Neo NEO
Xếp hạng #148
09:19:00 17/06/2026
Giá Neo (NEO)
$2.31 1.79%
0.00003512 BTC
60,777 VND
Thấp: $2.24
Cao: $2.31
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.31 | $72,423,323 | 09:00:16 17/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.31 | $27,178,062 | 08:57:16 17/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.31 | $4,464,334 | 09:00:16 17/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.31 | $3,548,660 | 08:57:19 17/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.31 | $2,292,355 | 08:54:16 17/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.31 | $2,229,348 | 08:57:15 17/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.31 | $2,042,273 | 08:57:16 17/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.31 | $1,895,811 | 08:51:15 17/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.31 | $1,846,055 | 08:48:15 17/06/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.31 | $1,632,937 | 09:03:11 17/06/2026 |
| 11 |  LBank |
NEO/USDT | $2.31 | $1,531,085 | 08:57:17 17/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.31 | $1,472,449 | 09:00:16 17/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.31 | $1,461,648 | 09:00:16 17/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.31 | $1,371,896 | 08:57:16 17/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.31 | $1,229,466 | 08:57:16 17/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.31 | $1,187,229 | 09:03:15 17/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.32 | $1,182,581 | 09:00:15 17/06/2026 |
| 18 |  HTX |
NEO/USDT | $2.31 | $1,181,907 | 08:59:54 17/06/2026 |
| 19 |  CRMClick |
NEO/USDT | $2.31 | $1,178,307 | 08:57:07 17/06/2026 |
| 20 |  CoinW |
NEO/USDT | $2.31 | $1,061,317 | 08:57:18 17/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.31 | $1,026,461 | 08:57:07 17/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.31 | $923,556 | 08:57:07 17/06/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.31 | $893,698 | 09:00:15 17/06/2026 |
| 24 |  BVOX |
NEO/USDT | $2.31 | $710,227 | 08:57:15 17/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.31 | $701,265 | 09:00:15 17/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.48 | $677,492 | 09:00:11 17/06/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.31 | $657,317 | 08:57:18 17/06/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.32 | $604,798 | 09:00:11 17/06/2026 |
| 29 |  Paribu |
NEO/TRY | $2.31 | $478,838 | 09:02:53 17/06/2026 |
| 30 |  Toobit |
NEO/USDT | $2.31 | $467,083 | 08:57:17 17/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.31 | $457,310 | 08:48:07 17/06/2026 |
| 32 |  KuCoin |
NEO/USDT | $2.31 | $456,982 | 08:57:19 17/06/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.31 | $439,088 | 08:59:57 17/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.31 | $366,640 | 08:54:17 17/06/2026 |
| 35 | Binance |
NEO/USDT | $2.32 | $302,622 | 08:56:52 17/06/2026 |
| 36 |  MEXC |
NEO/USDT | $2.31 | $260,245 | 08:57:16 17/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.31 | $249,486 | 09:00:15 17/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.31 | $244,121 | 09:00:17 17/06/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.30 | $235,009 | 08:48:17 17/06/2026 |
| 40 | EXMO |
NEO/USDT | $2.31 | $220,035 | 09:00:11 17/06/2026 |
| 41 |  EXMO.ME |
NEO/USDT | $2.31 | $208,574 | 09:00:09 17/06/2026 |
| 42 |  ASTX |
NEO/USDT | $2.31 | $204,464 | 09:00:16 17/06/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,274 | 09:00:16 17/06/2026 |
| 44 |  Bitbase |
NEO/USDT | $2.31 | $169,029 | 08:51:17 17/06/2026 |
| 45 |  Upbit |
NEO/KRW | $2.30 | $168,561 | 08:56:53 17/06/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.31 | $165,358 | 09:00:16 17/06/2026 |
| 47 |  Phemex |
NEO/USDT | $2.31 | $164,531 | 08:57:16 17/06/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.31 | $156,598 | 08:57:16 17/06/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.31 | $150,529 | 09:00:15 17/06/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.31 | $147,916 | 08:48:07 17/06/2026 |
| 51 | CoinW |
NEO/USDT | $2.30 | $138,386 | 08:48:12 17/06/2026 |
| 52 |  Gate |
NEO/USDT | $2.29 | $126,153 | 08:57:19 17/06/2026 |
| 53 | YEX |
NEO/USDC | $2.31 | $117,125 | 09:00:16 17/06/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.31 | $110,027 | 08:57:15 17/06/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.31 | $97,598.90 | 08:54:27 17/06/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.32 | $96,927.03 | 09:00:07 17/06/2026 |
| 57 |  OKX |
NEO/USDT | $2.31 | $95,141.68 | 08:56:54 17/06/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.31 | $95,075.14 | 08:51:11 17/06/2026 |
| 59 | MEXC |
NEO/USDC | $2.31 | $94,446.65 | 08:57:16 17/06/2026 |
| 60 |  FMFW.io |
NEO/USD | $2.31 | $92,684.77 | 09:00:10 17/06/2026 |
| 61 |  Changelly |
NEO/USDT | $2.31 | $92,684.77 | 09:00:07 17/06/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $2.31 | $92,684.77 | 09:00:10 17/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.31 | $91,597.77 | 08:54:08 17/06/2026 |
| 64 |  UZX |
NEO/USDT | $2.31 | $89,676.71 | 08:57:11 17/06/2026 |
| 65 |  XXKK |
NEO/USDT | $2.31 | $88,303.98 | 09:00:07 17/06/2026 |
| 66 | MEXC |
NEO/USDT | $2.31 | $87,785.63 | 08:51:09 17/06/2026 |
| 67 | LBank |
NEO/USDT | $2.31 | $75,486.94 | 08:57:08 17/06/2026 |
| 68 | Bitunix |
NEO/USDT | $2.31 | $74,096.68 | 08:48:08 17/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $2.32 | $62,570.98 | 08:57:07 17/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.31 | $60,877.50 | 09:00:15 17/06/2026 |
| 71 |  XBO.com |
NEO/USDT | $2.30 | $59,541.78 | 09:00:07 17/06/2026 |
| 72 | MEXC |
NEO/USDC | $2.31 | $59,236.36 | 08:51:09 17/06/2026 |
| 73 |  Pionex |
NEO/USDT | $2.31 | $56,637.32 | 08:57:07 17/06/2026 |
| 74 | WhiteBIT |
NEO/EUR | $2.31 | $50,420.31 | 08:48:07 17/06/2026 |
| 75 | Cofinex |
NEO/USDT | $2.31 | $50,201.54 | 09:00:13 17/06/2026 |
| 76 |  Picol |
NEO/USDT | $2.31 | $49,956.11 | 09:00:08 17/06/2026 |
| 77 | Binance |
NEO/USDC | $2.31 | $44,363.16 | 08:56:54 17/06/2026 |
| 78 | KuCoin |
NEO/USDT | $2.31 | $42,876.41 | 08:59:53 17/06/2026 |
| 79 |  BYDFi |
NEO/USDT | $2.32 | $41,014.85 | 08:57:10 17/06/2026 |
| 80 | Gate |
NEO/USDC | $2.32 | $40,673.66 | 08:56:54 17/06/2026 |
| 81 |  BloFin |
NEO/USDT | $2.31 | $40,653.68 | 08:54:16 17/06/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.28 | $40,019.93 | 08:55:53 17/06/2026 |
| 83 | Bitbase |
NEO/USDC | $2.31 | $36,752.60 | 08:51:17 17/06/2026 |
| 84 |  BingX |
NEO/USDT | $2.31 | $36,282.83 | 08:57:10 17/06/2026 |
| 85 |  AEGET |
NEO/USDT | $2.31 | $33,555.01 | 08:54:16 17/06/2026 |
| 86 | Binance |
NEO/TRY | $2.30 | $32,463.90 | 08:56:54 17/06/2026 |
| 87 | ASTX |
NEO/USDT | $2.32 | $30,203.42 | 09:00:07 17/06/2026 |
| 88 |  XT.COM |
NEO/USDT | $2.32 | $29,838.31 | 08:57:08 17/06/2026 |
| 89 |  Bithumb |
NEO/KRW | $2.29 | $28,449.61 | 08:59:53 17/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.31 | $27,978.57 | 09:00:16 17/06/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.77 | 09:03:15 17/06/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.30 | $27,591.04 | 08:57:08 17/06/2026 |
| 93 |  Bitget |
NEO/USDT | $2.31 | $27,569.03 | 08:54:09 17/06/2026 |
| 94 | UZX |
NEO/USDT | $2.31 | $25,686.18 | 08:57:16 17/06/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.30 | $23,823.67 | 08:48:07 17/06/2026 |
| 96 | Bitrue |
NEO/USDC | $2.31 | $23,519.85 | 08:57:08 17/06/2026 |
| 97 |  LATOKEN |
NEO/USDT | $2.30 | $21,590.17 | 08:48:11 17/06/2026 |
| 98 |  Kraken |
NEO/USD | $2.31 | $21,038.82 | 08:59:54 17/06/2026 |
| 99 | EasiCoin |
NEO/USDT | $2.32 | $20,562.76 | 09:00:08 17/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.31 | $18,643.71 | 09:00:08 17/06/2026 |
| 101 |  WHXEX |
NEO/USDT | $2.31 | $18,376.55 | 09:00:10 17/06/2026 |
| 102 | Gate |
NEO/BTC | $2.32 | $18,284.71 | 08:59:54 17/06/2026 |
| 103 |  Binance TR |
NEO/TRY | $2.30 | $16,067.29 | 08:57:11 17/06/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.31 | $14,137.41 | 08:59:23 17/06/2026 |
| 105 | Pionex |
NEO/USDT | $2.31 | $12,966.43 | 08:57:16 17/06/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.22 | $12,865.87 | 08:48:07 17/06/2026 |
| 107 |  DigiFinex |
NEO/USDT | $2.32 | $12,531.44 | 08:57:10 17/06/2026 |
| 108 | Gate |
NEO/USDT | $2.31 | $11,844.50 | 08:59:24 17/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.31 | $11,414.48 | 09:03:16 17/06/2026 |
| 110 |  BitKan |
NEO/USDT | $2.31 | $11,289.98 | 09:00:08 17/06/2026 |
| 111 |  ZKE |
NEO/USDT | $2.31 | $11,027.10 | 09:00:12 17/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.31 | $9,606.97 | 09:00:15 17/06/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.30 | $8,562.09 | 08:55:53 17/06/2026 |
| 114 |  WEEX |
NEO/USDC | $2.32 | $5,018.82 | 08:57:09 17/06/2026 |
| 115 | WEEX |
NEO/USDT | $2.32 | $4,904.61 | 08:57:09 17/06/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.32 | $4,872.75 | 09:00:11 17/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.30 | $4,763.72 | 08:45:08 17/06/2026 |
| 118 | Kraken |
NEO/EUR | $2.31 | $3,335.02 | 08:59:54 17/06/2026 |
| 119 | Bitrue |
NEO/USDT | $2.31 | $3,088.27 | 08:57:08 17/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.31 | $2,775.54 | 09:00:12 17/06/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.31 | $2,579.47 | 08:59:53 17/06/2026 |
| 122 |  Bitfinex |
NEO/USD | $2.31 | $1,853.66 | 08:59:54 17/06/2026 |
| 123 | Bitfinex |
NEO/USDT | $2.28 | $1,588.55 | 08:59:54 17/06/2026 |
| 124 | KuCoin |
NEO/BTC | $2.31 | $1,501.71 | 08:59:53 17/06/2026 |
| 125 | OKX |
NEO/USD | $2.29 | $1,332.79 | 08:56:54 17/06/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.28 | $1,328.57 | 08:57:10 17/06/2026 |
| 127 | OKX |
NEO/USDC | $2.29 | $517.32 | 08:56:54 17/06/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.30 | $498.67 | 08:57:16 17/06/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.48 | $389.17 | 09:00:07 17/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.32 | $258.36 | 09:00:14 17/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.32 | $257.51 | 09:00:14 17/06/2026 |
| 132 |  Flipster |
NEO/USDT | $2.31 | $227.03 | 09:00:20 17/06/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.31 | $139.35 | 09:00:07 17/06/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $2.24 | $133.35 | 08:57:10 17/06/2026 |
| 135 |  Poloniex |
NEO/USDT | $2.02 | $78.53 | 08:59:53 17/06/2026 |
| 136 |  CEX.IO |
NEO/USD | $2.32 | $68.07 | 09:00:08 17/06/2026 |
| 137 |  Indodax |
NEO/IDR | $2.29 | $67.32 | 09:02:53 17/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.32 | $26.82 | 09:00:08 17/06/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.32 | $25.05 | 09:00:08 17/06/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.32 | $16.91 | 09:00:08 17/06/2026 |
| 141 |  Coinone |
NEO/KRW | $2.24 | $11.10 | 08:59:53 17/06/2026 |
| 142 | OKX |
NEO/EUR | $2.29 | $4.63 | 08:56:54 17/06/2026 |
| 143 |  WazirX |
NEO/USDT | $2.25 | $3.77 | 09:03:09 17/06/2026 |
| 144 | HitBTC |
NEO/BTC | $2.30 | $0 | 08:54:08 17/06/2026 |
| 145 | HitBTC |
NEO/USDC | $2.17 | $0 | 08:54:08 17/06/2026 |
| 146 |  BigONE |
NEO/USDT | $2.12 | $0 | 08:54:11 17/06/2026 |
| 147 | Upbit |
NEO/BTC | $2.23 | $0 | 08:56:53 17/06/2026 |
| 148 | Upbit |
NEO/USDT | $2.98 | $0 | 08:56:53 17/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.48 | $0 | 09:00:07 17/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.82 | $0 | 09:00:11 17/06/2026 |
| 151 | Bitrue |
NEO/XRP | $26.04 | $0 | 08:57:08 17/06/2026 |
| 152 |  Tokocrypto |
NEO/USDC | $2.31 | $0 | 08:57:11 17/06/2026 |
| 153 | Tokocrypto |
NEO/USDT | $2.32 | $0 | 08:57:11 17/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.31 | $0 | 09:00:10 17/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 09:00:10 17/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.77 | $0 | 09:00:11 17/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.28 | $0 | 09:00:11 17/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.31 | $0 | 09:00:07 17/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 09:00:07 17/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.31 | $0 | 08:54:15 17/06/2026 |
| 161 |  OKJ |
NEO/JPY | $2.16 | $0 | 09:00:08 17/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.32 | $0 | 08:57:10 17/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.29 | $0 | 09:03:52 17/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.31 | $0 | 09:00:07 17/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,423,323 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.