Neo NEO
Xếp hạng #144
12:34:00 24/08/2026
Giá Neo (NEO)
$2.15 5.49%
0.00002797 BTC
55,617 VND
Thấp: $2.02
Cao: $2.25
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $80,929,005 | 12:00:16 24/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.15 | $6,521,179 | 11:57:18 24/08/2026 |
| 3 |  Binance |
NEO/USDT | $2.15 | $3,141,048 | 11:54:17 24/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.15 | $3,050,079 | 11:57:15 24/08/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.14 | $2,656,068 | 12:00:08 24/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.15 | $2,466,874 | 11:57:19 24/08/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.15 | $2,132,304 | 11:57:15 24/08/2026 |
| 8 |  Echobit |
NEO/USDT | $2.15 | $1,975,855 | 11:57:17 24/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.15 | $1,748,173 | 11:57:16 24/08/2026 |
| 10 |  YEX |
NEO/USDT | $2.15 | $1,345,668 | 12:00:16 24/08/2026 |
| 11 |  BTSE |
NEO/USDT | $2.15 | $1,287,427 | 11:57:15 24/08/2026 |
| 12 |  CoinW |
NEO/USDT | $2.15 | $1,284,702 | 11:57:18 24/08/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.16 | $1,233,772 | 12:00:16 24/08/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.16 | $1,233,437 | 12:00:15 24/08/2026 |
| 15 |  BVOX |
NEO/USDT | $2.15 | $1,036,056 | 11:57:15 24/08/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.15 | $975,642 | 12:00:16 24/08/2026 |
| 17 | Binance |
NEO/USDC | $2.15 | $954,834 | 11:54:17 24/08/2026 |
| 18 |  Bybit |
NEO/USDT | $2.15 | $931,905 | 11:54:17 24/08/2026 |
| 19 |  Batonex |
NEO/USDT | $2.15 | $927,404 | 12:00:16 24/08/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.14 | $852,477 | 11:57:15 24/08/2026 |
| 21 | Binance |
NEO/USDT | $2.15 | $732,862 | 11:56:52 24/08/2026 |
| 22 |  CRMClick |
NEO/USDT | $2.12 | $709,652 | 12:00:12 24/08/2026 |
| 23 |  HTX |
NEO/USDT | $2.12 | $709,281 | 11:59:54 24/08/2026 |
| 24 |  Toobit |
NEO/USDT | $2.15 | $569,125 | 11:57:16 24/08/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.15 | $543,219 | 11:57:14 24/08/2026 |
| 26 |  Paribu |
NEO/TRY | $2.14 | $494,031 | 11:56:53 24/08/2026 |
| 27 |  Upbit |
NEO/KRW | $2.13 | $451,264 | 11:56:53 24/08/2026 |
| 28 |  MEXC |
NEO/USDT | $2.15 | $442,533 | 11:54:16 24/08/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.14 | $428,661 | 11:57:18 24/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.15 | $338,007 | 12:00:16 24/08/2026 |
| 31 |  ASTX |
NEO/USDT | $2.15 | $331,264 | 12:00:17 24/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.15 | $306,887 | 11:57:19 24/08/2026 |
| 33 |  Zoomex |
NEO/USDT | $2.15 | $279,006 | 11:57:16 24/08/2026 |
| 34 | CoinW |
NEO/USDT | $2.15 | $258,614 | 11:57:08 24/08/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.15 | $254,977 | 11:57:15 24/08/2026 |
| 36 |  Bitbase |
NEO/USDT | $2.15 | $250,945 | 11:54:07 24/08/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.15 | $233,548 | 11:57:17 24/08/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.14 | $223,572 | 12:00:15 24/08/2026 |
| 39 | Bitbase |
NEO/USDT | $2.16 | $223,438 | 11:45:17 24/08/2026 |
| 40 | YEX |
NEO/USDC | $2.15 | $221,104 | 12:00:16 24/08/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,481 | 12:00:16 24/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.15 | $198,163 | 12:00:17 24/08/2026 |
| 43 |  UZX |
NEO/USDT | $2.14 | $188,882 | 11:57:08 24/08/2026 |
| 44 | Bitbase |
NEO/USDC | $2.15 | $185,881 | 11:54:07 24/08/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.15 | $183,086 | 11:57:18 24/08/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.15 | $177,864 | 11:57:08 24/08/2026 |
| 47 |  OKX |
NEO/USDT | $2.15 | $172,814 | 11:56:23 24/08/2026 |
| 48 |  Gems Trade |
NEO/USDT | $2.15 | $172,813 | 12:00:10 24/08/2026 |
| 49 |  LBank |
NEO/USDT | $2.15 | $167,863 | 11:57:10 24/08/2026 |
| 50 |  Cat.Ex |
NEO/USDT | $2.15 | $165,079 | 12:00:11 24/08/2026 |
| 51 |  LATOKEN |
NEO/USDT | $2.16 | $158,554 | 11:57:09 24/08/2026 |
| 52 | WhiteBIT |
NEO/USDT | $2.14 | $157,265 | 11:57:10 24/08/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.15 | $138,647 | 11:51:07 24/08/2026 |
| 54 |  Pionex |
NEO/USDT | $2.15 | $133,993 | 11:57:11 24/08/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.15 | $131,884 | 11:54:07 24/08/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.15 | $130,226 | 11:57:10 24/08/2026 |
| 57 |  Bitvavo |
NEO/EUR | $2.16 | $124,424 | 11:57:11 24/08/2026 |
| 58 |  Changelly |
NEO/USDT | $2.15 | $122,867 | 12:00:08 24/08/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.15 | $122,867 | 12:00:09 24/08/2026 |
| 60 |  Picol |
NEO/USDT | $2.15 | $118,199 | 12:00:09 24/08/2026 |
| 61 |  CoinEx |
NEO/USDT | $2.15 | $108,704 | 11:57:15 24/08/2026 |
| 62 | MEXC |
NEO/USDC | $2.15 | $104,774 | 11:54:16 24/08/2026 |
| 63 | MEXC |
NEO/USDT | $2.16 | $103,386 | 11:48:07 24/08/2026 |
| 64 |  XXKK |
NEO/USDT | $2.15 | $101,571 | 12:00:11 24/08/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.12 | $90,941.91 | 11:59:54 24/08/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.15 | $85,447.23 | 12:00:16 24/08/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.15 | $82,661.70 | 12:00:07 24/08/2026 |
| 68 | Binance |
NEO/USDC | $2.15 | $77,744.94 | 11:56:52 24/08/2026 |
| 69 | Bitunix |
NEO/USDT | $2.15 | $77,445.77 | 11:57:09 24/08/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.15 | $73,302.46 | 11:57:09 24/08/2026 |
| 71 | ASTX |
NEO/USDT | $2.15 | $72,292.66 | 12:00:10 24/08/2026 |
| 72 | Binance |
NEO/TRY | $2.13 | $69,959.13 | 11:56:52 24/08/2026 |
| 73 |  Hyperliquid |
NEO/USDC | $2.15 | $69,739.58 | 11:54:26 24/08/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.13 | $65,201.21 | 11:56:53 24/08/2026 |
| 75 |  KuCoin |
NEO/USDT | $2.16 | $62,705.77 | 11:56:23 24/08/2026 |
| 76 | BingX |
NEO/USDT | $2.15 | $60,991.69 | 11:57:08 24/08/2026 |
| 77 |  BloFin |
NEO/USDT | $2.15 | $60,190.08 | 11:57:17 24/08/2026 |
| 78 | MEXC |
NEO/USDC | $2.15 | $56,448.42 | 11:48:07 24/08/2026 |
| 79 |  Bitget |
NEO/USDT | $2.14 | $55,288.02 | 11:55:02 24/08/2026 |
| 80 |  Hibt |
NEO/USDT | $2.15 | $51,839.88 | 11:57:15 24/08/2026 |
| 81 |  TxFlow |
NEO/USDC | $2.15 | $50,584.67 | 11:57:27 24/08/2026 |
| 82 |  AEGET |
NEO/USDT | $2.15 | $45,932.39 | 09:57:16 24/08/2026 |
| 83 |  Indodax |
NEO/IDR | $3.15 | $40,042.25 | 11:59:55 24/08/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.15 | $39,269.83 | 11:57:10 24/08/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.15 | $39,050.29 | 12:00:09 24/08/2026 |
| 86 | WhiteBIT |
NEO/USDC | $2.14 | $33,749.66 | 11:57:10 24/08/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.16 | $33,466.70 | 12:00:12 24/08/2026 |
| 88 | UZX |
NEO/USDT | $2.14 | $33,020.57 | 11:57:15 24/08/2026 |
| 89 |  LeveX |
NEO/USDT | $2.15 | $31,824.80 | 12:00:16 24/08/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.15 | $28,648.86 | 11:57:10 24/08/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.59 | 12:00:16 24/08/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.15 | $27,208.92 | 12:00:12 24/08/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.15 | $27,117.16 | 11:51:12 24/08/2026 |
| 94 |  Gate |
NEO/USDT | $2.14 | $26,702.68 | 11:54:20 24/08/2026 |
| 95 | KuCoin |
NEO/USDT | $2.16 | $24,094.63 | 11:54:19 24/08/2026 |
| 96 | Bitrue |
NEO/USDC | $2.15 | $24,090.68 | 11:57:07 24/08/2026 |
| 97 |  Binance TR |
NEO/TRY | $2.13 | $22,217.19 | 11:57:10 24/08/2026 |
| 98 | Gate |
NEO/USDC | $2.14 | $19,829.37 | 11:56:25 24/08/2026 |
| 99 |  BitKan |
NEO/USDT | $2.16 | $17,807.32 | 12:00:08 24/08/2026 |
| 100 |  Kraken |
NEO/USD | $2.14 | $17,578.94 | 11:59:54 24/08/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.08 | $16,630.72 | 11:57:10 24/08/2026 |
| 102 |  ZKE |
NEO/USDT | $2.15 | $16,292.46 | 12:00:10 24/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.15 | $16,012.82 | 11:57:10 24/08/2026 |
| 104 | Gate |
NEO/USDT | $2.15 | $13,891.08 | 11:56:25 24/08/2026 |
| 105 | Pionex |
NEO/USDT | $2.15 | $13,317.14 | 11:57:16 24/08/2026 |
| 106 | CoinEx |
NEO/USDT | $2.15 | $11,535.95 | 11:59:53 24/08/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.16 | $10,019.87 | 11:57:15 24/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.15 | $9,599.67 | 12:00:17 24/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $2.14 | $8,820.90 | 11:57:08 24/08/2026 |
| 110 | Kraken |
NEO/EUR | $2.14 | $8,670.88 | 11:59:54 24/08/2026 |
| 111 | Bitrue |
NEO/USDT | $2.14 | $8,192.27 | 11:57:07 24/08/2026 |
| 112 | OKX |
NEO/USDC | $2.15 | $7,204.28 | 11:56:23 24/08/2026 |
| 113 |  WEEX |
NEO/USDT | $2.15 | $5,039.31 | 11:57:11 24/08/2026 |
| 114 | WEEX |
NEO/USDC | $2.15 | $4,890.84 | 11:57:11 24/08/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $2.17 | $2,566.90 | 11:57:07 24/08/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.14 | $2,545.51 | 12:00:12 24/08/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.16 | $2,206.88 | 11:56:53 24/08/2026 |
| 118 | Gate |
NEO/BTC | $2.15 | $1,968.85 | 11:56:25 24/08/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $2.14 | $1,876.72 | 11:57:07 24/08/2026 |
| 120 | CoinEx |
NEO/USDC | $2.15 | $1,847.44 | 11:59:53 24/08/2026 |
| 121 | CoinEx |
NEO/BTC | $2.16 | $1,806.86 | 11:59:53 24/08/2026 |
| 122 | KuCoin |
NEO/BTC | $2.14 | $1,458.06 | 11:56:23 24/08/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.15 | $469.58 | 11:59:53 24/08/2026 |
| 124 |  TRIV |
NEO/IDR | $2.16 | $451.19 | 12:00:12 24/08/2026 |
| 125 | TRIV |
NEO/USDT | $2.15 | $450.02 | 12:00:12 24/08/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.17 | $404.49 | 11:57:09 24/08/2026 |
| 127 |  OKJ |
NEO/JPY | $2.14 | $207.71 | 11:57:09 24/08/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.16 | $176.41 | 11:57:09 24/08/2026 |
| 129 |  Coinone |
NEO/KRW | $2.01 | $73.32 | 11:56:53 24/08/2026 |
| 130 |  CEX.IO |
NEO/USDC | $2.15 | $66.91 | 11:54:12 24/08/2026 |
| 131 |  WazirX |
NEO/USDT | $2.16 | $65.36 | 12:00:11 24/08/2026 |
| 132 | Upbit |
NEO/BTC | $2.09 | $56.34 | 11:56:53 24/08/2026 |
| 133 | CEX.IO |
NEO/USDT | $2.15 | $25.99 | 11:54:12 24/08/2026 |
| 134 | CEX.IO |
NEO/USD | $2.16 | $23.43 | 11:54:12 24/08/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.16 | $21.76 | 11:54:12 24/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.30 | $0 | 11:59:53 24/08/2026 |
| 137 | HitBTC |
NEO/BTC | $2.04 | $0 | 11:54:07 24/08/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 11:54:07 24/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 12:00:10 24/08/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 11:57:08 24/08/2026 |
| 141 | Upbit |
NEO/USDT | $2.16 | $0 | 11:56:53 24/08/2026 |
| 142 |  ZebPay |
NEO/INR | $2.25 | $0 | 11:57:10 24/08/2026 |
| 143 |  Bitbns |
NEO/INR | $5.75 | $0 | 11:57:11 24/08/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 12:00:16 24/08/2026 |
| 145 | Bitrue |
NEO/XRP | $20.76 | $0 | 11:57:07 24/08/2026 |
| 146 |  Tokocrypto |
NEO/USDC | $2.15 | $0 | 11:57:08 24/08/2026 |
| 147 | Tokocrypto |
NEO/USDT | $2.15 | $0 | 11:57:08 24/08/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.04 | $0 | 11:57:10 24/08/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 11:57:10 24/08/2026 |
| 150 |  Giottus |
NEO/INR | $1.93 | $0 | 11:54:20 24/08/2026 |
| 151 | Giottus |
NEO/USDT | $2.15 | $0 | 11:54:20 24/08/2026 |
| 152 | Changelly |
NEO/BTC | $2.04 | $0 | 12:00:08 24/08/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 12:00:08 24/08/2026 |
| 154 |  WOO X |
NEO/USDT | $2.15 | $0 | 11:57:15 24/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.15 | $0 | 11:57:09 24/08/2026 |
| 156 |  ADEN |
NEO/USDT | $2.15 | $0 | 12:03:56 24/08/2026 |
| 157 |  Gate US |
NEO/USDT | $2.15 | $0 | 12:00:11 24/08/2026 |
| 158 |  Variational |
NEO/USDC | $2.15 | $0 | 12:03:17 24/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 24/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,929,005 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.