Neo NEO
Xếp hạng #147
14:29:00 15/06/2026
Giá Neo (NEO)
$2.25 3%
0.00003415 BTC
58,966 VND
Thấp: $2.15
Cao: $2.26
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.24 | $41,324,644 | 14:00:16 15/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.25 | $28,975,378 | 13:57:16 15/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.25 | $5,085,694 | 14:00:15 15/06/2026 |
| 5 |  FameEX |
NEO/USDT | $2.25 | $3,205,688 | 13:57:17 15/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.25 | $2,170,050 | 13:57:15 15/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.25 | $2,112,841 | 13:57:16 15/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.25 | $2,067,838 | 13:54:17 15/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.25 | $1,943,807 | 13:57:22 15/06/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.25 | $1,482,622 | 14:00:08 15/06/2026 |
| 11 |  LBank |
NEO/USDT | $2.25 | $1,468,078 | 13:57:17 15/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.24 | $1,466,468 | 14:00:16 15/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.25 | $1,466,319 | 13:45:16 15/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.25 | $1,271,804 | 13:54:15 15/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.24 | $1,254,267 | 13:54:15 15/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.25 | $1,212,276 | 14:00:15 15/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.25 | $1,211,531 | 14:00:16 15/06/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.25 | $1,195,326 | 13:51:15 15/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.25 | $1,027,184 | 13:57:07 15/06/2026 |
| 20 |  CoinW |
NEO/USDT | $2.25 | $1,005,580 | 13:57:18 15/06/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.25 | $942,187 | 13:57:18 15/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.25 | $922,974 | 13:57:09 15/06/2026 |
| 23 |  CRMClick |
NEO/USDT | $2.25 | $907,381 | 14:00:08 15/06/2026 |
| 24 |  HTX |
NEO/USDT | $2.25 | $907,267 | 13:59:54 15/06/2026 |
| 25 |  EXMO |
NEO/USD | $2.33 | $840,389 | 13:57:07 15/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.25 | $779,524 | 14:00:15 15/06/2026 |
| 27 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 28 |  BVOX |
NEO/USDT | $2.25 | $692,304 | 13:57:15 15/06/2026 |
| 29 |  BlockFin |
NEO/USDT | $2.25 | $577,538 | 13:57:15 15/06/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.25 | $492,778 | 14:00:08 15/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.25 | $466,932 | 13:48:01 15/06/2026 |
| 32 | Binance |
NEO/USDC | $2.25 | $446,437 | 13:54:17 15/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.25 | $439,378 | 13:57:16 15/06/2026 |
| 34 |  KuCoin |
NEO/USDT | $2.25 | $344,232 | 13:54:20 15/06/2026 |
| 35 | Binance |
NEO/USDT | $2.25 | $332,476 | 13:56:42 15/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.25 | $282,607 | 13:51:11 15/06/2026 |
| 37 |  Paribu |
NEO/TRY | $2.25 | $245,982 | 13:59:23 15/06/2026 |
| 38 |  MEXC |
NEO/USDT | $2.25 | $242,998 | 13:54:16 15/06/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.25 | $228,487 | 13:51:17 15/06/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,335 | 14:00:17 15/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.24 | $183,392 | 14:00:16 15/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.25 | $181,882 | 13:57:17 15/06/2026 |
| 43 |  Hyperliquid |
NEO/USD | $2.25 | $177,140 | 13:54:26 15/06/2026 |
| 44 |  Upbit |
NEO/KRW | $2.23 | $172,221 | 13:56:23 15/06/2026 |
| 45 |  Phemex |
NEO/USDT | $2.25 | $169,676 | 13:57:16 15/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.25 | $144,461 | 13:57:16 15/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.25 | $140,968 | 13:45:19 15/06/2026 |
| 48 | CoinW |
NEO/USDT | $2.25 | $139,364 | 13:57:18 15/06/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.24 | $132,333 | 14:00:16 15/06/2026 |
| 50 | YEX |
NEO/USDC | $2.24 | $130,600 | 14:00:16 15/06/2026 |
| 51 |  ASTX |
NEO/USDT | $2.24 | $118,150 | 14:00:16 15/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.24 | $112,595 | 14:00:15 15/06/2026 |
| 53 |  Bitget |
NEO/USDT | $2.25 | $102,635 | 13:54:12 15/06/2026 |
| 54 |  UZX |
NEO/USDT | $2.25 | $98,030.74 | 13:54:13 15/06/2026 |
| 55 | MEXC |
NEO/USDC | $2.25 | $92,792.59 | 13:57:16 15/06/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.25 | $90,957.18 | 14:00:10 15/06/2026 |
| 57 |  OKX |
NEO/USDT | $2.25 | $90,231.16 | 13:56:54 15/06/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.25 | $90,226.20 | 13:57:13 15/06/2026 |
| 59 | EXMO |
NEO/USDT | $2.25 | $89,144.40 | 13:57:07 15/06/2026 |
| 60 | WhiteBIT |
NEO/USDC | $2.25 | $88,539.87 | 13:51:11 15/06/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $2.25 | $87,004.81 | 14:00:07 15/06/2026 |
| 62 | LBank |
NEO/USDT | $2.25 | $79,884.68 | 13:57:08 15/06/2026 |
| 63 |  Zoomex |
NEO/USDT | $2.25 | $78,786.79 | 13:57:24 15/06/2026 |
| 64 | Bitunix |
NEO/USDT | $2.25 | $75,844.05 | 13:51:11 15/06/2026 |
| 65 |  Gate |
NEO/USDT | $2.25 | $68,607.97 | 13:54:20 15/06/2026 |
| 66 |  LATOKEN |
NEO/USDT | $2.25 | $66,181.92 | 13:54:08 15/06/2026 |
| 67 | MEXC |
NEO/USDT | $2.25 | $65,677.04 | 13:48:07 15/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.25 | $65,536.90 | 13:48:08 15/06/2026 |
| 69 |  XXKK |
NEO/USDT | $2.25 | $65,176.37 | 13:57:11 15/06/2026 |
| 70 |  Pionex |
NEO/USDT | $2.25 | $62,512.62 | 13:57:07 15/06/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.23 | $60,791.83 | 13:59:53 15/06/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.25 | $60,283.22 | 13:54:08 15/06/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.25 | $60,280.71 | 13:54:07 15/06/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.25 | $59,699.44 | 13:57:11 15/06/2026 |
| 75 |  Changelly |
NEO/USDT | $2.25 | $58,790.93 | 14:00:07 15/06/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.25 | $58,790.93 | 14:00:07 15/06/2026 |
| 77 |  Picol |
NEO/USDT | $2.25 | $55,157.45 | 14:00:07 15/06/2026 |
| 78 | MEXC |
NEO/USDC | $2.25 | $54,862.88 | 13:48:07 15/06/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.25 | $53,012.04 | 14:00:16 15/06/2026 |
| 80 | Pionex |
NEO/USDT | $2.25 | $51,631.68 | 13:57:16 15/06/2026 |
| 81 | Cofinex |
NEO/USDT | $2.25 | $50,892.86 | 14:00:07 15/06/2026 |
| 82 |  BYDFi |
NEO/USDT | $2.25 | $47,865.51 | 14:00:07 15/06/2026 |
| 83 |  BingX |
NEO/USDT | $2.25 | $44,285.12 | 13:51:07 15/06/2026 |
| 84 | Binance |
NEO/TRY | $2.25 | $40,747.21 | 13:56:54 15/06/2026 |
| 85 | Bitbase |
NEO/USDC | $2.25 | $36,302.32 | 13:45:19 15/06/2026 |
| 86 | Gate |
NEO/USDC | $2.25 | $36,286.73 | 13:56:24 15/06/2026 |
| 87 | Binance |
NEO/USDC | $2.25 | $34,429.31 | 13:56:54 15/06/2026 |
| 88 | ASTX |
NEO/USDT | $2.25 | $32,883.76 | 14:00:08 15/06/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $2.25 | $31,619.91 | 13:59:53 15/06/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,940.62 | 14:00:16 15/06/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.25 | $27,002.31 | 13:51:11 15/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.24 | $26,067.15 | 14:00:16 15/06/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.25 | $25,603.42 | 13:57:13 15/06/2026 |
| 94 | KuCoin |
NEO/USDT | $2.25 | $25,526.34 | 13:56:53 15/06/2026 |
| 95 |  XT.COM |
NEO/USDT | $2.25 | $25,382.30 | 13:57:12 15/06/2026 |
| 96 |  BloFin |
NEO/USDT | $2.25 | $24,233.29 | 13:51:16 15/06/2026 |
| 97 | Bitrue |
NEO/USDC | $2.25 | $23,147.70 | 13:57:08 15/06/2026 |
| 98 |  AEGET |
NEO/USDT | $2.24 | $21,271.66 | 14:00:19 15/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.25 | $19,840.95 | 13:57:12 15/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.25 | $19,425.76 | 14:00:12 15/06/2026 |
| 101 | EasiCoin |
NEO/USDT | $2.25 | $19,226.73 | 14:00:08 15/06/2026 |
| 102 | Gate |
NEO/USDT | $2.25 | $17,106.28 | 13:56:24 15/06/2026 |
| 103 | UZX |
NEO/USDT | $2.25 | $15,589.99 | 13:54:16 15/06/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.26 | $14,561.37 | 13:51:11 15/06/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.25 | $14,140.65 | 13:59:53 15/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.26 | $12,904.35 | 14:00:08 15/06/2026 |
| 107 |  Bitfinex |
NEO/USD | $2.25 | $12,902.06 | 13:59:54 15/06/2026 |
| 108 |  ZKE |
NEO/USDT | $2.25 | $11,655.46 | 14:00:13 15/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.25 | $11,109.15 | 13:59:23 15/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.25 | $10,387.54 | 13:57:10 15/06/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.18 | $9,639.99 | 13:51:11 15/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.24 | $9,276.32 | 14:00:18 15/06/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.24 | $6,710.35 | 14:00:17 15/06/2026 |
| 114 | Bitfinex |
NEO/USDT | $2.26 | $6,112.00 | 13:59:54 15/06/2026 |
| 115 |  WEEX |
NEO/USDC | $2.25 | $5,018.48 | 13:57:10 15/06/2026 |
| 116 | WEEX |
NEO/USDT | $2.25 | $5,006.26 | 13:57:10 15/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.25 | $4,507.66 | 13:54:11 15/06/2026 |
| 118 |  Bitvavo |
NEO/EUR | $2.26 | $4,494.17 | 13:57:08 15/06/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.25 | $3,786.85 | 13:57:08 15/06/2026 |
| 120 | Bitrue |
NEO/USDT | $2.25 | $2,888.89 | 13:57:08 15/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.25 | $2,629.87 | 14:00:08 15/06/2026 |
| 122 | Gate |
NEO/BTC | $2.25 | $1,627.24 | 13:56:54 15/06/2026 |
| 123 |  Kraken |
NEO/EUR | $2.25 | $1,577.74 | 13:59:54 15/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.26 | $1,451.96 | 13:51:08 15/06/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.24 | $1,005.75 | 13:57:15 15/06/2026 |
| 126 | OKX |
NEO/USD | $2.26 | $895.99 | 13:56:54 15/06/2026 |
| 127 |  Indodax |
NEO/IDR | $2.21 | $892.22 | 13:59:54 15/06/2026 |
| 128 |  Coinone |
NEO/KRW | $2.28 | $852.51 | 13:58:24 15/06/2026 |
| 129 | KuCoin |
NEO/BTC | $2.26 | $603.98 | 13:56:53 15/06/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.25 | $557.45 | 13:59:53 15/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.26 | $388.15 | 14:00:13 15/06/2026 |
| 132 | TRIV |
NEO/USDT | $2.25 | $387.16 | 14:00:13 15/06/2026 |
| 133 |  Flipster |
NEO/USDT | $2.25 | $346.53 | 14:00:16 15/06/2026 |
| 134 |  CoinDCX |
NEO/USDT | $2.25 | $326.83 | 14:00:08 15/06/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.25 | $258.68 | 13:57:12 15/06/2026 |
| 136 | CoinDCX |
NEO/INR | $2.44 | $208.34 | 14:00:08 15/06/2026 |
| 137 |  Binance TH |
NEO/USDT | $2.25 | $59.71 | 13:57:12 15/06/2026 |
| 138 |  CEX.IO |
NEO/EUR | $2.27 | $27.09 | 13:57:12 15/06/2026 |
| 139 | Upbit |
NEO/BTC | $2.23 | $21.64 | 13:56:23 15/06/2026 |
| 140 | CEX.IO |
NEO/USD | $2.26 | $19.96 | 13:57:12 15/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.26 | $19.18 | 13:57:12 15/06/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.26 | $15.10 | 13:57:12 15/06/2026 |
| 143 |  WazirX |
NEO/USDT | $2.20 | $5.42 | 14:00:11 15/06/2026 |
| 144 | Crypto.com Exchange |
NEO/USDT | $2.18 | $1.70 | 13:51:08 15/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.02 | $0 | 13:59:53 15/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.30 | $0 | 13:54:07 15/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 13:54:07 15/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 13:57:07 15/06/2026 |
| 149 | Upbit |
NEO/USDT | $3.00 | $0 | 13:56:23 15/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.42 | $0 | 14:00:07 15/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.81 | $0 | 14:00:11 15/06/2026 |
| 152 | Bitrue |
NEO/XRP | $25.24 | $0 | 13:57:08 15/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.25 | $0 | 13:57:12 15/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.30 | $0 | 13:54:08 15/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 13:54:08 15/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.76 | $0 | 13:54:10 15/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.26 | $0 | 13:54:10 15/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.30 | $0 | 14:00:07 15/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 14:00:07 15/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.25 | $0 | 13:57:15 15/06/2026 |
| 161 |  OKJ |
NEO/JPY | $2.16 | $0 | 13:57:12 15/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.25 | $0 | 14:03:51 15/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.26 | $0 | 14:00:07 15/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 15/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,324,644 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.