Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,360,527,324,942 Khối lượng (24h): $121,310,188,857 Thị phần: BTC: 58.8%, ETH: 11.5%
Neo (NEO)Neo NEO
Xếp hạng #153 10:03:00 20/08/2026
Giá Neo (NEO)
$1.81 7.18%
0.00002613 BTC 46,781 VND
Thấp: $1.68 Cao: $1.83

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.80 $37,716,204 10:00:15 20/08/2026
2 BingX BingX NEO/USDC $1.80 $6,526,776 09:57:18 20/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.80 $3,027,827 10:00:08 20/08/2026
4 OrangeX OrangeX NEO/USDT $1.81 $2,312,423 09:48:15 20/08/2026
5 Binance Binance NEO/USDT $1.80 $2,212,367 09:54:16 20/08/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.80 $1,985,469 09:54:15 20/08/2026
7 Echobit Echobit NEO/USDT $1.81 $1,966,868 09:57:16 20/08/2026
8 FameEX FameEX NEO/USDT $1.81 $1,633,028 09:57:19 20/08/2026
9 YEX YEX NEO/USDT $1.80 $1,525,193 10:00:16 20/08/2026
10 CoinChief CoinChief NEO/USDT $1.80 $1,338,806 09:57:16 20/08/2026
11 BTSE BTSE NEO/USDT $1.81 $1,288,895 09:51:15 20/08/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.80 $1,231,239 10:00:15 20/08/2026
13 BITmarkets BITmarkets NEO/USDT $1.80 $1,230,886 10:00:15 20/08/2026
14 Batonex Batonex NEO/USDT $1.80 $808,426 10:00:17 20/08/2026
15 BVOX BVOX NEO/USDT $1.80 $752,078 09:54:15 20/08/2026
16 Hotcoin Hotcoin NEO/USDT $1.81 $739,618 09:57:17 20/08/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.80 $555,555 09:57:15 20/08/2026
18 Bybit Bybit NEO/USDT $1.80 $429,442 09:54:16 20/08/2026
19 Toobit Toobit NEO/USDT $1.80 $423,191 09:57:16 20/08/2026
20 BlockFin BlockFin NEO/USDT $1.80 $395,112 10:00:15 20/08/2026
21 Binance Binance NEO/USDT $1.81 $365,784 09:56:54 20/08/2026
22 HTX HTX NEO/USDT $1.80 $355,168 09:59:24 20/08/2026
23 CRMClick CRMClick NEO/USDT $1.80 $354,988 10:00:12 20/08/2026
24 Paribu Paribu NEO/TRY $1.79 $337,881 09:57:07 20/08/2026
25 CoinW CoinW NEO/USDT $1.81 $332,581 09:57:17 20/08/2026
26 Upbit Upbit NEO/KRW $1.79 $319,166 09:56:53 20/08/2026
27 Cat.Ex Cat.Ex NEO/USDT $1.81 $259,038 10:00:10 20/08/2026
28 Hotcoin Hotcoin NEO/USDT $1.80 $240,893 09:57:18 20/08/2026
29 MEXC MEXC NEO/USDT $1.81 $233,154 09:57:16 20/08/2026
30 YUBIT YUBIT NEO/USDT $1.80 $231,116 09:57:15 20/08/2026
31 Bitbase Bitbase NEO/USDT $1.81 $217,617 09:36:07 20/08/2026
32 YEX YEX NEO/USDC $1.80 $216,497 10:00:16 20/08/2026
33 Bitunix Bitunix NEO/USDT $1.81 $215,758 09:57:18 20/08/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,365 10:00:15 20/08/2026
35 Bitbaby Bitbaby NEO/USDT $1.80 $200,211 10:00:18 20/08/2026
36 x.me Exchange x.me Exchange NEO/USDT $1.81 $196,614 09:57:18 20/08/2026
37 Bitbase Bitbase NEO/USDC $1.81 $181,873 09:36:07 20/08/2026
38 EasiCoin EasiCoin NEO/USDT $1.81 $159,386 10:00:10 20/08/2026
39 EasiCoin EasiCoin NEO/USDT $1.80 $152,583 10:00:15 20/08/2026
40 Bitrue Bitrue NEO/USDT $1.80 $142,238 09:57:16 20/08/2026
41 Bitbase Bitbase NEO/USDT $1.81 $139,089 09:54:26 20/08/2026
42 WhiteBIT WhiteBIT NEO/USDT $1.81 $136,559 09:57:11 20/08/2026
43 CoinW CoinW NEO/USDT $1.81 $130,686 09:57:12 20/08/2026
44 Zoomex Zoomex NEO/USDT $1.80 $128,994 09:57:18 20/08/2026
45 BitGW Exchange BitGW Exchange NEO/USDT $1.81 $124,415 10:00:11 20/08/2026
46 OKX OKX NEO/USDT $1.81 $123,486 09:56:23 20/08/2026
47 Gems Trade Gems Trade NEO/USDT $1.81 $123,360 10:00:08 20/08/2026
48 ASTX ASTX NEO/USDT $1.80 $107,196 10:00:15 20/08/2026
49 MEXC MEXC NEO/USDC $1.80 $104,962 09:57:16 20/08/2026
50 UZX UZX NEO/USDT $1.81 $104,701 09:57:11 20/08/2026
51 LBank LBank NEO/USDT $1.81 $98,136.68 09:57:12 20/08/2026
52 Hyperliquid Hyperliquid NEO/USDC $1.80 $93,109.57 09:54:26 20/08/2026
53 LATOKEN LATOKEN NEO/USDT $1.81 $78,857.16 09:54:11 20/08/2026
54 Bitunix Bitunix NEO/USDT $1.81 $74,061.08 09:57:11 20/08/2026
55 Cofinex Cofinex NEO/USDT $1.80 $73,806.88 10:00:15 20/08/2026
56 Bitvavo Bitvavo NEO/EUR $1.81 $71,239.24 09:57:08 20/08/2026
57 Ourbit Ourbit NEO/USDT $1.81 $69,531.52 09:54:07 20/08/2026
58 FMFW.io FMFW.io NEO/USD $1.80 $69,293.52 10:00:11 20/08/2026
59 Changelly Changelly NEO/USDT $1.81 $69,273.58 10:00:07 20/08/2026
60 Gleec BTC Gleec BTC NEO/USDT $1.81 $69,272.47 10:00:07 20/08/2026
61 Pionex Pionex NEO/USDT $1.81 $69,095.88 09:57:08 20/08/2026
62 HitBTC HitBTC NEO/USDT $1.81 $69,076.51 09:54:10 20/08/2026
63 XXKK XXKK NEO/USDT $1.81 $67,250.58 09:57:07 20/08/2026
64 MEXC MEXC NEO/USDT $1.81 $66,232.71 09:57:08 20/08/2026
65 Picol Picol NEO/USDT $1.81 $60,998.48 10:00:12 20/08/2026
66 Bitbaby Bitbaby NEO/USDC $1.80 $60,596.84 10:00:18 20/08/2026
67 Binance Binance NEO/TRY $1.79 $56,664.43 09:56:42 20/08/2026
68 Bithumb Bithumb NEO/KRW $1.77 $56,430.19 09:59:53 20/08/2026
69 MEXC MEXC NEO/USDC $1.81 $54,142.84 09:45:10 20/08/2026
70 BingX BingX NEO/USDT $1.81 $48,414.04 09:57:11 20/08/2026
71 Bitget Bitget NEO/USDT $1.81 $48,140.21 09:55:05 20/08/2026
72 KuCoin KuCoin NEO/USDT $1.80 $45,710.39 09:54:19 20/08/2026
73 BYDFi BYDFi NEO/USDT $1.81 $44,477.36 09:57:07 20/08/2026
74 Binance Binance NEO/USDC $1.81 $40,126.01 09:56:42 20/08/2026
75 Hibt Hibt NEO/USDT $1.81 $37,029.08 09:57:08 20/08/2026
76 XT.COM XT.COM NEO/USDT $1.81 $36,582.28 09:57:13 20/08/2026
77 ASTX ASTX NEO/USDT $1.81 $36,533.12 10:00:13 20/08/2026
78 Binance TR Binance TR NEO/TRY $1.79 $32,610.36 09:57:09 20/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.78 $29,318.69 09:59:23 20/08/2026
80 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.95 10:00:15 20/08/2026
81 LeveX LeveX NEO/USDT $1.80 $26,815.38 10:00:16 20/08/2026
82 XBO.com XBO.com NEO/USDT $1.81 $25,141.39 10:00:07 20/08/2026
83 UZX UZX NEO/USDT $1.81 $25,038.26 09:57:15 20/08/2026
84 BloFin BloFin NEO/USDT $1.81 $24,150.97 09:57:16 20/08/2026
85 Bitrue Bitrue NEO/USDC $1.81 $23,239.13 09:57:08 20/08/2026
86 Pionex Pionex NEO/USDT $1.80 $22,687.30 09:57:17 20/08/2026
87 Gate Gate NEO/USDT $1.80 $21,593.95 09:54:20 20/08/2026
88 KuCoin KuCoin NEO/USDT $1.81 $20,271.43 09:56:23 20/08/2026
89 TxFlow TxFlow NEO/USDC $1.81 $19,076.35 10:00:28 20/08/2026
90 AEGET AEGET NEO/USDT $1.80 $18,845.82 10:00:17 20/08/2026
91 CoinEx CoinEx NEO/USDT $1.81 $18,173.39 09:59:53 20/08/2026
92 WhiteBIT WhiteBIT NEO/BTC $1.81 $18,155.22 09:57:11 20/08/2026
93 BitKan BitKan NEO/USDT $1.81 $17,379.38 10:00:08 20/08/2026
94 Koinbay Koinbay NEO/USDT $1.81 $16,936.19 09:57:13 20/08/2026
95 WhiteBIT WhiteBIT NEO/USDC $1.81 $16,813.73 09:57:11 20/08/2026
96 WHXEX WHXEX NEO/USDT $1.81 $16,417.90 10:00:11 20/08/2026
97 DigiFinex DigiFinex NEO/USDT $1.81 $14,063.48 10:00:11 20/08/2026
98 WhiteBIT WhiteBIT NEO/EUR $1.81 $13,187.97 09:57:11 20/08/2026
99 Kraken Kraken NEO/USD $1.82 $12,500.78 09:59:54 20/08/2026
100 ZKE ZKE NEO/USDT $1.81 $9,850.57 10:00:12 20/08/2026
101 Gate Gate NEO/USDC $1.81 $9,034.81 09:56:24 20/08/2026
102 Gate Gate NEO/USDT $1.80 $6,975.11 09:56:24 20/08/2026
103 WhiteBIT WhiteBIT NEO/UAH $1.75 $6,354.78 09:57:11 20/08/2026
104 WEEX WEEX NEO/USDT $1.81 $4,954.50 09:57:08 20/08/2026
105 WEEX WEEX NEO/USDC $1.81 $4,952.73 09:57:08 20/08/2026
106 Bitrue Bitrue NEO/USDT $1.80 $3,480.02 09:57:08 20/08/2026
107 Kraken Kraken NEO/EUR $1.81 $3,395.42 09:59:24 20/08/2026
108 PrimeXBT PrimeXBT NEO/USDT $1.80 $3,394.82 10:00:16 20/08/2026
109 Bit2Me Bit2Me NEO/EUR $1.81 $3,183.54 09:57:07 20/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.82 $3,121.34 09:59:23 20/08/2026
111 CoinEx CoinEx NEO/BTC $1.80 $3,110.20 09:59:53 20/08/2026
112 CoinEx CoinEx NEO/USDC $1.82 $3,015.19 09:59:53 20/08/2026
113 OKX OKX NEO/EUR $1.80 $2,479.23 09:56:23 20/08/2026
114 Gate Gate NEO/BTC $1.81 $2,320.90 09:56:54 20/08/2026
115 Bitcoiva Bitcoiva NEO/USDT $1.80 $1,916.78 10:00:12 20/08/2026
116 Variational Variational NEO/USDC $1.80 $1,881.28 10:03:16 20/08/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.80 $1,684.69 09:57:08 20/08/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.77 $1,477.11 09:57:08 20/08/2026
119 Tokocrypto Tokocrypto NEO/USDT $1.81 $1,243.70 09:57:08 20/08/2026
120 KuCoin KuCoin NEO/BTC $1.82 $838.26 09:56:53 20/08/2026
121 Bitfinex Bitfinex NEO/USDT $1.70 $575.71 09:57:15 20/08/2026
122 Binance.US Binance.US NEO/USDT $1.86 $519.73 09:59:23 20/08/2026
123 OKX OKX NEO/USDC $1.82 $508.16 09:56:23 20/08/2026
124 TRIV TRIV NEO/IDR $1.81 $314.59 10:00:10 20/08/2026
125 TRIV TRIV NEO/USDT $1.81 $313.66 10:00:10 20/08/2026
126 CoinDCX CoinDCX NEO/INR $1.90 $127.44 09:54:07 20/08/2026
127 Indodax Indodax NEO/IDR $1.79 $63.25 09:59:54 20/08/2026
128 OKJ OKJ NEO/JPY $1.77 $57.60 09:57:12 20/08/2026
129 CoinDCX CoinDCX NEO/USDT $1.81 $37.67 09:54:07 20/08/2026
130 CEX.IO CEX.IO NEO/USDC $1.81 $29.15 09:57:09 20/08/2026
131 CEX.IO CEX.IO NEO/EUR $1.81 $24.75 09:57:09 20/08/2026
132 CEX.IO CEX.IO NEO/USD $1.81 $17.48 09:57:09 20/08/2026
133 CEX.IO CEX.IO NEO/USDT $1.81 $15.90 09:57:09 20/08/2026
134 Coinone Coinone NEO/KRW $1.76 $3.59 09:59:23 20/08/2026
135 Bitbns Bitbns NEO/INR $5.75 $1.04 10:00:07 20/08/2026
136 BigONE BigONE NEO/USDT $1.74 $0.01221 09:57:18 20/08/2026
137 Poloniex Poloniex NEO/USDT $1.30 $0 09:59:53 20/08/2026
138 HitBTC HitBTC NEO/BTC $2.08 $0 09:54:10 20/08/2026
139 HitBTC HitBTC NEO/USDC $1.96 $0 09:54:10 20/08/2026
140 Altcoin Trader Altcoin Trader NEO/ZAR $2.67 $0 10:00:11 20/08/2026
141 Upbit Upbit NEO/BTC $1.86 $0 09:56:53 20/08/2026
142 Upbit Upbit NEO/USDT $1.83 $0 09:56:53 20/08/2026
143 ZebPay ZebPay NEO/INR $1.89 $0 09:57:07 20/08/2026
144 BitMart BitMart NEO/USDT $1.96 $0 10:00:15 20/08/2026
145 WazirX WazirX NEO/USDT $1.66 $0 10:00:12 20/08/2026
146 Bitrue Bitrue NEO/XRP $2.90 $0 09:57:08 20/08/2026
147 Tokocrypto Tokocrypto NEO/USDC $1.81 $0 09:57:08 20/08/2026
148 FMFW.io FMFW.io NEO/BTC $2.08 $0 10:00:11 20/08/2026
149 FMFW.io FMFW.io NEO/USDC $1.96 $0 10:00:11 20/08/2026
150 Giottus Giottus NEO/INR $2.73 $0 09:45:08 20/08/2026
151 Giottus Giottus NEO/USDT $1.81 $0 09:45:08 20/08/2026
152 Changelly Changelly NEO/BTC $2.08 $0 10:00:07 20/08/2026
153 Changelly Changelly NEO/USDC $1.96 $0 10:00:07 20/08/2026
154 WOO X WOO X NEO/USDT $1.81 $0 09:51:15 20/08/2026
155 Binance TH Binance TH NEO/USDT $1.81 $0 09:57:07 20/08/2026
156 ADEN ADEN NEO/USDT $1.80 $0 10:03:57 20/08/2026
157 Gate US Gate US NEO/USDT $1.81 $0 10:00:09 20/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 20/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,716,204 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá