Neo NEO
Xếp hạng #151
22:09:00 05/10/2026
Giá Neo (NEO)
$2.55 -0.55%
0.00002985 BTC
66,221 VND
Thấp: $2.53
Cao: $2.59
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.54 | $38,309,140 | 22:00:15 05/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.55 | $6,506,507 | 21:57:17 05/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.54 | $4,702,184 | 21:57:16 05/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.55 | $3,204,076 | 21:54:17 05/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.55 | $3,152,128 | 21:48:15 05/10/2026 |
| 6 |  EasiCoin |
NEO/USDT | $2.55 | $3,077,551 | 22:00:17 05/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.54 | $2,667,499 | 21:57:16 05/10/2026 |
| 8 |  FameEX |
NEO/USDT | $2.55 | $2,472,801 | 21:54:18 05/10/2026 |
| 9 | BingX |
NEO/USDT | $2.54 | $2,292,451 | 21:57:17 05/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.54 | $2,138,850 | 21:57:15 05/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.55 | $1,503,313 | 22:00:16 05/10/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.54 | $1,256,212 | 22:00:07 05/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.55 | $1,194,440 | 21:57:17 05/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.55 | $1,023,566 | 22:00:15 05/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.56 | $785,148 | 21:45:15 05/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.54 | $744,999 | 21:57:21 05/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.55 | $678,671 | 21:54:15 05/10/2026 |
| 18 |  Bitbaby |
NEO/USDT | $2.55 | $558,409 | 22:00:16 05/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.55 | $539,051 | 21:48:10 05/10/2026 |
| 20 |  x.me Exchange |
NEO/USDT | $2.54 | $518,701 | 21:57:19 05/10/2026 |
| 21 | Binance |
NEO/USDT | $2.55 | $428,178 | 21:56:42 05/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.55 | $427,491 | 22:00:16 05/10/2026 |
| 23 |  Paribu |
NEO/TRY | $2.55 | $394,055 | 21:59:53 05/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.55 | $379,360 | 21:57:16 05/10/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.55 | $366,337 | 21:54:17 05/10/2026 |
| 26 |  Bybit |
NEO/USDT | $2.55 | $351,799 | 21:54:16 05/10/2026 |
| 27 |  Upbit |
NEO/KRW | $2.58 | $347,579 | 21:56:23 05/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.54 | $273,677 | 21:57:16 05/10/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.55 | $242,638 | 22:00:17 05/10/2026 |
| 30 |  BTSE |
NEO/USDT | $2.55 | $211,927 | 21:57:16 05/10/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.55 | $211,862 | 21:57:15 05/10/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.54 | $208,672 | 21:57:15 05/10/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.54 | $207,396 | 21:57:16 05/10/2026 |
| 34 |  B2Z Exchange |
NEO/USD | $2.54 | $205,357 | 22:00:15 05/10/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,411 | 22:00:17 05/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.55 | $200,379 | 21:48:11 05/10/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.54 | $187,507 | 21:57:17 05/10/2026 |
| 38 | Bitbase |
NEO/USDC | $2.55 | $181,918 | 21:48:11 05/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.55 | $131,980 | 21:51:07 05/10/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $2.55 | $123,156 | 22:00:10 05/10/2026 |
| 41 | YEX |
NEO/USDC | $2.55 | $118,459 | 22:00:16 05/10/2026 |
| 42 |  UZX |
NEO/USDT | $2.55 | $115,357 | 21:57:08 05/10/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.54 | $105,573 | 21:57:17 05/10/2026 |
| 44 |  LBank |
NEO/USDT | $2.55 | $105,105 | 21:57:11 05/10/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.55 | $104,624 | 21:54:26 05/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.55 | $82,296.03 | 21:45:10 05/10/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.55 | $77,071.58 | 22:00:10 05/10/2026 |
| 48 | Bitunix |
NEO/USDT | $2.55 | $74,519.34 | 21:57:10 05/10/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.55 | $71,459.42 | 21:57:07 05/10/2026 |
| 50 |  Pionex |
NEO/USDT | $2.55 | $67,971.90 | 21:57:11 05/10/2026 |
| 51 |  OKX |
NEO/USDT | $2.55 | $65,933.46 | 21:56:23 05/10/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.56 | $62,144.17 | 21:54:21 05/10/2026 |
| 53 | MEXC |
NEO/USDT | $2.55 | $61,997.73 | 21:48:11 05/10/2026 |
| 54 |  WEEX |
NEO/USDT | $2.55 | $61,815.01 | 21:57:10 05/10/2026 |
| 55 |  BYDFi |
NEO/USDT | $2.55 | $61,808.13 | 21:57:12 05/10/2026 |
| 56 |  XXKK |
NEO/USDT | $2.55 | $60,701.70 | 22:00:07 05/10/2026 |
| 57 |  Picol |
NEO/USDT | $2.55 | $59,699.34 | 22:00:11 05/10/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.55 | $54,986.99 | 22:00:16 05/10/2026 |
| 59 | MEXC |
NEO/USDC | $2.55 | $54,509.27 | 21:48:11 05/10/2026 |
| 60 | KuCoin |
NEO/USDT | $2.55 | $54,049.71 | 21:49:23 05/10/2026 |
| 61 |  BtcTurk | Kripto |
NEO/TRY | $2.55 | $52,738.38 | 21:59:23 05/10/2026 |
| 62 |  BloFin |
NEO/USDT | $2.54 | $47,367.34 | 21:57:16 05/10/2026 |
| 63 | Binance |
NEO/USDC | $2.55 | $47,104.53 | 21:56:42 05/10/2026 |
| 64 |  Bithumb |
NEO/KRW | $2.56 | $45,383.97 | 21:59:53 05/10/2026 |
| 65 | Binance |
NEO/TRY | $2.55 | $44,889.82 | 21:56:42 05/10/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.55 | $42,779.19 | 21:57:10 05/10/2026 |
| 67 | ASTX |
NEO/USDT | $2.55 | $42,588.48 | 22:00:12 05/10/2026 |
| 68 | BingX |
NEO/USDT | $2.55 | $39,867.93 | 21:57:11 05/10/2026 |
| 69 |  Binance TR |
NEO/TRY | $2.55 | $36,146.62 | 21:57:12 05/10/2026 |
| 70 |  LeveX |
NEO/USDT | $2.55 | $32,975.73 | 22:00:15 05/10/2026 |
| 71 |  Koinbay |
NEO/USDT | $2.55 | $29,269.41 | 21:57:17 05/10/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.55 | $28,008.81 | 21:58:01 05/10/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.56 | 22:00:15 05/10/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.54 | $27,013.60 | 21:45:10 05/10/2026 |
| 75 | Bitrue |
NEO/USDC | $2.54 | $23,535.79 | 21:57:09 05/10/2026 |
| 76 | EasiCoin |
NEO/USDT | $2.55 | $22,572.41 | 22:00:12 05/10/2026 |
| 77 |  Hibt |
NEO/USDT | $2.55 | $22,485.51 | 21:51:08 05/10/2026 |
| 78 |  Gate |
NEO/USDT | $2.54 | $21,217.10 | 21:54:20 05/10/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.56 | $21,143.25 | 21:51:07 05/10/2026 |
| 80 |  Changelly |
NEO/USDT | $2.55 | $20,616.79 | 21:54:12 05/10/2026 |
| 81 | Pionex |
NEO/USDT | $2.54 | $19,880.33 | 21:57:16 05/10/2026 |
| 82 | Gate |
NEO/USDT | $2.55 | $19,714.40 | 21:56:24 05/10/2026 |
| 83 |  HitBTC |
NEO/USDT | $2.55 | $19,673.67 | 21:57:10 05/10/2026 |
| 84 |  Gleec BTC |
NEO/USDT | $2.55 | $19,614.89 | 22:00:11 05/10/2026 |
| 85 |  ZKE |
NEO/USDT | $2.55 | $17,652.00 | 21:57:13 05/10/2026 |
| 86 |  Bitfinex |
NEO/USDT | $2.54 | $17,252.93 | 21:57:16 05/10/2026 |
| 87 | UZX |
NEO/USDT | $2.55 | $16,919.69 | 21:54:15 05/10/2026 |
| 88 |  Bitget |
NEO/USDT | $2.54 | $16,380.06 | 21:54:55 05/10/2026 |
| 89 | WhiteBIT |
NEO/EUR | $2.56 | $15,628.62 | 21:45:10 05/10/2026 |
| 90 |  Crypto.com Exchange |
NEO/USD | $2.53 | $14,243.23 | 21:57:07 05/10/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.58 | $13,857.14 | 21:59:53 05/10/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.55 | $13,202.49 | 21:57:10 05/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.55 | $13,199.96 | 22:00:17 05/10/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.55 | $12,600.56 | 21:57:11 05/10/2026 |
| 95 |  Bitvavo |
NEO/EUR | $2.55 | $11,777.71 | 21:57:11 05/10/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.46 | $9,530.83 | 21:45:10 05/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.55 | $8,724.14 | 21:57:10 05/10/2026 |
| 98 |  CRMClick |
NEO/USDT | $2.55 | $8,377.77 | 22:00:08 05/10/2026 |
| 99 |  HTX |
NEO/USDT | $2.55 | $8,377.77 | 21:59:54 05/10/2026 |
| 100 |  BitKan |
NEO/USDT | $2.55 | $8,220.31 | 22:00:08 05/10/2026 |
| 101 |  Kraken |
NEO/USD | $2.56 | $6,993.09 | 21:59:54 05/10/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.55 | $6,785.27 | 22:00:16 05/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.56 | $6,369.14 | 21:45:10 05/10/2026 |
| 104 | Gate |
NEO/USDC | $2.57 | $5,875.05 | 21:56:24 05/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.54 | $4,102.62 | 21:57:09 05/10/2026 |
| 106 |  Bitcoiva |
NEO/USDT | $2.54 | $2,910.15 | 22:00:09 05/10/2026 |
| 107 | Crypto.com Exchange |
NEO/USDT | $2.56 | $2,454.87 | 21:57:07 05/10/2026 |
| 108 | OKX |
NEO/USDC | $2.53 | $1,423.95 | 21:56:23 05/10/2026 |
| 109 | KuCoin |
NEO/BTC | $2.55 | $941.52 | 21:49:23 05/10/2026 |
| 110 |  Variational |
NEO/USDC | $2.55 | $887.18 | 22:00:17 05/10/2026 |
| 111 | Gate |
NEO/BTC | $2.56 | $855.40 | 21:56:24 05/10/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.56 | $687.73 | 21:59:53 05/10/2026 |
| 113 |  CoinDCX |
NEO/INR | $2.69 | $597.42 | 21:54:09 05/10/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.56 | $431.71 | 21:57:11 05/10/2026 |
| 115 | OKX |
NEO/EUR | $2.58 | $412.37 | 21:56:23 05/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.56 | $394.11 | 22:00:09 05/10/2026 |
| 117 | TRIV |
NEO/USDT | $2.55 | $392.33 | 22:00:09 05/10/2026 |
| 118 | CoinDCX |
NEO/USDT | $2.55 | $221.62 | 21:54:09 05/10/2026 |
| 119 |  Coinone |
NEO/KRW | $2.60 | $75.25 | 21:59:53 05/10/2026 |
| 120 |  ChangeNOW |
NEO/BTC | $5.34 | $75.02 | 21:57:11 05/10/2026 |
| 121 |  CEX.IO |
NEO/EUR | $2.57 | $29.49 | 21:51:10 05/10/2026 |
| 122 |  Tokocrypto |
NEO/USDT | $2.55 | $25.41 | 21:57:10 05/10/2026 |
| 123 | CEX.IO |
NEO/USDC | $2.56 | $22.05 | 21:51:10 05/10/2026 |
| 124 | CEX.IO |
NEO/USDT | $2.56 | $22.05 | 21:51:10 05/10/2026 |
| 125 | CEX.IO |
NEO/USD | $2.56 | $19.03 | 21:51:10 05/10/2026 |
| 126 |  ZebPay |
NEO/INR | $2.66 | $8.03 | 21:57:10 05/10/2026 |
| 127 |  Indodax |
NEO/IDR | $2.57 | $7.41 | 21:59:54 05/10/2026 |
| 128 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 129 |  Poloniex |
NEO/USDT | $4.23 | $0 | 21:59:53 05/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.68 | $0 | 21:57:10 05/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 21:57:10 05/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 21:57:13 05/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.93 | $0 | 21:57:10 05/10/2026 |
| 134 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 135 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 136 | Upbit |
NEO/BTC | $3.38 | $0 | 21:56:23 05/10/2026 |
| 137 | Upbit |
NEO/USDT | $2.50 | $0 | 21:56:23 05/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.71 | $0 | 22:00:07 05/10/2026 |
| 139 |  LATOKEN |
NEO/USDT | $2.54 | $0 | 10:42:07 05/10/2026 |
| 140 |  WazirX |
NEO/USDT | $2.46 | $0 | 22:00:08 05/10/2026 |
| 141 | Bitrue |
NEO/XRP | $25.44 | $0 | 21:57:09 05/10/2026 |
| 142 | Tokocrypto |
NEO/USDC | $2.55 | $0 | 21:57:10 05/10/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.68 | $0 | 21:51:07 05/10/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.60 | $0 | 21:51:07 05/10/2026 |
| 145 |  Giottus |
NEO/INR | $2.51 | $0 | 21:57:12 05/10/2026 |
| 146 | Giottus |
NEO/USDT | $2.55 | $0 | 21:57:12 05/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.68 | $0 | 21:54:12 05/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 21:54:12 05/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.55 | $0 | 21:57:24 05/10/2026 |
| 150 |  OKJ |
NEO/JPY | $2.23 | $0 | 21:57:12 05/10/2026 |
| 151 |  Binance TH |
NEO/USDT | $2.55 | $0 | 21:57:09 05/10/2026 |
| 152 |  ADEN |
NEO/USDT | $2.55 | $0 | 22:00:59 05/10/2026 |
| 153 |  Gate US |
NEO/USDT | $2.55 | $0 | 22:00:09 05/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,309,140 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.