Neo NEO
Xếp hạng #150
23:49:00 12/10/2026
Giá Neo (NEO)
$2.53 -4.92%
0.00003066 BTC
65,872 VND
Thấp: $2.49
Cao: $2.71
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.51 | $80,479,398 | 23:00:15 12/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.51 | $9,115,209 | 22:54:16 12/10/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.51 | $7,564,756 | 22:57:15 12/10/2026 |
| 4 |  BingX |
NEO/USDC | $2.51 | $6,503,999 | 22:57:17 12/10/2026 |
| 5 |  LBank |
NEO/USDT | $2.51 | $6,316,512 | 22:57:16 12/10/2026 |
| 6 |  Echobit |
NEO/USDT | $2.51 | $5,973,048 | 22:57:16 12/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.51 | $4,891,378 | 22:57:17 12/10/2026 |
| 8 |  EasiCoin |
NEO/USDT | $2.51 | $3,657,493 | 23:00:16 12/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.51 | $3,237,356 | 22:57:15 12/10/2026 |
| 10 |  WEEX |
NEO/USDT | $2.51 | $3,159,449 | 22:57:16 12/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.51 | $2,633,422 | 22:57:17 12/10/2026 |
| 12 |  OmniX |
NEO/USDT | $2.51 | $2,597,451 | 22:57:16 12/10/2026 |
| 13 | BingX |
NEO/USDT | $2.51 | $2,418,548 | 22:57:17 12/10/2026 |
| 14 |  YEX |
NEO/USDT | $2.51 | $2,059,530 | 23:00:16 12/10/2026 |
| 15 | Binance |
NEO/USDT | $2.51 | $1,983,968 | 22:56:42 12/10/2026 |
| 16 | Binance |
NEO/USDC | $2.51 | $1,835,841 | 22:54:16 12/10/2026 |
| 17 |  Upbit |
NEO/KRW | $2.55 | $1,659,172 | 22:56:53 12/10/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $2.51 | $1,633,288 | 23:00:07 12/10/2026 |
| 19 |  YUBIT |
NEO/USDT | $2.51 | $1,549,958 | 22:57:16 12/10/2026 |
| 20 |  MEXC |
NEO/USDT | $2.51 | $1,539,011 | 22:54:16 12/10/2026 |
| 21 |  Bybit |
NEO/USDT | $2.51 | $1,518,050 | 22:54:16 12/10/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.51 | $1,458,716 | 23:00:15 12/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.51 | $1,030,845 | 22:57:15 12/10/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.51 | $988,490 | 22:57:18 12/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.51 | $956,074 | 22:57:17 12/10/2026 |
| 26 |  ASTX |
NEO/USDT | $2.51 | $914,433 | 23:00:17 12/10/2026 |
| 27 |  WhiteBIT |
NEO/USDT | $2.51 | $845,877 | 22:57:15 12/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.51 | $602,553 | 22:57:16 12/10/2026 |
| 29 |  Bitget |
NEO/USDT | $2.51 | $601,891 | 22:54:16 12/10/2026 |
| 30 |  Cofinex |
NEO/USDT | $2.51 | $600,417 | 23:00:17 12/10/2026 |
| 31 | CoinW |
NEO/USDT | $2.51 | $590,271 | 22:48:07 12/10/2026 |
| 32 |  AEGET |
NEO/USDT | $2.51 | $558,097 | 23:00:19 12/10/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.51 | $529,347 | 22:57:18 12/10/2026 |
| 34 |  BitGW Exchange |
NEO/USDT | $2.51 | $511,267 | 23:00:07 12/10/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.51 | $507,865 | 22:54:17 12/10/2026 |
| 36 |  UZX |
NEO/USDT | $2.51 | $484,295 | 22:54:14 12/10/2026 |
| 37 |  OKX |
NEO/USDT | $2.51 | $481,798 | 22:56:54 12/10/2026 |
| 38 | Hotcoin |
NEO/USDT | $2.52 | $479,608 | 22:51:14 12/10/2026 |
| 39 |  Gate |
NEO/USDT | $2.51 | $473,806 | 22:54:21 12/10/2026 |
| 40 | LBank |
NEO/USDT | $2.51 | $469,445 | 22:57:13 12/10/2026 |
| 41 |  Paribu |
NEO/TRY | $2.51 | $463,505 | 22:56:23 12/10/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.51 | $455,853 | 22:51:15 12/10/2026 |
| 43 |  x.me Exchange |
NEO/USDT | $2.51 | $379,860 | 22:57:19 12/10/2026 |
| 44 |  KuCoin |
NEO/USDT | $2.51 | $367,499 | 22:56:23 12/10/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.52 | $329,209 | 22:54:27 12/10/2026 |
| 46 |  Pionex |
NEO/USDT | $2.52 | $313,404 | 22:57:12 12/10/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.51 | $301,051 | 22:57:16 12/10/2026 |
| 48 |  Ourbit |
NEO/USDT | $2.51 | $298,565 | 22:57:11 12/10/2026 |
| 49 | Bitbase |
NEO/USDT | $2.51 | $284,917 | 22:57:07 12/10/2026 |
| 50 | YEX |
NEO/USDC | $2.52 | $281,326 | 23:00:16 12/10/2026 |
| 51 |  Picol |
NEO/USDT | $2.52 | $272,693 | 23:00:12 12/10/2026 |
| 52 |  Bithumb |
NEO/KRW | $2.55 | $256,196 | 22:59:23 12/10/2026 |
| 53 |  B2Z Exchange |
NEO/USD | $2.51 | $213,598 | 23:00:15 12/10/2026 |
| 54 |  BTSE |
NEO/USDT | $2.51 | $213,129 | 22:57:15 12/10/2026 |
| 55 |  BITmarkets |
NEO/USDT | $2.51 | $212,894 | 22:57:15 12/10/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.52 | $211,468 | 22:45:10 12/10/2026 |
| 57 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,279 | 23:00:16 12/10/2026 |
| 58 |  XT.COM |
NEO/USDT | $2.51 | $197,392 | 22:57:11 12/10/2026 |
| 59 | ASTX |
NEO/USDT | $2.52 | $195,800 | 23:00:08 12/10/2026 |
| 60 | Bitbase |
NEO/USDC | $2.51 | $183,988 | 22:57:07 12/10/2026 |
| 61 | WhiteBIT |
NEO/USDT | $2.52 | $168,667 | 22:57:10 12/10/2026 |
| 62 | KuCoin |
NEO/USDT | $2.51 | $156,805 | 22:54:19 12/10/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.51 | $154,799 | 23:00:10 12/10/2026 |
| 64 |  Changelly |
NEO/USDT | $2.51 | $154,753 | 22:57:07 12/10/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.52 | $154,738 | 22:54:12 12/10/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.52 | $154,733 | 22:54:11 12/10/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.51 | $151,383 | 22:57:16 12/10/2026 |
| 68 | Bitget |
NEO/USDT | $2.52 | $150,273 | 22:54:52 12/10/2026 |
| 69 |  Hibt |
NEO/USDT | $2.51 | $144,630 | 22:57:08 12/10/2026 |
| 70 | Bitbase |
NEO/USDC | $2.51 | $143,783 | 22:57:18 12/10/2026 |
| 71 | Binance |
NEO/TRY | $2.51 | $130,788 | 22:56:42 12/10/2026 |
| 72 | Binance |
NEO/USDC | $2.51 | $126,809 | 22:56:54 12/10/2026 |
| 73 |  Cat.Ex |
NEO/USDT | $2.52 | $126,438 | 23:00:11 12/10/2026 |
| 74 | Bitunix |
NEO/USDT | $2.51 | $95,348.00 | 22:54:12 12/10/2026 |
| 75 | BingX |
NEO/USDT | $2.51 | $94,571.88 | 22:54:10 12/10/2026 |
| 76 | MEXC |
NEO/USDT | $2.51 | $91,029.70 | 22:54:12 12/10/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.51 | $88,319.76 | 22:54:10 12/10/2026 |
| 78 | WEEX |
NEO/USDT | $2.51 | $88,126.05 | 22:57:10 12/10/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.52 | $80,959.77 | 23:00:12 12/10/2026 |
| 80 |  XXKK |
NEO/USDT | $2.52 | $80,583.78 | 23:00:07 12/10/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.51 | $79,188.26 | 22:56:23 12/10/2026 |
| 82 |  BloFin |
NEO/USDT | $2.51 | $78,465.40 | 22:54:19 12/10/2026 |
| 83 |  Bitvavo |
NEO/EUR | $2.51 | $72,623.47 | 22:57:13 12/10/2026 |
| 84 | Gate |
NEO/USDT | $2.52 | $67,807.55 | 22:56:24 12/10/2026 |
| 85 |  BitKan |
NEO/USDT | $2.52 | $64,418.34 | 23:00:12 12/10/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.51 | $63,679.53 | 22:57:13 12/10/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.51 | $57,722.65 | 22:57:10 12/10/2026 |
| 88 |  LeveX |
NEO/USDT | $2.51 | $56,100.99 | 23:00:15 12/10/2026 |
| 89 | MEXC |
NEO/USDC | $2.51 | $55,653.53 | 22:54:12 12/10/2026 |
| 90 |  Binance TR |
NEO/TRY | $2.51 | $51,761.80 | 22:57:09 12/10/2026 |
| 91 | Cofinex |
NEO/USDT | $2.52 | $51,281.65 | 23:00:08 12/10/2026 |
| 92 | UZX |
NEO/USDT | $2.51 | $50,671.21 | 22:54:23 12/10/2026 |
| 93 |  TxFlow |
NEO/USDC | $2.51 | $48,255.51 | 23:00:56 12/10/2026 |
| 94 | Pionex |
NEO/USDT | $2.51 | $41,355.04 | 22:57:16 12/10/2026 |
| 95 |  ZKE |
NEO/USDT | $2.52 | $39,500.13 | 23:00:13 12/10/2026 |
| 96 | WhiteBIT |
NEO/USDC | $2.52 | $27,965.69 | 22:57:10 12/10/2026 |
| 97 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.48 | 23:00:16 12/10/2026 |
| 98 |  CRMClick |
NEO/USDT | $2.51 | $27,092.49 | 22:57:12 12/10/2026 |
| 99 |  HTX |
NEO/USDT | $2.51 | $26,802.72 | 22:59:24 12/10/2026 |
| 100 | Bitrue |
NEO/USDC | $2.51 | $25,477.13 | 22:57:07 12/10/2026 |
| 101 | WEEX |
NEO/USDC | $2.51 | $24,050.84 | 22:57:10 12/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.52 | $23,000.71 | 22:59:24 12/10/2026 |
| 103 | Bitrue |
NEO/USDT | $2.51 | $21,313.18 | 22:57:07 12/10/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.47 | $20,077.24 | 22:56:23 12/10/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.52 | $19,066.96 | 22:57:10 12/10/2026 |
| 106 |  Coinone |
NEO/KRW | $2.59 | $18,348.16 | 22:59:23 12/10/2026 |
| 107 | Gate |
NEO/USDC | $2.52 | $16,969.65 | 22:56:24 12/10/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.51 | $14,831.66 | 23:00:16 12/10/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.51 | $13,384.87 | 23:00:17 12/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.50 | $12,769.37 | 22:45:07 12/10/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.40 | $11,321.80 | 22:57:10 12/10/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.52 | $9,528.17 | 22:57:10 12/10/2026 |
| 113 |  LATOKEN |
NEO/USDT | $2.52 | $9,358.57 | 22:57:11 12/10/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.52 | $6,397.47 | 22:57:08 12/10/2026 |
| 115 | Kraken |
NEO/EUR | $2.52 | $6,162.49 | 22:59:24 12/10/2026 |
| 116 |  Binance TH |
NEO/USDT | $2.51 | $5,515.56 | 22:57:11 12/10/2026 |
| 117 |  CEX.IO |
NEO/USDT | $2.51 | $4,661.02 | 22:57:11 12/10/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.50 | $3,487.39 | 22:45:07 12/10/2026 |
| 119 | OKX |
NEO/EUR | $2.52 | $3,279.89 | 22:56:24 12/10/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.51 | $3,027.15 | 23:00:09 12/10/2026 |
| 121 | OKX |
NEO/USDC | $2.56 | $2,627.90 | 22:56:54 12/10/2026 |
| 122 |  Bitfinex |
NEO/USDT | $2.67 | $2,472.43 | 22:57:15 12/10/2026 |
| 123 |  TRIV |
NEO/IDR | $2.52 | $1,691.20 | 23:00:12 12/10/2026 |
| 124 | TRIV |
NEO/USDT | $2.52 | $1,691.17 | 23:00:12 12/10/2026 |
| 125 |  Variational |
NEO/USDC | $2.51 | $1,679.60 | 23:00:17 12/10/2026 |
| 126 | KuCoin |
NEO/BTC | $2.51 | $1,332.46 | 22:56:53 12/10/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.51 | $982.48 | 22:57:12 12/10/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.70 | $946.08 | 22:57:07 12/10/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.51 | $448.86 | 22:57:07 12/10/2026 |
| 130 |  BigONE |
NEO/USDT | $2.54 | $348.26 | 22:57:12 12/10/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.49 | $191.31 | 22:59:54 12/10/2026 |
| 132 |  ChangeNOW |
NEO/BTC | $5.13 | $72.06 | 22:57:10 12/10/2026 |
| 133 | Gate |
NEO/BTC | $2.66 | $63.64 | 22:56:54 12/10/2026 |
| 134 |  Indodax |
NEO/IDR | $2.53 | $30.53 | 22:59:24 12/10/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.52 | $25.84 | 22:57:11 12/10/2026 |
| 136 | CEX.IO |
NEO/USD | $2.52 | $17.75 | 22:57:11 12/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.68 | $17.16 | 23:00:08 12/10/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.52 | $16.33 | 22:57:11 12/10/2026 |
| 139 | Upbit |
NEO/BTC | $2.56 | $9.76 | 22:56:53 12/10/2026 |
| 140 | Upbit |
NEO/USDT | $2.88 | $0.6562 | 22:56:53 12/10/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.89 | $0 | 22:59:23 12/10/2026 |
| 142 | HitBTC |
NEO/BTC | $2.59 | $0 | 22:54:12 12/10/2026 |
| 143 | HitBTC |
NEO/USDC | $2.60 | $0 | 22:54:12 12/10/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 22:57:09 12/10/2026 |
| 145 |  ZebPay |
NEO/INR | $2.65 | $0 | 22:51:09 12/10/2026 |
| 146 |  Bitbns |
NEO/INR | $5.75 | $0 | 23:00:11 12/10/2026 |
| 147 | Bitrue |
NEO/XRP | $23.42 | $0 | 22:57:07 12/10/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.51 | $0 | 22:57:12 12/10/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.59 | $0 | 22:54:11 12/10/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.60 | $0 | 22:54:11 12/10/2026 |
| 151 |  Giottus |
NEO/INR | $2.52 | $0 | 22:36:10 12/10/2026 |
| 152 | Giottus |
NEO/USDT | $2.52 | $0 | 22:36:10 12/10/2026 |
| 153 | Changelly |
NEO/BTC | $2.59 | $0 | 22:57:07 12/10/2026 |
| 154 | Changelly |
NEO/USDC | $2.60 | $0 | 22:57:07 12/10/2026 |
| 155 |  WOO X |
NEO/USDT | $2.51 | $0 | 22:57:15 12/10/2026 |
| 156 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 157 |  ADEN |
NEO/USDT | $2.51 | $0 | 23:00:59 12/10/2026 |
| 158 |  Gate US |
NEO/USDT | $2.52 | $0 | 23:00:07 12/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,479,398 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.