Neo NEO
Xếp hạng #146
04:49:00 20/07/2026
Giá Neo (NEO)
$2.06 3.31%
0.00003207 BTC
55,175 VND
Thấp: $1.99
Cao: $2.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $70,413,934 | 04:03:15 20/07/2026 |
| 2 |  Upbit |
NEO/KRW | $2.06 | $10,257,488 | 03:56:53 20/07/2026 |
| 3 |  Binance |
NEO/USDT | $2.08 | $10,060,961 | 03:54:16 20/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.08 | $8,332,166 | 03:51:16 20/07/2026 |
| 5 |  FameEX |
NEO/USDT | $2.08 | $8,182,169 | 03:57:20 20/07/2026 |
| 6 |  BingX |
NEO/USDC | $2.08 | $6,511,425 | 03:57:18 20/07/2026 |
| 7 |  LBank |
NEO/USDT | $2.08 | $5,775,731 | 03:57:17 20/07/2026 |
| 8 |  WOO X Pro |
NEO/USDT | $2.08 | $5,568,698 | 04:03:16 20/07/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.08 | $3,619,375 | 03:48:15 20/07/2026 |
| 10 |  CoinW |
NEO/USDT | $2.08 | $3,421,138 | 03:57:18 20/07/2026 |
| 11 |  BVOX |
NEO/USDT | $2.08 | $3,329,365 | 03:57:15 20/07/2026 |
| 12 |  Bybit |
NEO/USDT | $2.08 | $2,744,923 | 03:54:17 20/07/2026 |
| 13 |  Batonex |
NEO/USDT | $2.08 | $2,599,088 | 04:00:17 20/07/2026 |
| 14 |  Echobit |
NEO/USDT | $2.08 | $2,282,210 | 03:57:16 20/07/2026 |
| 15 |  YEX |
NEO/USDT | $2.08 | $2,170,714 | 04:00:16 20/07/2026 |
| 16 | Binance |
NEO/USDT | $2.09 | $2,050,071 | 03:56:42 20/07/2026 |
| 17 |  Ourbit |
NEO/USDT | $2.08 | $2,003,695 | 03:57:17 20/07/2026 |
| 18 |  CoinChief |
NEO/USDT | $2.08 | $1,887,766 | 03:57:16 20/07/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.08 | $1,537,072 | 04:03:07 20/07/2026 |
| 20 | Binance |
NEO/USDC | $2.08 | $1,474,008 | 03:54:16 20/07/2026 |
| 21 |  Toobit |
NEO/USDT | $2.08 | $1,359,872 | 03:57:17 20/07/2026 |
| 22 |  BTSE |
NEO/USDT | $2.08 | $1,285,637 | 03:57:21 20/07/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.09 | $1,236,741 | 04:03:15 20/07/2026 |
| 24 |  BITmarkets |
NEO/USDT | $2.08 | $1,234,192 | 04:00:15 20/07/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.08 | $1,164,387 | 04:03:15 20/07/2026 |
| 26 |  Bitget |
NEO/USDT | $2.08 | $1,163,849 | 03:54:16 20/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.08 | $1,041,362 | 03:57:20 20/07/2026 |
| 28 |  WhiteBIT |
NEO/USDT | $2.08 | $946,642 | 03:57:15 20/07/2026 |
| 29 |  BitMart |
NEO/USDT | $2.08 | $926,296 | 03:57:09 20/07/2026 |
| 30 |  Zoomex |
NEO/USDT | $2.08 | $824,208 | 03:57:15 20/07/2026 |
| 31 |  MEXC |
NEO/USDT | $2.08 | $820,567 | 03:57:16 20/07/2026 |
| 32 |  Phemex |
NEO/USDT | $2.07 | $803,152 | 03:57:16 20/07/2026 |
| 33 |  OKX |
NEO/USDT | $2.09 | $780,071 | 03:56:23 20/07/2026 |
| 34 |  BitGW Exchange |
NEO/USDT | $2.08 | $775,220 | 03:54:07 20/07/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.09 | $751,505 | 04:03:12 20/07/2026 |
| 36 | CoinW |
NEO/USDT | $2.08 | $717,229 | 03:54:07 20/07/2026 |
| 37 |  BlockFin |
NEO/USDT | $2.08 | $705,753 | 04:00:15 20/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.08 | $647,801 | 04:03:15 20/07/2026 |
| 39 |  KCEX |
NEO/USDT | $2.08 | $646,789 | 03:57:15 20/07/2026 |
| 40 |  HTX |
NEO/USDT | $2.08 | $616,450 | 03:59:54 20/07/2026 |
| 41 |  CRMClick |
NEO/USDT | $2.08 | $616,400 | 04:03:07 20/07/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.08 | $609,798 | 03:54:17 20/07/2026 |
| 43 |  Bithumb |
NEO/KRW | $2.05 | $544,566 | 03:59:53 20/07/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.08 | $513,763 | 04:03:16 20/07/2026 |
| 45 |  UZX |
NEO/USDT | $2.09 | $502,905 | 03:57:07 20/07/2026 |
| 46 | LBank |
NEO/USDT | $2.09 | $492,630 | 03:57:10 20/07/2026 |
| 47 |  ASTX |
NEO/USDT | $2.08 | $473,830 | 04:03:16 20/07/2026 |
| 48 |  Paribu |
NEO/TRY | $2.09 | $411,112 | 04:02:24 20/07/2026 |
| 49 |  x.me Exchange |
NEO/USDT | $2.08 | $405,180 | 04:00:18 20/07/2026 |
| 50 |  Gate |
NEO/USDT | $2.08 | $380,781 | 03:54:19 20/07/2026 |
| 51 |  Bitrue |
NEO/USDT | $2.08 | $336,438 | 03:57:17 20/07/2026 |
| 52 |  Pionex |
NEO/USDT | $2.08 | $326,252 | 03:57:09 20/07/2026 |
| 53 | Hotcoin |
NEO/USDT | $2.08 | $324,829 | 03:57:03 20/07/2026 |
| 54 | Ourbit |
NEO/USDT | $2.08 | $311,073 | 03:57:08 20/07/2026 |
| 55 |  Picol |
NEO/USDT | $2.08 | $287,767 | 04:03:08 20/07/2026 |
| 56 | Binance |
NEO/TRY | $2.08 | $280,195 | 03:56:42 20/07/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.08 | $270,122 | 03:57:26 20/07/2026 |
| 58 | YEX |
NEO/USDC | $2.08 | $265,776 | 04:00:16 20/07/2026 |
| 59 | WhiteBIT |
NEO/USDT | $2.08 | $263,892 | 03:57:11 20/07/2026 |
| 60 |  BtcTurk | Kripto |
NEO/TRY | $2.08 | $236,424 | 03:59:53 20/07/2026 |
| 61 |  Changelly |
NEO/USDT | $2.08 | $219,648 | 03:57:08 20/07/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.08 | $219,647 | 03:57:10 20/07/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.08 | $219,643 | 03:54:09 20/07/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.09 | $219,583 | 04:03:10 20/07/2026 |
| 65 |  XT.COM |
NEO/USDT | $2.09 | $204,858 | 03:57:10 20/07/2026 |
| 66 |  Bitbase |
NEO/USDT | $2.07 | $204,728 | 03:45:17 20/07/2026 |
| 67 | ASTX |
NEO/USDT | $2.09 | $204,515 | 04:03:10 20/07/2026 |
| 68 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,320 | 04:03:17 20/07/2026 |
| 69 | Binance |
NEO/USDC | $2.08 | $184,437 | 03:56:42 20/07/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.09 | $182,550 | 03:57:08 20/07/2026 |
| 71 |  KuCoin |
NEO/USDT | $2.07 | $169,402 | 03:56:53 20/07/2026 |
| 72 |  XBO.com |
NEO/USDT | $2.09 | $159,201 | 04:03:10 20/07/2026 |
| 73 |  Bitvavo |
NEO/EUR | $2.07 | $158,625 | 03:57:07 20/07/2026 |
| 74 |  Binance TR |
NEO/TRY | $2.08 | $153,886 | 03:57:12 20/07/2026 |
| 75 | KuCoin |
NEO/USDT | $2.08 | $139,620 | 03:57:19 20/07/2026 |
| 76 |  XXKK |
NEO/USDT | $2.08 | $138,631 | 03:57:08 20/07/2026 |
| 77 | MEXC |
NEO/USDT | $2.08 | $137,801 | 03:54:11 20/07/2026 |
| 78 | UZX |
NEO/USDT | $2.08 | $117,317 | 03:57:15 20/07/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.08 | $116,153 | 04:03:15 20/07/2026 |
| 80 | WhiteBIT |
NEO/USDC | $2.08 | $113,519 | 03:57:11 20/07/2026 |
| 81 | Bitget |
NEO/USDT | $2.08 | $111,499 | 03:54:54 20/07/2026 |
| 82 | Bitunix |
NEO/USDT | $2.08 | $107,042 | 03:54:10 20/07/2026 |
| 83 | MEXC |
NEO/USDC | $2.08 | $98,071.62 | 03:57:16 20/07/2026 |
| 84 | BingX |
NEO/USDT | $2.08 | $95,643.00 | 03:57:11 20/07/2026 |
| 85 |  AEGET |
NEO/USDT | $2.08 | $87,229.58 | 04:03:16 20/07/2026 |
| 86 |  BitKan |
NEO/USDT | $2.09 | $67,438.42 | 04:03:08 20/07/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.09 | $64,416.77 | 04:00:11 20/07/2026 |
| 88 |  WHXEX |
NEO/USDT | $2.09 | $63,309.12 | 04:03:09 20/07/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.08 | $63,222.48 | 03:57:11 20/07/2026 |
| 90 |  Kraken |
NEO/USD | $2.08 | $63,145.14 | 03:59:24 20/07/2026 |
| 91 | Gate |
NEO/USDT | $2.08 | $61,328.05 | 03:56:24 20/07/2026 |
| 92 |  LeveX |
NEO/USDT | $2.08 | $59,188.10 | 04:03:15 20/07/2026 |
| 93 |  BloFin |
NEO/USDT | $2.08 | $57,669.59 | 04:00:16 20/07/2026 |
| 94 | MEXC |
NEO/USDC | $2.08 | $55,831.71 | 03:54:11 20/07/2026 |
| 95 | Cofinex |
NEO/USDT | $2.09 | $50,962.47 | 04:03:13 20/07/2026 |
| 96 | Pionex |
NEO/USDT | $2.08 | $50,903.45 | 03:57:16 20/07/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.08 | $46,809.63 | 03:57:11 20/07/2026 |
| 98 |  LATOKEN |
NEO/USDT | $2.07 | $42,545.91 | 03:57:11 20/07/2026 |
| 99 |  Hibt |
NEO/USDT | $2.08 | $39,007.17 | 03:57:09 20/07/2026 |
| 100 |  ZKE |
NEO/USDT | $2.09 | $37,986.45 | 04:03:13 20/07/2026 |
| 101 | Gate |
NEO/USDC | $2.07 | $33,667.22 | 03:56:24 20/07/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.07 | $33,564.28 | 03:59:53 20/07/2026 |
| 103 | Bitbase |
NEO/USDC | $2.07 | $33,523.21 | 03:45:17 20/07/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.99 | 04:03:16 20/07/2026 |
| 105 | Bitrue |
NEO/USDC | $2.09 | $26,864.25 | 03:57:10 20/07/2026 |
| 106 | Bitrue |
NEO/USDT | $2.08 | $21,333.93 | 03:57:10 20/07/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.08 | $14,639.86 | 03:59:53 20/07/2026 |
| 108 |  Crypto.com Exchange |
NEO/USDT | $2.08 | $13,825.59 | 03:57:09 20/07/2026 |
| 109 | Crypto.com Exchange |
NEO/USD | $2.07 | $12,657.48 | 03:57:09 20/07/2026 |
| 110 | Kraken |
NEO/EUR | $2.07 | $10,912.37 | 03:59:54 20/07/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.07 | $10,639.24 | 04:00:10 20/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.08 | $9,815.85 | 04:03:16 20/07/2026 |
| 113 | WhiteBIT |
NEO/UAH | $2.01 | $8,261.66 | 03:57:11 20/07/2026 |
| 114 | WhiteBIT |
NEO/BTC | $2.08 | $7,831.60 | 03:57:11 20/07/2026 |
| 115 |  WEEX |
NEO/USDT | $2.09 | $5,074.26 | 03:57:10 20/07/2026 |
| 116 | WEEX |
NEO/USDC | $2.08 | $5,011.54 | 03:57:10 20/07/2026 |
| 117 | OKX |
NEO/USDC | $2.06 | $4,008.45 | 03:56:23 20/07/2026 |
| 118 | KuCoin |
NEO/BTC | $2.08 | $2,838.04 | 03:56:53 20/07/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.08 | $2,562.11 | 04:03:07 20/07/2026 |
| 120 |  TRIV |
NEO/IDR | $2.09 | $2,205.37 | 04:03:13 20/07/2026 |
| 121 | TRIV |
NEO/USDT | $2.09 | $2,205.35 | 04:03:13 20/07/2026 |
| 122 | CoinEx |
NEO/USDC | $2.08 | $2,045.16 | 03:59:53 20/07/2026 |
| 123 | CoinEx |
NEO/BTC | $2.08 | $1,997.36 | 03:59:53 20/07/2026 |
| 124 |  Coinone |
NEO/KRW | $2.06 | $1,712.68 | 03:59:53 20/07/2026 |
| 125 |  Binance TH |
NEO/USDT | $2.09 | $1,617.29 | 03:57:09 20/07/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.09 | $1,392.22 | 03:57:09 20/07/2026 |
| 127 | Upbit |
NEO/USDT | $2.09 | $1,194.08 | 03:56:53 20/07/2026 |
| 128 | OKX |
NEO/USD | $2.05 | $1,135.44 | 03:56:23 20/07/2026 |
| 129 | Gate |
NEO/BTC | $2.07 | $1,130.68 | 03:56:24 20/07/2026 |
| 130 | OKX |
NEO/EUR | $2.07 | $881.87 | 03:56:23 20/07/2026 |
| 131 | Upbit |
NEO/BTC | $2.02 | $803.49 | 03:56:53 20/07/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.09 | $680.85 | 03:59:23 20/07/2026 |
| 133 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 134 |  Bitfinex |
NEO/USDT | $1.99 | $557.24 | 03:57:16 20/07/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.13 | $244.05 | 03:54:11 20/07/2026 |
| 136 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.07 | $76.37 | 03:54:11 20/07/2026 |
| 138 |  Indodax |
NEO/IDR | $2.14 | $72.51 | 04:02:53 20/07/2026 |
| 139 |  CEX.IO |
NEO/USDC | $2.09 | $48.64 | 03:57:10 20/07/2026 |
| 140 |  WazirX |
NEO/USDT | $2.02 | $27.68 | 04:03:11 20/07/2026 |
| 141 | CEX.IO |
NEO/USD | $2.09 | $21.42 | 03:57:10 20/07/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.09 | $16.36 | 03:57:10 20/07/2026 |
| 143 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 144 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.09 | $15.59 | 03:57:10 20/07/2026 |
| 146 |  Poloniex |
NEO/USDT | $1.99 | $0 | 03:59:53 20/07/2026 |
| 147 | HitBTC |
NEO/BTC | $2.01 | $0 | 03:57:10 20/07/2026 |
| 148 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:57:10 20/07/2026 |
| 149 |  BigONE |
NEO/USDT | $1.95 | $0 | 03:57:10 20/07/2026 |
| 150 |  ZebPay |
NEO/INR | $2.17 | $0 | 03:57:11 20/07/2026 |
| 151 |  Bitbns |
NEO/INR | $5.71 | $0 | 04:03:07 20/07/2026 |
| 152 | Bitrue |
NEO/XRP | $23.39 | $0 | 03:57:10 20/07/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.08 | $0 | 03:57:09 20/07/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.01 | $0 | 03:54:09 20/07/2026 |
| 155 | FMFW.io |
NEO/USDC | $1.96 | $0 | 03:54:09 20/07/2026 |
| 156 |  Giottus |
NEO/INR | $2.71 | $0 | 03:48:08 20/07/2026 |
| 157 | Giottus |
NEO/USDT | $2.08 | $0 | 03:48:08 20/07/2026 |
| 158 | Changelly |
NEO/BTC | $2.01 | $0 | 03:57:08 20/07/2026 |
| 159 | Changelly |
NEO/USDC | $1.96 | $0 | 03:57:08 20/07/2026 |
| 160 |  WOO X |
NEO/USDT | $2.08 | $0 | 04:00:15 20/07/2026 |
| 161 |  OKJ |
NEO/JPY | $1.91 | $0 | 04:00:10 20/07/2026 |
| 162 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 163 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 164 |  ADEN |
NEO/USDT | $2.08 | $0 | 04:06:52 20/07/2026 |
| 165 |  Gate US |
NEO/USDT | $2.09 | $0 | 04:03:11 20/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,413,934 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.