Neo NEO
Xếp hạng #146
20:39:00 15/06/2026
Giá Neo (NEO)
$2.32 7.1%
0.00003483 BTC
60,730 VND
Thấp: $2.15
Cao: $2.32
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.30 | $48,556,639 | 20:00:16 15/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.30 | $34,442,126 | 19:57:16 15/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.30 | $5,257,654 | 20:00:16 15/06/2026 |
| 5 |  FameEX |
NEO/USDT | $2.30 | $3,692,509 | 19:57:17 15/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.30 | $2,340,932 | 19:54:16 15/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.30 | $2,326,496 | 19:57:15 15/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.30 | $2,070,885 | 19:57:16 15/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.30 | $1,965,329 | 19:57:15 15/06/2026 |
| 10 |  LBank |
NEO/USDT | $2.30 | $1,588,220 | 19:57:17 15/06/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.30 | $1,511,467 | 20:00:09 15/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.30 | $1,472,703 | 19:54:16 15/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.30 | $1,471,019 | 20:00:17 15/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.30 | $1,427,529 | 19:54:17 15/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.30 | $1,372,075 | 19:57:15 15/06/2026 |
| 16 |  BTSE |
NEO/USDT | $2.30 | $1,284,354 | 19:57:15 15/06/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.30 | $1,236,966 | 20:00:15 15/06/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.30 | $1,236,131 | 20:00:16 15/06/2026 |
| 19 |  CRMClick |
NEO/USDT | $2.31 | $1,186,988 | 19:54:10 15/06/2026 |
| 20 |  HTX |
NEO/USDT | $2.31 | $1,185,977 | 19:53:55 15/06/2026 |
| 21 |  CoinW |
NEO/USDT | $2.30 | $1,121,686 | 19:57:17 15/06/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.31 | $1,058,941 | 19:57:10 15/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.41 | $1,008,723 | 20:00:11 15/06/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.30 | $984,869 | 19:57:18 15/06/2026 |
| 25 |  BitMart |
NEO/USDT | $2.30 | $923,507 | 19:57:11 15/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.30 | $851,828 | 20:00:16 15/06/2026 |
| 27 |  BVOX |
NEO/USDT | $2.30 | $780,236 | 19:57:15 15/06/2026 |
| 28 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 29 |  BlockFin |
NEO/USDT | $2.30 | $681,426 | 19:57:20 15/06/2026 |
| 30 | Binance |
NEO/USDC | $2.30 | $528,168 | 19:54:16 15/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.30 | $509,397 | 19:56:58 15/06/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.30 | $501,634 | 20:00:13 15/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.30 | $467,616 | 19:57:16 15/06/2026 |
| 34 | Binance |
NEO/USDT | $2.30 | $386,900 | 19:56:42 15/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.30 | $319,580 | 19:57:10 15/06/2026 |
| 36 |  Paribu |
NEO/TRY | $2.30 | $300,616 | 19:57:23 15/06/2026 |
| 37 |  KuCoin |
NEO/USDT | $2.30 | $275,291 | 19:57:20 15/06/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.30 | $239,936 | 19:57:18 15/06/2026 |
| 39 |  MEXC |
NEO/USDT | $2.30 | $234,718 | 19:57:16 15/06/2026 |
| 40 |  Upbit |
NEO/KRW | $2.29 | $215,667 | 19:56:53 15/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.30 | $206,540 | 20:00:15 15/06/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,363 | 20:00:15 15/06/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.30 | $203,226 | 20:00:16 15/06/2026 |
| 44 |  Hyperliquid |
NEO/USD | $2.30 | $202,791 | 19:57:26 15/06/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.30 | $198,141 | 19:57:17 15/06/2026 |
| 46 |  Phemex |
NEO/USDT | $2.30 | $192,776 | 19:57:16 15/06/2026 |
| 47 | CoinW |
NEO/USDT | $2.31 | $167,599 | 19:57:11 15/06/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.30 | $154,799 | 19:57:17 15/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.28 | $147,145 | 19:00:17 15/06/2026 |
| 50 | YEX |
NEO/USDC | $2.30 | $138,627 | 19:54:16 15/06/2026 |
| 51 |  ASTX |
NEO/USDT | $2.30 | $135,198 | 20:00:16 15/06/2026 |
| 52 | EXMO |
NEO/USDT | $2.30 | $127,978 | 19:57:11 15/06/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $2.30 | $122,805 | 19:54:08 15/06/2026 |
| 54 |  UZX |
NEO/USDT | $2.30 | $109,971 | 19:57:11 15/06/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.30 | $106,987 | 20:00:15 15/06/2026 |
| 56 | WhiteBIT |
NEO/USDC | $2.31 | $100,559 | 19:51:07 15/06/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.30 | $99,560.38 | 19:54:08 15/06/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.30 | $97,400.29 | 19:57:12 15/06/2026 |
| 59 |  OKX |
NEO/USDT | $2.30 | $97,374.67 | 19:56:23 15/06/2026 |
| 60 | MEXC |
NEO/USDC | $2.30 | $92,175.74 | 19:57:16 15/06/2026 |
| 61 | LBank |
NEO/USDT | $2.30 | $90,448.59 | 19:57:10 15/06/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.30 | $81,288.41 | 19:57:15 15/06/2026 |
| 63 |  LATOKEN |
NEO/USDT | $2.30 | $78,423.68 | 19:57:11 15/06/2026 |
| 64 | Bitunix |
NEO/USDT | $2.30 | $77,196.02 | 19:57:11 15/06/2026 |
| 65 |  Bitget |
NEO/USDT | $2.30 | $74,157.40 | 19:54:10 15/06/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.28 | $73,068.49 | 19:59:53 15/06/2026 |
| 67 |  Pionex |
NEO/USDT | $2.30 | $72,958.64 | 19:57:12 15/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.30 | $71,922.90 | 19:57:10 15/06/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.30 | $70,089.22 | 20:00:11 15/06/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.30 | $70,086.02 | 20:00:08 15/06/2026 |
| 71 |  Changelly |
NEO/USDT | $2.30 | $70,086.02 | 20:00:09 15/06/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.30 | $70,086.02 | 20:00:08 15/06/2026 |
| 73 |  XXKK |
NEO/USDT | $2.30 | $69,175.60 | 20:00:07 15/06/2026 |
| 74 | MEXC |
NEO/USDT | $2.30 | $68,074.24 | 19:57:10 15/06/2026 |
| 75 |  Gate |
NEO/USDT | $2.30 | $67,395.10 | 19:54:19 15/06/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.29 | $66,576.13 | 19:58:53 15/06/2026 |
| 77 |  Picol |
NEO/USDT | $2.30 | $64,400.11 | 20:00:10 15/06/2026 |
| 78 | Bitbaby |
NEO/USDC | $2.30 | $60,315.80 | 20:00:15 15/06/2026 |
| 79 |  XBO.com |
NEO/USDT | $2.29 | $59,382.97 | 20:00:10 15/06/2026 |
| 80 | Pionex |
NEO/USDT | $2.30 | $55,595.31 | 19:57:16 15/06/2026 |
| 81 | MEXC |
NEO/USDC | $2.30 | $54,486.45 | 19:57:10 15/06/2026 |
| 82 |  BYDFi |
NEO/USDT | $2.30 | $52,711.02 | 19:54:07 15/06/2026 |
| 83 | Cofinex |
NEO/USDT | $2.30 | $50,636.43 | 20:00:13 15/06/2026 |
| 84 | Binance |
NEO/TRY | $2.29 | $49,439.49 | 19:56:54 15/06/2026 |
| 85 | Binance |
NEO/USDC | $2.30 | $43,269.18 | 19:56:54 15/06/2026 |
| 86 |  BingX |
NEO/USDT | $2.30 | $40,817.76 | 19:48:08 15/06/2026 |
| 87 | ASTX |
NEO/USDT | $2.30 | $38,383.18 | 20:00:13 15/06/2026 |
| 88 | Bitbase |
NEO/USDC | $2.28 | $36,759.47 | 19:00:17 15/06/2026 |
| 89 | WhiteBIT |
NEO/EUR | $2.31 | $34,439.71 | 19:57:10 15/06/2026 |
| 90 | Gate |
NEO/USDC | $2.30 | $34,405.20 | 19:56:24 15/06/2026 |
| 91 | KuCoin |
NEO/USDT | $2.30 | $32,423.99 | 19:59:53 15/06/2026 |
| 92 |  XT.COM |
NEO/USDT | $2.30 | $31,126.05 | 19:57:10 15/06/2026 |
| 93 |  BloFin |
NEO/USDT | $2.30 | $29,653.24 | 19:57:16 15/06/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.29 | $28,240.77 | 19:57:12 15/06/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.89 | 20:00:15 15/06/2026 |
| 96 |  LeveX |
NEO/USDT | $2.30 | $27,388.10 | 20:00:15 15/06/2026 |
| 97 | Gate |
NEO/USDT | $2.30 | $24,306.07 | 19:56:24 15/06/2026 |
| 98 | Bitrue |
NEO/USDC | $2.31 | $23,321.99 | 19:57:10 15/06/2026 |
| 99 | EasiCoin |
NEO/USDT | $2.31 | $23,039.47 | 20:00:09 15/06/2026 |
| 100 |  AEGET |
NEO/USDT | $2.30 | $21,523.82 | 20:00:16 15/06/2026 |
| 101 |  Koinbay |
NEO/USDT | $2.30 | $20,668.09 | 19:57:10 15/06/2026 |
| 102 |  WHXEX |
NEO/USDT | $2.30 | $19,919.55 | 20:00:11 15/06/2026 |
| 103 | UZX |
NEO/USDT | $2.30 | $19,059.91 | 19:57:17 15/06/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.28 | $17,011.63 | 19:58:53 15/06/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.30 | $16,464.44 | 19:57:10 15/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.31 | $15,288.49 | 20:00:11 15/06/2026 |
| 107 |  Bitfinex |
NEO/USD | $2.30 | $13,717.59 | 19:59:53 15/06/2026 |
| 108 |  DigiFinex |
NEO/USDT | $2.30 | $12,989.39 | 20:00:10 15/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.30 | $11,951.73 | 20:00:13 15/06/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.30 | $11,163.86 | 19:59:53 15/06/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.23 | $9,961.39 | 19:57:10 15/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.30 | $9,347.19 | 20:00:18 15/06/2026 |
| 113 |  Bitvavo |
NEO/EUR | $2.30 | $9,093.98 | 19:57:12 15/06/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.30 | $8,058.86 | 20:00:16 15/06/2026 |
| 115 | Bitfinex |
NEO/USDT | $2.30 | $6,678.59 | 19:59:53 15/06/2026 |
| 116 |  WEEX |
NEO/USDT | $2.30 | $5,056.52 | 19:57:11 15/06/2026 |
| 117 | WEEX |
NEO/USDC | $2.30 | $4,948.74 | 19:57:11 15/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.30 | $4,870.01 | 19:57:09 15/06/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.30 | $4,760.53 | 19:57:11 15/06/2026 |
| 120 | Bitrue |
NEO/USDT | $2.30 | $3,816.70 | 19:57:10 15/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.30 | $2,528.98 | 20:00:12 15/06/2026 |
| 122 | Gate |
NEO/BTC | $2.29 | $2,251.69 | 19:56:54 15/06/2026 |
| 123 |  Kraken |
NEO/USD | $2.27 | $1,938.37 | 19:59:54 15/06/2026 |
| 124 |  Coinone |
NEO/KRW | $2.29 | $1,679.56 | 19:59:53 15/06/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.28 | $1,472.93 | 19:57:10 15/06/2026 |
| 126 |  Indodax |
NEO/IDR | $2.28 | $1,049.74 | 19:59:54 15/06/2026 |
| 127 | KuCoin |
NEO/BTC | $2.30 | $1,043.45 | 19:59:53 15/06/2026 |
| 128 | OKX |
NEO/USD | $2.30 | $1,013.62 | 19:56:54 15/06/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.24 | $1,005.87 | 19:57:15 15/06/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.30 | $725.38 | 19:57:11 15/06/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.29 | $637.94 | 19:59:53 15/06/2026 |
| 132 |  Binance TH |
NEO/USDT | $2.30 | $483.97 | 19:57:11 15/06/2026 |
| 133 |  TRIV |
NEO/IDR | $2.31 | $480.69 | 20:00:15 15/06/2026 |
| 134 | TRIV |
NEO/USDT | $2.30 | $479.02 | 20:00:15 15/06/2026 |
| 135 |  Flipster |
NEO/USDT | $2.30 | $393.58 | 20:00:15 15/06/2026 |
| 136 |  CoinDCX |
NEO/USDT | $2.30 | $341.46 | 20:00:12 15/06/2026 |
| 137 | CoinDCX |
NEO/INR | $2.33 | $241.11 | 20:00:12 15/06/2026 |
| 138 | OKX |
NEO/EUR | $2.26 | $36.74 | 19:56:23 15/06/2026 |
| 139 | Tokocrypto |
NEO/USDC | $2.30 | $33.16 | 19:57:11 15/06/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $2.24 | $32.75 | 19:57:10 15/06/2026 |
| 141 |  CEX.IO |
NEO/EUR | $2.32 | $27.11 | 19:45:10 15/06/2026 |
| 142 | Upbit |
NEO/BTC | $2.26 | $22.31 | 19:56:53 15/06/2026 |
| 143 | CEX.IO |
NEO/USD | $2.32 | $19.96 | 19:45:10 15/06/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.32 | $19.18 | 19:45:10 15/06/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.32 | $15.10 | 19:45:10 15/06/2026 |
| 146 |  WazirX |
NEO/USDT | $2.20 | $5.42 | 20:00:11 15/06/2026 |
| 147 | Upbit |
NEO/USDT | $2.98 | $0.5120 | 19:56:53 15/06/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.02 | $0 | 19:59:53 15/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.33 | $0 | 20:00:08 15/06/2026 |
| 150 | HitBTC |
NEO/USDC | $2.17 | $0 | 20:00:08 15/06/2026 |
| 151 |  BigONE |
NEO/USDT | $2.12 | $0 | 19:57:10 15/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.49 | $0 | 20:00:11 15/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.82 | $0 | 20:00:09 15/06/2026 |
| 154 | Bitrue |
NEO/XRP | $26.37 | $0 | 19:57:10 15/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.33 | $0 | 20:00:11 15/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 20:00:11 15/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.76 | $0 | 19:45:10 15/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.29 | $0 | 19:45:10 15/06/2026 |
| 159 | Changelly |
NEO/BTC | $2.33 | $0 | 20:00:09 15/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 20:00:09 15/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.30 | $0 | 20:00:18 15/06/2026 |
| 162 |  OKJ |
NEO/JPY | $2.16 | $0 | 19:57:11 15/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.30 | $0 | 20:03:51 15/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.30 | $0 | 20:00:08 15/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,556,639 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.