Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,562,716,266,513 Khối lượng (24h): $68,229,773,180 Thị phần: BTC: 59.9%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #143 00:53:00 25/05/2026
Giá Neo (NEO)
$2.83 -1.97%
0.00003700 BTC 75,092 VND
Thấp: $2.80 Cao: $2.96

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.82 $45,934,518 00:00:15 25/05/2026
2 Echobit Echobit NEO/USDT $2.82 $25,938,028 23:57:16 24/05/2026
3 Millionero Millionero NEO/USDT $2.82 $10,189,310 00:00:15 25/05/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.82 $6,699,785 00:00:16 25/05/2026
5 Binance Binance NEO/USDT $2.82 $2,999,611 23:54:16 24/05/2026
6 CoinW CoinW NEO/USDT $2.82 $2,971,499 23:57:16 24/05/2026
7 OrangeX OrangeX NEO/USDT $2.82 $2,854,172 23:48:15 24/05/2026
8 CoinChief CoinChief NEO/USDT $2.82 $2,665,136 23:57:16 24/05/2026
9 Bibox Bibox NEO/USDT $5.56 $2,649,423 15:36:13 21/05/2026
10 FameEX FameEX NEO/USDT $2.82 $2,229,919 23:57:19 24/05/2026
11 Biconomy.com Biconomy.com NEO/USDT $2.82 $2,102,064 23:57:15 24/05/2026
12 CEEX exchange CEEX exchange NEO/USDT $2.84 $1,141,106 00:00:11 25/05/2026
13 Coinlocally Coinlocally NEO/USDT $2.82 $1,138,012 00:00:16 25/05/2026
14 YEX YEX NEO/USDT $2.82 $1,130,516 23:54:16 24/05/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.82 $1,114,982 23:57:15 24/05/2026
16 BTSE BTSE NEO/USDT $2.81 $1,056,395 23:57:15 24/05/2026
17 B2Z Exchange B2Z Exchange NEO/USD $2.82 $1,016,158 00:00:15 25/05/2026
18 BITmarkets BITmarkets NEO/USDT $2.82 $1,015,787 00:00:15 25/05/2026
19 BlockFin BlockFin NEO/USDT $2.82 $988,773 23:57:15 24/05/2026
20 BVOX BVOX NEO/USDT $2.82 $985,472 23:57:15 24/05/2026
21 AscendEX AscendEX NEO/USDT $2.84 $983,501 23:57:07 24/05/2026
22 Millionero Millionero NEO/USDT $2.82 $963,492 00:00:10 25/05/2026
23 Batonex Batonex NEO/USDT $2.82 $925,745 00:00:16 25/05/2026
24 BitMart BitMart NEO/USDT $2.82 $901,584 23:57:12 24/05/2026
25 EXMO EXMO NEO/USD $2.82 $807,205 23:54:07 24/05/2026
26 Hotcoin Hotcoin NEO/USDT $2.82 $739,768 23:57:18 24/05/2026
27 Binance Binance NEO/USDC $2.82 $720,412 23:54:16 24/05/2026
28 Toobit Toobit NEO/USDT $2.82 $633,589 23:57:17 24/05/2026
29 KuCoin KuCoin NEO/USDT $2.82 $580,353 23:54:18 24/05/2026
30 Binance Binance NEO/USDT $2.82 $520,801 23:56:42 24/05/2026
31 Bybit Bybit NEO/USDT $2.82 $514,884 23:54:16 24/05/2026
32 WhiteBIT WhiteBIT NEO/USDT $2.82 $427,171 23:57:11 24/05/2026
33 Cat.Ex Cat.Ex NEO/USDT $2.83 $421,364 00:00:07 25/05/2026
34 Hotcoin Hotcoin NEO/USDT $2.82 $409,920 23:54:08 24/05/2026
35 ASTX ASTX NEO/USDT $2.82 $384,919 00:00:16 25/05/2026
36 Bitget Bitget NEO/USDT $2.81 $366,549 23:54:16 24/05/2026
37 Cofinex Cofinex NEO/USDT $2.81 $366,496 00:00:15 25/05/2026
38 Upbit Upbit NEO/KRW $2.78 $359,217 23:56:53 24/05/2026
39 Bitrue Bitrue NEO/USDT $2.82 $324,844 23:57:16 24/05/2026
40 Bitunix Bitunix NEO/USDT $2.82 $309,555 23:57:16 24/05/2026
41 Bitbaby Bitbaby NEO/USDT $2.82 $281,771 23:57:16 24/05/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $2.82 $258,054 23:57:17 24/05/2026
43 Phemex Phemex NEO/USDT $2.82 $251,433 23:57:17 24/05/2026
44 Bitbase Bitbase NEO/USDT $2.82 $237,861 00:00:17 25/05/2026
45 WhiteBIT WhiteBIT NEO/USDC $2.83 $219,839 23:57:11 24/05/2026
46 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,231 00:00:16 25/05/2026
47 Paribu Paribu NEO/TRY $2.83 $199,333 23:59:53 24/05/2026
48 CoinW CoinW NEO/USDT $2.82 $194,798 23:57:08 24/05/2026
49 Gate Gate NEO/USDT $2.82 $192,522 23:54:19 24/05/2026
50 EasiCoin EasiCoin NEO/USDT $2.82 $182,948 00:00:16 25/05/2026
51 Hyperliquid Hyperliquid NEO/USD $2.82 $173,301 23:54:26 24/05/2026
52 Zoomex Zoomex NEO/USDT $2.82 $154,069 23:57:15 24/05/2026
53 BitGW Exchange BitGW Exchange NEO/USDT $2.82 $146,200 00:00:07 25/05/2026
54 OKX OKX NEO/USDT $2.82 $142,447 23:56:53 24/05/2026
55 UZX UZX NEO/USDT $2.84 $141,437 23:54:08 24/05/2026
56 HTX HTX NEO/USDT $2.82 $123,821 23:59:54 24/05/2026
57 LBank LBank NEO/USDT $2.82 $112,824 23:57:12 24/05/2026
58 Ourbit Ourbit NEO/USDT $2.82 $92,033.21 23:57:11 24/05/2026
59 Bitbaby Bitbaby NEO/USDC $2.82 $89,554.15 23:57:16 24/05/2026
60 KuCoin KuCoin NEO/USDT $2.82 $89,469.62 23:56:23 24/05/2026
61 Pionex Pionex NEO/USDT $2.82 $85,849.37 23:57:07 24/05/2026
62 Gems Trade Gems Trade NEO/USDT $2.85 $84,169.14 11:42:23 23/05/2026
63 Picol Picol NEO/USDT $2.82 $75,413.25 00:00:10 25/05/2026
64 MEXC MEXC NEO/USDT $2.82 $72,889.59 23:54:08 24/05/2026
65 XXKK XXKK NEO/USDT $2.82 $70,355.64 23:57:12 24/05/2026
66 MEXC MEXC NEO/USDC $2.82 $68,983.44 23:54:16 24/05/2026
67 EXMO.ME EXMO.ME NEO/USDT $2.82 $66,573.81 23:57:08 24/05/2026
68 EXMO EXMO NEO/USDT $2.82 $66,308.78 23:54:07 24/05/2026
69 Bithumb Bithumb NEO/KRW $2.77 $64,164.06 23:59:53 24/05/2026
70 BYDFi BYDFi NEO/USDT $2.82 $59,056.39 00:00:15 25/05/2026
71 Changelly PRO Changelly PRO NEO/USDT $2.82 $58,988.87 23:57:13 24/05/2026
72 HitBTC HitBTC NEO/USDT $2.82 $58,901.41 00:00:07 25/05/2026
73 FMFW.io FMFW.io NEO/USD $2.82 $58,901.41 00:00:07 25/05/2026
74 Gleec BTC Gleec BTC NEO/USDT $2.82 $58,901.41 00:00:07 25/05/2026
75 BYDFi BYDFi NEO/USDT $2.83 $56,160.36 23:54:10 24/05/2026
76 MEXC MEXC NEO/USDC $2.83 $55,939.17 23:54:08 24/05/2026
77 Binance Binance NEO/TRY $2.83 $53,188.54 23:56:54 24/05/2026
78 AEGET AEGET NEO/USDT $2.82 $53,002.07 00:00:16 25/05/2026
79 ASTX ASTX NEO/USDT $2.83 $51,822.30 00:00:11 25/05/2026
80 Bitvavo Bitvavo NEO/EUR $2.81 $51,816.26 23:57:11 24/05/2026
81 Cofinex Cofinex NEO/USDT $2.82 $50,288.27 00:00:07 25/05/2026
82 XT.COM XT.COM NEO/USDT $2.83 $49,181.54 23:57:10 24/05/2026
83 Gate Gate NEO/USDC $2.81 $48,566.14 23:56:24 24/05/2026
84 Binance Binance NEO/USDC $2.82 $45,551.85 23:56:42 24/05/2026
85 BloFin BloFin NEO/USDT $2.82 $44,703.10 23:57:17 24/05/2026
86 BingX BingX NEO/USDT $2.82 $43,785.85 23:57:07 24/05/2026
87 Bitunix Bitunix NEO/USDT $2.82 $43,013.04 23:57:11 24/05/2026
88 Gate Gate NEO/USDT $2.82 $42,718.85 23:56:54 24/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.83 $41,844.86 23:59:23 24/05/2026
90 Bitget Bitget NEO/USDT $2.82 $39,052.07 23:54:08 24/05/2026
91 WhiteBIT WhiteBIT NEO/EUR $2.81 $37,934.40 23:57:11 24/05/2026
92 UZX UZX NEO/USDT $2.82 $32,515.13 23:54:15 24/05/2026
93 Binance TR Binance TR NEO/TRY $2.83 $31,487.61 23:57:09 24/05/2026
94 LeveX LeveX NEO/USDT $2.82 $30,457.09 00:00:15 25/05/2026
95 Pionex Pionex NEO/USDT $2.82 $29,076.52 23:57:16 24/05/2026
96 EasiCoin EasiCoin NEO/USDT $2.83 $27,543.01 00:00:07 25/05/2026
97 XBO.com XBO.com NEO/USDT $2.82 $25,666.51 00:00:10 25/05/2026
98 WHXEX WHXEX NEO/USDT $2.83 $23,667.70 00:00:08 25/05/2026
99 Bitrue Bitrue NEO/USDC $2.82 $23,472.20 23:57:11 24/05/2026
100 Koinbay Koinbay NEO/USDT $2.82 $23,197.68 23:57:12 24/05/2026
101 DigiFinex DigiFinex NEO/USDT $2.82 $20,538.22 00:00:07 25/05/2026
102 BitKan BitKan NEO/USDT $2.83 $19,760.24 00:00:09 25/05/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.82 $18,512.87 23:59:53 24/05/2026
104 CoinEx CoinEx NEO/USDT $2.82 $14,746.95 23:59:53 24/05/2026
105 ZKE ZKE NEO/USDT $2.83 $14,200.62 00:00:09 25/05/2026
106 WhiteBIT WhiteBIT NEO/UAH $2.78 $14,087.21 23:57:11 24/05/2026
107 WhiteBIT WhiteBIT NEO/BTC $2.82 $13,981.33 23:57:11 24/05/2026
108 LATOKEN LATOKEN NEO/USDT $2.83 $12,633.74 23:51:07 24/05/2026
109 Tebbit Tebbit NEO/USDT $2.86 $11,920.85 00:00:15 24/05/2026
110 Gate Gate NEO/BTC $2.83 $11,035.27 23:56:54 24/05/2026
111 PrimeXBT PrimeXBT NEO/USDT $2.82 $10,892.89 00:00:16 25/05/2026
112 Bibox Bibox NEO/BTC $5.56 $8,029.89 15:36:13 21/05/2026
113 Hibt Hibt NEO/USDT $2.82 $7,123.76 23:57:12 24/05/2026
114 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.83 $5,666.76 00:00:15 25/05/2026
115 Bitfinex Bitfinex NEO/USD $2.83 $5,267.12 23:59:23 24/05/2026
116 WEEX WEEX NEO/USDC $2.82 $5,068.65 23:57:10 24/05/2026
117 Bit2Me Bit2Me NEO/USDC $2.82 $5,010.10 23:57:12 24/05/2026
118 WEEX WEEX NEO/USDT $2.82 $4,893.49 23:57:10 24/05/2026
119 Bitrue Bitrue NEO/USDT $2.82 $4,578.18 23:57:11 24/05/2026
120 Kraken Kraken NEO/USD $2.82 $2,915.64 23:59:24 24/05/2026
121 Coinone Coinone NEO/KRW $2.78 $2,736.93 23:59:53 24/05/2026
122 CoinEx CoinEx NEO/USDC $2.82 $2,622.15 23:59:53 24/05/2026
123 CoinEx CoinEx NEO/BTC $2.83 $2,476.11 23:59:53 24/05/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.88 $2,031.27 23:57:11 24/05/2026
125 Tokocrypto Tokocrypto NEO/USDT $2.82 $1,546.92 23:57:08 24/05/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.82 $1,438.07 23:57:11 24/05/2026
127 KuCoin KuCoin NEO/BTC $2.81 $1,421.69 23:56:53 24/05/2026
128 Bitcoiva Bitcoiva NEO/USDT $2.82 $1,115.21 00:00:08 25/05/2026
129 Bitfinex Bitfinex NEO/USDT $2.86 $543.32 23:59:23 24/05/2026
130 Flipster Flipster NEO/USDT $2.82 $390.87 00:00:15 25/05/2026
131 YEX YEX NEO/USDC $2.82 $363.78 23:54:16 24/05/2026
132 Binance.US Binance.US NEO/USDT $2.82 $298.63 23:59:53 24/05/2026
133 TRIV TRIV NEO/IDR $2.84 $294.46 00:00:14 25/05/2026
134 TRIV TRIV NEO/USDT $2.83 $293.52 00:00:14 25/05/2026
135 CoinDCX CoinDCX NEO/INR $3.00 $182.59 00:00:07 25/05/2026
136 OKX OKX NEO/EUR $2.82 $159.04 23:56:24 24/05/2026
137 CoinDCX CoinDCX NEO/USDT $2.82 $73.88 00:00:07 25/05/2026
138 Indodax Indodax NEO/IDR $2.89 $39.84 23:59:23 24/05/2026
139 CEX.IO CEX.IO NEO/USDT $2.83 $31.60 23:57:11 24/05/2026
140 CEX.IO CEX.IO NEO/USD $2.83 $24.00 23:57:11 24/05/2026
141 CEX.IO CEX.IO NEO/EUR $2.83 $18.98 23:57:11 24/05/2026
142 CEX.IO CEX.IO NEO/USDC $2.83 $17.36 23:57:11 24/05/2026
143 Giottus Giottus NEO/USDT $2.86 $8.74 23:30:12 24/05/2026
144 Giottus Giottus NEO/INR $2.73 $8.35 23:30:12 24/05/2026
145 OKX OKX NEO/USD $2.82 $0.5643 23:56:24 24/05/2026
146 Bitfinex Bitfinex NEO/USDT $2.77 $0.01664 23:57:15 24/05/2026
147 Poloniex Poloniex NEO/USDT $2.80 $0 23:59:23 24/05/2026
148 HitBTC HitBTC NEO/BTC $3.05 $0 00:00:07 25/05/2026
149 HitBTC HitBTC NEO/USDC $3.17 $0 00:00:07 25/05/2026
150 OKX OKX NEO/USDC $2.84 $0 23:56:24 24/05/2026
151 BigONE BigONE NEO/USDT $1.93 $0 23:57:11 24/05/2026
152 Upbit Upbit NEO/BTC $2.87 $0 23:56:53 24/05/2026
153 Upbit Upbit NEO/USDT $3.64 $0 23:56:53 24/05/2026
154 ZebPay ZebPay NEO/INR $2.99 $0 00:00:07 25/05/2026
155 Bitbns Bitbns NEO/INR $5.75 $0 00:00:07 25/05/2026
156 WazirX WazirX NEO/USDT $2.90 $0 00:00:08 25/05/2026
157 Bitrue Bitrue NEO/XRP $28.78 $0 23:57:11 24/05/2026
158 Tokocrypto Tokocrypto NEO/USDC $2.82 $0 23:57:08 24/05/2026
159 FMFW.io FMFW.io NEO/BTC $3.05 $0 00:00:07 25/05/2026
160 FMFW.io FMFW.io NEO/USDC $3.17 $0 00:00:07 25/05/2026
161 Changelly PRO Changelly PRO NEO/BTC $3.05 $0 23:57:13 24/05/2026
162 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 23:57:13 24/05/2026
163 WOO X WOO X NEO/USDT $2.82 $0 23:57:23 24/05/2026
164 OKJ OKJ NEO/JPY $2.88 $0 23:57:12 24/05/2026
165 Binance TH Binance TH NEO/USDT $2.82 $0 23:57:11 24/05/2026
166 ADEN ADEN NEO/USDT $2.82 $0 00:03:47 25/05/2026
167 Gate US Gate US NEO/USDT $2.83 $0 00:00:07 25/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 25/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,934,518 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá