Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,713,260,366,370 Khối lượng (24h): $61,672,655,945 Thị phần: BTC: 59.2%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #151 10:34:00 06/09/2026
Giá Neo (NEO)
$2.15 1.55%
0.00002693 BTC 55,741 VND
Thấp: $2.10 Cao: $2.17

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.15 $20,817,167 10:00:16 06/09/2026
2 BingX BingX NEO/USDC $2.15 $6,511,660 09:57:18 06/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.15 $3,513,383 10:00:10 06/09/2026
4 BingX BingX NEO/USDT $2.15 $2,321,874 09:57:18 06/09/2026
5 Biconomy.com Biconomy.com NEO/USDT $2.15 $1,850,821 09:57:15 06/09/2026
6 CoinChief CoinChief NEO/USDT $2.15 $1,716,960 09:57:16 06/09/2026
7 Echobit Echobit NEO/USDT $2.15 $1,675,612 09:57:16 06/09/2026
8 OrangeX OrangeX NEO/USDT $2.15 $1,655,403 09:54:15 06/09/2026
9 YEX YEX NEO/USDT $2.15 $1,346,460 10:00:16 06/09/2026
10 Binance Binance NEO/USDT $2.15 $1,310,504 09:54:17 06/09/2026
11 BTSE BTSE NEO/USDT $2.15 $1,276,368 09:57:15 06/09/2026
12 B2Z Exchange B2Z Exchange NEO/USD $2.15 $1,223,655 10:00:15 06/09/2026
13 BITmarkets BITmarkets NEO/USDT $2.15 $1,223,076 10:00:15 06/09/2026
14 FameEX FameEX NEO/USDT $2.15 $1,028,827 09:57:19 06/09/2026
15 CoinW CoinW NEO/USDT $2.15 $804,726 09:57:19 06/09/2026
16 Batonex Batonex NEO/USDT $2.15 $686,384 10:00:15 06/09/2026
17 BVOX BVOX NEO/USDT $2.13 $664,695 16:30:15 05/09/2026
18 WhiteBIT WhiteBIT NEO/USDT $2.14 $589,290 09:57:19 06/09/2026
19 Toobit Toobit NEO/USDT $2.15 $397,017 09:57:16 06/09/2026
20 Paribu Paribu NEO/TRY $2.15 $384,575 09:59:23 06/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.15 $383,962 09:51:11 06/09/2026
22 BlockFin BlockFin NEO/USDT $2.15 $338,313 09:57:15 06/09/2026
23 Binance Binance NEO/USDT $2.15 $319,738 09:56:42 06/09/2026
24 MEXC MEXC NEO/USDT $2.15 $277,309 09:57:16 06/09/2026
25 Hotcoin Hotcoin NEO/USDT $2.15 $220,803 09:57:33 06/09/2026
26 x.me Exchange x.me Exchange NEO/USDT $2.15 $204,773 09:57:20 06/09/2026
27 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,504 10:00:17 06/09/2026
28 Bitbase Bitbase NEO/USDT $2.15 $198,610 09:57:07 06/09/2026
29 Bitbaby Bitbaby NEO/USDT $2.15 $186,074 09:57:16 06/09/2026
30 Bitbase Bitbase NEO/USDC $2.15 $182,174 09:57:07 06/09/2026
31 Cat.Ex Cat.Ex NEO/USDT $2.15 $181,531 10:00:13 06/09/2026
32 Upbit Upbit NEO/KRW $2.19 $173,047 09:56:53 06/09/2026
33 AEGET AEGET NEO/USDT $2.15 $172,613 10:00:16 06/09/2026
34 ASTX ASTX NEO/USDT $2.15 $170,474 10:00:16 06/09/2026
35 KCEX KCEX NEO/USDT $2.15 $159,617 09:57:15 06/09/2026
36 Bitunix Bitunix NEO/USDT $2.15 $156,543 09:57:16 06/09/2026
37 YEX YEX NEO/USDC $2.15 $150,748 10:00:16 06/09/2026
38 Bitbase Bitbase NEO/USDT $2.15 $132,555 09:57:17 06/09/2026
39 Bitrue Bitrue NEO/USDT $2.15 $120,788 09:57:16 06/09/2026
40 CoinEx CoinEx NEO/USDT $2.15 $112,279 09:57:15 06/09/2026
41 CoinW CoinW NEO/USDT $2.16 $110,263 09:57:07 06/09/2026
42 YUBIT YUBIT NEO/USDT $2.15 $105,928 09:57:15 06/09/2026
43 UZX UZX NEO/USDT $2.15 $94,632.34 09:54:17 06/09/2026
44 Gems Trade Gems Trade NEO/USDT $2.02 $86,290.98 19:00:08 31/08/2026
45 LBank LBank NEO/USDT $2.15 $79,927.81 09:57:08 06/09/2026
46 EasiCoin EasiCoin NEO/USDT $2.15 $79,385.31 10:00:16 06/09/2026
47 KuCoin KuCoin NEO/USDT $2.15 $76,768.81 09:57:19 06/09/2026
48 MEXC MEXC NEO/USDC $2.15 $74,727.87 09:57:16 06/09/2026
49 Bitunix Bitunix NEO/USDT $2.15 $73,173.09 09:57:07 06/09/2026
50 Zoomex Zoomex NEO/USDT $2.15 $69,117.45 09:57:15 06/09/2026
51 XXKK XXKK NEO/USDT $2.15 $68,460.73 10:00:17 06/09/2026
52 MEXC MEXC NEO/USDT $2.15 $60,576.80 09:51:13 06/09/2026
53 Ourbit Ourbit NEO/USDT $2.15 $59,612.20 09:57:07 06/09/2026
54 Pionex Pionex NEO/USDT $2.16 $57,386.52 09:57:08 06/09/2026
55 Cofinex Cofinex NEO/USDT $2.15 $56,550.17 10:00:15 06/09/2026
56 MEXC MEXC NEO/USDC $2.15 $54,966.66 09:51:13 06/09/2026
57 Hyperliquid Hyperliquid NEO/USDC $2.15 $54,551.67 09:57:26 06/09/2026
58 Binance Binance NEO/USDC $2.15 $51,995.59 09:56:42 06/09/2026
59 Picol Picol NEO/USDT $2.16 $50,445.80 10:00:08 06/09/2026
60 LATOKEN LATOKEN NEO/USDT $2.16 $48,289.90 09:57:07 06/09/2026
61 BYDFi BYDFi NEO/USDT $2.15 $45,484.90 09:54:07 06/09/2026
62 WhiteBIT WhiteBIT NEO/USDT $2.15 $45,341.41 09:48:10 06/09/2026
63 BitGW Exchange BitGW Exchange NEO/USDT $2.16 $44,993.81 09:57:07 06/09/2026
64 OKX OKX NEO/USDT $2.16 $43,137.11 09:56:23 06/09/2026
65 Binance Binance NEO/TRY $2.14 $42,636.66 09:56:42 06/09/2026
66 BingX BingX NEO/USDT $2.15 $36,235.68 09:57:07 06/09/2026
67 TxFlow TxFlow NEO/USDC $2.15 $35,762.65 10:00:34 06/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.14 $33,883.82 09:59:23 06/09/2026
69 Bitbaby Bitbaby NEO/USDC $2.15 $32,213.39 09:57:16 06/09/2026
70 ASTX ASTX NEO/USDT $2.15 $32,083.86 10:00:11 06/09/2026
71 Bithumb Bithumb NEO/KRW $2.19 $31,857.40 09:59:53 06/09/2026
72 XT.COM XT.COM NEO/USDT $2.15 $29,827.49 09:57:08 06/09/2026
73 Bitvavo Bitvavo NEO/EUR $2.17 $28,785.25 09:57:08 06/09/2026
74 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.53 10:00:16 06/09/2026
75 Binance TR Binance TR NEO/TRY $2.14 $24,521.48 09:57:10 06/09/2026
76 Bitrue Bitrue NEO/USDC $2.15 $23,736.15 09:57:08 06/09/2026
77 LeveX LeveX NEO/USDT $2.15 $22,322.93 10:00:15 06/09/2026
78 Changelly Changelly NEO/USDT $2.15 $21,717.36 10:00:18 06/09/2026
79 HitBTC HitBTC NEO/USDT $2.15 $21,716.77 10:00:10 06/09/2026
80 Gleec BTC Gleec BTC NEO/USDT $2.15 $21,716.77 10:00:09 06/09/2026
81 FMFW.io FMFW.io NEO/USD $2.15 $21,700.40 09:54:11 06/09/2026
82 BloFin BloFin NEO/USDT $2.15 $20,338.00 09:57:16 06/09/2026
83 Koinbay Koinbay NEO/USDT $2.15 $19,235.70 09:57:16 06/09/2026
84 WHXEX WHXEX NEO/USDT $2.15 $19,039.65 10:00:09 06/09/2026
85 EasiCoin EasiCoin NEO/USDT $2.15 $16,316.60 10:00:09 06/09/2026
86 UZX UZX NEO/USDT $2.15 $13,877.87 09:51:15 06/09/2026
87 Gate Gate NEO/USDC $2.16 $13,529.35 09:56:24 06/09/2026
88 Hibt Hibt NEO/USDT $2.16 $12,935.97 09:57:12 06/09/2026
89 Bitget Bitget NEO/USDT $2.15 $11,859.24 09:55:03 06/09/2026
90 Pionex Pionex NEO/USDT $2.15 $11,575.10 09:57:17 06/09/2026
91 DigiFinex DigiFinex NEO/USDT $2.15 $11,445.87 09:54:11 06/09/2026
92 ZKE ZKE NEO/USDT $2.15 $11,423.70 10:00:09 06/09/2026
93 WhiteBIT WhiteBIT NEO/USDC $2.16 $11,154.45 09:48:10 06/09/2026
94 CoinEx CoinEx NEO/USDT $2.16 $11,074.44 09:59:53 06/09/2026
95 KuCoin KuCoin NEO/USDT $2.15 $10,780.16 09:56:23 06/09/2026
96 Kraken Kraken NEO/USD $2.17 $10,680.29 09:59:55 06/09/2026
97 Gate Gate NEO/USDT $2.16 $9,803.72 09:56:24 06/09/2026
98 Gate Gate NEO/USDT $2.16 $9,775.05 09:54:19 06/09/2026
99 CRMClick CRMClick NEO/USDT $2.15 $9,585.76 09:57:08 06/09/2026
100 HTX HTX NEO/USDT $2.15 $9,573.57 09:59:24 06/09/2026
101 XBO.com XBO.com NEO/USDT $2.16 $8,692.36 10:00:09 06/09/2026
102 WhiteBIT WhiteBIT NEO/EUR $2.16 $6,913.09 09:48:10 06/09/2026
103 BitKan BitKan NEO/USDT $2.17 $6,767.63 10:00:09 06/09/2026
104 Bitfinex Bitfinex NEO/USDT $2.13 $6,393.15 09:57:15 06/09/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.10 $5,356.53 09:48:10 06/09/2026
106 WEEX WEEX NEO/USDC $2.15 $4,987.47 09:57:13 06/09/2026
107 WEEX WEEX NEO/USDT $2.15 $4,982.10 09:57:13 06/09/2026
108 OKX OKX NEO/USDC $2.17 $3,302.63 09:56:23 06/09/2026
109 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.16 $3,238.35 09:48:07 06/09/2026
110 PrimeXBT PrimeXBT NEO/USDT $2.15 $2,719.13 10:00:16 06/09/2026
111 Bitcoiva Bitcoiva NEO/USDT $2.15 $2,603.10 10:00:10 06/09/2026
112 Bitrue Bitrue NEO/USDT $2.15 $2,372.89 09:57:08 06/09/2026
113 WhiteBIT WhiteBIT NEO/BTC $2.16 $2,162.68 09:48:10 06/09/2026
114 Kraken Kraken NEO/EUR $2.16 $1,813.76 09:59:24 06/09/2026
115 CoinEx CoinEx NEO/USDC $2.15 $1,772.47 09:59:23 06/09/2026
116 CoinEx CoinEx NEO/BTC $2.15 $1,769.38 09:59:23 06/09/2026
117 Bit2Me Bit2Me NEO/EUR $2.16 $1,748.96 09:57:07 06/09/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.16 $1,598.80 09:48:07 06/09/2026
119 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.16 $1,224.29 09:59:23 06/09/2026
120 Variational Variational NEO/USDC $2.15 $972.66 10:03:16 06/09/2026
121 Binance.US Binance.US NEO/USDT $2.17 $749.65 09:59:53 06/09/2026
122 Gate Gate NEO/BTC $2.15 $701.82 09:56:24 06/09/2026
123 Indodax Indodax NEO/IDR $2.15 $415.75 09:59:24 06/09/2026
124 TRIV TRIV NEO/IDR $2.16 $217.86 10:00:13 06/09/2026
125 TRIV TRIV NEO/USDT $2.15 $217.35 10:00:13 06/09/2026
126 KuCoin KuCoin NEO/BTC $2.15 $206.33 09:56:23 06/09/2026
127 CoinDCX CoinDCX NEO/INR $2.22 $194.49 10:00:09 06/09/2026
128 OKJ OKJ NEO/JPY $2.13 $76.84 09:57:07 06/09/2026
129 Tokocrypto Tokocrypto NEO/USDT $2.15 $43.59 09:57:08 06/09/2026
130 CoinDCX CoinDCX NEO/USDT $2.15 $42.66 10:00:09 06/09/2026
131 CEX.IO CEX.IO NEO/USD $2.15 $26.76 09:57:07 06/09/2026
132 CEX.IO CEX.IO NEO/EUR $2.16 $22.39 09:57:07 06/09/2026
133 CEX.IO CEX.IO NEO/USDC $2.16 $16.42 09:57:07 06/09/2026
134 CEX.IO CEX.IO NEO/USDT $2.15 $14.95 09:57:07 06/09/2026
135 Coinone Coinone NEO/KRW $2.08 $8.92 09:59:53 06/09/2026
136 Poloniex Poloniex NEO/USDT $1.82 $3.66 09:59:23 06/09/2026
137 Changelly Changelly NEO/BTC $2.13 $0.04305 10:00:18 06/09/2026
138 HitBTC HitBTC NEO/BTC $2.13 $0.04305 10:00:10 06/09/2026
139 FMFW.io FMFW.io NEO/BTC $2.12 $0.04302 09:54:11 06/09/2026
140 HitBTC HitBTC NEO/USDC $2.23 $0 10:00:10 06/09/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $2.81 $0 10:00:12 06/09/2026
142 BigONE BigONE NEO/USDT $2.07 $0 09:57:07 06/09/2026
143 Upbit Upbit NEO/BTC $2.10 $0 09:56:23 06/09/2026
144 Upbit Upbit NEO/USDT $2.10 $0 09:56:23 06/09/2026
145 ZebPay ZebPay NEO/INR $2.30 $0 09:57:11 06/09/2026
146 Bitbns Bitbns NEO/INR $5.82 $0 10:00:09 06/09/2026
147 BitMart BitMart NEO/USDT $1.96 $0 10:00:16 06/09/2026
148 WazirX WazirX NEO/USDT $2.03 $0 10:00:11 06/09/2026
149 Bitrue Bitrue NEO/XRP $20.01 $0 09:57:08 06/09/2026
150 Tokocrypto Tokocrypto NEO/USDC $2.15 $0 09:57:08 06/09/2026
151 FMFW.io FMFW.io NEO/USDC $2.23 $0 09:54:11 06/09/2026
152 Giottus Giottus NEO/INR $1.95 $0 09:54:08 06/09/2026
153 Giottus Giottus NEO/USDT $2.15 $0 09:54:08 06/09/2026
154 Changelly Changelly NEO/USDC $2.23 $0 10:00:18 06/09/2026
155 WOO X WOO X NEO/USDT $2.15 $0 09:57:15 06/09/2026
156 Binance TH Binance TH NEO/USDT $2.15 $0 09:57:09 06/09/2026
157 ADEN ADEN NEO/USDT $2.15 $0 10:03:57 06/09/2026
158 Gate US Gate US NEO/USDT $2.15 $0 10:00:07 06/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 06/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,817,167 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá