Neo NEO
Xếp hạng #152
03:54:00 06/07/2026
Giá Neo (NEO)
$1.97 -1.72%
0.00003148 BTC
52,299 VND
Thấp: $1.96
Cao: $2.02
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $22,656,453 | 03:00:15 06/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.97 | $7,138,333 | 03:00:16 06/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.97 | $2,640,344 | 02:57:16 06/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.97 | $1,838,934 | 02:54:15 06/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.97 | $1,708,580 | 02:57:16 06/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.97 | $1,590,354 | 02:54:16 06/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.97 | $1,409,620 | 02:54:17 06/07/2026 |
| 8 |  BITmarkets |
NEO/USDT | $1.97 | $1,393,944 | 03:00:16 06/07/2026 |
| 9 |  BTSE |
NEO/USDT | $1.98 | $1,393,257 | 02:57:15 06/07/2026 |
| 10 |  Coinlocally |
NEO/USDT | $1.97 | $1,383,179 | 03:00:17 06/07/2026 |
| 11 |  YEX |
NEO/USDT | $1.97 | $1,367,093 | 03:00:17 06/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.97 | $1,336,301 | 03:00:16 06/07/2026 |
| 13 |  FameEX |
NEO/USDT | $1.97 | $1,114,459 | 02:57:19 06/07/2026 |
| 14 |  AscendEX |
NEO/USDT | $1.97 | $1,003,435 | 02:57:10 06/07/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $1.97 | $1,001,258 | 03:00:09 06/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.97 | $925,113 | 02:57:11 06/07/2026 |
| 17 |  Ju.com |
NEO/USDT | $1.97 | $888,611 | 03:00:16 06/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.97 | $716,229 | 03:00:16 06/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.97 | $678,379 | 02:57:17 06/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.97 | $643,246 | 02:57:23 06/07/2026 |
| 21 |  BVOX |
NEO/USDT | $1.97 | $471,776 | 02:57:15 06/07/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.98 | $391,566 | 03:00:11 06/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.97 | $385,775 | 02:57:15 06/07/2026 |
| 24 |  Paribu |
NEO/TRY | $1.97 | $374,852 | 03:02:53 06/07/2026 |
| 25 |  Toobit |
NEO/USDT | $1.97 | $352,157 | 02:57:18 06/07/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.97 | $345,825 | 02:54:10 06/07/2026 |
| 27 |  HTX |
NEO/USDT | $1.97 | $345,056 | 02:59:55 06/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.97 | $340,606 | 02:57:20 06/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.98 | $339,523 | 02:59:55 06/07/2026 |
| 30 |  Bybit |
NEO/USDT | $1.97 | $316,125 | 02:54:16 06/07/2026 |
| 31 |  MEXC |
NEO/USDT | $1.97 | $300,709 | 02:57:16 06/07/2026 |
| 32 | Binance |
NEO/USDC | $1.97 | $261,918 | 02:54:17 06/07/2026 |
| 33 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,297 | 03:00:17 06/07/2026 |
| 35 | Binance |
NEO/USDT | $1.98 | $179,642 | 02:56:42 06/07/2026 |
| 36 |  Upbit |
NEO/KRW | $1.95 | $159,003 | 00:02:23 06/07/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $1.97 | $148,800 | 02:57:17 06/07/2026 |
| 38 |  Bitunix |
NEO/USDT | $1.97 | $147,654 | 02:57:16 06/07/2026 |
| 39 |  EXMO |
NEO/USDT | $1.97 | $141,845 | 03:00:11 06/07/2026 |
| 40 |  EXMO.ME |
NEO/USDT | $1.97 | $141,843 | 03:00:09 06/07/2026 |
| 41 |  Bitbaby |
NEO/USDT | $1.97 | $131,100 | 03:00:15 06/07/2026 |
| 42 |  Bitrue |
NEO/USDT | $1.97 | $114,186 | 02:57:16 06/07/2026 |
| 43 |  Bitbase |
NEO/USDT | $1.97 | $112,121 | 02:42:24 06/07/2026 |
| 44 | WhiteBIT |
NEO/USDT | $1.97 | $111,623 | 02:57:13 06/07/2026 |
| 45 | YEX |
NEO/USDC | $1.97 | $105,299 | 03:00:17 06/07/2026 |
| 46 |  KCEX |
NEO/USDT | $1.97 | $104,057 | 02:57:15 06/07/2026 |
| 47 |  Phemex |
NEO/USDT | $1.97 | $103,933 | 02:57:15 06/07/2026 |
| 48 |  EasiCoin |
NEO/USDT | $1.97 | $97,334.82 | 03:00:16 06/07/2026 |
| 49 |  Zoomex |
NEO/USDT | $1.97 | $94,997.50 | 02:57:15 06/07/2026 |
| 50 | MEXC |
NEO/USDC | $1.97 | $93,264.26 | 02:57:16 06/07/2026 |
| 51 |  Hyperliquid |
NEO/USD | $1.97 | $90,464.15 | 02:57:26 06/07/2026 |
| 52 |  Cofinex |
NEO/USDT | $1.97 | $89,178.72 | 03:00:17 06/07/2026 |
| 53 | CoinW |
NEO/USDT | $1.98 | $80,137.27 | 02:51:08 06/07/2026 |
| 54 | Bitunix |
NEO/USDT | $1.97 | $71,843.68 | 02:57:07 06/07/2026 |
| 55 |  ASTX |
NEO/USDT | $1.97 | $63,799.53 | 03:00:15 06/07/2026 |
| 56 | MEXC |
NEO/USDT | $1.98 | $61,644.79 | 02:48:08 06/07/2026 |
| 57 |  UZX |
NEO/USDT | $1.98 | $61,430.61 | 02:54:09 06/07/2026 |
| 58 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 59 |  XXKK |
NEO/USDT | $1.98 | $60,453.82 | 03:00:10 06/07/2026 |
| 60 | MEXC |
NEO/USDC | $1.98 | $57,405.19 | 02:48:08 06/07/2026 |
| 61 |  LBank |
NEO/USDT | $1.98 | $54,914.18 | 02:57:08 06/07/2026 |
| 62 | Cofinex |
NEO/USDT | $1.97 | $50,155.16 | 03:00:08 06/07/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $1.98 | $47,274.43 | 03:00:10 06/07/2026 |
| 64 |  OKX |
NEO/USDT | $1.98 | $45,345.74 | 02:56:23 06/07/2026 |
| 65 |  Gems Trade |
NEO/USDT | $1.98 | $45,307.98 | 03:00:12 06/07/2026 |
| 66 |  HitBTC |
NEO/USDT | $1.98 | $44,820.88 | 02:54:07 06/07/2026 |
| 67 |  Changelly |
NEO/USDT | $1.97 | $44,816.46 | 02:57:17 06/07/2026 |
| 68 |  FMFW.io |
NEO/USD | $1.98 | $44,743.87 | 03:00:08 06/07/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $1.98 | $44,743.87 | 03:00:10 06/07/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.97 | $43,726.06 | 02:57:13 06/07/2026 |
| 71 |  Pionex |
NEO/USDT | $1.97 | $40,440.25 | 02:57:16 06/07/2026 |
| 72 |  Ourbit |
NEO/USDT | $1.98 | $39,117.63 | 02:48:07 06/07/2026 |
| 73 | Pionex |
NEO/USDT | $1.98 | $36,078.82 | 02:57:10 06/07/2026 |
| 74 |  BingX |
NEO/USDT | $1.98 | $33,080.62 | 02:48:07 06/07/2026 |
| 75 | Bitbase |
NEO/USDC | $1.97 | $32,341.66 | 02:42:24 06/07/2026 |
| 76 | Binance |
NEO/USDC | $1.98 | $32,049.48 | 02:56:54 06/07/2026 |
| 77 |  Picol |
NEO/USDT | $1.98 | $31,820.52 | 03:00:10 06/07/2026 |
| 78 |  KuCoin |
NEO/USDT | $1.97 | $31,495.84 | 02:57:18 06/07/2026 |
| 79 |  BloFin |
NEO/USDT | $1.97 | $30,172.42 | 02:54:16 06/07/2026 |
| 80 |  XBO.com |
NEO/USDT | $1.98 | $30,029.51 | 03:00:09 06/07/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.98 | 03:00:16 06/07/2026 |
| 82 | Bitbaby |
NEO/USDC | $1.97 | $27,005.09 | 03:00:15 06/07/2026 |
| 83 |  Gate |
NEO/USDC | $1.98 | $25,138.51 | 02:56:24 06/07/2026 |
| 84 |  BYDFi |
NEO/USDT | $1.98 | $24,622.12 | 03:00:10 06/07/2026 |
| 85 | KuCoin |
NEO/USDT | $1.98 | $23,484.54 | 02:59:23 06/07/2026 |
| 86 | Bitrue |
NEO/USDC | $1.98 | $23,353.17 | 02:57:08 06/07/2026 |
| 87 | Gate |
NEO/USDT | $1.98 | $23,307.49 | 02:57:19 06/07/2026 |
| 88 |  Bitget |
NEO/USDT | $1.97 | $22,447.43 | 02:54:07 06/07/2026 |
| 89 |  LeveX |
NEO/USDT | $1.97 | $22,443.43 | 03:00:16 06/07/2026 |
| 90 | ASTX |
NEO/USDT | $1.97 | $18,054.97 | 03:00:11 06/07/2026 |
| 91 |  CoinEx |
NEO/USDT | $1.97 | $18,018.05 | 02:59:23 06/07/2026 |
| 92 | WhiteBIT |
NEO/EUR | $1.97 | $17,644.89 | 02:57:13 06/07/2026 |
| 93 | Binance |
NEO/TRY | $1.97 | $17,525.90 | 02:56:42 06/07/2026 |
| 94 |  Crypto.com Exchange |
NEO/USD | $1.98 | $15,037.55 | 02:57:10 06/07/2026 |
| 95 |  WHXEX |
NEO/USDT | $1.98 | $14,768.49 | 03:00:10 06/07/2026 |
| 96 |  Koinbay |
NEO/USDT | $1.97 | $14,734.70 | 02:57:08 06/07/2026 |
| 97 | UZX |
NEO/USDT | $1.97 | $14,417.37 | 02:54:15 06/07/2026 |
| 98 |  AEGET |
NEO/USDT | $1.97 | $14,218.02 | 03:00:17 06/07/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $13,642.21 | 02:59:53 06/07/2026 |
| 100 |  Kraken |
NEO/USD | $1.97 | $12,925.78 | 02:59:25 06/07/2026 |
| 101 | EasiCoin |
NEO/USDT | $1.98 | $12,796.08 | 03:00:10 06/07/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $10,831.71 | 02:59:23 06/07/2026 |
| 103 |  ZKE |
NEO/USDT | $1.98 | $8,861.09 | 03:00:09 06/07/2026 |
| 104 | Gate |
NEO/USDT | $1.97 | $8,309.25 | 02:56:24 06/07/2026 |
| 105 |  Tebbit |
NEO/USDT | $1.97 | $8,277.69 | 03:00:17 06/07/2026 |
| 106 |  LATOKEN |
NEO/USDT | $1.98 | $7,270.09 | 02:57:07 06/07/2026 |
| 107 |  BitKan |
NEO/USDT | $1.97 | $7,210.86 | 03:00:10 06/07/2026 |
| 108 |  Bithumb |
NEO/KRW | $1.94 | $6,886.13 | 02:59:53 06/07/2026 |
| 109 |  DigiFinex |
NEO/USDT | $1.97 | $6,702.68 | 02:57:07 06/07/2026 |
| 110 | Crypto.com Exchange |
NEO/USDT | $1.98 | $6,341.80 | 02:57:10 06/07/2026 |
| 111 | WhiteBIT |
NEO/UAH | $1.93 | $6,143.55 | 02:57:13 06/07/2026 |
| 112 | WhiteBIT |
NEO/BTC | $1.98 | $5,775.26 | 02:57:13 06/07/2026 |
| 113 |  Binance TR |
NEO/TRY | $1.97 | $5,696.57 | 02:57:10 06/07/2026 |
| 114 |  WEEX |
NEO/USDC | $1.97 | $5,079.77 | 02:57:08 06/07/2026 |
| 115 | WEEX |
NEO/USDT | $1.97 | $4,924.78 | 02:57:08 06/07/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.97 | $3,877.24 | 03:00:16 06/07/2026 |
| 117 | Bitfinex |
NEO/USDT | $1.93 | $3,670.37 | 02:57:15 06/07/2026 |
| 118 | CoinEx |
NEO/USDC | $1.97 | $3,255.52 | 02:59:53 06/07/2026 |
| 119 | CoinEx |
NEO/BTC | $1.97 | $3,229.90 | 02:59:53 06/07/2026 |
| 120 |  Bitvavo |
NEO/EUR | $1.98 | $2,942.42 | 02:57:11 06/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.97 | $2,360.75 | 03:00:10 06/07/2026 |
| 122 |  Hibt |
NEO/USDT | $1.98 | $2,271.97 | 02:57:11 06/07/2026 |
| 123 | Bitrue |
NEO/USDT | $1.97 | $1,663.71 | 02:57:08 06/07/2026 |
| 124 | Gate |
NEO/BTC | $1.98 | $1,185.72 | 02:59:24 06/07/2026 |
| 125 | Kraken |
NEO/EUR | $1.97 | $1,084.86 | 02:59:54 06/07/2026 |
| 126 |  Bit2Me |
NEO/EUR | $1.97 | $1,068.91 | 02:57:10 06/07/2026 |
| 127 | OKX |
NEO/USD | $1.98 | $1,062.04 | 02:56:23 06/07/2026 |
| 128 |  Flipster |
NEO/USDT | $1.97 | $739.56 | 03:00:15 06/07/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.08 | $606.36 | 02:57:10 06/07/2026 |
| 130 | KuCoin |
NEO/BTC | $1.97 | $410.03 | 02:59:23 06/07/2026 |
| 131 |  Binance TH |
NEO/USDT | $1.97 | $197.52 | 02:57:07 06/07/2026 |
| 132 |  TRIV |
NEO/IDR | $1.99 | $172.45 | 03:00:11 06/07/2026 |
| 133 | TRIV |
NEO/USDT | $1.97 | $171.28 | 03:00:11 06/07/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.98 | $169.42 | 02:57:10 06/07/2026 |
| 135 | EXMO |
NEO/USD | $1.76 | $169.30 | 03:00:11 06/07/2026 |
| 136 |  Indodax |
NEO/IDR | $2.13 | $162.63 | 03:02:55 06/07/2026 |
| 137 | FMFW.io |
NEO/BTC | $1.97 | $158.04 | 03:00:08 06/07/2026 |
| 138 | HitBTC |
NEO/BTC | $1.97 | $158.02 | 02:54:07 06/07/2026 |
| 139 | Changelly |
NEO/BTC | $1.97 | $157.95 | 02:57:17 06/07/2026 |
| 140 |  Coinone |
NEO/KRW | $1.95 | $65.24 | 02:55:53 06/07/2026 |
| 141 |  Binance.US |
NEO/USDT | $2.25 | $62.81 | 02:59:53 06/07/2026 |
| 142 | OKX |
NEO/USDC | $1.97 | $50.46 | 02:56:53 06/07/2026 |
| 143 |  CEX.IO |
NEO/USDT | $1.98 | $27.68 | 02:42:10 06/07/2026 |
| 144 | CEX.IO |
NEO/USD | $1.98 | $25.64 | 02:42:10 06/07/2026 |
| 145 | CEX.IO |
NEO/USDC | $1.98 | $22.83 | 02:42:10 06/07/2026 |
| 146 | CEX.IO |
NEO/EUR | $1.98 | $20.32 | 02:42:10 06/07/2026 |
| 147 |  ADEN |
NEO/USDT | $1.98 | $8.05 | 03:03:55 06/07/2026 |
| 148 |  OKJ |
NEO/JPY | $1.97 | $1.94 | 02:57:11 06/07/2026 |
| 149 |  Poloniex |
NEO/USDT | $1.72 | $1.79 | 02:59:53 06/07/2026 |
| 150 | HitBTC |
NEO/USDC | $2.17 | $0 | 02:54:07 06/07/2026 |
| 151 |  BigONE |
NEO/USDT | $1.94 | $0 | 02:57:07 06/07/2026 |
| 152 | Upbit |
NEO/BTC | $1.97 | $0 | 00:02:23 06/07/2026 |
| 153 | Upbit |
NEO/USDT | $2.99 | $0 | 00:02:23 06/07/2026 |
| 154 |  ZebPay |
NEO/INR | $2.08 | $0 | 03:00:10 06/07/2026 |
| 155 |  Bitbns |
NEO/INR | $5.76 | $0 | 02:57:10 06/07/2026 |
| 156 |  WazirX |
NEO/USDT | $2.01 | $0 | 03:00:08 06/07/2026 |
| 157 | Bitrue |
NEO/XRP | $24.19 | $0 | 02:57:08 06/07/2026 |
| 158 |  Tokocrypto |
NEO/USDC | $1.98 | $0 | 02:57:11 06/07/2026 |
| 159 | Tokocrypto |
NEO/USDT | $1.97 | $0 | 02:57:11 06/07/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.17 | $0 | 03:00:08 06/07/2026 |
| 161 |  Giottus |
NEO/INR | $2.74 | $0 | 02:57:10 06/07/2026 |
| 162 | Giottus |
NEO/USDT | $1.97 | $0 | 02:57:10 06/07/2026 |
| 163 | Changelly |
NEO/USDC | $2.17 | $0 | 02:57:17 06/07/2026 |
| 164 |  WOO X |
NEO/USDT | $1.97 | $0 | 02:57:16 06/07/2026 |
| 165 |  Gate US |
NEO/USDT | $1.98 | $0 | 03:00:09 06/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,656,453 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.