Neo NEO
Xếp hạng #148
18:49:00 20/07/2026
Giá Neo (NEO)
$2.01 -3.49%
0.00003092 BTC
53,023 VND
Thấp: $1.98
Cao: $2.09
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.98 | $50,944,643 | 18:00:15 20/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.98 | $7,964,987 | 18:00:16 20/07/2026 |
| 3 |  Binance |
NEO/USDT | $1.99 | $4,959,338 | 17:54:17 20/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.98 | $4,426,937 | 17:57:16 20/07/2026 |
| 5 |  FameEX |
NEO/USDT | $1.98 | $3,812,153 | 17:57:18 20/07/2026 |
| 6 |  LBank |
NEO/USDT | $1.99 | $3,413,578 | 17:57:17 20/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.98 | $2,506,137 | 17:57:15 20/07/2026 |
| 8 |  CoinW |
NEO/USDT | $1.99 | $2,068,992 | 17:57:18 20/07/2026 |
| 9 |  Upbit |
NEO/KRW | $1.97 | $1,959,148 | 17:56:23 20/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.98 | $1,848,045 | 18:00:16 20/07/2026 |
| 11 |  CoinChief |
NEO/USDT | $1.98 | $1,691,664 | 17:57:16 20/07/2026 |
| 12 |  BVOX |
NEO/USDT | $1.99 | $1,620,817 | 17:54:15 20/07/2026 |
| 13 |  Batonex |
NEO/USDT | $1.98 | $1,528,949 | 18:00:16 20/07/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $1.98 | $1,517,381 | 18:00:12 20/07/2026 |
| 15 |  Echobit |
NEO/USDT | $1.98 | $1,459,207 | 17:57:16 20/07/2026 |
| 16 |  BTSE |
NEO/USDT | $1.99 | $1,449,017 | 17:57:24 20/07/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $1.98 | $1,399,817 | 18:00:15 20/07/2026 |
| 18 |  BITmarkets |
NEO/USDT | $1.98 | $1,399,316 | 18:00:15 20/07/2026 |
| 19 |  Ourbit |
NEO/USDT | $1.99 | $1,053,741 | 17:57:16 20/07/2026 |
| 20 |  Bybit |
NEO/USDT | $1.99 | $1,020,908 | 17:54:16 20/07/2026 |
| 21 |  BitMart |
NEO/USDT | $1.99 | $926,056 | 17:57:08 20/07/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $1.99 | $834,579 | 17:54:15 20/07/2026 |
| 23 |  Toobit |
NEO/USDT | $1.98 | $822,526 | 17:57:16 20/07/2026 |
| 24 | Binance |
NEO/USDT | $1.99 | $755,509 | 17:56:54 20/07/2026 |
| 25 | Binance |
NEO/USDC | $1.98 | $716,011 | 17:54:17 20/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.98 | $670,861 | 18:00:23 20/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.98 | $628,727 | 18:00:11 20/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.98 | $560,825 | 17:57:18 20/07/2026 |
| 29 |  Bitget |
NEO/USDT | $1.99 | $528,024 | 17:54:16 20/07/2026 |
| 30 |  Cofinex |
NEO/USDT | $1.98 | $526,181 | 18:00:17 20/07/2026 |
| 31 |  MEXC |
NEO/USDT | $1.98 | $521,307 | 17:57:16 20/07/2026 |
| 32 |  Phemex |
NEO/USDT | $1.98 | $466,885 | 17:57:15 20/07/2026 |
| 33 | Hotcoin |
NEO/USDT | $1.99 | $420,026 | 17:57:07 20/07/2026 |
| 34 |  KCEX |
NEO/USDT | $1.99 | $372,104 | 17:57:15 20/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.98 | $341,129 | 18:00:16 20/07/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.99 | $340,244 | 17:45:17 20/07/2026 |
| 37 |  Paribu |
NEO/TRY | $1.99 | $339,023 | 17:59:53 20/07/2026 |
| 38 |  EasiCoin |
NEO/USDT | $1.98 | $305,174 | 18:00:16 20/07/2026 |
| 39 |  Zoomex |
NEO/USDT | $1.99 | $304,593 | 17:57:15 20/07/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $1.99 | $303,612 | 18:00:07 20/07/2026 |
| 41 | CoinW |
NEO/USDT | $1.99 | $299,884 | 17:57:07 20/07/2026 |
| 42 |  OKX |
NEO/USDT | $1.99 | $261,039 | 17:56:53 20/07/2026 |
| 43 |  x.me Exchange |
NEO/USDT | $1.99 | $257,275 | 17:57:18 20/07/2026 |
| 44 |  CRMClick |
NEO/USDT | $1.99 | $255,420 | 17:57:12 20/07/2026 |
| 45 |  HTX |
NEO/USDT | $1.99 | $255,275 | 17:59:54 20/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $1.99 | $222,923 | 17:57:17 20/07/2026 |
| 47 | WhiteBIT |
NEO/USDT | $1.99 | $217,359 | 17:54:11 20/07/2026 |
| 48 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,281 | 18:00:16 20/07/2026 |
| 49 | YEX |
NEO/USDC | $1.98 | $203,876 | 18:00:16 20/07/2026 |
| 50 |  ASTX |
NEO/USDT | $1.98 | $194,082 | 18:00:16 20/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.99 | $193,517 | 17:57:10 20/07/2026 |
| 52 | LBank |
NEO/USDT | $1.99 | $179,117 | 17:57:13 20/07/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $1.99 | $169,006 | 17:57:26 20/07/2026 |
| 54 |  Gate |
NEO/USDT | $1.99 | $155,208 | 17:54:19 20/07/2026 |
| 55 |  Changelly |
NEO/USDT | $1.98 | $150,154 | 18:00:07 20/07/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.98 | $150,149 | 18:00:11 20/07/2026 |
| 57 |  FMFW.io |
NEO/USD | $1.99 | $150,146 | 17:57:11 20/07/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.99 | $150,117 | 17:54:07 20/07/2026 |
| 59 |  Pionex |
NEO/USDT | $1.99 | $144,299 | 17:57:13 20/07/2026 |
| 60 |  Bithumb |
NEO/KRW | $1.95 | $135,692 | 17:59:54 20/07/2026 |
| 61 | Ourbit |
NEO/USDT | $1.99 | $132,200 | 17:57:07 20/07/2026 |
| 62 |  Picol |
NEO/USDT | $1.99 | $127,504 | 18:00:09 20/07/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $1.99 | $111,985 | 17:59:23 20/07/2026 |
| 64 | Binance |
NEO/TRY | $1.99 | $111,667 | 17:56:42 20/07/2026 |
| 65 |  KuCoin |
NEO/USDT | $1.99 | $104,922 | 17:56:23 20/07/2026 |
| 66 |  Bitbase |
NEO/USDT | $1.99 | $96,637.55 | 17:51:18 20/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $1.99 | $95,736.45 | 18:00:07 20/07/2026 |
| 68 | MEXC |
NEO/USDT | $1.99 | $95,455.58 | 17:48:08 20/07/2026 |
| 69 | MEXC |
NEO/USDC | $1.98 | $94,666.23 | 17:57:16 20/07/2026 |
| 70 |  XXKK |
NEO/USDT | $1.99 | $90,891.61 | 17:57:12 20/07/2026 |
| 71 | WhiteBIT |
NEO/USDC | $1.99 | $82,506.14 | 17:54:11 20/07/2026 |
| 72 | Bitunix |
NEO/USDT | $1.99 | $77,818.67 | 17:45:07 20/07/2026 |
| 73 | ASTX |
NEO/USDT | $1.99 | $75,869.73 | 18:00:08 20/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.99 | $75,544.75 | 17:57:08 20/07/2026 |
| 75 | Binance |
NEO/USDC | $1.99 | $60,919.24 | 17:56:42 20/07/2026 |
| 76 |  Binance TR |
NEO/TRY | $1.99 | $58,798.54 | 17:57:09 20/07/2026 |
| 77 | Bitget |
NEO/USDT | $1.99 | $56,391.26 | 17:54:53 20/07/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.98 | $55,836.40 | 18:00:16 20/07/2026 |
| 79 | MEXC |
NEO/USDC | $1.99 | $55,760.76 | 17:48:08 20/07/2026 |
| 80 |  BingX |
NEO/USDT | $1.99 | $50,830.21 | 17:54:07 20/07/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.99 | $50,811.76 | 18:00:07 20/07/2026 |
| 82 | UZX |
NEO/USDT | $1.99 | $50,717.74 | 17:57:15 20/07/2026 |
| 83 | Cofinex |
NEO/USDT | $1.98 | $50,455.41 | 18:00:13 20/07/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.99 | $41,596.54 | 18:00:07 20/07/2026 |
| 85 |  LeveX |
NEO/USDT | $1.98 | $39,204.87 | 18:00:15 20/07/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.98 | $38,898.48 | 18:00:08 20/07/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.99 | $38,067.43 | 17:57:18 20/07/2026 |
| 88 |  BloFin |
NEO/USDT | $1.99 | $36,120.16 | 17:45:17 20/07/2026 |
| 89 |  BitKan |
NEO/USDT | $1.99 | $34,543.32 | 18:00:09 20/07/2026 |
| 90 | Bitbase |
NEO/USDC | $1.99 | $33,476.82 | 17:51:18 20/07/2026 |
| 91 |  Bitvavo |
NEO/EUR | $1.99 | $31,717.90 | 17:57:13 20/07/2026 |
| 92 | WhiteBIT |
NEO/EUR | $1.99 | $31,220.93 | 17:54:11 20/07/2026 |
| 93 | Gate |
NEO/USDC | $1.99 | $30,523.90 | 17:56:24 20/07/2026 |
| 94 | KuCoin |
NEO/USDT | $1.99 | $29,785.51 | 17:54:19 20/07/2026 |
| 95 | Pionex |
NEO/USDT | $1.99 | $28,415.74 | 17:57:16 20/07/2026 |
| 96 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.95 | 18:00:15 20/07/2026 |
| 97 |  AEGET |
NEO/USDT | $1.98 | $27,498.92 | 18:00:16 20/07/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.99 | $26,244.67 | 17:57:07 20/07/2026 |
| 99 | Bitrue |
NEO/USDC | $1.99 | $24,029.08 | 17:57:09 20/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.98 | $23,355.06 | 18:00:13 20/07/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $20,778.95 | 17:59:53 20/07/2026 |
| 102 | Bitbase |
NEO/USDT | $1.99 | $19,862.15 | 17:54:08 20/07/2026 |
| 103 | Gate |
NEO/USDT | $1.99 | $17,342.91 | 17:56:24 20/07/2026 |
| 104 |  CoinEx |
NEO/USDT | $1.99 | $14,764.14 | 17:59:53 20/07/2026 |
| 105 |  Hibt |
NEO/USDT | $1.99 | $13,170.07 | 17:48:12 20/07/2026 |
| 106 | WhiteBIT |
NEO/BTC | $1.99 | $11,936.96 | 17:54:11 20/07/2026 |
| 107 |  LATOKEN |
NEO/USDT | $1.99 | $11,658.14 | 17:54:08 20/07/2026 |
| 108 |  Kraken |
NEO/USD | $1.99 | $9,615.08 | 17:59:24 20/07/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $1.98 | $8,046.75 | 18:00:16 20/07/2026 |
| 110 | WhiteBIT |
NEO/UAH | $1.92 | $7,758.45 | 17:54:11 20/07/2026 |
| 111 | Bitrue |
NEO/USDT | $1.98 | $7,479.02 | 17:57:09 20/07/2026 |
| 112 |  WEEX |
NEO/USDC | $1.99 | $5,073.37 | 17:57:13 20/07/2026 |
| 113 | WEEX |
NEO/USDT | $1.99 | $4,930.99 | 17:57:13 20/07/2026 |
| 114 |  Coinone |
NEO/KRW | $1.97 | $3,164.92 | 17:59:53 20/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.98 | $2,367.90 | 18:00:12 20/07/2026 |
| 116 | OKX |
NEO/USDC | $1.98 | $1,817.03 | 17:56:23 20/07/2026 |
| 117 | CoinEx |
NEO/USDC | $1.99 | $1,721.64 | 17:59:53 20/07/2026 |
| 118 | CoinEx |
NEO/BTC | $1.99 | $1,704.31 | 17:59:53 20/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $1.99 | $1,294.89 | 17:54:07 20/07/2026 |
| 120 |  Tokocrypto |
NEO/USDT | $1.99 | $1,259.04 | 17:57:08 20/07/2026 |
| 121 | Crypto.com Exchange |
NEO/USD | $2.00 | $1,060.15 | 17:54:07 20/07/2026 |
| 122 |  Bit2Me |
NEO/EUR | $1.99 | $867.49 | 17:57:10 20/07/2026 |
| 123 | Kraken |
NEO/EUR | $1.99 | $795.05 | 17:59:24 20/07/2026 |
| 124 |  TRIV |
NEO/IDR | $1.99 | $688.93 | 18:00:15 20/07/2026 |
| 125 | TRIV |
NEO/USDT | $1.98 | $685.80 | 18:00:15 20/07/2026 |
| 126 | Gate |
NEO/BTC | $1.99 | $624.20 | 17:56:54 20/07/2026 |
| 127 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 128 |  Bitfinex |
NEO/USDT | $1.99 | $557.07 | 17:57:16 20/07/2026 |
| 129 | KuCoin |
NEO/BTC | $1.99 | $458.94 | 17:56:23 20/07/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.06 | $325.09 | 17:59:53 20/07/2026 |
| 131 | OKX |
NEO/EUR | $1.99 | $323.60 | 17:56:23 20/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.01 | $99.08 | 18:00:08 20/07/2026 |
| 133 |  Indodax |
NEO/IDR | $2.15 | $42.46 | 17:59:53 20/07/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.99 | $37.64 | 18:00:08 20/07/2026 |
| 135 |  CEX.IO |
NEO/USDT | $2.00 | $31.86 | 17:57:08 20/07/2026 |
| 136 |  WazirX |
NEO/USDT | $2.02 | $27.67 | 18:00:09 20/07/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.00 | $26.82 | 17:57:08 20/07/2026 |
| 138 | CEX.IO |
NEO/EUR | $2.00 | $19.23 | 17:57:08 20/07/2026 |
| 139 | CEX.IO |
NEO/USD | $2.00 | $18.08 | 17:57:08 20/07/2026 |
| 140 |  EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 141 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 142 | Upbit |
NEO/USDT | $2.09 | $0.6395 | 17:56:53 20/07/2026 |
| 143 |  Poloniex |
NEO/USDT | $1.99 | $0 | 17:59:53 20/07/2026 |
| 144 | HitBTC |
NEO/BTC | $2.01 | $0 | 17:54:07 20/07/2026 |
| 145 | HitBTC |
NEO/USDC | $1.96 | $0 | 17:54:07 20/07/2026 |
| 146 |  BigONE |
NEO/USDT | $1.95 | $0 | 17:57:10 20/07/2026 |
| 147 | Upbit |
NEO/BTC | $2.02 | $0 | 17:56:23 20/07/2026 |
| 148 |  ZebPay |
NEO/INR | $2.07 | $0 | 18:00:07 20/07/2026 |
| 149 |  Bitbns |
NEO/INR | $5.71 | $0 | 18:00:11 20/07/2026 |
| 150 | Bitrue |
NEO/XRP | $23.32 | $0 | 17:57:09 20/07/2026 |
| 151 | Tokocrypto |
NEO/USDC | $1.99 | $0 | 17:57:08 20/07/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.01 | $0 | 17:57:11 20/07/2026 |
| 153 | FMFW.io |
NEO/USDC | $1.96 | $0 | 17:57:11 20/07/2026 |
| 154 |  Giottus |
NEO/INR | $2.71 | $0 | 17:36:10 20/07/2026 |
| 155 | Giottus |
NEO/USDT | $1.99 | $0 | 17:36:10 20/07/2026 |
| 156 | Changelly |
NEO/BTC | $2.00 | $0 | 18:00:07 20/07/2026 |
| 157 | Changelly |
NEO/USDC | $1.96 | $0 | 18:00:07 20/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.98 | $0 | 17:57:15 20/07/2026 |
| 159 |  OKJ |
NEO/JPY | $1.92 | $0 | 17:57:11 20/07/2026 |
| 160 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 161 |  Binance TH |
NEO/USDT | $1.99 | $0 | 17:57:08 20/07/2026 |
| 162 |  ADEN |
NEO/USDT | $1.98 | $0 | 18:00:54 20/07/2026 |
| 163 |  Gate US |
NEO/USDT | $1.99 | $0 | 18:00:11 20/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,944,643 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.