Neo NEO
Xếp hạng #152
07:44:48 03/11/2026
Giá Neo (NEO)
$1.96 0.25%
0.00002545 BTC
51,031 VND
Thấp: $1.92
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $53,773,885 | 07:00:15 03/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.95 | $4,392,521 | 06:57:16 03/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.95 | $2,229,971 | 06:54:17 03/11/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.95 | $2,214,618 | 07:00:08 03/11/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.95 | $2,164,422 | 06:57:15 03/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.95 | $1,871,422 | 06:54:15 03/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.95 | $1,767,277 | 06:57:20 03/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.95 | $1,547,684 | 06:57:16 03/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.95 | $1,185,952 | 07:00:15 03/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.95 | $912,362 | 06:57:16 03/11/2026 |
| 11 |  BingX |
NEO/USDT | $1.95 | $815,286 | 06:57:17 03/11/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $1.96 | $740,824 | 06:57:15 03/11/2026 |
| 13 |  Paribu |
NEO/TRY | $1.95 | $499,011 | 06:59:23 03/11/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.95 | $439,464 | 06:54:12 03/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.95 | $355,517 | 06:54:16 03/11/2026 |
| 16 |  Bybit |
NEO/USDT | $1.94 | $321,222 | 06:54:16 03/11/2026 |
| 17 |  ASTX |
NEO/USDT | $1.95 | $279,785 | 07:00:16 03/11/2026 |
| 18 | Hotcoin |
NEO/USDT | $1.95 | $270,699 | 06:57:18 03/11/2026 |
| 19 |  Bitunix |
NEO/USDT | $1.95 | $245,072 | 06:57:16 03/11/2026 |
| 20 |  Toobit |
NEO/USDT | $1.95 | $233,838 | 06:57:17 03/11/2026 |
| 21 | Binance |
NEO/USDT | $1.95 | $233,792 | 06:56:54 03/11/2026 |
| 22 |  x.me Exchange |
NEO/USDT | $1.95 | $210,094 | 06:57:18 03/11/2026 |
| 23 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,157 | 07:00:16 03/11/2026 |
| 24 |  Bitbaby |
NEO/USDT | $1.95 | $203,106 | 07:00:16 03/11/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.95 | $201,076 | 07:00:07 03/11/2026 |
| 26 |  EasiCoin |
NEO/USDT | $1.95 | $200,717 | 07:00:16 03/11/2026 |
| 27 |  BTSE |
NEO/USDT | $1.95 | $199,882 | 06:57:15 03/11/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $1.95 | $199,857 | 07:00:15 03/11/2026 |
| 29 |  TRAIEX |
NEO/USDT | $1.95 | $199,823 | 07:00:15 03/11/2026 |
| 30 |  BITmarkets |
NEO/USDT | $1.95 | $199,541 | 06:57:15 03/11/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.95 | $197,207 | 06:51:07 03/11/2026 |
| 32 |  YUBIT |
NEO/USDT | $1.95 | $192,652 | 06:57:15 03/11/2026 |
| 33 |  AEGET |
NEO/USDT | $1.95 | $190,010 | 07:00:16 03/11/2026 |
| 34 | Bitbase |
NEO/USDC | $1.95 | $176,793 | 06:51:07 03/11/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $1.95 | $166,237 | 06:57:08 03/11/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.94 | $160,025 | 06:57:16 03/11/2026 |
| 37 |  OKX |
NEO/USDT | $1.95 | $154,935 | 06:56:54 03/11/2026 |
| 38 | Bitbase |
NEO/USDT | $1.95 | $144,600 | 06:51:18 03/11/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.95 | $117,134 | 06:57:11 03/11/2026 |
| 40 |  Cofinex |
NEO/USDT | $1.95 | $112,287 | 07:00:17 03/11/2026 |
| 41 |  Zoomex |
NEO/USDT | $1.94 | $96,343.18 | 06:57:15 03/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.95 | $91,865.73 | 06:54:07 03/11/2026 |
| 43 |  Upbit |
NEO/KRW | $1.95 | $91,687.11 | 06:56:23 03/11/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.95 | $77,418.88 | 06:54:26 03/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.95 | $75,715.92 | 06:57:11 03/11/2026 |
| 46 |  WEEX |
NEO/USDT | $1.95 | $73,738.88 | 06:57:10 03/11/2026 |
| 47 | Bitunix |
NEO/USDT | $1.95 | $72,731.24 | 06:57:11 03/11/2026 |
| 48 |  XXKK |
NEO/USDT | $1.95 | $68,934.53 | 06:57:11 03/11/2026 |
| 49 | MEXC |
NEO/USDT | $1.95 | $68,231.92 | 06:48:11 03/11/2026 |
| 50 |  LBank |
NEO/USDT | $1.95 | $63,946.25 | 06:57:11 03/11/2026 |
| 51 | Bitbaby |
NEO/USDC | $1.95 | $61,661.88 | 07:00:16 03/11/2026 |
| 52 |  KuCoin |
NEO/USDT | $1.95 | $61,296.66 | 06:56:23 03/11/2026 |
| 53 |  HitBTC |
NEO/USDT | $1.95 | $58,585.00 | 06:48:18 03/11/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $1.95 | $57,871.07 | 07:00:07 03/11/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.95 | $56,598.69 | 06:57:12 03/11/2026 |
| 56 |  Changelly |
NEO/USDT | $1.95 | $56,598.69 | 06:57:11 03/11/2026 |
| 57 | MEXC |
NEO/USDC | $1.95 | $54,800.22 | 06:48:11 03/11/2026 |
| 58 |  TxFlow |
NEO/USDC | $1.94 | $52,909.89 | 06:43:16 03/11/2026 |
| 59 |  BYDFi |
NEO/USDT | $1.95 | $51,519.99 | 06:57:08 03/11/2026 |
| 60 |  BloFin |
NEO/USDT | $1.95 | $50,748.20 | 06:57:17 03/11/2026 |
| 61 | Binance |
NEO/TRY | $1.94 | $48,881.19 | 06:56:54 03/11/2026 |
| 62 |  Hibt |
NEO/USDT | $1.95 | $47,031.94 | 06:57:08 03/11/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.95 | $46,760.13 | 06:51:07 03/11/2026 |
| 64 |  Pionex |
NEO/USDT | $1.95 | $45,559.30 | 06:57:10 03/11/2026 |
| 65 |  Variational |
NEO/USDC | $1.94 | $40,712.91 | 07:00:17 03/11/2026 |
| 66 |  Picol |
NEO/USDT | $1.95 | $40,187.72 | 07:00:10 03/11/2026 |
| 67 |  Bitvavo |
NEO/EUR | $1.95 | $39,566.39 | 06:57:11 03/11/2026 |
| 68 | BingX |
NEO/USDT | $1.95 | $37,337.16 | 06:57:11 03/11/2026 |
| 69 |  Binance TR |
NEO/TRY | $1.94 | $36,553.16 | 06:57:10 03/11/2026 |
| 70 |  XBO.com |
NEO/USDT | $1.94 | $30,974.50 | 06:57:10 03/11/2026 |
| 71 |  LeveX |
NEO/USDT | $1.95 | $28,028.05 | 07:00:16 03/11/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.94 | $27,712.09 | 06:57:11 03/11/2026 |
| 73 | Binance |
NEO/USDC | $1.95 | $27,539.91 | 06:56:42 03/11/2026 |
| 74 | KuCoin |
NEO/USDT | $1.95 | $26,618.92 | 06:54:20 03/11/2026 |
| 75 |  Bitget |
NEO/USDT | $1.95 | $24,577.32 | 06:55:02 03/11/2026 |
| 76 | ASTX |
NEO/USDT | $1.95 | $23,556.01 | 07:00:12 03/11/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.95 | $23,440.13 | 06:57:08 03/11/2026 |
| 78 | Bitrue |
NEO/USDC | $1.95 | $23,241.41 | 06:57:12 03/11/2026 |
| 79 | UZX |
NEO/USDT | $1.95 | $21,485.18 | 06:57:15 03/11/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.95 | $19,395.30 | 06:57:11 03/11/2026 |
| 81 |  BitKan |
NEO/USDT | $1.95 | $19,136.83 | 07:00:08 03/11/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $17,450.88 | 06:56:23 03/11/2026 |
| 83 |  Kraken |
NEO/USD | $1.95 | $16,659.36 | 06:59:24 03/11/2026 |
| 84 |  Gate |
NEO/USDT | $1.94 | $16,419.61 | 06:54:20 03/11/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.95 | $15,836.45 | 07:00:07 03/11/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.95 | $14,709.08 | 06:57:15 03/11/2026 |
| 87 | Pionex |
NEO/USDT | $1.95 | $13,447.49 | 06:57:15 03/11/2026 |
| 88 |  DigiFinex |
NEO/USDT | $1.95 | $11,211.51 | 06:57:08 03/11/2026 |
| 89 |  Tebbit |
NEO/USDT | $1.95 | $10,063.77 | 07:00:17 03/11/2026 |
| 90 |  ZKE |
NEO/USDT | $1.95 | $8,833.96 | 07:00:09 03/11/2026 |
| 91 |  PrimeXBT |
NEO/USDT | $1.95 | $8,578.49 | 07:00:16 03/11/2026 |
| 92 | Gate |
NEO/USDT | $1.95 | $8,500.31 | 06:56:54 03/11/2026 |
| 93 | Gate |
NEO/USDC | $1.95 | $8,053.49 | 06:56:54 03/11/2026 |
| 94 |  Bithumb |
NEO/KRW | $1.94 | $7,278.71 | 06:59:54 03/11/2026 |
| 95 |  CRMClick |
NEO/USDT | $1.94 | $7,179.28 | 06:57:07 03/11/2026 |
| 96 |  HTX |
NEO/USDT | $1.94 | $7,178.98 | 06:56:55 03/11/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.00 | $6,948.28 | 06:57:11 03/11/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.95 | $6,673.06 | 06:57:11 03/11/2026 |
| 99 | WEEX |
NEO/USDC | $1.95 | $6,008.15 | 06:57:10 03/11/2026 |
| 100 | Kraken |
NEO/EUR | $1.95 | $4,876.10 | 06:59:24 03/11/2026 |
| 101 |  Bit2Me |
NEO/EUR | $1.96 | $4,617.79 | 06:57:10 03/11/2026 |
| 102 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 103 | Bitrue |
NEO/USDT | $1.95 | $2,355.26 | 06:57:12 03/11/2026 |
| 104 |  CoinDCX |
NEO/INR | $2.10 | $2,091.48 | 06:57:07 03/11/2026 |
| 105 | CoinDCX |
NEO/USDT | $1.95 | $1,612.17 | 06:57:07 03/11/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $1,601.87 | 06:56:23 03/11/2026 |
| 107 |  Bitfinex |
NEO/USDT | $1.94 | $1,489.25 | 06:57:15 03/11/2026 |
| 108 | OKX |
NEO/USDC | $1.96 | $808.72 | 06:56:23 03/11/2026 |
| 109 | KuCoin |
NEO/BTC | $1.96 | $802.21 | 06:56:23 03/11/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $1.95 | $433.12 | 06:54:12 03/11/2026 |
| 111 |  Indodax |
NEO/IDR | $1.93 | $414.77 | 06:59:55 03/11/2026 |
| 112 |  Coinone |
NEO/KRW | $2.02 | $410.29 | 06:58:53 03/11/2026 |
| 113 |  Binance.US |
NEO/USDT | $1.94 | $280.05 | 06:59:23 03/11/2026 |
| 114 |  TRIV |
NEO/IDR | $1.96 | $200.18 | 07:00:14 03/11/2026 |
| 115 | TRIV |
NEO/USDT | $1.95 | $199.28 | 07:00:14 03/11/2026 |
| 116 |  ChangeNOW |
NEO/BTC | $4.76 | $66.79 | 06:57:11 03/11/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $1.94 | $46.58 | 06:54:12 03/11/2026 |
| 118 |  EXMO |
NEO/USDC | $1.77 | $37.64 | 06:57:10 03/11/2026 |
| 119 |  CEX.IO |
NEO/EUR | $1.95 | $23.34 | 06:45:10 03/11/2026 |
| 120 | CEX.IO |
NEO/USDT | $1.95 | $16.00 | 06:45:10 03/11/2026 |
| 121 | CEX.IO |
NEO/USDC | $1.96 | $14.47 | 06:45:10 03/11/2026 |
| 122 | CEX.IO |
NEO/USD | $1.95 | $14.37 | 06:45:10 03/11/2026 |
| 123 |  WazirX |
NEO/USDT | $1.93 | $10.63 | 07:00:08 03/11/2026 |
| 124 |  Poloniex |
NEO/USDT | $1.96 | $1.55 | 06:59:53 03/11/2026 |
| 125 | Upbit |
NEO/USDT | $1.97 | $0.07249 | 06:56:53 03/11/2026 |
| 126 | HitBTC |
NEO/BTC | $2.40 | $0 | 06:48:18 03/11/2026 |
| 127 | HitBTC |
NEO/USDC | $2.60 | $0 | 06:48:18 03/11/2026 |
| 128 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 07:00:08 03/11/2026 |
| 129 | OKX |
NEO/EUR | $1.99 | $0 | 06:56:54 03/11/2026 |
| 130 | Gate |
NEO/BTC | $2.00 | $0 | 06:56:24 03/11/2026 |
| 131 |  BigONE |
NEO/USDT | $2.08 | $0 | 06:54:13 03/11/2026 |
| 132 | Upbit |
NEO/BTC | $1.96 | $0 | 06:56:53 03/11/2026 |
| 133 |  ZebPay |
NEO/INR | $2.12 | $0 | 07:00:11 03/11/2026 |
| 134 |  Bitbns |
NEO/INR | $5.81 | $0 | 06:57:09 03/11/2026 |
| 135 | Bitrue |
NEO/XRP | $21.23 | $0 | 06:57:12 03/11/2026 |
| 136 |  Tokocrypto |
NEO/USDC | $1.95 | $0 | 06:57:11 03/11/2026 |
| 137 | Tokocrypto |
NEO/USDT | $1.95 | $0 | 06:57:11 03/11/2026 |
| 138 | FMFW.io |
NEO/BTC | $2.40 | $0 | 06:57:12 03/11/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.60 | $0 | 06:57:12 03/11/2026 |
| 140 |  Giottus |
NEO/INR | $2.55 | $0 | 06:57:08 03/11/2026 |
| 141 | Giottus |
NEO/USDT | $1.95 | $0 | 06:57:08 03/11/2026 |
| 142 | Changelly |
NEO/BTC | $2.40 | $0 | 06:57:11 03/11/2026 |
| 143 | Changelly |
NEO/USDC | $2.60 | $0 | 06:57:11 03/11/2026 |
| 144 |  WOO X |
NEO/USDT | $1.95 | $0 | 06:57:15 03/11/2026 |
| 145 |  Binance TH |
NEO/USDT | $1.95 | $0 | 06:57:09 03/11/2026 |
| 146 |  ADEN |
NEO/USDT | $1.94 | $0 | 07:01:00 03/11/2026 |
| 147 |  Gate US |
NEO/USDT | $1.95 | $0 | 07:00:11 03/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,773,885 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.