Neo NEO
Xếp hạng #144
06:37:00 24/07/2026
Giá Neo (NEO)
$2.06 1.84%
0.00003161 BTC
54,326 VND
Thấp: $2.02
Cao: $2.08
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.05 | $29,303,530 | 06:00:15 24/07/2026 |
| 2 |  BingX |
NEO/USDC | $2.05 | $6,647,033 | 05:57:16 24/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.06 | $5,032,241 | 06:00:15 24/07/2026 |
| 4 |  Echobit |
NEO/USDT | $2.05 | $4,159,606 | 05:57:16 24/07/2026 |
| 5 |  Binance |
NEO/USDT | $2.05 | $2,806,422 | 05:54:17 24/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.05 | $2,794,250 | 05:57:15 24/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.05 | $2,170,843 | 05:48:15 24/07/2026 |
| 8 |  FameEX |
NEO/USDT | $2.05 | $2,168,867 | 05:57:17 24/07/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.05 | $1,808,413 | 05:57:16 24/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.05 | $1,661,225 | 05:57:09 24/07/2026 |
| 11 |  YEX |
NEO/USDT | $2.06 | $1,597,220 | 06:00:16 24/07/2026 |
| 12 |  BTSE |
NEO/USDT | $2.06 | $1,267,627 | 05:57:15 24/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.06 | $1,267,327 | 05:57:15 24/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.05 | $1,218,155 | 06:00:15 24/07/2026 |
| 15 |  Batonex |
NEO/USDT | $2.06 | $1,099,366 | 06:00:16 24/07/2026 |
| 16 |  CRMClick |
NEO/USDT | $2.05 | $1,095,084 | 06:00:07 24/07/2026 |
| 17 |  HTX |
NEO/USDT | $2.05 | $1,094,970 | 05:59:24 24/07/2026 |
| 18 |  CoinW |
NEO/USDT | $2.05 | $964,494 | 05:57:18 24/07/2026 |
| 19 |  OKJ |
NEO/JPY | $1.97 | $959,808 | 05:57:08 24/07/2026 |
| 20 |  BitMart |
NEO/USDT | $2.05 | $924,035 | 05:54:08 24/07/2026 |
| 21 |  BVOX |
NEO/USDT | $2.05 | $919,012 | 05:57:15 24/07/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.05 | $724,641 | 05:57:15 24/07/2026 |
| 23 |  Bybit |
NEO/USDT | $2.05 | $700,468 | 05:54:16 24/07/2026 |
| 24 |  Toobit |
NEO/USDT | $2.05 | $548,557 | 05:57:19 24/07/2026 |
| 25 | Binance |
NEO/USDT | $2.05 | $542,395 | 05:56:42 24/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.05 | $509,014 | 06:00:17 24/07/2026 |
| 27 |  Upbit |
NEO/KRW | $2.04 | $446,632 | 05:56:23 24/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.06 | $444,240 | 06:00:15 24/07/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.05 | $405,596 | 05:51:07 24/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.05 | $351,152 | 05:57:18 24/07/2026 |
| 31 |  Paribu |
NEO/TRY | $2.05 | $325,807 | 05:59:53 24/07/2026 |
| 32 |  MEXC |
NEO/USDT | $2.05 | $314,955 | 05:57:16 24/07/2026 |
| 33 | CoinW |
NEO/USDT | $2.05 | $239,307 | 05:57:10 24/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.05 | $226,822 | 05:57:18 24/07/2026 |
| 35 |  Gate |
NEO/USDT | $2.05 | $225,718 | 05:54:19 24/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.05 | $221,225 | 06:00:16 24/07/2026 |
| 37 |  Phemex |
NEO/USDT | $2.05 | $214,973 | 05:57:15 24/07/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.05 | $210,188 | 05:57:17 24/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,336 | 06:00:17 24/07/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.05 | $199,543 | 06:00:07 24/07/2026 |
| 41 |  Gems Trade |
NEO/USDT | $2.05 | $198,050 | 05:54:11 24/07/2026 |
| 42 |  OKX |
NEO/USDT | $2.05 | $198,030 | 05:56:23 24/07/2026 |
| 43 |  x.me Exchange |
NEO/USDT | $2.05 | $193,869 | 05:57:18 24/07/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $2.05 | $189,917 | 05:57:26 24/07/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.05 | $167,116 | 05:57:17 24/07/2026 |
| 46 | YEX |
NEO/USDC | $2.06 | $166,127 | 06:00:16 24/07/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.06 | $157,141 | 06:00:16 24/07/2026 |
| 48 |  ASTX |
NEO/USDT | $2.06 | $155,089 | 06:00:16 24/07/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.05 | $143,881 | 05:54:08 24/07/2026 |
| 50 |  LBank |
NEO/USDT | $2.05 | $138,633 | 05:54:11 24/07/2026 |
| 51 |  UZX |
NEO/USDT | $2.06 | $138,512 | 05:54:10 24/07/2026 |
| 52 | WhiteBIT |
NEO/USDT | $2.05 | $137,222 | 05:57:07 24/07/2026 |
| 53 | MEXC |
NEO/USDT | $2.05 | $123,580 | 05:51:07 24/07/2026 |
| 54 |  XXKK |
NEO/USDT | $2.06 | $122,649 | 05:57:17 24/07/2026 |
| 55 |  FMFW.io |
NEO/USD | $2.05 | $117,265 | 05:54:08 24/07/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.05 | $117,250 | 06:00:07 24/07/2026 |
| 57 |  Changelly |
NEO/USDT | $2.05 | $117,250 | 06:00:08 24/07/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.05 | $117,250 | 06:00:07 24/07/2026 |
| 59 |  CoinEx |
NEO/USDT | $2.05 | $112,315 | 05:57:15 24/07/2026 |
| 60 | Bitbase |
NEO/USDC | $2.05 | $110,210 | 05:54:08 24/07/2026 |
| 61 |  Pionex |
NEO/USDT | $2.06 | $109,214 | 05:57:10 24/07/2026 |
| 62 |  Cofinex |
NEO/USDT | $2.05 | $103,510 | 06:00:15 24/07/2026 |
| 63 |  Ourbit |
NEO/USDT | $2.05 | $99,169.14 | 05:57:07 24/07/2026 |
| 64 |  Picol |
NEO/USDT | $2.06 | $96,551.95 | 06:00:12 24/07/2026 |
| 65 | MEXC |
NEO/USDC | $2.05 | $92,552.67 | 05:54:16 24/07/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.03 | $81,676.64 | 05:59:54 24/07/2026 |
| 67 | Bitunix |
NEO/USDT | $2.05 | $78,443.50 | 05:57:11 24/07/2026 |
| 68 | Bitbase |
NEO/USDT | $2.05 | $76,138.78 | 05:57:17 24/07/2026 |
| 69 | WhiteBIT |
NEO/USDC | $2.05 | $74,403.19 | 05:57:07 24/07/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.06 | $71,783.74 | 06:00:11 24/07/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.05 | $61,136.36 | 05:58:53 24/07/2026 |
| 72 | Binance |
NEO/USDC | $2.05 | $55,494.06 | 05:56:42 24/07/2026 |
| 73 | ASTX |
NEO/USDT | $2.06 | $54,391.38 | 06:00:08 24/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.06 | $54,238.93 | 05:57:10 24/07/2026 |
| 75 | MEXC |
NEO/USDC | $2.05 | $53,328.43 | 05:51:07 24/07/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.05 | $52,711.68 | 06:00:16 24/07/2026 |
| 77 | Cofinex |
NEO/USDT | $2.05 | $50,390.95 | 06:00:09 24/07/2026 |
| 78 |  KuCoin |
NEO/USDT | $2.05 | $49,162.47 | 05:54:19 24/07/2026 |
| 79 |  Bitget |
NEO/USDT | $2.05 | $47,675.72 | 05:54:54 24/07/2026 |
| 80 | BingX |
NEO/USDT | $2.06 | $46,866.07 | 05:57:07 24/07/2026 |
| 81 | KuCoin |
NEO/USDT | $2.05 | $42,176.48 | 05:56:24 24/07/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.06 | $40,744.62 | 05:57:11 24/07/2026 |
| 83 | Binance |
NEO/TRY | $2.05 | $40,457.87 | 05:56:42 24/07/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.05 | $39,405.65 | 06:00:08 24/07/2026 |
| 85 |  AEGET |
NEO/USDT | $2.06 | $35,027.43 | 06:00:15 24/07/2026 |
| 86 | Bitbase |
NEO/USDC | $2.05 | $33,206.79 | 05:57:17 24/07/2026 |
| 87 |  BloFin |
NEO/USDT | $2.05 | $31,950.57 | 05:54:17 24/07/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.06 | $31,207.72 | 06:00:12 24/07/2026 |
| 89 |  LeveX |
NEO/USDT | $2.05 | $29,533.04 | 05:57:15 24/07/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.10 | 06:00:15 24/07/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.05 | $26,416.09 | 05:57:08 24/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.05 | $26,364.29 | 06:00:12 24/07/2026 |
| 93 | UZX |
NEO/USDT | $2.06 | $24,819.08 | 05:57:15 24/07/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.06 | $23,892.50 | 05:57:07 24/07/2026 |
| 95 | Bitrue |
NEO/USDC | $2.05 | $23,847.81 | 05:57:08 24/07/2026 |
| 96 |  BitKan |
NEO/USDT | $2.05 | $21,024.82 | 06:00:07 24/07/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.05 | $19,601.52 | 05:57:07 24/07/2026 |
| 98 | Pionex |
NEO/USDT | $2.05 | $19,011.25 | 05:57:16 24/07/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.05 | $17,318.84 | 05:57:12 24/07/2026 |
| 100 |  ZKE |
NEO/USDT | $2.05 | $15,798.22 | 06:00:09 24/07/2026 |
| 101 | Gate |
NEO/USDC | $2.06 | $14,108.06 | 05:53:24 24/07/2026 |
| 102 |  LATOKEN |
NEO/USDT | $2.05 | $11,602.73 | 05:48:09 24/07/2026 |
| 103 | CoinEx |
NEO/USDT | $2.05 | $10,358.44 | 05:59:23 24/07/2026 |
| 104 |  Hibt |
NEO/USDT | $2.05 | $9,907.87 | 05:48:12 24/07/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.05 | $9,881.02 | 05:57:07 24/07/2026 |
| 106 |  Kraken |
NEO/USD | $2.06 | $9,226.69 | 05:59:23 24/07/2026 |
| 107 | Gate |
NEO/USDT | $2.06 | $9,036.02 | 05:47:24 24/07/2026 |
| 108 | Bitrue |
NEO/USDT | $2.05 | $5,753.77 | 05:57:08 24/07/2026 |
| 109 | WhiteBIT |
NEO/UAH | $1.98 | $4,948.66 | 05:39:08 24/07/2026 |
| 110 |  WEEX |
NEO/USDT | $2.05 | $4,925.55 | 05:57:08 24/07/2026 |
| 111 | WEEX |
NEO/USDC | $2.05 | $4,900.35 | 05:57:08 24/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.05 | $4,100.82 | 06:00:16 24/07/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.06 | $3,894.39 | 05:58:53 24/07/2026 |
| 114 |  Coinone |
NEO/KRW | $2.03 | $2,731.68 | 05:59:53 24/07/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.05 | $2,226.20 | 06:00:08 24/07/2026 |
| 116 | CoinEx |
NEO/USDC | $2.06 | $1,702.89 | 05:59:53 24/07/2026 |
| 117 | CoinEx |
NEO/BTC | $2.06 | $1,689.00 | 05:59:53 24/07/2026 |
| 118 | Gate |
NEO/BTC | $2.05 | $1,396.68 | 05:56:24 24/07/2026 |
| 119 | OKX |
NEO/USDC | $2.04 | $1,187.66 | 05:56:23 24/07/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.05 | $967.03 | 05:57:07 24/07/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.06 | $803.01 | 05:57:08 24/07/2026 |
| 122 | KuCoin |
NEO/BTC | $2.06 | $683.03 | 05:56:24 24/07/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.07 | $678.02 | 05:59:23 24/07/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.06 | $675.83 | 05:57:07 24/07/2026 |
| 125 |  Binance TH |
NEO/USDT | $2.05 | $615.13 | 05:57:07 24/07/2026 |
| 126 |  Bitfinex |
NEO/USDT | $1.99 | $557.19 | 05:57:15 24/07/2026 |
| 127 |  TRIV |
NEO/IDR | $2.06 | $455.58 | 06:00:12 24/07/2026 |
| 128 | TRIV |
NEO/USDT | $2.05 | $454.15 | 06:00:12 24/07/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.06 | $249.90 | 05:57:07 24/07/2026 |
| 130 | OKX |
NEO/EUR | $2.06 | $74.57 | 05:56:23 24/07/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.05 | $69.08 | 05:57:07 24/07/2026 |
| 132 |  Indodax |
NEO/IDR | $2.11 | $58.70 | 05:59:23 24/07/2026 |
| 133 |  CEX.IO |
NEO/USDT | $2.06 | $26.61 | 05:57:10 24/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.06 | $20.93 | 05:57:10 24/07/2026 |
| 135 | CEX.IO |
NEO/USD | $2.06 | $19.61 | 05:57:10 24/07/2026 |
| 136 | Upbit |
NEO/BTC | $2.01 | $18.81 | 05:56:53 24/07/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.06 | $18.17 | 05:57:10 24/07/2026 |
| 138 | Upbit |
NEO/USDT | $2.05 | $16.01 | 05:56:53 24/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $2.02 | $1.33 | 05:59:23 24/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.03 | $0 | 06:00:07 24/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:00:07 24/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 05:54:08 24/07/2026 |
| 143 |  ZebPay |
NEO/INR | $2.15 | $0 | 06:00:11 24/07/2026 |
| 144 |  Bitbns |
NEO/INR | $5.68 | $0 | 05:54:08 24/07/2026 |
| 145 |  WazirX |
NEO/USDT | $2.02 | $0 | 06:00:08 24/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.72 | $0 | 05:54:09 24/07/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $2.05 | $0 | 05:57:08 24/07/2026 |
| 148 | Tokocrypto |
NEO/USDT | $2.05 | $0 | 05:57:08 24/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.03 | $0 | 05:54:08 24/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 05:54:08 24/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.70 | $0 | 05:36:10 24/07/2026 |
| 152 | Giottus |
NEO/USDT | $2.05 | $0 | 05:36:10 24/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.03 | $0 | 06:00:08 24/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 06:00:08 24/07/2026 |
| 155 |  WOO X |
NEO/USDT | $2.05 | $0 | 05:57:16 24/07/2026 |
| 156 |  ADEN |
NEO/USDT | $2.05 | $0 | 06:03:55 24/07/2026 |
| 157 |  Gate US |
NEO/USDT | $2.06 | $0 | 06:00:07 24/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,303,530 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.