Neo NEO
Xếp hạng #153
11:53:00 16/10/2026
Giá Neo (NEO)
$2.33 4.03%
0.00002848 BTC
60,112 VND
Thấp: $2.20
Cao: $2.35
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.33 | $90,673,569 | 11:00:15 16/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.33 | $6,506,791 | 10:57:19 16/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.33 | $4,612,480 | 10:57:16 16/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.33 | $3,417,134 | 10:54:16 16/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.33 | $3,187,786 | 10:51:16 16/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.33 | $2,791,600 | 10:57:17 16/10/2026 |
| 7 | BingX |
NEO/USDT | $2.33 | $2,296,984 | 10:57:19 16/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.31 | $2,040,273 | 10:45:16 16/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.33 | $1,948,604 | 10:57:15 16/10/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.33 | $1,780,337 | 11:00:17 16/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.33 | $1,634,770 | 10:57:15 16/10/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.33 | $1,578,583 | 11:00:09 16/10/2026 |
| 13 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.33 | $1,318,216 | 10:57:16 16/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.33 | $806,319 | 10:57:15 16/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.33 | $657,407 | 10:54:16 16/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.32 | $592,508 | 10:48:15 16/10/2026 |
| 18 |  KCEX |
NEO/USDT | $2.33 | $554,083 | 10:57:15 16/10/2026 |
| 19 | Binance |
NEO/USDT | $2.33 | $545,080 | 10:56:42 16/10/2026 |
| 20 |  Paribu |
NEO/TRY | $2.33 | $514,370 | 10:59:23 16/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.33 | $461,454 | 10:57:19 16/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.33 | $427,107 | 11:00:16 16/10/2026 |
| 23 |  LATOKEN |
NEO/USDT | $2.31 | $399,952 | 10:57:10 16/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.33 | $357,928 | 10:57:16 16/10/2026 |
| 25 |  Upbit |
NEO/KRW | $2.33 | $338,440 | 10:56:53 16/10/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.33 | $315,380 | 10:57:16 16/10/2026 |
| 27 |  YUBIT |
NEO/USDT | $2.33 | $313,801 | 10:57:16 16/10/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.33 | $289,506 | 10:57:19 16/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.33 | $236,039 | 11:00:16 16/10/2026 |
| 30 |  Cofinex |
NEO/USDT | $2.33 | $234,933 | 11:00:15 16/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.33 | $224,328 | 10:57:08 16/10/2026 |
| 32 | Bitbase |
NEO/USDT | $2.33 | $220,331 | 10:57:17 16/10/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,193 | 11:00:17 16/10/2026 |
| 34 |  BTSE |
NEO/USDT | $2.33 | $202,568 | 10:57:15 16/10/2026 |
| 35 |  Traiex |
NEO/USDT | $2.33 | $202,439 | 11:00:16 16/10/2026 |
| 36 |  BITmarkets |
NEO/USDT | $2.33 | $202,302 | 10:57:15 16/10/2026 |
| 37 |  B2Z Exchange |
NEO/USD | $2.33 | $192,829 | 11:00:15 16/10/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.33 | $189,612 | 10:51:17 16/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.33 | $187,763 | 10:57:16 16/10/2026 |
| 40 | Bitbase |
NEO/USDC | $2.33 | $181,027 | 10:57:08 16/10/2026 |
| 41 | CoinW |
NEO/USDT | $2.33 | $175,869 | 10:54:08 16/10/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.33 | $161,237 | 11:00:10 16/10/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $2.33 | $155,584 | 11:00:07 16/10/2026 |
| 44 |  OKX |
NEO/USDT | $2.33 | $155,012 | 10:56:24 16/10/2026 |
| 45 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.33 | $148,254 | 10:57:16 16/10/2026 |
| 47 |  LBank |
NEO/USDT | $2.33 | $141,684 | 10:57:08 16/10/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.33 | $121,327 | 10:57:07 16/10/2026 |
| 49 | Binance |
NEO/TRY | $2.33 | $103,501 | 10:56:42 16/10/2026 |
| 50 | Bitbaby |
NEO/USDC | $2.33 | $101,968 | 10:57:16 16/10/2026 |
| 51 |  BloFin |
NEO/USDT | $2.33 | $99,288.54 | 10:57:19 16/10/2026 |
| 52 |  Pionex |
NEO/USDT | $2.33 | $94,227.65 | 10:57:08 16/10/2026 |
| 53 | EasiCoin |
NEO/USDT | $2.33 | $91,626.49 | 11:00:11 16/10/2026 |
| 54 |  Ourbit |
NEO/USDT | $2.33 | $86,148.89 | 10:57:07 16/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.33 | $83,133.80 | 11:00:09 16/10/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.33 | $81,227.10 | 10:57:15 16/10/2026 |
| 57 | Bitunix |
NEO/USDT | $2.33 | $78,243.47 | 10:51:07 16/10/2026 |
| 58 |  TxFlow |
NEO/USDC | $2.33 | $76,852.58 | 10:55:06 16/10/2026 |
| 59 |  Binance TR |
NEO/TRY | $2.33 | $73,347.01 | 10:57:09 16/10/2026 |
| 60 |  WEEX |
NEO/USDT | $2.33 | $71,524.35 | 10:57:10 16/10/2026 |
| 61 |  Bithumb |
NEO/KRW | $2.33 | $71,309.12 | 10:59:53 16/10/2026 |
| 62 |  Hyperliquid |
NEO/USDC | $2.33 | $71,077.89 | 10:54:26 16/10/2026 |
| 63 | MEXC |
NEO/USDT | $2.33 | $69,886.15 | 10:54:12 16/10/2026 |
| 64 | Binance |
NEO/USDC | $2.33 | $67,737.25 | 10:56:54 16/10/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.33 | $62,134.84 | 11:00:08 16/10/2026 |
| 66 |  KuCoin |
NEO/USDT | $2.33 | $59,497.81 | 10:54:19 16/10/2026 |
| 67 |  Bitvavo |
NEO/EUR | $2.31 | $58,665.29 | 10:57:08 16/10/2026 |
| 68 |  XXKK |
NEO/USDT | $2.33 | $56,310.18 | 11:00:08 16/10/2026 |
| 69 | MEXC |
NEO/USDC | $2.33 | $56,024.12 | 10:54:12 16/10/2026 |
| 70 | ASTX |
NEO/USDT | $2.33 | $54,721.66 | 11:00:07 16/10/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.33 | $54,524.97 | 10:57:08 16/10/2026 |
| 72 |  Bitfinex |
NEO/USDT | $2.34 | $49,872.14 | 10:57:15 16/10/2026 |
| 73 | BingX |
NEO/USDT | $2.33 | $49,773.16 | 10:57:08 16/10/2026 |
| 74 |  Hibt |
NEO/USDT | $2.33 | $46,481.16 | 10:57:08 16/10/2026 |
| 75 |  Binance.US |
NEO/USDT | $2.31 | $46,317.12 | 10:59:23 16/10/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.31 | $45,437.11 | 10:59:23 16/10/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.33 | $43,436.29 | 10:57:09 16/10/2026 |
| 78 |  Changelly |
NEO/USDT | $2.33 | $43,436.06 | 10:57:12 16/10/2026 |
| 79 |  Gate |
NEO/USDT | $2.33 | $43,434.86 | 10:54:20 16/10/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $2.33 | $43,430.94 | 11:00:11 16/10/2026 |
| 81 |  FMFW.io |
NEO/USD | $2.32 | $42,733.65 | 10:51:10 16/10/2026 |
| 82 | KuCoin |
NEO/USDT | $2.31 | $42,235.86 | 10:56:23 16/10/2026 |
| 83 | WhiteBIT |
NEO/USDC | $2.33 | $37,279.60 | 10:57:07 16/10/2026 |
| 84 |  LeveX |
NEO/USDT | $2.33 | $33,258.66 | 11:00:15 16/10/2026 |
| 85 |  Bitget |
NEO/USDT | $2.33 | $31,803.72 | 10:55:03 16/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.34 | $31,551.61 | 10:57:07 16/10/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.34 | $31,262.33 | 11:00:11 16/10/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.13 | 11:00:16 16/10/2026 |
| 89 | Bitrue |
NEO/USDC | $2.33 | $23,591.98 | 10:57:07 16/10/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.33 | $23,236.04 | 10:51:07 16/10/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.33 | $21,502.36 | 10:54:12 16/10/2026 |
| 92 |  BitKan |
NEO/USDT | $2.31 | $19,352.33 | 11:00:12 16/10/2026 |
| 93 | UZX |
NEO/USDT | $2.33 | $19,193.66 | 10:54:16 16/10/2026 |
| 94 | Gate |
NEO/USDT | $2.31 | $18,982.72 | 10:56:54 16/10/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.23 | $14,121.68 | 10:57:07 16/10/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.33 | $13,737.61 | 11:00:16 16/10/2026 |
| 97 |  ZKE |
NEO/USDT | $2.33 | $12,520.52 | 11:00:09 16/10/2026 |
| 98 | Pionex |
NEO/USDT | $2.33 | $11,711.83 | 10:57:16 16/10/2026 |
| 99 |  Tebbit |
NEO/USDT | $2.33 | $11,671.17 | 11:00:17 16/10/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.32 | $11,564.08 | 10:57:07 16/10/2026 |
| 101 | WEEX |
NEO/USDC | $2.33 | $11,485.10 | 10:57:10 16/10/2026 |
| 102 | Gate |
NEO/USDC | $2.33 | $9,616.87 | 10:56:24 16/10/2026 |
| 103 |  HTX |
NEO/USDT | $2.33 | $8,418.28 | 10:59:54 16/10/2026 |
| 104 |  CRMClick |
NEO/USDT | $2.33 | $8,362.25 | 11:00:10 16/10/2026 |
| 105 | OKX |
NEO/USDC | $2.33 | $7,459.91 | 10:56:54 16/10/2026 |
| 106 |  Coinone |
NEO/KRW | $2.33 | $6,666.79 | 10:59:53 16/10/2026 |
| 107 | Bitrue |
NEO/USDT | $2.33 | $5,841.30 | 10:57:07 16/10/2026 |
| 108 |  Crypto.com Exchange |
NEO/USDT | $2.32 | $4,916.33 | 10:57:07 16/10/2026 |
| 109 |  Kraken |
NEO/USD | $2.32 | $4,706.76 | 10:59:24 16/10/2026 |
| 110 | Crypto.com Exchange |
NEO/USD | $2.30 | $3,759.62 | 10:57:07 16/10/2026 |
| 111 | KuCoin |
NEO/BTC | $2.31 | $3,102.00 | 10:56:23 16/10/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.33 | $2,554.76 | 11:00:14 16/10/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.31 | $1,842.20 | 10:59:23 16/10/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.33 | $1,804.74 | 10:57:11 16/10/2026 |
| 115 |  Variational |
NEO/USDC | $2.33 | $1,449.85 | 11:00:16 16/10/2026 |
| 116 | OKX |
NEO/EUR | $2.33 | $636.68 | 10:56:24 16/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.34 | $491.78 | 11:00:14 16/10/2026 |
| 118 | TRIV |
NEO/USDT | $2.33 | $489.44 | 11:00:14 16/10/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.52 | $389.49 | 11:00:10 16/10/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.31 | $175.07 | 11:00:10 16/10/2026 |
| 121 |  WazirX |
NEO/USDT | $2.31 | $158.07 | 11:00:11 16/10/2026 |
| 122 | Gate |
NEO/BTC | $2.27 | $123.77 | 10:56:24 16/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.31 | $74.23 | 10:59:54 16/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.09 | $71.55 | 11:00:10 16/10/2026 |
| 125 |  CEX.IO |
NEO/USDT | $2.33 | $55.35 | 10:57:12 16/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.33 | $35.00 | 10:57:12 16/10/2026 |
| 127 | CEX.IO |
NEO/EUR | $2.34 | $24.20 | 10:57:12 16/10/2026 |
| 128 | CEX.IO |
NEO/USDC | $2.33 | $19.40 | 10:57:12 16/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $1.89 | $0 | 10:59:53 16/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.57 | $0 | 10:57:09 16/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 10:57:09 16/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 11:00:14 16/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.36 | $0 | 10:48:12 16/10/2026 |
| 134 | Upbit |
NEO/BTC | $2.53 | $0 | 10:56:53 16/10/2026 |
| 135 | Upbit |
NEO/USDT | $2.25 | $0 | 10:56:53 16/10/2026 |
| 136 |  ZebPay |
NEO/INR | $2.52 | $0 | 10:57:07 16/10/2026 |
| 137 |  Bitbns |
NEO/INR | $5.81 | $0 | 11:00:10 16/10/2026 |
| 138 | Bitrue |
NEO/XRP | $22.66 | $0 | 10:57:07 16/10/2026 |
| 139 |  Tokocrypto |
NEO/USDC | $2.33 | $0 | 10:57:12 16/10/2026 |
| 140 | Tokocrypto |
NEO/USDT | $2.33 | $0 | 10:57:12 16/10/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.57 | $0 | 10:51:10 16/10/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 10:51:10 16/10/2026 |
| 143 |  Giottus |
NEO/INR | $2.55 | $0 | 10:42:07 16/10/2026 |
| 144 | Giottus |
NEO/USDT | $2.32 | $0 | 10:42:07 16/10/2026 |
| 145 | Changelly |
NEO/BTC | $2.57 | $0 | 10:57:12 16/10/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 10:57:12 16/10/2026 |
| 147 |  WOO X |
NEO/USDT | $2.33 | $0 | 10:57:15 16/10/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.33 | $0 | 10:57:08 16/10/2026 |
| 149 |  ADEN |
NEO/USDT | $2.33 | $0 | 11:01:00 16/10/2026 |
| 150 |  Gate US |
NEO/USDT | $2.33 | $0 | 11:00:11 16/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,673,569 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.