Neo NEO
Xếp hạng #147
14:04:00 08/06/2026
Giá Neo (NEO)
$2.15 -1.58%
0.00003411 BTC
56,391 VND
Thấp: $2.10
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $106,846,965 | 14:00:16 08/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.15 | $26,415,333 | 13:57:16 08/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.15 | $5,039,886 | 14:00:15 08/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.15 | $4,319,212 | 14:00:16 08/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.15 | $2,734,233 | 13:54:17 08/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.15 | $2,697,123 | 13:57:15 08/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.15 | $2,104,443 | 13:57:16 08/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.15 | $2,089,256 | 13:57:17 08/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.15 | $1,870,280 | 13:54:15 08/06/2026 |
| 10 |  HTX |
NEO/USDT | $2.15 | $1,712,943 | 13:59:24 08/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.15 | $1,662,780 | 13:54:16 08/06/2026 |
| 12 |  Hotcoin |
NEO/USDT | $2.15 | $1,482,541 | 13:57:20 08/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.15 | $1,443,046 | 14:00:16 08/06/2026 |
| 14 |  YEX |
NEO/USDT | $2.15 | $1,439,419 | 13:54:16 08/06/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.15 | $1,374,240 | 14:00:11 08/06/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.15 | $1,370,907 | 14:00:15 08/06/2026 |
| 17 |  CoinW |
NEO/USDT | $2.15 | $1,291,763 | 13:57:18 08/06/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.15 | $1,247,514 | 13:54:15 08/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.17 | $993,704 | 13:45:10 08/06/2026 |
| 20 | Binance |
NEO/USDC | $2.15 | $941,149 | 13:54:17 08/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.15 | $925,285 | 13:57:10 08/06/2026 |
| 22 |  BVOX |
NEO/USDT | $2.15 | $907,479 | 13:57:15 08/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.39 | $903,218 | 13:57:10 08/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $2.15 | $889,116 | 13:54:08 08/06/2026 |
| 25 |  BTSE |
NEO/USDT | $2.15 | $884,121 | 13:57:15 08/06/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $2.15 | $850,575 | 14:00:15 08/06/2026 |
| 27 |  BITmarkets |
NEO/USDT | $2.15 | $849,994 | 14:00:15 08/06/2026 |
| 28 |  Batonex |
NEO/USDT | $2.15 | $751,315 | 14:00:15 08/06/2026 |
| 29 | Millionero |
NEO/USDT | $2.15 | $721,457 | 14:00:08 08/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.15 | $720,348 | 13:54:18 08/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.15 | $605,682 | 13:56:57 08/06/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.16 | $576,705 | 13:54:11 08/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.15 | $496,990 | 13:57:18 08/06/2026 |
| 34 |  Paribu |
NEO/TRY | $2.16 | $465,465 | 13:58:23 08/06/2026 |
| 35 | Binance |
NEO/USDT | $2.15 | $393,051 | 13:56:42 08/06/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.15 | $322,907 | 13:57:17 08/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.11 | $287,818 | 13:56:53 08/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.15 | $263,913 | 14:00:16 08/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.15 | $253,564 | 13:57:17 08/06/2026 |
| 40 |  ASTX |
NEO/USDT | $2.15 | $242,599 | 14:00:16 08/06/2026 |
| 41 |  MEXC |
NEO/USDT | $2.15 | $238,839 | 13:57:16 08/06/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,365 | 14:00:18 08/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.15 | $204,194 | 13:57:17 08/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.14 | $191,040 | 14:00:16 08/06/2026 |
| 45 | YEX |
NEO/USDC | $2.15 | $179,973 | 13:54:16 08/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.16 | $168,751 | 13:33:18 08/06/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.15 | $162,274 | 13:54:17 08/06/2026 |
| 48 | CoinW |
NEO/USDT | $2.16 | $160,623 | 13:51:10 08/06/2026 |
| 49 | WhiteBIT |
NEO/USDC | $2.15 | $142,654 | 13:54:11 08/06/2026 |
| 50 |  Gate |
NEO/USDT | $2.15 | $138,905 | 13:54:19 08/06/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.16 | $130,820 | 14:00:17 08/06/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.15 | $113,430 | 13:54:26 08/06/2026 |
| 53 | MEXC |
NEO/USDT | $2.15 | $111,717 | 13:48:08 08/06/2026 |
| 54 |  UZX |
NEO/USDT | $2.15 | $110,532 | 13:57:10 08/06/2026 |
| 55 |  XXKK |
NEO/USDT | $2.15 | $109,767 | 14:00:11 08/06/2026 |
| 56 | Bitbaby |
NEO/USDC | $2.15 | $98,885.79 | 14:00:16 08/06/2026 |
| 57 | MEXC |
NEO/USDC | $2.15 | $96,562.67 | 13:57:16 08/06/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.15 | $88,380.96 | 14:00:09 08/06/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.15 | $88,380.96 | 14:00:08 08/06/2026 |
| 60 |  Changelly PRO |
NEO/USDT | $2.15 | $88,380.96 | 14:00:11 08/06/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.15 | $88,380.96 | 14:00:10 08/06/2026 |
| 62 |  LBank |
NEO/USDT | $2.15 | $85,648.55 | 13:57:11 08/06/2026 |
| 63 |  BloFin |
NEO/USDT | $2.15 | $82,741.40 | 13:54:16 08/06/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $2.15 | $79,182.71 | 14:00:10 08/06/2026 |
| 65 |  Zoomex |
NEO/USDT | $2.15 | $76,606.13 | 13:57:15 08/06/2026 |
| 66 |  Ourbit |
NEO/USDT | $2.15 | $75,744.33 | 13:51:10 08/06/2026 |
| 67 |  Pionex |
NEO/USDT | $2.15 | $74,892.48 | 13:57:10 08/06/2026 |
| 68 |  Gems Trade |
NEO/USDT | $2.15 | $71,508.42 | 13:51:12 08/06/2026 |
| 69 |  OKX |
NEO/USDT | $2.15 | $71,504.12 | 13:56:24 08/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.15 | $66,054.62 | 14:00:10 08/06/2026 |
| 71 |  XBO.com |
NEO/USDT | $2.15 | $58,744.92 | 14:00:07 08/06/2026 |
| 72 | MEXC |
NEO/USDC | $2.15 | $55,114.66 | 13:48:08 08/06/2026 |
| 73 | Cofinex |
NEO/USDT | $2.17 | $50,173.41 | 14:00:11 08/06/2026 |
| 74 | Binance |
NEO/USDC | $2.15 | $49,176.09 | 13:56:42 08/06/2026 |
| 75 | WhiteBIT |
NEO/EUR | $2.16 | $48,801.65 | 13:54:11 08/06/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.15 | $48,415.40 | 13:57:08 08/06/2026 |
| 77 | Binance |
NEO/TRY | $2.15 | $44,455.88 | 13:56:54 08/06/2026 |
| 78 |  BingX |
NEO/USDT | $2.15 | $41,567.65 | 13:57:07 08/06/2026 |
| 79 | ASTX |
NEO/USDT | $2.15 | $39,217.87 | 14:00:10 08/06/2026 |
| 80 | KuCoin |
NEO/USDT | $2.16 | $38,767.51 | 13:56:23 08/06/2026 |
| 81 |  AEGET |
NEO/USDT | $2.15 | $37,234.28 | 14:00:16 08/06/2026 |
| 82 | Bitunix |
NEO/USDT | $2.15 | $37,058.81 | 13:57:09 08/06/2026 |
| 83 | Bitbase |
NEO/USDC | $2.16 | $35,404.53 | 13:33:18 08/06/2026 |
| 84 |  XT.COM |
NEO/USDT | $2.15 | $32,877.13 | 13:57:10 08/06/2026 |
| 85 |  Bitvavo |
NEO/EUR | $2.16 | $30,769.48 | 13:57:08 08/06/2026 |
| 86 |  LeveX |
NEO/USDT | $2.15 | $30,490.02 | 14:00:15 08/06/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.15 | $29,177.64 | 14:00:09 08/06/2026 |
| 88 |  Bithumb |
NEO/KRW | $2.10 | $28,996.28 | 13:59:54 08/06/2026 |
| 89 | UZX |
NEO/USDT | $2.14 | $28,216.00 | 13:57:15 08/06/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.26 | 14:00:16 08/06/2026 |
| 91 | WhiteBIT |
NEO/BTC | $2.16 | $26,379.21 | 13:54:11 08/06/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.15 | $24,232.63 | 13:57:11 08/06/2026 |
| 93 | Bitrue |
NEO/USDC | $2.15 | $23,584.13 | 13:57:08 08/06/2026 |
| 94 | Gate |
NEO/USDC | $2.15 | $22,961.80 | 13:56:24 08/06/2026 |
| 95 |  Bitget |
NEO/USDT | $2.17 | $22,526.73 | 13:54:12 08/06/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.15 | $19,265.30 | 14:00:09 08/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.15 | $19,211.49 | 13:54:09 08/06/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.15 | $17,957.00 | 14:00:08 08/06/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $2.15 | $17,220.96 | 13:59:23 08/06/2026 |
| 100 |  LATOKEN |
NEO/USDT | $2.16 | $16,065.46 | 13:48:11 08/06/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.15 | $13,253.66 | 14:00:16 08/06/2026 |
| 102 | Gate |
NEO/USDT | $2.16 | $12,817.72 | 13:56:54 08/06/2026 |
| 103 |  ZKE |
NEO/USDT | $2.15 | $11,559.41 | 14:00:09 08/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.10 | $11,404.45 | 13:54:11 08/06/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.15 | $11,208.57 | 13:59:53 08/06/2026 |
| 106 | Pionex |
NEO/USDT | $2.15 | $10,578.63 | 13:57:16 08/06/2026 |
| 107 |  BitKan |
NEO/USDT | $2.13 | $9,700.40 | 14:00:10 08/06/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.15 | $9,089.76 | 14:00:16 08/06/2026 |
| 109 |  Bit2Me |
NEO/USDC | $2.15 | $5,408.92 | 13:57:10 08/06/2026 |
| 110 |  WEEX |
NEO/USDT | $2.15 | $4,956.23 | 13:57:09 08/06/2026 |
| 111 | Gate |
NEO/BTC | $2.15 | $4,929.89 | 13:56:54 08/06/2026 |
| 112 | WEEX |
NEO/USDC | $2.15 | $4,898.55 | 13:57:09 08/06/2026 |
| 113 |  Kraken |
NEO/EUR | $2.16 | $4,834.53 | 13:59:55 08/06/2026 |
| 114 | Kraken |
NEO/USD | $2.15 | $4,353.37 | 13:59:24 08/06/2026 |
| 115 | Bitrue |
NEO/USDT | $2.15 | $4,105.78 | 13:57:08 08/06/2026 |
| 116 |  Coinone |
NEO/KRW | $2.08 | $3,811.28 | 13:59:53 08/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.15 | $3,576.20 | 13:57:09 08/06/2026 |
| 118 |  Flipster |
NEO/USDT | $2.15 | $3,006.89 | 14:00:15 08/06/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.15 | $2,502.76 | 14:00:10 08/06/2026 |
| 120 |  Indodax |
NEO/IDR | $2.50 | $1,864.35 | 13:59:24 08/06/2026 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $2.17 | $1,330.04 | 13:59:23 08/06/2026 |
| 122 |  Bitfinex |
NEO/USDT | $2.16 | $1,094.44 | 13:59:23 08/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.16 | $992.84 | 13:56:53 08/06/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.13 | $688.96 | 13:59:53 08/06/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.16 | $570.39 | 13:57:10 08/06/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.31 | $432.67 | 14:00:08 08/06/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.15 | $414.55 | 13:57:15 08/06/2026 |
| 128 |  BigONE |
NEO/USDT | $2.15 | $355.80 | 13:45:10 08/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.16 | $320.42 | 14:00:12 08/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.15 | $319.53 | 14:00:12 08/06/2026 |
| 131 | Bitfinex |
NEO/USD | $2.18 | $307.13 | 13:59:23 08/06/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.16 | $192.43 | 14:00:08 08/06/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.18 | $144.36 | 13:57:10 08/06/2026 |
| 134 | EXMO |
NEO/USDT | $2.26 | $79.93 | 13:57:10 08/06/2026 |
| 135 |  EXMO.ME |
NEO/USDT | $2.26 | $75.50 | 14:00:10 08/06/2026 |
| 136 | OKX |
NEO/USDC | $2.18 | $30.41 | 13:56:24 08/06/2026 |
| 137 |  CEX.IO |
NEO/USDC | $2.16 | $26.45 | 13:57:11 08/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.16 | $24.97 | 13:57:11 08/06/2026 |
| 139 |  Poloniex |
NEO/USDT | $2.21 | $22.09 | 13:59:23 08/06/2026 |
| 140 | CEX.IO |
NEO/USD | $2.16 | $14.77 | 13:57:11 08/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.16 | $14.62 | 13:57:11 08/06/2026 |
| 142 | OKX |
NEO/EUR | $2.16 | $4.30 | 13:56:24 08/06/2026 |
| 143 |  WazirX |
NEO/USDT | $2.18 | $2.10 | 14:00:12 08/06/2026 |
| 144 |  OKJ |
NEO/JPY | $2.15 | $1.06 | 13:57:09 08/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.20 | $0 | 14:00:09 08/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.81 | $0 | 14:00:09 08/06/2026 |
| 147 | Upbit |
NEO/BTC | $2.08 | $0 | 13:56:53 08/06/2026 |
| 148 | Upbit |
NEO/USDT | $3.00 | $0 | 13:56:53 08/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.31 | $0 | 14:00:08 08/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.76 | $0 | 13:57:10 08/06/2026 |
| 151 | Bitrue |
NEO/XRP | $24.33 | $0 | 13:57:08 08/06/2026 |
| 152 |  Tokocrypto |
NEO/USDC | $2.15 | $0 | 13:57:08 08/06/2026 |
| 153 | Tokocrypto |
NEO/USDT | $2.15 | $0 | 13:57:08 08/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.20 | $0 | 14:00:08 08/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.81 | $0 | 14:00:08 08/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.73 | $0 | 13:57:11 08/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.16 | $0 | 13:57:11 08/06/2026 |
| 158 | Changelly PRO |
NEO/BTC | $2.20 | $0 | 14:00:11 08/06/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 14:00:11 08/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.15 | $0 | 13:57:15 08/06/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.15 | $0 | 13:57:12 08/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.14 | $0 | 14:03:50 08/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.15 | $0 | 14:00:09 08/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,846,965 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.