Neo NEO
Xếp hạng #150
08:54:00 16/09/2026
Giá Neo (NEO)
$2.07 -6.77%
0.00002740 BTC
53,146 VND
Thấp: $2.07
Cao: $2.24
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.09 | $60,283,655 | 08:00:16 16/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.09 | $6,510,535 | 07:57:18 16/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.09 | $3,400,934 | 07:54:17 16/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.09 | $3,293,392 | 07:57:15 16/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.09 | $2,600,375 | 07:57:23 16/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.09 | $2,314,455 | 07:57:16 16/09/2026 |
| 7 | BingX |
NEO/USDT | $2.09 | $2,311,621 | 07:57:18 16/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.09 | $2,179,802 | 07:57:15 16/09/2026 |
| 9 |  EasiCoin |
NEO/USDT | $2.09 | $2,176,557 | 08:00:17 16/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.09 | $1,779,463 | 07:57:16 16/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.09 | $1,598,307 | 07:57:16 16/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.09 | $1,483,909 | 07:57:16 16/09/2026 |
| 13 |  Bybit |
NEO/USDT | $2.09 | $1,039,389 | 07:54:16 16/09/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.09 | $715,062 | 07:57:15 16/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.08 | $696,705 | 07:57:15 16/09/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.09 | $621,066 | 07:48:10 16/09/2026 |
| 17 | Binance |
NEO/USDT | $2.10 | $552,649 | 07:56:42 16/09/2026 |
| 18 |  Paribu |
NEO/TRY | $2.09 | $487,065 | 08:01:53 16/09/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.09 | $442,537 | 07:57:18 16/09/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.09 | $407,999 | 08:00:08 16/09/2026 |
| 21 |  Upbit |
NEO/KRW | $2.09 | $383,872 | 07:56:23 16/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.09 | $360,032 | 07:57:17 16/09/2026 |
| 23 |  MEXC |
NEO/USDT | $2.09 | $342,927 | 07:57:16 16/09/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.09 | $331,796 | 08:00:16 16/09/2026 |
| 25 |  Bitunix |
NEO/USDT | $2.09 | $320,353 | 07:57:17 16/09/2026 |
| 26 |  Zoomex |
NEO/USDT | $2.09 | $311,759 | 08:00:16 16/09/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.09 | $295,452 | 08:00:15 16/09/2026 |
| 28 |  YUBIT |
NEO/USDT | $2.09 | $284,206 | 07:57:16 16/09/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.09 | $281,514 | 08:00:18 16/09/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.09 | $245,626 | 07:45:18 16/09/2026 |
| 31 |  ASTX |
NEO/USDT | $2.09 | $237,028 | 08:00:16 16/09/2026 |
| 32 |  Bitrue |
NEO/USDT | $2.09 | $236,356 | 07:57:17 16/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.09 | $229,103 | 08:00:15 16/09/2026 |
| 34 | Bitbase |
NEO/USDT | $2.09 | $219,943 | 07:45:11 16/09/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $2.10 | $211,361 | 08:00:15 16/09/2026 |
| 36 |  OKX |
NEO/USDT | $2.10 | $209,374 | 07:56:24 16/09/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,335 | 08:00:15 16/09/2026 |
| 38 | CoinW |
NEO/USDT | $2.09 | $191,986 | 07:54:07 16/09/2026 |
| 39 |  B2Z Exchange |
NEO/USD | $2.09 | $188,336 | 08:00:15 16/09/2026 |
| 40 |  BTSE |
NEO/USDT | $2.09 | $187,895 | 07:57:15 16/09/2026 |
| 41 | Bitbase |
NEO/USDC | $2.10 | $184,822 | 07:45:11 16/09/2026 |
| 42 |  BITmarkets |
NEO/USDT | $2.09 | $180,779 | 08:00:15 16/09/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $2.09 | $173,043 | 08:00:09 16/09/2026 |
| 44 | YEX |
NEO/USDC | $2.09 | $171,542 | 07:57:16 16/09/2026 |
| 45 | EasiCoin |
NEO/USDT | $2.09 | $158,300 | 08:00:10 16/09/2026 |
| 46 |  UZX |
NEO/USDT | $2.09 | $148,526 | 07:57:07 16/09/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $2.09 | $140,526 | 07:57:26 16/09/2026 |
| 48 |  LBank |
NEO/USDT | $2.09 | $137,753 | 07:57:12 16/09/2026 |
| 49 |  CoinEx |
NEO/USDT | $2.10 | $116,132 | 07:57:15 16/09/2026 |
| 50 |  Bitvavo |
NEO/EUR | $2.09 | $113,612 | 07:57:12 16/09/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.10 | $99,668.30 | 07:51:11 16/09/2026 |
| 52 |  Pionex |
NEO/USDT | $2.10 | $95,731.39 | 07:57:07 16/09/2026 |
| 53 |  Picol |
NEO/USDT | $2.10 | $84,470.07 | 08:00:09 16/09/2026 |
| 54 | MEXC |
NEO/USDC | $2.09 | $82,633.54 | 07:57:16 16/09/2026 |
| 55 | WhiteBIT |
NEO/USDT | $2.10 | $81,038.97 | 07:57:11 16/09/2026 |
| 56 | Binance |
NEO/USDC | $2.10 | $80,947.55 | 07:56:42 16/09/2026 |
| 57 | Bitunix |
NEO/USDT | $2.09 | $76,958.94 | 07:57:11 16/09/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.09 | $76,560.37 | 08:00:16 16/09/2026 |
| 59 | MEXC |
NEO/USDT | $2.09 | $69,264.51 | 07:57:11 16/09/2026 |
| 60 |  XXKK |
NEO/USDT | $2.09 | $66,531.15 | 08:00:09 16/09/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.09 | $65,570.49 | 08:00:10 16/09/2026 |
| 62 |  Hibt |
NEO/USDT | $2.10 | $62,704.02 | 07:57:12 16/09/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.09 | $62,126.64 | 07:59:23 16/09/2026 |
| 64 |  KuCoin |
NEO/USDT | $2.09 | $58,826.67 | 07:57:19 16/09/2026 |
| 65 | MEXC |
NEO/USDC | $2.09 | $54,819.73 | 07:57:11 16/09/2026 |
| 66 | ASTX |
NEO/USDT | $2.09 | $54,720.36 | 08:00:10 16/09/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.10 | $54,626.99 | 07:57:11 16/09/2026 |
| 68 | Binance |
NEO/TRY | $2.09 | $47,162.05 | 07:56:42 16/09/2026 |
| 69 |  BloFin |
NEO/USDT | $2.09 | $45,196.35 | 07:57:17 16/09/2026 |
| 70 | KuCoin |
NEO/USDT | $2.10 | $44,939.46 | 07:57:23 16/09/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.09 | $44,931.74 | 08:00:08 16/09/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.09 | $44,931.74 | 08:00:10 16/09/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.09 | $44,918.54 | 07:57:07 16/09/2026 |
| 74 |  Changelly |
NEO/USDT | $2.09 | $44,917.73 | 07:54:11 16/09/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.08 | $44,254.58 | 07:56:23 16/09/2026 |
| 76 |  XBO.com |
NEO/USDT | $2.09 | $41,236.55 | 07:57:07 16/09/2026 |
| 77 | UZX |
NEO/USDT | $2.09 | $38,044.45 | 07:57:15 16/09/2026 |
| 78 |  HTX |
NEO/USDT | $2.09 | $37,262.98 | 07:59:54 16/09/2026 |
| 79 |  CRMClick |
NEO/USDT | $2.09 | $37,262.15 | 07:57:07 16/09/2026 |
| 80 |  Gate |
NEO/USDT | $2.09 | $35,500.85 | 07:57:19 16/09/2026 |
| 81 |  Binance TR |
NEO/TRY | $2.09 | $32,620.21 | 07:57:09 16/09/2026 |
| 82 |  LeveX |
NEO/USDT | $2.09 | $31,465.06 | 08:00:16 16/09/2026 |
| 83 |  WHXEX |
NEO/USDT | $2.09 | $28,099.58 | 08:00:10 16/09/2026 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.08 | 08:03:15 16/09/2026 |
| 85 |  TxFlow |
NEO/USDC | $2.09 | $27,382.99 | 08:00:44 16/09/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.10 | $27,349.21 | 07:54:11 16/09/2026 |
| 87 | Gate |
NEO/USDT | $2.09 | $27,032.26 | 07:56:24 16/09/2026 |
| 88 |  LATOKEN |
NEO/USDT | $2.10 | $26,670.73 | 07:54:07 16/09/2026 |
| 89 | Bitrue |
NEO/USDC | $2.10 | $24,198.39 | 07:57:12 16/09/2026 |
| 90 | Pionex |
NEO/USDT | $2.09 | $23,148.98 | 07:57:16 16/09/2026 |
| 91 |  BitKan |
NEO/USDT | $2.09 | $21,554.51 | 08:00:11 16/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.09 | $20,215.61 | 08:00:11 16/09/2026 |
| 93 | WhiteBIT |
NEO/USDC | $2.10 | $18,391.18 | 07:57:11 16/09/2026 |
| 94 |  Bitget |
NEO/USDT | $2.09 | $16,941.61 | 07:55:43 16/09/2026 |
| 95 |  ZKE |
NEO/USDT | $2.09 | $16,843.54 | 08:00:09 16/09/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.08 | $13,288.85 | 07:56:23 16/09/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.10 | $12,350.37 | 07:57:11 16/09/2026 |
| 98 |  Kraken |
NEO/USD | $2.11 | $12,260.66 | 07:59:54 16/09/2026 |
| 99 | BingX |
NEO/USDT | $2.09 | $12,154.25 | 07:57:07 16/09/2026 |
| 100 |  Variational |
NEO/USDC | $2.09 | $11,655.67 | 08:03:18 16/09/2026 |
| 101 |  BVOX |
NEO/USDT | $2.20 | $11,306.14 | 08:18:07 10/09/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.09 | $9,978.79 | 07:57:11 16/09/2026 |
| 103 | CoinEx |
NEO/USDT | $2.09 | $9,301.66 | 07:59:23 16/09/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.04 | $9,003.55 | 07:57:11 16/09/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.09 | $7,931.64 | 08:03:15 16/09/2026 |
| 106 | Gate |
NEO/USDC | $2.09 | $7,409.82 | 07:56:24 16/09/2026 |
| 107 |  WEEX |
NEO/USDC | $2.10 | $5,085.41 | 07:57:11 16/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.09 | $5,036.55 | 07:57:12 16/09/2026 |
| 109 | WEEX |
NEO/USDT | $2.10 | $4,950.25 | 07:57:11 16/09/2026 |
| 110 | KuCoin |
NEO/BTC | $2.07 | $3,673.57 | 07:57:23 16/09/2026 |
| 111 |  Bitfinex |
NEO/USDT | $2.04 | $3,184.68 | 07:57:15 16/09/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.09 | $2,700.37 | 08:00:09 16/09/2026 |
| 113 | OKX |
NEO/USDC | $2.08 | $2,558.97 | 07:56:24 16/09/2026 |
| 114 |  Coinone |
NEO/KRW | $2.05 | $2,096.18 | 07:59:30 16/09/2026 |
| 115 | Gate |
NEO/BTC | $2.09 | $1,771.14 | 07:59:24 16/09/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.18 | $1,753.15 | 08:00:07 16/09/2026 |
| 117 |  CEX.IO |
NEO/USD | $2.10 | $1,620.84 | 07:54:12 16/09/2026 |
| 118 | CEX.IO |
NEO/USDT | $2.10 | $1,572.35 | 07:54:12 16/09/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.08 | $1,431.47 | 08:00:10 16/09/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.10 | $1,334.62 | 08:00:07 16/09/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.09 | $1,256.03 | 07:54:10 16/09/2026 |
| 122 | CoinEx |
NEO/BTC | $2.09 | $580.89 | 07:59:23 16/09/2026 |
| 123 | CoinEx |
NEO/USDC | $2.10 | $467.73 | 07:59:23 16/09/2026 |
| 124 |  TRIV |
NEO/IDR | $2.11 | $355.17 | 07:51:15 16/09/2026 |
| 125 | TRIV |
NEO/USDT | $2.10 | $353.20 | 07:51:15 16/09/2026 |
| 126 |  Indodax |
NEO/IDR | $2.10 | $341.24 | 08:02:24 16/09/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.10 | $277.03 | 07:57:12 16/09/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.09 | $242.01 | 07:59:23 16/09/2026 |
| 129 |  WazirX |
NEO/USDT | $2.06 | $161.34 | 08:03:12 16/09/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.16 | $138.68 | 07:54:10 16/09/2026 |
| 131 | CEX.IO |
NEO/USDC | $2.10 | $136.04 | 07:54:12 16/09/2026 |
| 132 |  ChangeNOW |
NEO/BTC | $4.71 | $66.09 | 08:00:09 16/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.10 | $16.40 | 07:54:12 16/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.05 | $0 | 07:59:23 16/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.11 | $0 | 08:00:08 16/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 08:00:08 16/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.77 | $0 | 08:00:11 16/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.07 | $0 | 07:57:11 16/09/2026 |
| 139 | Upbit |
NEO/BTC | $2.08 | $0 | 07:56:53 16/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 07:56:53 16/09/2026 |
| 141 |  ZebPay |
NEO/INR | $2.21 | $0 | 07:54:07 16/09/2026 |
| 142 |  Bitbns |
NEO/INR | $5.73 | $0 | 08:00:07 16/09/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 08:03:15 16/09/2026 |
| 144 | Bitrue |
NEO/XRP | $20.81 | $0 | 07:57:12 16/09/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.10 | $0 | 07:57:12 16/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.11 | $0 | 07:57:07 16/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 07:57:07 16/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.92 | $0 | 07:30:10 16/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.09 | $0 | 07:30:10 16/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.11 | $0 | 07:54:11 16/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 07:54:11 16/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.09 | $0 | 08:00:15 16/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.25 | $0 | 08:00:12 16/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.10 | $0 | 07:57:12 16/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.09 | $0 | 08:03:59 16/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.09 | $0 | 08:00:07 16/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 16/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,283,655 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.