Neo NEO
Xếp hạng #152
18:29:00 31/07/2026
Giá Neo (NEO)
$1.82 0.27%
0.00002854 BTC
47,930 VND
Thấp: $1.80
Cao: $1.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.82 | $20,619,282 | 18:00:15 31/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.82 | $6,507,422 | 17:57:18 31/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.82 | $2,380,925 | 18:00:12 31/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.82 | $2,083,001 | 17:54:15 31/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.82 | $1,980,782 | 17:57:15 31/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.82 | $1,901,148 | 17:54:16 31/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.82 | $1,551,875 | 17:57:16 31/07/2026 |
| 9 |  BTSE |
NEO/USDT | $1.82 | $1,452,497 | 17:57:15 31/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.82 | $1,436,269 | 18:00:16 31/07/2026 |
| 11 |  Echobit |
NEO/USDT | $1.82 | $1,434,810 | 17:57:16 31/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.82 | $1,390,322 | 18:00:15 31/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.82 | $1,389,448 | 18:00:15 31/07/2026 |
| 14 |  CoinW |
NEO/USDT | $1.82 | $923,591 | 17:57:18 31/07/2026 |
| 15 |  FameEX |
NEO/USDT | $1.82 | $845,683 | 17:57:18 31/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.82 | $681,434 | 18:00:16 31/07/2026 |
| 17 |  BVOX |
NEO/USDT | $1.82 | $635,816 | 17:57:15 31/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.82 | $618,895 | 17:57:15 31/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.82 | $524,283 | 17:56:25 31/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.82 | $523,159 | 18:00:12 31/07/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.82 | $492,901 | 18:00:13 31/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.82 | $477,337 | 17:54:11 31/07/2026 |
| 23 | Hotcoin |
NEO/USDT | $1.82 | $420,522 | 17:57:17 31/07/2026 |
| 24 |  Toobit |
NEO/USDT | $1.82 | $410,219 | 17:57:16 31/07/2026 |
| 25 |  MEXC |
NEO/USDT | $1.82 | $344,312 | 17:57:16 31/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.82 | $325,795 | 18:00:15 31/07/2026 |
| 27 |  Bybit |
NEO/USDT | $1.82 | $309,652 | 17:54:16 31/07/2026 |
| 28 | Binance |
NEO/USDT | $1.82 | $298,681 | 17:56:42 31/07/2026 |
| 29 |  Bitbaby |
NEO/USDT | $1.82 | $278,844 | 18:00:15 31/07/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $1.82 | $278,095 | 17:57:17 31/07/2026 |
| 31 |  Upbit |
NEO/KRW | $1.81 | $210,429 | 17:56:54 31/07/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,267 | 18:00:17 31/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.82 | $194,469 | 17:57:16 31/07/2026 |
| 34 | YEX |
NEO/USDC | $1.82 | $193,733 | 18:00:16 31/07/2026 |
| 35 |  Paribu |
NEO/TRY | $1.82 | $158,979 | 17:58:23 31/07/2026 |
| 36 |  Phemex |
NEO/USDT | $1.82 | $139,795 | 17:57:16 31/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.82 | $136,163 | 17:57:17 31/07/2026 |
| 38 | CoinW |
NEO/USDT | $1.83 | $130,990 | 17:57:11 31/07/2026 |
| 39 |  Bitbase |
NEO/USDT | $1.82 | $130,494 | 17:57:11 31/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.82 | $126,608 | 18:00:16 31/07/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $1.83 | $118,867 | 17:57:08 31/07/2026 |
| 42 |  Cofinex |
NEO/USDT | $1.82 | $112,412 | 18:00:17 31/07/2026 |
| 43 | Bitbase |
NEO/USDC | $1.82 | $110,543 | 17:57:11 31/07/2026 |
| 44 |  OKX |
NEO/USDT | $1.83 | $110,482 | 17:56:24 31/07/2026 |
| 45 |  Gems Trade |
NEO/USDT | $1.83 | $110,101 | 18:00:12 31/07/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.82 | $103,647 | 17:54:26 31/07/2026 |
| 47 | WhiteBIT |
NEO/USDT | $1.82 | $94,807.99 | 17:57:10 31/07/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.82 | $92,892.51 | 17:57:15 31/07/2026 |
| 49 | MEXC |
NEO/USDC | $1.82 | $92,631.50 | 17:57:16 31/07/2026 |
| 50 |  UZX |
NEO/USDT | $1.82 | $91,639.47 | 17:57:09 31/07/2026 |
| 51 |  LBank |
NEO/USDT | $1.82 | $85,538.80 | 17:57:11 31/07/2026 |
| 52 | Bitbase |
NEO/USDT | $1.82 | $74,149.58 | 17:54:17 31/07/2026 |
| 53 | Bitunix |
NEO/USDT | $1.82 | $73,768.29 | 17:57:10 31/07/2026 |
| 54 | MEXC |
NEO/USDT | $1.82 | $64,144.41 | 17:57:22 31/07/2026 |
| 55 |  LATOKEN |
NEO/USDT | $1.82 | $63,755.04 | 17:48:08 31/07/2026 |
| 56 |  XXKK |
NEO/USDT | $1.82 | $60,775.61 | 18:00:07 31/07/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.82 | $60,078.40 | 18:00:07 31/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.82 | $60,078.40 | 18:00:08 31/07/2026 |
| 59 |  Changelly |
NEO/USDT | $1.82 | $60,074.78 | 18:00:07 31/07/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.82 | $60,074.78 | 18:00:08 31/07/2026 |
| 61 |  Pionex |
NEO/USDT | $1.82 | $56,421.33 | 17:57:08 31/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.82 | $53,753.79 | 17:57:07 31/07/2026 |
| 63 | MEXC |
NEO/USDC | $1.82 | $53,655.06 | 17:54:08 31/07/2026 |
| 64 |  Picol |
NEO/USDT | $1.82 | $49,809.36 | 18:00:11 31/07/2026 |
| 65 | WhiteBIT |
NEO/USDC | $1.83 | $48,986.13 | 17:57:10 31/07/2026 |
| 66 |  ASTX |
NEO/USDT | $1.82 | $42,948.85 | 18:00:16 31/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $1.82 | $42,298.46 | 17:54:10 31/07/2026 |
| 68 |  Bithumb |
NEO/KRW | $1.79 | $40,465.14 | 17:59:53 31/07/2026 |
| 69 |  Gate |
NEO/USDT | $1.82 | $40,234.17 | 17:54:19 31/07/2026 |
| 70 |  Bitvavo |
NEO/EUR | $1.80 | $38,269.44 | 17:57:10 31/07/2026 |
| 71 | BingX |
NEO/USDT | $1.82 | $36,336.76 | 17:54:10 31/07/2026 |
| 72 |  KuCoin |
NEO/USDT | $1.81 | $36,029.67 | 17:54:19 31/07/2026 |
| 73 | Bitbaby |
NEO/USDC | $1.82 | $35,100.32 | 18:00:15 31/07/2026 |
| 74 | Binance |
NEO/USDC | $1.82 | $33,063.33 | 17:56:42 31/07/2026 |
| 75 | ASTX |
NEO/USDT | $1.82 | $29,872.61 | 18:00:08 31/07/2026 |
| 76 | Bitbase |
NEO/USDC | $1.82 | $29,540.05 | 17:54:17 31/07/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.89 | 18:00:15 31/07/2026 |
| 78 |  LeveX |
NEO/USDT | $1.82 | $26,444.36 | 18:00:16 31/07/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.83 | $24,254.61 | 17:57:08 31/07/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.82 | $23,679.71 | 17:57:10 31/07/2026 |
| 81 | Bitrue |
NEO/USDC | $1.82 | $23,280.71 | 17:57:12 31/07/2026 |
| 82 | Binance |
NEO/TRY | $1.82 | $23,045.66 | 17:56:42 31/07/2026 |
| 83 |  XBO.com |
NEO/USDT | $1.82 | $22,115.53 | 17:57:09 31/07/2026 |
| 84 |  BloFin |
NEO/USDT | $1.82 | $22,088.16 | 17:57:16 31/07/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $1.81 | $21,073.01 | 17:59:23 31/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.82 | $20,178.69 | 17:48:15 31/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.82 | $20,175.37 | 18:00:12 31/07/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.82 | $20,002.85 | 18:00:07 31/07/2026 |
| 89 | Gate |
NEO/USDC | $1.81 | $19,944.60 | 17:56:24 31/07/2026 |
| 90 | Pionex |
NEO/USDT | $1.82 | $19,519.82 | 17:57:16 31/07/2026 |
| 91 |  CoinEx |
NEO/USDT | $1.82 | $18,390.68 | 17:59:53 31/07/2026 |
| 92 | UZX |
NEO/USDT | $1.82 | $18,383.82 | 17:57:15 31/07/2026 |
| 93 |  BitKan |
NEO/USDT | $1.83 | $15,488.38 | 18:00:07 31/07/2026 |
| 94 |  AEGET |
NEO/USDT | $1.82 | $14,768.23 | 18:00:15 31/07/2026 |
| 95 | KuCoin |
NEO/USDT | $1.83 | $14,650.20 | 17:47:53 31/07/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $1.81 | $13,718.52 | 17:59:23 31/07/2026 |
| 97 |  ZKE |
NEO/USDT | $1.82 | $12,092.78 | 18:00:09 31/07/2026 |
| 98 |  Bitget |
NEO/USDT | $1.82 | $11,080.24 | 17:54:57 31/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.83 | $10,156.86 | 18:00:11 31/07/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.82 | $7,802.46 | 17:57:10 31/07/2026 |
| 101 |  Binance TR |
NEO/TRY | $1.82 | $7,265.38 | 17:57:10 31/07/2026 |
| 102 |  Kraken |
NEO/USD | $1.80 | $7,129.63 | 17:59:54 31/07/2026 |
| 103 | Gate |
NEO/USDT | $1.82 | $7,096.13 | 17:56:54 31/07/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.79 | $6,122.19 | 17:57:10 31/07/2026 |
| 105 |  Hibt |
NEO/USDT | $1.83 | $5,433.71 | 17:45:12 31/07/2026 |
| 106 |  WEEX |
NEO/USDT | $1.82 | $5,025.34 | 17:57:10 31/07/2026 |
| 107 | WEEX |
NEO/USDC | $1.82 | $5,018.10 | 17:57:10 31/07/2026 |
| 108 | CoinEx |
NEO/USDC | $1.82 | $3,183.46 | 17:59:23 31/07/2026 |
| 109 | CoinEx |
NEO/BTC | $1.82 | $3,085.06 | 17:59:23 31/07/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $1.82 | $2,538.92 | 18:00:16 31/07/2026 |
| 111 | Bitrue |
NEO/USDT | $1.82 | $2,510.60 | 17:57:12 31/07/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.82 | $2,173.78 | 18:00:09 31/07/2026 |
| 113 |  Crypto.com Exchange |
NEO/USDT | $1.83 | $1,924.45 | 17:54:10 31/07/2026 |
| 114 | Gate |
NEO/BTC | $1.82 | $1,348.35 | 17:56:24 31/07/2026 |
| 115 |  Bit2Me |
NEO/EUR | $1.83 | $1,168.43 | 17:57:08 31/07/2026 |
| 116 | Crypto.com Exchange |
NEO/USD | $1.82 | $1,104.67 | 17:54:10 31/07/2026 |
| 117 | KuCoin |
NEO/BTC | $1.83 | $900.29 | 17:47:53 31/07/2026 |
| 118 |  Binance.US |
NEO/USDT | $1.82 | $410.41 | 17:59:53 31/07/2026 |
| 119 |  TRIV |
NEO/IDR | $1.84 | $244.31 | 18:01:04 31/07/2026 |
| 120 | TRIV |
NEO/USDT | $1.82 | $242.42 | 18:01:04 31/07/2026 |
| 121 | OKX |
NEO/USDC | $1.83 | $199.36 | 17:56:24 31/07/2026 |
| 122 |  Indodax |
NEO/IDR | $1.84 | $182.04 | 17:59:23 31/07/2026 |
| 123 |  Coinone |
NEO/KRW | $1.81 | $59.52 | 17:59:53 31/07/2026 |
| 124 |  CEX.IO |
NEO/USDC | $1.83 | $31.44 | 17:57:07 31/07/2026 |
| 125 |  CoinDCX |
NEO/INR | $1.95 | $30.41 | 18:00:08 31/07/2026 |
| 126 | CEX.IO |
NEO/EUR | $1.83 | $22.44 | 17:57:07 31/07/2026 |
| 127 | CEX.IO |
NEO/USDT | $1.83 | $19.94 | 17:57:07 31/07/2026 |
| 128 | CEX.IO |
NEO/USD | $1.83 | $17.36 | 17:57:07 31/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.82 | $12.00 | 18:00:08 31/07/2026 |
| 130 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 17:57:15 31/07/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.55 | $1.06 | 17:59:23 31/07/2026 |
| 132 | HitBTC |
NEO/BTC | $1.92 | $0 | 18:00:07 31/07/2026 |
| 133 | HitBTC |
NEO/USDC | $1.96 | $0 | 18:00:07 31/07/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $1.92 | $0 | 18:00:09 31/07/2026 |
| 135 |  BigONE |
NEO/USDT | $1.94 | $0 | 17:57:08 31/07/2026 |
| 136 | Upbit |
NEO/BTC | $1.96 | $0 | 17:56:23 31/07/2026 |
| 137 | Upbit |
NEO/USDT | $1.83 | $0 | 17:56:23 31/07/2026 |
| 138 |  ZebPay |
NEO/INR | $1.94 | $0 | 17:54:10 31/07/2026 |
| 139 |  Bitbns |
NEO/INR | $5.77 | $0 | 18:00:11 31/07/2026 |
| 140 |  BitMart |
NEO/USDT | $1.96 | $0 | 18:00:16 31/07/2026 |
| 141 |  WazirX |
NEO/USDT | $1.93 | $0 | 18:00:11 31/07/2026 |
| 142 | Bitrue |
NEO/XRP | $22.90 | $0 | 17:57:12 31/07/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $1.82 | $0 | 17:57:11 31/07/2026 |
| 144 | Tokocrypto |
NEO/USDT | $1.82 | $0 | 17:57:11 31/07/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.92 | $0 | 18:00:08 31/07/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 18:00:08 31/07/2026 |
| 147 |  Giottus |
NEO/INR | $2.74 | $0 | 17:48:07 31/07/2026 |
| 148 | Giottus |
NEO/USDT | $1.83 | $0 | 17:48:07 31/07/2026 |
| 149 | Changelly |
NEO/BTC | $1.92 | $0 | 18:00:07 31/07/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 18:00:07 31/07/2026 |
| 151 |  WOO X |
NEO/USDT | $1.82 | $0 | 17:54:15 31/07/2026 |
| 152 |  OKJ |
NEO/JPY | $1.88 | $0 | 17:57:09 31/07/2026 |
| 153 |  Binance TH |
NEO/USDT | $1.82 | $0 | 17:57:11 31/07/2026 |
| 154 |  ADEN |
NEO/USDT | $1.82 | $0 | 18:03:54 31/07/2026 |
| 155 |  Gate US |
NEO/USDT | $1.82 | $0 | 18:00:08 31/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 31/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,619,282 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.