Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,922,615,366,259 Khối lượng (24h): $110,871,825,580 Thị phần: BTC: 59.0%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #149 17:53:00 23/09/2026
Giá Neo (NEO)
$2.67 7.09%
0.00003108 BTC 69,005 VND
Thấp: $2.48 Cao: $2.67

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.65 $104,244,872 17:00:15 23/09/2026
2 BingX BingX NEO/USDC $2.65 $6,509,702 16:57:19 23/09/2026
3 Binance Binance NEO/USDT $2.64 $5,221,037 16:54:17 23/09/2026
4 Echobit Echobit NEO/USDT $2.65 $5,163,182 16:57:16 23/09/2026
5 OrangeX OrangeX NEO/USDT $2.65 $4,695,917 16:57:16 23/09/2026
6 FameEX FameEX NEO/USDT $2.65 $4,196,565 16:57:18 23/09/2026
7 CoinW CoinW NEO/USDT $2.65 $2,885,186 16:57:17 23/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.65 $2,553,328 16:57:15 23/09/2026
9 OmniX OmniX NEO/USDT $2.65 $2,497,655 16:57:16 23/09/2026
10 BingX BingX NEO/USDT $2.64 $2,380,196 16:57:19 23/09/2026
11 YEX YEX NEO/USDT $2.32 $1,665,372 08:57:16 19/09/2026
12 BlockFin BlockFin NEO/USDT $2.65 $1,488,919 17:00:15 23/09/2026
13 EasiCoin EasiCoin NEO/USDT $2.65 $1,403,296 17:00:17 23/09/2026
14 MEXC MEXC NEO/USDT $2.65 $1,390,359 16:57:16 23/09/2026
15 Binance Binance NEO/USDT $2.64 $1,216,085 16:56:42 23/09/2026
16 Upbit Upbit NEO/KRW $2.62 $1,118,609 16:56:23 23/09/2026
17 Bybit Bybit NEO/USDT $2.64 $1,068,486 16:54:17 23/09/2026
18 CEEX exchange CEEX exchange NEO/USDT $2.64 $948,570 17:00:09 23/09/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.63 $946,578 16:57:15 23/09/2026
20 YUBIT YUBIT NEO/USDT $2.65 $927,964 16:57:16 23/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.65 $666,846 16:57:20 23/09/2026
22 Hotcoin Hotcoin NEO/USDT $2.65 $617,866 16:51:14 23/09/2026
23 Cofinex Cofinex NEO/USDT $2.64 $579,968 17:00:15 23/09/2026
24 Bitget Bitget NEO/USDT $2.64 $578,197 16:54:15 23/09/2026
25 Toobit Toobit NEO/USDT $2.65 $568,052 16:57:17 23/09/2026
26 Paribu Paribu NEO/TRY $2.64 $539,588 17:01:53 23/09/2026
27 Bitbaby Bitbaby NEO/USDT $2.65 $442,690 16:57:16 23/09/2026
28 CoinW CoinW NEO/USDT $2.65 $401,051 16:57:11 23/09/2026
29 BitGW Exchange BitGW Exchange NEO/USDT $2.65 $370,971 17:00:10 23/09/2026
30 OKX OKX NEO/USDT $2.64 $368,567 16:56:24 23/09/2026
31 Bitbase Bitbase NEO/USDT $2.64 $345,305 16:54:18 23/09/2026
32 Bitunix Bitunix NEO/USDT $2.65 $337,168 16:57:16 23/09/2026
33 x.me Exchange x.me Exchange NEO/USDT $2.65 $326,904 16:57:19 23/09/2026
34 Zoomex Zoomex NEO/USDT $2.65 $321,235 17:00:15 23/09/2026
35 ASTX ASTX NEO/USDT $2.65 $301,869 17:00:16 23/09/2026
36 UZX UZX NEO/USDT $2.64 $299,423 16:57:07 23/09/2026
37 AEGET AEGET NEO/USDT $2.65 $294,314 17:00:16 23/09/2026
38 LBank LBank NEO/USDT $2.65 $289,847 16:57:12 23/09/2026
39 YEX YEX NEO/USDC $2.32 $252,824 08:57:16 19/09/2026
40 Bitbase Bitbase NEO/USDT $2.64 $248,589 16:54:11 23/09/2026
41 Hyperliquid Hyperliquid NEO/USDC $2.65 $240,509 16:57:26 23/09/2026
42 Bitget Bitget NEO/USDT $2.65 $235,164 16:54:33 23/09/2026
43 Bitrue Bitrue NEO/USDT $2.65 $224,619 16:57:17 23/09/2026
44 WhiteBIT WhiteBIT NEO/USDT $2.64 $222,001 16:57:07 23/09/2026
45 Binance Binance NEO/USDC $2.64 $215,450 16:56:42 23/09/2026
46 Pionex Pionex NEO/USDT $2.65 $212,962 16:57:12 23/09/2026
47 KuCoin KuCoin NEO/USDT $2.64 $212,147 16:54:20 23/09/2026
48 Ourbit Ourbit NEO/USDT $2.64 $207,619 16:57:11 23/09/2026
49 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,456 17:00:16 23/09/2026
50 B2Z Exchange B2Z Exchange NEO/USD $2.65 $202,998 17:00:15 23/09/2026
51 BTSE BTSE NEO/USDT $2.64 $202,612 16:57:15 23/09/2026
52 BITmarkets BITmarkets NEO/USDT $2.65 $196,037 17:00:15 23/09/2026
53 Bitbase Bitbase NEO/USDC $2.64 $193,078 16:54:11 23/09/2026
54 Picol Picol NEO/USDT $2.65 $187,926 17:00:07 23/09/2026
55 Binance Binance NEO/TRY $2.64 $185,827 16:56:54 23/09/2026
56 BYDFi BYDFi NEO/USDT $2.65 $153,638 17:00:11 23/09/2026
57 Binance TR Binance TR NEO/TRY $2.64 $149,248 16:57:10 23/09/2026
58 Gate Gate NEO/USDT $2.65 $143,144 16:54:20 23/09/2026
59 WEEX WEEX NEO/USDT $2.64 $132,586 16:57:09 23/09/2026
60 MEXC MEXC NEO/USDT $2.64 $128,686 16:54:12 23/09/2026
61 XXKK XXKK NEO/USDT $2.64 $128,244 17:00:15 23/09/2026
62 XT.COM XT.COM NEO/USDT $2.64 $122,408 16:57:09 23/09/2026
63 Cat.Ex Cat.Ex NEO/USDT $2.65 $120,610 17:00:11 23/09/2026
64 ASTX ASTX NEO/USDT $2.65 $120,291 17:00:10 23/09/2026
65 Bitbaby Bitbaby NEO/USDC $2.64 $113,747 16:57:16 23/09/2026
66 Hibt Hibt NEO/USDT $2.65 $110,520 16:54:09 23/09/2026
67 Bitvavo Bitvavo NEO/EUR $2.66 $98,538.16 16:57:08 23/09/2026
68 BloFin BloFin NEO/USDT $2.65 $91,808.81 16:51:16 23/09/2026
69 Bitunix Bitunix NEO/USDT $2.65 $89,949.09 16:57:11 23/09/2026
70 FMFW.io FMFW.io NEO/USD $2.65 $87,640.74 17:00:10 23/09/2026
71 Changelly Changelly NEO/USDT $2.65 $87,640.74 17:00:10 23/09/2026
72 Gleec BTC Gleec BTC NEO/USDT $2.65 $87,640.74 17:00:10 23/09/2026
73 HitBTC HitBTC NEO/USDT $2.65 $87,636.82 17:00:08 23/09/2026
74 Bithumb Bithumb NEO/KRW $2.63 $84,049.80 16:59:53 23/09/2026
75 MEXC MEXC NEO/USDC $2.64 $83,487.75 16:57:16 23/09/2026
76 BingX BingX NEO/USDT $2.65 $80,092.91 16:54:10 23/09/2026
77 XBO.com XBO.com NEO/USDT $2.64 $74,656.60 16:54:07 23/09/2026
78 KuCoin KuCoin NEO/USDT $2.66 $74,057.78 16:49:23 23/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.63 $71,776.58 16:59:23 23/09/2026
80 WhiteBIT WhiteBIT NEO/USDC $2.66 $68,911.58 16:57:07 23/09/2026
81 TxFlow TxFlow NEO/USDC $2.65 $61,883.20 17:00:53 23/09/2026
82 Variational Variational NEO/USDC $2.64 $61,366.35 17:03:17 23/09/2026
83 EasiCoin EasiCoin NEO/USDT $2.65 $56,307.57 17:00:08 23/09/2026
84 Binance.US Binance.US NEO/USDT $2.63 $54,198.55 16:59:53 23/09/2026
85 MEXC MEXC NEO/USDC $2.64 $53,072.60 16:54:12 23/09/2026
86 Cofinex Cofinex NEO/USDT $2.64 $52,108.72 17:00:10 23/09/2026
87 WhiteBIT WhiteBIT NEO/EUR $2.66 $49,754.68 16:57:07 23/09/2026
88 UZX UZX NEO/USDT $2.64 $45,944.97 16:54:15 23/09/2026
89 Koinbay Koinbay NEO/USDT $2.64 $45,624.43 17:00:09 23/09/2026
90 BitKan BitKan NEO/USDT $2.65 $41,941.79 17:00:07 23/09/2026
91 Pionex Pionex NEO/USDT $2.65 $41,762.93 16:57:16 23/09/2026
92 LeveX LeveX NEO/USDT $2.65 $40,921.93 17:00:16 23/09/2026
93 DigiFinex DigiFinex NEO/USDT $2.64 $37,995.25 16:54:11 23/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.63 $37,429.32 16:59:23 23/09/2026
95 Gate Gate NEO/USDT $2.65 $36,784.47 16:56:24 23/09/2026
96 WhiteBIT WhiteBIT NEO/UAH $2.54 $31,663.65 16:57:07 23/09/2026
97 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.64 17:00:16 23/09/2026
98 Bitrue Bitrue NEO/USDC $2.65 $27,649.02 16:57:08 23/09/2026
99 ZKE ZKE NEO/USDT $2.64 $26,929.70 17:00:09 23/09/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.65 $21,292.07 16:57:07 23/09/2026
101 Bitfinex Bitfinex NEO/USDT $2.65 $21,245.05 16:57:16 23/09/2026
102 HTX HTX NEO/USDT $2.62 $15,176.19 16:59:54 23/09/2026
103 CRMClick CRMClick NEO/USDT $2.62 $15,175.92 17:00:12 23/09/2026
104 Tebbit Tebbit NEO/USDT $2.65 $13,769.99 17:00:16 23/09/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.65 $12,774.56 17:03:16 23/09/2026
106 Bitrue Bitrue NEO/USDT $2.64 $11,885.85 16:57:08 23/09/2026
107 CoinEx CoinEx NEO/USDT $2.63 $11,263.93 17:02:53 23/09/2026
108 Kraken Kraken NEO/USD $2.64 $8,539.39 16:59:24 23/09/2026
109 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.66 $7,918.25 16:57:11 23/09/2026
110 Gate Gate NEO/USDC $2.64 $6,207.08 16:56:24 23/09/2026
111 LATOKEN LATOKEN NEO/USDT $2.54 $6,202.40 16:54:11 23/09/2026
112 OKX OKX NEO/USDC $2.68 $5,635.05 16:56:24 23/09/2026
113 WEEX WEEX NEO/USDC $2.64 $5,053.91 16:57:09 23/09/2026
114 Indodax Indodax NEO/IDR $2.68 $4,087.41 17:02:25 23/09/2026
115 CoinDCX CoinDCX NEO/INR $2.78 $3,151.52 17:00:09 23/09/2026
116 Bitcoiva Bitcoiva NEO/USDT $2.64 $2,887.35 17:00:08 23/09/2026
117 Coinone Coinone NEO/KRW $2.62 $1,713.57 16:59:53 23/09/2026
118 OKX OKX NEO/EUR $2.64 $1,484.25 16:56:24 23/09/2026
119 CoinDCX CoinDCX NEO/USDT $2.64 $1,431.50 17:00:09 23/09/2026
120 CoinEx CoinEx NEO/USDC $2.65 $1,267.40 17:02:23 23/09/2026
121 TRIV TRIV NEO/IDR $2.66 $916.12 17:00:10 23/09/2026
122 TRIV TRIV NEO/USDT $2.65 $912.63 17:00:10 23/09/2026
123 Gate Gate NEO/BTC $2.64 $678.98 16:56:24 23/09/2026
124 KuCoin KuCoin NEO/BTC $2.63 $658.51 16:49:23 23/09/2026
125 CEX.IO CEX.IO NEO/USDC $2.65 $565.63 16:57:11 23/09/2026
126 Bit2Me Bit2Me NEO/EUR $2.66 $558.60 16:57:07 23/09/2026
127 CoinEx CoinEx NEO/BTC $2.62 $392.77 17:02:53 23/09/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.65 $369.98 16:57:11 23/09/2026
129 Altcoin Trader Altcoin Trader NEO/ZAR $2.03 $307.31 17:00:08 23/09/2026
130 Binance TH Binance TH NEO/USDT $2.64 $238.19 16:57:10 23/09/2026
131 ZebPay ZebPay NEO/INR $2.79 $107.10 17:00:08 23/09/2026
132 Upbit Upbit NEO/BTC $2.61 $81.59 16:56:23 23/09/2026
133 ChangeNOW ChangeNOW NEO/BTC $5.39 $75.75 17:00:08 23/09/2026
134 CEX.IO CEX.IO NEO/USDT $2.64 $46.06 17:00:09 23/09/2026
135 CEX.IO CEX.IO NEO/EUR $2.65 $29.45 17:00:09 23/09/2026
136 CEX.IO CEX.IO NEO/USD $2.65 $28.73 17:00:09 23/09/2026
137 Giottus Giottus NEO/USDT $2.64 $22.66 16:57:08 23/09/2026
138 WazirX WazirX NEO/USDT $2.51 $12.96 17:03:08 23/09/2026
139 FMFW.io FMFW.io NEO/BTC $2.65 $9.23 17:00:10 23/09/2026
140 Changelly Changelly NEO/BTC $2.65 $9.23 17:00:10 23/09/2026
141 HitBTC HitBTC NEO/BTC $2.65 $9.22 17:00:08 23/09/2026
142 Tokocrypto Tokocrypto NEO/USDT $2.64 $6.79 16:57:08 23/09/2026
143 FMFW.io FMFW.io NEO/USDC $2.60 $0.9280 17:00:10 23/09/2026
144 Changelly Changelly NEO/USDC $2.60 $0.9280 17:00:10 23/09/2026
145 HitBTC HitBTC NEO/USDC $2.60 $0.9274 17:00:08 23/09/2026
146 Upbit Upbit NEO/USDT $2.58 $0.5178 16:56:23 23/09/2026
147 Poloniex Poloniex NEO/USDT $1.85 $0 16:59:23 23/09/2026
148 BigONE BigONE NEO/USDT $2.41 $0 16:57:10 23/09/2026
149 CoinEx CoinEx NEO/USDT $2.51 $0 12:09:15 23/09/2026
150 Bitbns Bitbns NEO/INR $5.74 $0 16:57:07 23/09/2026
151 BitMart BitMart NEO/USDT $1.96 $0 17:00:15 23/09/2026
152 Bitrue Bitrue NEO/XRP $27.15 $0 16:57:08 23/09/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.64 $0 16:57:08 23/09/2026
154 Giottus Giottus NEO/INR $1.93 $0 16:57:08 23/09/2026
155 WOO X WOO X NEO/USDT $2.65 $0 16:57:15 23/09/2026
156 OKJ OKJ NEO/JPY $2.24 $0 17:00:10 23/09/2026
157 ADEN ADEN NEO/USDT $2.64 $0 17:03:58 23/09/2026
158 Gate US Gate US NEO/USDT $2.65 $0 17:00:08 23/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 23/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,244,872 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá