Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,221,051,187,877 Khối lượng (24h): $74,200,948,915 Thị phần: BTC: 58.5%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #150 16:39:00 15/07/2026
Giá Neo (NEO)
$1.97 2.17%
0.00003047 BTC 51,805 VND
Thấp: $1.93 Cao: $1.99

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $26,669,473 16:00:15 15/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.97 $7,929,669 16:00:16 15/07/2026
3 OrangeX OrangeX NEO/USDT $1.97 $1,933,421 15:45:15 15/07/2026
4 Binance Binance NEO/USDT $1.97 $1,899,889 15:54:17 15/07/2026
5 Biconomy.com Biconomy.com NEO/USDT $1.97 $1,874,466 15:57:15 15/07/2026
6 CoinChief CoinChief NEO/USDT $1.97 $1,794,867 15:57:16 15/07/2026
7 CEEX exchange CEEX exchange NEO/USDT $1.97 $1,576,972 16:00:12 15/07/2026
8 FameEX FameEX NEO/USDT $1.97 $1,506,210 15:57:18 15/07/2026
9 YEX YEX NEO/USDT $1.97 $1,499,980 16:00:16 15/07/2026
10 Echobit Echobit NEO/USDT $1.97 $1,436,062 15:57:16 15/07/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.97 $1,385,139 16:00:15 15/07/2026
12 BTSE BTSE NEO/USDT $1.96 $1,382,847 15:57:17 15/07/2026
13 BITmarkets BITmarkets NEO/USDT $1.97 $1,329,369 16:00:15 15/07/2026
14 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
15 BitMart BitMart NEO/USDT $1.97 $926,038 15:57:08 15/07/2026
16 CoinW CoinW NEO/USDT $1.97 $897,875 15:57:17 15/07/2026
17 Batonex Batonex NEO/USDT $1.97 $817,528 16:00:15 15/07/2026
18 BVOX BVOX NEO/USDT $1.97 $632,699 15:57:15 15/07/2026
19 WhiteBIT WhiteBIT NEO/USDT $1.97 $588,110 15:57:15 15/07/2026
20 HTX HTX NEO/USDT $1.97 $580,584 15:59:54 15/07/2026
21 CRMClick CRMClick NEO/USDT $1.97 $579,632 16:00:07 15/07/2026
22 Hotcoin Hotcoin NEO/USDT $1.97 $544,618 15:54:00 15/07/2026
23 Cat.Ex Cat.Ex NEO/USDT $1.97 $447,171 16:00:07 15/07/2026
24 BlockFin BlockFin NEO/USDT $1.97 $412,932 16:00:15 15/07/2026
25 Toobit Toobit NEO/USDT $1.97 $411,461 15:57:16 15/07/2026
26 Paribu Paribu NEO/TRY $1.97 $382,721 15:59:53 15/07/2026
27 Bybit Bybit NEO/USDT $1.97 $314,502 15:54:16 15/07/2026
28 Hotcoin Hotcoin NEO/USDT $1.97 $253,183 15:57:19 15/07/2026
29 Binance Binance NEO/USDT $1.97 $236,037 15:56:54 15/07/2026
30 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,337 16:00:17 15/07/2026
31 Bitunix Bitunix NEO/USDT $1.97 $196,895 15:51:16 15/07/2026
32 Hyperliquid Hyperliquid NEO/USDC $1.97 $187,139 15:57:26 15/07/2026
33 MEXC MEXC NEO/USDT $1.97 $173,867 15:57:16 15/07/2026
34 x.me Exchange x.me Exchange NEO/USDT $1.97 $166,894 15:57:18 15/07/2026
35 WhiteBIT WhiteBIT NEO/USDC $1.97 $166,506 15:57:07 15/07/2026
36 Bitbaby Bitbaby NEO/USDT $1.97 $163,471 16:00:15 15/07/2026
37 Upbit Upbit NEO/KRW $1.95 $163,156 15:56:53 15/07/2026
38 YEX YEX NEO/USDC $1.97 $145,118 16:00:16 15/07/2026
39 Phemex Phemex NEO/USDT $1.96 $140,353 15:57:16 15/07/2026
40 WhiteBIT WhiteBIT NEO/USDT $1.97 $138,656 15:57:07 15/07/2026
41 Bitrue Bitrue NEO/USDT $1.97 $135,429 15:57:16 15/07/2026
42 EasiCoin EasiCoin NEO/USDT $1.97 $133,366 16:00:16 15/07/2026
43 CoinW CoinW NEO/USDT $1.97 $117,266 15:51:11 15/07/2026
44 KuCoin KuCoin NEO/USDT $1.96 $105,359 15:54:20 15/07/2026
45 Bitbase Bitbase NEO/USDT $1.97 $94,688.99 15:57:17 15/07/2026
46 Zoomex Zoomex NEO/USDT $1.97 $94,350.00 15:54:16 15/07/2026
47 MEXC MEXC NEO/USDC $1.97 $93,247.12 15:57:16 15/07/2026
48 Cofinex Cofinex NEO/USDT $1.97 $86,095.32 16:00:17 15/07/2026
49 MEXC MEXC NEO/USDT $1.97 $76,786.25 15:51:07 15/07/2026
50 LBank LBank NEO/USDT $1.97 $76,745.87 15:57:08 15/07/2026
51 XXKK XXKK NEO/USDT $1.97 $75,610.60 16:00:08 15/07/2026
52 UZX UZX NEO/USDT $1.97 $75,175.47 15:57:11 15/07/2026
53 Gate Gate NEO/USDT $1.96 $74,454.91 15:54:19 15/07/2026
54 Bitunix Bitunix NEO/USDT $1.97 $73,470.85 15:51:08 15/07/2026
55 ASTX ASTX NEO/USDT $1.97 $73,319.33 16:00:16 15/07/2026
56 Changelly Changelly NEO/USDT $1.97 $70,098.64 16:00:11 15/07/2026
57 Gleec BTC Gleec BTC NEO/USDT $1.97 $70,098.64 16:00:11 15/07/2026
58 HitBTC HitBTC NEO/USDT $1.97 $70,096.20 16:00:09 15/07/2026
59 FMFW.io FMFW.io NEO/USD $1.97 $70,096.20 16:00:08 15/07/2026
60 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $66,361.79 16:00:11 15/07/2026
61 OKX OKX NEO/USDT $1.97 $65,391.68 15:56:53 15/07/2026
62 Binance Binance NEO/USDC $1.97 $60,775.48 15:56:32 15/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.97 $52,550.98 15:59:23 15/07/2026
64 MEXC MEXC NEO/USDC $1.97 $51,841.92 15:51:07 15/07/2026
65 Ourbit Ourbit NEO/USDT $1.97 $48,418.31 15:57:07 15/07/2026
66 WhiteBIT WhiteBIT NEO/EUR $1.97 $45,749.08 15:57:07 15/07/2026
67 Pionex Pionex NEO/USDT $1.97 $42,969.28 15:57:08 15/07/2026
68 Picol Picol NEO/USDT $1.97 $37,880.84 16:00:09 15/07/2026
69 Bitbaby Bitbaby NEO/USDC $1.97 $35,083.14 16:00:15 15/07/2026
70 BingX BingX NEO/USDT $1.97 $34,520.87 15:54:08 15/07/2026
71 Bitbase Bitbase NEO/USDC $1.97 $32,387.56 15:57:17 15/07/2026
72 Gate Gate NEO/USDC $1.97 $31,361.23 15:56:24 15/07/2026
73 BYDFi BYDFi NEO/USDT $1.97 $29,477.42 16:00:08 15/07/2026
74 KuCoin KuCoin NEO/USDT $1.97 $28,628.67 15:56:53 15/07/2026
75 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.99 16:00:15 15/07/2026
76 Binance Binance NEO/TRY $1.97 $27,126.53 15:56:32 15/07/2026
77 AEGET AEGET NEO/USDT $1.97 $26,577.00 16:00:16 15/07/2026
78 LeveX LeveX NEO/USDT $1.97 $24,629.08 16:00:16 15/07/2026
79 XT.COM XT.COM NEO/USDT $1.97 $24,054.23 15:57:08 15/07/2026
80 ASTX ASTX NEO/USDT $1.97 $23,905.35 16:00:10 15/07/2026
81 Bitrue Bitrue NEO/USDC $1.97 $23,843.58 15:57:07 15/07/2026
82 WhiteBIT WhiteBIT NEO/BTC $1.97 $23,278.16 15:57:07 15/07/2026
83 WhiteBIT WhiteBIT NEO/UAH $1.90 $20,358.53 15:57:07 15/07/2026
84 CoinEx CoinEx NEO/USDT $1.97 $19,791.38 15:59:53 15/07/2026
85 UZX UZX NEO/USDT $1.97 $19,364.24 15:57:15 15/07/2026
86 BloFin BloFin NEO/USDT $1.97 $19,236.34 15:57:17 15/07/2026
87 Kraken Kraken NEO/USD $1.96 $18,392.21 15:59:24 15/07/2026
88 Koinbay Koinbay NEO/USDT $1.97 $18,059.58 15:57:12 15/07/2026
89 WHXEX WHXEX NEO/USDT $1.97 $17,995.58 16:00:09 15/07/2026
90 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
91 Bitget Bitget NEO/USDT $1.97 $14,904.10 15:54:53 15/07/2026
92 LATOKEN LATOKEN NEO/USDT $1.96 $13,891.04 15:57:11 15/07/2026
93 XBO.com XBO.com NEO/USDT $1.97 $11,635.98 16:00:10 15/07/2026
94 Pionex Pionex NEO/USDT $1.97 $11,549.45 15:57:16 15/07/2026
95 Bithumb Bithumb NEO/KRW $1.93 $11,360.73 15:59:53 15/07/2026
96 ZKE ZKE NEO/USDT $1.97 $10,817.29 16:00:12 15/07/2026
97 Bitvavo Bitvavo NEO/EUR $1.97 $9,504.19 15:57:08 15/07/2026
98 OKJ OKJ NEO/JPY $1.97 $8,244.14 15:57:12 15/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.98 $7,917.87 15:59:23 15/07/2026
100 DigiFinex DigiFinex NEO/USDT $1.97 $7,639.94 16:00:07 15/07/2026
101 Gate Gate NEO/USDT $1.97 $7,420.42 15:56:24 15/07/2026
102 BitKan BitKan NEO/USDT $1.97 $6,306.49 16:00:09 15/07/2026
103 PrimeXBT PrimeXBT NEO/USDT $1.97 $5,113.65 16:00:16 15/07/2026
104 WEEX WEEX NEO/USDC $1.97 $5,047.81 15:57:10 15/07/2026
105 WEEX WEEX NEO/USDT $1.97 $4,967.84 15:57:10 15/07/2026
106 Binance TR Binance TR NEO/TRY $1.97 $4,547.18 15:57:09 15/07/2026
107 CoinEx CoinEx NEO/USDC $1.97 $3,372.21 15:59:53 15/07/2026
108 CoinEx CoinEx NEO/BTC $1.98 $3,304.59 15:59:53 15/07/2026
109 Kraken Kraken NEO/EUR $1.97 $3,293.71 15:59:54 15/07/2026
110 Hibt Hibt NEO/USDT $1.97 $3,270.03 15:48:08 15/07/2026
111 Bit2Me Bit2Me NEO/EUR $1.97 $3,234.30 15:57:07 15/07/2026
112 KuCoin KuCoin NEO/BTC $1.97 $2,526.96 15:56:53 15/07/2026
113 Bitrue Bitrue NEO/USDT $1.97 $2,401.35 15:57:07 15/07/2026
114 Bitcoiva Bitcoiva NEO/USDT $1.97 $2,307.93 16:00:09 15/07/2026
115 CoinDCX CoinDCX NEO/INR $1.98 $1,049.73 16:00:11 15/07/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.99 $867.81 15:51:07 15/07/2026
117 CoinDCX CoinDCX NEO/USDT $1.97 $658.85 16:00:11 15/07/2026
118 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
119 Gate Gate NEO/BTC $1.98 $524.01 15:56:54 15/07/2026
120 Coinone Coinone NEO/KRW $1.96 $423.38 15:59:27 15/07/2026
121 CEX.IO CEX.IO NEO/USD $1.98 $192.69 15:54:08 15/07/2026
122 TRIV TRIV NEO/IDR $1.98 $175.72 16:00:12 15/07/2026
123 TRIV TRIV NEO/USDT $1.97 $175.19 16:00:12 15/07/2026
124 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
125 Binance.US Binance.US NEO/USDT $2.00 $101.88 15:59:53 15/07/2026
126 CEX.IO CEX.IO NEO/USDT $1.98 $101.84 15:54:08 15/07/2026
127 OKX OKX NEO/USDC $1.97 $99.87 15:56:53 15/07/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $67.44 15:51:07 15/07/2026
129 OKX OKX NEO/EUR $1.99 $49.46 15:56:53 15/07/2026
130 CEX.IO CEX.IO NEO/USDC $1.98 $40.03 15:54:08 15/07/2026
131 CEX.IO CEX.IO NEO/EUR $1.98 $27.02 15:54:08 15/07/2026
132 Indodax Indodax NEO/IDR $2.10 $20.61 15:59:54 15/07/2026
133 EXMO EXMO NEO/USDT $1.97 $15.76 15:57:07 15/07/2026
134 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.76 16:00:11 15/07/2026
135 Poloniex Poloniex NEO/USDT $1.54 $14.99 15:59:53 15/07/2026
136 Bitfinex Bitfinex NEO/USDT $1.93 $9.59 15:57:15 15/07/2026
137 Tokocrypto Tokocrypto NEO/USDT $1.97 $7.57 15:57:08 15/07/2026
138 WazirX WazirX NEO/USDT $1.95 $4.74 16:00:12 15/07/2026
139 HitBTC HitBTC NEO/BTC $2.02 $0 16:00:09 15/07/2026
140 HitBTC HitBTC NEO/USDC $1.96 $0 16:00:09 15/07/2026
141 BigONE BigONE NEO/USDT $1.95 $0 15:48:07 15/07/2026
142 Upbit Upbit NEO/BTC $1.96 $0 15:56:53 15/07/2026
143 Upbit Upbit NEO/USDT $1.81 $0 15:56:53 15/07/2026
144 ZebPay ZebPay NEO/INR $2.07 $0 15:54:07 15/07/2026
145 Bitbns Bitbns NEO/INR $5.71 $0 15:57:07 15/07/2026
146 Bitrue Bitrue NEO/XRP $23.64 $0 15:57:07 15/07/2026
147 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 15:57:08 15/07/2026
148 FMFW.io FMFW.io NEO/BTC $2.02 $0 16:00:08 15/07/2026
149 FMFW.io FMFW.io NEO/USDC $1.96 $0 16:00:08 15/07/2026
150 Giottus Giottus NEO/INR $2.71 $0 15:48:11 15/07/2026
151 Giottus Giottus NEO/USDT $1.97 $0 15:48:11 15/07/2026
152 Changelly Changelly NEO/BTC $2.02 $0 16:00:11 15/07/2026
153 Changelly Changelly NEO/USDC $1.96 $0 16:00:11 15/07/2026
154 WOO X WOO X NEO/USDT $1.97 $0 15:57:18 15/07/2026
155 Coinlocally Coinlocally NEO/USDT $1.94 $0 16:00:16 15/07/2026
156 Binance TH Binance TH NEO/USDT $1.97 $0 15:57:07 15/07/2026
157 EasiCoin EasiCoin NEO/USDT $1.97 $0 16:00:08 15/07/2026
158 ADEN ADEN NEO/USDT $1.96 $0 16:03:53 15/07/2026
159 Gate US Gate US NEO/USDT $1.97 $0 16:00:08 15/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 15/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,669,473 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá