Neo NEO
Xếp hạng #147
03:09:00 16/06/2026
Giá Neo (NEO)
$2.30 6.34%
0.00003450 BTC
60,154 VND
Thấp: $2.15
Cao: $2.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.29 | $65,469,224 | 03:00:16 16/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.29 | $39,484,433 | 02:57:16 16/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.29 | $7,284,235 | 03:00:16 16/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  FameEX |
NEO/USDT | $2.29 | $4,414,613 | 02:57:18 16/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.29 | $2,858,357 | 02:54:16 16/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.29 | $2,676,438 | 02:57:15 16/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.29 | $2,027,784 | 02:57:16 16/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.29 | $1,993,074 | 02:51:15 16/06/2026 |
| 10 |  LBank |
NEO/USDT | $2.29 | $1,814,425 | 02:57:16 16/06/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.29 | $1,708,437 | 02:57:15 16/06/2026 |
| 12 |  HTX |
NEO/USDT | $2.28 | $1,694,375 | 02:59:24 16/06/2026 |
| 13 |  CRMClick |
NEO/USDT | $2.28 | $1,694,343 | 03:00:07 16/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.29 | $1,694,037 | 03:00:15 16/06/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.29 | $1,535,932 | 03:00:08 16/06/2026 |
| 16 |  YEX |
NEO/USDT | $2.29 | $1,523,385 | 03:00:16 16/06/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.29 | $1,518,193 | 03:00:17 16/06/2026 |
| 18 |  CoinW |
NEO/USDT | $2.29 | $1,339,875 | 02:57:17 16/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.29 | $1,298,195 | 03:00:16 16/06/2026 |
| 20 |  BTSE |
NEO/USDT | $2.29 | $1,295,268 | 02:57:15 16/06/2026 |
| 21 |  BITmarkets |
NEO/USDT | $2.29 | $1,243,246 | 03:00:15 16/06/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.29 | $1,055,134 | 02:57:18 16/06/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.29 | $1,041,939 | 02:51:07 16/06/2026 |
| 24 |  BVOX |
NEO/USDT | $2.29 | $935,558 | 02:57:15 16/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.29 | $931,580 | 03:00:16 16/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.30 | $926,537 | 02:57:07 16/06/2026 |
| 27 |  BitMart |
NEO/USDT | $2.29 | $924,724 | 02:57:08 16/06/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.29 | $898,872 | 02:57:15 16/06/2026 |
| 29 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 30 | Binance |
NEO/USDC | $2.28 | $617,367 | 02:54:16 16/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.29 | $600,832 | 02:57:00 16/06/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.29 | $572,375 | 03:00:08 16/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.29 | $521,222 | 02:57:17 16/06/2026 |
| 34 | Binance |
NEO/USDT | $2.29 | $481,144 | 02:56:54 16/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.29 | $391,939 | 02:51:07 16/06/2026 |
| 36 |  Paribu |
NEO/TRY | $2.28 | $378,532 | 02:59:53 16/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.28 | $304,595 | 02:56:54 16/06/2026 |
| 38 |  MEXC |
NEO/USDT | $2.29 | $293,230 | 02:57:16 16/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.29 | $251,943 | 02:54:15 16/06/2026 |
| 40 |  KuCoin |
NEO/USDT | $2.33 | $243,565 | 22:57:19 15/06/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.29 | $236,048 | 02:57:16 16/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.29 | $233,155 | 02:57:17 16/06/2026 |
| 43 |  Hyperliquid |
NEO/USD | $2.29 | $231,703 | 02:54:26 16/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.29 | $230,357 | 03:00:16 16/06/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.29 | $227,675 | 02:57:17 16/06/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,415 | 03:00:17 16/06/2026 |
| 47 | CoinW |
NEO/USDT | $2.30 | $202,367 | 02:45:07 16/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.29 | $180,773 | 02:51:18 16/06/2026 |
| 49 |  ASTX |
NEO/USDT | $2.29 | $178,429 | 03:00:16 16/06/2026 |
| 50 |  Bitrue |
NEO/USDT | $2.29 | $174,253 | 02:57:17 16/06/2026 |
| 51 |  UZX |
NEO/USDT | $2.29 | $131,334 | 02:57:08 16/06/2026 |
| 52 | YEX |
NEO/USDC | $2.29 | $130,964 | 03:00:16 16/06/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.28 | $130,127 | 03:00:17 16/06/2026 |
| 54 | WhiteBIT |
NEO/USDC | $2.29 | $127,966 | 02:57:08 16/06/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.29 | $126,200 | 02:54:07 16/06/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.29 | $125,903 | 03:00:09 16/06/2026 |
| 57 |  OKX |
NEO/USDT | $2.29 | $125,900 | 02:56:53 16/06/2026 |
| 58 | EXMO |
NEO/USDT | $2.29 | $112,124 | 02:57:07 16/06/2026 |
| 59 |  EXMO.ME |
NEO/USDT | $2.29 | $111,639 | 03:00:07 16/06/2026 |
| 60 | LBank |
NEO/USDT | $2.29 | $109,003 | 02:57:09 16/06/2026 |
| 61 |  LATOKEN |
NEO/USDT | $2.30 | $108,066 | 02:57:08 16/06/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.29 | $103,875 | 03:00:10 16/06/2026 |
| 63 |  Changelly |
NEO/USDT | $2.29 | $103,875 | 03:00:10 16/06/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.29 | $103,875 | 03:00:08 16/06/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.29 | $103,853 | 02:57:07 16/06/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.28 | $93,552.91 | 02:57:08 16/06/2026 |
| 67 | MEXC |
NEO/USDC | $2.29 | $92,690.89 | 02:57:16 16/06/2026 |
| 68 |  Zoomex |
NEO/USDT | $2.29 | $92,453.45 | 02:57:15 16/06/2026 |
| 69 |  Pionex |
NEO/USDT | $2.30 | $91,671.46 | 02:57:07 16/06/2026 |
| 70 |  Ourbit |
NEO/USDT | $2.29 | $88,218.96 | 02:57:09 16/06/2026 |
| 71 |  Picol |
NEO/USDT | $2.29 | $80,868.98 | 03:00:09 16/06/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.25 | $78,268.46 | 02:59:54 16/06/2026 |
| 73 | Bitunix |
NEO/USDT | $2.29 | $77,193.96 | 02:57:07 16/06/2026 |
| 74 | MEXC |
NEO/USDT | $2.30 | $73,878.73 | 02:48:10 16/06/2026 |
| 75 |  XXKK |
NEO/USDT | $2.29 | $73,608.18 | 02:57:09 16/06/2026 |
| 76 | Binance |
NEO/USDC | $2.29 | $73,249.67 | 02:56:54 16/06/2026 |
| 77 |  Gate |
NEO/USDT | $2.28 | $72,337.46 | 02:54:19 16/06/2026 |
| 78 | Bitbaby |
NEO/USDC | $2.29 | $69,275.80 | 02:54:15 16/06/2026 |
| 79 |  BYDFi |
NEO/USDT | $2.29 | $63,821.80 | 02:57:07 16/06/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.29 | $57,100.63 | 02:57:10 16/06/2026 |
| 81 | Binance |
NEO/TRY | $2.29 | $56,951.57 | 02:56:54 16/06/2026 |
| 82 | MEXC |
NEO/USDC | $2.30 | $56,585.33 | 02:48:10 16/06/2026 |
| 83 | Cofinex |
NEO/USDT | $2.29 | $50,363.79 | 03:00:09 16/06/2026 |
| 84 | KuCoin |
NEO/USDT | $2.29 | $50,049.70 | 02:52:53 16/06/2026 |
| 85 | ASTX |
NEO/USDT | $2.29 | $47,737.05 | 03:00:08 16/06/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.29 | $44,990.67 | 02:57:08 16/06/2026 |
| 87 |  Bitget |
NEO/USDT | $2.29 | $42,760.46 | 02:54:07 16/06/2026 |
| 88 |  BingX |
NEO/USDT | $2.30 | $42,141.27 | 02:45:08 16/06/2026 |
| 89 |  XT.COM |
NEO/USDT | $2.29 | $41,691.41 | 02:57:09 16/06/2026 |
| 90 |  BloFin |
NEO/USDT | $2.29 | $38,455.42 | 02:57:17 16/06/2026 |
| 91 | Bitbase |
NEO/USDC | $2.29 | $37,038.90 | 02:51:18 16/06/2026 |
| 92 | Gate |
NEO/USDC | $2.29 | $34,725.76 | 02:56:54 16/06/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.29 | $33,203.55 | 02:57:11 16/06/2026 |
| 94 |  AEGET |
NEO/USDT | $2.29 | $30,553.21 | 03:00:19 16/06/2026 |
| 95 |  LeveX |
NEO/USDT | $2.29 | $30,541.47 | 03:00:16 16/06/2026 |
| 96 |  Binance TR |
NEO/TRY | $2.29 | $29,193.91 | 02:57:10 16/06/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.29 | $28,668.91 | 03:00:11 16/06/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.29 | $28,265.07 | 02:48:10 16/06/2026 |
| 99 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.08 | 03:00:16 16/06/2026 |
| 100 | EasiCoin |
NEO/USDT | $2.29 | $27,599.72 | 03:00:09 16/06/2026 |
| 101 | UZX |
NEO/USDT | $2.28 | $24,444.65 | 02:54:22 16/06/2026 |
| 102 | Bitrue |
NEO/USDC | $2.29 | $24,008.48 | 02:57:07 16/06/2026 |
| 103 | Gate |
NEO/USDT | $2.29 | $23,172.71 | 02:56:54 16/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.29 | $22,236.91 | 02:57:15 16/06/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.29 | $21,754.45 | 02:57:08 16/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.29 | $21,303.49 | 03:00:07 16/06/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.28 | $18,528.71 | 02:57:08 16/06/2026 |
| 108 |  Kraken |
NEO/USD | $2.29 | $17,881.42 | 02:59:55 16/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.29 | $17,185.97 | 03:00:11 16/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.29 | $16,184.41 | 03:00:07 16/06/2026 |
| 111 |  CoinEx |
NEO/USDT | $2.29 | $11,431.87 | 02:59:53 16/06/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.29 | $10,411.09 | 03:00:16 16/06/2026 |
| 113 | WhiteBIT |
NEO/UAH | $2.21 | $10,275.32 | 02:57:08 16/06/2026 |
| 114 |  Tebbit |
NEO/USDT | $2.29 | $9,506.46 | 03:00:16 16/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.29 | $8,056.28 | 02:57:08 16/06/2026 |
| 116 |  Bitfinex |
NEO/USD | $2.30 | $7,580.90 | 02:59:53 16/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.29 | $6,294.82 | 02:54:08 16/06/2026 |
| 118 | Bitfinex |
NEO/USDT | $2.30 | $5,288.36 | 02:59:53 16/06/2026 |
| 119 |  WEEX |
NEO/USDT | $2.29 | $5,087.37 | 02:57:10 16/06/2026 |
| 120 | WEEX |
NEO/USDC | $2.29 | $5,059.59 | 02:57:10 16/06/2026 |
| 121 | Bitrue |
NEO/USDT | $2.29 | $4,299.25 | 02:57:07 16/06/2026 |
| 122 | Gate |
NEO/BTC | $2.28 | $3,777.19 | 02:56:54 16/06/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $2.29 | $2,449.67 | 03:00:08 16/06/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.30 | $1,535.88 | 02:57:16 16/06/2026 |
| 125 | OKX |
NEO/USD | $2.30 | $1,408.59 | 02:56:53 16/06/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.28 | $1,384.91 | 02:57:09 16/06/2026 |
| 127 | KuCoin |
NEO/BTC | $2.34 | $1,254.71 | 02:52:53 16/06/2026 |
| 128 |  Coinone |
NEO/KRW | $2.28 | $853.23 | 02:59:23 16/06/2026 |
| 129 |  Indodax |
NEO/IDR | $2.23 | $803.64 | 02:59:54 16/06/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.29 | $699.80 | 02:57:08 16/06/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.25 | $640.57 | 02:56:53 16/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.30 | $508.18 | 03:00:10 16/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.29 | $505.98 | 03:00:10 16/06/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.49 | $479.12 | 03:00:07 16/06/2026 |
| 135 |  Flipster |
NEO/USDT | $2.31 | $465.06 | 03:00:16 16/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.29 | $448.32 | 03:00:07 16/06/2026 |
| 137 |  Binance TH |
NEO/USDT | $2.29 | $241.14 | 02:57:11 16/06/2026 |
| 138 |  WazirX |
NEO/USDT | $2.27 | $162.72 | 03:00:08 16/06/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.31 | $104.05 | 02:57:09 16/06/2026 |
| 140 | OKX |
NEO/EUR | $2.30 | $40.33 | 02:56:53 16/06/2026 |
| 141 | Tokocrypto |
NEO/USDC | $2.29 | $33.16 | 02:57:08 16/06/2026 |
| 142 |  CEX.IO |
NEO/USDC | $2.30 | $30.89 | 02:48:12 16/06/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.30 | $27.06 | 02:48:12 16/06/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.30 | $23.63 | 02:48:12 16/06/2026 |
| 145 | CEX.IO |
NEO/USD | $2.30 | $19.96 | 02:48:12 16/06/2026 |
| 146 | Upbit |
NEO/BTC | $2.25 | $15.21 | 02:56:54 16/06/2026 |
| 147 | Upbit |
NEO/USDT | $2.99 | $0.5087 | 02:56:54 16/06/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.02 | $0 | 02:59:53 16/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.33 | $0 | 02:57:07 16/06/2026 |
| 150 | HitBTC |
NEO/USDC | $2.17 | $0 | 02:57:07 16/06/2026 |
| 151 |  BigONE |
NEO/USDT | $2.12 | $0 | 02:54:11 16/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.47 | $0 | 03:00:07 16/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.82 | $0 | 02:57:07 16/06/2026 |
| 154 | Bitrue |
NEO/XRP | $27.08 | $0 | 02:57:07 16/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.33 | $0 | 03:00:10 16/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 03:00:10 16/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.76 | $0 | 02:57:08 16/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.31 | $0 | 02:57:08 16/06/2026 |
| 159 | Changelly |
NEO/BTC | $2.33 | $0 | 03:00:10 16/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 03:00:10 16/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.29 | $0 | 02:57:24 16/06/2026 |
| 162 |  OKJ |
NEO/JPY | $2.16 | $0 | 02:57:09 16/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.28 | $0 | 03:03:51 16/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.29 | $0 | 03:00:07 16/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 16/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,469,224 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.