Neo NEO
Xếp hạng #154
23:09:00 18/08/2026
Giá Neo (NEO)
$1.69 0.58%
0.00002610 BTC
43,510 VND
Thấp: $1.65
Cao: $1.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.69 | $14,834,575 | 23:00:16 18/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.69 | $6,505,950 | 22:57:17 18/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.69 | $3,067,564 | 23:00:12 18/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.69 | $1,874,474 | 22:54:15 18/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.69 | $1,645,601 | 22:57:15 18/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.69 | $1,527,282 | 22:57:15 18/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.69 | $1,452,277 | 22:57:17 18/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.69 | $1,382,219 | 23:00:16 18/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.68 | $1,238,839 | 22:57:15 18/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.69 | $1,202,711 | 23:00:15 18/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.68 | $1,201,706 | 23:00:15 18/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.69 | $1,173,972 | 22:54:16 18/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.69 | $943,144 | 22:57:18 18/08/2026 |
| 14 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.69 | $552,645 | 23:00:15 18/08/2026 |
| 16 |  Hotcoin |
NEO/USDT | $1.69 | $451,077 | 22:51:17 18/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.68 | $440,320 | 22:57:15 18/08/2026 |
| 18 |  Paribu |
NEO/TRY | $1.69 | $438,279 | 22:59:23 18/08/2026 |
| 19 |  CRMClick |
NEO/USDT | $1.69 | $410,241 | 23:00:11 18/08/2026 |
| 20 |  HTX |
NEO/USDT | $1.69 | $410,148 | 22:59:55 18/08/2026 |
| 21 |  BVOX |
NEO/USDT | $1.69 | $388,178 | 22:57:15 18/08/2026 |
| 22 |  Bybit |
NEO/USDT | $1.69 | $270,969 | 22:54:17 18/08/2026 |
| 23 |  MEXC |
NEO/USDT | $1.69 | $267,002 | 22:57:16 18/08/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.69 | $266,606 | 23:00:18 18/08/2026 |
| 25 | Binance |
NEO/USDT | $1.69 | $247,829 | 22:56:55 18/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.69 | $242,273 | 23:00:15 18/08/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,336 | 23:00:17 18/08/2026 |
| 28 |  CoinW |
NEO/USDT | $1.69 | $203,766 | 22:57:20 18/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.68 | $198,924 | 22:09:08 18/08/2026 |
| 30 | Bitbase |
NEO/USDC | $1.68 | $180,623 | 22:09:08 18/08/2026 |
| 31 |  Upbit |
NEO/KRW | $1.69 | $170,761 | 22:56:54 18/08/2026 |
| 32 | YEX |
NEO/USDC | $1.69 | $158,360 | 23:00:16 18/08/2026 |
| 33 |  KCEX |
NEO/USDT | $1.69 | $148,978 | 22:57:15 18/08/2026 |
| 34 | Hotcoin |
NEO/USDT | $1.69 | $142,077 | 22:57:25 18/08/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.69 | $140,577 | 22:57:24 18/08/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.69 | $139,198 | 22:57:17 18/08/2026 |
| 37 |  Bitbaby |
NEO/USDT | $1.69 | $117,160 | 23:00:16 18/08/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $1.69 | $112,111 | 22:57:26 18/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.69 | $104,767 | 22:57:16 18/08/2026 |
| 40 | MEXC |
NEO/USDC | $1.69 | $102,662 | 22:57:16 18/08/2026 |
| 41 |  YUBIT |
NEO/USDT | $1.69 | $97,825.09 | 22:57:15 18/08/2026 |
| 42 | Bitbase |
NEO/USDT | $1.69 | $94,312.02 | 22:57:20 18/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.69 | $93,291.88 | 23:00:08 18/08/2026 |
| 44 | CoinW |
NEO/USDT | $1.69 | $85,896.67 | 22:57:17 18/08/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $1.69 | $81,743.25 | 22:57:13 18/08/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.69 | $81,295.26 | 22:57:15 18/08/2026 |
| 47 | WhiteBIT |
NEO/USDT | $1.69 | $78,573.46 | 22:57:09 18/08/2026 |
| 48 |  UZX |
NEO/USDT | $1.69 | $77,202.03 | 22:57:09 18/08/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.69 | $75,583.69 | 23:00:10 18/08/2026 |
| 50 |  OKX |
NEO/USDT | $1.69 | $75,266.84 | 22:56:23 18/08/2026 |
| 51 | EasiCoin |
NEO/USDT | $1.69 | $74,514.21 | 23:00:15 18/08/2026 |
| 52 |  LBank |
NEO/USDT | $1.69 | $73,347.20 | 22:57:11 18/08/2026 |
| 53 | Bitunix |
NEO/USDT | $1.69 | $72,486.39 | 22:57:10 18/08/2026 |
| 54 |  BtcTurk | Kripto |
NEO/TRY | $1.69 | $67,451.74 | 22:58:23 18/08/2026 |
| 55 |  LATOKEN |
NEO/USDT | $1.69 | $63,757.43 | 22:54:07 18/08/2026 |
| 56 | MEXC |
NEO/USDT | $1.69 | $61,855.35 | 22:57:09 18/08/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.69 | $61,719.50 | 23:00:07 18/08/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.69 | $61,719.50 | 23:00:08 18/08/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.69 | $61,719.50 | 23:00:07 18/08/2026 |
| 60 |  Changelly |
NEO/USDT | $1.69 | $61,711.33 | 22:54:07 18/08/2026 |
| 61 |  XXKK |
NEO/USDT | $1.69 | $61,443.43 | 23:00:10 18/08/2026 |
| 62 | MEXC |
NEO/USDC | $1.69 | $54,636.06 | 22:57:09 18/08/2026 |
| 63 |  Cofinex |
NEO/USDT | $1.69 | $51,660.52 | 23:00:15 18/08/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.69 | $51,453.22 | 22:57:11 18/08/2026 |
| 65 |  Pionex |
NEO/USDT | $1.70 | $43,807.53 | 22:57:10 18/08/2026 |
| 66 |  ASTX |
NEO/USDT | $1.69 | $43,142.43 | 23:00:17 18/08/2026 |
| 67 | BingX |
NEO/USDT | $1.69 | $42,765.68 | 22:57:11 18/08/2026 |
| 68 |  Picol |
NEO/USDT | $1.70 | $38,651.99 | 23:00:08 18/08/2026 |
| 69 | WhiteBIT |
NEO/USDC | $1.69 | $34,499.48 | 22:57:09 18/08/2026 |
| 70 | Bitbaby |
NEO/USDC | $1.69 | $33,027.01 | 23:00:16 18/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.69 | $31,752.89 | 22:57:11 18/08/2026 |
| 72 | Binance |
NEO/USDC | $1.69 | $31,274.98 | 22:56:55 18/08/2026 |
| 73 |  Bitvavo |
NEO/EUR | $1.70 | $29,237.57 | 22:57:12 18/08/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.01 | 23:00:16 18/08/2026 |
| 75 | WhiteBIT |
NEO/EUR | $1.69 | $25,806.30 | 22:57:09 18/08/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.69 | $24,783.33 | 22:57:12 18/08/2026 |
| 77 | ASTX |
NEO/USDT | $1.69 | $24,704.62 | 23:00:08 18/08/2026 |
| 78 |  KuCoin |
NEO/USDT | $1.69 | $23,999.28 | 22:54:20 18/08/2026 |
| 79 | Bitrue |
NEO/USDC | $1.69 | $23,311.42 | 22:57:12 18/08/2026 |
| 80 |  Hibt |
NEO/USDT | $1.69 | $22,700.27 | 22:54:08 18/08/2026 |
| 81 |  LeveX |
NEO/USDT | $1.69 | $21,105.49 | 23:00:15 18/08/2026 |
| 82 | UZX |
NEO/USDT | $1.69 | $19,340.06 | 22:57:15 18/08/2026 |
| 83 |  BloFin |
NEO/USDT | $1.69 | $17,564.37 | 22:57:19 18/08/2026 |
| 84 |  CoinEx |
NEO/USDT | $1.69 | $17,030.32 | 22:59:53 18/08/2026 |
| 85 |  Bithumb |
NEO/KRW | $1.67 | $16,859.13 | 22:59:24 18/08/2026 |
| 86 |  TxFlow |
NEO/USDC | $1.69 | $16,514.43 | 23:00:18 18/08/2026 |
| 87 |  AEGET |
NEO/USDT | $1.69 | $15,713.21 | 23:00:16 18/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $1.69 | $15,270.64 | 23:00:12 18/08/2026 |
| 89 |  Gate |
NEO/USDT | $1.69 | $14,838.31 | 22:54:20 18/08/2026 |
| 90 | Binance |
NEO/TRY | $1.69 | $14,714.20 | 22:56:42 18/08/2026 |
| 91 |  Variational |
NEO/USDC | $1.69 | $13,573.09 | 23:03:16 18/08/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.69 | $13,463.83 | 22:57:11 18/08/2026 |
| 93 |  WHXEX |
NEO/USDT | $1.69 | $13,345.77 | 23:00:08 18/08/2026 |
| 94 | WhiteBIT |
NEO/UAH | $1.63 | $12,488.55 | 22:57:09 18/08/2026 |
| 95 |  Bitget |
NEO/USDT | $1.69 | $10,075.21 | 22:55:04 18/08/2026 |
| 96 |  BitKan |
NEO/USDT | $1.69 | $10,011.72 | 23:00:08 18/08/2026 |
| 97 | Pionex |
NEO/USDT | $1.69 | $9,287.31 | 22:57:16 18/08/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.69 | $9,134.34 | 22:57:09 18/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.69 | $8,504.21 | 23:00:10 18/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.69 | $8,005.05 | 23:00:09 18/08/2026 |
| 101 | KuCoin |
NEO/USDT | $1.69 | $7,670.04 | 22:48:53 18/08/2026 |
| 102 | Gate |
NEO/USDC | $1.70 | $7,584.16 | 22:56:24 18/08/2026 |
| 103 |  Binance TR |
NEO/TRY | $1.69 | $7,338.55 | 22:57:12 18/08/2026 |
| 104 |  OKJ |
NEO/JPY | $1.67 | $6,977.95 | 22:57:12 18/08/2026 |
| 105 |  WEEX |
NEO/USDT | $1.69 | $5,078.10 | 22:57:11 18/08/2026 |
| 106 | WEEX |
NEO/USDC | $1.69 | $5,008.13 | 22:57:11 18/08/2026 |
| 107 |  Kraken |
NEO/USD | $1.70 | $4,737.34 | 22:59:54 18/08/2026 |
| 108 | Gate |
NEO/USDT | $1.69 | $4,133.62 | 22:56:24 18/08/2026 |
| 109 | Kraken |
NEO/EUR | $1.70 | $4,045.45 | 22:59:24 18/08/2026 |
| 110 |  Bit2Me |
NEO/EUR | $1.70 | $3,939.61 | 22:57:12 18/08/2026 |
| 111 | Gate |
NEO/BTC | $1.69 | $3,233.09 | 22:56:54 18/08/2026 |
| 112 | CoinEx |
NEO/USDC | $1.69 | $3,135.06 | 22:59:23 18/08/2026 |
| 113 | CoinEx |
NEO/BTC | $1.69 | $3,018.83 | 22:59:53 18/08/2026 |
| 114 | OKX |
NEO/USDC | $1.67 | $2,938.07 | 22:56:54 18/08/2026 |
| 115 | Bitrue |
NEO/USDT | $1.69 | $2,393.28 | 22:57:12 18/08/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $1.69 | $2,009.03 | 23:00:10 18/08/2026 |
| 117 |  Crypto.com Exchange |
NEO/USDT | $1.69 | $1,657.24 | 22:57:10 18/08/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $1.74 | $1,424.61 | 22:58:23 18/08/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $1.69 | $1,421.07 | 23:00:16 18/08/2026 |
| 120 | Crypto.com Exchange |
NEO/USD | $1.66 | $1,176.26 | 22:57:10 18/08/2026 |
| 121 | OKX |
NEO/EUR | $1.69 | $610.50 | 22:56:23 18/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.70 | $575.65 | 22:57:16 18/08/2026 |
| 123 |  Indodax |
NEO/IDR | $1.68 | $350.38 | 22:59:53 18/08/2026 |
| 124 |  TRIV |
NEO/IDR | $1.70 | $248.28 | 23:00:11 18/08/2026 |
| 125 | TRIV |
NEO/USDT | $1.69 | $247.47 | 23:00:11 18/08/2026 |
| 126 | KuCoin |
NEO/BTC | $1.69 | $212.39 | 22:48:53 18/08/2026 |
| 127 |  Binance TH |
NEO/USDT | $1.69 | $170.29 | 22:57:11 18/08/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.69 | $166.18 | 22:59:53 18/08/2026 |
| 129 |  Coinone |
NEO/KRW | $1.65 | $107.51 | 22:58:23 18/08/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $1.69 | $74.47 | 22:57:12 18/08/2026 |
| 131 |  CoinDCX |
NEO/INR | $1.79 | $74.33 | 22:57:11 18/08/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.65 | $62.28 | 23:00:08 18/08/2026 |
| 133 |  CEX.IO |
NEO/USDT | $1.69 | $61.32 | 22:57:09 18/08/2026 |
| 134 | CEX.IO |
NEO/USD | $1.70 | $53.72 | 22:57:09 18/08/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.69 | $25.76 | 22:57:11 18/08/2026 |
| 136 | CEX.IO |
NEO/EUR | $1.69 | $22.22 | 22:57:09 18/08/2026 |
| 137 | CEX.IO |
NEO/USDC | $1.69 | $18.08 | 22:57:09 18/08/2026 |
| 138 |  Giottus |
NEO/INR | $2.73 | $8.25 | 22:33:11 18/08/2026 |
| 139 | Giottus |
NEO/USDT | $1.69 | $5.05 | 22:33:11 18/08/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.30 | $0 | 22:59:53 18/08/2026 |
| 141 | HitBTC |
NEO/BTC | $1.94 | $0 | 23:00:07 18/08/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 23:00:07 18/08/2026 |
| 143 |  BigONE |
NEO/USDT | $1.68 | $0 | 22:51:11 18/08/2026 |
| 144 | Upbit |
NEO/BTC | $1.72 | $0 | 22:56:54 18/08/2026 |
| 145 | Upbit |
NEO/USDT | $1.83 | $0 | 22:56:54 18/08/2026 |
| 146 |  ZebPay |
NEO/INR | $1.78 | $0 | 23:00:07 18/08/2026 |
| 147 |  Bitbns |
NEO/INR | $5.74 | $0 | 22:57:09 18/08/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 23:00:16 18/08/2026 |
| 149 |  WazirX |
NEO/USDT | $1.66 | $0 | 23:00:08 18/08/2026 |
| 150 | Bitrue |
NEO/XRP | $2.65 | $0 | 22:57:12 18/08/2026 |
| 151 | Tokocrypto |
NEO/USDC | $1.69 | $0 | 22:57:12 18/08/2026 |
| 152 | FMFW.io |
NEO/BTC | $1.94 | $0 | 23:00:08 18/08/2026 |
| 153 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:00:08 18/08/2026 |
| 154 | Changelly |
NEO/BTC | $1.94 | $0 | 22:54:07 18/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 22:54:07 18/08/2026 |
| 156 |  WOO X |
NEO/USDT | $1.69 | $0 | 22:57:15 18/08/2026 |
| 157 |  ADEN |
NEO/USDT | $1.69 | $0 | 23:03:55 18/08/2026 |
| 158 |  Gate US |
NEO/USDT | $1.69 | $0 | 23:00:09 18/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,834,575 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.