Neo NEO
Xếp hạng #153
01:29:48 03/11/2026
Giá Neo (NEO)
$1.93 -1.95%
0.00002514 BTC
50,221 VND
Thấp: $1.93
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.92 | $47,514,792 | 01:00:15 03/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.92 | $4,442,958 | 00:57:16 03/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.92 | $2,407,579 | 00:54:17 03/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.92 | $2,298,459 | 00:57:15 03/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.93 | $2,209,475 | 01:00:09 03/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.92 | $1,906,223 | 00:57:15 03/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.92 | $1,895,051 | 00:57:22 03/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.93 | $1,588,787 | 00:57:16 03/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.93 | $1,141,407 | 01:00:15 03/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.93 | $915,127 | 00:57:16 03/11/2026 |
| 11 |  BingX |
NEO/USDT | $1.92 | $821,859 | 00:57:17 03/11/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $1.92 | $702,173 | 00:57:15 03/11/2026 |
| 13 |  Paribu |
NEO/TRY | $1.93 | $516,335 | 00:59:53 03/11/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.92 | $419,403 | 00:57:17 03/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.92 | $335,970 | 00:54:15 03/11/2026 |
| 16 |  ASTX |
NEO/USDT | $1.93 | $283,879 | 01:00:16 03/11/2026 |
| 17 |  Bybit |
NEO/USDT | $1.92 | $281,957 | 00:54:16 03/11/2026 |
| 18 | Hotcoin |
NEO/USDT | $1.93 | $268,971 | 00:57:25 03/11/2026 |
| 19 | Binance |
NEO/USDT | $1.93 | $261,343 | 00:56:42 03/11/2026 |
| 20 |  Toobit |
NEO/USDT | $1.93 | $254,621 | 00:57:17 03/11/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.93 | $208,330 | 00:57:12 03/11/2026 |
| 22 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,249 | 00:57:17 03/11/2026 |
| 23 |  AEGET |
NEO/USDT | $1.93 | $204,141 | 01:00:16 03/11/2026 |
| 24 |  EasiCoin |
NEO/USDT | $1.93 | $204,076 | 01:00:16 03/11/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $1.92 | $201,802 | 00:57:19 03/11/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $1.93 | $198,698 | 01:00:15 03/11/2026 |
| 27 |  BTSE |
NEO/USDT | $1.92 | $198,684 | 00:57:15 03/11/2026 |
| 28 |  TRAIEX |
NEO/USDT | $1.92 | $198,409 | 00:57:15 03/11/2026 |
| 29 |  BITmarkets |
NEO/USDT | $1.92 | $198,408 | 00:57:15 03/11/2026 |
| 30 |  YUBIT |
NEO/USDT | $1.92 | $196,700 | 00:57:15 03/11/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.93 | $196,355 | 00:51:16 03/11/2026 |
| 32 |  Bitbase |
NEO/USDT | $1.93 | $192,276 | 00:57:08 03/11/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.93 | $189,051 | 00:51:17 03/11/2026 |
| 34 | Bitbase |
NEO/USDC | $1.93 | $175,777 | 00:57:08 03/11/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $1.93 | $163,066 | 01:00:10 03/11/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.92 | $158,854 | 00:57:16 03/11/2026 |
| 37 |  OKX |
NEO/USDT | $1.92 | $157,951 | 00:56:24 03/11/2026 |
| 38 | Bitbase |
NEO/USDT | $1.92 | $156,199 | 00:54:18 03/11/2026 |
| 39 |  Cofinex |
NEO/USDT | $1.93 | $144,439 | 01:00:17 03/11/2026 |
| 40 |  Upbit |
NEO/KRW | $1.94 | $123,216 | 00:56:23 03/11/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.92 | $105,581 | 00:57:08 03/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.93 | $95,030.51 | 00:57:19 03/11/2026 |
| 43 |  Bitvavo |
NEO/EUR | $1.93 | $91,645.05 | 00:57:13 03/11/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.92 | $87,467.97 | 00:57:15 03/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.93 | $81,250.66 | 00:54:11 03/11/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.92 | $79,062.84 | 00:54:26 03/11/2026 |
| 47 |  LBank |
NEO/USDT | $1.93 | $73,898.42 | 00:57:09 03/11/2026 |
| 48 | Bitunix |
NEO/USDT | $1.93 | $72,386.61 | 00:51:10 03/11/2026 |
| 49 |  WEEX |
NEO/USDT | $1.93 | $67,130.46 | 00:57:09 03/11/2026 |
| 50 | MEXC |
NEO/USDT | $1.92 | $62,491.77 | 00:54:07 03/11/2026 |
| 51 |  XXKK |
NEO/USDT | $1.92 | $60,706.75 | 00:51:10 03/11/2026 |
| 52 | Bitbaby |
NEO/USDC | $1.93 | $58,367.79 | 00:51:16 03/11/2026 |
| 53 |  FMFW.io |
NEO/USD | $1.93 | $58,289.27 | 00:57:11 03/11/2026 |
| 54 |  Changelly |
NEO/USDT | $1.93 | $58,288.85 | 00:57:08 03/11/2026 |
| 55 |  HitBTC |
NEO/USDT | $1.93 | $58,287.77 | 00:57:10 03/11/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.93 | $58,287.77 | 00:57:08 03/11/2026 |
| 57 |  BloFin |
NEO/USDT | $1.92 | $56,044.88 | 00:51:16 03/11/2026 |
| 58 | MEXC |
NEO/USDC | $1.92 | $55,822.99 | 00:54:07 03/11/2026 |
| 59 |  TxFlow |
NEO/USDC | $1.92 | $54,836.27 | 00:58:02 03/11/2026 |
| 60 |  BYDFi |
NEO/USDT | $1.93 | $52,577.83 | 00:57:08 03/11/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.93 | $51,539.53 | 00:45:07 03/11/2026 |
| 62 |  Pionex |
NEO/USDT | $1.93 | $49,734.35 | 00:57:09 03/11/2026 |
| 63 |  Hibt |
NEO/USDT | $1.92 | $46,686.81 | 00:51:08 03/11/2026 |
| 64 |  KuCoin |
NEO/USDT | $1.92 | $44,283.31 | 00:54:19 03/11/2026 |
| 65 |  Picol |
NEO/USDT | $1.93 | $43,865.03 | 00:57:09 03/11/2026 |
| 66 | BingX |
NEO/USDT | $1.93 | $34,100.30 | 00:57:08 03/11/2026 |
| 67 | Binance |
NEO/TRY | $1.92 | $30,960.70 | 00:56:42 03/11/2026 |
| 68 |  XBO.com |
NEO/USDT | $1.93 | $30,919.94 | 00:54:07 03/11/2026 |
| 69 |  Variational |
NEO/USDC | $1.92 | $30,894.93 | 01:00:16 03/11/2026 |
| 70 |  Kraken |
NEO/USD | $1.92 | $30,196.97 | 00:59:25 03/11/2026 |
| 71 |  LeveX |
NEO/USDT | $1.93 | $28,531.73 | 00:57:15 03/11/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.93 | $26,199.90 | 00:57:12 03/11/2026 |
| 73 | ASTX |
NEO/USDT | $1.93 | $26,150.05 | 01:00:09 03/11/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $1.92 | $25,377.50 | 00:58:23 03/11/2026 |
| 75 | KuCoin |
NEO/USDT | $1.95 | $24,680.97 | 00:56:23 03/11/2026 |
| 76 | WhiteBIT |
NEO/USDC | $1.92 | $23,490.01 | 00:57:08 03/11/2026 |
| 77 | Bitrue |
NEO/USDC | $1.93 | $22,978.16 | 00:57:09 03/11/2026 |
| 78 |  Bitget |
NEO/USDT | $1.93 | $21,832.55 | 00:55:07 03/11/2026 |
| 79 | UZX |
NEO/USDT | $1.93 | $19,743.68 | 00:57:15 03/11/2026 |
| 80 |  Bit2Me |
NEO/EUR | $1.88 | $19,406.82 | 00:57:08 03/11/2026 |
| 81 |  Bithumb |
NEO/KRW | $1.92 | $19,347.26 | 00:59:53 03/11/2026 |
| 82 | Kraken |
NEO/EUR | $1.88 | $19,203.97 | 00:59:25 03/11/2026 |
| 83 | Binance |
NEO/USDC | $1.93 | $18,488.77 | 00:56:42 03/11/2026 |
| 84 |  BitKan |
NEO/USDT | $1.93 | $18,111.33 | 00:57:09 03/11/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.93 | $17,460.65 | 00:57:08 03/11/2026 |
| 86 | EasiCoin |
NEO/USDT | $1.93 | $16,615.33 | 01:00:09 03/11/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.92 | $15,896.18 | 00:54:16 03/11/2026 |
| 88 | Pionex |
NEO/USDT | $1.93 | $15,689.72 | 00:57:16 03/11/2026 |
| 89 |  Gate |
NEO/USDT | $1.92 | $15,261.33 | 00:54:20 03/11/2026 |
| 90 |  Binance TR |
NEO/TRY | $1.92 | $15,225.21 | 00:57:10 03/11/2026 |
| 91 | Gate |
NEO/USDT | $1.92 | $13,995.50 | 00:56:24 03/11/2026 |
| 92 |  DigiFinex |
NEO/USDT | $1.93 | $10,471.23 | 00:57:08 03/11/2026 |
| 93 | Gate |
NEO/USDC | $1.93 | $10,229.31 | 00:56:24 03/11/2026 |
| 94 |  Tebbit |
NEO/USDT | $1.92 | $10,045.37 | 00:57:17 03/11/2026 |
| 95 |  ZKE |
NEO/USDT | $1.93 | $9,735.02 | 00:57:12 03/11/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $1.93 | $9,699.99 | 01:00:16 03/11/2026 |
| 97 | OKX |
NEO/EUR | $1.99 | $9,246.91 | 00:56:24 03/11/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.92 | $7,807.58 | 00:57:08 03/11/2026 |
| 99 |  Bitfinex |
NEO/USDT | $1.97 | $6,493.02 | 00:57:15 03/11/2026 |
| 100 | WEEX |
NEO/USDC | $1.93 | $6,246.07 | 00:57:09 03/11/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $1.92 | $6,097.24 | 00:58:23 03/11/2026 |
| 102 |  CRMClick |
NEO/USDT | $1.78 | $5,501.44 | 01:00:10 03/11/2026 |
| 103 |  HTX |
NEO/USDT | $1.78 | $5,500.95 | 00:59:53 03/11/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.99 | $5,353.34 | 00:57:08 03/11/2026 |
| 105 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 106 | Bitrue |
NEO/USDT | $1.93 | $2,438.27 | 00:57:09 03/11/2026 |
| 107 |  CoinDCX |
NEO/INR | $2.10 | $1,795.39 | 00:48:12 03/11/2026 |
| 108 | CoinDCX |
NEO/USDT | $1.93 | $1,299.23 | 00:48:12 03/11/2026 |
| 109 |  Binance.US |
NEO/USDT | $1.97 | $877.30 | 00:59:23 03/11/2026 |
| 110 | KuCoin |
NEO/BTC | $1.95 | $720.75 | 00:56:23 03/11/2026 |
| 111 |  Coinone |
NEO/KRW | $2.02 | $696.47 | 00:59:53 03/11/2026 |
| 112 | OKX |
NEO/USDC | $1.93 | $602.46 | 00:56:24 03/11/2026 |
| 113 |  Indodax |
NEO/IDR | $1.96 | $417.68 | 00:59:55 03/11/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $1.97 | $377.30 | 00:57:10 03/11/2026 |
| 115 |  EXMO |
NEO/USDC | $1.77 | $253.08 | 00:57:08 03/11/2026 |
| 116 |  TRIV |
NEO/IDR | $1.94 | $199.28 | 00:57:12 03/11/2026 |
| 117 | TRIV |
NEO/USDT | $1.93 | $198.22 | 00:57:12 03/11/2026 |
| 118 |  ChangeNOW |
NEO/BTC | $4.78 | $67.16 | 00:54:10 03/11/2026 |
| 119 | Upbit |
NEO/USDT | $1.97 | $60.17 | 00:56:23 03/11/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.94 | $54.83 | 00:57:10 03/11/2026 |
| 121 |  CEX.IO |
NEO/EUR | $1.97 | $23.90 | 18:45:10 31/10/2026 |
| 122 | CEX.IO |
NEO/USD | $1.93 | $22.45 | 00:57:09 03/11/2026 |
| 123 | CEX.IO |
NEO/USDT | $1.93 | $16.00 | 00:57:09 03/11/2026 |
| 124 | CEX.IO |
NEO/USDC | $1.93 | $14.47 | 00:57:09 03/11/2026 |
| 125 |  WazirX |
NEO/USDT | $1.93 | $10.63 | 01:00:12 03/11/2026 |
| 126 |  Poloniex |
NEO/USDT | $1.96 | $1.55 | 00:59:53 03/11/2026 |
| 127 | HitBTC |
NEO/BTC | $2.41 | $0 | 00:57:10 03/11/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 00:57:10 03/11/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 00:57:13 03/11/2026 |
| 130 | Gate |
NEO/BTC | $2.00 | $0 | 00:56:24 03/11/2026 |
| 131 |  BigONE |
NEO/USDT | $2.08 | $0 | 00:54:07 03/11/2026 |
| 132 | Upbit |
NEO/BTC | $1.96 | $0 | 00:56:23 03/11/2026 |
| 133 |  ZebPay |
NEO/INR | $2.09 | $0 | 00:57:09 03/11/2026 |
| 134 |  Bitbns |
NEO/INR | $5.81 | $0 | 00:57:08 03/11/2026 |
| 135 | Bitrue |
NEO/XRP | $21.06 | $0 | 00:57:09 03/11/2026 |
| 136 |  Tokocrypto |
NEO/USDC | $1.93 | $0 | 00:57:11 03/11/2026 |
| 137 | Tokocrypto |
NEO/USDT | $1.93 | $0 | 00:57:11 03/11/2026 |
| 138 | FMFW.io |
NEO/BTC | $2.41 | $0 | 00:57:11 03/11/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.60 | $0 | 00:57:11 03/11/2026 |
| 140 |  Giottus |
NEO/INR | $2.55 | $0 | 00:12:10 03/11/2026 |
| 141 | Giottus |
NEO/USDT | $1.94 | $0 | 00:12:10 03/11/2026 |
| 142 | Changelly |
NEO/BTC | $2.41 | $0 | 00:57:08 03/11/2026 |
| 143 | Changelly |
NEO/USDC | $2.60 | $0 | 00:57:08 03/11/2026 |
| 144 |  WOO X |
NEO/USDT | $1.92 | $0 | 00:57:15 03/11/2026 |
| 145 |  Binance TH |
NEO/USDT | $1.93 | $0 | 00:57:09 03/11/2026 |
| 146 |  ADEN |
NEO/USDT | $1.93 | $0 | 01:01:00 03/11/2026 |
| 147 |  Gate US |
NEO/USDT | $1.93 | $0 | 01:00:10 03/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,514,792 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.