Neo NEO
Xếp hạng #144
02:43:00 20/09/2026
Giá Neo (NEO)
$2.42 5.15%
0.00002973 BTC
62,713 VND
Thấp: $2.29
Cao: $2.42
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.41 | $61,622,279 | 02:00:16 20/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.41 | $6,512,348 | 01:57:17 20/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.41 | $4,653,574 | 01:54:17 20/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.41 | $4,073,876 | 01:57:15 20/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.41 | $3,751,726 | 01:57:21 20/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.41 | $3,027,384 | 01:57:16 20/09/2026 |
| 7 | BingX |
NEO/USDT | $2.41 | $2,352,340 | 01:57:17 20/09/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.41 | $2,262,612 | 01:57:16 20/09/2026 |
| 9 |  CoinW |
NEO/USDT | $2.41 | $2,069,485 | 01:57:18 20/09/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.41 | $1,754,736 | 02:00:16 20/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.41 | $1,567,855 | 01:57:15 20/09/2026 |
| 13 | Binance |
NEO/USDT | $2.41 | $925,157 | 01:56:54 20/09/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.41 | $850,281 | 02:00:20 20/09/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.40 | $745,440 | 02:00:09 20/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.39 | $731,643 | 01:54:16 20/09/2026 |
| 17 |  MEXC |
NEO/USDT | $2.41 | $726,593 | 01:57:16 20/09/2026 |
| 18 |  Upbit |
NEO/KRW | $2.37 | $671,057 | 01:56:23 20/09/2026 |
| 19 |  Bybit |
NEO/USDT | $2.40 | $667,399 | 01:54:17 20/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.41 | $565,847 | 01:57:19 20/09/2026 |
| 21 |  Paribu |
NEO/TRY | $2.39 | $529,969 | 02:01:23 20/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.41 | $529,898 | 01:57:16 20/09/2026 |
| 23 |  Bitget |
NEO/USDT | $2.40 | $498,589 | 01:54:16 20/09/2026 |
| 24 |  Cofinex |
NEO/USDT | $2.40 | $498,304 | 02:00:15 20/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.41 | $435,726 | 01:54:09 20/09/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.41 | $386,518 | 01:57:16 20/09/2026 |
| 27 |  BitGW Exchange |
NEO/USDT | $2.40 | $348,481 | 02:00:15 20/09/2026 |
| 28 |  KuCoin |
NEO/USDT | $2.42 | $342,593 | 01:47:53 20/09/2026 |
| 29 |  OKX |
NEO/USDT | $2.40 | $337,868 | 01:56:54 20/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.41 | $311,126 | 02:00:17 20/09/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.41 | $310,648 | 01:57:17 20/09/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.41 | $304,835 | 01:57:17 20/09/2026 |
| 33 |  AEGET |
NEO/USDT | $2.41 | $297,780 | 01:54:17 20/09/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $2.41 | $294,941 | 02:00:19 20/09/2026 |
| 35 | CoinW |
NEO/USDT | $2.41 | $282,559 | 01:57:10 20/09/2026 |
| 36 | Bitget |
NEO/USDT | $2.40 | $262,803 | 01:56:18 20/09/2026 |
| 37 |  YUBIT |
NEO/USDT | $2.41 | $261,385 | 01:57:15 20/09/2026 |
| 38 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 39 |  Hyperliquid |
NEO/USDC | $2.41 | $246,805 | 01:57:26 20/09/2026 |
| 40 | Bitbase |
NEO/USDT | $2.41 | $234,517 | 01:57:07 20/09/2026 |
| 41 |  UZX |
NEO/USDT | $2.41 | $229,816 | 01:57:10 20/09/2026 |
| 42 |  LBank |
NEO/USDT | $2.41 | $214,293 | 01:57:08 20/09/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,432 | 02:00:17 20/09/2026 |
| 44 |  Bitvavo |
NEO/EUR | $2.41 | $202,638 | 01:57:11 20/09/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.41 | $202,070 | 01:57:17 20/09/2026 |
| 46 |  B2Z Exchange |
NEO/USD | $2.41 | $200,573 | 02:00:15 20/09/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.41 | $200,027 | 02:00:16 20/09/2026 |
| 48 |  BTSE |
NEO/USDT | $2.41 | $199,973 | 01:57:15 20/09/2026 |
| 49 |  BITmarkets |
NEO/USDT | $2.41 | $193,335 | 02:00:15 20/09/2026 |
| 50 | Bitbase |
NEO/USDC | $2.41 | $185,164 | 01:57:07 20/09/2026 |
| 51 | WhiteBIT |
NEO/USDT | $2.41 | $158,969 | 01:54:07 20/09/2026 |
| 52 |  Pionex |
NEO/USDT | $2.41 | $152,364 | 01:57:07 20/09/2026 |
| 53 | Binance |
NEO/USDC | $2.41 | $146,799 | 01:56:54 20/09/2026 |
| 54 |  Cat.Ex |
NEO/USDT | $2.41 | $144,273 | 02:00:08 20/09/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.41 | $142,725 | 01:57:08 20/09/2026 |
| 56 |  Picol |
NEO/USDT | $2.41 | $134,375 | 02:00:07 20/09/2026 |
| 57 | Binance |
NEO/TRY | $2.38 | $131,903 | 01:56:54 20/09/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.41 | $117,190 | 02:00:07 20/09/2026 |
| 59 |  CoinEx |
NEO/USDT | $2.41 | $116,180 | 02:00:15 20/09/2026 |
| 60 |  Hibt |
NEO/USDT | $2.41 | $101,131 | 01:45:09 20/09/2026 |
| 61 |  Gate |
NEO/USDT | $2.41 | $99,804.33 | 01:54:20 20/09/2026 |
| 62 | KuCoin |
NEO/USDT | $2.41 | $94,824.92 | 01:57:20 20/09/2026 |
| 63 | ASTX |
NEO/USDT | $2.41 | $92,831.87 | 02:00:08 20/09/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.41 | $92,328.74 | 01:57:10 20/09/2026 |
| 65 |  Binance TR |
NEO/TRY | $2.38 | $90,823.47 | 01:57:09 20/09/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.39 | $90,807.12 | 01:58:24 20/09/2026 |
| 67 |  XXKK |
NEO/USDT | $2.41 | $88,207.25 | 02:00:10 20/09/2026 |
| 68 | MEXC |
NEO/USDT | $2.41 | $87,423.25 | 01:57:09 20/09/2026 |
| 69 | Bitunix |
NEO/USDT | $2.41 | $86,686.26 | 01:57:07 20/09/2026 |
| 70 | MEXC |
NEO/USDC | $2.41 | $81,857.88 | 01:57:16 20/09/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.41 | $72,758.28 | 01:57:16 20/09/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.41 | $72,561.12 | 01:57:09 20/09/2026 |
| 73 |  Changelly |
NEO/USDT | $2.41 | $72,558.11 | 01:57:11 20/09/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.41 | $72,456.95 | 02:00:07 20/09/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.41 | $72,456.95 | 02:00:07 20/09/2026 |
| 76 | BingX |
NEO/USDT | $2.41 | $72,429.53 | 01:54:11 20/09/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.41 | $68,809.70 | 02:00:07 20/09/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.37 | $64,540.69 | 01:59:54 20/09/2026 |
| 79 | MEXC |
NEO/USDC | $2.41 | $53,094.24 | 01:54:17 20/09/2026 |
| 80 | Cofinex |
NEO/USDT | $2.41 | $52,349.23 | 02:00:10 20/09/2026 |
| 81 |  BloFin |
NEO/USDT | $2.41 | $50,244.44 | 01:57:18 20/09/2026 |
| 82 | Pionex |
NEO/USDT | $2.41 | $49,149.86 | 01:57:16 20/09/2026 |
| 83 |  BitKan |
NEO/USDT | $2.42 | $46,402.88 | 02:00:12 20/09/2026 |
| 84 |  LATOKEN |
NEO/USDT | $2.39 | $43,604.62 | 01:54:07 20/09/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.41 | $39,773.48 | 02:00:09 20/09/2026 |
| 86 |  LeveX |
NEO/USDT | $2.41 | $36,798.22 | 02:00:15 20/09/2026 |
| 87 | UZX |
NEO/USDT | $2.41 | $36,598.34 | 01:57:15 20/09/2026 |
| 88 | BtcTurk | Kripto |
NEO/USDT | $2.40 | $34,865.74 | 01:58:24 20/09/2026 |
| 89 |  TxFlow |
NEO/USDC | $2.41 | $34,338.71 | 01:36:49 20/09/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.41 | $31,993.21 | 02:00:10 20/09/2026 |
| 91 | Gate |
NEO/USDT | $2.42 | $30,789.53 | 01:56:54 20/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.41 | $30,715.62 | 01:57:07 20/09/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.96 | 02:03:16 20/09/2026 |
| 94 | Bitrue |
NEO/USDC | $2.41 | $25,905.43 | 01:57:08 20/09/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 96 |  Kraken |
NEO/USD | $2.40 | $21,267.40 | 01:59:24 20/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.41 | $18,700.77 | 02:00:13 20/09/2026 |
| 98 | WhiteBIT |
NEO/USDC | $2.42 | $18,251.04 | 01:54:07 20/09/2026 |
| 99 |  CEX.IO |
NEO/USDT | $2.41 | $13,346.98 | 02:00:10 20/09/2026 |
| 100 |  Binance.US |
NEO/USDT | $2.38 | $10,781.97 | 01:59:53 20/09/2026 |
| 101 | Gate |
NEO/USDC | $2.41 | $10,175.95 | 01:56:54 20/09/2026 |
| 102 | OKX |
NEO/USDC | $2.39 | $9,954.52 | 01:56:54 20/09/2026 |
| 103 |  HTX |
NEO/USDT | $2.40 | $9,662.90 | 01:59:55 20/09/2026 |
| 104 |  CRMClick |
NEO/USDT | $2.40 | $9,662.90 | 02:00:07 20/09/2026 |
| 105 |  Crypto.com Exchange |
NEO/USD | $2.41 | $9,224.30 | 01:57:07 20/09/2026 |
| 106 | Kraken |
NEO/EUR | $2.40 | $8,510.63 | 01:59:54 20/09/2026 |
| 107 | WhiteBIT |
NEO/EUR | $2.42 | $8,383.64 | 01:54:07 20/09/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.32 | $8,295.61 | 01:54:07 20/09/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.41 | $8,175.30 | 02:03:16 20/09/2026 |
| 110 |  Bit2Me |
NEO/EUR | $2.40 | $8,028.34 | 02:00:08 20/09/2026 |
| 111 | Bitrue |
NEO/USDT | $2.41 | $7,519.03 | 01:57:08 20/09/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.40 | $5,107.75 | 01:54:07 20/09/2026 |
| 113 |  WEEX |
NEO/USDT | $2.41 | $4,974.82 | 01:57:08 20/09/2026 |
| 114 | WEEX |
NEO/USDC | $2.41 | $4,913.05 | 01:57:08 20/09/2026 |
| 115 | CoinEx |
NEO/USDT | $2.40 | $4,138.28 | 02:02:53 20/09/2026 |
| 116 |  Coinone |
NEO/KRW | $2.37 | $3,572.88 | 01:56:23 20/09/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.41 | $2,758.77 | 02:00:12 20/09/2026 |
| 118 |  Bitfinex |
NEO/USDT | $2.31 | $2,581.59 | 01:57:15 20/09/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.53 | $2,311.43 | 02:00:07 20/09/2026 |
| 120 |  Variational |
NEO/USDC | $2.41 | $2,165.20 | 02:03:17 20/09/2026 |
| 121 | OKX |
NEO/USD | $2.38 | $1,795.45 | 01:56:54 20/09/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.38 | $1,640.73 | 01:57:07 20/09/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.40 | $1,621.90 | 02:00:07 20/09/2026 |
| 124 | Gate |
NEO/BTC | $2.33 | $877.69 | 01:56:54 20/09/2026 |
| 125 | KuCoin |
NEO/BTC | $2.41 | $807.45 | 01:47:53 20/09/2026 |
| 126 |  TRIV |
NEO/IDR | $2.42 | $682.96 | 02:00:10 20/09/2026 |
| 127 | TRIV |
NEO/USDT | $2.41 | $681.11 | 02:00:10 20/09/2026 |
| 128 | CoinEx |
NEO/BTC | $2.41 | $654.63 | 02:02:53 20/09/2026 |
| 129 | CoinEx |
NEO/USDC | $2.41 | $441.06 | 02:02:53 20/09/2026 |
| 130 |  Indodax |
NEO/IDR | $2.36 | $438.94 | 02:02:54 20/09/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.41 | $416.35 | 01:57:08 20/09/2026 |
| 132 | CEX.IO |
NEO/USDC | $2.42 | $372.45 | 02:00:10 20/09/2026 |
| 133 | Upbit |
NEO/BTC | $2.34 | $290.35 | 01:56:23 20/09/2026 |
| 134 |  Binance TH |
NEO/USDT | $2.41 | $230.68 | 01:57:08 20/09/2026 |
| 135 | CEX.IO |
NEO/USD | $2.42 | $143.66 | 02:00:10 20/09/2026 |
| 136 |  ChangeNOW |
NEO/BTC | $5.06 | $71.01 | 02:00:07 20/09/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.37 | $34.86 | 01:59:53 20/09/2026 |
| 138 |  ZebPay |
NEO/INR | $2.52 | $27.88 | 01:54:07 20/09/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.42 | $16.22 | 02:00:10 20/09/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.03 | $15.45 | 02:00:09 20/09/2026 |
| 141 |  OKJ |
NEO/JPY | $2.25 | $1.11 | 02:00:09 20/09/2026 |
| 142 |  BigONE |
NEO/USDT | $2.41 | $0.002411 | 01:54:11 20/09/2026 |
| 143 | HitBTC |
NEO/BTC | $2.34 | $0 | 01:57:09 20/09/2026 |
| 144 | HitBTC |
NEO/USDC | $2.23 | $0 | 01:57:09 20/09/2026 |
| 145 | Upbit |
NEO/USDT | $2.10 | $0 | 01:56:23 20/09/2026 |
| 146 |  Bitbns |
NEO/INR | $5.73 | $0 | 01:54:07 20/09/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 02:03:16 20/09/2026 |
| 148 |  WazirX |
NEO/USDT | $2.25 | $0 | 02:03:09 20/09/2026 |
| 149 | Bitrue |
NEO/XRP | $23.17 | $0 | 01:57:08 20/09/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.41 | $0 | 01:57:08 20/09/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.34 | $0 | 02:00:07 20/09/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.23 | $0 | 02:00:07 20/09/2026 |
| 153 |  Giottus |
NEO/INR | $1.92 | $0 | 01:48:08 20/09/2026 |
| 154 | Giottus |
NEO/USDT | $2.41 | $0 | 01:48:08 20/09/2026 |
| 155 | Changelly |
NEO/BTC | $2.34 | $0 | 01:57:11 20/09/2026 |
| 156 | Changelly |
NEO/USDC | $2.23 | $0 | 01:57:11 20/09/2026 |
| 157 |  WOO X |
NEO/USDT | $2.41 | $0 | 01:57:15 20/09/2026 |
| 158 |  ADEN |
NEO/USDT | $2.41 | $0 | 02:03:59 20/09/2026 |
| 159 |  Gate US |
NEO/USDT | $2.41 | $0 | 02:00:07 20/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 20/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,622,279 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.