Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,069,171,709,000 Khối lượng (24h): $42,815,596,061 Thị phần: BTC: 58.1%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #149 21:03:00 28/06/2026
Giá Neo (NEO)
$1.91 -1.03%
0.00003185 BTC 51,039 VND
Thấp: $1.89 Cao: $1.95

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.91 $32,860,056 21:00:16 28/06/2026
2 Echobit Echobit NEO/USDT $1.90 $26,294,862 20:57:16 28/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.91 $7,324,311 21:00:16 28/06/2026
4 BingX BingX NEO/USDC $1.91 $6,509,431 20:57:16 28/06/2026
5 FameEX FameEX NEO/USDT $1.90 $2,433,975 20:57:19 28/06/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.91 $1,825,451 20:48:15 28/06/2026
7 CoinChief CoinChief NEO/USDT $1.91 $1,711,060 20:57:16 28/06/2026
8 BTSE BTSE NEO/USDT $1.90 $1,627,943 20:57:15 28/06/2026
9 B2Z Exchange B2Z Exchange NEO/USD $1.90 $1,573,961 21:00:15 28/06/2026
10 BITmarkets BITmarkets NEO/USDT $1.90 $1,573,184 21:00:15 28/06/2026
11 OrangeX OrangeX NEO/USDT $1.90 $1,560,723 20:57:15 28/06/2026
12 Binance Binance NEO/USDT $1.91 $1,533,948 20:54:17 28/06/2026
13 Coinlocally Coinlocally NEO/USDT $1.91 $1,489,702 21:00:17 28/06/2026
14 YEX YEX NEO/USDT $1.91 $1,476,625 21:00:16 28/06/2026
15 Ju.com Ju.com NEO/USDT $1.91 $1,160,783 21:00:16 28/06/2026
16 AscendEX AscendEX NEO/USDT $1.90 $996,977 20:57:07 28/06/2026
17 BitMart BitMart NEO/USDT $1.91 $924,170 20:57:08 28/06/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.90 $891,788 20:57:15 28/06/2026
19 CEEX exchange CEEX exchange NEO/USDT $1.91 $854,049 21:00:08 28/06/2026
20 KuCoin KuCoin NEO/USDT $1.91 $789,391 20:54:19 28/06/2026
21 Batonex Batonex NEO/USDT $1.91 $761,646 21:00:16 28/06/2026
22 CoinW CoinW NEO/USDT $1.91 $707,876 20:57:19 28/06/2026
23 Kraken Kraken NEO/USD $1.92 $687,553 20:58:54 28/06/2026
24 Cat.Ex Cat.Ex NEO/USDT $1.91 $585,875 21:00:08 28/06/2026
25 CRMClick CRMClick NEO/USDT $1.91 $528,278 21:00:07 28/06/2026
26 HTX HTX NEO/USDT $1.91 $526,505 20:59:24 28/06/2026
27 BVOX BVOX NEO/USDT $1.91 $514,291 20:57:15 28/06/2026
28 Paribu Paribu NEO/TRY $1.91 $406,385 20:59:53 28/06/2026
29 BlockFin BlockFin NEO/USDT $1.91 $395,961 21:00:15 28/06/2026
30 Toobit Toobit NEO/USDT $1.91 $363,824 20:57:17 28/06/2026
31 Binance Binance NEO/USDC $1.91 $340,391 20:54:17 28/06/2026
32 Hotcoin Hotcoin NEO/USDT $1.91 $336,783 20:57:20 28/06/2026
33 Hotcoin Hotcoin NEO/USDT $1.91 $326,784 20:56:57 28/06/2026
34 Binance Binance NEO/USDT $1.91 $272,800 20:56:42 28/06/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,190 21:00:15 28/06/2026
36 WhiteBIT WhiteBIT NEO/USDT $1.91 $201,509 20:57:11 28/06/2026
37 Upbit Upbit NEO/KRW $1.89 $191,917 20:56:53 28/06/2026
38 MEXC MEXC NEO/USDT $1.91 $152,845 20:57:16 28/06/2026
39 Bitunix Bitunix NEO/USDT $1.91 $144,982 20:57:17 28/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $1.91 $144,138 20:57:17 28/06/2026
41 EXMO.ME EXMO.ME NEO/USDT $1.91 $132,310 21:00:08 28/06/2026
42 EXMO EXMO NEO/USDT $1.91 $132,306 20:57:07 28/06/2026
43 Phemex Phemex NEO/USDT $1.90 $132,008 20:57:18 28/06/2026
44 Bitbaby Bitbaby NEO/USDT $1.91 $131,924 21:00:15 28/06/2026
45 CoinW CoinW NEO/USDT $1.92 $119,387 20:51:12 28/06/2026
46 ASTX ASTX NEO/USDT $1.91 $118,650 21:00:16 28/06/2026
47 Bitrue Bitrue NEO/USDT $1.91 $117,930 20:57:16 28/06/2026
48 Bitbase Bitbase NEO/USDT $1.91 $112,978 20:54:24 28/06/2026
49 YEX YEX NEO/USDC $1.91 $102,069 21:00:16 28/06/2026
50 EasiCoin EasiCoin NEO/USDT $1.91 $95,973.00 21:00:16 28/06/2026
51 MEXC MEXC NEO/USDC $1.90 $93,407.77 20:57:16 28/06/2026
52 LBank LBank NEO/USDT $1.91 $87,146.08 20:57:12 28/06/2026
53 Bitbaby Bitbaby NEO/USDC $1.91 $86,352.10 21:00:15 28/06/2026
54 UZX UZX NEO/USDT $1.91 $83,091.17 20:57:07 28/06/2026
55 Hyperliquid Hyperliquid NEO/USD $1.91 $81,479.57 20:57:26 28/06/2026
56 Bitunix Bitunix NEO/USDT $1.91 $72,349.51 20:57:12 28/06/2026
57 Cofinex Cofinex NEO/USDT $1.91 $66,818.47 21:00:15 28/06/2026
58 Zoomex Zoomex NEO/USDT $1.91 $62,072.09 20:57:15 28/06/2026
59 MEXC MEXC NEO/USDT $1.91 $61,520.66 20:57:08 28/06/2026
60 XXKK XXKK NEO/USDT $1.91 $60,081.33 21:00:08 28/06/2026
61 Binance Binance NEO/USDC $1.91 $59,717.75 20:56:54 28/06/2026
62 WhiteBIT WhiteBIT NEO/USDC $1.90 $58,101.41 20:57:11 28/06/2026
63 MEXC MEXC NEO/USDC $1.91 $57,724.31 20:57:08 28/06/2026
64 Ourbit Ourbit NEO/USDT $1.91 $56,863.85 20:57:07 28/06/2026
65 FMFW.io FMFW.io NEO/USD $1.91 $55,336.23 21:00:08 28/06/2026
66 Changelly Changelly NEO/USDT $1.91 $55,336.23 21:00:12 28/06/2026
67 Gleec BTC Gleec BTC NEO/USDT $1.91 $55,336.23 21:00:09 28/06/2026
68 HitBTC HitBTC NEO/USDT $1.91 $55,334.46 20:57:07 28/06/2026
69 Pionex Pionex NEO/USDT $1.92 $51,749.25 20:57:12 28/06/2026
70 Cofinex Cofinex NEO/USDT $1.91 $50,206.09 21:00:08 28/06/2026
71 Picol Picol NEO/USDT $1.92 $45,764.65 21:00:07 28/06/2026
72 KuCoin KuCoin NEO/USDT $1.91 $41,128.29 20:56:23 28/06/2026
73 BitGW Exchange BitGW Exchange NEO/USDT $1.91 $38,652.64 21:00:09 28/06/2026
74 OKX OKX NEO/USDT $1.91 $37,920.18 20:56:53 28/06/2026
75 Gems Trade Gems Trade NEO/USDT $1.91 $37,919.93 20:57:13 28/06/2026
76 BYDFi BYDFi NEO/USDT $1.91 $37,045.83 20:57:07 28/06/2026
77 BingX BingX NEO/USDT $1.91 $35,839.24 20:57:09 28/06/2026
78 Kraken Kraken NEO/EUR $1.92 $33,254.99 20:58:54 28/06/2026
79 Bit2Me Bit2Me NEO/EUR $1.92 $32,567.23 20:57:12 28/06/2026
80 Bitbase Bitbase NEO/USDC $1.91 $31,166.62 20:54:24 28/06/2026
81 Bitget Bitget NEO/USDT $1.91 $30,443.68 20:54:12 28/06/2026
82 XBO.com XBO.com NEO/USDT $1.91 $29,777.68 20:57:07 28/06/2026
83 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.26 21:00:16 28/06/2026
84 ASTX ASTX NEO/USDT $1.91 $27,356.23 21:00:13 28/06/2026
85 XT.COM XT.COM NEO/USDT $1.91 $27,268.51 20:57:12 28/06/2026
86 Bitvavo Bitvavo NEO/EUR $1.91 $26,719.47 20:57:12 28/06/2026
87 AEGET AEGET NEO/USDT $1.90 $26,379.09 20:57:16 28/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.93 $24,517.17 20:57:23 28/06/2026
89 Bitrue Bitrue NEO/USDC $1.91 $23,990.63 20:57:11 28/06/2026
90 LeveX LeveX NEO/USDT $1.91 $23,344.35 21:00:16 28/06/2026
91 WhiteBIT WhiteBIT NEO/EUR $1.92 $20,680.09 20:57:11 28/06/2026
92 Bithumb Bithumb NEO/KRW $1.89 $20,127.36 20:59:54 28/06/2026
93 CoinEx CoinEx NEO/USDT $1.91 $19,883.55 20:59:23 28/06/2026
94 EasiCoin EasiCoin NEO/USDT $1.91 $19,208.06 21:00:08 28/06/2026
95 WHXEX WHXEX NEO/USDT $1.91 $18,519.06 21:00:12 28/06/2026
96 Koinbay Koinbay NEO/USDT $1.91 $18,400.26 20:57:12 28/06/2026
97 LATOKEN LATOKEN NEO/USDT $1.92 $17,926.32 20:57:07 28/06/2026
98 Gate Gate NEO/USDC $1.92 $17,656.31 20:56:24 28/06/2026
99 Gate Gate NEO/USDT $1.91 $16,798.46 20:54:19 28/06/2026
100 Binance Binance NEO/TRY $1.91 $16,432.30 20:56:54 28/06/2026
101 BloFin BloFin NEO/USDT $1.91 $16,330.48 20:57:16 28/06/2026
102 Bit2Me Bit2Me NEO/USDC $2.00 $15,920.11 17:09:08 25/06/2026
103 UZX UZX NEO/USDT $1.91 $14,129.83 20:57:15 28/06/2026
104 ZKE ZKE NEO/USDT $1.91 $11,111.44 21:00:13 28/06/2026
105 Pionex Pionex NEO/USDT $1.90 $10,157.29 20:57:16 28/06/2026
106 WhiteBIT WhiteBIT NEO/BTC $1.92 $8,369.86 20:57:11 28/06/2026
107 Tebbit Tebbit NEO/USDT $1.91 $8,097.55 21:00:16 28/06/2026
108 Gate Gate NEO/USDT $1.92 $7,875.24 20:56:24 28/06/2026
109 WhiteBIT WhiteBIT NEO/UAH $1.85 $7,874.92 20:57:11 28/06/2026
110 DigiFinex DigiFinex NEO/USDT $1.91 $7,402.68 21:00:11 28/06/2026
111 Binance TR Binance TR NEO/TRY $1.91 $5,282.41 20:57:13 28/06/2026
112 WEEX WEEX NEO/USDC $1.91 $4,969.45 20:57:08 28/06/2026
113 WEEX WEEX NEO/USDT $1.91 $4,921.71 20:57:08 28/06/2026
114 BitKan BitKan NEO/USDT $1.92 $4,636.95 21:00:08 28/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.92 $4,556.19 20:57:23 28/06/2026
116 PrimeXBT PrimeXBT NEO/USDT $1.91 $4,350.30 21:00:16 28/06/2026
117 Bitfinex Bitfinex NEO/USD $1.91 $4,333.65 20:59:23 28/06/2026
118 CoinEx CoinEx NEO/USDC $1.91 $4,024.41 20:59:23 28/06/2026
119 CoinEx CoinEx NEO/BTC $1.91 $3,489.44 20:59:23 28/06/2026
120 Gate Gate NEO/BTC $1.92 $3,218.45 20:56:54 28/06/2026
121 Bitrue Bitrue NEO/USDT $1.91 $2,738.02 20:57:11 28/06/2026
122 Bitcoiva Bitcoiva NEO/USDT $1.91 $2,298.70 21:00:08 28/06/2026
123 Hibt Hibt NEO/USDT $1.91 $1,895.94 20:57:08 28/06/2026
124 Bitfinex Bitfinex NEO/USDT $1.92 $1,683.28 20:59:55 28/06/2026
125 KuCoin KuCoin NEO/BTC $1.91 $1,443.63 20:56:23 28/06/2026
126 Flipster Flipster NEO/USDT $1.91 $373.25 21:00:17 28/06/2026
127 TRIV TRIV NEO/IDR $1.91 $283.14 21:00:11 28/06/2026
128 TRIV TRIV NEO/USDT $1.91 $282.44 21:00:11 28/06/2026
129 CoinDCX CoinDCX NEO/INR $2.15 $257.59 21:00:12 28/06/2026
130 OKX OKX NEO/USDC $1.91 $249.74 20:56:53 28/06/2026
131 Bitfinex Bitfinex NEO/USDT $1.91 $239.35 20:57:15 28/06/2026
132 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.92 $237.62 20:57:11 28/06/2026
133 EXMO EXMO NEO/USD $1.73 $174.61 20:57:07 28/06/2026
134 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.94 $135.42 20:57:11 28/06/2026
135 OKJ OKJ NEO/JPY $1.91 $110.71 20:57:08 28/06/2026
136 CoinDCX CoinDCX NEO/USDT $1.91 $99.66 21:00:12 28/06/2026
137 Indodax Indodax NEO/IDR $1.93 $81.67 20:59:55 28/06/2026
138 Binance.US Binance.US NEO/USDT $1.89 $76.39 20:59:53 28/06/2026
139 OKX OKX NEO/EUR $1.92 $51.83 20:56:23 28/06/2026
140 Coinone Coinone NEO/KRW $1.88 $29.36 20:59:53 28/06/2026
141 CEX.IO CEX.IO NEO/USDT $1.92 $25.10 20:57:11 28/06/2026
142 CEX.IO CEX.IO NEO/EUR $1.91 $24.75 20:57:11 28/06/2026
143 CEX.IO CEX.IO NEO/USDC $1.91 $23.56 20:57:11 28/06/2026
144 CEX.IO CEX.IO NEO/USD $1.92 $21.03 20:57:11 28/06/2026
145 Upbit Upbit NEO/BTC $1.89 $7.56 20:56:53 28/06/2026
146 Poloniex Poloniex NEO/USDT $2.00 $0 20:59:53 28/06/2026
147 HitBTC HitBTC NEO/BTC $1.95 $0 20:57:07 28/06/2026
148 HitBTC HitBTC NEO/USDC $2.17 $0 20:57:07 28/06/2026
149 BigONE BigONE NEO/USDT $1.94 $0 20:57:08 28/06/2026
150 Upbit Upbit NEO/USDT $2.99 $0 20:56:53 28/06/2026
151 ZebPay ZebPay NEO/INR $2.12 $0 21:00:11 28/06/2026
152 Bitbns Bitbns NEO/INR $5.83 $0 21:00:08 28/06/2026
153 WazirX WazirX NEO/USDT $2.19 $0 21:00:08 28/06/2026
154 Bitrue Bitrue NEO/XRP $22.37 $0 20:57:11 28/06/2026
155 Tokocrypto Tokocrypto NEO/USDC $1.91 $0 20:57:11 28/06/2026
156 Tokocrypto Tokocrypto NEO/USDT $1.91 $0 20:57:11 28/06/2026
157 FMFW.io FMFW.io NEO/BTC $1.95 $0 21:00:08 28/06/2026
158 FMFW.io FMFW.io NEO/USDC $2.17 $0 21:00:08 28/06/2026
159 Giottus Giottus NEO/INR $2.77 $0 20:45:10 28/06/2026
160 Giottus Giottus NEO/USDT $1.92 $0 20:45:10 28/06/2026
161 Changelly Changelly NEO/BTC $1.95 $0 21:00:12 28/06/2026
162 Changelly Changelly NEO/USDC $2.17 $0 21:00:12 28/06/2026
163 WOO X WOO X NEO/USDT $1.91 $0 20:51:15 28/06/2026
164 Binance TH Binance TH NEO/USDT $1.91 $0 20:57:11 28/06/2026
165 ADEN ADEN NEO/USDT $1.91 $0 21:03:52 28/06/2026
166 Gate US Gate US NEO/USDT $1.92 $0 21:00:07 28/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 28/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,860,056 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá