Neo NEO
Xếp hạng #155
15:19:00 12/08/2026
Giá Neo (NEO)
$1.75 -2.01%
0.00002742 BTC
45,104 VND
Thấp: $1.72
Cao: $1.79
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.75 | $21,860,120 | 15:00:15 12/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.75 | $6,505,816 | 14:57:18 12/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.75 | $2,836,170 | 15:00:09 12/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.75 | $2,484,473 | 14:57:15 12/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.75 | $2,476,814 | 14:54:16 12/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.75 | $2,049,819 | 14:57:16 12/08/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.75 | $2,018,628 | 14:48:15 12/08/2026 |
| 8 |  FameEX |
NEO/USDT | $1.75 | $1,971,453 | 14:51:19 12/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.75 | $1,581,438 | 15:00:15 12/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.75 | $1,575,933 | 14:54:15 12/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.75 | $1,545,689 | 15:00:15 12/08/2026 |
| 12 |  CoinChief |
NEO/USDT | $1.75 | $1,512,181 | 14:57:16 12/08/2026 |
| 13 |  YEX |
NEO/USDT | $1.75 | $1,499,637 | 15:00:16 12/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.75 | $878,829 | 15:00:16 12/08/2026 |
| 15 |  BVOX |
NEO/USDT | $1.75 | $823,770 | 14:57:15 12/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.74 | $603,901 | 14:54:15 12/08/2026 |
| 17 |  Bybit |
NEO/USDT | $1.75 | $578,803 | 14:54:16 12/08/2026 |
| 18 |  Toobit |
NEO/USDT | $1.75 | $446,169 | 14:57:17 12/08/2026 |
| 19 |  Paribu |
NEO/TRY | $1.75 | $422,562 | 14:59:23 12/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.75 | $411,325 | 14:57:16 12/08/2026 |
| 21 | Binance |
NEO/USDT | $1.75 | $388,718 | 14:56:42 12/08/2026 |
| 22 |  HTX |
NEO/USDT | $1.75 | $344,044 | 14:59:54 12/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.75 | $344,030 | 15:00:12 12/08/2026 |
| 24 | Hotcoin |
NEO/USDT | $1.75 | $290,592 | 14:57:18 12/08/2026 |
| 25 |  Upbit |
NEO/KRW | $1.74 | $288,012 | 14:56:23 12/08/2026 |
| 26 |  CoinW |
NEO/USDT | $1.75 | $280,705 | 14:57:18 12/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.75 | $278,603 | 15:00:18 12/08/2026 |
| 28 |  MEXC |
NEO/USDT | $1.75 | $253,620 | 14:57:16 12/08/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.75 | $250,438 | 15:00:16 12/08/2026 |
| 30 |  Bitunix |
NEO/USDT | $1.75 | $238,271 | 14:57:17 12/08/2026 |
| 31 |  Cofinex |
NEO/USDT | $1.75 | $211,121 | 15:00:17 12/08/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,279 | 15:00:16 12/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $1.75 | $199,861 | 14:57:10 12/08/2026 |
| 34 |  Bitbaby |
NEO/USDT | $1.75 | $199,208 | 14:54:16 12/08/2026 |
| 35 |  YUBIT |
NEO/USDT | $1.75 | $198,990 | 14:57:15 12/08/2026 |
| 36 | Bitbase |
NEO/USDC | $1.75 | $182,294 | 14:57:10 12/08/2026 |
| 37 |  Phemex |
NEO/USDT | $1.75 | $180,933 | 14:57:16 12/08/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $1.75 | $179,686 | 14:57:18 12/08/2026 |
| 39 |  Zoomex |
NEO/USDT | $1.75 | $175,539 | 14:57:16 12/08/2026 |
| 40 | Bitbase |
NEO/USDT | $1.75 | $167,793 | 14:57:18 12/08/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.75 | $149,117 | 14:57:17 12/08/2026 |
| 42 | CoinW |
NEO/USDT | $1.75 | $146,770 | 14:57:10 12/08/2026 |
| 43 | YEX |
NEO/USDC | $1.75 | $146,642 | 15:00:16 12/08/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.75 | $139,575 | 15:00:16 12/08/2026 |
| 45 |  KuCoin |
NEO/USDT | $1.75 | $135,215 | 14:54:19 12/08/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.75 | $131,098 | 14:57:26 12/08/2026 |
| 47 |  Bitvavo |
NEO/EUR | $1.75 | $123,124 | 14:57:11 12/08/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $1.75 | $111,316 | 14:57:10 12/08/2026 |
| 49 |  OKX |
NEO/USDT | $1.75 | $109,396 | 14:56:24 12/08/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.75 | $109,332 | 15:00:13 12/08/2026 |
| 51 |  UZX |
NEO/USDT | $1.75 | $108,759 | 14:57:11 12/08/2026 |
| 52 | MEXC |
NEO/USDC | $1.75 | $102,232 | 14:57:16 12/08/2026 |
| 53 |  Gate |
NEO/USDT | $1.75 | $101,452 | 14:54:19 12/08/2026 |
| 54 |  CoinEx |
NEO/USDT | $1.75 | $99,083.77 | 14:57:15 12/08/2026 |
| 55 |  LBank |
NEO/USDT | $1.75 | $99,014.73 | 14:57:11 12/08/2026 |
| 56 | WhiteBIT |
NEO/USDT | $1.75 | $83,074.15 | 14:54:10 12/08/2026 |
| 57 |  LATOKEN |
NEO/USDT | $1.75 | $79,843.30 | 14:57:13 12/08/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.75 | $78,443.78 | 15:00:08 12/08/2026 |
| 59 |  Changelly |
NEO/USDT | $1.75 | $78,443.74 | 15:00:11 12/08/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.75 | $78,442.85 | 15:00:11 12/08/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.75 | $78,442.40 | 14:57:10 12/08/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.75 | $75,847.55 | 14:57:11 12/08/2026 |
| 63 | Bitunix |
NEO/USDT | $1.75 | $74,929.16 | 14:57:11 12/08/2026 |
| 64 |  Pionex |
NEO/USDT | $1.75 | $73,545.65 | 14:57:12 12/08/2026 |
| 65 |  Variational |
NEO/USDC | $1.75 | $69,511.35 | 15:03:17 12/08/2026 |
| 66 |  ASTX |
NEO/USDT | $1.75 | $68,766.76 | 15:00:16 12/08/2026 |
| 67 | MEXC |
NEO/USDT | $1.75 | $65,806.90 | 14:48:08 12/08/2026 |
| 68 |  XXKK |
NEO/USDT | $1.75 | $65,371.27 | 15:00:11 12/08/2026 |
| 69 |  Picol |
NEO/USDT | $1.75 | $64,859.99 | 15:00:08 12/08/2026 |
| 70 | Binance |
NEO/USDC | $1.75 | $55,747.02 | 14:56:42 12/08/2026 |
| 71 | MEXC |
NEO/USDC | $1.75 | $53,783.24 | 14:48:08 12/08/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.75 | $53,279.09 | 15:00:11 12/08/2026 |
| 73 | BingX |
NEO/USDT | $1.75 | $53,185.68 | 14:57:07 12/08/2026 |
| 74 | Binance |
NEO/TRY | $1.75 | $52,420.36 | 14:56:42 12/08/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $1.75 | $45,400.56 | 14:59:23 12/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.75 | $41,947.24 | 14:54:16 12/08/2026 |
| 77 | ASTX |
NEO/USDT | $1.75 | $38,926.57 | 15:00:11 12/08/2026 |
| 78 |  Binance TR |
NEO/TRY | $1.75 | $37,408.46 | 14:57:13 12/08/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.75 | $30,991.16 | 14:57:11 12/08/2026 |
| 80 |  Hibt |
NEO/USDT | $1.75 | $29,962.87 | 14:57:11 12/08/2026 |
| 81 | WhiteBIT |
NEO/USDC | $1.76 | $28,306.82 | 14:54:10 12/08/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.88 | 15:00:16 12/08/2026 |
| 83 |  LeveX |
NEO/USDT | $1.75 | $27,834.43 | 15:00:15 12/08/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.75 | $25,316.25 | 15:00:10 12/08/2026 |
| 85 | Bitrue |
NEO/USDC | $1.75 | $23,887.87 | 14:57:12 12/08/2026 |
| 86 | UZX |
NEO/USDT | $1.75 | $23,863.73 | 14:57:15 12/08/2026 |
| 87 |  Bithumb |
NEO/KRW | $1.72 | $23,477.63 | 14:59:53 12/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $1.75 | $21,816.93 | 15:00:10 12/08/2026 |
| 89 |  WHXEX |
NEO/USDT | $1.75 | $21,481.60 | 15:00:12 12/08/2026 |
| 90 |  Koinbay |
NEO/USDT | $1.75 | $21,458.76 | 14:57:13 12/08/2026 |
| 91 | KuCoin |
NEO/USDT | $1.75 | $21,226.39 | 14:56:23 12/08/2026 |
| 92 |  Bitget |
NEO/USDT | $1.75 | $18,926.46 | 14:54:59 12/08/2026 |
| 93 |  TxFlow |
NEO/USDC | $1.75 | $18,914.96 | 14:54:27 12/08/2026 |
| 94 |  AEGET |
NEO/USDT | $1.75 | $18,596.40 | 14:57:20 12/08/2026 |
| 95 | CoinEx |
NEO/USDT | $1.75 | $17,799.21 | 14:59:53 12/08/2026 |
| 96 | Pionex |
NEO/USDT | $1.75 | $17,529.70 | 14:57:16 12/08/2026 |
| 97 |  BitKan |
NEO/USDT | $1.75 | $16,167.16 | 15:00:10 12/08/2026 |
| 98 |  BloFin |
NEO/USDT | $1.75 | $14,139.87 | 14:51:20 12/08/2026 |
| 99 |  ZKE |
NEO/USDT | $1.75 | $12,876.45 | 15:00:10 12/08/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.75 | $11,494.09 | 14:48:07 12/08/2026 |
| 101 | WhiteBIT |
NEO/EUR | $1.75 | $9,667.41 | 14:54:10 12/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.68 | $9,493.34 | 14:54:10 12/08/2026 |
| 103 | Gate |
NEO/USDT | $1.75 | $6,080.40 | 14:56:24 12/08/2026 |
| 104 |  Kraken |
NEO/USD | $1.75 | $6,076.59 | 14:59:24 12/08/2026 |
| 105 |  Binance.US |
NEO/USDT | $1.77 | $6,058.26 | 14:59:23 12/08/2026 |
| 106 | OKX |
NEO/USDC | $1.75 | $5,660.51 | 14:56:24 12/08/2026 |
| 107 | Bitrue |
NEO/USDT | $1.75 | $5,515.09 | 14:57:12 12/08/2026 |
| 108 |  WEEX |
NEO/USDC | $1.75 | $5,098.94 | 14:57:09 12/08/2026 |
| 109 | WEEX |
NEO/USDT | $1.75 | $4,986.12 | 14:57:09 12/08/2026 |
| 110 | Gate |
NEO/USDC | $1.75 | $4,936.98 | 14:56:24 12/08/2026 |
| 111 | WhiteBIT |
NEO/BTC | $1.75 | $4,496.79 | 14:54:10 12/08/2026 |
| 112 | CoinEx |
NEO/USDC | $1.75 | $3,133.01 | 14:59:53 12/08/2026 |
| 113 | CoinEx |
NEO/BTC | $1.76 | $2,931.06 | 14:59:53 12/08/2026 |
| 114 | Kraken |
NEO/EUR | $1.75 | $2,521.52 | 14:59:24 12/08/2026 |
| 115 |  Bit2Me |
NEO/EUR | $1.75 | $2,490.90 | 14:57:11 12/08/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $1.74 | $2,137.48 | 14:59:23 12/08/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.75 | $2,134.04 | 15:00:11 12/08/2026 |
| 118 |  PrimeXBT |
NEO/USDT | $1.75 | $2,024.44 | 15:00:15 12/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $1.75 | $1,856.74 | 14:54:07 12/08/2026 |
| 120 | KuCoin |
NEO/BTC | $1.75 | $1,651.83 | 14:56:53 12/08/2026 |
| 121 | Gate |
NEO/BTC | $1.76 | $1,531.95 | 14:56:55 12/08/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $1.75 | $1,396.93 | 14:54:07 12/08/2026 |
| 123 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.06 | 14:57:15 12/08/2026 |
| 124 |  OKJ |
NEO/JPY | $1.73 | $1,065.33 | 14:57:12 12/08/2026 |
| 125 | OKX |
NEO/EUR | $1.74 | $586.44 | 14:56:24 12/08/2026 |
| 126 |  Coinone |
NEO/KRW | $1.73 | $396.01 | 14:56:23 12/08/2026 |
| 127 |  TRIV |
NEO/IDR | $1.76 | $352.99 | 15:00:12 12/08/2026 |
| 128 | TRIV |
NEO/USDT | $1.75 | $351.85 | 15:00:12 12/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $1.86 | $133.47 | 15:00:11 12/08/2026 |
| 130 |  Indodax |
NEO/IDR | $1.73 | $55.82 | 14:59:24 12/08/2026 |
| 131 |  CEX.IO |
NEO/USD | $1.76 | $43.93 | 14:48:12 12/08/2026 |
| 132 | CEX.IO |
NEO/USDT | $1.75 | $43.81 | 14:48:12 12/08/2026 |
| 133 | CoinDCX |
NEO/USDT | $1.75 | $38.72 | 15:00:11 12/08/2026 |
| 134 | CEX.IO |
NEO/USDC | $1.75 | $33.52 | 14:48:12 12/08/2026 |
| 135 |  Binance TH |
NEO/USDT | $1.75 | $19.85 | 14:57:07 12/08/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $1.75 | $18.38 | 14:57:08 12/08/2026 |
| 137 | CEX.IO |
NEO/EUR | $1.76 | $17.23 | 14:48:12 12/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.30 | $10.85 | 14:59:23 12/08/2026 |
| 139 | HitBTC |
NEO/BTC | $1.91 | $0 | 14:57:10 12/08/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 14:57:10 12/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 15:00:10 12/08/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 14:57:10 12/08/2026 |
| 143 | Upbit |
NEO/BTC | $1.97 | $0 | 14:56:23 12/08/2026 |
| 144 | Upbit |
NEO/USDT | $1.83 | $0 | 14:56:53 12/08/2026 |
| 145 |  ZebPay |
NEO/INR | $1.85 | $0 | 15:00:09 12/08/2026 |
| 146 |  Bitbns |
NEO/INR | $5.77 | $0 | 15:00:07 12/08/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 15:00:15 12/08/2026 |
| 148 |  WazirX |
NEO/USDT | $1.83 | $0 | 15:00:12 12/08/2026 |
| 149 | Bitrue |
NEO/XRP | $21.76 | $0 | 14:57:12 12/08/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.75 | $0 | 14:57:08 12/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.91 | $0 | 15:00:08 12/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 15:00:08 12/08/2026 |
| 153 |  Giottus |
NEO/INR | $2.74 | $0 | 14:54:10 12/08/2026 |
| 154 | Giottus |
NEO/USDT | $1.75 | $0 | 14:54:10 12/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.91 | $0 | 15:00:11 12/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 15:00:11 12/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.75 | $0 | 14:57:15 12/08/2026 |
| 158 |  ADEN |
NEO/USDT | $1.75 | $0 | 15:00:55 12/08/2026 |
| 159 |  Gate US |
NEO/USDT | $1.75 | $0 | 15:00:08 12/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,860,120 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.