Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,209,535,079,378 Khối lượng (24h): $57,991,281,037 Thị phần: BTC: 58.8%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #153 03:09:00 06/08/2026
Giá Neo (NEO)
$1.87 0.16%
0.00002892 BTC 48,880 VND
Thấp: $1.85 Cao: $1.88

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.87 $13,857,862 03:00:15 06/08/2026
2 BingX BingX NEO/USDC $1.87 $6,534,887 02:57:18 06/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.87 $2,580,388 03:00:10 06/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.87 $1,813,973 02:57:15 06/08/2026
5 Echobit Echobit NEO/USDT $1.87 $1,686,018 02:57:16 06/08/2026
6 YEX YEX NEO/USDT $1.87 $1,560,050 02:57:16 06/08/2026
7 B2Z Exchange B2Z Exchange NEO/USD $1.87 $1,413,017 03:00:15 06/08/2026
8 BTSE BTSE NEO/USDT $1.87 $1,410,541 02:54:15 06/08/2026
9 OrangeX OrangeX NEO/USDT $1.87 $1,371,795 02:57:15 06/08/2026
10 BITmarkets BITmarkets NEO/USDT $1.87 $1,356,460 03:00:15 06/08/2026
11 CoinChief CoinChief NEO/USDT $1.87 $1,267,689 02:57:16 06/08/2026
12 Binance Binance NEO/USDT $1.87 $1,189,004 02:54:17 06/08/2026
13 FameEX FameEX NEO/USDT $1.87 $932,657 02:54:19 06/08/2026
14 Batonex Batonex NEO/USDT $1.87 $618,257 03:00:15 06/08/2026
15 WhiteBIT WhiteBIT NEO/USDT $1.87 $550,727 02:54:15 06/08/2026
16 CoinW CoinW NEO/USDT $1.87 $457,276 02:57:19 06/08/2026
17 MEXC MEXC NEO/USDT $1.87 $423,404 02:54:16 06/08/2026
18 Hotcoin Hotcoin NEO/USDT $1.87 $405,279 02:51:15 06/08/2026
19 BVOX BVOX NEO/USDT $1.87 $388,097 02:54:15 06/08/2026
20 Cat.Ex Cat.Ex NEO/USDT $1.87 $346,560 03:00:11 06/08/2026
21 Toobit Toobit NEO/USDT $1.87 $344,832 02:57:16 06/08/2026
22 Paribu Paribu NEO/TRY $1.87 $336,734 02:59:23 06/08/2026
23 Bybit Bybit NEO/USDT $1.87 $263,555 02:54:17 06/08/2026
24 BlockFin BlockFin NEO/USDT $1.87 $251,001 03:00:18 06/08/2026
25 CRMClick CRMClick NEO/USDT $1.87 $242,424 02:57:07 06/08/2026
26 HTX HTX NEO/USDT $1.87 $242,151 02:59:24 06/08/2026
27 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,313 03:00:17 06/08/2026
28 Binance Binance NEO/USDT $1.87 $204,018 02:56:44 06/08/2026
29 YEX YEX NEO/USDC $1.87 $168,853 02:57:16 06/08/2026
30 Hotcoin Hotcoin NEO/USDT $1.87 $150,511 02:57:18 06/08/2026
31 Bitbase Bitbase NEO/USDT $1.87 $133,828 02:48:07 06/08/2026
32 Bitunix Bitunix NEO/USDT $1.87 $127,296 02:57:17 06/08/2026
33 Hyperliquid Hyperliquid NEO/USDC $1.87 $123,332 02:54:26 06/08/2026
34 x.me Exchange x.me Exchange NEO/USDT $1.87 $121,884 02:57:17 06/08/2026
35 Bitbase Bitbase NEO/USDC $1.87 $108,583 02:48:07 06/08/2026
36 Bitrue Bitrue NEO/USDT $1.87 $105,892 02:57:17 06/08/2026
37 LATOKEN LATOKEN NEO/USDT $1.87 $103,659 02:57:11 06/08/2026
38 MEXC MEXC NEO/USDC $1.87 $102,294 02:54:16 06/08/2026
39 Bitbaby Bitbaby NEO/USDT $1.87 $99,889.93 03:00:24 06/08/2026
40 Phemex Phemex NEO/USDT $1.87 $95,079.19 02:57:16 06/08/2026
41 Upbit Upbit NEO/KRW $1.86 $81,291.95 02:56:53 06/08/2026
42 WhiteBIT WhiteBIT NEO/USDT $1.87 $80,233.85 02:57:07 06/08/2026
43 EasiCoin EasiCoin NEO/USDT $1.87 $79,975.10 03:00:16 06/08/2026
44 Zoomex Zoomex NEO/USDT $1.87 $79,075.47 02:57:16 06/08/2026
45 CoinW CoinW NEO/USDT $1.87 $77,432.20 02:57:12 06/08/2026
46 LBank LBank NEO/USDT $1.87 $72,956.37 02:57:10 06/08/2026
47 Bitunix Bitunix NEO/USDT $1.87 $71,118.97 02:57:07 06/08/2026
48 ASTX ASTX NEO/USDT $1.87 $71,093.54 03:00:16 06/08/2026
49 UZX UZX NEO/USDT $1.87 $66,725.25 02:54:10 06/08/2026
50 MEXC MEXC NEO/USDT $1.87 $64,608.02 02:54:09 06/08/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $1.87 $64,394.14 02:54:10 06/08/2026
52 Gems Trade Gems Trade NEO/USDT $1.87 $63,815.98 03:00:12 06/08/2026
53 OKX OKX NEO/USDT $1.87 $63,518.61 02:56:24 06/08/2026
54 Bitbase Bitbase NEO/USDT $1.87 $59,070.73 02:57:18 06/08/2026
55 Binance Binance NEO/USDC $1.87 $52,550.12 02:56:44 06/08/2026
56 MEXC MEXC NEO/USDC $1.87 $51,693.60 02:54:09 06/08/2026
57 Ourbit Ourbit NEO/USDT $1.87 $43,097.19 02:57:07 06/08/2026
58 Pionex Pionex NEO/USDT $1.87 $40,523.70 02:57:10 06/08/2026
59 Picol Picol NEO/USDT $1.87 $35,916.07 03:00:12 06/08/2026
60 Bitbaby Bitbaby NEO/USDC $1.87 $33,974.42 03:00:24 06/08/2026
61 BingX BingX NEO/USDT $1.87 $33,411.54 02:48:10 06/08/2026
62 FMFW.io FMFW.io NEO/USD $1.87 $32,561.55 02:57:08 06/08/2026
63 HitBTC HitBTC NEO/USDT $1.87 $32,554.91 03:00:11 06/08/2026
64 Gleec BTC Gleec BTC NEO/USDT $1.87 $32,554.91 03:00:11 06/08/2026
65 Changelly Changelly NEO/USDT $1.87 $32,344.81 02:54:07 06/08/2026
66 WhiteBIT WhiteBIT NEO/EUR $1.88 $30,974.53 02:57:07 06/08/2026
67 Bithumb Bithumb NEO/KRW $1.85 $30,714.02 02:59:54 06/08/2026
68 BYDFi BYDFi NEO/USDT $1.88 $28,533.44 02:57:10 06/08/2026
69 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.03 03:00:16 06/08/2026
70 Bitrue Bitrue NEO/USDC $1.87 $23,865.42 02:57:09 06/08/2026
71 XXKK XXKK NEO/USDT $1.87 $23,332.50 02:57:08 06/08/2026
72 WhiteBIT WhiteBIT NEO/USDC $1.87 $22,868.24 02:57:07 06/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.87 $21,230.62 02:59:24 06/08/2026
74 BloFin BloFin NEO/USDT $1.87 $21,168.62 02:57:16 06/08/2026
75 LeveX LeveX NEO/USDT $1.87 $21,007.69 03:00:16 06/08/2026
76 ASTX ASTX NEO/USDT $1.87 $20,481.45 03:00:13 06/08/2026
77 CoinEx CoinEx NEO/USDT $1.87 $20,388.67 02:59:53 06/08/2026
78 Bitvavo Bitvavo NEO/EUR $1.87 $19,557.23 02:57:08 06/08/2026
79 XT.COM XT.COM NEO/USDT $1.88 $18,829.67 02:57:13 06/08/2026
80 KuCoin KuCoin NEO/USDT $1.87 $18,699.27 02:54:19 06/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.87 $18,498.72 02:59:24 06/08/2026
82 TxFlow TxFlow NEO/USDC $1.87 $17,176.95 03:00:34 06/08/2026
83 AEGET AEGET NEO/USDT $1.87 $16,010.08 03:00:16 06/08/2026
84 WHXEX WHXEX NEO/USDT $1.87 $15,695.33 03:00:12 06/08/2026
85 Koinbay Koinbay NEO/USDT $1.87 $15,673.49 02:57:14 06/08/2026
86 Bitget Bitget NEO/USDT $1.87 $14,911.12 02:55:01 06/08/2026
87 WhiteBIT WhiteBIT NEO/UAH $1.83 $14,902.06 02:57:07 06/08/2026
88 Gate Gate NEO/USDT $1.87 $14,245.96 02:54:20 06/08/2026
89 UZX UZX NEO/USDT $1.87 $13,944.56 02:57:17 06/08/2026
90 Kraken Kraken NEO/USD $1.87 $13,552.55 02:59:24 06/08/2026
91 Binance Binance NEO/TRY $1.87 $13,469.59 02:56:44 06/08/2026
92 XBO.com XBO.com NEO/USDT $1.87 $12,940.17 03:00:10 06/08/2026
93 Pionex Pionex NEO/USDT $1.87 $12,647.14 02:57:16 06/08/2026
94 Gate Gate NEO/USDC $1.87 $11,394.58 02:56:25 06/08/2026
95 BitKan BitKan NEO/USDT $1.87 $10,949.25 03:00:12 06/08/2026
96 ZKE ZKE NEO/USDT $1.87 $9,416.50 03:00:13 06/08/2026
97 EasiCoin EasiCoin NEO/USDT $1.87 $9,257.95 03:00:11 06/08/2026
98 KuCoin KuCoin NEO/USDT $1.88 $8,674.43 02:56:31 06/08/2026
99 DigiFinex DigiFinex NEO/USDT $1.87 $6,605.15 03:00:12 06/08/2026
100 WhiteBIT WhiteBIT NEO/BTC $1.87 $5,825.84 02:57:07 06/08/2026
101 Binance TR Binance TR NEO/TRY $1.87 $5,416.43 02:57:09 06/08/2026
102 WEEX WEEX NEO/USDT $1.87 $5,005.38 02:57:11 06/08/2026
103 WEEX WEEX NEO/USDC $1.87 $4,940.71 02:57:11 06/08/2026
104 Gate Gate NEO/USDT $1.87 $4,182.13 02:56:25 06/08/2026
105 Gate Gate NEO/BTC $1.88 $3,631.54 02:56:25 06/08/2026
106 CoinEx CoinEx NEO/USDC $1.87 $3,450.22 02:59:23 06/08/2026
107 CoinEx CoinEx NEO/BTC $1.88 $3,411.24 02:59:23 06/08/2026
108 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.87 $3,299.13 02:57:11 06/08/2026
109 Hibt Hibt NEO/USDT $1.87 $3,177.30 02:54:12 06/08/2026
110 Bitcoiva Bitcoiva NEO/USDT $1.87 $2,315.61 03:00:12 06/08/2026
111 Bit2Me Bit2Me NEO/EUR $1.87 $2,301.46 02:57:08 06/08/2026
112 Kraken Kraken NEO/EUR $1.87 $2,292.86 02:59:54 06/08/2026
113 Bitrue Bitrue NEO/USDT $1.87 $1,771.62 02:57:09 06/08/2026
114 PrimeXBT PrimeXBT NEO/USDT $1.87 $1,459.81 03:00:16 06/08/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.87 $1,358.07 02:57:11 06/08/2026
116 KuCoin KuCoin NEO/BTC $1.89 $828.85 02:56:31 06/08/2026
117 Coinone Coinone NEO/KRW $1.87 $602.34 02:59:53 06/08/2026
118 OKJ OKJ NEO/JPY $1.87 $533.47 02:57:12 06/08/2026
119 Binance.US Binance.US NEO/USDT $1.93 $246.12 02:59:53 06/08/2026
120 TRIV TRIV NEO/IDR $1.88 $204.74 03:00:13 06/08/2026
121 TRIV TRIV NEO/USDT $1.87 $204.17 03:00:13 06/08/2026
122 CoinDCX CoinDCX NEO/INR $2.00 $126.49 03:00:07 06/08/2026
123 Indodax Indodax NEO/IDR $1.88 $83.67 02:59:23 06/08/2026
124 CoinDCX CoinDCX NEO/USDT $1.88 $63.05 03:00:07 06/08/2026
125 CEX.IO CEX.IO NEO/USDC $1.88 $30.61 02:57:12 06/08/2026
126 CEX.IO CEX.IO NEO/EUR $1.88 $26.34 02:57:12 06/08/2026
127 CEX.IO CEX.IO NEO/USDT $1.88 $23.19 02:57:12 06/08/2026
128 CEX.IO CEX.IO NEO/USD $1.88 $17.02 02:57:12 06/08/2026
129 Tokocrypto Tokocrypto NEO/USDT $1.87 $5.48 02:57:08 06/08/2026
130 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 02:57:15 06/08/2026
131 Poloniex Poloniex NEO/USDT $1.55 $0 02:59:23 06/08/2026
132 HitBTC HitBTC NEO/BTC $1.95 $0 03:00:11 06/08/2026
133 HitBTC HitBTC NEO/USDC $1.96 $0 03:00:11 06/08/2026
134 Altcoin Trader Altcoin Trader NEO/ZAR $1.94 $0 03:00:14 06/08/2026
135 BigONE BigONE NEO/USDT $1.95 $0 02:54:18 06/08/2026
136 Upbit Upbit NEO/BTC $2.00 $0 02:56:53 06/08/2026
137 Upbit Upbit NEO/USDT $1.83 $0 02:56:23 06/08/2026
138 ZebPay ZebPay NEO/INR $1.99 $0 03:00:10 06/08/2026
139 Bitbns Bitbns NEO/INR $5.78 $0 03:00:10 06/08/2026
140 BitMart BitMart NEO/USDT $1.96 $0 03:00:16 06/08/2026
141 WazirX WazirX NEO/USDT $1.79 $0 03:00:11 06/08/2026
142 Bitrue Bitrue NEO/XRP $22.85 $0 02:57:09 06/08/2026
143 Tokocrypto Tokocrypto NEO/USDC $1.87 $0 02:57:08 06/08/2026
144 FMFW.io FMFW.io NEO/BTC $1.95 $0 02:57:08 06/08/2026
145 FMFW.io FMFW.io NEO/USDC $1.96 $0 02:57:08 06/08/2026
146 Giottus Giottus NEO/INR $2.75 $0 02:57:11 06/08/2026
147 Giottus Giottus NEO/USDT $1.87 $0 02:57:11 06/08/2026
148 Changelly Changelly NEO/BTC $1.95 $0 02:54:07 06/08/2026
149 Changelly Changelly NEO/USDC $1.96 $0 02:54:07 06/08/2026
150 WOO X WOO X NEO/USDT $1.87 $0 02:57:15 06/08/2026
151 Binance TH Binance TH NEO/USDT $1.87 $0 02:57:10 06/08/2026
152 ADEN ADEN NEO/USDT $1.87 $0 03:00:55 06/08/2026
153 Gate US Gate US NEO/USDT $1.87 $0 03:00:11 06/08/2026
154 Variational Variational NEO/USDC $1.87 $0 03:03:16 06/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 06/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,857,862 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá