Neo NEO
Xếp hạng #150
00:49:00 04/10/2026
Giá Neo (NEO)
$2.53 -0.97%
0.00002978 BTC
65,891 VND
Thấp: $2.47
Cao: $2.60
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.52 | $59,350,522 | 00:00:16 04/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.52 | $6,508,084 | 23:57:18 03/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.52 | $4,811,868 | 23:57:16 03/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.52 | $3,472,580 | 23:54:17 03/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.52 | $3,304,839 | 23:57:15 03/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.53 | $2,771,940 | 23:57:22 03/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.52 | $2,456,969 | 23:57:16 03/10/2026 |
| 8 | BingX |
NEO/USDT | $2.52 | $2,342,340 | 23:57:18 03/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.52 | $2,162,882 | 23:54:15 03/10/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.52 | $1,704,598 | 00:00:17 04/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.52 | $1,457,095 | 00:00:16 04/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.53 | $1,377,375 | 23:57:15 03/10/2026 |
| 13 |  MEXC |
NEO/USDT | $2.53 | $1,249,632 | 23:54:16 03/10/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.52 | $1,210,260 | 00:00:10 04/10/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.53 | $1,170,962 | 23:57:15 03/10/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.53 | $921,635 | 23:51:15 03/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.53 | $586,610 | 23:57:17 03/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.52 | $579,166 | 00:00:16 04/10/2026 |
| 19 | Binance |
NEO/USDT | $2.52 | $552,628 | 23:56:54 03/10/2026 |
| 20 |  Bybit |
NEO/USDT | $2.53 | $507,246 | 23:54:16 03/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.53 | $490,392 | 23:57:14 03/10/2026 |
| 22 |  Bitget |
NEO/USDT | $2.53 | $455,088 | 23:54:16 03/10/2026 |
| 23 |  Cofinex |
NEO/USDT | $2.53 | $454,468 | 00:00:17 04/10/2026 |
| 24 |  Paribu |
NEO/TRY | $2.53 | $426,121 | 23:59:23 03/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.52 | $389,344 | 23:57:17 03/10/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.53 | $387,082 | 23:57:18 03/10/2026 |
| 27 |  Upbit |
NEO/KRW | $2.56 | $350,778 | 23:56:53 03/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.52 | $337,442 | 23:54:16 03/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.53 | $323,230 | 00:00:22 04/10/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.53 | $299,132 | 23:45:18 03/10/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.53 | $258,399 | 23:57:16 03/10/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.52 | $228,474 | 23:57:15 03/10/2026 |
| 33 |  Hyperliquid |
NEO/USDC | $2.53 | $227,326 | 23:54:26 03/10/2026 |
| 34 |  KuCoin |
NEO/USDT | $2.53 | $219,119 | 23:54:19 03/10/2026 |
| 35 | Bitbase |
NEO/USDT | $2.53 | $216,132 | 23:39:11 03/10/2026 |
| 36 |  B2Z Exchange |
NEO/USD | $2.52 | $210,937 | 00:00:15 04/10/2026 |
| 37 |  BTSE |
NEO/USDT | $2.53 | $210,351 | 23:57:15 03/10/2026 |
| 38 |  BITmarkets |
NEO/USDT | $2.53 | $210,321 | 23:57:15 03/10/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,458 | 00:00:15 04/10/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.52 | $192,312 | 23:57:17 03/10/2026 |
| 41 | CoinW |
NEO/USDT | $2.53 | $190,402 | 23:48:07 03/10/2026 |
| 42 | Bitbase |
NEO/USDC | $2.53 | $183,006 | 23:39:11 03/10/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.53 | $151,931 | 23:57:19 03/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.52 | $148,910 | 23:57:07 03/10/2026 |
| 45 | WhiteBIT |
NEO/USDT | $2.52 | $147,109 | 23:51:08 03/10/2026 |
| 46 |  LBank |
NEO/USDT | $2.53 | $136,700 | 23:57:12 03/10/2026 |
| 47 |  Cat.Ex |
NEO/USDT | $2.52 | $127,837 | 00:00:11 04/10/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.53 | $124,886 | 00:00:08 04/10/2026 |
| 49 |  OKX |
NEO/USDT | $2.53 | $122,687 | 23:56:54 03/10/2026 |
| 50 | YEX |
NEO/USDC | $2.53 | $116,890 | 00:00:16 04/10/2026 |
| 51 |  BloFin |
NEO/USDT | $2.52 | $104,020 | 23:51:17 03/10/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.53 | $94,859.55 | 23:54:12 03/10/2026 |
| 53 |  Pionex |
NEO/USDT | $2.53 | $90,490.74 | 23:57:10 03/10/2026 |
| 54 | Binance |
NEO/TRY | $2.53 | $81,989.14 | 23:56:54 03/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.53 | $79,815.29 | 00:00:11 04/10/2026 |
| 56 | Bitunix |
NEO/USDT | $2.53 | $76,886.48 | 23:57:07 03/10/2026 |
| 57 | Binance |
NEO/USDC | $2.52 | $76,741.82 | 23:56:42 03/10/2026 |
| 58 |  BtcTurk | Kripto |
NEO/TRY | $2.53 | $75,855.48 | 23:59:23 03/10/2026 |
| 59 |  WEEX |
NEO/USDT | $2.52 | $67,236.79 | 23:57:13 03/10/2026 |
| 60 | MEXC |
NEO/USDT | $2.53 | $67,172.08 | 23:48:08 03/10/2026 |
| 61 |  XXKK |
NEO/USDT | $2.53 | $65,975.61 | 00:00:09 04/10/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.53 | $65,589.43 | 23:54:16 03/10/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.56 | $65,585.67 | 23:59:54 03/10/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.53 | $62,710.57 | 23:57:09 03/10/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.53 | $59,093.72 | 23:48:07 03/10/2026 |
| 66 |  Changelly |
NEO/USDT | $2.53 | $59,088.67 | 23:54:09 03/10/2026 |
| 67 |  HitBTC |
NEO/USDT | $2.53 | $59,085.08 | 23:57:11 03/10/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.53 | $59,084.72 | 00:00:08 04/10/2026 |
| 69 | MEXC |
NEO/USDC | $2.53 | $57,965.89 | 23:48:08 03/10/2026 |
| 70 | ASTX |
NEO/USDT | $2.52 | $55,405.50 | 00:00:11 04/10/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.52 | $55,276.10 | 23:57:12 03/10/2026 |
| 72 |  Binance TR |
NEO/TRY | $2.53 | $51,718.72 | 23:57:13 03/10/2026 |
| 73 | BingX |
NEO/USDT | $2.53 | $51,463.87 | 23:51:08 03/10/2026 |
| 74 | KuCoin |
NEO/USDT | $2.53 | $44,487.28 | 23:56:23 03/10/2026 |
| 75 |  Gate |
NEO/USDT | $2.53 | $39,109.78 | 23:56:24 03/10/2026 |
| 76 |  Hibt |
NEO/USDT | $2.53 | $36,810.89 | 23:51:08 03/10/2026 |
| 77 | WhiteBIT |
NEO/USDC | $2.52 | $35,210.85 | 23:51:08 03/10/2026 |
| 78 | WhiteBIT |
NEO/EUR | $2.53 | $33,172.53 | 23:51:08 03/10/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.52 | $32,998.08 | 00:01:01 04/10/2026 |
| 80 |  LeveX |
NEO/USDT | $2.53 | $31,693.68 | 00:00:15 04/10/2026 |
| 81 |  Bitvavo |
NEO/EUR | $2.53 | $31,492.11 | 23:57:12 03/10/2026 |
| 82 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.20 | 00:00:16 04/10/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.53 | $27,325.27 | 00:00:08 04/10/2026 |
| 85 | Gate |
NEO/USDT | $2.53 | $26,142.73 | 23:54:20 03/10/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.53 | $25,238.31 | 23:57:09 03/10/2026 |
| 87 | UZX |
NEO/USDT | $2.52 | $25,111.09 | 23:57:15 03/10/2026 |
| 88 | Bitrue |
NEO/USDC | $2.53 | $24,451.80 | 23:57:08 03/10/2026 |
| 89 | Bitget |
NEO/USDT | $2.53 | $23,783.17 | 23:54:50 03/10/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.53 | $22,095.99 | 00:00:11 04/10/2026 |
| 91 | Pionex |
NEO/USDT | $2.53 | $20,668.05 | 23:57:16 03/10/2026 |
| 92 |  LATOKEN |
NEO/USDT | $2.53 | $20,400.03 | 23:57:07 03/10/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.53 | $19,692.36 | 23:57:11 03/10/2026 |
| 94 |  BitKan |
NEO/USDT | $2.53 | $17,398.63 | 00:00:12 04/10/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.53 | $15,504.10 | 23:59:23 03/10/2026 |
| 96 |  ZKE |
NEO/USDT | $2.53 | $15,091.68 | 00:00:12 04/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.52 | $14,433.32 | 23:57:13 03/10/2026 |
| 98 | WhiteBIT |
NEO/UAH | $2.44 | $14,422.67 | 23:51:08 03/10/2026 |
| 99 |  Tebbit |
NEO/USDT | $2.52 | $12,951.45 | 00:00:16 04/10/2026 |
| 100 |  CRMClick |
NEO/USDT | $2.53 | $11,095.29 | 00:00:09 04/10/2026 |
| 101 |  HTX |
NEO/USDT | $2.53 | $11,095.11 | 23:56:54 03/10/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.52 | $10,601.75 | 23:51:08 03/10/2026 |
| 103 | Gate |
NEO/USDC | $2.53 | $9,405.24 | 23:56:54 03/10/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.52 | $9,143.93 | 00:00:16 04/10/2026 |
| 105 |  Kraken |
NEO/USD | $2.53 | $8,615.08 | 23:59:54 03/10/2026 |
| 106 | Bitrue |
NEO/USDT | $2.52 | $5,332.68 | 23:57:08 03/10/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.53 | $3,742.19 | 23:54:15 03/10/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.53 | $3,716.88 | 23:45:10 03/10/2026 |
| 109 |  Variational |
NEO/USDC | $2.53 | $2,928.24 | 00:00:17 04/10/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.52 | $2,814.70 | 00:00:12 04/10/2026 |
| 111 | KuCoin |
NEO/BTC | $2.52 | $1,454.01 | 23:56:23 03/10/2026 |
| 112 | Gate |
NEO/BTC | $2.54 | $1,049.15 | 23:56:24 03/10/2026 |
| 113 |  Binance.US |
NEO/USDT | $2.48 | $922.08 | 23:59:53 03/10/2026 |
| 114 |  Coinone |
NEO/KRW | $2.55 | $819.89 | 23:56:23 03/10/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.52 | $736.66 | 23:57:11 03/10/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $2.53 | $681.55 | 23:45:10 03/10/2026 |
| 117 | OKX |
NEO/USDC | $2.52 | $653.88 | 23:56:23 03/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.53 | $449.28 | 00:00:14 04/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.52 | $447.67 | 00:00:14 04/10/2026 |
| 120 |  CEX.IO |
NEO/USDT | $2.53 | $357.19 | 23:48:12 03/10/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.66 | $220.49 | 23:57:07 03/10/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.53 | $148.11 | 23:57:07 03/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.53 | $99.23 | 23:59:54 03/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.27 | $73.95 | 00:00:10 04/10/2026 |
| 125 | CEX.IO |
NEO/USD | $2.54 | $64.12 | 23:48:12 03/10/2026 |
| 126 |  Binance TH |
NEO/USDT | $2.52 | $50.61 | 23:57:12 03/10/2026 |
| 127 | CEX.IO |
NEO/USDC | $2.53 | $41.73 | 23:48:12 03/10/2026 |
| 128 | CEX.IO |
NEO/EUR | $2.54 | $21.63 | 23:48:12 03/10/2026 |
| 129 |  WazirX |
NEO/USDT | $2.46 | $2.25 | 00:00:11 04/10/2026 |
| 130 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 131 |  Poloniex |
NEO/USDT | $4.23 | $0 | 23:59:53 03/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.66 | $0 | 23:57:11 03/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 23:57:11 03/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 23:57:10 03/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.93 | $0 | 23:57:08 03/10/2026 |
| 136 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 137 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.58 | $0 | 23:56:53 03/10/2026 |
| 139 | Upbit |
NEO/USDT | $2.50 | $0 | 23:56:53 03/10/2026 |
| 140 |  ZebPay |
NEO/INR | $2.67 | $0 | 23:57:11 03/10/2026 |
| 141 |  Bitbns |
NEO/INR | $5.71 | $0 | 00:00:07 04/10/2026 |
| 142 | Bitrue |
NEO/XRP | $25.33 | $0 | 23:57:08 03/10/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $2.52 | $0 | 23:57:10 03/10/2026 |
| 144 | Tokocrypto |
NEO/USDT | $2.52 | $0 | 23:57:10 03/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.66 | $0 | 23:48:07 03/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 23:48:07 03/10/2026 |
| 147 |  Giottus |
NEO/INR | $2.51 | $0 | 23:57:08 03/10/2026 |
| 148 | Giottus |
NEO/USDT | $2.52 | $0 | 23:57:08 03/10/2026 |
| 149 | Changelly |
NEO/BTC | $2.66 | $0 | 23:54:09 03/10/2026 |
| 150 | Changelly |
NEO/USDC | $2.60 | $0 | 23:54:09 03/10/2026 |
| 151 |  WOO X |
NEO/USDT | $2.52 | $0 | 23:57:15 03/10/2026 |
| 152 |  OKJ |
NEO/JPY | $2.24 | $0 | 23:57:11 03/10/2026 |
| 153 |  ADEN |
NEO/USDT | $2.53 | $0 | 00:00:59 04/10/2026 |
| 154 |  Gate US |
NEO/USDT | $2.53 | $0 | 00:00:09 04/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,350,522 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.