Neo NEO
Xếp hạng #135
10:13:00 26/04/2026
Giá Neo (NEO)
$2.87 -1.04%
0.00003701 BTC
76,864 VND
Thấp: $2.85
Cao: $2.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.87 | $26,340,176 | 09:57:16 26/04/2026 |
| 2 |  KTX |
NEO/USDT | $2.87 | $22,641,813 | 10:00:15 26/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.87 | $11,385,518 | 09:57:18 26/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.86 | $10,532,764 | 10:00:15 26/04/2026 |
| 5 |  Batonex |
NEO/USDT | $2.87 | $4,998,528 | 10:00:16 26/04/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.86 | $4,521,083 | 10:00:16 26/04/2026 |
| 7 |  CoinW |
NEO/USDT | $2.87 | $3,286,832 | 09:57:17 26/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.87 | $3,021,703 | 09:57:16 26/04/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,652,164 | 10:00:13 26/04/2026 |
| 10 |  OrangeX |
NEO/USDT | $2.87 | $2,606,969 | 09:57:17 26/04/2026 |
| 11 |  Binance |
NEO/USDT | $2.87 | $2,538,052 | 09:54:16 26/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.87 | $1,927,498 | 09:57:15 26/04/2026 |
| 13 |  FameEX |
NEO/USDT | $2.87 | $1,916,720 | 09:57:17 26/04/2026 |
| 14 |  KuCoin |
NEO/USDT | $2.87 | $1,671,305 | 09:57:19 26/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.87 | $1,604,055 | 10:00:16 26/04/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.87 | $1,601,235 | 10:00:16 26/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.86 | $1,204,274 | 09:57:15 26/04/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.86 | $1,154,150 | 10:00:15 26/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.86 | $1,153,384 | 10:00:15 26/04/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.89 | $985,788 | 09:57:08 26/04/2026 |
| 21 | Millionero |
NEO/USDT | $2.87 | $962,740 | 10:00:11 26/04/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.86 | $934,880 | 09:48:15 26/04/2026 |
| 23 |  EXMO |
NEO/USD | $2.90 | $929,541 | 09:54:11 26/04/2026 |
| 24 |  CEEX exchange |
NEO/USDT | $2.87 | $912,203 | 10:00:08 26/04/2026 |
| 25 |  BitMart |
NEO/USDT | $2.87 | $911,531 | 09:57:08 26/04/2026 |
| 26 |  BVOX |
NEO/USDT | $2.87 | $858,450 | 09:57:16 26/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.87 | $685,288 | 09:54:15 26/04/2026 |
| 28 |  Toobit |
NEO/USDT | $2.87 | $564,116 | 09:57:19 26/04/2026 |
| 29 | Binance |
NEO/USDC | $2.87 | $533,837 | 09:54:16 26/04/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.87 | $524,878 | 09:57:20 26/04/2026 |
| 31 |  MEXC |
NEO/USDT | $2.87 | $439,970 | 09:57:15 26/04/2026 |
| 32 | Binance |
NEO/USDT | $2.87 | $428,504 | 09:56:54 26/04/2026 |
| 33 |  Bitrue |
NEO/USDT | $2.87 | $326,877 | 09:57:16 26/04/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.87 | $316,574 | 09:57:08 26/04/2026 |
| 35 |  HTX |
NEO/USDT | $2.87 | $310,157 | 09:59:55 26/04/2026 |
| 36 |  Upbit |
NEO/KRW | $2.89 | $308,596 | 09:56:54 26/04/2026 |
| 37 | WhiteBIT |
NEO/USDT | $2.87 | $258,971 | 09:48:07 26/04/2026 |
| 38 |  ASTX |
NEO/USDT | $2.87 | $254,586 | 10:00:15 26/04/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.87 | $237,837 | 10:00:11 26/04/2026 |
| 40 |  Phemex |
NEO/USDT | $2.87 | $217,487 | 09:57:16 26/04/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.87 | $215,770 | 09:54:16 26/04/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.87 | $210,942 | 10:00:18 26/04/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,502 | 10:00:15 26/04/2026 |
| 44 | EXMO |
NEO/USDT | $2.87 | $191,397 | 09:54:11 26/04/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.86 | $190,499 | 10:00:07 26/04/2026 |
| 46 | CoinW |
NEO/USDT | $2.87 | $188,946 | 09:57:07 26/04/2026 |
| 47 | YEX |
NEO/USDC | $2.86 | $185,124 | 10:00:16 26/04/2026 |
| 48 |  Paribu |
NEO/TRY | $2.87 | $170,843 | 10:02:23 26/04/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.87 | $156,876 | 10:00:16 26/04/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.87 | $149,591 | 10:00:15 26/04/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.87 | $144,976 | 09:54:15 26/04/2026 |
| 52 |  UZX |
NEO/USDT | $2.88 | $119,389 | 09:57:08 26/04/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.87 | $119,370 | 09:54:15 26/04/2026 |
| 54 | MEXC |
NEO/USDC | $2.87 | $111,722 | 09:57:15 26/04/2026 |
| 55 | LBank |
NEO/USDT | $2.87 | $101,490 | 09:57:10 26/04/2026 |
| 56 |  Bitfinex |
NEO/USDT | $2.86 | $91,401.58 | 09:57:15 26/04/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.87 | $90,440.53 | 09:54:07 26/04/2026 |
| 58 |  Hyperliquid |
NEO/USD | $2.87 | $87,336.40 | 09:57:26 26/04/2026 |
| 59 |  Gems Trade |
NEO/USDT | $2.87 | $82,883.39 | 09:54:09 26/04/2026 |
| 60 |  OKX |
NEO/USDT | $2.87 | $82,879.24 | 09:56:53 26/04/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.87 | $76,810.70 | 09:57:08 26/04/2026 |
| 62 | MEXC |
NEO/USDT | $2.87 | $73,641.36 | 09:54:07 26/04/2026 |
| 63 |  Pionex |
NEO/USDT | $2.87 | $73,581.19 | 09:57:09 26/04/2026 |
| 64 |  XXKK |
NEO/USDT | $2.87 | $72,443.23 | 10:00:17 26/04/2026 |
| 65 |  Picol |
NEO/USDT | $2.87 | $64,906.10 | 10:00:07 26/04/2026 |
| 66 |  BloFin |
NEO/USDT | $2.86 | $63,033.05 | 09:48:16 26/04/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.87 | $62,012.13 | 09:54:16 26/04/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.87 | $61,553.95 | 09:48:07 26/04/2026 |
| 69 | Bitunix |
NEO/USDT | $2.87 | $59,189.08 | 09:54:07 26/04/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.89 | $55,639.59 | 09:59:54 26/04/2026 |
| 71 | MEXC |
NEO/USDC | $2.88 | $52,997.34 | 09:54:07 26/04/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.87 | $51,970.20 | 10:00:07 26/04/2026 |
| 73 | Cofinex |
NEO/USDT | $2.87 | $50,240.28 | 10:00:08 26/04/2026 |
| 74 | BYDFi |
NEO/USDT | $2.87 | $49,097.30 | 10:00:16 26/04/2026 |
| 75 | KuCoin |
NEO/USDT | $2.87 | $48,436.01 | 09:59:24 26/04/2026 |
| 76 |  BingX |
NEO/USDT | $2.87 | $46,475.59 | 09:54:07 26/04/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.87 | $43,989.24 | 09:57:07 26/04/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.87 | $43,987.50 | 10:00:07 26/04/2026 |
| 79 |  Changelly PRO |
NEO/USDT | $2.87 | $43,987.50 | 10:00:07 26/04/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $2.87 | $43,987.50 | 10:00:08 26/04/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.87 | $42,829.75 | 09:57:13 26/04/2026 |
| 82 | ASTX |
NEO/USDT | $2.87 | $42,787.33 | 10:00:12 26/04/2026 |
| 83 |  Gate |
NEO/BTC | $2.87 | $35,007.27 | 09:56:54 26/04/2026 |
| 84 | Binance |
NEO/USDC | $2.87 | $33,673.10 | 09:56:54 26/04/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.87 | $33,609.15 | 09:54:23 26/04/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.87 | $31,397.49 | 09:48:07 26/04/2026 |
| 87 | Pionex |
NEO/USDT | $2.87 | $30,935.12 | 09:57:15 26/04/2026 |
| 88 | Gate |
NEO/USDT | $2.87 | $29,300.56 | 09:56:24 26/04/2026 |
| 89 |  LeveX |
NEO/USDT | $2.87 | $28,498.67 | 10:00:15 26/04/2026 |
| 90 | Binance |
NEO/TRY | $2.87 | $27,745.84 | 09:56:54 26/04/2026 |
| 91 |  Bitget |
NEO/USDT | $2.87 | $27,702.49 | 09:54:10 26/04/2026 |
| 92 | Gate |
NEO/USDT | $2.87 | $26,991.55 | 09:54:19 26/04/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.87 | $25,987.98 | 10:00:17 26/04/2026 |
| 94 | Bitrue |
NEO/USDC | $2.87 | $23,317.18 | 09:57:08 26/04/2026 |
| 95 | UZX |
NEO/USDT | $2.87 | $22,688.80 | 09:57:15 26/04/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.87 | $21,343.66 | 10:00:08 26/04/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.87 | $21,337.39 | 09:54:12 26/04/2026 |
| 98 | EasiCoin |
NEO/USDT | $2.87 | $19,743.96 | 10:00:11 26/04/2026 |
| 99 |  CoinEx |
NEO/USDT | $2.87 | $18,059.42 | 09:59:53 26/04/2026 |
| 100 |  Binance TR |
NEO/TRY | $2.87 | $17,749.98 | 09:57:10 26/04/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.87 | $14,053.66 | 10:00:11 26/04/2026 |
| 102 |  BitKan |
NEO/USDT | $2.87 | $13,225.63 | 10:00:08 26/04/2026 |
| 103 |  ZKE |
NEO/USDT | $2.87 | $12,806.20 | 10:00:09 26/04/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.87 | $12,130.01 | 10:00:16 26/04/2026 |
| 105 |  Bitbns |
NEO/INR | $6.07 | $11,505.79 | 09:57:08 26/04/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.80 | $11,020.85 | 09:48:07 26/04/2026 |
| 107 | Gate |
NEO/USDC | $2.87 | $10,779.32 | 09:56:24 26/04/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.86 | $9,267.56 | 09:48:07 26/04/2026 |
| 109 | Bitfinex |
NEO/USD | $2.87 | $9,197.82 | 09:59:53 26/04/2026 |
| 110 | Bibox |
NEO/BTC | $5.57 | $8,038.20 | 10:00:13 26/04/2026 |
| 111 |  Bitvavo |
NEO/EUR | $2.88 | $7,281.31 | 09:57:10 26/04/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.87 | $7,057.10 | 10:00:16 26/04/2026 |
| 113 | Binance |
NEO/BTC | $2.87 | $6,394.36 | 09:56:54 26/04/2026 |
| 114 |  WEEX |
NEO/USDC | $2.87 | $5,046.94 | 09:57:08 26/04/2026 |
| 115 | WEEX |
NEO/USDT | $2.87 | $4,922.16 | 09:57:08 26/04/2026 |
| 116 |  Hibt |
NEO/USDT | $2.87 | $4,192.69 | 09:57:08 26/04/2026 |
| 117 |  LATOKEN |
NEO/USDT | $2.87 | $4,099.11 | 09:54:07 26/04/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.87 | $3,697.70 | 10:00:11 26/04/2026 |
| 119 |  Coinbase International Exchange |
NEO/USDC | $2.86 | $3,193.93 | 10:00:16 26/04/2026 |
| 120 | Bitrue |
NEO/USDT | $2.87 | $3,181.39 | 09:57:08 26/04/2026 |
| 121 | CoinEx |
NEO/USDC | $2.87 | $2,548.71 | 09:59:53 26/04/2026 |
| 122 | CoinEx |
NEO/BTC | $2.86 | $2,541.00 | 09:59:53 26/04/2026 |
| 123 |  Indodax |
NEO/IDR | $3.00 | $2,047.76 | 10:02:54 26/04/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $2.85 | $1,457.56 | 09:54:23 26/04/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.87 | $1,313.74 | 09:57:08 26/04/2026 |
| 126 |  Crypto.com Exchange |
NEO/USDT | $2.87 | $1,192.81 | 09:57:11 26/04/2026 |
| 127 | Crypto.com Exchange |
NEO/USD | $2.87 | $905.92 | 09:57:11 26/04/2026 |
| 128 | KuCoin |
NEO/BTC | $2.88 | $711.46 | 09:59:24 26/04/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.86 | $654.97 | 10:00:11 26/04/2026 |
| 130 |  Coinone |
NEO/KRW | $2.88 | $596.24 | 09:58:26 26/04/2026 |
| 131 |  Flipster |
NEO/USDT | $2.87 | $486.71 | 10:00:18 26/04/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.99 | $386.10 | 10:00:11 26/04/2026 |
| 133 | OKX |
NEO/USD | $2.87 | $216.90 | 09:56:24 26/04/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.95 | $81.12 | 09:59:23 26/04/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.87 | $73.13 | 10:00:11 26/04/2026 |
| 136 |  CEX.IO |
NEO/EUR | $2.89 | $32.49 | 09:57:12 26/04/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.88 | $32.29 | 09:57:12 26/04/2026 |
| 138 | OKX |
NEO/USDC | $2.90 | $24.54 | 09:56:53 26/04/2026 |
| 139 | CEX.IO |
NEO/USD | $2.89 | $23.41 | 09:57:12 26/04/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.88 | $21.77 | 09:57:12 26/04/2026 |
| 141 | Bitrue |
NEO/XRP | $2.87 | $21.19 | 09:57:08 26/04/2026 |
| 142 |  Bitcoiva |
NEO/USDT | $2.87 | $14.31 | 10:00:08 26/04/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.85 | $8.56 | 10:00:11 26/04/2026 |
| 144 | Bitfinex |
NEO/USDT | $2.92 | $3.06 | 09:59:53 26/04/2026 |
| 145 |  Giottus |
NEO/INR | $2.78 | $0.9839 | 08:45:11 26/04/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.51 | $0 | 09:59:53 26/04/2026 |
| 147 | HitBTC |
NEO/BTC | $2.93 | $0 | 09:57:07 26/04/2026 |
| 148 | HitBTC |
NEO/USDC | $2.58 | $0 | 09:57:07 26/04/2026 |
| 149 |  BigONE |
NEO/USDT | $2.89 | $0 | 09:54:10 26/04/2026 |
| 150 | Upbit |
NEO/BTC | $2.85 | $0 | 09:56:54 26/04/2026 |
| 151 | Upbit |
NEO/USDT | $2.67 | $0 | 09:56:54 26/04/2026 |
| 152 |  ZebPay |
NEO/INR | $2.97 | $0 | 09:57:08 26/04/2026 |
| 153 |  WazirX |
NEO/USDT | $2.80 | $0 | 10:00:08 26/04/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.87 | $0 | 09:57:08 26/04/2026 |
| 155 | FMFW.io |
NEO/BTC | $3.43 | $0 | 10:00:07 26/04/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.58 | $0 | 10:00:07 26/04/2026 |
| 157 | Giottus |
NEO/USDT | $2.93 | $0 | 08:45:11 26/04/2026 |
| 158 | Changelly PRO |
NEO/BTC | $2.93 | $0 | 10:00:07 26/04/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 10:00:07 26/04/2026 |
| 160 |  WOO X |
NEO/USDT | $2.87 | $0 | 10:00:15 26/04/2026 |
| 161 |  OKJ |
NEO/JPY | $2.89 | $0 | 10:00:12 26/04/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.87 | $0 | 09:57:07 26/04/2026 |
| 163 |  ADEN |
NEO/USDT | $2.87 | $0 | 10:03:49 26/04/2026 |
| 164 |  Gate US |
NEO/USDT | $2.87 | $0 | 10:00:11 26/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 26/04/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,340,176 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.