Neo NEO
Xếp hạng #154
20:14:48 10/11/2026
Giá Neo (NEO)
$1.83 -0.24%
0.00002463 BTC
47,131 VND
Thấp: $1.82
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $41,141,488 | 20:00:16 10/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.83 | $4,409,717 | 19:57:16 10/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.83 | $2,530,464 | 20:00:14 10/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.83 | $2,070,248 | 19:57:15 10/11/2026 |
| 5 |  Binance |
NEO/USDT | $1.83 | $2,049,758 | 19:54:17 10/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.83 | $1,916,129 | 19:57:15 10/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.83 | $1,629,960 | 19:57:19 10/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.83 | $1,380,212 | 19:57:16 10/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.83 | $1,084,201 | 20:00:15 10/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.83 | $743,669 | 19:57:15 10/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.83 | $624,423 | 19:54:15 10/11/2026 |
| 12 |  Hyperliquid |
NEO/USDC | $1.84 | $523,950 | 19:54:26 10/11/2026 |
| 13 |  Paribu |
NEO/TRY | $1.83 | $429,872 | 19:56:23 10/11/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.83 | $410,364 | 19:57:15 10/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.83 | $360,302 | 19:54:16 10/11/2026 |
| 16 | Hotcoin |
NEO/USDT | $1.83 | $254,963 | 19:57:17 10/11/2026 |
| 17 |  Bybit |
NEO/USDT | $1.83 | $240,014 | 19:54:17 10/11/2026 |
| 18 |  Cat.Ex |
NEO/USDT | $1.83 | $230,069 | 20:00:10 10/11/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $1.83 | $229,565 | 20:00:15 10/11/2026 |
| 20 |  BTSE |
NEO/USDT | $1.83 | $229,290 | 19:57:15 10/11/2026 |
| 21 |  BITmarkets |
NEO/USDT | $1.83 | $229,001 | 19:57:15 10/11/2026 |
| 22 |  TRAIEX |
NEO/USDT | $1.83 | $220,947 | 20:00:16 10/11/2026 |
| 23 |  Toobit |
NEO/USDT | $1.83 | $214,281 | 19:57:15 10/11/2026 |
| 24 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,239 | 20:00:17 10/11/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $1.83 | $198,351 | 19:57:18 10/11/2026 |
| 26 |  Bitbaby |
NEO/USDT | $1.83 | $191,989 | 19:57:16 10/11/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.83 | $189,701 | 19:57:07 10/11/2026 |
| 28 |  YUBIT |
NEO/USDT | $1.83 | $184,928 | 19:57:17 10/11/2026 |
| 29 | Bitbase |
NEO/USDC | $1.83 | $175,101 | 19:57:07 10/11/2026 |
| 30 | Binance |
NEO/USDT | $1.83 | $156,670 | 19:56:42 10/11/2026 |
| 31 |  Bitrue |
NEO/USDT | $1.83 | $153,694 | 19:54:16 10/11/2026 |
| 32 |  ASTX |
NEO/USDT | $1.83 | $146,366 | 20:00:16 10/11/2026 |
| 33 |  EasiCoin |
NEO/USDT | $1.83 | $145,630 | 20:00:16 10/11/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.83 | $135,166 | 19:57:16 10/11/2026 |
| 35 |  AEGET |
NEO/USDT | $1.83 | $120,058 | 19:57:16 10/11/2026 |
| 36 |  Upbit |
NEO/KRW | $1.85 | $109,616 | 19:56:23 10/11/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.83 | $95,193.20 | 19:54:10 10/11/2026 |
| 38 |  Cofinex |
NEO/USDT | $1.84 | $93,335.08 | 20:00:17 10/11/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $1.83 | $84,269.96 | 20:00:10 10/11/2026 |
| 40 |  OKX |
NEO/USDT | $1.83 | $79,859.98 | 19:56:53 10/11/2026 |
| 41 |  TxFlow |
NEO/USDC | $1.83 | $72,007.69 | 19:57:47 10/11/2026 |
| 42 |  Zoomex |
NEO/USDT | $1.83 | $72,004.14 | 19:57:15 10/11/2026 |
| 43 | Bitunix |
NEO/USDT | $1.83 | $71,221.58 | 19:57:09 10/11/2026 |
| 44 | Bitbase |
NEO/USDT | $1.83 | $68,460.98 | 19:57:18 10/11/2026 |
| 45 | CoinW |
NEO/USDT | $1.83 | $68,286.68 | 19:57:08 10/11/2026 |
| 46 | MEXC |
NEO/USDT | $1.83 | $65,760.45 | 19:51:08 10/11/2026 |
| 47 |  WEEX |
NEO/USDT | $1.83 | $65,515.58 | 19:57:09 10/11/2026 |
| 48 |  XXKK |
NEO/USDT | $1.83 | $64,767.14 | 19:57:07 10/11/2026 |
| 49 | Bitbaby |
NEO/USDC | $1.83 | $58,999.18 | 19:57:16 10/11/2026 |
| 50 |  UZX |
NEO/USDT | $1.83 | $56,656.56 | 19:57:07 10/11/2026 |
| 51 | MEXC |
NEO/USDC | $1.83 | $55,548.90 | 19:51:08 10/11/2026 |
| 52 |  BloFin |
NEO/USDT | $1.83 | $53,240.44 | 19:57:17 10/11/2026 |
| 53 |  Bitget |
NEO/USDT | $1.83 | $52,246.79 | 19:55:13 10/11/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $1.83 | $50,986.40 | 20:00:08 10/11/2026 |
| 55 |  HitBTC |
NEO/USDT | $1.84 | $50,905.75 | 19:57:09 10/11/2026 |
| 56 |  Changelly |
NEO/USDT | $1.84 | $50,905.75 | 19:57:10 10/11/2026 |
| 57 |  FMFW.io |
NEO/USD | $1.83 | $50,903.81 | 19:54:07 10/11/2026 |
| 58 | Cofinex |
NEO/USDT | $1.84 | $50,405.74 | 20:00:11 10/11/2026 |
| 59 |  LBank |
NEO/USDT | $1.83 | $45,901.24 | 19:57:08 10/11/2026 |
| 60 |  BYDFi |
NEO/USDT | $1.83 | $44,008.96 | 19:57:10 10/11/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.83 | $33,764.68 | 19:57:08 10/11/2026 |
| 62 |  BingX |
NEO/USDT | $1.83 | $32,390.51 | 19:57:08 10/11/2026 |
| 63 |  Variational |
NEO/USDC | $1.83 | $31,159.05 | 20:00:16 10/11/2026 |
| 64 |  Pionex |
NEO/USDT | $1.84 | $29,414.80 | 19:57:12 10/11/2026 |
| 65 |  Picol |
NEO/USDT | $1.84 | $26,074.24 | 20:00:09 10/11/2026 |
| 66 |  LeveX |
NEO/USDT | $1.83 | $25,921.78 | 20:00:16 10/11/2026 |
| 67 |  Hibt |
NEO/USDT | $1.83 | $23,873.96 | 19:57:09 10/11/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.82 | $23,737.29 | 19:59:53 10/11/2026 |
| 69 | Bitrue |
NEO/USDC | $1.83 | $22,640.10 | 19:57:08 10/11/2026 |
| 70 | Binance |
NEO/TRY | $1.83 | $22,634.16 | 19:56:42 10/11/2026 |
| 71 | WhiteBIT |
NEO/USDC | $1.83 | $22,320.58 | 19:54:10 10/11/2026 |
| 72 | UZX |
NEO/USDT | $1.83 | $20,686.52 | 19:57:15 10/11/2026 |
| 73 |  KuCoin |
NEO/USDT | $1.83 | $20,310.15 | 19:56:23 10/11/2026 |
| 74 |  Binance TR |
NEO/TRY | $1.83 | $19,798.80 | 19:57:09 10/11/2026 |
| 75 | KuCoin |
NEO/USDT | $1.83 | $17,276.13 | 19:54:19 10/11/2026 |
| 76 |  XBO.com |
NEO/USDT | $1.84 | $15,925.46 | 20:00:07 10/11/2026 |
| 77 | ASTX |
NEO/USDT | $1.83 | $15,785.58 | 20:00:09 10/11/2026 |
| 78 |  XT.COM |
NEO/USDT | $1.83 | $15,668.18 | 19:57:09 10/11/2026 |
| 79 | WhiteBIT |
NEO/EUR | $1.83 | $14,925.85 | 19:54:10 10/11/2026 |
| 80 |  Kraken |
NEO/USD | $1.83 | $12,560.87 | 19:59:24 10/11/2026 |
| 81 |  Bithumb |
NEO/KRW | $1.85 | $10,839.09 | 19:59:24 10/11/2026 |
| 82 |  Koinbay |
NEO/USDT | $1.83 | $10,367.16 | 19:57:13 10/11/2026 |
| 83 | EasiCoin |
NEO/USDT | $1.83 | $10,364.98 | 20:00:11 10/11/2026 |
| 84 |  Gate |
NEO/USDT | $1.83 | $10,079.61 | 19:56:54 10/11/2026 |
| 85 |  Tebbit |
NEO/USDT | $1.83 | $9,464.70 | 20:00:17 10/11/2026 |
| 86 | Gate |
NEO/USDC | $1.84 | $7,795.70 | 19:56:24 10/11/2026 |
| 87 |  BitKan |
NEO/USDT | $1.83 | $7,547.32 | 20:00:12 10/11/2026 |
| 88 | WhiteBIT |
NEO/BTC | $1.83 | $7,428.22 | 19:54:10 10/11/2026 |
| 89 | Binance |
NEO/USDC | $1.83 | $7,261.37 | 19:56:54 10/11/2026 |
| 90 |  DigiFinex |
NEO/USDT | $1.83 | $7,146.52 | 19:48:07 10/11/2026 |
| 91 | Pionex |
NEO/USDT | $1.83 | $6,564.37 | 19:57:16 10/11/2026 |
| 92 | BtcTurk | Kripto |
NEO/USDT | $1.80 | $6,470.82 | 19:59:53 10/11/2026 |
| 93 | Gate |
NEO/USDT | $1.83 | $6,363.93 | 19:54:20 10/11/2026 |
| 94 |  ZKE |
NEO/USDT | $1.83 | $6,228.40 | 20:00:12 10/11/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $1.83 | $5,648.92 | 20:00:16 10/11/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.87 | $5,573.82 | 19:54:10 10/11/2026 |
| 97 |  Coinone |
NEO/KRW | $1.84 | $5,410.07 | 19:58:55 10/11/2026 |
| 98 | WEEX |
NEO/USDC | $1.83 | $5,003.94 | 19:57:09 10/11/2026 |
| 99 |  HTX |
NEO/USDT | $1.83 | $3,795.63 | 19:59:24 10/11/2026 |
| 100 |  CRMClick |
NEO/USDT | $1.83 | $3,795.52 | 19:54:09 10/11/2026 |
| 101 | Kraken |
NEO/EUR | $1.84 | $3,155.39 | 19:59:24 10/11/2026 |
| 102 |  Bit2Me |
NEO/EUR | $1.84 | $3,130.59 | 19:57:07 10/11/2026 |
| 103 |  Bitvavo |
NEO/EUR | $1.84 | $2,865.71 | 19:57:10 10/11/2026 |
| 104 | Bitrue |
NEO/USDT | $1.83 | $1,543.09 | 19:57:08 10/11/2026 |
| 105 | KuCoin |
NEO/BTC | $1.83 | $1,360.09 | 19:56:23 10/11/2026 |
| 106 | OKX |
NEO/USDC | $1.83 | $1,118.73 | 19:56:53 10/11/2026 |
| 107 |  Bitfinex |
NEO/USDT | $1.84 | $510.18 | 19:57:16 10/11/2026 |
| 108 |  CoinDCX |
NEO/INR | $2.01 | $172.31 | 19:45:08 10/11/2026 |
| 109 |  TRIV |
NEO/IDR | $1.84 | $158.13 | 20:00:11 10/11/2026 |
| 110 | TRIV |
NEO/USDT | $1.83 | $157.43 | 20:00:11 10/11/2026 |
| 111 | CoinDCX |
NEO/USDT | $1.83 | $108.61 | 19:45:08 10/11/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $1.83 | $81.23 | 19:57:08 10/11/2026 |
| 113 |  CEX.IO |
NEO/USDT | $1.83 | $79.15 | 19:54:12 10/11/2026 |
| 114 | OKX |
NEO/EUR | $1.84 | $72.69 | 19:56:23 10/11/2026 |
| 115 |  ChangeNOW |
NEO/BTC | $4.62 | $64.83 | 20:00:10 10/11/2026 |
| 116 | CEX.IO |
NEO/USD | $1.84 | $63.89 | 19:54:12 10/11/2026 |
| 117 |  Tokocrypto |
NEO/USDT | $1.83 | $56.46 | 19:57:09 10/11/2026 |
| 118 |  Poloniex |
NEO/USDT | $1.79 | $52.35 | 19:59:23 10/11/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $1.83 | $48.76 | 19:57:08 10/11/2026 |
| 120 | CEX.IO |
NEO/EUR | $1.84 | $27.34 | 19:54:12 10/11/2026 |
| 121 |  Binance.US |
NEO/USDT | $1.83 | $25.60 | 19:59:53 10/11/2026 |
| 122 | CEX.IO |
NEO/USDC | $1.84 | $20.14 | 19:54:12 10/11/2026 |
| 123 |  EXMO |
NEO/USDC | $1.70 | $9.57 | 19:57:11 10/11/2026 |
| 124 |  Indodax |
NEO/IDR | $1.89 | $7.27 | 19:59:24 10/11/2026 |
| 125 | HitBTC |
NEO/BTC | $2.32 | $0 | 19:57:09 10/11/2026 |
| 126 | HitBTC |
NEO/USDC | $2.60 | $0 | 19:57:09 10/11/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 19:57:11 10/11/2026 |
| 128 | Gate |
NEO/BTC | $1.79 | $0 | 19:56:24 10/11/2026 |
| 129 |  BigONE |
NEO/USDT | $1.89 | $0 | 19:57:08 10/11/2026 |
| 130 | Upbit |
NEO/BTC | $1.76 | $0 | 19:56:53 10/11/2026 |
| 131 | Upbit |
NEO/USDT | $1.80 | $0 | 19:56:53 10/11/2026 |
| 132 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 133 |  Bitbns |
NEO/INR | $5.88 | $0 | 19:57:10 10/11/2026 |
| 134 |  WazirX |
NEO/USDT | $1.87 | $0 | 20:00:12 10/11/2026 |
| 135 | Bitrue |
NEO/XRP | $18.30 | $0 | 19:57:08 10/11/2026 |
| 136 | Tokocrypto |
NEO/USDC | $1.83 | $0 | 19:57:09 10/11/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.33 | $0 | 19:54:07 10/11/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 19:54:07 10/11/2026 |
| 139 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 140 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 141 | Changelly |
NEO/BTC | $2.33 | $0 | 19:57:10 10/11/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 19:57:10 10/11/2026 |
| 143 |  WOO X |
NEO/USDT | $1.83 | $0 | 19:57:19 10/11/2026 |
| 144 |  Binance TH |
NEO/USDT | $1.83 | $0 | 19:57:09 10/11/2026 |
| 145 |  ADEN |
NEO/USDT | $1.83 | $0 | 20:01:00 10/11/2026 |
| 146 |  Gate US |
NEO/USDT | $1.83 | $0 | 20:00:11 10/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 10/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,141,488 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.