Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,119,495,509,225 Khối lượng (24h): $78,142,414,171 Thị phần: BTC: 58.3%, ETH: 9.1%
Neo (NEO)Neo NEO
Xếp hạng #148 11:39:00 07/06/2026
Giá Neo (NEO)
$2.16 5.32%
0.00003499 BTC 56,933 VND
Thấp: $2.03 Cao: $2.18

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.16 $135,017,968 11:00:15 07/06/2026
2 Echobit Echobit NEO/USDT $2.16 $27,229,615 10:57:16 07/06/2026
3 LBank LBank NEO/USDT $2.16 $11,642,255 10:57:17 07/06/2026
4 Millionero Millionero NEO/USDT $2.16 $5,331,379 11:00:15 07/06/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.16 $4,931,367 11:00:16 07/06/2026
6 Binance Binance NEO/USDT $2.16 $3,356,339 10:54:17 07/06/2026
7 OrangeX OrangeX NEO/USDT $2.16 $3,205,264 10:57:15 07/06/2026
8 FameEX FameEX NEO/USDT $2.16 $2,633,727 10:57:18 07/06/2026
9 Ju.com Ju.com NEO/USDT $2.16 $2,544,302 10:57:16 07/06/2026
10 CoinChief CoinChief NEO/USDT $2.16 $2,223,499 10:57:16 07/06/2026
11 WhiteBIT WhiteBIT NEO/USDT $2.16 $2,028,173 10:54:15 07/06/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.16 $1,795,442 10:57:15 07/06/2026
13 CoinW CoinW NEO/USDT $2.16 $1,557,099 10:57:17 07/06/2026
14 YEX YEX NEO/USDT $2.16 $1,423,097 10:57:16 07/06/2026
15 Coinlocally Coinlocally NEO/USDT $2.16 $1,406,780 11:00:16 07/06/2026
16 BlockFin BlockFin NEO/USDT $2.16 $1,369,039 10:57:22 07/06/2026
17 CEEX exchange CEEX exchange NEO/USDT $2.16 $1,358,465 11:00:12 07/06/2026
18 Hotcoin Hotcoin NEO/USDT $2.16 $1,108,459 10:57:21 07/06/2026
19 BVOX BVOX NEO/USDT $2.16 $1,087,501 10:57:15 07/06/2026
20 Binance Binance NEO/USDC $2.16 $1,028,358 10:54:17 07/06/2026
21 AscendEX AscendEX NEO/USDT $2.18 $1,018,152 10:57:11 07/06/2026
22 Cat.Ex Cat.Ex NEO/USDT $2.17 $1,009,991 11:00:07 07/06/2026
23 EXMO EXMO NEO/USD $2.24 $957,735 10:57:07 07/06/2026
24 BitMart BitMart NEO/USDT $2.17 $925,580 10:57:08 07/06/2026
25 BTSE BTSE NEO/USDT $2.16 $901,417 10:57:15 07/06/2026
26 Batonex Batonex NEO/USDT $2.16 $879,236 11:00:15 07/06/2026
27 B2Z Exchange B2Z Exchange NEO/USD $2.16 $867,787 11:00:16 07/06/2026
28 BITmarkets BITmarkets NEO/USDT $2.16 $867,256 11:00:15 07/06/2026
29 HTX HTX NEO/USDT $2.17 $754,140 10:59:24 07/06/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.16 $731,162 10:54:09 07/06/2026
31 Millionero Millionero NEO/USDT $2.16 $709,052 11:00:07 07/06/2026
32 Toobit Toobit NEO/USDT $2.16 $546,878 10:57:17 07/06/2026
33 Bybit Bybit NEO/USDT $2.16 $495,722 10:54:16 07/06/2026
34 Hotcoin Hotcoin NEO/USDT $2.17 $490,279 10:59:57 07/06/2026
35 Binance Binance NEO/USDT $2.16 $479,699 10:56:42 07/06/2026
36 Paribu Paribu NEO/TRY $2.18 $396,899 10:59:53 07/06/2026
37 Phemex Phemex NEO/USDT $2.16 $379,911 10:57:17 07/06/2026
38 Bitbaby Bitbaby NEO/USDT $2.16 $353,530 10:57:16 07/06/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $2.16 $329,356 10:57:17 07/06/2026
40 Bitrue Bitrue NEO/USDT $2.16 $325,991 10:57:16 07/06/2026
41 Upbit Upbit NEO/KRW $2.11 $318,404 10:56:53 07/06/2026
42 ASTX ASTX NEO/USDT $2.16 $317,549 11:00:16 07/06/2026
43 EasiCoin EasiCoin NEO/USDT $2.16 $250,562 11:00:16 07/06/2026
44 Cofinex Cofinex NEO/USDT $2.16 $224,050 11:00:15 07/06/2026
45 Bitget Bitget NEO/USDT $2.16 $224,041 10:54:16 07/06/2026
46 Bithumb Bithumb NEO/KRW $2.10 $212,320 10:59:54 07/06/2026
47 Bitbase Bitbase NEO/USDT $2.17 $209,162 10:33:17 07/06/2026
48 WhiteBIT WhiteBIT NEO/USDC $2.17 $206,339 10:54:09 07/06/2026
49 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,389 11:00:16 07/06/2026
50 CoinW CoinW NEO/USDT $2.16 $197,709 10:57:07 07/06/2026
51 Bitunix Bitunix NEO/USDT $2.16 $171,357 10:57:17 07/06/2026
52 YEX YEX NEO/USDC $2.16 $152,705 10:57:16 07/06/2026
53 Zoomex Zoomex NEO/USDT $2.16 $148,741 10:57:15 07/06/2026
54 Gate Gate NEO/USDT $2.16 $136,001 10:54:19 07/06/2026
55 UZX UZX NEO/USDT $2.17 $131,408 10:57:07 07/06/2026
56 Bitbaby Bitbaby NEO/USDC $2.16 $123,095 10:57:16 07/06/2026
57 Hyperliquid Hyperliquid NEO/USD $2.16 $122,611 10:57:26 07/06/2026
58 KuCoin KuCoin NEO/USDT $2.16 $118,209 10:54:18 07/06/2026
59 XXKK XXKK NEO/USDT $2.17 $117,769 11:00:10 07/06/2026
60 MEXC MEXC NEO/USDT $2.16 $116,826 10:54:13 07/06/2026
61 HitBTC HitBTC NEO/USDT $2.17 $116,188 11:00:10 07/06/2026
62 FMFW.io FMFW.io NEO/USD $2.16 $116,143 11:00:07 07/06/2026
63 Gleec BTC Gleec BTC NEO/USDT $2.16 $116,143 11:00:07 07/06/2026
64 Changelly PRO Changelly PRO NEO/USDT $2.16 $116,120 10:57:10 07/06/2026
65 BitGW Exchange BitGW Exchange NEO/USDT $2.16 $111,582 11:00:10 07/06/2026
66 LBank LBank NEO/USDT $2.16 $110,734 10:57:10 07/06/2026
67 Gems Trade Gems Trade NEO/USDT $2.16 $108,830 10:54:10 07/06/2026
68 OKX OKX NEO/USDT $2.16 $108,573 10:56:23 07/06/2026
69 MEXC MEXC NEO/USDC $2.16 $96,570.73 10:57:16 07/06/2026
70 Ourbit Ourbit NEO/USDT $2.16 $88,058.86 10:57:11 07/06/2026
71 Pionex Pionex NEO/USDT $2.17 $87,403.62 10:57:12 07/06/2026
72 Bitget Bitget NEO/USDT $2.16 $79,042.55 10:54:12 07/06/2026
73 Picol Picol NEO/USDT $2.16 $77,109.26 11:00:10 07/06/2026
74 Binance Binance NEO/USDC $2.17 $76,238.14 10:56:42 07/06/2026
75 BYDFi BYDFi NEO/USDT $2.16 $68,156.34 11:00:15 07/06/2026
76 WhiteBIT WhiteBIT NEO/EUR $2.17 $64,658.80 10:54:09 07/06/2026
77 KuCoin KuCoin NEO/USDT $2.16 $60,526.07 10:56:23 07/06/2026
78 XBO.com XBO.com NEO/USDT $2.16 $59,953.52 10:57:11 07/06/2026
79 BYDFi BYDFi NEO/USDT $2.16 $57,998.46 10:54:10 07/06/2026
80 BloFin BloFin NEO/USDT $2.16 $57,600.67 10:57:16 07/06/2026
81 MEXC MEXC NEO/USDC $2.16 $57,302.09 10:57:10 07/06/2026
82 Cofinex Cofinex NEO/USDT $2.16 $50,689.98 11:00:08 07/06/2026
83 ASTX ASTX NEO/USDT $2.17 $48,062.61 11:00:09 07/06/2026
84 BingX BingX NEO/USDT $2.17 $43,304.98 10:57:08 07/06/2026
85 XT.COM XT.COM NEO/USDT $2.17 $42,731.33 10:57:13 07/06/2026
86 EasiCoin EasiCoin NEO/USDT $2.17 $37,627.72 11:00:08 07/06/2026
87 Bitvavo Bitvavo NEO/EUR $2.17 $37,522.36 10:57:08 07/06/2026
88 Bitunix Bitunix NEO/USDT $2.16 $37,516.91 10:57:11 07/06/2026
89 Bitbase Bitbase NEO/USDC $2.17 $34,594.64 10:33:17 07/06/2026
90 LeveX LeveX NEO/USDT $2.16 $33,560.46 11:00:15 07/06/2026
91 Binance Binance NEO/TRY $2.17 $33,178.76 10:56:54 07/06/2026
92 AEGET AEGET NEO/USDT $2.16 $32,033.61 11:00:15 07/06/2026
93 UZX UZX NEO/USDT $2.16 $28,598.57 10:57:15 07/06/2026
94 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.79 11:00:16 07/06/2026
95 WhiteBIT WhiteBIT NEO/BTC $2.16 $26,269.51 10:54:09 07/06/2026
96 LATOKEN LATOKEN NEO/USDT $2.17 $24,731.08 10:51:14 07/06/2026
97 Bitrue Bitrue NEO/USDC $2.17 $24,236.52 10:57:08 07/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.17 $23,908.21 10:59:53 07/06/2026
99 Bitfinex Bitfinex NEO/USD $2.16 $23,018.28 10:59:23 07/06/2026
100 DigiFinex DigiFinex NEO/USDT $2.17 $22,336.46 11:00:08 07/06/2026
101 Gate Gate NEO/USDC $2.16 $21,682.85 10:56:24 07/06/2026
102 Koinbay Koinbay NEO/USDT $2.16 $20,165.07 10:54:10 07/06/2026
103 WHXEX WHXEX NEO/USDT $2.17 $19,620.68 11:00:09 07/06/2026
104 Gate Gate NEO/USDT $2.16 $19,011.67 10:56:57 07/06/2026
105 BitKan BitKan NEO/USDT $2.15 $18,273.73 11:00:12 07/06/2026
106 WhiteBIT WhiteBIT NEO/UAH $2.10 $16,827.30 10:54:09 07/06/2026
107 Bitfinex Bitfinex NEO/USDT $2.16 $14,852.64 10:59:23 07/06/2026
108 Pionex Pionex NEO/USDT $2.16 $14,430.83 10:57:16 07/06/2026
109 Binance TR Binance TR NEO/TRY $2.17 $13,399.07 10:57:09 07/06/2026
110 CoinEx CoinEx NEO/USDT $2.17 $12,326.82 10:59:53 07/06/2026
111 ZKE ZKE NEO/USDT $2.16 $11,786.64 11:00:12 07/06/2026
112 Binance.US Binance.US NEO/USDT $2.24 $10,230.07 10:59:23 07/06/2026
113 Gate Gate NEO/BTC $2.18 $9,022.58 10:56:57 07/06/2026
114 Tebbit Tebbit NEO/USDT $2.16 $8,933.65 11:00:15 07/06/2026
115 Bit2Me Bit2Me NEO/USDC $2.17 $8,390.65 10:57:09 07/06/2026
116 Flipster Flipster NEO/USDT $2.16 $7,254.76 11:00:15 07/06/2026
117 Bitrue Bitrue NEO/USDT $2.16 $6,474.99 10:57:08 07/06/2026
118 Kraken Kraken NEO/EUR $2.17 $6,113.98 10:59:54 07/06/2026
119 Hibt Hibt NEO/USDT $2.16 $5,441.58 10:57:12 07/06/2026
120 WEEX WEEX NEO/USDT $2.17 $5,037.23 10:57:11 07/06/2026
121 WEEX WEEX NEO/USDC $2.16 $4,969.56 10:57:11 07/06/2026
122 Coinone Coinone NEO/KRW $2.10 $3,716.38 10:59:53 07/06/2026
123 Indodax Indodax NEO/IDR $2.32 $3,625.02 10:59:24 07/06/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.12 $3,089.34 10:57:11 07/06/2026
125 Bitcoiva Bitcoiva NEO/USDT $2.16 $2,519.50 11:00:10 07/06/2026
126 Kraken Kraken NEO/USD $2.15 $1,860.91 10:59:24 07/06/2026
127 KuCoin KuCoin NEO/BTC $2.18 $1,540.98 10:56:53 07/06/2026
128 TRIV TRIV NEO/IDR $2.17 $530.23 11:00:10 07/06/2026
129 TRIV TRIV NEO/USDT $2.17 $528.31 11:00:10 07/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.16 $482.18 10:59:53 07/06/2026
131 Bitfinex Bitfinex NEO/USDT $2.15 $414.64 10:57:16 07/06/2026
132 CoinDCX CoinDCX NEO/INR $2.34 $196.77 10:57:08 07/06/2026
133 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.13 $100.67 10:57:11 07/06/2026
134 CoinDCX CoinDCX NEO/USDT $2.16 $98.88 10:57:08 07/06/2026
135 Upbit Upbit NEO/BTC $2.03 $39.30 10:56:53 07/06/2026
136 ZebPay ZebPay NEO/INR $2.35 $31.55 11:00:07 07/06/2026
137 CEX.IO CEX.IO NEO/EUR $2.18 $28.97 10:57:07 07/06/2026
138 CEX.IO CEX.IO NEO/USD $2.17 $26.15 10:57:07 07/06/2026
139 CEX.IO CEX.IO NEO/USDT $2.17 $23.29 10:57:07 07/06/2026
140 EXMO.ME EXMO.ME NEO/USDT $2.34 $20.07 10:54:10 07/06/2026
141 EXMO EXMO NEO/USDT $2.34 $19.22 10:57:07 07/06/2026
142 Giottus Giottus NEO/INR $2.74 $16.36 10:57:08 07/06/2026
143 CEX.IO CEX.IO NEO/USDC $2.17 $16.09 10:57:07 07/06/2026
144 Upbit Upbit NEO/USDT $3.00 $8.19 10:56:53 07/06/2026
145 OKX OKX NEO/USDC $2.14 $4.46 10:56:23 07/06/2026
146 WazirX WazirX NEO/USDT $2.09 $3.87 11:00:11 07/06/2026
147 OKX OKX NEO/EUR $2.06 $3.57 10:56:23 07/06/2026
148 Giottus Giottus NEO/USDT $2.16 $2.91 10:57:08 07/06/2026
149 Poloniex Poloniex NEO/USDT $2.21 $0 10:59:23 07/06/2026
150 HitBTC HitBTC NEO/BTC $2.16 $0 11:00:10 07/06/2026
151 HitBTC HitBTC NEO/USDC $2.81 $0 11:00:10 07/06/2026
152 BigONE BigONE NEO/USDT $2.71 $0 10:57:07 07/06/2026
153 Bitbns Bitbns NEO/INR $5.77 $0 11:00:09 07/06/2026
154 Bitrue Bitrue NEO/XRP $23.87 $0 10:57:08 07/06/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.17 $0 10:57:08 07/06/2026
156 Tokocrypto Tokocrypto NEO/USDT $2.16 $0 10:57:08 07/06/2026
157 FMFW.io FMFW.io NEO/BTC $2.16 $0 11:00:07 07/06/2026
158 FMFW.io FMFW.io NEO/USDC $2.81 $0 11:00:07 07/06/2026
159 Changelly PRO Changelly PRO NEO/BTC $2.16 $0 10:57:10 07/06/2026
160 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 10:57:10 07/06/2026
161 WOO X WOO X NEO/USDT $2.16 $0 10:57:22 07/06/2026
162 OKJ OKJ NEO/JPY $2.56 $0 10:57:12 07/06/2026
163 Binance TH Binance TH NEO/USDT $2.17 $0 10:57:07 07/06/2026
164 Gate US Gate US NEO/USDT $2.16 $0 11:00:07 07/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 07/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,017,968 với tỷ giá $2.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá