Neo NEO
Xếp hạng #135
10:44:00 25/02/2026
Giá Neo (NEO)
$2.65 0.19%
0.00004047 BTC
71,009 VND
Thấp: $2.58
Cao: $2.68
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.66 | $65,915,407 | 10:00:15 25/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.66 | $26,877,426 | 09:57:16 25/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.66 | $7,778,737 | 10:00:15 25/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.66 | $5,535,849 | 10:00:16 25/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.66 | $4,267,830 | 10:00:16 25/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.66 | $3,657,068 | 09:54:16 25/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.66 | $3,616,000 | 09:54:15 25/02/2026 |
| 8 |  WhiteBIT |
NEO/USDT | $2.66 | $3,104,262 | 09:57:15 25/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.66 | $2,856,414 | 09:57:17 25/02/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,652,465 | 10:00:12 25/02/2026 |
| 11 |  CoinW |
NEO/USDT | $2.66 | $2,502,276 | 09:57:18 25/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.66 | $2,201,017 | 10:00:16 25/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.66 | $1,985,875 | 09:54:15 25/02/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.66 | $1,637,884 | 10:00:16 25/02/2026 |
| 15 |  YEX |
NEO/USDT | $2.66 | $1,636,080 | 09:57:16 25/02/2026 |
| 16 |  BVOX |
NEO/USDT | $2.66 | $1,228,049 | 09:57:15 25/02/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.66 | $1,171,776 | 09:57:20 25/02/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.66 | $1,130,381 | 10:00:15 25/02/2026 |
| 19 | Binance |
NEO/USDT | $2.66 | $1,026,002 | 09:56:54 25/02/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.66 | $1,019,742 | 09:54:10 25/02/2026 |
| 21 |  OKX |
NEO/USDT | $2.66 | $931,882 | 09:53:01 25/02/2026 |
| 22 |  BitMart |
NEO/USDT | $2.67 | $901,757 | 09:57:08 25/02/2026 |
| 23 | Millionero |
NEO/USDT | $2.66 | $875,288 | 10:00:13 25/02/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.66 | $754,147 | 09:45:38 25/02/2026 |
| 25 |  Ourbit |
NEO/USDT | $2.66 | $752,994 | 09:57:16 25/02/2026 |
| 26 |  BTSE |
NEO/USDT | $2.66 | $680,067 | 09:57:15 25/02/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.66 | $665,189 | 10:00:09 25/02/2026 |
| 28 | Binance |
NEO/USDC | $2.66 | $658,626 | 09:54:16 25/02/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.66 | $650,717 | 10:00:15 25/02/2026 |
| 30 |  BITmarkets |
NEO/USDT | $2.66 | $650,644 | 10:00:15 25/02/2026 |
| 31 |  EXMO |
NEO/USD | $2.65 | $650,578 | 10:00:07 25/02/2026 |
| 32 |  Toobit |
NEO/USDT | $2.66 | $641,737 | 09:57:15 25/02/2026 |
| 33 |  EasiCoin |
NEO/USDT | $2.66 | $606,158 | 10:00:16 25/02/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.67 | $572,945 | 09:57:08 25/02/2026 |
| 35 |  Bybit |
NEO/USDT | $2.66 | $545,515 | 09:54:16 25/02/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.66 | $466,204 | 10:00:09 25/02/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.66 | $444,206 | 09:57:17 25/02/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.66 | $408,704 | 10:00:16 25/02/2026 |
| 39 | CoinW |
NEO/USDT | $2.67 | $404,311 | 09:57:10 25/02/2026 |
| 40 |  Globe Derivative Exchange |
NEO/USD | $2.66 | $381,122 | 10:00:17 25/02/2026 |
| 41 |  BitbabyExchange |
NEO/USDT | $2.66 | $377,037 | 09:57:15 25/02/2026 |
| 42 |  Gate |
NEO/USDT | $2.66 | $349,539 | 09:54:19 25/02/2026 |
| 43 |  Upbit |
NEO/KRW | $2.70 | $312,814 | 09:56:54 25/02/2026 |
| 44 |  Phemex |
NEO/USDT | $2.66 | $310,871 | 09:57:16 25/02/2026 |
| 45 |  MEXC |
NEO/USDT | $2.66 | $300,516 | 09:57:09 25/02/2026 |
| 46 |  UZX |
NEO/USDT | $2.66 | $271,529 | 09:57:13 25/02/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.66 | $270,627 | 09:57:17 25/02/2026 |
| 48 | Ourbit |
NEO/USDT | $2.66 | $236,426 | 09:57:08 25/02/2026 |
| 49 |  LBank |
NEO/USDT | $2.66 | $222,643 | 09:57:11 25/02/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.66 | $221,237 | 09:57:15 25/02/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.66 | $218,482 | 10:00:18 25/02/2026 |
| 52 | EXMO |
NEO/USDT | $2.66 | $195,222 | 10:00:07 25/02/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $2.66 | $194,634 | 09:54:08 25/02/2026 |
| 54 | BitbabyExchange |
NEO/USDC | $2.66 | $180,187 | 09:57:15 25/02/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.66 | $165,880 | 09:57:15 25/02/2026 |
| 56 |  Pionex |
NEO/USDT | $2.67 | $162,065 | 09:57:09 25/02/2026 |
| 57 |  Paribu |
NEO/TRY | $2.69 | $159,991 | 10:02:00 25/02/2026 |
| 58 |  XXKK |
NEO/USDT | $2.67 | $157,320 | 10:00:10 25/02/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.67 | $150,140 | 09:54:10 25/02/2026 |
| 60 | OKX |
NEO/USDT | $2.66 | $148,278 | 09:56:53 25/02/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.66 | $147,082 | 10:00:10 25/02/2026 |
| 62 | Gate |
NEO/USDT | $2.66 | $143,672 | 09:56:24 25/02/2026 |
| 63 |  Picol |
NEO/USDT | $2.67 | $142,964 | 10:00:09 25/02/2026 |
| 64 | YEX |
NEO/USDC | $2.66 | $113,029 | 09:57:16 25/02/2026 |
| 65 | MEXC |
NEO/USDC | $2.66 | $109,537 | 09:54:16 25/02/2026 |
| 66 |  Coinflare |
NEO/USDT | $2.66 | $106,262 | 10:00:15 25/02/2026 |
| 67 |  BingX |
NEO/USDT | $2.66 | $105,993 | 09:57:11 25/02/2026 |
| 68 |  ASTX |
NEO/USDT | $2.66 | $103,835 | 10:00:08 25/02/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.66 | $102,649 | 09:57:12 25/02/2026 |
| 70 | Bitunix |
NEO/USDT | $2.66 | $101,362 | 09:57:10 25/02/2026 |
| 71 | Binance |
NEO/USDC | $2.66 | $101,007 | 09:56:54 25/02/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.66 | $100,430 | 10:00:07 25/02/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.67 | $90,502.96 | 09:54:19 25/02/2026 |
| 74 |  Bitget |
NEO/USDT | $2.66 | $83,250.14 | 09:54:10 25/02/2026 |
| 75 | KuCoin |
NEO/USDT | $2.67 | $81,425.67 | 09:38:23 25/02/2026 |
| 76 | BYDFi |
NEO/USDT | $2.66 | $74,086.43 | 10:00:15 25/02/2026 |
| 77 | WhiteBIT |
NEO/USDC | $2.66 | $59,687.44 | 09:57:08 25/02/2026 |
| 78 |  Hyperliquid |
NEO/USD | $2.66 | $59,562.63 | 09:57:26 25/02/2026 |
| 79 |  ONUS Pro |
NEO/VNDC | $2.66 | $57,778.97 | 10:00:16 25/02/2026 |
| 80 | Binance |
NEO/TRY | $2.66 | $56,196.50 | 09:56:54 25/02/2026 |
| 81 | MEXC |
NEO/USDC | $2.66 | $53,808.35 | 09:54:09 25/02/2026 |
| 82 | Cofinex |
NEO/USDT | $2.66 | $50,790.35 | 10:00:08 25/02/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.67 | $50,645.65 | 09:59:53 25/02/2026 |
| 84 | UZX |
NEO/USDT | $2.66 | $50,509.78 | 09:54:15 25/02/2026 |
| 85 |  BloFin |
NEO/USDT | $2.66 | $49,663.03 | 09:42:16 25/02/2026 |
| 86 |  Bithumb |
NEO/KRW | $2.70 | $48,455.24 | 09:59:54 25/02/2026 |
| 87 |  Changelly PRO |
NEO/USDT | $2.66 | $41,749.78 | 10:00:13 25/02/2026 |
| 88 |  Gleec BTC |
NEO/USDT | $2.66 | $41,749.78 | 10:00:11 25/02/2026 |
| 89 |  HitBTC |
NEO/USDT | $2.67 | $41,700.92 | 10:00:07 25/02/2026 |
| 90 |  FMFW.io |
NEO/USD | $2.67 | $41,539.02 | 09:54:13 25/02/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.66 | $38,914.21 | 10:00:16 25/02/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.66 | $38,171.10 | 10:00:08 25/02/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.68 | $36,717.57 | 09:57:13 25/02/2026 |
| 94 |  LeveX |
NEO/USDT | $2.66 | $33,366.63 | 10:00:15 25/02/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.66 | $29,610.69 | 09:57:07 25/02/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.66 | $26,589.80 | 10:00:16 25/02/2026 |
| 97 | Bitrue |
NEO/USDC | $2.66 | $25,017.64 | 09:57:10 25/02/2026 |
| 98 |  BitKan |
NEO/USDT | $2.67 | $24,674.26 | 10:00:08 25/02/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.66 | $24,204.40 | 09:57:10 25/02/2026 |
| 100 |  XBO.com |
NEO/USDT | $2.66 | $24,029.68 | 10:00:07 25/02/2026 |
| 101 |  ZKE |
NEO/USDT | $2.66 | $22,902.66 | 10:00:09 25/02/2026 |
| 102 | Binance |
NEO/BTC | $2.66 | $21,627.21 | 09:56:52 25/02/2026 |
| 103 | ASTX |
NEO/USDT | $2.66 | $18,823.48 | 10:00:16 25/02/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.67 | $17,780.81 | 09:59:53 25/02/2026 |
| 105 |  LATOKEN |
NEO/USDT | $2.67 | $16,862.13 | 09:57:07 25/02/2026 |
| 106 |  TGEX |
NEO/USDT | $2.66 | $15,339.13 | 10:00:15 25/02/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.66 | $13,887.42 | 09:59:53 25/02/2026 |
| 108 | Gate |
NEO/BTC | $2.66 | $12,947.96 | 09:56:54 25/02/2026 |
| 109 | WhiteBIT |
NEO/EUR | $2.67 | $12,736.90 | 09:57:08 25/02/2026 |
| 110 |  Coinbase International Exchange |
NEO/USDC | $2.68 | $12,640.09 | 10:00:15 25/02/2026 |
| 111 | Bitrue |
NEO/USDT | $2.66 | $11,642.05 | 09:57:10 25/02/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.66 | $11,108.12 | 10:00:10 25/02/2026 |
| 113 |  Tebbit |
NEO/USDT | $2.66 | $11,010.56 | 10:00:17 25/02/2026 |
| 114 | Gate |
NEO/USDC | $2.66 | $9,167.05 | 09:56:54 25/02/2026 |
| 115 | Bibox |
NEO/BTC | $5.57 | $8,039.11 | 10:00:12 25/02/2026 |
| 116 |  Hibt |
NEO/USDT | $2.66 | $7,410.82 | 09:57:10 25/02/2026 |
| 117 | WhiteBIT |
NEO/UAH | $2.70 | $7,074.96 | 09:57:08 25/02/2026 |
| 118 |  Coinone |
NEO/KRW | $2.71 | $6,816.22 | 09:59:53 25/02/2026 |
| 119 | BYDFi |
NEO/USDC | $2.66 | $6,405.35 | 10:00:15 25/02/2026 |
| 120 | WhiteBIT |
NEO/BTC | $2.66 | $5,183.85 | 09:57:08 25/02/2026 |
| 121 |  WEEX |
NEO/USDC | $2.66 | $5,000.12 | 09:57:10 25/02/2026 |
| 122 | WEEX |
NEO/USDT | $2.66 | $4,970.12 | 09:57:10 25/02/2026 |
| 123 |  Bitfinex |
NEO/USDT | $2.67 | $4,383.40 | 09:57:15 25/02/2026 |
| 124 |  CRMClick |
NEO/USDT | $2.67 | $3,842.21 | 10:00:07 25/02/2026 |
| 125 |  HTX |
NEO/USDT | $2.67 | $3,841.31 | 09:59:54 25/02/2026 |
| 126 | Bitfinex |
NEO/USD | $2.67 | $3,491.73 | 09:59:26 25/02/2026 |
| 127 | Pionex |
NEO/USDT | $2.66 | $3,213.73 | 09:57:15 25/02/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.66 | $1,669.56 | 09:57:07 25/02/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $2.60 | $1,600.01 | 09:57:08 25/02/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.67 | $1,124.63 | 09:57:08 25/02/2026 |
| 131 | OKX |
NEO/USDC | $2.61 | $905.08 | 09:56:53 25/02/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.66 | $770.24 | 09:59:53 25/02/2026 |
| 133 |  TRIV |
NEO/IDR | $2.67 | $745.60 | 10:00:11 25/02/2026 |
| 134 | TRIV |
NEO/USDT | $2.66 | $743.70 | 10:00:11 25/02/2026 |
| 135 | KuCoin |
NEO/BTC | $2.68 | $620.83 | 09:55:53 25/02/2026 |
| 136 |  Binance TH |
NEO/USDT | $2.66 | $500.00 | 09:57:11 25/02/2026 |
| 137 |  Flipster |
NEO/USDT | $2.67 | $226.79 | 10:00:15 25/02/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.66 | $148.84 | 09:59:53 25/02/2026 |
| 139 |  CoinDCX |
NEO/INR | $2.74 | $142.17 | 09:54:15 25/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.65 | $103.95 | 09:57:10 25/02/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.42 | $101.39 | 09:57:53 25/02/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.92 | $91.62 | 10:00:10 25/02/2026 |
| 143 | OKX |
NEO/USD | $2.63 | $90.95 | 09:56:53 25/02/2026 |
| 144 |  CEX.IO |
NEO/USDC | $2.67 | $89.91 | 10:00:10 25/02/2026 |
| 145 | Upbit |
NEO/BTC | $2.75 | $73.09 | 09:56:54 25/02/2026 |
| 146 | CEX.IO |
NEO/EUR | $2.68 | $72.92 | 10:00:10 25/02/2026 |
| 147 |  Indodax |
NEO/IDR | $2.70 | $58.20 | 10:02:53 25/02/2026 |
| 148 | CEX.IO |
NEO/USD | $2.68 | $28.78 | 10:00:10 25/02/2026 |
| 149 |  Tokocrypto |
NEO/USDT | $2.66 | $23.97 | 09:57:09 25/02/2026 |
| 150 | CEX.IO |
NEO/USDT | $2.67 | $21.52 | 10:00:10 25/02/2026 |
| 151 |  Bitcoiva |
NEO/USDT | $2.66 | $14.31 | 10:00:10 25/02/2026 |
| 152 | CoinDCX |
NEO/USDT | $2.67 | $13.07 | 09:54:15 25/02/2026 |
| 153 | Upbit |
NEO/USDT | $2.97 | $7.85 | 09:56:54 25/02/2026 |
| 154 | HitBTC |
NEO/USDC | $2.60 | $5.33 | 10:00:07 25/02/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.60 | $5.33 | 09:54:13 25/02/2026 |
| 156 | Changelly PRO |
NEO/USDC | $2.60 | $5.33 | 10:00:13 25/02/2026 |
| 157 |  Giottus |
NEO/INR | $4.07 | $3.87 | 09:45:08 25/02/2026 |
| 158 |  ADEN |
NEO/USDT | $2.66 | $2.66 | 10:03:44 25/02/2026 |
| 159 | Giottus |
NEO/USDT | $2.66 | $2.52 | 09:45:08 25/02/2026 |
| 160 |  OKJ |
NEO/JPY | $2.64 | $1.48 | 10:00:13 25/02/2026 |
| 161 | HitBTC |
NEO/BTC | $2.64 | $0 | 10:00:07 25/02/2026 |
| 162 | OKX |
NEO/EUR | $2.58 | $0 | 09:56:53 25/02/2026 |
| 163 |  BigONE |
NEO/USDT | $3.08 | $0 | 09:54:10 25/02/2026 |
| 164 |  ZebPay |
NEO/INR | $2.87 | $0 | 10:00:07 25/02/2026 |
| 165 |  Bitbns |
NEO/INR | $6.06 | $0 | 09:57:18 25/02/2026 |
| 166 |  WazirX |
NEO/USDT | $2.68 | $0 | 10:00:11 25/02/2026 |
| 167 | FMFW.io |
NEO/BTC | $2.64 | $0 | 09:54:13 25/02/2026 |
| 168 | Changelly PRO |
NEO/BTC | $2.64 | $0 | 10:00:13 25/02/2026 |
| 169 |  WOO X |
NEO/USDT | $2.66 | $0 | 09:54:15 25/02/2026 |
| 170 | ONUS Pro |
NEO/USDT | $2.67 | $0 | 10:00:10 25/02/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $2.67 | $0 | 10:00:10 25/02/2026 |
| 172 |  Gate US |
NEO/USDT | $2.67 | $0 | 10:00:07 25/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,915,407 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.