Neo NEO
Xếp hạng #135
12:53:00 13/02/2026
Giá Neo (NEO)
$2.72 1.09%
0.00004105 BTC
71,608 VND
Thấp: $2.65
Cao: $2.78
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.73 | $80,283,969 | 12:00:15 13/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.73 | $26,825,556 | 11:57:16 13/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.73 | $11,668,994 | 11:57:16 13/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.72 | $9,234,602 | 12:00:24 13/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.73 | $4,578,040 | 12:00:16 13/02/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.73 | $4,276,679 | 12:00:16 13/02/2026 |
| 7 |  Binance |
NEO/USDT | $2.73 | $4,021,612 | 11:54:16 13/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.73 | $3,823,496 | 11:54:15 13/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.73 | $3,088,793 | 11:57:17 13/02/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.73 | $2,960,596 | 12:00:16 13/02/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,649,680 | 12:00:13 13/02/2026 |
| 12 |  CoinW |
NEO/USDT | $2.73 | $2,526,885 | 11:57:17 13/02/2026 |
| 13 |  Batonex |
NEO/USDT | $2.73 | $2,118,458 | 12:00:16 13/02/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.73 | $1,863,033 | 11:54:15 13/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.73 | $1,779,287 | 11:51:15 13/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.73 | $1,672,316 | 11:57:15 13/02/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.72 | $1,590,437 | 12:00:17 13/02/2026 |
| 18 |  YEX |
NEO/USDT | $2.73 | $1,583,198 | 11:54:17 13/02/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.73 | $1,495,494 | 11:58:03 13/02/2026 |
| 20 |  BVOX |
NEO/USDT | $2.73 | $1,275,255 | 11:57:15 13/02/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.73 | $1,234,797 | 11:57:17 13/02/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.73 | $1,014,351 | 11:54:10 13/02/2026 |
| 23 |  EXMO |
NEO/USD | $2.80 | $927,762 | 12:00:10 13/02/2026 |
| 24 | Millionero |
NEO/USDT | $2.73 | $906,824 | 11:51:07 13/02/2026 |
| 25 |  BitMart |
NEO/USDT | $2.73 | $827,622 | 11:57:11 13/02/2026 |
| 26 | Binance |
NEO/USDT | $2.73 | $805,490 | 11:56:42 13/02/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.73 | $704,052 | 12:00:10 13/02/2026 |
| 28 |  Toobit |
NEO/USDT | $2.73 | $676,915 | 11:57:16 13/02/2026 |
| 29 |  Gate |
NEO/USDT | $2.72 | $641,544 | 11:54:20 13/02/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.73 | $632,371 | 11:51:07 13/02/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.73 | $614,277 | 12:00:09 13/02/2026 |
| 32 |  OKX |
NEO/USDT | $2.73 | $611,495 | 11:56:02 13/02/2026 |
| 33 |  Bybit |
NEO/USDT | $2.73 | $588,637 | 11:54:16 13/02/2026 |
| 34 |  BTSE |
NEO/USDT | $2.73 | $576,755 | 11:57:15 13/02/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.73 | $556,677 | 12:00:15 13/02/2026 |
| 36 |  BITmarkets |
NEO/USDT | $2.73 | $556,439 | 12:00:16 13/02/2026 |
| 37 |  ASTX |
NEO/USDT | $2.73 | $467,654 | 12:00:16 13/02/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.72 | $442,732 | 12:00:17 13/02/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $2.73 | $442,395 | 11:57:16 13/02/2026 |
| 40 | CoinW |
NEO/USDT | $2.73 | $437,627 | 11:54:10 13/02/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.73 | $431,042 | 11:57:16 13/02/2026 |
| 42 |  Upbit |
NEO/KRW | $2.77 | $415,190 | 11:56:53 13/02/2026 |
| 43 |  Phemex |
NEO/USDT | $2.73 | $375,937 | 11:57:17 13/02/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.73 | $307,629 | 11:57:18 13/02/2026 |
| 45 |  MEXC |
NEO/USDT | $2.73 | $239,954 | 11:57:10 13/02/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.73 | $213,761 | 12:00:15 13/02/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.73 | $207,608 | 11:57:15 13/02/2026 |
| 48 |  UZX |
NEO/USDT | $2.74 | $203,721 | 11:57:10 13/02/2026 |
| 49 | EXMO |
NEO/USDT | $2.72 | $201,138 | 12:00:10 13/02/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.73 | $197,951 | 11:57:09 13/02/2026 |
| 51 |  KuCoin |
NEO/USDT | $2.73 | $197,863 | 11:56:23 13/02/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.72 | $196,842 | 12:00:08 13/02/2026 |
| 53 | BitbabyExchange |
NEO/USDC | $2.73 | $178,310 | 11:57:16 13/02/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.73 | $176,580 | 11:57:15 13/02/2026 |
| 55 | LBank |
NEO/USDT | $2.73 | $169,540 | 11:57:09 13/02/2026 |
| 56 |  Hyperliquid |
NEO/USD | $2.73 | $166,936 | 11:57:26 13/02/2026 |
| 57 |  Paribu |
NEO/TRY | $2.74 | $162,144 | 12:02:23 13/02/2026 |
| 58 |  XXKK |
NEO/USDT | $2.67 | $157,153 | 12:00:11 13/02/2026 |
| 59 |  Pionex |
NEO/USDT | $2.73 | $153,886 | 11:57:07 13/02/2026 |
| 60 |  Bitget |
NEO/USDT | $2.73 | $150,521 | 11:54:10 13/02/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $2.73 | $138,107 | 12:00:08 13/02/2026 |
| 62 |  Gems Trade |
NEO/USDT | $2.73 | $137,290 | 11:57:09 13/02/2026 |
| 63 | OKX |
NEO/USDT | $2.73 | $137,257 | 11:56:54 13/02/2026 |
| 64 |  Picol |
NEO/USDT | $2.73 | $135,932 | 12:00:09 13/02/2026 |
| 65 | YEX |
NEO/USDC | $2.73 | $134,818 | 11:54:17 13/02/2026 |
| 66 |  Coinflare |
NEO/USDT | $2.73 | $130,930 | 12:00:15 13/02/2026 |
| 67 | Gate |
NEO/USDT | $2.73 | $130,303 | 11:56:54 13/02/2026 |
| 68 | MEXC |
NEO/USDC | $2.73 | $118,644 | 11:57:16 13/02/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.77 | $111,468 | 11:59:54 13/02/2026 |
| 70 | Binance |
NEO/USDC | $2.73 | $108,919 | 11:56:54 13/02/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.73 | $93,138.29 | 12:00:11 13/02/2026 |
| 72 |  BingX |
NEO/USDT | $2.73 | $89,515.44 | 11:57:07 13/02/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.73 | $81,374.40 | 11:51:07 13/02/2026 |
| 74 | KuCoin |
NEO/USDT | $2.73 | $80,999.12 | 11:57:18 13/02/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.74 | $80,565.82 | 11:57:09 13/02/2026 |
| 76 | BYDFi |
NEO/USDT | $2.73 | $80,064.19 | 12:00:15 13/02/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $2.73 | $79,146.28 | 11:59:53 13/02/2026 |
| 78 | Bitunix |
NEO/USDT | $2.73 | $74,007.08 | 11:57:07 13/02/2026 |
| 79 |  BloFin |
NEO/USDT | $2.73 | $71,196.01 | 11:57:24 13/02/2026 |
| 80 | Binance |
NEO/TRY | $2.73 | $69,920.51 | 11:56:54 13/02/2026 |
| 81 | MEXC |
NEO/USDC | $2.73 | $55,001.27 | 11:51:08 13/02/2026 |
| 82 |  Changelly PRO |
NEO/USDT | $2.73 | $53,250.39 | 12:00:12 13/02/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $2.73 | $53,250.39 | 12:00:09 13/02/2026 |
| 84 |  HitBTC |
NEO/USDT | $2.73 | $53,038.18 | 11:57:09 13/02/2026 |
| 85 |  FMFW.io |
NEO/USD | $2.73 | $52,986.66 | 11:54:11 13/02/2026 |
| 86 | Cofinex |
NEO/USDT | $2.73 | $51,312.60 | 12:00:13 13/02/2026 |
| 87 |  Bitfinex |
NEO/USDT | $2.71 | $49,003.55 | 11:57:16 13/02/2026 |
| 88 |  Binance TR |
NEO/TRY | $2.73 | $45,486.84 | 11:57:08 13/02/2026 |
| 89 |  ONUS Pro |
NEO/VNDC | $2.73 | $41,336.01 | 11:57:16 13/02/2026 |
| 90 | Gate |
NEO/BTC | $2.73 | $37,550.97 | 11:56:24 13/02/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.73 | $37,156.25 | 11:42:08 13/02/2026 |
| 92 |  LeveX |
NEO/USDT | $2.73 | $35,979.33 | 12:00:16 13/02/2026 |
| 93 | UZX |
NEO/USDT | $2.73 | $35,372.02 | 11:57:15 13/02/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $2.73 | $35,020.85 | 12:03:16 13/02/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.73 | $26,105.25 | 11:51:13 13/02/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.73 | $25,915.87 | 12:00:12 13/02/2026 |
| 97 | Bitrue |
NEO/USDC | $2.73 | $25,052.47 | 11:57:13 13/02/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.73 | $24,679.76 | 11:57:07 13/02/2026 |
| 99 |  Globe Derivative Exchange |
NEO/USD | $2.73 | $22,516.96 | 12:00:15 13/02/2026 |
| 100 | Binance |
NEO/BTC | $2.74 | $20,688.12 | 11:56:42 13/02/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $2.73 | $19,890.39 | 12:03:16 13/02/2026 |
| 102 | Pionex |
NEO/USDT | $2.73 | $18,736.04 | 11:57:16 13/02/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.73 | $17,308.39 | 11:57:13 13/02/2026 |
| 104 | WhiteBIT |
NEO/EUR | $2.73 | $17,004.42 | 11:51:07 13/02/2026 |
| 105 |  TGEX |
NEO/USDT | $2.73 | $16,173.53 | 11:54:15 13/02/2026 |
| 106 |  ZKE |
NEO/USDT | $2.73 | $15,530.27 | 12:00:10 13/02/2026 |
| 107 |  BitKan |
NEO/USDT | $2.73 | $15,431.08 | 12:00:07 13/02/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.73 | $15,281.93 | 11:59:53 13/02/2026 |
| 109 |  Bitvavo |
NEO/EUR | $2.73 | $15,254.20 | 11:57:08 13/02/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.73 | $14,919.80 | 11:59:53 13/02/2026 |
| 111 | Bitfinex |
NEO/USD | $2.74 | $13,457.06 | 11:59:24 13/02/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.73 | $11,967.80 | 11:57:08 13/02/2026 |
| 113 |  Tebbit |
NEO/USDT | $2.73 | $11,398.60 | 12:00:16 13/02/2026 |
| 114 |  Indodax |
NEO/IDR | $2.72 | $10,221.84 | 12:02:54 13/02/2026 |
| 115 | WhiteBIT |
NEO/UAH | $2.81 | $10,087.48 | 11:51:07 13/02/2026 |
| 116 | Gate |
NEO/USDC | $2.73 | $9,753.42 | 11:56:54 13/02/2026 |
| 117 | Bitrue |
NEO/USDT | $2.73 | $9,652.81 | 11:57:13 13/02/2026 |
| 118 | WhiteBIT |
NEO/BTC | $2.71 | $8,910.70 | 11:51:07 13/02/2026 |
| 119 |  CRMClick |
NEO/USDT | $2.74 | $8,476.20 | 11:57:07 13/02/2026 |
| 120 |  HTX |
NEO/USDT | $2.74 | $8,475.40 | 11:59:55 13/02/2026 |
| 121 | Bibox |
NEO/BTC | $5.57 | $8,030.66 | 12:00:13 13/02/2026 |
| 122 |  Hibt |
NEO/USDT | $2.73 | $6,869.43 | 11:54:11 13/02/2026 |
| 123 | OKX |
NEO/USDC | $2.72 | $6,821.84 | 11:56:54 13/02/2026 |
| 124 | BYDFi |
NEO/USDC | $2.73 | $6,500.21 | 12:00:15 13/02/2026 |
| 125 |  WEEX |
NEO/USDT | $2.73 | $5,058.55 | 11:57:11 13/02/2026 |
| 126 | WEEX |
NEO/USDC | $2.72 | $5,017.07 | 11:57:11 13/02/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.73 | $4,228.19 | 11:57:07 13/02/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.73 | $2,585.43 | 11:57:07 13/02/2026 |
| 129 |  Coinone |
NEO/KRW | $2.85 | $2,436.23 | 11:59:53 13/02/2026 |
| 130 | DigiFinex |
NEO/BTC | $2.73 | $2,325.82 | 11:42:08 13/02/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.67 | $2,228.24 | 11:59:53 13/02/2026 |
| 132 |  TRIV |
NEO/IDR | $2.74 | $775.75 | 12:00:15 13/02/2026 |
| 133 | TRIV |
NEO/USDT | $2.73 | $773.15 | 12:00:15 13/02/2026 |
| 134 | KuCoin |
NEO/BTC | $2.71 | $429.59 | 11:59:23 13/02/2026 |
| 135 | Bitfinex |
NEO/USDT | $2.72 | $379.95 | 11:59:54 13/02/2026 |
| 136 |  Flipster |
NEO/USDT | $2.73 | $226.53 | 12:00:22 13/02/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.80 | $152.67 | 11:54:15 13/02/2026 |
| 138 | Bitrue |
NEO/XRP | $2.71 | $113.46 | 11:57:13 13/02/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.73 | $79.49 | 11:54:15 13/02/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.79 | $60.37 | 12:00:10 13/02/2026 |
| 141 |  ZebPay |
NEO/INR | $2.95 | $49.79 | 11:54:13 13/02/2026 |
| 142 |  CEX.IO |
NEO/USDC | $2.74 | $36.16 | 11:54:12 13/02/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.75 | $35.18 | 11:54:12 13/02/2026 |
| 144 | OKX |
NEO/EUR | $2.70 | $29.92 | 11:56:54 13/02/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.74 | $23.63 | 11:54:12 13/02/2026 |
| 146 | Upbit |
NEO/BTC | $2.78 | $21.22 | 11:56:53 13/02/2026 |
| 147 | CEX.IO |
NEO/USD | $2.74 | $17.93 | 11:54:12 13/02/2026 |
| 148 |  Bitcoiva |
NEO/USDT | $2.73 | $14.29 | 12:00:11 13/02/2026 |
| 149 | OKX |
NEO/USD | $2.73 | $0.5455 | 11:56:24 13/02/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.65 | $0 | 11:55:23 13/02/2026 |
| 151 | HitBTC |
NEO/BTC | $2.65 | $0 | 11:57:09 13/02/2026 |
| 152 | HitBTC |
NEO/USDC | $2.38 | $0 | 11:57:09 13/02/2026 |
| 153 |  BigONE |
NEO/USDT | $3.02 | $0 | 11:42:07 13/02/2026 |
| 154 | Upbit |
NEO/USDT | $3.06 | $0 | 11:56:53 13/02/2026 |
| 155 |  Bitbns |
NEO/INR | $6.08 | $0 | 12:00:11 13/02/2026 |
| 156 |  WazirX |
NEO/USDT | $2.67 | $0 | 12:03:12 13/02/2026 |
| 157 |  Tokocrypto |
NEO/USDT | $2.73 | $0 | 11:57:08 13/02/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.66 | $0 | 11:54:11 13/02/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.38 | $0 | 11:54:11 13/02/2026 |
| 160 |  Giottus |
NEO/INR | $4.08 | $0 | 11:48:09 13/02/2026 |
| 161 | Giottus |
NEO/USDT | $2.72 | $0 | 11:48:09 13/02/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.65 | $0 | 12:00:12 13/02/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 12:00:12 13/02/2026 |
| 164 |  WOO X |
NEO/USDT | $2.73 | $0 | 11:57:18 13/02/2026 |
| 165 |  OKJ |
NEO/JPY | $2.61 | $0 | 12:00:08 13/02/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.74 | $0 | 11:57:10 13/02/2026 |
| 167 | ONUS Pro |
NEO/VNDC | $2.74 | $0 | 11:57:10 13/02/2026 |
| 168 |  Binance TH |
NEO/USDT | $2.73 | $0 | 11:57:07 13/02/2026 |
| 169 |  ADEN |
NEO/USDT | $2.73 | $0 | 12:03:44 13/02/2026 |
| 170 |  Gate US |
NEO/USDT | $2.73 | $0 | 12:00:08 13/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,283,969 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.