Neo NEO
Xếp hạng #138
23:03:00 30/04/2026
Giá Neo (NEO)
$2.73 -0.99%
0.00003570 BTC
73,044 VND
Thấp: $2.70
Cao: $2.82
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.73 | $33,468,400 | 22:57:16 30/04/2026 |
| 2 |  KTX |
NEO/USDT | $2.73 | $32,592,086 | 23:00:15 30/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.73 | $11,453,197 | 22:57:15 30/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.73 | $8,227,624 | 22:57:15 30/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.73 | $6,475,708 | 23:00:16 30/04/2026 |
| 6 |  CoinW |
NEO/USDT | $2.73 | $3,440,061 | 22:57:17 30/04/2026 |
| 7 |  Binance |
NEO/USDT | $2.72 | $3,294,568 | 22:54:16 30/04/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.73 | $3,226,394 | 22:57:15 30/04/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,650,970 | 23:00:09 30/04/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.73 | $2,589,890 | 22:57:16 30/04/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.72 | $2,170,017 | 22:54:15 30/04/2026 |
| 12 |  BTSE |
NEO/USDT | $2.73 | $1,700,118 | 22:57:15 30/04/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.73 | $1,654,936 | 23:00:15 30/04/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.73 | $1,653,592 | 23:00:15 30/04/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.73 | $1,159,837 | 23:00:17 30/04/2026 |
| 16 |  YEX |
NEO/USDT | $2.73 | $1,156,554 | 23:00:16 30/04/2026 |
| 17 |  BVOX |
NEO/USDT | $2.73 | $1,079,626 | 22:57:15 30/04/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.72 | $1,023,077 | 22:54:15 30/04/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.75 | $1,019,833 | 22:57:07 30/04/2026 |
| 20 |  FameEX |
NEO/USDT | $2.72 | $946,815 | 22:54:18 30/04/2026 |
| 21 |  Batonex |
NEO/USDT | $2.73 | $928,414 | 23:00:16 30/04/2026 |
| 22 | Millionero |
NEO/USDT | $2.73 | $915,632 | 23:00:14 30/04/2026 |
| 23 |  BitMart |
NEO/USDT | $2.73 | $896,763 | 22:57:08 30/04/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.73 | $849,255 | 22:57:20 30/04/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.73 | $841,417 | 23:00:15 30/04/2026 |
| 26 |  EXMO |
NEO/USD | $2.75 | $793,207 | 22:57:10 30/04/2026 |
| 27 |  KuCoin |
NEO/USDT | $2.72 | $663,436 | 22:54:21 30/04/2026 |
| 28 |  Toobit |
NEO/USDT | $2.73 | $645,590 | 22:57:17 30/04/2026 |
| 29 |  Bybit |
NEO/USDT | $2.72 | $623,655 | 22:54:16 30/04/2026 |
| 30 | Binance |
NEO/USDC | $2.72 | $525,364 | 22:54:16 30/04/2026 |
| 31 | Binance |
NEO/USDT | $2.73 | $511,553 | 22:56:54 30/04/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.72 | $475,288 | 22:48:11 30/04/2026 |
| 33 |  CEEX exchange |
NEO/USDT | $2.72 | $444,499 | 23:00:08 30/04/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.73 | $370,940 | 23:00:07 30/04/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.73 | $321,578 | 22:57:17 30/04/2026 |
| 36 |  Upbit |
NEO/KRW | $2.75 | $311,296 | 22:56:53 30/04/2026 |
| 37 | WhiteBIT |
NEO/USDT | $2.73 | $310,916 | 22:54:07 30/04/2026 |
| 38 |  Phemex |
NEO/USDT | $2.73 | $280,612 | 22:57:17 30/04/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.73 | $278,842 | 22:57:16 30/04/2026 |
| 40 |  ASTX |
NEO/USDT | $2.73 | $238,050 | 23:00:16 30/04/2026 |
| 41 | CoinW |
NEO/USDT | $2.72 | $234,444 | 22:45:07 30/04/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.73 | $230,056 | 23:00:16 30/04/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,383 | 23:00:17 30/04/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.73 | $188,395 | 22:57:15 30/04/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.73 | $187,936 | 22:57:17 30/04/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.72 | $184,607 | 23:00:17 30/04/2026 |
| 47 |  Paribu |
NEO/TRY | $2.72 | $178,413 | 22:57:53 30/04/2026 |
| 48 | EXMO |
NEO/USDT | $2.73 | $163,447 | 22:57:10 30/04/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $2.73 | $162,452 | 22:57:07 30/04/2026 |
| 50 |  UZX |
NEO/USDT | $2.72 | $139,852 | 22:54:07 30/04/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.73 | $114,273 | 23:00:11 30/04/2026 |
| 52 | LBank |
NEO/USDT | $2.73 | $112,976 | 22:57:09 30/04/2026 |
| 53 |  MEXC |
NEO/USDC | $2.72 | $110,798 | 22:54:16 30/04/2026 |
| 54 |  Ourbit |
NEO/USDT | $2.73 | $99,301.24 | 22:57:10 30/04/2026 |
| 55 |  Pionex |
NEO/USDT | $2.73 | $98,084.42 | 22:57:07 30/04/2026 |
| 56 |  OKX |
NEO/USDT | $2.73 | $93,073.50 | 22:56:54 30/04/2026 |
| 57 |  Gems Trade |
NEO/USDT | $2.73 | $93,052.73 | 22:57:13 30/04/2026 |
| 58 |  Picol |
NEO/USDT | $2.73 | $86,557.11 | 23:00:07 30/04/2026 |
| 59 | Binance |
NEO/USDC | $2.72 | $81,750.73 | 22:56:54 30/04/2026 |
| 60 | MEXC |
NEO/USDT | $2.73 | $77,154.79 | 22:54:08 30/04/2026 |
| 61 | WhiteBIT |
NEO/USDC | $2.73 | $76,762.99 | 22:54:07 30/04/2026 |
| 62 |  XXKK |
NEO/USDT | $2.73 | $75,495.13 | 23:00:08 30/04/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.73 | $70,714.90 | 22:57:16 30/04/2026 |
| 64 |  HTX |
NEO/USDT | $2.73 | $69,487.96 | 22:59:54 30/04/2026 |
| 65 |  Hyperliquid |
NEO/USD | $2.73 | $67,069.28 | 22:57:26 30/04/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.72 | $65,106.01 | 22:54:07 30/04/2026 |
| 67 | BYDFi |
NEO/USDT | $2.72 | $61,891.52 | 23:00:16 30/04/2026 |
| 68 |  LATOKEN |
NEO/USDT | $2.72 | $61,640.31 | 22:42:09 30/04/2026 |
| 69 | MEXC |
NEO/USDC | $2.72 | $59,361.21 | 22:54:08 30/04/2026 |
| 70 |  BloFin |
NEO/USDT | $2.73 | $54,328.93 | 22:57:16 30/04/2026 |
| 71 |  VOOX Exchange |
NEO/USDT | $2.73 | $53,506.66 | 22:57:18 30/04/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.73 | $51,375.92 | 22:57:11 30/04/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.73 | $51,297.75 | 23:00:08 30/04/2026 |
| 74 |  Changelly PRO |
NEO/USDT | $2.73 | $51,297.75 | 23:00:07 30/04/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.73 | $51,297.75 | 23:00:12 30/04/2026 |
| 76 | ASTX |
NEO/USDT | $2.73 | $51,137.03 | 23:00:09 30/04/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.73 | $51,122.13 | 22:57:08 30/04/2026 |
| 78 | Bitunix |
NEO/USDT | $2.73 | $51,052.90 | 22:57:11 30/04/2026 |
| 79 |  BingX |
NEO/USDT | $2.73 | $49,675.75 | 22:57:11 30/04/2026 |
| 80 |  Bitvavo |
NEO/EUR | $2.74 | $48,805.24 | 22:57:12 30/04/2026 |
| 81 |  Gate |
NEO/USDT | $2.72 | $46,976.77 | 22:54:19 30/04/2026 |
| 82 | Gate |
NEO/USDT | $2.73 | $41,493.26 | 22:56:24 30/04/2026 |
| 83 |  Bitfinex |
NEO/USD | $2.72 | $39,798.96 | 22:59:24 30/04/2026 |
| 84 | KuCoin |
NEO/USDT | $2.73 | $39,191.99 | 22:56:53 30/04/2026 |
| 85 | Binance |
NEO/TRY | $2.72 | $35,507.80 | 22:56:54 30/04/2026 |
| 86 |  LeveX |
NEO/USDT | $2.73 | $32,565.66 | 23:00:16 30/04/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $2.71 | $32,222.05 | 22:59:53 30/04/2026 |
| 88 | Gate |
NEO/BTC | $2.72 | $31,242.96 | 22:56:54 30/04/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.73 | $29,801.03 | 23:00:08 30/04/2026 |
| 90 |  Bithumb |
NEO/KRW | $2.75 | $26,527.71 | 21:59:53 30/04/2026 |
| 91 |  AEGET |
NEO/USDT | $2.73 | $25,913.08 | 23:00:16 30/04/2026 |
| 92 | UZX |
NEO/USDT | $2.72 | $25,449.21 | 22:54:15 30/04/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.73 | $25,235.37 | 22:54:07 30/04/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.74 | $24,752.39 | 22:57:10 30/04/2026 |
| 95 | Bitrue |
NEO/USDC | $2.73 | $24,482.95 | 22:57:07 30/04/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.73 | $22,876.98 | 22:57:10 30/04/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.73 | $22,851.02 | 23:00:09 30/04/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.73 | $22,348.20 | 22:54:07 30/04/2026 |
| 99 |  Bitget |
NEO/USDT | $2.72 | $21,550.95 | 22:54:09 30/04/2026 |
| 100 | Pionex |
NEO/USDT | $2.73 | $19,451.68 | 22:57:17 30/04/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.73 | $17,972.75 | 22:54:07 30/04/2026 |
| 102 |  BitKan |
NEO/USDT | $2.72 | $17,956.36 | 23:00:12 30/04/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.73 | $16,270.62 | 22:59:53 30/04/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.73 | $15,521.91 | 22:57:12 30/04/2026 |
| 105 | Bitfinex |
NEO/USDT | $2.76 | $14,905.63 | 22:57:15 30/04/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.73 | $14,869.98 | 22:59:53 30/04/2026 |
| 107 | Gate |
NEO/USDC | $2.73 | $13,840.40 | 22:56:24 30/04/2026 |
| 108 |  ZKE |
NEO/USDT | $2.73 | $13,710.23 | 23:00:11 30/04/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.73 | $12,990.64 | 23:00:16 30/04/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.72 | $9,992.54 | 22:54:07 30/04/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.73 | $9,818.80 | 23:00:16 30/04/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.72 | $8,968.41 | 22:57:08 30/04/2026 |
| 113 | Bibox |
NEO/BTC | $5.57 | $8,034.58 | 23:00:09 30/04/2026 |
| 114 |  Bitbns |
NEO/INR | $6.01 | $7,613.54 | 22:54:07 30/04/2026 |
| 115 |  WEEX |
NEO/USDT | $2.72 | $5,093.94 | 22:57:08 30/04/2026 |
| 116 | Bitrue |
NEO/USDT | $2.73 | $5,084.20 | 22:57:07 30/04/2026 |
| 117 | WEEX |
NEO/USDC | $2.73 | $4,912.99 | 22:57:08 30/04/2026 |
| 118 |  Hibt |
NEO/USDT | $2.73 | $4,652.68 | 22:57:08 30/04/2026 |
| 119 | Binance |
NEO/BTC | $2.73 | $4,196.70 | 22:56:54 30/04/2026 |
| 120 |  Binance.US |
NEO/USDT | $2.75 | $3,576.19 | 22:59:53 30/04/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.73 | $3,256.02 | 23:00:08 30/04/2026 |
| 122 |  Coinbase International Exchange |
NEO/USDC | $2.73 | $2,858.73 | 23:00:16 30/04/2026 |
| 123 | CoinEx |
NEO/USDC | $2.73 | $2,560.35 | 22:59:53 30/04/2026 |
| 124 | CoinEx |
NEO/BTC | $2.75 | $2,411.01 | 22:59:53 30/04/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.73 | $2,081.90 | 22:57:11 30/04/2026 |
| 126 |  Indodax |
NEO/IDR | $2.72 | $1,608.60 | 22:59:24 30/04/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.72 | $1,023.09 | 22:57:11 30/04/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.73 | $947.99 | 22:59:24 30/04/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.73 | $943.82 | 22:57:10 30/04/2026 |
| 130 | KuCoin |
NEO/BTC | $2.75 | $660.19 | 22:56:53 30/04/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.83 | $568.81 | 22:54:08 30/04/2026 |
| 132 |  TRIV |
NEO/IDR | $2.74 | $540.10 | 23:00:14 30/04/2026 |
| 133 | TRIV |
NEO/USDT | $2.73 | $538.54 | 23:00:14 30/04/2026 |
| 134 | DigiFinex |
NEO/BTC | $2.74 | $410.20 | 22:54:07 30/04/2026 |
| 135 | YEX |
NEO/USDC | $2.73 | $346.75 | 23:00:16 30/04/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.73 | $251.79 | 22:54:08 30/04/2026 |
| 137 |  Coinone |
NEO/KRW | $2.75 | $94.66 | 22:58:30 30/04/2026 |
| 138 | OKX |
NEO/USD | $2.73 | $90.16 | 22:56:24 30/04/2026 |
| 139 |  Flipster |
NEO/USDT | $2.72 | $73.33 | 23:00:16 30/04/2026 |
| 140 |  CEX.IO |
NEO/USDC | $2.74 | $43.05 | 22:57:10 30/04/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.81 | $41.29 | 23:00:10 30/04/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.74 | $38.15 | 22:57:10 30/04/2026 |
| 143 | CEX.IO |
NEO/USD | $2.75 | $26.81 | 22:57:10 30/04/2026 |
| 144 | Bitrue |
NEO/XRP | $2.73 | $23.60 | 22:57:07 30/04/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.74 | $22.49 | 22:57:10 30/04/2026 |
| 146 | OKX |
NEO/EUR | $2.78 | $5.43 | 22:56:24 30/04/2026 |
| 147 |  Giottus |
NEO/USDT | $2.73 | $0.6546 | 23:00:08 30/04/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.76 | $0.4097 | 22:57:11 30/04/2026 |
| 149 | HitBTC |
NEO/BTC | $2.76 | $0.4097 | 23:00:08 30/04/2026 |
| 150 | Changelly PRO |
NEO/BTC | $2.76 | $0.4097 | 23:00:07 30/04/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.59 | $0 | 22:59:23 30/04/2026 |
| 152 | HitBTC |
NEO/USDC | $2.58 | $0 | 23:00:08 30/04/2026 |
| 153 | OKX |
NEO/USDC | $2.93 | $0 | 22:56:54 30/04/2026 |
| 154 |  BigONE |
NEO/USDT | $2.88 | $0 | 22:54:08 30/04/2026 |
| 155 | Upbit |
NEO/BTC | $2.80 | $0 | 22:56:53 30/04/2026 |
| 156 | Upbit |
NEO/USDT | $3.32 | $0 | 22:56:53 30/04/2026 |
| 157 |  ZebPay |
NEO/INR | $2.82 | $0 | 22:57:10 30/04/2026 |
| 158 |  WazirX |
NEO/USDT | $2.81 | $0 | 23:00:12 30/04/2026 |
| 159 | Tokocrypto |
NEO/USDC | $2.72 | $0 | 22:57:10 30/04/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.58 | $0 | 22:57:11 30/04/2026 |
| 161 | Giottus |
NEO/INR | $2.75 | $0 | 23:00:08 30/04/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 23:00:07 30/04/2026 |
| 163 |  WOO X |
NEO/USDT | $2.73 | $0 | 22:57:15 30/04/2026 |
| 164 |  OKJ |
NEO/JPY | $2.91 | $0 | 22:57:11 30/04/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.73 | $0 | 22:57:11 30/04/2026 |
| 166 |  ADEN |
NEO/USDT | $2.72 | $0 | 23:03:49 30/04/2026 |
| 167 |  Gate US |
NEO/USDT | $2.73 | $0 | 23:00:11 30/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 30/04/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,468,400 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.