Neo NEO
Xếp hạng #151
13:19:00 18/07/2026
Giá Neo (NEO)
$1.93 0.1%
0.00003025 BTC
51,048 VND
Thấp: $1.92
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.93 | $26,007,504 | 13:00:15 18/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.93 | $6,091,735 | 13:00:16 18/07/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.93 | $1,861,642 | 13:00:08 18/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.93 | $1,822,677 | 12:57:15 18/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.93 | $1,588,170 | 12:57:16 18/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.93 | $1,501,952 | 12:51:15 18/07/2026 |
| 7 |  Echobit |
NEO/USDT | $1.93 | $1,423,110 | 12:57:16 18/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.93 | $1,420,601 | 12:51:16 18/07/2026 |
| 9 |  BTSE |
NEO/USDT | $1.93 | $1,418,204 | 12:57:15 18/07/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.93 | $1,367,902 | 13:00:15 18/07/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.93 | $1,367,340 | 13:00:15 18/07/2026 |
| 12 |  Binance |
NEO/USDT | $1.93 | $1,348,616 | 12:54:16 18/07/2026 |
| 13 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.93 | $1,048,801 | 12:57:17 18/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.93 | $923,302 | 12:57:11 18/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.93 | $669,614 | 13:00:16 18/07/2026 |
| 17 |  HTX |
NEO/USDT | $1.93 | $666,686 | 12:59:55 18/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.93 | $666,518 | 12:57:08 18/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.93 | $641,223 | 12:57:17 18/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.93 | $604,312 | 12:48:15 18/07/2026 |
| 21 |  Paribu |
NEO/TRY | $1.93 | $447,482 | 12:59:53 18/07/2026 |
| 22 |  BVOX |
NEO/USDT | $1.93 | $442,923 | 12:57:15 18/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.94 | $434,636 | 12:51:05 18/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.93 | $429,739 | 12:57:22 18/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.93 | $418,889 | 12:57:07 18/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.93 | $372,120 | 12:57:18 18/07/2026 |
| 27 | Binance |
NEO/USDT | $1.93 | $278,453 | 12:56:54 18/07/2026 |
| 28 |  OKJ |
NEO/JPY | $1.91 | $266,642 | 12:57:12 18/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,342 | 13:00:16 18/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.93 | $180,744 | 12:57:20 18/07/2026 |
| 31 |  MEXC |
NEO/USDT | $1.93 | $156,650 | 12:57:16 18/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.93 | $148,829 | 12:51:18 18/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.93 | $145,540 | 12:57:18 18/07/2026 |
| 34 |  Bitbaby |
NEO/USDT | $1.93 | $125,314 | 12:57:16 18/07/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.93 | $119,132 | 12:57:17 18/07/2026 |
| 36 | YEX |
NEO/USDC | $1.93 | $114,344 | 12:51:16 18/07/2026 |
| 37 | CoinW |
NEO/USDT | $1.94 | $113,281 | 12:54:11 18/07/2026 |
| 38 | WhiteBIT |
NEO/USDT | $1.94 | $110,764 | 12:48:09 18/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.93 | $99,909.65 | 12:57:15 18/07/2026 |
| 40 | MEXC |
NEO/USDC | $1.93 | $95,170.88 | 12:57:16 18/07/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.93 | $95,027.78 | 13:00:16 18/07/2026 |
| 42 | MEXC |
NEO/USDT | $1.93 | $88,782.77 | 12:54:11 18/07/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $1.93 | $87,918.29 | 13:00:18 18/07/2026 |
| 44 |  OKX |
NEO/USDT | $1.93 | $87,884.84 | 12:56:53 18/07/2026 |
| 45 |  XXKK |
NEO/USDT | $1.93 | $87,272.17 | 12:54:11 18/07/2026 |
| 46 |  UZX |
NEO/USDT | $1.93 | $85,826.59 | 12:57:11 18/07/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.93 | $84,280.78 | 12:54:26 18/07/2026 |
| 48 |  ASTX |
NEO/USDT | $1.93 | $79,446.03 | 13:00:16 18/07/2026 |
| 49 |  LBank |
NEO/USDT | $1.93 | $78,885.68 | 12:57:10 18/07/2026 |
| 50 |  Upbit |
NEO/KRW | $1.92 | $78,774.79 | 12:56:23 18/07/2026 |
| 51 | Bitunix |
NEO/USDT | $1.93 | $73,017.96 | 12:51:08 18/07/2026 |
| 52 | Binance |
NEO/USDC | $1.93 | $70,716.34 | 12:56:42 18/07/2026 |
| 53 |  KuCoin |
NEO/USDT | $1.94 | $58,867.04 | 12:54:19 18/07/2026 |
| 54 |  Gate |
NEO/USDT | $1.93 | $56,569.55 | 12:54:20 18/07/2026 |
| 55 |  Zoomex |
NEO/USDT | $1.93 | $54,944.89 | 12:57:23 18/07/2026 |
| 56 | MEXC |
NEO/USDC | $1.93 | $54,447.28 | 12:54:11 18/07/2026 |
| 57 |  Ourbit |
NEO/USDT | $1.93 | $51,747.42 | 12:54:10 18/07/2026 |
| 58 |  Cofinex |
NEO/USDT | $1.93 | $51,696.65 | 13:00:17 18/07/2026 |
| 59 |  Changelly |
NEO/USDT | $1.93 | $47,836.10 | 13:00:09 18/07/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.93 | $47,836.10 | 13:00:07 18/07/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.93 | $47,836.04 | 13:00:07 18/07/2026 |
| 62 |  Pionex |
NEO/USDT | $1.94 | $47,788.10 | 12:57:09 18/07/2026 |
| 63 |  FMFW.io |
NEO/USD | $1.93 | $46,910.15 | 12:57:08 18/07/2026 |
| 64 |  Bitbase |
NEO/USDT | $1.93 | $46,583.04 | 12:57:18 18/07/2026 |
| 65 |  Picol |
NEO/USDT | $1.94 | $42,116.52 | 13:00:07 18/07/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.93 | $41,770.29 | 12:48:09 18/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $1.94 | $40,192.00 | 13:00:07 18/07/2026 |
| 68 |  BingX |
NEO/USDT | $1.93 | $35,648.12 | 12:48:10 18/07/2026 |
| 69 | KuCoin |
NEO/USDT | $1.94 | $35,202.49 | 12:55:23 18/07/2026 |
| 70 | Bitbase |
NEO/USDC | $1.93 | $32,158.22 | 12:57:18 18/07/2026 |
| 71 | Bitbaby |
NEO/USDC | $1.93 | $30,026.82 | 12:57:16 18/07/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.60 | 13:00:16 18/07/2026 |
| 73 | ASTX |
NEO/USDT | $1.93 | $27,841.04 | 13:00:09 18/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.94 | $26,937.25 | 12:57:09 18/07/2026 |
| 75 | Bitrue |
NEO/USDC | $1.93 | $24,067.00 | 12:57:08 18/07/2026 |
| 76 |  LeveX |
NEO/USDT | $1.93 | $22,048.22 | 13:00:15 18/07/2026 |
| 77 |  CoinEx |
NEO/USDT | $1.93 | $20,300.18 | 12:59:53 18/07/2026 |
| 78 | Gate |
NEO/USDC | $1.93 | $19,637.86 | 12:56:24 18/07/2026 |
| 79 |  BloFin |
NEO/USDT | $1.93 | $19,002.15 | 12:57:16 18/07/2026 |
| 80 |  WHXEX |
NEO/USDT | $1.93 | $18,560.88 | 13:00:08 18/07/2026 |
| 81 |  Bithumb |
NEO/KRW | $1.92 | $18,464.92 | 12:59:54 18/07/2026 |
| 82 |  Koinbay |
NEO/USDT | $1.93 | $18,453.00 | 12:57:09 18/07/2026 |
| 83 |  AEGET |
NEO/USDT | $1.93 | $18,074.56 | 13:00:16 18/07/2026 |
| 84 |  XBO.com |
NEO/USDT | $1.94 | $17,462.70 | 13:00:11 18/07/2026 |
| 85 | UZX |
NEO/USDT | $1.93 | $15,807.54 | 12:57:23 18/07/2026 |
| 86 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 87 |  LATOKEN |
NEO/USDT | $1.93 | $14,816.59 | 12:57:09 18/07/2026 |
| 88 |  Kraken |
NEO/USD | $1.93 | $13,754.71 | 12:59:24 18/07/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $13,463.71 | 12:58:23 18/07/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.93 | $13,133.09 | 12:48:09 18/07/2026 |
| 91 |  Bitget |
NEO/USDT | $1.93 | $11,171.30 | 12:54:55 18/07/2026 |
| 92 |  ZKE |
NEO/USDT | $1.93 | $11,136.53 | 13:00:09 18/07/2026 |
| 93 |  BitKan |
NEO/USDT | $1.93 | $11,058.01 | 13:00:09 18/07/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.94 | $10,274.11 | 12:48:09 18/07/2026 |
| 95 |  Crypto.com Exchange |
NEO/USD | $1.94 | $10,019.85 | 12:57:07 18/07/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.93 | $8,125.41 | 13:00:11 18/07/2026 |
| 97 | Binance |
NEO/TRY | $1.93 | $7,231.17 | 12:56:42 18/07/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $1.93 | $6,934.92 | 12:58:23 18/07/2026 |
| 99 |  Bitvavo |
NEO/EUR | $1.94 | $6,361.09 | 12:57:13 18/07/2026 |
| 100 | Pionex |
NEO/USDT | $1.93 | $5,749.98 | 12:57:16 18/07/2026 |
| 101 |  WEEX |
NEO/USDT | $1.93 | $5,076.73 | 12:57:10 18/07/2026 |
| 102 | WEEX |
NEO/USDC | $1.93 | $4,969.37 | 12:57:10 18/07/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.87 | $4,522.22 | 12:48:09 18/07/2026 |
| 104 |  Hibt |
NEO/USDT | $1.93 | $4,393.62 | 12:57:08 18/07/2026 |
| 105 | CoinEx |
NEO/USDC | $1.94 | $3,578.93 | 12:59:53 18/07/2026 |
| 106 | CoinEx |
NEO/BTC | $1.93 | $3,488.43 | 12:59:53 18/07/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $1.93 | $3,367.18 | 13:00:16 18/07/2026 |
| 108 | Gate |
NEO/USDT | $1.94 | $2,774.56 | 12:56:24 18/07/2026 |
| 109 | Bitrue |
NEO/USDT | $1.93 | $2,580.63 | 12:57:08 18/07/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.93 | $2,419.94 | 13:00:08 18/07/2026 |
| 111 | OKX |
NEO/USDC | $1.94 | $1,974.07 | 12:56:23 18/07/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.94 | $1,618.36 | 12:57:07 18/07/2026 |
| 113 | Kraken |
NEO/EUR | $1.94 | $1,587.29 | 12:59:55 18/07/2026 |
| 114 | KuCoin |
NEO/BTC | $1.94 | $1,471.17 | 12:55:23 18/07/2026 |
| 115 |  Binance TR |
NEO/TRY | $1.93 | $895.89 | 12:57:10 18/07/2026 |
| 116 | Gate |
NEO/BTC | $1.92 | $792.84 | 12:56:54 18/07/2026 |
| 117 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 118 |  Binance.US |
NEO/USDT | $1.94 | $502.41 | 12:59:53 18/07/2026 |
| 119 |  Binance TH |
NEO/USDT | $1.93 | $322.38 | 12:57:08 18/07/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $1.94 | $240.73 | 12:57:07 18/07/2026 |
| 121 |  Coinone |
NEO/KRW | $1.92 | $190.63 | 12:59:53 18/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.94 | $180.83 | 13:00:52 18/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.93 | $180.24 | 13:00:52 18/07/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $1.93 | $153.93 | 12:57:09 18/07/2026 |
| 125 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.04 | $97.91 | 12:57:08 18/07/2026 |
| 127 |  CEX.IO |
NEO/EUR | $1.94 | $49.11 | 12:45:09 18/07/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.95 | $26.05 | 12:45:09 18/07/2026 |
| 129 | CEX.IO |
NEO/USDC | $1.94 | $21.27 | 12:45:09 18/07/2026 |
| 130 |  Indodax |
NEO/IDR | $1.96 | $18.29 | 12:59:54 18/07/2026 |
| 131 | CEX.IO |
NEO/USD | $1.95 | $17.32 | 12:45:09 18/07/2026 |
| 132 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 133 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 134 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 12:57:15 18/07/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.94 | $0.9992 | 12:57:08 18/07/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.98 | $0 | 12:59:53 18/07/2026 |
| 137 | HitBTC |
NEO/BTC | $1.99 | $0 | 13:00:07 18/07/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 13:00:07 18/07/2026 |
| 139 |  BigONE |
NEO/USDT | $1.95 | $0 | 12:57:11 18/07/2026 |
| 140 | Upbit |
NEO/BTC | $1.80 | $0 | 12:56:23 18/07/2026 |
| 141 | Upbit |
NEO/USDT | $1.81 | $0 | 12:56:23 18/07/2026 |
| 142 |  ZebPay |
NEO/INR | $2.02 | $0 | 12:57:07 18/07/2026 |
| 143 |  Bitbns |
NEO/INR | $5.71 | $0 | 13:00:07 18/07/2026 |
| 144 |  WazirX |
NEO/USDT | $1.94 | $0 | 13:00:12 18/07/2026 |
| 145 | Bitrue |
NEO/XRP | $23.19 | $0 | 12:57:08 18/07/2026 |
| 146 | Tokocrypto |
NEO/USDC | $1.93 | $0 | 12:57:09 18/07/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.00 | $0 | 12:57:08 18/07/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 12:57:08 18/07/2026 |
| 149 |  Giottus |
NEO/INR | $2.71 | $0 | 12:51:13 18/07/2026 |
| 150 | Giottus |
NEO/USDT | $1.93 | $0 | 12:51:13 18/07/2026 |
| 151 | Changelly |
NEO/BTC | $1.99 | $0 | 13:00:09 18/07/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 13:00:09 18/07/2026 |
| 153 |  WOO X |
NEO/USDT | $1.93 | $0 | 12:57:15 18/07/2026 |
| 154 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 155 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 156 |  ADEN |
NEO/USDT | $1.93 | $0 | 13:03:52 18/07/2026 |
| 157 |  Gate US |
NEO/USDT | $1.93 | $0 | 13:00:11 18/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,007,504 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.