Neo NEO
Xếp hạng #139
19:09:00 30/05/2026
Giá Neo (NEO)
$2.73 0.86%
0.00003709 BTC
71,529 VND
Thấp: $2.66
Cao: $2.79
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.72 | $51,029,131 | 19:00:16 30/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.72 | $26,480,783 | 18:57:16 30/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.72 | $9,549,549 | 19:00:15 30/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.72 | $5,496,306 | 19:00:16 30/05/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.72 | $3,069,558 | 18:57:16 30/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.72 | $2,800,494 | 18:48:15 30/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.72 | $2,788,535 | 18:54:17 30/05/2026 |
| 8 |  FameEX |
NEO/USDT | $2.72 | $2,141,586 | 18:57:17 30/05/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.72 | $2,038,527 | 18:57:15 30/05/2026 |
| 10 |  CoinW |
NEO/USDT | $2.72 | $1,669,199 | 18:57:17 30/05/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.72 | $1,615,625 | 19:00:16 30/05/2026 |
| 12 |  HTX |
NEO/USDT | $2.73 | $1,365,753 | 18:59:25 30/05/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.73 | $1,247,734 | 19:00:11 30/05/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.72 | $1,198,087 | 18:57:15 30/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.72 | $1,149,214 | 18:57:16 30/05/2026 |
| 16 |  YEX |
NEO/USDT | $2.72 | $1,144,548 | 19:00:16 30/05/2026 |
| 17 |  EXMO |
NEO/USD | $2.72 | $1,036,725 | 18:57:07 30/05/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.72 | $1,033,330 | 19:00:15 30/05/2026 |
| 19 |  BTSE |
NEO/USDT | $2.72 | $1,008,283 | 18:57:15 30/05/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.72 | $975,295 | 18:57:11 30/05/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.72 | $964,150 | 18:57:18 30/05/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $2.72 | $963,002 | 19:00:15 30/05/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.72 | $962,597 | 19:00:15 30/05/2026 |
| 24 |  BitMart |
NEO/USDT | $2.73 | $916,291 | 18:57:11 30/05/2026 |
| 25 | Millionero |
NEO/USDT | $2.73 | $912,548 | 19:00:07 30/05/2026 |
| 26 |  BVOX |
NEO/USDT | $2.72 | $903,923 | 18:57:15 30/05/2026 |
| 27 |  Batonex |
NEO/USDT | $2.72 | $884,066 | 19:00:16 30/05/2026 |
| 28 | Binance |
NEO/USDC | $2.72 | $697,628 | 18:54:17 30/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.72 | $569,400 | 18:57:17 30/05/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.72 | $509,938 | 18:54:09 30/05/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.73 | $492,453 | 18:48:07 30/05/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.73 | $460,444 | 18:57:07 30/05/2026 |
| 33 | Binance |
NEO/USDT | $2.73 | $426,920 | 18:56:54 30/05/2026 |
| 34 |  Bybit |
NEO/USDT | $2.72 | $385,574 | 18:54:16 30/05/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.72 | $328,126 | 18:57:17 30/05/2026 |
| 36 |  Upbit |
NEO/KRW | $2.68 | $326,316 | 18:56:54 30/05/2026 |
| 37 |  KuCoin |
NEO/USDT | $2.72 | $324,241 | 18:54:18 30/05/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.72 | $311,914 | 19:00:16 30/05/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.72 | $289,024 | 18:57:17 30/05/2026 |
| 40 |  ASTX |
NEO/USDT | $2.72 | $288,367 | 19:00:16 30/05/2026 |
| 41 |  Bitbase |
NEO/USDT | $2.72 | $227,923 | 18:36:17 30/05/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,218 | 19:00:15 30/05/2026 |
| 43 |  Phemex |
NEO/USDT | $2.72 | $198,611 | 18:57:16 30/05/2026 |
| 44 |  Paribu |
NEO/TRY | $2.74 | $194,051 | 18:57:11 30/05/2026 |
| 45 |  Bitget |
NEO/USDT | $2.72 | $184,234 | 18:54:15 30/05/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.72 | $182,240 | 19:00:15 30/05/2026 |
| 47 | CoinW |
NEO/USDT | $2.73 | $179,095 | 18:57:07 30/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.72 | $167,843 | 19:00:16 30/05/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.72 | $162,720 | 18:57:16 30/05/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.72 | $157,390 | 19:00:11 30/05/2026 |
| 51 | EXMO |
NEO/USDT | $2.72 | $156,197 | 18:57:07 30/05/2026 |
| 52 | WhiteBIT |
NEO/USDC | $2.73 | $156,109 | 18:57:07 30/05/2026 |
| 53 |  Gate |
NEO/USDT | $2.72 | $150,111 | 18:54:19 30/05/2026 |
| 54 |  HitBTC |
NEO/USDT | $2.72 | $141,540 | 18:54:12 30/05/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $2.73 | $141,518 | 19:00:11 30/05/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.73 | $141,509 | 19:00:07 30/05/2026 |
| 57 |  Changelly PRO |
NEO/USDT | $2.73 | $141,504 | 19:00:08 30/05/2026 |
| 58 |  UZX |
NEO/USDT | $2.73 | $117,605 | 18:54:12 30/05/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.72 | $115,589 | 18:57:15 30/05/2026 |
| 60 |  Bitvavo |
NEO/EUR | $2.73 | $108,529 | 18:57:08 30/05/2026 |
| 61 |  Hyperliquid |
NEO/USD | $2.72 | $103,251 | 18:54:26 30/05/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.72 | $101,705 | 18:57:07 30/05/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.73 | $100,622 | 18:48:09 30/05/2026 |
| 64 |  OKX |
NEO/USDT | $2.72 | $100,467 | 18:56:23 30/05/2026 |
| 65 |  LBank |
NEO/USDT | $2.72 | $98,672.37 | 18:57:10 30/05/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.72 | $86,411.97 | 19:00:16 30/05/2026 |
| 67 |  MEXC |
NEO/USDC | $2.72 | $83,332.35 | 18:57:16 30/05/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.73 | $82,474.44 | 18:48:08 30/05/2026 |
| 69 | KuCoin |
NEO/USDT | $2.73 | $75,462.59 | 18:56:53 30/05/2026 |
| 70 |  BloFin |
NEO/USDT | $2.72 | $73,182.16 | 18:57:16 30/05/2026 |
| 71 |  Pionex |
NEO/USDT | $2.73 | $72,265.80 | 18:57:12 30/05/2026 |
| 72 | MEXC |
NEO/USDT | $2.73 | $63,884.45 | 18:57:12 30/05/2026 |
| 73 |  Picol |
NEO/USDT | $2.73 | $63,671.97 | 19:00:12 30/05/2026 |
| 74 |  XXKK |
NEO/USDT | $2.73 | $62,906.98 | 19:00:07 30/05/2026 |
| 75 | WhiteBIT |
NEO/BTC | $2.73 | $60,921.56 | 18:57:07 30/05/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.69 | $60,330.11 | 18:59:53 30/05/2026 |
| 77 | MEXC |
NEO/USDC | $2.73 | $57,098.18 | 18:39:11 30/05/2026 |
| 78 |  BYDFi |
NEO/USDT | $2.72 | $55,178.98 | 19:00:15 30/05/2026 |
| 79 | BYDFi |
NEO/USDT | $2.73 | $53,200.55 | 19:00:07 30/05/2026 |
| 80 | Cofinex |
NEO/USDT | $2.73 | $50,353.93 | 19:00:08 30/05/2026 |
| 81 |  AEGET |
NEO/USDT | $2.72 | $47,660.05 | 19:00:20 30/05/2026 |
| 82 | Bitget |
NEO/USDT | $2.72 | $46,753.61 | 18:54:09 30/05/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.72 | $45,694.32 | 18:57:07 30/05/2026 |
| 84 | Bitbase |
NEO/USDC | $2.72 | $43,435.84 | 18:36:17 30/05/2026 |
| 85 | Bitunix |
NEO/USDT | $2.73 | $43,244.42 | 18:57:14 30/05/2026 |
| 86 | ASTX |
NEO/USDT | $2.73 | $42,525.79 | 19:00:09 30/05/2026 |
| 87 | Binance |
NEO/USDC | $2.72 | $41,598.41 | 18:56:42 30/05/2026 |
| 88 |  XT.COM |
NEO/USDT | $2.73 | $41,045.34 | 18:57:09 30/05/2026 |
| 89 |  BingX |
NEO/USDT | $2.73 | $40,889.60 | 18:57:07 30/05/2026 |
| 90 | Pionex |
NEO/USDT | $2.72 | $37,587.66 | 18:57:16 30/05/2026 |
| 91 | Gate |
NEO/USDC | $2.72 | $35,433.83 | 18:56:54 30/05/2026 |
| 92 | Binance |
NEO/TRY | $2.74 | $33,244.01 | 18:56:54 30/05/2026 |
| 93 |  LeveX |
NEO/USDT | $2.72 | $30,184.09 | 19:00:15 30/05/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.73 | $28,229.79 | 19:00:07 30/05/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.73 | $26,163.32 | 18:54:20 30/05/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.73 | $26,120.64 | 19:00:08 30/05/2026 |
| 97 |  BtcTurk | Kripto |
NEO/TRY | $2.74 | $23,647.25 | 18:57:11 30/05/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.73 | $23,643.35 | 19:00:11 30/05/2026 |
| 99 | UZX |
NEO/USDT | $2.72 | $23,253.77 | 18:54:15 30/05/2026 |
| 100 | Bitrue |
NEO/USDC | $2.73 | $23,161.47 | 18:57:08 30/05/2026 |
| 101 | Gate |
NEO/USDT | $2.72 | $23,138.71 | 18:56:24 30/05/2026 |
| 102 | Gate |
NEO/BTC | $2.72 | $22,925.84 | 18:56:54 30/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.73 | $15,670.81 | 19:00:13 30/05/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.73 | $14,776.59 | 18:59:53 30/05/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.74 | $14,042.73 | 18:57:11 30/05/2026 |
| 106 |  DigiFinex |
NEO/USDT | $2.73 | $13,903.00 | 18:57:09 30/05/2026 |
| 107 |  BitKan |
NEO/USDT | $2.73 | $13,380.75 | 19:00:09 30/05/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.68 | $12,301.95 | 18:57:07 30/05/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.72 | $11,552.31 | 19:00:16 30/05/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.72 | $9,458.13 | 19:00:15 30/05/2026 |
| 111 |  Bitfinex |
NEO/USD | $2.72 | $7,717.80 | 18:59:23 30/05/2026 |
| 112 |  LATOKEN |
NEO/USDT | $2.74 | $7,672.74 | 18:57:07 30/05/2026 |
| 113 | Bitfinex |
NEO/USDT | $2.72 | $7,114.51 | 18:59:23 30/05/2026 |
| 114 |  Hibt |
NEO/USDT | $2.73 | $5,060.87 | 18:48:08 30/05/2026 |
| 115 |  WEEX |
NEO/USDT | $2.73 | $5,042.62 | 18:57:12 30/05/2026 |
| 116 | WEEX |
NEO/USDC | $2.73 | $4,948.20 | 18:57:12 30/05/2026 |
| 117 |  Binance TR |
NEO/TRY | $2.74 | $4,881.84 | 18:57:09 30/05/2026 |
| 118 |  Coinone |
NEO/KRW | $2.70 | $4,716.10 | 18:56:53 30/05/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.72 | $4,572.23 | 18:57:07 30/05/2026 |
| 120 | Bitrue |
NEO/USDT | $2.72 | $4,202.51 | 18:57:08 30/05/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.73 | $3,195.66 | 19:00:08 30/05/2026 |
| 122 |  Coinbase International Exchange |
NEO/USDC | $2.74 | $3,090.39 | 19:00:16 30/05/2026 |
| 123 |  Crypto.com Exchange |
NEO/USDT | $2.75 | $2,943.23 | 18:57:11 30/05/2026 |
| 124 | CoinEx |
NEO/USDC | $2.73 | $2,399.17 | 18:59:23 30/05/2026 |
| 125 | CoinEx |
NEO/BTC | $2.74 | $2,362.19 | 18:59:23 30/05/2026 |
| 126 | Crypto.com Exchange |
NEO/USD | $2.74 | $2,349.78 | 18:57:11 30/05/2026 |
| 127 | KuCoin |
NEO/BTC | $2.74 | $2,044.28 | 18:56:53 30/05/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.70 | $1,734.17 | 18:57:15 30/05/2026 |
| 129 |  Flipster |
NEO/USDT | $2.72 | $1,657.15 | 19:00:15 30/05/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.95 | $1,547.63 | 19:00:07 30/05/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.73 | $779.82 | 19:00:07 30/05/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $2.73 | $561.16 | 18:57:11 30/05/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.70 | $439.91 | 18:59:53 30/05/2026 |
| 134 | YEX |
NEO/USDC | $2.72 | $342.14 | 19:00:16 30/05/2026 |
| 135 |  TRIV |
NEO/IDR | $2.74 | $318.49 | 19:00:10 30/05/2026 |
| 136 | TRIV |
NEO/USDT | $2.73 | $317.28 | 19:00:10 30/05/2026 |
| 137 |  Indodax |
NEO/IDR | $2.81 | $281.25 | 18:59:23 30/05/2026 |
| 138 | OKX |
NEO/USD | $2.75 | $178.96 | 18:56:53 30/05/2026 |
| 139 |  CEX.IO |
NEO/USDC | $2.74 | $28.49 | 18:54:07 30/05/2026 |
| 140 | CEX.IO |
NEO/USD | $2.74 | $20.72 | 18:54:07 30/05/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.50 | $19.07 | 18:59:23 30/05/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.74 | $18.24 | 18:54:07 30/05/2026 |
| 143 | Upbit |
NEO/BTC | $2.67 | $18.20 | 18:56:54 30/05/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.74 | $17.97 | 18:54:07 30/05/2026 |
| 145 |  ZebPay |
NEO/INR | $2.91 | $14.61 | 18:57:07 30/05/2026 |
| 146 | OKX |
NEO/EUR | $2.75 | $5.45 | 18:56:53 30/05/2026 |
| 147 |  OKJ |
NEO/JPY | $2.78 | $1.37 | 18:57:08 30/05/2026 |
| 148 |  Giottus |
NEO/INR | $2.75 | $0.8165 | 18:15:11 30/05/2026 |
| 149 | Giottus |
NEO/USDT | $2.73 | $0.8109 | 18:15:11 30/05/2026 |
| 150 | Upbit |
NEO/USDT | $3.64 | $0.4961 | 18:56:54 30/05/2026 |
| 151 | HitBTC |
NEO/BTC | $2.92 | $0 | 18:54:12 30/05/2026 |
| 152 | HitBTC |
NEO/USDC | $2.81 | $0 | 18:54:12 30/05/2026 |
| 153 |  BigONE |
NEO/USDT | $1.93 | $0 | 18:57:08 30/05/2026 |
| 154 |  Bitbns |
NEO/INR | $5.79 | $0 | 18:57:08 30/05/2026 |
| 155 |  WazirX |
NEO/USDT | $2.77 | $0 | 19:00:08 30/05/2026 |
| 156 | Bitrue |
NEO/XRP | $28.58 | $0 | 18:57:08 30/05/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.72 | $0 | 18:57:11 30/05/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.93 | $0 | 19:00:07 30/05/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.81 | $0 | 19:00:07 30/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.93 | $0 | 19:00:08 30/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 19:00:08 30/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.72 | $0 | 18:57:15 30/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.73 | $0 | 18:57:11 30/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.72 | $0 | 19:00:47 30/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.73 | $0 | 19:00:11 30/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 30/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,029,131 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.