Neo NEO
Xếp hạng #144
20:24:00 24/07/2026
Giá Neo (NEO)
$2.02 -1.16%
0.00003138 BTC
53,312 VND
Thấp: $2.02
Cao: $2.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.04 | $26,339,384 | 20:00:16 24/07/2026 |
| 2 |  BingX |
NEO/USDC | $2.04 | $6,607,571 | 19:54:18 24/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.04 | $4,341,645 | 20:00:16 24/07/2026 |
| 4 |  Echobit |
NEO/USDT | $2.04 | $4,172,589 | 19:57:16 24/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.04 | $2,687,142 | 19:57:15 24/07/2026 |
| 6 |  Binance |
NEO/USDT | $2.04 | $2,640,759 | 19:54:17 24/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.04 | $2,135,976 | 19:57:15 24/07/2026 |
| 8 |  FameEX |
NEO/USDT | $2.04 | $2,106,412 | 19:51:18 24/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.04 | $1,937,819 | 19:57:16 24/07/2026 |
| 10 |  YEX |
NEO/USDT | $2.04 | $1,684,316 | 19:57:16 24/07/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.05 | $1,681,822 | 20:00:10 24/07/2026 |
| 12 |  BTSE |
NEO/USDT | $2.04 | $1,229,056 | 19:54:15 24/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.05 | $1,199,329 | 20:00:15 24/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.05 | $1,198,839 | 20:00:15 24/07/2026 |
| 15 |  Batonex |
NEO/USDT | $2.04 | $1,071,612 | 20:00:16 24/07/2026 |
| 16 |  CoinW |
NEO/USDT | $2.04 | $975,405 | 19:57:19 24/07/2026 |
| 17 |  BitMart |
NEO/USDT | $2.04 | $925,159 | 19:57:12 24/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.04 | $909,668 | 20:00:12 24/07/2026 |
| 19 |  HTX |
NEO/USDT | $2.04 | $907,713 | 19:59:24 24/07/2026 |
| 20 |  BVOX |
NEO/USDT | $2.04 | $866,147 | 19:57:15 24/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.04 | $708,682 | 19:57:22 24/07/2026 |
| 22 |  Bybit |
NEO/USDT | $2.04 | $647,546 | 19:54:16 24/07/2026 |
| 23 |  Toobit |
NEO/USDT | $2.04 | $521,125 | 19:57:20 24/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $2.05 | $462,050 | 20:00:15 24/07/2026 |
| 25 | Binance |
NEO/USDT | $2.05 | $431,122 | 19:56:52 24/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.04 | $427,612 | 20:00:15 24/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.05 | $399,890 | 19:57:09 24/07/2026 |
| 28 |  Upbit |
NEO/KRW | $2.05 | $396,018 | 19:56:53 24/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.04 | $319,800 | 19:57:18 24/07/2026 |
| 30 |  Paribu |
NEO/TRY | $2.04 | $318,064 | 19:59:53 24/07/2026 |
| 31 |  Phemex |
NEO/USDT | $2.04 | $247,532 | 19:57:15 24/07/2026 |
| 32 |  Gate |
NEO/USDT | $2.04 | $219,773 | 19:54:19 24/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.04 | $209,670 | 19:51:17 24/07/2026 |
| 34 |  MEXC |
NEO/USDT | $2.04 | $207,746 | 19:57:16 24/07/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,305 | 20:00:15 24/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.04 | $201,346 | 20:00:15 24/07/2026 |
| 37 | CoinW |
NEO/USDT | $2.05 | $196,059 | 19:57:12 24/07/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.04 | $194,264 | 19:54:18 24/07/2026 |
| 39 |  x.me Exchange |
NEO/USDT | $2.04 | $179,555 | 19:57:18 24/07/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.04 | $161,186 | 19:57:17 24/07/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.04 | $157,508 | 20:00:16 24/07/2026 |
| 42 |  Hyperliquid |
NEO/USDC | $2.04 | $143,707 | 19:57:26 24/07/2026 |
| 43 |  Bitbase |
NEO/USDT | $2.05 | $142,934 | 19:57:08 24/07/2026 |
| 44 | YEX |
NEO/USDC | $2.04 | $141,725 | 19:57:16 24/07/2026 |
| 45 |  KuCoin |
NEO/USDT | $2.04 | $132,852 | 19:54:19 24/07/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.05 | $131,983 | 19:57:10 24/07/2026 |
| 47 | WhiteBIT |
NEO/USDT | $2.04 | $128,568 | 19:51:07 24/07/2026 |
| 48 |  OKX |
NEO/USDT | $2.05 | $126,739 | 19:56:24 24/07/2026 |
| 49 |  Gems Trade |
NEO/USDT | $2.05 | $126,689 | 20:00:12 24/07/2026 |
| 50 |  ASTX |
NEO/USDT | $2.04 | $122,364 | 20:00:16 24/07/2026 |
| 51 | Bitbase |
NEO/USDT | $2.04 | $119,189 | 19:57:18 24/07/2026 |
| 52 | Bitbase |
NEO/USDC | $2.04 | $113,537 | 19:57:08 24/07/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.04 | $112,753 | 20:00:15 24/07/2026 |
| 54 |  LBank |
NEO/USDT | $2.05 | $111,314 | 19:57:10 24/07/2026 |
| 55 |  UZX |
NEO/USDT | $2.05 | $105,558 | 19:57:09 24/07/2026 |
| 56 |  CoinEx |
NEO/USDT | $2.04 | $101,515 | 19:57:15 24/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $2.05 | $100,262 | 20:00:10 24/07/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.05 | $100,261 | 20:00:11 24/07/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.05 | $100,261 | 20:00:11 24/07/2026 |
| 60 |  Changelly |
NEO/USDT | $2.05 | $100,261 | 20:00:11 24/07/2026 |
| 61 | MEXC |
NEO/USDC | $2.04 | $94,761.32 | 19:54:16 24/07/2026 |
| 62 | MEXC |
NEO/USDT | $2.05 | $93,655.84 | 19:54:09 24/07/2026 |
| 63 |  XXKK |
NEO/USDT | $2.04 | $92,100.43 | 20:00:11 24/07/2026 |
| 64 |  Pionex |
NEO/USDT | $2.05 | $81,643.41 | 19:57:09 24/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $2.04 | $81,408.85 | 19:48:07 24/07/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.02 | $78,098.08 | 19:59:53 24/07/2026 |
| 67 | Bitunix |
NEO/USDT | $2.05 | $75,214.17 | 19:51:10 24/07/2026 |
| 68 |  Picol |
NEO/USDT | $2.05 | $71,582.37 | 20:00:10 24/07/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.05 | $57,024.89 | 19:57:08 24/07/2026 |
| 70 | MEXC |
NEO/USDC | $2.05 | $52,885.72 | 19:54:09 24/07/2026 |
| 71 | WhiteBIT |
NEO/USDC | $2.04 | $51,013.87 | 19:51:07 24/07/2026 |
| 72 | Cofinex |
NEO/USDT | $2.05 | $50,365.67 | 20:00:10 24/07/2026 |
| 73 |  Bitget |
NEO/USDT | $2.05 | $45,309.87 | 19:54:56 24/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.05 | $43,099.02 | 19:57:12 24/07/2026 |
| 75 | ASTX |
NEO/USDT | $2.05 | $42,799.26 | 20:00:10 24/07/2026 |
| 76 | BingX |
NEO/USDT | $2.04 | $42,546.66 | 19:57:08 24/07/2026 |
| 77 | Bitbaby |
NEO/USDC | $2.04 | $42,354.10 | 20:00:15 24/07/2026 |
| 78 | Binance |
NEO/USDC | $2.05 | $39,604.23 | 19:56:52 24/07/2026 |
| 79 |  BloFin |
NEO/USDT | $2.04 | $39,368.67 | 19:57:16 24/07/2026 |
| 80 |  OKJ |
NEO/JPY | $1.97 | $37,118.82 | 19:57:08 24/07/2026 |
| 81 | Bitbase |
NEO/USDC | $2.04 | $33,481.54 | 19:57:18 24/07/2026 |
| 82 | Binance |
NEO/TRY | $2.04 | $28,742.00 | 19:56:52 24/07/2026 |
| 83 |  AEGET |
NEO/USDT | $2.04 | $28,666.81 | 19:51:21 24/07/2026 |
| 84 |  LeveX |
NEO/USDT | $2.04 | $28,182.84 | 20:00:15 24/07/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.04 | $28,069.46 | 20:00:12 24/07/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.66 | 20:00:15 24/07/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.04 | $26,975.76 | 19:51:07 24/07/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.04 | $25,246.02 | 19:57:08 24/07/2026 |
| 89 | Bitrue |
NEO/USDC | $2.04 | $23,542.47 | 19:57:09 24/07/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.04 | $23,533.06 | 20:00:12 24/07/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.05 | $23,491.86 | 19:54:10 24/07/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $2.04 | $23,182.81 | 19:59:23 24/07/2026 |
| 93 | Gate |
NEO/USDT | $2.06 | $23,101.75 | 19:56:24 24/07/2026 |
| 94 | UZX |
NEO/USDT | $2.04 | $20,216.39 | 19:57:15 24/07/2026 |
| 95 |  Bitvavo |
NEO/EUR | $2.05 | $19,161.62 | 19:57:08 24/07/2026 |
| 96 |  BitKan |
NEO/USDT | $2.05 | $18,741.28 | 20:00:09 24/07/2026 |
| 97 | Pionex |
NEO/USDT | $2.04 | $16,983.05 | 19:57:16 24/07/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.04 | $16,494.48 | 20:00:08 24/07/2026 |
| 99 | Gate |
NEO/USDC | $2.05 | $15,126.43 | 19:56:54 24/07/2026 |
| 100 |  ZKE |
NEO/USDT | $2.04 | $14,119.83 | 20:00:13 24/07/2026 |
| 101 | KuCoin |
NEO/USDT | $2.05 | $11,169.37 | 19:53:23 24/07/2026 |
| 102 | CoinEx |
NEO/USDT | $2.04 | $10,316.30 | 19:59:53 24/07/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.05 | $9,046.82 | 19:51:07 24/07/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.05 | $8,831.03 | 19:51:07 24/07/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.04 | $8,605.68 | 19:57:09 24/07/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $2.04 | $6,500.82 | 19:59:23 24/07/2026 |
| 107 |  Kraken |
NEO/USD | $2.04 | $6,443.19 | 19:59:24 24/07/2026 |
| 108 |  Hibt |
NEO/USDT | $2.04 | $6,403.35 | 19:51:09 24/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.97 | $5,118.50 | 19:51:07 24/07/2026 |
| 110 |  WEEX |
NEO/USDT | $2.05 | $5,077.48 | 19:57:10 24/07/2026 |
| 111 | WEEX |
NEO/USDC | $2.05 | $5,067.48 | 19:57:10 24/07/2026 |
| 112 | Bitrue |
NEO/USDT | $2.04 | $4,702.67 | 19:57:09 24/07/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.04 | $3,914.94 | 20:00:16 24/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.04 | $2,474.76 | 20:00:10 24/07/2026 |
| 115 | CoinEx |
NEO/USDC | $2.05 | $1,939.93 | 19:59:53 24/07/2026 |
| 116 | CoinEx |
NEO/BTC | $2.04 | $1,765.90 | 19:59:53 24/07/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.07 | $1,574.10 | 19:57:10 24/07/2026 |
| 118 | Kraken |
NEO/EUR | $2.07 | $1,560.17 | 19:59:24 24/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.06 | $1,224.48 | 19:57:08 24/07/2026 |
| 120 | Gate |
NEO/BTC | $2.04 | $1,070.50 | 19:56:24 24/07/2026 |
| 121 |  Tokocrypto |
NEO/USDT | $2.05 | $989.86 | 19:57:09 24/07/2026 |
| 122 |  Coinone |
NEO/KRW | $2.04 | $950.35 | 19:59:53 24/07/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.06 | $818.75 | 19:59:53 24/07/2026 |
| 124 | OKX |
NEO/USDC | $2.06 | $626.74 | 19:56:24 24/07/2026 |
| 125 |  Binance TH |
NEO/USDT | $2.05 | $615.06 | 19:57:07 24/07/2026 |
| 126 |  Bitfinex |
NEO/USDT | $1.99 | $557.11 | 19:54:15 24/07/2026 |
| 127 | KuCoin |
NEO/BTC | $2.05 | $514.56 | 19:53:23 24/07/2026 |
| 128 |  TRIV |
NEO/IDR | $2.05 | $441.66 | 20:00:12 24/07/2026 |
| 129 | TRIV |
NEO/USDT | $2.05 | $440.75 | 20:00:12 24/07/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.05 | $304.63 | 19:57:08 24/07/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.07 | $245.09 | 20:00:11 24/07/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.05 | $69.00 | 20:00:11 24/07/2026 |
| 133 |  CEX.IO |
NEO/USDT | $2.05 | $25.26 | 19:57:09 24/07/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.85 | $22.21 | 19:59:23 24/07/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.05 | $20.91 | 19:57:09 24/07/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.05 | $18.17 | 19:57:09 24/07/2026 |
| 137 | CEX.IO |
NEO/USD | $2.05 | $15.44 | 19:57:09 24/07/2026 |
| 138 |  Indodax |
NEO/IDR | $2.03 | $10.94 | 19:59:24 24/07/2026 |
| 139 | HitBTC |
NEO/BTC | $2.02 | $0 | 20:00:11 24/07/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 20:00:11 24/07/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $0 | 19:57:10 24/07/2026 |
| 142 | Upbit |
NEO/BTC | $2.00 | $0 | 19:56:53 24/07/2026 |
| 143 | Upbit |
NEO/USDT | $2.05 | $0 | 19:56:53 24/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.15 | $0 | 20:00:08 24/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.70 | $0 | 20:00:11 24/07/2026 |
| 146 |  WazirX |
NEO/USDT | $2.02 | $0 | 20:00:11 24/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.46 | $0 | 19:57:09 24/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.05 | $0 | 19:57:09 24/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.02 | $0 | 20:00:11 24/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 20:00:11 24/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.71 | $0 | 19:39:10 24/07/2026 |
| 152 | Giottus |
NEO/USDT | $2.05 | $0 | 19:39:10 24/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.02 | $0 | 20:00:11 24/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 20:00:11 24/07/2026 |
| 155 |  WOO X |
NEO/USDT | $2.04 | $0 | 19:57:15 24/07/2026 |
| 156 |  ADEN |
NEO/USDT | $2.04 | $0 | 20:00:54 24/07/2026 |
| 157 |  Gate US |
NEO/USDT | $2.05 | $0 | 20:00:08 24/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,339,384 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.