Neo NEO
Xếp hạng #153
13:54:48 07/11/2026
Giá Neo (NEO)
$1.89 -0.81%
0.00002492 BTC
48,953 VND
Thấp: $1.89
Cao: $1.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.90 | $41,767,822 | 13:00:16 07/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.90 | $4,225,573 | 12:57:16 07/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.90 | $2,392,744 | 13:00:09 07/11/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.90 | $1,844,618 | 12:54:15 07/11/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.90 | $1,703,875 | 12:54:16 07/11/2026 |
| 6 |  Binance |
NEO/USDT | $1.90 | $1,616,674 | 12:54:16 07/11/2026 |
| 7 |  OmniX |
NEO/USDT | $1.90 | $1,523,120 | 12:57:16 07/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.90 | $1,249,112 | 12:57:18 07/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.90 | $1,029,331 | 12:57:22 07/11/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $1.90 | $641,844 | 12:57:15 07/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.90 | $637,703 | 12:57:16 07/11/2026 |
| 12 |  Paribu |
NEO/TRY | $1.90 | $515,217 | 12:59:53 07/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.90 | $494,609 | 12:51:16 07/11/2026 |
| 14 |  EasiCoin |
NEO/USDT | $1.90 | $462,381 | 13:00:16 07/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.90 | $395,410 | 12:54:16 07/11/2026 |
| 16 |  Bybit |
NEO/USDT | $1.90 | $257,484 | 12:54:16 07/11/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $1.90 | $254,530 | 13:00:16 07/11/2026 |
| 18 |  BTSE |
NEO/USDT | $1.90 | $254,382 | 12:57:15 07/11/2026 |
| 19 |  BITmarkets |
NEO/USDT | $1.90 | $254,052 | 12:57:15 07/11/2026 |
| 20 |  TRAIEX |
NEO/USDT | $1.90 | $243,999 | 13:00:16 07/11/2026 |
| 21 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,221 | 13:00:16 07/11/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.90 | $203,857 | 13:00:07 07/11/2026 |
| 23 |  Bitunix |
NEO/USDT | $1.90 | $195,184 | 12:51:17 07/11/2026 |
| 24 |  Bitbase |
NEO/USDT | $1.90 | $193,063 | 12:54:08 07/11/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.90 | $188,837 | 12:54:18 07/11/2026 |
| 26 |  YUBIT |
NEO/USDT | $1.90 | $177,510 | 12:57:15 07/11/2026 |
| 27 | Bitbase |
NEO/USDC | $1.90 | $175,359 | 12:54:08 07/11/2026 |
| 28 |  ASTX |
NEO/USDT | $1.90 | $172,310 | 13:00:16 07/11/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $1.90 | $154,699 | 12:57:18 07/11/2026 |
| 30 | Binance |
NEO/USDT | $1.90 | $151,345 | 12:56:54 07/11/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.90 | $137,335 | 13:00:16 07/11/2026 |
| 32 |  Bitrue |
NEO/USDT | $1.90 | $132,975 | 12:57:17 07/11/2026 |
| 33 |  Cofinex |
NEO/USDT | $1.90 | $126,433 | 13:00:17 07/11/2026 |
| 34 |  AEGET |
NEO/USDT | $1.90 | $123,122 | 13:00:16 07/11/2026 |
| 35 |  Upbit |
NEO/KRW | $1.90 | $96,364.07 | 12:56:23 07/11/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.90 | $91,019.11 | 12:57:08 07/11/2026 |
| 37 |  Zoomex |
NEO/USDT | $1.90 | $77,193.66 | 12:57:15 07/11/2026 |
| 38 |  OKX |
NEO/USDT | $1.90 | $76,451.94 | 12:56:53 07/11/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $1.90 | $71,137.39 | 13:00:15 07/11/2026 |
| 40 | Bitunix |
NEO/USDT | $1.90 | $69,615.86 | 12:51:11 07/11/2026 |
| 41 | CoinW |
NEO/USDT | $1.90 | $69,563.24 | 12:57:07 07/11/2026 |
| 42 | MEXC |
NEO/USDT | $1.90 | $60,893.01 | 12:51:11 07/11/2026 |
| 43 |  WEEX |
NEO/USDT | $1.90 | $60,466.06 | 12:57:08 07/11/2026 |
| 44 |  XXKK |
NEO/USDT | $1.90 | $59,300.82 | 13:00:10 07/11/2026 |
| 45 | MEXC |
NEO/USDC | $1.90 | $56,323.24 | 12:51:11 07/11/2026 |
| 46 |  UZX |
NEO/USDT | $1.90 | $55,303.11 | 12:57:11 07/11/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.90 | $45,859.39 | 12:54:26 07/11/2026 |
| 48 |  BYDFi |
NEO/USDT | $1.90 | $44,324.55 | 12:57:11 07/11/2026 |
| 49 |  BloFin |
NEO/USDT | $1.90 | $43,022.38 | 12:57:16 07/11/2026 |
| 50 | Binance |
NEO/TRY | $1.90 | $42,358.88 | 12:56:42 07/11/2026 |
| 51 |  LBank |
NEO/USDT | $1.90 | $41,223.67 | 12:57:10 07/11/2026 |
| 52 |  TxFlow |
NEO/USDC | $1.90 | $40,806.24 | 12:58:02 07/11/2026 |
| 53 |  Gleec BTC |
NEO/USDT | $1.90 | $40,480.61 | 12:57:11 07/11/2026 |
| 54 |  HitBTC |
NEO/USDT | $1.90 | $40,480.25 | 12:57:10 07/11/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.90 | $40,480.25 | 12:57:08 07/11/2026 |
| 56 |  Changelly |
NEO/USDT | $1.90 | $40,480.25 | 12:57:08 07/11/2026 |
| 57 | Bitbaby |
NEO/USDC | $1.90 | $37,081.17 | 13:00:16 07/11/2026 |
| 58 |  Binance TR |
NEO/TRY | $1.90 | $36,552.86 | 12:57:10 07/11/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.90 | $31,782.36 | 12:54:07 07/11/2026 |
| 60 |  BingX |
NEO/USDT | $1.90 | $30,676.28 | 12:57:07 07/11/2026 |
| 61 |  Bitvavo |
NEO/EUR | $1.90 | $29,818.95 | 12:57:11 07/11/2026 |
| 62 |  Pionex |
NEO/USDT | $1.90 | $29,786.81 | 12:57:12 07/11/2026 |
| 63 |  Picol |
NEO/USDT | $1.90 | $26,270.42 | 13:00:07 07/11/2026 |
| 64 |  LeveX |
NEO/USDT | $1.90 | $23,735.07 | 13:00:15 07/11/2026 |
| 65 |  Hibt |
NEO/USDT | $1.90 | $23,027.60 | 12:57:08 07/11/2026 |
| 66 | Bitrue |
NEO/USDC | $1.90 | $22,683.06 | 12:57:08 07/11/2026 |
| 67 |  Variational |
NEO/USDC | $1.90 | $20,000.04 | 13:00:16 07/11/2026 |
| 68 |  KuCoin |
NEO/USDT | $1.90 | $19,021.27 | 12:54:19 07/11/2026 |
| 69 | WhiteBIT |
NEO/EUR | $1.90 | $17,596.49 | 12:57:08 07/11/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.90 | $17,226.92 | 12:57:08 07/11/2026 |
| 71 |  XT.COM |
NEO/USDT | $1.90 | $15,264.79 | 12:57:09 07/11/2026 |
| 72 |  XBO.com |
NEO/USDT | $1.89 | $15,223.04 | 13:00:07 07/11/2026 |
| 73 | ASTX |
NEO/USDT | $1.90 | $15,182.39 | 13:00:08 07/11/2026 |
| 74 | UZX |
NEO/USDT | $1.90 | $14,186.17 | 12:57:15 07/11/2026 |
| 75 |  Bitget |
NEO/USDT | $1.90 | $12,665.27 | 12:55:09 07/11/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $1.90 | $12,380.36 | 12:55:53 07/11/2026 |
| 77 | EasiCoin |
NEO/USDT | $1.90 | $11,134.68 | 13:00:08 07/11/2026 |
| 78 | Binance |
NEO/USDC | $1.90 | $10,660.13 | 12:56:42 07/11/2026 |
| 79 |  Koinbay |
NEO/USDT | $1.90 | $10,269.87 | 12:57:11 07/11/2026 |
| 80 |  Gate |
NEO/USDT | $1.90 | $9,884.80 | 12:54:20 07/11/2026 |
| 81 |  Tebbit |
NEO/USDT | $1.90 | $9,873.94 | 13:00:17 07/11/2026 |
| 82 |  CRMClick |
NEO/USDT | $1.88 | $9,062.87 | 12:57:07 07/11/2026 |
| 83 |  HTX |
NEO/USDT | $1.88 | $9,062.42 | 12:56:24 07/11/2026 |
| 84 |  Bithumb |
NEO/KRW | $1.88 | $8,784.30 | 12:59:54 07/11/2026 |
| 85 |  DigiFinex |
NEO/USDT | $1.90 | $7,777.83 | 12:57:07 07/11/2026 |
| 86 | Gate |
NEO/USDC | $1.90 | $6,933.97 | 12:56:54 07/11/2026 |
| 87 | Pionex |
NEO/USDT | $1.90 | $6,881.30 | 12:57:16 07/11/2026 |
| 88 | WhiteBIT |
NEO/UAH | $1.96 | $6,350.53 | 12:57:08 07/11/2026 |
| 89 |  ZKE |
NEO/USDT | $1.90 | $6,202.44 | 12:57:10 07/11/2026 |
| 90 | WEEX |
NEO/USDC | $1.90 | $5,524.62 | 12:57:08 07/11/2026 |
| 91 |  PrimeXBT |
NEO/USDT | $1.90 | $5,488.70 | 13:00:16 07/11/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.90 | $5,279.07 | 12:57:08 07/11/2026 |
| 93 | Gate |
NEO/USDT | $1.90 | $5,104.43 | 12:56:54 07/11/2026 |
| 94 |  BitKan |
NEO/USDT | $1.89 | $4,129.42 | 13:00:08 07/11/2026 |
| 95 |  Kraken |
NEO/USD | $1.89 | $3,858.65 | 12:59:24 07/11/2026 |
| 96 | KuCoin |
NEO/USDT | $1.90 | $3,127.29 | 12:56:23 07/11/2026 |
| 97 | Kraken |
NEO/EUR | $1.89 | $2,286.86 | 12:59:24 07/11/2026 |
| 98 |  Bit2Me |
NEO/EUR | $1.89 | $2,262.77 | 12:57:08 07/11/2026 |
| 99 |  Crypto.com Exchange |
NEO/USD | $1.91 | $1,831.16 | 12:54:07 07/11/2026 |
| 100 | Bitrue |
NEO/USDT | $1.90 | $1,759.09 | 12:57:08 07/11/2026 |
| 101 |  Bitfinex |
NEO/USDT | $1.90 | $1,122.91 | 12:54:16 07/11/2026 |
| 102 | OKX |
NEO/USDC | $1.90 | $775.07 | 12:56:24 07/11/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.93 | $617.74 | 12:55:53 07/11/2026 |
| 104 | KuCoin |
NEO/BTC | $1.90 | $473.99 | 12:56:23 07/11/2026 |
| 105 |  Indodax |
NEO/IDR | $1.92 | $330.59 | 12:59:54 07/11/2026 |
| 106 |  CEX.IO |
NEO/USD | $1.90 | $124.87 | 12:57:08 07/11/2026 |
| 107 |  TRIV |
NEO/IDR | $1.91 | $123.05 | 13:00:12 07/11/2026 |
| 108 | TRIV |
NEO/USDT | $1.90 | $122.56 | 13:00:12 07/11/2026 |
| 109 | CEX.IO |
NEO/USDT | $1.90 | $83.17 | 12:57:08 07/11/2026 |
| 110 |  ChangeNOW |
NEO/BTC | $4.71 | $66.19 | 13:00:07 07/11/2026 |
| 111 |  Binance.US |
NEO/USDT | $1.91 | $60.12 | 12:59:53 07/11/2026 |
| 112 | CEX.IO |
NEO/EUR | $1.91 | $37.30 | 12:57:08 07/11/2026 |
| 113 |  CoinDCX |
NEO/INR | $2.05 | $35.74 | 12:54:12 07/11/2026 |
| 114 | CEX.IO |
NEO/USDC | $1.90 | $34.27 | 12:57:08 07/11/2026 |
| 115 |  EXMO |
NEO/USDC | $1.70 | $30.70 | 12:57:10 07/11/2026 |
| 116 |  Poloniex |
NEO/USDT | $2.19 | $23.77 | 12:59:53 07/11/2026 |
| 117 |  Coinone |
NEO/KRW | $1.93 | $22.28 | 12:57:07 07/11/2026 |
| 118 | CoinDCX |
NEO/USDT | $1.90 | $14.67 | 12:54:12 07/11/2026 |
| 119 | Upbit |
NEO/BTC | $1.94 | $9.29 | 12:56:53 07/11/2026 |
| 120 |  Tokocrypto |
NEO/USDT | $1.90 | $5.39 | 12:57:08 07/11/2026 |
| 121 | HitBTC |
NEO/BTC | $2.38 | $0 | 12:57:10 07/11/2026 |
| 122 | HitBTC |
NEO/USDC | $2.60 | $0 | 12:57:10 07/11/2026 |
| 123 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 12:57:10 07/11/2026 |
| 124 | Gate |
NEO/BTC | $1.90 | $0 | 12:56:24 07/11/2026 |
| 125 |  BigONE |
NEO/USDT | $1.89 | $0 | 12:57:10 07/11/2026 |
| 126 | Upbit |
NEO/USDT | $1.90 | $0 | 12:56:53 07/11/2026 |
| 127 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 128 |  Bitbns |
NEO/INR | $5.85 | $0 | 12:57:07 07/11/2026 |
| 129 |  WazirX |
NEO/USDT | $1.87 | $0 | 13:00:09 07/11/2026 |
| 130 | Bitrue |
NEO/XRP | $19.72 | $0 | 12:57:08 07/11/2026 |
| 131 | Tokocrypto |
NEO/USDC | $1.90 | $0 | 12:57:08 07/11/2026 |
| 132 | FMFW.io |
NEO/BTC | $2.38 | $0 | 12:57:08 07/11/2026 |
| 133 | FMFW.io |
NEO/USDC | $2.60 | $0 | 12:57:08 07/11/2026 |
| 134 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 135 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 136 | Changelly |
NEO/BTC | $2.38 | $0 | 12:57:08 07/11/2026 |
| 137 | Changelly |
NEO/USDC | $2.60 | $0 | 12:57:08 07/11/2026 |
| 138 | Crypto.com Exchange |
NEO/USDT | $1.94 | $0 | 12:54:07 07/11/2026 |
| 139 |  WOO X |
NEO/USDT | $1.90 | $0 | 12:57:15 07/11/2026 |
| 140 |  Binance TH |
NEO/USDT | $1.90 | $0 | 12:57:11 07/11/2026 |
| 141 |  ADEN |
NEO/USDT | $1.90 | $0 | 13:00:59 07/11/2026 |
| 142 |  Gate US |
NEO/USDT | $1.90 | $0 | 13:00:07 07/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 07/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,767,822 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.