Neo NEO
Xếp hạng #149
11:53:00 27/06/2026
Giá Neo (NEO)
$1.94 2.9%
0.00003229 BTC
51,920 VND
Thấp: $1.85
Cao: $1.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $71,591,906 | 11:00:15 27/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.94 | $26,832,817 | 10:57:16 27/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.94 | $6,865,188 | 11:00:16 27/06/2026 |
| 4 |  FameEX |
NEO/USDT | $1.94 | $3,305,534 | 10:57:16 27/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.94 | $2,123,505 | 10:54:17 27/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.94 | $2,108,054 | 10:45:15 27/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.94 | $1,982,266 | 10:57:16 27/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.94 | $1,839,274 | 10:57:15 27/06/2026 |
| 9 |  Coinlocally |
NEO/USDT | $1.94 | $1,449,368 | 11:00:17 27/06/2026 |
| 10 |  YEX |
NEO/USDT | $1.94 | $1,443,418 | 11:00:16 27/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $1.94 | $1,429,526 | 10:57:17 27/06/2026 |
| 12 |  BTSE |
NEO/USDT | $1.94 | $1,356,304 | 10:57:15 27/06/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.94 | $1,310,074 | 11:00:15 27/06/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.94 | $1,309,560 | 11:00:15 27/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.94 | $1,086,442 | 10:57:19 27/06/2026 |
| 16 |  CoinW |
NEO/USDT | $1.94 | $1,079,181 | 10:57:17 27/06/2026 |
| 17 |  AscendEX |
NEO/USDT | $1.96 | $1,042,380 | 10:54:13 27/06/2026 |
| 18 |  BitMart |
NEO/USDT | $1.94 | $924,767 | 10:57:10 27/06/2026 |
| 19 |  KuCoin |
NEO/USDT | $1.94 | $832,930 | 10:54:19 27/06/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.94 | $824,160 | 11:00:08 27/06/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.94 | $704,587 | 11:00:15 27/06/2026 |
| 22 |  BVOX |
NEO/USDT | $1.94 | $695,332 | 10:57:15 27/06/2026 |
| 23 |  Batonex |
NEO/USDT | $1.94 | $693,437 | 11:00:16 27/06/2026 |
| 24 | Binance |
NEO/USDC | $1.94 | $639,829 | 10:54:17 27/06/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $1.94 | $603,836 | 11:00:08 27/06/2026 |
| 26 |  Hotcoin |
NEO/USDT | $1.94 | $567,676 | 10:57:17 27/06/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.94 | $548,850 | 10:53:52 27/06/2026 |
| 28 |  Paribu |
NEO/TRY | $1.94 | $439,223 | 10:59:24 27/06/2026 |
| 29 |  Toobit |
NEO/USDT | $1.94 | $410,935 | 10:57:16 27/06/2026 |
| 30 |  CRMClick |
NEO/USDT | $1.94 | $407,198 | 11:00:08 27/06/2026 |
| 31 |  HTX |
NEO/USDT | $1.94 | $407,185 | 10:59:55 27/06/2026 |
| 32 | Binance |
NEO/USDT | $1.94 | $390,865 | 10:56:42 27/06/2026 |
| 33 |  Kraken |
NEO/USD | $1.94 | $363,762 | 10:59:23 27/06/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.94 | $315,080 | 10:48:08 27/06/2026 |
| 35 |  Upbit |
NEO/KRW | $1.93 | $225,163 | 10:56:53 27/06/2026 |
| 36 |  VOOX Exchange |
NEO/USDT | $1.94 | $214,831 | 10:57:17 27/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $1.94 | $211,169 | 11:00:16 27/06/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,190 | 11:00:17 27/06/2026 |
| 39 | CoinW |
NEO/USDT | $1.94 | $177,938 | 10:57:10 27/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $1.94 | $176,709 | 10:57:17 27/06/2026 |
| 41 |  Phemex |
NEO/USDT | $1.94 | $173,114 | 10:57:16 27/06/2026 |
| 42 |  MEXC |
NEO/USDT | $1.94 | $168,111 | 10:57:16 27/06/2026 |
| 43 |  ASTX |
NEO/USDT | $1.94 | $167,857 | 11:00:16 27/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.94 | $157,054 | 11:00:16 27/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.94 | $151,610 | 10:57:17 27/06/2026 |
| 46 | YEX |
NEO/USDC | $1.94 | $150,977 | 11:00:16 27/06/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $1.94 | $147,978 | 11:00:07 27/06/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $1.94 | $143,335 | 11:00:07 27/06/2026 |
| 49 |  EXMO |
NEO/USDT | $1.94 | $143,183 | 10:57:07 27/06/2026 |
| 50 |  OKX |
NEO/USDT | $1.94 | $135,936 | 10:56:54 27/06/2026 |
| 51 |  Bitbase |
NEO/USDT | $1.94 | $135,779 | 10:21:19 27/06/2026 |
| 52 |  Gems Trade |
NEO/USDT | $1.94 | $135,531 | 11:00:09 27/06/2026 |
| 53 |  LBank |
NEO/USDT | $1.94 | $113,476 | 10:57:11 27/06/2026 |
| 54 |  UZX |
NEO/USDT | $1.94 | $111,228 | 10:57:11 27/06/2026 |
| 55 | WhiteBIT |
NEO/USDC | $1.94 | $100,325 | 10:48:08 27/06/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.94 | $99,244.84 | 11:00:08 27/06/2026 |
| 57 |  FMFW.io |
NEO/USD | $1.94 | $99,244.84 | 11:00:10 27/06/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.94 | $99,244.16 | 11:00:11 27/06/2026 |
| 59 |  Changelly |
NEO/USDT | $1.94 | $99,238.32 | 11:00:07 27/06/2026 |
| 60 |  Zoomex |
NEO/USDT | $1.94 | $96,684.42 | 10:57:16 27/06/2026 |
| 61 | MEXC |
NEO/USDC | $1.94 | $94,369.68 | 10:57:16 27/06/2026 |
| 62 |  Cofinex |
NEO/USDT | $1.94 | $92,978.79 | 11:00:17 27/06/2026 |
| 63 | MEXC |
NEO/USDT | $1.94 | $85,568.61 | 10:54:11 27/06/2026 |
| 64 |  XXKK |
NEO/USDT | $1.94 | $83,227.05 | 11:00:07 27/06/2026 |
| 65 |  Pionex |
NEO/USDT | $1.95 | $80,836.63 | 10:57:11 27/06/2026 |
| 66 |  Hyperliquid |
NEO/USD | $1.94 | $79,547.81 | 10:57:26 27/06/2026 |
| 67 | Bitunix |
NEO/USDT | $1.94 | $77,127.41 | 10:57:08 27/06/2026 |
| 68 | Bitbaby |
NEO/USDC | $1.94 | $73,370.47 | 11:00:16 27/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $1.94 | $72,721.34 | 10:57:09 27/06/2026 |
| 70 |  Picol |
NEO/USDT | $1.95 | $71,215.23 | 11:00:09 27/06/2026 |
| 71 | Binance |
NEO/USDC | $1.94 | $69,405.37 | 10:56:54 27/06/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.94 | $55,724.35 | 11:00:07 27/06/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.92 | $54,077.36 | 10:59:53 27/06/2026 |
| 74 | MEXC |
NEO/USDC | $1.94 | $53,484.70 | 10:54:11 27/06/2026 |
| 75 | Cofinex |
NEO/USDT | $1.94 | $50,181.01 | 11:00:08 27/06/2026 |
| 76 | KuCoin |
NEO/USDT | $1.95 | $47,597.08 | 10:56:53 27/06/2026 |
| 77 |  BingX |
NEO/USDT | $1.94 | $39,786.90 | 10:57:11 27/06/2026 |
| 78 | ASTX |
NEO/USDT | $1.94 | $38,938.38 | 11:00:08 27/06/2026 |
| 79 |  Gate |
NEO/USDT | $1.95 | $36,656.72 | 10:56:24 27/06/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.94 | $34,234.15 | 10:57:10 27/06/2026 |
| 81 | Kraken |
NEO/EUR | $1.95 | $31,615.41 | 10:59:53 27/06/2026 |
| 82 | Bitbase |
NEO/USDC | $1.94 | $31,400.64 | 10:21:19 27/06/2026 |
| 83 |  Bit2Me |
NEO/EUR | $1.95 | $31,343.71 | 10:57:11 27/06/2026 |
| 84 | Binance |
NEO/TRY | $1.95 | $31,205.24 | 10:56:54 27/06/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.95 | $30,677.95 | 10:48:08 27/06/2026 |
| 86 |  XBO.com |
NEO/USDT | $1.94 | $30,190.92 | 10:54:11 27/06/2026 |
| 87 |  LATOKEN |
NEO/USDT | $1.94 | $29,893.95 | 10:57:07 27/06/2026 |
| 88 |  Bitget |
NEO/USDT | $1.94 | $29,188.74 | 10:54:10 27/06/2026 |
| 89 |  BloFin |
NEO/USDT | $1.94 | $29,138.56 | 10:57:18 27/06/2026 |
| 90 | EasiCoin |
NEO/USDT | $1.94 | $29,103.93 | 11:00:11 27/06/2026 |
| 91 |  LeveX |
NEO/USDT | $1.94 | $27,313.89 | 11:00:15 27/06/2026 |
| 92 | Gate |
NEO/USDC | $1.94 | $26,378.23 | 10:56:24 27/06/2026 |
| 93 | UZX |
NEO/USDT | $1.94 | $24,491.77 | 10:57:15 27/06/2026 |
| 94 |  BitKan |
NEO/USDT | $1.94 | $24,426.00 | 11:00:12 27/06/2026 |
| 95 | Bitrue |
NEO/USDC | $1.94 | $23,802.57 | 10:57:12 27/06/2026 |
| 96 | Gate |
NEO/USDT | $1.95 | $23,042.51 | 10:54:19 27/06/2026 |
| 97 |  AEGET |
NEO/USDT | $1.94 | $22,592.79 | 11:00:16 27/06/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.94 | $22,321.71 | 10:48:08 27/06/2026 |
| 99 |  CoinEx |
NEO/USDT | $1.94 | $21,310.13 | 10:59:53 27/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $1.94 | $20,645.80 | 10:54:13 27/06/2026 |
| 101 |  WHXEX |
NEO/USDT | $1.94 | $19,808.75 | 11:00:07 27/06/2026 |
| 102 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $19,706.23 | 10:59:53 27/06/2026 |
| 103 |  Bitvavo |
NEO/EUR | $1.95 | $19,041.49 | 10:57:11 27/06/2026 |
| 104 |  Binance TR |
NEO/TRY | $1.95 | $16,598.06 | 10:57:13 27/06/2026 |
| 105 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.88 | $12,766.05 | 10:48:08 27/06/2026 |
| 107 |  DigiFinex |
NEO/USDT | $1.94 | $12,657.98 | 11:00:10 27/06/2026 |
| 108 |  ZKE |
NEO/USDT | $1.94 | $11,885.25 | 11:00:09 27/06/2026 |
| 109 | Pionex |
NEO/USDT | $1.94 | $9,871.38 | 10:57:15 27/06/2026 |
| 110 |  Tebbit |
NEO/USDT | $1.94 | $8,054.08 | 11:00:16 27/06/2026 |
| 111 |  Hibt |
NEO/USDT | $1.94 | $6,951.20 | 10:54:08 27/06/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $6,803.66 | 10:59:53 27/06/2026 |
| 113 |  WEEX |
NEO/USDC | $1.94 | $5,099.71 | 10:57:09 27/06/2026 |
| 114 | WEEX |
NEO/USDT | $1.94 | $5,061.89 | 10:57:09 27/06/2026 |
| 115 | Bitrue |
NEO/USDT | $1.94 | $4,387.89 | 10:57:12 27/06/2026 |
| 116 | CoinEx |
NEO/USDC | $1.94 | $4,020.36 | 10:59:53 27/06/2026 |
| 117 | CoinEx |
NEO/BTC | $1.94 | $3,520.43 | 10:59:53 27/06/2026 |
| 118 |  Bitfinex |
NEO/USD | $1.93 | $3,422.41 | 10:59:23 27/06/2026 |
| 119 | Gate |
NEO/BTC | $1.93 | $2,506.26 | 10:56:54 27/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $1.94 | $2,120.40 | 10:57:12 27/06/2026 |
| 121 | KuCoin |
NEO/BTC | $1.95 | $1,799.25 | 10:56:53 27/06/2026 |
| 122 | Bitfinex |
NEO/USDT | $1.95 | $1,593.57 | 10:59:53 27/06/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.99 | $1,399.39 | 10:59:23 27/06/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.16 | $457.34 | 11:00:11 27/06/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $1.94 | $426.88 | 10:51:10 27/06/2026 |
| 126 |  Indodax |
NEO/IDR | $1.95 | $371.48 | 10:59:54 27/06/2026 |
| 127 |  Flipster |
NEO/USDT | $1.93 | $344.01 | 10:57:24 27/06/2026 |
| 128 |  TRIV |
NEO/IDR | $1.95 | $339.17 | 11:00:13 27/06/2026 |
| 129 | TRIV |
NEO/USDT | $1.94 | $338.33 | 11:00:13 27/06/2026 |
| 130 | OKX |
NEO/USD | $1.94 | $308.19 | 10:56:24 27/06/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $1.94 | $266.89 | 10:57:08 27/06/2026 |
| 132 | EXMO |
NEO/USD | $1.73 | $177.65 | 10:57:07 27/06/2026 |
| 133 | OKX |
NEO/USDC | $1.93 | $167.17 | 10:56:54 27/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.95 | $166.39 | 11:00:11 27/06/2026 |
| 135 |  Giottus |
NEO/USDT | $10.61 | $155.95 | 10:57:15 27/06/2026 |
| 136 |  Coinone |
NEO/KRW | $1.91 | $127.52 | 10:59:54 27/06/2026 |
| 137 |  CEX.IO |
NEO/USD | $1.95 | $90.74 | 10:57:10 27/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $1.95 | $89.23 | 10:57:10 27/06/2026 |
| 139 | Bitfinex |
NEO/USDT | $1.93 | $41.59 | 10:57:16 27/06/2026 |
| 140 |  Binance TH |
NEO/USDT | $1.94 | $39.94 | 10:57:10 27/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $1.95 | $37.78 | 10:57:10 27/06/2026 |
| 142 | CEX.IO |
NEO/USDC | $1.95 | $14.36 | 10:57:10 27/06/2026 |
| 143 | Crypto.com Exchange |
NEO/USDT | $1.89 | $7.07 | 10:51:10 27/06/2026 |
| 144 | Upbit |
NEO/USDT | $2.99 | $2.49 | 10:56:53 27/06/2026 |
| 145 |  OKJ |
NEO/JPY | $1.89 | $0.1888 | 10:57:11 27/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.00 | $0 | 10:59:53 27/06/2026 |
| 147 | HitBTC |
NEO/BTC | $1.96 | $0 | 11:00:08 27/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 11:00:08 27/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.12 | $0 | 10:57:07 27/06/2026 |
| 150 | Upbit |
NEO/BTC | $1.91 | $0 | 10:56:53 27/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.16 | $0 | 11:00:12 27/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.83 | $0 | 10:57:09 27/06/2026 |
| 153 |  WazirX |
NEO/USDT | $2.19 | $0 | 11:00:08 27/06/2026 |
| 154 | Bitrue |
NEO/XRP | $22.57 | $0 | 10:57:12 27/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $1.94 | $0 | 10:57:08 27/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $1.96 | $0 | 11:00:10 27/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.17 | $0 | 11:00:10 27/06/2026 |
| 158 | Giottus |
NEO/INR | $2.77 | $0 | 10:57:15 27/06/2026 |
| 159 | Changelly |
NEO/BTC | $1.96 | $0 | 11:00:07 27/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 11:00:07 27/06/2026 |
| 161 |  WOO X |
NEO/USDT | $1.94 | $0 | 10:57:15 27/06/2026 |
| 162 |  Gate US |
NEO/USDT | $1.94 | $0 | 11:00:07 27/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 27/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,591,906 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.