Neo NEO
Xếp hạng #150
23:34:00 10/07/2026
Giá Neo (NEO)
$1.96 0.85%
0.00003064 BTC
51,615 VND
Thấp: $1.94
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $24,577,547 | 23:00:15 10/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.95 | $7,274,788 | 23:00:16 10/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.95 | $2,737,479 | 22:57:16 10/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.95 | $1,863,509 | 22:45:15 10/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.95 | $1,706,594 | 22:57:16 10/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.95 | $1,449,368 | 22:57:15 10/07/2026 |
| 7 |  YEX |
NEO/USDT | $1.95 | $1,374,179 | 23:00:16 10/07/2026 |
| 8 |  Coinlocally |
NEO/USDT | $1.95 | $1,369,099 | 23:00:17 10/07/2026 |
| 9 |  BTSE |
NEO/USDT | $1.95 | $1,359,446 | 22:57:15 10/07/2026 |
| 10 |  Binance |
NEO/USDT | $1.95 | $1,336,107 | 22:54:17 10/07/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $1.95 | $1,317,714 | 23:00:09 10/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.96 | $1,312,340 | 23:00:16 10/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.95 | $1,311,963 | 23:00:15 10/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.95 | $1,070,190 | 23:00:25 10/07/2026 |
| 15 |  FameEX |
NEO/USDT | $1.95 | $1,043,626 | 22:57:18 10/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.95 | $925,921 | 22:57:09 10/07/2026 |
| 17 |  HTX |
NEO/USDT | $1.95 | $681,918 | 22:59:55 10/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.95 | $681,809 | 22:57:07 10/07/2026 |
| 19 |  Batonex |
NEO/USDT | $1.95 | $675,830 | 23:00:16 10/07/2026 |
| 20 |  CoinW |
NEO/USDT | $1.95 | $669,344 | 22:57:18 10/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.95 | $626,876 | 22:48:15 10/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.95 | $461,544 | 22:59:58 10/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.95 | $435,708 | 22:57:15 10/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.95 | $408,022 | 22:57:15 10/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.95 | $381,559 | 23:00:09 10/07/2026 |
| 26 |  Paribu |
NEO/TRY | $1.95 | $345,350 | 22:58:53 10/07/2026 |
| 27 |  Toobit |
NEO/USDT | $1.95 | $344,459 | 22:57:15 10/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.95 | $253,066 | 22:57:34 10/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,314 | 23:00:17 10/07/2026 |
| 30 | Binance |
NEO/USDT | $1.95 | $201,512 | 22:56:54 10/07/2026 |
| 31 |  MEXC |
NEO/USDT | $1.95 | $190,470 | 22:57:16 10/07/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.95 | $176,244 | 22:57:17 10/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.95 | $157,053 | 23:00:16 10/07/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.95 | $152,889 | 22:48:11 10/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.95 | $142,399 | 22:57:17 10/07/2026 |
| 36 |  Hyperliquid |
NEO/USDC | $1.95 | $119,748 | 22:57:26 10/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.95 | $115,311 | 22:57:17 10/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.95 | $101,446 | 22:57:16 10/07/2026 |
| 39 |  Bitbase |
NEO/USDT | $1.95 | $100,862 | 22:57:18 10/07/2026 |
| 40 | CoinW |
NEO/USDT | $1.96 | $100,693 | 22:45:11 10/07/2026 |
| 41 | YEX |
NEO/USDC | $1.95 | $97,372.20 | 23:00:16 10/07/2026 |
| 42 | MEXC |
NEO/USDC | $1.95 | $92,385.63 | 22:57:16 10/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.95 | $91,488.03 | 23:00:16 10/07/2026 |
| 44 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 45 |  Cofinex |
NEO/USDT | $1.95 | $85,315.62 | 23:00:44 10/07/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.95 | $77,053.64 | 22:57:16 10/07/2026 |
| 47 |  Upbit |
NEO/KRW | $1.94 | $74,356.83 | 22:56:23 10/07/2026 |
| 48 | Bitunix |
NEO/USDT | $1.95 | $72,719.75 | 22:57:10 10/07/2026 |
| 49 | MEXC |
NEO/USDT | $1.95 | $69,382.50 | 22:57:11 10/07/2026 |
| 50 |  XXKK |
NEO/USDT | $1.95 | $68,032.60 | 23:00:15 10/07/2026 |
| 51 | WhiteBIT |
NEO/USDC | $1.96 | $67,930.41 | 22:48:11 10/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.95 | $67,038.91 | 22:57:10 10/07/2026 |
| 53 |  LBank |
NEO/USDT | $1.95 | $66,998.81 | 22:57:08 10/07/2026 |
| 54 |  ASTX |
NEO/USDT | $1.95 | $65,089.38 | 23:00:16 10/07/2026 |
| 55 |  KuCoin |
NEO/USDT | $1.95 | $64,164.72 | 22:54:24 10/07/2026 |
| 56 | MEXC |
NEO/USDC | $1.95 | $55,200.11 | 22:48:11 10/07/2026 |
| 57 |  EXMO |
NEO/USDT | $1.96 | $50,431.11 | 22:57:07 10/07/2026 |
| 58 |  EXMO.ME |
NEO/USDT | $1.96 | $50,102.35 | 23:00:11 10/07/2026 |
| 59 |  OKX |
NEO/USDT | $1.95 | $49,369.68 | 22:56:53 10/07/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $1.95 | $49,124.29 | 23:00:11 10/07/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.95 | $45,622.85 | 22:57:07 10/07/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.95 | $45,616.92 | 23:00:08 10/07/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.95 | $45,604.37 | 22:54:10 10/07/2026 |
| 64 |  Changelly |
NEO/USDT | $1.95 | $45,604.37 | 22:54:08 10/07/2026 |
| 65 |  Gate |
NEO/USDT | $1.95 | $45,424.07 | 22:54:20 10/07/2026 |
| 66 | Binance |
NEO/USDC | $1.95 | $40,379.39 | 22:56:42 10/07/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.96 | $40,153.83 | 22:45:11 10/07/2026 |
| 68 |  Pionex |
NEO/USDT | $1.96 | $37,330.69 | 22:57:13 10/07/2026 |
| 69 |  BingX |
NEO/USDT | $1.95 | $33,621.87 | 22:57:10 10/07/2026 |
| 70 |  Picol |
NEO/USDT | $1.96 | $32,929.94 | 23:00:09 10/07/2026 |
| 71 | Bitbase |
NEO/USDC | $1.95 | $32,087.45 | 22:57:18 10/07/2026 |
| 72 | Binance |
NEO/TRY | $1.95 | $29,618.22 | 22:56:42 10/07/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.70 | 23:00:16 10/07/2026 |
| 74 | Pionex |
NEO/USDT | $1.95 | $26,959.62 | 22:57:17 10/07/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.96 | $25,750.19 | 23:00:08 10/07/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.95 | $24,112.71 | 23:00:16 10/07/2026 |
| 77 | KuCoin |
NEO/USDT | $1.95 | $23,555.90 | 22:56:53 10/07/2026 |
| 78 | Bitrue |
NEO/USDC | $1.96 | $23,409.06 | 22:57:10 10/07/2026 |
| 79 |  LeveX |
NEO/USDT | $1.95 | $22,140.24 | 23:00:15 10/07/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.95 | $21,488.25 | 22:48:11 10/07/2026 |
| 81 |  Binance TR |
NEO/TRY | $1.96 | $20,738.23 | 22:57:12 10/07/2026 |
| 82 |  BloFin |
NEO/USDT | $1.95 | $20,260.84 | 22:57:16 10/07/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.96 | $20,148.49 | 22:57:08 10/07/2026 |
| 84 | ASTX |
NEO/USDT | $1.95 | $20,116.60 | 23:00:10 10/07/2026 |
| 85 |  CoinEx |
NEO/USDT | $1.95 | $20,064.31 | 22:59:23 10/07/2026 |
| 86 |  Kraken |
NEO/USD | $1.95 | $20,037.26 | 22:59:23 10/07/2026 |
| 87 | UZX |
NEO/USDT | $1.95 | $18,597.77 | 22:57:15 10/07/2026 |
| 88 |  AEGET |
NEO/USDT | $1.95 | $18,421.95 | 23:00:16 10/07/2026 |
| 89 |  Bithumb |
NEO/KRW | $1.92 | $15,858.52 | 21:59:53 10/07/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.95 | $15,852.98 | 23:00:12 10/07/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.95 | $15,841.52 | 22:57:08 10/07/2026 |
| 92 | Gate |
NEO/USDC | $1.96 | $14,511.74 | 22:56:54 10/07/2026 |
| 93 |  Bitget |
NEO/USDT | $1.95 | $14,046.22 | 22:54:10 10/07/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.95 | $12,180.16 | 22:48:11 10/07/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.96 | $11,788.05 | 23:00:11 10/07/2026 |
| 96 |  ZKE |
NEO/USDT | $1.95 | $9,511.79 | 23:00:12 10/07/2026 |
| 97 |  LATOKEN |
NEO/USDT | $1.96 | $9,147.42 | 22:57:07 10/07/2026 |
| 98 |  Tebbit |
NEO/USDT | $1.95 | $8,227.10 | 23:01:11 10/07/2026 |
| 99 |  Bitvavo |
NEO/EUR | $1.95 | $7,082.54 | 22:57:09 10/07/2026 |
| 100 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $6,832.41 | 22:59:23 10/07/2026 |
| 101 | WhiteBIT |
NEO/UAH | $1.89 | $6,800.17 | 22:48:11 10/07/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $5,767.12 | 22:59:53 10/07/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.95 | $5,633.66 | 23:00:11 10/07/2026 |
| 104 |  WEEX |
NEO/USDT | $1.95 | $5,026.05 | 22:57:08 10/07/2026 |
| 105 | WEEX |
NEO/USDC | $1.95 | $4,928.65 | 22:57:08 10/07/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $1.95 | $4,019.73 | 23:00:16 10/07/2026 |
| 107 | Gate |
NEO/USDT | $1.96 | $3,535.90 | 22:56:24 10/07/2026 |
| 108 | CoinEx |
NEO/USDC | $1.95 | $3,324.10 | 22:59:23 10/07/2026 |
| 109 | CoinEx |
NEO/BTC | $1.96 | $3,232.39 | 22:59:23 10/07/2026 |
| 110 |  BitKan |
NEO/USDT | $1.95 | $2,916.58 | 23:00:12 10/07/2026 |
| 111 |  Hibt |
NEO/USDT | $1.95 | $2,468.24 | 22:57:12 10/07/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.95 | $2,246.82 | 23:00:12 10/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.95 | $1,591.14 | 22:57:10 10/07/2026 |
| 114 |  Bitfinex |
NEO/USDT | $1.96 | $1,125.32 | 22:57:15 10/07/2026 |
| 115 | Gate |
NEO/BTC | $1.96 | $1,092.49 | 22:56:24 10/07/2026 |
| 116 |  Bit2Me |
NEO/EUR | $1.94 | $706.28 | 22:57:07 10/07/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $1.95 | $678.23 | 22:57:11 10/07/2026 |
| 118 | KuCoin |
NEO/BTC | $1.94 | $643.75 | 22:56:24 10/07/2026 |
| 119 |  Coinone |
NEO/KRW | $1.93 | $408.77 | 22:59:53 10/07/2026 |
| 120 |  XBO.com |
NEO/USDT | $1.96 | $302.50 | 23:00:08 10/07/2026 |
| 121 |  Binance TH |
NEO/USDT | $1.95 | $293.76 | 22:57:11 10/07/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.06 | $194.53 | 22:54:10 10/07/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $1.95 | $182.24 | 22:57:08 10/07/2026 |
| 124 | EXMO |
NEO/USD | $1.76 | $168.29 | 22:57:07 10/07/2026 |
| 125 |  TRIV |
NEO/IDR | $1.96 | $158.78 | 23:00:11 10/07/2026 |
| 126 | TRIV |
NEO/USDT | $1.95 | $158.33 | 23:00:11 10/07/2026 |
| 127 |  Flipster |
NEO/USDT | $1.95 | $153.62 | 23:00:17 10/07/2026 |
| 128 |  BigONE |
NEO/USDT | $1.96 | $101.30 | 22:57:07 10/07/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $1.96 | $86.21 | 22:57:11 10/07/2026 |
| 130 |  Indodax |
NEO/IDR | $1.95 | $55.54 | 22:59:24 10/07/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.95 | $54.92 | 22:54:10 10/07/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.03 | $52.71 | 22:59:23 10/07/2026 |
| 133 |  WazirX |
NEO/USDT | $1.93 | $49.48 | 23:00:12 10/07/2026 |
| 134 |  CEX.IO |
NEO/USDT | $1.96 | $18.69 | 22:57:12 10/07/2026 |
| 135 | CEX.IO |
NEO/USD | $1.96 | $16.03 | 22:57:12 10/07/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.96 | $15.99 | 22:57:12 10/07/2026 |
| 137 | CEX.IO |
NEO/EUR | $1.96 | $14.59 | 22:57:12 10/07/2026 |
| 138 | Upbit |
NEO/USDT | $1.94 | $5.19 | 22:56:53 10/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.92 | $0 | 22:59:23 10/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.00 | $0 | 22:54:10 10/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 22:54:10 10/07/2026 |
| 142 | Upbit |
NEO/BTC | $1.98 | $0 | 22:56:53 10/07/2026 |
| 143 |  ZebPay |
NEO/INR | $2.04 | $0 | 22:54:08 10/07/2026 |
| 144 |  Bitbns |
NEO/INR | $5.77 | $0 | 23:00:08 10/07/2026 |
| 145 | Bitrue |
NEO/XRP | $23.52 | $0 | 22:57:10 10/07/2026 |
| 146 | Tokocrypto |
NEO/USDC | $1.95 | $0 | 22:57:08 10/07/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.00 | $0 | 22:57:07 10/07/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 22:57:07 10/07/2026 |
| 149 |  Giottus |
NEO/INR | $2.74 | $0 | 22:54:10 10/07/2026 |
| 150 | Giottus |
NEO/USDT | $1.95 | $0 | 22:54:10 10/07/2026 |
| 151 | Changelly |
NEO/BTC | $2.00 | $0 | 22:54:08 10/07/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 22:54:08 10/07/2026 |
| 153 |  WOO X |
NEO/USDT | $1.95 | $0 | 22:57:15 10/07/2026 |
| 154 |  OKJ |
NEO/JPY | $1.91 | $0 | 22:57:08 10/07/2026 |
| 155 |  ADEN |
NEO/USDT | $1.95 | $0 | 23:03:54 10/07/2026 |
| 156 |  Gate US |
NEO/USDT | $1.96 | $0 | 23:00:07 10/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,577,547 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.