Neo NEO
Xếp hạng #140
22:53:00 11/02/2026
Giá Neo (NEO)
$2.60 -1.09%
0.00003915 BTC
68,365 VND
Thấp: $2.55
Cao: $2.71
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.61 | $72,060,609 | 22:00:16 11/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.61 | $26,910,608 | 21:57:17 11/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.61 | $11,629,494 | 21:57:15 11/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.61 | $8,455,972 | 21:57:16 11/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.61 | $8,237,549 | 22:00:16 11/02/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.61 | $4,991,680 | 22:00:16 11/02/2026 |
| 7 |  Binance |
NEO/USDT | $2.62 | $4,035,604 | 21:54:16 11/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.62 | $3,743,283 | 21:48:15 11/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.61 | $3,082,078 | 21:57:17 11/02/2026 |
| 10 |  CoinW |
NEO/USDT | $2.61 | $2,804,884 | 21:57:16 11/02/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,651,233 | 22:00:12 11/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.61 | $2,142,416 | 22:00:16 11/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.61 | $1,930,973 | 21:57:15 11/02/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.61 | $1,663,316 | 21:57:15 11/02/2026 |
| 15 |  YEX |
NEO/USDT | $2.60 | $1,632,061 | 21:57:17 11/02/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.61 | $1,626,054 | 22:00:17 11/02/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.62 | $1,400,625 | 21:58:00 11/02/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.61 | $1,376,423 | 22:00:15 11/02/2026 |
| 19 |  BVOX |
NEO/USDT | $2.63 | $1,318,196 | 21:45:15 11/02/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.60 | $1,254,087 | 21:57:34 11/02/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.62 | $1,025,511 | 21:57:14 11/02/2026 |
| 22 | Millionero |
NEO/USDT | $2.61 | $872,682 | 22:00:14 11/02/2026 |
| 23 | Binance |
NEO/USDT | $2.62 | $840,332 | 21:56:54 11/02/2026 |
| 24 | Binance |
NEO/USDC | $2.62 | $835,668 | 21:54:16 11/02/2026 |
| 25 |  BitMart |
NEO/USDT | $2.63 | $831,488 | 21:57:12 11/02/2026 |
| 26 |  OKX |
NEO/USDT | $2.61 | $780,750 | 21:56:01 11/02/2026 |
| 27 |  EasiCoin |
NEO/USDT | $2.61 | $698,622 | 22:00:15 11/02/2026 |
| 28 |  Toobit |
NEO/USDT | $2.61 | $677,108 | 21:57:17 11/02/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.61 | $651,658 | 22:00:07 11/02/2026 |
| 30 |  Gate |
NEO/USDT | $2.62 | $640,369 | 21:54:19 11/02/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.61 | $618,565 | 22:00:11 11/02/2026 |
| 32 |  Bybit |
NEO/USDT | $2.63 | $601,655 | 21:54:16 11/02/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.61 | $578,101 | 21:57:08 11/02/2026 |
| 34 |  BTSE |
NEO/USDT | $2.61 | $571,709 | 21:51:15 11/02/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.61 | $548,542 | 22:00:15 11/02/2026 |
| 36 |  BITmarkets |
NEO/USDT | $2.61 | $548,361 | 22:00:15 11/02/2026 |
| 37 |  Upbit |
NEO/KRW | $2.68 | $527,178 | 21:56:53 11/02/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.61 | $486,155 | 21:57:16 11/02/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.61 | $467,030 | 22:00:17 11/02/2026 |
| 40 |  ASTX |
NEO/USDT | $2.61 | $466,355 | 22:00:16 11/02/2026 |
| 41 |  BitbabyExchange |
NEO/USDT | $2.62 | $461,688 | 21:54:16 11/02/2026 |
| 42 | CoinW |
NEO/USDT | $2.63 | $417,912 | 21:54:10 11/02/2026 |
| 43 |  Phemex |
NEO/USDT | $2.61 | $360,247 | 21:57:16 11/02/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.61 | $321,828 | 21:57:18 11/02/2026 |
| 45 |  BtcTurk | Kripto |
NEO/TRY | $2.61 | $258,122 | 21:58:23 11/02/2026 |
| 46 |  MEXC |
NEO/USDT | $2.62 | $246,763 | 21:57:08 11/02/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.60 | $236,493 | 22:00:17 11/02/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.62 | $227,800 | 21:54:15 11/02/2026 |
| 49 |  UZX |
NEO/USDT | $2.61 | $212,775 | 21:51:09 11/02/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.62 | $209,757 | 21:57:08 11/02/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.61 | $193,512 | 22:00:07 11/02/2026 |
| 52 | BitbabyExchange |
NEO/USDC | $2.62 | $189,254 | 21:54:16 11/02/2026 |
| 53 | Gate |
NEO/USDT | $2.62 | $188,433 | 21:56:54 11/02/2026 |
| 54 | OKX |
NEO/USDT | $2.63 | $180,545 | 21:56:53 11/02/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.61 | $179,831 | 21:57:16 11/02/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.63 | $178,570 | 21:54:09 11/02/2026 |
| 57 |  Paribu |
NEO/TRY | $2.63 | $174,072 | 22:00:53 11/02/2026 |
| 58 | LBank |
NEO/USDT | $2.62 | $173,395 | 21:57:13 11/02/2026 |
| 59 |  EXMO |
NEO/USDT | $2.61 | $170,879 | 21:57:11 11/02/2026 |
| 60 | YEX |
NEO/USDC | $2.60 | $170,609 | 21:57:17 11/02/2026 |
| 61 | EXMO |
NEO/USD | $2.80 | $170,265 | 21:57:11 11/02/2026 |
| 62 |  EXMO.ME |
NEO/USDT | $2.61 | $164,522 | 22:00:10 11/02/2026 |
| 63 |  XXKK |
NEO/USDT | $2.67 | $157,205 | 22:00:07 11/02/2026 |
| 64 |  Pionex |
NEO/USDT | $2.62 | $144,456 | 21:57:12 11/02/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.67 | $140,050 | 21:59:54 11/02/2026 |
| 66 |  Bitget |
NEO/USDT | $2.62 | $139,965 | 21:54:07 11/02/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.62 | $135,235 | 21:57:18 11/02/2026 |
| 68 |  Coinflare |
NEO/USDT | $2.61 | $133,421 | 22:00:15 11/02/2026 |
| 69 |  Globe Derivative Exchange |
NEO/USD | $2.61 | $133,207 | 22:00:15 11/02/2026 |
| 70 |  Picol |
NEO/USDT | $2.61 | $127,443 | 22:00:08 11/02/2026 |
| 71 | KuCoin |
NEO/USDT | $2.63 | $116,657 | 21:56:23 11/02/2026 |
| 72 | MEXC |
NEO/USDC | $2.61 | $110,843 | 21:57:16 11/02/2026 |
| 73 |  BingX |
NEO/USDT | $2.62 | $98,810.42 | 21:57:11 11/02/2026 |
| 74 |  Hyperliquid |
NEO/USD | $2.61 | $93,572.61 | 21:57:28 11/02/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.62 | $84,168.35 | 21:57:10 11/02/2026 |
| 76 |  Changelly PRO |
NEO/USDT | $2.61 | $81,868.34 | 22:00:11 11/02/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.62 | $81,848.08 | 21:57:08 11/02/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.61 | $81,846.19 | 22:00:10 11/02/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.61 | $81,836.60 | 22:00:08 11/02/2026 |
| 80 |  BYDFi |
NEO/USDT | $2.60 | $80,644.18 | 22:00:16 11/02/2026 |
| 81 | BYDFi |
NEO/USDT | $2.61 | $80,034.63 | 22:00:07 11/02/2026 |
| 82 | Bitunix |
NEO/USDT | $2.62 | $78,730.60 | 21:54:07 11/02/2026 |
| 83 |  BloFin |
NEO/USDT | $2.61 | $66,923.72 | 22:00:16 11/02/2026 |
| 84 | Cofinex |
NEO/USDC | $2.60 | $55,621.99 | 22:00:17 11/02/2026 |
| 85 | MEXC |
NEO/USDC | $2.62 | $54,240.55 | 21:57:08 11/02/2026 |
| 86 | Cofinex |
NEO/USDT | $2.61 | $51,244.20 | 22:00:09 11/02/2026 |
| 87 | Binance |
NEO/TRY | $2.62 | $48,762.91 | 21:56:42 11/02/2026 |
| 88 | OKX |
NEO/USDC | $2.59 | $47,872.43 | 21:56:53 11/02/2026 |
| 89 | WhiteBIT |
NEO/USDC | $2.62 | $46,856.89 | 21:57:08 11/02/2026 |
| 90 | UZX |
NEO/USDT | $2.61 | $43,885.22 | 21:51:15 11/02/2026 |
| 91 |  ONUS Pro |
NEO/VNDC | $2.62 | $38,566.24 | 21:57:16 11/02/2026 |
| 92 | Binance |
NEO/BTC | $2.61 | $36,733.45 | 21:56:54 11/02/2026 |
| 93 |  LeveX |
NEO/USDT | $2.61 | $36,579.06 | 22:00:15 11/02/2026 |
| 94 | Gate |
NEO/BTC | $2.63 | $32,088.80 | 21:56:24 11/02/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.62 | $31,185.87 | 21:54:07 11/02/2026 |
| 96 |  Coinbase International Exchange |
NEO/USDC | $2.65 | $28,936.52 | 22:00:16 11/02/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $2.61 | $28,793.31 | 22:03:17 11/02/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.61 | $28,740.67 | 22:00:11 11/02/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.63 | $28,740.19 | 22:00:10 11/02/2026 |
| 100 | Binance |
NEO/USDC | $2.61 | $25,174.45 | 21:56:54 11/02/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.62 | $23,295.57 | 21:54:07 11/02/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.62 | $23,037.97 | 21:57:12 11/02/2026 |
| 103 | Bitrue |
NEO/USDC | $2.62 | $22,968.32 | 21:57:13 11/02/2026 |
| 104 |  BitKan |
NEO/USDT | $2.63 | $19,247.91 | 22:00:08 11/02/2026 |
| 105 |  Bitvavo |
NEO/EUR | $2.72 | $17,867.74 | 21:57:11 11/02/2026 |
| 106 |  ZKE |
NEO/USDT | $2.61 | $17,245.78 | 22:00:09 11/02/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.61 | $15,836.17 | 21:58:23 11/02/2026 |
| 108 |  TGEX |
NEO/USDT | $2.62 | $15,834.11 | 21:48:15 11/02/2026 |
| 109 | Gate |
NEO/USDC | $2.63 | $14,731.22 | 21:56:54 11/02/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.71 | $13,620.29 | 21:54:11 11/02/2026 |
| 111 | WhiteBIT |
NEO/BTC | $2.62 | $13,448.91 | 21:57:08 11/02/2026 |
| 112 |  CoinEx |
NEO/USDT | $2.64 | $13,374.67 | 21:59:53 11/02/2026 |
| 113 | WhiteBIT |
NEO/EUR | $2.62 | $12,831.98 | 21:57:08 11/02/2026 |
| 114 |  Tebbit |
NEO/USDT | $2.61 | $10,955.74 | 22:00:16 11/02/2026 |
| 115 |  Bitfinex |
NEO/USDT | $2.73 | $10,620.67 | 21:57:15 11/02/2026 |
| 116 | Bitrue |
NEO/USDT | $2.61 | $10,385.70 | 21:57:13 11/02/2026 |
| 117 | Bitfinex |
NEO/USD | $2.63 | $10,273.95 | 21:59:24 11/02/2026 |
| 118 | Pionex |
NEO/USDT | $2.61 | $9,106.92 | 21:57:15 11/02/2026 |
| 119 |  Hibt |
NEO/USDT | $2.63 | $9,051.11 | 21:57:09 11/02/2026 |
| 120 | Bibox |
NEO/BTC | $5.57 | $8,035.37 | 22:00:12 11/02/2026 |
| 121 | BYDFi |
NEO/USDC | $2.60 | $8,000.36 | 22:00:16 11/02/2026 |
| 122 | WhiteBIT |
NEO/UAH | $2.63 | $6,439.96 | 21:57:08 11/02/2026 |
| 123 |  HTX |
NEO/USDT | $2.61 | $5,197.80 | 21:59:54 11/02/2026 |
| 124 |  CRMClick |
NEO/USDT | $2.63 | $5,042.69 | 21:57:07 11/02/2026 |
| 125 |  WEEX |
NEO/USDT | $2.61 | $4,998.94 | 21:57:12 11/02/2026 |
| 126 | WEEX |
NEO/USDC | $2.61 | $4,988.94 | 21:57:12 11/02/2026 |
| 127 |  Coinone |
NEO/KRW | $2.72 | $4,380.43 | 21:58:23 11/02/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.72 | $3,707.90 | 21:57:08 11/02/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.63 | $3,010.56 | 21:57:08 11/02/2026 |
| 130 |  Bit2Me |
NEO/USDC | $2.61 | $2,766.62 | 21:57:09 11/02/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.63 | $2,391.71 | 21:54:07 11/02/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.70 | $2,257.20 | 21:59:53 11/02/2026 |
| 133 |  TRIV |
NEO/IDR | $2.62 | $884.41 | 22:00:13 11/02/2026 |
| 134 | TRIV |
NEO/USDT | $2.61 | $881.52 | 22:00:13 11/02/2026 |
| 135 |  Binance TH |
NEO/USDT | $2.61 | $829.70 | 21:57:13 11/02/2026 |
| 136 | Bitrue |
NEO/XRP | $2.61 | $365.35 | 21:57:13 11/02/2026 |
| 137 | OKX |
NEO/USD | $2.60 | $354.25 | 21:56:53 11/02/2026 |
| 138 |  Indodax |
NEO/IDR | $2.55 | $332.70 | 22:00:54 11/02/2026 |
| 139 | KuCoin |
NEO/BTC | $2.63 | $230.63 | 21:56:23 11/02/2026 |
| 140 |  Flipster |
NEO/USDT | $2.62 | $222.44 | 22:00:15 11/02/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.63 | $178.94 | 22:00:07 11/02/2026 |
| 142 |  CoinDCX |
NEO/INR | $2.82 | $175.26 | 21:57:08 11/02/2026 |
| 143 | CoinDCX |
NEO/USDT | $2.63 | $170.53 | 21:57:08 11/02/2026 |
| 144 |  Tokocrypto |
NEO/USDT | $2.62 | $78.92 | 21:57:09 11/02/2026 |
| 145 | Bitfinex |
NEO/USDT | $2.64 | $27.34 | 21:59:53 11/02/2026 |
| 146 |  CEX.IO |
NEO/USD | $2.62 | $27.03 | 22:00:09 11/02/2026 |
| 147 | CEX.IO |
NEO/EUR | $2.63 | $25.75 | 22:00:09 11/02/2026 |
| 148 | CEX.IO |
NEO/USDT | $2.62 | $22.70 | 22:00:09 11/02/2026 |
| 149 | Upbit |
NEO/BTC | $2.65 | $17.62 | 21:56:53 11/02/2026 |
| 150 | CEX.IO |
NEO/USDC | $2.62 | $14.01 | 22:00:09 11/02/2026 |
| 151 |  Bitcoiva |
NEO/USDT | $2.62 | $12.99 | 22:00:11 11/02/2026 |
| 152 |  WazirX |
NEO/USDT | $2.67 | $7.46 | 22:00:09 11/02/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.60 | $7.00 | 21:58:53 11/02/2026 |
| 154 | Upbit |
NEO/USDT | $3.06 | $6.87 | 21:56:53 11/02/2026 |
| 155 | OKX |
NEO/EUR | $2.55 | $3.76 | 21:56:53 11/02/2026 |
| 156 | HitBTC |
NEO/BTC | $2.67 | $0 | 21:57:08 11/02/2026 |
| 157 | HitBTC |
NEO/USDC | $2.38 | $0 | 21:57:08 11/02/2026 |
| 158 |  BigONE |
NEO/USDT | $3.02 | $0 | 21:57:11 11/02/2026 |
| 159 |  ZebPay |
NEO/INR | $2.84 | $0 | 22:00:08 11/02/2026 |
| 160 |  Bitbns |
NEO/INR | $6.07 | $0 | 22:00:10 11/02/2026 |
| 161 | FMFW.io |
NEO/BTC | $2.66 | $0 | 22:00:10 11/02/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.38 | $0 | 22:00:10 11/02/2026 |
| 163 |  Giottus |
NEO/INR | $4.08 | $0 | 21:57:11 11/02/2026 |
| 164 | Giottus |
NEO/USDT | $2.64 | $0 | 21:57:11 11/02/2026 |
| 165 | Changelly PRO |
NEO/BTC | $2.66 | $0 | 22:00:11 11/02/2026 |
| 166 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 22:00:11 11/02/2026 |
| 167 |  WOO X |
NEO/USDT | $2.63 | $0 | 21:54:15 11/02/2026 |
| 168 |  OKJ |
NEO/JPY | $2.81 | $0 | 22:00:11 11/02/2026 |
| 169 | ONUS Pro |
NEO/USDT | $2.62 | $0 | 21:57:10 11/02/2026 |
| 170 | ONUS Pro |
NEO/VNDC | $2.62 | $0 | 21:57:10 11/02/2026 |
| 171 |  ADEN |
NEO/USDT | $2.61 | $0 | 22:03:43 11/02/2026 |
| 172 |  Gate US |
NEO/USDT | $2.63 | $0 | 22:00:07 11/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,060,609 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.