Neo NEO
Xếp hạng #140
14:38:00 30/01/2026
Giá Neo (NEO)
$3.29 -5.24%
0.00003991 BTC
86,810 VND
Thấp: $3.26
Cao: $3.48
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.27 | $124,597,626 | 14:00:15 30/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.27 | $45,576,832 | 14:00:16 30/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.27 | $16,209,818 | 13:57:15 30/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.27 | $12,106,962 | 14:00:15 30/01/2026 |
| 5 |  Binance |
NEO/USDT | $3.27 | $6,026,408 | 13:54:16 30/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.27 | $5,337,194 | 14:00:16 30/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.27 | $5,177,221 | 13:54:15 30/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.27 | $4,621,995 | 13:57:16 30/01/2026 |
| 9 |  FameEX |
NEO/USDT | $3.27 | $4,590,298 | 13:57:17 30/01/2026 |
| 10 |  CoinChief |
NEO/USDT | $3.27 | $4,419,722 | 14:00:16 30/01/2026 |
| 11 |  Hotcoin |
NEO/USDT | $3.27 | $3,563,092 | 13:57:18 30/01/2026 |
| 12 | Hotcoin |
NEO/USDT | $3.26 | $3,088,790 | 13:49:15 30/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.27 | $2,876,229 | 14:00:16 30/01/2026 |
| 14 |  BlockFin |
NEO/USDT | $3.27 | $2,782,893 | 13:57:15 30/01/2026 |
| 15 |  Bibox |
NEO/USDT | $5.56 | $2,647,715 | 14:00:11 30/01/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $3.26 | $2,184,222 | 13:57:15 30/01/2026 |
| 17 |  Biconomy.com |
NEO/USDT | $3.26 | $2,125,468 | 13:57:15 30/01/2026 |
| 18 |  BVOX |
NEO/USDT | $3.26 | $1,996,604 | 13:51:15 30/01/2026 |
| 19 |  YEX |
NEO/USDT | $3.26 | $1,717,427 | 13:51:16 30/01/2026 |
| 20 |  Coinlocally |
NEO/USDT | $3.27 | $1,678,823 | 14:00:16 30/01/2026 |
| 21 | Binance |
NEO/USDT | $3.27 | $1,528,290 | 13:56:54 30/01/2026 |
| 22 |  OKX |
NEO/USDT | $3.26 | $1,411,782 | 13:55:56 30/01/2026 |
| 23 |  Bybit |
NEO/USDT | $3.27 | $1,230,122 | 13:54:16 30/01/2026 |
| 24 |  Upbit |
NEO/KRW | $3.32 | $1,176,781 | 13:56:53 30/01/2026 |
| 25 | WhiteBIT |
NEO/USDT | $3.26 | $1,143,125 | 13:57:11 30/01/2026 |
| 26 | Millionero |
NEO/USDT | $3.26 | $1,124,492 | 14:00:12 30/01/2026 |
| 27 |  AscendEX |
NEO/USDT | $3.27 | $966,717 | 13:57:10 30/01/2026 |
| 28 |  EXMO |
NEO/USD | $3.30 | $957,174 | 13:54:10 30/01/2026 |
| 29 |  EasiCoin |
NEO/USDT | $3.27 | $953,075 | 14:00:15 30/01/2026 |
| 30 |  BitMart |
NEO/USDT | $3.27 | $797,149 | 13:57:10 30/01/2026 |
| 31 |  Bitrue |
NEO/USDT | $3.26 | $757,187 | 13:57:17 30/01/2026 |
| 32 | CoinW |
NEO/USDT | $3.26 | $751,276 | 13:54:07 30/01/2026 |
| 33 |  Gate |
NEO/USDT | $3.25 | $747,562 | 13:54:19 30/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.27 | $653,299 | 13:57:16 30/01/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $3.26 | $603,723 | 14:00:17 30/01/2026 |
| 36 |  Cofinex |
NEO/USDT | $3.26 | $603,014 | 14:00:15 30/01/2026 |
| 37 |  BitbabyExchange |
NEO/USDT | $3.27 | $592,306 | 13:54:15 30/01/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $3.27 | $550,934 | 14:00:09 30/01/2026 |
| 39 |  KuCoin |
NEO/USDT | $3.27 | $440,476 | 13:54:19 30/01/2026 |
| 40 |  MEXC |
NEO/USDT | $3.27 | $436,307 | 13:42:11 30/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.26 | $435,181 | 13:57:16 30/01/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $3.27 | $423,202 | 13:57:18 30/01/2026 |
| 43 |  Bitcoiva |
NEO/USDT | $3.26 | $413,349 | 14:00:09 30/01/2026 |
| 44 |  CEEX exchange |
NEO/USDT | $3.27 | $386,327 | 14:00:09 30/01/2026 |
| 45 |  Ourbit |
NEO/USDT | $3.27 | $384,666 | 13:57:10 30/01/2026 |
| 46 |  Zoomex |
NEO/USDT | $3.27 | $369,061 | 13:57:15 30/01/2026 |
| 47 |  UZX |
NEO/USDT | $3.25 | $366,684 | 13:57:08 30/01/2026 |
| 48 |  Bitget |
NEO/USDT | $3.27 | $350,918 | 13:54:07 30/01/2026 |
| 49 |  Bitunix |
NEO/USDT | $3.27 | $347,138 | 13:57:25 30/01/2026 |
| 50 | LBank |
NEO/USDT | $3.27 | $343,501 | 13:57:13 30/01/2026 |
| 51 |  BTSE |
NEO/USDT | $3.27 | $331,562 | 13:54:15 30/01/2026 |
| 52 |  B2Z Exchange |
NEO/USD | $3.27 | $320,180 | 14:00:15 30/01/2026 |
| 53 |  BITmarkets |
NEO/USDT | $3.27 | $320,039 | 14:00:15 30/01/2026 |
| 54 |  Gems Trade |
NEO/USDT | $3.27 | $283,955 | 14:00:13 30/01/2026 |
| 55 | OKX |
NEO/USDT | $3.27 | $283,593 | 13:56:53 30/01/2026 |
| 56 | Gate |
NEO/USDT | $3.27 | $270,795 | 13:56:54 30/01/2026 |
| 57 | BitbabyExchange |
NEO/USDC | $3.27 | $260,716 | 13:54:15 30/01/2026 |
| 58 |  Pionex |
NEO/USDT | $3.27 | $258,995 | 13:57:08 30/01/2026 |
| 59 | WhiteBIT |
NEO/USDC | $3.27 | $230,459 | 13:57:11 30/01/2026 |
| 60 |  Picol |
NEO/USDT | $3.27 | $229,984 | 14:00:11 30/01/2026 |
| 61 |  Coinflare |
NEO/USDT | $3.27 | $206,775 | 14:00:15 30/01/2026 |
| 62 | EXMO |
NEO/USDT | $3.27 | $191,759 | 13:54:10 30/01/2026 |
| 63 |  EXMO.ME |
NEO/USDT | $3.26 | $189,972 | 14:00:13 30/01/2026 |
| 64 | YEX |
NEO/USDC | $3.26 | $184,802 | 13:51:16 30/01/2026 |
| 65 | Binance |
NEO/USDC | $3.27 | $184,798 | 13:56:54 30/01/2026 |
| 66 | KuCoin |
NEO/USDT | $3.27 | $160,518 | 13:56:53 30/01/2026 |
| 67 |  BingX |
NEO/USDT | $3.27 | $158,307 | 13:57:08 30/01/2026 |
| 68 |  Hyperliquid |
NEO/USD | $3.26 | $153,699 | 13:57:26 30/01/2026 |
| 69 |  XT.COM |
NEO/USDT | $3.26 | $152,876 | 13:57:12 30/01/2026 |
| 70 | Cofinex |
NEO/USDC | $3.27 | $136,783 | 14:00:15 30/01/2026 |
| 71 |  Bithumb |
NEO/KRW | $3.32 | $136,206 | 13:59:54 30/01/2026 |
| 72 |  BloFin |
NEO/USDT | $3.27 | $134,660 | 13:57:16 30/01/2026 |
| 73 |  Paribu |
NEO/TRY | $3.27 | $129,419 | 14:02:53 30/01/2026 |
| 74 |  BYDFi |
NEO/USDT | $3.26 | $124,197 | 14:00:09 30/01/2026 |
| 75 | BYDFi |
NEO/USDT | $3.25 | $115,714 | 14:00:18 30/01/2026 |
| 76 | Bitunix |
NEO/USDT | $3.26 | $113,206 | 13:42:10 30/01/2026 |
| 77 | MEXC |
NEO/USDC | $3.27 | $109,290 | 13:54:16 30/01/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $3.27 | $95,708.61 | 13:55:23 30/01/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $3.26 | $87,490.17 | 14:00:16 30/01/2026 |
| 80 |  Bitvavo |
NEO/EUR | $3.26 | $83,514.34 | 13:57:08 30/01/2026 |
| 81 | UZX |
NEO/USDT | $3.26 | $77,870.12 | 13:57:15 30/01/2026 |
| 82 |  DigiFinex |
NEO/USDT | $3.27 | $75,584.06 | 13:57:10 30/01/2026 |
| 83 | Binance |
NEO/TRY | $3.27 | $67,736.25 | 13:56:54 30/01/2026 |
| 84 |  HitBTC |
NEO/USDT | $3.26 | $67,713.52 | 14:00:08 30/01/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $3.26 | $67,713.52 | 14:00:08 30/01/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $3.26 | $67,713.52 | 14:00:10 30/01/2026 |
| 87 |  FMFW.io |
NEO/USD | $3.27 | $67,034.75 | 13:57:07 30/01/2026 |
| 88 | MEXC |
NEO/USDC | $3.27 | $54,837.01 | 13:42:11 30/01/2026 |
| 89 | Gate |
NEO/BTC | $3.28 | $53,870.93 | 13:56:54 30/01/2026 |
| 90 |  PrimeXBT |
NEO/USDT | $3.26 | $53,672.65 | 14:00:15 30/01/2026 |
| 91 |  ONUS Pro |
NEO/VNDC | $3.27 | $53,589.50 | 13:54:16 30/01/2026 |
| 92 | Cofinex |
NEO/USDT | $3.27 | $53,081.95 | 14:00:07 30/01/2026 |
| 93 |  LeveX |
NEO/USDT | $3.27 | $47,920.93 | 14:00:15 30/01/2026 |
| 94 | WhiteBIT |
NEO/EUR | $3.26 | $44,390.35 | 13:57:11 30/01/2026 |
| 95 |  Koinbay |
NEO/USDT | $3.27 | $40,758.35 | 13:57:09 30/01/2026 |
| 96 |  Zedxion Exchange |
NEO/USDT | $3.27 | $40,684.93 | 14:00:11 30/01/2026 |
| 97 |  Binance TR |
NEO/TRY | $3.27 | $34,310.99 | 13:57:11 30/01/2026 |
| 98 | Pionex |
NEO/USDT | $3.27 | $31,826.42 | 13:57:16 30/01/2026 |
| 99 |  XBO.com |
NEO/USDT | $3.26 | $29,401.78 | 14:00:08 30/01/2026 |
| 100 |  BitKan |
NEO/USDT | $3.27 | $28,367.47 | 14:00:12 30/01/2026 |
| 101 | Bitrue |
NEO/USDC | $3.27 | $26,903.42 | 13:57:11 30/01/2026 |
| 102 |  ZKE |
NEO/USDT | $3.26 | $25,035.33 | 14:00:12 30/01/2026 |
| 103 | Bitrue |
NEO/USDT | $3.26 | $22,946.82 | 13:57:11 30/01/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $3.27 | $22,694.96 | 13:55:23 30/01/2026 |
| 105 |  TGEX |
NEO/USDT | $3.27 | $21,918.28 | 13:57:15 30/01/2026 |
| 106 | OKX |
NEO/USDC | $3.28 | $21,884.53 | 13:56:53 30/01/2026 |
| 107 |  Bit2Me |
NEO/USDC | $3.27 | $20,319.94 | 13:57:08 30/01/2026 |
| 108 |  CoinEx |
NEO/USDT | $3.26 | $18,303.07 | 13:59:53 30/01/2026 |
| 109 | WhiteBIT |
NEO/BTC | $3.26 | $17,619.55 | 13:57:11 30/01/2026 |
| 110 | Binance |
NEO/BTC | $3.27 | $16,044.97 | 13:56:54 30/01/2026 |
| 111 | Gate |
NEO/USDC | $3.27 | $14,245.13 | 13:56:54 30/01/2026 |
| 112 |  Hibt |
NEO/USDT | $3.26 | $14,131.23 | 13:57:11 30/01/2026 |
| 113 |  Tebbit |
NEO/USDT | $3.27 | $14,088.05 | 14:00:16 30/01/2026 |
| 114 | WhiteBIT |
NEO/UAH | $3.28 | $13,724.49 | 13:57:11 30/01/2026 |
| 115 |  Bitfinex |
NEO/USD | $3.27 | $13,559.45 | 13:59:54 30/01/2026 |
| 116 | BYDFi |
NEO/USDC | $3.25 | $13,476.55 | 14:00:18 30/01/2026 |
| 117 |  Coinone |
NEO/KRW | $3.32 | $11,862.85 | 13:59:53 30/01/2026 |
| 118 |  LATOKEN |
NEO/USDT | $4.96 | $11,495.82 | 13:54:07 30/01/2026 |
| 119 | Bitfinex |
NEO/USDT | $3.27 | $9,989.71 | 13:57:15 30/01/2026 |
| 120 |  Globe Derivative Exchange |
NEO/USD | $3.27 | $9,943.89 | 14:00:15 30/01/2026 |
| 121 |  HTX |
NEO/USDT | $3.29 | $8,096.23 | 13:59:55 30/01/2026 |
| 122 |  CRMClick |
NEO/USDT | $3.29 | $8,096.02 | 14:00:09 30/01/2026 |
| 123 | Bibox |
NEO/BTC | $5.56 | $8,024.71 | 14:00:11 30/01/2026 |
| 124 |  Binance.US |
NEO/USDT | $3.25 | $6,298.28 | 13:59:53 30/01/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $3.26 | $5,239.55 | 13:57:07 30/01/2026 |
| 126 |  WEEX |
NEO/USDC | $3.27 | $5,087.08 | 13:57:11 30/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.25 | $4,972.61 | 13:57:11 30/01/2026 |
| 128 | Upbit |
NEO/BTC | $3.32 | $3,572.63 | 13:56:53 30/01/2026 |
| 129 | KuCoin |
NEO/BTC | $3.26 | $3,171.41 | 13:56:53 30/01/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $3.27 | $2,054.34 | 13:57:07 30/01/2026 |
| 131 | DigiFinex |
NEO/BTC | $3.27 | $1,698.05 | 13:57:10 30/01/2026 |
| 132 |  TRIV |
NEO/IDR | $3.28 | $1,485.33 | 14:00:15 30/01/2026 |
| 133 | TRIV |
NEO/USDT | $3.27 | $1,485.31 | 14:00:15 30/01/2026 |
| 134 |  BigONE |
NEO/USDT | $3.26 | $1,123.68 | 13:57:11 30/01/2026 |
| 135 |  CEX.IO |
NEO/USD | $3.28 | $1,027.11 | 13:51:08 30/01/2026 |
| 136 | CEX.IO |
NEO/USDT | $3.26 | $1,002.25 | 13:51:08 30/01/2026 |
| 137 |  Indodax |
NEO/IDR | $3.30 | $708.31 | 14:02:55 30/01/2026 |
| 138 |  Flipster |
NEO/USDT | $3.26 | $520.68 | 14:00:15 30/01/2026 |
| 139 | Bitfinex |
NEO/USDT | $3.27 | $421.33 | 13:59:54 30/01/2026 |
| 140 |  CoinDCX |
NEO/INR | $3.46 | $345.25 | 13:54:08 30/01/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $3.22 | $289.37 | 14:00:10 30/01/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $3.27 | $217.40 | 13:57:08 30/01/2026 |
| 143 | Bitrue |
NEO/XRP | $3.25 | $101.65 | 13:57:11 30/01/2026 |
| 144 | CoinDCX |
NEO/USDT | $3.25 | $86.93 | 13:54:08 30/01/2026 |
| 145 | CEX.IO |
NEO/USDC | $3.27 | $42.29 | 13:51:08 30/01/2026 |
| 146 | CEX.IO |
NEO/EUR | $3.28 | $24.52 | 13:51:08 30/01/2026 |
| 147 |  Poloniex |
NEO/USDT | $3.29 | $6.00 | 13:59:53 30/01/2026 |
| 148 |  WazirX |
NEO/USDT | $3.31 | $3.25 | 14:00:12 30/01/2026 |
| 149 | OKX |
NEO/USD | $3.32 | $0.3271 | 13:56:53 30/01/2026 |
| 150 | Upbit |
NEO/USDT | $3.48 | $0.2391 | 13:56:23 30/01/2026 |
| 151 | HitBTC |
NEO/BTC | $3.32 | $0 | 14:00:08 30/01/2026 |
| 152 | HitBTC |
NEO/USDC | $5.15 | $0 | 14:00:08 30/01/2026 |
| 153 | OKX |
NEO/EUR | $3.54 | $0 | 13:56:53 30/01/2026 |
| 154 |  ZebPay |
NEO/INR | $3.46 | $0 | 14:00:08 30/01/2026 |
| 155 |  Bitbns |
NEO/INR | $6.00 | $0 | 14:00:11 30/01/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.33 | $0 | 13:57:07 30/01/2026 |
| 157 | FMFW.io |
NEO/USDC | $5.15 | $0 | 13:57:07 30/01/2026 |
| 158 |  Giottus |
NEO/INR | $4.03 | $0 | 13:30:10 30/01/2026 |
| 159 | Giottus |
NEO/USDT | $3.27 | $0 | 13:30:10 30/01/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.32 | $0 | 14:00:08 30/01/2026 |
| 161 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 14:00:08 30/01/2026 |
| 162 |  WOO X |
NEO/USDT | $3.27 | $0 | 13:57:15 30/01/2026 |
| 163 |  OKJ |
NEO/JPY | $3.49 | $0 | 13:57:10 30/01/2026 |
| 164 | ONUS Pro |
NEO/USDT | $3.29 | $0 | 13:54:10 30/01/2026 |
| 165 | ONUS Pro |
NEO/VNDC | $3.28 | $0 | 13:54:10 30/01/2026 |
| 166 |  Binance TH |
NEO/USDT | $3.27 | $0 | 13:57:12 30/01/2026 |
| 167 |  XXKK |
NEO/USDT | $3.27 | $0 | 13:57:09 30/01/2026 |
| 168 |  ADEN |
NEO/USDT | $3.26 | $0 | 14:03:39 30/01/2026 |
| 169 |  Gate US |
NEO/USDT | $3.27 | $0 | 14:00:08 30/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,597,626 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.