Neo NEO
Xếp hạng #153
20:23:00 15/10/2026
Giá Neo (NEO)
$2.21 -4%
0.00002754 BTC
57,112 VND
Thấp: $2.20
Cao: $2.38
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $108,799,854 | 20:00:15 15/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,503,424 | 19:57:19 15/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.21 | $4,716,119 | 19:57:16 15/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.22 | $4,420,673 | 19:54:17 15/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.21 | $3,761,517 | 19:57:15 15/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.22 | $3,445,973 | 19:57:18 15/10/2026 |
| 7 | BingX |
NEO/USDT | $2.21 | $2,363,240 | 19:57:19 15/10/2026 |
| 8 |  OmniX |
NEO/USDT | $2.21 | $2,246,463 | 19:57:16 15/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.22 | $2,134,392 | 19:54:15 15/10/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.22 | $2,078,919 | 20:00:16 15/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.22 | $1,625,502 | 19:57:16 15/10/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.22 | $1,616,953 | 20:00:08 15/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.22 | $1,582,679 | 20:00:15 15/10/2026 |
| 14 |  YEX |
NEO/USDT | $2.21 | $1,439,082 | 20:00:16 15/10/2026 |
| 15 |  MEXC |
NEO/USDT | $2.22 | $1,035,349 | 19:54:16 15/10/2026 |
| 16 |  LATOKEN |
NEO/USDT | $2.22 | $859,446 | 19:57:17 15/10/2026 |
| 17 | Binance |
NEO/USDT | $2.22 | $822,941 | 19:56:42 15/10/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.22 | $802,321 | 19:51:15 15/10/2026 |
| 19 |  KCEX |
NEO/USDT | $2.21 | $792,146 | 19:57:15 15/10/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.22 | $652,300 | 19:57:21 15/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.21 | $618,290 | 19:57:20 15/10/2026 |
| 22 |  Bitget |
NEO/USDT | $2.22 | $542,545 | 19:54:15 15/10/2026 |
| 23 |  ASTX |
NEO/USDT | $2.22 | $537,441 | 20:00:16 15/10/2026 |
| 24 |  Cofinex |
NEO/USDT | $2.21 | $531,382 | 20:00:15 15/10/2026 |
| 25 |  Paribu |
NEO/TRY | $2.22 | $482,985 | 19:59:23 15/10/2026 |
| 26 |  Upbit |
NEO/KRW | $2.23 | $451,170 | 19:56:53 15/10/2026 |
| 27 |  Toobit |
NEO/USDT | $2.21 | $450,833 | 19:57:16 15/10/2026 |
| 28 |  Bybit |
NEO/USDT | $2.22 | $439,477 | 19:54:16 15/10/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.22 | $412,937 | 20:00:16 15/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.21 | $404,235 | 19:57:15 15/10/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.22 | $371,869 | 19:57:20 15/10/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.21 | $299,826 | 19:57:17 15/10/2026 |
| 33 |  AEGET |
NEO/USDT | $2.21 | $297,431 | 19:57:16 15/10/2026 |
| 34 |  BitGW Exchange |
NEO/USDT | $2.22 | $272,633 | 20:00:12 15/10/2026 |
| 35 |  OKX |
NEO/USDT | $2.22 | $236,481 | 19:56:23 15/10/2026 |
| 36 | Bitbase |
NEO/USDT | $2.22 | $236,254 | 19:57:08 15/10/2026 |
| 37 | CoinW |
NEO/USDT | $2.22 | $235,516 | 19:57:08 15/10/2026 |
| 38 |  LBank |
NEO/USDT | $2.22 | $233,581 | 19:57:09 15/10/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.22 | $232,259 | 19:57:16 15/10/2026 |
| 40 |  UZX |
NEO/USDT | $2.22 | $209,242 | 19:57:08 15/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.21 | $205,252 | 19:57:17 15/10/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,242 | 20:00:17 15/10/2026 |
| 43 |  KuCoin |
NEO/USDT | $2.22 | $198,350 | 19:54:20 15/10/2026 |
| 44 |  Traiex |
NEO/USDT | $2.22 | $193,131 | 20:00:16 15/10/2026 |
| 45 |  BTSE |
NEO/USDT | $2.21 | $193,068 | 19:57:15 15/10/2026 |
| 46 |  BITmarkets |
NEO/USDT | $2.21 | $192,824 | 19:57:15 15/10/2026 |
| 47 |  B2Z Exchange |
NEO/USD | $2.22 | $185,378 | 20:00:15 15/10/2026 |
| 48 | Bitbase |
NEO/USDC | $2.22 | $183,204 | 19:57:08 15/10/2026 |
| 49 | YEX |
NEO/USDC | $2.21 | $156,110 | 20:00:16 15/10/2026 |
| 50 |  Cat.Ex |
NEO/USDT | $2.22 | $155,503 | 20:00:07 15/10/2026 |
| 51 | WhiteBIT |
NEO/USDT | $2.22 | $145,635 | 19:51:07 15/10/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.22 | $131,300 | 19:57:11 15/10/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.22 | $129,938 | 19:57:25 15/10/2026 |
| 54 |  Gate |
NEO/USDT | $2.22 | $129,771 | 19:54:20 15/10/2026 |
| 55 | Binance |
NEO/TRY | $2.23 | $129,188 | 19:56:42 15/10/2026 |
| 56 |  Pionex |
NEO/USDT | $2.23 | $124,770 | 19:57:09 15/10/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.22 | $121,637 | 19:54:26 15/10/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.21 | $111,931 | 20:00:16 15/10/2026 |
| 59 |  Picol |
NEO/USDT | $2.22 | $107,218 | 20:00:10 15/10/2026 |
| 60 | Binance |
NEO/USDC | $2.22 | $95,124.96 | 19:56:54 15/10/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.22 | $91,373.76 | 19:57:12 15/10/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.22 | $81,369.13 | 19:57:10 15/10/2026 |
| 63 |  Binance.US |
NEO/USDT | $2.24 | $80,253.09 | 19:59:23 15/10/2026 |
| 64 | ASTX |
NEO/USDT | $2.22 | $80,187.66 | 20:00:08 15/10/2026 |
| 65 | MEXC |
NEO/USDT | $2.22 | $79,567.31 | 19:51:11 15/10/2026 |
| 66 | Bitunix |
NEO/USDT | $2.22 | $79,381.62 | 19:57:12 15/10/2026 |
| 67 |  WEEX |
NEO/USDT | $2.22 | $78,410.18 | 19:57:10 15/10/2026 |
| 68 |  XXKK |
NEO/USDT | $2.22 | $77,193.46 | 19:57:07 15/10/2026 |
| 69 |  BloFin |
NEO/USDT | $2.22 | $76,052.85 | 19:57:16 15/10/2026 |
| 70 |  Binance TR |
NEO/TRY | $2.23 | $74,765.69 | 19:57:09 15/10/2026 |
| 71 |  Hibt |
NEO/USDT | $2.22 | $74,096.26 | 19:57:09 15/10/2026 |
| 72 | KuCoin |
NEO/USDT | $2.22 | $73,519.51 | 19:47:53 15/10/2026 |
| 73 |  TxFlow |
NEO/USDC | $2.21 | $66,815.46 | 19:58:04 15/10/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.22 | $62,222.49 | 19:51:08 15/10/2026 |
| 75 |  Bitvavo |
NEO/EUR | $2.22 | $61,149.42 | 19:57:09 15/10/2026 |
| 76 |  Changelly |
NEO/USDT | $2.22 | $59,413.12 | 20:00:08 15/10/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.22 | $59,413.12 | 20:00:07 15/10/2026 |
| 78 |  HitBTC |
NEO/USDT | $2.22 | $58,872.32 | 19:57:07 15/10/2026 |
| 79 | BingX |
NEO/USDT | $2.22 | $57,204.25 | 19:57:07 15/10/2026 |
| 80 | MEXC |
NEO/USDC | $2.22 | $55,948.51 | 19:51:11 15/10/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.23 | $54,738.71 | 19:59:23 15/10/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $51,796.07 | 19:59:23 15/10/2026 |
| 83 | Bitget |
NEO/USDT | $2.22 | $48,242.22 | 19:55:12 15/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.22 | $45,921.25 | 20:00:11 15/10/2026 |
| 85 | WhiteBIT |
NEO/USDC | $2.22 | $41,075.67 | 19:51:07 15/10/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.22 | $39,532.68 | 20:00:07 15/10/2026 |
| 87 |  LeveX |
NEO/USDT | $2.22 | $35,408.40 | 20:00:15 15/10/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.22 | $32,959.73 | 19:57:13 15/10/2026 |
| 89 | WhiteBIT |
NEO/EUR | $2.22 | $32,331.32 | 19:51:07 15/10/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.22 | $29,139.20 | 19:57:08 15/10/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.73 | 20:00:16 15/10/2026 |
| 92 | UZX |
NEO/USDT | $2.21 | $27,717.08 | 19:57:15 15/10/2026 |
| 93 |  BitKan |
NEO/USDT | $2.22 | $26,855.57 | 20:00:12 15/10/2026 |
| 94 | Gate |
NEO/USDT | $2.22 | $26,754.98 | 19:56:24 15/10/2026 |
| 95 | Bitrue |
NEO/USDC | $2.22 | $24,084.97 | 19:57:08 15/10/2026 |
| 96 |  Bitfinex |
NEO/USDT | $2.23 | $22,837.95 | 19:57:16 15/10/2026 |
| 97 |  ZKE |
NEO/USDT | $2.22 | $20,260.91 | 20:00:14 15/10/2026 |
| 98 |  HTX |
NEO/USDT | $2.22 | $18,736.62 | 19:59:54 15/10/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.22 | $18,735.27 | 19:57:07 15/10/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.12 | $18,620.32 | 19:51:07 15/10/2026 |
| 101 | WEEX |
NEO/USDC | $2.22 | $18,139.23 | 19:57:10 15/10/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.21 | $15,123.60 | 20:00:16 15/10/2026 |
| 103 | Pionex |
NEO/USDT | $2.21 | $13,911.17 | 19:57:16 15/10/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.21 | $12,051.63 | 19:51:07 15/10/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.22 | $11,700.94 | 20:00:17 15/10/2026 |
| 106 | Gate |
NEO/USDC | $2.21 | $10,901.99 | 19:56:24 15/10/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.23 | $8,868.51 | 19:59:23 15/10/2026 |
| 108 | OKX |
NEO/USDC | $2.24 | $8,359.60 | 19:56:54 15/10/2026 |
| 109 |  Coinone |
NEO/KRW | $2.25 | $7,956.51 | 19:59:23 15/10/2026 |
| 110 | Bitrue |
NEO/USDT | $2.22 | $7,701.30 | 19:57:08 15/10/2026 |
| 111 |  Kraken |
NEO/USD | $2.22 | $5,011.31 | 19:59:25 15/10/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.23 | $3,887.93 | 19:57:09 15/10/2026 |
| 113 | Kraken |
NEO/EUR | $2.23 | $3,876.51 | 19:59:25 15/10/2026 |
| 114 |  Crypto.com Exchange |
NEO/USDT | $2.22 | $3,797.13 | 19:57:08 15/10/2026 |
| 115 | Crypto.com Exchange |
NEO/USD | $2.22 | $3,634.66 | 19:57:08 15/10/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.22 | $2,638.51 | 20:00:12 15/10/2026 |
| 117 |  Variational |
NEO/USDC | $2.21 | $1,095.10 | 20:00:16 15/10/2026 |
| 118 | KuCoin |
NEO/BTC | $2.21 | $940.22 | 19:47:53 15/10/2026 |
| 119 |  TRIV |
NEO/IDR | $2.23 | $571.04 | 20:00:14 15/10/2026 |
| 120 | TRIV |
NEO/USDT | $2.22 | $568.42 | 20:00:14 15/10/2026 |
| 121 | OKX |
NEO/EUR | $2.22 | $507.92 | 19:56:23 15/10/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.31 | $252.98 | 20:00:10 15/10/2026 |
| 123 | Gate |
NEO/BTC | $2.22 | $198.14 | 19:56:24 15/10/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.22 | $189.74 | 20:00:10 15/10/2026 |
| 125 |  ChangeNOW |
NEO/BTC | $5.03 | $70.64 | 20:00:07 15/10/2026 |
| 126 |  CEX.IO |
NEO/USD | $2.23 | $60.28 | 19:51:08 15/10/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.22 | $55.36 | 19:51:08 15/10/2026 |
| 128 |  Indodax |
NEO/IDR | $2.23 | $48.51 | 19:59:25 15/10/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.22 | $32.77 | 19:51:08 15/10/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.23 | $24.13 | 19:51:08 15/10/2026 |
| 131 |  WazirX |
NEO/USDT | $2.22 | $4.16 | 20:00:11 15/10/2026 |
| 132 | Upbit |
NEO/USDT | $2.25 | $2.02 | 19:56:53 15/10/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.89 | $0 | 19:59:23 15/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.52 | $0 | 19:57:07 15/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 19:57:07 15/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 20:00:12 15/10/2026 |
| 137 |  BigONE |
NEO/USDT | $2.36 | $0 | 19:57:07 15/10/2026 |
| 138 | Upbit |
NEO/BTC | $2.48 | $0 | 19:56:53 15/10/2026 |
| 139 |  ZebPay |
NEO/INR | $2.39 | $0 | 20:00:07 15/10/2026 |
| 140 |  Bitbns |
NEO/INR | $5.80 | $0 | 20:00:11 15/10/2026 |
| 141 | Bitrue |
NEO/XRP | $22.08 | $0 | 19:57:08 15/10/2026 |
| 142 |  Tokocrypto |
NEO/USDC | $2.22 | $0 | 19:57:08 15/10/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.22 | $0 | 19:57:08 15/10/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.53 | $0 | 19:51:08 15/10/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.60 | $0 | 19:51:08 15/10/2026 |
| 146 |  Giottus |
NEO/INR | $2.54 | $0 | 20:00:11 15/10/2026 |
| 147 | Giottus |
NEO/USDT | $2.22 | $0 | 20:00:11 15/10/2026 |
| 148 | Changelly |
NEO/BTC | $2.52 | $0 | 20:00:08 15/10/2026 |
| 149 | Changelly |
NEO/USDC | $2.60 | $0 | 20:00:08 15/10/2026 |
| 150 |  WOO X |
NEO/USDT | $2.21 | $0 | 19:57:15 15/10/2026 |
| 151 |  Binance TH |
NEO/USDT | $2.22 | $0 | 19:57:07 15/10/2026 |
| 152 |  ADEN |
NEO/USDT | $2.22 | $0 | 20:01:00 15/10/2026 |
| 153 |  Gate US |
NEO/USDT | $2.22 | $0 | 20:00:07 15/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 15/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,799,854 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.