Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,195,702,566,132 Khối lượng (24h): $48,899,928,332 Thị phần: BTC: 58.4%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #147 21:54:00 21/06/2026
Giá Neo (NEO)
$2.19 -1.23%
0.00003428 BTC 58,312 VND
Thấp: $2.19 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.19 $29,397,175 21:00:15 21/06/2026
2 Echobit Echobit NEO/USDT $2.19 $26,168,185 20:57:16 21/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.19 $5,015,631 21:00:16 21/06/2026
4 CoinChief CoinChief NEO/USDT $2.19 $2,067,345 20:57:16 21/06/2026
5 FameEX FameEX NEO/USDT $2.19 $1,847,974 20:57:17 21/06/2026
6 Biconomy.com Biconomy.com NEO/USDT $2.19 $1,833,739 20:54:15 21/06/2026
7 CEEX exchange CEEX exchange NEO/USDT $2.19 $1,701,536 21:00:12 21/06/2026
8 OrangeX OrangeX NEO/USDT $2.19 $1,596,309 20:54:15 21/06/2026
9 Coinlocally Coinlocally NEO/USDT $2.19 $1,388,303 21:00:16 21/06/2026
10 YEX YEX NEO/USDT $2.19 $1,378,936 20:57:16 21/06/2026
11 Binance Binance NEO/USDT $2.20 $1,250,573 20:54:16 21/06/2026
12 BTSE BTSE NEO/USDT $2.20 $1,244,976 20:54:15 21/06/2026
13 B2Z Exchange B2Z Exchange NEO/USD $2.19 $1,199,129 21:00:15 21/06/2026
14 BITmarkets BITmarkets NEO/USDT $2.19 $1,198,597 21:00:15 21/06/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.20 $1,193,973 20:57:15 21/06/2026
16 AscendEX AscendEX NEO/USDT $2.20 $1,002,589 20:54:10 21/06/2026
17 EXMO EXMO NEO/USD $2.32 $939,490 20:57:07 21/06/2026
18 BitMart BitMart NEO/USDT $2.20 $924,899 20:57:08 21/06/2026
19 HTX HTX NEO/USDT $2.19 $849,871 20:59:24 21/06/2026
20 CRMClick CRMClick NEO/USDT $2.19 $849,860 21:00:09 21/06/2026
21 Ju.com Ju.com NEO/USDT $2.19 $757,224 21:00:16 21/06/2026
22 CoinW CoinW NEO/USDT $2.19 $667,715 20:57:17 21/06/2026
23 Batonex Batonex NEO/USDT $2.19 $562,491 21:00:15 21/06/2026
24 BlockFin BlockFin NEO/USDT $2.19 $538,435 21:00:25 21/06/2026
25 BVOX BVOX NEO/USDT $2.20 $431,532 20:57:15 21/06/2026
26 Paribu Paribu NEO/TRY $2.20 $415,435 20:59:53 21/06/2026
27 Cat.Ex Cat.Ex NEO/USDT $2.20 $392,773 21:00:11 21/06/2026
28 Toobit Toobit NEO/USDT $2.19 $368,945 20:57:17 21/06/2026
29 KuCoin KuCoin NEO/USDT $2.23 $362,855 22:57:19 20/06/2026
30 Hotcoin Hotcoin NEO/USDT $2.20 $355,630 20:50:53 21/06/2026
31 Binance Binance NEO/USDC $2.19 $317,720 20:54:16 21/06/2026
32 Hotcoin Hotcoin NEO/USDT $2.19 $296,118 20:57:27 21/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.20 $264,745 20:57:11 21/06/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,232 21:00:17 21/06/2026
35 Binance Binance NEO/USDT $2.20 $175,614 20:56:52 21/06/2026
36 EXMO EXMO NEO/USDT $2.19 $169,855 20:57:07 21/06/2026
37 MEXC MEXC NEO/USDT $2.19 $168,812 20:57:16 21/06/2026
38 EXMO.ME EXMO.ME NEO/USDT $2.19 $162,337 21:00:11 21/06/2026
39 Bitunix Bitunix NEO/USDT $2.19 $152,226 20:51:17 21/06/2026
40 Kraken Kraken NEO/USD $2.20 $138,015 20:59:24 21/06/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.19 $133,434 20:57:17 21/06/2026
42 ASTX ASTX NEO/USDT $2.19 $126,091 21:00:16 21/06/2026
43 Cofinex Cofinex NEO/USDT $2.20 $125,780 21:00:15 21/06/2026
44 Bitrue Bitrue NEO/USDT $2.19 $122,816 20:57:17 21/06/2026
45 Bitbaby Bitbaby NEO/USDT $2.19 $113,407 20:57:15 21/06/2026
46 YEX YEX NEO/USDC $2.19 $108,966 20:57:16 21/06/2026
47 BloFin BloFin NEO/USDT $2.19 $108,696 20:54:16 21/06/2026
48 MEXC MEXC NEO/USDC $2.19 $92,931.39 20:57:16 21/06/2026
49 Phemex Phemex NEO/USDT $2.19 $92,802.76 20:57:17 21/06/2026
50 Bitbase Bitbase NEO/USDT $2.19 $92,353.11 20:54:17 21/06/2026
51 Hyperliquid Hyperliquid NEO/USD $2.19 $88,780.40 20:57:26 21/06/2026
52 CoinW CoinW NEO/USDT $2.20 $80,652.98 20:54:11 21/06/2026
53 EasiCoin EasiCoin NEO/USDT $2.19 $76,534.32 21:00:16 21/06/2026
54 MEXC MEXC NEO/USDT $2.20 $74,707.72 20:57:11 21/06/2026
55 Gate Gate NEO/USDT $2.19 $74,467.01 20:54:19 21/06/2026
56 WhiteBIT WhiteBIT NEO/USDC $2.20 $74,268.52 20:57:11 21/06/2026
57 XXKK XXKK NEO/USDT $2.20 $73,330.77 21:00:07 21/06/2026
58 Bitunix Bitunix NEO/USDT $2.20 $72,395.48 20:51:07 21/06/2026
59 Kraken Kraken NEO/EUR $2.20 $72,006.75 20:59:24 21/06/2026
60 Upbit Upbit NEO/KRW $2.18 $66,850.65 20:56:53 21/06/2026
61 UZX UZX NEO/USDT $2.20 $61,796.12 20:57:11 21/06/2026
62 XBO.com XBO.com NEO/USDT $2.20 $59,544.29 21:00:08 21/06/2026
63 MEXC MEXC NEO/USDC $2.20 $56,260.26 20:57:11 21/06/2026
64 LBank LBank NEO/USDT $2.20 $53,239.79 20:57:08 21/06/2026
65 FMFW.io FMFW.io NEO/USD $2.20 $41,949.38 20:57:12 21/06/2026
66 Changelly Changelly NEO/USDT $2.20 $41,948.47 20:57:21 21/06/2026
67 Gleec BTC Gleec BTC NEO/USDT $2.20 $41,940.73 21:00:11 21/06/2026
68 HitBTC HitBTC NEO/USDT $2.20 $41,940.48 21:00:09 21/06/2026
69 Zoomex Zoomex NEO/USDT $2.19 $40,727.77 20:57:16 21/06/2026
70 Bitbaby Bitbaby NEO/USDC $2.19 $37,762.69 20:57:15 21/06/2026
71 Ourbit Ourbit NEO/USDT $2.20 $37,640.72 20:51:07 21/06/2026
72 BitGW Exchange BitGW Exchange NEO/USDT $2.20 $36,162.11 20:57:07 21/06/2026
73 OKX OKX NEO/USDT $2.20 $35,877.24 20:56:53 21/06/2026
74 Gems Trade Gems Trade NEO/USDT $2.20 $35,871.69 20:54:09 21/06/2026
75 Bitbase Bitbase NEO/USDC $2.19 $35,676.43 20:54:17 21/06/2026
76 BingX BingX NEO/USDT $2.20 $32,389.77 20:57:07 21/06/2026
77 Bitvavo Bitvavo NEO/EUR $2.20 $31,158.46 20:57:09 21/06/2026
78 Pionex Pionex NEO/USDT $2.20 $28,645.50 20:57:07 21/06/2026
79 AEGET AEGET NEO/USDT $2.19 $28,198.04 20:57:16 21/06/2026
80 KuCoin KuCoin NEO/USDT $2.20 $28,121.65 20:53:23 21/06/2026
81 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.50 21:00:15 21/06/2026
82 Binance Binance NEO/USDC $2.20 $27,501.92 20:56:54 21/06/2026
83 WhiteBIT WhiteBIT NEO/EUR $2.20 $25,665.35 20:57:11 21/06/2026
84 BYDFi BYDFi NEO/USDT $2.20 $25,499.05 20:57:11 21/06/2026
85 Picol Picol NEO/USDT $2.20 $25,263.11 21:00:08 21/06/2026
86 Bitrue Bitrue NEO/USDC $2.20 $23,101.40 20:57:11 21/06/2026
87 LeveX LeveX NEO/USDT $2.19 $21,004.35 21:00:15 21/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.19 $19,447.68 20:59:23 21/06/2026
89 ASTX ASTX NEO/USDT $2.20 $17,584.24 21:00:12 21/06/2026
90 UZX UZX NEO/USDT $2.19 $16,348.01 20:57:15 21/06/2026
91 WHXEX WHXEX NEO/USDT $2.20 $16,178.33 21:00:09 21/06/2026
92 Koinbay Koinbay NEO/USDT $2.20 $16,114.51 20:57:08 21/06/2026
93 Binance Binance NEO/TRY $2.20 $15,172.69 20:56:54 21/06/2026
94 XT.COM XT.COM NEO/USDT $2.20 $14,854.30 20:57:13 21/06/2026
95 Gate Gate NEO/BTC $2.21 $14,819.87 20:56:54 21/06/2026
96 Gate Gate NEO/USDC $2.20 $13,699.02 20:56:54 21/06/2026
97 LATOKEN LATOKEN NEO/USDT $2.19 $13,438.92 20:57:07 21/06/2026
98 Bithumb Bithumb NEO/KRW $2.17 $12,655.88 20:59:53 21/06/2026
99 WhiteBIT WhiteBIT NEO/UAH $2.12 $12,242.00 20:57:11 21/06/2026
100 EasiCoin EasiCoin NEO/USDT $2.20 $11,994.56 21:00:07 21/06/2026
101 CoinEx CoinEx NEO/USDT $2.20 $11,725.20 20:59:53 21/06/2026
102 Bitget Bitget NEO/USDT $2.20 $11,005.69 20:54:08 21/06/2026
103 ZKE ZKE NEO/USDT $2.20 $9,707.48 21:00:13 21/06/2026
104 Pionex Pionex NEO/USDT $2.19 $9,705.19 20:57:16 21/06/2026
105 Tebbit Tebbit NEO/USDT $2.19 $9,350.32 21:00:18 21/06/2026
106 Gate Gate NEO/USDT $2.20 $9,334.15 20:56:54 21/06/2026
107 WhiteBIT WhiteBIT NEO/BTC $2.20 $8,112.78 20:57:11 21/06/2026
108 Bitfinex Bitfinex NEO/USD $2.19 $7,957.01 20:59:24 21/06/2026
109 DigiFinex DigiFinex NEO/USDT $2.20 $6,353.26 20:57:07 21/06/2026
110 Binance TR Binance TR NEO/TRY $2.20 $5,622.28 20:57:12 21/06/2026
111 WEEX WEEX NEO/USDC $2.19 $5,030.11 20:57:11 21/06/2026
112 WEEX WEEX NEO/USDT $2.20 $4,963.32 20:57:11 21/06/2026
113 PrimeXBT PrimeXBT NEO/USDT $2.19 $4,108.08 21:00:16 21/06/2026
114 BitKan BitKan NEO/USDT $2.19 $3,953.74 21:00:10 21/06/2026
115 Bitfinex Bitfinex NEO/USDT $2.19 $3,107.06 20:59:24 21/06/2026
116 Bit2Me Bit2Me NEO/USDC $2.20 $3,025.70 20:57:08 21/06/2026
117 Bitcoiva Bitcoiva NEO/USDT $2.19 $2,669.61 21:00:09 21/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.20 $2,575.83 20:59:23 21/06/2026
119 OKX OKX NEO/USD $2.20 $2,518.07 20:56:53 21/06/2026
120 KuCoin KuCoin NEO/BTC $2.20 $2,056.81 20:57:01 21/06/2026
121 Hibt Hibt NEO/USDT $2.20 $1,794.34 20:45:09 21/06/2026
122 Bitrue Bitrue NEO/USDT $2.19 $1,630.78 20:57:11 21/06/2026
123 Bitfinex Bitfinex NEO/USDT $2.21 $1,003.82 20:57:16 21/06/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.21 $730.87 20:45:07 21/06/2026
125 Flipster Flipster NEO/USDT $2.19 $405.12 21:00:18 21/06/2026
126 Coinone Coinone NEO/KRW $2.21 $165.87 20:59:53 21/06/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.19 $140.04 20:45:07 21/06/2026
128 TRIV TRIV NEO/IDR $2.21 $126.74 21:00:14 21/06/2026
129 TRIV TRIV NEO/USDT $2.20 $125.93 21:00:14 21/06/2026
130 CoinDCX CoinDCX NEO/INR $2.40 $95.73 20:57:07 21/06/2026
131 OKX OKX NEO/USDC $2.22 $89.16 20:56:53 21/06/2026
132 Binance.US Binance.US NEO/USDT $2.21 $54.42 20:59:53 21/06/2026
133 CoinDCX CoinDCX NEO/USDT $2.20 $44.00 20:57:07 21/06/2026
134 CEX.IO CEX.IO NEO/EUR $2.21 $28.65 20:54:13 21/06/2026
135 OKJ OKJ NEO/JPY $2.23 $27.69 20:57:11 21/06/2026
136 CEX.IO CEX.IO NEO/USD $2.21 $22.66 20:54:13 21/06/2026
137 CEX.IO CEX.IO NEO/USDT $2.20 $18.59 20:54:13 21/06/2026
138 CEX.IO CEX.IO NEO/USDC $2.21 $18.13 20:54:13 21/06/2026
139 Upbit Upbit NEO/USDT $2.03 $15.16 20:56:53 21/06/2026
140 Indodax Indodax NEO/IDR $2.17 $5.62 20:59:25 21/06/2026
141 Poloniex Poloniex NEO/USDT $2.02 $0 20:59:23 21/06/2026
142 HitBTC HitBTC NEO/BTC $2.24 $0 21:00:09 21/06/2026
143 HitBTC HitBTC NEO/USDC $2.17 $0 21:00:09 21/06/2026
144 BigONE BigONE NEO/USDT $2.12 $0 20:57:07 21/06/2026
145 Upbit Upbit NEO/BTC $2.19 $0 20:56:53 21/06/2026
146 ZebPay ZebPay NEO/INR $2.38 $0 21:00:12 21/06/2026
147 Bitbns Bitbns NEO/INR $5.82 $0 21:00:09 21/06/2026
148 WazirX WazirX NEO/USDT $2.19 $0 21:00:12 21/06/2026
149 Bitrue Bitrue NEO/XRP $24.41 $0 20:57:11 21/06/2026
150 Tokocrypto Tokocrypto NEO/USDC $2.20 $0 20:57:11 21/06/2026
151 Tokocrypto Tokocrypto NEO/USDT $2.20 $0 20:57:11 21/06/2026
152 FMFW.io FMFW.io NEO/BTC $2.24 $0 20:57:12 21/06/2026
153 FMFW.io FMFW.io NEO/USDC $2.17 $0 20:57:12 21/06/2026
154 Giottus Giottus NEO/INR $2.77 $0 20:54:08 21/06/2026
155 Giottus Giottus NEO/USDT $2.19 $0 20:54:08 21/06/2026
156 Changelly Changelly NEO/BTC $2.24 $0 20:57:21 21/06/2026
157 Changelly Changelly NEO/USDC $2.17 $0 20:57:21 21/06/2026
158 WOO X WOO X NEO/USDT $2.19 $0 20:57:18 21/06/2026
159 Binance TH Binance TH NEO/USDT $2.20 $0 20:57:07 21/06/2026
160 ADEN ADEN NEO/USDT $2.19 $0 21:03:50 21/06/2026
161 Gate US Gate US NEO/USDT $2.20 $0 21:00:10 21/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 21/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,397,175 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá