Neo NEO
Xếp hạng #152
17:09:00 10/07/2026
Giá Neo (NEO)
$1.95 0.89%
0.00003041 BTC
51,553 VND
Thấp: $1.93
Cao: $1.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $22,849,626 | 17:00:15 10/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.95 | $7,314,066 | 17:00:16 10/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.95 | $2,731,990 | 16:57:16 10/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.95 | $1,886,679 | 16:57:15 10/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.95 | $1,743,018 | 16:57:16 10/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.95 | $1,451,868 | 16:57:15 10/07/2026 |
| 7 |  Coinlocally |
NEO/USDT | $1.95 | $1,410,934 | 16:54:16 10/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.95 | $1,407,291 | 17:00:16 10/07/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.96 | $1,367,520 | 17:00:15 10/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.96 | $1,366,192 | 16:57:15 10/07/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.96 | $1,310,532 | 17:00:15 10/07/2026 |
| 12 |  Binance |
NEO/USDT | $1.95 | $1,297,992 | 16:54:17 10/07/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $1.96 | $1,281,753 | 17:00:08 10/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.95 | $1,095,068 | 16:57:16 10/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.96 | $925,917 | 16:57:07 10/07/2026 |
| 16 |  FameEX |
NEO/USDT | $1.95 | $846,174 | 16:51:18 10/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.95 | $749,834 | 17:00:16 10/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.95 | $653,593 | 16:57:17 10/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.95 | $635,893 | 16:59:54 10/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.95 | $635,827 | 16:57:08 10/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.96 | $634,942 | 16:57:15 10/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.96 | $493,857 | 16:56:58 10/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.95 | $420,581 | 16:57:15 10/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.95 | $378,766 | 16:54:15 10/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.96 | $362,288 | 17:00:07 10/07/2026 |
| 26 |  Paribu |
NEO/TRY | $1.95 | $350,689 | 16:59:53 10/07/2026 |
| 27 |  Toobit |
NEO/USDT | $1.95 | $344,581 | 16:57:16 10/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.95 | $231,673 | 16:57:20 10/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,327 | 17:00:17 10/07/2026 |
| 30 |  MEXC |
NEO/USDT | $1.95 | $177,088 | 16:57:16 10/07/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $1.95 | $162,653 | 16:57:17 10/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.95 | $158,189 | 16:51:16 10/07/2026 |
| 33 | WhiteBIT |
NEO/USDT | $1.95 | $157,746 | 16:57:07 10/07/2026 |
| 34 | Binance |
NEO/USDT | $1.95 | $151,169 | 16:56:42 10/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.95 | $142,561 | 17:00:16 10/07/2026 |
| 36 |  EXMO |
NEO/USDT | $1.96 | $126,072 | 16:57:10 10/07/2026 |
| 37 |  EXMO.ME |
NEO/USDT | $1.96 | $125,495 | 17:00:08 10/07/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $1.95 | $120,660 | 16:57:26 10/07/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.95 | $111,904 | 16:57:16 10/07/2026 |
| 40 |  Bitbase |
NEO/USDT | $1.95 | $102,394 | 16:57:18 10/07/2026 |
| 41 |  Phemex |
NEO/USDT | $1.95 | $96,968.22 | 16:57:16 10/07/2026 |
| 42 | MEXC |
NEO/USDC | $1.95 | $93,826.80 | 16:57:16 10/07/2026 |
| 43 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 44 | YEX |
NEO/USDC | $1.95 | $88,969.79 | 17:00:16 10/07/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.95 | $88,548.36 | 17:00:16 10/07/2026 |
| 46 |  Cofinex |
NEO/USDT | $1.95 | $85,763.56 | 17:00:17 10/07/2026 |
| 47 | CoinW |
NEO/USDT | $1.96 | $82,059.89 | 16:57:07 10/07/2026 |
| 48 | WhiteBIT |
NEO/USDC | $1.95 | $73,223.37 | 16:57:07 10/07/2026 |
| 49 |  Zoomex |
NEO/USDT | $1.95 | $71,496.94 | 16:57:15 10/07/2026 |
| 50 | Bitunix |
NEO/USDT | $1.96 | $71,482.88 | 16:51:12 10/07/2026 |
| 51 |  ASTX |
NEO/USDT | $1.95 | $67,462.01 | 17:00:16 10/07/2026 |
| 52 | MEXC |
NEO/USDT | $1.95 | $66,110.17 | 16:57:08 10/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.95 | $65,001.77 | 16:57:08 10/07/2026 |
| 54 |  Upbit |
NEO/KRW | $1.94 | $63,312.11 | 16:56:23 10/07/2026 |
| 55 |  LBank |
NEO/USDT | $1.96 | $55,997.98 | 16:57:11 10/07/2026 |
| 56 | MEXC |
NEO/USDC | $1.96 | $55,817.17 | 16:57:08 10/07/2026 |
| 57 |  UZX |
NEO/USDT | $1.95 | $54,923.62 | 16:57:10 10/07/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $1.94 | $45,754.00 | 17:00:07 10/07/2026 |
| 59 |  Gate |
NEO/USDT | $1.95 | $44,345.66 | 16:54:19 10/07/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.95 | $42,006.20 | 17:00:07 10/07/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.95 | $42,006.20 | 17:00:07 10/07/2026 |
| 62 |  Changelly |
NEO/USDT | $1.95 | $42,006.20 | 17:00:07 10/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.95 | $42,006.20 | 17:00:07 10/07/2026 |
| 64 |  OKX |
NEO/USDT | $1.95 | $40,362.01 | 16:56:53 10/07/2026 |
| 65 |  KuCoin |
NEO/USDT | $1.95 | $38,306.24 | 16:57:19 10/07/2026 |
| 66 |  Ourbit |
NEO/USDT | $1.96 | $35,395.42 | 16:57:08 10/07/2026 |
| 67 | Binance |
NEO/USDC | $1.95 | $32,230.87 | 16:56:42 10/07/2026 |
| 68 | Bitbase |
NEO/USDC | $1.95 | $32,106.97 | 16:57:18 10/07/2026 |
| 69 |  BingX |
NEO/USDT | $1.96 | $32,101.92 | 16:54:07 10/07/2026 |
| 70 |  Pionex |
NEO/USDT | $1.95 | $28,053.06 | 16:57:16 10/07/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.36 | 17:00:16 10/07/2026 |
| 72 | Pionex |
NEO/USDT | $1.96 | $27,481.39 | 16:57:09 10/07/2026 |
| 73 | Binance |
NEO/TRY | $1.95 | $26,826.68 | 16:56:42 10/07/2026 |
| 74 | Gate |
NEO/USDC | $1.95 | $24,487.31 | 16:56:54 10/07/2026 |
| 75 |  Picol |
NEO/USDT | $1.96 | $24,239.95 | 17:00:08 10/07/2026 |
| 76 | WhiteBIT |
NEO/EUR | $1.96 | $24,119.56 | 16:57:07 10/07/2026 |
| 77 | Bitrue |
NEO/USDC | $1.96 | $23,215.52 | 16:57:08 10/07/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.95 | $21,615.34 | 17:00:16 10/07/2026 |
| 79 |  LeveX |
NEO/USDT | $1.95 | $21,581.12 | 17:00:15 10/07/2026 |
| 80 |  CoinEx |
NEO/USDT | $1.95 | $19,963.39 | 16:59:53 10/07/2026 |
| 81 | KuCoin |
NEO/USDT | $1.96 | $19,352.02 | 16:59:53 10/07/2026 |
| 82 |  BYDFi |
NEO/USDT | $1.96 | $19,017.99 | 17:00:07 10/07/2026 |
| 83 |  Kraken |
NEO/USD | $1.96 | $18,335.00 | 16:59:26 10/07/2026 |
| 84 |  AEGET |
NEO/USDT | $1.95 | $18,304.27 | 17:00:15 10/07/2026 |
| 85 |  Binance TR |
NEO/TRY | $1.95 | $17,442.43 | 16:57:13 10/07/2026 |
| 86 |  Bithumb |
NEO/KRW | $1.92 | $16,791.86 | 16:59:24 10/07/2026 |
| 87 | UZX |
NEO/USDT | $1.95 | $16,686.04 | 16:51:15 10/07/2026 |
| 88 |  BloFin |
NEO/USDT | $1.95 | $16,446.44 | 16:57:17 10/07/2026 |
| 89 | ASTX |
NEO/USDT | $1.95 | $15,211.19 | 17:00:08 10/07/2026 |
| 90 |  XT.COM |
NEO/USDT | $1.96 | $15,118.36 | 16:57:10 10/07/2026 |
| 91 |  Bitget |
NEO/USDT | $1.95 | $14,352.86 | 16:54:07 10/07/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.95 | $14,327.34 | 16:57:09 10/07/2026 |
| 93 |  WHXEX |
NEO/USDT | $1.95 | $14,270.11 | 17:00:09 10/07/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.95 | $13,204.37 | 16:57:07 10/07/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.96 | $11,822.15 | 17:00:07 10/07/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.90 | $10,849.89 | 16:57:07 10/07/2026 |
| 97 |  Tebbit |
NEO/USDT | $1.95 | $9,335.08 | 17:00:16 10/07/2026 |
| 98 |  ZKE |
NEO/USDT | $1.95 | $8,562.07 | 17:00:09 10/07/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $8,073.93 | 16:59:23 10/07/2026 |
| 100 |  LATOKEN |
NEO/USDT | $1.95 | $7,308.39 | 16:57:10 10/07/2026 |
| 101 |  XBO.com |
NEO/USDT | $1.96 | $7,028.72 | 17:00:11 10/07/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $6,508.52 | 16:59:53 10/07/2026 |
| 103 |  WEEX |
NEO/USDT | $1.95 | $5,016.37 | 16:57:08 10/07/2026 |
| 104 | WEEX |
NEO/USDC | $1.95 | $4,908.96 | 16:57:08 10/07/2026 |
| 105 |  DigiFinex |
NEO/USDT | $1.96 | $4,697.08 | 17:00:08 10/07/2026 |
| 106 |  Bitvavo |
NEO/EUR | $1.95 | $4,252.25 | 16:57:09 10/07/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $1.95 | $3,895.14 | 17:00:16 10/07/2026 |
| 108 | CoinEx |
NEO/USDC | $1.95 | $3,449.58 | 16:59:53 10/07/2026 |
| 109 | CoinEx |
NEO/BTC | $1.97 | $3,371.72 | 16:59:53 10/07/2026 |
| 110 | Gate |
NEO/USDT | $1.95 | $3,269.01 | 16:56:24 10/07/2026 |
| 111 |  BitKan |
NEO/USDT | $1.96 | $2,618.48 | 17:00:09 10/07/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.95 | $2,277.67 | 17:00:08 10/07/2026 |
| 113 |  Hibt |
NEO/USDT | $1.95 | $2,018.15 | 16:57:09 10/07/2026 |
| 114 | Bitrue |
NEO/USDT | $1.95 | $1,401.69 | 16:57:08 10/07/2026 |
| 115 | KuCoin |
NEO/BTC | $1.96 | $1,260.36 | 16:59:23 10/07/2026 |
| 116 |  Bitfinex |
NEO/USDT | $1.96 | $1,125.41 | 16:57:16 10/07/2026 |
| 117 | Gate |
NEO/BTC | $1.96 | $811.65 | 16:56:24 10/07/2026 |
| 118 |  Coinone |
NEO/KRW | $1.93 | $622.65 | 16:59:23 10/07/2026 |
| 119 |  Flipster |
NEO/USDT | $1.95 | $604.42 | 17:00:16 10/07/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $1.96 | $524.09 | 16:57:08 10/07/2026 |
| 121 |  Bit2Me |
NEO/EUR | $1.96 | $430.84 | 16:57:07 10/07/2026 |
| 122 |  Binance TH |
NEO/USDT | $1.95 | $293.78 | 16:57:07 10/07/2026 |
| 123 | Upbit |
NEO/BTC | $1.99 | $240.55 | 16:56:53 10/07/2026 |
| 124 | EXMO |
NEO/USD | $1.76 | $168.30 | 16:57:10 10/07/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.95 | $157.13 | 16:57:08 10/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.96 | $129.90 | 17:00:12 10/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.95 | $129.47 | 17:00:12 10/07/2026 |
| 128 |  CoinDCX |
NEO/INR | $1.98 | $108.65 | 17:00:07 10/07/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $1.96 | $86.22 | 16:57:08 10/07/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.03 | $52.71 | 16:59:53 10/07/2026 |
| 131 |  WazirX |
NEO/USDT | $1.93 | $49.48 | 17:00:09 10/07/2026 |
| 132 | Upbit |
NEO/USDT | $1.78 | $27.52 | 16:56:53 10/07/2026 |
| 133 |  Indodax |
NEO/IDR | $1.94 | $16.06 | 16:59:23 10/07/2026 |
| 134 |  CEX.IO |
NEO/USD | $1.97 | $16.03 | 16:45:12 10/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.96 | $15.99 | 16:45:12 10/07/2026 |
| 136 | CEX.IO |
NEO/USDT | $1.97 | $15.94 | 16:45:12 10/07/2026 |
| 137 | CEX.IO |
NEO/EUR | $1.96 | $14.58 | 16:45:12 10/07/2026 |
| 138 | CoinDCX |
NEO/USDT | $1.96 | $14.14 | 17:00:07 10/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.92 | $0 | 16:59:23 10/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.01 | $0 | 17:00:07 10/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 17:00:07 10/07/2026 |
| 142 |  BigONE |
NEO/USDT | $2.05 | $0 | 16:57:07 10/07/2026 |
| 143 |  ZebPay |
NEO/INR | $2.06 | $0 | 17:00:07 10/07/2026 |
| 144 |  Bitbns |
NEO/INR | $5.77 | $0 | 16:57:09 10/07/2026 |
| 145 | Bitrue |
NEO/XRP | $23.80 | $0 | 16:57:08 10/07/2026 |
| 146 | Tokocrypto |
NEO/USDC | $1.95 | $0 | 16:57:08 10/07/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.01 | $0 | 17:00:07 10/07/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 17:00:07 10/07/2026 |
| 149 |  Giottus |
NEO/INR | $2.74 | $0 | 16:39:07 10/07/2026 |
| 150 | Giottus |
NEO/USDT | $1.95 | $0 | 16:39:07 10/07/2026 |
| 151 | Changelly |
NEO/BTC | $2.01 | $0 | 17:00:07 10/07/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 17:00:07 10/07/2026 |
| 153 |  WOO X |
NEO/USDT | $1.95 | $0 | 16:57:15 10/07/2026 |
| 154 |  OKJ |
NEO/JPY | $1.91 | $0 | 16:57:09 10/07/2026 |
| 155 |  ADEN |
NEO/USDT | $1.95 | $0 | 17:03:52 10/07/2026 |
| 156 |  Gate US |
NEO/USDT | $1.96 | $0 | 17:00:07 10/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,849,626 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.