Neo NEO
Xếp hạng #148
16:44:00 19/09/2026
Giá Neo (NEO)
$2.34 4.67%
0.00002881 BTC
60,565 VND
Thấp: $2.22
Cao: $2.38
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.33 | $63,156,308 | 16:00:15 19/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.33 | $6,509,669 | 15:57:18 19/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.33 | $4,312,691 | 15:54:16 19/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.33 | $3,795,260 | 15:54:15 19/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.33 | $3,473,933 | 15:57:18 19/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.33 | $2,811,521 | 15:57:16 19/09/2026 |
| 7 | BingX |
NEO/USDT | $2.33 | $2,513,213 | 15:57:18 19/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.33 | $2,303,799 | 15:54:15 19/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.33 | $2,055,259 | 15:57:16 19/09/2026 |
| 10 |  CoinW |
NEO/USDT | $2.33 | $1,892,113 | 15:57:18 19/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.34 | $1,817,679 | 16:00:16 19/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.33 | $900,788 | 15:57:15 19/09/2026 |
| 14 | Binance |
NEO/USDT | $2.33 | $870,442 | 15:56:42 19/09/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.33 | $763,706 | 16:00:09 19/09/2026 |
| 16 |  Bybit |
NEO/USDT | $2.33 | $763,504 | 15:54:16 19/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.32 | $720,606 | 15:51:15 19/09/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.33 | $647,566 | 15:54:11 19/09/2026 |
| 19 |  Upbit |
NEO/KRW | $2.30 | $577,493 | 15:56:53 19/09/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.33 | $557,657 | 15:57:18 19/09/2026 |
| 21 |  MEXC |
NEO/USDT | $2.33 | $557,581 | 15:57:17 19/09/2026 |
| 22 |  Paribu |
NEO/TRY | $2.31 | $463,672 | 16:02:53 19/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.33 | $463,034 | 15:57:16 19/09/2026 |
| 24 |  Cofinex |
NEO/USDT | $2.34 | $459,727 | 16:00:15 19/09/2026 |
| 25 |  Bitget |
NEO/USDT | $2.33 | $458,515 | 15:54:15 19/09/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.33 | $388,159 | 15:57:16 19/09/2026 |
| 27 |  Bitunix |
NEO/USDT | $2.33 | $332,231 | 15:48:16 19/09/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.34 | $312,525 | 16:00:18 19/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.33 | $306,710 | 15:33:19 19/09/2026 |
| 30 |  BitGW Exchange |
NEO/USDT | $2.34 | $302,801 | 15:57:08 19/09/2026 |
| 31 |  OKX |
NEO/USDT | $2.34 | $301,501 | 15:56:23 19/09/2026 |
| 32 | CoinW |
NEO/USDT | $2.33 | $277,403 | 15:57:11 19/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.34 | $272,017 | 16:00:15 19/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.34 | $270,734 | 16:00:17 19/09/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.33 | $257,911 | 15:57:15 19/09/2026 |
| 36 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 37 |  Zoomex |
NEO/USDT | $2.34 | $229,257 | 16:00:15 19/09/2026 |
| 38 | Bitbase |
NEO/USDT | $2.34 | $227,715 | 15:57:07 19/09/2026 |
| 39 |  Hyperliquid |
NEO/USDC | $2.33 | $224,229 | 15:57:27 19/09/2026 |
| 40 |  UZX |
NEO/USDT | $2.34 | $220,312 | 15:57:08 19/09/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.33 | $209,623 | 15:57:18 19/09/2026 |
| 42 |  LBank |
NEO/USDT | $2.34 | $208,781 | 15:57:08 19/09/2026 |
| 43 |  Bitvavo |
NEO/EUR | $2.33 | $206,138 | 15:57:12 19/09/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,416 | 16:00:17 19/09/2026 |
| 45 |  BTSE |
NEO/USDT | $2.33 | $201,276 | 15:57:21 19/09/2026 |
| 46 | Binance |
NEO/TRY | $2.30 | $195,778 | 15:56:42 19/09/2026 |
| 47 |  B2Z Exchange |
NEO/USD | $2.33 | $194,482 | 16:03:15 19/09/2026 |
| 48 |  BITmarkets |
NEO/USDT | $2.33 | $194,013 | 16:00:15 19/09/2026 |
| 49 | Bitbase |
NEO/USDC | $2.33 | $185,739 | 15:57:07 19/09/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.33 | $160,511 | 15:51:07 19/09/2026 |
| 51 |  Binance TR |
NEO/TRY | $2.30 | $148,820 | 15:57:09 19/09/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.33 | $148,061 | 15:57:53 19/09/2026 |
| 53 |  Cat.Ex |
NEO/USDT | $2.34 | $146,379 | 16:00:11 19/09/2026 |
| 54 |  Pionex |
NEO/USDT | $2.33 | $141,786 | 15:57:12 19/09/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.33 | $141,167 | 15:45:07 19/09/2026 |
| 56 | Binance |
NEO/USDC | $2.33 | $135,843 | 15:56:42 19/09/2026 |
| 57 | Bitget |
NEO/USDT | $2.33 | $127,948 | 15:56:19 19/09/2026 |
| 58 |  Picol |
NEO/USDT | $2.33 | $125,078 | 16:00:12 19/09/2026 |
| 59 | KuCoin |
NEO/USDT | $2.33 | $124,192 | 15:57:18 19/09/2026 |
| 60 |  CoinEx |
NEO/USDT | $2.33 | $116,551 | 16:00:15 19/09/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.34 | $113,536 | 16:00:08 19/09/2026 |
| 62 |  Hibt |
NEO/USDT | $2.33 | $90,346.46 | 15:54:08 19/09/2026 |
| 63 | ASTX |
NEO/USDT | $2.34 | $87,205.23 | 16:00:12 19/09/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.34 | $87,190.35 | 15:57:13 19/09/2026 |
| 65 | MEXC |
NEO/USDT | $2.33 | $84,891.83 | 15:57:07 19/09/2026 |
| 66 |  XXKK |
NEO/USDT | $2.33 | $84,326.76 | 15:57:08 19/09/2026 |
| 67 | Bitunix |
NEO/USDT | $2.33 | $84,184.72 | 15:48:08 19/09/2026 |
| 68 | MEXC |
NEO/USDC | $2.33 | $83,305.75 | 15:57:17 19/09/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $2.28 | $72,065.31 | 15:59:23 19/09/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.33 | $70,908.26 | 15:57:16 19/09/2026 |
| 71 | BingX |
NEO/USDT | $2.33 | $67,254.85 | 15:57:11 19/09/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.29 | $64,372.42 | 15:59:53 19/09/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.33 | $62,211.04 | 16:00:08 19/09/2026 |
| 74 |  Changelly |
NEO/USDT | $2.33 | $62,211.04 | 16:00:09 19/09/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.33 | $62,210.10 | 16:00:12 19/09/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.33 | $62,208.86 | 16:00:07 19/09/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.34 | $60,880.41 | 16:00:09 19/09/2026 |
| 78 | MEXC |
NEO/USDC | $2.33 | $53,971.72 | 15:57:07 19/09/2026 |
| 79 |  BloFin |
NEO/USDT | $2.33 | $51,977.52 | 15:57:16 19/09/2026 |
| 80 | Cofinex |
NEO/USDT | $2.33 | $51,136.14 | 16:00:10 19/09/2026 |
| 81 |  Gate |
NEO/USDT | $2.33 | $44,695.51 | 15:57:19 19/09/2026 |
| 82 |  LATOKEN |
NEO/USDT | $2.33 | $42,754.57 | 15:57:07 19/09/2026 |
| 83 | UZX |
NEO/USDT | $2.33 | $41,484.82 | 15:57:18 19/09/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.34 | $39,267.24 | 16:00:12 19/09/2026 |
| 85 |  TxFlow |
NEO/USDC | $2.33 | $38,515.62 | 16:00:49 19/09/2026 |
| 86 |  BitKan |
NEO/USDT | $2.33 | $38,022.76 | 16:00:09 19/09/2026 |
| 87 |  LeveX |
NEO/USDT | $2.34 | $35,607.78 | 16:00:15 19/09/2026 |
| 88 | Gate |
NEO/USDT | $2.33 | $35,140.76 | 15:59:24 19/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.34 | $32,479.16 | 16:00:13 19/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.33 | $29,381.35 | 16:00:08 19/09/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.50 | 16:03:16 19/09/2026 |
| 92 | Pionex |
NEO/USDT | $2.33 | $26,782.44 | 15:57:16 19/09/2026 |
| 93 | Bitrue |
NEO/USDC | $2.33 | $25,566.07 | 15:57:12 19/09/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.33 | $22,749.42 | 15:59:23 19/09/2026 |
| 96 |  Kraken |
NEO/USD | $2.33 | $20,044.71 | 15:59:24 19/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.34 | $19,219.71 | 16:00:13 19/09/2026 |
| 98 | WhiteBIT |
NEO/USDC | $2.34 | $19,058.21 | 15:51:07 19/09/2026 |
| 99 | Gate |
NEO/USDC | $2.34 | $11,424.07 | 15:56:24 19/09/2026 |
| 100 |  Bit2Me |
NEO/EUR | $2.34 | $8,872.57 | 16:00:11 19/09/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.34 | $8,868.43 | 16:03:16 19/09/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.32 | $8,832.33 | 15:51:07 19/09/2026 |
| 103 | Kraken |
NEO/EUR | $2.34 | $8,422.00 | 15:59:54 19/09/2026 |
| 104 | OKX |
NEO/USDC | $2.35 | $8,296.49 | 15:56:23 19/09/2026 |
| 105 | Bitrue |
NEO/USDT | $2.33 | $7,200.40 | 15:57:12 19/09/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.25 | $7,187.22 | 15:51:07 19/09/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.34 | $7,173.57 | 15:51:07 19/09/2026 |
| 108 |  CRMClick |
NEO/USDT | $2.34 | $7,124.35 | 16:00:09 19/09/2026 |
| 109 |  HTX |
NEO/USDT | $2.34 | $7,123.93 | 15:59:54 19/09/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.34 | $5,420.63 | 15:57:07 19/09/2026 |
| 111 |  WEEX |
NEO/USDC | $2.33 | $5,064.84 | 15:57:09 19/09/2026 |
| 112 |  CEX.IO |
NEO/USDT | $2.33 | $4,987.31 | 15:57:07 19/09/2026 |
| 113 | WEEX |
NEO/USDT | $2.34 | $4,961.98 | 15:57:09 19/09/2026 |
| 114 | CoinEx |
NEO/USDT | $2.33 | $4,089.49 | 16:02:53 19/09/2026 |
| 115 |  Bitfinex |
NEO/USDT | $2.31 | $3,156.74 | 15:57:16 19/09/2026 |
| 116 |  Coinone |
NEO/KRW | $2.24 | $2,961.59 | 15:59:53 19/09/2026 |
| 117 | OKX |
NEO/USD | $2.33 | $2,929.79 | 15:56:23 19/09/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.33 | $2,816.61 | 16:00:12 19/09/2026 |
| 119 |  Variational |
NEO/USDC | $2.34 | $2,097.36 | 16:03:16 19/09/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.45 | $1,921.78 | 16:00:10 19/09/2026 |
| 121 | CEX.IO |
NEO/USD | $2.34 | $1,795.07 | 15:57:07 19/09/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.37 | $1,679.52 | 15:57:07 19/09/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.33 | $1,275.20 | 16:00:10 19/09/2026 |
| 124 | Gate |
NEO/BTC | $2.34 | $1,057.75 | 15:59:24 19/09/2026 |
| 125 | KuCoin |
NEO/BTC | $2.32 | $651.46 | 15:57:53 19/09/2026 |
| 126 |  TRIV |
NEO/IDR | $2.34 | $633.64 | 16:00:12 19/09/2026 |
| 127 | TRIV |
NEO/USDT | $2.34 | $631.91 | 16:00:12 19/09/2026 |
| 128 |  Indodax |
NEO/IDR | $2.30 | $454.82 | 16:02:53 19/09/2026 |
| 129 | CoinEx |
NEO/USDC | $2.34 | $337.23 | 16:02:53 19/09/2026 |
| 130 | Upbit |
NEO/BTC | $2.31 | $275.70 | 15:56:53 19/09/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.31 | $275.48 | 15:59:53 19/09/2026 |
| 132 | CoinEx |
NEO/BTC | $2.34 | $251.28 | 16:02:53 19/09/2026 |
| 133 |  Binance TH |
NEO/USDT | $2.34 | $226.30 | 15:57:07 19/09/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.34 | $219.59 | 15:57:07 19/09/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.34 | $176.40 | 15:57:11 19/09/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.04 | $102.05 | 15:59:53 19/09/2026 |
| 137 |  ChangeNOW |
NEO/BTC | $5.04 | $70.76 | 15:54:10 19/09/2026 |
| 138 |  ZebPay |
NEO/INR | $2.46 | $27.16 | 16:00:07 19/09/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.34 | $16.23 | 15:57:07 19/09/2026 |
| 140 |  WazirX |
NEO/USDT | $2.25 | $13.75 | 16:03:12 19/09/2026 |
| 141 |  OKJ |
NEO/JPY | $2.25 | $1.11 | 16:00:11 19/09/2026 |
| 142 | HitBTC |
NEO/BTC | $2.33 | $0 | 16:00:12 19/09/2026 |
| 143 | HitBTC |
NEO/USDC | $2.23 | $0 | 16:00:12 19/09/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.03 | $0 | 16:00:13 19/09/2026 |
| 145 |  BigONE |
NEO/USDT | $2.07 | $0 | 15:57:11 19/09/2026 |
| 146 | Upbit |
NEO/USDT | $2.10 | $0 | 15:56:53 19/09/2026 |
| 147 |  Bitbns |
NEO/INR | $5.73 | $0 | 15:57:07 19/09/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:03:16 19/09/2026 |
| 149 | Bitrue |
NEO/XRP | $22.92 | $0 | 15:57:12 19/09/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.33 | $0 | 15:57:11 19/09/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.33 | $0 | 16:00:08 19/09/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.23 | $0 | 16:00:08 19/09/2026 |
| 153 |  Giottus |
NEO/INR | $1.92 | $0 | 15:57:09 19/09/2026 |
| 154 | Giottus |
NEO/USDT | $2.34 | $0 | 15:57:09 19/09/2026 |
| 155 | Changelly |
NEO/BTC | $2.33 | $0 | 16:00:09 19/09/2026 |
| 156 | Changelly |
NEO/USDC | $2.23 | $0 | 16:00:09 19/09/2026 |
| 157 |  WOO X |
NEO/USDT | $2.34 | $0 | 16:00:17 19/09/2026 |
| 158 |  ADEN |
NEO/USDT | $2.33 | $0 | 16:03:59 19/09/2026 |
| 159 |  Gate US |
NEO/USDT | $2.33 | $0 | 16:00:11 19/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,156,308 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.