Neo NEO
Xếp hạng #150
00:43:00 02/07/2026
Giá Neo (NEO)
$1.94 2.32%
0.00003234 BTC
51,578 VND
Thấp: $1.85
Cao: $1.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $53,392,373 | 00:00:16 02/07/2026 |
| 2 |  Echobit |
NEO/USDT | $1.95 | $27,057,307 | 23:57:16 01/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.95 | $7,587,842 | 00:00:16 02/07/2026 |
| 4 |  Kraken |
NEO/USD | $1.95 | $4,320,314 | 23:59:54 01/07/2026 |
| 5 |  Binance |
NEO/USDT | $1.95 | $2,604,796 | 23:54:17 01/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.95 | $2,395,054 | 23:54:15 01/07/2026 |
| 7 |  FameEX |
NEO/USDT | $1.95 | $2,135,259 | 23:57:18 01/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.95 | $1,887,322 | 23:57:24 01/07/2026 |
| 9 |  LBank |
NEO/USDT | $1.95 | $1,622,587 | 23:57:17 01/07/2026 |
| 10 |  Ju.com |
NEO/USDT | $1.95 | $1,543,575 | 00:00:16 02/07/2026 |
| 11 |  CoinChief |
NEO/USDT | $1.95 | $1,537,843 | 23:57:16 01/07/2026 |
| 12 |  YEX |
NEO/USDT | $1.95 | $1,523,415 | 23:54:16 01/07/2026 |
| 13 |  Coinlocally |
NEO/USDT | $1.95 | $1,516,780 | 00:00:17 02/07/2026 |
| 14 |  BTSE |
NEO/USDT | $1.95 | $1,391,832 | 23:54:15 01/07/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $1.95 | $1,339,830 | 00:00:15 02/07/2026 |
| 16 |  BITmarkets |
NEO/USDT | $1.95 | $1,339,510 | 00:00:15 02/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.95 | $1,267,271 | 23:48:15 01/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.95 | $1,197,788 | 23:57:17 01/07/2026 |
| 19 |  AscendEX |
NEO/USDT | $1.95 | $1,054,556 | 23:54:08 01/07/2026 |
| 20 |  BitMart |
NEO/USDT | $1.95 | $922,968 | 23:57:07 01/07/2026 |
| 21 |  Batonex |
NEO/USDT | $1.95 | $909,778 | 00:00:16 02/07/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $1.95 | $826,978 | 00:00:12 02/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.95 | $814,762 | 23:57:15 01/07/2026 |
| 24 |  KuCoin |
NEO/USDT | $1.95 | $813,956 | 23:54:19 01/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.95 | $605,734 | 00:00:10 02/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.95 | $568,608 | 00:00:15 02/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $1.96 | $563,816 | 23:50:54 01/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.95 | $522,141 | 23:57:18 01/07/2026 |
| 29 | Binance |
NEO/USDT | $1.96 | $519,025 | 23:56:42 01/07/2026 |
| 30 |  Toobit |
NEO/USDT | $1.95 | $470,335 | 23:57:16 01/07/2026 |
| 31 |  HTX |
NEO/USDT | $1.95 | $373,141 | 23:59:24 01/07/2026 |
| 32 |  CRMClick |
NEO/USDT | $1.95 | $372,780 | 23:57:10 01/07/2026 |
| 33 |  Paribu |
NEO/TRY | $1.95 | $341,028 | 00:02:53 02/07/2026 |
| 34 |  Upbit |
NEO/KRW | $1.92 | $233,847 | 23:56:23 01/07/2026 |
| 35 | CoinW |
NEO/USDT | $1.96 | $232,682 | 23:57:10 01/07/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.96 | $229,793 | 23:48:07 01/07/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.95 | $220,102 | 23:51:17 01/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.95 | $212,515 | 23:54:15 01/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,288 | 00:00:16 02/07/2026 |
| 40 |  MEXC |
NEO/USDT | $1.95 | $196,057 | 23:57:15 01/07/2026 |
| 41 |  x.me Exchange |
NEO/USDT | $1.95 | $194,353 | 23:57:18 01/07/2026 |
| 42 |  Phemex |
NEO/USDT | $1.94 | $188,338 | 23:57:17 01/07/2026 |
| 43 |  Hyperliquid |
NEO/USD | $1.95 | $180,792 | 23:57:26 01/07/2026 |
| 44 | Kraken |
NEO/EUR | $1.95 | $177,961 | 23:59:27 01/07/2026 |
| 45 |  Bit2Me |
NEO/EUR | $1.96 | $169,615 | 23:57:09 01/07/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.95 | $166,195 | 00:00:17 02/07/2026 |
| 47 |  Bitrue |
NEO/USDT | $1.95 | $159,608 | 23:57:16 01/07/2026 |
| 48 |  Bitbase |
NEO/USDT | $1.96 | $154,221 | 23:18:18 01/07/2026 |
| 49 |  UZX |
NEO/USDT | $1.96 | $140,026 | 23:54:12 01/07/2026 |
| 50 |  ASTX |
NEO/USDT | $1.95 | $138,545 | 00:00:16 02/07/2026 |
| 51 | YEX |
NEO/USDC | $1.95 | $134,440 | 23:54:16 01/07/2026 |
| 52 | LBank |
NEO/USDT | $1.95 | $126,001 | 23:57:08 01/07/2026 |
| 53 |  EXMO |
NEO/USDT | $1.95 | $125,480 | 00:00:11 02/07/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $1.95 | $125,473 | 00:00:07 02/07/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.95 | $110,580 | 23:57:07 01/07/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.95 | $110,573 | 00:00:09 02/07/2026 |
| 57 |  Changelly |
NEO/USDT | $1.95 | $110,573 | 00:00:07 02/07/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.95 | $110,573 | 00:00:12 02/07/2026 |
| 59 | Binance |
NEO/USDC | $1.96 | $110,485 | 23:56:42 01/07/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $1.95 | $107,083 | 00:00:07 02/07/2026 |
| 61 |  Cofinex |
NEO/USDT | $1.95 | $104,988 | 00:00:17 02/07/2026 |
| 62 |  Pionex |
NEO/USDT | $1.96 | $101,950 | 23:57:09 01/07/2026 |
| 63 |  OKX |
NEO/USDT | $1.95 | $101,172 | 23:56:24 01/07/2026 |
| 64 |  Gems Trade |
NEO/USDT | $1.95 | $101,172 | 23:54:10 01/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.96 | $95,045.57 | 23:51:12 01/07/2026 |
| 66 | MEXC |
NEO/USDC | $1.95 | $94,317.60 | 23:57:15 01/07/2026 |
| 67 | WhiteBIT |
NEO/USDC | $1.95 | $92,421.15 | 23:48:07 01/07/2026 |
| 68 |  Zoomex |
NEO/USDT | $1.95 | $90,955.11 | 23:57:23 01/07/2026 |
| 69 |  Picol |
NEO/USDT | $1.96 | $89,589.79 | 00:00:08 02/07/2026 |
| 70 | Bitunix |
NEO/USDT | $1.96 | $77,873.17 | 23:51:12 01/07/2026 |
| 71 | MEXC |
NEO/USDT | $1.96 | $74,254.80 | 23:48:08 01/07/2026 |
| 72 |  XXKK |
NEO/USDT | $1.96 | $72,255.92 | 23:54:08 01/07/2026 |
| 73 |  Bitfinex |
NEO/USD | $1.83 | $69,833.66 | 23:59:53 01/07/2026 |
| 74 | KuCoin |
NEO/USDT | $1.96 | $68,267.98 | 23:56:23 01/07/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.96 | $65,561.35 | 23:54:11 01/07/2026 |
| 76 | MEXC |
NEO/USDC | $1.96 | $54,030.91 | 23:48:08 01/07/2026 |
| 77 | ASTX |
NEO/USDT | $1.95 | $52,091.72 | 00:00:08 02/07/2026 |
| 78 |  Bitvavo |
NEO/EUR | $1.96 | $50,688.59 | 23:57:08 01/07/2026 |
| 79 | Cofinex |
NEO/USDT | $1.95 | $50,160.54 | 00:00:11 02/07/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $49,484.28 | 23:55:53 01/07/2026 |
| 81 | Bitbaby |
NEO/USDC | $1.95 | $46,228.48 | 23:54:15 01/07/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.95 | $45,930.75 | 23:48:07 01/07/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.96 | $43,357.09 | 23:57:12 01/07/2026 |
| 84 |  BingX |
NEO/USDT | $1.96 | $42,085.01 | 23:48:11 01/07/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.95 | $41,431.09 | 00:00:12 02/07/2026 |
| 86 | Bitfinex |
NEO/USDT | $1.95 | $38,923.77 | 23:59:53 01/07/2026 |
| 87 |  Gate |
NEO/USDT | $1.96 | $38,556.34 | 23:54:19 01/07/2026 |
| 88 |  Bithumb |
NEO/KRW | $1.91 | $37,285.75 | 23:59:54 01/07/2026 |
| 89 | Binance |
NEO/TRY | $1.95 | $32,232.20 | 23:56:42 01/07/2026 |
| 90 | Bitbase |
NEO/USDC | $1.96 | $31,075.04 | 23:18:18 01/07/2026 |
| 91 |  LATOKEN |
NEO/USDT | $1.96 | $30,953.91 | 23:48:07 01/07/2026 |
| 92 |  XBO.com |
NEO/USDT | $1.95 | $30,521.06 | 00:00:07 02/07/2026 |
| 93 | Pionex |
NEO/USDT | $1.95 | $30,214.49 | 23:57:16 01/07/2026 |
| 94 |  LeveX |
NEO/USDT | $1.95 | $28,966.43 | 00:00:16 02/07/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,941.01 | 00:00:16 02/07/2026 |
| 96 |  AEGET |
NEO/USDT | $1.95 | $26,892.10 | 00:00:16 02/07/2026 |
| 97 | Gate |
NEO/USDC | $1.95 | $26,491.76 | 23:56:24 01/07/2026 |
| 98 | Bitrue |
NEO/USDC | $1.95 | $24,917.70 | 23:57:07 01/07/2026 |
| 99 |  BloFin |
NEO/USDT | $1.95 | $24,773.81 | 23:48:16 01/07/2026 |
| 100 |  Bitget |
NEO/USDT | $1.96 | $23,910.83 | 23:54:07 01/07/2026 |
| 101 |  Koinbay |
NEO/USDT | $1.95 | $22,977.69 | 23:57:10 01/07/2026 |
| 102 |  Tebbit |
NEO/USDT | $1.95 | $22,469.77 | 00:00:16 02/07/2026 |
| 103 |  WHXEX |
NEO/USDT | $1.95 | $22,056.79 | 00:00:12 02/07/2026 |
| 104 | UZX |
NEO/USDT | $1.95 | $20,383.77 | 23:57:16 01/07/2026 |
| 105 |  CoinEx |
NEO/USDT | $1.95 | $20,056.95 | 23:59:53 01/07/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.89 | $16,994.33 | 23:48:07 01/07/2026 |
| 107 |  DigiFinex |
NEO/USDT | $1.95 | $15,756.18 | 00:00:07 02/07/2026 |
| 108 | Gate |
NEO/USDT | $1.96 | $13,990.48 | 23:56:24 01/07/2026 |
| 109 |  BitKan |
NEO/USDT | $1.96 | $13,868.28 | 00:00:08 02/07/2026 |
| 110 |  ZKE |
NEO/USDT | $1.95 | $13,232.21 | 00:00:09 02/07/2026 |
| 111 |  Binance TR |
NEO/TRY | $1.95 | $9,454.81 | 23:57:09 01/07/2026 |
| 112 | WhiteBIT |
NEO/BTC | $1.95 | $9,139.35 | 23:48:07 01/07/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $7,319.45 | 23:55:53 01/07/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.95 | $6,390.23 | 00:00:16 02/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.95 | $5,736.27 | 23:57:07 01/07/2026 |
| 116 |  Hibt |
NEO/USDT | $1.95 | $5,058.87 | 23:57:10 01/07/2026 |
| 117 |  WEEX |
NEO/USDT | $1.95 | $5,033.93 | 23:57:11 01/07/2026 |
| 118 | WEEX |
NEO/USDC | $1.95 | $5,009.08 | 23:57:11 01/07/2026 |
| 119 | CoinEx |
NEO/BTC | $1.95 | $3,524.17 | 23:59:53 01/07/2026 |
| 120 | CoinEx |
NEO/USDC | $1.95 | $3,441.53 | 23:59:53 01/07/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $1.97 | $2,360.64 | 23:57:07 01/07/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $1.95 | $2,156.58 | 00:00:12 02/07/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.95 | $1,440.38 | 23:59:53 01/07/2026 |
| 124 | KuCoin |
NEO/BTC | $1.95 | $1,193.58 | 23:56:23 01/07/2026 |
| 125 |  Coinone |
NEO/KRW | $1.90 | $1,017.43 | 23:59:54 01/07/2026 |
| 126 | OKX |
NEO/USDC | $1.95 | $963.48 | 23:56:24 01/07/2026 |
| 127 | Gate |
NEO/BTC | $1.95 | $846.62 | 23:56:24 01/07/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.12 | $462.43 | 23:54:07 01/07/2026 |
| 129 | Bitfinex |
NEO/USDT | $1.92 | $426.78 | 23:57:15 01/07/2026 |
| 130 |  TRIV |
NEO/IDR | $1.96 | $426.70 | 00:00:16 02/07/2026 |
| 131 | TRIV |
NEO/USDT | $1.95 | $425.26 | 00:00:16 02/07/2026 |
| 132 | CoinDCX |
NEO/USDT | $1.96 | $354.89 | 23:54:07 01/07/2026 |
| 133 |  Flipster |
NEO/USDT | $1.95 | $342.09 | 23:57:15 01/07/2026 |
| 134 | EXMO |
NEO/USD | $1.76 | $176.95 | 00:00:11 02/07/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $1.95 | $122.10 | 23:57:09 01/07/2026 |
| 136 |  Indodax |
NEO/IDR | $1.96 | $109.66 | 00:02:54 02/07/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $1.89 | $56.28 | 23:57:07 01/07/2026 |
| 138 | Upbit |
NEO/BTC | $1.91 | $38.88 | 23:56:23 01/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.21 | $37.91 | 23:59:53 01/07/2026 |
| 140 |  CEX.IO |
NEO/USDT | $1.96 | $33.62 | 23:45:09 01/07/2026 |
| 141 | CEX.IO |
NEO/USD | $1.96 | $33.54 | 23:45:09 01/07/2026 |
| 142 |  ZebPay |
NEO/INR | $2.12 | $32.87 | 00:00:11 02/07/2026 |
| 143 | CEX.IO |
NEO/EUR | $1.96 | $16.82 | 23:45:09 01/07/2026 |
| 144 | CEX.IO |
NEO/USDC | $1.96 | $16.75 | 23:45:09 01/07/2026 |
| 145 |  Giottus |
NEO/INR | $2.75 | $2.81 | 23:57:12 01/07/2026 |
| 146 |  WazirX |
NEO/USDT | $1.88 | $2.21 | 00:00:12 02/07/2026 |
| 147 | HitBTC |
NEO/BTC | $1.95 | $0 | 00:00:09 02/07/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 00:00:09 02/07/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 23:57:11 01/07/2026 |
| 150 | Upbit |
NEO/USDT | $2.99 | $0 | 23:56:23 01/07/2026 |
| 151 |  Bitbns |
NEO/INR | $5.78 | $0 | 00:00:07 02/07/2026 |
| 152 | Bitrue |
NEO/XRP | $22.52 | $0 | 23:57:07 01/07/2026 |
| 153 | Tokocrypto |
NEO/USDC | $1.96 | $0 | 23:57:09 01/07/2026 |
| 154 | FMFW.io |
NEO/BTC | $1.95 | $0 | 23:57:07 01/07/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 23:57:07 01/07/2026 |
| 156 | Giottus |
NEO/USDT | $1.95 | $0 | 23:57:12 01/07/2026 |
| 157 | Changelly |
NEO/BTC | $1.95 | $0 | 00:00:07 02/07/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 00:00:07 02/07/2026 |
| 159 |  WOO X |
NEO/USDT | $1.95 | $0 | 00:00:18 02/07/2026 |
| 160 |  OKJ |
NEO/JPY | $1.96 | $0 | 23:57:08 01/07/2026 |
| 161 |  Binance TH |
NEO/USDT | $1.95 | $0 | 23:57:10 01/07/2026 |
| 162 |  ADEN |
NEO/USDT | $1.95 | $0 | 00:03:52 02/07/2026 |
| 163 |  Gate US |
NEO/USDT | $1.96 | $0 | 00:00:07 02/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,392,373 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.