Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,171,318,925,479 Khối lượng (24h): $62,899,425,419 Thị phần: BTC: 58.4%, ETH: 9.7%
Neo (NEO)Neo NEO
Xếp hạng #153 02:49:00 10/07/2026
Giá Neo (NEO)
$1.95 2.48%
0.00003088 BTC 51,539 VND
Thấp: $1.90 Cao: $1.96

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.95 $28,184,904 02:00:15 10/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.95 $7,245,762 02:00:16 10/07/2026
3 Echobit Echobit NEO/USDT $1.95 $2,744,647 01:57:16 10/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.95 $1,873,157 01:57:15 10/07/2026
5 CoinChief CoinChief NEO/USDT $1.95 $1,746,124 01:57:16 10/07/2026
6 Coinlocally Coinlocally NEO/USDT $1.95 $1,443,000 02:00:17 10/07/2026
7 YEX YEX NEO/USDT $1.95 $1,438,926 01:51:16 10/07/2026
8 OrangeX OrangeX NEO/USDT $1.95 $1,425,652 01:57:15 10/07/2026
9 BTSE BTSE NEO/USDT $1.94 $1,363,613 01:54:15 10/07/2026
10 B2Z Exchange B2Z Exchange NEO/USD $1.95 $1,320,831 02:00:16 10/07/2026
11 BITmarkets BITmarkets NEO/USDT $1.95 $1,320,110 02:00:15 10/07/2026
12 Binance Binance NEO/USDT $1.95 $1,247,392 01:54:17 10/07/2026
13 CEEX exchange CEEX exchange NEO/USDT $1.95 $1,027,362 02:00:09 10/07/2026
14 Ju.com Ju.com NEO/USDT $1.95 $927,019 01:57:17 10/07/2026
15 BitMart BitMart NEO/USDT $1.96 $920,631 01:57:08 10/07/2026
16 Batonex Batonex NEO/USDT $1.95 $845,958 02:00:16 10/07/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.95 $698,424 01:57:15 10/07/2026
18 CoinW CoinW NEO/USDT $1.95 $623,422 01:57:18 10/07/2026
19 Hotcoin Hotcoin NEO/USDT $1.96 $499,221 01:53:59 10/07/2026
20 Bitunix Bitunix NEO/USDT $1.95 $434,943 01:54:17 10/07/2026
21 BlockFin BlockFin NEO/USDT $1.95 $426,080 01:57:15 10/07/2026
22 Paribu Paribu NEO/TRY $1.96 $408,781 01:58:54 10/07/2026
23 HTX HTX NEO/USDT $1.95 $408,378 01:59:55 10/07/2026
24 CRMClick CRMClick NEO/USDT $1.95 $408,267 01:57:09 10/07/2026
25 BVOX BVOX NEO/USDT $1.95 $408,055 01:57:15 10/07/2026
26 Toobit Toobit NEO/USDT $1.95 $396,932 01:57:19 10/07/2026
27 Cat.Ex Cat.Ex NEO/USDT $1.96 $393,290 02:00:11 10/07/2026
28 FameEX FameEX NEO/USDT $1.95 $220,573 01:57:17 10/07/2026
29 Bitfinex Bitfinex NEO/USD $1.96 $209,038 21:33:24 03/07/2026
30 EXMO.ME EXMO.ME NEO/USDT $1.95 $204,660 02:00:11 10/07/2026
31 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,322 02:00:15 10/07/2026
32 EXMO EXMO NEO/USDT $1.95 $203,787 01:57:07 10/07/2026
33 WhiteBIT WhiteBIT NEO/USDT $1.95 $172,267 01:57:07 10/07/2026
34 Hotcoin Hotcoin NEO/USDT $1.95 $164,809 01:57:19 10/07/2026
35 Binance Binance NEO/USDT $1.96 $149,214 01:56:54 10/07/2026
36 MEXC MEXC NEO/USDT $1.95 $132,088 01:57:16 10/07/2026
37 x.me Exchange x.me Exchange NEO/USDT $1.96 $123,956 01:57:18 10/07/2026
38 Bitrue Bitrue NEO/USDT $1.95 $107,954 01:57:16 10/07/2026
39 Bitbaby Bitbaby NEO/USDT $1.95 $105,953 02:00:16 10/07/2026
40 Phemex Phemex NEO/USDT $1.95 $98,961.60 01:57:17 10/07/2026
41 Upbit Upbit NEO/KRW $1.94 $97,550.16 01:56:23 10/07/2026
42 MEXC MEXC NEO/USDC $1.96 $96,754.56 01:57:16 10/07/2026
43 EasiCoin EasiCoin NEO/USDT $1.95 $95,085.14 02:00:16 10/07/2026
44 Bitbase Bitbase NEO/USDT $1.95 $91,485.48 01:57:17 10/07/2026
45 Gems Trade Gems Trade NEO/USDT $1.98 $90,416.65 09:09:09 07/07/2026
46 Hyperliquid Hyperliquid NEO/USDC $1.96 $89,162.68 01:57:26 10/07/2026
47 YEX YEX NEO/USDC $1.96 $86,040.12 01:51:16 10/07/2026
48 KuCoin KuCoin NEO/USDT $1.96 $75,555.69 01:57:19 10/07/2026
49 CoinW CoinW NEO/USDT $1.96 $75,216.84 01:48:08 10/07/2026
50 Bitunix Bitunix NEO/USDT $1.96 $72,183.02 01:54:07 10/07/2026
51 ASTX ASTX NEO/USDT $1.95 $71,577.97 02:00:16 10/07/2026
52 WhiteBIT WhiteBIT NEO/USDC $1.95 $69,927.61 01:57:07 10/07/2026
53 MEXC MEXC NEO/USDT $1.96 $68,442.65 01:57:08 10/07/2026
54 XXKK XXKK NEO/USDT $1.96 $68,242.06 01:57:11 10/07/2026
55 Bitfinex Bitfinex NEO/USDT $1.98 $61,160.24 21:33:24 03/07/2026
56 UZX UZX NEO/USDT $1.96 $56,250.26 01:57:07 10/07/2026
57 MEXC MEXC NEO/USDC $1.96 $54,270.59 01:57:08 10/07/2026
58 LBank LBank NEO/USDT $1.96 $51,518.80 01:57:09 10/07/2026
59 Zoomex Zoomex NEO/USDT $1.95 $49,742.59 01:57:15 10/07/2026
60 BitGW Exchange BitGW Exchange NEO/USDT $1.96 $45,937.02 01:54:08 10/07/2026
61 Gate Gate NEO/USDT $1.95 $40,856.70 01:54:19 10/07/2026
62 FMFW.io FMFW.io NEO/USD $1.96 $36,923.11 02:00:08 10/07/2026
63 Gleec BTC Gleec BTC NEO/USDT $1.96 $36,923.11 02:00:08 10/07/2026
64 Changelly Changelly NEO/USDT $1.96 $36,922.68 01:57:16 10/07/2026
65 HitBTC HitBTC NEO/USDT $1.96 $36,876.78 01:54:07 10/07/2026
66 OKX OKX NEO/USDT $1.96 $36,774.61 01:56:53 10/07/2026
67 Ourbit Ourbit NEO/USDT $1.96 $34,059.22 01:51:08 10/07/2026
68 Gate Gate NEO/USDC $1.96 $33,864.52 01:56:54 10/07/2026
69 BingX BingX NEO/USDT $1.96 $31,829.20 01:51:07 10/07/2026
70 Bitbase Bitbase NEO/USDC $1.96 $31,533.78 01:57:17 10/07/2026
71 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.39 02:03:15 10/07/2026
72 Pionex Pionex NEO/USDT $1.96 $27,678.82 01:57:12 10/07/2026
73 XBO.com XBO.com NEO/USDT $1.96 $26,128.90 02:00:11 10/07/2026
74 WhiteBIT WhiteBIT NEO/EUR $1.96 $26,087.29 01:57:07 10/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.96 $25,616.20 01:59:23 10/07/2026
76 Picol Picol NEO/USDT $1.96 $24,410.65 02:00:08 10/07/2026
77 Binance Binance NEO/USDC $1.96 $23,666.71 01:56:42 10/07/2026
78 Bitrue Bitrue NEO/USDC $1.96 $23,014.46 01:57:08 10/07/2026
79 Bitbaby Bitbaby NEO/USDC $1.95 $22,741.59 02:00:16 10/07/2026
80 BYDFi BYDFi NEO/USDT $1.96 $21,800.35 02:00:10 10/07/2026
81 Bithumb Bithumb NEO/KRW $1.93 $21,249.58 01:59:24 10/07/2026
82 LeveX LeveX NEO/USDT $1.95 $20,964.69 02:00:16 10/07/2026
83 CoinEx CoinEx NEO/USDT $1.96 $19,384.37 01:59:53 10/07/2026
84 BloFin BloFin NEO/USDT $1.95 $17,532.24 01:54:16 10/07/2026
85 UZX UZX NEO/USDT $1.96 $16,787.81 01:57:15 10/07/2026
86 Binance Binance NEO/TRY $1.96 $16,137.88 01:56:42 10/07/2026
87 XT.COM XT.COM NEO/USDT $1.96 $14,921.18 01:57:08 10/07/2026
88 ASTX ASTX NEO/USDT $1.96 $14,910.95 02:00:10 10/07/2026
89 AEGET AEGET NEO/USDT $1.95 $14,780.56 02:00:15 10/07/2026
90 Kraken Kraken NEO/USD $1.96 $13,698.18 01:59:25 10/07/2026
91 EasiCoin EasiCoin NEO/USDT $1.96 $13,029.05 02:00:09 10/07/2026
92 WhiteBIT WhiteBIT NEO/BTC $1.95 $12,535.34 01:57:07 10/07/2026
93 Koinbay Koinbay NEO/USDT $1.96 $11,870.11 01:57:09 10/07/2026
94 WHXEX WHXEX NEO/USDT $1.96 $11,677.78 02:00:09 10/07/2026
95 WhiteBIT WhiteBIT NEO/UAH $1.90 $10,938.43 01:57:07 10/07/2026
96 KuCoin KuCoin NEO/USDT $1.95 $10,327.97 01:59:54 10/07/2026
97 Binance TR Binance TR NEO/TRY $1.96 $9,622.64 01:57:09 10/07/2026
98 Tebbit Tebbit NEO/USDT $1.95 $9,234.50 02:00:16 10/07/2026
99 Bitget Bitget NEO/USDT $1.95 $8,626.06 01:54:07 10/07/2026
100 ZKE ZKE NEO/USDT $1.96 $7,024.22 02:00:13 10/07/2026
101 Pionex Pionex NEO/USDT $1.95 $6,773.49 01:57:16 10/07/2026
102 Bitvavo Bitvavo NEO/EUR $1.96 $5,954.56 01:57:12 10/07/2026
103 LATOKEN LATOKEN NEO/USDT $1.96 $5,249.59 01:57:11 10/07/2026
104 WEEX WEEX NEO/USDT $1.96 $5,014.90 01:57:08 10/07/2026
105 WEEX WEEX NEO/USDC $1.96 $4,960.02 01:57:08 10/07/2026
106 PrimeXBT PrimeXBT NEO/USDT $1.95 $4,893.75 02:03:16 10/07/2026
107 Kraken Kraken NEO/EUR $1.94 $4,889.60 01:59:25 10/07/2026
108 Bit2Me Bit2Me NEO/EUR $1.94 $4,830.13 01:57:08 10/07/2026
109 DigiFinex DigiFinex NEO/USDT $1.96 $4,747.18 02:00:08 10/07/2026
110 BitKan BitKan NEO/USDT $1.96 $4,709.85 02:00:12 10/07/2026
111 Gate Gate NEO/USDT $1.96 $3,567.85 01:56:24 10/07/2026
112 CoinEx CoinEx NEO/USDC $1.95 $3,326.54 01:59:53 10/07/2026
113 CoinEx CoinEx NEO/BTC $1.96 $3,310.00 01:59:53 10/07/2026
114 Bitcoiva Bitcoiva NEO/USDT $1.96 $2,329.51 02:00:12 10/07/2026
115 KuCoin KuCoin NEO/BTC $1.96 $1,926.05 01:59:23 10/07/2026
116 Hibt Hibt NEO/USDT $1.96 $1,839.04 01:51:09 10/07/2026
117 Bitrue Bitrue NEO/USDT $1.96 $1,489.84 01:57:08 10/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.96 $1,394.19 01:59:53 10/07/2026
119 Flipster Flipster NEO/USDT $1.95 $686.39 02:00:16 10/07/2026
120 Gate Gate NEO/BTC $1.95 $431.42 01:56:24 10/07/2026
121 Binance.US Binance.US NEO/USDT $2.04 $376.45 01:59:53 10/07/2026
122 Coinone Coinone NEO/KRW $1.93 $316.95 01:59:23 10/07/2026
123 Upbit Upbit NEO/BTC $1.95 $240.23 01:56:53 10/07/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.91 $217.64 01:57:07 10/07/2026
125 EXMO EXMO NEO/USD $1.76 $167.86 01:57:07 10/07/2026
126 Tokocrypto Tokocrypto NEO/USDT $1.96 $153.22 01:57:08 10/07/2026
127 TRIV TRIV NEO/IDR $1.97 $115.51 02:00:15 10/07/2026
128 TRIV TRIV NEO/USDT $1.96 $115.12 02:00:15 10/07/2026
129 Bitfinex Bitfinex NEO/USDT $1.90 $114.12 01:57:15 10/07/2026
130 CoinDCX CoinDCX NEO/INR $2.05 $89.71 01:54:07 10/07/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.94 $56.70 01:57:07 10/07/2026
132 Indodax Indodax NEO/IDR $1.92 $30.03 01:59:24 10/07/2026
133 CEX.IO CEX.IO NEO/EUR $1.96 $27.62 01:57:08 10/07/2026
134 Upbit Upbit NEO/USDT $1.78 $27.49 01:56:53 10/07/2026
135 CEX.IO CEX.IO NEO/USDC $1.96 $26.18 01:57:08 10/07/2026
136 CEX.IO CEX.IO NEO/USD $1.97 $18.50 01:57:08 10/07/2026
137 CoinDCX CoinDCX NEO/USDT $1.96 $16.43 01:54:07 10/07/2026
138 CEX.IO CEX.IO NEO/USDT $1.96 $15.94 01:57:08 10/07/2026
139 OKJ OKJ NEO/JPY $1.90 $0.9345 01:57:08 10/07/2026
140 Poloniex Poloniex NEO/USDT $1.92 $0 01:59:23 10/07/2026
141 HitBTC HitBTC NEO/BTC $1.97 $0 02:00:08 10/07/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 02:00:08 10/07/2026
143 BigONE BigONE NEO/USDT $2.05 $0 01:57:07 10/07/2026
144 ZebPay ZebPay NEO/INR $2.06 $0 02:00:08 10/07/2026
145 Bitbns Bitbns NEO/INR $5.77 $0 01:54:07 10/07/2026
146 WazirX WazirX NEO/USDT $1.97 $0 02:00:09 10/07/2026
147 Bitrue Bitrue NEO/XRP $23.35 $0 01:57:08 10/07/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.96 $0 01:57:08 10/07/2026
149 FMFW.io FMFW.io NEO/BTC $1.97 $0 02:00:08 10/07/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 02:00:08 10/07/2026
151 Giottus Giottus NEO/INR $2.74 $0 02:00:10 10/07/2026
152 Giottus Giottus NEO/USDT $1.96 $0 02:00:10 10/07/2026
153 Changelly Changelly NEO/BTC $1.97 $0 01:57:16 10/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 01:57:16 10/07/2026
155 WOO X WOO X NEO/USDT $1.96 $0 01:51:18 10/07/2026
156 Binance TH Binance TH NEO/USDT $1.96 $0 01:57:11 10/07/2026
157 ADEN ADEN NEO/USDT $1.95 $0 02:03:54 10/07/2026
158 Gate US Gate US NEO/USDT $1.96 $0 02:00:11 10/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 10/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,184,904 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá