Neo NEO
Xếp hạng #154
03:29:00 18/08/2026
Giá Neo (NEO)
$1.68 0.43%
0.00002613 BTC
43,292 VND
Thấp: $1.65
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.68 | $17,231,385 | 03:00:15 18/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.68 | $6,502,514 | 02:57:17 18/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.68 | $3,132,041 | 03:00:12 18/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.68 | $1,926,411 | 02:48:15 18/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.68 | $1,682,512 | 02:57:16 18/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.68 | $1,619,062 | 02:54:15 18/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.68 | $1,460,801 | 03:00:16 18/08/2026 |
| 8 |  Binance |
NEO/USDT | $1.68 | $1,311,223 | 02:54:16 18/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.68 | $1,174,892 | 02:57:16 18/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.67 | $1,055,542 | 02:57:15 18/08/2026 |
| 11 |  FameEX |
NEO/USDT | $1.68 | $1,033,937 | 02:57:19 18/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.68 | $1,014,641 | 03:00:15 18/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.68 | $1,014,161 | 03:00:15 18/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.68 | $762,840 | 03:00:16 18/08/2026 |
| 16 |  Paribu |
NEO/TRY | $1.68 | $465,897 | 02:59:23 18/08/2026 |
| 17 |  HTX |
NEO/USDT | $1.68 | $464,647 | 02:59:54 18/08/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.68 | $464,591 | 02:57:09 18/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.68 | $443,425 | 02:51:18 18/08/2026 |
| 20 |  BVOX |
NEO/USDT | $1.68 | $437,884 | 02:51:15 18/08/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.67 | $426,757 | 02:57:15 18/08/2026 |
| 22 |  CoinEx |
NEO/USDT | $1.68 | $392,930 | 02:57:15 18/08/2026 |
| 23 | Binance |
NEO/USDT | $1.68 | $355,062 | 02:56:42 18/08/2026 |
| 24 |  Bybit |
NEO/USDT | $1.68 | $325,197 | 02:54:16 18/08/2026 |
| 25 |  MEXC |
NEO/USDT | $1.68 | $284,726 | 02:57:16 18/08/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.68 | $279,369 | 02:57:11 18/08/2026 |
| 27 |  Upbit |
NEO/KRW | $1.68 | $241,567 | 02:56:53 18/08/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.68 | $238,489 | 02:57:15 18/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,296 | 03:00:15 18/08/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.68 | $199,544 | 02:51:08 18/08/2026 |
| 31 |  CoinW |
NEO/USDT | $1.68 | $187,101 | 02:57:18 18/08/2026 |
| 32 | Bitbase |
NEO/USDC | $1.68 | $181,552 | 02:51:08 18/08/2026 |
| 33 | YEX |
NEO/USDC | $1.68 | $163,833 | 03:00:16 18/08/2026 |
| 34 |  KCEX |
NEO/USDT | $1.68 | $159,191 | 02:57:15 18/08/2026 |
| 35 | Hotcoin |
NEO/USDT | $1.68 | $149,710 | 02:57:18 18/08/2026 |
| 36 |  YUBIT |
NEO/USDT | $1.68 | $146,736 | 02:57:15 18/08/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.68 | $140,528 | 02:51:17 18/08/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $1.68 | $128,701 | 02:57:18 18/08/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $1.68 | $126,937 | 03:00:14 18/08/2026 |
| 40 |  Gems Trade |
NEO/USDT | $1.68 | $126,057 | 03:00:08 18/08/2026 |
| 41 |  OKX |
NEO/USDT | $1.68 | $126,051 | 02:56:23 18/08/2026 |
| 42 | CoinW |
NEO/USDT | $1.68 | $117,581 | 02:57:07 18/08/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.68 | $111,125 | 02:57:16 18/08/2026 |
| 44 |  Bitbaby |
NEO/USDT | $1.68 | $110,619 | 03:00:16 18/08/2026 |
| 45 |  LATOKEN |
NEO/USDT | $1.68 | $107,901 | 02:57:07 18/08/2026 |
| 46 | MEXC |
NEO/USDC | $1.68 | $103,891 | 02:57:16 18/08/2026 |
| 47 |  UZX |
NEO/USDT | $1.68 | $100,813 | 02:57:11 18/08/2026 |
| 48 |  LBank |
NEO/USDT | $1.68 | $99,951.42 | 02:57:12 18/08/2026 |
| 49 |  Zoomex |
NEO/USDT | $1.68 | $98,881.46 | 02:57:15 18/08/2026 |
| 50 | Bitbase |
NEO/USDT | $1.68 | $97,623.61 | 02:54:18 18/08/2026 |
| 51 |  EasiCoin |
NEO/USDT | $1.68 | $81,132.76 | 03:00:17 18/08/2026 |
| 52 |  ASTX |
NEO/USDT | $1.68 | $77,344.68 | 03:00:16 18/08/2026 |
| 53 | Bitunix |
NEO/USDT | $1.68 | $74,880.79 | 02:51:12 18/08/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $1.68 | $74,648.63 | 02:57:26 18/08/2026 |
| 55 | WhiteBIT |
NEO/USDT | $1.68 | $73,710.87 | 02:57:08 18/08/2026 |
| 56 |  Changelly |
NEO/USDT | $1.68 | $73,356.71 | 03:00:11 18/08/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.68 | $73,355.58 | 03:00:11 18/08/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.68 | $73,348.57 | 03:00:07 18/08/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.68 | $73,348.57 | 03:00:08 18/08/2026 |
| 60 |  Pionex |
NEO/USDT | $1.69 | $68,707.68 | 02:57:07 18/08/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.68 | $68,319.99 | 02:57:08 18/08/2026 |
| 62 | MEXC |
NEO/USDT | $1.68 | $61,118.81 | 02:57:10 18/08/2026 |
| 63 |  Picol |
NEO/USDT | $1.69 | $60,608.50 | 03:00:08 18/08/2026 |
| 64 |  XXKK |
NEO/USDT | $1.68 | $59,911.95 | 03:00:12 18/08/2026 |
| 65 | Binance |
NEO/USDC | $1.68 | $59,843.66 | 02:56:42 18/08/2026 |
| 66 | MEXC |
NEO/USDC | $1.68 | $55,799.43 | 02:57:10 18/08/2026 |
| 67 |  Cofinex |
NEO/USDT | $1.67 | $55,459.93 | 03:00:15 18/08/2026 |
| 68 |  Bitvavo |
NEO/EUR | $1.68 | $54,513.22 | 02:57:09 18/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.68 | $50,468.74 | 03:00:11 18/08/2026 |
| 70 | BingX |
NEO/USDT | $1.68 | $47,100.15 | 02:57:08 18/08/2026 |
| 71 |  Hibt |
NEO/USDT | $1.68 | $37,817.90 | 02:57:08 18/08/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.68 | $35,504.95 | 02:57:12 18/08/2026 |
| 73 | ASTX |
NEO/USDT | $1.68 | $35,396.09 | 03:00:13 18/08/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.67 | $32,828.11 | 03:00:16 18/08/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.08 | 03:00:15 18/08/2026 |
| 76 |  XBO.com |
NEO/USDT | $1.68 | $25,177.62 | 02:57:08 18/08/2026 |
| 77 |  Koinbay |
NEO/USDT | $1.68 | $24,565.13 | 02:51:13 18/08/2026 |
| 78 |  WHXEX |
NEO/USDT | $1.68 | $24,565.03 | 03:00:12 18/08/2026 |
| 79 | Bitrue |
NEO/USDC | $1.68 | $24,024.27 | 02:57:08 18/08/2026 |
| 80 |  Gate |
NEO/USDT | $1.68 | $23,963.50 | 02:54:19 18/08/2026 |
| 81 |  Variational |
NEO/USDC | $1.68 | $23,914.86 | 03:00:16 18/08/2026 |
| 82 |  LeveX |
NEO/USDT | $1.68 | $21,006.18 | 03:00:15 18/08/2026 |
| 83 |  BloFin |
NEO/USDT | $1.68 | $20,851.37 | 02:57:16 18/08/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.68 | $20,479.36 | 03:00:08 18/08/2026 |
| 85 |  Bithumb |
NEO/KRW | $1.66 | $19,154.74 | 02:59:53 18/08/2026 |
| 86 |  AEGET |
NEO/USDT | $1.68 | $18,765.43 | 03:00:16 18/08/2026 |
| 87 |  BitKan |
NEO/USDT | $1.68 | $17,960.14 | 03:00:08 18/08/2026 |
| 88 | WhiteBIT |
NEO/USDC | $1.68 | $17,558.02 | 02:57:08 18/08/2026 |
| 89 | CoinEx |
NEO/USDT | $1.68 | $16,914.01 | 02:59:23 18/08/2026 |
| 90 |  KuCoin |
NEO/USDT | $1.68 | $16,417.01 | 02:57:18 18/08/2026 |
| 91 | UZX |
NEO/USDT | $1.68 | $15,732.18 | 02:54:17 18/08/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $1.68 | $15,641.06 | 02:57:53 18/08/2026 |
| 93 | KuCoin |
NEO/USDT | $1.68 | $15,315.20 | 02:59:23 18/08/2026 |
| 94 |  TxFlow |
NEO/USDC | $1.68 | $15,183.68 | 03:00:26 18/08/2026 |
| 95 |  ZKE |
NEO/USDT | $1.68 | $14,739.11 | 03:00:13 18/08/2026 |
| 96 | WhiteBIT |
NEO/EUR | $1.69 | $13,129.19 | 02:57:08 18/08/2026 |
| 97 | Binance |
NEO/TRY | $1.68 | $12,636.02 | 02:56:42 18/08/2026 |
| 98 | Pionex |
NEO/USDT | $1.68 | $12,435.79 | 02:57:16 18/08/2026 |
| 99 | WhiteBIT |
NEO/UAH | $1.62 | $11,599.85 | 02:57:08 18/08/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.68 | $10,695.48 | 03:00:07 18/08/2026 |
| 101 |  Bitget |
NEO/USDT | $1.68 | $9,812.94 | 02:55:04 18/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.68 | $8,227.40 | 02:57:08 18/08/2026 |
| 103 |  OKJ |
NEO/JPY | $1.67 | $7,040.54 | 02:57:12 18/08/2026 |
| 104 | Gate |
NEO/USDC | $1.68 | $6,956.24 | 02:56:24 18/08/2026 |
| 105 |  Binance TR |
NEO/TRY | $1.68 | $6,581.27 | 02:57:09 18/08/2026 |
| 106 | Gate |
NEO/USDT | $1.68 | $6,203.89 | 02:56:24 18/08/2026 |
| 107 |  Kraken |
NEO/EUR | $1.68 | $6,143.97 | 02:59:24 18/08/2026 |
| 108 |  Bit2Me |
NEO/EUR | $1.68 | $6,010.07 | 02:57:11 18/08/2026 |
| 109 |  WEEX |
NEO/USDC | $1.68 | $4,967.55 | 02:57:08 18/08/2026 |
| 110 | WEEX |
NEO/USDT | $1.68 | $4,897.58 | 02:57:08 18/08/2026 |
| 111 | Kraken |
NEO/USD | $1.68 | $4,700.16 | 02:59:55 18/08/2026 |
| 112 | OKX |
NEO/USDC | $1.66 | $3,577.18 | 02:56:23 18/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.68 | $3,388.07 | 02:57:08 18/08/2026 |
| 114 |  Crypto.com Exchange |
NEO/USDT | $1.68 | $3,323.72 | 02:48:07 18/08/2026 |
| 115 | CoinEx |
NEO/USDC | $1.68 | $3,052.05 | 02:59:23 18/08/2026 |
| 116 | CoinEx |
NEO/BTC | $1.70 | $2,961.53 | 02:59:23 18/08/2026 |
| 117 | OKX |
NEO/EUR | $1.68 | $2,807.35 | 02:56:23 18/08/2026 |
| 118 | Gate |
NEO/BTC | $1.68 | $2,429.92 | 02:56:24 18/08/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $1.68 | $1,989.07 | 03:00:12 18/08/2026 |
| 120 | Crypto.com Exchange |
NEO/USD | $1.68 | $1,717.46 | 02:48:07 18/08/2026 |
| 121 |  PrimeXBT |
NEO/USDT | $1.68 | $1,472.77 | 03:00:16 18/08/2026 |
| 122 |  CoinDCX |
NEO/INR | $1.77 | $941.12 | 02:57:11 18/08/2026 |
| 123 |  Bitfinex |
NEO/USDT | $1.70 | $575.55 | 02:57:16 18/08/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $1.68 | $507.86 | 02:57:53 18/08/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.68 | $501.83 | 02:57:08 18/08/2026 |
| 126 |  TRIV |
NEO/IDR | $1.68 | $246.25 | 03:00:11 18/08/2026 |
| 127 | TRIV |
NEO/USDT | $1.68 | $245.61 | 03:00:11 18/08/2026 |
| 128 |  CEX.IO |
NEO/USDT | $1.68 | $188.12 | 02:57:10 18/08/2026 |
| 129 |  Binance.US |
NEO/USDT | $1.67 | $174.78 | 02:59:23 18/08/2026 |
| 130 | KuCoin |
NEO/BTC | $1.67 | $159.30 | 02:59:53 18/08/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.68 | $136.34 | 02:57:11 18/08/2026 |
| 132 | CEX.IO |
NEO/USD | $1.68 | $53.72 | 02:57:10 18/08/2026 |
| 133 |  Indodax |
NEO/IDR | $1.63 | $50.45 | 02:59:23 18/08/2026 |
| 134 | CEX.IO |
NEO/USDC | $1.68 | $27.78 | 02:57:10 18/08/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.68 | $27.64 | 02:57:10 18/08/2026 |
| 136 |  BigONE |
NEO/USDT | $1.68 | $0.01178 | 02:57:08 18/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.30 | $0 | 02:59:23 18/08/2026 |
| 138 | HitBTC |
NEO/BTC | $1.93 | $0 | 03:00:07 18/08/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:00:07 18/08/2026 |
| 140 |  Coinone |
NEO/KRW | $1.68 | $0 | 02:59:53 18/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $1.95 | $0 | 03:00:14 18/08/2026 |
| 142 | Upbit |
NEO/BTC | $1.71 | $0 | 02:56:53 18/08/2026 |
| 143 | Upbit |
NEO/USDT | $1.83 | $0 | 02:56:53 18/08/2026 |
| 144 |  ZebPay |
NEO/INR | $1.77 | $0 | 03:00:07 18/08/2026 |
| 145 |  Bitbns |
NEO/INR | $5.75 | $0 | 03:00:07 18/08/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 03:00:16 18/08/2026 |
| 147 |  WazirX |
NEO/USDT | $1.66 | $0 | 03:00:13 18/08/2026 |
| 148 | Bitrue |
NEO/XRP | $2.64 | $0 | 02:57:08 18/08/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.68 | $0 | 02:57:08 18/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.93 | $0 | 03:00:08 18/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 03:00:08 18/08/2026 |
| 152 |  Giottus |
NEO/INR | $2.73 | $0 | 03:00:08 18/08/2026 |
| 153 | Giottus |
NEO/USDT | $1.68 | $0 | 03:00:08 18/08/2026 |
| 154 | Changelly |
NEO/BTC | $1.93 | $0 | 03:00:11 18/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 03:00:11 18/08/2026 |
| 156 |  WOO X |
NEO/USDT | $1.68 | $0 | 02:57:15 18/08/2026 |
| 157 |  Binance TH |
NEO/USDT | $1.68 | $0 | 02:57:07 18/08/2026 |
| 158 |  ADEN |
NEO/USDT | $1.68 | $0 | 03:00:58 18/08/2026 |
| 159 |  Gate US |
NEO/USDT | $1.68 | $0 | 03:00:07 18/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 18/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,231,385 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.