Neo NEO
Xếp hạng #152
21:44:00 09/10/2026
Giá Neo (NEO)
$2.37 -1.79%
0.00002856 BTC
61,600 VND
Thấp: $2.27
Cao: $2.42
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.36 | $100,656,428 | 21:00:15 09/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.36 | $6,534,510 | 20:57:18 09/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.36 | $4,862,508 | 20:57:16 09/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.36 | $4,164,430 | 20:54:17 09/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.36 | $3,628,063 | 20:57:16 09/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.36 | $3,345,163 | 20:57:18 09/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.36 | $2,406,576 | 20:57:16 09/10/2026 |
| 8 | BingX |
NEO/USDT | $2.36 | $2,333,718 | 20:57:18 09/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.36 | $2,235,881 | 20:57:15 09/10/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.36 | $1,608,180 | 21:00:16 09/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.36 | $1,517,561 | 21:00:16 09/10/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.36 | $1,455,061 | 21:00:08 09/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.36 | $1,352,222 | 21:00:15 09/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.36 | $1,331,878 | 20:57:17 09/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.37 | $979,526 | 20:57:15 09/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.36 | $855,541 | 20:54:16 09/10/2026 |
| 17 | Binance |
NEO/USDT | $2.36 | $831,485 | 20:56:42 09/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.36 | $639,019 | 21:00:16 09/10/2026 |
| 19 |  Bybit |
NEO/USDT | $2.36 | $603,771 | 20:54:16 09/10/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.36 | $586,235 | 20:57:13 09/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.36 | $509,561 | 20:57:19 09/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.36 | $462,870 | 20:57:15 09/10/2026 |
| 23 |  Paribu |
NEO/TRY | $2.36 | $426,295 | 20:56:23 09/10/2026 |
| 24 |  YUBIT |
NEO/USDT | $2.36 | $359,342 | 20:57:15 09/10/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.36 | $351,236 | 21:00:18 09/10/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.36 | $346,017 | 21:00:16 09/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.36 | $331,842 | 21:00:20 09/10/2026 |
| 28 |  Upbit |
NEO/KRW | $2.42 | $322,947 | 20:56:53 09/10/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.36 | $293,659 | 20:57:16 09/10/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $2.36 | $292,261 | 20:57:20 09/10/2026 |
| 31 |  LBank |
NEO/USDT | $2.36 | $287,169 | 20:57:09 09/10/2026 |
| 32 |  BitGW Exchange |
NEO/USDT | $2.37 | $272,898 | 20:57:08 09/10/2026 |
| 33 | CoinW |
NEO/USDT | $2.36 | $263,652 | 20:57:11 09/10/2026 |
| 34 |  OKX |
NEO/USDT | $2.37 | $261,948 | 20:56:53 09/10/2026 |
| 35 |  Bitbase |
NEO/USDT | $2.36 | $253,991 | 20:48:18 09/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.36 | $231,781 | 20:51:08 09/10/2026 |
| 37 | WhiteBIT |
NEO/USDT | $2.37 | $231,433 | 20:57:09 09/10/2026 |
| 38 |  B2Z Exchange |
NEO/USD | $2.36 | $231,130 | 21:00:15 09/10/2026 |
| 39 |  BTSE |
NEO/USDT | $2.36 | $230,689 | 20:57:15 09/10/2026 |
| 40 |  BITmarkets |
NEO/USDT | $2.36 | $230,496 | 20:57:15 09/10/2026 |
| 41 |  Hyperliquid |
NEO/USDC | $2.37 | $219,743 | 20:54:26 09/10/2026 |
| 42 |  UZX |
NEO/USDT | $2.36 | $217,535 | 20:57:07 09/10/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.36 | $205,077 | 20:57:17 09/10/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,309 | 21:00:16 09/10/2026 |
| 45 | Bitbase |
NEO/USDC | $2.36 | $186,265 | 20:51:08 09/10/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.36 | $181,129 | 20:57:15 09/10/2026 |
| 47 | YEX |
NEO/USDC | $2.36 | $158,261 | 21:00:16 09/10/2026 |
| 48 |  KuCoin |
NEO/USDT | $2.36 | $147,684 | 20:54:19 09/10/2026 |
| 49 |  Cat.Ex |
NEO/USDT | $2.36 | $139,126 | 21:00:11 09/10/2026 |
| 50 |  Pionex |
NEO/USDT | $2.37 | $136,446 | 20:57:12 09/10/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.36 | $134,282 | 20:57:07 09/10/2026 |
| 52 |  Picol |
NEO/USDT | $2.37 | $119,344 | 21:00:07 09/10/2026 |
| 53 | MEXC |
NEO/USDT | $2.36 | $116,391 | 20:51:12 09/10/2026 |
| 54 |  WEEX |
NEO/USDT | $2.36 | $115,612 | 20:57:12 09/10/2026 |
| 55 |  XXKK |
NEO/USDT | $2.36 | $112,720 | 21:00:07 09/10/2026 |
| 56 | Bitbaby |
NEO/USDC | $2.36 | $101,673 | 21:00:16 09/10/2026 |
| 57 |  BYDFi |
NEO/USDT | $2.36 | $90,245.56 | 20:51:10 09/10/2026 |
| 58 | Binance |
NEO/USDC | $2.36 | $85,628.98 | 20:56:42 09/10/2026 |
| 59 |  XT.COM |
NEO/USDT | $2.36 | $83,154.03 | 20:57:09 09/10/2026 |
| 60 | Bitunix |
NEO/USDT | $2.36 | $82,107.33 | 20:57:10 09/10/2026 |
| 61 | ASTX |
NEO/USDT | $2.36 | $81,978.44 | 21:00:11 09/10/2026 |
| 62 |  Hibt |
NEO/USDT | $2.37 | $78,431.03 | 20:57:08 09/10/2026 |
| 63 |  BloFin |
NEO/USDT | $2.36 | $78,304.79 | 20:54:16 09/10/2026 |
| 64 | KuCoin |
NEO/USDT | $2.36 | $76,683.32 | 20:52:23 09/10/2026 |
| 65 | WhiteBIT |
NEO/USDC | $2.37 | $66,023.44 | 20:57:09 09/10/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.36 | $57,499.18 | 21:00:07 09/10/2026 |
| 67 |  HitBTC |
NEO/USDT | $2.36 | $57,406.54 | 20:57:12 09/10/2026 |
| 68 | MEXC |
NEO/USDC | $2.36 | $56,563.82 | 20:51:12 09/10/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.38 | $56,548.58 | 20:59:23 09/10/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.40 | $56,418.44 | 20:59:54 09/10/2026 |
| 71 |  FMFW.io |
NEO/USD | $2.36 | $55,980.42 | 20:54:07 09/10/2026 |
| 72 |  Changelly |
NEO/USDT | $2.36 | $55,980.42 | 20:54:11 09/10/2026 |
| 73 | Binance |
NEO/TRY | $2.36 | $55,061.53 | 20:56:54 09/10/2026 |
| 74 |  Bitvavo |
NEO/EUR | $2.36 | $54,475.92 | 20:57:08 09/10/2026 |
| 75 | BingX |
NEO/USDT | $2.36 | $54,263.53 | 20:51:12 09/10/2026 |
| 76 |  TxFlow |
NEO/USDC | $2.36 | $52,024.45 | 20:58:01 09/10/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.36 | $49,525.55 | 21:00:10 09/10/2026 |
| 78 |  Gate |
NEO/USDT | $2.36 | $48,678.20 | 20:54:20 09/10/2026 |
| 79 |  LATOKEN |
NEO/USDT | $2.37 | $44,047.91 | 20:57:08 09/10/2026 |
| 80 |  Koinbay |
NEO/USDT | $2.37 | $42,915.13 | 20:54:09 09/10/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.36 | $37,865.46 | 20:57:09 09/10/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.36 | $37,692.97 | 21:00:07 09/10/2026 |
| 83 |  LeveX |
NEO/USDT | $2.36 | $34,819.75 | 21:00:15 09/10/2026 |
| 84 |  Bitget |
NEO/USDT | $2.36 | $33,325.26 | 20:55:01 09/10/2026 |
| 85 | UZX |
NEO/USDT | $2.36 | $29,788.90 | 20:57:15 09/10/2026 |
| 86 |  DigiFinex |
NEO/USDT | $2.36 | $28,715.11 | 20:57:08 09/10/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.43 | 21:00:16 09/10/2026 |
| 88 |  BitKan |
NEO/USDT | $2.36 | $26,696.00 | 21:00:12 09/10/2026 |
| 89 |  Kraken |
NEO/USD | $2.38 | $26,073.69 | 20:59:25 09/10/2026 |
| 90 |  HTX |
NEO/USDT | $2.36 | $25,526.78 | 20:59:55 09/10/2026 |
| 91 |  CRMClick |
NEO/USDT | $2.36 | $25,426.28 | 21:00:08 09/10/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.36 | $25,080.02 | 20:57:12 09/10/2026 |
| 93 |  ZKE |
NEO/USDT | $2.36 | $25,031.45 | 21:00:09 09/10/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $2.38 | $24,958.33 | 20:59:53 09/10/2026 |
| 95 | Bitrue |
NEO/USDC | $2.36 | $24,151.57 | 20:57:09 09/10/2026 |
| 96 | Gate |
NEO/USDC | $2.36 | $21,387.89 | 20:56:24 09/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.36 | $20,841.97 | 20:57:12 09/10/2026 |
| 98 | Pionex |
NEO/USDT | $2.36 | $18,480.59 | 20:57:16 09/10/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.28 | $17,706.52 | 20:57:09 09/10/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.36 | $14,141.82 | 20:57:09 09/10/2026 |
| 101 |  Tebbit |
NEO/USDT | $2.36 | $12,102.74 | 21:00:17 09/10/2026 |
| 102 |  Bitfinex |
NEO/USDT | $2.52 | $11,539.80 | 20:57:15 09/10/2026 |
| 103 | Gate |
NEO/USDT | $2.36 | $11,319.44 | 20:56:24 09/10/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.36 | $11,254.43 | 21:00:16 09/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.36 | $8,125.54 | 20:57:09 09/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.38 | $3,529.27 | 20:57:07 09/10/2026 |
| 107 | OKX |
NEO/USDC | $2.37 | $3,117.17 | 20:56:24 09/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.36 | $2,787.09 | 21:00:08 09/10/2026 |
| 109 | Crypto.com Exchange |
NEO/USDT | $2.38 | $2,396.12 | 20:57:07 09/10/2026 |
| 110 |  CoinDCX |
NEO/INR | $2.47 | $1,751.77 | 20:57:07 09/10/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.36 | $1,462.99 | 20:57:11 09/10/2026 |
| 112 | KuCoin |
NEO/BTC | $2.37 | $1,167.24 | 20:52:23 09/10/2026 |
| 113 | CoinDCX |
NEO/USDT | $2.36 | $1,091.55 | 20:57:07 09/10/2026 |
| 114 | Upbit |
NEO/BTC | $2.37 | $962.68 | 20:56:23 09/10/2026 |
| 115 |  Coinone |
NEO/KRW | $2.63 | $885.29 | 20:57:23 09/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.37 | $755.52 | 21:00:14 09/10/2026 |
| 117 |  WOO X |
NEO/USDT | $2.36 | $755.21 | 20:57:16 09/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.36 | $753.15 | 21:00:14 09/10/2026 |
| 119 |  Binance TH |
NEO/USDT | $2.36 | $640.15 | 20:57:10 09/10/2026 |
| 120 |  Variational |
NEO/USDC | $2.36 | $445.95 | 21:00:16 09/10/2026 |
| 121 | OKX |
NEO/EUR | $2.36 | $441.95 | 20:56:24 09/10/2026 |
| 122 |  Indodax |
NEO/IDR | $2.38 | $179.00 | 20:59:23 09/10/2026 |
| 123 | Gate |
NEO/BTC | $2.41 | $137.93 | 20:56:24 09/10/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.44 | $92.74 | 20:59:23 09/10/2026 |
| 125 |  ChangeNOW |
NEO/BTC | $5.15 | $72.39 | 20:54:10 09/10/2026 |
| 126 | Upbit |
NEO/USDT | $2.25 | $65.47 | 20:56:53 09/10/2026 |
| 127 |  CEX.IO |
NEO/USD | $2.37 | $59.62 | 20:57:09 09/10/2026 |
| 128 | CEX.IO |
NEO/USDT | $2.36 | $48.59 | 20:57:09 09/10/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.36 | $24.90 | 20:57:12 09/10/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.37 | $20.63 | 20:57:09 09/10/2026 |
| 131 | CEX.IO |
NEO/USDC | $2.36 | $19.03 | 20:57:09 09/10/2026 |
| 132 |  WazirX |
NEO/USDT | $2.40 | $6.00 | 21:00:09 09/10/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.32 | $2.16 | 20:59:23 09/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.59 | $0 | 20:57:12 09/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:57:12 09/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.60 | $0 | 20:57:08 09/10/2026 |
| 137 |  BigONE |
NEO/USDT | $2.93 | $0 | 20:57:08 09/10/2026 |
| 138 |  ZebPay |
NEO/INR | $2.46 | $0 | 20:57:11 09/10/2026 |
| 139 |  Bitbns |
NEO/INR | $5.69 | $0 | 21:00:09 09/10/2026 |
| 140 | Bitrue |
NEO/XRP | $23.46 | $0 | 20:57:09 09/10/2026 |
| 141 | Tokocrypto |
NEO/USDC | $2.36 | $0 | 20:57:12 09/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.59 | $0 | 20:54:07 09/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 20:54:07 09/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.50 | $0 | 20:57:08 09/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.36 | $0 | 20:57:08 09/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.59 | $0 | 20:54:11 09/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 20:54:11 09/10/2026 |
| 148 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.36 | $0 | 21:01:01 09/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.36 | $0 | 21:00:10 09/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,656,428 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.