Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.98 | $63,657,583 | 06:00:15 16/05/2026 | |
| 2 | NEO/USDT | $2.98 | $25,828,660 | 05:57:16 16/05/2026 | |
| 3 | NEO/USDT | $2.98 | $14,824,739 | 05:57:16 16/05/2026 | |
| 4 | NEO/USDT | $2.97 | $12,727,602 | 22:00:15 15/05/2026 | |
| 5 | NEO/USDT | $2.98 | $4,783,485 | 05:54:16 16/05/2026 | |
| 6 | NEO/USDT | $2.98 | $4,225,955 | 06:00:16 16/05/2026 | |
| 7 | NEO/USDT | $2.98 | $3,932,225 | 05:57:17 16/05/2026 | |
| 8 | NEO/USDT | $2.98 | $3,889,975 | 05:57:15 16/05/2026 | |
| 9 | NEO/USDT | $2.98 | $3,173,161 | 05:57:16 16/05/2026 | |
| 10 | NEO/USDT | $5.57 | $2,650,325 | 06:00:10 16/05/2026 | |
| 11 | NEO/USDT | $2.98 | $2,449,208 | 05:45:15 16/05/2026 | |
| 12 | NEO/USDT | $2.98 | $1,566,191 | 05:57:15 16/05/2026 | |
| 13 | NEO/USDT | $2.98 | $1,512,029 | 05:51:15 16/05/2026 | |
| 14 | NEO/USDT | $2.98 | $1,502,913 | 05:54:19 16/05/2026 | |
| 15 | NEO/USDT | $2.98 | $1,370,006 | 05:57:18 16/05/2026 | |
| 16 | NEO/USDT | $2.98 | $1,323,372 | 05:57:19 16/05/2026 | |
| 17 | NEO/USDT | $2.98 | $1,257,270 | 06:00:16 16/05/2026 | |
| 18 | NEO/USDT | $2.98 | $1,256,124 | 05:57:15 16/05/2026 | |
| 19 | NEO/USDT | $2.98 | $1,233,787 | 05:57:25 16/05/2026 | |
| 20 | NEO/USD | $2.98 | $1,207,501 | 06:00:16 16/05/2026 | |
| 21 | NEO/USDT | $2.98 | $1,206,955 | 06:00:15 16/05/2026 | |
| 22 | NEO/USDT | $2.98 | $1,190,007 | 05:54:17 16/05/2026 | |
| 23 | NEO/USDT | $2.98 | $1,183,550 | 06:00:16 16/05/2026 | |
| 24 | NEO/USDT | $2.98 | $1,069,587 | 06:00:16 16/05/2026 | |
| 25 | NEO/USDT | $2.97 | $1,040,996 | 22:00:11 15/05/2026 | |
| 26 | NEO/USD | $3.15 | $1,009,806 | 05:51:10 16/05/2026 | |
| 27 | NEO/USDT | $2.98 | $922,361 | 05:48:10 16/05/2026 | |
| 28 | NEO/USDC | $2.98 | $893,736 | 05:54:16 16/05/2026 | |
| 29 | NEO/USDT | $2.98 | $893,087 | 05:57:07 16/05/2026 | |
| 30 | NEO/USDT | $2.98 | $888,347 | 05:59:54 16/05/2026 | |
| 31 | NEO/USDT | $2.98 | $835,672 | 05:54:16 16/05/2026 | |
| 32 | NEO/USDT | $2.98 | $792,418 | 05:57:15 16/05/2026 | |
| 33 | NEO/USDT | $2.98 | $771,318 | 05:56:54 16/05/2026 | |
| 34 | NEO/USDT | $2.98 | $622,714 | 06:00:09 16/05/2026 | |
| 35 | NEO/KRW | $2.96 | $571,726 | 05:56:54 16/05/2026 | |
| 36 | NEO/USDT | $2.98 | $543,601 | 05:57:06 16/05/2026 | |
| 37 | NEO/USDT | $2.98 | $444,963 | 06:00:08 16/05/2026 | |
| 38 | NEO/USDT | $2.98 | $443,006 | 05:51:11 16/05/2026 | |
| 39 | NEO/USDT | $2.98 | $438,252 | 06:00:15 16/05/2026 | |
| 40 | NEO/USDT | $2.97 | $438,215 | 05:54:15 16/05/2026 | |
| 41 | NEO/USDT | $2.98 | $430,434 | 06:00:16 16/05/2026 | |
| 42 | NEO/USDT | $2.98 | $395,339 | 05:57:16 16/05/2026 | |
| 43 | NEO/USDT | $2.98 | $363,155 | 06:00:16 16/05/2026 | |
| 44 | NEO/USDT | $2.98 | $359,243 | 05:57:17 16/05/2026 | |
| 45 | NEO/USDT | $2.98 | $355,768 | 06:00:16 16/05/2026 | |
| 46 | NEO/USDT | $2.98 | $350,621 | 05:57:16 16/05/2026 | |
| 47 | NEO/USDT | $2.98 | $324,971 | 05:57:16 16/05/2026 | |
| 48 | NEO/USDT | $2.98 | $284,017 | 05:57:07 16/05/2026 | |
| 49 | NEO/USDT | $2.98 | $250,682 | 05:54:15 16/05/2026 | |
| 50 | NEO/USDT | $2.67 | $204,363 | 06:00:15 16/05/2026 | |
| 51 | NEO/USDT | $2.98 | $202,297 | 05:57:11 16/05/2026 | |
| 52 | NEO/USDT | $2.97 | $202,050 | 05:54:19 16/05/2026 | |
| 53 | NEO/USDT | $2.98 | $194,135 | 05:51:10 16/05/2026 | |
| 54 | NEO/TRY | $2.99 | $191,431 | 05:59:23 16/05/2026 | |
| 55 | NEO/USDT | $2.98 | $184,715 | 05:57:07 16/05/2026 | |
| 56 | NEO/USDT | $2.98 | $170,845 | 05:57:08 16/05/2026 | |
| 57 | NEO/USDT | $2.98 | $138,299 | 05:54:07 16/05/2026 | |
| 58 | NEO/USDT | $2.98 | $135,517 | 05:57:08 16/05/2026 | |
| 59 | NEO/USDC | $2.98 | $130,812 | 05:51:11 16/05/2026 | |
| 60 | NEO/USDT | $2.98 | $124,881 | 05:57:11 16/05/2026 | |
| 61 | NEO/USDT | $2.98 | $123,798 | 05:57:11 16/05/2026 | |
| 62 | NEO/USDT | $2.98 | $123,797 | 05:56:53 16/05/2026 | |
| 63 | NEO/TRY | $2.98 | $120,928 | 05:59:24 16/05/2026 | |
| 64 | NEO/USDT | $2.98 | $119,437 | 06:00:09 16/05/2026 | |
| 65 | NEO/USDT | $2.98 | $112,167 | 06:00:08 16/05/2026 | |
| 66 | NEO/USD | $2.98 | $112,167 | 06:00:07 16/05/2026 | |
| 67 | NEO/USDT | $2.98 | $112,167 | 06:00:08 16/05/2026 | |
| 68 | NEO/USDT | $2.98 | $112,167 | 06:00:09 16/05/2026 | |
| 69 | NEO/USDT | $2.98 | $106,842 | 05:54:09 16/05/2026 | |
| 70 | NEO/USDT | $2.98 | $97,959.58 | 05:51:23 16/05/2026 | |
| 71 | NEO/USDT | $2.98 | $95,084.52 | 06:00:15 16/05/2026 | |
| 72 | NEO/USDC | $2.98 | $91,911.40 | 06:00:16 16/05/2026 | |
| 73 | NEO/USDT | $2.98 | $91,360.16 | 05:51:07 16/05/2026 | |
| 74 | NEO/EUR | $2.98 | $89,910.67 | 05:57:08 16/05/2026 | |
| 75 | NEO/USDT | $2.98 | $88,173.48 | 05:54:08 16/05/2026 | |
| 76 | NEO/USDC | $2.98 | $87,913.00 | 05:54:16 16/05/2026 | |
| 77 | NEO/USDT | $2.98 | $86,411.50 | 06:00:08 16/05/2026 | |
| 78 | NEO/USDT | $2.98 | $77,488.19 | 06:00:09 16/05/2026 | |
| 79 | NEO/USDT | $2.98 | $77,106.26 | 05:57:08 16/05/2026 | |
| 80 | NEO/USDT | $2.98 | $75,011.72 | 05:54:07 16/05/2026 | |
| 81 | NEO/USDT | $2.98 | $73,343.76 | 05:57:16 16/05/2026 | |
| 82 | NEO/KRW | $2.96 | $67,820.94 | 05:59:54 16/05/2026 | |
| 83 | NEO/USDT | $2.98 | $67,668.43 | 05:56:24 16/05/2026 | |
| 84 | NEO/USD | $2.98 | $64,628.24 | 05:54:26 16/05/2026 | |
| 85 | NEO/USDT | $2.98 | $59,453.19 | 06:00:16 16/05/2026 | |
| 86 | NEO/USDC | $2.98 | $55,663.96 | 05:51:07 16/05/2026 | |
| 87 | NEO/EUR | $2.98 | $52,463.00 | 05:51:11 16/05/2026 | |
| 88 | NEO/USDT | $2.98 | $50,901.29 | 06:00:11 16/05/2026 | |
| 89 | NEO/USDT | $2.98 | $50,644.63 | 06:00:10 16/05/2026 | |
| 90 | NEO/USDT | $2.98 | $49,584.61 | 05:57:07 16/05/2026 | |
| 91 | NEO/USDT | $2.97 | $47,395.48 | 05:59:24 16/05/2026 | |
| 92 | NEO/USDC | $2.98 | $45,191.37 | 05:56:54 16/05/2026 | |
| 93 | NEO/TRY | $2.99 | $42,968.25 | 05:56:54 16/05/2026 | |
| 94 | NEO/USDT | $2.98 | $41,510.05 | 05:57:23 16/05/2026 | |
| 95 | NEO/BTC | $2.98 | $41,078.78 | 05:51:11 16/05/2026 | |
| 96 | NEO/USDT | $2.98 | $39,973.29 | 06:00:15 16/05/2026 | |
| 97 | NEO/USDC | $2.99 | $37,550.52 | 05:56:24 16/05/2026 | |
| 98 | NEO/USDT | $2.98 | $34,409.24 | 06:00:09 16/05/2026 | |
| 99 | NEO/USDT | $2.98 | $33,834.49 | 05:57:12 16/05/2026 | |
| 100 | NEO/USDT | $2.98 | $29,394.07 | 05:57:16 16/05/2026 | |
| 101 | NEO/USDT | $2.98 | $29,027.38 | 06:00:08 16/05/2026 | |
| 102 | NEO/USDT | $2.98 | $27,259.93 | 06:00:09 16/05/2026 | |
| 103 | NEO/USDC | $2.98 | $23,264.51 | 05:57:11 16/05/2026 | |
| 104 | NEO/TRY | $2.99 | $22,853.72 | 05:57:10 16/05/2026 | |
| 105 | NEO/USDT | $2.98 | $20,645.55 | 06:00:09 16/05/2026 | |
| 106 | NEO/USD | $3.00 | $19,820.93 | 05:59:23 16/05/2026 | |
| 107 | NEO/USDT | $2.98 | $18,786.38 | 06:00:08 16/05/2026 | |
| 108 | NEO/BTC | $2.98 | $16,964.66 | 05:56:54 16/05/2026 | |
| 109 | NEO/USDT | $2.98 | $16,618.16 | 06:00:16 16/05/2026 | |
| 110 | NEO/USDT | $2.98 | $15,379.00 | 05:59:53 16/05/2026 | |
| 111 | NEO/USDT | $2.98 | $12,871.71 | 06:00:16 16/05/2026 | |
| 112 | NEO/UAH | $2.99 | $12,842.01 | 05:51:11 16/05/2026 | |
| 113 | NEO/USD | $2.97 | $12,533.40 | 05:59:24 16/05/2026 | |
| 114 | NEO/USDT | $2.98 | $8,172.50 | 05:57:10 16/05/2026 | |
| 115 | NEO/BTC | $5.57 | $8,032.62 | 06:00:10 16/05/2026 | |
| 116 | NEO/USDT | $2.98 | $7,297.61 | 05:57:11 16/05/2026 | |
| 117 | NEO/USDT | $2.98 | $6,198.84 | 05:57:10 16/05/2026 | |
| 118 | NEO/USDT | $2.98 | $5,075.98 | 05:57:11 16/05/2026 | |
| 119 | NEO/USDC | $2.98 | $5,059.39 | 05:57:11 16/05/2026 | |
| 120 | NEO/USDC | $2.98 | $4,971.34 | 05:57:10 16/05/2026 | |
| 121 | NEO/USDC | $2.98 | $4,965.95 | 06:00:15 16/05/2026 | |
| 122 | NEO/USDT | $2.97 | $4,586.39 | 05:57:16 16/05/2026 | |
| 123 | NEO/USDT | $2.98 | $3,573.90 | 06:00:09 16/05/2026 | |
| 124 | NEO/USDT | $2.98 | $2,863.18 | 05:59:53 16/05/2026 | |
| 125 | NEO/USDC | $2.98 | $2,631.57 | 05:59:53 16/05/2026 | |
| 126 | NEO/BTC | $2.99 | $2,501.17 | 05:59:53 16/05/2026 | |
| 127 | NEO/USD | $2.98 | $2,091.78 | 05:54:07 16/05/2026 | |
| 128 | NEO/KRW | $2.97 | $1,418.51 | 05:59:53 16/05/2026 | |
| 129 | NEO/BTC | $2.98 | $1,341.07 | 05:56:53 16/05/2026 | |
| 130 | NEO/INR | $3.13 | $860.00 | 05:57:11 16/05/2026 | |
| 131 | NEO/IDR | $2.99 | $664.68 | 06:00:12 16/05/2026 | |
| 132 | NEO/USDT | $2.98 | $663.19 | 06:00:12 16/05/2026 | |
| 133 | NEO/USDT | $2.98 | $567.70 | 05:57:11 16/05/2026 | |
| 134 | NEO/ZAR | $3.36 | $520.73 | 12:33:07 10/05/2026 | |
| 135 | NEO/USDT | $3.14 | $517.23 | 05:54:07 16/05/2026 | |
| 136 | NEO/USDT | $2.98 | $420.88 | 05:57:11 16/05/2026 | |
| 137 | NEO/USDC | $2.98 | $382.95 | 05:54:17 16/05/2026 | |
| 138 | NEO/IDR | $2.98 | $342.98 | 05:59:53 16/05/2026 | |
| 139 | NEO/EUR | $3.01 | $332.70 | 05:56:24 16/05/2026 | |
| 140 | NEO/USDT | $2.98 | $299.72 | 06:00:18 16/05/2026 | |
| 141 | NEO/USDT | $2.96 | $228.11 | 06:00:12 16/05/2026 | |
| 142 | NEO/USDT | $2.92 | $123.62 | 05:59:53 16/05/2026 | |
| 143 | NEO/USDT | $2.99 | $122.01 | 05:59:53 16/05/2026 | |
| 144 | NEO/BTC | $2.96 | $64.60 | 05:56:54 16/05/2026 | |
| 145 | NEO/USD | $3.00 | $55.32 | 05:57:10 16/05/2026 | |
| 146 | NEO/USDT | $2.99 | $53.71 | 05:57:10 16/05/2026 | |
| 147 | NEO/USDT | $3.03 | $35.74 | 05:56:54 16/05/2026 | |
| 148 | NEO/USDC | $2.99 | $30.67 | 05:57:10 16/05/2026 | |
| 149 | NEO/EUR | $3.00 | $27.94 | 05:57:10 16/05/2026 | |
| 150 | NEO/USD | $2.96 | $11.48 | 05:56:53 16/05/2026 | |
| 151 | NEO/JPY | $3.05 | $3.03 | 05:57:10 16/05/2026 | |
| 152 | NEO/BTC | $3.15 | $0 | 06:00:08 16/05/2026 | |
| 153 | NEO/USDC | $3.17 | $0 | 06:00:08 16/05/2026 | |
| 154 | NEO/USDT | $3.27 | $0 | 05:57:07 16/05/2026 | |
| 155 | NEO/INR | $3.09 | $0 | 06:00:11 16/05/2026 | |
| 156 | NEO/INR | $5.73 | $0 | 06:00:08 16/05/2026 | |
| 157 | NEO/XRP | $28.00 | $0 | 05:57:11 16/05/2026 | |
| 158 | NEO/USDC | $2.98 | $0 | 05:57:11 16/05/2026 | |
| 159 | NEO/BTC | $3.15 | $0 | 06:00:07 16/05/2026 | |
| 160 | NEO/USDC | $3.17 | $0 | 06:00:07 16/05/2026 | |
| 161 | NEO/INR | $2.72 | $0 | 05:45:11 16/05/2026 | |
| 162 | NEO/USDT | $2.92 | $0 | 05:45:11 16/05/2026 | |
| 163 | NEO/BTC | $3.15 | $0 | 06:00:08 16/05/2026 | |
| 164 | NEO/USDC | $3.17 | $0 | 06:00:08 16/05/2026 | |
| 165 | NEO/USDT | $2.98 | $0 | 05:57:15 16/05/2026 | |
| 166 | NEO/USDT | $2.98 | $0 | 05:57:10 16/05/2026 | |
| 167 | NEO/USDT | $2.97 | $0 | 06:03:45 16/05/2026 | |
| 168 | NEO/USDT | $2.98 | $0 | 06:00:11 16/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,657,583 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.