Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,137,635,962,094 Khối lượng (24h): $76,358,512,309 Thị phần: BTC: 58.4%, ETH: 9.3%
Neo (NEO)Neo NEO
Xếp hạng #148 16:43:00 23/06/2026
Giá Neo (NEO)
$2.05 -4.46%
0.00003293 BTC 54,297 VND
Thấp: $2.03 Cao: $2.20

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.04 $61,659,297 16:00:16 23/06/2026
2 Echobit Echobit NEO/USDT $2.04 $27,978,784 15:57:16 23/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.04 $5,153,358 16:00:16 23/06/2026
4 FameEX FameEX NEO/USDT $2.04 $4,379,113 15:57:18 23/06/2026
5 Binance Binance NEO/USDT $2.04 $3,009,973 15:54:16 23/06/2026
6 OrangeX OrangeX NEO/USDT $2.04 $2,936,571 15:57:15 23/06/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.04 $2,041,154 15:57:15 23/06/2026
8 CoinChief CoinChief NEO/USDT $2.04 $1,945,119 15:57:16 23/06/2026
9 Ju.com Ju.com NEO/USDT $2.04 $1,835,162 15:57:15 23/06/2026
10 LBank LBank NEO/USDT $2.04 $1,816,805 15:57:17 23/06/2026
11 CEEX exchange CEEX exchange NEO/USDT $2.04 $1,752,819 16:00:10 23/06/2026
12 WhiteBIT WhiteBIT NEO/USDT $2.04 $1,692,666 15:57:15 23/06/2026
13 YEX YEX NEO/USDT $2.04 $1,555,673 15:57:16 23/06/2026
14 Coinlocally Coinlocally NEO/USDT $2.04 $1,543,977 16:00:16 23/06/2026
15 CoinW CoinW NEO/USDT $2.04 $1,325,928 15:57:17 23/06/2026
16 BTSE BTSE NEO/USDT $2.03 $1,286,470 15:57:15 23/06/2026
17 HTX HTX NEO/USDT $2.04 $1,258,649 15:59:55 23/06/2026
18 CRMClick CRMClick NEO/USDT $2.04 $1,255,988 15:57:09 23/06/2026
19 B2Z Exchange B2Z Exchange NEO/USD $2.03 $1,238,440 16:00:15 23/06/2026
20 BITmarkets BITmarkets NEO/USDT $2.03 $1,238,010 16:00:15 23/06/2026
21 Batonex Batonex NEO/USDT $2.04 $1,039,795 16:00:16 23/06/2026
22 BVOX BVOX NEO/USDT $2.04 $1,010,007 15:57:15 23/06/2026
23 AscendEX AscendEX NEO/USDT $2.04 $966,634 15:57:11 23/06/2026
24 BitMart BitMart NEO/USDT $2.04 $924,246 15:57:11 23/06/2026
25 EXMO EXMO NEO/USD $2.16 $895,214 15:57:11 23/06/2026
26 BlockFin BlockFin NEO/USDT $2.04 $819,412 15:57:15 23/06/2026
27 Cat.Ex Cat.Ex NEO/USDT $2.04 $660,815 16:00:09 23/06/2026
28 Hotcoin Hotcoin NEO/USDT $2.04 $594,579 15:57:25 23/06/2026
29 Hotcoin Hotcoin NEO/USDT $2.04 $551,431 15:59:53 23/06/2026
30 KuCoin KuCoin NEO/USDT $2.04 $541,856 15:57:19 23/06/2026
31 Toobit Toobit NEO/USDT $2.04 $522,993 15:57:15 23/06/2026
32 Binance Binance NEO/USDT $2.04 $490,315 15:56:42 23/06/2026
33 Paribu Paribu NEO/TRY $2.04 $440,994 15:59:54 23/06/2026
34 Bybit Bybit NEO/USDT $2.04 $432,172 15:54:16 23/06/2026
35 WhiteBIT WhiteBIT NEO/USDT $2.04 $384,961 15:57:11 23/06/2026
36 MEXC MEXC NEO/USDT $2.04 $272,044 15:57:16 23/06/2026
37 Bitunix Bitunix NEO/USDT $2.03 $237,547 15:45:16 23/06/2026
38 Phemex Phemex NEO/USDT $2.04 $234,007 15:57:16 23/06/2026
39 ASTX ASTX NEO/USDT $2.04 $231,062 16:00:16 23/06/2026
40 Bitbaby Bitbaby NEO/USDT $2.04 $225,774 16:00:23 23/06/2026
41 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,251 16:00:17 23/06/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $2.04 $201,574 15:57:17 23/06/2026
43 Upbit Upbit NEO/KRW $2.01 $199,681 15:56:53 23/06/2026
44 EasiCoin EasiCoin NEO/USDT $2.03 $192,937 16:00:16 23/06/2026
45 CoinW CoinW NEO/USDT $2.04 $187,944 15:57:11 23/06/2026
46 EXMO EXMO NEO/USDT $2.04 $173,663 15:57:11 23/06/2026
47 Bitrue Bitrue NEO/USDT $2.04 $167,091 15:57:16 23/06/2026
48 EXMO.ME EXMO.ME NEO/USDT $2.04 $165,592 16:00:07 23/06/2026
49 Bitbase Bitbase NEO/USDT $2.03 $164,828 15:51:17 23/06/2026
50 Kraken Kraken NEO/USD $2.04 $147,190 15:59:24 23/06/2026
51 UZX UZX NEO/USDT $2.04 $140,349 15:57:08 23/06/2026
52 Hyperliquid Hyperliquid NEO/USD $2.04 $140,256 15:57:26 23/06/2026
53 WhiteBIT WhiteBIT NEO/USDC $2.04 $133,930 15:57:11 23/06/2026
54 Zoomex Zoomex NEO/USDT $2.04 $129,719 15:57:18 23/06/2026
55 YEX YEX NEO/USDC $2.04 $125,452 15:57:16 23/06/2026
56 LBank LBank NEO/USDT $2.04 $118,370 15:57:10 23/06/2026
57 Cofinex Cofinex NEO/USDT $2.03 $113,812 16:00:15 23/06/2026
58 BloFin BloFin NEO/USDT $2.04 $105,955 15:57:16 23/06/2026
59 Gate Gate NEO/USDT $2.04 $102,243 15:54:19 23/06/2026
60 MEXC MEXC NEO/USDC $2.04 $94,788.79 15:57:16 23/06/2026
61 Pionex Pionex NEO/USDT $2.04 $89,222.95 15:57:12 23/06/2026
62 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.04 $88,245.25 15:59:53 23/06/2026
63 Changelly Changelly NEO/USDT $2.04 $85,095.29 16:00:11 23/06/2026
64 HitBTC HitBTC NEO/USDT $2.04 $85,094.83 16:00:07 23/06/2026
65 FMFW.io FMFW.io NEO/USD $2.04 $85,094.83 16:00:09 23/06/2026
66 Gleec BTC Gleec BTC NEO/USDT $2.04 $85,094.83 16:00:10 23/06/2026
67 MEXC MEXC NEO/USDT $2.04 $82,449.02 15:54:08 23/06/2026
68 BitGW Exchange BitGW Exchange NEO/USDT $2.04 $82,345.43 16:00:07 23/06/2026
69 Gems Trade Gems Trade NEO/USDT $2.04 $81,223.82 16:00:09 23/06/2026
70 OKX OKX NEO/USDT $2.04 $80,677.55 15:56:54 23/06/2026
71 Picol Picol NEO/USDT $2.04 $78,884.18 16:00:07 23/06/2026
72 XXKK XXKK NEO/USDT $2.04 $77,260.35 15:57:07 23/06/2026
73 Bitunix Bitunix NEO/USDT $2.04 $72,748.76 15:45:12 23/06/2026
74 Ourbit Ourbit NEO/USDT $2.04 $69,862.92 15:54:07 23/06/2026
75 KuCoin KuCoin NEO/USDT $2.03 $69,206.39 15:49:53 23/06/2026
76 Bithumb Bithumb NEO/KRW $1.98 $66,493.32 15:59:53 23/06/2026
77 Binance Binance NEO/USDC $2.04 $63,546.37 15:56:54 23/06/2026
78 Bitbaby Bitbaby NEO/USDC $2.03 $57,819.56 16:00:23 23/06/2026
79 MEXC MEXC NEO/USDC $2.04 $57,171.86 15:54:08 23/06/2026
80 XBO.com XBO.com NEO/USDT $2.04 $54,564.46 16:00:08 23/06/2026
81 Gate Gate NEO/USDC $2.05 $50,416.04 15:56:24 23/06/2026
82 ASTX ASTX NEO/USDT $2.04 $49,342.36 16:00:09 23/06/2026
83 Bitvavo Bitvavo NEO/EUR $2.03 $48,009.30 15:57:12 23/06/2026
84 Kraken Kraken NEO/EUR $2.04 $46,038.45 15:59:54 23/06/2026
85 WhiteBIT WhiteBIT NEO/EUR $2.03 $45,902.82 15:57:11 23/06/2026
86 BYDFi BYDFi NEO/USDT $2.04 $45,879.12 16:00:07 23/06/2026
87 XT.COM XT.COM NEO/USDT $2.04 $44,648.05 15:57:10 23/06/2026
88 BingX BingX NEO/USDT $2.04 $41,552.53 15:57:11 23/06/2026
89 Bitbase Bitbase NEO/USDC $2.03 $35,333.76 15:51:17 23/06/2026
90 Binance Binance NEO/TRY $2.03 $35,043.57 15:56:54 23/06/2026
91 UZX UZX NEO/USDT $2.04 $34,637.33 15:57:15 23/06/2026
92 LeveX LeveX NEO/USDT $2.04 $30,758.89 16:00:15 23/06/2026
93 AEGET AEGET NEO/USDT $2.04 $30,675.73 16:00:16 23/06/2026
94 LATOKEN LATOKEN NEO/USDT $2.03 $28,771.55 15:57:07 23/06/2026
95 EasiCoin EasiCoin NEO/USDT $2.04 $27,972.34 16:00:08 23/06/2026
96 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.90 16:00:16 23/06/2026
97 Bitrue Bitrue NEO/USDC $2.04 $23,792.38 15:57:09 23/06/2026
98 Bitget Bitget NEO/USDT $2.03 $23,331.88 15:54:08 23/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.04 $20,064.77 15:59:23 23/06/2026
100 WHXEX WHXEX NEO/USDT $2.04 $19,754.76 16:00:09 23/06/2026
101 WhiteBIT WhiteBIT NEO/BTC $2.04 $19,691.72 15:57:11 23/06/2026
102 Koinbay Koinbay NEO/USDT $2.04 $18,982.23 15:57:12 23/06/2026
103 Pionex Pionex NEO/USDT $2.04 $18,018.84 15:57:16 23/06/2026
104 WhiteBIT WhiteBIT NEO/UAH $1.96 $16,263.34 15:57:11 23/06/2026
105 Gate Gate NEO/USDT $2.04 $15,275.65 15:56:24 23/06/2026
106 DigiFinex DigiFinex NEO/USDT $2.04 $13,575.22 16:00:10 23/06/2026
107 Binance TR Binance TR NEO/TRY $2.03 $13,546.20 15:57:13 23/06/2026
108 ZKE ZKE NEO/USDT $2.04 $11,852.85 16:00:11 23/06/2026
109 CoinEx CoinEx NEO/USDT $2.04 $11,304.99 15:59:53 23/06/2026
110 Tebbit Tebbit NEO/USDT $2.04 $9,940.63 16:00:17 23/06/2026
111 BitKan BitKan NEO/USDT $2.04 $9,180.63 16:00:08 23/06/2026
112 Gate Gate NEO/BTC $2.06 $9,008.97 15:56:54 23/06/2026
113 PrimeXBT PrimeXBT NEO/USDT $2.04 $8,732.84 16:00:16 23/06/2026
114 Bit2Me Bit2Me NEO/USDC $2.04 $6,985.94 15:57:07 23/06/2026
115 WEEX WEEX NEO/USDT $2.04 $5,084.26 15:57:12 23/06/2026
116 WEEX WEEX NEO/USDC $2.04 $4,909.27 15:57:12 23/06/2026
117 Bitrue Bitrue NEO/USDT $2.04 $4,767.79 15:57:09 23/06/2026
118 Hibt Hibt NEO/USDT $2.04 $4,034.18 15:57:09 23/06/2026
119 Coinone Coinone NEO/KRW $2.08 $3,746.86 15:59:53 23/06/2026
120 Bitfinex Bitfinex NEO/USDT $2.07 $3,398.11 15:59:54 23/06/2026
121 Bitcoiva Bitcoiva NEO/USDT $2.04 $2,484.62 16:00:10 23/06/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.08 $1,961.62 15:54:09 23/06/2026
123 KuCoin KuCoin NEO/BTC $2.04 $1,866.33 15:49:53 23/06/2026
124 Binance.US Binance.US NEO/USDT $2.03 $1,181.51 15:59:53 23/06/2026
125 Tokocrypto Tokocrypto NEO/USDT $2.04 $833.73 15:57:08 23/06/2026
126 OKX OKX NEO/USD $2.06 $810.73 15:56:23 23/06/2026
127 Bitfinex Bitfinex NEO/USD $2.03 $810.44 15:59:23 23/06/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.08 $732.99 15:54:09 23/06/2026
129 CoinDCX CoinDCX NEO/INR $2.23 $541.85 15:57:08 23/06/2026
130 CoinDCX CoinDCX NEO/USDT $2.04 $464.09 15:57:08 23/06/2026
131 Flipster Flipster NEO/USDT $2.04 $423.10 16:00:16 23/06/2026
132 TRIV TRIV NEO/IDR $2.04 $399.83 16:00:23 23/06/2026
133 TRIV TRIV NEO/USDT $2.04 $398.59 16:00:23 23/06/2026
134 Indodax Indodax NEO/IDR $2.04 $347.30 15:59:53 23/06/2026
135 Bitfinex Bitfinex NEO/USDT $2.04 $81.59 15:57:15 23/06/2026
136 OKJ OKJ NEO/JPY $2.07 $75.23 15:57:12 23/06/2026
137 CEX.IO CEX.IO NEO/EUR $2.04 $52.03 15:45:08 23/06/2026
138 CEX.IO CEX.IO NEO/USDT $2.05 $27.83 15:45:08 23/06/2026
139 CEX.IO CEX.IO NEO/USD $2.05 $23.78 15:45:08 23/06/2026
140 OKX OKX NEO/USDC $2.17 $21.89 15:56:54 23/06/2026
141 CEX.IO CEX.IO NEO/USDC $2.04 $20.48 15:45:08 23/06/2026
142 Giottus Giottus NEO/INR $2.76 $3.17 15:57:09 23/06/2026
143 Giottus Giottus NEO/USDT $2.07 $2.38 15:57:09 23/06/2026
144 Upbit Upbit NEO/USDT $2.99 $0.4446 15:56:53 23/06/2026
145 Poloniex Poloniex NEO/USDT $2.02 $0 15:59:53 23/06/2026
146 HitBTC HitBTC NEO/BTC $2.18 $0 16:00:07 23/06/2026
147 HitBTC HitBTC NEO/USDC $2.17 $0 16:00:07 23/06/2026
148 BigONE BigONE NEO/USDT $2.12 $0 15:54:10 23/06/2026
149 Upbit Upbit NEO/BTC $2.06 $0 15:56:53 23/06/2026
150 ZebPay ZebPay NEO/INR $2.20 $0 16:00:09 23/06/2026
151 Bitbns Bitbns NEO/INR $5.80 $0 16:00:08 23/06/2026
152 WazirX WazirX NEO/USDT $2.19 $0 16:00:08 23/06/2026
153 Bitrue Bitrue NEO/XRP $23.48 $0 15:57:09 23/06/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.04 $0 15:57:08 23/06/2026
155 FMFW.io FMFW.io NEO/BTC $2.18 $0 16:00:09 23/06/2026
156 FMFW.io FMFW.io NEO/USDC $2.17 $0 16:00:09 23/06/2026
157 Changelly Changelly NEO/BTC $2.18 $0 16:00:11 23/06/2026
158 Changelly Changelly NEO/USDC $2.17 $0 16:00:11 23/06/2026
159 WOO X WOO X NEO/USDT $2.04 $0 15:57:15 23/06/2026
160 Binance TH Binance TH NEO/USDT $2.04 $0 15:57:11 23/06/2026
161 ADEN ADEN NEO/USDT $2.04 $0 16:03:52 23/06/2026
162 Gate US Gate US NEO/USDT $2.04 $0 16:00:07 23/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 23/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,659,297 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá