Neo NEO
Xếp hạng #152
20:44:00 07/10/2026
Giá Neo (NEO)
$2.35 -7.79%
0.00002825 BTC
60,970 VND
Thấp: $2.35
Cao: $2.57
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.36 | $59,884,272 | 20:00:15 07/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.35 | $6,499,960 | 19:57:18 07/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.36 | $4,597,886 | 19:57:16 07/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.36 | $3,940,852 | 19:54:16 07/10/2026 |
| 5 |  EasiCoin |
NEO/USDT | $2.36 | $3,605,342 | 20:00:17 07/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.36 | $3,463,332 | 19:57:15 07/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.36 | $2,963,422 | 19:57:18 07/10/2026 |
| 8 | BingX |
NEO/USDT | $2.36 | $2,343,353 | 19:57:18 07/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.36 | $2,254,487 | 19:57:16 07/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.35 | $2,200,932 | 19:57:15 07/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.36 | $1,503,410 | 19:57:17 07/10/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.35 | $1,467,133 | 20:00:10 07/10/2026 |
| 13 |  YEX |
NEO/USDT | $2.36 | $1,448,583 | 20:00:16 07/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.36 | $1,283,180 | 20:00:15 07/10/2026 |
| 15 |  YUBIT |
NEO/USDT | $2.35 | $988,229 | 19:57:15 07/10/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.36 | $945,004 | 19:57:15 07/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.35 | $779,536 | 19:57:18 07/10/2026 |
| 18 |  Bybit |
NEO/USDT | $2.36 | $755,335 | 19:54:16 07/10/2026 |
| 19 | Binance |
NEO/USDT | $2.36 | $740,050 | 19:56:54 07/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.36 | $619,131 | 19:57:14 07/10/2026 |
| 21 |  Bitbaby |
NEO/USDT | $2.36 | $588,087 | 20:00:16 07/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.36 | $562,397 | 20:00:16 07/10/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $2.36 | $535,071 | 19:57:20 07/10/2026 |
| 24 |  Hyperliquid |
NEO/USDC | $2.36 | $508,758 | 19:54:26 07/10/2026 |
| 25 |  Upbit |
NEO/KRW | $2.39 | $499,512 | 19:56:53 07/10/2026 |
| 26 |  MEXC |
NEO/USDT | $2.35 | $479,056 | 19:54:16 07/10/2026 |
| 27 |  Paribu |
NEO/TRY | $2.36 | $471,817 | 19:56:53 07/10/2026 |
| 28 |  Toobit |
NEO/USDT | $2.36 | $449,322 | 19:57:15 07/10/2026 |
| 29 |  KCEX |
NEO/USDT | $2.36 | $442,861 | 19:57:15 07/10/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.36 | $382,946 | 19:57:18 07/10/2026 |
| 31 |  AEGET |
NEO/USDT | $2.36 | $349,853 | 19:57:16 07/10/2026 |
| 32 |  Cofinex |
NEO/USDT | $2.36 | $345,810 | 20:00:17 07/10/2026 |
| 33 | CoinW |
NEO/USDT | $2.36 | $227,950 | 19:57:09 07/10/2026 |
| 34 |  Zoomex |
NEO/USDT | $2.36 | $226,703 | 19:57:15 07/10/2026 |
| 35 | Bitbase |
NEO/USDT | $2.36 | $226,262 | 19:54:11 07/10/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.36 | $211,609 | 19:57:17 07/10/2026 |
| 37 |  KuCoin |
NEO/USDT | $2.36 | $211,385 | 19:54:21 07/10/2026 |
| 38 |  B2Z Exchange |
NEO/USD | $2.36 | $207,736 | 20:00:15 07/10/2026 |
| 39 |  BTSE |
NEO/USDT | $2.36 | $207,211 | 19:57:15 07/10/2026 |
| 40 |  BITmarkets |
NEO/USDT | $2.36 | $207,141 | 19:57:15 07/10/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,414 | 20:00:15 07/10/2026 |
| 42 |  UZX |
NEO/USDT | $2.36 | $192,552 | 19:57:07 07/10/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.36 | $186,515 | 19:57:17 07/10/2026 |
| 44 | Bitbase |
NEO/USDC | $2.36 | $185,606 | 19:54:11 07/10/2026 |
| 45 |  LBank |
NEO/USDT | $2.36 | $171,712 | 19:57:09 07/10/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.36 | $162,995 | 20:00:17 07/10/2026 |
| 47 |  OKX |
NEO/USDT | $2.36 | $159,254 | 19:56:54 07/10/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.36 | $143,749 | 19:57:07 07/10/2026 |
| 49 |  Cat.Ex |
NEO/USDT | $2.36 | $131,387 | 20:00:10 07/10/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.36 | $131,337 | 19:48:11 07/10/2026 |
| 51 |  Pionex |
NEO/USDT | $2.36 | $122,166 | 19:57:08 07/10/2026 |
| 52 | YEX |
NEO/USDC | $2.36 | $113,021 | 20:00:16 07/10/2026 |
| 53 |  Picol |
NEO/USDT | $2.36 | $107,740 | 20:00:11 07/10/2026 |
| 54 |  BYDFi |
NEO/USDT | $2.36 | $84,970.51 | 19:57:12 07/10/2026 |
| 55 | Binance |
NEO/USDC | $2.36 | $84,863.18 | 19:56:54 07/10/2026 |
| 56 | Binance |
NEO/TRY | $2.36 | $83,784.99 | 19:56:54 07/10/2026 |
| 57 | Bitbaby |
NEO/USDC | $2.36 | $80,091.79 | 20:00:16 07/10/2026 |
| 58 | KuCoin |
NEO/USDT | $2.36 | $76,234.52 | 19:56:53 07/10/2026 |
| 59 | Bitunix |
NEO/USDT | $2.36 | $76,000.10 | 19:57:10 07/10/2026 |
| 60 |  BloFin |
NEO/USDT | $2.36 | $74,258.18 | 19:57:16 07/10/2026 |
| 61 |  XT.COM |
NEO/USDT | $2.36 | $73,989.95 | 19:57:08 07/10/2026 |
| 62 | ASTX |
NEO/USDT | $2.36 | $73,849.50 | 20:00:09 07/10/2026 |
| 63 | MEXC |
NEO/USDT | $2.36 | $68,627.38 | 19:51:19 07/10/2026 |
| 64 |  WEEX |
NEO/USDT | $2.36 | $65,774.30 | 19:57:10 07/10/2026 |
| 65 |  XXKK |
NEO/USDT | $2.36 | $63,714.29 | 20:00:07 07/10/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.37 | $59,400.95 | 19:59:23 07/10/2026 |
| 67 | MEXC |
NEO/USDC | $2.36 | $56,627.06 | 19:51:19 07/10/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.36 | $54,753.69 | 19:57:12 07/10/2026 |
| 69 | BingX |
NEO/USDT | $2.36 | $50,364.73 | 19:57:11 07/10/2026 |
| 70 |  Hibt |
NEO/USDT | $2.36 | $47,538.91 | 19:57:09 07/10/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.40 | $42,829.19 | 19:59:53 07/10/2026 |
| 72 |  Gate |
NEO/USDT | $2.36 | $39,748.85 | 19:54:20 07/10/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.36 | $37,724.46 | 20:00:09 07/10/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.36 | $37,497.77 | 19:54:08 07/10/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.36 | $37,441.80 | 19:57:10 07/10/2026 |
| 76 |  Changelly |
NEO/USDT | $2.36 | $37,441.80 | 19:57:07 07/10/2026 |
| 77 | UZX |
NEO/USDT | $2.36 | $36,009.48 | 19:57:15 07/10/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.36 | $34,935.79 | 19:57:07 07/10/2026 |
| 79 |  Bitvavo |
NEO/EUR | $2.36 | $32,772.23 | 19:57:07 07/10/2026 |
| 80 |  LeveX |
NEO/USDT | $2.36 | $32,294.20 | 20:00:15 07/10/2026 |
| 81 | EasiCoin |
NEO/USDT | $2.36 | $31,780.64 | 20:00:09 07/10/2026 |
| 82 |  Koinbay |
NEO/USDT | $2.36 | $29,379.16 | 19:45:13 07/10/2026 |
| 83 |  LATOKEN |
NEO/USDT | $2.36 | $28,930.82 | 19:57:07 07/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.36 | $28,005.99 | 20:00:09 07/10/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.09 | 20:00:15 07/10/2026 |
| 86 |  TxFlow |
NEO/USDC | $2.36 | $27,671.77 | 20:01:01 07/10/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.36 | $27,234.76 | 19:57:07 07/10/2026 |
| 88 |  Bitget |
NEO/USDT | $2.36 | $25,176.66 | 19:55:00 07/10/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.36 | $24,155.96 | 19:57:09 07/10/2026 |
| 90 | Bitrue |
NEO/USDC | $2.36 | $23,874.86 | 19:57:07 07/10/2026 |
| 91 | Gate |
NEO/USDT | $2.36 | $21,066.85 | 19:56:54 07/10/2026 |
| 92 | Pionex |
NEO/USDT | $2.36 | $21,055.79 | 19:57:16 07/10/2026 |
| 93 |  ZKE |
NEO/USDT | $2.36 | $18,330.06 | 19:57:14 07/10/2026 |
| 94 |  BitKan |
NEO/USDT | $2.36 | $17,989.47 | 20:00:12 07/10/2026 |
| 95 |  CRMClick |
NEO/USDT | $2.37 | $16,726.98 | 20:00:09 07/10/2026 |
| 96 |  HTX |
NEO/USDT | $2.37 | $16,726.92 | 19:56:53 07/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.36 | $16,278.04 | 19:57:10 07/10/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.36 | $15,962.86 | 19:59:23 07/10/2026 |
| 99 |  Kraken |
NEO/USD | $2.36 | $15,509.54 | 19:56:23 07/10/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.27 | $13,509.53 | 19:57:07 07/10/2026 |
| 101 |  Variational |
NEO/USDC | $2.36 | $12,792.55 | 20:00:16 07/10/2026 |
| 102 |  Tebbit |
NEO/USDT | $2.36 | $12,740.12 | 20:00:16 07/10/2026 |
| 103 |  Crypto.com Exchange |
NEO/USD | $2.37 | $12,706.67 | 19:45:07 07/10/2026 |
| 104 |  Bitfinex |
NEO/USDT | $2.52 | $11,545.64 | 19:57:15 07/10/2026 |
| 105 | Gate |
NEO/USDC | $2.36 | $9,012.92 | 19:56:54 07/10/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.36 | $8,637.78 | 20:00:16 07/10/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.36 | $8,516.99 | 19:57:07 07/10/2026 |
| 108 | Bitrue |
NEO/USDT | $2.35 | $7,317.11 | 19:57:07 07/10/2026 |
| 109 | Crypto.com Exchange |
NEO/USDT | $2.41 | $5,092.32 | 19:45:07 07/10/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.35 | $2,764.95 | 20:00:11 07/10/2026 |
| 111 | OKX |
NEO/USDC | $2.35 | $1,431.06 | 19:56:54 07/10/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.40 | $1,386.59 | 19:59:23 07/10/2026 |
| 113 | KuCoin |
NEO/BTC | $2.36 | $1,103.92 | 19:56:53 07/10/2026 |
| 114 | Gate |
NEO/BTC | $2.36 | $1,059.15 | 19:56:54 07/10/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.37 | $1,010.13 | 19:57:09 07/10/2026 |
| 116 |  Coinone |
NEO/KRW | $2.47 | $846.58 | 19:59:27 07/10/2026 |
| 117 |  WOO X |
NEO/USDT | $2.36 | $766.14 | 19:57:15 07/10/2026 |
| 118 | OKX |
NEO/EUR | $2.41 | $702.99 | 19:56:54 07/10/2026 |
| 119 |  TRIV |
NEO/IDR | $2.36 | $511.91 | 20:00:13 07/10/2026 |
| 120 | TRIV |
NEO/USDT | $2.36 | $510.51 | 20:00:13 07/10/2026 |
| 121 |  Indodax |
NEO/IDR | $2.39 | $263.55 | 19:59:24 07/10/2026 |
| 122 |  Binance TH |
NEO/USDT | $2.36 | $240.76 | 19:57:07 07/10/2026 |
| 123 |  CEX.IO |
NEO/USDT | $2.36 | $229.58 | 19:54:08 07/10/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.45 | $192.59 | 19:57:12 07/10/2026 |
| 125 | CoinDCX |
NEO/USDT | $2.36 | $109.97 | 19:57:12 07/10/2026 |
| 126 |  ChangeNOW |
NEO/BTC | $5.19 | $72.93 | 20:00:12 07/10/2026 |
| 127 | CEX.IO |
NEO/USD | $2.36 | $42.84 | 19:54:08 07/10/2026 |
| 128 | CEX.IO |
NEO/EUR | $2.37 | $29.07 | 19:54:08 07/10/2026 |
| 129 | Upbit |
NEO/USDT | $2.40 | $23.57 | 19:56:53 07/10/2026 |
| 130 |  WazirX |
NEO/USDT | $2.38 | $20.84 | 20:00:12 07/10/2026 |
| 131 | CEX.IO |
NEO/USDC | $2.36 | $16.14 | 19:54:08 07/10/2026 |
| 132 |  Poloniex |
NEO/USDT | $4.21 | $1.02 | 19:59:23 07/10/2026 |
| 133 | HitBTC |
NEO/BTC | $2.61 | $0 | 19:54:08 07/10/2026 |
| 134 | HitBTC |
NEO/USDC | $2.60 | $0 | 19:54:08 07/10/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.57 | $0 | 19:57:09 07/10/2026 |
| 136 |  BigONE |
NEO/USDT | $2.93 | $0 | 19:57:09 07/10/2026 |
| 137 | Upbit |
NEO/BTC | $3.31 | $0 | 19:56:23 07/10/2026 |
| 138 |  ZebPay |
NEO/INR | $2.45 | $0 | 19:57:14 07/10/2026 |
| 139 |  Bitbns |
NEO/INR | $5.68 | $0 | 19:57:07 07/10/2026 |
| 140 | Bitrue |
NEO/XRP | $24.56 | $0 | 19:57:07 07/10/2026 |
| 141 |  Tokocrypto |
NEO/USDC | $2.36 | $0 | 19:57:13 07/10/2026 |
| 142 | Tokocrypto |
NEO/USDT | $2.36 | $0 | 19:57:13 07/10/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.61 | $0 | 19:57:10 07/10/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.60 | $0 | 19:57:10 07/10/2026 |
| 145 |  Giottus |
NEO/INR | $2.49 | $0 | 19:45:07 07/10/2026 |
| 146 | Giottus |
NEO/USDT | $2.36 | $0 | 19:45:07 07/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.61 | $0 | 19:57:07 07/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 19:57:07 07/10/2026 |
| 149 |  OKJ |
NEO/JPY | $2.23 | $0 | 19:57:09 07/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.36 | $0 | 20:01:00 07/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.36 | $0 | 20:00:11 07/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,884,272 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.