Neo NEO
Xếp hạng #131
01:53:00 07/04/2026
Giá Neo (NEO)
$2.79 1.31%
0.00003996 BTC
75,484 VND
Thấp: $2.74
Cao: $2.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.78 | $46,187,430 | 01:00:16 07/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.78 | $26,524,381 | 00:57:16 07/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.78 | $8,210,562 | 01:00:15 07/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.78 | $5,799,449 | 01:00:16 07/04/2026 |
| 5 |  Binance |
NEO/USDT | $2.78 | $4,371,931 | 00:54:16 07/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.78 | $4,032,581 | 00:48:15 07/04/2026 |
| 7 |  FameEX |
NEO/USDT | $2.78 | $3,248,278 | 00:57:17 07/04/2026 |
| 8 |  Batonex |
NEO/USDT | $2.78 | $2,913,514 | 01:00:16 07/04/2026 |
| 9 |  CoinW |
NEO/USDT | $2.78 | $2,799,894 | 00:57:17 07/04/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.78 | $2,763,762 | 01:00:16 07/04/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,651,698 | 01:00:10 07/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.78 | $2,178,578 | 00:45:19 07/04/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.78 | $1,944,768 | 01:00:16 07/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.78 | $1,929,916 | 01:00:16 07/04/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.78 | $1,559,701 | 00:54:15 07/04/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.79 | $1,463,313 | 01:00:16 07/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.78 | $1,456,533 | 00:54:15 07/04/2026 |
| 18 |  BVOX |
NEO/USDT | $2.78 | $1,427,956 | 00:57:15 07/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.79 | $1,405,085 | 01:00:16 07/04/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.78 | $1,326,696 | 01:00:12 07/04/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.78 | $1,172,064 | 00:57:20 07/04/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.80 | $957,662 | 00:54:12 07/04/2026 |
| 23 |  Ourbit |
NEO/USDT | $2.78 | $948,135 | 00:57:16 07/04/2026 |
| 24 | Millionero |
NEO/USDT | $2.78 | $932,661 | 01:00:09 07/04/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.78 | $918,932 | 01:00:15 07/04/2026 |
| 26 | Binance |
NEO/USDT | $2.79 | $889,239 | 00:56:54 07/04/2026 |
| 27 |  BitMart |
NEO/USDT | $2.79 | $888,492 | 00:57:08 07/04/2026 |
| 28 |  MEXC |
NEO/USDT | $2.78 | $861,485 | 00:54:16 07/04/2026 |
| 29 |  Bybit |
NEO/USDT | $2.78 | $856,948 | 00:54:16 07/04/2026 |
| 30 |  EXMO |
NEO/USD | $2.90 | $785,033 | 00:57:11 07/04/2026 |
| 31 | Binance |
NEO/USDC | $2.78 | $737,705 | 00:54:16 07/04/2026 |
| 32 |  Toobit |
NEO/USDT | $2.78 | $733,092 | 00:57:16 07/04/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.79 | $589,415 | 00:57:10 07/04/2026 |
| 34 |  Upbit |
NEO/KRW | $2.78 | $578,954 | 00:56:24 07/04/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.79 | $469,178 | 00:54:11 07/04/2026 |
| 36 |  KCEX |
NEO/USDT | $2.78 | $462,257 | 00:57:15 07/04/2026 |
| 37 | CoinW |
NEO/USDT | $2.79 | $429,134 | 00:57:13 07/04/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.79 | $370,148 | 01:00:13 07/04/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.78 | $327,834 | 00:57:17 07/04/2026 |
| 40 |  Phemex |
NEO/USDT | $2.78 | $326,853 | 00:57:17 07/04/2026 |
| 41 | MEXC |
NEO/USDT | $2.79 | $303,740 | 00:48:12 07/04/2026 |
| 42 |  XXKK |
NEO/USDT | $2.79 | $299,745 | 00:57:07 07/04/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.78 | $286,696 | 01:00:17 07/04/2026 |
| 44 |  Bitget |
NEO/USDT | $2.78 | $286,592 | 00:54:16 07/04/2026 |
| 45 |  Bitbaby |
NEO/USDT | $2.78 | $284,762 | 00:57:16 07/04/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.78 | $257,022 | 00:57:16 07/04/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.78 | $249,793 | 00:54:15 07/04/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.78 | $243,386 | 01:00:11 07/04/2026 |
| 49 |  Gems Trade |
NEO/USDT | $2.79 | $235,414 | 00:57:14 07/04/2026 |
| 50 |  OKX |
NEO/USDT | $2.78 | $235,397 | 00:56:53 07/04/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $2.78 | $234,206 | 00:57:18 07/04/2026 |
| 52 | EXMO |
NEO/USDT | $2.78 | $231,772 | 00:57:11 07/04/2026 |
| 53 |  UZX |
NEO/USDT | $2.80 | $225,775 | 00:57:07 07/04/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.78 | $224,078 | 01:00:11 07/04/2026 |
| 55 |  Gate |
NEO/USDT | $2.78 | $218,980 | 00:54:19 07/04/2026 |
| 56 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,465 | 01:00:17 07/04/2026 |
| 57 | YEX |
NEO/USDC | $2.78 | $197,866 | 01:00:16 07/04/2026 |
| 58 |  LBank |
NEO/USDT | $2.78 | $195,997 | 00:57:09 07/04/2026 |
| 59 |  Hyperliquid |
NEO/USD | $2.78 | $177,660 | 00:57:26 07/04/2026 |
| 60 | Ourbit |
NEO/USDT | $2.79 | $153,947 | 00:48:09 07/04/2026 |
| 61 |  Pionex |
NEO/USDT | $2.79 | $153,236 | 00:57:09 07/04/2026 |
| 62 |  KuCoin |
NEO/USDT | $2.79 | $136,258 | 00:56:23 07/04/2026 |
| 63 |  Picol |
NEO/USDT | $2.79 | $135,121 | 01:00:12 07/04/2026 |
| 64 |  Bithumb |
NEO/KRW | $2.78 | $132,653 | 00:59:54 07/04/2026 |
| 65 |  HTX |
NEO/USDT | $2.80 | $131,375 | 00:59:54 07/04/2026 |
| 66 | MEXC |
NEO/USDC | $2.78 | $129,168 | 00:54:16 07/04/2026 |
| 67 | Cofinex |
NEO/USDC | $2.79 | $110,370 | 01:00:17 07/04/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.79 | $109,591 | 00:54:11 07/04/2026 |
| 69 |  Paribu |
NEO/TRY | $2.77 | $107,192 | 00:59:25 07/04/2026 |
| 70 |  BloFin |
NEO/USDT | $2.78 | $102,595 | 00:57:17 07/04/2026 |
| 71 | Binance |
NEO/TRY | $2.78 | $97,385.32 | 00:56:42 07/04/2026 |
| 72 |  BingX |
NEO/USDT | $2.79 | $95,729.17 | 00:57:11 07/04/2026 |
| 73 | Bitunix |
NEO/USDT | $2.79 | $94,578.53 | 00:54:07 07/04/2026 |
| 74 | KuCoin |
NEO/USDT | $2.78 | $92,829.28 | 00:54:18 07/04/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.79 | $88,923.29 | 00:57:11 07/04/2026 |
| 76 |  ASTX |
NEO/USDT | $2.79 | $88,244.00 | 01:00:10 07/04/2026 |
| 77 | BYDFi |
NEO/USDT | $2.78 | $85,641.28 | 01:00:16 07/04/2026 |
| 78 | Binance |
NEO/USDC | $2.79 | $81,614.57 | 00:56:42 07/04/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.79 | $77,320.97 | 00:57:16 07/04/2026 |
| 80 |  Bitfinex |
NEO/USDT | $2.79 | $77,166.82 | 00:57:16 07/04/2026 |
| 81 |  HitBTC |
NEO/USDT | $2.79 | $73,447.08 | 01:00:08 07/04/2026 |
| 82 |  Changelly PRO |
NEO/USDT | $2.79 | $73,447.08 | 01:00:08 07/04/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $2.79 | $73,444.84 | 01:00:12 07/04/2026 |
| 84 |  FMFW.io |
NEO/USD | $2.79 | $73,078.74 | 00:57:07 07/04/2026 |
| 85 |  EasiCoin |
NEO/USDT | $2.78 | $72,676.84 | 01:00:16 07/04/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.78 | $62,207.31 | 00:58:53 07/04/2026 |
| 87 | MEXC |
NEO/USDC | $2.79 | $58,450.63 | 00:48:12 07/04/2026 |
| 88 | Binance |
NEO/BTC | $2.77 | $54,651.33 | 00:56:42 07/04/2026 |
| 89 | UZX |
NEO/USDT | $2.78 | $52,119.86 | 00:57:15 07/04/2026 |
| 90 | Cofinex |
NEO/USDT | $2.79 | $50,414.33 | 01:00:10 07/04/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.78 | $49,830.45 | 01:00:12 07/04/2026 |
| 92 | WhiteBIT |
NEO/USDC | $2.78 | $49,653.12 | 00:54:11 07/04/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.79 | $49,591.64 | 00:57:08 07/04/2026 |
| 94 | Bitget |
NEO/USDT | $2.79 | $46,633.34 | 00:54:11 07/04/2026 |
| 95 | Gate |
NEO/USDT | $2.79 | $40,965.59 | 00:56:54 07/04/2026 |
| 96 |  LeveX |
NEO/USDT | $2.78 | $37,554.90 | 01:00:15 07/04/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $36,903.84 | 00:58:53 07/04/2026 |
| 98 |  LATOKEN |
NEO/USDT | $2.80 | $35,146.97 | 00:54:10 07/04/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.78 | $33,988.01 | 00:57:13 07/04/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.79 | $31,366.11 | 00:57:07 07/04/2026 |
| 101 |  ZKE |
NEO/USDT | $2.78 | $29,898.27 | 01:00:10 07/04/2026 |
| 102 |  BitKan |
NEO/USDT | $2.78 | $27,804.62 | 01:00:08 07/04/2026 |
| 103 |  XBO.com |
NEO/USDT | $2.78 | $25,094.40 | 01:00:09 07/04/2026 |
| 104 | Bitrue |
NEO/USDC | $2.79 | $24,600.87 | 00:57:10 07/04/2026 |
| 105 |  Bitvavo |
NEO/EUR | $2.79 | $24,503.68 | 00:57:11 07/04/2026 |
| 106 | Gate |
NEO/BTC | $2.79 | $23,236.98 | 00:56:54 07/04/2026 |
| 107 | ASTX |
NEO/USDT | $2.78 | $20,100.44 | 01:00:16 07/04/2026 |
| 108 | Gate |
NEO/USDC | $2.79 | $15,499.32 | 00:56:24 07/04/2026 |
| 109 | Pionex |
NEO/USDT | $2.78 | $14,660.40 | 00:57:16 07/04/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.79 | $14,339.13 | 00:59:53 07/04/2026 |
| 111 |  Coinbase International Exchange |
NEO/USDC | $2.77 | $13,470.01 | 01:00:16 07/04/2026 |
| 112 | WhiteBIT |
NEO/EUR | $2.78 | $12,335.37 | 00:54:11 07/04/2026 |
| 113 |  Hibt |
NEO/USDT | $2.78 | $11,789.50 | 00:48:09 07/04/2026 |
| 114 |  Tebbit |
NEO/USDT | $2.78 | $11,708.96 | 01:00:16 07/04/2026 |
| 115 |  TGEX |
NEO/USDT | $2.56 | $11,117.02 | 00:57:15 07/04/2026 |
| 116 |  Bitbns |
NEO/INR | $6.11 | $10,243.40 | 00:57:11 07/04/2026 |
| 117 | WhiteBIT |
NEO/UAH | $2.74 | $9,206.60 | 00:54:11 07/04/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.79 | $8,978.61 | 00:57:08 07/04/2026 |
| 119 | Bitrue |
NEO/USDT | $2.78 | $8,672.43 | 00:57:10 07/04/2026 |
| 120 | Bibox |
NEO/BTC | $5.57 | $8,036.78 | 01:00:10 07/04/2026 |
| 121 | WhiteBIT |
NEO/BTC | $2.78 | $7,731.32 | 00:54:11 07/04/2026 |
| 122 |  PrimeXBT |
NEO/USDT | $2.78 | $7,493.64 | 01:00:16 07/04/2026 |
| 123 | DigiFinex |
NEO/BTC | $2.78 | $5,564.32 | 00:57:07 07/04/2026 |
| 124 |  WEEX |
NEO/USDC | $2.79 | $5,099.65 | 00:57:08 07/04/2026 |
| 125 | WEEX |
NEO/USDT | $2.79 | $4,949.66 | 00:57:08 07/04/2026 |
| 126 | KuCoin |
NEO/BTC | $2.79 | $3,265.05 | 00:56:23 07/04/2026 |
| 127 | CoinEx |
NEO/BTC | $2.80 | $2,600.37 | 00:59:53 07/04/2026 |
| 128 | CoinEx |
NEO/USDC | $2.79 | $2,517.87 | 00:59:53 07/04/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.82 | $2,302.98 | 00:57:11 07/04/2026 |
| 130 | Bitfinex |
NEO/USD | $2.83 | $1,288.17 | 00:59:53 07/04/2026 |
| 131 |  Crypto.com Exchange |
NEO/USDT | $2.80 | $1,103.25 | 00:57:18 07/04/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.79 | $903.39 | 00:57:11 07/04/2026 |
| 133 |  TRIV |
NEO/IDR | $2.79 | $840.62 | 01:00:12 07/04/2026 |
| 134 | TRIV |
NEO/USDT | $2.79 | $838.48 | 01:00:12 07/04/2026 |
| 135 |  Indodax |
NEO/IDR | $2.75 | $801.82 | 00:59:24 07/04/2026 |
| 136 | Crypto.com Exchange |
NEO/USD | $2.80 | $631.03 | 00:57:18 07/04/2026 |
| 137 |  Coinone |
NEO/KRW | $2.78 | $428.60 | 00:56:23 07/04/2026 |
| 138 | Bitrue |
NEO/XRP | $2.78 | $403.33 | 00:57:10 07/04/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $2.79 | $358.05 | 00:57:08 07/04/2026 |
| 140 |  Binance.US |
NEO/USDT | $2.74 | $266.09 | 00:59:53 07/04/2026 |
| 141 |  Binance TH |
NEO/USDT | $2.79 | $171.32 | 00:57:10 07/04/2026 |
| 142 | Bitfinex |
NEO/USDT | $2.85 | $164.62 | 00:59:24 07/04/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.79 | $163.22 | 00:59:23 07/04/2026 |
| 144 |  Flipster |
NEO/USDT | $2.78 | $158.50 | 01:00:15 07/04/2026 |
| 145 |  CEX.IO |
NEO/USDT | $2.79 | $114.43 | 00:57:10 07/04/2026 |
| 146 | CEX.IO |
NEO/USD | $2.79 | $49.75 | 00:57:10 07/04/2026 |
| 147 | CEX.IO |
NEO/USDC | $2.80 | $40.38 | 00:57:10 07/04/2026 |
| 148 | CEX.IO |
NEO/EUR | $2.80 | $35.96 | 00:57:10 07/04/2026 |
| 149 |  Bitcoiva |
NEO/USDT | $2.78 | $14.31 | 01:00:12 07/04/2026 |
| 150 | OKX |
NEO/EUR | $2.84 | $13.92 | 00:56:23 07/04/2026 |
| 151 |  OKJ |
NEO/JPY | $2.80 | $7.89 | 00:57:08 07/04/2026 |
| 152 | OKX |
NEO/USDC | $2.75 | $5.34 | 00:56:23 07/04/2026 |
| 153 |  Gate US |
NEO/USDT | $2.79 | $1.05 | 01:00:11 07/04/2026 |
| 154 |  Altcoin Trader |
NEO/ZAR | $2.67 | $0.8553 | 14:30:07 06/04/2026 |
| 155 | HitBTC |
NEO/BTC | $3.07 | $0 | 01:00:08 07/04/2026 |
| 156 | HitBTC |
NEO/USDC | $2.58 | $0 | 01:00:08 07/04/2026 |
| 157 | OKX |
NEO/USD | $2.73 | $0 | 00:56:53 07/04/2026 |
| 158 |  BigONE |
NEO/USDT | $3.08 | $0 | 00:42:10 07/04/2026 |
| 159 | Upbit |
NEO/BTC | $2.70 | $0 | 00:56:24 07/04/2026 |
| 160 | Upbit |
NEO/USDT | $3.36 | $0 | 00:56:54 07/04/2026 |
| 161 |  ZebPay |
NEO/INR | $2.94 | $0 | 00:57:07 07/04/2026 |
| 162 |  WazirX |
NEO/USDT | $2.79 | $0 | 01:00:12 07/04/2026 |
| 163 | Tokocrypto |
NEO/USDC | $2.79 | $0 | 00:57:08 07/04/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.07 | $0 | 00:57:07 07/04/2026 |
| 165 | FMFW.io |
NEO/USDC | $2.58 | $0 | 00:57:07 07/04/2026 |
| 166 |  Giottus |
NEO/INR | $2.74 | $0 | 00:57:08 07/04/2026 |
| 167 | Giottus |
NEO/USDT | $2.85 | $0 | 00:57:08 07/04/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.07 | $0 | 01:00:08 07/04/2026 |
| 169 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 01:00:08 07/04/2026 |
| 170 |  WOO X |
NEO/USDT | $2.78 | $0 | 00:57:18 07/04/2026 |
| 171 |  ONUS Pro |
NEO/USDT | $2.82 | $0 | 16:42:10 03/04/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $2.82 | $0 | 16:42:10 03/04/2026 |
| 173 |  ADEN |
NEO/USDT | $2.78 | $0 | 01:00:47 07/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,187,430 với tỷ giá $2.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.