Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,131,365,433,710 Khối lượng (24h): $92,933,389,327 Thị phần: BTC: 58.0%, ETH: 9.6%
Neo (NEO)Neo NEO
Xếp hạng #149 23:13:00 02/07/2026
Giá Neo (NEO)
$1.96 -0.01%
0.00003176 BTC 52,133 VND
Thấp: $1.90 Cao: $1.98

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.95 $47,758,271 23:00:15 02/07/2026
2 Echobit Echobit NEO/USDT $1.95 $18,355,853 22:57:16 02/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.95 $7,802,564 23:00:16 02/07/2026
4 Kraken Kraken NEO/USD $1.95 $6,678,109 22:59:54 02/07/2026
5 Ju.com Ju.com NEO/USDT $1.95 $2,765,021 23:00:16 02/07/2026
6 Binance Binance NEO/USDT $1.95 $2,054,017 22:54:16 02/07/2026
7 OrangeX OrangeX NEO/USDT $1.95 $2,031,745 22:57:15 02/07/2026
8 CoinChief CoinChief NEO/USDT $1.95 $1,991,354 22:57:16 02/07/2026
9 Biconomy.com Biconomy.com NEO/USDT $1.95 $1,823,657 22:57:15 02/07/2026
10 FameEX FameEX NEO/USDT $1.95 $1,629,822 22:54:18 02/07/2026
11 YEX YEX NEO/USDT $1.95 $1,464,808 22:54:16 02/07/2026
12 Coinlocally Coinlocally NEO/USDT $1.95 $1,461,973 23:00:17 02/07/2026
13 BTSE BTSE NEO/USDT $1.95 $1,352,648 22:54:15 02/07/2026
14 B2Z Exchange B2Z Exchange NEO/USD $1.95 $1,299,347 23:00:16 02/07/2026
15 BITmarkets BITmarkets NEO/USDT $1.95 $1,298,897 23:00:16 02/07/2026
16 WhiteBIT WhiteBIT NEO/USDT $1.95 $1,125,510 22:57:15 02/07/2026
17 AscendEX AscendEX NEO/USDT $1.96 $1,018,692 22:48:08 02/07/2026
18 BitMart BitMart NEO/USDT $1.96 $926,746 22:57:12 02/07/2026
19 CoinW CoinW NEO/USDT $1.95 $905,315 22:57:19 02/07/2026
20 CEEX exchange CEEX exchange NEO/USDT $1.95 $888,913 23:00:08 02/07/2026
21 Batonex Batonex NEO/USDT $1.95 $830,887 23:00:16 02/07/2026
22 BVOX BVOX NEO/USDT $1.95 $684,678 22:57:15 02/07/2026
23 BlockFin BlockFin NEO/USDT $1.95 $581,902 23:00:15 02/07/2026
24 Cat.Ex Cat.Ex NEO/USDT $1.96 $569,594 23:02:08 02/07/2026
25 Hotcoin Hotcoin NEO/USDT $1.95 $564,967 22:50:56 02/07/2026
26 Hotcoin Hotcoin NEO/USDT $1.95 $491,238 22:57:17 02/07/2026
27 HTX HTX NEO/USDT $1.96 $458,104 22:59:24 02/07/2026
28 CRMClick CRMClick NEO/USDT $1.96 $457,948 23:00:10 02/07/2026
29 KuCoin KuCoin NEO/USDT $1.95 $445,150 22:54:19 02/07/2026
30 Paribu Paribu NEO/TRY $1.95 $428,489 22:58:27 02/07/2026
31 Toobit Toobit NEO/USDT $1.95 $412,530 22:57:17 02/07/2026
32 Binance Binance NEO/USDT $1.95 $313,091 22:56:42 02/07/2026
33 MEXC MEXC NEO/USDT $1.95 $274,352 22:57:16 02/07/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,272 23:00:16 02/07/2026
35 WhiteBIT WhiteBIT NEO/USDT $1.96 $194,405 22:57:08 02/07/2026
36 x.me Exchange x.me Exchange NEO/USDT $1.95 $186,527 23:00:18 02/07/2026
37 Bitunix Bitunix NEO/USDT $1.95 $180,286 22:54:16 02/07/2026
38 Upbit Upbit NEO/KRW $1.92 $178,109 22:56:53 02/07/2026
39 Bitbaby Bitbaby NEO/USDT $1.95 $173,950 22:54:15 02/07/2026
40 Phemex Phemex NEO/USDT $1.95 $154,267 22:57:16 02/07/2026
41 Bitrue Bitrue NEO/USDT $1.95 $150,691 22:57:16 02/07/2026
42 EasiCoin EasiCoin NEO/USDT $1.95 $148,895 23:00:16 02/07/2026
43 YEX YEX NEO/USDC $1.95 $146,080 22:54:16 02/07/2026
44 CoinW CoinW NEO/USDT $1.95 $142,516 22:57:11 02/07/2026
45 Bitbase Bitbase NEO/USDT $1.95 $133,226 22:48:18 02/07/2026
46 ASTX ASTX NEO/USDT $1.95 $104,961 23:00:16 02/07/2026
47 EXMO EXMO NEO/USDT $1.95 $103,078 23:00:07 02/07/2026
48 EXMO.ME EXMO.ME NEO/USDT $1.95 $103,078 23:00:10 02/07/2026
49 Cofinex Cofinex NEO/USDT $1.95 $102,378 23:00:17 02/07/2026
50 Pionex Pionex NEO/USDT $1.95 $95,533.19 22:57:16 02/07/2026
51 UZX UZX NEO/USDT $1.95 $93,785.59 22:57:10 02/07/2026
52 MEXC MEXC NEO/USDC $1.95 $93,372.07 22:57:16 02/07/2026
53 Binance Binance NEO/TRY $1.95 $89,307.07 22:56:42 02/07/2026
54 Hyperliquid Hyperliquid NEO/USD $1.95 $89,105.42 22:57:26 02/07/2026
55 Zoomex Zoomex NEO/USDT $1.95 $88,136.27 22:57:19 02/07/2026
56 WhiteBIT WhiteBIT NEO/USDC $1.96 $82,581.37 22:57:08 02/07/2026
57 BitGW Exchange BitGW Exchange NEO/USDT $1.95 $81,823.57 23:00:07 02/07/2026
58 LBank LBank NEO/USDT $1.96 $80,667.54 22:57:10 02/07/2026
59 OKX OKX NEO/USDT $1.95 $77,711.63 22:56:24 02/07/2026
60 Gems Trade Gems Trade NEO/USDT $1.95 $77,701.01 23:00:12 02/07/2026
61 FMFW.io FMFW.io NEO/USD $1.95 $74,186.01 22:57:09 02/07/2026
62 Changelly Changelly NEO/USDT $1.95 $74,186.01 22:57:07 02/07/2026
63 HitBTC HitBTC NEO/USDT $1.95 $73,377.41 23:00:07 02/07/2026
64 Gleec BTC Gleec BTC NEO/USDT $1.95 $73,377.41 23:00:10 02/07/2026
65 Bitunix Bitunix NEO/USDT $1.95 $73,054.75 22:54:08 02/07/2026
66 MEXC MEXC NEO/USDT $1.95 $71,799.44 22:54:08 02/07/2026
67 XXKK XXKK NEO/USDT $1.95 $70,581.04 22:57:12 02/07/2026
68 Binance Binance NEO/USDC $1.95 $66,312.51 22:56:42 02/07/2026
69 Ourbit Ourbit NEO/USDT $1.95 $59,186.62 22:57:10 02/07/2026
70 Pionex Pionex NEO/USDT $1.96 $57,195.34 22:57:11 02/07/2026
71 MEXC MEXC NEO/USDC $1.95 $51,359.71 22:54:08 02/07/2026
72 Picol Picol NEO/USDT $1.96 $50,364.20 23:00:12 02/07/2026
73 Binance TR Binance TR NEO/TRY $1.95 $49,178.93 22:57:12 02/07/2026
74 KuCoin KuCoin NEO/USDT $1.95 $47,075.96 22:56:24 02/07/2026
75 Kraken Kraken NEO/EUR $1.95 $43,307.65 22:59:23 02/07/2026
76 Bit2Me Bit2Me NEO/EUR $1.95 $42,566.46 23:00:08 02/07/2026
77 BYDFi BYDFi NEO/USDT $1.96 $41,592.48 23:00:11 02/07/2026
78 Bitget Bitget NEO/USDT $1.95 $37,276.95 22:54:10 02/07/2026
79 BingX BingX NEO/USDT $1.95 $37,013.35 22:57:08 02/07/2026
80 Bitbaby Bitbaby NEO/USDC $1.95 $36,770.30 22:54:15 02/07/2026
81 Gate Gate NEO/USDT $1.95 $33,918.43 22:54:19 02/07/2026
82 Bithumb Bithumb NEO/KRW $1.92 $33,691.56 22:59:53 02/07/2026
83 Bitbase Bitbase NEO/USDC $1.95 $31,755.87 22:48:18 02/07/2026
84 ASTX ASTX NEO/USDT $1.96 $31,409.36 23:00:13 02/07/2026
85 Bitfinex Bitfinex NEO/USDT $1.95 $30,764.72 22:59:53 02/07/2026
86 XBO.com XBO.com NEO/USDT $1.95 $30,146.52 23:00:07 02/07/2026
87 BloFin BloFin NEO/USDT $1.95 $29,754.33 23:00:18 02/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.96 $29,231.70 22:59:53 02/07/2026
89 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.41 23:00:16 02/07/2026
90 Gate Gate NEO/USDC $1.96 $27,853.09 22:56:24 02/07/2026
91 LeveX LeveX NEO/USDT $1.95 $26,975.33 23:00:16 02/07/2026
92 WhiteBIT WhiteBIT NEO/EUR $1.95 $26,610.50 22:57:08 02/07/2026
93 XT.COM XT.COM NEO/USDT $1.96 $25,875.95 22:57:10 02/07/2026
94 Bitrue Bitrue NEO/USDC $1.96 $24,015.38 22:57:10 02/07/2026
95 EasiCoin EasiCoin NEO/USDT $1.96 $23,099.68 23:00:12 02/07/2026
96 CoinEx CoinEx NEO/USDT $1.95 $20,661.90 22:59:53 02/07/2026
97 Koinbay Koinbay NEO/USDT $1.95 $19,643.60 18:18:08 02/07/2026
98 WHXEX WHXEX NEO/USDT $1.95 $18,517.46 23:00:11 02/07/2026
99 AEGET AEGET NEO/USDT $1.95 $17,844.63 23:00:16 02/07/2026
100 UZX UZX NEO/USDT $1.95 $17,691.95 22:57:15 02/07/2026
101 Bitvavo Bitvavo NEO/EUR $1.95 $16,938.42 22:57:10 02/07/2026
102 LATOKEN LATOKEN NEO/USDT $1.96 $15,111.36 22:48:09 02/07/2026
103 BitKan BitKan NEO/USDT $1.95 $13,849.14 23:00:09 02/07/2026
104 Gate Gate NEO/USDT $1.96 $13,528.83 22:56:24 02/07/2026
105 ZKE ZKE NEO/USDT $1.95 $11,110.48 23:00:14 02/07/2026
106 WhiteBIT WhiteBIT NEO/BTC $1.95 $10,905.04 22:57:08 02/07/2026
107 DigiFinex DigiFinex NEO/USDT $1.95 $10,644.78 22:54:10 02/07/2026
108 WhiteBIT WhiteBIT NEO/UAH $1.89 $8,510.23 22:57:08 02/07/2026
109 Tebbit Tebbit NEO/USDT $1.95 $8,297.14 22:57:16 02/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.96 $7,756.45 22:59:23 02/07/2026
111 PrimeXBT PrimeXBT NEO/USDT $1.95 $7,070.39 23:03:16 02/07/2026
112 WEEX WEEX NEO/USDC $1.95 $5,048.62 22:57:13 02/07/2026
113 WEEX WEEX NEO/USDT $1.95 $5,043.46 22:57:13 02/07/2026
114 Bitfinex Bitfinex NEO/USD $1.85 $4,742.39 22:59:53 02/07/2026
115 Bitfinex Bitfinex NEO/USDT $1.93 $4,229.17 22:57:16 02/07/2026
116 Hibt Hibt NEO/USDT $1.95 $3,885.29 22:57:12 02/07/2026
117 Bitrue Bitrue NEO/USDT $1.95 $3,378.25 22:57:10 02/07/2026
118 CoinEx CoinEx NEO/USDC $1.95 $3,362.96 22:59:53 02/07/2026
119 CoinEx CoinEx NEO/BTC $1.97 $3,310.69 22:59:53 02/07/2026
120 OKX OKX NEO/USDC $1.96 $2,939.13 22:56:24 02/07/2026
121 Bitcoiva Bitcoiva NEO/USDT $1.95 $2,343.24 23:00:11 02/07/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.98 $995.59 22:54:07 02/07/2026
123 Gate Gate NEO/BTC $1.96 $944.85 22:56:24 02/07/2026
124 Flipster Flipster NEO/USDT $1.95 $588.79 23:00:16 02/07/2026
125 KuCoin KuCoin NEO/BTC $1.97 $559.23 22:56:24 02/07/2026
126 Coinone Coinone NEO/KRW $1.84 $339.22 22:56:23 02/07/2026
127 Binance.US Binance.US NEO/USDT $1.93 $308.97 22:59:23 02/07/2026
128 Tokocrypto Tokocrypto NEO/USDT $1.95 $301.72 22:57:12 02/07/2026
129 TRIV TRIV NEO/IDR $1.96 $286.64 23:00:13 02/07/2026
130 TRIV TRIV NEO/USDT $1.95 $285.63 23:00:13 02/07/2026
131 OKX OKX NEO/USD $1.94 $182.74 22:56:24 02/07/2026
132 EXMO EXMO NEO/USD $1.76 $167.65 23:00:07 02/07/2026
133 CoinDCX CoinDCX NEO/USDT $1.95 $158.82 23:00:09 02/07/2026
134 CoinDCX CoinDCX NEO/INR $2.12 $127.16 23:00:09 02/07/2026
135 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.93 $66.49 22:54:07 02/07/2026
136 Indodax Indodax NEO/IDR $2.11 $26.92 23:02:54 02/07/2026
137 CEX.IO CEX.IO NEO/USDC $1.96 $23.50 23:00:12 02/07/2026
138 CEX.IO CEX.IO NEO/USD $1.96 $22.65 23:00:12 02/07/2026
139 CEX.IO CEX.IO NEO/EUR $1.96 $21.28 23:00:12 02/07/2026
140 Binance TH Binance TH NEO/USDT $1.96 $20.82 22:57:08 02/07/2026
141 CEX.IO CEX.IO NEO/USDT $1.96 $19.97 23:00:12 02/07/2026
142 Giottus Giottus NEO/INR $2.74 $13.67 22:57:08 02/07/2026
143 Giottus Giottus NEO/USDT $1.96 $9.74 22:57:08 02/07/2026
144 Poloniex Poloniex NEO/USDT $1.92 $4.13 22:59:53 02/07/2026
145 WazirX WazirX NEO/USDT $1.95 $2.03 23:00:12 02/07/2026
146 HitBTC HitBTC NEO/BTC $2.00 $0 23:00:07 02/07/2026
147 HitBTC HitBTC NEO/USDC $2.17 $0 23:00:07 02/07/2026
148 BigONE BigONE NEO/USDT $1.94 $0 22:54:11 02/07/2026
149 Upbit Upbit NEO/BTC $1.92 $0 22:56:53 02/07/2026
150 Upbit Upbit NEO/USDT $2.99 $0 22:56:53 02/07/2026
151 ZebPay ZebPay NEO/INR $2.10 $0 22:57:08 02/07/2026
152 Bitbns Bitbns NEO/INR $5.78 $0 23:00:11 02/07/2026
153 Bitrue Bitrue NEO/XRP $23.35 $0 22:57:10 02/07/2026
154 Tokocrypto Tokocrypto NEO/USDC $1.95 $0 22:57:12 02/07/2026
155 FMFW.io FMFW.io NEO/BTC $2.00 $0 22:57:09 02/07/2026
156 FMFW.io FMFW.io NEO/USDC $2.17 $0 22:57:09 02/07/2026
157 Changelly Changelly NEO/BTC $2.00 $0 22:57:07 02/07/2026
158 Changelly Changelly NEO/USDC $2.17 $0 22:57:07 02/07/2026
159 WOO X WOO X NEO/USDT $1.95 $0 23:00:15 02/07/2026
160 OKJ OKJ NEO/JPY $1.98 $0 23:00:09 02/07/2026
161 ADEN ADEN NEO/USDT $1.95 $0 23:03:59 02/07/2026
162 Gate US Gate US NEO/USDT $1.95 $0 23:00:10 02/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 02/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,758,271 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá