Neo NEO
Xếp hạng #147
07:39:00 21/06/2026
Giá Neo (NEO)
$2.22 0.52%
0.00003461 BTC
59,143 VND
Thấp: $2.19
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $32,552,431 | 07:00:16 21/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.21 | $26,436,655 | 06:57:16 21/06/2026 |
| 3 |  BitMart |
NEO/USDT | $2.21 | $8,035,355 | 06:57:16 21/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.21 | $5,783,608 | 07:00:16 21/06/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.21 | $2,208,039 | 06:57:16 21/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.21 | $1,875,918 | 06:57:18 21/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.21 | $1,824,784 | 06:57:15 21/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.21 | $1,563,570 | 06:57:15 21/06/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.21 | $1,428,891 | 07:00:09 21/06/2026 |
| 10 |  Coinlocally |
NEO/USDT | $2.21 | $1,323,443 | 07:00:16 21/06/2026 |
| 11 |  YEX |
NEO/USDT | $2.21 | $1,321,358 | 07:00:16 21/06/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.21 | $1,268,285 | 06:54:15 21/06/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.21 | $1,267,969 | 07:00:15 21/06/2026 |
| 14 |  BTSE |
NEO/USDT | $2.21 | $1,264,463 | 06:54:15 21/06/2026 |
| 15 |  Binance |
NEO/USDT | $2.21 | $1,238,869 | 06:54:16 21/06/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.21 | $1,217,539 | 07:00:15 21/06/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.21 | $1,011,297 | 06:54:10 21/06/2026 |
| 18 |  EXMO |
NEO/USD | $2.29 | $1,001,744 | 06:57:09 21/06/2026 |
| 19 | BitMart |
NEO/USDT | $2.21 | $925,135 | 06:57:10 21/06/2026 |
| 20 |  Ju.com |
NEO/USDT | $2.21 | $810,580 | 07:00:16 21/06/2026 |
| 21 |  CoinW |
NEO/USDT | $2.21 | $685,315 | 06:57:17 21/06/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.21 | $590,774 | 06:57:19 21/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.21 | $586,653 | 07:00:16 21/06/2026 |
| 24 |  HTX |
NEO/USDT | $2.20 | $585,989 | 06:59:55 21/06/2026 |
| 25 |  CRMClick |
NEO/USDT | $2.20 | $585,666 | 07:00:07 21/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.21 | $495,415 | 07:00:07 21/06/2026 |
| 27 |  Paribu |
NEO/TRY | $2.21 | $417,509 | 06:59:23 21/06/2026 |
| 28 |  BVOX |
NEO/USDT | $2.21 | $408,081 | 06:57:15 21/06/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.21 | $364,382 | 06:59:55 21/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.23 | $362,855 | 22:57:19 20/06/2026 |
| 31 |  Toobit |
NEO/USDT | $2.21 | $361,000 | 06:57:19 21/06/2026 |
| 32 | Binance |
NEO/USDC | $2.21 | $334,032 | 06:54:16 21/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.21 | $317,593 | 06:57:20 21/06/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.21 | $292,384 | 06:54:07 21/06/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.21 | $237,174 | 06:48:18 21/06/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,258 | 07:00:16 21/06/2026 |
| 37 | Binance |
NEO/USDT | $2.21 | $192,961 | 06:56:42 21/06/2026 |
| 38 | EXMO |
NEO/USDT | $2.21 | $161,741 | 06:57:09 21/06/2026 |
| 39 |  EXMO.ME |
NEO/USDT | $2.21 | $157,115 | 07:00:10 21/06/2026 |
| 40 |  MEXC |
NEO/USDT | $2.21 | $154,937 | 06:57:16 21/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.21 | $145,517 | 06:57:17 21/06/2026 |
| 42 |  Kraken |
NEO/USD | $2.22 | $137,855 | 06:59:23 21/06/2026 |
| 43 |  Hyperliquid |
NEO/USD | $2.21 | $132,146 | 06:57:27 21/06/2026 |
| 44 |  BloFin |
NEO/USDT | $2.21 | $131,396 | 06:57:16 21/06/2026 |
| 45 |  ASTX |
NEO/USDT | $2.21 | $130,781 | 07:00:16 21/06/2026 |
| 46 |  Bitbaby |
NEO/USDT | $2.21 | $122,370 | 07:00:15 21/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.21 | $114,428 | 06:57:16 21/06/2026 |
| 48 |  Gate |
NEO/USDT | $2.21 | $109,547 | 06:54:20 21/06/2026 |
| 49 | YEX |
NEO/USDC | $2.21 | $107,837 | 07:00:16 21/06/2026 |
| 50 |  Upbit |
NEO/KRW | $2.20 | $102,250 | 06:56:54 21/06/2026 |
| 51 |  Bitbase |
NEO/USDT | $2.21 | $97,374.83 | 06:48:16 21/06/2026 |
| 52 | CoinW |
NEO/USDT | $2.22 | $96,916.65 | 06:57:10 21/06/2026 |
| 53 | MEXC |
NEO/USDC | $2.21 | $92,891.05 | 06:57:16 21/06/2026 |
| 54 |  EasiCoin |
NEO/USDT | $2.21 | $91,943.43 | 07:00:16 21/06/2026 |
| 55 |  Phemex |
NEO/USDT | $2.21 | $89,764.55 | 06:57:17 21/06/2026 |
| 56 | WhiteBIT |
NEO/USDC | $2.22 | $82,522.81 | 06:54:07 21/06/2026 |
| 57 | MEXC |
NEO/USDT | $2.21 | $76,810.11 | 06:57:07 21/06/2026 |
| 58 |  XXKK |
NEO/USDT | $2.21 | $74,952.35 | 07:00:09 21/06/2026 |
| 59 | Bitunix |
NEO/USDT | $2.21 | $72,651.23 | 06:48:11 21/06/2026 |
| 60 |  Zoomex |
NEO/USDT | $2.21 | $67,867.24 | 06:57:18 21/06/2026 |
| 61 |  UZX |
NEO/USDT | $2.22 | $64,996.17 | 06:54:12 21/06/2026 |
| 62 |  XBO.com |
NEO/USDT | $2.21 | $60,048.72 | 07:00:12 21/06/2026 |
| 63 |  LBank |
NEO/USDT | $2.21 | $58,571.57 | 06:57:11 21/06/2026 |
| 64 | MEXC |
NEO/USDC | $2.22 | $56,427.10 | 06:57:07 21/06/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $2.21 | $54,276.26 | 06:57:11 21/06/2026 |
| 66 |  OKX |
NEO/USDT | $2.21 | $52,748.28 | 06:56:54 21/06/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.21 | $52,347.91 | 06:57:10 21/06/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.22 | $43,513.35 | 07:00:09 21/06/2026 |
| 69 |  Changelly |
NEO/USDT | $2.22 | $43,513.35 | 07:00:09 21/06/2026 |
| 70 |  Gleec BTC |
NEO/USDT | $2.22 | $43,513.35 | 07:00:12 21/06/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.21 | $43,510.74 | 06:54:08 21/06/2026 |
| 72 |  Ourbit |
NEO/USDT | $2.22 | $42,538.50 | 06:57:08 21/06/2026 |
| 73 | Bitbaby |
NEO/USDC | $2.21 | $39,039.41 | 07:00:15 21/06/2026 |
| 74 | Bitbase |
NEO/USDC | $2.21 | $35,931.79 | 06:48:16 21/06/2026 |
| 75 |  Pionex |
NEO/USDT | $2.22 | $32,807.41 | 06:57:09 21/06/2026 |
| 76 |  BingX |
NEO/USDT | $2.22 | $32,683.10 | 06:45:11 21/06/2026 |
| 77 |  Picol |
NEO/USDT | $2.22 | $28,860.04 | 07:00:11 21/06/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.34 | 07:00:15 21/06/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.22 | $27,342.06 | 06:54:07 21/06/2026 |
| 80 |  AEGET |
NEO/USDT | $2.21 | $27,063.21 | 07:00:23 21/06/2026 |
| 81 | KuCoin |
NEO/USDT | $2.21 | $27,033.53 | 06:59:53 21/06/2026 |
| 82 | Binance |
NEO/USDC | $2.22 | $26,689.08 | 06:56:54 21/06/2026 |
| 83 |  BYDFi |
NEO/USDT | $2.22 | $25,581.23 | 07:00:11 21/06/2026 |
| 84 | Kraken |
NEO/EUR | $2.22 | $23,841.27 | 06:59:55 21/06/2026 |
| 85 | Bitrue |
NEO/USDC | $2.21 | $23,065.66 | 06:57:09 21/06/2026 |
| 86 | Gate |
NEO/USDC | $2.21 | $21,756.79 | 06:56:24 21/06/2026 |
| 87 |  LeveX |
NEO/USDT | $2.21 | $21,461.55 | 07:00:15 21/06/2026 |
| 88 | ASTX |
NEO/USDT | $2.21 | $19,296.44 | 07:00:13 21/06/2026 |
| 89 |  XT.COM |
NEO/USDT | $2.22 | $17,370.16 | 06:57:11 21/06/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $16,003.04 | 06:59:23 21/06/2026 |
| 91 | Gate |
NEO/BTC | $2.21 | $15,850.74 | 06:56:54 21/06/2026 |
| 92 | UZX |
NEO/USDT | $2.21 | $15,688.89 | 06:54:15 21/06/2026 |
| 93 | Binance |
NEO/TRY | $2.22 | $14,398.50 | 06:56:54 21/06/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.21 | $13,198.42 | 07:00:09 21/06/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.22 | $13,062.31 | 06:54:10 21/06/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.21 | $12,648.55 | 06:57:07 21/06/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.22 | $12,617.55 | 07:00:09 21/06/2026 |
| 98 |  Bithumb |
NEO/KRW | $2.19 | $12,178.42 | 06:59:54 21/06/2026 |
| 99 |  Bitvavo |
NEO/EUR | $2.22 | $11,765.53 | 06:57:11 21/06/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.14 | $11,685.04 | 06:54:07 21/06/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.21 | $11,400.09 | 06:59:23 21/06/2026 |
| 102 | Pionex |
NEO/USDT | $2.21 | $10,274.37 | 06:57:16 21/06/2026 |
| 103 |  BitKan |
NEO/USDT | $2.21 | $10,148.28 | 07:00:08 21/06/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.21 | $9,992.37 | 06:54:07 21/06/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.21 | $9,273.50 | 07:00:16 21/06/2026 |
| 106 |  ZKE |
NEO/USDT | $2.22 | $7,570.40 | 07:00:12 21/06/2026 |
| 107 |  Bitget |
NEO/USDT | $2.21 | $7,469.55 | 06:54:09 21/06/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.22 | $7,112.85 | 06:57:11 21/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $2.21 | $6,975.50 | 07:00:09 21/06/2026 |
| 110 |  Bitfinex |
NEO/USD | $2.25 | $6,432.32 | 06:59:23 21/06/2026 |
| 111 |  WEEX |
NEO/USDC | $2.21 | $5,089.84 | 06:57:10 21/06/2026 |
| 112 | WEEX |
NEO/USDT | $2.21 | $5,013.05 | 06:57:10 21/06/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.21 | $4,807.78 | 07:00:16 21/06/2026 |
| 114 | Gate |
NEO/USDT | $2.22 | $4,480.78 | 06:56:24 21/06/2026 |
| 115 | Bitfinex |
NEO/USDT | $2.22 | $3,909.36 | 06:59:53 21/06/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.22 | $2,936.31 | 06:57:12 21/06/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.21 | $2,734.82 | 07:00:08 21/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.21 | $2,661.96 | 06:48:12 21/06/2026 |
| 119 | OKX |
NEO/USD | $2.21 | $2,284.06 | 06:56:23 21/06/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.20 | $2,137.95 | 06:54:10 21/06/2026 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $2,012.69 | 06:59:23 21/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.21 | $1,684.09 | 06:57:09 21/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.22 | $1,664.29 | 06:59:53 21/06/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.21 | $1,003.81 | 06:57:16 21/06/2026 |
| 125 |  Coinone |
NEO/KRW | $2.21 | $751.09 | 06:59:53 21/06/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.21 | $550.61 | 06:57:09 21/06/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.20 | $535.97 | 06:54:10 21/06/2026 |
| 128 |  Flipster |
NEO/USDT | $2.21 | $405.91 | 07:00:15 21/06/2026 |
| 129 |  Indodax |
NEO/IDR | $2.38 | $225.29 | 06:59:55 21/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.23 | $148.52 | 07:00:13 21/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.21 | $147.56 | 07:00:13 21/06/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.41 | $91.72 | 07:00:08 21/06/2026 |
| 133 |  WOO X |
NEO/USDT | $2.21 | $89.09 | 06:57:15 21/06/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.22 | $59.37 | 06:59:53 21/06/2026 |
| 135 | Upbit |
NEO/USDT | $2.03 | $37.56 | 06:56:54 21/06/2026 |
| 136 |  CEX.IO |
NEO/EUR | $2.22 | $29.04 | 06:57:09 21/06/2026 |
| 137 | CEX.IO |
NEO/USD | $2.22 | $29.03 | 06:57:09 21/06/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.21 | $28.62 | 07:00:08 21/06/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.22 | $20.14 | 06:57:09 21/06/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.22 | $18.08 | 06:57:09 21/06/2026 |
| 141 |  OKJ |
NEO/JPY | $2.19 | $3.69 | 06:57:12 21/06/2026 |
| 142 |  WazirX |
NEO/USDT | $2.19 | $2.74 | 07:00:08 21/06/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.02 | $0 | 06:59:53 21/06/2026 |
| 144 | HitBTC |
NEO/BTC | $2.25 | $0 | 06:54:08 21/06/2026 |
| 145 | HitBTC |
NEO/USDC | $2.17 | $0 | 06:54:08 21/06/2026 |
| 146 |  BigONE |
NEO/USDT | $2.12 | $0 | 06:57:08 21/06/2026 |
| 147 | Upbit |
NEO/BTC | $2.20 | $0 | 06:56:54 21/06/2026 |
| 148 |  ZebPay |
NEO/INR | $2.41 | $0 | 07:00:11 21/06/2026 |
| 149 |  Bitbns |
NEO/INR | $5.83 | $0 | 07:00:10 21/06/2026 |
| 150 | Bitrue |
NEO/XRP | $24.52 | $0 | 06:57:09 21/06/2026 |
| 151 | Tokocrypto |
NEO/USDC | $2.22 | $0 | 06:57:09 21/06/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.25 | $0 | 07:00:09 21/06/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.17 | $0 | 07:00:09 21/06/2026 |
| 154 |  Giottus |
NEO/INR | $2.76 | $0 | 06:54:08 21/06/2026 |
| 155 | Giottus |
NEO/USDT | $2.22 | $0 | 06:54:08 21/06/2026 |
| 156 | Changelly |
NEO/BTC | $2.25 | $0 | 07:00:09 21/06/2026 |
| 157 | Changelly |
NEO/USDC | $2.17 | $0 | 07:00:09 21/06/2026 |
| 158 |  Binance TH |
NEO/USDT | $2.21 | $0 | 06:57:08 21/06/2026 |
| 159 |  ADEN |
NEO/USDT | $2.21 | $0 | 07:03:56 21/06/2026 |
| 160 |  Gate US |
NEO/USDT | $2.22 | $0 | 07:00:11 21/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 21/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,552,431 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.