Tiền ảo: 39,237 Sàn giao dịch: 967 Vốn hóa: $2,168,697,364,073 Khối lượng (24h): $46,551,710,329 Thị phần: BTC: 58.4%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #154 13:44:00 14/08/2026
Giá Neo (NEO)
$1.67 -0.33%
0.00002638 BTC 42,965 VND
Thấp: $1.66 Cao: $1.69

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.66 $15,465,653 13:00:23 14/08/2026
2 BingX BingX NEO/USDC $1.66 $6,510,810 12:57:16 14/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.66 $2,833,791 13:00:10 14/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.66 $1,808,863 12:48:15 14/08/2026
5 OrangeX OrangeX NEO/USDT $1.66 $1,737,878 12:54:15 14/08/2026
6 Echobit Echobit NEO/USDT $1.66 $1,676,525 12:57:16 14/08/2026
7 Binance Binance NEO/USDT $1.66 $1,432,933 12:54:17 14/08/2026
8 CoinChief CoinChief NEO/USDT $1.66 $1,418,108 12:57:16 14/08/2026
9 YEX YEX NEO/USDT $1.66 $1,293,756 12:57:16 14/08/2026
10 BTSE BTSE NEO/USDT $1.66 $1,192,609 12:54:16 14/08/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.67 $1,149,518 13:00:15 14/08/2026
12 BITmarkets BITmarkets NEO/USDT $1.67 $1,149,044 13:00:15 14/08/2026
13 FameEX FameEX NEO/USDT $1.66 $1,127,644 12:57:19 14/08/2026
14 Phemex Phemex NEO/USDT $1.68 $804,334 18:27:16 13/08/2026
15 YUBIT YUBIT NEO/USDT $1.66 $680,084 12:57:15 14/08/2026
16 Hotcoin Hotcoin NEO/USDT $1.66 $544,326 12:57:20 14/08/2026
17 BVOX BVOX NEO/USDT $1.66 $473,663 12:57:15 14/08/2026
18 Batonex Batonex NEO/USDT $1.66 $462,228 13:00:16 14/08/2026
19 WhiteBIT WhiteBIT NEO/USDT $1.66 $446,917 12:45:15 14/08/2026
20 x.me Exchange x.me Exchange NEO/USDT $1.66 $401,287 12:57:18 14/08/2026
21 Bitbaby Bitbaby NEO/USDT $1.66 $378,758 13:00:16 14/08/2026
22 Toobit Toobit NEO/USDT $1.66 $376,460 12:57:17 14/08/2026
23 Hotcoin Hotcoin NEO/USDT $1.67 $376,271 12:51:18 14/08/2026
24 Paribu Paribu NEO/TRY $1.66 $344,079 12:59:53 14/08/2026
25 HTX HTX NEO/USDT $1.67 $329,572 12:59:25 14/08/2026
26 CRMClick CRMClick NEO/USDT $1.67 $329,568 13:00:34 14/08/2026
27 Binance Binance NEO/USDT $1.67 $275,917 12:56:42 14/08/2026
28 Cat.Ex Cat.Ex NEO/USDT $1.67 $272,403 13:00:11 14/08/2026
29 Bybit Bybit NEO/USDT $1.66 $267,927 12:54:16 14/08/2026
30 BlockFin BlockFin NEO/USDT $1.66 $241,818 12:57:15 14/08/2026
31 CoinW CoinW NEO/USDT $1.66 $228,861 12:57:19 14/08/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,284 13:00:17 14/08/2026
33 Bitbase Bitbase NEO/USDT $1.67 $192,143 12:51:07 14/08/2026
34 Bitbase Bitbase NEO/USDT $1.66 $180,628 12:51:18 14/08/2026
35 Bitbase Bitbase NEO/USDC $1.67 $179,862 12:51:07 14/08/2026
36 MEXC MEXC NEO/USDT $1.66 $176,187 12:57:16 14/08/2026
37 KCEX KCEX NEO/USDT $1.66 $151,537 12:57:15 14/08/2026
38 Bitunix Bitunix NEO/USDT $1.66 $125,031 12:57:17 14/08/2026
39 Bitrue Bitrue NEO/USDT $1.67 $124,006 12:57:17 14/08/2026
40 Upbit Upbit NEO/KRW $1.67 $109,800 12:56:53 14/08/2026
41 BitGW Exchange BitGW Exchange NEO/USDT $1.67 $109,166 13:00:07 14/08/2026
42 OKX OKX NEO/USDT $1.67 $105,595 12:56:23 14/08/2026
43 Gems Trade Gems Trade NEO/USDT $1.67 $105,518 13:00:10 14/08/2026
44 MEXC MEXC NEO/USDC $1.66 $103,944 12:57:16 14/08/2026
45 CoinW CoinW NEO/USDT $1.67 $97,259.32 12:57:08 14/08/2026
46 YEX YEX NEO/USDC $1.66 $95,036.78 12:57:16 14/08/2026
47 Cofinex Cofinex NEO/USDT $1.66 $88,313.14 13:00:17 14/08/2026
48 EasiCoin EasiCoin NEO/USDT $1.66 $87,770.97 13:00:16 14/08/2026
49 Hyperliquid Hyperliquid NEO/USDC $1.67 $86,616.55 12:57:26 14/08/2026
50 UZX UZX NEO/USDT $1.67 $85,987.77 12:57:07 14/08/2026
51 Zoomex Zoomex NEO/USDT $1.66 $80,393.01 12:57:16 14/08/2026
52 LBank LBank NEO/USDT $1.66 $78,182.50 12:57:09 14/08/2026
53 WhiteBIT WhiteBIT NEO/USDT $1.66 $77,339.03 12:45:07 14/08/2026
54 FMFW.io FMFW.io NEO/USD $1.67 $72,368.65 13:00:11 14/08/2026
55 Changelly Changelly NEO/USDT $1.67 $72,368.65 13:00:11 14/08/2026
56 HitBTC HitBTC NEO/USDT $1.67 $72,363.82 13:00:07 14/08/2026
57 Gleec BTC Gleec BTC NEO/USDT $1.67 $72,363.82 13:00:10 14/08/2026
58 Bitunix Bitunix NEO/USDT $1.67 $72,015.79 12:57:12 14/08/2026
59 MEXC MEXC NEO/USDT $1.67 $62,829.76 12:57:08 14/08/2026
60 Ourbit Ourbit NEO/USDT $1.67 $58,697.65 12:48:07 14/08/2026
61 Pionex Pionex NEO/USDT $1.67 $53,448.80 12:57:07 14/08/2026
62 XXKK XXKK NEO/USDT $1.67 $52,326.03 13:00:11 14/08/2026
63 LATOKEN LATOKEN NEO/USDT $1.67 $52,266.55 12:57:09 14/08/2026
64 MEXC MEXC NEO/USDC $1.67 $52,225.95 12:48:10 14/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.67 $51,724.94 12:58:23 14/08/2026
66 ASTX ASTX NEO/USDT $1.66 $51,188.43 13:00:16 14/08/2026
67 Bitvavo Bitvavo NEO/EUR $1.67 $50,376.71 12:57:08 14/08/2026
68 Cofinex Cofinex NEO/USDT $1.67 $50,138.39 13:00:10 14/08/2026
69 Picol Picol NEO/USDT $1.67 $47,054.64 13:00:08 14/08/2026
70 BingX BingX NEO/USDT $1.67 $44,507.45 12:57:11 14/08/2026
71 BYDFi BYDFi NEO/USDT $1.67 $39,689.59 12:57:08 14/08/2026
72 Pionex Pionex NEO/USDT $1.66 $37,985.61 12:57:16 14/08/2026
73 Gate Gate NEO/USDT $1.66 $33,709.58 12:54:19 14/08/2026
74 Hibt Hibt NEO/USDT $1.67 $31,667.16 12:57:09 14/08/2026
75 Binance Binance NEO/USDC $1.67 $31,632.73 12:56:54 14/08/2026
76 KuCoin KuCoin NEO/USDT $1.66 $31,343.25 12:54:19 14/08/2026
77 Bitbaby Bitbaby NEO/USDC $1.66 $28,213.92 13:00:16 14/08/2026
78 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.17 13:00:16 14/08/2026
79 ASTX ASTX NEO/USDT $1.67 $27,577.12 13:00:08 14/08/2026
80 LeveX LeveX NEO/USDT $1.66 $25,276.09 13:00:15 14/08/2026
81 Binance Binance NEO/TRY $1.66 $25,061.25 12:56:42 14/08/2026
82 Bitrue Bitrue NEO/USDC $1.67 $23,295.56 12:57:09 14/08/2026
83 Bitget Bitget NEO/USDT $1.67 $21,532.43 12:54:59 14/08/2026
84 XBO.com XBO.com NEO/USDT $1.67 $20,818.94 12:54:11 14/08/2026
85 XT.COM XT.COM NEO/USDT $1.67 $18,340.75 12:57:09 14/08/2026
86 WhiteBIT WhiteBIT NEO/USDC $1.66 $18,249.80 12:45:07 14/08/2026
87 WHXEX WHXEX NEO/USDT $1.67 $18,154.98 13:00:08 14/08/2026
88 Koinbay Koinbay NEO/USDT $1.67 $18,049.42 12:57:10 14/08/2026
89 BitKan BitKan NEO/USDT $1.66 $16,933.77 13:00:12 14/08/2026
90 TxFlow TxFlow NEO/USDC $1.66 $16,679.80 13:00:31 14/08/2026
91 CoinEx CoinEx NEO/USDT $1.67 $16,664.49 12:59:23 14/08/2026
92 EasiCoin EasiCoin NEO/USDT $1.67 $16,541.80 13:00:09 14/08/2026
93 AEGET AEGET NEO/USDT $1.66 $16,514.98 13:00:17 14/08/2026
94 UZX UZX NEO/USDT $1.66 $14,264.38 12:57:15 14/08/2026
95 Variational Variational NEO/USDC $1.66 $13,575.28 13:03:16 14/08/2026
96 Binance TR Binance TR NEO/TRY $1.66 $13,430.14 12:57:12 14/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.68 $13,247.93 12:58:23 14/08/2026
98 WhiteBIT WhiteBIT NEO/EUR $1.67 $12,918.71 12:45:07 14/08/2026
99 KuCoin KuCoin NEO/USDT $1.67 $10,946.51 12:56:23 14/08/2026
100 ZKE ZKE NEO/USDT $1.67 $10,901.27 13:00:11 14/08/2026
101 BloFin BloFin NEO/USDT $1.66 $10,690.19 12:48:16 14/08/2026
102 DigiFinex DigiFinex NEO/USDT $1.67 $9,508.36 12:57:08 14/08/2026
103 WhiteBIT WhiteBIT NEO/UAH $1.62 $9,319.58 12:45:07 14/08/2026
104 WhiteBIT WhiteBIT NEO/BTC $1.66 $8,295.77 12:45:07 14/08/2026
105 Gate Gate NEO/USDT $1.67 $8,055.94 12:56:24 14/08/2026
106 Kraken Kraken NEO/USD $1.66 $6,773.52 12:59:53 14/08/2026
107 WEEX WEEX NEO/USDC $1.67 $5,045.80 12:57:12 14/08/2026
108 WEEX WEEX NEO/USDT $1.67 $4,958.84 12:57:12 14/08/2026
109 OKX OKX NEO/USDC $1.69 $4,391.77 12:56:54 14/08/2026
110 Kraken Kraken NEO/EUR $1.67 $3,875.91 12:59:53 14/08/2026
111 Bit2Me Bit2Me NEO/EUR $1.67 $3,833.45 12:57:09 14/08/2026
112 Gate Gate NEO/USDC $1.66 $3,427.34 12:56:54 14/08/2026
113 CoinEx CoinEx NEO/USDC $1.67 $2,964.55 12:59:23 14/08/2026
114 CoinEx CoinEx NEO/BTC $1.66 $2,883.01 12:59:23 14/08/2026
115 Bithumb Bithumb NEO/KRW $1.65 $2,663.42 12:59:53 14/08/2026
116 Bitrue Bitrue NEO/USDT $1.66 $2,511.13 12:57:09 14/08/2026
117 Bitcoiva Bitcoiva NEO/USDT $1.66 $1,925.87 13:00:08 14/08/2026
118 PrimeXBT PrimeXBT NEO/USDT $1.66 $1,540.24 13:00:16 14/08/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.67 $1,326.14 12:57:09 14/08/2026
120 Bitfinex Bitfinex NEO/USDT $1.85 $1,313.99 12:57:15 14/08/2026
121 Binance.US Binance.US NEO/USDT $1.65 $1,198.27 12:59:53 14/08/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.66 $1,100.95 12:57:09 14/08/2026
123 Gate Gate NEO/BTC $1.67 $982.50 12:56:24 14/08/2026
124 KuCoin KuCoin NEO/BTC $1.67 $889.40 12:56:23 14/08/2026
125 Indodax Indodax NEO/IDR $1.67 $787.95 12:59:53 14/08/2026
126 TRIV TRIV NEO/IDR $1.67 $238.32 13:00:14 14/08/2026
127 TRIV TRIV NEO/USDT $1.67 $237.31 13:00:14 14/08/2026
128 CoinDCX CoinDCX NEO/INR $1.68 $93.90 12:57:08 14/08/2026
129 CEX.IO CEX.IO NEO/USDT $1.67 $53.74 12:57:10 14/08/2026
130 OKJ OKJ NEO/JPY $1.67 $38.49 12:57:08 14/08/2026
131 Coinone Coinone NEO/KRW $1.68 $33.57 12:56:23 14/08/2026
132 CEX.IO CEX.IO NEO/USD $1.67 $27.93 12:57:10 14/08/2026
133 CEX.IO CEX.IO NEO/USDC $1.67 $26.62 12:57:10 14/08/2026
134 CEX.IO CEX.IO NEO/EUR $1.67 $15.37 12:57:10 14/08/2026
135 Tokocrypto Tokocrypto NEO/USDT $1.67 $5.49 12:57:09 14/08/2026
136 Bitbns Bitbns NEO/INR $5.76 $2.59 13:00:12 14/08/2026
137 CoinDCX CoinDCX NEO/USDT $1.67 $1.01 12:57:08 14/08/2026
138 Bitrue Bitrue NEO/XRP $11.10 $0.08234 12:57:09 14/08/2026
139 Poloniex Poloniex NEO/USDT $1.30 $0 12:59:53 14/08/2026
140 HitBTC HitBTC NEO/BTC $1.90 $0 13:00:07 14/08/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 13:00:07 14/08/2026
142 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 13:00:08 14/08/2026
143 BigONE BigONE NEO/USDT $1.95 $0 12:57:07 14/08/2026
144 Upbit Upbit NEO/BTC $1.96 $0 12:56:53 14/08/2026
145 Upbit Upbit NEO/USDT $1.83 $0 12:56:23 14/08/2026
146 ZebPay ZebPay NEO/INR $1.75 $0 13:00:11 14/08/2026
147 BitMart BitMart NEO/USDT $1.96 $0 13:00:15 14/08/2026
148 WazirX WazirX NEO/USDT $1.83 $0 13:00:12 14/08/2026
149 Tokocrypto Tokocrypto NEO/USDC $1.67 $0 12:57:09 14/08/2026
150 FMFW.io FMFW.io NEO/BTC $1.90 $0 13:00:11 14/08/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 13:00:11 14/08/2026
152 Giottus Giottus NEO/INR $2.74 $0 13:00:11 14/08/2026
153 Giottus Giottus NEO/USDT $1.67 $0 13:00:11 14/08/2026
154 Changelly Changelly NEO/BTC $1.90 $0 13:00:11 14/08/2026
155 Changelly Changelly NEO/USDC $1.96 $0 13:00:11 14/08/2026
156 WOO X WOO X NEO/USDT $1.66 $0 12:57:18 14/08/2026
157 Binance TH Binance TH NEO/USDT $1.67 $0 12:57:08 14/08/2026
158 ADEN ADEN NEO/USDT $1.66 $0 13:03:55 14/08/2026
159 Gate US Gate US NEO/USDT $1.67 $0 13:00:08 14/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:23 14/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,465,653 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá