Neo NEO
Xếp hạng #148
20:18:00 26/07/2026
Giá Neo (NEO)
$1.97 0.39%
0.00003060 BTC
52,032 VND
Thấp: $1.95
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $9,615,211 | 20:00:16 26/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.97 | $6,505,794 | 19:57:19 26/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Echobit |
NEO/USDT | $1.97 | $4,194,917 | 19:57:16 26/07/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.97 | $2,038,578 | 20:00:07 26/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.97 | $1,789,355 | 19:57:15 26/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.97 | $1,548,547 | 19:57:16 26/07/2026 |
| 8 |  OrangeX |
NEO/USDT | $1.97 | $1,431,525 | 19:57:15 26/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.97 | $1,406,030 | 20:00:16 26/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.98 | $1,336,794 | 19:57:15 26/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.98 | $1,291,642 | 20:00:15 26/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.97 | $1,290,949 | 20:00:15 26/07/2026 |
| 13 |  Binance |
NEO/USDT | $1.97 | $1,203,005 | 19:54:17 26/07/2026 |
| 14 |  BitMart |
NEO/USDT | $1.98 | $927,055 | 19:57:09 26/07/2026 |
| 15 |  Batonex |
NEO/USDT | $1.97 | $748,367 | 20:00:15 26/07/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.97 | $566,787 | 19:57:15 26/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.97 | $556,158 | 19:57:18 26/07/2026 |
| 18 |  BVOX |
NEO/USDT | $1.97 | $406,151 | 19:57:15 26/07/2026 |
| 19 |  Paribu |
NEO/TRY | $1.98 | $390,410 | 19:56:53 26/07/2026 |
| 20 |  FameEX |
NEO/USDT | $1.97 | $356,463 | 19:57:18 26/07/2026 |
| 21 |  Toobit |
NEO/USDT | $1.97 | $345,727 | 19:57:15 26/07/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.98 | $291,746 | 19:57:07 26/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.98 | $271,458 | 19:57:15 26/07/2026 |
| 24 |  Bybit |
NEO/USDT | $1.97 | $268,585 | 19:54:16 26/07/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.97 | $252,036 | 20:00:15 26/07/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.97 | $247,351 | 20:00:09 26/07/2026 |
| 27 |  HTX |
NEO/USDT | $1.97 | $247,344 | 19:59:24 26/07/2026 |
| 28 | Binance |
NEO/USDT | $1.98 | $217,687 | 19:56:42 26/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,319 | 20:00:15 26/07/2026 |
| 30 |  Upbit |
NEO/KRW | $1.98 | $202,242 | 19:56:23 26/07/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.97 | $186,652 | 19:57:16 26/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.97 | $181,051 | 19:57:16 26/07/2026 |
| 33 | Hotcoin |
NEO/USDT | $1.97 | $177,820 | 19:57:21 26/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.97 | $136,329 | 19:57:18 26/07/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.98 | $126,763 | 19:57:09 26/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.97 | $114,973 | 20:00:16 26/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.97 | $112,051 | 19:57:17 26/07/2026 |
| 38 | Bitbase |
NEO/USDC | $1.98 | $111,059 | 19:57:09 26/07/2026 |
| 39 | YEX |
NEO/USDC | $1.97 | $107,036 | 20:00:16 26/07/2026 |
| 40 |  CoinEx |
NEO/USDT | $1.98 | $98,482.07 | 19:57:15 26/07/2026 |
| 41 | Bitbase |
NEO/USDT | $1.97 | $96,490.15 | 19:48:16 26/07/2026 |
| 42 | MEXC |
NEO/USDC | $1.97 | $92,007.34 | 19:57:16 26/07/2026 |
| 43 | CoinW |
NEO/USDT | $1.98 | $91,663.53 | 19:57:11 26/07/2026 |
| 44 |  Phemex |
NEO/USDT | $1.97 | $86,543.37 | 19:57:17 26/07/2026 |
| 45 |  Zoomex |
NEO/USDT | $1.97 | $80,617.27 | 19:57:15 26/07/2026 |
| 46 | MEXC |
NEO/USDT | $1.98 | $79,283.95 | 19:54:24 26/07/2026 |
| 47 |  XXKK |
NEO/USDT | $1.98 | $78,170.59 | 20:00:10 26/07/2026 |
| 48 |  EasiCoin |
NEO/USDT | $1.97 | $76,837.82 | 20:00:16 26/07/2026 |
| 49 | Bitunix |
NEO/USDT | $1.98 | $73,993.91 | 19:57:07 26/07/2026 |
| 50 |  UZX |
NEO/USDT | $1.98 | $70,082.87 | 19:57:15 26/07/2026 |
| 51 | WhiteBIT |
NEO/USDT | $1.97 | $69,532.40 | 19:57:11 26/07/2026 |
| 52 |  LBank |
NEO/USDT | $1.98 | $65,744.00 | 19:57:08 26/07/2026 |
| 53 | MEXC |
NEO/USDC | $1.98 | $58,788.75 | 19:54:24 26/07/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $1.97 | $55,094.00 | 19:57:26 26/07/2026 |
| 55 |  Pionex |
NEO/USDT | $1.98 | $53,068.53 | 19:57:12 26/07/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.97 | $50,111.06 | 20:00:08 26/07/2026 |
| 57 |  Changelly |
NEO/USDT | $1.98 | $47,422.74 | 20:00:11 26/07/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.98 | $47,422.73 | 20:00:09 26/07/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.98 | $47,030.27 | 19:48:11 26/07/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.98 | $46,927.00 | 19:57:09 26/07/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.98 | $46,864.61 | 19:54:08 26/07/2026 |
| 62 |  Picol |
NEO/USDT | $1.98 | $46,807.26 | 20:00:08 26/07/2026 |
| 63 |  ASTX |
NEO/USDT | $1.97 | $45,260.99 | 20:00:16 26/07/2026 |
| 64 |  Gems Trade |
NEO/USDT | $1.98 | $44,989.60 | 20:00:07 26/07/2026 |
| 65 |  OKX |
NEO/USDT | $1.98 | $44,989.11 | 19:56:23 26/07/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $1.98 | $44,895.43 | 19:57:08 26/07/2026 |
| 67 | BingX |
NEO/USDT | $1.98 | $34,221.16 | 19:57:10 26/07/2026 |
| 68 | Bitbase |
NEO/USDC | $1.97 | $32,417.77 | 19:48:16 26/07/2026 |
| 69 | WhiteBIT |
NEO/USDC | $1.97 | $31,438.23 | 19:57:11 26/07/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.98 | $30,142.33 | 20:00:07 26/07/2026 |
| 71 |  Bithumb |
NEO/KRW | $1.96 | $29,445.60 | 19:59:54 26/07/2026 |
| 72 |  Gate |
NEO/USDT | $1.97 | $28,968.65 | 19:54:20 26/07/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.94 | 20:00:15 26/07/2026 |
| 74 | Bitrue |
NEO/USDC | $1.98 | $23,008.49 | 19:57:09 26/07/2026 |
| 75 | ASTX |
NEO/USDT | $1.97 | $21,777.90 | 20:00:10 26/07/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.98 | $21,771.27 | 19:57:09 26/07/2026 |
| 77 |  LeveX |
NEO/USDT | $1.97 | $21,015.57 | 20:00:15 26/07/2026 |
| 78 | CoinEx |
NEO/USDT | $1.97 | $19,711.74 | 19:59:53 26/07/2026 |
| 79 | Bitbaby |
NEO/USDC | $1.97 | $17,695.88 | 20:00:16 26/07/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.97 | $17,092.66 | 19:57:11 26/07/2026 |
| 81 |  Bitget |
NEO/USDT | $1.97 | $16,963.65 | 19:54:54 26/07/2026 |
| 82 | Gate |
NEO/USDC | $1.97 | $15,165.63 | 19:56:54 26/07/2026 |
| 83 |  AEGET |
NEO/USDT | $1.97 | $14,807.77 | 20:00:16 26/07/2026 |
| 84 |  KuCoin |
NEO/USDT | $1.97 | $14,720.78 | 19:54:19 26/07/2026 |
| 85 | Binance |
NEO/USDC | $1.98 | $13,788.80 | 19:56:42 26/07/2026 |
| 86 | EasiCoin |
NEO/USDT | $1.98 | $12,519.11 | 20:00:09 26/07/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.98 | $12,444.58 | 19:48:09 26/07/2026 |
| 88 |  WHXEX |
NEO/USDT | $1.97 | $12,397.57 | 20:00:08 26/07/2026 |
| 89 | UZX |
NEO/USDT | $1.97 | $11,781.02 | 19:57:15 26/07/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $11,075.42 | 19:56:53 26/07/2026 |
| 91 |  BloFin |
NEO/USDT | $1.97 | $10,898.73 | 19:57:16 26/07/2026 |
| 92 | Binance |
NEO/TRY | $1.98 | $10,369.73 | 19:56:42 26/07/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.98 | $9,103.54 | 20:00:07 26/07/2026 |
| 94 |  DigiFinex |
NEO/USDT | $1.98 | $7,471.21 | 19:57:07 26/07/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $7,465.08 | 19:56:53 26/07/2026 |
| 96 |  ZKE |
NEO/USDT | $1.97 | $7,438.54 | 20:00:09 26/07/2026 |
| 97 |  Bitvavo |
NEO/EUR | $1.98 | $7,239.82 | 19:57:09 26/07/2026 |
| 98 | Pionex |
NEO/USDT | $1.97 | $5,793.11 | 19:57:16 26/07/2026 |
| 99 | WhiteBIT |
NEO/UAH | $1.92 | $5,385.67 | 19:57:11 26/07/2026 |
| 100 |  WEEX |
NEO/USDC | $1.98 | $5,078.31 | 19:57:08 26/07/2026 |
| 101 | WEEX |
NEO/USDT | $1.98 | $5,028.33 | 19:57:08 26/07/2026 |
| 102 | Gate |
NEO/USDT | $1.98 | $4,937.53 | 19:56:24 26/07/2026 |
| 103 |  Binance TR |
NEO/TRY | $1.97 | $4,792.54 | 19:57:09 26/07/2026 |
| 104 |  BitKan |
NEO/USDT | $1.98 | $4,305.79 | 20:00:10 26/07/2026 |
| 105 | CoinEx |
NEO/BTC | $1.97 | $3,507.28 | 19:59:53 26/07/2026 |
| 106 | CoinEx |
NEO/USDC | $1.97 | $3,488.63 | 19:59:53 26/07/2026 |
| 107 | WhiteBIT |
NEO/BTC | $1.97 | $3,090.65 | 19:57:11 26/07/2026 |
| 108 |  LATOKEN |
NEO/USDT | $1.98 | $2,954.54 | 19:57:08 26/07/2026 |
| 109 | KuCoin |
NEO/USDT | $1.98 | $2,868.76 | 19:56:23 26/07/2026 |
| 110 |  Kraken |
NEO/USD | $1.98 | $2,790.36 | 19:59:24 26/07/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.97 | $2,311.35 | 20:00:08 26/07/2026 |
| 112 |  Hibt |
NEO/USDT | $1.97 | $2,249.64 | 19:51:08 26/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.97 | $1,634.19 | 19:57:09 26/07/2026 |
| 114 |  Coinone |
NEO/KRW | $1.98 | $1,484.61 | 19:56:53 26/07/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $1.97 | $1,398.40 | 20:00:16 26/07/2026 |
| 116 |  Bit2Me |
NEO/EUR | $1.97 | $913.56 | 19:57:07 26/07/2026 |
| 117 | Gate |
NEO/BTC | $1.98 | $695.61 | 19:56:24 26/07/2026 |
| 118 |  Bitfinex |
NEO/USDT | $1.99 | $557.14 | 19:57:15 26/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $1.97 | $310.69 | 19:57:08 26/07/2026 |
| 120 |  TRIV |
NEO/IDR | $1.98 | $283.19 | 20:00:12 26/07/2026 |
| 121 | TRIV |
NEO/USDT | $1.98 | $282.29 | 20:00:12 26/07/2026 |
| 122 | OKX |
NEO/USDC | $1.97 | $278.84 | 19:56:23 26/07/2026 |
| 123 | KuCoin |
NEO/BTC | $1.97 | $214.66 | 19:56:23 26/07/2026 |
| 124 |  Indodax |
NEO/IDR | $1.96 | $207.02 | 19:59:24 26/07/2026 |
| 125 |  Altcoin Trader |
NEO/ZAR | $1.88 | $100.19 | 20:00:10 26/07/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $1.98 | $83.10 | 19:57:08 26/07/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.10 | $68.77 | 19:57:08 26/07/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.00 | $37.20 | 19:59:53 26/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.98 | $30.72 | 19:57:08 26/07/2026 |
| 130 |  CEX.IO |
NEO/USDC | $1.98 | $22.95 | 19:54:10 26/07/2026 |
| 131 | CEX.IO |
NEO/USD | $1.98 | $20.19 | 19:54:10 26/07/2026 |
| 132 | CEX.IO |
NEO/EUR | $1.98 | $17.52 | 19:54:10 26/07/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.98 | $14.80 | 19:54:10 26/07/2026 |
| 134 |  OKJ |
NEO/JPY | $1.94 | $1.91 | 19:57:10 26/07/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.85 | $0 | 19:59:23 26/07/2026 |
| 136 | HitBTC |
NEO/BTC | $2.01 | $0 | 19:54:08 26/07/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 19:54:08 26/07/2026 |
| 138 |  BigONE |
NEO/USDT | $1.95 | $0 | 19:57:07 26/07/2026 |
| 139 | Upbit |
NEO/BTC | $2.00 | $0 | 19:56:53 26/07/2026 |
| 140 | Upbit |
NEO/USDT | $2.05 | $0 | 19:56:53 26/07/2026 |
| 141 |  ZebPay |
NEO/INR | $2.08 | $0 | 19:57:09 26/07/2026 |
| 142 |  Bitbns |
NEO/INR | $5.71 | $0 | 19:57:07 26/07/2026 |
| 143 |  WazirX |
NEO/USDT | $2.02 | $0 | 20:00:12 26/07/2026 |
| 144 | Bitrue |
NEO/XRP | $23.44 | $0 | 19:57:09 26/07/2026 |
| 145 |  Tokocrypto |
NEO/USDC | $1.98 | $0 | 19:57:08 26/07/2026 |
| 146 | Tokocrypto |
NEO/USDT | $1.98 | $0 | 19:57:08 26/07/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.01 | $0 | 19:57:09 26/07/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 19:57:09 26/07/2026 |
| 149 |  Giottus |
NEO/INR | $2.71 | $0 | 19:51:12 26/07/2026 |
| 150 | Giottus |
NEO/USDT | $1.98 | $0 | 19:51:12 26/07/2026 |
| 151 | Changelly |
NEO/BTC | $2.01 | $0 | 20:00:11 26/07/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 20:00:11 26/07/2026 |
| 153 |  WOO X |
NEO/USDT | $1.97 | $0 | 19:57:15 26/07/2026 |
| 154 |  Binance TH |
NEO/USDT | $1.98 | $0 | 19:57:07 26/07/2026 |
| 155 |  ADEN |
NEO/USDT | $1.97 | $0 | 20:03:55 26/07/2026 |
| 156 |  Gate US |
NEO/USDT | $1.98 | $0 | 20:00:07 26/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,615,211 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.