Neo NEO
Xếp hạng #154
18:09:00 07/08/2026
Giá Neo (NEO)
$1.84 -0.59%
0.00002828 BTC
47,745 VND
Thấp: $1.83
Cao: $1.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $10,064,504 | 18:00:16 07/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,509,224 | 17:57:18 07/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.84 | $2,673,968 | 18:00:08 07/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.83 | $1,808,055 | 17:57:15 07/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.83 | $1,748,899 | 17:57:16 07/08/2026 |
| 6 |  YEX |
NEO/USDT | $1.83 | $1,666,983 | 18:00:16 07/08/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.83 | $1,609,214 | 17:54:15 07/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.83 | $1,558,784 | 17:57:16 07/08/2026 |
| 9 |  Binance |
NEO/USDT | $1.83 | $1,506,073 | 17:54:17 07/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.84 | $1,473,831 | 18:00:15 07/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.83 | $1,471,355 | 17:57:15 07/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.84 | $1,390,529 | 18:00:15 07/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.83 | $1,194,093 | 17:57:18 07/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.83 | $896,813 | 18:00:15 07/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.83 | $535,114 | 17:57:15 07/08/2026 |
| 16 |  CoinW |
NEO/USDT | $1.83 | $524,035 | 17:57:18 07/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.83 | $492,883 | 17:57:18 07/08/2026 |
| 18 |  Toobit |
NEO/USDT | $1.83 | $382,788 | 17:57:15 07/08/2026 |
| 19 |  Paribu |
NEO/TRY | $1.83 | $368,092 | 17:59:53 07/08/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.84 | $361,399 | 18:00:12 07/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.83 | $359,210 | 17:57:17 07/08/2026 |
| 22 |  YUBIT |
NEO/USDT | $1.83 | $354,844 | 17:57:15 07/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.83 | $265,589 | 17:59:24 07/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.83 | $265,563 | 18:00:12 07/08/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.83 | $243,713 | 17:57:15 07/08/2026 |
| 26 |  Bybit |
NEO/USDT | $1.83 | $234,652 | 17:54:16 07/08/2026 |
| 27 | Binance |
NEO/USDT | $1.84 | $228,520 | 17:56:54 07/08/2026 |
| 28 |  MEXC |
NEO/USDT | $1.83 | $221,630 | 17:57:16 07/08/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.83 | $218,990 | 17:57:17 07/08/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,349 | 18:00:16 07/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.83 | $185,613 | 17:54:07 07/08/2026 |
| 32 | Bitbase |
NEO/USDC | $1.83 | $175,896 | 17:54:07 07/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.83 | $153,651 | 17:57:15 07/08/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.83 | $147,367 | 17:57:23 07/08/2026 |
| 35 |  Hyperliquid |
NEO/USDC | $1.83 | $140,141 | 17:57:26 07/08/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.83 | $134,847 | 17:54:16 07/08/2026 |
| 37 | YEX |
NEO/USDC | $1.83 | $126,120 | 18:00:16 07/08/2026 |
| 38 | Bitbase |
NEO/USDT | $1.83 | $116,100 | 17:54:17 07/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.83 | $111,592 | 17:57:16 07/08/2026 |
| 40 |  Phemex |
NEO/USDT | $1.83 | $109,637 | 17:57:16 07/08/2026 |
| 41 | MEXC |
NEO/USDC | $1.83 | $102,625 | 17:57:16 07/08/2026 |
| 42 | CoinW |
NEO/USDT | $1.84 | $91,706.12 | 17:54:10 07/08/2026 |
| 43 |  Upbit |
NEO/KRW | $1.83 | $90,739.85 | 17:56:53 07/08/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.83 | $90,317.13 | 18:00:16 07/08/2026 |
| 45 | WhiteBIT |
NEO/USDT | $1.84 | $76,114.71 | 17:57:08 07/08/2026 |
| 46 |  UZX |
NEO/USDT | $1.84 | $75,637.17 | 17:57:08 07/08/2026 |
| 47 | Bitunix |
NEO/USDT | $1.83 | $71,991.48 | 17:57:08 07/08/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.83 | $70,350.97 | 17:57:15 07/08/2026 |
| 49 |  LBank |
NEO/USDT | $1.84 | $67,444.47 | 17:57:08 07/08/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $1.83 | $66,936.87 | 18:00:10 07/08/2026 |
| 51 |  OKX |
NEO/USDT | $1.83 | $65,227.28 | 17:56:23 07/08/2026 |
| 52 |  Gems Trade |
NEO/USDT | $1.83 | $65,210.42 | 18:00:10 07/08/2026 |
| 53 | MEXC |
NEO/USDT | $1.83 | $62,521.52 | 17:51:07 07/08/2026 |
| 54 |  Cofinex |
NEO/USDT | $1.83 | $61,527.73 | 18:00:15 07/08/2026 |
| 55 |  ASTX |
NEO/USDT | $1.83 | $55,417.84 | 18:00:16 07/08/2026 |
| 56 | MEXC |
NEO/USDC | $1.83 | $53,683.75 | 17:51:07 07/08/2026 |
| 57 |  KuCoin |
NEO/USDT | $1.83 | $52,336.34 | 17:57:18 07/08/2026 |
| 58 |  LATOKEN |
NEO/USDT | $1.83 | $50,413.33 | 17:57:10 07/08/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.84 | $49,373.03 | 17:54:11 07/08/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.84 | $43,952.88 | 18:00:10 07/08/2026 |
| 61 |  Changelly |
NEO/USDT | $1.84 | $43,952.11 | 17:57:09 07/08/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.84 | $43,948.21 | 18:00:11 07/08/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.84 | $43,850.81 | 17:54:07 07/08/2026 |
| 64 |  Bitvavo |
NEO/EUR | $1.83 | $43,215.66 | 17:57:13 07/08/2026 |
| 65 |  Pionex |
NEO/USDT | $1.84 | $41,019.49 | 17:57:10 07/08/2026 |
| 66 |  XXKK |
NEO/USDT | $1.84 | $36,833.48 | 18:00:12 07/08/2026 |
| 67 |  Picol |
NEO/USDT | $1.84 | $36,317.73 | 18:00:11 07/08/2026 |
| 68 | BingX |
NEO/USDT | $1.84 | $34,939.27 | 17:57:11 07/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.84 | $32,229.31 | 18:00:08 07/08/2026 |
| 70 |  Gate |
NEO/USDT | $1.83 | $30,704.70 | 17:54:20 07/08/2026 |
| 71 |  BloFin |
NEO/USDT | $1.83 | $30,155.19 | 17:51:16 07/08/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.66 | 18:00:16 07/08/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $26,948.17 | 17:59:23 07/08/2026 |
| 74 | Binance |
NEO/USDC | $1.83 | $26,092.04 | 17:56:42 07/08/2026 |
| 75 | WhiteBIT |
NEO/USDC | $1.84 | $23,889.60 | 17:57:08 07/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.83 | $23,483.38 | 17:54:16 07/08/2026 |
| 77 | Bitrue |
NEO/USDC | $1.84 | $23,127.87 | 17:57:11 07/08/2026 |
| 78 | ASTX |
NEO/USDT | $1.84 | $22,920.80 | 18:00:11 07/08/2026 |
| 79 |  LeveX |
NEO/USDT | $1.83 | $22,594.31 | 18:00:15 07/08/2026 |
| 80 | WhiteBIT |
NEO/BTC | $1.84 | $20,365.42 | 17:57:08 07/08/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.84 | $20,101.80 | 17:57:13 07/08/2026 |
| 82 |  Hibt |
NEO/USDT | $1.83 | $19,609.63 | 17:54:10 07/08/2026 |
| 83 |  Bithumb |
NEO/KRW | $1.81 | $19,529.65 | 17:59:53 07/08/2026 |
| 84 |  CoinEx |
NEO/USDT | $1.84 | $18,814.89 | 17:59:23 07/08/2026 |
| 85 |  Bitget |
NEO/USDT | $1.83 | $17,971.59 | 17:54:56 07/08/2026 |
| 86 | Binance |
NEO/TRY | $1.83 | $17,875.84 | 17:56:42 07/08/2026 |
| 87 |  TxFlow |
NEO/USDC | $1.83 | $17,550.77 | 18:00:32 07/08/2026 |
| 88 | WhiteBIT |
NEO/EUR | $1.83 | $17,084.55 | 17:57:08 07/08/2026 |
| 89 | Pionex |
NEO/USDT | $1.83 | $15,274.31 | 17:57:15 07/08/2026 |
| 90 | KuCoin |
NEO/USDT | $1.83 | $14,951.16 | 17:58:53 07/08/2026 |
| 91 |  AEGET |
NEO/USDT | $1.83 | $14,323.68 | 18:00:16 07/08/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.84 | $14,164.37 | 18:00:10 07/08/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.83 | $13,850.47 | 17:57:12 07/08/2026 |
| 94 |  XBO.com |
NEO/USDT | $1.83 | $12,893.56 | 17:57:11 07/08/2026 |
| 95 | UZX |
NEO/USDT | $1.83 | $12,648.06 | 17:57:15 07/08/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.77 | $12,284.90 | 17:57:08 07/08/2026 |
| 97 | EasiCoin |
NEO/USDT | $1.83 | $10,566.29 | 18:00:07 07/08/2026 |
| 98 |  BitKan |
NEO/USDT | $1.84 | $10,034.21 | 18:00:12 07/08/2026 |
| 99 | OKX |
NEO/USDC | $1.84 | $9,760.04 | 17:56:23 07/08/2026 |
| 100 |  Kraken |
NEO/USD | $1.84 | $9,484.62 | 17:59:24 07/08/2026 |
| 101 |  ZKE |
NEO/USDT | $1.84 | $8,498.62 | 18:00:12 07/08/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.83 | $7,865.76 | 17:57:11 07/08/2026 |
| 103 | Gate |
NEO/USDC | $1.83 | $5,873.78 | 17:56:54 07/08/2026 |
| 104 |  DigiFinex |
NEO/USDT | $1.83 | $5,809.94 | 18:00:10 07/08/2026 |
| 105 |  Bit2Me |
NEO/EUR | $1.84 | $5,555.59 | 17:57:09 07/08/2026 |
| 106 | Kraken |
NEO/EUR | $1.84 | $5,500.61 | 17:59:55 07/08/2026 |
| 107 |  WEEX |
NEO/USDT | $1.84 | $4,993.72 | 17:57:11 07/08/2026 |
| 108 | WEEX |
NEO/USDC | $1.83 | $4,911.86 | 17:57:11 07/08/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $1.84 | $4,622.28 | 17:59:23 07/08/2026 |
| 110 | Gate |
NEO/USDT | $1.84 | $4,075.09 | 17:56:24 07/08/2026 |
| 111 | Gate |
NEO/BTC | $1.83 | $3,294.72 | 17:56:24 07/08/2026 |
| 112 | CoinEx |
NEO/USDC | $1.84 | $3,071.63 | 17:59:23 07/08/2026 |
| 113 | CoinEx |
NEO/BTC | $1.84 | $3,070.86 | 17:59:23 07/08/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.83 | $2,200.67 | 18:00:09 07/08/2026 |
| 115 | Bitrue |
NEO/USDT | $1.83 | $1,853.06 | 17:57:11 07/08/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $1.84 | $1,225.02 | 17:45:07 07/08/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.83 | $1,172.40 | 18:00:16 07/08/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.84 | $1,100.35 | 17:45:07 07/08/2026 |
| 119 |  OKJ |
NEO/JPY | $1.83 | $329.79 | 17:57:12 07/08/2026 |
| 120 | KuCoin |
NEO/BTC | $1.84 | $318.95 | 17:58:53 07/08/2026 |
| 121 |  CoinDCX |
NEO/INR | $1.88 | $234.45 | 17:57:09 07/08/2026 |
| 122 |  TRIV |
NEO/IDR | $1.85 | $234.29 | 18:00:14 07/08/2026 |
| 123 | TRIV |
NEO/USDT | $1.84 | $233.18 | 18:00:14 07/08/2026 |
| 124 |  Binance.US |
NEO/USDT | $1.89 | $137.38 | 17:59:53 07/08/2026 |
| 125 | CoinDCX |
NEO/USDT | $1.83 | $84.34 | 17:57:09 07/08/2026 |
| 126 |  Indodax |
NEO/IDR | $1.83 | $65.17 | 17:59:24 07/08/2026 |
| 127 |  Coinone |
NEO/KRW | $1.83 | $45.38 | 17:59:53 07/08/2026 |
| 128 |  CEX.IO |
NEO/USD | $1.84 | $42.71 | 17:57:10 07/08/2026 |
| 129 | CEX.IO |
NEO/EUR | $1.84 | $21.44 | 17:57:10 07/08/2026 |
| 130 | CEX.IO |
NEO/USDC | $1.84 | $19.89 | 17:57:10 07/08/2026 |
| 131 | Upbit |
NEO/BTC | $1.83 | $17.09 | 17:56:23 07/08/2026 |
| 132 | CEX.IO |
NEO/USDT | $1.84 | $16.64 | 17:57:10 07/08/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.20 | $15.29 | 17:59:23 07/08/2026 |
| 134 |  ZebPay |
NEO/INR | $1.95 | $12.50 | 18:00:12 07/08/2026 |
| 135 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 17:57:15 07/08/2026 |
| 136 | HitBTC |
NEO/BTC | $1.95 | $0 | 17:54:07 07/08/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 17:54:07 07/08/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $1.95 | $0 | 18:00:12 07/08/2026 |
| 139 |  BigONE |
NEO/USDT | $1.95 | $0 | 17:57:07 07/08/2026 |
| 140 | Upbit |
NEO/USDT | $1.83 | $0 | 17:56:23 07/08/2026 |
| 141 |  Bitbns |
NEO/INR | $5.78 | $0 | 17:57:09 07/08/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 18:00:16 07/08/2026 |
| 143 |  WazirX |
NEO/USDT | $1.79 | $0 | 18:00:11 07/08/2026 |
| 144 | Bitrue |
NEO/XRP | $22.08 | $0 | 17:57:11 07/08/2026 |
| 145 |  Tokocrypto |
NEO/USDC | $1.83 | $0 | 17:57:11 07/08/2026 |
| 146 | Tokocrypto |
NEO/USDT | $1.84 | $0 | 17:57:11 07/08/2026 |
| 147 | FMFW.io |
NEO/BTC | $1.95 | $0 | 18:00:11 07/08/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 18:00:11 07/08/2026 |
| 149 |  Giottus |
NEO/INR | $2.75 | $0 | 17:42:07 07/08/2026 |
| 150 | Giottus |
NEO/USDT | $1.83 | $0 | 17:42:07 07/08/2026 |
| 151 | Changelly |
NEO/BTC | $1.95 | $0 | 17:57:09 07/08/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 17:57:09 07/08/2026 |
| 153 |  WOO X |
NEO/USDT | $1.83 | $0 | 17:54:15 07/08/2026 |
| 154 |  Binance TH |
NEO/USDT | $1.84 | $0 | 17:57:11 07/08/2026 |
| 155 |  ADEN |
NEO/USDT | $1.83 | $0 | 18:00:54 07/08/2026 |
| 156 |  Gate US |
NEO/USDT | $1.84 | $0 | 18:00:09 07/08/2026 |
| 157 |  Variational |
NEO/USDC | $1.83 | $0 | 18:00:16 07/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,064,504 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.