Neo NEO
Xếp hạng #147
22:09:00 06/06/2026
Giá Neo (NEO)
$2.14 -3.41%
0.00003537 BTC
56,122 VND
Thấp: $2.03
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $239,964,704 | 22:00:16 06/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.16 | $27,367,935 | 21:57:16 06/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.16 | $11,510,745 | 21:57:17 06/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.15 | $7,969,315 | 22:00:16 06/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.15 | $6,182,124 | 21:54:17 06/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.16 | $5,337,323 | 21:57:15 06/06/2026 |
| 7 |  Millionero |
NEO/USDT | $2.15 | $5,195,182 | 21:57:15 06/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.15 | $4,788,302 | 21:57:17 06/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.16 | $4,159,245 | 21:57:16 06/06/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $2.16 | $2,867,021 | 21:48:15 06/06/2026 |
| 11 |  CoinW |
NEO/USDT | $2.16 | $2,521,224 | 21:57:17 06/06/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.15 | $2,403,741 | 22:00:17 06/06/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.16 | $2,336,008 | 21:57:15 06/06/2026 |
| 14 |  Hotcoin |
NEO/USDT | $2.16 | $2,237,850 | 21:57:20 06/06/2026 |
| 15 |  BVOX |
NEO/USDT | $2.15 | $1,985,947 | 21:57:15 06/06/2026 |
| 16 |  CoinChief |
NEO/USDT | $2.15 | $1,861,016 | 21:57:16 06/06/2026 |
| 17 |  HTX |
NEO/USDT | $2.16 | $1,617,035 | 21:59:24 06/06/2026 |
| 18 | Binance |
NEO/USDC | $2.15 | $1,607,198 | 21:54:17 06/06/2026 |
| 19 |  YEX |
NEO/USDT | $2.16 | $1,590,650 | 21:51:16 06/06/2026 |
| 20 |  Coinlocally |
NEO/USDT | $2.15 | $1,566,084 | 22:00:17 06/06/2026 |
| 21 |  Batonex |
NEO/USDT | $2.15 | $1,422,817 | 22:00:16 06/06/2026 |
| 22 |  Ourbit |
NEO/USDT | $2.16 | $1,386,358 | 21:57:16 06/06/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $2.16 | $1,368,236 | 22:00:07 06/06/2026 |
| 24 |  CEEX exchange |
NEO/USDT | $2.15 | $1,359,537 | 22:00:08 06/06/2026 |
| 25 |  AscendEX |
NEO/USDT | $2.16 | $1,026,041 | 21:57:07 06/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.46 | $1,020,488 | 21:57:08 06/06/2026 |
| 27 | Binance |
NEO/USDT | $2.16 | $985,422 | 21:56:42 06/06/2026 |
| 28 | WhiteBIT |
NEO/USDT | $2.16 | $922,611 | 21:48:10 06/06/2026 |
| 29 |  BTSE |
NEO/USDT | $2.16 | $914,609 | 21:48:15 06/06/2026 |
| 30 |  BitMart |
NEO/USDT | $2.16 | $913,700 | 21:57:08 06/06/2026 |
| 31 |  B2Z Exchange |
NEO/USD | $2.15 | $883,859 | 22:00:15 06/06/2026 |
| 32 |  BITmarkets |
NEO/USDT | $2.15 | $883,540 | 22:00:15 06/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.16 | $843,797 | 21:56:57 06/06/2026 |
| 34 |  Toobit |
NEO/USDT | $2.16 | $815,539 | 21:57:18 06/06/2026 |
| 35 |  Bybit |
NEO/USDT | $2.15 | $797,818 | 21:54:16 06/06/2026 |
| 36 | Millionero |
NEO/USDT | $2.16 | $715,810 | 21:57:10 06/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.10 | $627,930 | 21:56:54 06/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.15 | $576,484 | 22:00:16 06/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.15 | $544,782 | 22:00:16 06/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.16 | $538,664 | 21:57:16 06/06/2026 |
| 41 | WhiteBIT |
NEO/USDC | $2.16 | $462,395 | 21:48:10 06/06/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.15 | $447,276 | 22:00:16 06/06/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.16 | $437,360 | 21:57:17 06/06/2026 |
| 44 | CoinW |
NEO/USDT | $2.16 | $390,152 | 21:57:07 06/06/2026 |
| 45 |  Bithumb |
NEO/KRW | $2.08 | $370,544 | 21:59:53 06/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.15 | $355,573 | 21:30:17 06/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.15 | $334,226 | 21:57:16 06/06/2026 |
| 48 |  Paribu |
NEO/TRY | $2.17 | $302,959 | 21:58:53 06/06/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.16 | $300,936 | 21:57:17 06/06/2026 |
| 50 |  Bitget |
NEO/USDT | $2.15 | $285,083 | 21:54:16 06/06/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.15 | $284,707 | 22:00:17 06/06/2026 |
| 52 |  UZX |
NEO/USDT | $2.16 | $248,881 | 21:57:07 06/06/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.16 | $244,814 | 22:00:08 06/06/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.15 | $238,310 | 21:57:15 06/06/2026 |
| 55 |  MEXC |
NEO/USDT | $2.16 | $232,375 | 21:54:08 06/06/2026 |
| 56 |  XXKK |
NEO/USDT | $2.16 | $230,624 | 21:57:07 06/06/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.15 | $227,116 | 21:33:14 06/06/2026 |
| 58 |  OKX |
NEO/USDT | $2.16 | $226,528 | 21:56:23 06/06/2026 |
| 59 | LBank |
NEO/USDT | $2.16 | $207,268 | 21:57:12 06/06/2026 |
| 60 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,415 | 22:00:17 06/06/2026 |
| 61 |  Gate |
NEO/USDT | $2.15 | $203,612 | 21:54:19 06/06/2026 |
| 62 |  KuCoin |
NEO/USDT | $2.16 | $203,063 | 21:59:53 06/06/2026 |
| 63 |  Pionex |
NEO/USDT | $2.16 | $183,983 | 21:57:07 06/06/2026 |
| 64 | Bitbaby |
NEO/USDC | $2.15 | $179,689 | 22:00:16 06/06/2026 |
| 65 | Ourbit |
NEO/USDT | $2.16 | $171,288 | 21:57:08 06/06/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.16 | $171,116 | 22:00:07 06/06/2026 |
| 67 |  Changelly PRO |
NEO/USDT | $2.16 | $171,116 | 22:00:08 06/06/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.16 | $171,116 | 22:00:08 06/06/2026 |
| 69 |  HitBTC |
NEO/USDT | $2.16 | $171,099 | 21:57:10 06/06/2026 |
| 70 | YEX |
NEO/USDC | $2.15 | $170,591 | 21:51:16 06/06/2026 |
| 71 |  Picol |
NEO/USDT | $2.16 | $162,189 | 22:00:10 06/06/2026 |
| 72 | KuCoin |
NEO/USDT | $2.16 | $152,166 | 21:57:19 06/06/2026 |
| 73 |  Hyperliquid |
NEO/USD | $2.15 | $133,458 | 21:57:26 06/06/2026 |
| 74 | Binance |
NEO/USDC | $2.16 | $128,649 | 21:56:42 06/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.16 | $123,242 | 22:00:16 06/06/2026 |
| 76 | BYDFi |
NEO/USDT | $2.15 | $109,679 | 22:00:08 06/06/2026 |
| 77 |  BloFin |
NEO/USDT | $2.15 | $103,831 | 21:54:16 06/06/2026 |
| 78 | MEXC |
NEO/USDC | $2.16 | $103,062 | 21:57:16 06/06/2026 |
| 79 | ASTX |
NEO/USDT | $2.16 | $97,997.76 | 22:00:09 06/06/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.16 | $96,840.91 | 21:48:10 06/06/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $93,878.78 | 21:59:53 06/06/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.16 | $88,690.02 | 21:57:10 06/06/2026 |
| 83 | Bitget |
NEO/USDT | $2.16 | $78,032.74 | 21:54:07 06/06/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.16 | $71,121.63 | 22:00:07 06/06/2026 |
| 85 |  AEGET |
NEO/USDT | $2.15 | $62,612.13 | 22:00:15 06/06/2026 |
| 86 | Binance |
NEO/TRY | $2.16 | $62,053.88 | 21:56:54 06/06/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.15 | $59,309.25 | 22:00:10 06/06/2026 |
| 88 |  Bitvavo |
NEO/EUR | $2.16 | $58,551.11 | 21:57:12 06/06/2026 |
| 89 |  BingX |
NEO/USDT | $2.16 | $58,543.20 | 21:57:11 06/06/2026 |
| 90 | MEXC |
NEO/USDC | $2.16 | $56,385.37 | 21:54:08 06/06/2026 |
| 91 | Cofinex |
NEO/USDT | $2.16 | $50,677.95 | 22:00:07 06/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.15 | $46,886.21 | 22:00:16 06/06/2026 |
| 93 | UZX |
NEO/USDT | $2.15 | $46,872.69 | 21:57:15 06/06/2026 |
| 94 | Bitunix |
NEO/USDT | $2.16 | $45,507.09 | 21:57:11 06/06/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.15 | $45,406.71 | 21:48:10 06/06/2026 |
| 96 |  LATOKEN |
NEO/USDT | $2.16 | $41,926.21 | 21:57:11 06/06/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.16 | $36,930.21 | 21:57:08 06/06/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.16 | $34,935.42 | 21:57:08 06/06/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.15 | $34,523.45 | 22:00:08 06/06/2026 |
| 100 | Bitbase |
NEO/USDC | $2.15 | $33,572.69 | 21:30:17 06/06/2026 |
| 101 |  BitKan |
NEO/USDT | $2.15 | $32,537.84 | 22:00:09 06/06/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.16 | $29,299.26 | 21:57:13 06/06/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.56 | 22:00:16 06/06/2026 |
| 104 |  Bitfinex |
NEO/USD | $2.09 | $25,234.08 | 21:59:23 06/06/2026 |
| 105 | Bitrue |
NEO/USDC | $2.16 | $25,231.20 | 21:57:07 06/06/2026 |
| 106 | Gate |
NEO/USDC | $2.16 | $25,131.52 | 21:56:24 06/06/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.15 | $23,130.70 | 22:00:15 06/06/2026 |
| 108 | Pionex |
NEO/USDT | $2.16 | $21,188.25 | 21:57:16 06/06/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.09 | $20,876.93 | 21:48:10 06/06/2026 |
| 110 |  ZKE |
NEO/USDT | $2.15 | $20,713.62 | 22:00:13 06/06/2026 |
| 111 | Gate |
NEO/USDT | $2.16 | $19,905.79 | 21:56:24 06/06/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.12 | $16,147.06 | 21:59:53 06/06/2026 |
| 113 | BYDFi |
NEO/USDC | $2.16 | $15,566.73 | 22:00:16 06/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.16 | $14,140.51 | 21:57:11 06/06/2026 |
| 115 |  CoinEx |
NEO/USDT | $2.15 | $13,786.80 | 21:59:53 06/06/2026 |
| 116 | Bitfinex |
NEO/USDT | $2.12 | $13,524.53 | 21:59:23 06/06/2026 |
| 117 | Bitrue |
NEO/USDT | $2.16 | $12,024.52 | 21:57:07 06/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.16 | $11,345.95 | 21:51:09 06/06/2026 |
| 119 |  Tebbit |
NEO/USDT | $2.15 | $9,017.37 | 22:00:18 06/06/2026 |
| 120 | BtcTurk | Kripto |
NEO/USDT | $2.13 | $8,902.09 | 21:59:53 06/06/2026 |
| 121 | Gate |
NEO/BTC | $2.16 | $8,738.28 | 21:56:54 06/06/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.17 | $6,975.44 | 21:48:11 06/06/2026 |
| 123 |  Coinone |
NEO/KRW | $2.09 | $5,497.95 | 21:59:53 06/06/2026 |
| 124 |  WEEX |
NEO/USDT | $2.16 | $5,016.50 | 21:57:10 06/06/2026 |
| 125 | WEEX |
NEO/USDC | $2.16 | $4,958.83 | 21:57:10 06/06/2026 |
| 126 |  Flipster |
NEO/USDT | $2.16 | $4,643.33 | 22:00:16 06/06/2026 |
| 127 |  Kraken |
NEO/EUR | $2.16 | $4,614.78 | 21:59:54 06/06/2026 |
| 128 | Kraken |
NEO/USD | $2.14 | $3,869.53 | 21:59:24 06/06/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.15 | $3,161.55 | 21:57:15 06/06/2026 |
| 130 |  Bitcoiva |
NEO/USDT | $2.16 | $2,432.04 | 22:00:08 06/06/2026 |
| 131 | KuCoin |
NEO/BTC | $2.14 | $1,974.23 | 21:59:53 06/06/2026 |
| 132 |  Indodax |
NEO/IDR | $2.06 | $1,857.71 | 21:59:25 06/06/2026 |
| 133 | Upbit |
NEO/BTC | $2.10 | $1,497.19 | 21:56:54 06/06/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $2.16 | $1,335.27 | 21:48:11 06/06/2026 |
| 135 |  TRIV |
NEO/IDR | $2.16 | $1,038.57 | 22:00:10 06/06/2026 |
| 136 | TRIV |
NEO/USDT | $2.16 | $1,038.57 | 22:00:10 06/06/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.35 | $372.99 | 22:00:10 06/06/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.16 | $231.66 | 22:00:10 06/06/2026 |
| 139 |  CEX.IO |
NEO/USDT | $2.17 | $141.78 | 21:57:08 06/06/2026 |
| 140 | OKX |
NEO/USD | $2.15 | $116.69 | 21:56:23 06/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.18 | $108.25 | 21:57:08 06/06/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.17 | $107.96 | 21:57:08 06/06/2026 |
| 143 | HitBTC |
NEO/BTC | $2.13 | $68.88 | 21:57:10 06/06/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.13 | $68.87 | 22:00:07 06/06/2026 |
| 145 | Changelly PRO |
NEO/BTC | $2.13 | $68.87 | 22:00:08 06/06/2026 |
| 146 |  ZebPay |
NEO/INR | $2.35 | $63.82 | 21:57:11 06/06/2026 |
| 147 |  ADEN |
NEO/USDT | $2.14 | $59.94 | 22:03:48 06/06/2026 |
| 148 | CEX.IO |
NEO/USD | $2.17 | $43.31 | 21:57:08 06/06/2026 |
| 149 |  Giottus |
NEO/INR | $2.74 | $16.36 | 21:57:11 06/06/2026 |
| 150 | OKX |
NEO/EUR | $2.06 | $11.39 | 21:56:23 06/06/2026 |
| 151 | Upbit |
NEO/USDT | $3.00 | $8.17 | 21:56:23 06/06/2026 |
| 152 | OKX |
NEO/USDC | $2.14 | $4.44 | 21:56:23 06/06/2026 |
| 153 |  WazirX |
NEO/USDT | $2.09 | $3.87 | 22:00:08 06/06/2026 |
| 154 | Giottus |
NEO/USDT | $2.12 | $2.85 | 21:57:11 06/06/2026 |
| 155 | EXMO |
NEO/USDT | $2.30 | $0.4546 | 21:57:08 06/06/2026 |
| 156 |  EXMO.ME |
NEO/USDT | $2.30 | $0.4258 | 22:00:07 06/06/2026 |
| 157 |  Poloniex |
NEO/USDT | $2.21 | $0 | 21:59:23 06/06/2026 |
| 158 | HitBTC |
NEO/USDC | $2.81 | $0 | 21:57:10 06/06/2026 |
| 159 |  BigONE |
NEO/USDT | $2.71 | $0 | 21:57:09 06/06/2026 |
| 160 |  Bitbns |
NEO/INR | $5.77 | $0 | 21:54:08 06/06/2026 |
| 161 | Bitrue |
NEO/XRP | $23.66 | $0 | 21:57:07 06/06/2026 |
| 162 |  Tokocrypto |
NEO/USDC | $2.16 | $0 | 21:57:08 06/06/2026 |
| 163 | Tokocrypto |
NEO/USDT | $2.16 | $0 | 21:57:08 06/06/2026 |
| 164 | FMFW.io |
NEO/USDC | $2.81 | $0 | 22:00:07 06/06/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 22:00:08 06/06/2026 |
| 166 |  WOO X |
NEO/USDT | $2.16 | $0 | 21:57:15 06/06/2026 |
| 167 |  OKJ |
NEO/JPY | $2.56 | $0 | 21:57:08 06/06/2026 |
| 168 |  Binance TH |
NEO/USDT | $2.16 | $0 | 21:57:07 06/06/2026 |
| 169 |  Gate US |
NEO/USDT | $2.15 | $0 | 22:00:09 06/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,964,704 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.