Neo NEO
Xếp hạng #153
18:59:48 02/11/2026
Giá Neo (NEO)
$1.95 -1.73%
0.00002503 BTC
50,335 VND
Thấp: $1.94
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $30,121,190 | 18:00:15 02/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.95 | $4,379,997 | 17:57:16 02/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.95 | $2,310,094 | 18:00:12 02/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.95 | $1,897,080 | 17:57:16 02/11/2026 |
| 5 |  Binance |
NEO/USDT | $1.95 | $1,877,562 | 17:54:17 02/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.94 | $1,855,063 | 17:45:15 02/11/2026 |
| 7 |  OmniX |
NEO/USDT | $1.95 | $1,771,675 | 17:57:16 02/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.95 | $1,493,976 | 17:57:18 02/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.95 | $852,071 | 18:00:15 02/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.95 | $709,652 | 17:57:16 02/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.94 | $653,756 | 17:57:15 02/11/2026 |
| 12 |  Paribu |
NEO/TRY | $1.95 | $519,528 | 17:59:53 02/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.95 | $365,152 | 17:57:14 02/11/2026 |
| 14 |  ASTX |
NEO/USDT | $1.95 | $242,704 | 18:00:15 02/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.95 | $238,462 | 17:54:17 02/11/2026 |
| 16 | Binance |
NEO/USDT | $1.95 | $219,205 | 17:56:54 02/11/2026 |
| 17 | Hotcoin |
NEO/USDT | $1.95 | $207,886 | 17:57:20 02/11/2026 |
| 18 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,223 | 18:00:17 02/11/2026 |
| 19 |  Toobit |
NEO/USDT | $1.95 | $200,683 | 17:57:17 02/11/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $1.95 | $197,382 | 18:00:15 02/11/2026 |
| 21 |  BTSE |
NEO/USDT | $1.95 | $197,210 | 17:57:15 02/11/2026 |
| 22 |  BITmarkets |
NEO/USDT | $1.95 | $196,933 | 17:57:15 02/11/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.95 | $196,614 | 18:00:12 02/11/2026 |
| 24 |  Bybit |
NEO/USDT | $1.94 | $196,279 | 17:54:16 02/11/2026 |
| 25 |  TRAIEX |
NEO/USDT | $1.95 | $188,655 | 18:00:15 02/11/2026 |
| 26 |  Bitbase |
NEO/USDT | $1.95 | $186,820 | 17:54:09 02/11/2026 |
| 27 |  AEGET |
NEO/USDT | $1.95 | $182,946 | 17:57:16 02/11/2026 |
| 28 |  Bitunix |
NEO/USDT | $1.95 | $180,590 | 17:57:16 02/11/2026 |
| 29 | Bitbase |
NEO/USDC | $1.95 | $176,661 | 17:54:09 02/11/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $1.95 | $173,711 | 17:57:18 02/11/2026 |
| 31 |  EasiCoin |
NEO/USDT | $1.95 | $162,696 | 18:00:16 02/11/2026 |
| 32 |  Bitbaby |
NEO/USDT | $1.95 | $158,970 | 18:00:25 02/11/2026 |
| 33 |  YUBIT |
NEO/USDT | $1.95 | $152,686 | 17:57:15 02/11/2026 |
| 34 |  Bitrue |
NEO/USDT | $1.95 | $140,610 | 17:57:16 02/11/2026 |
| 35 | Bitbase |
NEO/USDT | $1.95 | $129,645 | 17:48:18 02/11/2026 |
| 36 |  Upbit |
NEO/KRW | $1.96 | $121,480 | 17:56:53 02/11/2026 |
| 37 |  Cofinex |
NEO/USDT | $1.95 | $117,605 | 18:00:15 02/11/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $1.95 | $101,803 | 18:00:10 02/11/2026 |
| 39 |  OKX |
NEO/USDT | $1.95 | $100,373 | 17:56:53 02/11/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.95 | $95,669.92 | 17:57:07 02/11/2026 |
| 41 |  KuCoin |
NEO/USDT | $1.95 | $90,612.70 | 17:54:19 02/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.95 | $78,214.34 | 17:51:11 02/11/2026 |
| 43 | Bitunix |
NEO/USDT | $1.95 | $72,872.90 | 17:57:07 02/11/2026 |
| 44 |  Bitvavo |
NEO/EUR | $1.95 | $71,420.37 | 17:57:10 02/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.95 | $71,377.13 | 17:57:10 02/11/2026 |
| 46 |  LBank |
NEO/USDT | $1.95 | $66,930.48 | 17:57:08 02/11/2026 |
| 47 | MEXC |
NEO/USDT | $1.95 | $66,209.79 | 17:54:08 02/11/2026 |
| 48 |  WEEX |
NEO/USDT | $1.95 | $65,586.32 | 17:57:08 02/11/2026 |
| 49 |  XXKK |
NEO/USDT | $1.95 | $64,773.50 | 18:00:11 02/11/2026 |
| 50 |  Zoomex |
NEO/USDT | $1.94 | $58,858.49 | 17:57:15 02/11/2026 |
| 51 |  FMFW.io |
NEO/USD | $1.94 | $55,236.86 | 17:48:07 02/11/2026 |
| 52 |  HitBTC |
NEO/USDT | $1.95 | $55,022.76 | 17:57:07 02/11/2026 |
| 53 |  Changelly |
NEO/USDT | $1.95 | $55,022.76 | 17:57:08 02/11/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $1.95 | $54,997.26 | 18:00:07 02/11/2026 |
| 55 | MEXC |
NEO/USDC | $1.95 | $54,876.78 | 17:54:08 02/11/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $1.95 | $52,565.97 | 17:54:26 02/11/2026 |
| 57 | Cofinex |
NEO/USDT | $1.95 | $50,153.09 | 18:00:11 02/11/2026 |
| 58 | Bitbaby |
NEO/USDC | $1.95 | $49,356.03 | 18:00:25 02/11/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.95 | $45,614.45 | 17:57:08 02/11/2026 |
| 60 |  BloFin |
NEO/USDT | $1.95 | $43,935.27 | 17:57:17 02/11/2026 |
| 61 |  Pionex |
NEO/USDT | $1.95 | $40,911.75 | 17:57:07 02/11/2026 |
| 62 |  Picol |
NEO/USDT | $1.95 | $36,269.11 | 18:00:12 02/11/2026 |
| 63 |  TxFlow |
NEO/USDC | $1.95 | $35,341.84 | 18:01:07 02/11/2026 |
| 64 | Binance |
NEO/TRY | $1.95 | $34,436.19 | 17:56:42 02/11/2026 |
| 65 |  BingX |
NEO/USDT | $1.95 | $32,836.18 | 17:54:11 02/11/2026 |
| 66 |  Variational |
NEO/USDC | $1.95 | $32,613.06 | 18:00:16 02/11/2026 |
| 67 |  Hibt |
NEO/USDT | $1.95 | $30,071.62 | 17:57:09 02/11/2026 |
| 68 |  BYDFi |
NEO/USDT | $1.95 | $29,376.35 | 17:57:08 02/11/2026 |
| 69 |  Bithumb |
NEO/KRW | $1.95 | $27,526.85 | 17:59:53 02/11/2026 |
| 70 |  LeveX |
NEO/USDT | $1.95 | $25,126.90 | 18:00:15 02/11/2026 |
| 71 |  Bitget |
NEO/USDT | $1.95 | $24,205.69 | 17:55:10 02/11/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $24,132.85 | 17:58:23 02/11/2026 |
| 73 |  Binance TR |
NEO/TRY | $1.95 | $22,962.20 | 17:57:13 02/11/2026 |
| 74 | Bitrue |
NEO/USDC | $1.95 | $22,768.79 | 17:57:08 02/11/2026 |
| 75 | ASTX |
NEO/USDT | $1.95 | $22,011.63 | 18:00:12 02/11/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.95 | $21,917.62 | 17:57:09 02/11/2026 |
| 77 |  Kraken |
NEO/USD | $1.95 | $21,438.91 | 17:56:24 02/11/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.95 | $19,945.88 | 18:00:11 02/11/2026 |
| 79 | WhiteBIT |
NEO/USDC | $1.94 | $18,007.40 | 17:57:07 02/11/2026 |
| 80 | Kraken |
NEO/EUR | $1.95 | $16,802.39 | 17:56:54 02/11/2026 |
| 81 |  Bit2Me |
NEO/EUR | $1.95 | $16,629.34 | 17:57:08 02/11/2026 |
| 82 |  Gate |
NEO/USDT | $1.96 | $15,043.20 | 17:56:54 02/11/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.95 | $14,642.70 | 17:51:09 02/11/2026 |
| 84 | UZX |
NEO/USDT | $1.95 | $14,228.86 | 17:57:15 02/11/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.95 | $13,824.12 | 18:00:07 02/11/2026 |
| 86 | Binance |
NEO/USDC | $1.96 | $13,464.64 | 17:56:42 02/11/2026 |
| 87 | KuCoin |
NEO/USDT | $1.95 | $13,223.33 | 17:56:23 02/11/2026 |
| 88 | WhiteBIT |
NEO/EUR | $1.96 | $13,027.37 | 17:57:07 02/11/2026 |
| 89 |  Bitfinex |
NEO/USDT | $1.97 | $12,982.89 | 17:57:15 02/11/2026 |
| 90 |  BitKan |
NEO/USDT | $1.96 | $12,635.85 | 18:00:09 02/11/2026 |
| 91 | Pionex |
NEO/USDT | $1.95 | $11,707.37 | 17:57:17 02/11/2026 |
| 92 |  Tebbit |
NEO/USDT | $1.95 | $10,081.10 | 18:00:17 02/11/2026 |
| 93 | Gate |
NEO/USDC | $1.95 | $9,882.77 | 17:56:54 02/11/2026 |
| 94 | Gate |
NEO/USDT | $1.94 | $9,539.15 | 17:54:20 02/11/2026 |
| 95 | OKX |
NEO/EUR | $1.99 | $9,379.02 | 17:56:53 02/11/2026 |
| 96 |  ZKE |
NEO/USDT | $1.95 | $8,802.74 | 17:57:09 02/11/2026 |
| 97 |  PrimeXBT |
NEO/USDT | $1.95 | $8,156.10 | 18:00:15 02/11/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.95 | $7,443.66 | 17:57:08 02/11/2026 |
| 99 | WhiteBIT |
NEO/BTC | $1.95 | $6,979.66 | 17:57:07 02/11/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $5,783.74 | 17:58:23 02/11/2026 |
| 101 | WEEX |
NEO/USDC | $1.96 | $5,622.78 | 17:57:08 02/11/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.02 | $4,242.27 | 17:57:07 02/11/2026 |
| 103 |  CRMClick |
NEO/USDT | $1.95 | $4,163.81 | 18:00:12 02/11/2026 |
| 104 |  HTX |
NEO/USDT | $1.94 | $4,148.19 | 17:56:55 02/11/2026 |
| 105 |  Coinone |
NEO/KRW | $2.03 | $3,893.51 | 17:59:53 02/11/2026 |
| 106 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 107 | Bitrue |
NEO/USDT | $1.95 | $2,076.04 | 17:57:08 02/11/2026 |
| 108 |  EXMO |
NEO/USDC | $1.77 | $1,182.42 | 17:57:07 02/11/2026 |
| 109 |  Binance.US |
NEO/USDT | $1.95 | $847.38 | 17:59:23 02/11/2026 |
| 110 |  Indodax |
NEO/IDR | $2.01 | $695.82 | 17:59:54 02/11/2026 |
| 111 |  CoinDCX |
NEO/INR | $2.12 | $655.85 | 17:57:07 02/11/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $1.94 | $496.01 | 17:57:08 02/11/2026 |
| 113 | KuCoin |
NEO/BTC | $1.95 | $369.36 | 17:56:23 02/11/2026 |
| 114 | OKX |
NEO/USDC | $1.95 | $330.18 | 17:56:24 02/11/2026 |
| 115 |  TRIV |
NEO/IDR | $1.96 | $208.22 | 18:00:13 02/11/2026 |
| 116 | TRIV |
NEO/USDT | $1.95 | $207.46 | 18:00:13 02/11/2026 |
| 117 | CoinDCX |
NEO/USDT | $1.95 | $186.48 | 17:57:07 02/11/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.94 | $125.82 | 17:57:08 02/11/2026 |
| 119 |  ChangeNOW |
NEO/BTC | $4.84 | $68.03 | 17:57:09 02/11/2026 |
| 120 | Upbit |
NEO/USDT | $1.97 | $60.82 | 17:56:53 02/11/2026 |
| 121 |  CEX.IO |
NEO/USDC | $1.96 | $30.54 | 17:57:12 02/11/2026 |
| 122 | CEX.IO |
NEO/EUR | $1.97 | $23.90 | 18:45:10 31/10/2026 |
| 123 | CEX.IO |
NEO/USD | $1.96 | $22.45 | 17:57:12 02/11/2026 |
| 124 | CEX.IO |
NEO/USDT | $1.95 | $16.00 | 17:57:12 02/11/2026 |
| 125 |  WazirX |
NEO/USDT | $1.93 | $10.63 | 18:00:12 02/11/2026 |
| 126 |  Poloniex |
NEO/USDT | $1.96 | $1.55 | 17:59:53 02/11/2026 |
| 127 | HitBTC |
NEO/BTC | $2.44 | $0 | 17:57:07 02/11/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 17:57:07 02/11/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 17:57:12 02/11/2026 |
| 130 | Gate |
NEO/BTC | $2.03 | $0 | 17:56:24 02/11/2026 |
| 131 |  BigONE |
NEO/USDT | $2.08 | $0 | 17:57:08 02/11/2026 |
| 132 | Upbit |
NEO/BTC | $1.99 | $0 | 17:56:53 02/11/2026 |
| 133 |  ZebPay |
NEO/INR | $2.11 | $0 | 17:57:09 02/11/2026 |
| 134 |  Bitbns |
NEO/INR | $5.80 | $0 | 17:51:08 02/11/2026 |
| 135 | Bitrue |
NEO/XRP | $21.20 | $0 | 17:57:08 02/11/2026 |
| 136 |  Tokocrypto |
NEO/USDC | $1.96 | $0 | 17:57:10 02/11/2026 |
| 137 | Tokocrypto |
NEO/USDT | $1.95 | $0 | 17:57:10 02/11/2026 |
| 138 | FMFW.io |
NEO/BTC | $2.44 | $0 | 17:48:07 02/11/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.60 | $0 | 17:48:07 02/11/2026 |
| 140 |  Giottus |
NEO/INR | $2.55 | $0 | 17:24:07 02/11/2026 |
| 141 | Giottus |
NEO/USDT | $1.95 | $0 | 17:24:07 02/11/2026 |
| 142 | Changelly |
NEO/BTC | $2.44 | $0 | 17:57:08 02/11/2026 |
| 143 | Changelly |
NEO/USDC | $2.60 | $0 | 17:57:08 02/11/2026 |
| 144 |  WOO X |
NEO/USDT | $1.95 | $0 | 17:57:15 02/11/2026 |
| 145 |  Binance TH |
NEO/USDT | $1.95 | $0 | 17:57:08 02/11/2026 |
| 146 |  ADEN |
NEO/USDT | $1.94 | $0 | 18:00:59 02/11/2026 |
| 147 |  Gate US |
NEO/USDT | $1.95 | $0 | 18:00:07 02/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,121,190 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.