Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,746,225,885,589 Khối lượng (24h): $72,341,824,599 Thị phần: BTC: 58.8%, ETH: 11.5%
Neo (NEO)Neo NEO
Xếp hạng #144 10:28:00 20/09/2026
Giá Neo (NEO)
$2.39 1.05%
0.00002975 BTC 61,890 VND
Thấp: $2.31 Cao: $2.48

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.35 $79,070,752 10:00:15 20/09/2026
2 BingX BingX NEO/USDC $2.35 $6,515,641 09:57:18 20/09/2026
3 Binance Binance NEO/USDT $2.37 $6,194,595 09:54:16 20/09/2026
4 OrangeX OrangeX NEO/USDT $2.35 $5,261,774 09:57:15 20/09/2026
5 FameEX FameEX NEO/USDT $2.35 $4,862,651 09:57:21 20/09/2026
6 LBank LBank NEO/USDT $2.35 $4,272,554 09:57:16 20/09/2026
7 Echobit Echobit NEO/USDT $2.35 $3,453,776 09:57:16 20/09/2026
8 CoinW CoinW NEO/USDT $2.35 $2,642,147 09:57:18 20/09/2026
9 BingX BingX NEO/USDT $2.35 $2,445,513 09:57:18 20/09/2026
10 CoinChief CoinChief NEO/USDT $2.35 $2,389,288 09:57:16 20/09/2026
11 WEEX WEEX NEO/USDT $2.35 $2,221,778 09:57:17 20/09/2026
12 YEX YEX NEO/USDT $2.32 $1,665,372 08:57:16 19/09/2026
13 EasiCoin EasiCoin NEO/USDT $2.35 $1,432,071 10:00:16 20/09/2026
14 Binance Binance NEO/USDT $2.35 $1,168,459 09:56:42 20/09/2026
15 Upbit Upbit NEO/KRW $2.32 $1,095,459 09:56:53 20/09/2026
16 BlockFin BlockFin NEO/USDT $2.35 $1,012,443 10:00:15 20/09/2026
17 Binance Binance NEO/USDC $2.37 $1,004,739 09:54:16 20/09/2026
18 Biconomy.com Biconomy.com NEO/USDT $2.35 $959,250 09:57:15 20/09/2026
19 MEXC MEXC NEO/USDT $2.35 $905,691 09:57:17 20/09/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.35 $876,970 09:57:15 20/09/2026
21 KCEX KCEX NEO/USDT $2.35 $843,796 09:57:15 20/09/2026
22 Bybit Bybit NEO/USDT $2.37 $843,028 09:54:17 20/09/2026
23 CEEX exchange CEEX exchange NEO/USDT $2.35 $769,149 10:00:09 20/09/2026
24 Hotcoin Hotcoin NEO/USDT $2.35 $716,817 09:57:25 20/09/2026
25 Toobit Toobit NEO/USDT $2.35 $696,863 09:57:16 20/09/2026
26 Paribu Paribu NEO/TRY $2.33 $515,649 10:00:23 20/09/2026
27 Bitbaby Bitbaby NEO/USDT $2.35 $463,112 10:00:16 20/09/2026
28 Hotcoin Hotcoin NEO/USDT $2.37 $422,728 09:57:13 20/09/2026
29 Cofinex Cofinex NEO/USDT $2.35 $411,756 10:00:35 20/09/2026
30 Bitget Bitget NEO/USDT $2.35 $409,864 09:57:15 20/09/2026
31 Bitunix Bitunix NEO/USDT $2.35 $402,611 09:57:16 20/09/2026
32 CoinW CoinW NEO/USDT $2.37 $397,089 09:57:09 20/09/2026
33 Bitbase Bitbase NEO/USDT $2.36 $381,285 09:54:17 20/09/2026
34 ASTX ASTX NEO/USDT $2.35 $362,790 10:00:16 20/09/2026
35 BitGW Exchange BitGW Exchange NEO/USDT $2.35 $359,501 09:57:08 20/09/2026
36 KuCoin KuCoin NEO/USDT $2.35 $350,375 09:57:23 20/09/2026
37 AEGET AEGET NEO/USDT $2.35 $338,242 10:00:19 20/09/2026
38 YUBIT YUBIT NEO/USDT $2.35 $335,941 09:57:15 20/09/2026
39 OKX OKX NEO/USDT $2.37 $313,602 09:56:24 20/09/2026
40 x.me Exchange x.me Exchange NEO/USDT $2.35 $309,049 10:00:18 20/09/2026
41 UZX UZX NEO/USDT $2.35 $283,346 09:57:13 20/09/2026
42 LBank LBank NEO/USDT $2.35 $273,051 09:57:09 20/09/2026
43 Bitbase Bitbase NEO/USDT $2.35 $260,516 09:57:11 20/09/2026
44 Zoomex Zoomex NEO/USDT $2.36 $258,786 10:00:15 20/09/2026
45 Hyperliquid Hyperliquid NEO/USDC $2.35 $253,598 09:57:26 20/09/2026
46 YEX YEX NEO/USDC $2.32 $252,824 08:57:16 19/09/2026
47 Bitrue Bitrue NEO/USDT $2.35 $237,164 09:57:16 20/09/2026
48 B2Z Exchange B2Z Exchange NEO/USD $2.35 $207,504 10:00:15 20/09/2026
49 Bitvavo Bitvavo NEO/EUR $2.34 $207,254 09:57:08 20/09/2026
50 BTSE BTSE NEO/USDT $2.35 $206,857 09:57:15 20/09/2026
51 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,404 10:00:15 20/09/2026
52 Bitget Bitget NEO/USDT $2.35 $200,304 09:59:17 20/09/2026
53 Pionex Pionex NEO/USDT $2.35 $198,901 09:57:09 20/09/2026
54 BITmarkets BITmarkets NEO/USDT $2.35 $198,750 10:00:15 20/09/2026
55 Gate Gate NEO/USDT $2.35 $197,330 09:57:20 20/09/2026
56 Bitbase Bitbase NEO/USDC $2.35 $187,485 09:57:11 20/09/2026
57 Ourbit Ourbit NEO/USDT $2.37 $179,567 09:45:11 20/09/2026
58 Picol Picol NEO/USDT $2.36 $176,854 10:00:09 20/09/2026
59 Binance Binance NEO/USDC $2.35 $170,604 09:56:42 20/09/2026
60 WhiteBIT WhiteBIT NEO/USDT $2.35 $151,576 09:57:11 20/09/2026
61 Cat.Ex Cat.Ex NEO/USDT $2.35 $137,485 10:00:10 20/09/2026
62 BYDFi BYDFi NEO/USDT $2.36 $131,665 10:00:07 20/09/2026
63 Binance Binance NEO/TRY $2.32 $126,410 09:56:42 20/09/2026
64 ASTX ASTX NEO/USDT $2.35 $117,985 10:00:11 20/09/2026
65 CoinEx CoinEx NEO/USDT $2.36 $117,812 10:00:15 20/09/2026
66 XT.COM XT.COM NEO/USDT $2.35 $116,409 09:57:13 20/09/2026
67 KuCoin KuCoin NEO/USDT $2.35 $107,271 09:57:19 20/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.32 $95,734.52 09:58:53 20/09/2026
69 Hibt Hibt NEO/USDT $2.37 $93,206.61 09:54:08 20/09/2026
70 MEXC MEXC NEO/USDT $2.34 $92,976.03 09:57:09 20/09/2026
71 XXKK XXKK NEO/USDT $2.35 $90,253.44 10:00:10 20/09/2026
72 Gate Gate NEO/USDT $2.35 $89,387.46 09:59:24 20/09/2026
73 Changelly Changelly NEO/USDT $2.35 $88,206.89 10:00:10 20/09/2026
74 HitBTC HitBTC NEO/USDT $2.37 $88,206.31 09:54:12 20/09/2026
75 Gleec BTC Gleec BTC NEO/USDT $2.35 $88,205.76 10:00:10 20/09/2026
76 FMFW.io FMFW.io NEO/USD $2.35 $88,194.96 09:57:07 20/09/2026
77 Bitbaby Bitbaby NEO/USDC $2.35 $87,759.54 10:00:16 20/09/2026
78 Bithumb Bithumb NEO/KRW $2.31 $86,670.02 09:59:53 20/09/2026
79 Bitunix Bitunix NEO/USDT $2.35 $85,534.66 09:57:12 20/09/2026
80 Binance TR Binance TR NEO/TRY $2.33 $84,956.71 09:57:11 20/09/2026
81 MEXC MEXC NEO/USDC $2.35 $81,388.45 09:57:17 20/09/2026
82 BingX BingX NEO/USDT $2.35 $75,280.97 09:57:08 20/09/2026
83 XBO.com XBO.com NEO/USDT $2.34 $61,865.87 10:00:09 20/09/2026
84 BloFin BloFin NEO/USDT $2.35 $59,685.27 09:57:16 20/09/2026
85 Pionex Pionex NEO/USDT $2.35 $56,025.73 09:57:16 20/09/2026
86 MEXC MEXC NEO/USDC $2.34 $55,260.20 09:57:09 20/09/2026
87 EasiCoin EasiCoin NEO/USDT $2.35 $52,644.61 10:00:08 20/09/2026
88 Cofinex Cofinex NEO/USDT $2.36 $51,785.28 10:00:30 20/09/2026
89 UZX UZX NEO/USDT $2.35 $48,995.01 09:57:18 20/09/2026
90 BitKan BitKan NEO/USDT $2.35 $48,612.66 10:00:10 20/09/2026
91 LeveX LeveX NEO/USDT $2.35 $44,225.01 10:00:15 20/09/2026
92 DigiFinex DigiFinex NEO/USDT $2.35 $37,057.90 09:57:07 20/09/2026
93 Koinbay Koinbay NEO/USDT $2.36 $36,730.11 10:00:10 20/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.38 $35,937.56 09:58:53 20/09/2026
95 LATOKEN LATOKEN NEO/USDT $2.40 $35,920.87 09:57:10 20/09/2026
96 TxFlow TxFlow NEO/USDC $2.38 $35,426.63 09:45:52 20/09/2026
97 WhiteBIT WhiteBIT NEO/USDC $2.36 $28,181.07 09:57:11 20/09/2026
98 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.00 10:03:15 20/09/2026
99 Bitrue Bitrue NEO/USDC $2.35 $26,434.06 09:57:08 20/09/2026
100 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
101 ZKE ZKE NEO/USDT $2.36 $22,088.15 10:00:10 20/09/2026
102 Binance.US Binance.US NEO/USDT $2.38 $17,210.91 09:59:53 20/09/2026
103 Kraken Kraken NEO/USD $2.38 $14,290.56 09:59:25 20/09/2026
104 CEX.IO CEX.IO NEO/USDT $2.37 $13,345.79 09:54:10 20/09/2026
105 WhiteBIT WhiteBIT NEO/EUR $2.34 $12,629.61 09:57:11 20/09/2026
106 WhiteBIT WhiteBIT NEO/UAH $2.29 $12,476.19 09:57:11 20/09/2026
107 HTX HTX NEO/USDT $2.35 $12,151.83 09:59:55 20/09/2026
108 CRMClick CRMClick NEO/USDT $2.35 $12,151.34 10:00:10 20/09/2026
109 Bitrue Bitrue NEO/USDT $2.35 $11,351.87 09:57:08 20/09/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.35 $9,716.29 10:03:16 20/09/2026
111 WhiteBIT WhiteBIT NEO/BTC $2.36 $8,947.91 09:57:11 20/09/2026
112 Gate Gate NEO/USDC $2.38 $8,563.84 09:59:24 20/09/2026
113 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.43 $8,096.98 09:57:09 20/09/2026
114 OKX OKX NEO/USDC $2.48 $8,096.48 09:56:24 20/09/2026
115 WEEX WEEX NEO/USDT $2.35 $5,031.50 09:57:10 20/09/2026
116 WEEX WEEX NEO/USDC $2.35 $4,966.41 09:57:10 20/09/2026
117 CoinEx CoinEx NEO/USDT $2.36 $3,370.43 10:02:53 20/09/2026
118 Bitcoiva Bitcoiva NEO/USDT $2.34 $2,782.63 10:00:12 20/09/2026
119 Coinone Coinone NEO/KRW $2.45 $2,353.46 09:56:53 20/09/2026
120 Variational Variational NEO/USDC $2.35 $2,052.79 10:03:16 20/09/2026
121 Bit2Me Bit2Me NEO/EUR $2.40 $1,757.78 10:00:10 20/09/2026
122 OKX OKX NEO/USD $2.48 $1,586.41 09:56:24 20/09/2026
123 Bitfinex Bitfinex NEO/USDT $2.31 $1,491.71 09:57:15 20/09/2026
124 CoinDCX CoinDCX NEO/INR $2.54 $1,104.60 09:57:12 20/09/2026
125 KuCoin KuCoin NEO/BTC $2.35 $1,094.67 09:57:23 20/09/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.46 $870.29 09:57:09 20/09/2026
127 TRIV TRIV NEO/IDR $2.36 $866.65 10:00:12 20/09/2026
128 TRIV TRIV NEO/USDT $2.36 $864.23 10:00:12 20/09/2026
129 CoinEx CoinEx NEO/BTC $2.40 $698.64 10:02:53 20/09/2026
130 Gate Gate NEO/BTC $2.40 $595.82 09:59:24 20/09/2026
131 Indodax Indodax NEO/IDR $2.29 $584.87 10:02:54 20/09/2026
132 CoinDCX CoinDCX NEO/USDT $2.36 $516.67 09:57:12 20/09/2026
133 CoinEx CoinEx NEO/USDC $2.36 $461.80 10:02:53 20/09/2026
134 Tokocrypto Tokocrypto NEO/USDT $2.35 $416.30 09:57:08 20/09/2026
135 CEX.IO CEX.IO NEO/USDC $2.37 $375.19 09:54:10 20/09/2026
136 Upbit Upbit NEO/BTC $2.30 $283.74 09:56:53 20/09/2026
137 Binance TH Binance TH NEO/USDT $2.35 $230.66 09:57:09 20/09/2026
138 CEX.IO CEX.IO NEO/USD $2.38 $173.54 09:54:10 20/09/2026
139 ChangeNOW ChangeNOW NEO/BTC $5.03 $70.66 10:00:10 20/09/2026
140 Poloniex Poloniex NEO/USDT $2.45 $35.85 09:59:53 20/09/2026
141 ZebPay ZebPay NEO/INR $2.47 $31.97 09:57:09 20/09/2026
142 CEX.IO CEX.IO NEO/EUR $2.37 $25.42 09:54:10 20/09/2026
143 Upbit Upbit NEO/USDT $2.47 $21.37 09:56:53 20/09/2026
144 Altcoin Trader Altcoin Trader NEO/ZAR $2.03 $15.43 10:00:13 20/09/2026
145 BigONE BigONE NEO/USDT $2.41 $0.002411 09:57:07 20/09/2026
146 HitBTC HitBTC NEO/BTC $2.31 $0 09:54:12 20/09/2026
147 HitBTC HitBTC NEO/USDC $2.23 $0 09:54:12 20/09/2026
148 Bitbns Bitbns NEO/INR $5.73 $0 09:57:08 20/09/2026
149 BitMart BitMart NEO/USDT $1.96 $0 10:03:15 20/09/2026
150 WazirX WazirX NEO/USDT $2.25 $0 10:03:09 20/09/2026
151 Bitrue Bitrue NEO/XRP $22.21 $0 09:57:08 20/09/2026
152 Tokocrypto Tokocrypto NEO/USDC $2.35 $0 09:57:08 20/09/2026
153 FMFW.io FMFW.io NEO/BTC $2.30 $0 09:57:07 20/09/2026
154 FMFW.io FMFW.io NEO/USDC $2.23 $0 09:57:07 20/09/2026
155 Giottus Giottus NEO/INR $1.92 $0 09:57:10 20/09/2026
156 Giottus Giottus NEO/USDT $2.35 $0 09:57:10 20/09/2026
157 Changelly Changelly NEO/BTC $2.30 $0 10:00:10 20/09/2026
158 Changelly Changelly NEO/USDC $2.23 $0 10:00:10 20/09/2026
159 WOO X WOO X NEO/USDT $2.35 $0 10:00:15 20/09/2026
160 OKJ OKJ NEO/JPY $2.25 $0 10:00:09 20/09/2026
161 ADEN ADEN NEO/USDT $2.35 $0 10:03:59 20/09/2026
162 Gate US Gate US NEO/USDT $2.35 $0 10:00:07 20/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 20/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,070,752 với tỷ giá $2.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá