Neo NEO
Xếp hạng #146
23:54:00 09/06/2026
Giá Neo (NEO)
$2.12 -4%
0.00003460 BTC
55,602 VND
Thấp: $2.11
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.12 | $80,390,017 | 23:00:15 09/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.13 | $25,962,048 | 22:57:16 09/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.13 | $11,467,636 | 22:57:17 09/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.13 | $5,441,056 | 23:00:16 09/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.13 | $2,301,244 | 22:48:15 09/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.13 | $2,237,235 | 22:54:16 09/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.13 | $1,847,692 | 22:57:15 09/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.12 | $1,817,981 | 22:57:16 09/06/2026 |
| 10 |  FameEX |
NEO/USDT | $2.13 | $1,703,511 | 22:57:17 09/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.13 | $1,453,417 | 22:57:16 09/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.13 | $1,450,833 | 23:00:16 09/06/2026 |
| 13 |  Ju.com |
NEO/USDT | $2.13 | $1,391,110 | 23:00:15 09/06/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.13 | $1,343,802 | 23:00:07 09/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.12 | $1,277,266 | 22:57:15 09/06/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.13 | $1,226,181 | 22:57:20 09/06/2026 |
| 17 |  CoinW |
NEO/USDT | $2.13 | $1,124,201 | 22:57:17 09/06/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.13 | $1,028,652 | 22:57:15 09/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.12 | $989,536 | 22:57:08 09/06/2026 |
| 20 |  BitMart |
NEO/USDT | $2.13 | $925,831 | 22:57:09 09/06/2026 |
| 21 |  BTSE |
NEO/USDT | $2.13 | $873,081 | 22:48:15 09/06/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $2.12 | $847,633 | 23:00:15 09/06/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.12 | $847,277 | 23:00:15 09/06/2026 |
| 24 |  EXMO |
NEO/USD | $2.23 | $835,296 | 22:57:07 09/06/2026 |
| 25 |  CRMClick |
NEO/USDT | $2.17 | $818,864 | 22:57:11 09/06/2026 |
| 26 |  HTX |
NEO/USDT | $2.17 | $818,753 | 22:59:54 09/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.13 | $770,751 | 23:00:16 09/06/2026 |
| 28 |  Batonex |
NEO/USDT | $2.13 | $745,677 | 23:00:16 09/06/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.13 | $737,381 | 22:57:19 09/06/2026 |
| 30 |  BVOX |
NEO/USDT | $2.12 | $733,375 | 22:57:15 09/06/2026 |
| 31 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 32 | Binance |
NEO/USDC | $2.13 | $724,737 | 22:54:16 09/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.13 | $599,152 | 22:57:07 09/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.13 | $536,477 | 22:53:58 09/06/2026 |
| 35 |  Toobit |
NEO/USDT | $2.12 | $486,153 | 22:57:15 09/06/2026 |
| 36 |  Paribu |
NEO/TRY | $2.12 | $423,390 | 22:59:53 09/06/2026 |
| 37 | Binance |
NEO/USDT | $2.14 | $388,514 | 22:56:42 09/06/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.12 | $268,912 | 22:57:17 09/06/2026 |
| 39 |  MEXC |
NEO/USDT | $2.12 | $256,525 | 22:57:16 09/06/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.13 | $216,410 | 22:54:16 09/06/2026 |
| 41 |  ASTX |
NEO/USDT | $2.13 | $213,658 | 23:00:16 09/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.13 | $213,024 | 22:57:18 09/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.12 | $210,252 | 22:57:17 09/06/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,347 | 23:00:16 09/06/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.13 | $165,331 | 23:00:16 09/06/2026 |
| 46 |  Upbit |
NEO/KRW | $2.10 | $161,362 | 22:56:53 09/06/2026 |
| 47 | CoinW |
NEO/USDT | $2.13 | $159,629 | 22:57:10 09/06/2026 |
| 48 | WhiteBIT |
NEO/USDC | $2.14 | $155,892 | 22:57:07 09/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.13 | $150,248 | 22:54:17 09/06/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.13 | $148,168 | 22:54:16 09/06/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.12 | $145,089 | 23:00:17 09/06/2026 |
| 52 | EXMO |
NEO/USDT | $2.13 | $144,717 | 22:57:07 09/06/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $2.13 | $139,239 | 23:00:10 09/06/2026 |
| 54 | YEX |
NEO/USDC | $2.13 | $131,090 | 23:00:16 09/06/2026 |
| 55 |  BtcTurk | Kripto |
NEO/TRY | $2.14 | $123,183 | 22:59:23 09/06/2026 |
| 56 |  UZX |
NEO/USDT | $2.13 | $113,629 | 22:57:10 09/06/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.13 | $109,241 | 22:57:27 09/06/2026 |
| 58 | MEXC |
NEO/USDC | $2.13 | $98,595.03 | 22:57:16 09/06/2026 |
| 59 |  Gate |
NEO/USDT | $2.13 | $95,560.56 | 22:54:21 09/06/2026 |
| 60 | LBank |
NEO/USDT | $2.13 | $95,166.40 | 22:57:12 09/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.14 | $93,415.44 | 22:54:07 09/06/2026 |
| 62 |  Changelly PRO |
NEO/USDT | $2.13 | $93,108.78 | 23:00:07 09/06/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.13 | $93,108.78 | 23:00:10 09/06/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.13 | $92,462.38 | 22:57:08 09/06/2026 |
| 65 | MEXC |
NEO/USDT | $2.14 | $87,578.53 | 22:45:08 09/06/2026 |
| 66 |  Zoomex |
NEO/USDT | $2.13 | $86,702.97 | 22:57:15 09/06/2026 |
| 67 |  XXKK |
NEO/USDT | $2.13 | $84,666.16 | 23:00:08 09/06/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.13 | $78,279.63 | 22:54:16 09/06/2026 |
| 69 |  Pionex |
NEO/USDT | $2.13 | $74,234.99 | 22:57:12 09/06/2026 |
| 70 | KuCoin |
NEO/USDT | $2.13 | $72,126.91 | 22:51:10 09/06/2026 |
| 71 |  Ourbit |
NEO/USDT | $2.13 | $68,946.83 | 22:48:07 09/06/2026 |
| 72 |  Picol |
NEO/USDT | $2.13 | $66,841.52 | 23:00:07 09/06/2026 |
| 73 | Binance |
NEO/USDC | $2.13 | $58,333.59 | 22:56:42 09/06/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.13 | $57,903.54 | 23:00:11 09/06/2026 |
| 75 | MEXC |
NEO/USDC | $2.14 | $53,469.69 | 22:45:08 09/06/2026 |
| 76 |  LATOKEN |
NEO/USDT | $2.14 | $52,812.05 | 22:51:11 09/06/2026 |
| 77 | Bitunix |
NEO/USDT | $2.14 | $51,680.38 | 22:54:07 09/06/2026 |
| 78 |  OKX |
NEO/USDT | $2.14 | $51,303.05 | 22:56:53 09/06/2026 |
| 79 |  Gems Trade |
NEO/USDT | $2.13 | $51,275.46 | 22:54:09 09/06/2026 |
| 80 |  BitGW Exchange |
NEO/USDT | $2.17 | $50,367.30 | 23:00:10 09/06/2026 |
| 81 |  BYDFi |
NEO/USDT | $2.13 | $47,414.15 | 23:00:07 09/06/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.14 | $45,362.51 | 22:57:07 09/06/2026 |
| 83 |  BloFin |
NEO/USDT | $2.13 | $44,190.30 | 22:57:16 09/06/2026 |
| 84 | Binance |
NEO/TRY | $2.14 | $40,810.52 | 22:56:54 09/06/2026 |
| 85 | ASTX |
NEO/USDT | $2.13 | $39,621.96 | 23:00:07 09/06/2026 |
| 86 |  BingX |
NEO/USDT | $2.14 | $38,803.15 | 22:54:08 09/06/2026 |
| 87 | Bitbase |
NEO/USDC | $2.13 | $35,524.02 | 22:54:17 09/06/2026 |
| 88 |  XT.COM |
NEO/USDT | $2.13 | $33,970.61 | 22:57:08 09/06/2026 |
| 89 | WhiteBIT |
NEO/BTC | $2.13 | $30,114.86 | 22:57:07 09/06/2026 |
| 90 |  AEGET |
NEO/USDT | $2.13 | $29,170.08 | 22:57:18 09/06/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.12 | 23:00:16 09/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.13 | $27,448.56 | 23:00:15 09/06/2026 |
| 93 |  Flipster |
NEO/USDT | $2.13 | $26,922.31 | 23:00:15 09/06/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.13 | $26,869.37 | 23:00:08 09/06/2026 |
| 95 |  Bithumb |
NEO/KRW | $2.09 | $25,954.50 | 22:59:53 09/06/2026 |
| 96 | Gate |
NEO/USDC | $2.14 | $24,482.45 | 22:56:54 09/06/2026 |
| 97 | Bitrue |
NEO/USDC | $2.13 | $23,727.96 | 22:57:09 09/06/2026 |
| 98 | UZX |
NEO/USDT | $2.12 | $23,570.49 | 22:57:15 09/06/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.13 | $21,531.58 | 23:00:12 09/06/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.13 | $21,165.71 | 22:57:12 09/06/2026 |
| 101 |  Koinbay |
NEO/USDT | $2.13 | $21,058.75 | 22:57:09 09/06/2026 |
| 102 | Pionex |
NEO/USDT | $2.13 | $20,255.53 | 22:57:17 09/06/2026 |
| 103 |  Bitvavo |
NEO/EUR | $2.14 | $20,114.00 | 22:57:08 09/06/2026 |
| 104 |  Bitget |
NEO/USDT | $2.13 | $16,371.48 | 22:54:08 09/06/2026 |
| 105 | Gate |
NEO/USDT | $2.13 | $16,323.92 | 22:56:24 09/06/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.05 | $14,148.14 | 22:57:07 09/06/2026 |
| 107 |  DigiFinex |
NEO/USDT | $2.13 | $13,528.86 | 22:57:07 09/06/2026 |
| 108 |  ZKE |
NEO/USDT | $2.13 | $12,867.21 | 23:00:09 09/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.13 | $11,173.95 | 23:00:16 09/06/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.13 | $11,064.91 | 22:59:23 09/06/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.13 | $9,425.17 | 23:00:15 09/06/2026 |
| 112 |  BitKan |
NEO/USDT | $2.14 | $6,982.19 | 23:00:12 09/06/2026 |
| 113 | Gate |
NEO/BTC | $2.14 | $6,790.51 | 22:56:54 09/06/2026 |
| 114 |  Kraken |
NEO/USD | $2.14 | $6,674.15 | 22:59:55 09/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.13 | $6,411.27 | 22:57:07 09/06/2026 |
| 116 |  WEEX |
NEO/USDC | $2.13 | $5,078.81 | 22:57:10 09/06/2026 |
| 117 | WEEX |
NEO/USDT | $2.13 | $5,066.44 | 22:57:10 09/06/2026 |
| 118 | Bitrue |
NEO/USDT | $2.13 | $3,898.11 | 22:57:09 09/06/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $2.17 | $3,830.87 | 22:59:23 09/06/2026 |
| 120 |  Coinone |
NEO/KRW | $2.10 | $2,569.21 | 22:55:53 09/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.14 | $2,564.31 | 22:57:08 09/06/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.13 | $2,508.05 | 23:00:08 09/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.13 | $1,687.68 | 22:51:10 09/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.17 | $1,495.81 | 22:57:10 09/06/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.17 | $1,157.37 | 22:57:10 09/06/2026 |
| 126 |  Bitfinex |
NEO/USDT | $2.13 | $940.31 | 22:59:23 09/06/2026 |
| 127 |  OKJ |
NEO/JPY | $2.13 | $729.83 | 22:57:09 09/06/2026 |
| 128 |  Indodax |
NEO/IDR | $2.17 | $671.02 | 22:59:24 09/06/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.15 | $559.97 | 22:59:23 09/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.14 | $509.37 | 23:00:15 09/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.13 | $507.88 | 23:00:15 09/06/2026 |
| 132 | FMFW.io |
NEO/USDC | $2.17 | $501.53 | 22:54:07 09/06/2026 |
| 133 | HitBTC |
NEO/USDC | $2.17 | $500.76 | 22:57:08 09/06/2026 |
| 134 | Changelly PRO |
NEO/USDC | $2.17 | $500.08 | 23:00:07 09/06/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.31 | $441.13 | 23:00:07 09/06/2026 |
| 136 | OKX |
NEO/USD | $2.14 | $195.88 | 22:56:53 09/06/2026 |
| 137 | Bitfinex |
NEO/USD | $2.22 | $167.75 | 22:59:53 09/06/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.13 | $133.06 | 23:00:07 09/06/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.12 | $103.95 | 22:57:15 09/06/2026 |
| 140 |  CEX.IO |
NEO/EUR | $2.14 | $30.33 | 22:57:10 09/06/2026 |
| 141 | OKX |
NEO/EUR | $2.20 | $30.12 | 22:56:53 09/06/2026 |
| 142 | CEX.IO |
NEO/USD | $2.14 | $26.64 | 22:57:10 09/06/2026 |
| 143 |  WazirX |
NEO/USDT | $2.17 | $23.08 | 23:00:11 09/06/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.14 | $20.76 | 22:57:10 09/06/2026 |
| 145 |  Tokocrypto |
NEO/USDT | $2.13 | $16.80 | 22:57:11 09/06/2026 |
| 146 | CEX.IO |
NEO/USDT | $2.14 | $16.31 | 22:57:10 09/06/2026 |
| 147 |  BigONE |
NEO/USDT | $2.12 | $2.12 | 22:57:11 09/06/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.21 | $0 | 22:59:23 09/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.14 | $0 | 22:57:08 09/06/2026 |
| 150 | OKX |
NEO/USDC | $2.18 | $0 | 22:56:23 09/06/2026 |
| 151 | Upbit |
NEO/BTC | $2.03 | $0 | 22:56:53 09/06/2026 |
| 152 | Upbit |
NEO/USDT | $3.00 | $0 | 22:56:53 09/06/2026 |
| 153 |  ZebPay |
NEO/INR | $2.29 | $0 | 23:00:11 09/06/2026 |
| 154 |  Bitbns |
NEO/INR | $5.77 | $0 | 22:57:11 09/06/2026 |
| 155 | Bitrue |
NEO/XRP | $24.08 | $0 | 22:57:09 09/06/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.13 | $0 | 22:57:11 09/06/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.14 | $0 | 22:54:07 09/06/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 23:00:08 09/06/2026 |
| 159 | Giottus |
NEO/USDT | $2.13 | $0 | 23:00:08 09/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.14 | $0 | 23:00:07 09/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.13 | $0 | 22:54:17 09/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.13 | $0 | 22:57:11 09/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.13 | $0 | 23:03:49 09/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.13 | $0 | 23:00:07 09/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,390,017 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.