Neo NEO
Xếp hạng #147
09:54:00 19/07/2026
Giá Neo (NEO)
$2.04 4.93%
0.00003145 BTC
54,017 VND
Thấp: $1.93
Cao: $2.06
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.98 | $58,914,433 | 09:00:15 19/07/2026 |
| 2 |  Upbit |
NEO/KRW | $2.18 | $21,870,911 | 08:56:53 19/07/2026 |
| 3 |  Binance |
NEO/USDT | $1.98 | $8,957,746 | 08:54:16 19/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.98 | $7,389,358 | 08:57:16 19/07/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $1.98 | $5,426,540 | 09:00:16 19/07/2026 |
| 6 |  LBank |
NEO/USDT | $1.98 | $5,163,093 | 08:57:17 19/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.98 | $3,237,474 | 08:57:15 19/07/2026 |
| 8 |  BVOX |
NEO/USDT | $1.98 | $2,935,574 | 08:57:15 19/07/2026 |
| 9 |  CoinW |
NEO/USDT | $1.98 | $2,605,811 | 08:57:17 19/07/2026 |
| 10 |  FameEX |
NEO/USDT | $1.98 | $2,565,778 | 08:57:18 19/07/2026 |
| 11 |  Batonex |
NEO/USDT | $1.98 | $2,295,725 | 09:00:16 19/07/2026 |
| 12 |  YEX |
NEO/USDT | $1.98 | $2,132,222 | 08:57:16 19/07/2026 |
| 13 |  Bybit |
NEO/USDT | $1.98 | $2,130,636 | 08:54:16 19/07/2026 |
| 14 |  Echobit |
NEO/USDT | $1.98 | $1,893,937 | 08:57:16 19/07/2026 |
| 15 |  Ourbit |
NEO/USDT | $1.98 | $1,827,530 | 08:57:16 19/07/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $1.98 | $1,735,628 | 09:00:12 19/07/2026 |
| 17 |  CoinChief |
NEO/USDT | $1.98 | $1,655,213 | 08:57:16 19/07/2026 |
| 18 |  BTSE |
NEO/USDT | $1.98 | $1,405,927 | 08:57:15 19/07/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $1.98 | $1,364,040 | 09:00:16 19/07/2026 |
| 20 |  BITmarkets |
NEO/USDT | $1.98 | $1,363,209 | 09:00:15 19/07/2026 |
| 21 | Binance |
NEO/USDT | $1.98 | $1,345,608 | 08:56:43 19/07/2026 |
| 22 | Binance |
NEO/USDC | $1.98 | $1,323,166 | 08:54:16 19/07/2026 |
| 23 |  Toobit |
NEO/USDT | $1.98 | $1,177,522 | 08:57:16 19/07/2026 |
| 24 |  HTX |
NEO/USDT | $1.98 | $1,159,297 | 08:59:55 19/07/2026 |
| 25 |  CRMClick |
NEO/USDT | $1.98 | $1,159,291 | 09:00:10 19/07/2026 |
| 26 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 27 |  Bithumb |
NEO/KRW | $1.96 | $999,595 | 08:59:53 19/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.98 | $957,341 | 08:57:25 19/07/2026 |
| 29 |  BitMart |
NEO/USDT | $1.98 | $927,376 | 08:57:08 19/07/2026 |
| 30 |  Bitget |
NEO/USDT | $1.98 | $742,363 | 08:54:16 19/07/2026 |
| 31 |  Cofinex |
NEO/USDT | $1.98 | $742,338 | 09:00:17 19/07/2026 |
| 32 |  WhiteBIT |
NEO/USDT | $1.98 | $730,060 | 08:57:15 19/07/2026 |
| 33 |  BlockFin |
NEO/USDT | $1.98 | $693,623 | 09:00:15 19/07/2026 |
| 34 |  Zoomex |
NEO/USDT | $1.98 | $640,352 | 08:57:15 19/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.98 | $607,527 | 09:00:15 19/07/2026 |
| 36 |  MEXC |
NEO/USDT | $1.98 | $598,818 | 08:57:16 19/07/2026 |
| 37 |  KCEX |
NEO/USDT | $1.98 | $596,683 | 08:57:15 19/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.98 | $584,772 | 08:57:15 19/07/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.98 | $511,752 | 08:57:16 19/07/2026 |
| 40 | CoinW |
NEO/USDT | $1.99 | $497,573 | 08:57:11 19/07/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $1.98 | $478,764 | 08:57:11 19/07/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.98 | $447,937 | 09:00:16 19/07/2026 |
| 43 |  OKX |
NEO/USDT | $1.98 | $382,756 | 08:56:24 19/07/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $1.98 | $382,627 | 09:00:12 19/07/2026 |
| 45 |  x.me Exchange |
NEO/USDT | $1.98 | $376,715 | 08:57:17 19/07/2026 |
| 46 |  ASTX |
NEO/USDT | $1.98 | $350,742 | 09:00:16 19/07/2026 |
| 47 |  UZX |
NEO/USDT | $1.99 | $336,583 | 08:51:08 19/07/2026 |
| 48 | LBank |
NEO/USDT | $1.99 | $334,872 | 08:57:12 19/07/2026 |
| 49 | Hotcoin |
NEO/USDT | $1.99 | $327,342 | 08:57:13 19/07/2026 |
| 50 |  Paribu |
NEO/TRY | $1.99 | $324,836 | 08:59:23 19/07/2026 |
| 51 |  Bitrue |
NEO/USDT | $1.98 | $285,081 | 08:57:17 19/07/2026 |
| 52 |  Gate |
NEO/USDT | $1.98 | $274,012 | 08:54:19 19/07/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $1.98 | $228,228 | 08:57:26 19/07/2026 |
| 54 |  Pionex |
NEO/USDT | $1.99 | $224,410 | 08:57:12 19/07/2026 |
| 55 |  KuCoin |
NEO/USDT | $1.98 | $215,320 | 08:54:19 19/07/2026 |
| 56 | Ourbit |
NEO/USDT | $1.99 | $207,192 | 08:51:07 19/07/2026 |
| 57 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,347 | 09:00:15 19/07/2026 |
| 58 | Binance |
NEO/USDC | $1.99 | $199,191 | 08:56:43 19/07/2026 |
| 59 |  Picol |
NEO/USDT | $1.99 | $197,935 | 09:00:08 19/07/2026 |
| 60 | YEX |
NEO/USDC | $1.98 | $186,626 | 08:57:16 19/07/2026 |
| 61 | WhiteBIT |
NEO/USDT | $1.99 | $175,069 | 08:57:07 19/07/2026 |
| 62 |  Bitbase |
NEO/USDT | $1.98 | $173,359 | 08:57:17 19/07/2026 |
| 63 | Binance |
NEO/TRY | $1.98 | $166,351 | 08:56:43 19/07/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.98 | $151,938 | 08:57:07 19/07/2026 |
| 65 |  HitBTC |
NEO/USDT | $1.99 | $151,924 | 08:54:11 19/07/2026 |
| 66 |  Changelly |
NEO/USDT | $1.98 | $151,820 | 09:00:08 19/07/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $1.98 | $151,820 | 09:00:07 19/07/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $145,899 | 08:57:07 19/07/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.98 | $143,656 | 09:00:07 19/07/2026 |
| 70 | ASTX |
NEO/USDT | $1.98 | $135,146 | 09:00:12 19/07/2026 |
| 71 |  XT.COM |
NEO/USDT | $1.99 | $133,744 | 08:57:08 19/07/2026 |
| 72 |  BloFin |
NEO/USDT | $1.98 | $123,023 | 08:48:16 19/07/2026 |
| 73 | MEXC |
NEO/USDT | $1.98 | $122,051 | 08:57:11 19/07/2026 |
| 74 |  XXKK |
NEO/USDT | $1.98 | $120,577 | 09:00:11 19/07/2026 |
| 75 |  Bitvavo |
NEO/EUR | $1.98 | $114,057 | 08:57:12 19/07/2026 |
| 76 | KuCoin |
NEO/USDT | $1.99 | $108,067 | 08:56:23 19/07/2026 |
| 77 | WhiteBIT |
NEO/USDC | $1.98 | $104,565 | 08:57:07 19/07/2026 |
| 78 | MEXC |
NEO/USDC | $1.98 | $96,868.77 | 08:57:16 19/07/2026 |
| 79 | Bitunix |
NEO/USDT | $1.98 | $92,494.67 | 08:57:12 19/07/2026 |
| 80 | Bitbaby |
NEO/USDC | $1.98 | $89,377.32 | 09:00:15 19/07/2026 |
| 81 | UZX |
NEO/USDT | $1.98 | $82,981.70 | 08:57:16 19/07/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.98 | $76,442.89 | 09:00:07 19/07/2026 |
| 83 |  Binance TR |
NEO/TRY | $1.98 | $69,046.40 | 08:57:10 19/07/2026 |
| 84 |  BingX |
NEO/USDT | $1.98 | $69,002.04 | 08:57:07 19/07/2026 |
| 85 |  AEGET |
NEO/USDT | $1.98 | $68,688.96 | 09:00:19 19/07/2026 |
| 86 | MEXC |
NEO/USDC | $1.98 | $56,126.28 | 08:57:11 19/07/2026 |
| 87 |  LeveX |
NEO/USDT | $1.98 | $55,923.14 | 09:00:16 19/07/2026 |
| 88 | Cofinex |
NEO/USDT | $1.98 | $50,362.73 | 09:00:07 19/07/2026 |
| 89 |  Kraken |
NEO/USD | $1.98 | $49,595.15 | 08:59:24 19/07/2026 |
| 90 | Pionex |
NEO/USDT | $1.98 | $48,520.21 | 08:57:16 19/07/2026 |
| 91 | Gate |
NEO/USDT | $1.99 | $45,046.29 | 08:56:24 19/07/2026 |
| 92 |  LATOKEN |
NEO/USDT | $2.00 | $45,026.29 | 08:57:11 19/07/2026 |
| 93 | Bitget |
NEO/USDT | $1.99 | $44,168.49 | 08:54:52 19/07/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.98 | $40,823.33 | 09:00:08 19/07/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.98 | $40,737.01 | 08:57:14 19/07/2026 |
| 96 |  BitKan |
NEO/USDT | $1.98 | $37,251.62 | 09:00:12 19/07/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.98 | $36,813.60 | 08:57:07 19/07/2026 |
| 98 | WhiteBIT |
NEO/EUR | $1.98 | $32,700.73 | 08:57:07 19/07/2026 |
| 99 | Bitbase |
NEO/USDC | $1.98 | $32,550.79 | 08:57:17 19/07/2026 |
| 100 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.87 | 09:00:16 19/07/2026 |
| 101 | Bitrue |
NEO/USDC | $1.98 | $27,543.95 | 08:57:12 19/07/2026 |
| 102 |  ZKE |
NEO/USDT | $1.98 | $24,514.14 | 09:00:13 19/07/2026 |
| 103 | Gate |
NEO/USDC | $1.99 | $21,897.52 | 08:56:24 19/07/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $1.98 | $21,485.83 | 09:00:16 19/07/2026 |
| 105 |  CoinEx |
NEO/USDT | $1.98 | $21,116.67 | 08:59:53 19/07/2026 |
| 106 |  Hibt |
NEO/USDT | $1.99 | $19,125.77 | 08:51:08 19/07/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.00 | $18,960.02 | 08:57:07 19/07/2026 |
| 108 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 109 | Bitrue |
NEO/USDT | $1.98 | $14,406.18 | 08:57:12 19/07/2026 |
| 110 |  Coinone |
NEO/KRW | $1.95 | $11,095.01 | 08:56:53 19/07/2026 |
| 111 | WhiteBIT |
NEO/UAH | $1.92 | $7,251.24 | 08:57:07 19/07/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $1.99 | $5,821.63 | 08:57:07 19/07/2026 |
| 113 | WhiteBIT |
NEO/BTC | $1.99 | $5,799.53 | 08:57:07 19/07/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $1.98 | $5,390.04 | 08:57:07 19/07/2026 |
| 115 |  WEEX |
NEO/USDC | $1.99 | $5,006.61 | 08:57:10 19/07/2026 |
| 116 | WEEX |
NEO/USDT | $1.98 | $4,909.15 | 08:57:10 19/07/2026 |
| 117 | Kraken |
NEO/EUR | $1.99 | $4,730.16 | 08:59:54 19/07/2026 |
| 118 |  Bit2Me |
NEO/EUR | $2.00 | $4,598.81 | 08:57:11 19/07/2026 |
| 119 | CoinEx |
NEO/BTC | $1.99 | $3,268.36 | 08:59:53 19/07/2026 |
| 120 | CoinEx |
NEO/USDC | $1.98 | $3,232.76 | 08:59:53 19/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $1.98 | $2,534.57 | 09:00:08 19/07/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.94 | $2,424.38 | 08:57:15 19/07/2026 |
| 123 | KuCoin |
NEO/BTC | $1.99 | $1,530.58 | 08:56:23 19/07/2026 |
| 124 | Gate |
NEO/BTC | $2.01 | $1,236.50 | 08:56:24 19/07/2026 |
| 125 | Upbit |
NEO/USDT | $2.35 | $1,128.29 | 08:56:53 19/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.99 | $1,127.55 | 09:01:05 19/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.98 | $1,127.55 | 09:01:05 19/07/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.06 | $785.58 | 08:59:53 19/07/2026 |
| 129 | OKX |
NEO/USDC | $2.00 | $711.08 | 08:56:24 19/07/2026 |
| 130 | OKX |
NEO/EUR | $2.01 | $710.88 | 08:56:24 19/07/2026 |
| 131 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.09 | $434.14 | 08:57:11 19/07/2026 |
| 133 | Upbit |
NEO/BTC | $2.38 | $241.65 | 08:56:53 19/07/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.99 | $178.65 | 08:57:11 19/07/2026 |
| 135 | OKX |
NEO/USD | $2.00 | $157.52 | 08:56:24 19/07/2026 |
| 136 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 137 |  Indodax |
NEO/IDR | $2.08 | $101.29 | 08:59:54 19/07/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $1.98 | $49.66 | 08:57:09 19/07/2026 |
| 139 |  CEX.IO |
NEO/USD | $2.00 | $43.16 | 08:54:10 19/07/2026 |
| 140 | CEX.IO |
NEO/USDC | $1.99 | $43.09 | 08:54:10 19/07/2026 |
| 141 |  Binance TH |
NEO/USDT | $1.98 | $31.73 | 08:57:08 19/07/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.00 | $27.96 | 08:54:10 19/07/2026 |
| 143 | CEX.IO |
NEO/EUR | $1.99 | $23.94 | 08:54:10 19/07/2026 |
| 144 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 145 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 146 |  Poloniex |
NEO/USDT | $1.99 | $7.41 | 08:59:53 19/07/2026 |
| 147 | HitBTC |
NEO/BTC | $2.02 | $0 | 08:54:11 19/07/2026 |
| 148 | HitBTC |
NEO/USDC | $1.96 | $0 | 08:54:11 19/07/2026 |
| 149 |  BigONE |
NEO/USDT | $1.95 | $0 | 08:57:11 19/07/2026 |
| 150 |  ZebPay |
NEO/INR | $2.06 | $0 | 08:57:07 19/07/2026 |
| 151 |  Bitbns |
NEO/INR | $5.69 | $0 | 08:57:07 19/07/2026 |
| 152 |  WazirX |
NEO/USDT | $1.94 | $0 | 09:00:09 19/07/2026 |
| 153 | Bitrue |
NEO/XRP | $23.33 | $0 | 08:57:12 19/07/2026 |
| 154 | Tokocrypto |
NEO/USDC | $1.99 | $0 | 08:57:09 19/07/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.02 | $0 | 08:57:07 19/07/2026 |
| 156 | FMFW.io |
NEO/USDC | $1.96 | $0 | 08:57:07 19/07/2026 |
| 157 |  Giottus |
NEO/INR | $2.70 | $0 | 08:48:09 19/07/2026 |
| 158 | Giottus |
NEO/USDT | $1.99 | $0 | 08:48:09 19/07/2026 |
| 159 | Changelly |
NEO/BTC | $2.02 | $0 | 09:00:08 19/07/2026 |
| 160 | Changelly |
NEO/USDC | $1.96 | $0 | 09:00:08 19/07/2026 |
| 161 |  WOO X |
NEO/USDT | $1.98 | $0 | 08:57:15 19/07/2026 |
| 162 |  OKJ |
NEO/JPY | $1.91 | $0 | 08:57:12 19/07/2026 |
| 163 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 164 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 165 |  ADEN |
NEO/USDT | $1.98 | $0 | 09:00:54 19/07/2026 |
| 166 |  Gate US |
NEO/USDT | $1.98 | $0 | 09:00:07 19/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,914,433 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.