Neo NEO
Xếp hạng #134
10:33:00 24/02/2026
Giá Neo (NEO)
$2.64 2.01%
0.00004152 BTC
70,565 VND
Thấp: $2.57
Cao: $2.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.66 | $65,846,689 | 10:00:15 24/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.66 | $26,950,169 | 09:57:16 24/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.66 | $11,606,304 | 09:57:16 24/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.66 | $7,294,498 | 10:00:16 24/02/2026 |
| 5 |  Millionero |
NEO/USDT | $2.66 | $7,243,283 | 09:54:15 24/02/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.66 | $4,261,116 | 10:00:16 24/02/2026 |
| 7 |  Binance |
NEO/USDT | $2.66 | $3,168,445 | 09:54:16 24/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.66 | $3,141,527 | 09:57:15 24/02/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,651,019 | 10:00:11 24/02/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $2.66 | $2,492,409 | 09:54:15 24/02/2026 |
| 11 |  FameEX |
NEO/USDT | $2.66 | $2,452,881 | 09:57:17 24/02/2026 |
| 12 |  CoinW |
NEO/USDT | $2.66 | $2,320,412 | 09:57:17 24/02/2026 |
| 13 |  Batonex |
NEO/USDT | $2.66 | $2,141,866 | 10:00:16 24/02/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.66 | $1,947,352 | 09:57:15 24/02/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.66 | $1,668,004 | 10:00:16 24/02/2026 |
| 16 |  YEX |
NEO/USDT | $2.66 | $1,660,621 | 10:00:16 24/02/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.66 | $1,293,103 | 09:57:18 24/02/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.66 | $1,082,210 | 09:57:15 24/02/2026 |
| 19 |  BVOX |
NEO/USDT | $2.66 | $1,043,346 | 09:57:15 24/02/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.65 | $1,027,867 | 09:54:10 24/02/2026 |
| 21 |  BitMart |
NEO/USDT | $2.66 | $903,272 | 09:57:09 24/02/2026 |
| 22 |  EXMO |
NEO/USD | $2.65 | $886,997 | 10:00:08 24/02/2026 |
| 23 | Millionero |
NEO/USDT | $2.66 | $885,402 | 09:54:10 24/02/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.66 | $844,619 | 09:57:43 24/02/2026 |
| 25 |  OKX |
NEO/USDT | $2.66 | $670,774 | 09:56:02 24/02/2026 |
| 26 |  EasiCoin |
NEO/USDT | $2.66 | $623,151 | 09:54:16 24/02/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.66 | $616,395 | 10:00:15 24/02/2026 |
| 28 |  BTSE |
NEO/USDT | $2.66 | $613,942 | 09:54:15 24/02/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.65 | $609,597 | 10:00:15 24/02/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $2.66 | $602,894 | 10:00:10 24/02/2026 |
| 31 |  Toobit |
NEO/USDT | $2.66 | $601,714 | 09:57:16 24/02/2026 |
| 32 | Binance |
NEO/USDT | $2.66 | $585,479 | 09:56:54 24/02/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.66 | $554,488 | 09:54:10 24/02/2026 |
| 34 |  Gate |
NEO/USDT | $2.66 | $481,748 | 09:56:54 24/02/2026 |
| 35 | Binance |
NEO/USDC | $2.66 | $472,648 | 09:48:16 24/02/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.66 | $471,039 | 10:00:10 24/02/2026 |
| 37 |  Globe Derivative Exchange |
NEO/USD | $2.66 | $436,995 | 10:00:16 24/02/2026 |
| 38 | Gate |
NEO/USDT | $2.66 | $422,687 | 09:54:19 24/02/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.66 | $400,247 | 09:57:17 24/02/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.66 | $372,211 | 10:00:16 24/02/2026 |
| 41 |  BitbabyExchange |
NEO/USDT | $2.66 | $368,410 | 09:54:16 24/02/2026 |
| 42 |  Phemex |
NEO/USDT | $2.66 | $326,732 | 09:57:16 24/02/2026 |
| 43 |  Upbit |
NEO/KRW | $2.70 | $319,107 | 09:56:54 24/02/2026 |
| 44 | CoinW |
NEO/USDT | $2.66 | $317,624 | 09:57:10 24/02/2026 |
| 45 |  ASTX |
NEO/USDT | $2.66 | $304,504 | 10:00:16 24/02/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.66 | $242,806 | 10:00:18 24/02/2026 |
| 47 | Gate |
NEO/BTC | $2.66 | $237,190 | 09:56:54 24/02/2026 |
| 48 |  MEXC |
NEO/USDT | $2.66 | $205,669 | 09:57:07 24/02/2026 |
| 49 |  EXMO.ME |
NEO/USDT | $2.66 | $188,694 | 09:54:10 24/02/2026 |
| 50 | EXMO |
NEO/USDT | $2.66 | $188,023 | 10:00:08 24/02/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.66 | $184,755 | 09:57:15 24/02/2026 |
| 52 | BitbabyExchange |
NEO/USDC | $2.66 | $178,952 | 09:54:16 24/02/2026 |
| 53 |  Paribu |
NEO/TRY | $2.66 | $168,289 | 10:02:23 24/02/2026 |
| 54 |  XXKK |
NEO/USDT | $2.67 | $157,235 | 10:00:14 24/02/2026 |
| 55 |  UZX |
NEO/USDT | $2.66 | $154,767 | 09:57:09 24/02/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.66 | $147,751 | 09:54:07 24/02/2026 |
| 57 | LBank |
NEO/USDT | $2.66 | $129,500 | 09:57:14 24/02/2026 |
| 58 | MEXC |
NEO/USDC | $2.66 | $121,345 | 09:57:16 24/02/2026 |
| 59 |  Pionex |
NEO/USDT | $2.67 | $113,530 | 09:57:12 24/02/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $2.66 | $109,127 | 09:57:11 24/02/2026 |
| 61 | OKX |
NEO/USDT | $2.66 | $104,493 | 09:56:54 24/02/2026 |
| 62 |  Gems Trade |
NEO/USDT | $2.66 | $104,294 | 10:00:13 24/02/2026 |
| 63 |  Zoomex |
NEO/USDT | $2.66 | $101,993 | 09:57:16 24/02/2026 |
| 64 |  Picol |
NEO/USDT | $2.67 | $99,787.56 | 10:00:08 24/02/2026 |
| 65 | YEX |
NEO/USDC | $2.65 | $97,767.46 | 10:00:16 24/02/2026 |
| 66 |  Coinflare |
NEO/USDT | $2.66 | $94,683.13 | 10:00:15 24/02/2026 |
| 67 | Bitunix |
NEO/USDT | $2.66 | $90,415.35 | 09:57:10 24/02/2026 |
| 68 |  Cofinex |
NEO/USDT | $2.66 | $82,909.27 | 10:00:15 24/02/2026 |
| 69 |  Hyperliquid |
NEO/USD | $2.66 | $79,664.67 | 09:57:26 24/02/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.71 | $74,726.75 | 09:59:54 24/02/2026 |
| 71 |  BingX |
NEO/USDT | $2.66 | $72,619.75 | 09:54:08 24/02/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.66 | $69,577.08 | 10:00:07 24/02/2026 |
| 73 | Binance |
NEO/USDC | $2.67 | $66,182.38 | 09:56:54 24/02/2026 |
| 74 | BYDFi |
NEO/USDT | $2.66 | $63,473.62 | 10:00:15 24/02/2026 |
| 75 | WhiteBIT |
NEO/USDC | $2.66 | $63,333.45 | 09:54:10 24/02/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.67 | $58,541.30 | 09:57:13 24/02/2026 |
| 77 | ASTX |
NEO/USDT | $2.66 | $58,173.73 | 10:00:10 24/02/2026 |
| 78 | MEXC |
NEO/USDC | $2.66 | $55,496.17 | 09:54:07 24/02/2026 |
| 79 | Cofinex |
NEO/USDT | $2.66 | $50,444.20 | 10:00:13 24/02/2026 |
| 80 |  Bitget |
NEO/USDT | $2.66 | $50,393.32 | 09:54:07 24/02/2026 |
| 81 |  ONUS Pro |
NEO/VNDC | $2.66 | $46,177.79 | 09:57:16 24/02/2026 |
| 82 |  BloFin |
NEO/USDT | $2.66 | $45,409.41 | 10:00:18 24/02/2026 |
| 83 | UZX |
NEO/USDT | $2.66 | $38,252.37 | 09:54:15 24/02/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.67 | $37,513.97 | 09:59:23 24/02/2026 |
| 85 | Binance |
NEO/TRY | $2.67 | $33,075.54 | 09:56:54 24/02/2026 |
| 86 |  LeveX |
NEO/USDT | $2.66 | $31,314.85 | 10:00:15 24/02/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.66 | $31,041.14 | 09:57:09 24/02/2026 |
| 88 |  Changelly PRO |
NEO/USDT | $2.66 | $30,951.00 | 09:54:07 24/02/2026 |
| 89 |  HitBTC |
NEO/USDT | $2.66 | $30,945.99 | 10:00:09 24/02/2026 |
| 90 |  Gleec BTC |
NEO/USDT | $2.66 | $30,941.25 | 10:00:11 24/02/2026 |
| 91 |  FMFW.io |
NEO/USD | $2.66 | $30,939.16 | 10:00:11 24/02/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.66 | $30,709.38 | 10:00:12 24/02/2026 |
| 93 |  KuCoin |
NEO/USDT | $2.66 | $30,502.08 | 09:54:19 24/02/2026 |
| 94 |  CoinEx |
NEO/USDT | $2.66 | $29,942.39 | 09:59:53 24/02/2026 |
| 95 | Binance |
NEO/BTC | $2.66 | $27,993.11 | 09:56:52 24/02/2026 |
| 96 | KuCoin |
NEO/USDT | $2.67 | $26,817.94 | 09:56:53 24/02/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.65 | $24,382.85 | 10:03:16 24/02/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.66 | $23,918.19 | 09:57:11 24/02/2026 |
| 99 | Bitrue |
NEO/USDC | $2.66 | $23,909.25 | 09:57:07 24/02/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.66 | $21,310.50 | 09:57:11 24/02/2026 |
| 101 |  ZKE |
NEO/USDT | $2.66 | $18,425.63 | 10:00:12 24/02/2026 |
| 102 |  Bitvavo |
NEO/EUR | $2.66 | $16,349.43 | 09:57:10 24/02/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.66 | $15,720.26 | 09:45:07 24/02/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.67 | $15,082.91 | 09:57:12 24/02/2026 |
| 105 |  BitKan |
NEO/USDT | $2.66 | $13,594.77 | 10:00:12 24/02/2026 |
| 106 |  TGEX |
NEO/USDT | $2.66 | $13,294.17 | 09:54:15 24/02/2026 |
| 107 | WhiteBIT |
NEO/EUR | $2.66 | $12,738.62 | 09:54:10 24/02/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.66 | $11,115.04 | 10:00:16 24/02/2026 |
| 109 | Gate |
NEO/USDC | $2.67 | $10,319.97 | 09:56:54 24/02/2026 |
| 110 |  HTX |
NEO/USDT | $2.68 | $8,536.01 | 09:59:54 24/02/2026 |
| 111 |  CRMClick |
NEO/USDT | $2.68 | $8,494.61 | 10:00:11 24/02/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.68 | $8,352.84 | 09:59:53 24/02/2026 |
| 113 | Bibox |
NEO/BTC | $5.57 | $8,034.72 | 10:00:11 24/02/2026 |
| 114 | WhiteBIT |
NEO/UAH | $2.70 | $7,665.05 | 09:54:10 24/02/2026 |
| 115 | WhiteBIT |
NEO/BTC | $2.66 | $7,646.09 | 09:54:10 24/02/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.67 | $7,265.77 | 10:00:10 24/02/2026 |
| 117 | Bitrue |
NEO/USDT | $2.66 | $6,555.12 | 09:57:07 24/02/2026 |
| 118 |  Hibt |
NEO/USDT | $2.66 | $5,215.05 | 09:48:10 24/02/2026 |
| 119 |  WEEX |
NEO/USDC | $2.66 | $5,019.25 | 09:57:08 24/02/2026 |
| 120 | WEEX |
NEO/USDT | $2.66 | $4,959.26 | 09:57:08 24/02/2026 |
| 121 | BYDFi |
NEO/USDC | $2.66 | $4,565.13 | 10:00:15 24/02/2026 |
| 122 | Pionex |
NEO/USDT | $2.66 | $3,825.90 | 09:57:15 24/02/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.70 | $3,401.09 | 09:59:53 24/02/2026 |
| 124 |  Coinbase International Exchange |
NEO/USDC | $2.67 | $3,348.46 | 10:03:16 24/02/2026 |
| 125 |  Coinone |
NEO/KRW | $2.72 | $3,090.23 | 09:59:53 24/02/2026 |
| 126 |  Bitfinex |
NEO/USD | $2.67 | $2,992.04 | 09:59:53 24/02/2026 |
| 127 | DigiFinex |
NEO/BTC | $2.65 | $2,553.82 | 09:57:11 24/02/2026 |
| 128 | OKX |
NEO/USDC | $2.66 | $2,243.69 | 09:56:24 24/02/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $2.66 | $1,236.88 | 09:51:08 24/02/2026 |
| 130 | KuCoin |
NEO/BTC | $2.67 | $590.06 | 09:56:53 24/02/2026 |
| 131 | Bitrue |
NEO/XRP | $2.67 | $264.56 | 09:57:07 24/02/2026 |
| 132 |  Flipster |
NEO/USDT | $2.68 | $225.01 | 10:00:18 24/02/2026 |
| 133 |  WOO X |
NEO/USDT | $2.66 | $208.13 | 09:57:15 24/02/2026 |
| 134 |  Indodax |
NEO/IDR | $2.70 | $176.59 | 10:02:23 24/02/2026 |
| 135 | OKX |
NEO/USD | $2.66 | $175.35 | 09:56:54 24/02/2026 |
| 136 | Bitfinex |
NEO/USDT | $2.65 | $125.76 | 09:57:16 24/02/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.83 | $99.33 | 10:00:11 24/02/2026 |
| 138 |  Poloniex |
NEO/USDT | $2.24 | $81.12 | 09:57:53 24/02/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.90 | $56.79 | 10:00:08 24/02/2026 |
| 140 |  CEX.IO |
NEO/USDT | $2.67 | $47.62 | 10:00:12 24/02/2026 |
| 141 | Crypto.com Exchange |
NEO/USDT | $2.62 | $39.91 | 09:51:08 24/02/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.67 | $38.81 | 10:00:12 24/02/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.68 | $32.39 | 10:00:12 24/02/2026 |
| 144 | CEX.IO |
NEO/USD | $2.68 | $24.44 | 10:00:12 24/02/2026 |
| 145 | CoinDCX |
NEO/USDT | $2.67 | $20.92 | 10:00:11 24/02/2026 |
| 146 | Bitfinex |
NEO/USDT | $2.63 | $16.63 | 09:59:23 24/02/2026 |
| 147 |  Bitcoiva |
NEO/USDT | $2.66 | $14.30 | 10:00:12 24/02/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $2.66 | $12.93 | 09:57:08 24/02/2026 |
| 149 | Upbit |
NEO/BTC | $2.67 | $5.64 | 09:56:54 24/02/2026 |
| 150 |  ADEN |
NEO/USDT | $2.65 | $2.66 | 10:03:42 24/02/2026 |
| 151 | HitBTC |
NEO/BTC | $2.56 | $0 | 10:00:09 24/02/2026 |
| 152 | HitBTC |
NEO/USDC | $2.38 | $0 | 09:42:10 24/02/2026 |
| 153 | OKX |
NEO/EUR | $2.58 | $0 | 09:56:54 24/02/2026 |
| 154 |  BigONE |
NEO/USDT | $3.08 | $0 | 09:54:08 24/02/2026 |
| 155 | Upbit |
NEO/USDT | $3.05 | $0 | 09:56:54 24/02/2026 |
| 156 |  ZebPay |
NEO/INR | $2.86 | $0 | 09:54:07 24/02/2026 |
| 157 |  Bitbns |
NEO/INR | $6.06 | $0 | 09:57:11 24/02/2026 |
| 158 |  WazirX |
NEO/USDT | $2.68 | $0 | 10:03:13 24/02/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.56 | $0 | 10:00:11 24/02/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.38 | $0 | 10:00:11 24/02/2026 |
| 161 |  Giottus |
NEO/INR | $4.07 | $0 | 09:54:10 24/02/2026 |
| 162 | Giottus |
NEO/USDT | $2.63 | $0 | 09:54:10 24/02/2026 |
| 163 | Changelly PRO |
NEO/BTC | $2.56 | $0 | 09:54:07 24/02/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 09:54:07 24/02/2026 |
| 165 |  OKJ |
NEO/JPY | $2.74 | $0 | 10:00:12 24/02/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.67 | $0 | 09:57:12 24/02/2026 |
| 167 | ONUS Pro |
NEO/VNDC | $2.66 | $0 | 09:57:12 24/02/2026 |
| 168 |  Binance TH |
NEO/USDT | $2.66 | $0 | 09:57:10 24/02/2026 |
| 169 |  Gate US |
NEO/USDT | $2.67 | $0 | 10:00:08 24/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,846,689 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.