Neo NEO
Xếp hạng #136
16:53:00 24/01/2026
Giá Neo (NEO)
$3.65 -0.7%
0.00004083 BTC
96,769 VND
Thấp: $3.63
Cao: $3.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.66 | $80,273,312 | 16:00:15 24/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.66 | $26,663,407 | 16:00:16 24/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.66 | $16,330,783 | 15:57:16 24/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.66 | $13,286,113 | 16:00:22 24/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.62 | $6,506,620 | 02:12:16 23/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.66 | $6,381,009 | 16:00:16 24/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.66 | $4,198,416 | 15:57:17 24/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.65 | $3,955,070 | 15:57:15 24/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.66 | $3,382,722 | 15:54:16 24/01/2026 |
| 10 |  Bibox |
NEO/USDT | $5.56 | $2,647,694 | 16:00:12 24/01/2026 |
| 11 |  FameEX |
NEO/USDT | $3.66 | $2,614,341 | 15:57:17 24/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.66 | $2,199,956 | 15:54:15 24/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.66 | $2,068,134 | 16:00:16 24/01/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.66 | $1,918,801 | 15:57:15 24/01/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.66 | $1,755,412 | 15:54:15 24/01/2026 |
| 16 |  YEX |
NEO/USDT | $3.66 | $1,601,084 | 16:00:16 24/01/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.66 | $1,585,111 | 15:57:17 24/01/2026 |
| 18 |  WEEX |
NEO/USDT | $3.66 | $1,433,680 | 15:57:15 24/01/2026 |
| 19 |  Hotcoin |
NEO/USDT | $3.66 | $1,332,808 | 15:57:18 24/01/2026 |
| 20 | Millionero |
NEO/USDT | $3.66 | $1,226,789 | 15:57:10 24/01/2026 |
| 21 |  BVOX |
NEO/USDT | $3.66 | $1,105,750 | 15:54:15 24/01/2026 |
| 22 |  EXMO |
NEO/USD | $3.69 | $1,085,592 | 15:57:08 24/01/2026 |
| 23 | WhiteBIT |
NEO/USDT | $3.66 | $1,009,507 | 15:54:07 24/01/2026 |
| 24 |  AscendEX |
NEO/USDT | $3.67 | $982,472 | 15:54:13 24/01/2026 |
| 25 | Binance |
NEO/USDT | $3.66 | $899,920 | 15:56:54 24/01/2026 |
| 26 |  BitMart |
NEO/USDT | $3.66 | $849,826 | 15:57:08 24/01/2026 |
| 27 |  OKX |
NEO/USDT | $3.66 | $776,252 | 15:55:54 24/01/2026 |
| 28 | Hotcoin |
NEO/USDT | $3.66 | $602,216 | 15:58:14 24/01/2026 |
| 29 |  EasiCoin |
NEO/USDT | $3.66 | $593,855 | 16:00:16 24/01/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $3.65 | $535,283 | 16:00:12 24/01/2026 |
| 31 |  Bybit |
NEO/USDT | $3.66 | $471,179 | 15:54:16 24/01/2026 |
| 32 |  Upbit |
NEO/KRW | $3.74 | $454,894 | 15:56:53 24/01/2026 |
| 33 |  Toobit |
NEO/USDT | $3.66 | $448,788 | 15:57:16 24/01/2026 |
| 34 |  Bitrue |
NEO/USDT | $3.66 | $413,970 | 15:57:17 24/01/2026 |
| 35 |  Bitcoiva |
NEO/USDT | $3.65 | $413,345 | 16:00:12 24/01/2026 |
| 36 |  KuCoin |
NEO/USDT | $3.66 | $409,670 | 15:54:18 24/01/2026 |
| 37 | CoinW |
NEO/USDT | $3.66 | $405,048 | 15:57:12 24/01/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $3.66 | $397,832 | 16:00:17 24/01/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $3.66 | $395,578 | 16:00:11 24/01/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $3.66 | $391,522 | 15:54:16 24/01/2026 |
| 41 |  BTSE |
NEO/USDT | $3.65 | $333,283 | 15:57:15 24/01/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $3.66 | $320,106 | 16:00:15 24/01/2026 |
| 43 |  BITmarkets |
NEO/USDT | $3.66 | $319,998 | 16:00:15 24/01/2026 |
| 44 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 45 |  Phemex |
NEO/USDT | $3.66 | $317,121 | 15:57:16 24/01/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $3.66 | $265,734 | 15:57:18 24/01/2026 |
| 47 |  MEXC |
NEO/USDT | $3.66 | $248,016 | 15:57:08 24/01/2026 |
| 48 |  XXKK |
NEO/USDT | $3.66 | $241,777 | 15:57:11 24/01/2026 |
| 49 |  Ourbit |
NEO/USDT | $3.66 | $238,171 | 15:57:11 24/01/2026 |
| 50 |  Gate |
NEO/USDT | $3.66 | $235,250 | 15:54:19 24/01/2026 |
| 51 |  Cofinex |
NEO/USDT | $3.66 | $228,937 | 16:00:17 24/01/2026 |
| 52 |  UZX |
NEO/USDT | $3.65 | $228,540 | 15:57:11 24/01/2026 |
| 53 | LBank |
NEO/USDT | $3.66 | $208,873 | 15:57:13 24/01/2026 |
| 54 |  Bitunix |
NEO/USDT | $3.66 | $200,833 | 15:48:15 24/01/2026 |
| 55 | EXMO |
NEO/USDT | $3.66 | $193,513 | 15:57:08 24/01/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $3.66 | $192,154 | 15:57:11 24/01/2026 |
| 57 | BitbabyExchange |
NEO/USDC | $3.66 | $191,617 | 15:54:16 24/01/2026 |
| 58 |  Pionex |
NEO/USDT | $3.66 | $156,472 | 15:57:09 24/01/2026 |
| 59 | YEX |
NEO/USDC | $3.66 | $152,750 | 16:00:16 24/01/2026 |
| 60 |  Zoomex |
NEO/USDT | $3.66 | $141,335 | 15:57:16 24/01/2026 |
| 61 | Gate |
NEO/USDT | $3.66 | $140,677 | 15:56:54 24/01/2026 |
| 62 |  Picol |
NEO/USDT | $3.65 | $137,911 | 16:00:08 24/01/2026 |
| 63 |  Bitget |
NEO/USDT | $3.66 | $130,215 | 15:54:11 24/01/2026 |
| 64 |  BloFin |
NEO/USDT | $3.66 | $109,286 | 15:57:16 24/01/2026 |
| 65 |  Paribu |
NEO/TRY | $3.69 | $107,651 | 16:02:23 24/01/2026 |
| 66 | MEXC |
NEO/USDC | $3.66 | $106,481 | 15:54:16 24/01/2026 |
| 67 |  Coinflare |
NEO/USDT | $3.66 | $104,615 | 16:00:15 24/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.66 | $103,245 | 15:54:08 24/01/2026 |
| 69 | OKX |
NEO/USDT | $3.66 | $99,901.45 | 15:56:53 24/01/2026 |
| 70 |  Gems Trade |
NEO/USDT | $3.66 | $99,627.20 | 15:54:13 24/01/2026 |
| 71 |  BYDFi |
NEO/USDT | $3.66 | $97,188.32 | 15:54:16 24/01/2026 |
| 72 |  XT.COM |
NEO/USDT | $3.66 | $89,992.29 | 15:57:08 24/01/2026 |
| 73 | WhiteBIT |
NEO/USDC | $3.66 | $86,130.01 | 15:54:07 24/01/2026 |
| 74 | Bitunix |
NEO/USDT | $3.66 | $72,760.30 | 15:48:10 24/01/2026 |
| 75 | BYDFi |
NEO/USDT | $3.66 | $67,105.31 | 16:00:17 24/01/2026 |
| 76 | KuCoin |
NEO/USDT | $3.66 | $63,065.31 | 15:56:27 24/01/2026 |
| 77 | MEXC |
NEO/USDC | $3.66 | $57,033.00 | 15:54:07 24/01/2026 |
| 78 |  Hyperliquid |
NEO/USD | $3.66 | $54,300.10 | 15:57:15 24/01/2026 |
| 79 |  ONUS Pro |
NEO/VNDC | $3.66 | $54,022.14 | 15:57:16 24/01/2026 |
| 80 | Cofinex |
NEO/USDT | $3.66 | $51,091.10 | 16:00:11 24/01/2026 |
| 81 | Cofinex |
NEO/USDC | $3.65 | $50,639.66 | 16:00:17 24/01/2026 |
| 82 | UZX |
NEO/USDT | $3.66 | $45,172.33 | 15:57:15 24/01/2026 |
| 83 |  PrimeXBT |
NEO/USDT | $3.66 | $44,520.69 | 16:00:15 24/01/2026 |
| 84 | Binance |
NEO/USDC | $3.66 | $44,337.09 | 15:56:52 24/01/2026 |
| 85 |  DigiFinex |
NEO/USDT | $3.66 | $42,182.73 | 15:54:11 24/01/2026 |
| 86 |  Koinbay |
NEO/USDT | $3.66 | $42,109.54 | 15:57:12 24/01/2026 |
| 87 |  Zedxion Exchange |
NEO/USDT | $3.66 | $41,928.67 | 16:00:08 24/01/2026 |
| 88 | Gate |
NEO/BTC | $3.67 | $37,196.76 | 15:56:24 24/01/2026 |
| 89 |  LeveX |
NEO/USDT | $3.66 | $34,336.42 | 16:00:15 24/01/2026 |
| 90 |  XBO.com |
NEO/USDT | $3.66 | $33,188.08 | 15:54:07 24/01/2026 |
| 91 | Binance |
NEO/TRY | $3.67 | $31,832.38 | 15:56:54 24/01/2026 |
| 92 | Pionex |
NEO/USDT | $3.66 | $31,493.13 | 15:57:16 24/01/2026 |
| 93 |  Bithumb |
NEO/KRW | $3.73 | $28,885.98 | 15:59:54 24/01/2026 |
| 94 |  Changelly PRO |
NEO/USDT | $3.66 | $28,795.00 | 16:00:17 24/01/2026 |
| 95 |  HitBTC |
NEO/USDT | $3.66 | $28,794.73 | 15:57:11 24/01/2026 |
| 96 |  FMFW.io |
NEO/USD | $3.66 | $28,794.24 | 16:00:09 24/01/2026 |
| 97 |  Gleec BTC |
NEO/USDT | $3.66 | $28,794.24 | 16:00:09 24/01/2026 |
| 98 |  ZKE |
NEO/USDT | $3.66 | $25,187.00 | 16:00:13 24/01/2026 |
| 99 |  Coinbase International Exchange |
NEO/USDC | $3.66 | $23,854.01 | 16:00:15 24/01/2026 |
| 100 | Bitrue |
NEO/USDC | $3.66 | $21,218.43 | 15:57:07 24/01/2026 |
| 101 |  BitKan |
NEO/USDT | $3.66 | $21,151.53 | 16:00:12 24/01/2026 |
| 102 | WhiteBIT |
NEO/EUR | $3.66 | $20,294.45 | 15:54:07 24/01/2026 |
| 103 | Gate |
NEO/USDC | $3.65 | $18,827.80 | 15:56:54 24/01/2026 |
| 104 |  CoinEx |
NEO/USDT | $3.66 | $18,659.09 | 15:59:53 24/01/2026 |
| 105 |  Bitvavo |
NEO/EUR | $3.66 | $17,875.37 | 15:57:08 24/01/2026 |
| 106 |  HTX |
NEO/USDT | $3.65 | $17,177.57 | 15:59:54 24/01/2026 |
| 107 |  CRMClick |
NEO/USDT | $3.65 | $17,177.29 | 16:00:09 24/01/2026 |
| 108 |  BtcTurk | Kripto |
NEO/USDT | $3.64 | $16,809.92 | 15:59:53 24/01/2026 |
| 109 |  TGEX |
NEO/USDT | $3.65 | $16,730.88 | 15:57:15 24/01/2026 |
| 110 | BtcTurk | Kripto |
NEO/TRY | $3.67 | $16,098.62 | 15:59:53 24/01/2026 |
| 111 | WhiteBIT |
NEO/UAH | $3.66 | $15,840.27 | 15:54:07 24/01/2026 |
| 112 |  Tebbit |
NEO/USDT | $3.66 | $15,472.20 | 16:00:16 24/01/2026 |
| 113 |  Binance TR |
NEO/TRY | $3.67 | $15,217.43 | 15:57:10 24/01/2026 |
| 114 |  LATOKEN |
NEO/USDT | $4.96 | $12,383.33 | 15:54:07 24/01/2026 |
| 115 | Binance |
NEO/BTC | $3.66 | $10,931.31 | 15:56:54 24/01/2026 |
| 116 |  Binance.US |
NEO/USDT | $3.64 | $9,013.20 | 15:59:53 24/01/2026 |
| 117 | BYDFi |
NEO/USDC | $3.66 | $8,698.74 | 16:00:17 24/01/2026 |
| 118 | Bitrue |
NEO/USDT | $3.65 | $8,323.05 | 15:57:07 24/01/2026 |
| 119 | WhiteBIT |
NEO/BTC | $3.64 | $8,105.36 | 15:54:07 24/01/2026 |
| 120 | Bibox |
NEO/BTC | $5.56 | $8,024.65 | 16:00:12 24/01/2026 |
| 121 |  Hibt |
NEO/USDT | $3.65 | $5,029.49 | 15:54:11 24/01/2026 |
| 122 | WEEX |
NEO/USDT | $3.64 | $4,932.62 | 15:57:12 24/01/2026 |
| 123 | WEEX |
NEO/USDC | $3.66 | $4,929.12 | 15:57:12 24/01/2026 |
| 124 |  Bit2Me |
NEO/USDC | $3.66 | $4,876.68 | 15:57:09 24/01/2026 |
| 125 | OKX |
NEO/USDC | $3.66 | $4,641.06 | 15:56:53 24/01/2026 |
| 126 |  Bitfinex |
NEO/USD | $3.67 | $4,634.86 | 15:59:23 24/01/2026 |
| 127 | CoinEx |
NEO/USDC | $3.67 | $3,303.46 | 15:59:23 24/01/2026 |
| 128 | CoinEx |
NEO/BTC | $3.66 | $3,237.70 | 15:59:53 24/01/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $3.66 | $3,143.57 | 15:54:07 24/01/2026 |
| 130 | Bitfinex |
NEO/USDT | $3.66 | $2,676.49 | 15:57:15 24/01/2026 |
| 131 |  Globe Derivative Exchange |
NEO/USD | $3.66 | $2,503.47 | 16:00:15 24/01/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $3.61 | $1,705.13 | 16:00:09 24/01/2026 |
| 133 |  Coinone |
NEO/KRW | $3.72 | $1,628.55 | 15:59:53 24/01/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $3.65 | $1,406.25 | 15:54:07 24/01/2026 |
| 135 | DigiFinex |
NEO/BTC | $3.67 | $1,062.17 | 15:54:11 24/01/2026 |
| 136 |  TRIV |
NEO/IDR | $3.67 | $655.07 | 16:00:14 24/01/2026 |
| 137 | TRIV |
NEO/USDT | $3.66 | $652.49 | 16:00:14 24/01/2026 |
| 138 |  Poloniex |
NEO/USDT | $3.66 | $480.37 | 15:59:23 24/01/2026 |
| 139 |  Flipster |
NEO/USDT | $3.65 | $209.93 | 15:57:19 24/01/2026 |
| 140 | KuCoin |
NEO/BTC | $3.65 | $192.80 | 15:56:27 24/01/2026 |
| 141 |  CoinDCX |
NEO/INR | $3.61 | $109.92 | 15:54:12 24/01/2026 |
| 142 | Bitrue |
NEO/XRP | $3.65 | $63.12 | 15:57:07 24/01/2026 |
| 143 | Bitfinex |
NEO/USDT | $3.58 | $58.22 | 15:59:23 24/01/2026 |
| 144 |  WazirX |
NEO/USDT | $3.65 | $50.08 | 16:00:09 24/01/2026 |
| 145 | CoinDCX |
NEO/USDT | $3.66 | $37.98 | 15:54:12 24/01/2026 |
| 146 |  CEX.IO |
NEO/EUR | $3.68 | $25.90 | 15:57:07 24/01/2026 |
| 147 |  Tokocrypto |
NEO/USDT | $3.66 | $24.08 | 15:57:12 24/01/2026 |
| 148 | CEX.IO |
NEO/USDT | $3.67 | $16.42 | 15:57:07 24/01/2026 |
| 149 | CEX.IO |
NEO/USD | $3.68 | $16.39 | 15:57:07 24/01/2026 |
| 150 | CEX.IO |
NEO/USDC | $3.67 | $14.99 | 15:57:07 24/01/2026 |
| 151 |  ZebPay |
NEO/INR | $3.81 | $7.62 | 15:57:07 24/01/2026 |
| 152 |  Indodax |
NEO/IDR | $3.88 | $5.82 | 16:02:23 24/01/2026 |
| 153 |  OKJ |
NEO/JPY | $3.75 | $1.85 | 15:57:12 24/01/2026 |
| 154 | HitBTC |
NEO/BTC | $3.61 | $0 | 15:57:11 24/01/2026 |
| 155 | HitBTC |
NEO/USDC | $5.15 | $0 | 15:57:11 24/01/2026 |
| 156 | OKX |
NEO/EUR | $3.71 | $0 | 15:56:53 24/01/2026 |
| 157 | OKX |
NEO/USD | $3.72 | $0 | 15:56:53 24/01/2026 |
| 158 |  BigONE |
NEO/USDT | $3.72 | $0 | 15:57:11 24/01/2026 |
| 159 | Upbit |
NEO/BTC | $3.72 | $0 | 15:56:53 24/01/2026 |
| 160 | Upbit |
NEO/USDT | $3.63 | $0 | 15:56:53 24/01/2026 |
| 161 |  Bitbns |
NEO/INR | $6.01 | $0 | 15:57:11 24/01/2026 |
| 162 | FMFW.io |
NEO/BTC | $3.61 | $0 | 16:00:09 24/01/2026 |
| 163 | FMFW.io |
NEO/USDC | $5.15 | $0 | 16:00:09 24/01/2026 |
| 164 |  Giottus |
NEO/INR | $4.04 | $0 | 15:57:09 24/01/2026 |
| 165 | Giottus |
NEO/USDT | $3.58 | $0 | 15:57:09 24/01/2026 |
| 166 | Changelly PRO |
NEO/BTC | $3.61 | $0 | 16:00:17 24/01/2026 |
| 167 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 16:00:17 24/01/2026 |
| 168 |  WOO X |
NEO/USDT | $3.66 | $0 | 16:00:15 24/01/2026 |
| 169 | ONUS Pro |
NEO/USDT | $3.68 | $0 | 15:57:11 24/01/2026 |
| 170 | ONUS Pro |
NEO/VNDC | $3.67 | $0 | 15:57:11 24/01/2026 |
| 171 |  Binance TH |
NEO/USDT | $3.66 | $0 | 15:57:07 24/01/2026 |
| 172 |  ADEN |
NEO/USDT | $3.66 | $0 | 16:03:39 24/01/2026 |
| 173 |  Gate US |
NEO/USDT | $3.66 | $0 | 16:00:08 24/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,273,312 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.