Neo NEO
Xếp hạng #151
00:29:00 04/09/2026
Giá Neo (NEO)
$2.09 4.65%
0.00002586 BTC
54,030 VND
Thấp: $2.00
Cao: $2.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.09 | $33,921,995 | 00:00:16 04/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.09 | $6,505,727 | 23:57:18 03/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.09 | $3,400,675 | 00:00:08 04/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.09 | $1,899,087 | 23:45:16 03/09/2026 |
| 5 |  Echobit |
NEO/USDT | $2.09 | $1,743,155 | 23:57:16 03/09/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.09 | $1,655,653 | 23:57:16 03/09/2026 |
| 7 |  Binance |
NEO/USDT | $2.09 | $1,654,274 | 23:54:17 03/09/2026 |
| 8 |  YEX |
NEO/USDT | $2.09 | $1,386,772 | 00:00:16 04/09/2026 |
| 9 |  FameEX |
NEO/USDT | $2.09 | $1,338,280 | 23:57:21 03/09/2026 |
| 10 |  BTSE |
NEO/USDT | $2.09 | $1,158,267 | 23:54:20 03/09/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.09 | $1,110,224 | 00:00:15 04/09/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.09 | $1,109,710 | 00:00:15 04/09/2026 |
| 13 |  CoinW |
NEO/USDT | $2.09 | $748,465 | 23:57:18 03/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.09 | $702,569 | 23:57:15 03/09/2026 |
| 15 |  Batonex |
NEO/USDT | $2.09 | $677,247 | 00:00:16 04/09/2026 |
| 16 |  BVOX |
NEO/USDT | $2.09 | $549,524 | 23:57:16 03/09/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.09 | $527,452 | 23:48:15 03/09/2026 |
| 18 |  Bybit |
NEO/USDT | $2.09 | $459,251 | 23:54:16 03/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.09 | $451,575 | 23:54:15 03/09/2026 |
| 20 |  Paribu |
NEO/TRY | $2.09 | $416,900 | 23:58:24 03/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.09 | $414,825 | 23:57:17 03/09/2026 |
| 22 |  CRMClick |
NEO/USDT | $2.09 | $318,403 | 00:00:11 04/09/2026 |
| 23 |  HTX |
NEO/USDT | $2.09 | $318,302 | 23:59:24 03/09/2026 |
| 24 | Binance |
NEO/USDT | $2.09 | $301,165 | 23:56:42 03/09/2026 |
| 25 |  MEXC |
NEO/USDT | $2.09 | $263,475 | 23:57:16 03/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.09 | $259,458 | 23:57:19 03/09/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.09 | $239,237 | 23:57:18 03/09/2026 |
| 28 |  Upbit |
NEO/KRW | $2.11 | $239,071 | 23:56:23 03/09/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.09 | $231,652 | 00:00:16 04/09/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,479 | 00:00:16 04/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.09 | $199,266 | 23:57:10 03/09/2026 |
| 32 | Bitbase |
NEO/USDC | $2.10 | $182,071 | 23:57:10 03/09/2026 |
| 33 |  ASTX |
NEO/USDT | $2.09 | $178,217 | 00:00:16 04/09/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.09 | $178,081 | 00:00:15 04/09/2026 |
| 35 |  AEGET |
NEO/USDT | $2.09 | $177,589 | 00:00:15 04/09/2026 |
| 36 |  CoinEx |
NEO/USDT | $2.09 | $169,739 | 23:57:15 03/09/2026 |
| 37 | Bitbase |
NEO/USDT | $2.09 | $153,956 | 23:51:25 03/09/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.09 | $151,452 | 23:57:17 03/09/2026 |
| 39 |  Bithumb |
NEO/KRW | $2.10 | $146,293 | 23:59:23 03/09/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.09 | $139,965 | 23:57:17 03/09/2026 |
| 41 |  YUBIT |
NEO/USDT | $2.09 | $139,483 | 23:57:16 03/09/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.09 | $137,783 | 23:57:15 03/09/2026 |
| 43 | YEX |
NEO/USDC | $2.09 | $136,898 | 00:00:16 04/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.10 | $136,714 | 23:57:08 03/09/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.09 | $135,317 | 00:00:17 04/09/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.09 | $124,435 | 00:00:07 04/09/2026 |
| 47 |  OKX |
NEO/USDT | $2.09 | $123,931 | 23:56:24 03/09/2026 |
| 48 | CoinW |
NEO/USDT | $2.09 | $110,629 | 23:57:08 03/09/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.09 | $110,610 | 00:00:16 04/09/2026 |
| 50 |  UZX |
NEO/USDT | $2.09 | $90,515.46 | 23:57:11 03/09/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 52 |  LBank |
NEO/USDT | $2.09 | $81,424.96 | 23:57:11 03/09/2026 |
| 53 | Bitunix |
NEO/USDT | $2.09 | $75,756.67 | 23:57:07 03/09/2026 |
| 54 | MEXC |
NEO/USDC | $2.09 | $74,839.34 | 23:57:16 03/09/2026 |
| 55 |  XXKK |
NEO/USDT | $2.09 | $64,968.08 | 23:57:08 03/09/2026 |
| 56 | MEXC |
NEO/USDT | $2.10 | $64,197.28 | 23:51:11 03/09/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.09 | $63,875.23 | 23:57:26 03/09/2026 |
| 58 |  LATOKEN |
NEO/USDT | $2.09 | $63,498.12 | 23:57:10 03/09/2026 |
| 59 |  Changelly |
NEO/USDT | $2.09 | $59,093.22 | 23:54:07 03/09/2026 |
| 60 |  Ourbit |
NEO/USDT | $2.09 | $58,376.97 | 23:57:10 03/09/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.09 | $57,662.46 | 00:00:07 04/09/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.09 | $57,659.19 | 00:00:14 04/09/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.09 | $57,659.19 | 00:00:11 04/09/2026 |
| 64 | MEXC |
NEO/USDC | $2.10 | $53,599.91 | 23:51:11 03/09/2026 |
| 65 |  Bitvavo |
NEO/EUR | $2.09 | $52,815.11 | 23:57:13 03/09/2026 |
| 66 |  Pionex |
NEO/USDT | $2.09 | $52,384.00 | 23:57:08 03/09/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.09 | $46,511.06 | 23:54:19 03/09/2026 |
| 68 |  Picol |
NEO/USDT | $2.09 | $46,226.58 | 00:00:07 04/09/2026 |
| 69 |  TxFlow |
NEO/USDC | $2.09 | $44,213.74 | 23:48:32 03/09/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.09 | $43,303.55 | 00:00:07 04/09/2026 |
| 71 |  Gate |
NEO/USDT | $2.09 | $39,699.07 | 23:54:20 03/09/2026 |
| 72 |  BloFin |
NEO/USDT | $2.09 | $38,383.07 | 23:57:19 03/09/2026 |
| 73 |  Hibt |
NEO/USDT | $2.10 | $37,109.40 | 23:57:09 03/09/2026 |
| 74 | BingX |
NEO/USDT | $2.09 | $36,236.14 | 23:57:10 03/09/2026 |
| 75 | Binance |
NEO/USDC | $2.09 | $35,074.78 | 23:56:42 03/09/2026 |
| 76 | Binance |
NEO/TRY | $2.09 | $32,581.64 | 23:56:42 03/09/2026 |
| 77 | ASTX |
NEO/USDT | $2.09 | $30,153.21 | 00:00:12 04/09/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.09 | $29,383.09 | 23:57:08 03/09/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.09 | $29,138.59 | 00:00:16 04/09/2026 |
| 80 |  BtcTurk | Kripto |
NEO/USDT | $2.09 | $28,611.31 | 23:59:23 03/09/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.12 | 00:00:15 04/09/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.10 | $25,377.89 | 00:00:10 04/09/2026 |
| 83 |  LeveX |
NEO/USDT | $2.09 | $24,183.38 | 00:00:15 04/09/2026 |
| 84 | Bitrue |
NEO/USDC | $2.10 | $23,260.49 | 23:57:08 03/09/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.09 | $20,572.84 | 23:57:10 03/09/2026 |
| 86 | BtcTurk | Kripto |
NEO/TRY | $2.07 | $20,218.06 | 23:59:23 03/09/2026 |
| 87 | KuCoin |
NEO/USDT | $2.09 | $19,524.84 | 23:48:11 03/09/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.09 | $18,118.53 | 00:00:07 04/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.09 | $17,767.68 | 23:57:10 03/09/2026 |
| 90 | UZX |
NEO/USDT | $2.09 | $17,422.91 | 23:57:16 03/09/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.09 | $17,318.91 | 00:00:12 04/09/2026 |
| 92 |  Bitget |
NEO/USDT | $2.09 | $16,618.47 | 23:55:06 03/09/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.10 | $15,999.15 | 23:57:08 03/09/2026 |
| 94 | WhiteBIT |
NEO/USDC | $2.09 | $14,067.34 | 23:57:08 03/09/2026 |
| 95 | Gate |
NEO/USDC | $2.09 | $12,545.59 | 23:56:25 03/09/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.09 | $12,049.64 | 23:57:10 03/09/2026 |
| 97 |  BitKan |
NEO/USDT | $2.09 | $10,991.18 | 00:00:10 04/09/2026 |
| 98 | CoinEx |
NEO/USDT | $2.09 | $10,965.07 | 23:59:53 03/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.09 | $10,378.95 | 00:00:09 04/09/2026 |
| 100 | Pionex |
NEO/USDT | $2.09 | $9,676.01 | 23:57:16 03/09/2026 |
| 101 | Gate |
NEO/USDT | $2.10 | $8,978.73 | 23:56:25 03/09/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.10 | $8,146.25 | 23:57:08 03/09/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.03 | $6,053.44 | 23:57:08 03/09/2026 |
| 104 |  Bitfinex |
NEO/USDT | $2.05 | $5,256.36 | 23:57:16 03/09/2026 |
| 105 |  WEEX |
NEO/USDT | $2.09 | $4,940.69 | 23:57:12 03/09/2026 |
| 106 | WEEX |
NEO/USDC | $2.09 | $4,898.34 | 23:57:12 03/09/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.09 | $4,012.43 | 00:00:16 04/09/2026 |
| 108 |  Kraken |
NEO/USD | $2.10 | $3,422.42 | 23:59:53 03/09/2026 |
| 109 |  Indodax |
NEO/IDR | $2.09 | $2,846.41 | 23:59:24 03/09/2026 |
| 110 | Bitrue |
NEO/USDT | $2.09 | $2,839.16 | 23:57:08 03/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.09 | $2,359.79 | 00:00:10 04/09/2026 |
| 112 | OKX |
NEO/USDC | $2.10 | $2,231.78 | 23:56:24 03/09/2026 |
| 113 | CoinEx |
NEO/USDC | $2.09 | $1,970.99 | 23:59:23 03/09/2026 |
| 114 | CoinEx |
NEO/BTC | $2.11 | $1,854.41 | 23:59:23 03/09/2026 |
| 115 | Gate |
NEO/BTC | $2.10 | $988.55 | 23:56:25 03/09/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $2.09 | $785.65 | 23:57:08 03/09/2026 |
| 117 | KuCoin |
NEO/BTC | $2.09 | $443.14 | 23:48:11 03/09/2026 |
| 118 |  Bit2Me |
NEO/EUR | $2.07 | $399.33 | 23:57:08 03/09/2026 |
| 119 |  TRIV |
NEO/IDR | $2.10 | $216.87 | 00:00:11 04/09/2026 |
| 120 | TRIV |
NEO/USDT | $2.09 | $216.39 | 00:00:11 04/09/2026 |
| 121 |  Coinone |
NEO/KRW | $2.07 | $168.80 | 23:56:23 03/09/2026 |
| 122 |  CEX.IO |
NEO/USDT | $2.10 | $148.32 | 23:57:09 03/09/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.04 | $100.89 | 23:59:53 03/09/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.24 | $98.73 | 23:57:10 03/09/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.06 | $87.62 | 23:57:08 03/09/2026 |
| 126 | CEX.IO |
NEO/USD | $2.10 | $64.51 | 23:57:09 03/09/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.09 | $57.11 | 23:57:12 03/09/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.09 | $53.34 | 23:57:10 03/09/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.10 | $38.84 | 23:57:09 03/09/2026 |
| 130 |  OKJ |
NEO/JPY | $2.07 | $38.63 | 23:57:08 03/09/2026 |
| 131 |  WazirX |
NEO/USDT | $2.03 | $37.57 | 00:00:08 04/09/2026 |
| 132 |  Variational |
NEO/USDC | $2.09 | $28.25 | 00:03:16 04/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.10 | $25.88 | 23:57:09 03/09/2026 |
| 134 | Upbit |
NEO/USDT | $2.10 | $8.79 | 23:56:23 03/09/2026 |
| 135 |  Poloniex |
NEO/USDT | $2.21 | $0 | 23:59:23 03/09/2026 |
| 136 | HitBTC |
NEO/BTC | $2.22 | $0 | 00:00:07 04/09/2026 |
| 137 | HitBTC |
NEO/USDC | $2.23 | $0 | 00:00:07 04/09/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 00:00:14 04/09/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 23:51:08 03/09/2026 |
| 140 | Upbit |
NEO/BTC | $2.15 | $0 | 23:56:23 03/09/2026 |
| 141 |  ZebPay |
NEO/INR | $2.23 | $0 | 23:57:08 03/09/2026 |
| 142 |  Bitbns |
NEO/INR | $5.82 | $0 | 23:57:08 03/09/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:00:15 04/09/2026 |
| 144 | Bitrue |
NEO/XRP | $20.56 | $0 | 23:57:08 03/09/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.09 | $0 | 23:57:12 03/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.22 | $0 | 00:00:14 04/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 00:00:14 04/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.95 | $0 | 23:57:11 03/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.09 | $0 | 23:57:11 03/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.22 | $0 | 23:54:07 03/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 23:54:07 03/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.09 | $0 | 23:57:21 03/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.09 | $0 | 23:57:08 03/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.09 | $0 | 00:03:59 04/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.09 | $0 | 00:00:09 04/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,921,995 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.