Neo NEO
Xếp hạng #148
06:44:00 25/09/2026
Giá Neo (NEO)
$2.60 5.65%
0.00003083 BTC
67,394 VND
Thấp: $2.45
Cao: $2.66
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.60 | $119,586,565 | 06:00:16 25/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.60 | $6,504,486 | 05:57:19 25/09/2026 |
| 3 |  Echobit |
NEO/USDT | $2.60 | $4,991,556 | 05:57:16 25/09/2026 |
| 4 |  Binance |
NEO/USDT | $2.60 | $4,579,554 | 05:54:16 25/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.60 | $4,130,563 | 05:57:16 25/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.60 | $3,674,751 | 05:57:20 25/09/2026 |
| 7 |  CoinW |
NEO/USDT | $2.60 | $3,506,653 | 05:57:18 25/09/2026 |
| 8 |  OmniX |
NEO/USDT | $2.60 | $2,423,086 | 05:57:16 25/09/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.60 | $2,340,066 | 05:54:15 25/09/2026 |
| 10 | BingX |
NEO/USDT | $2.60 | $2,298,883 | 05:57:19 25/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.60 | $1,962,447 | 06:00:17 25/09/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.60 | $1,611,114 | 06:00:15 25/09/2026 |
| 13 |  YEX |
NEO/USDT | $2.60 | $1,313,141 | 06:00:17 25/09/2026 |
| 14 |  MEXC |
NEO/USDT | $2.60 | $1,175,715 | 05:57:17 25/09/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.59 | $1,059,749 | 06:00:08 25/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.59 | $1,043,139 | 05:48:15 25/09/2026 |
| 17 | Binance |
NEO/USDT | $2.60 | $786,095 | 05:56:42 25/09/2026 |
| 18 |  ASTX |
NEO/USDT | $2.60 | $767,314 | 06:00:16 25/09/2026 |
| 19 |  Bybit |
NEO/USDT | $2.60 | $734,466 | 05:54:16 25/09/2026 |
| 20 |  Upbit |
NEO/KRW | $2.59 | $653,856 | 05:56:53 25/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.60 | $591,681 | 05:45:08 25/09/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.60 | $568,036 | 05:57:18 25/09/2026 |
| 23 |  Paribu |
NEO/TRY | $2.60 | $492,463 | 06:02:23 25/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.60 | $482,703 | 05:57:17 25/09/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.60 | $382,484 | 05:57:18 25/09/2026 |
| 26 | CoinW |
NEO/USDT | $2.60 | $334,052 | 05:57:09 25/09/2026 |
| 27 |  YUBIT |
NEO/USDT | $2.60 | $329,410 | 05:57:15 25/09/2026 |
| 28 |  AEGET |
NEO/USDT | $2.60 | $320,118 | 06:00:18 25/09/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.60 | $300,586 | 05:57:20 25/09/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.60 | $294,531 | 05:57:18 25/09/2026 |
| 31 |  B2Z Exchange |
NEO/USD | $2.60 | $279,868 | 06:00:15 25/09/2026 |
| 32 |  BTSE |
NEO/USDT | $2.60 | $278,465 | 05:45:16 25/09/2026 |
| 33 |  BITmarkets |
NEO/USDT | $2.60 | $272,067 | 06:00:15 25/09/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.60 | $270,801 | 05:48:07 25/09/2026 |
| 35 |  Cofinex |
NEO/USDT | $2.60 | $269,355 | 06:00:15 25/09/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.60 | $267,709 | 05:57:16 25/09/2026 |
| 37 | Bitbase |
NEO/USDT | $2.60 | $239,093 | 05:57:07 25/09/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $2.60 | $229,957 | 05:57:26 25/09/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.60 | $220,374 | 06:00:15 25/09/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.60 | $218,226 | 05:57:17 25/09/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,420 | 06:00:17 25/09/2026 |
| 42 |  UZX |
NEO/USDT | $2.60 | $202,577 | 05:57:08 25/09/2026 |
| 43 |  LBank |
NEO/USDT | $2.60 | $194,285 | 05:57:08 25/09/2026 |
| 44 | Bitbase |
NEO/USDC | $2.60 | $187,543 | 05:57:07 25/09/2026 |
| 45 |  OKX |
NEO/USDT | $2.60 | $172,898 | 05:56:54 25/09/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.60 | $169,524 | 06:00:10 25/09/2026 |
| 47 |  Pionex |
NEO/USDT | $2.60 | $140,701 | 05:57:10 25/09/2026 |
| 48 |  Ourbit |
NEO/USDT | $2.60 | $140,053 | 05:57:07 25/09/2026 |
| 49 | YEX |
NEO/USDC | $2.60 | $129,625 | 06:00:17 25/09/2026 |
| 50 |  Cat.Ex |
NEO/USDT | $2.60 | $127,327 | 05:57:11 25/09/2026 |
| 51 |  Bithumb |
NEO/KRW | $2.56 | $126,781 | 05:59:53 25/09/2026 |
| 52 |  Picol |
NEO/USDT | $2.60 | $124,095 | 06:00:08 25/09/2026 |
| 53 | Binance |
NEO/USDC | $2.60 | $116,750 | 05:56:42 25/09/2026 |
| 54 |  Gate |
NEO/USDT | $2.60 | $114,065 | 05:57:20 25/09/2026 |
| 55 | Binance |
NEO/TRY | $2.59 | $99,999.83 | 05:56:54 25/09/2026 |
| 56 |  WEEX |
NEO/USDT | $2.60 | $95,044.54 | 05:57:09 25/09/2026 |
| 57 |  XXKK |
NEO/USDT | $2.60 | $94,239.18 | 06:00:11 25/09/2026 |
| 58 | MEXC |
NEO/USDT | $2.60 | $93,756.33 | 05:57:08 25/09/2026 |
| 59 | Bitbaby |
NEO/USDC | $2.60 | $91,955.89 | 05:57:18 25/09/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.60 | $91,696.38 | 05:57:12 25/09/2026 |
| 61 | MEXC |
NEO/USDC | $2.60 | $88,021.29 | 05:57:17 25/09/2026 |
| 62 |  BtcTurk | Kripto |
NEO/TRY | $2.59 | $80,169.93 | 05:59:23 25/09/2026 |
| 63 |  TxFlow |
NEO/USDC | $2.60 | $79,402.48 | 06:00:54 25/09/2026 |
| 64 | Bitunix |
NEO/USDT | $2.60 | $79,086.96 | 05:57:11 25/09/2026 |
| 65 |  XT.COM |
NEO/USDT | $2.60 | $78,683.33 | 05:57:12 25/09/2026 |
| 66 | ASTX |
NEO/USDT | $2.60 | $78,430.08 | 06:00:11 25/09/2026 |
| 67 |  Binance TR |
NEO/TRY | $2.59 | $77,706.94 | 05:57:09 25/09/2026 |
| 68 |  HitBTC |
NEO/USDT | $2.60 | $74,901.23 | 05:57:09 25/09/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.60 | $74,901.23 | 05:57:10 25/09/2026 |
| 70 |  Changelly |
NEO/USDT | $2.60 | $74,893.78 | 05:54:12 25/09/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.60 | $74,889.51 | 06:00:07 25/09/2026 |
| 72 |  BloFin |
NEO/USDT | $2.59 | $73,425.71 | 05:54:16 25/09/2026 |
| 73 |  LATOKEN |
NEO/USDT | $2.54 | $66,879.53 | 05:45:11 25/09/2026 |
| 74 | BingX |
NEO/USDT | $2.60 | $60,101.33 | 05:54:07 25/09/2026 |
| 75 |  KuCoin |
NEO/USDT | $2.60 | $59,540.80 | 05:57:19 25/09/2026 |
| 76 |  Bitget |
NEO/USDT | $2.60 | $58,644.79 | 05:54:34 25/09/2026 |
| 77 | WhiteBIT |
NEO/USDC | $2.60 | $58,387.72 | 05:48:07 25/09/2026 |
| 78 | MEXC |
NEO/USDC | $2.60 | $54,297.00 | 05:57:08 25/09/2026 |
| 79 |  Hibt |
NEO/USDT | $2.59 | $51,835.19 | 05:45:09 25/09/2026 |
| 80 | Cofinex |
NEO/USDT | $2.60 | $50,508.90 | 06:00:10 25/09/2026 |
| 81 |  Bitvavo |
NEO/EUR | $2.60 | $50,314.73 | 05:57:11 25/09/2026 |
| 82 | KuCoin |
NEO/USDT | $2.60 | $48,895.49 | 05:59:53 25/09/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.60 | $43,155.75 | 06:00:08 25/09/2026 |
| 84 | UZX |
NEO/USDT | $2.60 | $35,753.26 | 05:57:15 25/09/2026 |
| 85 |  LeveX |
NEO/USDT | $2.60 | $35,240.17 | 06:00:15 25/09/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.60 | $35,192.18 | 05:57:11 25/09/2026 |
| 87 | Pionex |
NEO/USDT | $2.60 | $32,229.29 | 05:57:16 25/09/2026 |
| 88 |  BitKan |
NEO/USDT | $2.59 | $32,001.87 | 06:00:12 25/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.60 | $28,290.95 | 05:57:13 25/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.60 | $28,214.52 | 06:00:07 25/09/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.33 | 06:03:16 25/09/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.59 | $27,744.01 | 05:48:07 25/09/2026 |
| 93 | Gate |
NEO/USDT | $2.59 | $27,635.06 | 05:56:54 25/09/2026 |
| 94 | Bitrue |
NEO/USDC | $2.60 | $24,941.99 | 05:57:12 25/09/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.62 | $21,976.57 | 05:59:53 25/09/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.49 | $18,829.60 | 05:48:07 25/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.60 | $16,709.55 | 06:00:09 25/09/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.60 | $16,556.76 | 06:03:16 25/09/2026 |
| 99 |  Tebbit |
NEO/USDT | $2.60 | $13,157.15 | 06:00:16 25/09/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.59 | $12,821.82 | 05:48:07 25/09/2026 |
| 101 |  HTX |
NEO/USDT | $2.60 | $11,507.97 | 05:59:54 25/09/2026 |
| 102 |  CRMClick |
NEO/USDT | $2.60 | $11,507.00 | 06:00:07 25/09/2026 |
| 103 |  Kraken |
NEO/USD | $2.63 | $10,344.67 | 05:59:55 25/09/2026 |
| 104 | Gate |
NEO/USDC | $2.61 | $8,197.71 | 05:56:54 25/09/2026 |
| 105 | Bitrue |
NEO/USDT | $2.60 | $7,926.45 | 05:57:12 25/09/2026 |
| 106 | OKX |
NEO/USDC | $2.62 | $5,630.83 | 05:56:23 25/09/2026 |
| 107 | WEEX |
NEO/USDC | $2.60 | $5,017.69 | 05:57:09 25/09/2026 |
| 108 |  Variational |
NEO/USDC | $2.60 | $4,991.70 | 06:03:16 25/09/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.60 | $2,912.74 | 06:00:12 25/09/2026 |
| 110 |  Coinone |
NEO/KRW | $2.67 | $2,601.86 | 05:59:53 25/09/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.60 | $2,292.74 | 05:57:07 25/09/2026 |
| 112 | Crypto.com Exchange |
NEO/USDT | $2.60 | $2,155.85 | 05:57:07 25/09/2026 |
| 113 | KuCoin |
NEO/BTC | $2.59 | $2,073.20 | 05:59:53 25/09/2026 |
| 114 |  Binance.US |
NEO/USDT | $2.64 | $1,960.04 | 05:59:53 25/09/2026 |
| 115 |  CoinEx |
NEO/USDT | $2.61 | $1,869.58 | 06:02:53 25/09/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.66 | $1,070.15 | 06:00:10 25/09/2026 |
| 117 | Gate |
NEO/BTC | $2.58 | $929.64 | 05:59:54 25/09/2026 |
| 118 |  Indodax |
NEO/IDR | $2.59 | $737.85 | 06:02:54 25/09/2026 |
| 119 |  TRIV |
NEO/IDR | $2.61 | $604.18 | 06:00:10 25/09/2026 |
| 120 | TRIV |
NEO/USDT | $2.60 | $602.83 | 06:00:10 25/09/2026 |
| 121 |  Bitfinex |
NEO/USDT | $2.62 | $433.77 | 05:57:15 25/09/2026 |
| 122 |  CEX.IO |
NEO/USDC | $2.60 | $371.69 | 06:00:07 25/09/2026 |
| 123 | CoinEx |
NEO/USDC | $2.61 | $281.40 | 06:02:53 25/09/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.60 | $265.13 | 06:00:10 25/09/2026 |
| 125 | CoinEx |
NEO/BTC | $2.62 | $245.64 | 06:02:53 25/09/2026 |
| 126 | Upbit |
NEO/BTC | $2.60 | $80.60 | 05:56:53 25/09/2026 |
| 127 |  ChangeNOW |
NEO/BTC | $5.24 | $73.55 | 06:00:07 25/09/2026 |
| 128 | CEX.IO |
NEO/USD | $2.61 | $56.44 | 06:00:07 25/09/2026 |
| 129 |  Bit2Me |
NEO/EUR | $2.65 | $56.39 | 05:57:08 25/09/2026 |
| 130 | CEX.IO |
NEO/USDT | $2.60 | $52.28 | 06:00:07 25/09/2026 |
| 131 | CEX.IO |
NEO/EUR | $2.61 | $45.91 | 06:00:07 25/09/2026 |
| 132 |  WazirX |
NEO/USDT | $2.59 | $32.00 | 06:03:08 25/09/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.62 | $1.33 | 06:00:13 25/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $3.75 | $0 | 05:59:53 25/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.60 | $0 | 05:57:09 25/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.60 | $0 | 05:57:09 25/09/2026 |
| 137 |  BigONE |
NEO/USDT | $2.41 | $0 | 05:57:11 25/09/2026 |
| 138 | CoinEx |
NEO/USDT | $2.51 | $0 | 12:09:15 23/09/2026 |
| 139 | Upbit |
NEO/USDT | $2.50 | $0 | 05:56:53 25/09/2026 |
| 140 |  ZebPay |
NEO/INR | $2.75 | $0 | 05:54:07 25/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.73 | $0 | 06:00:18 25/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:36:16 24/09/2026 |
| 143 | Bitrue |
NEO/XRP | $26.06 | $0 | 05:57:12 25/09/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.60 | $0 | 05:57:12 25/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.60 | $0 | 05:57:12 25/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.60 | $0 | 05:57:10 25/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.60 | $0 | 05:57:10 25/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.92 | $0 | 05:54:12 25/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.60 | $0 | 05:54:12 25/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.60 | $0 | 05:54:12 25/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.60 | $0 | 05:54:12 25/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.60 | $0 | 06:00:22 25/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.22 | $0 | 06:00:10 25/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.60 | $0 | 05:57:12 25/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.60 | $0 | 06:03:59 25/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.60 | $0 | 06:00:07 25/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,586,565 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.