Neo NEO
Xếp hạng #119
18:23:00 07/09/2025
Giá Neo (NEO)
$6.58 1.8%
0.00005913 BTC
176,495 VND
Thấp: $6.43
Cao: $6.59
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $6.58 | $151,831,288 | 17:57:17 07/09/2025 |
| 2 |  Echobit |
NEO/USDT | $6.56 | $33,842,182 | 17:57:17 07/09/2025 |
| 3 |  Millionero |
NEO/USDT | $6.57 | $21,031,152 | 18:00:20 07/09/2025 |
| 4 |  LBank |
NEO/USDT | $6.56 | $16,045,490 | 17:57:17 07/09/2025 |
| 5 |  Binance |
NEO/USDT | $6.57 | $9,658,259 | 17:54:16 07/09/2025 |
| 6 |  Batonex |
NEO/USDT | $6.56 | $7,151,048 | 17:57:16 07/09/2025 |
| 7 |  CoinChief |
NEO/USDT | $6.57 | $6,907,806 | 18:00:18 07/09/2025 |
| 8 |  CoinW |
NEO/USDT | $6.56 | $6,749,130 | 17:57:18 07/09/2025 |
| 9 |  JuCoin |
NEO/USDT | $6.57 | $6,708,932 | 17:54:16 07/09/2025 |
| 10 |  OrangeX |
NEO/USDT | $6.56 | $3,201,353 | 17:45:15 07/09/2025 |
| 11 |  BlockFin |
NEO/USDT | $6.56 | $2,739,956 | 18:00:16 07/09/2025 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,652,145 | 18:00:12 07/09/2025 |
| 13 |  Biconomy.com |
NEO/USDT | $6.56 | $2,598,934 | 17:36:15 07/09/2025 |
| 14 |  BITmarkets |
NEO/USDT | $6.57 | $2,476,132 | 17:57:16 07/09/2025 |
| 15 |  BTSE |
NEO/USDT | $6.57 | $2,476,092 | 17:57:22 07/09/2025 |
| 16 | Binance |
NEO/USDT | $6.57 | $2,399,429 | 17:56:54 07/09/2025 |
| 17 |  B2Z Exchange |
NEO/USD | $6.57 | $2,387,837 | 18:00:17 07/09/2025 |
| 18 | Millionero |
NEO/USDT | $6.58 | $2,173,670 | 17:54:11 07/09/2025 |
| 19 |  Coinlocally |
NEO/USDT | $6.57 | $2,061,065 | 18:00:18 07/09/2025 |
| 20 |  BYDFi |
NEO/USDT | $6.56 | $1,958,233 | 18:00:16 07/09/2025 |
| 21 |  BVOX |
NEO/USDT | $6.56 | $1,932,076 | 17:57:16 07/09/2025 |
| 22 |  Bitrue |
NEO/USDT | $6.56 | $1,678,466 | 17:57:17 07/09/2025 |
| 23 |  WhiteBIT |
NEO/USDT | $6.56 | $1,586,873 | 17:45:15 07/09/2025 |
| 24 |  EasiCoin |
NEO/USDT | $6.57 | $1,536,094 | 18:00:16 07/09/2025 |
| 25 | Binance |
NEO/USDC | $6.57 | $1,514,492 | 17:54:16 07/09/2025 |
| 26 |  OKX |
NEO/USDT | $6.57 | $1,490,628 | 17:55:37 07/09/2025 |
| 27 |  Bybit |
NEO/USDT | $6.57 | $1,489,060 | 17:54:16 07/09/2025 |
| 28 |  MEXC |
NEO/USDT | $6.57 | $1,386,026 | 17:45:14 07/09/2025 |
| 29 |  XXKK |
NEO/USDT | $6.58 | $1,351,873 | 17:54:11 07/09/2025 |
| 30 |  Cofinex |
NEO/USDT | $6.58 | $1,343,194 | 18:00:16 07/09/2025 |
| 31 |  Hotcoin |
NEO/USDT | $6.57 | $1,279,792 | 17:54:18 07/09/2025 |
| 32 |  Toobit |
NEO/USDT | $6.57 | $1,158,247 | 17:57:19 07/09/2025 |
| 33 |  KCEX |
NEO/USDT | $6.56 | $1,039,043 | 17:57:16 07/09/2025 |
| 34 |  Upbit |
NEO/KRW | $6.61 | $1,010,013 | 17:56:23 07/09/2025 |
| 35 |  AscendEX |
NEO/USDT | $6.57 | $997,618 | 17:54:07 07/09/2025 |
| 36 |  WEEX |
NEO/USDT | $6.56 | $934,931 | 17:57:17 07/09/2025 |
| 37 |  Ourbit |
NEO/USDT | $6.57 | $733,799 | 17:57:09 07/09/2025 |
| 38 |  Phemex |
NEO/USDT | $6.56 | $723,958 | 17:57:16 07/09/2025 |
| 39 | Cofinex |
NEO/USDC | $6.57 | $723,727 | 18:00:16 07/09/2025 |
| 40 | Ourbit |
NEO/USDT | $6.56 | $693,549 | 17:57:15 07/09/2025 |
| 41 | MEXC |
NEO/USDT | $6.57 | $645,538 | 17:57:17 07/09/2025 |
| 42 |  Bitunix |
NEO/USDT | $6.57 | $592,735 | 17:57:15 07/09/2025 |
| 43 |  Aivora Exchange |
NEO/USDT | $6.57 | $585,431 | 18:00:16 07/09/2025 |
| 44 |  UZX |
NEO/USDT | $6.57 | $584,456 | 17:57:10 07/09/2025 |
| 45 |  BitbabyExchange |
NEO/USDT | $6.57 | $578,609 | 18:00:16 07/09/2025 |
| 46 | CoinW |
NEO/USDT | $6.57 | $534,676 | 17:57:09 07/09/2025 |
| 47 |  VOOX Exchange |
NEO/USDT | $6.57 | $523,631 | 17:57:18 07/09/2025 |
| 48 |  KuCoin |
NEO/USDT | $6.57 | $489,714 | 17:57:18 07/09/2025 |
| 49 | LBank |
NEO/USDT | $6.58 | $485,729 | 17:57:12 07/09/2025 |
| 50 |  Bitget |
NEO/USDT | $6.58 | $484,313 | 17:54:08 07/09/2025 |
| 51 |  EXMO |
NEO/USD | $6.70 | $473,847 | 17:57:07 07/09/2025 |
| 52 |  Cat.Ex |
NEO/USDT | $6.57 | $469,143 | 17:57:07 07/09/2025 |
| 53 |  Gate |
NEO/USDT | $6.54 | $462,738 | 17:21:19 07/09/2025 |
| 54 | Hotcoin |
NEO/USDT | $6.57 | $450,715 | 17:58:24 07/09/2025 |
| 55 |  Zoomex |
NEO/USDT | $6.57 | $445,447 | 17:57:15 07/09/2025 |
| 56 |  CoinCatch |
NEO/USDT | $6.56 | $436,413 | 17:57:15 07/09/2025 |
| 57 |  HTX |
NEO/USDT | $6.57 | $418,543 | 17:59:54 07/09/2025 |
| 58 | WhiteBIT |
NEO/USDT | $6.56 | $376,471 | 17:45:07 07/09/2025 |
| 59 |  CEEX exchange |
NEO/USDT | $6.56 | $353,142 | 18:00:07 07/09/2025 |
| 60 | Gate |
NEO/USDT | $6.57 | $337,291 | 17:59:54 07/09/2025 |
| 61 |  Hyperliquid |
NEO/USD | $6.56 | $315,265 | 17:57:16 07/09/2025 |
| 62 |  Coinflare |
NEO/USDT | $6.57 | $304,944 | 17:57:16 07/09/2025 |
| 63 | OKX |
NEO/USDT | $6.58 | $281,553 | 17:56:53 07/09/2025 |
| 64 | BYDFi |
NEO/USDT | $6.57 | $256,504 | 18:00:07 07/09/2025 |
| 65 |  XT.COM |
NEO/USDT | $6.57 | $235,085 | 17:57:09 07/09/2025 |
| 66 |  Changelly PRO |
NEO/USDT | $6.57 | $166,911 | 18:00:07 07/09/2025 |
| 67 |  Gleec BTC |
NEO/USDT | $6.57 | $166,911 | 18:00:10 07/09/2025 |
| 68 |  HitBTC |
NEO/USDT | $6.57 | $166,172 | 17:57:10 07/09/2025 |
| 69 |  FMFW.io |
NEO/USD | $6.58 | $163,256 | 17:54:08 07/09/2025 |
| 70 |  BingX |
NEO/USDT | $6.56 | $159,273 | 17:57:09 07/09/2025 |
| 71 | BYDFi |
NEO/USDC | $6.56 | $149,216 | 18:00:16 07/09/2025 |
| 72 | Bitunix |
NEO/USDT | $6.57 | $142,150 | 17:57:07 07/09/2025 |
| 73 |  Pionex |
NEO/USDT | $6.57 | $124,346 | 17:54:12 07/09/2025 |
| 74 | EXMO |
NEO/USDT | $6.57 | $122,017 | 17:57:07 07/09/2025 |
| 75 |  EXMO.ME |
NEO/USDT | $6.56 | $120,120 | 17:36:11 07/09/2025 |
| 76 | MEXC |
NEO/USDC | $6.57 | $111,159 | 17:54:15 07/09/2025 |
| 77 |  BloFin |
NEO/USDT | $6.57 | $110,910 | 17:54:17 07/09/2025 |
| 78 | Binance |
NEO/USDC | $6.57 | $109,908 | 17:56:54 07/09/2025 |
| 79 | Cofinex |
NEO/USDT | $6.56 | $103,620 | 18:00:15 07/09/2025 |
| 80 | Gate |
NEO/BTC | $6.57 | $101,659 | 17:59:24 07/09/2025 |
| 81 |  Bithumb |
NEO/KRW | $6.62 | $95,181.72 | 17:59:54 07/09/2025 |
| 82 | Gate |
NEO/USDC | $6.57 | $94,398.79 | 17:56:24 07/09/2025 |
| 83 |  DigiFinex |
NEO/USDT | $6.57 | $92,887.25 | 17:57:11 07/09/2025 |
| 84 |  BitMart |
NEO/USDT | $6.58 | $92,519.32 | 17:57:11 07/09/2025 |
| 85 | KuCoin |
NEO/USDT | $6.57 | $88,859.42 | 17:59:53 07/09/2025 |
| 86 | UZX |
NEO/USDT | $6.56 | $84,872.85 | 17:57:15 07/09/2025 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $6.57 | $77,674.27 | 17:57:53 07/09/2025 |
| 88 | Binance |
NEO/TRY | $6.58 | $77,445.59 | 17:56:42 07/09/2025 |
| 89 |  SpireX |
NEO/USDT | $6.57 | $72,727.96 | 18:00:08 07/09/2025 |
| 90 |  Zedxion Exchange |
NEO/USDT | $6.57 | $72,718.57 | 18:00:09 07/09/2025 |
| 91 |  Koinbay |
NEO/USDT | $6.57 | $72,440.39 | 17:42:11 07/09/2025 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $6.58 | $72,078.25 | 18:00:16 07/09/2025 |
| 93 |  LeveX |
NEO/USDT | $6.57 | $64,358.28 | 18:00:15 07/09/2025 |
| 94 |  XBO.com |
NEO/USDT | $6.57 | $59,644.88 | 17:57:08 07/09/2025 |
| 95 |  Binance TR |
NEO/TRY | $6.58 | $54,112.83 | 17:57:10 07/09/2025 |
| 96 |  Tokenize Xchange |
NEO/USD | $6.50 | $52,997.74 | 17:57:09 07/09/2025 |
| 97 | Pionex |
NEO/USDT | $6.57 | $46,973.33 | 17:57:16 07/09/2025 |
| 98 |  ZKE |
NEO/USDT | $6.57 | $43,638.51 | 18:00:12 07/09/2025 |
| 99 |  BitKan |
NEO/USDT | $6.57 | $41,906.95 | 18:00:12 07/09/2025 |
| 100 |  ONUS Pro |
NEO/VNDC | $6.53 | $38,060.01 | 18:00:16 07/09/2025 |
| 101 |  Bitexen |
NEO/TRY | $2.67 | $35,736.64 | 17:54:11 07/09/2025 |
| 102 |  Paribu |
NEO/TRY | $6.63 | $33,936.18 | 17:59:23 07/09/2025 |
| 103 |  Indodax |
NEO/IDR | $6.71 | $31,002.84 | 17:59:24 07/09/2025 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $6.55 | $30,708.42 | 17:57:53 07/09/2025 |
| 105 |  CoinEx |
NEO/USDT | $6.57 | $30,286.67 | 17:59:53 07/09/2025 |
| 106 | WhiteBIT |
NEO/USDC | $6.57 | $25,857.14 | 17:45:07 07/09/2025 |
| 107 | Bitrue |
NEO/USDT | $6.56 | $25,214.03 | 17:57:08 07/09/2025 |
| 108 |  Crypto.com Exchange |
NEO/USD | $6.55 | $24,948.16 | 17:57:13 07/09/2025 |
| 109 | Bitrue |
NEO/USDC | $6.57 | $23,517.91 | 17:57:08 07/09/2025 |
| 110 |  Bitvavo |
NEO/EUR | $6.58 | $21,835.11 | 17:57:09 07/09/2025 |
| 111 |  LATOKEN |
NEO/USDT | $6.57 | $16,885.75 | 17:57:10 07/09/2025 |
| 112 | Binance |
NEO/BTC | $6.58 | $16,313.95 | 17:56:54 07/09/2025 |
| 113 |  Bitbns |
NEO/INR | $8.88 | $15,929.33 | 17:57:07 07/09/2025 |
| 114 |  Hibt |
NEO/USDT | $6.58 | $14,072.34 | 17:57:07 07/09/2025 |
| 115 |  TGEX |
NEO/USDT | $6.57 | $13,397.76 | 17:57:16 07/09/2025 |
| 116 |  Bit2Me |
NEO/USDC | $6.56 | $12,083.38 | 17:57:08 07/09/2025 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,038.14 | 18:00:12 07/09/2025 |
| 118 | Crypto.com Exchange |
NEO/USDT | $6.58 | $7,286.41 | 17:57:13 07/09/2025 |
| 119 |  Coinone |
NEO/KRW | $6.58 | $7,089.80 | 17:59:53 07/09/2025 |
| 120 | CoinEx |
NEO/BTC | $6.58 | $5,697.36 | 17:59:53 07/09/2025 |
| 121 | CoinEx |
NEO/USDC | $6.57 | $5,693.71 | 17:59:53 07/09/2025 |
| 122 | WEEX |
NEO/USDT | $6.56 | $5,019.03 | 17:57:12 07/09/2025 |
| 123 |  Bitfinex |
NEO/USD | $6.56 | $4,951.17 | 17:59:23 07/09/2025 |
| 124 | WEEX |
NEO/USDC | $6.56 | $4,939.04 | 17:57:12 07/09/2025 |
| 125 | Bitfinex |
NEO/USDT | $6.56 | $4,308.52 | 17:57:15 07/09/2025 |
| 126 |  WOO X |
NEO/USDT | $6.57 | $4,097.95 | 17:54:19 07/09/2025 |
| 127 | EXMO |
NEO/BTC | $6.60 | $3,979.89 | 17:57:07 07/09/2025 |
| 128 | EXMO.ME |
NEO/BTC | $6.61 | $3,341.84 | 17:36:11 07/09/2025 |
| 129 |  Bitcoiva |
NEO/USDT | $6.56 | $2,484.26 | 18:00:12 07/09/2025 |
| 130 | WhiteBIT |
NEO/EUR | $6.55 | $2,403.72 | 17:45:07 07/09/2025 |
| 131 | WhiteBIT |
NEO/UAH | $6.45 | $1,800.17 | 17:45:07 07/09/2025 |
| 132 | OKX |
NEO/USD | $6.53 | $1,773.46 | 17:56:23 07/09/2025 |
| 133 |  Flipster |
NEO/USDT | $6.57 | $1,666.96 | 17:54:15 07/09/2025 |
| 134 |  TRIV |
NEO/IDR | $6.59 | $1,652.12 | 18:00:13 07/09/2025 |
| 135 | TRIV |
NEO/USDT | $6.57 | $1,652.11 | 18:00:13 07/09/2025 |
| 136 | DigiFinex |
NEO/BTC | $6.56 | $1,529.97 | 17:57:11 07/09/2025 |
| 137 |  FameEX |
NEO/USDT | $6.56 | $1,520.48 | 17:57:18 07/09/2025 |
| 138 | WhiteBIT |
NEO/BTC | $6.55 | $1,376.86 | 17:45:07 07/09/2025 |
| 139 | KuCoin |
NEO/BTC | $6.57 | $1,277.14 | 17:59:23 07/09/2025 |
| 140 |  Globe Derivative Exchange |
NEO/USD | $6.57 | $950.40 | 18:00:17 07/09/2025 |
| 141 |  CoinDCX |
NEO/INR | $6.86 | $531.11 | 17:54:17 07/09/2025 |
| 142 |  Binance.US |
NEO/USDT | $6.58 | $430.58 | 17:59:53 07/09/2025 |
| 143 | Bitfinex |
NEO/USDT | $6.56 | $262.56 | 17:59:23 07/09/2025 |
| 144 |  ZebPay |
NEO/INR | $6.88 | $236.82 | 18:00:07 07/09/2025 |
| 145 | CoinDCX |
NEO/USDT | $6.58 | $181.65 | 17:54:17 07/09/2025 |
| 146 | Bitrue |
NEO/XRP | $6.56 | $59.45 | 17:57:08 07/09/2025 |
| 147 |  CEX.IO |
NEO/USDC | $6.58 | $52.76 | 17:54:09 07/09/2025 |
| 148 |  Tokocrypto |
NEO/USDT | $6.57 | $46.53 | 17:57:08 07/09/2025 |
| 149 | CEX.IO |
NEO/EUR | $6.60 | $29.34 | 17:54:09 07/09/2025 |
| 150 |  Altcoin Trader |
NEO/ZAR | $6.50 | $25.15 | 18:00:10 07/09/2025 |
| 151 | CEX.IO |
NEO/USD | $6.60 | $24.70 | 17:54:09 07/09/2025 |
| 152 |  OKJ |
NEO/JPY | $6.55 | $22.54 | 17:57:10 07/09/2025 |
| 153 | CEX.IO |
NEO/USDT | $6.58 | $20.34 | 17:54:09 07/09/2025 |
| 154 | Upbit |
NEO/BTC | $6.54 | $6.72 | 17:56:53 07/09/2025 |
| 155 | Upbit |
NEO/USDT | $6.79 | $0.6972 | 17:56:53 07/09/2025 |
| 156 |  Poloniex |
NEO/BTC | $7.18 | $0 | 17:57:23 07/09/2025 |
| 157 | Poloniex |
NEO/USDT | $6.61 | $0 | 17:57:23 07/09/2025 |
| 158 | HitBTC |
NEO/BTC | $6.74 | $0 | 17:57:10 07/09/2025 |
| 159 | HitBTC |
NEO/DAI | $8.02 | $0 | 17:57:10 07/09/2025 |
| 160 | HitBTC |
NEO/ETH | $6.52 | $0 | 17:57:10 07/09/2025 |
| 161 | HitBTC |
NEO/TUSD | $7.24 | $0 | 17:57:10 07/09/2025 |
| 162 | HitBTC |
NEO/USDC | $1.0000 | $0 | 17:57:10 07/09/2025 |
| 163 |  BigONE |
NEO/USDT | $6.53 | $0 | 17:57:07 07/09/2025 |
| 164 | FMFW.io |
NEO/BTC | $6.74 | $0 | 17:54:08 07/09/2025 |
| 165 |  Giottus |
NEO/INR | $7.05 | $0 | 18:00:08 07/09/2025 |
| 166 | Giottus |
NEO/USDT | $6.56 | $0 | 18:00:08 07/09/2025 |
| 167 | Changelly PRO |
NEO/BTC | $6.74 | $0 | 18:00:07 07/09/2025 |
| 168 | Changelly PRO |
NEO/ETH | $6.53 | $0 | 18:00:07 07/09/2025 |
| 169 | ONUS Pro |
NEO/USDT | $6.59 | $0 | 18:00:14 07/09/2025 |
| 170 | ONUS Pro |
NEO/VNDC | $6.58 | $0 | 18:00:14 07/09/2025 |
| 171 |  Binance TH |
NEO/USDT | $6.57 | $0 | 17:57:07 07/09/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 07/09/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,831,288 với tỷ giá $6.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.