Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.11 | $119,341,811 | 03:00:15 22/08/2026 | |
| 2 | NEO/USDT | $2.11 | $9,863,092 | 02:54:17 22/08/2026 | |
| 3 | NEO/USDT | $2.11 | $8,205,047 | 02:57:15 22/08/2026 | |
| 4 | NEO/USDC | $2.11 | $6,501,624 | 02:57:18 22/08/2026 | |
| 5 | NEO/USDT | $2.11 | $6,266,548 | 02:57:16 22/08/2026 | |
| 6 | NEO/USDT | $2.11 | $5,541,669 | 02:57:19 22/08/2026 | |
| 7 | NEO/USDT | $2.11 | $4,745,425 | 02:57:16 22/08/2026 | |
| 8 | NEO/USDT | $2.11 | $3,521,159 | 02:54:16 22/08/2026 | |
| 9 | NEO/USDT | $2.11 | $3,472,165 | 02:48:15 22/08/2026 | |
| 10 | NEO/USDT | $2.11 | $3,271,852 | 02:57:18 22/08/2026 | |
| 11 | NEO/USDT | $2.11 | $3,245,379 | 03:00:08 22/08/2026 | |
| 12 | NEO/USDT | $2.11 | $3,143,512 | 02:57:15 22/08/2026 | |
| 13 | NEO/USDT | $2.11 | $2,813,723 | 02:56:54 22/08/2026 | |
| 14 | NEO/USDT | $2.11 | $2,353,789 | 03:00:16 22/08/2026 | |
| 15 | NEO/USDC | $2.11 | $2,308,413 | 02:54:17 22/08/2026 | |
| 16 | NEO/USDT | $2.11 | $2,025,072 | 03:00:16 22/08/2026 | |
| 17 | NEO/USDT | $2.11 | $1,697,164 | 02:57:16 22/08/2026 | |
| 18 | NEO/KRW | $2.10 | $1,577,047 | 02:56:53 22/08/2026 | |
| 19 | NEO/USDT | $2.11 | $1,483,414 | 02:57:12 22/08/2026 | |
| 20 | NEO/USDT | $2.10 | $1,482,262 | 02:59:55 22/08/2026 | |
| 21 | NEO/USDT | $2.11 | $1,245,903 | 02:57:18 22/08/2026 | |
| 22 | NEO/USDT | $2.11 | $1,200,303 | 02:57:15 22/08/2026 | |
| 23 | NEO/USDT | $2.11 | $1,168,292 | 02:54:15 22/08/2026 | |
| 24 | NEO/USDT | $2.11 | $1,162,286 | 03:00:16 22/08/2026 | |
| 25 | NEO/USD | $2.11 | $1,161,773 | 03:00:15 22/08/2026 | |
| 26 | NEO/USDT | $2.11 | $1,116,817 | 02:57:16 22/08/2026 | |
| 27 | NEO/USDT | $2.10 | $1,077,462 | 02:57:15 22/08/2026 | |
| 28 | NEO/USDT | $2.12 | $1,059,093 | 02:51:15 22/08/2026 | |
| 29 | NEO/USDT | $2.11 | $1,056,366 | 02:57:15 22/08/2026 | |
| 30 | NEO/USDT | $2.11 | $1,031,104 | 02:57:26 22/08/2026 | |
| 31 | NEO/USDT | $2.11 | $924,161 | 02:54:16 22/08/2026 | |
| 32 | NEO/USDT | $2.11 | $923,711 | 03:00:15 22/08/2026 | |
| 33 | NEO/USDT | $2.11 | $799,046 | 02:57:12 22/08/2026 | |
| 34 | NEO/USDT | $2.11 | $781,458 | 02:54:10 22/08/2026 | |
| 35 | NEO/USDT | $2.11 | $764,606 | 02:54:16 22/08/2026 | |
| 36 | NEO/USDT | $2.11 | $675,122 | 02:57:07 22/08/2026 | |
| 37 | NEO/USDT | $2.11 | $664,506 | 02:57:13 22/08/2026 | |
| 38 | NEO/EUR | $2.11 | $640,751 | 02:57:08 22/08/2026 | |
| 39 | NEO/USDT | $2.12 | $620,812 | 03:00:08 22/08/2026 | |
| 40 | NEO/USDT | $2.12 | $620,791 | 02:56:24 22/08/2026 | |
| 41 | NEO/USDT | $2.12 | $620,338 | 03:00:20 22/08/2026 | |
| 42 | NEO/USDT | $2.11 | $607,203 | 02:57:15 22/08/2026 | |
| 43 | NEO/USDT | $2.11 | $599,199 | 02:57:17 22/08/2026 | |
| 44 | NEO/USDT | $2.11 | $594,213 | 02:57:16 22/08/2026 | |
| 45 | NEO/USDT | $2.11 | $550,072 | 03:00:15 22/08/2026 | |
| 46 | NEO/USDT | $2.11 | $511,178 | 02:57:18 22/08/2026 | |
| 47 | NEO/USDT | $2.11 | $469,231 | 03:00:16 22/08/2026 | |
| 48 | NEO/USDT | $2.11 | $425,314 | 02:57:11 22/08/2026 | |
| 49 | NEO/USDT | $2.11 | $399,484 | 02:57:13 22/08/2026 | |
| 50 | NEO/TRY | $2.10 | $385,744 | 02:59:23 22/08/2026 | |
| 51 | NEO/USDC | $2.11 | $385,546 | 02:56:42 22/08/2026 | |
| 52 | NEO/USDT | $2.10 | $374,954 | 03:00:07 22/08/2026 | |
| 53 | NEO/USDT | $2.11 | $342,106 | 02:57:08 22/08/2026 | |
| 54 | NEO/KRW | $2.07 | $338,273 | 02:59:54 22/08/2026 | |
| 55 | NEO/USDT | $2.11 | $326,762 | 02:57:16 22/08/2026 | |
| 56 | NEO/USDT | $2.11 | $301,335 | 02:55:05 22/08/2026 | |
| 57 | NEO/USDT | $2.11 | $299,242 | 03:00:07 22/08/2026 | |
| 58 | NEO/USDC | $2.11 | $298,083 | 03:00:16 22/08/2026 | |
| 59 | NEO/TRY | $2.10 | $291,137 | 02:56:42 22/08/2026 | |
| 60 | NEO/USDC | $2.11 | $283,139 | 02:54:26 22/08/2026 | |
| 61 | NEO/USDT | $2.11 | $280,850 | 03:00:11 22/08/2026 | |
| 62 | NEO/USDT | $2.11 | $280,458 | 02:57:08 22/08/2026 | |
| 63 | NEO/USD | $2.11 | $279,179 | 02:57:07 22/08/2026 | |
| 64 | NEO/USDT | $2.11 | $279,098 | 03:00:10 22/08/2026 | |
| 65 | NEO/USDT | $2.11 | $279,098 | 03:00:09 22/08/2026 | |
| 66 | NEO/USDT | $2.11 | $279,098 | 03:00:07 22/08/2026 | |
| 67 | NEO/USDT | $2.11 | $220,769 | 02:56:23 22/08/2026 | |
| 68 | NEO/USDC | $2.11 | $211,826 | 02:54:16 22/08/2026 | |
| 69 | NEO/USDT | $2.67 | $204,419 | 03:00:16 22/08/2026 | |
| 70 | NEO/USDC | $2.11 | $200,080 | 02:57:08 22/08/2026 | |
| 71 | NEO/USDT | $2.11 | $194,667 | 02:57:08 22/08/2026 | |
| 72 | NEO/USDT | $2.11 | $192,263 | 03:00:11 22/08/2026 | |
| 73 | NEO/USDT | $2.12 | $186,256 | 02:57:12 22/08/2026 | |
| 74 | NEO/USDT | $2.12 | $169,008 | 02:54:18 22/08/2026 | |
| 75 | NEO/USDT | $2.11 | $167,776 | 02:54:08 22/08/2026 | |
| 76 | NEO/USDT | $2.11 | $164,610 | 03:00:10 22/08/2026 | |
| 77 | NEO/USDC | $2.11 | $153,672 | 02:57:17 22/08/2026 | |
| 78 | NEO/USDT | $2.11 | $147,146 | 02:57:07 22/08/2026 | |
| 79 | NEO/TRY | $2.10 | $140,617 | 02:57:09 22/08/2026 | |
| 80 | NEO/USDT | $2.12 | $139,836 | 02:57:15 22/08/2026 | |
| 81 | NEO/TRY | $2.10 | $129,731 | 02:59:23 22/08/2026 | |
| 82 | NEO/USDT | $2.11 | $129,542 | 03:00:15 22/08/2026 | |
| 83 | NEO/USDT | $2.11 | $129,524 | 02:54:20 22/08/2026 | |
| 84 | NEO/USDT | $2.11 | $128,641 | 02:54:09 22/08/2026 | |
| 85 | NEO/USDT | $2.11 | $114,550 | 02:57:10 22/08/2026 | |
| 86 | NEO/USDT | $2.11 | $106,816 | 02:57:15 22/08/2026 | |
| 87 | NEO/USDC | $2.11 | $103,479 | 02:54:16 22/08/2026 | |
| 88 | NEO/USDT | $2.11 | $94,290.82 | 03:00:10 22/08/2026 | |
| 89 | NEO/USDT | $2.11 | $81,573.58 | 02:57:12 22/08/2026 | |
| 90 | NEO/USDT | $2.11 | $80,978.72 | 02:48:16 22/08/2026 | |
| 91 | NEO/USDT | $2.11 | $79,872.51 | 03:00:07 22/08/2026 | |
| 92 | NEO/USDT | $2.11 | $78,372.16 | 03:00:10 22/08/2026 | |
| 93 | NEO/USDT | $2.11 | $68,147.92 | 03:00:08 22/08/2026 | |
| 94 | NEO/USDT | $2.11 | $61,646.83 | 03:00:16 22/08/2026 | |
| 95 | NEO/USDC | $2.11 | $54,089.82 | 02:54:08 22/08/2026 | |
| 96 | NEO/USDC | $2.11 | $54,000.85 | 02:54:26 22/08/2026 | |
| 97 | NEO/USDT | $2.11 | $52,694.74 | 03:00:09 22/08/2026 | |
| 98 | NEO/USD | $2.11 | $51,313.34 | 02:59:53 22/08/2026 | |
| 99 | NEO/USDT | $2.11 | $49,675.88 | 02:57:16 22/08/2026 | |
| 100 | NEO/USDT | $2.11 | $47,019.67 | 03:00:13 22/08/2026 | |
| 101 | NEO/USDC | $2.11 | $45,340.33 | 02:57:08 22/08/2026 | |
| 102 | NEO/EUR | $2.11 | $42,712.37 | 02:57:08 22/08/2026 | |
| 103 | NEO/USDT | $2.11 | $41,144.95 | 02:56:24 22/08/2026 | |
| 104 | NEO/USDC | $2.11 | $30,834.81 | 02:57:07 22/08/2026 | |
| 105 | NEO/BTC | $2.11 | $29,107.62 | 02:57:08 22/08/2026 | |
| 106 | NEO/USDC | $2.42 | $27,951.60 | 03:00:16 22/08/2026 | |
| 107 | NEO/USDT | $2.11 | $26,856.75 | 02:59:23 22/08/2026 | |
| 108 | NEO/USDT | $2.11 | $26,480.81 | 02:57:07 22/08/2026 | |
| 109 | NEO/USD | $2.12 | $21,988.01 | 02:57:12 22/08/2026 | |
| 110 | NEO/UAH | $2.06 | $21,774.50 | 02:57:08 22/08/2026 | |
| 111 | NEO/USDC | $2.11 | $20,258.01 | 02:56:24 22/08/2026 | |
| 112 | NEO/USDT | $2.11 | $17,667.98 | 02:59:53 22/08/2026 | |
| 113 | NEO/USDT | $2.10 | $13,032.33 | 02:57:12 22/08/2026 | |
| 114 | NEO/USDT | $2.11 | $11,481.64 | 03:00:16 22/08/2026 | |
| 115 | NEO/USDC | $2.11 | $10,583.70 | 02:56:24 22/08/2026 | |
| 116 | NEO/USDT | $2.08 | $10,286.28 | 02:57:15 22/08/2026 | |
| 117 | NEO/EUR | $2.11 | $9,386.71 | 02:57:12 22/08/2026 | |
| 118 | NEO/EUR | $2.11 | $8,337.24 | 02:59:53 22/08/2026 | |
| 119 | NEO/USDC | $2.11 | $4,961.67 | 02:57:10 22/08/2026 | |
| 120 | NEO/USDT | $2.11 | $4,907.00 | 02:57:10 22/08/2026 | |
| 121 | NEO/USDT | $2.10 | $4,737.51 | 02:59:53 22/08/2026 | |
| 122 | NEO/USD | $2.09 | $4,301.70 | 02:56:24 22/08/2026 | |
| 123 | NEO/KRW | $2.00 | $3,576.99 | 02:59:53 22/08/2026 | |
| 124 | NEO/USDC | $2.11 | $3,042.95 | 03:03:15 22/08/2026 | |
| 125 | NEO/BTC | $2.10 | $2,532.93 | 02:56:53 22/08/2026 | |
| 126 | NEO/USDC | $2.11 | $2,522.47 | 02:59:53 22/08/2026 | |
| 127 | NEO/USDT | $2.11 | $2,454.37 | 03:00:10 22/08/2026 | |
| 128 | NEO/BTC | $2.10 | $2,388.32 | 02:59:53 22/08/2026 | |
| 129 | NEO/BTC | $2.13 | $2,059.42 | 02:56:54 22/08/2026 | |
| 130 | NEO/IDR | $2.11 | $1,928.31 | 03:00:12 22/08/2026 | |
| 131 | NEO/USDT | $2.11 | $1,928.29 | 03:00:12 22/08/2026 | |
| 132 | NEO/JPY | $2.10 | $1,218.51 | 02:57:11 22/08/2026 | |
| 133 | NEO/USDT | $2.11 | $1,015.95 | 02:57:11 22/08/2026 | |
| 134 | NEO/INR | $2.21 | $832.29 | 02:57:07 22/08/2026 | |
| 135 | NEO/USDT | $2.12 | $537.03 | 02:45:12 22/08/2026 | |
| 136 | NEO/IDR | $2.12 | $246.41 | 02:59:54 22/08/2026 | |
| 137 | NEO/USDT | $2.11 | $216.13 | 02:57:07 22/08/2026 | |
| 138 | NEO/USD | $2.12 | $163.94 | 02:45:12 22/08/2026 | |
| 139 | NEO/USDT | $1.30 | $142.30 | 02:59:53 22/08/2026 | |
| 140 | NEO/USDC | $2.12 | $124.06 | 02:45:12 22/08/2026 | |
| 141 | NEO/BTC | $2.08 | $123.48 | 02:56:53 22/08/2026 | |
| 142 | NEO/USDT | $2.01 | $34.85 | 03:00:09 22/08/2026 | |
| 143 | NEO/EUR | $2.12 | $34.63 | 02:45:12 22/08/2026 | |
| 144 | NEO/USDT | $2.11 | $19.74 | 02:57:09 22/08/2026 | |
| 145 | NEO/USDT | $2.04 | $13.90 | 02:56:53 22/08/2026 | |
| 146 | NEO/INR | $2.21 | $12.98 | 02:57:08 22/08/2026 | |
| 147 | NEO/ZAR | $2.69 | $2.74 | 03:00:09 22/08/2026 | |
| 148 | NEO/BTC | $2.05 | $1.79 | 03:00:10 22/08/2026 | |
| 149 | NEO/BTC | $2.05 | $1.79 | 03:00:09 22/08/2026 | |
| 150 | NEO/BTC | $2.05 | $1.79 | 02:57:07 22/08/2026 | |
| 151 | NEO/USDT | $2.07 | $0.002073 | 02:57:11 22/08/2026 | |
| 152 | NEO/USDC | $1.96 | $0 | 03:00:10 22/08/2026 | |
| 153 | NEO/INR | $5.75 | $0 | 02:54:11 22/08/2026 | |
| 154 | NEO/USDT | $1.96 | $0 | 03:00:15 22/08/2026 | |
| 155 | NEO/XRP | $3.61 | $0 | 02:57:07 22/08/2026 | |
| 156 | NEO/USDC | $2.11 | $0 | 02:57:11 22/08/2026 | |
| 157 | NEO/USDC | $1.96 | $0 | 02:57:07 22/08/2026 | |
| 158 | NEO/INR | $1.93 | $0 | 02:48:11 22/08/2026 | |
| 159 | NEO/USDT | $2.12 | $0 | 02:48:11 22/08/2026 | |
| 160 | NEO/USDC | $1.96 | $0 | 03:00:09 22/08/2026 | |
| 161 | NEO/USDT | $2.11 | $0 | 02:57:15 22/08/2026 | |
| 162 | NEO/USDT | $2.10 | $0 | 03:03:58 22/08/2026 | |
| 163 | NEO/USDT | $2.11 | $0 | 03:00:08 22/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,341,811 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.