Neo NEO
Xếp hạng #150
16:39:00 15/07/2026
Giá Neo (NEO)
$1.97 2.17%
0.00003047 BTC
51,805 VND
Thấp: $1.93
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $26,669,473 | 16:00:15 15/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.97 | $7,929,669 | 16:00:16 15/07/2026 |
| 3 |  OrangeX |
NEO/USDT | $1.97 | $1,933,421 | 15:45:15 15/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.97 | $1,899,889 | 15:54:17 15/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.97 | $1,874,466 | 15:57:15 15/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.97 | $1,794,867 | 15:57:16 15/07/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $1.97 | $1,576,972 | 16:00:12 15/07/2026 |
| 8 |  FameEX |
NEO/USDT | $1.97 | $1,506,210 | 15:57:18 15/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.97 | $1,499,980 | 16:00:16 15/07/2026 |
| 10 |  Echobit |
NEO/USDT | $1.97 | $1,436,062 | 15:57:16 15/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.97 | $1,385,139 | 16:00:15 15/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.96 | $1,382,847 | 15:57:17 15/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.97 | $1,329,369 | 16:00:15 15/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.97 | $926,038 | 15:57:08 15/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.97 | $897,875 | 15:57:17 15/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.97 | $817,528 | 16:00:15 15/07/2026 |
| 18 |  BVOX |
NEO/USDT | $1.97 | $632,699 | 15:57:15 15/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.97 | $588,110 | 15:57:15 15/07/2026 |
| 20 |  HTX |
NEO/USDT | $1.97 | $580,584 | 15:59:54 15/07/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.97 | $579,632 | 16:00:07 15/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.97 | $544,618 | 15:54:00 15/07/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.97 | $447,171 | 16:00:07 15/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.97 | $412,932 | 16:00:15 15/07/2026 |
| 25 |  Toobit |
NEO/USDT | $1.97 | $411,461 | 15:57:16 15/07/2026 |
| 26 |  Paribu |
NEO/TRY | $1.97 | $382,721 | 15:59:53 15/07/2026 |
| 27 |  Bybit |
NEO/USDT | $1.97 | $314,502 | 15:54:16 15/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.97 | $253,183 | 15:57:19 15/07/2026 |
| 29 | Binance |
NEO/USDT | $1.97 | $236,037 | 15:56:54 15/07/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,337 | 16:00:17 15/07/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.97 | $196,895 | 15:51:16 15/07/2026 |
| 32 |  Hyperliquid |
NEO/USDC | $1.97 | $187,139 | 15:57:26 15/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.97 | $173,867 | 15:57:16 15/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.97 | $166,894 | 15:57:18 15/07/2026 |
| 35 | WhiteBIT |
NEO/USDC | $1.97 | $166,506 | 15:57:07 15/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.97 | $163,471 | 16:00:15 15/07/2026 |
| 37 |  Upbit |
NEO/KRW | $1.95 | $163,156 | 15:56:53 15/07/2026 |
| 38 | YEX |
NEO/USDC | $1.97 | $145,118 | 16:00:16 15/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.96 | $140,353 | 15:57:16 15/07/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.97 | $138,656 | 15:57:07 15/07/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.97 | $135,429 | 15:57:16 15/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.97 | $133,366 | 16:00:16 15/07/2026 |
| 43 | CoinW |
NEO/USDT | $1.97 | $117,266 | 15:51:11 15/07/2026 |
| 44 |  KuCoin |
NEO/USDT | $1.96 | $105,359 | 15:54:20 15/07/2026 |
| 45 |  Bitbase |
NEO/USDT | $1.97 | $94,688.99 | 15:57:17 15/07/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.97 | $94,350.00 | 15:54:16 15/07/2026 |
| 47 | MEXC |
NEO/USDC | $1.97 | $93,247.12 | 15:57:16 15/07/2026 |
| 48 |  Cofinex |
NEO/USDT | $1.97 | $86,095.32 | 16:00:17 15/07/2026 |
| 49 | MEXC |
NEO/USDT | $1.97 | $76,786.25 | 15:51:07 15/07/2026 |
| 50 |  LBank |
NEO/USDT | $1.97 | $76,745.87 | 15:57:08 15/07/2026 |
| 51 |  XXKK |
NEO/USDT | $1.97 | $75,610.60 | 16:00:08 15/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.97 | $75,175.47 | 15:57:11 15/07/2026 |
| 53 |  Gate |
NEO/USDT | $1.96 | $74,454.91 | 15:54:19 15/07/2026 |
| 54 | Bitunix |
NEO/USDT | $1.97 | $73,470.85 | 15:51:08 15/07/2026 |
| 55 |  ASTX |
NEO/USDT | $1.97 | $73,319.33 | 16:00:16 15/07/2026 |
| 56 |  Changelly |
NEO/USDT | $1.97 | $70,098.64 | 16:00:11 15/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.97 | $70,098.64 | 16:00:11 15/07/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.97 | $70,096.20 | 16:00:09 15/07/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.97 | $70,096.20 | 16:00:08 15/07/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $1.97 | $66,361.79 | 16:00:11 15/07/2026 |
| 61 |  OKX |
NEO/USDT | $1.97 | $65,391.68 | 15:56:53 15/07/2026 |
| 62 | Binance |
NEO/USDC | $1.97 | $60,775.48 | 15:56:32 15/07/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $52,550.98 | 15:59:23 15/07/2026 |
| 64 | MEXC |
NEO/USDC | $1.97 | $51,841.92 | 15:51:07 15/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.97 | $48,418.31 | 15:57:07 15/07/2026 |
| 66 | WhiteBIT |
NEO/EUR | $1.97 | $45,749.08 | 15:57:07 15/07/2026 |
| 67 |  Pionex |
NEO/USDT | $1.97 | $42,969.28 | 15:57:08 15/07/2026 |
| 68 |  Picol |
NEO/USDT | $1.97 | $37,880.84 | 16:00:09 15/07/2026 |
| 69 | Bitbaby |
NEO/USDC | $1.97 | $35,083.14 | 16:00:15 15/07/2026 |
| 70 |  BingX |
NEO/USDT | $1.97 | $34,520.87 | 15:54:08 15/07/2026 |
| 71 | Bitbase |
NEO/USDC | $1.97 | $32,387.56 | 15:57:17 15/07/2026 |
| 72 | Gate |
NEO/USDC | $1.97 | $31,361.23 | 15:56:24 15/07/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.97 | $29,477.42 | 16:00:08 15/07/2026 |
| 74 | KuCoin |
NEO/USDT | $1.97 | $28,628.67 | 15:56:53 15/07/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.99 | 16:00:15 15/07/2026 |
| 76 | Binance |
NEO/TRY | $1.97 | $27,126.53 | 15:56:32 15/07/2026 |
| 77 |  AEGET |
NEO/USDT | $1.97 | $26,577.00 | 16:00:16 15/07/2026 |
| 78 |  LeveX |
NEO/USDT | $1.97 | $24,629.08 | 16:00:16 15/07/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.97 | $24,054.23 | 15:57:08 15/07/2026 |
| 80 | ASTX |
NEO/USDT | $1.97 | $23,905.35 | 16:00:10 15/07/2026 |
| 81 | Bitrue |
NEO/USDC | $1.97 | $23,843.58 | 15:57:07 15/07/2026 |
| 82 | WhiteBIT |
NEO/BTC | $1.97 | $23,278.16 | 15:57:07 15/07/2026 |
| 83 | WhiteBIT |
NEO/UAH | $1.90 | $20,358.53 | 15:57:07 15/07/2026 |
| 84 |  CoinEx |
NEO/USDT | $1.97 | $19,791.38 | 15:59:53 15/07/2026 |
| 85 | UZX |
NEO/USDT | $1.97 | $19,364.24 | 15:57:15 15/07/2026 |
| 86 |  BloFin |
NEO/USDT | $1.97 | $19,236.34 | 15:57:17 15/07/2026 |
| 87 |  Kraken |
NEO/USD | $1.96 | $18,392.21 | 15:59:24 15/07/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.97 | $18,059.58 | 15:57:12 15/07/2026 |
| 89 |  WHXEX |
NEO/USDT | $1.97 | $17,995.58 | 16:00:09 15/07/2026 |
| 90 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 91 |  Bitget |
NEO/USDT | $1.97 | $14,904.10 | 15:54:53 15/07/2026 |
| 92 |  LATOKEN |
NEO/USDT | $1.96 | $13,891.04 | 15:57:11 15/07/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.97 | $11,635.98 | 16:00:10 15/07/2026 |
| 94 | Pionex |
NEO/USDT | $1.97 | $11,549.45 | 15:57:16 15/07/2026 |
| 95 |  Bithumb |
NEO/KRW | $1.93 | $11,360.73 | 15:59:53 15/07/2026 |
| 96 |  ZKE |
NEO/USDT | $1.97 | $10,817.29 | 16:00:12 15/07/2026 |
| 97 |  Bitvavo |
NEO/EUR | $1.97 | $9,504.19 | 15:57:08 15/07/2026 |
| 98 |  OKJ |
NEO/JPY | $1.97 | $8,244.14 | 15:57:12 15/07/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $7,917.87 | 15:59:23 15/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.97 | $7,639.94 | 16:00:07 15/07/2026 |
| 101 | Gate |
NEO/USDT | $1.97 | $7,420.42 | 15:56:24 15/07/2026 |
| 102 |  BitKan |
NEO/USDT | $1.97 | $6,306.49 | 16:00:09 15/07/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $1.97 | $5,113.65 | 16:00:16 15/07/2026 |
| 104 |  WEEX |
NEO/USDC | $1.97 | $5,047.81 | 15:57:10 15/07/2026 |
| 105 | WEEX |
NEO/USDT | $1.97 | $4,967.84 | 15:57:10 15/07/2026 |
| 106 |  Binance TR |
NEO/TRY | $1.97 | $4,547.18 | 15:57:09 15/07/2026 |
| 107 | CoinEx |
NEO/USDC | $1.97 | $3,372.21 | 15:59:53 15/07/2026 |
| 108 | CoinEx |
NEO/BTC | $1.98 | $3,304.59 | 15:59:53 15/07/2026 |
| 109 | Kraken |
NEO/EUR | $1.97 | $3,293.71 | 15:59:54 15/07/2026 |
| 110 |  Hibt |
NEO/USDT | $1.97 | $3,270.03 | 15:48:08 15/07/2026 |
| 111 |  Bit2Me |
NEO/EUR | $1.97 | $3,234.30 | 15:57:07 15/07/2026 |
| 112 | KuCoin |
NEO/BTC | $1.97 | $2,526.96 | 15:56:53 15/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.97 | $2,401.35 | 15:57:07 15/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.97 | $2,307.93 | 16:00:09 15/07/2026 |
| 115 |  CoinDCX |
NEO/INR | $1.98 | $1,049.73 | 16:00:11 15/07/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $1.99 | $867.81 | 15:51:07 15/07/2026 |
| 117 | CoinDCX |
NEO/USDT | $1.97 | $658.85 | 16:00:11 15/07/2026 |
| 118 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 119 | Gate |
NEO/BTC | $1.98 | $524.01 | 15:56:54 15/07/2026 |
| 120 |  Coinone |
NEO/KRW | $1.96 | $423.38 | 15:59:27 15/07/2026 |
| 121 |  CEX.IO |
NEO/USD | $1.98 | $192.69 | 15:54:08 15/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.98 | $175.72 | 16:00:12 15/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.97 | $175.19 | 16:00:12 15/07/2026 |
| 124 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.00 | $101.88 | 15:59:53 15/07/2026 |
| 126 | CEX.IO |
NEO/USDT | $1.98 | $101.84 | 15:54:08 15/07/2026 |
| 127 | OKX |
NEO/USDC | $1.97 | $99.87 | 15:56:53 15/07/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $1.98 | $67.44 | 15:51:07 15/07/2026 |
| 129 | OKX |
NEO/EUR | $1.99 | $49.46 | 15:56:53 15/07/2026 |
| 130 | CEX.IO |
NEO/USDC | $1.98 | $40.03 | 15:54:08 15/07/2026 |
| 131 | CEX.IO |
NEO/EUR | $1.98 | $27.02 | 15:54:08 15/07/2026 |
| 132 |  Indodax |
NEO/IDR | $2.10 | $20.61 | 15:59:54 15/07/2026 |
| 133 | EXMO |
NEO/USDT | $1.97 | $15.76 | 15:57:07 15/07/2026 |
| 134 |  EXMO.ME |
NEO/USDT | $1.97 | $15.76 | 16:00:11 15/07/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.54 | $14.99 | 15:59:53 15/07/2026 |
| 136 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 15:57:15 15/07/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $1.97 | $7.57 | 15:57:08 15/07/2026 |
| 138 |  WazirX |
NEO/USDT | $1.95 | $4.74 | 16:00:12 15/07/2026 |
| 139 | HitBTC |
NEO/BTC | $2.02 | $0 | 16:00:09 15/07/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 16:00:09 15/07/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $0 | 15:48:07 15/07/2026 |
| 142 | Upbit |
NEO/BTC | $1.96 | $0 | 15:56:53 15/07/2026 |
| 143 | Upbit |
NEO/USDT | $1.81 | $0 | 15:56:53 15/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.07 | $0 | 15:54:07 15/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.71 | $0 | 15:57:07 15/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.64 | $0 | 15:57:07 15/07/2026 |
| 147 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 15:57:08 15/07/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.02 | $0 | 16:00:08 15/07/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 16:00:08 15/07/2026 |
| 150 |  Giottus |
NEO/INR | $2.71 | $0 | 15:48:11 15/07/2026 |
| 151 | Giottus |
NEO/USDT | $1.97 | $0 | 15:48:11 15/07/2026 |
| 152 | Changelly |
NEO/BTC | $2.02 | $0 | 16:00:11 15/07/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 16:00:11 15/07/2026 |
| 154 |  WOO X |
NEO/USDT | $1.97 | $0 | 15:57:18 15/07/2026 |
| 155 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 16:00:16 15/07/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.97 | $0 | 15:57:07 15/07/2026 |
| 157 | EasiCoin |
NEO/USDT | $1.97 | $0 | 16:00:08 15/07/2026 |
| 158 |  ADEN |
NEO/USDT | $1.96 | $0 | 16:03:53 15/07/2026 |
| 159 |  Gate US |
NEO/USDT | $1.97 | $0 | 16:00:08 15/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,669,473 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.