Neo NEO
Xếp hạng #153
19:53:00 21/10/2026
Giá Neo (NEO)
$2.26 2.68%
0.00002714 BTC
58,800 VND
Thấp: $2.19
Cao: $2.29
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.28 | $47,968,337 | 19:00:16 21/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.28 | $6,529,265 | 18:57:17 21/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.28 | $4,446,786 | 18:57:16 21/10/2026 |
| 4 | BingX |
NEO/USDT | $2.28 | $2,348,138 | 18:57:17 21/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.28 | $2,258,263 | 18:54:16 21/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.28 | $2,240,740 | 18:57:15 21/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.28 | $1,943,945 | 18:57:16 21/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.27 | $1,851,843 | 18:45:15 21/10/2026 |
| 9 |  FameEX |
NEO/USDT | $2.28 | $1,818,097 | 18:57:18 21/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.28 | $1,795,982 | 19:00:08 21/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.28 | $1,168,093 | 19:00:15 21/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.27 | $863,592 | 18:57:15 21/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.28 | $812,086 | 18:45:15 21/10/2026 |
| 15 |  MEXC |
NEO/USDT | $2.28 | $672,667 | 18:54:16 21/10/2026 |
| 16 |  Paribu |
NEO/TRY | $2.28 | $497,294 | 18:59:53 21/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.28 | $491,411 | 18:57:17 21/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.28 | $359,708 | 18:57:18 21/10/2026 |
| 19 | Binance |
NEO/USDT | $2.28 | $349,303 | 18:56:42 21/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.28 | $316,230 | 19:00:16 21/10/2026 |
| 21 |  x.me Exchange |
NEO/USDT | $2.28 | $277,776 | 18:57:18 21/10/2026 |
| 22 |  Bitbaby |
NEO/USDT | $2.28 | $272,365 | 19:00:16 21/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.28 | $252,559 | 18:57:17 21/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.28 | $247,752 | 18:57:15 21/10/2026 |
| 25 |  YUBIT |
NEO/USDT | $2.28 | $219,704 | 18:57:15 21/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.28 | $207,289 | 18:54:11 21/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,250 | 19:00:15 21/10/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.28 | $202,865 | 19:00:15 21/10/2026 |
| 29 |  BTSE |
NEO/USDT | $2.27 | $202,700 | 18:57:15 21/10/2026 |
| 30 |  BITmarkets |
NEO/USDT | $2.28 | $202,448 | 18:57:15 21/10/2026 |
| 31 |  AEGET |
NEO/USDT | $2.28 | $201,252 | 19:00:16 21/10/2026 |
| 32 |  TRAIEX |
NEO/USDT | $2.27 | $193,644 | 19:00:15 21/10/2026 |
| 33 | Bitbase |
NEO/USDT | $2.28 | $187,735 | 18:54:17 21/10/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.28 | $186,948 | 18:51:16 21/10/2026 |
| 35 | Bitbase |
NEO/USDC | $2.28 | $176,566 | 18:54:11 21/10/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.28 | $162,349 | 18:57:17 21/10/2026 |
| 37 |  LATOKEN |
NEO/USDT | $2.27 | $162,272 | 18:54:09 21/10/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.28 | $152,830 | 19:00:12 21/10/2026 |
| 39 |  EasiCoin |
NEO/USDT | $2.28 | $152,344 | 19:00:16 21/10/2026 |
| 40 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 41 | CoinW |
NEO/USDT | $2.28 | $131,277 | 18:57:10 21/10/2026 |
| 42 |  Upbit |
NEO/KRW | $2.29 | $130,013 | 18:56:53 21/10/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.28 | $113,035 | 19:00:15 21/10/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.27 | $106,680 | 19:00:15 21/10/2026 |
| 45 |  UZX |
NEO/USDT | $2.28 | $99,754.49 | 18:57:07 21/10/2026 |
| 46 | Bitbaby |
NEO/USDC | $2.28 | $96,635.33 | 19:00:16 21/10/2026 |
| 47 |  LBank |
NEO/USDT | $2.28 | $93,182.06 | 18:57:11 21/10/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.28 | $86,450.48 | 18:45:10 21/10/2026 |
| 49 |  WEEX |
NEO/USDT | $2.28 | $78,681.92 | 18:57:09 21/10/2026 |
| 50 | MEXC |
NEO/USDT | $2.28 | $78,286.64 | 18:51:08 21/10/2026 |
| 51 |  XXKK |
NEO/USDT | $2.28 | $77,946.27 | 19:00:11 21/10/2026 |
| 52 | Bitunix |
NEO/USDT | $2.28 | $73,404.79 | 18:51:12 21/10/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.28 | $66,600.44 | 18:57:11 21/10/2026 |
| 54 |  Pionex |
NEO/USDT | $2.28 | $64,964.61 | 18:57:08 21/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.28 | $57,549.67 | 19:00:07 21/10/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.28 | $55,527.73 | 18:57:16 21/10/2026 |
| 57 | MEXC |
NEO/USDC | $2.28 | $54,605.18 | 18:51:08 21/10/2026 |
| 58 |  TxFlow |
NEO/USDC | $2.28 | $54,096.50 | 18:58:06 21/10/2026 |
| 59 |  OKX |
NEO/USDT | $2.28 | $52,903.41 | 18:56:24 21/10/2026 |
| 60 |  BloFin |
NEO/USDT | $2.28 | $52,567.63 | 18:57:16 21/10/2026 |
| 61 | Cofinex |
NEO/USDT | $2.28 | $50,128.32 | 19:00:11 21/10/2026 |
| 62 |  Hyperliquid |
NEO/USDC | $2.28 | $48,925.52 | 18:54:26 21/10/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.28 | $43,466.85 | 18:57:12 21/10/2026 |
| 64 |  Bitvavo |
NEO/EUR | $2.27 | $41,212.75 | 18:57:13 21/10/2026 |
| 65 | Binance |
NEO/TRY | $2.27 | $39,022.91 | 18:56:42 21/10/2026 |
| 66 | BingX |
NEO/USDT | $2.28 | $37,389.47 | 18:57:11 21/10/2026 |
| 67 |  Binance.US |
NEO/USDT | $2.28 | $36,847.78 | 18:59:53 21/10/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.28 | $34,948.46 | 18:57:11 21/10/2026 |
| 69 | ASTX |
NEO/USDT | $2.28 | $34,730.42 | 19:00:10 21/10/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.27 | $33,795.71 | 18:59:23 21/10/2026 |
| 71 |  LeveX |
NEO/USDT | $2.28 | $28,095.41 | 19:00:15 21/10/2026 |
| 72 |  Gate |
NEO/USDT | $2.28 | $28,004.37 | 18:54:20 21/10/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.27 | $26,123.52 | 18:45:10 21/10/2026 |
| 75 | Bitrue |
NEO/USDC | $2.28 | $22,912.17 | 18:57:07 21/10/2026 |
| 76 | EasiCoin |
NEO/USDT | $2.28 | $22,460.52 | 19:00:12 21/10/2026 |
| 77 | Binance |
NEO/USDC | $2.28 | $22,027.78 | 18:56:42 21/10/2026 |
| 78 |  Bitget |
NEO/USDT | $2.28 | $20,364.79 | 18:55:09 21/10/2026 |
| 79 |  KuCoin |
NEO/USDT | $2.28 | $19,914.80 | 18:54:19 21/10/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.29 | $18,853.93 | 18:59:53 21/10/2026 |
| 81 |  Binance TR |
NEO/TRY | $2.27 | $16,736.76 | 18:57:12 21/10/2026 |
| 82 |  Hibt |
NEO/USDT | $2.28 | $15,632.39 | 18:51:10 21/10/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $2.28 | $15,453.48 | 19:00:12 21/10/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.28 | $15,417.15 | 18:57:09 21/10/2026 |
| 85 |  Changelly |
NEO/USDT | $2.28 | $15,369.53 | 18:57:07 21/10/2026 |
| 86 |  HitBTC |
NEO/USDT | $2.28 | $15,368.71 | 18:57:11 21/10/2026 |
| 87 |  FMFW.io |
NEO/USD | $2.28 | $15,368.63 | 18:57:14 21/10/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.28 | $14,555.42 | 18:45:10 21/10/2026 |
| 89 | KuCoin |
NEO/USDT | $2.28 | $14,272.15 | 18:56:23 21/10/2026 |
| 90 | UZX |
NEO/USDT | $2.28 | $13,055.27 | 18:57:16 21/10/2026 |
| 91 | Gate |
NEO/USDC | $2.28 | $12,470.75 | 18:56:24 21/10/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.28 | $11,852.94 | 18:57:11 21/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.28 | $11,669.34 | 19:00:17 21/10/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.22 | $11,312.09 | 18:57:15 21/10/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.28 | $10,628.09 | 19:00:11 21/10/2026 |
| 96 |  ZKE |
NEO/USDT | $2.28 | $9,285.07 | 19:00:13 21/10/2026 |
| 97 | Pionex |
NEO/USDT | $2.28 | $8,727.62 | 18:57:16 21/10/2026 |
| 98 |  BitKan |
NEO/USDT | $2.27 | $8,155.75 | 19:00:10 21/10/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.16 | $7,852.80 | 18:45:10 21/10/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.28 | $7,414.49 | 19:00:15 21/10/2026 |
| 101 | Gate |
NEO/USDT | $2.28 | $6,543.66 | 18:56:24 21/10/2026 |
| 102 | WEEX |
NEO/USDC | $2.28 | $6,076.92 | 18:57:09 21/10/2026 |
| 103 |  HTX |
NEO/USDT | $2.27 | $5,887.23 | 18:56:53 21/10/2026 |
| 104 |  CRMClick |
NEO/USDT | $2.27 | $5,886.76 | 18:57:12 21/10/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.27 | $5,568.04 | 18:45:10 21/10/2026 |
| 106 | Bitrue |
NEO/USDT | $2.28 | $4,002.23 | 18:57:07 21/10/2026 |
| 107 | OKX |
NEO/USDC | $2.28 | $3,734.10 | 18:56:24 21/10/2026 |
| 108 |  Variational |
NEO/USDC | $2.28 | $2,867.89 | 19:00:16 21/10/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.28 | $2,728.21 | 19:00:08 21/10/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.28 | $2,462.91 | 18:59:23 21/10/2026 |
| 111 |  Kraken |
NEO/USD | $2.28 | $2,371.33 | 18:59:24 21/10/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 113 |  CoinDCX |
NEO/INR | $2.47 | $1,110.01 | 19:00:12 21/10/2026 |
| 114 |  EXMO |
NEO/USDC | $2.11 | $881.97 | 18:57:12 21/10/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.29 | $853.19 | 18:57:08 21/10/2026 |
| 116 | CoinDCX |
NEO/USDT | $2.28 | $743.64 | 19:00:12 21/10/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 120 | OKX |
NEO/EUR | $2.28 | $413.80 | 18:56:24 21/10/2026 |
| 121 | KuCoin |
NEO/BTC | $2.28 | $329.60 | 18:56:23 21/10/2026 |
| 122 |  Indodax |
NEO/IDR | $2.26 | $150.43 | 18:59:24 21/10/2026 |
| 123 |  BigONE |
NEO/USDT | $2.20 | $116.03 | 18:57:07 21/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $5.18 | $72.72 | 18:57:07 21/10/2026 |
| 125 |  CEX.IO |
NEO/USD | $2.29 | $54.45 | 18:51:09 21/10/2026 |
| 126 | CEX.IO |
NEO/USDT | $2.28 | $51.30 | 18:51:09 21/10/2026 |
| 127 |  Coinone |
NEO/KRW | $2.29 | $48.03 | 18:59:53 21/10/2026 |
| 128 | Upbit |
NEO/BTC | $2.07 | $46.05 | 18:56:23 21/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $3.21 | $34.86 | 18:59:23 21/10/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.28 | $29.07 | 18:51:09 21/10/2026 |
| 131 | CEX.IO |
NEO/USDC | $2.28 | $18.35 | 18:51:09 21/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.61 | $0 | 18:57:11 21/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 18:57:11 21/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 19:00:10 21/10/2026 |
| 135 | Gate |
NEO/BTC | $2.38 | $0 | 18:56:24 21/10/2026 |
| 136 | Upbit |
NEO/USDT | $2.20 | $0 | 18:56:53 21/10/2026 |
| 137 |  ZebPay |
NEO/INR | $2.47 | $0 | 18:54:12 21/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.82 | $0 | 19:00:09 21/10/2026 |
| 139 |  WazirX |
NEO/USDT | $2.27 | $0 | 19:00:12 21/10/2026 |
| 140 | Bitrue |
NEO/XRP | $23.04 | $0 | 18:57:07 21/10/2026 |
| 141 |  Tokocrypto |
NEO/USDC | $2.28 | $0 | 18:57:11 21/10/2026 |
| 142 | Tokocrypto |
NEO/USDT | $2.28 | $0 | 18:57:11 21/10/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.61 | $0 | 18:57:14 21/10/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.60 | $0 | 18:57:14 21/10/2026 |
| 145 |  Giottus |
NEO/INR | $2.56 | $0 | 18:36:14 21/10/2026 |
| 146 | Giottus |
NEO/USDT | $2.28 | $0 | 18:36:14 21/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.61 | $0 | 18:57:07 21/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 18:57:07 21/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.28 | $0 | 18:57:15 21/10/2026 |
| 150 |  Binance TH |
NEO/USDT | $2.28 | $0 | 18:57:11 21/10/2026 |
| 151 |  ADEN |
NEO/USDT | $2.28 | $0 | 19:00:59 21/10/2026 |
| 152 |  Gate US |
NEO/USDT | $2.28 | $0 | 19:00:07 21/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 21/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,968,337 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.