Neo NEO
Xếp hạng #142
08:03:00 12/01/2026
Giá Neo (NEO)
$3.84 -2.37%
0.00004203 BTC
102,936 VND
Thấp: $3.82
Cao: $3.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.86 | $26,053,321 | 08:00:17 12/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.83 | $16,078,316 | 07:57:15 12/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.85 | $13,789,951 | 08:00:15 12/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.85 | $7,797,450 | 08:00:16 12/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.85 | $6,843,924 | 08:00:16 12/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.81 | $5,858,450 | 07:57:16 12/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.82 | $4,689,777 | 07:57:15 12/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.80 | $4,013,994 | 07:54:16 12/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.83 | $3,023,599 | 07:57:17 12/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.85 | $2,855,379 | 08:00:15 12/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.56 | $2,649,065 | 08:00:09 12/01/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $3.82 | $2,172,965 | 07:57:15 12/01/2026 |
| 14 |  Coinlocally |
NEO/USDT | $3.80 | $1,959,318 | 07:54:16 12/01/2026 |
| 15 |  YEX |
NEO/USDT | $3.83 | $1,951,403 | 07:57:17 12/01/2026 |
| 16 |  BlockFin |
NEO/USDT | $3.82 | $1,540,666 | 07:57:15 12/01/2026 |
| 17 |  Bitcoiva |
NEO/USDT | $3.82 | $1,534,412 | 08:00:08 12/01/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $3.81 | $1,517,915 | 07:54:15 12/01/2026 |
| 19 |  WEEX |
NEO/USDT | $3.83 | $1,398,210 | 07:57:16 12/01/2026 |
| 20 |  BVOX |
NEO/USDT | $3.82 | $1,334,795 | 07:57:15 12/01/2026 |
| 21 | Millionero |
NEO/USDT | $3.85 | $1,310,457 | 08:00:08 12/01/2026 |
| 22 |  KuCoin |
NEO/USDT | $3.82 | $1,007,924 | 07:57:19 12/01/2026 |
| 23 |  AscendEX |
NEO/USDT | $3.79 | $981,263 | 07:54:11 12/01/2026 |
| 24 |  Hotcoin |
NEO/USDT | $3.82 | $938,130 | 07:57:18 12/01/2026 |
| 25 |  Bybit |
NEO/USDT | $3.80 | $882,504 | 07:54:16 12/01/2026 |
| 26 |  BitMart |
NEO/USDT | $3.82 | $874,440 | 07:57:09 12/01/2026 |
| 27 |  EXMO |
NEO/USD | $3.97 | $829,485 | 07:57:08 12/01/2026 |
| 28 |  OKX |
NEO/USDT | $3.81 | $765,675 | 07:55:52 12/01/2026 |
| 29 | Binance |
NEO/USDT | $3.82 | $701,840 | 07:56:42 12/01/2026 |
| 30 |  EasiCoin |
NEO/USDT | $3.85 | $631,408 | 08:00:16 12/01/2026 |
| 31 | WhiteBIT |
NEO/USDT | $3.80 | $606,659 | 07:54:08 12/01/2026 |
| 32 |  CEEX exchange |
NEO/USDT | $3.85 | $585,048 | 08:00:09 12/01/2026 |
| 33 |  Gate |
NEO/USDT | $3.80 | $556,776 | 07:54:19 12/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.82 | $540,713 | 07:57:16 12/01/2026 |
| 35 |  Bitrue |
NEO/USDT | $3.82 | $430,786 | 07:57:16 12/01/2026 |
| 36 | Hotcoin |
NEO/USDT | $3.81 | $388,432 | 07:58:36 12/01/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $3.84 | $380,323 | 08:00:08 12/01/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $3.85 | $376,048 | 08:00:17 12/01/2026 |
| 39 |  CoinCatch |
NEO/USDT | $3.86 | $373,412 | 08:03:16 12/01/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $3.84 | $365,670 | 08:00:17 12/01/2026 |
| 41 |  BTSE |
NEO/USDT | $3.82 | $355,692 | 07:57:15 12/01/2026 |
| 42 |  BITmarkets |
NEO/USDT | $3.85 | $340,413 | 08:00:15 12/01/2026 |
| 43 |  B2Z Exchange |
NEO/USD | $3.85 | $340,348 | 08:00:16 12/01/2026 |
| 44 | CoinW |
NEO/USDT | $3.80 | $310,662 | 07:54:08 12/01/2026 |
| 45 |  Upbit |
NEO/KRW | $3.86 | $296,822 | 07:56:53 12/01/2026 |
| 46 |  Phemex |
NEO/USDT | $3.82 | $292,866 | 07:57:16 12/01/2026 |
| 47 |  Zoomex |
NEO/USDT | $3.82 | $267,963 | 07:57:15 12/01/2026 |
| 48 |  Bitunix |
NEO/USDT | $3.82 | $252,100 | 07:57:16 12/01/2026 |
| 49 | EXMO |
NEO/USDT | $3.82 | $222,420 | 07:57:08 12/01/2026 |
| 50 |  VOOX Exchange |
NEO/USDT | $3.82 | $220,042 | 07:57:18 12/01/2026 |
| 51 |  EXMO.ME |
NEO/USDT | $3.84 | $215,449 | 08:00:07 12/01/2026 |
| 52 |  MEXC |
NEO/USDT | $3.82 | $203,181 | 07:57:08 12/01/2026 |
| 53 |  Cofinex |
NEO/USDT | $3.85 | $200,935 | 08:00:17 12/01/2026 |
| 54 |  XXKK |
NEO/USDT | $3.86 | $193,401 | 08:00:16 12/01/2026 |
| 55 |  Ourbit |
NEO/USDT | $3.82 | $187,547 | 07:57:07 12/01/2026 |
| 56 |  UZX |
NEO/USDT | $3.83 | $186,638 | 07:57:11 12/01/2026 |
| 57 | YEX |
NEO/USDC | $3.83 | $182,457 | 07:57:17 12/01/2026 |
| 58 |  CRMClick |
NEO/USDT | $3.85 | $177,347 | 08:00:07 12/01/2026 |
| 59 |  HTX |
NEO/USDT | $3.84 | $176,962 | 07:59:55 12/01/2026 |
| 60 | LBank |
NEO/USDT | $3.82 | $173,210 | 07:57:13 12/01/2026 |
| 61 |  BloFin |
NEO/USDT | $3.81 | $172,468 | 07:54:16 12/01/2026 |
| 62 | BitbabyExchange |
NEO/USDC | $3.85 | $158,796 | 08:00:17 12/01/2026 |
| 63 |  Bitget |
NEO/USDT | $3.81 | $141,853 | 07:54:12 12/01/2026 |
| 64 |  Paribu |
NEO/TRY | $3.83 | $131,584 | 07:59:53 12/01/2026 |
| 65 | Gate |
NEO/USDT | $3.82 | $129,597 | 07:56:54 12/01/2026 |
| 66 |  Coinflare |
NEO/USDT | $3.91 | $129,513 | 08:00:15 12/01/2026 |
| 67 |  Pionex |
NEO/USDT | $3.83 | $125,022 | 07:57:12 12/01/2026 |
| 68 |  Picol |
NEO/USDT | $3.85 | $112,063 | 08:00:08 12/01/2026 |
| 69 | MEXC |
NEO/USDC | $3.82 | $103,736 | 07:57:16 12/01/2026 |
| 70 |  BingX |
NEO/USDT | $3.83 | $99,811.62 | 07:57:08 12/01/2026 |
| 71 |  Hyperliquid |
NEO/USD | $3.82 | $83,309.72 | 07:57:15 12/01/2026 |
| 72 | UZX |
NEO/USDT | $3.80 | $81,224.07 | 07:51:15 12/01/2026 |
| 73 |  BYDFi |
NEO/USDT | $3.81 | $78,977.47 | 08:00:16 12/01/2026 |
| 74 | BYDFi |
NEO/USDT | $3.81 | $78,162.02 | 07:54:08 12/01/2026 |
| 75 |  Bitfinex |
NEO/USDT | $3.86 | $70,418.44 | 07:57:15 12/01/2026 |
| 76 |  XT.COM |
NEO/USDT | $3.82 | $70,194.19 | 07:57:12 12/01/2026 |
| 77 | Bitunix |
NEO/USDT | $3.83 | $69,417.28 | 07:57:11 12/01/2026 |
| 78 | KuCoin |
NEO/USDT | $3.82 | $67,540.16 | 07:47:23 12/01/2026 |
| 79 | Binance |
NEO/USDC | $3.81 | $64,087.70 | 07:56:42 12/01/2026 |
| 80 |  Gems Trade |
NEO/USDT | $3.85 | $60,082.67 | 08:00:12 12/01/2026 |
| 81 | OKX |
NEO/USDT | $3.82 | $59,751.01 | 07:56:54 12/01/2026 |
| 82 | Gate |
NEO/BTC | $3.83 | $58,727.60 | 07:56:54 12/01/2026 |
| 83 | MEXC |
NEO/USDC | $3.82 | $54,935.82 | 07:57:08 12/01/2026 |
| 84 | Cofinex |
NEO/USDT | $3.84 | $51,222.96 | 08:00:07 12/01/2026 |
| 85 | Cofinex |
NEO/USDC | $3.85 | $51,119.29 | 08:00:17 12/01/2026 |
| 86 |  Bithumb |
NEO/KRW | $3.88 | $48,434.60 | 07:59:54 12/01/2026 |
| 87 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 88 |  ONUS Pro |
NEO/VNDC | $3.84 | $45,817.63 | 08:00:16 12/01/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $3.80 | $40,955.32 | 07:55:23 12/01/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $3.85 | $40,697.34 | 08:00:15 12/01/2026 |
| 91 |  FMFW.io |
NEO/USD | $3.84 | $39,111.75 | 08:00:07 12/01/2026 |
| 92 |  Gleec BTC |
NEO/USDT | $3.84 | $39,111.75 | 08:00:11 12/01/2026 |
| 93 |  Changelly PRO |
NEO/USDT | $3.84 | $39,100.26 | 08:00:11 12/01/2026 |
| 94 | WhiteBIT |
NEO/USDC | $3.81 | $38,611.17 | 07:54:08 12/01/2026 |
| 95 |  HitBTC |
NEO/USDT | $3.83 | $37,372.74 | 07:57:11 12/01/2026 |
| 96 |  LeveX |
NEO/USDT | $3.86 | $35,436.32 | 08:00:15 12/01/2026 |
| 97 |  XBO.com |
NEO/USDT | $3.81 | $34,794.97 | 07:54:11 12/01/2026 |
| 98 |  Zedxion Exchange |
NEO/USDT | $3.85 | $32,306.57 | 08:00:13 12/01/2026 |
| 99 |  Koinbay |
NEO/USDT | $3.80 | $31,982.90 | 07:54:12 12/01/2026 |
| 100 | Binance |
NEO/TRY | $3.82 | $31,208.37 | 07:56:42 12/01/2026 |
| 101 | Binance |
NEO/BTC | $3.82 | $29,582.20 | 07:56:54 12/01/2026 |
| 102 |  DigiFinex |
NEO/USDT | $3.83 | $28,772.21 | 07:48:11 12/01/2026 |
| 103 |  Binance TR |
NEO/TRY | $3.82 | $24,191.64 | 07:57:12 12/01/2026 |
| 104 | Gate |
NEO/USDC | $3.82 | $23,375.85 | 07:56:24 12/01/2026 |
| 105 | Bitrue |
NEO/USDC | $3.83 | $22,837.59 | 07:57:08 12/01/2026 |
| 106 |  Indodax |
NEO/IDR | $3.84 | $20,019.98 | 08:02:24 12/01/2026 |
| 107 |  TGEX |
NEO/USDT | $3.85 | $19,957.62 | 08:00:15 12/01/2026 |
| 108 |  CoinEx |
NEO/USDT | $3.84 | $19,469.79 | 07:59:23 12/01/2026 |
| 109 |  ZKE |
NEO/USDT | $3.85 | $19,384.45 | 08:00:09 12/01/2026 |
| 110 | Pionex |
NEO/USDT | $3.83 | $17,837.38 | 07:57:16 12/01/2026 |
| 111 |  Tebbit |
NEO/USDT | $3.85 | $16,527.97 | 08:00:16 12/01/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $3.84 | $15,320.57 | 08:00:16 12/01/2026 |
| 113 |  Bitvavo |
NEO/EUR | $3.81 | $12,403.95 | 07:57:12 12/01/2026 |
| 114 |  LATOKEN |
NEO/USDT | $4.96 | $12,097.74 | 07:57:08 12/01/2026 |
| 115 | WhiteBIT |
NEO/EUR | $3.85 | $10,634.00 | 07:54:08 12/01/2026 |
| 116 | WhiteBIT |
NEO/UAH | $3.69 | $8,963.48 | 07:54:08 12/01/2026 |
| 117 | Bibox |
NEO/BTC | $5.56 | $8,028.80 | 08:00:09 12/01/2026 |
| 118 | WhiteBIT |
NEO/BTC | $3.82 | $7,876.24 | 07:54:08 12/01/2026 |
| 119 |  Bitbns |
NEO/INR | $6.66 | $7,652.97 | 07:54:08 12/01/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $3.83 | $7,390.06 | 07:55:23 12/01/2026 |
| 121 | BYDFi |
NEO/USDC | $3.81 | $7,284.98 | 08:00:16 12/01/2026 |
| 122 |  Bit2Me |
NEO/USDC | $3.83 | $7,031.04 | 07:57:11 12/01/2026 |
| 123 |  BitKan |
NEO/USDT | $3.80 | $6,408.96 | 08:00:09 12/01/2026 |
| 124 | Bitrue |
NEO/USDT | $3.82 | $6,347.48 | 07:57:08 12/01/2026 |
| 125 | WEEX |
NEO/USDC | $3.82 | $5,002.85 | 07:57:12 12/01/2026 |
| 126 | OKX |
NEO/USDC | $3.87 | $4,949.13 | 07:56:23 12/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.82 | $4,929.91 | 07:57:12 12/01/2026 |
| 128 | Bitfinex |
NEO/USD | $3.85 | $4,371.96 | 07:59:53 12/01/2026 |
| 129 | CoinEx |
NEO/BTC | $3.85 | $3,503.99 | 07:59:54 12/01/2026 |
| 130 | CoinEx |
NEO/USDC | $3.84 | $3,493.67 | 07:59:23 12/01/2026 |
| 131 | DigiFinex |
NEO/BTC | $3.85 | $3,037.85 | 07:48:11 12/01/2026 |
| 132 |  Hibt |
NEO/USDT | $3.82 | $2,908.11 | 07:45:07 12/01/2026 |
| 133 |  Crypto.com Exchange |
NEO/USD | $3.87 | $2,452.93 | 07:57:08 12/01/2026 |
| 134 |  Coinone |
NEO/KRW | $3.89 | $1,346.93 | 07:57:08 12/01/2026 |
| 135 |  CoinDCX |
NEO/INR | $3.88 | $1,181.89 | 07:57:13 12/01/2026 |
| 136 |  TRIV |
NEO/IDR | $3.86 | $857.22 | 08:00:14 12/01/2026 |
| 137 | TRIV |
NEO/USDT | $3.84 | $854.02 | 08:00:14 12/01/2026 |
| 138 | Upbit |
NEO/BTC | $3.96 | $660.59 | 07:56:23 12/01/2026 |
| 139 | CoinDCX |
NEO/USDT | $3.81 | $576.07 | 07:57:13 12/01/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $3.84 | $473.07 | 07:57:08 12/01/2026 |
| 141 |  Binance.US |
NEO/USDT | $4.00 | $413.00 | 07:59:53 12/01/2026 |
| 142 |  Globe Derivative Exchange |
NEO/USD | $3.86 | $382.62 | 08:00:17 12/01/2026 |
| 143 |  WOO X |
NEO/USDT | $3.83 | $289.92 | 07:57:23 12/01/2026 |
| 144 |  Flipster |
NEO/USDT | $3.80 | $178.36 | 08:00:16 12/01/2026 |
| 145 | OKX |
NEO/USD | $3.95 | $172.34 | 07:56:23 12/01/2026 |
| 146 |  CEX.IO |
NEO/USDT | $3.83 | $169.49 | 07:57:11 12/01/2026 |
| 147 | Bitrue |
NEO/XRP | $3.82 | $162.77 | 07:57:08 12/01/2026 |
| 148 | KuCoin |
NEO/BTC | $3.82 | $157.92 | 07:59:23 12/01/2026 |
| 149 |  ZebPay |
NEO/INR | $3.91 | $105.79 | 07:54:09 12/01/2026 |
| 150 |  Altcoin Trader |
NEO/ZAR | $3.96 | $88.65 | 08:00:08 12/01/2026 |
| 151 | Upbit |
NEO/USDT | $3.93 | $66.41 | 07:56:53 12/01/2026 |
| 152 |  Tokocrypto |
NEO/USDT | $3.83 | $45.57 | 07:57:08 12/01/2026 |
| 153 | CEX.IO |
NEO/EUR | $3.85 | $20.65 | 07:57:11 12/01/2026 |
| 154 | CEX.IO |
NEO/USD | $3.85 | $20.39 | 07:57:11 12/01/2026 |
| 155 | CEX.IO |
NEO/USDC | $3.84 | $17.23 | 07:57:11 12/01/2026 |
| 156 |  WazirX |
NEO/USDT | $3.89 | $8.69 | 08:00:08 12/01/2026 |
| 157 | Bitfinex |
NEO/USDT | $3.92 | $8.37 | 07:59:23 12/01/2026 |
| 158 |  Poloniex |
NEO/USDT | $3.81 | $0 | 07:57:23 12/01/2026 |
| 159 | HitBTC |
NEO/BTC | $3.66 | $0 | 07:57:11 12/01/2026 |
| 160 | HitBTC |
NEO/USDC | $5.15 | $0 | 07:57:11 12/01/2026 |
| 161 | OKX |
NEO/EUR | $3.99 | $0 | 07:56:23 12/01/2026 |
| 162 |  BigONE |
NEO/USDT | $3.85 | $0 | 07:48:07 12/01/2026 |
| 163 | FMFW.io |
NEO/BTC | $3.68 | $0 | 08:00:07 12/01/2026 |
| 164 | FMFW.io |
NEO/USDC | $5.15 | $0 | 08:00:07 12/01/2026 |
| 165 |  Giottus |
NEO/INR | $4.10 | $0 | 07:57:09 12/01/2026 |
| 166 | Giottus |
NEO/USDT | $3.92 | $0 | 07:57:09 12/01/2026 |
| 167 | Changelly PRO |
NEO/BTC | $3.68 | $0 | 08:00:11 12/01/2026 |
| 168 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 08:00:11 12/01/2026 |
| 169 |  OKJ |
NEO/JPY | $3.93 | $0 | 07:57:09 12/01/2026 |
| 170 | ONUS Pro |
NEO/USDT | $3.86 | $0 | 08:00:10 12/01/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $3.85 | $0 | 08:00:10 12/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $3.83 | $0 | 07:57:08 12/01/2026 |
| 173 |  Gate US |
NEO/USDT | $3.84 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.