Neo NEO
Xếp hạng #148
13:43:00 22/09/2026
Giá Neo (NEO)
$2.53 3.05%
0.00002955 BTC
65,274 VND
Thấp: $2.43
Cao: $2.54
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.52 | $87,382,245 | 13:00:15 22/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.52 | $6,508,382 | 12:57:17 22/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.52 | $4,841,240 | 12:54:17 22/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.52 | $4,270,815 | 12:54:15 22/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.52 | $3,874,224 | 12:57:18 22/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.52 | $2,702,875 | 12:57:16 22/09/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.52 | $2,484,485 | 12:54:15 22/09/2026 |
| 8 |  CoinW |
NEO/USDT | $2.52 | $2,392,168 | 12:57:17 22/09/2026 |
| 9 | BingX |
NEO/USDT | $2.52 | $2,362,324 | 12:57:17 22/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.52 | $2,245,574 | 12:57:16 22/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.52 | $1,414,947 | 13:00:16 22/09/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.52 | $1,288,009 | 12:57:15 22/09/2026 |
| 14 | Binance |
NEO/USDT | $2.52 | $1,036,533 | 12:56:42 22/09/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.52 | $958,108 | 12:54:09 22/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.50 | $906,753 | 12:54:15 22/09/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.52 | $849,824 | 13:00:12 22/09/2026 |
| 18 |  MEXC |
NEO/USDT | $2.52 | $787,645 | 12:57:16 22/09/2026 |
| 19 |  Bybit |
NEO/USDT | $2.52 | $754,207 | 12:57:16 22/09/2026 |
| 20 |  Upbit |
NEO/KRW | $2.50 | $687,694 | 12:56:53 22/09/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.52 | $637,037 | 12:57:19 22/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.52 | $543,257 | 12:57:17 22/09/2026 |
| 23 |  Paribu |
NEO/TRY | $2.52 | $511,439 | 12:59:23 22/09/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.52 | $404,881 | 13:00:16 22/09/2026 |
| 25 |  Bitunix |
NEO/USDT | $2.52 | $352,203 | 12:54:16 22/09/2026 |
| 26 | CoinW |
NEO/USDT | $2.52 | $334,853 | 12:54:07 22/09/2026 |
| 27 |  YUBIT |
NEO/USDT | $2.52 | $330,890 | 12:57:15 22/09/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.52 | $318,412 | 12:57:18 22/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.52 | $316,199 | 12:48:17 22/09/2026 |
| 30 |  Hyperliquid |
NEO/USDC | $2.52 | $296,059 | 12:57:26 22/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.52 | $287,439 | 13:00:17 22/09/2026 |
| 32 |  ASTX |
NEO/USDT | $2.52 | $283,252 | 13:00:16 22/09/2026 |
| 33 |  BitGW Exchange |
NEO/USDT | $2.52 | $264,729 | 13:00:08 22/09/2026 |
| 34 |  UZX |
NEO/USDT | $2.52 | $256,887 | 12:57:08 22/09/2026 |
| 35 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 36 |  OKX |
NEO/USDT | $2.52 | $242,624 | 12:56:53 22/09/2026 |
| 37 | Bitbase |
NEO/USDT | $2.51 | $240,010 | 12:48:11 22/09/2026 |
| 38 |  LBank |
NEO/USDT | $2.52 | $237,116 | 12:57:12 22/09/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.52 | $226,254 | 12:57:15 22/09/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.52 | $225,835 | 12:57:17 22/09/2026 |
| 41 |  Cofinex |
NEO/USDT | $2.52 | $221,679 | 13:00:15 22/09/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $2.52 | $218,833 | 13:00:15 22/09/2026 |
| 43 |  BTSE |
NEO/USDT | $2.52 | $218,314 | 12:57:15 22/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.52 | $211,529 | 12:54:11 22/09/2026 |
| 45 |  BITmarkets |
NEO/USDT | $2.52 | $209,151 | 13:00:15 22/09/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,448 | 13:00:15 22/09/2026 |
| 47 | Bitbase |
NEO/USDC | $2.52 | $190,538 | 12:48:11 22/09/2026 |
| 48 | Binance |
NEO/USDC | $2.52 | $181,104 | 12:56:42 22/09/2026 |
| 49 |  Pionex |
NEO/USDT | $2.52 | $177,105 | 12:57:07 22/09/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.52 | $172,212 | 12:54:10 22/09/2026 |
| 51 |  Picol |
NEO/USDT | $2.52 | $156,135 | 13:00:08 22/09/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.52 | $139,529 | 12:57:18 22/09/2026 |
| 53 |  Cat.Ex |
NEO/USDT | $2.52 | $128,061 | 13:00:12 22/09/2026 |
| 54 |  BYDFi |
NEO/USDT | $2.52 | $125,097 | 12:54:11 22/09/2026 |
| 55 |  Bitget |
NEO/USDT | $2.52 | $122,535 | 12:59:54 22/09/2026 |
| 56 |  Gate |
NEO/USDT | $2.52 | $112,059 | 12:57:20 22/09/2026 |
| 57 |  CoinEx |
NEO/USDT | $2.51 | $110,612 | 13:00:15 22/09/2026 |
| 58 |  WEEX |
NEO/USDT | $2.52 | $107,559 | 12:57:10 22/09/2026 |
| 59 | ASTX |
NEO/USDT | $2.52 | $103,508 | 13:00:11 22/09/2026 |
| 60 |  XT.COM |
NEO/USDT | $2.52 | $102,925 | 12:57:13 22/09/2026 |
| 61 | MEXC |
NEO/USDT | $2.52 | $102,295 | 12:57:07 22/09/2026 |
| 62 |  XXKK |
NEO/USDT | $2.52 | $101,961 | 13:00:08 22/09/2026 |
| 63 | Bitunix |
NEO/USDT | $2.52 | $96,434.33 | 12:54:08 22/09/2026 |
| 64 | Bitbaby |
NEO/USDC | $2.52 | $96,248.06 | 13:00:16 22/09/2026 |
| 65 |  Bitvavo |
NEO/EUR | $2.52 | $95,569.23 | 12:57:13 22/09/2026 |
| 66 | Binance |
NEO/TRY | $2.51 | $95,547.09 | 12:56:54 22/09/2026 |
| 67 | MEXC |
NEO/USDC | $2.52 | $83,648.41 | 12:57:16 22/09/2026 |
| 68 |  BloFin |
NEO/USDT | $2.52 | $80,634.42 | 12:57:24 22/09/2026 |
| 69 | KuCoin |
NEO/USDT | $2.52 | $80,515.54 | 12:59:23 22/09/2026 |
| 70 | BingX |
NEO/USDT | $2.52 | $77,897.13 | 12:57:11 22/09/2026 |
| 71 |  Binance TR |
NEO/TRY | $2.51 | $75,049.13 | 12:57:09 22/09/2026 |
| 72 |  Hibt |
NEO/USDT | $2.52 | $72,759.64 | 12:57:08 22/09/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.52 | $65,850.19 | 13:00:08 22/09/2026 |
| 74 |  Changelly |
NEO/USDT | $2.52 | $65,850.19 | 13:00:10 22/09/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.52 | $65,850.19 | 13:00:08 22/09/2026 |
| 76 |  FMFW.io |
NEO/USD | $2.52 | $65,846.05 | 12:57:11 22/09/2026 |
| 77 | MEXC |
NEO/USDC | $2.52 | $55,823.16 | 12:57:07 22/09/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.50 | $53,741.39 | 12:59:53 22/09/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.50 | $52,959.13 | 12:59:23 22/09/2026 |
| 80 | Cofinex |
NEO/USDT | $2.52 | $51,100.48 | 13:00:11 22/09/2026 |
| 81 | EasiCoin |
NEO/USDT | $2.52 | $49,452.55 | 13:00:09 22/09/2026 |
| 82 |  Koinbay |
NEO/USDT | $2.52 | $49,264.81 | 12:57:13 22/09/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.52 | $48,902.47 | 13:00:11 22/09/2026 |
| 84 | Pionex |
NEO/USDT | $2.52 | $41,042.96 | 12:57:16 22/09/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.51 | $40,317.02 | 12:54:11 22/09/2026 |
| 86 |  LeveX |
NEO/USDT | $2.52 | $38,902.64 | 13:00:15 22/09/2026 |
| 87 | WhiteBIT |
NEO/USDC | $2.52 | $38,371.61 | 12:54:11 22/09/2026 |
| 88 | UZX |
NEO/USDT | $2.52 | $37,779.98 | 12:57:15 22/09/2026 |
| 89 |  BitKan |
NEO/USDT | $2.51 | $36,537.36 | 13:00:09 22/09/2026 |
| 90 | Gate |
NEO/USDT | $2.53 | $32,897.40 | 12:59:24 22/09/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.52 | $32,259.46 | 13:00:08 22/09/2026 |
| 92 |  TxFlow |
NEO/USDC | $2.51 | $30,093.22 | 12:42:50 22/09/2026 |
| 93 |  Binance.US |
NEO/USDT | $2.48 | $29,983.14 | 12:59:53 22/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.52 | $29,243.58 | 13:00:10 22/09/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.31 | 13:03:15 22/09/2026 |
| 96 | Bitrue |
NEO/USDC | $2.52 | $26,932.87 | 12:57:11 22/09/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 98 |  Kraken |
NEO/USD | $2.52 | $24,521.94 | 12:59:23 22/09/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.51 | $18,695.92 | 12:54:11 22/09/2026 |
| 100 | OKX |
NEO/USDC | $2.54 | $17,372.95 | 12:56:23 22/09/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.42 | $15,396.79 | 12:54:11 22/09/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.52 | $12,712.97 | 12:59:53 22/09/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.52 | $12,438.33 | 13:03:16 22/09/2026 |
| 104 |  Bitfinex |
NEO/USDT | $2.52 | $10,623.49 | 12:57:15 22/09/2026 |
| 105 | Bitrue |
NEO/USDT | $2.52 | $10,590.83 | 12:57:11 22/09/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.52 | $10,500.55 | 13:00:17 22/09/2026 |
| 107 | Gate |
NEO/USDC | $2.51 | $9,148.46 | 12:59:24 22/09/2026 |
| 108 |  HTX |
NEO/USDT | $2.52 | $7,621.56 | 12:59:55 22/09/2026 |
| 109 |  CRMClick |
NEO/USDT | $2.52 | $7,621.46 | 13:00:09 22/09/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.53 | $7,002.01 | 12:54:07 22/09/2026 |
| 111 | WEEX |
NEO/USDC | $2.52 | $5,104.58 | 12:57:10 22/09/2026 |
| 112 | Crypto.com Exchange |
NEO/USDT | $2.48 | $4,413.96 | 12:54:07 22/09/2026 |
| 113 | CoinEx |
NEO/USDT | $2.52 | $3,178.79 | 13:02:54 22/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.52 | $2,886.27 | 13:00:12 22/09/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.49 | $2,304.15 | 12:57:07 22/09/2026 |
| 116 |  LATOKEN |
NEO/USDT | $2.51 | $2,114.16 | 12:54:10 22/09/2026 |
| 117 |  Poloniex |
NEO/USDT | $1.85 | $1,992.48 | 12:59:23 22/09/2026 |
| 118 | CoinEx |
NEO/USDC | $2.52 | $1,447.04 | 13:02:54 22/09/2026 |
| 119 |  TRIV |
NEO/IDR | $2.53 | $1,020.69 | 13:00:14 22/09/2026 |
| 120 | TRIV |
NEO/USDT | $2.52 | $1,020.69 | 13:00:14 22/09/2026 |
| 121 | Gate |
NEO/BTC | $2.54 | $917.04 | 12:59:24 22/09/2026 |
| 122 | KuCoin |
NEO/BTC | $2.51 | $874.68 | 12:59:23 22/09/2026 |
| 123 |  Indodax |
NEO/IDR | $2.65 | $829.63 | 12:59:24 22/09/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.60 | $563.33 | 12:54:07 22/09/2026 |
| 125 | CoinDCX |
NEO/USDT | $2.51 | $329.98 | 12:54:07 22/09/2026 |
| 126 |  CEX.IO |
NEO/USDC | $2.53 | $318.10 | 12:57:12 22/09/2026 |
| 127 | CoinEx |
NEO/BTC | $2.52 | $303.68 | 13:02:54 22/09/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.52 | $268.05 | 12:57:08 22/09/2026 |
| 129 | CEX.IO |
NEO/USDT | $2.52 | $182.88 | 12:57:12 22/09/2026 |
| 130 |  Coinone |
NEO/KRW | $2.45 | $123.17 | 12:59:53 22/09/2026 |
| 131 |  ChangeNOW |
NEO/BTC | $5.30 | $74.38 | 13:00:08 22/09/2026 |
| 132 | CEX.IO |
NEO/USD | $2.53 | $39.30 | 12:57:12 22/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.53 | $31.51 | 12:57:12 22/09/2026 |
| 134 |  Variational |
NEO/USDC | $2.52 | $10.98 | 13:03:16 22/09/2026 |
| 135 |  Giottus |
NEO/INR | $1.93 | $7.61 | 12:21:12 22/09/2026 |
| 136 | Bitrue |
NEO/XRP | $25.80 | $0.03404 | 12:57:11 22/09/2026 |
| 137 | HitBTC |
NEO/BTC | $2.45 | $0 | 13:00:08 22/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 13:00:08 22/09/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.03 | $0 | 13:00:09 22/09/2026 |
| 140 |  BigONE |
NEO/USDT | $2.41 | $0 | 12:51:07 22/09/2026 |
| 141 | Upbit |
NEO/BTC | $2.47 | $0 | 12:56:23 22/09/2026 |
| 142 | Upbit |
NEO/USDT | $2.47 | $0 | 12:56:53 22/09/2026 |
| 143 |  ZebPay |
NEO/INR | $2.65 | $0 | 12:57:12 22/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.74 | $0 | 12:54:11 22/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 13:03:15 22/09/2026 |
| 146 |  WazirX |
NEO/USDT | $2.36 | $0 | 13:03:09 22/09/2026 |
| 147 | Tokocrypto |
NEO/USDC | $2.52 | $0 | 12:57:08 22/09/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.45 | $0 | 12:57:11 22/09/2026 |
| 149 | FMFW.io |
NEO/USDC | $2.23 | $0 | 12:57:11 22/09/2026 |
| 150 | Giottus |
NEO/USDT | $2.50 | $0 | 12:21:12 22/09/2026 |
| 151 | Changelly |
NEO/BTC | $2.45 | $0 | 13:00:10 22/09/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 13:00:10 22/09/2026 |
| 153 |  WOO X |
NEO/USDT | $2.52 | $0 | 12:54:16 22/09/2026 |
| 154 |  OKJ |
NEO/JPY | $2.24 | $0 | 12:57:12 22/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.52 | $0 | 12:57:07 22/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.52 | $0 | 13:03:59 22/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.52 | $0 | 13:00:09 22/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,382,245 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.