Neo NEO
Xếp hạng #151
13:14:00 07/07/2026
Giá Neo (NEO)
$1.97 0.23%
0.00003122 BTC
51,887 VND
Thấp: $1.93
Cao: $2.02
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $46,712,869 | 13:00:15 07/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.97 | $7,803,718 | 13:00:16 07/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.97 | $2,675,062 | 12:57:16 07/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.97 | $2,503,392 | 12:54:17 07/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.97 | $2,385,436 | 12:54:15 07/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.97 | $2,038,910 | 12:57:16 07/07/2026 |
| 7 |  FameEX |
NEO/USDT | $1.97 | $1,978,934 | 12:57:20 07/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.97 | $1,940,569 | 12:57:15 07/07/2026 |
| 9 |  Ju.com |
NEO/USDT | $1.97 | $1,555,989 | 13:00:15 07/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.97 | $1,508,895 | 12:54:16 07/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.96 | $1,503,370 | 13:00:17 07/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.97 | $1,402,076 | 13:00:15 07/07/2026 |
| 13 |  BTSE |
NEO/USDT | $1.97 | $1,401,216 | 12:57:15 07/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.97 | $1,345,556 | 13:00:15 07/07/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $1.97 | $1,097,111 | 13:00:11 07/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.97 | $1,065,114 | 12:57:18 07/07/2026 |
| 17 |  AscendEX |
NEO/USDT | $1.97 | $986,711 | 12:57:08 07/07/2026 |
| 18 |  BitMart |
NEO/USDT | $1.97 | $925,307 | 12:57:11 07/07/2026 |
| 19 |  Batonex |
NEO/USDT | $1.97 | $907,570 | 13:00:16 07/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.97 | $832,121 | 12:57:15 07/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.96 | $779,382 | 12:51:15 07/07/2026 |
| 22 |  HTX |
NEO/USDT | $1.97 | $680,053 | 12:59:24 07/07/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.97 | $679,887 | 13:00:09 07/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.97 | $561,500 | 13:00:15 07/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.97 | $550,796 | 12:59:59 07/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.97 | $528,733 | 13:00:08 07/07/2026 |
| 27 |  Toobit |
NEO/USDT | $1.97 | $463,462 | 12:57:17 07/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.96 | $410,918 | 13:02:24 07/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.97 | $332,977 | 12:57:18 07/07/2026 |
| 30 |  MEXC |
NEO/USDT | $1.97 | $329,298 | 12:57:16 07/07/2026 |
| 31 |  EXMO.ME |
NEO/USDT | $1.97 | $242,540 | 13:00:12 07/07/2026 |
| 32 |  EXMO |
NEO/USDT | $1.97 | $242,536 | 13:00:11 07/07/2026 |
| 33 |  Upbit |
NEO/KRW | $1.94 | $241,807 | 12:56:53 07/07/2026 |
| 34 | Binance |
NEO/USDT | $1.97 | $227,773 | 12:56:42 07/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.97 | $220,141 | 12:57:16 07/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.97 | $216,427 | 12:57:15 07/07/2026 |
| 37 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,321 | 13:00:16 07/07/2026 |
| 39 |  x.me Exchange |
NEO/USDT | $1.97 | $202,531 | 13:00:18 07/07/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.97 | $191,150 | 12:51:07 07/07/2026 |
| 41 |  Phemex |
NEO/USDT | $1.96 | $187,145 | 12:57:16 07/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.97 | $178,591 | 13:00:16 07/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.97 | $161,540 | 12:57:16 07/07/2026 |
| 44 |  Bitbase |
NEO/USDT | $1.97 | $160,888 | 12:45:26 07/07/2026 |
| 45 |  Cofinex |
NEO/USDT | $1.97 | $142,163 | 13:00:15 07/07/2026 |
| 46 |  ASTX |
NEO/USDT | $1.97 | $140,413 | 13:00:16 07/07/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.97 | $132,965 | 12:57:26 07/07/2026 |
| 48 | YEX |
NEO/USDC | $1.97 | $132,834 | 12:54:16 07/07/2026 |
| 49 | CoinW |
NEO/USDT | $1.97 | $101,590 | 12:57:11 07/07/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $1.97 | $97,993.36 | 13:00:08 07/07/2026 |
| 51 | MEXC |
NEO/USDC | $1.97 | $97,391.90 | 12:57:16 07/07/2026 |
| 52 |  OKX |
NEO/USDT | $1.97 | $94,954.44 | 12:56:23 07/07/2026 |
| 53 |  Zoomex |
NEO/USDT | $1.97 | $92,438.96 | 12:57:16 07/07/2026 |
| 54 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 55 |  Bitget |
NEO/USDT | $1.97 | $85,175.54 | 12:54:09 07/07/2026 |
| 56 | WhiteBIT |
NEO/USDC | $1.97 | $77,427.28 | 12:51:07 07/07/2026 |
| 57 | MEXC |
NEO/USDT | $1.97 | $74,090.02 | 12:51:10 07/07/2026 |
| 58 |  UZX |
NEO/USDT | $1.97 | $73,535.55 | 12:57:14 07/07/2026 |
| 59 | Bitunix |
NEO/USDT | $1.97 | $73,458.79 | 12:57:07 07/07/2026 |
| 60 |  XXKK |
NEO/USDT | $1.97 | $72,596.50 | 12:57:08 07/07/2026 |
| 61 |  KuCoin |
NEO/USDT | $1.97 | $71,600.42 | 12:54:19 07/07/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.97 | $70,163.25 | 13:00:08 07/07/2026 |
| 63 |  Changelly |
NEO/USDT | $1.97 | $70,154.23 | 13:00:11 07/07/2026 |
| 64 |  HitBTC |
NEO/USDT | $1.97 | $70,124.48 | 12:57:08 07/07/2026 |
| 65 |  FMFW.io |
NEO/USD | $1.97 | $70,015.23 | 12:54:08 07/07/2026 |
| 66 |  LBank |
NEO/USDT | $1.97 | $63,848.12 | 12:57:08 07/07/2026 |
| 67 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 68 | KuCoin |
NEO/USDT | $1.97 | $56,692.56 | 12:56:23 07/07/2026 |
| 69 | MEXC |
NEO/USDC | $1.97 | $56,074.40 | 12:51:10 07/07/2026 |
| 70 |  Gate |
NEO/USDT | $1.96 | $54,588.59 | 12:54:20 07/07/2026 |
| 71 |  Bithumb |
NEO/KRW | $1.93 | $51,984.34 | 12:59:24 07/07/2026 |
| 72 | Cofinex |
NEO/USDT | $1.97 | $50,726.11 | 13:00:11 07/07/2026 |
| 73 |  BloFin |
NEO/USDT | $1.97 | $48,355.46 | 12:57:25 07/07/2026 |
| 74 |  Ourbit |
NEO/USDT | $1.97 | $47,917.53 | 12:57:08 07/07/2026 |
| 75 | Binance |
NEO/USDC | $1.97 | $45,373.86 | 12:56:42 07/07/2026 |
| 76 |  Pionex |
NEO/USDT | $1.98 | $45,249.19 | 12:57:12 07/07/2026 |
| 77 |  Picol |
NEO/USDT | $1.97 | $39,977.20 | 13:00:10 07/07/2026 |
| 78 |  BingX |
NEO/USDT | $1.97 | $37,953.23 | 12:57:11 07/07/2026 |
| 79 | Bitbaby |
NEO/USDC | $1.97 | $37,356.46 | 12:57:15 07/07/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $35,561.59 | 12:59:53 07/07/2026 |
| 81 | Gate |
NEO/USDC | $1.96 | $33,421.03 | 12:56:54 07/07/2026 |
| 82 | Bitbase |
NEO/USDC | $1.97 | $32,605.90 | 12:45:26 07/07/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.97 | $31,636.22 | 12:51:07 07/07/2026 |
| 84 |  BYDFi |
NEO/USDT | $1.97 | $30,325.43 | 12:57:07 07/07/2026 |
| 85 |  XBO.com |
NEO/USDT | $1.97 | $30,202.88 | 13:00:12 07/07/2026 |
| 86 |  LeveX |
NEO/USDT | $1.96 | $28,137.67 | 13:00:16 07/07/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.85 | 13:00:16 07/07/2026 |
| 88 | Binance |
NEO/TRY | $1.95 | $24,299.45 | 12:56:42 07/07/2026 |
| 89 | UZX |
NEO/USDT | $1.96 | $23,944.76 | 12:57:15 07/07/2026 |
| 90 | Bitrue |
NEO/USDC | $1.97 | $23,552.22 | 12:57:08 07/07/2026 |
| 91 | ASTX |
NEO/USDT | $1.97 | $22,805.40 | 13:00:13 07/07/2026 |
| 92 |  XT.COM |
NEO/USDT | $1.97 | $22,704.34 | 12:57:12 07/07/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.97 | $20,297.51 | 13:00:09 07/07/2026 |
| 94 |  Kraken |
NEO/USD | $1.97 | $19,819.40 | 12:59:24 07/07/2026 |
| 95 |  AEGET |
NEO/USDT | $1.97 | $18,682.99 | 13:00:16 07/07/2026 |
| 96 | Pionex |
NEO/USDT | $1.97 | $16,330.31 | 12:57:16 07/07/2026 |
| 97 |  WHXEX |
NEO/USDT | $1.97 | $15,714.76 | 13:00:12 07/07/2026 |
| 98 |  Koinbay |
NEO/USDT | $1.97 | $15,620.52 | 13:00:09 07/07/2026 |
| 99 |  CoinEx |
NEO/USDT | $1.97 | $15,087.00 | 12:59:23 07/07/2026 |
| 100 |  Bitvavo |
NEO/EUR | $1.96 | $12,672.77 | 12:57:09 07/07/2026 |
| 101 | WhiteBIT |
NEO/UAH | $1.93 | $12,613.84 | 12:51:07 07/07/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.97 | $12,609.62 | 12:51:07 07/07/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $11,229.63 | 12:59:23 07/07/2026 |
| 104 |  LATOKEN |
NEO/USDT | $1.97 | $10,268.97 | 12:57:08 07/07/2026 |
| 105 |  Binance TR |
NEO/TRY | $1.95 | $9,863.28 | 12:57:11 07/07/2026 |
| 106 |  ZKE |
NEO/USDT | $1.97 | $9,411.36 | 13:00:09 07/07/2026 |
| 107 |  BitKan |
NEO/USDT | $1.97 | $8,695.71 | 13:00:10 07/07/2026 |
| 108 |  DigiFinex |
NEO/USDT | $1.97 | $8,533.35 | 13:00:10 07/07/2026 |
| 109 |  Tebbit |
NEO/USDT | $1.97 | $8,334.82 | 13:00:18 07/07/2026 |
| 110 | Gate |
NEO/USDT | $1.97 | $6,420.11 | 12:56:24 07/07/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.97 | $6,155.58 | 13:00:15 07/07/2026 |
| 112 |  WEEX |
NEO/USDC | $1.97 | $5,059.86 | 12:57:12 07/07/2026 |
| 113 | WEEX |
NEO/USDT | $1.97 | $5,034.74 | 12:57:12 07/07/2026 |
| 114 |  Hibt |
NEO/USDT | $1.97 | $4,747.57 | 12:57:09 07/07/2026 |
| 115 | CoinEx |
NEO/USDC | $1.97 | $2,851.43 | 12:59:53 07/07/2026 |
| 116 | CoinEx |
NEO/BTC | $1.97 | $2,781.20 | 12:59:53 07/07/2026 |
| 117 | Bitrue |
NEO/USDT | $1.97 | $2,360.56 | 12:57:08 07/07/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $1.97 | $2,325.21 | 13:00:12 07/07/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.01 | $2,188.66 | 13:00:10 07/07/2026 |
| 120 | OKX |
NEO/USDC | $1.98 | $1,518.33 | 12:56:23 07/07/2026 |
| 121 | HitBTC |
NEO/USDC | $1.96 | $1,506.02 | 12:57:08 07/07/2026 |
| 122 | FMFW.io |
NEO/USDC | $1.96 | $1,504.16 | 12:54:08 07/07/2026 |
| 123 | Changelly |
NEO/USDC | $1.96 | $1,502.59 | 13:00:11 07/07/2026 |
| 124 | KuCoin |
NEO/BTC | $1.97 | $1,150.66 | 12:56:23 07/07/2026 |
| 125 | Gate |
NEO/BTC | $1.98 | $978.10 | 12:56:24 07/07/2026 |
| 126 |  Binance.US |
NEO/USDT | $1.96 | $863.76 | 12:59:54 07/07/2026 |
| 127 |  CoinDCX |
NEO/INR | $1.99 | $733.94 | 12:57:07 07/07/2026 |
| 128 |  Flipster |
NEO/USDT | $1.96 | $560.28 | 13:00:16 07/07/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $1.97 | $544.11 | 12:57:12 07/07/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $2.00 | $436.43 | 12:57:11 07/07/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.97 | $289.15 | 12:57:07 07/07/2026 |
| 132 |  TRIV |
NEO/IDR | $1.97 | $169.03 | 13:00:16 07/07/2026 |
| 133 | EXMO |
NEO/USD | $1.76 | $168.80 | 13:00:11 07/07/2026 |
| 134 | TRIV |
NEO/USDT | $1.97 | $168.53 | 13:00:16 07/07/2026 |
| 135 | OKX |
NEO/USD | $1.96 | $119.60 | 12:56:23 07/07/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.90 | $117.25 | 12:59:53 07/07/2026 |
| 137 | Upbit |
NEO/BTC | $1.94 | $71.97 | 12:56:53 07/07/2026 |
| 138 | Bitfinex |
NEO/USDT | $1.97 | $59.16 | 12:57:15 07/07/2026 |
| 139 |  Coinone |
NEO/KRW | $1.93 | $46.15 | 12:59:23 07/07/2026 |
| 140 |  CEX.IO |
NEO/USDC | $1.98 | $30.36 | 13:00:12 07/07/2026 |
| 141 | CEX.IO |
NEO/USDT | $1.98 | $25.68 | 13:00:12 07/07/2026 |
| 142 |  Indodax |
NEO/IDR | $1.95 | $22.79 | 13:02:53 07/07/2026 |
| 143 | CEX.IO |
NEO/EUR | $1.98 | $19.08 | 13:00:12 07/07/2026 |
| 144 | CEX.IO |
NEO/USD | $1.98 | $16.03 | 13:00:12 07/07/2026 |
| 145 |  WazirX |
NEO/USDT | $1.97 | $4.12 | 13:00:11 07/07/2026 |
| 146 | HitBTC |
NEO/BTC | $1.98 | $0 | 12:57:08 07/07/2026 |
| 147 |  BigONE |
NEO/USDT | $1.94 | $0 | 12:57:08 07/07/2026 |
| 148 | Upbit |
NEO/USDT | $2.99 | $0 | 12:56:23 07/07/2026 |
| 149 |  ZebPay |
NEO/INR | $2.08 | $0 | 13:00:07 07/07/2026 |
| 150 |  Bitbns |
NEO/INR | $5.77 | $0 | 12:57:07 07/07/2026 |
| 151 | Bitrue |
NEO/XRP | $24.08 | $0 | 12:57:08 07/07/2026 |
| 152 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 12:57:12 07/07/2026 |
| 153 | FMFW.io |
NEO/BTC | $1.99 | $0 | 12:54:08 07/07/2026 |
| 154 |  Giottus |
NEO/INR | $2.74 | $0 | 12:54:09 07/07/2026 |
| 155 | Giottus |
NEO/USDT | $1.97 | $0 | 12:54:09 07/07/2026 |
| 156 | Changelly |
NEO/BTC | $1.98 | $0 | 13:00:11 07/07/2026 |
| 157 | Crypto.com Exchange |
NEO/USDT | $1.98 | $0 | 12:57:11 07/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.97 | $0 | 12:57:15 07/07/2026 |
| 159 |  OKJ |
NEO/JPY | $1.96 | $0 | 13:00:10 07/07/2026 |
| 160 |  Binance TH |
NEO/USDT | $1.97 | $0 | 12:57:07 07/07/2026 |
| 161 |  ADEN |
NEO/USDT | $1.96 | $0 | 13:03:52 07/07/2026 |
| 162 |  Gate US |
NEO/USDT | $1.97 | $0 | 13:00:11 07/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,712,869 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.