USDC | $1.99 | $0 | 22:57:12 01/11/2026 |
| 140 | Tokocrypto |
NEO/USDT | $1.98 | $0 | 22:57:12 01/11/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.44 | $0 | 22:57:08 01/11/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 22:57:08 01/11/2026 |
| 143 |  Giottus |
NEO/INR | $2.54 | $0 | 22:45:08 01/11/2026 |
| 144 | Giottus |
NEO/USDT | $1.99 | $0 | 22:45:08 01/11/2026 |
| 145 | Changelly |
NEO/BTC | $2.44 | $0 | 22:57:11 01/11/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 22:57:11 01/11/2026 |
| 147 |  WOO X |
NEO/USDT | $1.98 | $0 | 22:57:15 01/11/2026 |
| 148 |  Binance TH |
NEO/USDT | $1.98 | $0 | 22:57:07 01/11/2026 |
| 149 |  Gate US |
NEO/USDT | $1.98 | $0 | 23:00:07 01/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 01/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,676,997 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.