Neo NEO
Xếp hạng #153
04:19:00 20/08/2026
Giá Neo (NEO)
$1.81 7.6%
0.00002613 BTC
47,046 VND
Thấp: $1.68
Cao: $1.82
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.79 | $25,292,290 | 04:03:15 20/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.79 | $6,529,588 | 03:57:21 20/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.79 | $3,030,706 | 04:03:11 20/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.77 | $1,926,442 | 03:48:15 20/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.80 | $1,896,387 | 03:54:15 20/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.79 | $1,835,300 | 03:57:16 20/08/2026 |
| 7 |  Binance |
NEO/USDT | $1.80 | $1,657,052 | 03:54:17 20/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.79 | $1,442,741 | 04:00:16 20/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.79 | $1,415,277 | 03:57:16 20/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.79 | $1,284,781 | 03:57:15 20/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.79 | $1,234,627 | 04:03:15 20/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.78 | $1,232,438 | 04:00:15 20/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.79 | $1,023,361 | 03:57:20 20/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.79 | $654,024 | 04:03:16 20/08/2026 |
| 15 |  Hotcoin |
NEO/USDT | $1.78 | $637,286 | 03:51:18 20/08/2026 |
| 16 |  BVOX |
NEO/USDT | $1.79 | $554,210 | 03:57:15 20/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.79 | $460,921 | 03:54:15 20/08/2026 |
| 18 |  Paribu |
NEO/TRY | $1.78 | $384,089 | 04:02:23 20/08/2026 |
| 19 |  BlockFin |
NEO/USDT | $1.79 | $317,299 | 04:00:24 20/08/2026 |
| 20 |  Bybit |
NEO/USDT | $1.79 | $315,457 | 03:54:17 20/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.79 | $265,637 | 04:03:07 20/08/2026 |
| 22 | Binance |
NEO/USDT | $1.79 | $250,066 | 03:56:54 20/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.79 | $236,481 | 03:59:54 20/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.79 | $236,202 | 03:57:10 20/08/2026 |
| 25 |  CoinW |
NEO/USDT | $1.79 | $213,778 | 03:57:19 20/08/2026 |
| 26 |  Upbit |
NEO/KRW | $1.77 | $209,561 | 03:56:23 20/08/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.78 | $204,916 | 03:36:11 20/08/2026 |
| 28 | YEX |
NEO/USDC | $1.79 | $204,476 | 04:00:16 20/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,424 | 04:03:16 20/08/2026 |
| 30 |  MEXC |
NEO/USDT | $1.79 | $201,623 | 03:57:17 20/08/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.79 | $190,102 | 03:57:18 20/08/2026 |
| 32 | Hotcoin |
NEO/USDT | $1.79 | $183,919 | 03:57:19 20/08/2026 |
| 33 |  YUBIT |
NEO/USDT | $1.79 | $183,722 | 03:57:15 20/08/2026 |
| 34 | Bitbase |
NEO/USDC | $1.78 | $179,441 | 03:36:11 20/08/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.79 | $172,468 | 04:00:19 20/08/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.79 | $158,849 | 04:03:16 20/08/2026 |
| 37 |  EasiCoin |
NEO/USDT | $1.79 | $150,683 | 04:03:10 20/08/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.79 | $119,657 | 03:57:17 20/08/2026 |
| 39 | EasiCoin |
NEO/USDT | $1.79 | $115,740 | 04:03:16 20/08/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.80 | $115,636 | 03:54:07 20/08/2026 |
| 41 | Bitbase |
NEO/USDT | $1.80 | $111,614 | 03:57:18 20/08/2026 |
| 42 | MEXC |
NEO/USDC | $1.79 | $103,908 | 03:57:17 20/08/2026 |
| 43 |  CoinEx |
NEO/USDT | $1.78 | $100,924 | 03:57:15 20/08/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.79 | $94,840.63 | 03:57:15 20/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.80 | $91,116.31 | 03:57:10 20/08/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $1.79 | $85,595.56 | 04:03:09 20/08/2026 |
| 47 |  Gems Trade |
NEO/USDT | $1.79 | $82,941.61 | 04:03:11 20/08/2026 |
| 48 |  OKX |
NEO/USDT | $1.80 | $82,757.27 | 03:56:23 20/08/2026 |
| 49 |  UZX |
NEO/USDT | $1.79 | $78,541.73 | 03:57:17 20/08/2026 |
| 50 |  LBank |
NEO/USDT | $1.80 | $75,297.17 | 03:57:11 20/08/2026 |
| 51 | Bitunix |
NEO/USDT | $1.80 | $74,198.69 | 03:57:07 20/08/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $1.80 | $73,727.55 | 03:54:26 20/08/2026 |
| 53 |  ASTX |
NEO/USDT | $1.79 | $69,687.81 | 04:03:16 20/08/2026 |
| 54 |  XXKK |
NEO/USDT | $1.80 | $64,449.46 | 03:57:11 20/08/2026 |
| 55 | MEXC |
NEO/USDT | $1.80 | $62,595.95 | 03:57:11 20/08/2026 |
| 56 | MEXC |
NEO/USDC | $1.79 | $54,840.06 | 03:57:11 20/08/2026 |
| 57 |  Changelly |
NEO/USDT | $1.80 | $54,621.58 | 04:03:09 20/08/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.80 | $54,621.58 | 04:03:10 20/08/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.80 | $54,614.00 | 04:03:18 20/08/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.80 | $54,341.14 | 03:57:11 20/08/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.79 | $52,465.69 | 03:57:10 20/08/2026 |
| 62 | Bitbaby |
NEO/USDC | $1.79 | $48,830.49 | 04:03:16 20/08/2026 |
| 63 |  LATOKEN |
NEO/USDT | $1.78 | $48,475.26 | 03:57:11 20/08/2026 |
| 64 |  Pionex |
NEO/USDT | $1.80 | $48,183.45 | 03:57:10 20/08/2026 |
| 65 |  Bithumb |
NEO/KRW | $1.76 | $44,489.97 | 03:59:53 20/08/2026 |
| 66 | BingX |
NEO/USDT | $1.79 | $43,753.24 | 03:57:11 20/08/2026 |
| 67 |  Picol |
NEO/USDT | $1.80 | $43,249.17 | 04:03:10 20/08/2026 |
| 68 |  Bitvavo |
NEO/EUR | $1.80 | $39,043.05 | 03:57:11 20/08/2026 |
| 69 |  KuCoin |
NEO/USDT | $1.80 | $36,955.94 | 03:57:19 20/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.79 | $30,116.38 | 04:00:07 20/08/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,955.05 | 04:03:16 20/08/2026 |
| 72 | Binance |
NEO/TRY | $1.78 | $26,188.43 | 03:56:42 20/08/2026 |
| 73 | ASTX |
NEO/USDT | $1.79 | $25,950.22 | 04:03:07 20/08/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.79 | $25,009.99 | 03:57:11 20/08/2026 |
| 75 |  Hibt |
NEO/USDT | $1.80 | $24,755.44 | 03:57:12 20/08/2026 |
| 76 | Binance |
NEO/USDC | $1.79 | $23,834.71 | 03:56:54 20/08/2026 |
| 77 |  LeveX |
NEO/USDT | $1.79 | $23,795.08 | 04:03:15 20/08/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $1.78 | $23,576.15 | 03:59:23 20/08/2026 |
| 79 |  Bitget |
NEO/USDT | $1.80 | $23,477.14 | 03:55:03 20/08/2026 |
| 80 | Bitrue |
NEO/USDC | $1.80 | $22,952.21 | 03:57:11 20/08/2026 |
| 81 |  BloFin |
NEO/USDT | $1.79 | $20,828.15 | 03:54:17 20/08/2026 |
| 82 | KuCoin |
NEO/USDT | $1.78 | $20,476.47 | 03:47:23 20/08/2026 |
| 83 | UZX |
NEO/USDT | $1.79 | $20,143.40 | 03:57:15 20/08/2026 |
| 84 | Pionex |
NEO/USDT | $1.79 | $19,350.11 | 03:57:16 20/08/2026 |
| 85 |  TxFlow |
NEO/USDC | $1.79 | $18,667.33 | 04:03:28 20/08/2026 |
| 86 |  Gate |
NEO/USDT | $1.79 | $18,488.53 | 03:54:19 20/08/2026 |
| 87 | CoinEx |
NEO/USDT | $1.80 | $17,515.85 | 03:59:53 20/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $1.80 | $17,258.93 | 04:00:11 20/08/2026 |
| 89 |  AEGET |
NEO/USDT | $1.79 | $16,836.01 | 04:03:15 20/08/2026 |
| 90 | WhiteBIT |
NEO/BTC | $1.79 | $14,457.19 | 03:54:07 20/08/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.80 | $14,399.17 | 03:57:15 20/08/2026 |
| 92 |  BitKan |
NEO/USDT | $1.80 | $14,003.64 | 04:03:10 20/08/2026 |
| 93 |  WHXEX |
NEO/USDT | $1.79 | $13,963.46 | 04:03:10 20/08/2026 |
| 94 | WhiteBIT |
NEO/USDC | $1.80 | $13,335.88 | 03:54:07 20/08/2026 |
| 95 |  Binance TR |
NEO/TRY | $1.78 | $10,972.30 | 03:57:12 20/08/2026 |
| 96 |  Kraken |
NEO/USD | $1.79 | $10,775.44 | 03:59:24 20/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.79 | $10,398.73 | 04:00:11 20/08/2026 |
| 98 | WhiteBIT |
NEO/EUR | $1.81 | $10,291.03 | 03:54:07 20/08/2026 |
| 99 | Gate |
NEO/USDC | $1.79 | $8,923.23 | 03:56:24 20/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.79 | $8,378.08 | 04:03:13 20/08/2026 |
| 101 |  WEEX |
NEO/USDT | $1.79 | $5,090.49 | 03:57:09 20/08/2026 |
| 102 | WEEX |
NEO/USDC | $1.79 | $4,907.74 | 03:57:09 20/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.74 | $4,891.73 | 03:54:07 20/08/2026 |
| 104 | Gate |
NEO/USDT | $1.80 | $4,780.17 | 03:56:24 20/08/2026 |
| 105 | CoinEx |
NEO/BTC | $1.80 | $2,993.68 | 03:59:53 20/08/2026 |
| 106 | CoinEx |
NEO/USDC | $1.79 | $2,856.42 | 03:59:53 20/08/2026 |
| 107 | Gate |
NEO/BTC | $1.78 | $2,704.97 | 03:56:54 20/08/2026 |
| 108 | Kraken |
NEO/EUR | $1.80 | $2,642.08 | 03:59:54 20/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.80 | $2,491.60 | 04:00:12 20/08/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.78 | $2,458.68 | 03:59:23 20/08/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.81 | $2,399.46 | 04:06:16 20/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.79 | $2,359.05 | 03:57:11 20/08/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $1.79 | $1,916.86 | 04:03:09 20/08/2026 |
| 114 |  Crypto.com Exchange |
NEO/USDT | $1.78 | $1,898.27 | 03:48:07 20/08/2026 |
| 115 | Crypto.com Exchange |
NEO/USD | $1.76 | $1,202.64 | 03:48:07 20/08/2026 |
| 116 |  Tokocrypto |
NEO/USDT | $1.79 | $941.63 | 03:57:09 20/08/2026 |
| 117 | KuCoin |
NEO/BTC | $1.78 | $901.62 | 03:47:23 20/08/2026 |
| 118 |  Bitfinex |
NEO/USDT | $1.70 | $575.92 | 03:57:15 20/08/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.77 | $329.39 | 03:59:53 20/08/2026 |
| 120 | OKX |
NEO/USDC | $1.72 | $323.50 | 03:56:23 20/08/2026 |
| 121 |  Variational |
NEO/USDC | $1.79 | $216.81 | 04:06:15 20/08/2026 |
| 122 |  TRIV |
NEO/IDR | $1.80 | $185.17 | 04:03:12 20/08/2026 |
| 123 | TRIV |
NEO/USDT | $1.79 | $184.44 | 04:03:12 20/08/2026 |
| 124 |  CoinDCX |
NEO/INR | $1.83 | $73.89 | 04:00:11 20/08/2026 |
| 125 |  Coinone |
NEO/KRW | $1.59 | $67.66 | 03:59:53 20/08/2026 |
| 126 |  OKJ |
NEO/JPY | $1.75 | $38.74 | 04:00:08 20/08/2026 |
| 127 |  CEX.IO |
NEO/USDC | $1.80 | $29.15 | 03:57:07 20/08/2026 |
| 128 | CEX.IO |
NEO/EUR | $1.80 | $24.76 | 03:57:07 20/08/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.80 | $21.37 | 04:00:11 20/08/2026 |
| 130 | CEX.IO |
NEO/USD | $1.80 | $17.48 | 03:57:07 20/08/2026 |
| 131 | CEX.IO |
NEO/USDT | $1.80 | $15.91 | 03:57:07 20/08/2026 |
| 132 |  Indodax |
NEO/IDR | $1.66 | $14.30 | 04:02:54 20/08/2026 |
| 133 |  Bitbns |
NEO/INR | $5.76 | $1.03 | 04:03:09 20/08/2026 |
| 134 |  BigONE |
NEO/USDT | $1.75 | $0.01222 | 03:57:10 20/08/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.30 | $0 | 03:59:53 20/08/2026 |
| 136 | HitBTC |
NEO/BTC | $2.07 | $0 | 03:57:11 20/08/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:57:11 20/08/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.67 | $0 | 04:03:12 20/08/2026 |
| 139 | Upbit |
NEO/BTC | $1.84 | $0 | 03:56:23 20/08/2026 |
| 140 | Upbit |
NEO/USDT | $1.83 | $0 | 03:56:23 20/08/2026 |
| 141 |  ZebPay |
NEO/INR | $1.88 | $0 | 04:03:08 20/08/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:03:15 20/08/2026 |
| 143 |  WazirX |
NEO/USDT | $1.66 | $0 | 04:03:12 20/08/2026 |
| 144 | Bitrue |
NEO/XRP | $2.91 | $0 | 03:57:11 20/08/2026 |
| 145 | Tokocrypto |
NEO/USDC | $1.79 | $0 | 03:57:09 20/08/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.07 | $0 | 04:03:18 20/08/2026 |
| 147 | FMFW.io |
NEO/USDC | $1.96 | $0 | 04:03:18 20/08/2026 |
| 148 |  Giottus |
NEO/INR | $2.74 | $0 | 03:48:07 20/08/2026 |
| 149 | Giottus |
NEO/USDT | $1.77 | $0 | 03:48:07 20/08/2026 |
| 150 | Changelly |
NEO/BTC | $2.07 | $0 | 04:03:09 20/08/2026 |
| 151 | Changelly |
NEO/USDC | $1.96 | $0 | 04:03:09 20/08/2026 |
| 152 |  WOO X |
NEO/USDT | $1.79 | $0 | 03:57:15 20/08/2026 |
| 153 |  Binance TH |
NEO/USDT | $1.79 | $0 | 03:57:11 20/08/2026 |
| 154 |  ADEN |
NEO/USDT | $1.79 | $0 | 04:07:02 20/08/2026 |
| 155 |  Gate US |
NEO/USDT | $1.79 | $0 | 04:03:09 20/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,292,290 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.