Neo NEO
Xếp hạng #150
15:14:00 13/07/2026
Giá Neo (NEO)
$1.94 -1.52%
0.00003081 BTC
50,995 VND
Thấp: $1.91
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $29,582,492 | 15:00:16 13/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.94 | $4,861,713 | 15:00:16 13/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.94 | $2,656,589 | 14:57:16 13/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.94 | $1,852,444 | 14:57:15 13/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.94 | $1,812,835 | 14:57:16 13/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.94 | $1,621,350 | 14:57:15 13/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.94 | $1,572,265 | 14:54:16 13/07/2026 |
| 8 |  Coinlocally |
NEO/USDT | $1.94 | $1,419,673 | 15:00:17 13/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.94 | $1,395,524 | 15:00:17 13/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $1.94 | $1,382,510 | 15:00:08 13/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.94 | $1,328,072 | 15:00:15 13/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.94 | $1,325,900 | 14:57:19 13/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.94 | $1,277,489 | 15:00:15 13/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.94 | $1,249,274 | 14:57:18 13/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.94 | $924,053 | 14:57:12 13/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.94 | $725,541 | 14:57:18 13/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.94 | $686,126 | 15:00:16 13/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.94 | $662,247 | 14:57:15 13/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.94 | $524,814 | 14:57:15 13/07/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.94 | $495,317 | 15:00:11 13/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.94 | $456,456 | 14:56:58 13/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.94 | $455,321 | 14:57:15 13/07/2026 |
| 24 |  Toobit |
NEO/USDT | $1.94 | $372,648 | 14:57:16 13/07/2026 |
| 25 |  HTX |
NEO/USDT | $1.94 | $342,708 | 14:59:55 13/07/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.94 | $342,171 | 14:57:07 13/07/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.94 | $229,351 | 14:57:17 13/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.94 | $223,572 | 15:01:00 13/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,319 | 15:00:17 13/07/2026 |
| 30 | Binance |
NEO/USDT | $1.94 | $196,719 | 14:56:54 13/07/2026 |
| 31 |  MEXC |
NEO/USDT | $1.94 | $182,797 | 14:57:16 13/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.94 | $158,773 | 14:57:16 13/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.94 | $152,071 | 14:57:18 13/07/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.94 | $143,841 | 14:57:10 13/07/2026 |
| 35 |  Upbit |
NEO/KRW | $1.93 | $142,060 | 14:56:23 13/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.94 | $140,311 | 14:54:15 13/07/2026 |
| 37 | YEX |
NEO/USDC | $1.94 | $128,328 | 15:00:17 13/07/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.94 | $121,602 | 14:57:17 13/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.94 | $113,644 | 14:57:17 13/07/2026 |
| 40 |  KCEX |
NEO/USDT | $1.94 | $109,067 | 14:57:15 13/07/2026 |
| 41 | CoinW |
NEO/USDT | $1.94 | $107,106 | 14:48:10 13/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.94 | $105,589 | 15:00:16 13/07/2026 |
| 43 |  Bitbase |
NEO/USDT | $1.94 | $99,493.80 | 14:45:18 13/07/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.94 | $96,783.72 | 14:57:26 13/07/2026 |
| 45 | MEXC |
NEO/USDC | $1.94 | $96,024.58 | 14:57:16 13/07/2026 |
| 46 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 47 |  ASTX |
NEO/USDT | $1.94 | $83,198.66 | 15:00:16 13/07/2026 |
| 48 |  Gate |
NEO/USDT | $1.93 | $80,227.53 | 14:54:20 13/07/2026 |
| 49 | Bitunix |
NEO/USDT | $1.94 | $72,296.27 | 14:57:12 13/07/2026 |
| 50 | MEXC |
NEO/USDT | $1.94 | $66,911.66 | 14:54:07 13/07/2026 |
| 51 |  XXKK |
NEO/USDT | $1.94 | $65,719.93 | 15:00:07 13/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.94 | $64,873.28 | 14:57:09 13/07/2026 |
| 53 |  HitBTC |
NEO/USDT | $1.94 | $61,976.47 | 15:00:08 13/07/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $1.94 | $61,976.47 | 15:00:07 13/07/2026 |
| 55 |  Changelly |
NEO/USDT | $1.94 | $61,976.11 | 15:00:11 13/07/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.94 | $61,957.65 | 14:57:11 13/07/2026 |
| 57 |  LBank |
NEO/USDT | $1.94 | $61,239.58 | 14:57:08 13/07/2026 |
| 58 |  Cofinex |
NEO/USDT | $1.94 | $55,141.86 | 15:00:15 13/07/2026 |
| 59 | MEXC |
NEO/USDC | $1.94 | $54,149.65 | 14:54:07 13/07/2026 |
| 60 | WhiteBIT |
NEO/USDC | $1.95 | $53,185.84 | 14:57:10 13/07/2026 |
| 61 |  KuCoin |
NEO/USDT | $1.94 | $46,072.68 | 14:54:20 13/07/2026 |
| 62 | Binance |
NEO/USDC | $1.94 | $45,497.60 | 14:56:42 13/07/2026 |
| 63 |  Zoomex |
NEO/USDT | $1.94 | $41,718.19 | 14:57:15 13/07/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $1.94 | $41,316.90 | 15:00:08 13/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.94 | $40,298.94 | 14:54:10 13/07/2026 |
| 66 |  OKX |
NEO/USDT | $1.94 | $40,285.07 | 14:56:54 13/07/2026 |
| 67 |  Pionex |
NEO/USDT | $1.94 | $39,431.51 | 14:57:12 13/07/2026 |
| 68 |  Picol |
NEO/USDT | $1.94 | $34,778.32 | 15:00:08 13/07/2026 |
| 69 | Pionex |
NEO/USDT | $1.94 | $33,817.50 | 14:57:16 13/07/2026 |
| 70 |  BingX |
NEO/USDT | $1.94 | $33,235.08 | 14:57:10 13/07/2026 |
| 71 | Bitbase |
NEO/USDC | $1.93 | $32,262.68 | 14:45:18 13/07/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.94 | $31,347.59 | 14:54:15 13/07/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.13 | 15:00:16 13/07/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.94 | $27,872.18 | 15:00:07 13/07/2026 |
| 75 | Bitrue |
NEO/USDC | $1.94 | $23,619.37 | 14:57:12 13/07/2026 |
| 76 | Gate |
NEO/USDC | $1.94 | $23,613.04 | 14:56:54 13/07/2026 |
| 77 |  BloFin |
NEO/USDT | $1.94 | $23,164.78 | 14:51:16 13/07/2026 |
| 78 |  LeveX |
NEO/USDT | $1.94 | $22,876.44 | 15:00:15 13/07/2026 |
| 79 |  CoinEx |
NEO/USDT | $1.94 | $20,600.53 | 14:59:53 13/07/2026 |
| 80 | KuCoin |
NEO/USDT | $1.94 | $20,595.68 | 14:54:53 13/07/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.94 | $19,673.23 | 14:57:08 13/07/2026 |
| 82 | ASTX |
NEO/USDT | $1.94 | $19,613.34 | 15:00:13 13/07/2026 |
| 83 | Gate |
NEO/USDT | $1.94 | $18,712.98 | 14:56:24 13/07/2026 |
| 84 |  Bitget |
NEO/USDT | $1.94 | $18,280.03 | 14:54:08 13/07/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.94 | $16,826.72 | 14:57:10 13/07/2026 |
| 86 |  AEGET |
NEO/USDT | $1.94 | $16,597.53 | 15:00:17 13/07/2026 |
| 87 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $15,570.02 | 14:57:53 13/07/2026 |
| 89 | UZX |
NEO/USDT | $1.94 | $14,625.83 | 14:57:15 13/07/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.94 | $14,623.07 | 15:00:08 13/07/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.94 | $14,602.87 | 14:57:08 13/07/2026 |
| 92 | Binance |
NEO/TRY | $1.94 | $14,308.85 | 14:56:42 13/07/2026 |
| 93 |  Kraken |
NEO/USD | $1.94 | $13,205.41 | 14:59:24 13/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.94 | $12,602.07 | 15:00:12 13/07/2026 |
| 95 | WhiteBIT |
NEO/BTC | $1.95 | $10,729.94 | 14:57:10 13/07/2026 |
| 96 |  LATOKEN |
NEO/USDT | $1.94 | $10,318.37 | 14:54:07 13/07/2026 |
| 97 |  Bithumb |
NEO/KRW | $1.91 | $9,535.27 | 14:59:54 13/07/2026 |
| 98 |  ZKE |
NEO/USDT | $1.94 | $8,790.86 | 15:00:13 13/07/2026 |
| 99 | WhiteBIT |
NEO/UAH | $1.87 | $8,438.03 | 14:57:10 13/07/2026 |
| 100 |  Binance TR |
NEO/TRY | $1.94 | $7,605.04 | 14:57:13 13/07/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.94 | $6,505.95 | 15:00:07 13/07/2026 |
| 102 |  Bitvavo |
NEO/EUR | $1.92 | $6,494.68 | 14:57:11 13/07/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $1.94 | $5,218.89 | 15:00:16 13/07/2026 |
| 104 |  WEEX |
NEO/USDC | $1.94 | $5,099.95 | 14:57:08 13/07/2026 |
| 105 | WEEX |
NEO/USDT | $1.94 | $4,924.87 | 14:57:08 13/07/2026 |
| 106 | CoinEx |
NEO/USDC | $1.95 | $3,428.38 | 14:59:23 13/07/2026 |
| 107 |  BitKan |
NEO/USDT | $1.94 | $3,363.66 | 15:00:12 13/07/2026 |
| 108 | CoinEx |
NEO/BTC | $1.94 | $3,281.10 | 14:59:53 13/07/2026 |
| 109 | Kraken |
NEO/EUR | $1.94 | $2,573.33 | 14:59:24 13/07/2026 |
| 110 |  Bit2Me |
NEO/EUR | $1.94 | $2,536.28 | 14:57:07 13/07/2026 |
| 111 | Bitrue |
NEO/USDT | $1.94 | $2,172.06 | 14:57:12 13/07/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.94 | $2,156.80 | 15:00:08 13/07/2026 |
| 113 |  Hibt |
NEO/USDT | $1.94 | $2,019.24 | 14:54:08 13/07/2026 |
| 114 | Gate |
NEO/BTC | $1.93 | $1,478.77 | 14:56:24 13/07/2026 |
| 115 | KuCoin |
NEO/BTC | $1.93 | $723.78 | 14:54:53 13/07/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $1.95 | $620.02 | 14:51:08 13/07/2026 |
| 117 |  Flipster |
NEO/USDT | $1.94 | $577.87 | 15:00:15 13/07/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.95 | $552.28 | 14:51:08 13/07/2026 |
| 119 |  CoinDCX |
NEO/INR | $1.93 | $472.62 | 14:57:11 13/07/2026 |
| 120 |  Tokocrypto |
NEO/USDT | $1.94 | $396.22 | 14:57:11 13/07/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.01 | $276.69 | 14:59:53 13/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.95 | $215.96 | 15:00:15 13/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.94 | $215.08 | 15:00:15 13/07/2026 |
| 124 | OKX |
NEO/USDC | $1.92 | $189.01 | 14:56:24 13/07/2026 |
| 125 |  EXMO |
NEO/USD | $1.76 | $150.90 | 15:00:07 13/07/2026 |
| 126 |  WazirX |
NEO/USDT | $1.94 | $112.15 | 15:00:09 13/07/2026 |
| 127 |  XBO.com |
NEO/USDT | $1.94 | $107.55 | 15:00:11 13/07/2026 |
| 128 | CoinDCX |
NEO/USDT | $1.94 | $87.37 | 14:57:11 13/07/2026 |
| 129 |  OKJ |
NEO/JPY | $1.96 | $31.80 | 14:57:08 13/07/2026 |
| 130 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $28.97 | 14:57:53 13/07/2026 |
| 131 |  CEX.IO |
NEO/USD | $1.95 | $26.31 | 14:57:11 13/07/2026 |
| 132 | CEX.IO |
NEO/USDT | $1.95 | $24.10 | 14:57:11 13/07/2026 |
| 133 |  Indodax |
NEO/IDR | $2.05 | $20.43 | 14:59:24 13/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.95 | $16.22 | 14:57:11 13/07/2026 |
| 135 | EXMO |
NEO/USDT | $1.97 | $15.76 | 14:57:11 13/07/2026 |
| 136 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 15:00:07 13/07/2026 |
| 137 | CEX.IO |
NEO/USDC | $1.95 | $14.74 | 14:57:11 13/07/2026 |
| 138 |  Bitbns |
NEO/INR | $5.75 | $8.35 | 14:57:09 13/07/2026 |
| 139 |  Bitfinex |
NEO/USDT | $1.98 | $1.98 | 14:57:16 13/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.99 | $0 | 14:59:23 13/07/2026 |
| 141 | HitBTC |
NEO/BTC | $1.96 | $0 | 15:00:08 13/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 15:00:08 13/07/2026 |
| 143 |  Coinone |
NEO/KRW | $1.95 | $0 | 14:59:53 13/07/2026 |
| 144 |  BigONE |
NEO/USDT | $1.95 | $0 | 14:51:07 13/07/2026 |
| 145 | Upbit |
NEO/BTC | $1.91 | $0 | 14:56:23 13/07/2026 |
| 146 | Upbit |
NEO/USDT | $1.81 | $0 | 14:56:53 13/07/2026 |
| 147 |  ZebPay |
NEO/INR | $2.02 | $0 | 14:57:11 13/07/2026 |
| 148 | Bitrue |
NEO/XRP | $23.03 | $0 | 14:57:12 13/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.94 | $0 | 14:57:11 13/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.97 | $0 | 14:57:11 13/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 14:57:11 13/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.73 | $0 | 14:39:09 13/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.94 | $0 | 14:39:09 13/07/2026 |
| 154 | Changelly |
NEO/BTC | $1.96 | $0 | 15:00:11 13/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 15:00:11 13/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.94 | $0 | 14:54:15 13/07/2026 |
| 157 |  Binance TH |
NEO/USDT | $1.94 | $0 | 14:57:08 13/07/2026 |
| 158 |  ADEN |
NEO/USDT | $1.94 | $0 | 15:03:55 13/07/2026 |
| 159 |  Gate US |
NEO/USDT | $1.94 | $0 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,582,492 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.