Neo NEO
Xếp hạng #147
21:33:00 18/06/2026
Giá Neo (NEO)
$2.22 -2.93%
0.00003473 BTC
58,495 VND
Thấp: $2.20
Cao: $2.34
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $98,001,799 | 21:00:15 18/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.20 | $25,813,711 | 20:57:16 18/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.21 | $6,577,388 | 21:00:16 18/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.20 | $4,188,822 | 20:57:18 18/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.21 | $2,770,262 | 20:54:16 18/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.20 | $2,644,537 | 20:57:15 18/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.21 | $2,053,726 | 20:57:16 18/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.20 | $1,966,510 | 20:45:15 18/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.21 | $1,922,699 | 20:57:15 18/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.21 | $1,809,570 | 21:00:23 18/06/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.21 | $1,578,628 | 20:54:15 18/06/2026 |
| 12 |  LBank |
NEO/USDT | $2.20 | $1,517,861 | 20:57:16 18/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.20 | $1,458,668 | 20:57:16 18/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.21 | $1,450,390 | 21:00:16 18/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.20 | $1,329,535 | 20:57:15 18/06/2026 |
| 16 |  CoinW |
NEO/USDT | $2.21 | $1,319,419 | 20:57:17 18/06/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.21 | $1,273,636 | 21:00:15 18/06/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.21 | $1,272,912 | 21:00:15 18/06/2026 |
| 19 |  HTX |
NEO/USDT | $2.20 | $1,223,945 | 20:59:54 18/06/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.20 | $1,223,842 | 21:00:11 18/06/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.21 | $1,114,122 | 21:00:09 18/06/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.21 | $992,809 | 20:57:08 18/06/2026 |
| 23 |  BitMart |
NEO/USDT | $2.21 | $925,153 | 20:57:11 18/06/2026 |
| 24 |  BVOX |
NEO/USDT | $2.20 | $921,908 | 20:57:15 18/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.20 | $858,342 | 21:00:15 18/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.28 | $847,395 | 20:57:07 18/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.21 | $652,543 | 21:00:08 18/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.20 | $606,388 | 20:57:20 18/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.21 | $513,999 | 20:57:16 18/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.21 | $511,752 | 20:54:20 18/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.21 | $494,636 | 20:59:56 18/06/2026 |
| 32 |  Paribu |
NEO/TRY | $2.21 | $451,392 | 20:58:23 18/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.21 | $429,355 | 20:57:07 18/06/2026 |
| 34 | Binance |
NEO/USDT | $2.21 | $335,665 | 20:56:42 18/06/2026 |
| 35 |  MEXC |
NEO/USDT | $2.21 | $298,403 | 20:57:16 18/06/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.21 | $280,506 | 20:57:17 18/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.21 | $247,570 | 21:00:16 18/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.20 | $233,048 | 20:57:15 18/06/2026 |
| 39 |  EasiCoin |
NEO/USDT | $2.20 | $228,158 | 21:00:16 18/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.21 | $220,319 | 20:57:16 18/06/2026 |
| 41 |  Gate |
NEO/USDT | $2.21 | $212,944 | 20:54:20 18/06/2026 |
| 42 |  Phemex |
NEO/USDT | $2.21 | $207,058 | 20:57:18 18/06/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,243 | 21:00:15 18/06/2026 |
| 44 | EXMO |
NEO/USDT | $2.20 | $187,214 | 20:57:07 18/06/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.20 | $182,094 | 20:57:08 18/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.21 | $172,608 | 20:57:17 18/06/2026 |
| 47 |  Upbit |
NEO/KRW | $2.18 | $163,319 | 20:56:53 18/06/2026 |
| 48 | CoinW |
NEO/USDT | $2.21 | $149,919 | 20:57:10 18/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.20 | $141,850 | 20:39:19 18/06/2026 |
| 50 |  Hyperliquid |
NEO/USD | $2.21 | $123,248 | 20:54:26 18/06/2026 |
| 51 | WhiteBIT |
NEO/USDC | $2.20 | $119,274 | 20:57:07 18/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.21 | $118,563 | 21:00:15 18/06/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.20 | $108,410 | 20:57:15 18/06/2026 |
| 54 | MEXC |
NEO/USDT | $2.21 | $104,442 | 20:57:08 18/06/2026 |
| 55 |  XXKK |
NEO/USDT | $2.21 | $101,232 | 21:00:09 18/06/2026 |
| 56 | YEX |
NEO/USDC | $2.20 | $101,116 | 20:57:16 18/06/2026 |
| 57 |  UZX |
NEO/USDT | $2.21 | $98,711.63 | 20:57:07 18/06/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.21 | $97,557.45 | 21:00:12 18/06/2026 |
| 59 |  OKX |
NEO/USDT | $2.21 | $96,386.23 | 20:56:54 18/06/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.21 | $96,005.09 | 21:00:13 18/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.21 | $95,422.37 | 20:57:07 18/06/2026 |
| 62 |  Changelly |
NEO/USDT | $2.21 | $95,422.37 | 20:57:08 18/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.21 | $94,897.18 | 21:00:10 18/06/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.21 | $94,896.01 | 21:00:11 18/06/2026 |
| 65 | MEXC |
NEO/USDC | $2.21 | $94,658.48 | 20:54:16 18/06/2026 |
| 66 | LBank |
NEO/USDT | $2.21 | $85,220.82 | 20:57:11 18/06/2026 |
| 67 |  Kraken |
NEO/USD | $2.21 | $75,754.15 | 20:59:25 18/06/2026 |
| 68 |  BloFin |
NEO/USDT | $2.20 | $74,273.93 | 20:42:16 18/06/2026 |
| 69 | Bitunix |
NEO/USDT | $2.21 | $72,831.86 | 20:57:12 18/06/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $67,345.52 | 20:57:23 18/06/2026 |
| 71 | Bitbaby |
NEO/USDC | $2.21 | $65,202.56 | 20:57:15 18/06/2026 |
| 72 | KuCoin |
NEO/USDT | $2.21 | $64,423.61 | 20:52:53 18/06/2026 |
| 73 |  Ourbit |
NEO/USDT | $2.21 | $64,123.27 | 20:57:07 18/06/2026 |
| 74 |  Pionex |
NEO/USDT | $2.21 | $62,122.83 | 20:57:09 18/06/2026 |
| 75 |  XBO.com |
NEO/USDT | $2.21 | $58,154.38 | 21:00:10 18/06/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.17 | $57,445.82 | 20:59:54 18/06/2026 |
| 77 |  Picol |
NEO/USDT | $2.21 | $54,682.42 | 21:00:11 18/06/2026 |
| 78 | MEXC |
NEO/USDC | $2.22 | $53,627.40 | 20:54:10 18/06/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.20 | $50,203.43 | 20:57:07 18/06/2026 |
| 80 | Binance |
NEO/USDC | $2.20 | $48,485.50 | 20:56:54 18/06/2026 |
| 81 |  BYDFi |
NEO/USDT | $2.22 | $43,543.37 | 20:57:08 18/06/2026 |
| 82 |  BingX |
NEO/USDT | $2.21 | $39,428.54 | 20:57:10 18/06/2026 |
| 83 | Bitbase |
NEO/USDC | $2.20 | $36,903.17 | 20:39:19 18/06/2026 |
| 84 | ASTX |
NEO/USDT | $2.21 | $33,644.01 | 21:00:11 18/06/2026 |
| 85 | UZX |
NEO/USDT | $2.20 | $31,351.21 | 20:57:15 18/06/2026 |
| 86 | Kraken |
NEO/EUR | $2.21 | $31,007.08 | 20:59:56 18/06/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.21 | $29,904.38 | 21:00:12 18/06/2026 |
| 88 |  LeveX |
NEO/USDT | $2.21 | $29,747.80 | 21:00:15 18/06/2026 |
| 89 |  AEGET |
NEO/USDT | $2.21 | $29,508.36 | 21:00:19 18/06/2026 |
| 90 | Binance |
NEO/TRY | $2.21 | $29,322.14 | 20:56:54 18/06/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.22 | $29,316.45 | 20:54:12 18/06/2026 |
| 92 |  XT.COM |
NEO/USDT | $2.22 | $29,117.57 | 20:57:12 18/06/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.64 | 21:00:15 18/06/2026 |
| 94 | Gate |
NEO/USDC | $2.22 | $27,594.64 | 20:56:24 18/06/2026 |
| 95 | EasiCoin |
NEO/USDT | $2.21 | $23,605.41 | 21:00:10 18/06/2026 |
| 96 | Bitrue |
NEO/USDC | $2.21 | $23,506.21 | 20:57:11 18/06/2026 |
| 97 |  LATOKEN |
NEO/USDT | $2.20 | $23,496.32 | 20:57:11 18/06/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.22 | $23,348.21 | 20:57:07 18/06/2026 |
| 99 |  Bitvavo |
NEO/EUR | $2.21 | $19,077.78 | 20:57:07 18/06/2026 |
| 100 |  ZKE |
NEO/USDT | $2.21 | $17,942.63 | 21:00:13 18/06/2026 |
| 101 | Gate |
NEO/BTC | $2.20 | $17,831.26 | 20:56:54 18/06/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.21 | $15,305.38 | 21:00:16 18/06/2026 |
| 103 |  Bitget |
NEO/USDT | $2.20 | $14,527.73 | 20:54:10 18/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.14 | $14,066.42 | 20:57:07 18/06/2026 |
| 105 | Gate |
NEO/USDT | $2.21 | $13,870.35 | 20:56:24 18/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.22 | $13,785.60 | 21:00:10 18/06/2026 |
| 107 |  Bitfinex |
NEO/USD | $2.21 | $13,555.33 | 20:59:23 18/06/2026 |
| 108 | Bitfinex |
NEO/USDT | $2.21 | $13,032.61 | 20:59:53 18/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.21 | $12,263.16 | 20:59:23 18/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.21 | $12,232.63 | 21:00:10 18/06/2026 |
| 111 | Pionex |
NEO/USDT | $2.20 | $11,829.07 | 20:57:15 18/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.21 | $9,509.56 | 21:00:24 18/06/2026 |
| 113 |  Binance TR |
NEO/TRY | $2.21 | $8,020.57 | 20:57:09 18/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.20 | $5,293.76 | 20:57:08 18/06/2026 |
| 115 |  WEEX |
NEO/USDC | $2.21 | $4,909.59 | 20:57:12 18/06/2026 |
| 116 | WEEX |
NEO/USDT | $2.21 | $4,892.96 | 20:57:12 18/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.21 | $4,819.24 | 20:57:11 18/06/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $4,456.32 | 20:57:23 18/06/2026 |
| 119 | Bitrue |
NEO/USDT | $2.21 | $3,797.48 | 20:57:11 18/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.21 | $2,521.60 | 21:00:12 18/06/2026 |
| 121 | OKX |
NEO/USD | $2.21 | $1,504.41 | 20:56:24 18/06/2026 |
| 122 |  Tokocrypto |
NEO/USDT | $2.21 | $1,153.04 | 20:57:08 18/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.22 | $958.87 | 20:52:53 18/06/2026 |
| 124 |  Coinone |
NEO/KRW | $2.20 | $906.88 | 20:59:53 18/06/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.22 | $607.30 | 20:57:10 18/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.30 | $498.62 | 20:57:15 18/06/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.19 | $388.32 | 20:59:53 18/06/2026 |
| 128 |  TRIV |
NEO/IDR | $2.22 | $318.78 | 21:00:12 18/06/2026 |
| 129 | TRIV |
NEO/USDT | $2.21 | $317.77 | 21:00:12 18/06/2026 |
| 130 |  Flipster |
NEO/USDT | $2.21 | $224.08 | 20:57:15 18/06/2026 |
| 131 |  Indodax |
NEO/IDR | $2.25 | $208.50 | 20:59:55 18/06/2026 |
| 132 | Upbit |
NEO/BTC | $2.50 | $188.13 | 20:56:53 18/06/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.42 | $154.27 | 20:54:15 18/06/2026 |
| 134 | Upbit |
NEO/USDT | $2.03 | $68.77 | 20:56:53 18/06/2026 |
| 135 |  CEX.IO |
NEO/USD | $2.22 | $52.84 | 20:57:08 18/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.27 | $40.80 | 20:54:15 18/06/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.22 | $24.38 | 20:57:08 18/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.22 | $24.20 | 20:57:08 18/06/2026 |
| 139 |  WazirX |
NEO/USDT | $2.26 | $17.85 | 21:00:12 18/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.22 | $17.00 | 20:57:08 18/06/2026 |
| 141 | Crypto.com Exchange |
NEO/USDT | $2.32 | $15.31 | 20:57:10 18/06/2026 |
| 142 |  Binance TH |
NEO/USDT | $2.21 | $5.59 | 20:57:08 18/06/2026 |
| 143 | OKX |
NEO/EUR | $2.30 | $4.43 | 20:56:24 18/06/2026 |
| 144 | OKX |
NEO/USDC | $2.21 | $0.5540 | 20:56:54 18/06/2026 |
| 145 |  OKJ |
NEO/JPY | $2.22 | $0.2219 | 20:57:09 18/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.02 | $0 | 20:59:53 18/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.24 | $0 | 21:00:10 18/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 21:00:10 18/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.12 | $0 | 20:57:07 18/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.37 | $0 | 21:00:11 18/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.84 | $0 | 21:00:09 18/06/2026 |
| 152 | Bitrue |
NEO/XRP | $24.74 | $0 | 20:57:11 18/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.20 | $0 | 20:57:08 18/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.24 | $0 | 20:57:07 18/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 20:57:07 18/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.77 | $0 | 20:39:07 18/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.22 | $0 | 20:39:07 18/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.24 | $0 | 20:57:08 18/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 20:57:08 18/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.21 | $0 | 20:51:15 18/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.20 | $0 | 21:03:58 18/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.21 | $0 | 21:00:08 18/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,001,799 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.