Neo NEO
Xếp hạng #138
03:43:00 20/02/2026
Giá Neo (NEO)
$2.67 -1.89%
0.00003987 BTC
70,714 VND
Thấp: $2.65
Cao: $2.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.67 | $50,183,507 | 03:00:15 20/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.68 | $26,121,009 | 02:57:16 20/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.67 | $7,978,690 | 03:00:23 20/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.67 | $7,830,891 | 03:00:16 20/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.67 | $4,345,564 | 03:00:16 20/02/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.66 | $2,776,076 | 02:45:15 20/02/2026 |
| 7 |  CoinW |
NEO/USDT | $2.67 | $2,751,909 | 02:57:17 20/02/2026 |
| 8 |  Binance |
NEO/USDT | $2.67 | $2,710,357 | 02:54:16 20/02/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,651,030 | 03:00:11 20/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.68 | $2,067,670 | 02:57:17 20/02/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.67 | $1,896,670 | 02:54:15 20/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.67 | $1,887,754 | 03:00:16 20/02/2026 |
| 13 |  YEX |
NEO/USDT | $2.67 | $1,653,280 | 03:00:16 20/02/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.68 | $1,632,571 | 02:57:15 20/02/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.67 | $1,613,393 | 03:00:16 20/02/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.68 | $1,117,020 | 03:00:16 20/02/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.68 | $992,107 | 02:57:07 20/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.67 | $953,405 | 02:48:39 20/02/2026 |
| 19 |  BitMart |
NEO/USDT | $2.67 | $907,099 | 02:54:07 20/02/2026 |
| 20 | Millionero |
NEO/USDT | $2.67 | $900,553 | 03:00:11 20/02/2026 |
| 21 |  BVOX |
NEO/USDT | $2.67 | $887,759 | 02:54:15 20/02/2026 |
| 22 |  EXMO |
NEO/USD | $2.90 | $826,710 | 02:57:08 20/02/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.67 | $800,410 | 03:00:16 20/02/2026 |
| 24 |  BTSE |
NEO/USDT | $2.66 | $799,532 | 02:54:15 20/02/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.67 | $770,419 | 02:57:18 20/02/2026 |
| 26 |  BITmarkets |
NEO/USDT | $2.67 | $765,681 | 03:00:15 20/02/2026 |
| 27 |  Toobit |
NEO/USDT | $2.68 | $579,878 | 02:57:19 20/02/2026 |
| 28 | Binance |
NEO/USDC | $2.67 | $559,245 | 02:54:16 20/02/2026 |
| 29 | WhiteBIT |
NEO/USDT | $2.68 | $548,707 | 02:57:07 20/02/2026 |
| 30 |  Gate |
NEO/USDT | $2.67 | $525,202 | 02:54:19 20/02/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.67 | $509,190 | 03:00:08 20/02/2026 |
| 32 |  EasiCoin |
NEO/USDT | $2.67 | $471,960 | 03:00:16 20/02/2026 |
| 33 | Binance |
NEO/USDT | $2.67 | $439,166 | 02:57:02 20/02/2026 |
| 34 |  BitbabyExchange |
NEO/USDT | $2.67 | $384,079 | 02:57:16 20/02/2026 |
| 35 |  OKX |
NEO/USDT | $2.67 | $376,300 | 02:56:01 20/02/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.67 | $359,273 | 02:57:17 20/02/2026 |
| 37 |  CEEX exchange |
NEO/USDT | $2.67 | $349,239 | 03:00:09 20/02/2026 |
| 38 |  ASTX |
NEO/USDT | $2.67 | $327,040 | 03:00:16 20/02/2026 |
| 39 |  Upbit |
NEO/KRW | $2.72 | $326,423 | 02:56:53 20/02/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $303,718 | 03:00:17 20/02/2026 |
| 41 |  Phemex |
NEO/USDT | $2.68 | $235,313 | 02:57:17 20/02/2026 |
| 42 | CoinW |
NEO/USDT | $2.67 | $232,440 | 02:54:13 20/02/2026 |
| 43 | EXMO |
NEO/USDT | $2.67 | $197,993 | 02:57:08 20/02/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.67 | $190,740 | 03:00:18 20/02/2026 |
| 45 | BitbabyExchange |
NEO/USDC | $2.67 | $185,104 | 02:57:16 20/02/2026 |
| 46 |  EXMO.ME |
NEO/USDT | $2.67 | $184,796 | 02:54:09 20/02/2026 |
| 47 |  Paribu |
NEO/TRY | $2.67 | $160,315 | 03:02:23 20/02/2026 |
| 48 |  XXKK |
NEO/USDT | $2.67 | $157,235 | 03:00:11 20/02/2026 |
| 49 |  MEXC |
NEO/USDT | $2.68 | $153,281 | 02:57:08 20/02/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.66 | $146,363 | 02:45:15 20/02/2026 |
| 51 |  UZX |
NEO/USDT | $2.67 | $123,523 | 02:57:07 20/02/2026 |
| 52 | YEX |
NEO/USDC | $2.67 | $123,494 | 03:00:16 20/02/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.68 | $119,080 | 02:57:07 20/02/2026 |
| 54 | MEXC |
NEO/USDC | $2.67 | $110,486 | 02:57:16 20/02/2026 |
| 55 |  Globe Derivative Exchange |
NEO/USD | $2.68 | $99,622.87 | 03:00:16 20/02/2026 |
| 56 |  LBank |
NEO/USDT | $2.68 | $98,085.36 | 02:57:10 20/02/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.67 | $96,678.07 | 02:57:07 20/02/2026 |
| 58 |  Hyperliquid |
NEO/USD | $2.67 | $96,166.96 | 02:57:26 20/02/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.67 | $93,392.51 | 02:57:15 20/02/2026 |
| 60 | OKX |
NEO/USDT | $2.67 | $88,862.93 | 02:56:24 20/02/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.67 | $88,780.97 | 02:57:10 20/02/2026 |
| 62 |  Bithumb |
NEO/KRW | $2.73 | $83,871.13 | 02:59:54 20/02/2026 |
| 63 |  Coinflare |
NEO/USDT | $2.67 | $83,175.98 | 03:00:15 20/02/2026 |
| 64 |  Pionex |
NEO/USDT | $2.67 | $81,019.81 | 02:57:08 20/02/2026 |
| 65 |  Cofinex |
NEO/USDT | $2.67 | $78,905.51 | 03:00:17 20/02/2026 |
| 66 | Binance |
NEO/USDC | $2.67 | $71,998.49 | 02:57:02 20/02/2026 |
| 67 |  Picol |
NEO/USDT | $2.67 | $71,197.24 | 03:00:09 20/02/2026 |
| 68 | Bitunix |
NEO/USDT | $2.67 | $66,423.55 | 02:45:10 20/02/2026 |
| 69 |  BingX |
NEO/USDT | $2.67 | $62,405.40 | 02:54:07 20/02/2026 |
| 70 | Gate |
NEO/USDT | $2.67 | $61,410.28 | 02:56:24 20/02/2026 |
| 71 |  Bitget |
NEO/USDT | $2.67 | $60,683.90 | 02:54:07 20/02/2026 |
| 72 | MEXC |
NEO/USDC | $2.67 | $58,825.21 | 02:51:12 20/02/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.67 | $53,804.29 | 03:00:16 20/02/2026 |
| 74 | BYDFi |
NEO/USDT | $2.67 | $52,262.83 | 02:54:08 20/02/2026 |
| 75 |  PrimeXBT |
NEO/USDT | $2.67 | $51,115.65 | 03:03:16 20/02/2026 |
| 76 | Cofinex |
NEO/USDT | $2.67 | $50,515.04 | 03:00:08 20/02/2026 |
| 77 | WhiteBIT |
NEO/USDC | $2.68 | $50,144.17 | 02:57:07 20/02/2026 |
| 78 |  KuCoin |
NEO/USDT | $2.67 | $47,867.88 | 02:57:18 20/02/2026 |
| 79 |  BloFin |
NEO/USDT | $2.67 | $45,109.18 | 02:51:16 20/02/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.67 | $43,923.87 | 02:57:09 20/02/2026 |
| 81 | ASTX |
NEO/USDT | $2.67 | $43,589.27 | 03:00:12 20/02/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.68 | $42,525.50 | 02:56:23 20/02/2026 |
| 83 | Binance |
NEO/TRY | $2.67 | $37,256.64 | 02:57:02 20/02/2026 |
| 84 | KuCoin |
NEO/USDT | $2.66 | $34,658.09 | 02:49:53 20/02/2026 |
| 85 |  ONUS Pro |
NEO/VNDC | $2.68 | $33,707.92 | 02:57:16 20/02/2026 |
| 86 |  LeveX |
NEO/USDT | $2.67 | $28,413.33 | 03:00:16 20/02/2026 |
| 87 |  FMFW.io |
NEO/USD | $2.67 | $27,989.06 | 02:54:08 20/02/2026 |
| 88 |  HitBTC |
NEO/USDT | $2.68 | $27,983.90 | 03:00:20 20/02/2026 |
| 89 |  Gleec BTC |
NEO/USDT | $2.68 | $27,983.90 | 03:00:13 20/02/2026 |
| 90 |  Changelly PRO |
NEO/USDT | $2.68 | $27,981.24 | 03:00:07 20/02/2026 |
| 91 | Gate |
NEO/BTC | $2.68 | $26,822.56 | 02:56:24 20/02/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.67 | $25,023.38 | 02:57:08 20/02/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.68 | $24,495.78 | 03:00:12 20/02/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.67 | $24,320.42 | 03:00:12 20/02/2026 |
| 95 | Bitrue |
NEO/USDC | $2.68 | $24,191.61 | 02:57:11 20/02/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.67 | $24,160.40 | 02:54:07 20/02/2026 |
| 97 | UZX |
NEO/USDT | $2.67 | $23,898.24 | 02:57:15 20/02/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.67 | $18,742.58 | 02:57:10 20/02/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.67 | $15,782.34 | 02:54:08 20/02/2026 |
| 100 |  LATOKEN |
NEO/USDT | $2.66 | $14,767.95 | 02:54:07 20/02/2026 |
| 101 |  ZKE |
NEO/USDT | $2.68 | $14,697.72 | 03:00:09 20/02/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.67 | $13,614.19 | 02:59:53 20/02/2026 |
| 103 | OKX |
NEO/USDC | $2.66 | $12,767.95 | 02:56:54 20/02/2026 |
| 104 |  Bitfinex |
NEO/USD | $2.68 | $12,016.41 | 02:59:53 20/02/2026 |
| 105 |  BitKan |
NEO/USDT | $2.66 | $11,970.30 | 03:00:09 20/02/2026 |
| 106 |  TGEX |
NEO/USDT | $2.67 | $11,755.29 | 02:54:15 20/02/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.67 | $11,344.12 | 03:00:16 20/02/2026 |
| 108 | WhiteBIT |
NEO/EUR | $2.68 | $10,376.54 | 02:57:07 20/02/2026 |
| 109 | Gate |
NEO/USDC | $2.67 | $9,401.20 | 02:56:24 20/02/2026 |
| 110 | Binance |
NEO/BTC | $2.67 | $8,315.50 | 02:57:02 20/02/2026 |
| 111 | Bitfinex |
NEO/USDT | $2.66 | $8,284.23 | 02:57:15 20/02/2026 |
| 112 | Bibox |
NEO/BTC | $5.57 | $8,034.76 | 03:00:11 20/02/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.67 | $7,911.96 | 03:00:13 20/02/2026 |
| 114 | WhiteBIT |
NEO/UAH | $2.72 | $7,772.80 | 02:57:07 20/02/2026 |
| 115 | BYDFi |
NEO/USDC | $2.67 | $5,269.45 | 03:00:16 20/02/2026 |
| 116 |  WEEX |
NEO/USDT | $2.66 | $5,079.24 | 02:57:09 20/02/2026 |
| 117 | WEEX |
NEO/USDC | $2.67 | $4,890.54 | 02:57:09 20/02/2026 |
| 118 | Pionex |
NEO/USDT | $2.68 | $4,641.20 | 02:57:16 20/02/2026 |
| 119 | Bitrue |
NEO/USDT | $2.67 | $4,543.94 | 02:57:11 20/02/2026 |
| 120 |  Hibt |
NEO/USDT | $2.66 | $4,445.27 | 02:45:07 20/02/2026 |
| 121 |  Coinbase International Exchange |
NEO/USDC | $2.67 | $4,354.26 | 03:03:15 20/02/2026 |
| 122 |  Coinone |
NEO/KRW | $2.73 | $3,319.68 | 02:59:53 20/02/2026 |
| 123 | WhiteBIT |
NEO/BTC | $2.67 | $3,197.66 | 02:57:07 20/02/2026 |
| 124 |  CRMClick |
NEO/USDT | $2.68 | $2,468.41 | 02:57:09 20/02/2026 |
| 125 |  HTX |
NEO/USDT | $2.68 | $2,467.70 | 02:59:54 20/02/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.66 | $1,674.39 | 02:42:12 20/02/2026 |
| 127 | BtcTurk | Kripto |
NEO/USDT | $2.66 | $1,155.89 | 02:56:23 20/02/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.63 | $945.66 | 02:59:53 20/02/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.67 | $779.86 | 02:54:08 20/02/2026 |
| 130 | KuCoin |
NEO/BTC | $2.67 | $576.76 | 02:59:23 20/02/2026 |
| 131 |  Indodax |
NEO/IDR | $2.68 | $492.40 | 03:02:53 20/02/2026 |
| 132 | Upbit |
NEO/BTC | $2.72 | $324.65 | 02:56:53 20/02/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.83 | $269.28 | 02:54:16 20/02/2026 |
| 134 |  Flipster |
NEO/USDT | $2.67 | $217.14 | 03:00:15 20/02/2026 |
| 135 | OKX |
NEO/EUR | $2.67 | $142.58 | 02:56:24 20/02/2026 |
| 136 | Bitrue |
NEO/XRP | $2.67 | $94.75 | 02:57:11 20/02/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.67 | $78.65 | 02:59:53 20/02/2026 |
| 138 |  CEX.IO |
NEO/EUR | $2.69 | $65.20 | 02:54:08 20/02/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.68 | $64.92 | 02:54:08 20/02/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.87 | $42.48 | 03:00:07 20/02/2026 |
| 141 | Crypto.com Exchange |
NEO/USDT | $2.65 | $37.69 | 02:42:12 20/02/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $2.67 | $27.17 | 02:57:09 20/02/2026 |
| 143 | CoinDCX |
NEO/USDT | $2.67 | $24.99 | 02:54:16 20/02/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.68 | $15.24 | 02:54:08 20/02/2026 |
| 145 | CEX.IO |
NEO/USD | $2.68 | $14.81 | 02:54:08 20/02/2026 |
| 146 |  Bitcoiva |
NEO/USDT | $2.67 | $14.30 | 03:00:12 20/02/2026 |
| 147 | Bitfinex |
NEO/USDT | $2.66 | $9.50 | 02:59:53 20/02/2026 |
| 148 |  WazirX |
NEO/USDT | $2.68 | $3.18 | 03:03:09 20/02/2026 |
| 149 |  OKJ |
NEO/JPY | $2.72 | $2.66 | 03:00:09 20/02/2026 |
| 150 | Upbit |
NEO/USDT | $2.87 | $0.6410 | 02:56:53 20/02/2026 |
| 151 | HitBTC |
NEO/BTC | $2.68 | $0 | 03:00:20 20/02/2026 |
| 152 | HitBTC |
NEO/USDC | $2.38 | $0 | 03:00:20 20/02/2026 |
| 153 | OKX |
NEO/USD | $2.73 | $0 | 02:56:24 20/02/2026 |
| 154 |  BigONE |
NEO/USDT | $3.08 | $0 | 02:54:07 20/02/2026 |
| 155 |  ZebPay |
NEO/INR | $2.82 | $0 | 03:00:08 20/02/2026 |
| 156 |  Bitbns |
NEO/INR | $6.05 | $0 | 02:54:07 20/02/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.68 | $0 | 02:54:08 20/02/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.38 | $0 | 02:54:08 20/02/2026 |
| 159 |  Giottus |
NEO/INR | $4.06 | $0 | 02:45:08 20/02/2026 |
| 160 | Giottus |
NEO/USDT | $2.66 | $0 | 02:45:08 20/02/2026 |
| 161 | Changelly PRO |
NEO/BTC | $2.68 | $0 | 03:00:07 20/02/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 03:00:07 20/02/2026 |
| 163 |  WOO X |
NEO/USDT | $2.68 | $0 | 03:00:19 20/02/2026 |
| 164 | ONUS Pro |
NEO/USDT | $2.69 | $0 | 02:57:10 20/02/2026 |
| 165 | ONUS Pro |
NEO/VNDC | $2.68 | $0 | 02:57:10 20/02/2026 |
| 166 |  Binance TH |
NEO/USDT | $2.67 | $0 | 02:57:11 20/02/2026 |
| 167 |  ADEN |
NEO/USDT | $2.67 | $0 | 03:03:42 20/02/2026 |
| 168 |  Gate US |
NEO/USDT | $2.68 | $0 | 03:00:11 20/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,183,507 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.