Neo NEO
Xếp hạng #150
04:54:00 05/10/2026
Giá Neo (NEO)
$2.56 1.01%
0.00002974 BTC
66,422 VND
Thấp: $2.51
Cao: $2.59
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.55 | $22,974,379 | 04:00:15 05/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.55 | $6,510,741 | 03:57:17 05/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.55 | $4,430,552 | 03:57:16 05/10/2026 |
| 4 |  EasiCoin |
NEO/USDT | $2.55 | $3,132,717 | 04:00:17 05/10/2026 |
| 5 |  OmniX |
NEO/USDT | $2.55 | $2,683,448 | 03:57:16 05/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.55 | $2,332,382 | 03:54:15 05/10/2026 |
| 7 | BingX |
NEO/USDT | $2.55 | $2,298,282 | 03:57:17 05/10/2026 |
| 8 |  Binance |
NEO/USDT | $2.55 | $2,177,200 | 03:54:16 05/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.55 | $1,961,503 | 03:57:15 05/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.55 | $1,712,462 | 03:57:23 05/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.55 | $1,399,167 | 04:00:12 05/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.55 | $1,390,207 | 03:57:16 05/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.55 | $877,252 | 04:00:15 05/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.55 | $812,909 | 03:57:16 05/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.55 | $688,602 | 03:48:15 05/10/2026 |
| 16 | Binance |
NEO/USDT | $2.55 | $511,288 | 03:56:54 05/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.55 | $498,434 | 03:54:16 05/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.56 | $432,462 | 03:55:53 05/10/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.55 | $366,119 | 03:57:11 05/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.55 | $328,545 | 04:00:16 05/10/2026 |
| 21 |  Upbit |
NEO/KRW | $2.58 | $293,365 | 03:56:54 05/10/2026 |
| 22 |  Bitget |
NEO/USDT | $2.55 | $270,297 | 03:54:16 05/10/2026 |
| 23 |  Cofinex |
NEO/USDT | $2.55 | $270,024 | 04:00:15 05/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.55 | $268,763 | 03:57:15 05/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.55 | $268,474 | 03:57:16 05/10/2026 |
| 26 |  Bitunix |
NEO/USDT | $2.55 | $258,312 | 03:54:16 05/10/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.55 | $256,854 | 03:57:18 05/10/2026 |
| 28 |  Bybit |
NEO/USDT | $2.55 | $252,339 | 03:54:16 05/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.55 | $225,376 | 04:00:16 05/10/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,464 | 04:00:16 05/10/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.55 | $202,639 | 03:54:08 05/10/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.54 | $189,987 | 04:00:15 05/10/2026 |
| 33 |  BTSE |
NEO/USDT | $2.55 | $189,771 | 03:57:15 05/10/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.55 | $189,745 | 03:57:15 05/10/2026 |
| 35 | Bitbase |
NEO/USDC | $2.55 | $181,647 | 03:54:08 05/10/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.55 | $181,300 | 03:57:16 05/10/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.55 | $173,636 | 03:57:18 05/10/2026 |
| 38 |  YUBIT |
NEO/USDT | $2.55 | $162,089 | 03:57:15 05/10/2026 |
| 39 | Bitbase |
NEO/USDT | $2.55 | $158,358 | 03:57:20 05/10/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.55 | $152,094 | 03:57:17 05/10/2026 |
| 41 | CoinW |
NEO/USDT | $2.55 | $142,985 | 03:57:11 05/10/2026 |
| 42 |  UZX |
NEO/USDT | $2.55 | $132,953 | 03:57:10 05/10/2026 |
| 43 | YEX |
NEO/USDC | $2.55 | $126,665 | 03:57:16 05/10/2026 |
| 44 |  LBank |
NEO/USDT | $2.55 | $121,110 | 03:57:08 05/10/2026 |
| 45 |  Cat.Ex |
NEO/USDT | $2.55 | $120,030 | 04:00:11 05/10/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.55 | $88,792.56 | 03:54:10 05/10/2026 |
| 47 |  Ourbit |
NEO/USDT | $2.55 | $83,419.88 | 03:57:10 05/10/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $2.55 | $80,670.37 | 03:54:26 05/10/2026 |
| 49 | Bitunix |
NEO/USDT | $2.55 | $75,986.74 | 03:54:10 05/10/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.55 | $75,705.49 | 03:54:15 05/10/2026 |
| 51 |  KuCoin |
NEO/USDT | $2.55 | $71,982.75 | 03:56:53 05/10/2026 |
| 52 |  Pionex |
NEO/USDT | $2.55 | $71,437.48 | 03:57:07 05/10/2026 |
| 53 |  BYDFi |
NEO/USDT | $2.55 | $67,444.38 | 03:57:07 05/10/2026 |
| 54 | KuCoin |
NEO/USDT | $2.55 | $65,281.71 | 03:54:19 05/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.55 | $62,415.84 | 04:00:11 05/10/2026 |
| 56 |  WEEX |
NEO/USDT | $2.55 | $59,797.29 | 03:57:13 05/10/2026 |
| 57 | MEXC |
NEO/USDT | $2.55 | $59,753.55 | 03:54:07 05/10/2026 |
| 58 |  XXKK |
NEO/USDT | $2.55 | $58,685.91 | 04:00:09 05/10/2026 |
| 59 | MEXC |
NEO/USDC | $2.55 | $55,291.22 | 03:54:07 05/10/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.55 | $54,041.82 | 03:57:16 05/10/2026 |
| 61 |  XT.COM |
NEO/USDT | $2.55 | $51,145.40 | 03:57:12 05/10/2026 |
| 62 | ASTX |
NEO/USDT | $2.55 | $50,793.18 | 04:00:12 05/10/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.56 | $50,594.70 | 03:59:23 05/10/2026 |
| 64 |  Bitvavo |
NEO/EUR | $2.56 | $50,355.17 | 03:57:08 05/10/2026 |
| 65 | Cofinex |
NEO/USDT | $2.55 | $50,142.31 | 04:00:08 05/10/2026 |
| 66 |  BitGW Exchange |
NEO/USDT | $2.55 | $46,819.74 | 04:00:11 05/10/2026 |
| 67 |  OKX |
NEO/USDT | $2.55 | $46,284.55 | 03:56:54 05/10/2026 |
| 68 |  Bithumb |
NEO/KRW | $2.57 | $43,497.24 | 03:59:54 05/10/2026 |
| 69 | Binance |
NEO/USDC | $2.55 | $43,489.71 | 03:56:42 05/10/2026 |
| 70 | BingX |
NEO/USDT | $2.55 | $41,738.17 | 03:48:11 05/10/2026 |
| 71 |  BloFin |
NEO/USDT | $2.55 | $38,649.57 | 03:48:16 05/10/2026 |
| 72 | Binance |
NEO/TRY | $2.56 | $32,921.77 | 03:56:54 05/10/2026 |
| 73 |  Gate |
NEO/USDT | $2.56 | $31,214.76 | 03:54:49 05/10/2026 |
| 74 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 75 |  Koinbay |
NEO/USDT | $2.55 | $29,213.24 | 03:57:15 05/10/2026 |
| 76 |  Binance TR |
NEO/TRY | $2.56 | $28,066.19 | 03:57:13 05/10/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,952.66 | 04:00:15 05/10/2026 |
| 78 |  TxFlow |
NEO/USDC | $2.55 | $26,043.41 | 03:55:09 05/10/2026 |
| 79 | WhiteBIT |
NEO/USDC | $2.54 | $25,694.67 | 03:54:10 05/10/2026 |
| 80 |  LeveX |
NEO/USDT | $2.55 | $25,568.56 | 04:00:15 05/10/2026 |
| 81 | Bitrue |
NEO/USDC | $2.55 | $23,545.77 | 03:57:07 05/10/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.56 | $20,177.59 | 03:54:10 05/10/2026 |
| 83 | Pionex |
NEO/USDT | $2.55 | $19,614.37 | 03:57:16 05/10/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.55 | $17,549.99 | 04:00:11 05/10/2026 |
| 85 |  ZKE |
NEO/USDT | $2.55 | $17,483.32 | 04:00:12 05/10/2026 |
| 86 | Bitget |
NEO/USDT | $2.55 | $16,940.17 | 03:54:48 05/10/2026 |
| 87 | UZX |
NEO/USDT | $2.55 | $14,874.85 | 03:57:15 05/10/2026 |
| 88 |  FMFW.io |
NEO/USD | $2.55 | $14,357.58 | 03:48:07 05/10/2026 |
| 89 |  Gleec BTC |
NEO/USDT | $2.55 | $14,192.32 | 04:00:08 05/10/2026 |
| 90 |  Changelly |
NEO/USDT | $2.55 | $14,191.48 | 03:57:11 05/10/2026 |
| 91 |  HitBTC |
NEO/USDT | $2.55 | $14,191.45 | 03:57:10 05/10/2026 |
| 92 |  Hibt |
NEO/USDT | $2.55 | $13,882.79 | 03:57:12 05/10/2026 |
| 93 |  Tebbit |
NEO/USDT | $2.55 | $13,060.50 | 04:00:17 05/10/2026 |
| 94 |  DigiFinex |
NEO/USDT | $2.55 | $13,007.69 | 03:57:07 05/10/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.55 | $10,529.11 | 03:59:53 05/10/2026 |
| 96 |  Kraken |
NEO/USD | $2.56 | $9,958.22 | 03:59:54 05/10/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.47 | $9,450.49 | 03:54:10 05/10/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.56 | $9,155.55 | 03:57:07 05/10/2026 |
| 99 | Gate |
NEO/USDT | $2.55 | $8,562.82 | 03:56:54 05/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.56 | $8,555.34 | 03:57:13 05/10/2026 |
| 101 |  Coinone |
NEO/KRW | $2.59 | $7,646.54 | 03:56:23 05/10/2026 |
| 102 |  BitKan |
NEO/USDT | $2.56 | $5,956.27 | 04:00:09 05/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.54 | $5,945.50 | 03:54:10 05/10/2026 |
| 104 |  HTX |
NEO/USDT | $2.58 | $5,513.66 | 03:59:54 05/10/2026 |
| 105 |  CRMClick |
NEO/USDT | $2.58 | $5,513.62 | 04:00:09 05/10/2026 |
| 106 | Bitrue |
NEO/USDT | $2.55 | $5,404.80 | 03:57:07 05/10/2026 |
| 107 | Gate |
NEO/USDC | $2.55 | $4,628.24 | 03:56:54 05/10/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.55 | $4,565.46 | 04:00:16 05/10/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.55 | $3,040.21 | 04:00:10 05/10/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.54 | $1,733.46 | 03:57:07 05/10/2026 |
| 111 | Gate |
NEO/BTC | $2.57 | $1,512.88 | 03:56:54 05/10/2026 |
| 112 | KuCoin |
NEO/BTC | $2.56 | $1,181.81 | 03:56:53 05/10/2026 |
| 113 | OKX |
NEO/USDC | $2.54 | $818.81 | 03:56:23 05/10/2026 |
| 114 |  Binance.US |
NEO/USDT | $2.51 | $785.00 | 03:59:53 05/10/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.67 | $537.99 | 03:57:07 05/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.56 | $529.39 | 04:00:09 05/10/2026 |
| 117 | TRIV |
NEO/USDT | $2.55 | $527.87 | 04:00:09 05/10/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $2.56 | $385.03 | 03:54:10 05/10/2026 |
| 119 |  Bit2Me |
NEO/EUR | $2.57 | $223.24 | 03:57:12 05/10/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.55 | $210.29 | 03:57:07 05/10/2026 |
| 121 |  ChangeNOW |
NEO/BTC | $5.31 | $74.53 | 04:00:10 05/10/2026 |
| 122 |  CEX.IO |
NEO/USDC | $2.55 | $49.78 | 03:45:09 05/10/2026 |
| 123 | CEX.IO |
NEO/USDT | $2.55 | $49.77 | 03:45:09 05/10/2026 |
| 124 | CEX.IO |
NEO/EUR | $2.56 | $23.58 | 03:45:09 05/10/2026 |
| 125 | CEX.IO |
NEO/USD | $2.56 | $20.58 | 03:45:09 05/10/2026 |
| 126 |  Indodax |
NEO/IDR | $2.57 | $12.61 | 03:59:54 05/10/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.55 | $9.88 | 03:54:10 05/10/2026 |
| 128 |  ZebPay |
NEO/INR | $2.67 | $6.10 | 03:54:10 05/10/2026 |
| 129 |  Bitfinex |
NEO/USDT | $2.53 | $5.05 | 03:57:16 05/10/2026 |
| 130 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 131 |  Poloniex |
NEO/USDT | $4.23 | $0 | 03:59:53 05/10/2026 |
| 132 | HitBTC |
NEO/BTC | $2.69 | $0 | 03:57:10 05/10/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 03:57:10 05/10/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 04:00:13 05/10/2026 |
| 135 |  BigONE |
NEO/USDT | $2.93 | $0 | 03:57:07 05/10/2026 |
| 136 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 137 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.60 | $0 | 03:56:54 05/10/2026 |
| 139 | Upbit |
NEO/USDT | $2.50 | $0 | 03:56:54 05/10/2026 |
| 140 |  Bitbns |
NEO/INR | $5.71 | $0 | 03:57:07 05/10/2026 |
| 141 |  WazirX |
NEO/USDT | $2.46 | $0 | 04:00:12 05/10/2026 |
| 142 | Bitrue |
NEO/XRP | $25.62 | $0 | 03:57:07 05/10/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $2.56 | $0 | 03:57:10 05/10/2026 |
| 144 | Tokocrypto |
NEO/USDT | $2.55 | $0 | 03:57:10 05/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.69 | $0 | 03:48:07 05/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 03:48:07 05/10/2026 |
| 147 |  Giottus |
NEO/INR | $2.51 | $0 | 04:00:12 05/10/2026 |
| 148 | Giottus |
NEO/USDT | $2.55 | $0 | 04:00:12 05/10/2026 |
| 149 | Changelly |
NEO/BTC | $2.69 | $0 | 03:57:11 05/10/2026 |
| 150 | Changelly |
NEO/USDC | $2.60 | $0 | 03:57:11 05/10/2026 |
| 151 |  WOO X |
NEO/USDT | $2.55 | $0 | 03:57:15 05/10/2026 |
| 152 |  OKJ |
NEO/JPY | $2.24 | $0 | 03:57:12 05/10/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.55 | $0 | 03:57:12 05/10/2026 |
| 154 |  ADEN |
NEO/USDT | $2.56 | $0 | 04:00:58 05/10/2026 |
| 155 |  Gate US |
NEO/USDT | $2.55 | $0 | 04:00:11 05/10/2026 |
| 156 |  Variational |
NEO/USDC | $2.55 | $0 | 04:00:16 05/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 05/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,974,379 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.