Neo NEO
Xếp hạng #154
01:04:00 14/08/2026
Giá Neo (NEO)
$1.68 -2.79%
0.00002652 BTC
43,398 VND
Thấp: $1.65
Cao: $1.73
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.67 | $29,929,351 | 01:00:15 14/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.67 | $6,514,007 | 00:57:18 14/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.67 | $2,852,043 | 01:00:08 14/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.67 | $2,535,026 | 00:54:15 14/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.67 | $2,466,228 | 00:54:16 14/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.67 | $2,016,763 | 00:45:15 14/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.67 | $1,999,395 | 00:57:16 14/08/2026 |
| 8 |  FameEX |
NEO/USDT | $1.67 | $1,967,278 | 00:57:19 14/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.67 | $1,365,145 | 00:57:16 14/08/2026 |
| 10 |  YEX |
NEO/USDT | $1.67 | $1,334,271 | 01:00:16 14/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.68 | $1,179,296 | 01:00:15 14/08/2026 |
| 12 |  BTSE |
NEO/USDT | $1.69 | $1,178,842 | 00:57:15 14/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.67 | $1,133,798 | 01:00:15 14/08/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.67 | $1,049,475 | 00:57:20 14/08/2026 |
| 15 |  BVOX |
NEO/USDT | $1.67 | $830,505 | 00:57:15 14/08/2026 |
| 16 |  Phemex |
NEO/USDT | $1.68 | $804,334 | 18:27:16 13/08/2026 |
| 17 |  Bitbaby |
NEO/USDT | $1.67 | $740,685 | 00:54:16 14/08/2026 |
| 18 |  x.me Exchange |
NEO/USDT | $1.67 | $708,286 | 00:57:18 14/08/2026 |
| 19 |  Bybit |
NEO/USDT | $1.67 | $656,955 | 00:54:16 14/08/2026 |
| 20 |  Batonex |
NEO/USDT | $1.67 | $614,656 | 01:00:16 14/08/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.67 | $598,174 | 01:00:13 14/08/2026 |
| 22 |  HTX |
NEO/USDT | $1.67 | $598,160 | 00:59:24 14/08/2026 |
| 23 | Binance |
NEO/USDT | $1.68 | $527,384 | 00:56:42 14/08/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $1.67 | $520,407 | 00:57:15 14/08/2026 |
| 25 |  Toobit |
NEO/USDT | $1.67 | $500,746 | 00:57:17 14/08/2026 |
| 26 |  CoinW |
NEO/USDT | $1.67 | $398,091 | 00:57:19 14/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.67 | $392,837 | 00:48:17 14/08/2026 |
| 28 |  Paribu |
NEO/TRY | $1.67 | $331,752 | 00:59:53 14/08/2026 |
| 29 |  MEXC |
NEO/USDT | $1.67 | $319,971 | 00:57:15 14/08/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.67 | $316,908 | 00:54:19 14/08/2026 |
| 31 |  BlockFin |
NEO/USDT | $1.67 | $316,653 | 00:54:15 14/08/2026 |
| 32 |  KCEX |
NEO/USDT | $1.67 | $284,382 | 00:57:15 14/08/2026 |
| 33 |  Upbit |
NEO/KRW | $1.67 | $282,309 | 00:56:53 14/08/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $1.68 | $270,815 | 01:00:11 14/08/2026 |
| 35 | Bitbase |
NEO/USDT | $1.68 | $218,315 | 00:54:07 14/08/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.67 | $215,028 | 00:48:17 14/08/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,282 | 01:00:17 14/08/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $1.68 | $201,203 | 00:57:11 14/08/2026 |
| 39 |  Gems Trade |
NEO/USDT | $1.68 | $197,620 | 01:00:08 14/08/2026 |
| 40 |  OKX |
NEO/USDT | $1.68 | $197,608 | 00:56:23 14/08/2026 |
| 41 |  Zoomex |
NEO/USDT | $1.67 | $197,081 | 00:57:16 14/08/2026 |
| 42 |  YUBIT |
NEO/USDT | $1.67 | $189,293 | 00:57:15 14/08/2026 |
| 43 | Bitbase |
NEO/USDC | $1.67 | $182,153 | 00:54:07 14/08/2026 |
| 44 | CoinW |
NEO/USDT | $1.67 | $168,110 | 00:48:08 14/08/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.67 | $153,062 | 00:57:16 14/08/2026 |
| 46 |  Cofinex |
NEO/USDT | $1.67 | $149,850 | 01:00:17 14/08/2026 |
| 47 |  LBank |
NEO/USDT | $1.68 | $146,849 | 00:57:10 14/08/2026 |
| 48 |  UZX |
NEO/USDT | $1.68 | $143,775 | 00:57:11 14/08/2026 |
| 49 |  Bitvavo |
NEO/EUR | $1.67 | $136,139 | 00:57:12 14/08/2026 |
| 50 |  EasiCoin |
NEO/USDT | $1.67 | $133,742 | 01:00:16 14/08/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $1.67 | $127,433 | 00:57:26 14/08/2026 |
| 52 | WhiteBIT |
NEO/USDT | $1.67 | $122,238 | 00:57:08 14/08/2026 |
| 53 | YEX |
NEO/USDC | $1.67 | $120,961 | 01:00:16 14/08/2026 |
| 54 |  ASTX |
NEO/USDT | $1.67 | $119,595 | 01:00:16 14/08/2026 |
| 55 | MEXC |
NEO/USDC | $1.67 | $105,080 | 00:57:15 14/08/2026 |
| 56 |  Ourbit |
NEO/USDT | $1.68 | $101,367 | 00:45:09 14/08/2026 |
| 57 |  Pionex |
NEO/USDT | $1.67 | $99,878.48 | 00:57:12 14/08/2026 |
| 58 |  LATOKEN |
NEO/USDT | $1.67 | $97,071.60 | 00:57:10 14/08/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.67 | $96,514.66 | 01:00:07 14/08/2026 |
| 60 |  Changelly |
NEO/USDT | $1.67 | $96,505.66 | 01:00:11 14/08/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.67 | $96,503.35 | 01:00:10 14/08/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.67 | $96,503.35 | 01:00:11 14/08/2026 |
| 63 |  Picol |
NEO/USDT | $1.67 | $88,096.61 | 01:00:12 14/08/2026 |
| 64 | MEXC |
NEO/USDT | $1.68 | $77,255.19 | 00:57:11 14/08/2026 |
| 65 |  XXKK |
NEO/USDT | $1.68 | $76,302.75 | 01:00:07 14/08/2026 |
| 66 | Bitunix |
NEO/USDT | $1.68 | $75,433.12 | 00:48:08 14/08/2026 |
| 67 | BingX |
NEO/USDT | $1.68 | $68,457.12 | 00:57:08 14/08/2026 |
| 68 |  BYDFi |
NEO/USDT | $1.68 | $65,418.64 | 01:00:07 14/08/2026 |
| 69 |  KuCoin |
NEO/USDT | $1.67 | $63,890.84 | 00:54:19 14/08/2026 |
| 70 | Binance |
NEO/USDC | $1.67 | $59,961.88 | 00:56:54 14/08/2026 |
| 71 |  Hibt |
NEO/USDT | $1.68 | $59,314.33 | 00:57:12 14/08/2026 |
| 72 |  Gate |
NEO/USDT | $1.67 | $54,152.35 | 00:54:20 14/08/2026 |
| 73 | ASTX |
NEO/USDT | $1.68 | $52,893.74 | 01:00:13 14/08/2026 |
| 74 | MEXC |
NEO/USDC | $1.68 | $52,609.13 | 00:57:11 14/08/2026 |
| 75 | Cofinex |
NEO/USDT | $1.68 | $50,317.83 | 01:00:09 14/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.67 | $48,772.68 | 00:54:16 14/08/2026 |
| 77 | Binance |
NEO/TRY | $1.67 | $40,839.54 | 00:56:42 14/08/2026 |
| 78 |  Bitget |
NEO/USDT | $1.68 | $40,674.58 | 00:55:01 14/08/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.67 | $40,323.20 | 00:57:11 14/08/2026 |
| 80 | Pionex |
NEO/USDT | $1.67 | $40,236.85 | 00:57:16 14/08/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.68 | $39,447.85 | 01:00:11 14/08/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $1.68 | $37,718.33 | 00:59:53 14/08/2026 |
| 83 | EasiCoin |
NEO/USDT | $1.68 | $33,160.50 | 01:00:09 14/08/2026 |
| 84 |  Bithumb |
NEO/KRW | $1.65 | $31,190.47 | 00:59:23 14/08/2026 |
| 85 |  LeveX |
NEO/USDT | $1.67 | $30,708.01 | 01:00:16 14/08/2026 |
| 86 |  AEGET |
NEO/USDT | $1.67 | $29,834.86 | 01:00:20 14/08/2026 |
| 87 | KuCoin |
NEO/USDT | $1.67 | $28,783.11 | 00:56:23 14/08/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.42 | 01:00:16 14/08/2026 |
| 89 |  BitKan |
NEO/USDT | $1.66 | $27,389.07 | 01:00:10 14/08/2026 |
| 90 | Bitrue |
NEO/USDC | $1.68 | $23,994.91 | 00:57:07 14/08/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.68 | $23,662.38 | 01:00:09 14/08/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.67 | $23,578.53 | 00:45:11 14/08/2026 |
| 93 | UZX |
NEO/USDT | $1.67 | $22,107.43 | 00:57:15 14/08/2026 |
| 94 | WhiteBIT |
NEO/USDC | $1.68 | $21,609.95 | 00:57:08 14/08/2026 |
| 95 |  Variational |
NEO/USDC | $1.67 | $20,854.51 | 01:03:16 14/08/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.67 | $19,357.89 | 01:00:08 14/08/2026 |
| 97 |  Binance TR |
NEO/TRY | $1.67 | $18,486.87 | 00:57:11 14/08/2026 |
| 98 |  BloFin |
NEO/USDT | $1.67 | $17,867.52 | 00:51:16 14/08/2026 |
| 99 |  TxFlow |
NEO/USDC | $1.67 | $17,401.75 | 01:00:25 14/08/2026 |
| 100 |  CoinEx |
NEO/USDT | $1.68 | $16,912.14 | 00:59:23 14/08/2026 |
| 101 | WhiteBIT |
NEO/EUR | $1.68 | $16,172.59 | 00:57:08 14/08/2026 |
| 102 |  ZKE |
NEO/USDT | $1.68 | $14,197.44 | 01:00:09 14/08/2026 |
| 103 |  Kraken |
NEO/USD | $1.67 | $13,350.33 | 00:59:54 14/08/2026 |
| 104 | Gate |
NEO/USDT | $1.67 | $12,166.55 | 00:56:54 14/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $1.67 | $12,000.92 | 00:57:08 14/08/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.62 | $10,243.81 | 00:57:08 14/08/2026 |
| 107 | Bitrue |
NEO/USDT | $1.67 | $5,683.23 | 00:57:07 14/08/2026 |
| 108 | Kraken |
NEO/EUR | $1.68 | $5,476.00 | 00:59:54 14/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.68 | $5,384.77 | 00:57:10 14/08/2026 |
| 110 |  WEEX |
NEO/USDT | $1.68 | $5,082.45 | 00:57:11 14/08/2026 |
| 111 | WEEX |
NEO/USDC | $1.67 | $4,921.50 | 00:57:11 14/08/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $1.69 | $4,299.76 | 00:59:23 14/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $1.68 | $3,907.01 | 00:57:07 14/08/2026 |
| 114 | OKX |
NEO/USDC | $1.67 | $3,560.17 | 00:56:54 14/08/2026 |
| 115 | Gate |
NEO/USDC | $1.67 | $3,403.02 | 00:56:54 14/08/2026 |
| 116 | CoinEx |
NEO/USDC | $1.67 | $3,104.25 | 00:59:53 14/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $1.68 | $3,101.41 | 00:57:07 14/08/2026 |
| 118 | CoinEx |
NEO/BTC | $1.67 | $2,923.79 | 00:59:23 14/08/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $1.67 | $2,480.02 | 01:00:16 14/08/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $1.67 | $1,977.63 | 01:00:10 14/08/2026 |
| 121 | KuCoin |
NEO/BTC | $1.67 | $1,879.79 | 00:56:23 14/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.85 | $1,313.89 | 00:57:16 14/08/2026 |
| 123 | Gate |
NEO/BTC | $1.67 | $1,266.65 | 00:56:25 14/08/2026 |
| 124 | OKX |
NEO/EUR | $1.68 | $1,207.15 | 00:56:54 14/08/2026 |
| 125 |  Coinone |
NEO/KRW | $1.67 | $1,018.19 | 00:59:23 14/08/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $1.68 | $803.25 | 00:57:11 14/08/2026 |
| 127 |  OKJ |
NEO/JPY | $1.67 | $642.88 | 00:57:09 14/08/2026 |
| 128 |  TRIV |
NEO/IDR | $1.68 | $476.45 | 01:00:13 14/08/2026 |
| 129 | TRIV |
NEO/USDT | $1.68 | $474.85 | 01:00:13 14/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.70 | $347.44 | 00:59:53 14/08/2026 |
| 131 |  CoinDCX |
NEO/INR | $1.70 | $178.19 | 01:00:10 14/08/2026 |
| 132 |  Indodax |
NEO/IDR | $1.68 | $49.58 | 00:59:54 14/08/2026 |
| 133 |  Giottus |
NEO/INR | $2.74 | $32.02 | 01:00:10 14/08/2026 |
| 134 |  CEX.IO |
NEO/USD | $1.68 | $27.93 | 00:57:12 14/08/2026 |
| 135 | CEX.IO |
NEO/USDT | $1.68 | $26.49 | 00:57:12 14/08/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.68 | $26.33 | 00:57:12 14/08/2026 |
| 137 | Giottus |
NEO/USDT | $1.68 | $24.06 | 01:00:10 14/08/2026 |
| 138 | CoinDCX |
NEO/USDT | $1.67 | $19.54 | 01:00:10 14/08/2026 |
| 139 | CEX.IO |
NEO/EUR | $1.68 | $15.12 | 00:57:12 14/08/2026 |
| 140 | Upbit |
NEO/BTC | $1.95 | $5.99 | 00:56:53 14/08/2026 |
| 141 |  Bitbns |
NEO/INR | $5.76 | $0.7535 | 00:57:09 14/08/2026 |
| 142 |  Poloniex |
NEO/USDT | $1.30 | $0 | 00:59:53 14/08/2026 |
| 143 | HitBTC |
NEO/BTC | $1.89 | $0 | 01:00:10 14/08/2026 |
| 144 | HitBTC |
NEO/USDC | $1.96 | $0 | 01:00:10 14/08/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 01:00:13 14/08/2026 |
| 146 |  BigONE |
NEO/USDT | $1.94 | $0 | 00:57:10 14/08/2026 |
| 147 | Upbit |
NEO/USDT | $1.83 | $0 | 00:56:23 14/08/2026 |
| 148 |  ZebPay |
NEO/INR | $1.77 | $0 | 01:00:10 14/08/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 01:00:16 14/08/2026 |
| 150 |  WazirX |
NEO/USDT | $1.83 | $0 | 01:00:09 14/08/2026 |
| 151 | Bitrue |
NEO/XRP | $21.47 | $0 | 00:57:07 14/08/2026 |
| 152 | Tokocrypto |
NEO/USDC | $1.67 | $0 | 00:57:11 14/08/2026 |
| 153 | FMFW.io |
NEO/BTC | $1.90 | $0 | 01:00:11 14/08/2026 |
| 154 | FMFW.io |
NEO/USDC | $1.96 | $0 | 01:00:11 14/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.89 | $0 | 01:00:11 14/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 01:00:11 14/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.67 | $0 | 00:57:15 14/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.68 | $0 | 00:57:11 14/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.67 | $0 | 01:03:56 14/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.68 | $0 | 01:00:10 14/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,929,351 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.