Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,228,261,374,269 Khối lượng (24h): $72,605,984,097 Thị phần: BTC: 58.3%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #148 15:53:00 17/06/2026
Giá Neo (NEO)
$2.28 -0.95%
0.00003521 BTC 59,803 VND
Thấp: $2.24 Cao: $2.32

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.31 $76,242,806 15:00:15 17/06/2026
2 Echobit Echobit NEO/USDT $2.31 $26,403,144 14:57:16 17/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.31 $5,338,950 15:00:16 17/06/2026
4 FameEX FameEX NEO/USDT $2.31 $3,580,364 14:57:18 17/06/2026
5 Binance Binance NEO/USDT $2.30 $2,334,491 14:54:17 17/06/2026
6 OrangeX OrangeX NEO/USDT $2.31 $2,258,285 14:57:15 17/06/2026
7 CoinChief CoinChief NEO/USDT $2.31 $2,127,899 14:57:16 17/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.31 $1,890,687 14:57:15 17/06/2026
9 WhiteBIT WhiteBIT NEO/USDT $2.31 $1,879,691 14:48:15 17/06/2026
10 CEEX exchange CEEX exchange NEO/USDT $2.31 $1,508,775 15:00:09 17/06/2026
11 LBank LBank NEO/USDT $2.31 $1,508,124 14:57:16 17/06/2026
12 YEX YEX NEO/USDT $2.31 $1,475,071 14:51:16 17/06/2026
13 Coinlocally Coinlocally NEO/USDT $2.31 $1,465,706 15:00:16 17/06/2026
14 Ju.com Ju.com NEO/USDT $2.31 $1,421,961 15:00:24 17/06/2026
15 HTX HTX NEO/USDT $2.30 $1,416,913 14:59:55 17/06/2026
16 CRMClick CRMClick NEO/USDT $2.29 $1,409,259 14:57:09 17/06/2026
17 BTSE BTSE NEO/USDT $2.31 $1,264,183 14:51:15 17/06/2026
18 B2Z Exchange B2Z Exchange NEO/USD $2.31 $1,218,167 15:00:15 17/06/2026
19 BITmarkets BITmarkets NEO/USDT $2.31 $1,217,407 15:00:16 17/06/2026
20 CoinW CoinW NEO/USDT $2.31 $1,071,699 14:57:19 17/06/2026
21 BlockFin BlockFin NEO/USDT $2.31 $1,035,168 15:00:15 17/06/2026
22 AscendEX AscendEX NEO/USDT $2.32 $1,023,936 14:57:12 17/06/2026
23 BitMart BitMart NEO/USDT $2.31 $922,656 14:57:11 17/06/2026
24 EXMO EXMO NEO/USD $2.39 $771,107 14:57:11 17/06/2026
25 Batonex Batonex NEO/USDT $2.31 $758,880 15:00:16 17/06/2026
26 BVOX BVOX NEO/USDT $2.31 $725,327 14:57:15 17/06/2026
27 Hotcoin Hotcoin NEO/USDT $2.31 $671,369 14:57:17 17/06/2026
28 Cat.Ex Cat.Ex NEO/USDT $2.31 $623,983 15:00:10 17/06/2026
29 Paribu Paribu NEO/TRY $2.31 $478,565 14:59:53 17/06/2026
30 Toobit Toobit NEO/USDT $2.31 $471,929 14:57:16 17/06/2026
31 KuCoin KuCoin NEO/USDT $2.31 $464,678 14:57:20 17/06/2026
32 WhiteBIT WhiteBIT NEO/USDT $2.31 $464,658 14:48:08 17/06/2026
33 Hotcoin Hotcoin NEO/USDT $2.31 $429,567 14:48:02 17/06/2026
34 Bybit Bybit NEO/USDT $2.30 $319,989 14:54:16 17/06/2026
35 Binance Binance NEO/USDT $2.31 $311,905 14:56:42 17/06/2026
36 MEXC MEXC NEO/USDT $2.31 $259,700 14:57:16 17/06/2026
37 Bitbaby Bitbaby NEO/USDT $2.31 $255,474 14:57:15 17/06/2026
38 Bitunix Bitunix NEO/USDT $2.31 $246,473 14:57:16 17/06/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $2.31 $246,020 14:57:16 17/06/2026
40 Upbit Upbit NEO/KRW $2.30 $214,485 14:56:53 17/06/2026
41 ASTX ASTX NEO/USDT $2.31 $206,949 15:00:16 17/06/2026
42 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,270 15:00:17 17/06/2026
43 EXMO EXMO NEO/USDT $2.31 $186,722 14:57:11 17/06/2026
44 EXMO.ME EXMO.ME NEO/USDT $2.31 $182,426 14:54:10 17/06/2026
45 Bitbase Bitbase NEO/USDT $2.30 $170,771 14:27:17 17/06/2026
46 Phemex Phemex NEO/USDT $2.31 $169,128 14:57:17 17/06/2026
47 BitGW Exchange BitGW Exchange NEO/USDT $2.32 $167,466 15:00:08 17/06/2026
48 EasiCoin EasiCoin NEO/USDT $2.31 $166,372 15:00:16 17/06/2026
49 Bitrue Bitrue NEO/USDT $2.31 $164,248 14:57:16 17/06/2026
50 OKX OKX NEO/USDT $2.31 $162,144 14:56:53 17/06/2026
51 Gems Trade Gems Trade NEO/USDT $2.31 $155,957 14:54:12 17/06/2026
52 WhiteBIT WhiteBIT NEO/USDC $2.32 $151,714 14:48:08 17/06/2026
53 Cofinex Cofinex NEO/USDT $2.30 $151,383 15:00:17 17/06/2026
54 CoinW CoinW NEO/USDT $2.31 $141,452 14:57:10 17/06/2026
55 Gate Gate NEO/USDT $2.30 $102,587 14:54:19 17/06/2026
56 YEX YEX NEO/USDC $2.31 $100,532 14:51:16 17/06/2026
57 Hyperliquid Hyperliquid NEO/USD $2.30 $98,842.61 14:54:27 17/06/2026
58 Changelly Changelly NEO/USDT $2.31 $98,746.18 15:00:14 17/06/2026
59 Gleec BTC Gleec BTC NEO/USDT $2.31 $98,746.18 15:00:10 17/06/2026
60 HitBTC HitBTC NEO/USDT $2.31 $98,739.99 14:57:09 17/06/2026
61 FMFW.io FMFW.io NEO/USD $2.31 $98,739.99 14:57:08 17/06/2026
62 Zoomex Zoomex NEO/USDT $2.30 $95,996.67 14:54:15 17/06/2026
63 MEXC MEXC NEO/USDC $2.30 $94,261.53 14:57:16 17/06/2026
64 UZX UZX NEO/USDT $2.31 $89,232.90 14:54:07 17/06/2026
65 XXKK XXKK NEO/USDT $2.32 $87,774.72 15:00:12 17/06/2026
66 MEXC MEXC NEO/USDT $2.31 $85,871.35 14:54:10 17/06/2026
67 LBank LBank NEO/USDT $2.31 $75,128.90 14:57:12 17/06/2026
68 Bitunix Bitunix NEO/USDT $2.31 $73,761.71 14:57:11 17/06/2026
69 Ourbit Ourbit NEO/USDT $2.30 $63,546.95 14:57:11 17/06/2026
70 Bitbaby Bitbaby NEO/USDC $2.31 $63,357.77 14:57:15 17/06/2026
71 MEXC MEXC NEO/USDC $2.31 $60,773.33 14:54:10 17/06/2026
72 XBO.com XBO.com NEO/USDT $2.31 $59,590.85 15:00:07 17/06/2026
73 Pionex Pionex NEO/USDT $2.31 $58,854.57 14:57:12 17/06/2026
74 WhiteBIT WhiteBIT NEO/EUR $2.31 $53,216.53 14:48:08 17/06/2026
75 Picol Picol NEO/USDT $2.31 $51,801.97 15:00:08 17/06/2026
76 Cofinex Cofinex NEO/USDT $2.31 $50,199.69 15:00:08 17/06/2026
77 Binance Binance NEO/USDC $2.31 $45,890.67 14:56:54 17/06/2026
78 BloFin BloFin NEO/USDT $2.31 $45,592.00 14:57:17 17/06/2026
79 BYDFi BYDFi NEO/USDT $2.31 $40,746.91 14:57:11 17/06/2026
80 Gate Gate NEO/USDC $2.32 $39,531.97 14:56:24 17/06/2026
81 KuCoin KuCoin NEO/USDT $2.30 $39,001.87 14:56:23 17/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.32 $38,799.69 14:57:23 17/06/2026
83 AEGET AEGET NEO/USDT $2.31 $37,420.64 15:00:19 17/06/2026
84 Bitbase Bitbase NEO/USDC $2.30 $36,840.07 14:27:17 17/06/2026
85 BingX BingX NEO/USDT $2.31 $36,494.21 14:57:11 17/06/2026
86 ASTX ASTX NEO/USDT $2.32 $30,936.16 15:00:09 17/06/2026
87 XT.COM XT.COM NEO/USDT $2.31 $30,553.22 14:57:11 17/06/2026
88 Bitget Bitget NEO/USDT $2.31 $28,272.85 14:54:12 17/06/2026
89 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,942.18 15:00:15 17/06/2026
90 LeveX LeveX NEO/USDT $2.31 $27,725.64 15:00:15 17/06/2026
91 Bitvavo Bitvavo NEO/EUR $2.32 $27,540.80 14:57:11 17/06/2026
92 UZX UZX NEO/USDT $2.31 $26,040.55 14:57:15 17/06/2026
93 Bitrue Bitrue NEO/USDC $2.31 $23,601.57 14:57:11 17/06/2026
94 EasiCoin EasiCoin NEO/USDT $2.32 $23,589.79 15:00:12 17/06/2026
95 LATOKEN LATOKEN NEO/USDT $2.31 $22,198.20 14:54:11 17/06/2026
96 Kraken Kraken NEO/USD $2.29 $22,188.67 14:59:53 17/06/2026
97 Koinbay Koinbay NEO/USDT $2.31 $21,809.52 14:54:07 17/06/2026
98 Binance Binance NEO/TRY $2.30 $21,776.42 14:56:54 17/06/2026
99 WHXEX WHXEX NEO/USDT $2.32 $21,711.84 15:00:08 17/06/2026
100 Bithumb Bithumb NEO/KRW $2.29 $20,671.33 14:59:53 17/06/2026
101 Gate Gate NEO/BTC $2.32 $20,317.92 14:56:54 17/06/2026
102 WhiteBIT WhiteBIT NEO/BTC $2.31 $20,236.33 14:48:08 17/06/2026
103 BitKan BitKan NEO/USDT $2.32 $17,054.02 15:00:09 17/06/2026
104 DigiFinex DigiFinex NEO/USDT $2.32 $16,912.85 15:00:11 17/06/2026
105 CoinEx CoinEx NEO/USDT $2.31 $14,317.50 14:59:23 17/06/2026
106 WhiteBIT WhiteBIT NEO/UAH $2.24 $13,480.04 14:48:08 17/06/2026
107 ZKE ZKE NEO/USDT $2.32 $13,080.25 15:00:13 17/06/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.31 $12,704.49 15:00:16 17/06/2026
109 Pionex Pionex NEO/USDT $2.31 $12,458.42 14:57:16 17/06/2026
110 Gate Gate NEO/USDT $2.30 $11,006.02 14:56:24 17/06/2026
111 Tebbit Tebbit NEO/USDT $2.31 $9,655.23 15:00:36 17/06/2026
112 Binance TR Binance TR NEO/TRY $2.30 $7,762.27 14:57:11 17/06/2026
113 Hibt Hibt NEO/USDT $2.31 $7,575.46 14:54:12 17/06/2026
114 Bit2Me Bit2Me NEO/USDC $2.31 $5,046.36 14:57:08 17/06/2026
115 WEEX WEEX NEO/USDT $2.31 $4,954.35 14:57:10 17/06/2026
116 WEEX WEEX NEO/USDC $2.31 $4,938.64 14:57:10 17/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.31 $4,699.66 14:57:23 17/06/2026
118 Binance.US Binance.US NEO/USDT $2.31 $3,767.53 14:59:53 17/06/2026
119 Kraken Kraken NEO/EUR $2.32 $3,730.52 14:59:53 17/06/2026
120 Bitrue Bitrue NEO/USDT $2.31 $3,362.53 14:57:11 17/06/2026
121 Bitcoiva Bitcoiva NEO/USDT $2.31 $2,784.31 15:00:08 17/06/2026
122 Bitfinex Bitfinex NEO/USDT $2.30 $1,911.26 14:59:53 17/06/2026
123 KuCoin KuCoin NEO/BTC $2.29 $1,481.36 14:56:23 17/06/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.31 $1,436.25 14:57:07 17/06/2026
125 Bitfinex Bitfinex NEO/USD $2.31 $1,431.05 14:59:53 17/06/2026
126 OKX OKX NEO/USD $2.32 $922.24 14:56:53 17/06/2026
127 OKX OKX NEO/USDC $2.29 $517.50 14:56:53 17/06/2026
128 Bitfinex Bitfinex NEO/USDT $2.30 $498.65 14:57:16 17/06/2026
129 CoinDCX CoinDCX NEO/INR $2.51 $394.01 15:00:12 17/06/2026
130 TRIV TRIV NEO/IDR $2.32 $289.48 15:00:12 17/06/2026
131 TRIV TRIV NEO/USDT $2.31 $288.51 15:00:12 17/06/2026
132 Tokocrypto Tokocrypto NEO/USDT $2.31 $270.36 14:57:08 17/06/2026
133 Flipster Flipster NEO/USDT $2.31 $226.96 15:00:15 17/06/2026
134 CoinDCX CoinDCX NEO/USDT $2.31 $141.29 15:00:12 17/06/2026
135 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.24 $134.62 14:57:07 17/06/2026
136 Indodax Indodax NEO/IDR $2.29 $52.71 14:59:53 17/06/2026
137 CEX.IO CEX.IO NEO/USD $2.32 $38.59 14:57:09 17/06/2026
138 CEX.IO CEX.IO NEO/USDT $2.32 $26.81 14:57:09 17/06/2026
139 CEX.IO CEX.IO NEO/EUR $2.32 $25.03 14:57:09 17/06/2026
140 CEX.IO CEX.IO NEO/USDC $2.32 $16.91 14:57:09 17/06/2026
141 Coinone Coinone NEO/KRW $2.24 $11.10 14:59:53 17/06/2026
142 OKX OKX NEO/EUR $2.28 $4.62 14:56:23 17/06/2026
143 Giottus Giottus NEO/INR $2.77 $4.12 15:00:08 17/06/2026
144 WazirX WazirX NEO/USDT $2.25 $3.77 15:00:08 17/06/2026
145 Poloniex Poloniex NEO/USDT $2.02 $0 14:59:53 17/06/2026
146 HitBTC HitBTC NEO/BTC $2.29 $0 14:57:09 17/06/2026
147 HitBTC HitBTC NEO/USDC $2.17 $0 14:57:09 17/06/2026
148 BigONE BigONE NEO/USDT $2.12 $0 14:54:11 17/06/2026
149 Upbit Upbit NEO/BTC $2.22 $0 14:56:53 17/06/2026
150 Upbit Upbit NEO/USDT $2.98 $0 14:56:53 17/06/2026
151 ZebPay ZebPay NEO/INR $2.49 $0 15:00:09 17/06/2026
152 Bitbns Bitbns NEO/INR $5.83 $0 14:57:09 17/06/2026
153 Bitrue Bitrue NEO/XRP $25.75 $0 14:57:11 17/06/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.31 $0 14:57:08 17/06/2026
155 FMFW.io FMFW.io NEO/BTC $2.29 $0 14:57:08 17/06/2026
156 FMFW.io FMFW.io NEO/USDC $2.17 $0 14:57:08 17/06/2026
157 Giottus Giottus NEO/USDT $2.30 $0 15:00:08 17/06/2026
158 Changelly Changelly NEO/BTC $2.29 $0 15:00:14 17/06/2026
159 Changelly Changelly NEO/USDC $2.17 $0 15:00:14 17/06/2026
160 WOO X WOO X NEO/USDT $2.31 $0 14:57:15 17/06/2026
161 OKJ OKJ NEO/JPY $2.16 $0 14:57:11 17/06/2026
162 Binance TH Binance TH NEO/USDT $2.31 $0 14:57:10 17/06/2026
163 ADEN ADEN NEO/USDT $2.31 $0 15:03:51 17/06/2026
164 Gate US Gate US NEO/USDT $2.31 $0 15:00:07 17/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 17/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,242,806 với tỷ giá $2.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá