Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,620,804,120,472 Khối lượng (24h): $87,634,111,727 Thị phần: BTC: 59.5%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #144 12:39:00 29/08/2026
Giá Neo (NEO)
$2.11 -2.64%
0.00002718 BTC 54,676 VND
Thấp: $2.08 Cao: $2.18

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.11 $58,197,651 12:00:16 29/08/2026
2 BingX BingX NEO/USDC $2.11 $6,516,574 11:57:16 29/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.12 $3,154,960 12:00:08 29/08/2026
4 OrangeX OrangeX NEO/USDT $2.11 $2,519,430 11:57:15 29/08/2026
5 Binance Binance NEO/USDT $2.11 $2,445,575 11:54:16 29/08/2026
6 Echobit Echobit NEO/USDT $2.11 $1,940,159 11:57:16 29/08/2026
7 FameEX FameEX NEO/USDT $2.11 $1,918,803 11:57:19 29/08/2026
8 CoinChief CoinChief NEO/USDT $2.11 $1,593,866 11:57:17 29/08/2026
9 BTSE BTSE NEO/USDT $2.12 $1,421,149 11:57:15 29/08/2026
10 B2Z Exchange B2Z Exchange NEO/USD $2.11 $1,366,617 12:00:15 29/08/2026
11 BITmarkets BITmarkets NEO/USDT $2.11 $1,366,065 12:00:15 29/08/2026
12 YEX YEX NEO/USDT $2.11 $1,302,400 12:00:16 29/08/2026
13 CoinW CoinW NEO/USDT $2.11 $949,910 11:57:18 29/08/2026
14 Batonex Batonex NEO/USDT $2.11 $895,501 12:00:16 29/08/2026
15 BVOX BVOX NEO/USDT $2.11 $800,982 11:57:15 29/08/2026
16 CRMClick CRMClick NEO/USDT $2.03 $775,282 11:57:10 29/08/2026
17 HTX HTX NEO/USDT $2.03 $775,230 11:59:23 29/08/2026
18 WhiteBIT WhiteBIT NEO/USDT $2.10 $750,703 11:57:15 29/08/2026
19 BlockFin BlockFin NEO/USDT $2.11 $689,423 12:00:15 29/08/2026
20 Binance Binance NEO/USDT $2.12 $591,170 11:56:42 29/08/2026
21 Hotcoin Hotcoin NEO/USDT $2.11 $527,931 11:51:10 29/08/2026
22 Toobit Toobit NEO/USDT $2.11 $504,939 11:57:18 29/08/2026
23 Bybit Bybit NEO/USDT $2.11 $472,389 11:54:17 29/08/2026
24 MEXC MEXC NEO/USDT $2.11 $372,102 11:57:16 29/08/2026
25 Upbit Upbit NEO/KRW $2.12 $319,206 11:56:23 29/08/2026
26 Hotcoin Hotcoin NEO/USDT $2.11 $299,091 11:57:20 29/08/2026
27 Paribu Paribu NEO/TRY $2.12 $297,451 11:59:29 29/08/2026
28 Bitvavo Bitvavo NEO/EUR $2.11 $250,706 11:57:09 29/08/2026
29 Cofinex Cofinex NEO/USDT $2.11 $244,892 12:00:15 29/08/2026
30 Bitbaby Bitbaby NEO/USDT $2.11 $238,045 12:00:16 29/08/2026
31 YUBIT YUBIT NEO/USDT $2.11 $227,577 11:57:15 29/08/2026
32 x.me Exchange x.me Exchange NEO/USDT $2.11 $220,204 11:57:19 29/08/2026
33 Bitbase Bitbase NEO/USDT $2.11 $219,394 11:57:10 29/08/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,475 12:00:17 29/08/2026
35 Bitunix Bitunix NEO/USDT $2.11 $203,390 11:54:17 29/08/2026
36 CoinW CoinW NEO/USDT $2.11 $191,618 11:48:10 29/08/2026
37 Bitbase Bitbase NEO/USDC $2.11 $183,501 11:57:10 29/08/2026
38 Bitbase Bitbase NEO/USDT $2.11 $177,617 11:48:18 29/08/2026
39 Cat.Ex Cat.Ex NEO/USDT $2.11 $171,308 12:00:08 29/08/2026
40 UZX UZX NEO/USDT $2.11 $158,416 11:57:07 29/08/2026
41 Bitrue Bitrue NEO/USDT $2.11 $153,995 11:57:17 29/08/2026
42 EasiCoin EasiCoin NEO/USDT $2.11 $152,313 12:00:17 29/08/2026
43 YEX YEX NEO/USDC $2.11 $146,286 12:00:16 29/08/2026
44 LBank LBank NEO/USDT $2.11 $141,916 11:57:10 29/08/2026
45 Zoomex Zoomex NEO/USDT $2.11 $141,667 11:57:15 29/08/2026
46 BitGW Exchange BitGW Exchange NEO/USDT $2.11 $131,636 11:57:11 29/08/2026
47 HitBTC HitBTC NEO/USDT $2.11 $129,041 12:00:09 29/08/2026
48 Gleec BTC Gleec BTC NEO/USDT $2.11 $129,041 12:00:09 29/08/2026
49 Changelly Changelly NEO/USDT $2.11 $129,037 12:00:11 29/08/2026
50 FMFW.io FMFW.io NEO/USD $2.12 $129,035 11:57:12 29/08/2026
51 OKX OKX NEO/USDT $2.11 $124,898 11:56:24 29/08/2026
52 Gems Trade Gems Trade NEO/USDT $2.11 $124,894 12:00:12 29/08/2026
53 WhiteBIT WhiteBIT NEO/USDT $2.11 $111,731 11:57:10 29/08/2026
54 CoinEx CoinEx NEO/USDT $2.11 $106,340 11:57:15 29/08/2026
55 Pionex Pionex NEO/USDT $2.11 $101,512 11:57:09 29/08/2026
56 Binance Binance NEO/TRY $2.11 $99,936.84 11:56:42 29/08/2026
57 LATOKEN LATOKEN NEO/USDT $2.11 $99,811.36 11:45:11 29/08/2026
58 Ourbit Ourbit NEO/USDT $2.11 $96,676.78 11:48:11 29/08/2026
59 Picol Picol NEO/USDT $2.11 $89,544.53 12:00:09 29/08/2026
60 ASTX ASTX NEO/USDT $2.11 $88,601.46 12:00:16 29/08/2026
61 Hyperliquid Hyperliquid NEO/USDC $2.11 $79,095.24 11:57:26 29/08/2026
62 MEXC MEXC NEO/USDT $2.12 $78,787.86 11:54:12 29/08/2026
63 XXKK XXKK NEO/USDT $2.12 $77,245.23 11:54:07 29/08/2026
64 BYDFi BYDFi NEO/USDT $2.12 $77,072.63 11:54:11 29/08/2026
65 Bitunix Bitunix NEO/USDT $2.11 $75,944.49 11:54:07 29/08/2026
66 Bithumb Bithumb NEO/KRW $2.10 $71,025.34 11:59:53 29/08/2026
67 Binance TR Binance TR NEO/TRY $2.11 $66,542.30 11:57:13 29/08/2026
68 MEXC MEXC NEO/USDC $2.11 $61,752.27 11:57:16 29/08/2026
69 ASTX ASTX NEO/USDT $2.11 $59,308.80 12:00:10 29/08/2026
70 Gate Gate NEO/USDT $2.11 $58,916.74 11:54:20 29/08/2026
71 XT.COM XT.COM NEO/USDT $2.12 $58,718.52 11:57:08 29/08/2026
72 MEXC MEXC NEO/USDC $2.11 $53,896.76 11:54:12 29/08/2026
73 Binance Binance NEO/USDC $2.11 $49,421.00 11:56:42 29/08/2026
74 BloFin BloFin NEO/USDT $2.11 $47,514.66 11:54:16 29/08/2026
75 BingX BingX NEO/USDT $2.11 $45,998.47 11:45:07 29/08/2026
76 Bitbaby Bitbaby NEO/USDC $2.11 $45,237.35 12:00:16 29/08/2026
77 KuCoin KuCoin NEO/USDT $2.11 $44,101.28 11:57:18 29/08/2026
78 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.11 $42,430.60 11:59:53 29/08/2026
79 Bitget Bitget NEO/USDT $2.11 $41,032.93 11:55:00 29/08/2026
80 WhiteBIT WhiteBIT NEO/EUR $2.12 $38,367.75 11:57:10 29/08/2026
81 TxFlow TxFlow NEO/USDC $2.11 $38,289.54 11:30:25 29/08/2026
82 Hibt Hibt NEO/USDT $2.11 $37,474.68 11:57:09 29/08/2026
83 WhiteBIT WhiteBIT NEO/USDC $2.11 $36,193.96 11:57:10 29/08/2026
84 UZX UZX NEO/USDT $2.11 $33,241.04 11:57:15 29/08/2026
85 EasiCoin EasiCoin NEO/USDT $2.11 $28,979.97 12:00:09 29/08/2026
86 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.28 12:00:15 29/08/2026
87 LeveX LeveX NEO/USDT $2.11 $27,780.98 12:00:15 29/08/2026
88 KuCoin KuCoin NEO/USDT $2.11 $26,518.18 11:54:53 29/08/2026
89 WHXEX WHXEX NEO/USDT $2.11 $26,308.00 12:00:09 29/08/2026
90 Koinbay Koinbay NEO/USDT $2.11 $26,190.48 11:57:13 29/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.11 $25,959.67 11:59:53 29/08/2026
92 XBO.com XBO.com NEO/USDT $2.12 $24,915.68 12:00:11 29/08/2026
93 Bitrue Bitrue NEO/USDC $2.11 $23,503.70 11:57:10 29/08/2026
94 Gate Gate NEO/USDT $2.11 $21,148.32 11:56:24 29/08/2026
95 DigiFinex DigiFinex NEO/USDT $2.12 $19,045.30 12:00:08 29/08/2026
96 BitKan BitKan NEO/USDT $2.11 $18,654.78 12:00:12 29/08/2026
97 WhiteBIT WhiteBIT NEO/UAH $2.06 $17,111.31 11:57:10 29/08/2026
98 ZKE ZKE NEO/USDT $2.11 $15,804.81 12:00:12 29/08/2026
99 Pionex Pionex NEO/USDT $2.11 $15,273.64 11:57:16 29/08/2026
100 Gate Gate NEO/USDC $2.12 $13,575.44 11:56:55 29/08/2026
101 AEGET AEGET NEO/USDT $2.11 $13,086.96 12:00:16 29/08/2026
102 CoinEx CoinEx NEO/USDT $2.12 $11,897.14 11:59:23 29/08/2026
103 WhiteBIT WhiteBIT NEO/BTC $2.11 $11,793.08 11:57:10 29/08/2026
104 PrimeXBT PrimeXBT NEO/USDT $2.11 $6,018.86 12:03:16 29/08/2026
105 Bitrue Bitrue NEO/USDT $2.11 $5,991.84 11:57:10 29/08/2026
106 WEEX WEEX NEO/USDC $2.11 $5,033.24 11:57:13 29/08/2026
107 WEEX WEEX NEO/USDT $2.11 $4,986.13 11:57:13 29/08/2026
108 OKX OKX NEO/USDC $2.11 $3,432.39 11:56:24 29/08/2026
109 Bitcoiva Bitcoiva NEO/USDT $2.11 $2,398.94 12:00:10 29/08/2026
110 Bit2Me Bit2Me NEO/EUR $2.10 $1,890.35 11:57:09 29/08/2026
111 CoinEx CoinEx NEO/USDC $2.11 $1,799.71 11:59:23 29/08/2026
112 Indodax Indodax NEO/IDR $2.11 $1,795.32 11:59:24 29/08/2026
113 CoinEx CoinEx NEO/BTC $2.11 $1,755.93 11:59:23 29/08/2026
114 Bitfinex Bitfinex NEO/USDT $2.07 $1,498.14 11:57:16 29/08/2026
115 Gate Gate NEO/BTC $2.11 $1,387.15 11:56:24 29/08/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.11 $1,147.93 11:57:11 29/08/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.13 $1,069.36 11:57:11 29/08/2026
118 KuCoin KuCoin NEO/BTC $2.13 $720.00 11:54:53 29/08/2026
119 OKX OKX NEO/USD $2.09 $710.21 11:56:24 29/08/2026
120 OKJ OKJ NEO/JPY $2.11 $491.48 11:57:10 29/08/2026
121 Coinone Coinone NEO/KRW $2.12 $424.80 11:58:53 29/08/2026
122 CoinDCX CoinDCX NEO/INR $2.25 $421.34 12:00:10 29/08/2026
123 TRIV TRIV NEO/IDR $2.12 $381.64 12:00:12 29/08/2026
124 TRIV TRIV NEO/USDT $2.11 $380.21 12:00:12 29/08/2026
125 Binance.US Binance.US NEO/USDT $2.12 $314.87 11:59:23 29/08/2026
126 CoinDCX CoinDCX NEO/USDT $2.11 $273.62 12:00:10 29/08/2026
127 Variational Variational NEO/USDC $2.11 $255.92 12:03:16 29/08/2026
128 Upbit Upbit NEO/BTC $2.08 $191.73 11:56:23 29/08/2026
129 CEX.IO CEX.IO NEO/USD $2.12 $59.82 11:57:12 29/08/2026
130 Binance TH Binance TH NEO/USDT $2.11 $23.96 11:57:09 29/08/2026
131 CEX.IO CEX.IO NEO/USDC $2.12 $19.78 11:57:12 29/08/2026
132 CEX.IO CEX.IO NEO/USDT $2.12 $19.57 11:57:12 29/08/2026
133 CEX.IO CEX.IO NEO/EUR $2.12 $14.76 11:57:12 29/08/2026
134 Upbit Upbit NEO/USDT $2.10 $10.11 11:56:23 29/08/2026
135 Poloniex Poloniex NEO/USDT $2.21 $0 11:59:23 29/08/2026
136 HitBTC HitBTC NEO/BTC $2.19 $0 12:00:09 29/08/2026
137 HitBTC HitBTC NEO/USDC $2.23 $0 12:00:09 29/08/2026
138 Altcoin Trader Altcoin Trader NEO/ZAR $2.78 $0 12:00:12 29/08/2026
139 BigONE BigONE NEO/USDT $2.07 $0 11:57:08 29/08/2026
140 ZebPay ZebPay NEO/INR $2.26 $0 12:00:07 29/08/2026
141 Bitbns Bitbns NEO/INR $5.76 $0 12:00:11 29/08/2026
142 BitMart BitMart NEO/USDT $1.96 $0 12:00:15 29/08/2026
143 WazirX WazirX NEO/USDT $2.16 $0 12:00:08 29/08/2026
144 Bitrue Bitrue NEO/XRP $19.53 $0 11:57:10 29/08/2026
145 Tokocrypto Tokocrypto NEO/USDC $2.11 $0 11:57:09 29/08/2026
146 Tokocrypto Tokocrypto NEO/USDT $2.11 $0 11:57:09 29/08/2026
147 FMFW.io FMFW.io NEO/BTC $2.19 $0 11:57:12 29/08/2026
148 FMFW.io FMFW.io NEO/USDC $2.23 $0 11:57:12 29/08/2026
149 Giottus Giottus NEO/INR $1.93 $0 11:57:12 29/08/2026
150 Giottus Giottus NEO/USDT $2.11 $0 11:57:12 29/08/2026
151 Changelly Changelly NEO/BTC $2.19 $0 12:00:11 29/08/2026
152 Changelly Changelly NEO/USDC $2.23 $0 12:00:11 29/08/2026
153 WOO X WOO X NEO/USDT $2.11 $0 11:54:15 29/08/2026
154 ADEN ADEN NEO/USDT $2.11 $0 12:03:57 29/08/2026
155 Gate US Gate US NEO/USDT $2.11 $0 12:00:07 29/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 29/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,197,651 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá