Neo NEO
Xếp hạng #144
01:54:00 26/08/2026
Giá Neo (NEO)
$2.18 -0.68%
0.00002752 BTC
56,273 VND
Thấp: $2.16
Cao: $2.26
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $88,327,020 | 01:00:15 26/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.17 | $6,548,727 | 00:57:18 26/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.17 | $3,153,655 | 01:00:10 26/08/2026 |
| 4 |  Binance |
NEO/USDT | $2.17 | $3,079,804 | 00:54:17 26/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.17 | $2,988,466 | 00:57:15 26/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.17 | $2,070,347 | 00:57:15 26/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.17 | $1,960,911 | 00:57:16 26/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.17 | $1,857,486 | 00:57:16 26/08/2026 |
| 9 |  FameEX |
NEO/USDT | $2.17 | $1,649,141 | 00:57:21 26/08/2026 |
| 10 |  YEX |
NEO/USDT | $2.17 | $1,440,820 | 01:00:16 26/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.18 | $1,222,731 | 01:00:15 26/08/2026 |
| 12 |  BTSE |
NEO/USDT | $2.18 | $1,219,595 | 00:57:15 26/08/2026 |
| 13 |  CoinW |
NEO/USDT | $2.17 | $1,188,175 | 00:57:20 26/08/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.18 | $1,182,628 | 01:00:15 26/08/2026 |
| 15 | Binance |
NEO/USDC | $2.18 | $1,181,243 | 00:54:17 26/08/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.17 | $1,127,682 | 01:00:15 26/08/2026 |
| 17 |  BVOX |
NEO/USDT | $2.17 | $1,016,938 | 00:57:15 26/08/2026 |
| 18 |  Bybit |
NEO/USDT | $2.17 | $962,808 | 00:54:16 26/08/2026 |
| 19 |  HTX |
NEO/USDT | $2.09 | $924,525 | 00:59:54 26/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.09 | $924,215 | 01:00:13 26/08/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.16 | $883,303 | 00:57:15 26/08/2026 |
| 22 | Binance |
NEO/USDT | $2.17 | $837,082 | 00:56:54 26/08/2026 |
| 23 |  Batonex |
NEO/USDT | $2.18 | $830,267 | 01:00:16 26/08/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.18 | $688,743 | 00:51:19 26/08/2026 |
| 25 |  Toobit |
NEO/USDT | $2.17 | $564,567 | 00:57:16 26/08/2026 |
| 26 |  MEXC |
NEO/USDT | $2.17 | $440,891 | 00:57:16 26/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.17 | $440,684 | 00:57:20 26/08/2026 |
| 28 |  Upbit |
NEO/KRW | $2.17 | $437,454 | 00:56:53 26/08/2026 |
| 29 |  Paribu |
NEO/TRY | $2.18 | $421,444 | 01:02:53 26/08/2026 |
| 30 |  ASTX |
NEO/USDT | $2.18 | $390,519 | 01:00:16 26/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $2.17 | $347,274 | 00:54:15 26/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.18 | $315,975 | 01:00:18 26/08/2026 |
| 33 | CoinW |
NEO/USDT | $2.18 | $310,907 | 00:51:12 26/08/2026 |
| 34 |  Bitget |
NEO/USDT | $2.18 | $303,224 | 00:54:16 26/08/2026 |
| 35 |  Cofinex |
NEO/USDT | $2.18 | $296,575 | 01:00:17 26/08/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.17 | $288,845 | 00:54:19 26/08/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.17 | $274,393 | 00:57:11 26/08/2026 |
| 38 |  OKX |
NEO/USDT | $2.17 | $271,588 | 00:56:23 26/08/2026 |
| 39 |  Gems Trade |
NEO/USDT | $2.17 | $271,462 | 01:00:08 26/08/2026 |
| 40 |  Bitbase |
NEO/USDT | $2.17 | $263,431 | 00:57:11 26/08/2026 |
| 41 | YEX |
NEO/USDC | $2.17 | $254,241 | 01:00:16 26/08/2026 |
| 42 |  LATOKEN |
NEO/USDT | $2.18 | $247,242 | 00:54:12 26/08/2026 |
| 43 | Bitbase |
NEO/USDT | $2.17 | $241,408 | 00:57:18 26/08/2026 |
| 44 |  YUBIT |
NEO/USDT | $2.17 | $211,712 | 00:57:15 26/08/2026 |
| 45 |  UZX |
NEO/USDT | $2.17 | $211,260 | 00:57:08 26/08/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,490 | 01:00:17 26/08/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.18 | $201,401 | 00:48:15 26/08/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.17 | $197,971 | 00:57:11 26/08/2026 |
| 49 |  LBank |
NEO/USDT | $2.17 | $195,860 | 00:57:12 26/08/2026 |
| 50 | Bitbase |
NEO/USDC | $2.18 | $188,427 | 00:57:11 26/08/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $2.17 | $183,026 | 01:00:11 26/08/2026 |
| 52 |  Changelly |
NEO/USDT | $2.17 | $182,440 | 00:57:11 26/08/2026 |
| 53 |  FMFW.io |
NEO/USD | $2.17 | $182,437 | 00:57:11 26/08/2026 |
| 54 |  HitBTC |
NEO/USDT | $2.17 | $182,436 | 00:57:08 26/08/2026 |
| 55 |  Bitrue |
NEO/USDT | $2.17 | $173,546 | 00:57:17 26/08/2026 |
| 56 |  EasiCoin |
NEO/USDT | $2.17 | $162,701 | 01:00:17 26/08/2026 |
| 57 |  Cat.Ex |
NEO/USDT | $2.17 | $156,891 | 01:00:07 26/08/2026 |
| 58 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $153,833 | 00:57:23 26/08/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.17 | $147,518 | 00:54:09 26/08/2026 |
| 60 |  Pionex |
NEO/USDT | $2.18 | $144,113 | 00:57:07 26/08/2026 |
| 61 | Bitget |
NEO/USDT | $2.18 | $133,575 | 00:55:02 26/08/2026 |
| 62 | Binance |
NEO/USDC | $2.18 | $132,939 | 00:56:54 26/08/2026 |
| 63 |  Picol |
NEO/USDT | $2.18 | $127,084 | 01:00:08 26/08/2026 |
| 64 | MEXC |
NEO/USDT | $2.18 | $109,183 | 00:54:07 26/08/2026 |
| 65 |  CoinEx |
NEO/USDT | $2.18 | $108,995 | 00:57:15 26/08/2026 |
| 66 |  XXKK |
NEO/USDT | $2.18 | $105,674 | 01:00:11 26/08/2026 |
| 67 |  Hyperliquid |
NEO/USDC | $2.17 | $94,460.85 | 00:57:26 26/08/2026 |
| 68 |  BloFin |
NEO/USDT | $2.17 | $93,068.88 | 01:00:17 26/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.17 | $92,827.60 | 01:00:11 26/08/2026 |
| 70 | ASTX |
NEO/USDT | $2.18 | $83,840.22 | 01:00:11 26/08/2026 |
| 71 | MEXC |
NEO/USDC | $2.17 | $83,456.63 | 00:57:16 26/08/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.17 | $82,907.59 | 00:57:08 26/08/2026 |
| 73 | Bitbaby |
NEO/USDC | $2.17 | $82,420.38 | 00:54:15 26/08/2026 |
| 74 |  Hibt |
NEO/USDT | $2.18 | $81,378.84 | 00:51:12 26/08/2026 |
| 75 |  Bitvavo |
NEO/EUR | $2.18 | $80,744.61 | 00:57:12 26/08/2026 |
| 76 | Bitunix |
NEO/USDT | $2.18 | $78,912.61 | 00:48:07 26/08/2026 |
| 77 |  AEGET |
NEO/USDT | $2.17 | $78,490.76 | 00:54:16 26/08/2026 |
| 78 | BingX |
NEO/USDT | $2.17 | $72,154.38 | 00:57:10 26/08/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.19 | $63,190.61 | 00:54:26 26/08/2026 |
| 80 | MEXC |
NEO/USDC | $2.18 | $55,596.54 | 00:54:07 26/08/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.16 | $54,251.33 | 00:59:54 26/08/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.18 | $53,696.41 | 01:00:10 26/08/2026 |
| 83 | Cofinex |
NEO/USDT | $2.18 | $51,200.77 | 01:00:12 26/08/2026 |
| 84 |  KuCoin |
NEO/USDT | $2.18 | $49,306.08 | 00:57:18 26/08/2026 |
| 85 | Binance |
NEO/TRY | $2.18 | $47,896.65 | 00:56:42 26/08/2026 |
| 86 | KuCoin |
NEO/USDT | $2.17 | $47,056.35 | 00:59:23 26/08/2026 |
| 87 | WhiteBIT |
NEO/USDC | $2.18 | $46,843.01 | 00:57:11 26/08/2026 |
| 88 | UZX |
NEO/USDT | $2.17 | $38,812.85 | 00:57:15 26/08/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.18 | $36,985.32 | 01:00:12 26/08/2026 |
| 90 |  Gate |
NEO/USDT | $2.18 | $36,793.08 | 00:56:54 26/08/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.17 | $34,596.80 | 00:57:10 26/08/2026 |
| 92 |  BitKan |
NEO/USDT | $2.18 | $34,048.43 | 01:00:12 26/08/2026 |
| 93 |  LeveX |
NEO/USDT | $2.17 | $32,804.94 | 01:00:15 26/08/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.17 | $30,248.59 | 01:00:10 26/08/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.17 | $29,812.70 | 00:57:09 26/08/2026 |
| 96 |  Bitfinex |
NEO/USDT | $2.18 | $28,871.59 | 00:57:15 26/08/2026 |
| 97 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,955.55 | 01:03:16 26/08/2026 |
| 98 | Gate |
NEO/USDC | $2.17 | $27,433.70 | 00:56:24 26/08/2026 |
| 99 | Gate |
NEO/USDT | $2.17 | $26,313.99 | 00:57:19 26/08/2026 |
| 100 | Bitrue |
NEO/USDC | $2.17 | $25,229.04 | 00:57:12 26/08/2026 |
| 101 | WhiteBIT |
NEO/EUR | $2.17 | $22,444.57 | 00:57:11 26/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.18 | $18,576.52 | 00:57:11 26/08/2026 |
| 103 |  ZKE |
NEO/USDT | $2.17 | $18,149.15 | 01:00:13 26/08/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.12 | $17,550.66 | 00:57:11 26/08/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.18 | $15,762.22 | 00:57:09 26/08/2026 |
| 106 | Pionex |
NEO/USDT | $2.17 | $13,216.88 | 00:57:15 26/08/2026 |
| 107 | CoinEx |
NEO/USDT | $2.17 | $11,401.47 | 00:59:23 26/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.17 | $10,381.49 | 01:03:16 26/08/2026 |
| 109 |  Kraken |
NEO/USD | $2.18 | $9,607.18 | 00:59:54 26/08/2026 |
| 110 | Kraken |
NEO/EUR | $2.18 | $9,053.40 | 00:59:25 26/08/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.18 | $8,978.96 | 01:00:11 26/08/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $8,362.84 | 00:57:23 26/08/2026 |
| 113 | Bitrue |
NEO/USDT | $2.17 | $8,342.82 | 00:57:12 26/08/2026 |
| 114 |  WEEX |
NEO/USDT | $2.17 | $5,061.29 | 00:57:13 26/08/2026 |
| 115 | WEEX |
NEO/USDC | $2.18 | $4,978.98 | 00:57:13 26/08/2026 |
| 116 |  Indodax |
NEO/IDR | $2.15 | $2,683.68 | 01:02:55 26/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.17 | $2,478.45 | 01:00:08 26/08/2026 |
| 118 | OKX |
NEO/USDC | $2.17 | $2,371.85 | 00:56:54 26/08/2026 |
| 119 | CoinEx |
NEO/USDC | $2.18 | $2,076.74 | 00:59:23 26/08/2026 |
| 120 | CoinEx |
NEO/BTC | $2.19 | $2,028.20 | 00:59:23 26/08/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.18 | $1,800.29 | 00:57:10 26/08/2026 |
| 122 | OKX |
NEO/USD | $2.21 | $1,587.34 | 00:56:23 26/08/2026 |
| 123 | Gate |
NEO/BTC | $2.18 | $1,448.77 | 00:56:54 26/08/2026 |
| 124 | KuCoin |
NEO/BTC | $2.16 | $1,214.92 | 00:59:23 26/08/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.21 | $1,173.80 | 00:57:10 26/08/2026 |
| 126 | OKX |
NEO/EUR | $2.17 | $821.58 | 00:56:23 26/08/2026 |
| 127 |  CEX.IO |
NEO/USDT | $2.18 | $696.98 | 01:00:11 26/08/2026 |
| 128 |  TRIV |
NEO/IDR | $2.18 | $589.33 | 01:00:14 26/08/2026 |
| 129 | TRIV |
NEO/USDT | $2.17 | $587.97 | 01:00:14 26/08/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.31 | $424.53 | 01:00:12 26/08/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.21 | $342.32 | 00:59:53 26/08/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.17 | $221.32 | 01:00:12 26/08/2026 |
| 133 |  Variational |
NEO/USDC | $2.17 | $154.89 | 01:03:16 26/08/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.17 | $153.13 | 00:57:11 26/08/2026 |
| 135 |  OKJ |
NEO/JPY | $2.20 | $94.20 | 01:00:11 26/08/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.18 | $92.81 | 01:00:11 26/08/2026 |
| 137 |  Coinone |
NEO/KRW | $2.19 | $56.86 | 00:59:53 26/08/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.18 | $45.44 | 01:00:11 26/08/2026 |
| 139 | CEX.IO |
NEO/USD | $2.18 | $23.36 | 01:00:11 26/08/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.10 | $5.42 | 00:59:23 26/08/2026 |
| 141 | Upbit |
NEO/USDT | $2.16 | $4.13 | 00:56:53 26/08/2026 |
| 142 |  ZebPay |
NEO/INR | $2.31 | $2.01 | 00:54:12 26/08/2026 |
| 143 | HitBTC |
NEO/BTC | $2.11 | $0 | 00:57:08 26/08/2026 |
| 144 | HitBTC |
NEO/USDC | $1.96 | $0 | 00:57:08 26/08/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 00:57:18 26/08/2026 |
| 146 |  BigONE |
NEO/USDT | $2.07 | $0 | 00:54:08 26/08/2026 |
| 147 | Upbit |
NEO/BTC | $2.17 | $0 | 00:56:53 26/08/2026 |
| 148 |  Bitbns |
NEO/INR | $5.78 | $0 | 00:54:07 26/08/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 01:03:16 26/08/2026 |
| 150 |  WazirX |
NEO/USDT | $2.16 | $0 | 01:03:08 26/08/2026 |
| 151 | Bitrue |
NEO/XRP | $20.81 | $0 | 00:57:12 26/08/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.18 | $0 | 00:57:11 26/08/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.11 | $0 | 00:57:11 26/08/2026 |
| 154 | FMFW.io |
NEO/USDC | $1.96 | $0 | 00:57:11 26/08/2026 |
| 155 |  Giottus |
NEO/INR | $1.94 | $0 | 00:48:08 26/08/2026 |
| 156 | Giottus |
NEO/USDT | $2.18 | $0 | 00:48:08 26/08/2026 |
| 157 | Changelly |
NEO/BTC | $2.11 | $0 | 00:57:11 26/08/2026 |
| 158 | Changelly |
NEO/USDC | $1.96 | $0 | 00:57:11 26/08/2026 |
| 159 |  WOO X |
NEO/USDT | $2.18 | $0 | 01:00:15 26/08/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.17 | $0 | 00:57:10 26/08/2026 |
| 161 |  ADEN |
NEO/USDT | $2.17 | $0 | 01:03:59 26/08/2026 |
| 162 |  Gate US |
NEO/USDT | $2.18 | $0 | 01:00:09 26/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,327,020 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.