Neo NEO
Xếp hạng #145
18:09:00 22/08/2026
Giá Neo (NEO)
$2.13 1.38%
0.00002767 BTC
55,190 VND
Thấp: $2.01
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.13 | $171,488,100 | 18:00:16 22/08/2026 |
| 2 |  Binance |
NEO/USDT | $2.13 | $9,947,920 | 17:54:17 22/08/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.13 | $8,042,679 | 17:54:15 22/08/2026 |
| 4 |  BingX |
NEO/USDC | $2.12 | $6,505,029 | 17:57:18 22/08/2026 |
| 5 |  LBank |
NEO/USDT | $2.13 | $5,728,086 | 17:57:16 22/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.13 | $5,399,942 | 17:57:21 22/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.13 | $4,345,555 | 17:57:16 22/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.13 | $3,488,385 | 17:54:15 22/08/2026 |
| 9 |  BVOX |
NEO/USDT | $2.13 | $3,105,776 | 17:54:15 22/08/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.12 | $3,091,160 | 18:00:08 22/08/2026 |
| 11 |  Bybit |
NEO/USDT | $2.13 | $2,959,360 | 17:54:16 22/08/2026 |
| 12 |  CoinW |
NEO/USDT | $2.13 | $2,888,085 | 17:57:19 22/08/2026 |
| 13 |  Upbit |
NEO/KRW | $2.09 | $2,841,165 | 17:56:53 22/08/2026 |
| 14 |  Batonex |
NEO/USDT | $2.13 | $2,295,904 | 18:00:16 22/08/2026 |
| 15 | Binance |
NEO/USDT | $2.13 | $2,293,307 | 17:56:54 22/08/2026 |
| 16 | Binance |
NEO/USDC | $2.14 | $2,185,313 | 17:54:17 22/08/2026 |
| 17 |  YEX |
NEO/USDT | $2.13 | $1,878,068 | 17:54:17 22/08/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.13 | $1,681,001 | 18:00:15 22/08/2026 |
| 19 |  CoinChief |
NEO/USDT | $2.13 | $1,655,148 | 17:57:16 22/08/2026 |
| 20 |  Bitget |
NEO/USDT | $2.12 | $1,286,792 | 17:54:16 22/08/2026 |
| 21 |  Cofinex |
NEO/USDT | $2.13 | $1,281,682 | 18:00:15 22/08/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $2.13 | $1,270,725 | 18:00:15 22/08/2026 |
| 23 |  BTSE |
NEO/USDT | $2.13 | $1,268,073 | 17:54:15 22/08/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.13 | $1,256,077 | 17:57:18 22/08/2026 |
| 25 |  Toobit |
NEO/USDT | $2.13 | $1,239,017 | 17:57:18 22/08/2026 |
| 26 |  BITmarkets |
NEO/USDT | $2.13 | $1,227,336 | 18:00:15 22/08/2026 |
| 27 |  WhiteBIT |
NEO/USDT | $2.13 | $1,208,409 | 17:45:15 22/08/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.13 | $904,261 | 18:00:16 22/08/2026 |
| 29 |  Zoomex |
NEO/USDT | $2.13 | $885,231 | 17:57:15 22/08/2026 |
| 30 |  ASTX |
NEO/USDT | $2.13 | $851,202 | 18:00:16 22/08/2026 |
| 31 |  MEXC |
NEO/USDT | $2.13 | $850,472 | 17:57:16 22/08/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.12 | $801,291 | 17:54:17 22/08/2026 |
| 33 |  HTX |
NEO/USDT | $2.13 | $776,153 | 17:59:54 22/08/2026 |
| 34 |  CRMClick |
NEO/USDT | $2.13 | $776,133 | 18:00:10 22/08/2026 |
| 35 |  LATOKEN |
NEO/USDT | $2.14 | $716,773 | 17:54:10 22/08/2026 |
| 36 |  Bitvavo |
NEO/EUR | $2.13 | $683,674 | 17:57:13 22/08/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.13 | $682,629 | 17:57:18 22/08/2026 |
| 38 | CoinW |
NEO/USDT | $2.13 | $668,209 | 17:54:09 22/08/2026 |
| 39 |  BitGW Exchange |
NEO/USDT | $2.13 | $639,858 | 18:00:08 22/08/2026 |
| 40 |  Gems Trade |
NEO/USDT | $2.13 | $615,947 | 18:00:10 22/08/2026 |
| 41 |  OKX |
NEO/USDT | $2.12 | $608,267 | 17:56:53 22/08/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.13 | $596,046 | 17:57:17 22/08/2026 |
| 43 |  Bitbase |
NEO/USDT | $2.13 | $593,750 | 17:57:17 22/08/2026 |
| 44 |  YUBIT |
NEO/USDT | $2.13 | $569,833 | 17:57:15 22/08/2026 |
| 45 |  UZX |
NEO/USDT | $2.13 | $553,007 | 17:57:09 22/08/2026 |
| 46 | LBank |
NEO/USDT | $2.13 | $495,734 | 17:57:12 22/08/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.13 | $446,845 | 18:00:17 22/08/2026 |
| 48 |  Bithumb |
NEO/KRW | $2.07 | $444,133 | 17:59:23 22/08/2026 |
| 49 |  Paribu |
NEO/TRY | $2.10 | $428,148 | 17:59:53 22/08/2026 |
| 50 | Bitget |
NEO/USDT | $2.13 | $382,062 | 17:55:01 22/08/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.13 | $380,030 | 17:57:11 22/08/2026 |
| 52 | Bitbase |
NEO/USDT | $2.13 | $368,663 | 17:54:11 22/08/2026 |
| 53 | Binance |
NEO/USDC | $2.13 | $351,877 | 17:56:42 22/08/2026 |
| 54 |  Bitrue |
NEO/USDT | $2.13 | $335,611 | 17:57:16 22/08/2026 |
| 55 |  Pionex |
NEO/USDT | $2.13 | $334,415 | 17:57:09 22/08/2026 |
| 56 | WhiteBIT |
NEO/USDT | $2.14 | $298,777 | 17:45:08 22/08/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.13 | $295,698 | 17:54:26 22/08/2026 |
| 58 |  Picol |
NEO/USDT | $2.13 | $295,200 | 18:00:09 22/08/2026 |
| 59 |  AEGET |
NEO/USDT | $2.13 | $265,569 | 18:00:15 22/08/2026 |
| 60 | YEX |
NEO/USDC | $2.13 | $250,359 | 17:54:17 22/08/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.13 | $237,222 | 18:00:07 22/08/2026 |
| 62 |  Changelly |
NEO/USDT | $2.13 | $237,220 | 18:00:09 22/08/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.12 | $237,142 | 17:57:07 22/08/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.13 | $237,084 | 17:54:08 22/08/2026 |
| 65 | ASTX |
NEO/USDT | $2.13 | $228,525 | 18:00:08 22/08/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.13 | $228,244 | 17:57:08 22/08/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.13 | $226,148 | 17:56:23 22/08/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.13 | $218,604 | 18:00:16 22/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.13 | $216,428 | 18:00:10 22/08/2026 |
| 70 | KuCoin |
NEO/USDT | $2.13 | $211,377 | 17:54:18 22/08/2026 |
| 71 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,474 | 18:00:16 22/08/2026 |
| 72 | Bitbase |
NEO/USDC | $2.13 | $199,011 | 17:54:11 22/08/2026 |
| 73 | Binance |
NEO/TRY | $2.11 | $192,069 | 17:56:42 22/08/2026 |
| 74 |  CoinEx |
NEO/USDT | $2.13 | $187,406 | 17:57:15 22/08/2026 |
| 75 |  Hibt |
NEO/USDT | $2.13 | $182,919 | 17:54:08 22/08/2026 |
| 76 | MEXC |
NEO/USDT | $2.13 | $173,198 | 17:54:07 22/08/2026 |
| 77 |  Cat.Ex |
NEO/USDT | $2.13 | $171,992 | 18:00:08 22/08/2026 |
| 78 |  Gate |
NEO/USDT | $2.14 | $166,196 | 17:54:20 22/08/2026 |
| 79 | Bitbase |
NEO/USDC | $2.13 | $155,688 | 17:57:17 22/08/2026 |
| 80 |  XXKK |
NEO/USDT | $2.13 | $154,728 | 18:00:08 22/08/2026 |
| 81 | BingX |
NEO/USDT | $2.13 | $133,886 | 17:57:07 22/08/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.10 | $127,460 | 17:58:23 22/08/2026 |
| 83 | UZX |
NEO/USDT | $2.13 | $111,075 | 17:57:15 22/08/2026 |
| 84 | MEXC |
NEO/USDC | $2.13 | $109,481 | 17:57:16 22/08/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.13 | $109,358 | 18:00:10 22/08/2026 |
| 86 | Bitunix |
NEO/USDT | $2.12 | $99,488.30 | 17:57:08 22/08/2026 |
| 87 | Gate |
NEO/USDT | $2.14 | $96,503.88 | 17:56:25 22/08/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.13 | $85,731.96 | 18:00:09 22/08/2026 |
| 89 |  Bitfinex |
NEO/USDT | $2.13 | $78,137.28 | 17:57:16 22/08/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.13 | $73,953.23 | 18:00:08 22/08/2026 |
| 91 |  BloFin |
NEO/USDT | $2.13 | $73,711.02 | 17:54:16 22/08/2026 |
| 92 |  TxFlow |
NEO/USDC | $2.13 | $73,294.19 | 17:57:28 22/08/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.11 | $67,169.27 | 17:57:13 22/08/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.13 | $64,633.11 | 18:00:08 22/08/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.13 | $63,715.08 | 17:57:12 22/08/2026 |
| 96 |  LeveX |
NEO/USDT | $2.13 | $57,073.19 | 18:00:15 22/08/2026 |
| 97 | MEXC |
NEO/USDC | $2.13 | $56,898.43 | 17:54:07 22/08/2026 |
| 98 |  BitKan |
NEO/USDT | $2.12 | $55,870.69 | 18:00:11 22/08/2026 |
| 99 | WhiteBIT |
NEO/USDC | $2.13 | $55,635.86 | 17:45:08 22/08/2026 |
| 100 | Cofinex |
NEO/USDT | $2.13 | $53,429.02 | 18:00:08 22/08/2026 |
| 101 | Pionex |
NEO/USDT | $2.13 | $48,574.80 | 17:57:16 22/08/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.13 | $47,233.00 | 17:45:08 22/08/2026 |
| 103 |  ZKE |
NEO/USDT | $2.13 | $38,780.17 | 18:00:09 22/08/2026 |
| 104 |  Kraken |
NEO/USD | $2.14 | $35,553.11 | 17:59:54 22/08/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $35,231.56 | 17:58:23 22/08/2026 |
| 106 | Bitrue |
NEO/USDC | $2.13 | $30,314.97 | 17:57:07 22/08/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.15 | $28,535.12 | 17:45:08 22/08/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.88 | 18:00:16 22/08/2026 |
| 109 | Bitrue |
NEO/USDT | $2.12 | $25,993.28 | 17:57:07 22/08/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.06 | $25,752.52 | 17:45:08 22/08/2026 |
| 111 | Gate |
NEO/USDC | $2.14 | $25,722.71 | 17:56:25 22/08/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.15 | $22,872.66 | 17:48:08 22/08/2026 |
| 113 | CoinEx |
NEO/USDT | $2.13 | $20,140.46 | 17:59:53 22/08/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.13 | $15,258.15 | 18:00:16 22/08/2026 |
| 115 | Kraken |
NEO/EUR | $2.13 | $14,374.81 | 17:59:54 22/08/2026 |
| 116 |  Bit2Me |
NEO/EUR | $2.13 | $14,180.71 | 17:57:07 22/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $2.14 | $10,883.07 | 17:48:08 22/08/2026 |
| 118 | OKX |
NEO/USDC | $2.07 | $10,632.81 | 17:56:23 22/08/2026 |
| 119 |  Coinone |
NEO/KRW | $2.06 | $9,169.06 | 17:59:53 22/08/2026 |
| 120 |  Variational |
NEO/USDC | $2.12 | $6,886.20 | 18:03:17 22/08/2026 |
| 121 | OKX |
NEO/USD | $2.15 | $5,758.64 | 17:56:23 22/08/2026 |
| 122 |  WEEX |
NEO/USDT | $2.13 | $5,060.88 | 17:57:11 22/08/2026 |
| 123 | WEEX |
NEO/USDC | $2.13 | $4,995.72 | 17:57:11 22/08/2026 |
| 124 | KuCoin |
NEO/BTC | $2.13 | $3,418.84 | 17:56:23 22/08/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.10 | $2,742.60 | 17:59:23 22/08/2026 |
| 126 | CoinEx |
NEO/USDC | $2.14 | $2,616.18 | 17:59:23 22/08/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.12 | $2,611.79 | 18:00:10 22/08/2026 |
| 128 |  OKJ |
NEO/JPY | $2.11 | $2,245.82 | 17:57:12 22/08/2026 |
| 129 | CoinEx |
NEO/BTC | $2.14 | $2,028.70 | 17:59:53 22/08/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.23 | $1,585.36 | 18:00:08 22/08/2026 |
| 131 |  TRIV |
NEO/IDR | $2.14 | $1,445.88 | 18:00:12 22/08/2026 |
| 132 | TRIV |
NEO/USDT | $2.13 | $1,445.88 | 18:00:12 22/08/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.13 | $1,423.54 | 17:57:10 22/08/2026 |
| 134 | Gate |
NEO/BTC | $2.13 | $1,418.81 | 17:56:25 22/08/2026 |
| 135 |  Indodax |
NEO/IDR | $2.11 | $538.92 | 17:59:24 22/08/2026 |
| 136 |  CEX.IO |
NEO/USDT | $2.13 | $416.28 | 17:57:07 22/08/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.13 | $377.77 | 18:00:08 22/08/2026 |
| 138 | Upbit |
NEO/BTC | $2.07 | $347.44 | 17:56:23 22/08/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.13 | $31.96 | 17:57:07 22/08/2026 |
| 140 | CEX.IO |
NEO/USD | $2.13 | $24.68 | 17:57:07 22/08/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.13 | $23.23 | 17:57:07 22/08/2026 |
| 142 |  ZebPay |
NEO/INR | $2.23 | $22.27 | 18:00:09 22/08/2026 |
| 143 |  Binance TH |
NEO/USDT | $2.13 | $19.74 | 17:57:10 22/08/2026 |
| 144 | Upbit |
NEO/USDT | $2.16 | $10.04 | 17:56:53 22/08/2026 |
| 145 |  Poloniex |
NEO/USDT | $1.30 | $8.48 | 17:59:23 22/08/2026 |
| 146 |  WazirX |
NEO/USDT | $2.24 | $6.53 | 18:00:12 22/08/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $2.68 | $2.74 | 18:00:09 22/08/2026 |
| 148 | Bitrue |
NEO/XRP | $20.90 | $0.6502 | 17:57:07 22/08/2026 |
| 149 |  BigONE |
NEO/USDT | $2.07 | $0.002074 | 17:51:10 22/08/2026 |
| 150 | HitBTC |
NEO/BTC | $2.05 | $0 | 17:54:08 22/08/2026 |
| 151 | HitBTC |
NEO/USDC | $1.96 | $0 | 17:54:08 22/08/2026 |
| 152 |  Bitbns |
NEO/INR | $5.75 | $0 | 18:00:08 22/08/2026 |
| 153 |  BitMart |
NEO/USDT | $1.96 | $0 | 18:00:15 22/08/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.13 | $0 | 17:57:10 22/08/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.05 | $0 | 17:57:07 22/08/2026 |
| 156 | FMFW.io |
NEO/USDC | $1.96 | $0 | 17:57:07 22/08/2026 |
| 157 |  Giottus |
NEO/INR | $1.93 | $0 | 17:15:08 22/08/2026 |
| 158 | Giottus |
NEO/USDT | $2.11 | $0 | 17:15:08 22/08/2026 |
| 159 | Changelly |
NEO/BTC | $2.05 | $0 | 18:00:09 22/08/2026 |
| 160 | Changelly |
NEO/USDC | $1.96 | $0 | 18:00:09 22/08/2026 |
| 161 |  WOO X |
NEO/USDT | $2.13 | $0 | 17:57:15 22/08/2026 |
| 162 |  ADEN |
NEO/USDT | $2.14 | $0 | 18:00:58 22/08/2026 |
| 163 |  Gate US |
NEO/USDT | $2.16 | $0 | 18:00:09 22/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,488,100 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.