Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,176,310,508,343 Khối lượng (24h): $79,691,491,073 Thị phần: BTC: 58.1%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #151 21:29:00 07/07/2026
Giá Neo (NEO)
$1.96 0.11%
0.00003104 BTC 51,619 VND
Thấp: $1.93 Cao: $2.02

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.96 $39,635,005 21:00:15 07/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.95 $5,913,838 21:00:16 07/07/2026
3 Echobit Echobit NEO/USDT $1.96 $2,642,675 20:57:16 07/07/2026
4 OrangeX OrangeX NEO/USDT $1.96 $1,997,717 20:51:15 07/07/2026
5 Binance Binance NEO/USDT $1.96 $1,970,761 20:54:16 07/07/2026
6 CoinChief CoinChief NEO/USDT $1.96 $1,942,249 20:57:16 07/07/2026
7 Biconomy.com Biconomy.com NEO/USDT $1.96 $1,888,243 20:57:15 07/07/2026
8 FameEX FameEX NEO/USDT $1.96 $1,537,367 20:57:18 07/07/2026
9 Coinlocally Coinlocally NEO/USDT $1.96 $1,501,256 20:57:16 07/07/2026
10 YEX YEX NEO/USDT $1.95 $1,489,280 21:00:16 07/07/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.96 $1,420,030 21:00:16 07/07/2026
12 BTSE BTSE NEO/USDT $1.96 $1,415,413 20:54:15 07/07/2026
13 BITmarkets BITmarkets NEO/USDT $1.96 $1,361,035 21:00:16 07/07/2026
14 Ju.com Ju.com NEO/USDT $1.96 $1,248,414 20:54:16 07/07/2026
15 CEEX exchange CEEX exchange NEO/USDT $1.96 $1,171,813 21:00:09 07/07/2026
16 AscendEX AscendEX NEO/USDT $1.95 $977,158 20:57:07 07/07/2026
17 BitMart BitMart NEO/USDT $1.96 $926,094 20:57:12 07/07/2026
18 Batonex Batonex NEO/USDT $1.95 $864,558 21:00:16 07/07/2026
19 CoinW CoinW NEO/USDT $1.96 $841,740 20:57:17 07/07/2026
20 WhiteBIT WhiteBIT NEO/USDT $1.96 $762,879 20:57:15 07/07/2026
21 CRMClick CRMClick NEO/USDT $1.96 $660,807 20:57:10 07/07/2026
22 HTX HTX NEO/USDT $1.96 $660,741 20:59:55 07/07/2026
23 BVOX BVOX NEO/USDT $1.96 $660,494 20:57:15 07/07/2026
24 BlockFin BlockFin NEO/USDT $1.96 $486,571 20:57:15 07/07/2026
25 Hotcoin Hotcoin NEO/USDT $1.96 $484,724 20:59:56 07/07/2026
26 Cat.Ex Cat.Ex NEO/USDT $1.96 $483,438 21:00:08 07/07/2026
27 Paribu Paribu NEO/TRY $1.96 $412,775 21:02:53 07/07/2026
28 Toobit Toobit NEO/USDT $1.96 $410,244 20:57:17 07/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.95 $266,638 20:57:18 07/07/2026
30 MEXC MEXC NEO/USDT $1.96 $239,920 20:57:16 07/07/2026
31 EXMO EXMO NEO/USDT $1.96 $217,751 21:00:07 07/07/2026
32 EXMO.ME EXMO.ME NEO/USDT $1.96 $217,751 21:00:07 07/07/2026
33 Bitfinex Bitfinex NEO/USD $1.96 $209,038 21:33:24 03/07/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,269 21:00:17 07/07/2026
35 Bitunix Bitunix NEO/USDT $1.96 $181,022 20:57:17 07/07/2026
36 x.me Exchange x.me Exchange NEO/USDT $1.96 $175,487 20:57:18 07/07/2026
37 Binance Binance NEO/USDT $1.96 $175,417 20:56:42 07/07/2026
38 WhiteBIT WhiteBIT NEO/USDT $1.96 $174,916 20:57:11 07/07/2026
39 Bitbaby Bitbaby NEO/USDT $1.96 $171,627 21:00:15 07/07/2026
40 Upbit Upbit NEO/KRW $1.94 $159,312 20:56:23 07/07/2026
41 Phemex Phemex NEO/USDT $1.95 $146,591 20:57:17 07/07/2026
42 EasiCoin EasiCoin NEO/USDT $1.95 $142,912 21:00:16 07/07/2026
43 Bitrue Bitrue NEO/USDT $1.96 $142,213 20:57:16 07/07/2026
44 Bitbase Bitbase NEO/USDT $1.97 $137,528 20:48:17 07/07/2026
45 ASTX ASTX NEO/USDT $1.95 $124,501 21:00:16 07/07/2026
46 YEX YEX NEO/USDC $1.95 $120,730 21:00:16 07/07/2026
47 MEXC MEXC NEO/USDC $1.96 $97,804.42 20:57:16 07/07/2026
48 Hyperliquid Hyperliquid NEO/USDC $1.96 $97,218.24 20:57:26 07/07/2026
49 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $94,746.61 21:00:07 07/07/2026
50 Gems Trade Gems Trade NEO/USDT $1.98 $90,416.65 09:09:09 07/07/2026
51 OKX OKX NEO/USDT $1.97 $74,105.64 20:56:23 07/07/2026
52 Zoomex Zoomex NEO/USDT $1.96 $72,932.23 20:57:15 07/07/2026
53 CoinW CoinW NEO/USDT $1.97 $71,005.28 20:57:11 07/07/2026
54 Bitunix Bitunix NEO/USDT $1.96 $70,975.34 20:57:12 07/07/2026
55 MEXC MEXC NEO/USDT $1.96 $69,026.56 20:57:07 07/07/2026
56 WhiteBIT WhiteBIT NEO/USDC $1.96 $68,511.40 20:57:11 07/07/2026
57 XXKK XXKK NEO/USDT $1.96 $66,847.60 20:57:08 07/07/2026
58 FMFW.io FMFW.io NEO/USD $1.96 $61,902.53 21:00:07 07/07/2026
59 Gleec BTC Gleec BTC NEO/USDT $1.96 $61,902.53 21:00:07 07/07/2026
60 HitBTC HitBTC NEO/USDT $1.96 $61,884.83 21:00:12 07/07/2026
61 Changelly Changelly NEO/USDT $1.96 $61,884.83 21:00:08 07/07/2026
62 Bitfinex Bitfinex NEO/USDT $1.98 $61,160.24 21:33:24 03/07/2026
63 UZX UZX NEO/USDT $1.97 $61,058.73 20:54:09 07/07/2026
64 Bitget Bitget NEO/USDT $1.96 $59,991.09 20:54:09 07/07/2026
65 MEXC MEXC NEO/USDC $1.97 $53,398.49 20:48:11 07/07/2026
66 LBank LBank NEO/USDT $1.96 $51,579.44 20:57:11 07/07/2026
67 Bithumb Bithumb NEO/KRW $1.93 $51,159.38 20:59:54 07/07/2026
68 KuCoin KuCoin NEO/USDT $1.96 $50,640.21 20:56:23 07/07/2026
69 Cofinex Cofinex NEO/USDT $1.96 $50,511.40 21:00:09 07/07/2026
70 Gate Gate NEO/USDT $1.96 $43,510.09 20:54:19 07/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.96 $43,373.56 20:59:23 07/07/2026
72 Ourbit Ourbit NEO/USDT $1.96 $39,713.48 20:57:10 07/07/2026
73 Gate Gate NEO/USDC $1.97 $38,107.51 20:56:24 07/07/2026
74 KuCoin KuCoin NEO/USDT $1.97 $37,615.50 20:54:19 07/07/2026
75 BingX BingX NEO/USDT $1.96 $34,984.31 20:57:08 07/07/2026
76 Pionex Pionex NEO/USDT $1.97 $34,321.14 20:57:09 07/07/2026
77 Binance Binance NEO/USDC $1.96 $34,033.27 20:56:42 07/07/2026
78 Bitbase Bitbase NEO/USDC $1.97 $32,721.62 20:48:17 07/07/2026
79 Bitbaby Bitbaby NEO/USDC $1.96 $31,600.96 21:00:15 07/07/2026
80 Picol Picol NEO/USDT $1.97 $30,441.38 21:00:07 07/07/2026
81 BloFin BloFin NEO/USDT $1.96 $30,316.42 20:57:16 07/07/2026
82 XBO.com XBO.com NEO/USDT $1.97 $30,061.05 20:54:10 07/07/2026
83 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.26 21:00:15 07/07/2026
84 WhiteBIT WhiteBIT NEO/EUR $1.96 $25,465.56 20:57:11 07/07/2026
85 LeveX LeveX NEO/USDT $1.95 $25,197.47 21:00:16 07/07/2026
86 BYDFi BYDFi NEO/USDT $1.96 $24,781.66 21:00:09 07/07/2026
87 Bitrue Bitrue NEO/USDC $1.96 $23,271.41 20:57:12 07/07/2026
88 UZX UZX NEO/USDT $1.96 $19,944.32 20:54:15 07/07/2026
89 Binance Binance NEO/TRY $1.96 $19,488.66 20:56:42 07/07/2026
90 ASTX ASTX NEO/USDT $1.96 $17,746.87 21:00:08 07/07/2026
91 XT.COM XT.COM NEO/USDT $1.96 $17,570.27 20:57:12 07/07/2026
92 AEGET AEGET NEO/USDT $1.95 $16,311.60 21:00:17 07/07/2026
93 Kraken Kraken NEO/USD $1.97 $15,931.88 20:56:24 07/07/2026
94 EasiCoin EasiCoin NEO/USDT $1.96 $15,208.35 21:00:07 07/07/2026
95 WHXEX WHXEX NEO/USDT $1.96 $14,927.71 21:00:08 07/07/2026
96 Koinbay Koinbay NEO/USDT $1.96 $14,910.57 21:00:12 07/07/2026
97 WhiteBIT WhiteBIT NEO/UAH $1.92 $12,850.10 20:57:11 07/07/2026
98 WhiteBIT WhiteBIT NEO/BTC $1.96 $12,418.37 20:57:11 07/07/2026
99 CoinEx CoinEx NEO/USDT $1.96 $12,050.99 20:59:53 07/07/2026
100 BitKan BitKan NEO/USDT $1.98 $10,475.87 21:00:08 07/07/2026
101 Pionex Pionex NEO/USDT $1.96 $10,409.09 20:57:17 07/07/2026
102 Bitvavo Bitvavo NEO/EUR $1.97 $9,393.49 20:57:11 07/07/2026
103 ZKE ZKE NEO/USDT $1.96 $8,954.07 21:00:09 07/07/2026
104 Tebbit Tebbit NEO/USDT $1.96 $8,326.12 20:57:18 07/07/2026
105 LATOKEN LATOKEN NEO/USDT $1.96 $7,697.91 20:57:10 07/07/2026
106 DigiFinex DigiFinex NEO/USDT $1.96 $7,273.99 21:00:07 07/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.97 $7,021.52 20:59:23 07/07/2026
108 Binance TR Binance TR NEO/TRY $1.96 $6,110.24 20:57:11 07/07/2026
109 PrimeXBT PrimeXBT NEO/USDT $1.96 $5,447.98 21:00:16 07/07/2026
110 WEEX WEEX NEO/USDT $1.96 $5,045.22 20:57:13 07/07/2026
111 WEEX WEEX NEO/USDC $1.96 $5,030.37 20:57:13 07/07/2026
112 Gate Gate NEO/USDT $1.97 $4,938.62 20:56:24 07/07/2026
113 Hibt Hibt NEO/USDT $1.96 $3,728.56 20:57:11 07/07/2026
114 Bitcoiva Bitcoiva NEO/USDT $1.96 $2,159.88 21:00:08 07/07/2026
115 CoinEx CoinEx NEO/USDC $1.96 $2,057.46 20:59:23 07/07/2026
116 CoinEx CoinEx NEO/BTC $1.97 $2,011.96 20:59:53 07/07/2026
117 Bitrue Bitrue NEO/USDT $1.96 $1,786.13 20:57:12 07/07/2026
118 Gate Gate NEO/BTC $1.98 $1,155.86 20:56:24 07/07/2026
119 Binance.US Binance.US NEO/USDT $1.94 $867.35 20:59:53 07/07/2026
120 KuCoin KuCoin NEO/BTC $1.97 $527.62 20:56:23 07/07/2026
121 Flipster Flipster NEO/USDT $1.96 $280.82 21:00:15 07/07/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.97 $268.31 20:51:10 07/07/2026
123 OKX OKX NEO/USDC $1.98 $266.70 20:56:23 07/07/2026
124 Bit2Me Bit2Me NEO/EUR $1.95 $202.14 20:57:09 07/07/2026
125 EXMO EXMO NEO/USD $1.76 $168.07 21:00:07 07/07/2026
126 CoinDCX CoinDCX NEO/INR $2.09 $147.63 21:00:07 07/07/2026
127 TRIV TRIV NEO/IDR $1.97 $146.67 21:00:13 07/07/2026
128 TRIV TRIV NEO/USDT $1.96 $146.20 21:00:13 07/07/2026
129 CoinDCX CoinDCX NEO/USDT $1.96 $143.12 21:00:07 07/07/2026
130 Bitfinex Bitfinex NEO/USDT $1.98 $118.69 20:57:15 07/07/2026
131 OKX OKX NEO/USD $1.96 $111.64 20:56:23 07/07/2026
132 Indodax Indodax NEO/IDR $1.97 $86.27 21:02:54 07/07/2026
133 Upbit Upbit NEO/BTC $1.94 $72.12 20:56:23 07/07/2026
134 CEX.IO CEX.IO NEO/USDT $1.97 $45.85 21:00:11 07/07/2026
135 Coinone Coinone NEO/KRW $1.94 $45.17 20:55:53 07/07/2026
136 CEX.IO CEX.IO NEO/USD $1.97 $32.18 21:00:11 07/07/2026
137 CEX.IO CEX.IO NEO/USDC $1.97 $21.60 21:00:11 07/07/2026
138 CEX.IO CEX.IO NEO/EUR $1.97 $19.09 21:00:11 07/07/2026
139 Poloniex Poloniex NEO/USDT $1.90 $0 20:59:23 07/07/2026
140 HitBTC HitBTC NEO/BTC $1.98 $0 21:00:12 07/07/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 21:00:12 07/07/2026
142 BigONE BigONE NEO/USDT $1.94 $0 20:57:10 07/07/2026
143 Upbit Upbit NEO/USDT $2.99 $0 20:56:53 07/07/2026
144 ZebPay ZebPay NEO/INR $2.07 $0 21:00:08 07/07/2026
145 Bitbns Bitbns NEO/INR $5.80 $0 21:00:07 07/07/2026
146 WazirX WazirX NEO/USDT $1.97 $0 21:00:12 07/07/2026
147 Bitrue Bitrue NEO/XRP $23.90 $0 20:57:12 07/07/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 20:57:12 07/07/2026
149 Tokocrypto Tokocrypto NEO/USDT $1.96 $0 20:57:12 07/07/2026
150 FMFW.io FMFW.io NEO/BTC $1.98 $0 21:00:07 07/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 21:00:07 07/07/2026
152 Giottus Giottus NEO/INR $2.76 $0 20:51:11 07/07/2026
153 Giottus Giottus NEO/USDT $1.97 $0 20:51:11 07/07/2026
154 Changelly Changelly NEO/BTC $1.97 $0 21:00:08 07/07/2026
155 Changelly Changelly NEO/USDC $1.96 $0 21:00:08 07/07/2026
156 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $0 20:51:10 07/07/2026
157 WOO X WOO X NEO/USDT $1.95 $0 21:00:15 07/07/2026
158 OKJ OKJ NEO/JPY $1.96 $0 21:00:12 07/07/2026
159 Binance TH Binance TH NEO/USDT $1.96 $0 20:57:10 07/07/2026
160 ADEN ADEN NEO/USDT $1.95 $0 21:03:52 07/07/2026
161 Gate US Gate US NEO/USDT $1.97 $0 21:00:07 07/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 07/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,635,005 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá