Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,264,259,717,785 Khối lượng (24h): $96,123,699,749 Thị phần: BTC: 57.9%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #138 03:53:00 28/02/2026
Giá Neo (NEO)
$2.72 -2.04%
0.00004142 BTC 72,572 VND
Thấp: $2.71 Cao: $2.85

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.72 $74,162,712 03:03:15 28/02/2026
2 Echobit Echobit NEO/USDT $2.72 $25,887,232 02:57:16 28/02/2026
3 Millionero Millionero NEO/USDT $2.72 $10,779,830 03:03:24 28/02/2026
4 NovaEx NovaEx NEO/USDT $2.71 $6,629,832 03:00:16 28/02/2026
5 CoinChief CoinChief NEO/USDT $2.71 $5,620,584 03:00:16 28/02/2026
6 CoinW CoinW NEO/USDT $2.72 $2,999,455 02:57:17 28/02/2026
7 Binance Binance NEO/USDT $2.72 $2,878,088 02:54:16 28/02/2026
8 OrangeX OrangeX NEO/USDT $2.72 $2,874,265 02:57:15 28/02/2026
9 Bibox Bibox NEO/USDT $5.57 $2,651,684 03:00:11 28/02/2026
10 FameEX FameEX NEO/USDT $2.72 $2,151,671 02:57:17 28/02/2026
11 WhiteBIT WhiteBIT NEO/USDT $2.71 $2,145,135 02:54:15 28/02/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.72 $1,902,908 02:57:15 28/02/2026
13 Batonex Batonex NEO/USDT $2.71 $1,865,109 03:00:16 28/02/2026
14 YEX YEX NEO/USDT $2.72 $1,480,751 02:57:16 28/02/2026
15 Coinlocally Coinlocally NEO/USDT $2.72 $1,475,822 03:03:16 28/02/2026
16 BlockFin BlockFin NEO/USDT $2.71 $1,302,235 03:00:19 28/02/2026
17 Hotcoin Hotcoin NEO/USDT $2.72 $1,098,153 02:57:18 28/02/2026
18 AscendEX AscendEX NEO/USDT $2.72 $999,446 02:57:12 28/02/2026
19 BVOX BVOX NEO/USDT $2.72 $939,527 02:57:15 28/02/2026
20 Millionero Millionero NEO/USDT $2.72 $931,907 03:00:08 28/02/2026
21 BitMart BitMart NEO/USDT $2.72 $886,691 02:57:12 28/02/2026
22 CEEX exchange CEEX exchange NEO/USDT $2.77 $834,296 03:03:07 28/02/2026
23 Binance Binance NEO/USDT $2.72 $792,197 02:56:42 28/02/2026
24 EXMO EXMO NEO/USD $3.00 $772,970 02:54:12 28/02/2026
25 OKX OKX NEO/USDT $2.71 $745,073 02:56:19 28/02/2026
26 Hotcoin Hotcoin NEO/USDT $2.72 $716,423 02:57:39 28/02/2026
27 Binance Binance NEO/USDC $2.71 $658,251 02:54:16 28/02/2026
28 WhiteBIT WhiteBIT NEO/USDT $2.72 $645,734 02:54:08 28/02/2026
29 BTSE BTSE NEO/USDT $2.72 $629,846 02:54:15 28/02/2026
30 B2Z Exchange B2Z Exchange NEO/USD $2.72 $605,508 03:03:15 28/02/2026
31 BITmarkets BITmarkets NEO/USDT $2.71 $603,905 03:00:15 28/02/2026
32 Toobit Toobit NEO/USDT $2.72 $594,348 02:57:15 28/02/2026
33 Cat.Ex Cat.Ex NEO/USDT $2.72 $593,258 03:00:11 28/02/2026
34 EasiCoin EasiCoin NEO/USDT $2.72 $504,832 03:03:15 28/02/2026
35 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.71 $477,810 03:00:17 28/02/2026
36 Gate Gate NEO/USDT $2.71 $460,785 02:54:19 28/02/2026
37 ONUS Pro ONUS Pro NEO/VNDC $2.72 $435,452 02:54:16 28/02/2026
38 CoinW CoinW NEO/USDT $2.72 $424,474 02:57:12 28/02/2026
39 Bitget Bitget NEO/USDT $2.71 $388,799 02:54:16 28/02/2026
40 Cofinex Cofinex NEO/USDT $2.71 $387,269 03:03:17 28/02/2026
41 Bitrue Bitrue NEO/USDT $2.72 $378,613 02:57:16 28/02/2026
42 Upbit Upbit NEO/KRW $2.76 $372,037 02:56:23 28/02/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.71 $337,587 03:00:16 28/02/2026
44 BitbabyExchange BitbabyExchange NEO/USDT $2.72 $329,916 02:54:15 28/02/2026
45 MEXC MEXC NEO/USDT $2.71 $233,459 02:48:10 28/02/2026
46 Phemex Phemex NEO/USDT $2.72 $229,132 02:57:16 28/02/2026
47 VOOX Exchange VOOX Exchange NEO/USDT $2.71 $222,433 03:00:18 28/02/2026
48 Bitunix Bitunix NEO/USDT $2.72 $208,499 02:57:15 28/02/2026
49 UZX UZX NEO/USDT $2.73 $201,848 02:57:09 28/02/2026
50 EXMO EXMO NEO/USDT $2.72 $199,287 02:54:12 28/02/2026
51 Ourbit Ourbit NEO/USDT $2.71 $198,111 02:48:10 28/02/2026
52 EXMO.ME EXMO.ME NEO/USDT $2.72 $183,967 02:54:07 28/02/2026
53 BitbabyExchange BitbabyExchange NEO/USDC $2.72 $176,747 02:54:15 28/02/2026
54 LBank LBank NEO/USDT $2.72 $167,174 02:57:08 28/02/2026
55 XXKK XXKK NEO/USDT $2.67 $157,278 03:03:19 28/02/2026
56 Paribu Paribu NEO/TRY $2.71 $156,084 03:02:53 28/02/2026
57 BitGW Exchange BitGW Exchange NEO/USDT $2.72 $143,521 03:03:13 28/02/2026
58 Pionex Pionex NEO/USDT $2.72 $138,193 02:57:12 28/02/2026
59 Bitget Bitget NEO/USDT $2.72 $128,214 02:54:09 28/02/2026
60 OKX OKX NEO/USDT $2.72 $123,912 02:56:54 28/02/2026
61 Picol Picol NEO/USDT $2.72 $120,587 03:00:13 28/02/2026
62 YEX YEX NEO/USDC $2.72 $120,205 02:57:16 28/02/2026
63 MEXC MEXC NEO/USDC $2.72 $107,880 02:57:16 28/02/2026
64 Zoomex Zoomex NEO/USDT $2.72 $102,607 02:57:16 28/02/2026
65 BYDFi BYDFi NEO/USDT $2.72 $93,260.90 02:54:10 28/02/2026
66 BingX BingX NEO/USDT $2.72 $88,317.84 02:57:12 28/02/2026
67 Hyperliquid Hyperliquid NEO/USD $2.72 $88,069.02 02:57:26 28/02/2026
68 Coinflare Coinflare NEO/USDT $2.71 $86,662.19 03:00:15 28/02/2026
69 Bitunix Bitunix NEO/USDT $2.72 $79,744.86 02:57:09 28/02/2026
70 XT.COM XT.COM NEO/USDT $2.72 $79,208.11 02:57:10 28/02/2026
71 Gate Gate NEO/USDT $2.72 $77,845.29 02:56:54 28/02/2026
72 ASTX ASTX NEO/USDT $2.73 $75,279.78 03:03:09 28/02/2026
73 KuCoin KuCoin NEO/USDT $2.71 $68,386.18 02:56:53 28/02/2026
74 WhiteBIT WhiteBIT NEO/USDC $2.71 $68,183.33 02:54:08 28/02/2026
75 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.72 $63,788.59 02:58:53 28/02/2026
76 Bithumb Bithumb NEO/KRW $2.76 $63,438.26 02:59:54 28/02/2026
77 Binance Binance NEO/USDC $2.72 $61,626.99 02:56:42 28/02/2026
78 BYDFi BYDFi NEO/USDT $2.71 $55,948.37 03:00:16 28/02/2026
79 BloFin BloFin NEO/USDT $2.71 $55,220.69 03:00:16 28/02/2026
80 MEXC MEXC NEO/USDC $2.71 $53,880.29 02:48:10 28/02/2026
81 Cofinex Cofinex NEO/USDT $2.72 $51,112.48 03:03:08 28/02/2026
82 KuCoin KuCoin NEO/USDT $2.72 $46,344.62 02:54:18 28/02/2026
83 HitBTC HitBTC NEO/USDT $2.72 $46,305.47 02:57:12 28/02/2026
84 FMFW.io FMFW.io NEO/USD $2.72 $46,281.19 02:54:10 28/02/2026
85 Changelly PRO Changelly PRO NEO/USDT $2.72 $46,281.00 02:57:12 28/02/2026
86 Gleec BTC Gleec BTC NEO/USDT $2.72 $46,272.48 03:00:09 28/02/2026
87 UZX UZX NEO/USDT $2.72 $43,123.00 02:57:15 28/02/2026
88 Koinbay Koinbay NEO/USDT $2.72 $41,946.73 02:54:11 28/02/2026
89 WHXEX WHXEX NEO/USDT $2.72 $40,809.33 03:03:09 28/02/2026
90 Binance Binance NEO/TRY $2.72 $39,691.63 02:56:54 28/02/2026
91 Gate Gate NEO/BTC $2.72 $36,701.49 02:56:54 28/02/2026
92 LeveX LeveX NEO/USDT $2.71 $30,165.83 03:00:16 28/02/2026
93 DigiFinex DigiFinex NEO/USDT $2.72 $26,096.19 02:54:08 28/02/2026
94 PrimeXBT PrimeXBT NEO/USDT $2.72 $26,066.64 03:03:16 28/02/2026
95 ZKE ZKE NEO/USDT $2.72 $25,091.80 03:00:14 28/02/2026
96 XBO.com XBO.com NEO/USDT $2.72 $24,281.32 02:57:07 28/02/2026
97 Bitrue Bitrue NEO/USDC $2.72 $23,845.12 02:57:11 28/02/2026
98 BitKan BitKan NEO/USDT $2.72 $20,811.50 03:00:12 28/02/2026
99 ASTX ASTX NEO/USDT $2.72 $20,114.89 03:03:15 28/02/2026
100 Pionex Pionex NEO/USDT $2.72 $20,067.25 02:57:16 28/02/2026
101 Binance TR Binance TR NEO/TRY $2.72 $17,678.09 02:57:13 28/02/2026
102 WhiteBIT WhiteBIT NEO/EUR $2.71 $15,766.18 02:54:08 28/02/2026
103 LATOKEN LATOKEN NEO/USDT $2.72 $15,493.95 02:54:07 28/02/2026
104 CoinEx CoinEx NEO/USDT $2.72 $14,182.36 02:59:53 28/02/2026
105 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.72 $13,630.47 02:58:53 28/02/2026
106 TGEX TGEX NEO/USDT $2.72 $12,152.89 02:57:15 28/02/2026
107 Tebbit Tebbit NEO/USDT $2.72 $11,723.23 03:03:16 28/02/2026
108 Bitvavo Bitvavo NEO/EUR $2.72 $9,807.14 02:57:10 28/02/2026
109 Gate Gate NEO/USDC $2.71 $9,375.12 02:56:54 28/02/2026
110 Bitrue Bitrue NEO/USDT $2.71 $8,704.36 02:57:11 28/02/2026
111 WhiteBIT WhiteBIT NEO/UAH $2.75 $8,221.93 02:54:08 28/02/2026
112 Bibox Bibox NEO/BTC $5.57 $8,036.74 03:00:11 28/02/2026
113 WhiteBIT WhiteBIT NEO/BTC $2.72 $7,565.34 02:54:08 28/02/2026
114 Binance Binance NEO/BTC $2.73 $6,954.41 02:56:54 28/02/2026
115 Bit2Me Bit2Me NEO/USDC $2.72 $6,777.20 03:00:12 28/02/2026
116 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.72 $6,369.83 03:03:15 28/02/2026
117 Hibt Hibt NEO/USDT $2.72 $6,194.08 02:57:07 28/02/2026
118 BYDFi BYDFi NEO/USDC $2.71 $6,141.79 03:00:16 28/02/2026
119 Bitfinex Bitfinex NEO/USDT $2.72 $5,233.32 02:57:15 28/02/2026
120 WEEX WEEX NEO/USDC $2.72 $5,090.96 02:57:09 28/02/2026
121 WEEX WEEX NEO/USDT $2.71 $5,029.60 02:57:09 28/02/2026
122 Bitfinex Bitfinex NEO/USD $2.73 $3,506.65 02:59:23 28/02/2026
123 OKX OKX NEO/USDC $2.74 $2,558.26 02:56:24 28/02/2026
124 Binance.US Binance.US NEO/USDT $2.77 $2,033.07 02:59:53 28/02/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.76 $1,321.60 02:45:07 28/02/2026
126 ADEN ADEN NEO/USDT $2.71 $1,111.65 03:03:42 28/02/2026
127 Coinone Coinone NEO/KRW $2.75 $1,044.83 02:59:53 28/02/2026
128 Binance TH Binance TH NEO/USDT $2.72 $885.62 02:57:11 28/02/2026
129 HTX HTX NEO/USDT $2.75 $689.37 02:59:54 28/02/2026
130 CRMClick CRMClick NEO/USDT $2.75 $689.31 03:03:09 28/02/2026
131 DigiFinex DigiFinex NEO/BTC $2.72 $553.10 02:54:08 28/02/2026
132 KuCoin KuCoin NEO/BTC $2.74 $367.05 02:56:53 28/02/2026
133 Flipster Flipster NEO/USDT $2.71 $226.74 02:57:15 28/02/2026
134 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.76 $147.18 02:45:07 28/02/2026
135 Tokocrypto Tokocrypto NEO/USDT $2.72 $124.08 02:57:08 28/02/2026
136 Indodax Indodax NEO/IDR $2.88 $120.99 03:02:25 28/02/2026
137 CoinDCX CoinDCX NEO/INR $2.94 $93.39 02:57:12 28/02/2026
138 Upbit Upbit NEO/USDT $2.74 $85.10 02:56:54 28/02/2026
139 Bitfinex Bitfinex NEO/USDT $2.76 $79.98 02:59:23 28/02/2026
140 Bitrue Bitrue NEO/XRP $2.70 $54.22 02:57:11 28/02/2026
141 CEX.IO CEX.IO NEO/EUR $2.74 $43.84 03:00:20 28/02/2026
142 CoinDCX CoinDCX NEO/USDT $2.71 $33.62 02:57:12 28/02/2026
143 CEX.IO CEX.IO NEO/USDC $2.73 $25.82 03:00:20 28/02/2026
144 Altcoin Trader Altcoin Trader NEO/ZAR $2.85 $25.81 20:30:10 27/02/2026
145 OKX OKX NEO/USD $2.75 $24.27 02:56:54 28/02/2026
146 CEX.IO CEX.IO NEO/USDT $2.72 $23.03 03:00:20 28/02/2026
147 CEX.IO CEX.IO NEO/USD $2.73 $16.66 03:00:20 28/02/2026
148 Bitcoiva Bitcoiva NEO/USDT $2.72 $14.31 03:00:12 28/02/2026
149 OKX OKX NEO/EUR $2.72 $11.82 02:56:54 28/02/2026
150 Poloniex Poloniex NEO/USDT $2.79 $0 02:59:23 28/02/2026
151 HitBTC HitBTC NEO/BTC $2.62 $0 02:57:12 28/02/2026
152 HitBTC HitBTC NEO/USDC $2.60 $0 02:57:12 28/02/2026
153 BigONE BigONE NEO/USDT $3.08 $0 02:54:10 28/02/2026
154 Upbit Upbit NEO/BTC $2.70 $0 02:56:23 28/02/2026
155 ZebPay ZebPay NEO/INR $2.88 $0 03:00:10 28/02/2026
156 Bitbns Bitbns NEO/INR $6.05 $0 03:00:08 28/02/2026
157 WazirX WazirX NEO/USDT $2.68 $0 03:03:08 28/02/2026
158 FMFW.io FMFW.io NEO/BTC $2.61 $0 02:54:10 28/02/2026
159 FMFW.io FMFW.io NEO/USDC $2.60 $0 02:54:10 28/02/2026
160 Giottus Giottus NEO/INR $4.06 $0 02:45:08 28/02/2026
161 Giottus Giottus NEO/USDT $2.76 $0 02:45:08 28/02/2026
162 Changelly PRO Changelly PRO NEO/BTC $2.62 $0 02:57:12 28/02/2026
163 Changelly PRO Changelly PRO NEO/USDC $2.60 $0 02:57:12 28/02/2026
164 WOO X WOO X NEO/USDT $2.72 $0 02:54:15 28/02/2026
165 OKJ OKJ NEO/JPY $2.67 $0 03:00:12 28/02/2026
166 ONUS Pro ONUS Pro NEO/USDT $2.73 $0 02:54:15 28/02/2026
167 ONUS Pro ONUS Pro NEO/VNDC $2.72 $0 02:54:15 28/02/2026
168 Gems Trade Gems Trade NEO/USDT $2.72 $0 03:00:13 28/02/2026
169 Gate US Gate US NEO/USDT $2.72 $0 03:00:11 28/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:15 28/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,162,712 với tỷ giá $2.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá