Neo NEO
Xếp hạng #154
00:03:00 19/10/2026
Giá Neo (NEO)
$2.16 -4.41%
0.00002663 BTC
56,389 VND
Thấp: $2.15
Cao: $2.29
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $48,057,216 | 00:00:15 19/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.15 | $6,505,779 | 23:57:18 18/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.15 | $4,216,715 | 23:57:16 18/10/2026 |
| 4 | BingX |
NEO/USDT | $2.15 | $2,319,307 | 23:57:18 18/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.15 | $2,199,143 | 23:48:15 18/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.15 | $2,130,461 | 23:54:17 18/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.15 | $1,907,637 | 23:57:15 18/10/2026 |
| 8 |  CEEX exchange |
NEO/USDT | $2.15 | $1,632,120 | 00:00:09 19/10/2026 |
| 9 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.15 | $1,292,993 | 23:57:16 18/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.15 | $1,214,740 | 23:57:15 18/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.15 | $901,943 | 23:57:16 18/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.15 | $795,494 | 23:57:15 18/10/2026 |
| 14 |  FameEX |
NEO/USDT | $2.15 | $595,395 | 23:57:21 18/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.16 | $507,895 | 23:59:23 18/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.15 | $435,975 | 23:54:16 18/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.15 | $388,425 | 23:48:17 18/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.15 | $318,675 | 23:57:17 18/10/2026 |
| 19 |  ASTX |
NEO/USDT | $2.16 | $316,620 | 00:00:15 19/10/2026 |
| 20 | Binance |
NEO/USDT | $2.15 | $289,365 | 23:56:52 18/10/2026 |
| 21 |  Toobit |
NEO/USDT | $2.15 | $284,692 | 23:57:15 18/10/2026 |
| 22 |  KCEX |
NEO/USDT | $2.15 | $259,633 | 23:57:15 18/10/2026 |
| 23 |  Bybit |
NEO/USDT | $2.15 | $250,125 | 23:54:17 18/10/2026 |
| 24 |  LATOKEN |
NEO/USDT | $2.15 | $249,647 | 23:54:11 18/10/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.15 | $238,595 | 23:57:19 18/10/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.16 | $235,656 | 00:00:16 19/10/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,294 | 00:00:17 19/10/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.16 | $202,774 | 00:00:15 19/10/2026 |
| 29 |  BTSE |
NEO/USDT | $2.15 | $202,649 | 23:57:15 18/10/2026 |
| 30 |  BITmarkets |
NEO/USDT | $2.15 | $202,384 | 23:57:15 18/10/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.15 | $200,680 | 23:57:15 18/10/2026 |
| 32 |  AEGET |
NEO/USDT | $2.15 | $196,034 | 00:00:16 19/10/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.15 | $196,012 | 23:42:11 18/10/2026 |
| 34 |  Traiex |
NEO/USDT | $2.16 | $195,807 | 00:00:16 19/10/2026 |
| 35 | Bitbase |
NEO/USDC | $2.15 | $180,556 | 23:42:11 18/10/2026 |
| 36 |  Upbit |
NEO/KRW | $2.18 | $176,487 | 23:56:53 18/10/2026 |
| 37 | Bitbase |
NEO/USDT | $2.15 | $171,222 | 23:39:17 18/10/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.16 | $161,491 | 00:00:20 19/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.15 | $156,456 | 23:57:17 18/10/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.16 | $154,841 | 00:00:16 19/10/2026 |
| 41 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,392 | 23:57:07 18/10/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.15 | $123,999 | 23:57:15 18/10/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.15 | $104,284 | 00:00:17 19/10/2026 |
| 45 | CoinW |
NEO/USDT | $2.16 | $96,391.71 | 23:45:11 18/10/2026 |
| 46 | EasiCoin |
NEO/USDT | $2.16 | $95,626.50 | 00:00:08 19/10/2026 |
| 47 |  OKX |
NEO/USDT | $2.16 | $93,531.13 | 23:56:23 18/10/2026 |
| 48 |  UZX |
NEO/USDT | $2.15 | $90,971.23 | 23:57:07 18/10/2026 |
| 49 |  LBank |
NEO/USDT | $2.16 | $81,230.54 | 23:57:08 18/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.16 | $77,800.92 | 23:57:10 18/10/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.15 | $74,973.33 | 23:57:15 18/10/2026 |
| 52 | Bitunix |
NEO/USDT | $2.16 | $71,099.16 | 23:57:11 18/10/2026 |
| 53 |  BloFin |
NEO/USDT | $2.15 | $62,710.66 | 23:57:16 18/10/2026 |
| 54 | Bitbaby |
NEO/USDC | $2.15 | $57,481.43 | 00:00:16 19/10/2026 |
| 55 | MEXC |
NEO/USDT | $2.16 | $56,808.55 | 23:51:08 18/10/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.16 | $56,392.07 | 23:57:11 18/10/2026 |
| 57 |  WEEX |
NEO/USDT | $2.15 | $55,181.57 | 23:57:12 18/10/2026 |
| 58 | MEXC |
NEO/USDC | $2.16 | $55,010.89 | 23:51:08 18/10/2026 |
| 59 |  KuCoin |
NEO/USDT | $2.15 | $51,848.28 | 23:54:19 18/10/2026 |
| 60 | Cofinex |
NEO/USDT | $2.16 | $50,098.92 | 00:00:13 19/10/2026 |
| 61 |  Pionex |
NEO/USDT | $2.16 | $49,622.99 | 23:57:07 18/10/2026 |
| 62 |  XXKK |
NEO/USDT | $2.16 | $48,989.12 | 00:00:07 19/10/2026 |
| 63 |  Picol |
NEO/USDT | $2.16 | $44,330.18 | 00:00:10 19/10/2026 |
| 64 |  Hyperliquid |
NEO/USDC | $2.16 | $43,919.70 | 23:54:26 18/10/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.16 | $36,308.29 | 23:54:12 18/10/2026 |
| 66 | BingX |
NEO/USDT | $2.16 | $35,964.81 | 23:57:07 18/10/2026 |
| 67 | Binance |
NEO/USDC | $2.15 | $35,358.81 | 23:56:54 18/10/2026 |
| 68 |  TxFlow |
NEO/USDC | $2.15 | $34,066.71 | 00:01:02 19/10/2026 |
| 69 | ASTX |
NEO/USDT | $2.16 | $29,326.61 | 00:00:10 19/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.15 | $29,007.98 | 23:57:08 18/10/2026 |
| 71 | Binance |
NEO/TRY | $2.15 | $28,500.40 | 23:56:52 18/10/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.19 | $28,396.93 | 23:59:54 18/10/2026 |
| 73 |  Hibt |
NEO/USDT | $2.16 | $28,065.52 | 23:57:11 18/10/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.63 | 00:00:16 19/10/2026 |
| 75 |  LeveX |
NEO/USDT | $2.15 | $26,648.47 | 00:00:15 19/10/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.15 | $24,809.94 | 00:00:10 19/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.16 | $24,805.91 | 23:57:08 18/10/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.16 | $24,804.10 | 23:57:10 18/10/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.15 | $24,799.16 | 23:45:08 18/10/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.16 | $24,768.54 | 23:59:53 18/10/2026 |
| 81 | Bitrue |
NEO/USDC | $2.16 | $23,274.52 | 23:57:10 18/10/2026 |
| 82 |  Binance TR |
NEO/TRY | $2.15 | $19,972.18 | 23:57:09 18/10/2026 |
| 83 |  Bitget |
NEO/USDT | $2.16 | $18,719.68 | 23:54:56 18/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.16 | $18,342.41 | 00:00:12 19/10/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.16 | $18,132.77 | 23:57:10 18/10/2026 |
| 86 |  Gate |
NEO/USDT | $2.16 | $17,121.82 | 23:56:54 18/10/2026 |
| 87 | KuCoin |
NEO/USDT | $2.15 | $17,060.59 | 23:48:53 18/10/2026 |
| 88 | WhiteBIT |
NEO/USDC | $2.16 | $17,058.69 | 23:57:10 18/10/2026 |
| 89 | WhiteBIT |
NEO/EUR | $2.15 | $16,022.46 | 23:57:10 18/10/2026 |
| 90 | Gate |
NEO/USDT | $2.15 | $16,003.19 | 23:54:20 18/10/2026 |
| 91 | Gate |
NEO/USDC | $2.16 | $13,541.63 | 23:56:24 18/10/2026 |
| 92 | UZX |
NEO/USDT | $2.15 | $11,731.52 | 23:57:15 18/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.16 | $11,440.91 | 00:00:17 19/10/2026 |
| 94 |  BitKan |
NEO/USDT | $2.16 | $11,372.64 | 00:00:10 19/10/2026 |
| 95 |  ZKE |
NEO/USDT | $2.16 | $11,369.37 | 00:00:13 19/10/2026 |
| 96 |  Bitvavo |
NEO/EUR | $2.16 | $10,617.27 | 23:57:07 18/10/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.16 | $10,528.48 | 23:57:11 18/10/2026 |
| 98 | Pionex |
NEO/USDT | $2.15 | $9,182.95 | 23:57:16 18/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.15 | $8,084.27 | 23:57:12 18/10/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.06 | $7,318.12 | 23:57:10 18/10/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.16 | $6,359.50 | 00:00:16 19/10/2026 |
| 102 |  Variational |
NEO/USDC | $2.15 | $5,116.82 | 00:00:16 19/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.16 | $3,400.53 | 23:57:10 18/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.15 | $2,703.18 | 23:57:10 18/10/2026 |
| 105 |  Bitcoiva |
NEO/USDT | $2.15 | $2,677.83 | 00:00:08 19/10/2026 |
| 106 |  CRMClick |
NEO/USDT | $2.14 | $2,092.09 | 23:57:10 18/10/2026 |
| 107 |  HTX |
NEO/USDT | $2.14 | $2,092.09 | 23:59:55 18/10/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.16 | $1,277.86 | 23:59:23 18/10/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 110 |  Bit2Me |
NEO/EUR | $2.16 | $1,225.60 | 23:57:07 18/10/2026 |
| 111 | KuCoin |
NEO/BTC | $2.15 | $864.65 | 23:48:53 18/10/2026 |
| 112 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 113 | OKX |
NEO/USDC | $2.15 | $511.51 | 23:56:54 18/10/2026 |
| 114 |  Coinone |
NEO/KRW | $2.39 | $453.83 | 23:59:23 18/10/2026 |
| 115 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 116 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 117 |  Binance.US |
NEO/USDT | $2.20 | $385.95 | 23:59:23 18/10/2026 |
| 118 |  CoinDCX |
NEO/INR | $2.28 | $366.49 | 00:00:07 19/10/2026 |
| 119 |  CEX.IO |
NEO/USDT | $2.16 | $271.64 | 23:51:08 18/10/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.15 | $170.61 | 00:00:07 19/10/2026 |
| 121 | CEX.IO |
NEO/EUR | $2.16 | $166.37 | 23:51:08 18/10/2026 |
| 122 |  Indodax |
NEO/IDR | $2.20 | $160.87 | 23:59:54 18/10/2026 |
| 123 |  BigONE |
NEO/USDT | $2.21 | $112.27 | 23:54:10 18/10/2026 |
| 124 | CEX.IO |
NEO/USDC | $2.16 | $105.95 | 23:51:08 18/10/2026 |
| 125 | OKX |
NEO/EUR | $2.16 | $93.90 | 23:56:23 18/10/2026 |
| 126 |  ChangeNOW |
NEO/BTC | $5.03 | $70.71 | 23:54:11 18/10/2026 |
| 127 |  ZebPay |
NEO/INR | $2.32 | $31.71 | 00:00:10 19/10/2026 |
| 128 |  Bitfinex |
NEO/USDT | $2.19 | $28.50 | 23:57:16 18/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.17 | $28.03 | 23:59:53 18/10/2026 |
| 130 | CEX.IO |
NEO/USD | $2.16 | $18.16 | 23:51:08 18/10/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.15 | $11.68 | 23:57:08 18/10/2026 |
| 132 | Upbit |
NEO/USDT | $2.20 | $0.5065 | 23:56:53 18/10/2026 |
| 133 | HitBTC |
NEO/BTC | $2.54 | $0 | 23:45:08 18/10/2026 |
| 134 | HitBTC |
NEO/USDC | $2.60 | $0 | 23:45:08 18/10/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 00:00:13 19/10/2026 |
| 136 | Gate |
NEO/BTC | $2.31 | $0 | 23:56:24 18/10/2026 |
| 137 | Upbit |
NEO/BTC | $2.48 | $0 | 23:56:53 18/10/2026 |
| 138 |  Bitbns |
NEO/INR | $5.79 | $0 | 23:57:11 18/10/2026 |
| 139 |  WazirX |
NEO/USDT | $2.27 | $0 | 00:00:12 19/10/2026 |
| 140 | Bitrue |
NEO/XRP | $21.58 | $0 | 23:57:10 18/10/2026 |
| 141 | Tokocrypto |
NEO/USDC | $2.15 | $0 | 23:57:08 18/10/2026 |
| 142 | FMFW.io |
NEO/BTC | $2.53 | $0 | 23:57:10 18/10/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0 | 23:57:10 18/10/2026 |
| 144 |  Giottus |
NEO/INR | $2.54 | $0 | 00:00:12 19/10/2026 |
| 145 | Giottus |
NEO/USDT | $2.16 | $0 | 00:00:12 19/10/2026 |
| 146 | Changelly |
NEO/BTC | $2.53 | $0 | 23:57:08 18/10/2026 |
| 147 | Changelly |
NEO/USDC | $2.60 | $0 | 23:57:08 18/10/2026 |
| 148 |  WOO X |
NEO/USDT | $2.15 | $0 | 23:57:15 18/10/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.15 | $0 | 23:57:07 18/10/2026 |
| 150 |  ADEN |
NEO/USDT | $2.15 | $0 | 00:00:59 19/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.16 | $0 | 00:00:07 19/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,057,216 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.