Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,676,419,837,742 Khối lượng (24h): $78,482,338,789 Thị phần: BTC: 58.9%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #150 16:18:00 08/09/2026
Giá Neo (NEO)
$2.18 0.68%
0.00002783 BTC 56,106 VND
Thấp: $2.14 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.18 $53,543,247 16:00:16 08/09/2026
2 BingX BingX NEO/USDC $2.17 $6,507,741 15:57:19 08/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.18 $3,634,612 16:00:12 08/09/2026
4 OrangeX OrangeX NEO/USDT $2.17 $2,359,062 15:51:15 08/09/2026
5 BingX BingX NEO/USDT $2.17 $2,337,474 15:57:19 08/09/2026
6 Binance Binance NEO/USDT $2.17 $2,181,382 15:54:16 08/09/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.17 $1,939,023 15:57:15 08/09/2026
8 Echobit Echobit NEO/USDT $2.17 $1,830,362 15:57:16 08/09/2026
9 FameEX FameEX NEO/USDT $2.18 $1,729,632 15:57:20 08/09/2026
10 CoinChief CoinChief NEO/USDT $2.18 $1,546,961 15:57:16 08/09/2026
11 YEX YEX NEO/USDT $2.18 $1,409,754 16:00:16 08/09/2026
12 B2Z Exchange B2Z Exchange NEO/USD $2.18 $1,245,745 16:00:15 08/09/2026
13 BTSE BTSE NEO/USDT $2.17 $1,241,903 15:57:15 08/09/2026
14 BITmarkets BITmarkets NEO/USDT $2.18 $1,182,609 16:00:15 08/09/2026
15 CoinW CoinW NEO/USDT $2.17 $1,128,678 15:57:18 08/09/2026
16 YUBIT YUBIT NEO/USDT $2.17 $1,123,956 15:57:15 08/09/2026
17 WhiteBIT WhiteBIT NEO/USDT $2.17 $877,127 15:57:15 08/09/2026
18 Batonex Batonex NEO/USDT $2.17 $770,594 14:12:16 08/09/2026
19 BlockFin BlockFin NEO/USDT $2.18 $657,897 16:00:15 08/09/2026
20 MEXC MEXC NEO/USDT $2.18 $607,450 15:57:16 08/09/2026
21 Binance Binance NEO/USDT $2.18 $598,319 15:56:42 08/09/2026
22 Hotcoin Hotcoin NEO/USDT $2.18 $507,570 15:57:14 08/09/2026
23 Toobit Toobit NEO/USDT $2.17 $478,212 15:57:16 08/09/2026
24 Paribu Paribu NEO/TRY $2.18 $434,364 16:02:23 08/09/2026
25 Bybit Bybit NEO/USDT $2.17 $383,597 15:54:15 08/09/2026
26 Hotcoin Hotcoin NEO/USDT $2.17 $356,489 15:57:26 08/09/2026
27 Upbit Upbit NEO/KRW $2.19 $341,453 15:56:53 08/09/2026
28 Bitbaby Bitbaby NEO/USDT $2.17 $280,228 15:57:19 08/09/2026
29 x.me Exchange x.me Exchange NEO/USDT $2.18 $275,358 16:00:18 08/09/2026
30 KCEX KCEX NEO/USDT $2.18 $237,067 15:57:15 08/09/2026
31 Bitbase Bitbase NEO/USDT $2.18 $216,164 15:57:08 08/09/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,419 16:00:16 08/09/2026
33 CoinW CoinW NEO/USDT $2.18 $202,347 15:57:09 08/09/2026
34 Bitunix Bitunix NEO/USDT $2.17 $196,289 15:51:17 08/09/2026
35 ASTX ASTX NEO/USDT $2.18 $195,646 16:00:16 08/09/2026
36 AEGET AEGET NEO/USDT $2.18 $192,590 16:00:25 08/09/2026
37 Bitbase Bitbase NEO/USDT $2.17 $190,278 15:48:19 08/09/2026
38 Bitbase Bitbase NEO/USDC $2.18 $185,547 15:57:08 08/09/2026
39 Cat.Ex Cat.Ex NEO/USDT $2.18 $163,361 15:57:10 08/09/2026
40 UZX UZX NEO/USDT $2.18 $158,838 15:57:11 08/09/2026
41 Bitrue Bitrue NEO/USDT $2.17 $156,196 15:57:17 08/09/2026
42 KuCoin KuCoin NEO/USDT $2.17 $147,504 15:57:19 08/09/2026
43 WhiteBIT WhiteBIT NEO/USDT $2.18 $141,624 15:57:08 08/09/2026
44 YEX YEX NEO/USDC $2.18 $135,568 16:00:16 08/09/2026
45 LBank LBank NEO/USDT $2.17 $134,989 15:57:11 08/09/2026
46 EasiCoin EasiCoin NEO/USDT $2.18 $126,148 16:00:16 08/09/2026
47 Cofinex Cofinex NEO/USDT $2.18 $122,574 16:00:17 08/09/2026
48 CoinEx CoinEx NEO/USDT $2.18 $117,962 15:57:15 08/09/2026
49 Zoomex Zoomex NEO/USDT $2.18 $115,420 16:00:15 08/09/2026
50 Hyperliquid Hyperliquid NEO/USDC $2.18 $112,974 15:57:26 08/09/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $2.18 $104,282 16:00:10 08/09/2026
52 OKX OKX NEO/USDT $2.18 $102,755 15:56:23 08/09/2026
53 Ourbit Ourbit NEO/USDT $2.18 $101,280 15:57:12 08/09/2026
54 Pionex Pionex NEO/USDT $2.18 $99,601.69 15:57:12 08/09/2026
55 Picol Picol NEO/USDT $2.18 $88,059.63 16:00:08 08/09/2026
56 Binance Binance NEO/USDC $2.16 $84,527.07 15:56:42 08/09/2026
57 MEXC MEXC NEO/USDC $2.18 $81,995.13 15:57:16 08/09/2026
58 BYDFi BYDFi NEO/USDT $2.18 $77,138.88 16:00:10 08/09/2026
59 Bitunix Bitunix NEO/USDT $2.18 $74,871.12 15:51:10 08/09/2026
60 BVOX BVOX NEO/USDT $2.17 $67,466.37 15:03:12 08/09/2026
61 MEXC MEXC NEO/USDT $2.18 $65,716.97 15:54:07 08/09/2026
62 BloFin BloFin NEO/USDT $2.17 $64,444.31 15:57:23 08/09/2026
63 XXKK XXKK NEO/USDT $2.18 $63,925.45 16:00:07 08/09/2026
64 Bithumb Bithumb NEO/KRW $2.18 $60,318.01 15:59:54 08/09/2026
65 ASTX ASTX NEO/USDT $2.18 $59,917.57 16:00:13 08/09/2026
66 XT.COM XT.COM NEO/USDT $2.18 $59,830.76 15:57:12 08/09/2026
67 Bitvavo Bitvavo NEO/EUR $2.18 $57,840.34 15:57:09 08/09/2026
68 MEXC MEXC NEO/USDC $2.18 $55,562.40 15:57:08 08/09/2026
69 LATOKEN LATOKEN NEO/USDT $2.17 $51,463.90 15:57:09 08/09/2026
70 TxFlow TxFlow NEO/USDC $2.17 $45,636.99 16:00:30 08/09/2026
71 Bitbaby Bitbaby NEO/USDC $2.17 $42,788.30 15:57:19 08/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.17 $42,779.81 15:59:53 08/09/2026
73 Binance Binance NEO/TRY $2.18 $40,380.14 15:56:42 08/09/2026
74 Gate Gate NEO/USDT $2.18 $35,339.80 15:56:24 08/09/2026
75 KuCoin KuCoin NEO/USDT $2.18 $34,988.81 15:56:23 08/09/2026
76 CRMClick CRMClick NEO/USDT $2.18 $32,667.80 16:00:12 08/09/2026
77 HTX HTX NEO/USDT $2.18 $32,667.53 15:59:24 08/09/2026
78 Hibt Hibt NEO/USDT $2.18 $30,824.03 15:57:09 08/09/2026
79 HitBTC HitBTC NEO/USDT $2.18 $30,792.78 16:00:10 08/09/2026
80 Changelly Changelly NEO/USDT $2.18 $30,792.78 16:00:09 08/09/2026
81 Gleec BTC Gleec BTC NEO/USDT $2.18 $30,792.78 16:00:10 08/09/2026
82 FMFW.io FMFW.io NEO/USD $2.18 $30,791.42 15:57:11 08/09/2026
83 WHXEX WHXEX NEO/USDT $2.18 $30,609.88 16:00:12 08/09/2026
84 Koinbay Koinbay NEO/USDT $2.18 $30,511.07 16:00:16 08/09/2026
85 Gate Gate NEO/USDT $2.17 $29,298.99 15:54:20 08/09/2026
86 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.25 16:03:15 08/09/2026
87 Binance TR Binance TR NEO/TRY $2.18 $27,709.97 15:57:13 08/09/2026
88 LeveX LeveX NEO/USDT $2.18 $27,375.40 16:00:15 08/09/2026
89 EasiCoin EasiCoin NEO/USDT $2.18 $25,524.94 16:00:07 08/09/2026
90 Bitrue Bitrue NEO/USDC $2.18 $24,509.13 15:57:09 08/09/2026
91 Bitget Bitget NEO/USDT $2.18 $24,405.31 15:55:06 08/09/2026
92 WhiteBIT WhiteBIT NEO/USDC $2.17 $20,490.29 15:57:08 08/09/2026
93 XBO.com XBO.com NEO/USDT $2.18 $20,469.67 16:00:09 08/09/2026
94 UZX UZX NEO/USDT $2.17 $20,180.04 15:57:15 08/09/2026
95 DigiFinex DigiFinex NEO/USDT $2.18 $19,637.36 15:57:08 08/09/2026
96 ZKE ZKE NEO/USDT $2.18 $18,365.93 16:00:13 08/09/2026
97 Pionex Pionex NEO/USDT $2.18 $17,266.80 15:57:16 08/09/2026
98 BitKan BitKan NEO/USDT $2.18 $16,056.87 16:00:12 08/09/2026
99 Kraken Kraken NEO/EUR $2.20 $13,067.81 15:59:24 08/09/2026
100 Bit2Me Bit2Me NEO/EUR $2.20 $12,956.15 16:00:12 08/09/2026
101 Gate Gate NEO/USDC $2.18 $11,508.28 15:56:24 08/09/2026
102 CoinEx CoinEx NEO/USDT $2.18 $10,925.53 15:59:53 08/09/2026
103 Kraken Kraken NEO/USD $2.20 $8,984.20 15:59:24 08/09/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.13 $8,089.90 15:57:08 08/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.19 $7,910.95 15:59:23 08/09/2026
106 WhiteBIT WhiteBIT NEO/EUR $2.17 $7,455.97 15:57:08 08/09/2026
107 Bitfinex Bitfinex NEO/USDT $2.13 $6,399.71 15:57:15 08/09/2026
108 Bitrue Bitrue NEO/USDT $2.17 $5,760.49 15:57:09 08/09/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.18 $5,757.75 16:03:16 08/09/2026
110 WEEX WEEX NEO/USDT $2.18 $5,053.73 15:57:10 08/09/2026
111 WEEX WEEX NEO/USDC $2.16 $4,973.78 15:57:10 08/09/2026
112 WhiteBIT WhiteBIT NEO/BTC $2.17 $4,700.95 15:57:08 08/09/2026
113 Bitcoiva Bitcoiva NEO/USDT $2.17 $2,568.09 16:00:10 08/09/2026
114 Indodax Indodax NEO/IDR $2.19 $2,447.67 16:02:54 08/09/2026
115 OKX OKX NEO/USDC $2.18 $2,201.94 15:56:23 08/09/2026
116 CoinEx CoinEx NEO/USDC $2.18 $1,940.65 15:59:53 08/09/2026
117 CoinEx CoinEx NEO/BTC $2.18 $1,895.13 15:59:23 08/09/2026
118 KuCoin KuCoin NEO/BTC $2.16 $1,867.43 15:56:23 08/09/2026
119 CoinDCX CoinDCX NEO/INR $2.24 $1,624.64 16:00:10 08/09/2026
120 Gate Gate NEO/BTC $2.17 $1,436.66 15:56:24 08/09/2026
121 CoinDCX CoinDCX NEO/USDT $2.18 $1,266.81 16:00:10 08/09/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.19 $1,258.72 15:57:08 08/09/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.21 $647.36 15:57:08 08/09/2026
124 TRIV TRIV NEO/IDR $2.18 $419.52 16:00:14 08/09/2026
125 TRIV TRIV NEO/USDT $2.18 $418.49 16:00:14 08/09/2026
126 CEX.IO CEX.IO NEO/USDT $2.19 $367.00 16:00:10 08/09/2026
127 Variational Variational NEO/USDC $2.18 $163.60 16:03:16 08/09/2026
128 OKJ OKJ NEO/JPY $2.20 $75.90 16:00:11 08/09/2026
129 Coinone Coinone NEO/KRW $2.21 $66.78 15:59:23 08/09/2026
130 Binance.US Binance.US NEO/USDT $2.20 $64.34 15:59:53 08/09/2026
131 Poloniex Poloniex NEO/USDT $2.19 $52.54 15:59:53 08/09/2026
132 CEX.IO CEX.IO NEO/EUR $2.19 $49.95 16:00:10 08/09/2026
133 CEX.IO CEX.IO NEO/USDC $2.19 $27.69 16:00:10 08/09/2026
134 ZebPay ZebPay NEO/INR $2.32 $26.89 15:57:11 08/09/2026
135 CEX.IO CEX.IO NEO/USD $2.19 $24.49 16:00:10 08/09/2026
136 WazirX WazirX NEO/USDT $2.19 $2.00 16:03:10 08/09/2026
137 Giottus Giottus NEO/INR $1.95 $0.9294 15:45:08 08/09/2026
138 HitBTC HitBTC NEO/BTC $2.08 $0 16:00:10 08/09/2026
139 HitBTC HitBTC NEO/USDC $2.23 $0 16:00:10 08/09/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $2.80 $0 16:00:12 08/09/2026
141 BigONE BigONE NEO/USDT $2.07 $0 15:48:11 08/09/2026
142 Upbit Upbit NEO/BTC $2.11 $0 15:56:53 08/09/2026
143 Upbit Upbit NEO/USDT $2.10 $0 15:56:53 08/09/2026
144 Bitbns Bitbns NEO/INR $5.80 $0 16:00:11 08/09/2026
145 BitMart BitMart NEO/USDT $1.96 $0 16:03:16 08/09/2026
146 Bitrue Bitrue NEO/XRP $21.38 $0 15:57:09 08/09/2026
147 Tokocrypto Tokocrypto NEO/USDC $2.16 $0 15:57:09 08/09/2026
148 Tokocrypto Tokocrypto NEO/USDT $2.18 $0 15:57:09 08/09/2026
149 FMFW.io FMFW.io NEO/BTC $2.09 $0 15:57:11 08/09/2026
150 FMFW.io FMFW.io NEO/USDC $2.23 $0 15:57:11 08/09/2026
151 Giottus Giottus NEO/USDT $2.17 $0 15:45:08 08/09/2026
152 Changelly Changelly NEO/BTC $2.09 $0 16:00:09 08/09/2026
153 Changelly Changelly NEO/USDC $2.23 $0 16:00:09 08/09/2026
154 WOO X WOO X NEO/USDT $2.18 $0 16:00:15 08/09/2026
155 Binance TH Binance TH NEO/USDT $2.18 $0 15:57:10 08/09/2026
156 ADEN ADEN NEO/USDT $2.18 $0 16:03:58 08/09/2026
157 Gate US Gate US NEO/USDT $2.18 $0 16:00:11 08/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 08/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,543,247 với tỷ giá $2.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá