Neo NEO
Xếp hạng #137
04:13:00 22/02/2026
Giá Neo (NEO)
$2.76 -0.11%
0.00004043 BTC
73,390 VND
Thấp: $2.75
Cao: $2.80
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.76 | $26,113,220 | 03:57:16 22/02/2026 |
| 2 |  KTX |
NEO/USDT | $2.76 | $24,883,418 | 04:03:15 22/02/2026 |
| 3 |  NovaEx |
NEO/USDT | $2.76 | $6,801,516 | 04:03:16 22/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.76 | $6,199,456 | 04:00:15 22/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.76 | $4,440,992 | 04:03:16 22/02/2026 |
| 6 |  CoinW |
NEO/USDT | $2.76 | $3,069,188 | 03:57:17 22/02/2026 |
| 7 |  Bibox |
NEO/USDT | $5.57 | $2,651,460 | 04:03:10 22/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.76 | $2,155,848 | 03:57:21 22/02/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.76 | $1,974,663 | 03:57:15 22/02/2026 |
| 10 |  Binance |
NEO/USDT | $2.76 | $1,928,066 | 03:54:16 22/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.76 | $1,743,489 | 04:03:16 22/02/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.76 | $1,642,499 | 03:54:16 22/02/2026 |
| 13 |  YEX |
NEO/USDT | $2.76 | $1,640,906 | 03:57:16 22/02/2026 |
| 14 |  FameEX |
NEO/USDT | $2.76 | $1,465,756 | 03:57:17 22/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.76 | $1,158,161 | 03:51:15 22/02/2026 |
| 16 |  AscendEX |
NEO/USDT | $2.77 | $1,011,049 | 03:54:11 22/02/2026 |
| 17 |  EXMO |
NEO/USD | $2.90 | $982,656 | 03:54:11 22/02/2026 |
| 18 | Millionero |
NEO/USDT | $2.76 | $925,561 | 04:00:07 22/02/2026 |
| 19 |  BitMart |
NEO/USDT | $2.77 | $909,254 | 03:57:11 22/02/2026 |
| 20 |  OKX |
NEO/USDT | $2.76 | $754,033 | 03:56:01 22/02/2026 |
| 21 | Binance |
NEO/USDT | $2.76 | $722,042 | 03:56:54 22/02/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.76 | $633,053 | 04:03:15 22/02/2026 |
| 23 |  BVOX |
NEO/USDT | $2.76 | $631,396 | 03:57:15 22/02/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.76 | $526,085 | 04:00:18 22/02/2026 |
| 25 |  Toobit |
NEO/USDT | $2.76 | $496,607 | 03:57:16 22/02/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.77 | $490,296 | 03:57:41 22/02/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.76 | $471,209 | 04:03:09 22/02/2026 |
| 28 |  Globe Derivative Exchange |
NEO/USD | $2.76 | $399,914 | 04:03:16 22/02/2026 |
| 29 | Binance |
NEO/USDC | $2.76 | $381,141 | 03:54:16 22/02/2026 |
| 30 |  Gate |
NEO/USDT | $2.76 | $361,004 | 03:54:19 22/02/2026 |
| 31 |  Bitrue |
NEO/USDT | $2.76 | $347,139 | 04:00:17 22/02/2026 |
| 32 |  Upbit |
NEO/KRW | $2.82 | $344,007 | 03:56:24 22/02/2026 |
| 33 |  EasiCoin |
NEO/USDT | $2.76 | $337,466 | 04:03:16 22/02/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.77 | $335,464 | 03:54:08 22/02/2026 |
| 35 | CoinW |
NEO/USDT | $2.76 | $318,338 | 03:57:09 22/02/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.76 | $307,082 | 04:03:11 22/02/2026 |
| 37 |  Bybit |
NEO/USDT | $2.76 | $264,119 | 03:54:16 22/02/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.76 | $255,400 | 04:03:16 22/02/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $2.76 | $250,515 | 03:54:16 22/02/2026 |
| 40 |  ASTX |
NEO/USDT | $2.76 | $235,820 | 04:03:16 22/02/2026 |
| 41 |  MEXC |
NEO/USDT | $2.76 | $225,944 | 03:57:08 22/02/2026 |
| 42 | EXMO |
NEO/USDT | $2.76 | $193,180 | 03:54:11 22/02/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $2.76 | $187,055 | 04:03:10 22/02/2026 |
| 44 |  Paribu |
NEO/TRY | $2.78 | $185,325 | 04:01:30 22/02/2026 |
| 45 |  UZX |
NEO/USDT | $2.77 | $184,566 | 03:54:07 22/02/2026 |
| 46 |  Ourbit |
NEO/USDT | $2.77 | $175,729 | 03:54:09 22/02/2026 |
| 47 |  B2Z Exchange |
NEO/USD | $2.76 | $172,971 | 04:06:16 22/02/2026 |
| 48 |  BITmarkets |
NEO/USDT | $2.76 | $172,516 | 04:03:15 22/02/2026 |
| 49 |  BTSE |
NEO/USDT | $2.76 | $172,197 | 04:00:15 22/02/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.76 | $166,946 | 03:57:16 22/02/2026 |
| 51 |  XXKK |
NEO/USDT | $2.67 | $157,244 | 03:54:11 22/02/2026 |
| 52 |  VOOX Exchange |
NEO/USDT | $2.76 | $155,962 | 04:00:18 22/02/2026 |
| 53 |  LBank |
NEO/USDT | $2.77 | $153,027 | 03:57:08 22/02/2026 |
| 54 |  Phemex |
NEO/USDT | $2.76 | $148,173 | 03:57:15 22/02/2026 |
| 55 | BitbabyExchange |
NEO/USDC | $2.76 | $145,055 | 03:54:16 22/02/2026 |
| 56 |  Cofinex |
NEO/USDT | $2.76 | $131,044 | 04:03:15 22/02/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.76 | $116,775 | 03:57:26 22/02/2026 |
| 58 |  Pionex |
NEO/USDT | $2.77 | $112,215 | 03:57:08 22/02/2026 |
| 59 | MEXC |
NEO/USDC | $2.76 | $107,449 | 03:57:16 22/02/2026 |
| 60 | YEX |
NEO/USDC | $2.76 | $103,717 | 03:57:16 22/02/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $2.76 | $102,586 | 04:03:08 22/02/2026 |
| 62 | OKX |
NEO/USDT | $2.77 | $101,346 | 03:56:54 22/02/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.76 | $100,997 | 04:00:09 22/02/2026 |
| 64 |  Picol |
NEO/USDT | $2.76 | $99,735.72 | 04:03:08 22/02/2026 |
| 65 | Gate |
NEO/USDT | $2.77 | $86,037.56 | 03:56:24 22/02/2026 |
| 66 | Bitunix |
NEO/USDT | $2.77 | $85,012.31 | 03:57:10 22/02/2026 |
| 67 |  BingX |
NEO/USDT | $2.77 | $80,261.27 | 03:57:08 22/02/2026 |
| 68 |  Zoomex |
NEO/USDT | $2.76 | $79,241.30 | 03:54:16 22/02/2026 |
| 69 |  Bitget |
NEO/USDT | $2.77 | $73,293.38 | 03:54:12 22/02/2026 |
| 70 | ASTX |
NEO/USDT | $2.76 | $73,082.88 | 04:03:11 22/02/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.77 | $72,205.63 | 03:57:13 22/02/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.77 | $69,082.95 | 03:54:08 22/02/2026 |
| 73 |  Coinflare |
NEO/USDT | $2.75 | $66,433.12 | 04:03:16 22/02/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.77 | $64,149.71 | 03:57:18 22/02/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.76 | $63,820.42 | 04:02:53 22/02/2026 |
| 76 | KuCoin |
NEO/USDT | $2.76 | $57,458.43 | 03:56:53 22/02/2026 |
| 77 | Binance |
NEO/USDC | $2.76 | $55,508.13 | 03:56:54 22/02/2026 |
| 78 | MEXC |
NEO/USDC | $2.76 | $52,730.76 | 03:57:08 22/02/2026 |
| 79 | Cofinex |
NEO/USDT | $2.76 | $50,656.20 | 04:03:10 22/02/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.81 | $47,309.58 | 03:59:24 22/02/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.77 | $43,865.80 | 03:54:08 22/02/2026 |
| 82 | UZX |
NEO/USDT | $2.76 | $43,245.86 | 03:54:15 22/02/2026 |
| 83 | Binance |
NEO/TRY | $2.76 | $41,363.58 | 03:56:54 22/02/2026 |
| 84 |  ONUS Pro |
NEO/VNDC | $2.76 | $39,764.79 | 04:03:16 22/02/2026 |
| 85 |  WHXEX |
NEO/USDT | $2.76 | $38,571.23 | 04:03:10 22/02/2026 |
| 86 | BYDFi |
NEO/USDT | $2.76 | $38,532.31 | 04:03:15 22/02/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.76 | $38,437.15 | 04:00:08 22/02/2026 |
| 88 |  HitBTC |
NEO/USDT | $2.77 | $28,867.20 | 03:54:11 22/02/2026 |
| 89 |  FMFW.io |
NEO/USD | $2.76 | $28,623.60 | 04:03:10 22/02/2026 |
| 90 |  Gleec BTC |
NEO/USDT | $2.76 | $28,623.60 | 04:03:11 22/02/2026 |
| 91 |  Changelly PRO |
NEO/USDT | $2.76 | $28,622.41 | 04:03:08 22/02/2026 |
| 92 | Gate |
NEO/BTC | $2.76 | $28,515.18 | 03:56:24 22/02/2026 |
| 93 |  BloFin |
NEO/USDT | $2.76 | $26,787.44 | 04:00:16 22/02/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.77 | $24,851.90 | 03:57:10 22/02/2026 |
| 95 |  LeveX |
NEO/USDT | $2.76 | $24,391.86 | 04:03:15 22/02/2026 |
| 96 | Bitrue |
NEO/USDC | $2.76 | $23,773.50 | 04:00:07 22/02/2026 |
| 97 |  ZKE |
NEO/USDT | $2.76 | $23,146.30 | 04:03:13 22/02/2026 |
| 98 |  Bitvavo |
NEO/EUR | $2.77 | $20,889.38 | 03:57:11 22/02/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.77 | $19,096.87 | 03:57:11 22/02/2026 |
| 100 |  Coinbase International Exchange |
NEO/USDC | $2.78 | $16,578.47 | 04:06:15 22/02/2026 |
| 101 |  LATOKEN |
NEO/USDT | $2.76 | $15,271.76 | 03:57:09 22/02/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.77 | $14,734.99 | 03:59:53 22/02/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.76 | $13,066.29 | 04:06:15 22/02/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.76 | $11,649.53 | 04:03:16 22/02/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.76 | $10,285.02 | 03:57:13 22/02/2026 |
| 106 | Gate |
NEO/USDC | $2.77 | $9,666.74 | 03:56:54 22/02/2026 |
| 107 |  TGEX |
NEO/USDT | $2.76 | $9,165.17 | 04:03:15 22/02/2026 |
| 108 |  BitKan |
NEO/USDT | $2.77 | $8,985.48 | 04:03:09 22/02/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.78 | $8,610.36 | 04:02:53 22/02/2026 |
| 110 | Pionex |
NEO/USDT | $2.76 | $8,566.83 | 03:57:15 22/02/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,036.06 | 04:03:10 22/02/2026 |
| 112 | WhiteBIT |
NEO/EUR | $2.77 | $7,454.12 | 03:54:08 22/02/2026 |
| 113 | Bitrue |
NEO/USDT | $2.76 | $7,282.64 | 04:00:07 22/02/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.76 | $6,116.63 | 04:00:07 22/02/2026 |
| 115 | WhiteBIT |
NEO/UAH | $2.82 | $5,703.93 | 03:54:08 22/02/2026 |
| 116 | Binance |
NEO/BTC | $2.76 | $5,336.33 | 03:56:54 22/02/2026 |
| 117 |  Hibt |
NEO/USDT | $2.77 | $5,058.80 | 03:57:11 22/02/2026 |
| 118 |  WEEX |
NEO/USDT | $2.76 | $4,988.65 | 03:57:08 22/02/2026 |
| 119 |  Bitfinex |
NEO/USDT | $2.78 | $4,985.02 | 03:57:16 22/02/2026 |
| 120 | WEEX |
NEO/USDC | $2.76 | $4,948.67 | 03:57:08 22/02/2026 |
| 121 | BYDFi |
NEO/USDC | $2.76 | $3,681.77 | 04:03:15 22/02/2026 |
| 122 | OKX |
NEO/USDC | $2.78 | $3,146.56 | 03:56:54 22/02/2026 |
| 123 |  Coinone |
NEO/KRW | $2.82 | $2,734.11 | 04:02:53 22/02/2026 |
| 124 | WhiteBIT |
NEO/BTC | $2.76 | $2,677.64 | 03:54:08 22/02/2026 |
| 125 | Bitfinex |
NEO/USD | $2.77 | $2,214.48 | 03:59:53 22/02/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.77 | $810.45 | 03:54:10 22/02/2026 |
| 127 |  TRIV |
NEO/IDR | $2.76 | $758.12 | 04:03:11 22/02/2026 |
| 128 | TRIV |
NEO/USDT | $2.76 | $757.92 | 04:03:11 22/02/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.76 | $522.65 | 03:57:11 22/02/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.78 | $441.18 | 03:54:10 22/02/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.74 | $440.12 | 03:59:53 22/02/2026 |
| 132 | KuCoin |
NEO/BTC | $2.77 | $331.79 | 03:58:53 22/02/2026 |
| 133 |  HTX |
NEO/USDT | $2.77 | $217.26 | 03:59:54 22/02/2026 |
| 134 |  CRMClick |
NEO/USDT | $2.77 | $217.25 | 03:57:11 22/02/2026 |
| 135 |  Flipster |
NEO/USDT | $2.77 | $203.89 | 04:03:15 22/02/2026 |
| 136 |  CoinDCX |
NEO/INR | $2.85 | $172.66 | 04:03:09 22/02/2026 |
| 137 |  Indodax |
NEO/IDR | $2.78 | $162.48 | 04:02:55 22/02/2026 |
| 138 |  CEX.IO |
NEO/USD | $2.78 | $154.95 | 04:00:10 22/02/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.77 | $149.87 | 04:00:10 22/02/2026 |
| 140 | Upbit |
NEO/USDT | $3.05 | $113.87 | 03:56:54 22/02/2026 |
| 141 | CoinDCX |
NEO/USDT | $2.76 | $67.85 | 04:03:09 22/02/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.90 | $55.47 | 04:03:11 22/02/2026 |
| 143 | Bitfinex |
NEO/USDT | $2.79 | $44.55 | 03:59:53 22/02/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.78 | $21.34 | 04:00:10 22/02/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.77 | $19.75 | 04:00:10 22/02/2026 |
| 146 |  Bitcoiva |
NEO/USDT | $2.76 | $14.30 | 04:03:09 22/02/2026 |
| 147 | Bitrue |
NEO/XRP | $2.76 | $11.97 | 04:00:07 22/02/2026 |
| 148 | Upbit |
NEO/BTC | $2.82 | $8.56 | 03:56:54 22/02/2026 |
| 149 |  Giottus |
NEO/INR | $4.08 | $4.07 | 03:48:13 22/02/2026 |
| 150 |  OKJ |
NEO/JPY | $2.78 | $1.37 | 04:00:08 22/02/2026 |
| 151 | OKX |
NEO/USD | $2.76 | $0.2767 | 03:56:23 22/02/2026 |
| 152 |  Poloniex |
NEO/USDT | $2.67 | $0 | 03:59:53 22/02/2026 |
| 153 | HitBTC |
NEO/BTC | $2.73 | $0 | 03:54:11 22/02/2026 |
| 154 | HitBTC |
NEO/USDC | $2.38 | $0 | 03:54:11 22/02/2026 |
| 155 | OKX |
NEO/EUR | $2.69 | $0 | 03:56:54 22/02/2026 |
| 156 |  BigONE |
NEO/USDT | $3.08 | $0 | 03:57:11 22/02/2026 |
| 157 |  ZebPay |
NEO/INR | $2.93 | $0 | 04:03:10 22/02/2026 |
| 158 |  Bitbns |
NEO/INR | $6.07 | $0 | 04:00:07 22/02/2026 |
| 159 |  WazirX |
NEO/USDT | $2.68 | $0 | 04:06:12 22/02/2026 |
| 160 |  Tokocrypto |
NEO/USDT | $2.76 | $0 | 03:57:10 22/02/2026 |
| 161 | FMFW.io |
NEO/BTC | $2.73 | $0 | 04:03:10 22/02/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.38 | $0 | 04:03:10 22/02/2026 |
| 163 | Giottus |
NEO/USDT | $2.79 | $0 | 03:48:13 22/02/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.73 | $0 | 04:03:08 22/02/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 04:03:08 22/02/2026 |
| 166 |  WOO X |
NEO/USDT | $2.77 | $0 | 03:57:15 22/02/2026 |
| 167 | ONUS Pro |
NEO/USDT | $2.77 | $0 | 04:03:14 22/02/2026 |
| 168 | ONUS Pro |
NEO/VNDC | $2.76 | $0 | 04:03:14 22/02/2026 |
| 169 |  Binance TH |
NEO/USDT | $2.76 | $0 | 03:57:07 22/02/2026 |
| 170 |  ADEN |
NEO/USDT | $2.76 | $0 | 04:09:41 22/02/2026 |
| 171 |  Gate US |
NEO/USDT | $2.76 | $0 | 04:03:08 22/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 22/02/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,113,220 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.