Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,880,783,068,343 Khối lượng (24h): $100,987,142,808 Thị phần: BTC: 58.9%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #148 06:44:00 25/09/2026
Giá Neo (NEO)
$2.60 5.65%
0.00003083 BTC 67,394 VND
Thấp: $2.45 Cao: $2.66

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.60 $119,586,565 06:00:16 25/09/2026
2 BingX BingX NEO/USDC $2.60 $6,504,486 05:57:19 25/09/2026
3 Echobit Echobit NEO/USDT $2.60 $4,991,556 05:57:16 25/09/2026
4 Binance Binance NEO/USDT $2.60 $4,579,554 05:54:16 25/09/2026
5 OrangeX OrangeX NEO/USDT $2.60 $4,130,563 05:57:16 25/09/2026
6 FameEX FameEX NEO/USDT $2.60 $3,674,751 05:57:20 25/09/2026
7 CoinW CoinW NEO/USDT $2.60 $3,506,653 05:57:18 25/09/2026
8 OmniX OmniX NEO/USDT $2.60 $2,423,086 05:57:16 25/09/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.60 $2,340,066 05:54:15 25/09/2026
10 BingX BingX NEO/USDT $2.60 $2,298,883 05:57:19 25/09/2026
11 EasiCoin EasiCoin NEO/USDT $2.60 $1,962,447 06:00:17 25/09/2026
12 BlockFin BlockFin NEO/USDT $2.60 $1,611,114 06:00:15 25/09/2026
13 YEX YEX NEO/USDT $2.60 $1,313,141 06:00:17 25/09/2026
14 MEXC MEXC NEO/USDT $2.60 $1,175,715 05:57:17 25/09/2026
15 CEEX exchange CEEX exchange NEO/USDT $2.59 $1,059,749 06:00:08 25/09/2026
16 WhiteBIT WhiteBIT NEO/USDT $2.59 $1,043,139 05:48:15 25/09/2026
17 Binance Binance NEO/USDT $2.60 $786,095 05:56:42 25/09/2026
18 ASTX ASTX NEO/USDT $2.60 $767,314 06:00:16 25/09/2026
19 Bybit Bybit NEO/USDT $2.60 $734,466 05:54:16 25/09/2026
20 Upbit Upbit NEO/KRW $2.59 $653,856 05:56:53 25/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.60 $591,681 05:45:08 25/09/2026
22 Hotcoin Hotcoin NEO/USDT $2.60 $568,036 05:57:18 25/09/2026
23 Paribu Paribu NEO/TRY $2.60 $492,463 06:02:23 25/09/2026
24 Toobit Toobit NEO/USDT $2.60 $482,703 05:57:17 25/09/2026
25 Bitbaby Bitbaby NEO/USDT $2.60 $382,484 05:57:18 25/09/2026
26 CoinW CoinW NEO/USDT $2.60 $334,052 05:57:09 25/09/2026
27 YUBIT YUBIT NEO/USDT $2.60 $329,410 05:57:15 25/09/2026
28 AEGET AEGET NEO/USDT $2.60 $320,118 06:00:18 25/09/2026
29 x.me Exchange x.me Exchange NEO/USDT $2.60 $300,586 05:57:20 25/09/2026
30 Bitbase Bitbase NEO/USDT $2.60 $294,531 05:57:18 25/09/2026
31 B2Z Exchange B2Z Exchange NEO/USD $2.60 $279,868 06:00:15 25/09/2026
32 BTSE BTSE NEO/USDT $2.60 $278,465 05:45:16 25/09/2026
33 BITmarkets BITmarkets NEO/USDT $2.60 $272,067 06:00:15 25/09/2026
34 WhiteBIT WhiteBIT NEO/USDT $2.60 $270,801 05:48:07 25/09/2026
35 Cofinex Cofinex NEO/USDT $2.60 $269,355 06:00:15 25/09/2026
36 Bitunix Bitunix NEO/USDT $2.60 $267,709 05:57:16 25/09/2026
37 Bitbase Bitbase NEO/USDT $2.60 $239,093 05:57:07 25/09/2026
38 Hyperliquid Hyperliquid NEO/USDC $2.60 $229,957 05:57:26 25/09/2026
39 Zoomex Zoomex NEO/USDT $2.60 $220,374 06:00:15 25/09/2026
40 Bitrue Bitrue NEO/USDT $2.60 $218,226 05:57:17 25/09/2026
41 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,420 06:00:17 25/09/2026
42 UZX UZX NEO/USDT $2.60 $202,577 05:57:08 25/09/2026
43 LBank LBank NEO/USDT $2.60 $194,285 05:57:08 25/09/2026
44 Bitbase Bitbase NEO/USDC $2.60 $187,543 05:57:07 25/09/2026
45 OKX OKX NEO/USDT $2.60 $172,898 05:56:54 25/09/2026
46 BitGW Exchange BitGW Exchange NEO/USDT $2.60 $169,524 06:00:10 25/09/2026
47 Pionex Pionex NEO/USDT $2.60 $140,701 05:57:10 25/09/2026
48 Ourbit Ourbit NEO/USDT $2.60 $140,053 05:57:07 25/09/2026
49 YEX YEX NEO/USDC $2.60 $129,625 06:00:17 25/09/2026
50 Cat.Ex Cat.Ex NEO/USDT $2.60 $127,327 05:57:11 25/09/2026
51 Bithumb Bithumb NEO/KRW $2.56 $126,781 05:59:53 25/09/2026
52 Picol Picol NEO/USDT $2.60 $124,095 06:00:08 25/09/2026
53 Binance Binance NEO/USDC $2.60 $116,750 05:56:42 25/09/2026
54 Gate Gate NEO/USDT $2.60 $114,065 05:57:20 25/09/2026
55 Binance Binance NEO/TRY $2.59 $99,999.83 05:56:54 25/09/2026
56 WEEX WEEX NEO/USDT $2.60 $95,044.54 05:57:09 25/09/2026
57 XXKK XXKK NEO/USDT $2.60 $94,239.18 06:00:11 25/09/2026
58 MEXC MEXC NEO/USDT $2.60 $93,756.33 05:57:08 25/09/2026
59 Bitbaby Bitbaby NEO/USDC $2.60 $91,955.89 05:57:18 25/09/2026
60 BYDFi BYDFi NEO/USDT $2.60 $91,696.38 05:57:12 25/09/2026
61 MEXC MEXC NEO/USDC $2.60 $88,021.29 05:57:17 25/09/2026
62 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.59 $80,169.93 05:59:23 25/09/2026
63 TxFlow TxFlow NEO/USDC $2.60 $79,402.48 06:00:54 25/09/2026
64 Bitunix Bitunix NEO/USDT $2.60 $79,086.96 05:57:11 25/09/2026
65 XT.COM XT.COM NEO/USDT $2.60 $78,683.33 05:57:12 25/09/2026
66 ASTX ASTX NEO/USDT $2.60 $78,430.08 06:00:11 25/09/2026
67 Binance TR Binance TR NEO/TRY $2.59 $77,706.94 05:57:09 25/09/2026
68 HitBTC HitBTC NEO/USDT $2.60 $74,901.23 05:57:09 25/09/2026
69 FMFW.io FMFW.io NEO/USD $2.60 $74,901.23 05:57:10 25/09/2026
70 Changelly Changelly NEO/USDT $2.60 $74,893.78 05:54:12 25/09/2026
71 Gleec BTC Gleec BTC NEO/USDT $2.60 $74,889.51 06:00:07 25/09/2026
72 BloFin BloFin NEO/USDT $2.59 $73,425.71 05:54:16 25/09/2026
73 LATOKEN LATOKEN NEO/USDT $2.54 $66,879.53 05:45:11 25/09/2026
74 BingX BingX NEO/USDT $2.60 $60,101.33 05:54:07 25/09/2026
75 KuCoin KuCoin NEO/USDT $2.60 $59,540.80 05:57:19 25/09/2026
76 Bitget Bitget NEO/USDT $2.60 $58,644.79 05:54:34 25/09/2026
77 WhiteBIT WhiteBIT NEO/USDC $2.60 $58,387.72 05:48:07 25/09/2026
78 MEXC MEXC NEO/USDC $2.60 $54,297.00 05:57:08 25/09/2026
79 Hibt Hibt NEO/USDT $2.59 $51,835.19 05:45:09 25/09/2026
80 Cofinex Cofinex NEO/USDT $2.60 $50,508.90 06:00:10 25/09/2026
81 Bitvavo Bitvavo NEO/EUR $2.60 $50,314.73 05:57:11 25/09/2026
82 KuCoin KuCoin NEO/USDT $2.60 $48,895.49 05:59:53 25/09/2026
83 EasiCoin EasiCoin NEO/USDT $2.60 $43,155.75 06:00:08 25/09/2026
84 UZX UZX NEO/USDT $2.60 $35,753.26 05:57:15 25/09/2026
85 LeveX LeveX NEO/USDT $2.60 $35,240.17 06:00:15 25/09/2026
86 XBO.com XBO.com NEO/USDT $2.60 $35,192.18 05:57:11 25/09/2026
87 Pionex Pionex NEO/USDT $2.60 $32,229.29 05:57:16 25/09/2026
88 BitKan BitKan NEO/USDT $2.59 $32,001.87 06:00:12 25/09/2026
89 Koinbay Koinbay NEO/USDT $2.60 $28,290.95 05:57:13 25/09/2026
90 DigiFinex DigiFinex NEO/USDT $2.60 $28,214.52 06:00:07 25/09/2026
91 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.33 06:03:16 25/09/2026
92 WhiteBIT WhiteBIT NEO/EUR $2.59 $27,744.01 05:48:07 25/09/2026
93 Gate Gate NEO/USDT $2.59 $27,635.06 05:56:54 25/09/2026
94 Bitrue Bitrue NEO/USDC $2.60 $24,941.99 05:57:12 25/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.62 $21,976.57 05:59:53 25/09/2026
96 WhiteBIT WhiteBIT NEO/UAH $2.49 $18,829.60 05:48:07 25/09/2026
97 ZKE ZKE NEO/USDT $2.60 $16,709.55 06:00:09 25/09/2026
98 PrimeXBT PrimeXBT NEO/USDT $2.60 $16,556.76 06:03:16 25/09/2026
99 Tebbit Tebbit NEO/USDT $2.60 $13,157.15 06:00:16 25/09/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.59 $12,821.82 05:48:07 25/09/2026
101 HTX HTX NEO/USDT $2.60 $11,507.97 05:59:54 25/09/2026
102 CRMClick CRMClick NEO/USDT $2.60 $11,507.00 06:00:07 25/09/2026
103 Kraken Kraken NEO/USD $2.63 $10,344.67 05:59:55 25/09/2026
104 Gate Gate NEO/USDC $2.61 $8,197.71 05:56:54 25/09/2026
105 Bitrue Bitrue NEO/USDT $2.60 $7,926.45 05:57:12 25/09/2026
106 OKX OKX NEO/USDC $2.62 $5,630.83 05:56:23 25/09/2026
107 WEEX WEEX NEO/USDC $2.60 $5,017.69 05:57:09 25/09/2026
108 Variational Variational NEO/USDC $2.60 $4,991.70 06:03:16 25/09/2026
109 Bitcoiva Bitcoiva NEO/USDT $2.60 $2,912.74 06:00:12 25/09/2026
110 Coinone Coinone NEO/KRW $2.67 $2,601.86 05:59:53 25/09/2026
111 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.60 $2,292.74 05:57:07 25/09/2026
112 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.60 $2,155.85 05:57:07 25/09/2026
113 KuCoin KuCoin NEO/BTC $2.59 $2,073.20 05:59:53 25/09/2026
114 Binance.US Binance.US NEO/USDT $2.64 $1,960.04 05:59:53 25/09/2026
115 CoinEx CoinEx NEO/USDT $2.61 $1,869.58 06:02:53 25/09/2026
116 CoinDCX CoinDCX NEO/INR $2.66 $1,070.15 06:00:10 25/09/2026
117 Gate Gate NEO/BTC $2.58 $929.64 05:59:54 25/09/2026
118 Indodax Indodax NEO/IDR $2.59 $737.85 06:02:54 25/09/2026
119 TRIV TRIV NEO/IDR $2.61 $604.18 06:00:10 25/09/2026
120 TRIV TRIV NEO/USDT $2.60 $602.83 06:00:10 25/09/2026
121 Bitfinex Bitfinex NEO/USDT $2.62 $433.77 05:57:15 25/09/2026
122 CEX.IO CEX.IO NEO/USDC $2.60 $371.69 06:00:07 25/09/2026
123 CoinEx CoinEx NEO/USDC $2.61 $281.40 06:02:53 25/09/2026
124 CoinDCX CoinDCX NEO/USDT $2.60 $265.13 06:00:10 25/09/2026
125 CoinEx CoinEx NEO/BTC $2.62 $245.64 06:02:53 25/09/2026
126 Upbit Upbit NEO/BTC $2.60 $80.60 05:56:53 25/09/2026
127 ChangeNOW ChangeNOW NEO/BTC $5.24 $73.55 06:00:07 25/09/2026
128 CEX.IO CEX.IO NEO/USD $2.61 $56.44 06:00:07 25/09/2026
129 Bit2Me Bit2Me NEO/EUR $2.65 $56.39 05:57:08 25/09/2026
130 CEX.IO CEX.IO NEO/USDT $2.60 $52.28 06:00:07 25/09/2026
131 CEX.IO CEX.IO NEO/EUR $2.61 $45.91 06:00:07 25/09/2026
132 WazirX WazirX NEO/USDT $2.59 $32.00 06:03:08 25/09/2026
133 Altcoin Trader Altcoin Trader NEO/ZAR $2.62 $1.33 06:00:13 25/09/2026
134 Poloniex Poloniex NEO/USDT $3.75 $0 05:59:53 25/09/2026
135 HitBTC HitBTC NEO/BTC $2.60 $0 05:57:09 25/09/2026
136 HitBTC HitBTC NEO/USDC $2.60 $0 05:57:09 25/09/2026
137 BigONE BigONE NEO/USDT $2.41 $0 05:57:11 25/09/2026
138 CoinEx CoinEx NEO/USDT $2.51 $0 12:09:15 23/09/2026
139 Upbit Upbit NEO/USDT $2.50 $0 05:56:53 25/09/2026
140 ZebPay ZebPay NEO/INR $2.75 $0 05:54:07 25/09/2026
141 Bitbns Bitbns NEO/INR $5.73 $0 06:00:18 25/09/2026
142 BitMart BitMart NEO/USDT $1.96 $0 22:36:16 24/09/2026
143 Bitrue Bitrue NEO/XRP $26.06 $0 05:57:12 25/09/2026
144 Tokocrypto Tokocrypto NEO/USDC $2.60 $0 05:57:12 25/09/2026
145 Tokocrypto Tokocrypto NEO/USDT $2.60 $0 05:57:12 25/09/2026
146 FMFW.io FMFW.io NEO/BTC $2.60 $0 05:57:10 25/09/2026
147 FMFW.io FMFW.io NEO/USDC $2.60 $0 05:57:10 25/09/2026
148 Giottus Giottus NEO/INR $1.92 $0 05:54:12 25/09/2026
149 Giottus Giottus NEO/USDT $2.60 $0 05:54:12 25/09/2026
150 Changelly Changelly NEO/BTC $2.60 $0 05:54:12 25/09/2026
151 Changelly Changelly NEO/USDC $2.60 $0 05:54:12 25/09/2026
152 WOO X WOO X NEO/USDT $2.60 $0 06:00:22 25/09/2026
153 OKJ OKJ NEO/JPY $2.22 $0 06:00:10 25/09/2026
154 Binance TH Binance TH NEO/USDT $2.60 $0 05:57:12 25/09/2026
155 ADEN ADEN NEO/USDT $2.60 $0 06:03:59 25/09/2026
156 Gate US Gate US NEO/USDT $2.60 $0 06:00:07 25/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,586,565 với tỷ giá $2.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá