Neo NEO
Xếp hạng #131
20:33:00 03/02/2026
Giá Neo (NEO)
$3.21 0.24%
0.00004107 BTC
85,349 VND
Thấp: $3.18
Cao: $3.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.22 | $116,254,836 | 20:00:15 03/02/2026 |
| 2 |  Echobit |
NEO/USDT | $3.22 | $47,015,247 | 20:00:16 03/02/2026 |
| 3 |  LBank |
NEO/USDT | $3.23 | $16,779,818 | 19:57:15 03/02/2026 |
| 4 |  Millionero |
NEO/USDT | $3.23 | $11,985,547 | 19:54:15 03/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.22 | $7,172,996 | 20:00:16 03/02/2026 |
| 6 |  Binance |
NEO/USDT | $3.23 | $6,962,234 | 19:54:16 03/02/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.22 | $6,250,123 | 20:00:16 03/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.23 | $5,822,920 | 19:57:15 03/02/2026 |
| 9 |  FameEX |
NEO/USDT | $3.23 | $5,240,694 | 19:57:17 03/02/2026 |
| 10 |  CoinW |
NEO/USDT | $3.23 | $3,732,518 | 19:57:17 03/02/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.23 | $3,474,796 | 19:57:15 03/02/2026 |
| 12 |  Batonex |
NEO/USDT | $3.22 | $3,468,025 | 20:00:16 03/02/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $3.23 | $2,736,501 | 19:45:15 03/02/2026 |
| 14 |  Bibox |
NEO/USDT | $5.56 | $2,649,374 | 20:00:12 03/02/2026 |
| 15 |  BVOX |
NEO/USDT | $3.23 | $2,285,627 | 19:42:15 03/02/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $3.23 | $2,082,514 | 19:57:15 03/02/2026 |
| 17 | Binance |
NEO/USDC | $3.23 | $2,064,000 | 19:54:16 03/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $3.23 | $2,007,867 | 19:57:18 03/02/2026 |
| 19 |  YEX |
NEO/USDT | $3.23 | $1,751,719 | 19:57:16 03/02/2026 |
| 20 |  OKX |
NEO/USDT | $3.23 | $1,735,720 | 19:55:57 03/02/2026 |
| 21 |  Coinlocally |
NEO/USDT | $3.22 | $1,729,917 | 20:00:17 03/02/2026 |
| 22 | Hotcoin |
NEO/USDT | $3.23 | $1,695,930 | 19:58:07 03/02/2026 |
| 23 |  WEEX |
NEO/USDT | $3.23 | $1,670,016 | 19:57:16 03/02/2026 |
| 24 | Binance |
NEO/USDT | $3.24 | $1,518,176 | 19:56:54 03/02/2026 |
| 25 |  Ourbit |
NEO/USDT | $3.23 | $1,423,080 | 19:57:17 03/02/2026 |
| 26 |  Bybit |
NEO/USDT | $3.23 | $1,212,480 | 19:54:16 03/02/2026 |
| 27 |  Upbit |
NEO/KRW | $3.30 | $1,177,016 | 19:56:23 03/02/2026 |
| 28 | WhiteBIT |
NEO/USDT | $3.23 | $1,101,432 | 19:45:07 03/02/2026 |
| 29 |  EXMO |
NEO/USD | $3.35 | $1,098,435 | 19:54:07 03/02/2026 |
| 30 | Millionero |
NEO/USDT | $3.24 | $1,086,592 | 19:57:08 03/02/2026 |
| 31 |  EasiCoin |
NEO/USDT | $3.22 | $1,060,146 | 20:00:16 03/02/2026 |
| 32 |  AscendEX |
NEO/USDT | $3.25 | $985,940 | 19:54:07 03/02/2026 |
| 33 |  Gate |
NEO/USDT | $3.23 | $824,352 | 19:54:19 03/02/2026 |
| 34 |  Toobit |
NEO/USDT | $3.23 | $794,138 | 19:57:19 03/02/2026 |
| 35 |  ASTX |
NEO/USDT | $3.22 | $790,351 | 20:00:16 03/02/2026 |
| 36 | CoinW |
NEO/USDT | $3.23 | $785,259 | 19:57:14 03/02/2026 |
| 37 |  BitMart |
NEO/USDT | $3.23 | $782,411 | 19:57:07 03/02/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $3.23 | $729,161 | 20:00:10 03/02/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $3.22 | $636,237 | 20:00:17 03/02/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $3.23 | $623,651 | 19:54:16 03/02/2026 |
| 41 |  Bitrue |
NEO/USDT | $3.23 | $592,733 | 19:57:16 03/02/2026 |
| 42 |  Phemex |
NEO/USDT | $3.23 | $545,261 | 19:57:16 03/02/2026 |
| 43 |  CEEX exchange |
NEO/USDT | $3.23 | $538,425 | 20:00:07 03/02/2026 |
| 44 | Gate |
NEO/USDT | $3.23 | $478,700 | 19:56:54 03/02/2026 |
| 45 |  Bitunix |
NEO/USDT | $3.23 | $474,807 | 19:57:15 03/02/2026 |
| 46 |  BTSE |
NEO/USDT | $3.23 | $470,067 | 19:57:15 03/02/2026 |
| 47 |  B2Z Exchange |
NEO/USD | $3.23 | $453,318 | 20:00:16 03/02/2026 |
| 48 |  BITmarkets |
NEO/USDT | $3.22 | $452,963 | 20:00:15 03/02/2026 |
| 49 |  PrimeXBT |
NEO/USDT | $3.23 | $446,719 | 20:00:16 03/02/2026 |
| 50 |  Bitcoiva |
NEO/USDT | $3.24 | $413,600 | 20:00:09 03/02/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $3.23 | $410,297 | 19:57:18 03/02/2026 |
| 52 |  MEXC |
NEO/USDT | $3.23 | $394,635 | 19:39:11 03/02/2026 |
| 53 |  XXKK |
NEO/USDT | $3.23 | $389,386 | 20:00:07 03/02/2026 |
| 54 | Ourbit |
NEO/USDT | $3.24 | $376,201 | 19:57:07 03/02/2026 |
| 55 | OKX |
NEO/USDT | $3.24 | $376,126 | 19:56:53 03/02/2026 |
| 56 |  Gems Trade |
NEO/USDT | $3.24 | $376,104 | 20:00:11 03/02/2026 |
| 57 |  UZX |
NEO/USDT | $3.24 | $368,730 | 19:57:11 03/02/2026 |
| 58 |  Zoomex |
NEO/USDT | $3.23 | $363,744 | 19:54:15 03/02/2026 |
| 59 |  Cofinex |
NEO/USDT | $3.23 | $357,377 | 20:00:17 03/02/2026 |
| 60 | LBank |
NEO/USDT | $3.23 | $324,893 | 19:57:11 03/02/2026 |
| 61 | BitbabyExchange |
NEO/USDC | $3.23 | $312,662 | 19:54:16 03/02/2026 |
| 62 |  Bitget |
NEO/USDT | $3.23 | $288,895 | 19:54:07 03/02/2026 |
| 63 |  KuCoin |
NEO/USDT | $3.24 | $282,222 | 19:56:23 03/02/2026 |
| 64 |  Pionex |
NEO/USDT | $3.24 | $268,963 | 19:57:09 03/02/2026 |
| 65 | WhiteBIT |
NEO/USDC | $3.23 | $243,854 | 19:45:07 03/02/2026 |
| 66 |  Picol |
NEO/USDT | $3.24 | $237,382 | 20:00:10 03/02/2026 |
| 67 | YEX |
NEO/USDC | $3.23 | $232,622 | 19:57:16 03/02/2026 |
| 68 |  BloFin |
NEO/USDT | $3.23 | $227,815 | 20:00:16 03/02/2026 |
| 69 |  Bithumb |
NEO/KRW | $3.28 | $209,088 | 19:59:53 03/02/2026 |
| 70 |  Coinflare |
NEO/USDT | $3.23 | $208,878 | 20:00:15 03/02/2026 |
| 71 | EXMO |
NEO/USDT | $3.23 | $189,018 | 19:54:07 03/02/2026 |
| 72 |  EXMO.ME |
NEO/USDT | $3.23 | $184,405 | 20:00:07 03/02/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $3.24 | $181,213 | 19:59:53 03/02/2026 |
| 74 | KuCoin |
NEO/USDT | $3.23 | $159,259 | 19:54:19 03/02/2026 |
| 75 |  BingX |
NEO/USDT | $3.23 | $155,898 | 19:54:10 03/02/2026 |
| 76 |  XT.COM |
NEO/USDT | $3.24 | $151,819 | 19:57:10 03/02/2026 |
| 77 |  BYDFi |
NEO/USDT | $3.24 | $151,435 | 19:57:11 03/02/2026 |
| 78 | Binance |
NEO/TRY | $3.24 | $151,435 | 19:56:42 03/02/2026 |
| 79 | Binance |
NEO/USDC | $3.24 | $146,774 | 19:56:54 03/02/2026 |
| 80 | BYDFi |
NEO/USDT | $3.23 | $137,770 | 20:00:17 03/02/2026 |
| 81 |  Paribu |
NEO/TRY | $3.24 | $134,556 | 20:02:23 03/02/2026 |
| 82 | MEXC |
NEO/USDC | $3.23 | $132,210 | 19:54:15 03/02/2026 |
| 83 |  Binance TR |
NEO/TRY | $3.24 | $118,416 | 19:57:13 03/02/2026 |
| 84 | Bitunix |
NEO/USDT | $3.23 | $116,007 | 19:57:07 03/02/2026 |
| 85 |  Hyperliquid |
NEO/USD | $3.23 | $108,776 | 19:54:26 03/02/2026 |
| 86 |  Changelly PRO |
NEO/USDT | $3.24 | $98,172.62 | 19:57:16 03/02/2026 |
| 87 |  FMFW.io |
NEO/USD | $3.23 | $98,165.54 | 19:54:16 03/02/2026 |
| 88 |  HitBTC |
NEO/USDT | $3.23 | $97,559.47 | 20:00:08 03/02/2026 |
| 89 |  Gleec BTC |
NEO/USDT | $3.23 | $97,559.47 | 20:00:09 03/02/2026 |
| 90 | UZX |
NEO/USDT | $3.23 | $92,599.25 | 19:57:15 03/02/2026 |
| 91 |  DigiFinex |
NEO/USDT | $3.23 | $83,935.87 | 19:57:08 03/02/2026 |
| 92 | Cofinex |
NEO/USDC | $3.23 | $78,199.87 | 20:00:17 03/02/2026 |
| 93 | Gate |
NEO/BTC | $3.23 | $76,257.52 | 19:56:54 03/02/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $3.23 | $76,188.51 | 19:59:53 03/02/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $3.24 | $68,233.29 | 20:00:16 03/02/2026 |
| 96 | MEXC |
NEO/USDC | $3.23 | $53,232.30 | 19:39:11 03/02/2026 |
| 97 | Cofinex |
NEO/USDT | $3.23 | $52,550.73 | 20:00:10 03/02/2026 |
| 98 |  LeveX |
NEO/USDT | $3.22 | $51,049.64 | 20:00:15 03/02/2026 |
| 99 |  ONUS Pro |
NEO/VNDC | $3.24 | $47,304.21 | 19:57:16 03/02/2026 |
| 100 |  WHXEX |
NEO/USDT | $3.23 | $43,464.80 | 20:00:11 03/02/2026 |
| 101 |  Koinbay |
NEO/USDT | $3.23 | $43,296.30 | 19:54:08 03/02/2026 |
| 102 |  Bitvavo |
NEO/EUR | $3.23 | $39,531.88 | 19:57:08 03/02/2026 |
| 103 |  BitKan |
NEO/USDT | $3.23 | $38,325.52 | 20:00:10 03/02/2026 |
| 104 |  Zedxion Exchange |
NEO/USDT | $3.27 | $36,589.99 | 01:21:15 31/01/2026 |
| 105 | WhiteBIT |
NEO/EUR | $3.24 | $30,427.63 | 19:45:07 03/02/2026 |
| 106 |  XBO.com |
NEO/USDT | $3.23 | $28,920.25 | 19:54:10 03/02/2026 |
| 107 |  ZKE |
NEO/USDT | $3.23 | $26,078.88 | 20:00:12 03/02/2026 |
| 108 | Bitrue |
NEO/USDC | $3.24 | $26,018.69 | 19:57:13 03/02/2026 |
| 109 |  TGEX |
NEO/USDT | $3.22 | $24,650.14 | 20:00:19 03/02/2026 |
| 110 | Binance |
NEO/BTC | $3.24 | $24,069.01 | 19:56:42 03/02/2026 |
| 111 |  Globe Derivative Exchange |
NEO/USD | $3.23 | $21,461.47 | 20:00:15 03/02/2026 |
| 112 | WhiteBIT |
NEO/BTC | $3.22 | $21,324.72 | 19:45:07 03/02/2026 |
| 113 | Bitrue |
NEO/USDT | $3.23 | $19,984.50 | 19:57:13 03/02/2026 |
| 114 |  Bitfinex |
NEO/USD | $3.24 | $19,905.64 | 19:59:53 03/02/2026 |
| 115 | BYDFi |
NEO/USDC | $3.23 | $19,877.74 | 20:00:17 03/02/2026 |
| 116 |  Hibt |
NEO/USDT | $3.24 | $18,892.02 | 19:54:11 03/02/2026 |
| 117 | Pionex |
NEO/USDT | $3.23 | $18,315.75 | 19:57:15 03/02/2026 |
| 118 |  CoinEx |
NEO/USDT | $3.23 | $17,455.13 | 19:59:23 03/02/2026 |
| 119 | Bitfinex |
NEO/USDT | $3.23 | $17,396.39 | 19:54:15 03/02/2026 |
| 120 |  Bit2Me |
NEO/USDC | $3.24 | $16,147.33 | 19:57:08 03/02/2026 |
| 121 |  Tebbit |
NEO/USDT | $3.22 | $13,647.12 | 20:00:16 03/02/2026 |
| 122 | Gate |
NEO/USDC | $3.23 | $13,037.70 | 19:56:24 03/02/2026 |
| 123 |  LATOKEN |
NEO/USDT | $4.96 | $12,783.21 | 19:57:07 03/02/2026 |
| 124 | WhiteBIT |
NEO/UAH | $3.20 | $11,889.83 | 19:45:07 03/02/2026 |
| 125 | Bibox |
NEO/BTC | $5.56 | $8,029.74 | 20:00:12 03/02/2026 |
| 126 |  Coinone |
NEO/KRW | $3.28 | $6,188.00 | 19:54:23 03/02/2026 |
| 127 | OKX |
NEO/USDC | $3.19 | $5,961.17 | 19:56:53 03/02/2026 |
| 128 | WEEX |
NEO/USDC | $3.23 | $5,086.83 | 19:57:08 03/02/2026 |
| 129 | WEEX |
NEO/USDT | $3.23 | $5,086.83 | 19:57:08 03/02/2026 |
| 130 |  HTX |
NEO/USDT | $3.20 | $4,154.67 | 19:56:54 03/02/2026 |
| 131 |  CRMClick |
NEO/USDT | $3.20 | $4,154.66 | 20:00:10 03/02/2026 |
| 132 |  BigONE |
NEO/USDT | $3.29 | $2,896.26 | 19:57:12 03/02/2026 |
| 133 | DigiFinex |
NEO/BTC | $3.22 | $2,645.22 | 19:57:08 03/02/2026 |
| 134 |  Crypto.com Exchange |
NEO/USDT | $3.25 | $2,458.97 | 19:45:09 03/02/2026 |
| 135 |  Binance.US |
NEO/USDT | $3.15 | $2,248.90 | 19:59:53 03/02/2026 |
| 136 | Crypto.com Exchange |
NEO/USD | $3.21 | $2,148.34 | 19:45:09 03/02/2026 |
| 137 |  TRIV |
NEO/IDR | $3.24 | $1,814.67 | 20:00:14 03/02/2026 |
| 138 | TRIV |
NEO/USDT | $3.23 | $1,814.65 | 20:00:14 03/02/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $3.23 | $1,271.29 | 20:00:10 03/02/2026 |
| 140 |  Tokocrypto |
NEO/USDT | $3.24 | $1,243.93 | 19:57:12 03/02/2026 |
| 141 |  WOO X |
NEO/USDT | $3.23 | $485.69 | 20:00:15 03/02/2026 |
| 142 |  ZebPay |
NEO/INR | $3.56 | $459.09 | 19:54:07 03/02/2026 |
| 143 | Upbit |
NEO/USDT | $3.24 | $440.67 | 19:56:54 03/02/2026 |
| 144 | KuCoin |
NEO/BTC | $3.24 | $440.39 | 19:56:53 03/02/2026 |
| 145 |  Indodax |
NEO/IDR | $3.22 | $416.53 | 20:02:54 03/02/2026 |
| 146 |  ADEN |
NEO/USDT | $3.23 | $414.24 | 20:03:42 03/02/2026 |
| 147 |  CEX.IO |
NEO/USDC | $3.25 | $346.30 | 19:57:12 03/02/2026 |
| 148 | CEX.IO |
NEO/EUR | $3.26 | $343.84 | 19:57:12 03/02/2026 |
| 149 | ONUS Pro |
NEO/VNDC | $3.24 | $322.31 | 19:57:14 03/02/2026 |
| 150 | Bitrue |
NEO/XRP | $3.21 | $190.74 | 19:57:13 03/02/2026 |
| 151 |  CoinDCX |
NEO/INR | $3.55 | $159.31 | 20:00:10 03/02/2026 |
| 152 |  Flipster |
NEO/USDT | $3.23 | $153.08 | 20:00:17 03/02/2026 |
| 153 | Bitfinex |
NEO/USDT | $3.22 | $140.45 | 19:56:53 03/02/2026 |
| 154 | CEX.IO |
NEO/USDT | $3.24 | $92.90 | 19:57:12 03/02/2026 |
| 155 | Changelly PRO |
NEO/BTC | $3.27 | $88.38 | 19:57:16 03/02/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.27 | $88.28 | 19:54:16 03/02/2026 |
| 157 | HitBTC |
NEO/BTC | $3.27 | $88.24 | 20:00:08 03/02/2026 |
| 158 | CEX.IO |
NEO/USD | $3.25 | $80.80 | 19:57:12 03/02/2026 |
| 159 | CoinDCX |
NEO/USDT | $3.23 | $49.32 | 20:00:10 03/02/2026 |
| 160 |  Poloniex |
NEO/USDT | $3.77 | $29.03 | 19:59:23 03/02/2026 |
| 161 |  Binance TH |
NEO/USDT | $3.24 | $28.60 | 19:57:09 03/02/2026 |
| 162 |  OKJ |
NEO/JPY | $3.24 | $21.69 | 19:57:12 03/02/2026 |
| 163 | Upbit |
NEO/BTC | $3.30 | $14.07 | 19:56:54 03/02/2026 |
| 164 | OKX |
NEO/EUR | $3.20 | $10.93 | 19:56:23 03/02/2026 |
| 165 | OKX |
NEO/USD | $3.23 | $0.6587 | 19:56:53 03/02/2026 |
| 166 | HitBTC |
NEO/USDC | $5.15 | $0 | 20:00:08 03/02/2026 |
| 167 |  Bitbns |
NEO/INR | $6.11 | $0 | 20:00:09 03/02/2026 |
| 168 |  WazirX |
NEO/USDT | $2.89 | $0 | 20:00:11 03/02/2026 |
| 169 | FMFW.io |
NEO/USDC | $5.15 | $0 | 19:54:16 03/02/2026 |
| 170 |  Giottus |
NEO/INR | $4.10 | $0 | 19:42:08 03/02/2026 |
| 171 | Giottus |
NEO/USDT | $3.22 | $0 | 19:42:08 03/02/2026 |
| 172 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 19:57:16 03/02/2026 |
| 173 | ONUS Pro |
NEO/USDT | $3.25 | $0 | 19:57:14 03/02/2026 |
| 174 |  Gate US |
NEO/USDT | $3.23 | $0 | 20:00:08 03/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,254,836 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.