Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,192,153,621,184 Khối lượng (24h): $41,554,600,058 Thị phần: BTC: 58.7%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #149 23:44:00 25/07/2026
Giá Neo (NEO)
$1.97 -1.18%
0.00003074 BTC 52,051 VND
Thấp: $1.95 Cao: $2.01

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $12,581,343 23:00:15 25/07/2026
2 BingX BingX NEO/USDC $1.97 $6,504,005 22:57:17 25/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.96 $6,041,655 15:00:16 25/07/2026
4 Echobit Echobit NEO/USDT $1.97 $4,194,433 22:57:17 25/07/2026
5 CEEX exchange CEEX exchange NEO/USDT $1.97 $1,883,313 23:00:08 25/07/2026
6 OrangeX OrangeX NEO/USDT $1.97 $1,855,875 22:57:15 25/07/2026
7 Biconomy.com Biconomy.com NEO/USDT $1.97 $1,854,184 22:57:15 25/07/2026
8 Binance Binance NEO/USDT $1.97 $1,794,594 22:54:16 25/07/2026
9 CoinChief CoinChief NEO/USDT $1.97 $1,714,726 22:57:16 25/07/2026
10 YEX YEX NEO/USDT $1.97 $1,547,223 23:00:16 25/07/2026
11 FameEX FameEX NEO/USDT $1.97 $1,423,346 22:57:18 25/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.97 $1,367,914 23:00:15 25/07/2026
13 BTSE BTSE NEO/USDT $1.97 $1,364,530 22:57:15 25/07/2026
14 BITmarkets BITmarkets NEO/USDT $1.97 $1,296,641 23:00:15 25/07/2026
15 BitMart BitMart NEO/USDT $1.97 $922,958 22:57:08 25/07/2026
16 CoinW CoinW NEO/USDT $1.97 $781,116 22:57:17 25/07/2026
17 Batonex Batonex NEO/USDT $1.97 $759,444 23:00:16 25/07/2026
18 CRMClick CRMClick NEO/USDT $1.97 $629,946 23:00:11 25/07/2026
19 HTX HTX NEO/USDT $1.97 $629,931 22:59:24 25/07/2026
20 BVOX BVOX NEO/USDT $1.97 $595,155 22:57:15 25/07/2026
21 WhiteBIT WhiteBIT NEO/USDT $1.96 $575,961 22:57:15 25/07/2026
22 Toobit Toobit NEO/USDT $1.97 $410,472 22:57:16 25/07/2026
23 Bybit Bybit NEO/USDT $1.97 $389,258 22:54:16 25/07/2026
24 Paribu Paribu NEO/TRY $1.97 $366,784 22:57:07 25/07/2026
25 Cat.Ex Cat.Ex NEO/USDT $1.97 $357,300 22:57:07 25/07/2026
26 Hotcoin Hotcoin NEO/USDT $1.97 $341,661 22:57:13 25/07/2026
27 Upbit Upbit NEO/KRW $1.98 $316,517 22:56:53 25/07/2026
28 Binance Binance NEO/USDT $1.97 $314,923 22:56:42 25/07/2026
29 BlockFin BlockFin NEO/USDT $1.97 $286,101 23:00:15 25/07/2026
30 Hotcoin Hotcoin NEO/USDT $1.97 $260,717 22:57:18 25/07/2026
31 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,299 23:00:16 25/07/2026
32 Bitunix Bitunix NEO/USDT $1.97 $197,018 22:57:17 25/07/2026
33 MEXC MEXC NEO/USDT $1.97 $184,163 22:54:16 25/07/2026
34 x.me Exchange x.me Exchange NEO/USDT $1.97 $172,266 22:57:18 25/07/2026
35 Bitbaby Bitbaby NEO/USDT $1.97 $168,898 23:00:16 25/07/2026
36 Bitrue Bitrue NEO/USDT $1.97 $139,941 22:57:18 25/07/2026
37 KCEX KCEX NEO/USDT $1.97 $138,959 22:57:15 25/07/2026
38 Phemex Phemex NEO/USDT $1.96 $137,689 22:57:18 25/07/2026
39 Bitbase Bitbase NEO/USDT $1.97 $131,296 22:54:11 25/07/2026
40 CoinW CoinW NEO/USDT $1.97 $130,584 22:57:11 25/07/2026
41 Bitbase Bitbase NEO/USDT $1.97 $120,672 22:57:17 25/07/2026
42 Zoomex Zoomex NEO/USDT $1.97 $116,664 22:57:15 25/07/2026
43 Bitbase Bitbase NEO/USDC $1.97 $114,206 22:54:11 25/07/2026
44 YEX YEX NEO/USDC $1.97 $110,542 23:00:16 25/07/2026
45 CoinEx CoinEx NEO/USDT $1.97 $110,533 22:57:15 25/07/2026
46 EasiCoin EasiCoin NEO/USDT $1.97 $109,559 23:00:16 25/07/2026
47 Bitget Bitget NEO/USDT $1.97 $93,655.65 22:54:15 25/07/2026
48 Cofinex Cofinex NEO/USDT $1.97 $93,587.51 23:00:17 25/07/2026
49 MEXC MEXC NEO/USDC $1.97 $92,444.40 22:54:16 25/07/2026
50 WhiteBIT WhiteBIT NEO/USDT $1.97 $91,392.41 22:57:11 25/07/2026
51 UZX UZX NEO/USDT $1.97 $91,079.66 22:57:09 25/07/2026
52 Hyperliquid Hyperliquid NEO/USDC $1.97 $90,988.67 22:57:26 25/07/2026
53 LBank LBank NEO/USDT $1.97 $79,190.14 22:57:08 25/07/2026
54 Bitunix Bitunix NEO/USDT $1.97 $72,459.82 22:57:07 25/07/2026
55 HitBTC HitBTC NEO/USDT $1.97 $68,279.91 22:54:10 25/07/2026
56 Gleec BTC Gleec BTC NEO/USDT $1.97 $68,195.46 23:00:07 25/07/2026
57 Changelly Changelly NEO/USDT $1.97 $68,195.15 23:00:11 25/07/2026
58 FMFW.io FMFW.io NEO/USD $1.97 $68,173.67 22:57:07 25/07/2026
59 ASTX ASTX NEO/USDT $1.97 $65,605.80 23:00:16 25/07/2026
60 MEXC MEXC NEO/USDT $1.97 $65,458.59 22:54:09 25/07/2026
61 XXKK XXKK NEO/USDT $1.97 $64,418.00 23:00:10 25/07/2026
62 Pionex Pionex NEO/USDT $1.97 $58,260.64 22:57:12 25/07/2026
63 MEXC MEXC NEO/USDC $1.97 $58,184.37 22:54:09 25/07/2026
64 Ourbit Ourbit NEO/USDT $1.97 $55,740.09 22:48:10 25/07/2026
65 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $52,081.92 22:57:11 25/07/2026
66 Picol Picol NEO/USDT $1.97 $51,383.28 23:00:07 25/07/2026
67 Cofinex Cofinex NEO/USDT $1.97 $50,100.52 23:00:13 25/07/2026
68 OKX OKX NEO/USDT $1.97 $47,663.26 22:56:23 25/07/2026
69 Gems Trade Gems Trade NEO/USDT $1.97 $47,655.03 23:00:16 25/07/2026
70 BYDFi BYDFi NEO/USDT $1.98 $43,252.86 23:00:07 25/07/2026
71 Gate Gate NEO/USDT $1.97 $43,105.35 22:54:20 25/07/2026
72 BingX BingX NEO/USDT $1.97 $36,791.77 22:57:11 25/07/2026
73 Bitbase Bitbase NEO/USDC $1.97 $32,834.80 22:57:17 25/07/2026
74 Gate Gate NEO/USDC $1.97 $32,243.05 22:56:54 25/07/2026
75 ASTX ASTX NEO/USDT $1.97 $31,645.21 23:00:12 25/07/2026
76 Binance Binance NEO/USDC $1.97 $31,501.07 22:56:42 25/07/2026
77 XT.COM XT.COM NEO/USDT $1.98 $31,371.65 22:57:11 25/07/2026
78 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.00 23:00:15 25/07/2026
79 Bithumb Bithumb NEO/KRW $1.95 $27,188.14 22:59:53 25/07/2026
80 LeveX LeveX NEO/USDT $1.97 $24,423.09 23:00:16 25/07/2026
81 WhiteBIT WhiteBIT NEO/USDC $1.98 $24,089.67 22:57:11 25/07/2026
82 Bitrue Bitrue NEO/USDC $1.97 $23,250.32 22:57:12 25/07/2026
83 WhiteBIT WhiteBIT NEO/EUR $1.98 $20,713.93 22:57:11 25/07/2026
84 KuCoin KuCoin NEO/USDT $1.97 $19,208.86 22:54:19 25/07/2026
85 Bitbaby Bitbaby NEO/USDC $1.97 $19,061.65 23:00:16 25/07/2026
86 BloFin BloFin NEO/USDT $1.97 $17,907.67 22:57:16 25/07/2026
87 WHXEX WHXEX NEO/USDT $1.97 $17,571.39 23:00:12 25/07/2026
88 Koinbay Koinbay NEO/USDT $1.97 $17,561.74 22:54:22 25/07/2026
89 UZX UZX NEO/USDT $1.97 $17,153.45 22:57:15 25/07/2026
90 Binance Binance NEO/TRY $1.97 $16,907.13 22:56:42 25/07/2026
91 Bitget Bitget NEO/USDT $1.97 $16,626.98 22:54:58 25/07/2026
92 CoinEx CoinEx NEO/USDT $1.97 $16,504.16 22:59:23 25/07/2026
93 EasiCoin EasiCoin NEO/USDT $1.97 $15,979.76 23:00:09 25/07/2026
94 Gate Gate NEO/USDT $1.97 $15,967.94 22:56:24 25/07/2026
95 KuCoin KuCoin NEO/USDT $1.97 $15,397.68 22:56:23 25/07/2026
96 AEGET AEGET NEO/USDT $1.97 $15,286.86 23:00:19 25/07/2026
97 Bitvavo Bitvavo NEO/EUR $1.97 $15,224.51 22:57:08 25/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.97 $13,560.29 22:56:53 25/07/2026
99 Binance TR Binance TR NEO/TRY $1.97 $10,731.87 22:57:13 25/07/2026
100 ZKE ZKE NEO/USDT $1.97 $10,542.84 23:00:12 25/07/2026
101 Binance.US Binance.US NEO/USDT $1.95 $10,184.39 22:59:53 25/07/2026
102 XBO.com XBO.com NEO/USDT $1.97 $9,492.48 23:00:07 25/07/2026
103 DigiFinex DigiFinex NEO/USDT $1.97 $9,103.12 22:57:11 25/07/2026
104 Pionex Pionex NEO/USDT $1.97 $9,015.18 22:57:17 25/07/2026
105 BitKan BitKan NEO/USDT $1.97 $6,974.00 23:00:12 25/07/2026
106 LATOKEN LATOKEN NEO/USDT $1.96 $6,961.37 22:57:07 25/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.97 $6,004.58 22:56:53 25/07/2026
108 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.98 $5,696.06 22:57:10 25/07/2026
109 WhiteBIT WhiteBIT NEO/UAH $1.91 $5,139.10 22:57:11 25/07/2026
110 WEEX WEEX NEO/USDC $1.97 $4,999.73 22:57:09 25/07/2026
111 WEEX WEEX NEO/USDT $1.97 $4,944.73 22:57:09 25/07/2026
112 WhiteBIT WhiteBIT NEO/BTC $1.97 $4,911.25 22:57:11 25/07/2026
113 CoinEx CoinEx NEO/BTC $1.97 $2,955.71 22:59:53 25/07/2026
114 CoinEx CoinEx NEO/USDC $1.97 $2,953.53 22:59:53 25/07/2026
115 Bitrue Bitrue NEO/USDT $1.97 $2,592.11 22:57:12 25/07/2026
116 Hibt Hibt NEO/USDT $1.97 $2,390.31 22:48:12 25/07/2026
117 Kraken Kraken NEO/USD $1.97 $2,386.80 22:59:26 25/07/2026
118 Bitcoiva Bitcoiva NEO/USDT $1.97 $2,200.75 23:00:08 25/07/2026
119 Kraken Kraken NEO/EUR $1.97 $2,114.97 22:59:26 25/07/2026
120 Bit2Me Bit2Me NEO/EUR $1.97 $2,081.90 22:57:11 25/07/2026
121 OKJ OKJ NEO/JPY $1.96 $1,959.66 22:57:12 25/07/2026
122 PrimeXBT PrimeXBT NEO/USDT $1.97 $1,816.41 23:00:16 25/07/2026
123 Gate Gate NEO/BTC $1.97 $921.51 22:56:24 25/07/2026
124 KuCoin KuCoin NEO/BTC $1.96 $768.54 22:56:23 25/07/2026
125 Bitfinex Bitfinex NEO/USDT $1.99 $557.06 22:57:15 25/07/2026
126 Coinone Coinone NEO/KRW $1.98 $465.97 22:56:53 25/07/2026
127 TRIV TRIV NEO/IDR $1.98 $397.71 23:00:14 25/07/2026
128 TRIV TRIV NEO/USDT $1.97 $396.40 23:00:14 25/07/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.97 $272.89 22:57:10 25/07/2026
130 OKX OKX NEO/USDC $1.99 $102.13 22:56:23 25/07/2026
131 CoinDCX CoinDCX NEO/INR $1.99 $76.88 23:00:07 25/07/2026
132 Tokocrypto Tokocrypto NEO/USDT $1.97 $59.29 22:57:08 25/07/2026
133 OKX OKX NEO/EUR $1.96 $57.16 22:56:53 25/07/2026
134 Indodax Indodax NEO/IDR $1.95 $37.44 22:59:24 25/07/2026
135 CoinDCX CoinDCX NEO/USDT $1.97 $29.69 23:00:07 25/07/2026
136 CEX.IO CEX.IO NEO/USD $1.98 $28.71 22:54:10 25/07/2026
137 CEX.IO CEX.IO NEO/USDT $1.98 $28.63 22:54:10 25/07/2026
138 CEX.IO CEX.IO NEO/EUR $1.99 $19.04 22:54:10 25/07/2026
139 CEX.IO CEX.IO NEO/USDC $1.97 $16.49 20:57:09 25/07/2026
140 Poloniex Poloniex NEO/USDT $1.85 $0 22:59:23 25/07/2026
141 HitBTC HitBTC NEO/BTC $2.00 $0 22:54:10 25/07/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 22:54:10 25/07/2026
143 BigONE BigONE NEO/USDT $1.95 $0 22:57:11 25/07/2026
144 Upbit Upbit NEO/BTC $1.99 $0 22:56:53 25/07/2026
145 Upbit Upbit NEO/USDT $2.05 $0 22:56:53 25/07/2026
146 ZebPay ZebPay NEO/INR $2.08 $0 22:57:11 25/07/2026
147 Bitbns Bitbns NEO/INR $5.71 $0 22:57:11 25/07/2026
148 WazirX WazirX NEO/USDT $2.02 $0 23:00:12 25/07/2026
149 Bitrue Bitrue NEO/XRP $23.43 $0 22:57:12 25/07/2026
150 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 22:57:08 25/07/2026
151 FMFW.io FMFW.io NEO/BTC $2.00 $0 22:57:07 25/07/2026
152 FMFW.io FMFW.io NEO/USDC $1.96 $0 22:57:07 25/07/2026
153 Giottus Giottus NEO/INR $2.71 $0 22:45:08 25/07/2026
154 Giottus Giottus NEO/USDT $1.97 $0 22:45:08 25/07/2026
155 Changelly Changelly NEO/BTC $2.00 $0 23:00:11 25/07/2026
156 Changelly Changelly NEO/USDC $1.96 $0 23:00:11 25/07/2026
157 WOO X WOO X NEO/USDT $1.97 $0 22:57:15 25/07/2026
158 Binance TH Binance TH NEO/USDT $1.97 $0 22:57:07 25/07/2026
159 ADEN ADEN NEO/USDT $1.97 $0 23:04:00 25/07/2026
160 Gate US Gate US NEO/USDT $1.97 $0 23:00:08 25/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 25/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,581,343 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá