Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.18 | $27,446,360 | 18:00:15 14/06/2026 | |
| 2 | NEO/USDT | $2.18 | $25,996,983 | 17:57:16 14/06/2026 | |
| 3 | NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 | |
| 4 | NEO/USDT | $2.18 | $6,525,697 | 18:00:16 14/06/2026 | |
| 5 | NEO/USDT | $2.18 | $2,375,223 | 17:57:17 14/06/2026 | |
| 6 | NEO/USDT | $2.18 | $1,999,731 | 17:57:16 14/06/2026 | |
| 7 | NEO/USDT | $2.18 | $1,934,332 | 17:57:15 14/06/2026 | |
| 8 | NEO/USDT | $2.18 | $1,833,391 | 17:57:15 14/06/2026 | |
| 9 | NEO/USDT | $2.18 | $1,597,532 | 17:54:17 14/06/2026 | |
| 10 | NEO/USDT | $2.18 | $1,548,631 | 18:00:08 14/06/2026 | |
| 11 | NEO/USDT | $2.18 | $1,448,635 | 17:54:16 14/06/2026 | |
| 12 | NEO/USDT | $2.18 | $1,437,974 | 17:57:16 14/06/2026 | |
| 13 | NEO/USDT | $2.18 | $1,212,256 | 17:57:15 14/06/2026 | |
| 14 | NEO/USD | $2.17 | $1,161,408 | 18:00:15 14/06/2026 | |
| 15 | NEO/USDT | $2.17 | $1,160,555 | 18:00:16 14/06/2026 | |
| 16 | NEO/USDT | $2.17 | $1,017,729 | 18:00:16 14/06/2026 | |
| 17 | NEO/USDT | $2.19 | $1,003,636 | 17:57:11 14/06/2026 | |
| 18 | NEO/USDT | $2.18 | $926,134 | 17:57:07 14/06/2026 | |
| 19 | NEO/USDT | $2.18 | $840,770 | 17:57:18 14/06/2026 | |
| 20 | NEO/USD | $2.30 | $833,281 | 15:36:07 14/06/2026 | |
| 21 | NEO/USDT | $2.18 | $779,212 | 17:57:15 14/06/2026 | |
| 22 | NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 | |
| 23 | NEO/USDT | $2.18 | $719,269 | 17:57:18 14/06/2026 | |
| 24 | NEO/USDT | $2.18 | $714,744 | 18:00:15 14/06/2026 | |
| 25 | NEO/USDT | $2.18 | $533,232 | 17:57:15 14/06/2026 | |
| 26 | NEO/USDT | $2.19 | $518,335 | 17:57:10 14/06/2026 | |
| 27 | NEO/USDT | $2.19 | $518,141 | 17:59:24 14/06/2026 | |
| 28 | NEO/USDT | $2.18 | $475,093 | 18:00:15 14/06/2026 | |
| 29 | NEO/USDT | $2.18 | $418,709 | 18:00:11 14/06/2026 | |
| 30 | NEO/USDT | $2.18 | $400,309 | 17:57:16 14/06/2026 | |
| 31 | NEO/USDT | $2.18 | $393,854 | 17:57:18 14/06/2026 | |
| 32 | NEO/USDT | $2.18 | $381,477 | 17:59:55 14/06/2026 | |
| 33 | NEO/USDC | $2.18 | $362,589 | 17:54:17 14/06/2026 | |
| 34 | NEO/USDT | $2.18 | $255,742 | 17:54:16 14/06/2026 | |
| 35 | NEO/TRY | $2.18 | $254,423 | 17:59:53 14/06/2026 | |
| 36 | NEO/USDT | $2.18 | $245,275 | 17:57:07 14/06/2026 | |
| 37 | NEO/USDT | $2.18 | $208,162 | 17:57:15 14/06/2026 | |
| 38 | NEO/USDT | $2.67 | $204,341 | 18:00:17 14/06/2026 | |
| 39 | NEO/USDT | $2.18 | $185,382 | 17:56:42 14/06/2026 | |
| 40 | NEO/USDT | $2.18 | $158,871 | 17:57:17 14/06/2026 | |
| 41 | NEO/USDT | $2.18 | $150,480 | 17:51:16 14/06/2026 | |
| 42 | NEO/USDT | $2.18 | $146,048 | 17:57:16 14/06/2026 | |
| 43 | NEO/USDT | $2.18 | $141,075 | 15:36:07 14/06/2026 | |
| 44 | NEO/USDT | $2.18 | $134,825 | 15:36:07 14/06/2026 | |
| 45 | NEO/USDT | $2.18 | $133,330 | 18:00:15 14/06/2026 | |
| 46 | NEO/USDC | $2.18 | $128,077 | 17:57:16 14/06/2026 | |
| 47 | NEO/USDT | $2.18 | $125,065 | 17:57:17 14/06/2026 | |
| 48 | NEO/USDT | $2.18 | $121,181 | 17:45:18 14/06/2026 | |
| 49 | NEO/USDT | $2.18 | $118,494 | 17:57:16 14/06/2026 | |
| 50 | NEO/USDT | $2.18 | $114,399 | 18:00:16 14/06/2026 | |
| 51 | NEO/KRW | $2.17 | $110,834 | 17:56:53 14/06/2026 | |
| 52 | NEO/USDT | $2.17 | $104,385 | 18:00:16 14/06/2026 | |
| 53 | NEO/USDC | $2.18 | $93,990.02 | 17:57:15 14/06/2026 | |
| 54 | NEO/USDT | $2.19 | $82,948.97 | 17:48:07 14/06/2026 | |
| 55 | NEO/USD | $2.18 | $80,225.02 | 17:57:26 14/06/2026 | |
| 56 | NEO/USDT | $2.18 | $78,096.92 | 17:54:19 14/06/2026 | |
| 57 | NEO/USDT | $2.18 | $76,722.55 | 17:54:16 14/06/2026 | |
| 58 | NEO/USDT | $2.18 | $69,773.44 | 17:51:09 14/06/2026 | |
| 59 | NEO/USDT | $2.18 | $63,101.35 | 17:57:09 14/06/2026 | |
| 60 | NEO/USDT | $2.18 | $60,926.64 | 17:51:08 14/06/2026 | |
| 61 | NEO/USDT | $2.19 | $59,196.46 | 17:54:08 14/06/2026 | |
| 62 | NEO/USDT | $2.18 | $59,104.73 | 17:57:11 14/06/2026 | |
| 63 | NEO/USDT | $2.18 | $58,444.56 | 17:54:07 14/06/2026 | |
| 64 | NEO/USDC | $2.19 | $57,249.35 | 17:57:07 14/06/2026 | |
| 65 | NEO/USDC | $2.18 | $55,066.13 | 17:51:08 14/06/2026 | |
| 66 | NEO/USDT | $2.19 | $50,934.58 | 17:57:07 14/06/2026 | |
| 67 | NEO/USDT | $2.19 | $50,252.50 | 18:00:09 14/06/2026 | |
| 68 | NEO/USDT | $2.18 | $49,294.94 | 17:57:08 14/06/2026 | |
| 69 | NEO/USDT | $2.19 | $44,755.13 | 17:56:54 14/06/2026 | |
| 70 | NEO/USDT | $2.19 | $44,636.41 | 18:00:11 14/06/2026 | |
| 71 | NEO/USDT | $2.19 | $41,884.65 | 17:45:07 14/06/2026 | |
| 72 | NEO/USDC | $2.18 | $41,385.35 | 17:57:16 14/06/2026 | |
| 73 | NEO/USDT | $2.18 | $39,149.02 | 17:57:10 14/06/2026 | |
| 74 | NEO/USDT | $2.18 | $39,144.30 | 17:57:08 14/06/2026 | |
| 75 | NEO/USDT | $2.18 | $38,441.30 | 18:00:08 14/06/2026 | |
| 76 | NEO/USD | $2.18 | $38,438.16 | 18:00:12 14/06/2026 | |
| 77 | NEO/USDT | $2.19 | $37,533.72 | 17:57:11 14/06/2026 | |
| 78 | NEO/USDT | $2.18 | $37,414.66 | 17:57:11 14/06/2026 | |
| 79 | NEO/USDC | $2.18 | $36,113.78 | 17:45:18 14/06/2026 | |
| 80 | NEO/USDT | $2.18 | $33,105.84 | 18:00:12 14/06/2026 | |
| 81 | NEO/USDT | $2.19 | $31,653.23 | 17:54:08 14/06/2026 | |
| 82 | NEO/TRY | $2.18 | $30,437.84 | 17:56:54 14/06/2026 | |
| 83 | NEO/USDC | $2.42 | $27,940.50 | 18:00:16 14/06/2026 | |
| 84 | NEO/USDC | $2.18 | $27,109.59 | 17:56:54 14/06/2026 | |
| 85 | NEO/KRW | $2.18 | $27,080.68 | 17:59:54 14/06/2026 | |
| 86 | NEO/USDT | $2.18 | $26,425.40 | 17:57:10 14/06/2026 | |
| 87 | NEO/USDC | $2.19 | $26,141.61 | 17:56:24 14/06/2026 | |
| 88 | NEO/USDT | $2.18 | $23,253.81 | 18:00:15 14/06/2026 | |
| 89 | NEO/USDC | $2.18 | $23,063.64 | 17:57:10 14/06/2026 | |
| 90 | NEO/EUR | $2.18 | $22,392.95 | 17:57:07 14/06/2026 | |
| 91 | NEO/USDT | $2.18 | $21,712.63 | 17:59:54 14/06/2026 | |
| 92 | NEO/USDT | $2.18 | $20,622.92 | 17:57:16 14/06/2026 | |
| 93 | NEO/USDT | $2.18 | $18,559.23 | 18:00:08 14/06/2026 | |
| 94 | NEO/TRY | $2.18 | $17,631.59 | 17:58:23 14/06/2026 | |
| 95 | NEO/USDT | $2.18 | $17,008.10 | 18:00:12 14/06/2026 | |
| 96 | NEO/USDT | $2.18 | $16,880.00 | 17:54:08 14/06/2026 | |
| 97 | NEO/USDT | $2.18 | $16,766.53 | 18:00:16 14/06/2026 | |
| 98 | NEO/USDT | $2.18 | $15,400.40 | 17:57:11 14/06/2026 | |
| 99 | NEO/USDT | $2.18 | $12,722.63 | 18:00:09 14/06/2026 | |
| 100 | NEO/TRY | $2.18 | $12,390.37 | 17:57:12 14/06/2026 | |
| 101 | NEO/USDT | $2.18 | $11,837.51 | 17:59:23 14/06/2026 | |
| 102 | NEO/USDT | $2.17 | $10,979.65 | 17:57:15 14/06/2026 | |
| 103 | NEO/USDT | $2.18 | $10,205.54 | 18:00:13 14/06/2026 | |
| 104 | NEO/USDT | $2.18 | $9,444.59 | 18:00:16 14/06/2026 | |
| 105 | NEO/UAH | $2.11 | $9,140.60 | 17:57:07 14/06/2026 | |
| 106 | NEO/USDT | $2.19 | $8,409.12 | 18:00:07 14/06/2026 | |
| 107 | NEO/USDT | $2.18 | $8,219.46 | 17:56:24 14/06/2026 | |
| 108 | NEO/USDT | $2.18 | $7,815.93 | 17:57:16 14/06/2026 | |
| 109 | NEO/BTC | $2.19 | $6,797.63 | 17:57:07 14/06/2026 | |
| 110 | NEO/USD | $2.22 | $6,295.09 | 17:59:23 14/06/2026 | |
| 111 | NEO/USDT | $2.18 | $5,898.87 | 17:57:10 14/06/2026 | |
| 112 | NEO/USDT | $2.18 | $5,578.17 | 18:00:16 14/06/2026 | |
| 113 | NEO/EUR | $2.19 | $5,086.58 | 17:57:11 14/06/2026 | |
| 114 | NEO/USDT | $2.18 | $5,025.90 | 17:57:08 14/06/2026 | |
| 115 | NEO/USDC | $2.18 | $4,958.23 | 17:57:08 14/06/2026 | |
| 116 | NEO/BTC | $2.19 | $4,350.71 | 17:56:54 14/06/2026 | |
| 117 | NEO/USDC | $2.18 | $2,982.66 | 17:57:08 14/06/2026 | |
| 118 | NEO/USDT | $2.18 | $2,726.23 | 18:00:12 14/06/2026 | |
| 119 | NEO/USDT | $2.19 | $2,238.51 | 17:57:10 14/06/2026 | |
| 120 | NEO/USDT | $2.18 | $1,754.80 | 17:57:10 14/06/2026 | |
| 121 | NEO/USDT | $2.19 | $1,615.26 | 17:59:56 14/06/2026 | |
| 122 | NEO/USD | $2.18 | $1,320.01 | 17:56:54 14/06/2026 | |
| 123 | NEO/EUR | $2.19 | $1,270.93 | 17:59:24 14/06/2026 | |
| 124 | NEO/USDT | $2.21 | $1,000.80 | 17:57:16 14/06/2026 | |
| 125 | NEO/BTC | $2.20 | $967.30 | 17:59:54 14/06/2026 | |
| 126 | NEO/USDT | $2.21 | $781.82 | 17:59:53 14/06/2026 | |
| 127 | NEO/BTC | $2.17 | $625.14 | 17:56:53 14/06/2026 | |
| 128 | NEO/USDT | $2.18 | $392.70 | 17:58:23 14/06/2026 | |
| 129 | NEO/USD | $2.19 | $226.94 | 17:57:09 14/06/2026 | |
| 130 | NEO/IDR | $2.19 | $219.16 | 18:00:12 14/06/2026 | |
| 131 | NEO/USDT | $2.18 | $217.94 | 18:00:12 14/06/2026 | |
| 132 | NEO/USDT | $2.18 | $204.92 | 17:57:11 14/06/2026 | |
| 133 | NEO/IDR | $2.20 | $186.55 | 17:59:53 14/06/2026 | |
| 134 | NEO/KRW | $2.19 | $139.64 | 17:58:53 14/06/2026 | |
| 135 | NEO/INR | $2.36 | $90.33 | 18:00:11 14/06/2026 | |
| 136 | NEO/USDT | $2.18 | $56.48 | 18:00:11 14/06/2026 | |
| 137 | NEO/USD | $2.19 | $28.65 | 17:45:09 14/06/2026 | |
| 138 | NEO/USDC | $2.19 | $18.20 | 17:45:09 14/06/2026 | |
| 139 | NEO/USDT | $2.19 | $18.08 | 17:45:09 14/06/2026 | |
| 140 | NEO/EUR | $2.20 | $16.56 | 17:45:09 14/06/2026 | |
| 141 | NEO/USDT | $2.19 | $12.16 | 18:00:15 14/06/2026 | |
| 142 | NEO/USDT | $2.20 | $10.51 | 17:57:09 14/06/2026 | |
| 143 | NEO/INR | $2.32 | $4.65 | 18:00:08 14/06/2026 | |
| 144 | NEO/INR | $2.74 | $0.5048 | 17:33:08 14/06/2026 | |
| 145 | NEO/USDT | $2.02 | $0 | 17:59:53 14/06/2026 | |
| 146 | NEO/BTC | $2.26 | $0 | 17:57:08 14/06/2026 | |
| 147 | NEO/USDC | $2.17 | $0 | 17:57:08 14/06/2026 | |
| 148 | NEO/USDC | $2.19 | $0 | 17:56:54 14/06/2026 | |
| 149 | NEO/USDT | $2.12 | $0 | 17:57:10 14/06/2026 | |
| 150 | NEO/USDT | $3.00 | $0 | 17:56:53 14/06/2026 | |
| 151 | NEO/INR | $5.77 | $0 | 17:57:09 14/06/2026 | |
| 152 | NEO/USDT | $2.21 | $0 | 18:00:08 14/06/2026 | |
| 153 | NEO/XRP | $24.40 | $0 | 17:57:10 14/06/2026 | |
| 154 | NEO/USDC | $2.18 | $0 | 17:57:11 14/06/2026 | |
| 155 | NEO/BTC | $2.26 | $0 | 18:00:12 14/06/2026 | |
| 156 | NEO/USDC | $2.17 | $0 | 18:00:12 14/06/2026 | |
| 157 | NEO/USDT | $2.19 | $0 | 17:33:08 14/06/2026 | |
| 158 | NEO/BTC | $2.26 | $0 | 17:57:10 14/06/2026 | |
| 159 | NEO/USDC | $2.17 | $0 | 17:57:10 14/06/2026 | |
| 160 | NEO/USDT | $2.18 | $0 | 17:57:15 14/06/2026 | |
| 161 | NEO/JPY | $2.16 | $0 | 17:57:10 14/06/2026 | |
| 162 | NEO/USDT | $2.18 | $0 | 17:57:07 14/06/2026 | |
| 163 | NEO/USDT | $2.18 | $0 | 18:04:10 14/06/2026 | |
| 164 | NEO/USDT | $2.18 | $0 | 18:00:07 14/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,446,360 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.