Neo NEO
Xếp hạng #154
23:54:48 09/11/2026
Giá Neo (NEO)
$1.84 0.92%
0.00002458 BTC
47,474 VND
Thấp: $1.74
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.86 | $69,014,953 | 23:00:15 09/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.87 | $4,584,810 | 22:57:17 09/11/2026 |
| 3 |  OrangeX |
NEO/USDT | $1.86 | $2,617,674 | 22:57:16 09/11/2026 |
| 4 |  Binance |
NEO/USDT | $1.86 | $2,586,496 | 22:54:17 09/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.86 | $2,452,273 | 23:00:13 09/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.86 | $2,150,204 | 22:54:19 09/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.86 | $1,969,312 | 22:57:16 09/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.86 | $1,402,474 | 22:57:16 09/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.86 | $1,181,988 | 23:00:15 09/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.87 | $791,523 | 22:57:17 09/11/2026 |
| 11 |  MEXC |
NEO/USDT | $1.86 | $562,846 | 22:54:16 09/11/2026 |
| 12 |  Hotcoin |
NEO/USDT | $1.86 | $554,270 | 22:57:24 09/11/2026 |
| 13 |  Paribu |
NEO/TRY | $1.86 | $476,683 | 22:56:53 09/11/2026 |
| 14 |  Bybit |
NEO/USDT | $1.86 | $442,275 | 22:54:17 09/11/2026 |
| 15 |  EasiCoin |
NEO/USDT | $1.86 | $367,859 | 23:00:16 09/11/2026 |
| 16 | Hotcoin |
NEO/USDT | $1.86 | $340,948 | 22:57:28 09/11/2026 |
| 17 | Binance |
NEO/USDT | $1.86 | $329,001 | 22:56:42 09/11/2026 |
| 18 |  Toobit |
NEO/USDT | $1.86 | $289,372 | 22:57:17 09/11/2026 |
| 19 |  Bitbaby |
NEO/USDT | $1.86 | $286,651 | 23:00:16 09/11/2026 |
| 20 |  x.me Exchange |
NEO/USDT | $1.87 | $280,419 | 22:57:18 09/11/2026 |
| 21 |  YUBIT |
NEO/USDT | $1.86 | $248,017 | 22:57:16 09/11/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.86 | $230,298 | 23:00:15 09/11/2026 |
| 23 |  BTSE |
NEO/USDT | $1.86 | $223,781 | 22:57:15 09/11/2026 |
| 24 |  B2Z Exchange |
NEO/USD | $1.86 | $223,686 | 23:00:15 09/11/2026 |
| 25 |  BITmarkets |
NEO/USDT | $1.86 | $223,551 | 22:57:16 09/11/2026 |
| 26 |  TRAIEX |
NEO/USDT | $1.86 | $217,981 | 23:00:15 09/11/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.87 | $208,594 | 22:57:07 09/11/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,243 | 23:00:15 09/11/2026 |
| 29 |  Upbit |
NEO/KRW | $1.89 | $203,388 | 22:56:23 09/11/2026 |
| 30 |  ASTX |
NEO/USDT | $1.86 | $190,802 | 23:00:16 09/11/2026 |
| 31 | Bitbase |
NEO/USDC | $1.87 | $178,205 | 22:57:07 09/11/2026 |
| 32 |  Bitrue |
NEO/USDT | $1.87 | $167,131 | 22:57:16 09/11/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.86 | $161,887 | 22:57:15 09/11/2026 |
| 34 |  Zoomex |
NEO/USDT | $1.87 | $132,706 | 22:57:16 09/11/2026 |
| 35 | CoinW |
NEO/USDT | $1.87 | $130,062 | 22:57:08 09/11/2026 |
| 36 |  Cofinex |
NEO/USDT | $1.86 | $129,165 | 23:00:15 09/11/2026 |
| 37 |  AEGET |
NEO/USDT | $1.86 | $117,337 | 22:57:16 09/11/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $1.87 | $107,818 | 23:00:13 09/11/2026 |
| 39 |  UZX |
NEO/USDT | $1.86 | $97,657.39 | 22:57:08 09/11/2026 |
| 40 |  OKX |
NEO/USDT | $1.87 | $96,257.74 | 22:56:54 09/11/2026 |
| 41 |  LBank |
NEO/USDT | $1.87 | $87,298.69 | 22:57:10 09/11/2026 |
| 42 | Bitbase |
NEO/USDT | $1.86 | $85,836.15 | 22:48:18 09/11/2026 |
| 43 |  Bitget |
NEO/USDT | $1.87 | $76,969.21 | 22:55:22 09/11/2026 |
| 44 | Bitunix |
NEO/USDT | $1.87 | $74,579.89 | 22:57:08 09/11/2026 |
| 45 |  Variational |
NEO/USDC | $1.86 | $70,824.05 | 23:00:20 09/11/2026 |
| 46 |  Gleec BTC |
NEO/USDT | $1.87 | $66,875.21 | 23:00:11 09/11/2026 |
| 47 |  Changelly |
NEO/USDT | $1.87 | $66,851.13 | 23:00:10 09/11/2026 |
| 48 |  FMFW.io |
NEO/USD | $1.87 | $66,827.65 | 22:57:09 09/11/2026 |
| 49 |  HitBTC |
NEO/USDT | $1.87 | $66,398.37 | 22:54:08 09/11/2026 |
| 50 |  Binance.US |
NEO/USDT | $1.87 | $63,450.32 | 22:59:53 09/11/2026 |
| 51 |  BYDFi |
NEO/USDT | $1.87 | $62,019.84 | 22:57:07 09/11/2026 |
| 52 |  Pionex |
NEO/USDT | $1.87 | $61,095.75 | 22:57:07 09/11/2026 |
| 53 |  Ourbit |
NEO/USDT | $1.86 | $59,886.18 | 22:45:07 09/11/2026 |
| 54 |  WEEX |
NEO/USDT | $1.86 | $59,858.97 | 22:57:08 09/11/2026 |
| 55 |  BloFin |
NEO/USDT | $1.87 | $59,857.35 | 22:57:17 09/11/2026 |
| 56 |  KuCoin |
NEO/USDT | $1.86 | $59,681.73 | 22:54:18 09/11/2026 |
| 57 |  XXKK |
NEO/USDT | $1.87 | $58,735.87 | 23:00:11 09/11/2026 |
| 58 | MEXC |
NEO/USDT | $1.87 | $57,917.94 | 22:48:11 09/11/2026 |
| 59 | MEXC |
NEO/USDC | $1.87 | $53,756.93 | 22:48:11 09/11/2026 |
| 60 |  Picol |
NEO/USDT | $1.87 | $53,688.00 | 23:00:10 09/11/2026 |
| 61 | Bitbaby |
NEO/USDC | $1.86 | $53,161.91 | 23:00:16 09/11/2026 |
| 62 |  Hyperliquid |
NEO/USDC | $1.87 | $52,386.27 | 22:54:26 09/11/2026 |
| 63 |  Bitvavo |
NEO/EUR | $1.86 | $52,327.02 | 22:57:08 09/11/2026 |
| 64 | Cofinex |
NEO/USDT | $1.87 | $50,634.25 | 23:00:08 09/11/2026 |
| 65 |  Gate |
NEO/USDT | $1.86 | $45,812.10 | 22:54:20 09/11/2026 |
| 66 | Binance |
NEO/TRY | $1.87 | $41,531.40 | 22:56:42 09/11/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $1.86 | $40,813.97 | 22:56:53 09/11/2026 |
| 68 |  BingX |
NEO/USDT | $1.87 | $39,441.36 | 22:57:07 09/11/2026 |
| 69 | Gate |
NEO/USDT | $1.87 | $37,731.72 | 22:56:54 09/11/2026 |
| 70 | ASTX |
NEO/USDT | $1.86 | $32,946.15 | 23:00:09 09/11/2026 |
| 71 |  XT.COM |
NEO/USDT | $1.86 | $32,841.27 | 22:57:09 09/11/2026 |
| 72 |  Hibt |
NEO/USDT | $1.87 | $32,391.83 | 22:57:08 09/11/2026 |
| 73 | UZX |
NEO/USDT | $1.87 | $32,036.42 | 22:57:15 09/11/2026 |
| 74 | KuCoin |
NEO/USDT | $1.86 | $29,551.85 | 22:56:23 09/11/2026 |
| 75 |  LeveX |
NEO/USDT | $1.86 | $28,972.02 | 23:00:15 09/11/2026 |
| 76 | Binance |
NEO/USDC | $1.87 | $27,880.39 | 22:56:54 09/11/2026 |
| 77 |  Binance TR |
NEO/TRY | $1.87 | $26,912.48 | 22:57:12 09/11/2026 |
| 78 | Bitrue |
NEO/USDC | $1.86 | $23,075.00 | 22:57:08 09/11/2026 |
| 79 |  Bithumb |
NEO/KRW | $1.87 | $20,192.52 | 22:59:53 09/11/2026 |
| 80 |  TxFlow |
NEO/USDC | $1.87 | $19,801.86 | 23:01:02 09/11/2026 |
| 81 | EasiCoin |
NEO/USDT | $1.87 | $19,425.83 | 23:00:10 09/11/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.87 | $18,777.78 | 23:00:08 09/11/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.87 | $15,755.00 | 22:57:10 09/11/2026 |
| 84 | BtcTurk | Kripto |
NEO/USDT | $1.85 | $13,652.87 | 22:56:53 09/11/2026 |
| 85 |  HTX |
NEO/USDT | $1.86 | $13,130.16 | 22:56:55 09/11/2026 |
| 86 |  CRMClick |
NEO/USDT | $1.86 | $12,698.83 | 23:00:10 09/11/2026 |
| 87 |  BitKan |
NEO/USDT | $1.87 | $12,156.90 | 23:00:09 09/11/2026 |
| 88 |  Kraken |
NEO/USD | $1.86 | $12,040.34 | 22:59:54 09/11/2026 |
| 89 |  DigiFinex |
NEO/USDT | $1.87 | $11,498.50 | 22:57:09 09/11/2026 |
| 90 | Gate |
NEO/USDC | $1.87 | $10,043.24 | 22:56:24 09/11/2026 |
| 91 |  Tebbit |
NEO/USDT | $1.86 | $9,261.02 | 23:00:16 09/11/2026 |
| 92 | Pionex |
NEO/USDT | $1.87 | $9,138.14 | 22:57:16 09/11/2026 |
| 93 |  ZKE |
NEO/USDT | $1.86 | $9,060.06 | 23:00:11 09/11/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $1.86 | $8,469.43 | 23:00:16 09/11/2026 |
| 95 | OKX |
NEO/USDC | $1.86 | $8,461.46 | 22:56:54 09/11/2026 |
| 96 | WEEX |
NEO/USDC | $1.87 | $7,242.38 | 22:57:08 09/11/2026 |
| 97 | Kraken |
NEO/EUR | $1.86 | $3,818.21 | 22:59:54 09/11/2026 |
| 98 |  Bit2Me |
NEO/EUR | $1.86 | $3,639.17 | 22:57:08 09/11/2026 |
| 99 | Bitrue |
NEO/USDT | $1.86 | $3,468.87 | 22:57:08 09/11/2026 |
| 100 |  CEX.IO |
NEO/USDT | $1.87 | $1,795.34 | 22:54:07 09/11/2026 |
| 101 |  Bitfinex |
NEO/USDT | $1.90 | $1,123.27 | 22:57:15 09/11/2026 |
| 102 |  Crypto.com Exchange |
NEO/USD | $1.85 | $1,048.60 | 22:57:07 09/11/2026 |
| 103 | KuCoin |
NEO/BTC | $1.86 | $914.53 | 22:56:23 09/11/2026 |
| 104 |  CoinDCX |
NEO/INR | $1.93 | $612.58 | 22:57:10 09/11/2026 |
| 105 | CoinDCX |
NEO/USDT | $1.86 | $297.95 | 22:57:10 09/11/2026 |
| 106 |  TRIV |
NEO/IDR | $1.87 | $294.96 | 23:00:11 09/11/2026 |
| 107 | TRIV |
NEO/USDT | $1.86 | $293.96 | 23:00:11 09/11/2026 |
| 108 |  Indodax |
NEO/IDR | $1.82 | $288.36 | 22:59:54 09/11/2026 |
| 109 |  Coinone |
NEO/KRW | $1.86 | $265.63 | 22:56:53 09/11/2026 |
| 110 | Upbit |
NEO/BTC | $1.80 | $252.76 | 22:56:53 09/11/2026 |
| 111 |  ChangeNOW |
NEO/BTC | $4.69 | $65.83 | 23:00:09 09/11/2026 |
| 112 | Crypto.com Exchange |
NEO/USDT | $1.81 | $51.76 | 22:57:07 09/11/2026 |
| 113 | CEX.IO |
NEO/USD | $1.87 | $30.10 | 22:54:07 09/11/2026 |
| 114 | CEX.IO |
NEO/USDC | $1.87 | $29.32 | 22:54:07 09/11/2026 |
| 115 |  EXMO |
NEO/USDC | $1.70 | $26.37 | 22:57:08 09/11/2026 |
| 116 | CEX.IO |
NEO/EUR | $1.87 | $25.08 | 22:54:07 09/11/2026 |
| 117 |  Binance TH |
NEO/USDT | $1.86 | $5.51 | 22:57:11 09/11/2026 |
| 118 | Upbit |
NEO/USDT | $1.80 | $0.5350 | 22:56:53 09/11/2026 |
| 119 |  Poloniex |
NEO/USDT | $1.95 | $0 | 22:59:53 09/11/2026 |
| 120 | HitBTC |
NEO/BTC | $2.36 | $0 | 22:54:08 09/11/2026 |
| 121 | HitBTC |
NEO/USDC | $2.60 | $0 | 22:54:08 09/11/2026 |
| 122 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 23:00:10 09/11/2026 |
| 123 | Gate |
NEO/BTC | $1.82 | $0 | 22:56:24 09/11/2026 |
| 124 |  BigONE |
NEO/USDT | $1.89 | $0 | 22:57:08 09/11/2026 |
| 125 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 126 |  Bitbns |
NEO/INR | $5.87 | $0 | 22:57:08 09/11/2026 |
| 127 |  WazirX |
NEO/USDT | $1.87 | $0 | 23:00:09 09/11/2026 |
| 128 | Bitrue |
NEO/XRP | $18.94 | $0 | 22:57:08 09/11/2026 |
| 129 |  Tokocrypto |
NEO/USDC | $1.87 | $0 | 22:57:11 09/11/2026 |
| 130 | Tokocrypto |
NEO/USDT | $1.87 | $0 | 22:57:11 09/11/2026 |
| 131 | FMFW.io |
NEO/BTC | $2.36 | $0 | 22:57:09 09/11/2026 |
| 132 | FMFW.io |
NEO/USDC | $2.60 | $0 | 22:57:09 09/11/2026 |
| 133 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 134 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 135 | Changelly |
NEO/BTC | $2.36 | $0 | 23:00:10 09/11/2026 |
| 136 | Changelly |
NEO/USDC | $2.60 | $0 | 22:57:09 09/11/2026 |
| 137 |  WOO X |
NEO/USDT | $1.87 | $0 | 22:57:15 09/11/2026 |
| 138 |  ADEN |
NEO/USDT | $1.86 | $0 | 23:01:02 09/11/2026 |
| 139 |  Gate US |
NEO/USDT | $1.87 | $0 | 23:00:09 09/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,014,953 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.