Neo NEO
Xếp hạng #153
14:23:00 22/10/2026
Giá Neo (NEO)
$2.22 -2.74%
0.00002703 BTC
57,687 VND
Thấp: $2.22
Cao: $2.31
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.22 | $44,891,319 | 14:00:15 22/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,525,820 | 13:57:20 22/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.22 | $4,356,323 | 13:57:16 22/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.22 | $2,467,834 | 13:54:17 22/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.22 | $2,403,732 | 13:54:15 22/10/2026 |
| 6 | BingX |
NEO/USDT | $2.22 | $2,298,185 | 13:57:20 22/10/2026 |
| 7 |  OmniX |
NEO/USDT | $2.22 | $2,108,052 | 13:54:16 22/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.21 | $1,925,114 | 13:48:15 22/10/2026 |
| 9 |  FameEX |
NEO/USDT | $2.22 | $1,916,786 | 13:57:18 22/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.22 | $1,826,544 | 14:00:12 22/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 | Binance |
NEO/USDC | $2.22 | $1,316,793 | 13:54:17 22/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.22 | $1,037,487 | 14:00:22 22/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.21 | $929,258 | 13:57:17 22/10/2026 |
| 15 | Binance |
NEO/USDT | $2.22 | $779,488 | 13:56:42 22/10/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.22 | $779,462 | 13:57:15 22/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.22 | $689,527 | 13:54:16 22/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.22 | $648,476 | 13:57:14 22/10/2026 |
| 19 |  YUBIT |
NEO/USDT | $2.22 | $613,171 | 13:57:15 22/10/2026 |
| 20 |  Paribu |
NEO/TRY | $2.21 | $498,638 | 13:59:23 22/10/2026 |
| 21 |  ASTX |
NEO/USDT | $2.22 | $317,931 | 14:00:16 22/10/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.22 | $314,394 | 13:57:20 22/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.22 | $312,128 | 13:57:16 22/10/2026 |
| 24 |  KCEX |
NEO/USDT | $2.22 | $275,810 | 13:57:15 22/10/2026 |
| 25 | CoinW |
NEO/USDT | $2.22 | $245,225 | 13:48:10 22/10/2026 |
| 26 |  Upbit |
NEO/KRW | $2.24 | $224,877 | 13:56:53 22/10/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.22 | $224,467 | 13:57:18 22/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.22 | $222,223 | 13:54:16 22/10/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.22 | $222,026 | 13:57:07 22/10/2026 |
| 30 |  AEGET |
NEO/USDT | $2.22 | $216,929 | 14:00:19 22/10/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,259 | 14:00:17 22/10/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.22 | $202,138 | 14:00:15 22/10/2026 |
| 33 |  BITmarkets |
NEO/USDT | $2.21 | $201,640 | 13:57:15 22/10/2026 |
| 34 |  BTSE |
NEO/USDT | $2.22 | $201,512 | 13:54:15 22/10/2026 |
| 35 |  UZX |
NEO/USDT | $2.22 | $200,116 | 13:57:11 22/10/2026 |
| 36 |  TRAIEX |
NEO/USDT | $2.22 | $194,502 | 14:00:15 22/10/2026 |
| 37 |  LBank |
NEO/USDT | $2.22 | $180,604 | 13:57:08 22/10/2026 |
| 38 | Bitbase |
NEO/USDC | $2.22 | $179,029 | 13:57:07 22/10/2026 |
| 39 | Bitbase |
NEO/USDT | $2.21 | $176,954 | 13:51:24 22/10/2026 |
| 40 |  LATOKEN |
NEO/USDT | $2.23 | $174,658 | 13:57:07 22/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.22 | $163,541 | 13:57:17 22/10/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.22 | $161,126 | 14:00:15 22/10/2026 |
| 43 |  Binance.US |
NEO/USDT | $2.23 | $159,586 | 13:59:53 22/10/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.22 | $152,614 | 13:57:16 22/10/2026 |
| 45 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 46 |  Cat.Ex |
NEO/USDT | $2.22 | $147,333 | 14:00:15 22/10/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.21 | $147,148 | 14:00:15 22/10/2026 |
| 48 |  Pionex |
NEO/USDT | $2.22 | $146,952 | 13:57:12 22/10/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.22 | $134,969 | 13:51:08 22/10/2026 |
| 50 |  Picol |
NEO/USDT | $2.22 | $129,655 | 14:00:10 22/10/2026 |
| 51 | Bitbaby |
NEO/USDC | $2.22 | $113,877 | 13:54:16 22/10/2026 |
| 52 |  BYDFi |
NEO/USDT | $2.22 | $94,044.43 | 13:48:07 22/10/2026 |
| 53 |  OKX |
NEO/USDT | $2.22 | $82,970.31 | 13:56:53 22/10/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.22 | $80,299.74 | 14:00:11 22/10/2026 |
| 55 | MEXC |
NEO/USDT | $2.22 | $79,827.02 | 13:48:07 22/10/2026 |
| 56 |  XT.COM |
NEO/USDT | $2.22 | $77,950.13 | 13:57:08 22/10/2026 |
| 57 |  WEEX |
NEO/USDT | $2.22 | $77,732.98 | 13:57:09 22/10/2026 |
| 58 | ASTX |
NEO/USDT | $2.22 | $77,715.46 | 14:00:11 22/10/2026 |
| 59 | Bitunix |
NEO/USDT | $2.22 | $76,250.60 | 13:57:07 22/10/2026 |
| 60 |  XXKK |
NEO/USDT | $2.22 | $75,602.06 | 14:00:11 22/10/2026 |
| 61 | WhiteBIT |
NEO/USDT | $2.22 | $69,874.82 | 13:57:11 22/10/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.22 | $60,405.10 | 13:57:24 22/10/2026 |
| 63 |  BloFin |
NEO/USDT | $2.22 | $54,683.74 | 13:57:16 22/10/2026 |
| 64 | MEXC |
NEO/USDC | $2.22 | $54,619.74 | 13:48:07 22/10/2026 |
| 65 | BingX |
NEO/USDT | $2.22 | $54,446.51 | 13:48:11 22/10/2026 |
| 66 |  Hyperliquid |
NEO/USDC | $2.22 | $52,069.70 | 13:54:26 22/10/2026 |
| 67 | Cofinex |
NEO/USDT | $2.22 | $50,395.58 | 14:00:07 22/10/2026 |
| 68 |  Bitget |
NEO/USDT | $2.22 | $50,194.51 | 13:55:03 22/10/2026 |
| 69 | Binance |
NEO/TRY | $2.22 | $43,715.90 | 13:56:42 22/10/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.21 | $40,083.03 | 13:55:09 22/10/2026 |
| 71 | EasiCoin |
NEO/USDT | $2.22 | $36,184.41 | 14:00:11 22/10/2026 |
| 72 |  KuCoin |
NEO/USDT | $2.21 | $35,113.73 | 13:54:19 22/10/2026 |
| 73 |  Bitvavo |
NEO/EUR | $2.22 | $31,391.41 | 13:57:08 22/10/2026 |
| 74 |  LeveX |
NEO/USDT | $2.22 | $28,303.35 | 14:00:16 22/10/2026 |
| 75 |  Koinbay |
NEO/USDT | $2.22 | $28,192.69 | 13:57:09 22/10/2026 |
| 76 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 77 | Binance |
NEO/USDC | $2.22 | $27,603.24 | 13:56:42 22/10/2026 |
| 78 |  Hibt |
NEO/USDT | $2.22 | $24,756.81 | 13:57:13 22/10/2026 |
| 79 |  Bithumb |
NEO/KRW | $2.24 | $24,153.05 | 13:59:23 22/10/2026 |
| 80 | Bitrue |
NEO/USDC | $2.22 | $22,954.06 | 13:57:09 22/10/2026 |
| 81 |  DigiFinex |
NEO/USDT | $2.22 | $21,756.62 | 13:57:11 22/10/2026 |
| 82 | KuCoin |
NEO/USDT | $2.22 | $21,277.31 | 13:47:24 22/10/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $20,238.23 | 13:59:23 22/10/2026 |
| 84 |  Binance TR |
NEO/TRY | $2.22 | $18,529.08 | 13:57:09 22/10/2026 |
| 85 |  ZKE |
NEO/USDT | $2.22 | $17,289.51 | 14:00:14 22/10/2026 |
| 86 | Pionex |
NEO/USDT | $2.22 | $16,718.34 | 13:57:16 22/10/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.22 | $16,354.69 | 14:00:11 22/10/2026 |
| 88 | WhiteBIT |
NEO/USDC | $2.23 | $15,229.78 | 13:57:11 22/10/2026 |
| 89 | UZX |
NEO/USDT | $2.22 | $14,509.73 | 13:57:15 22/10/2026 |
| 90 |  Bitfinex |
NEO/USDT | $2.28 | $13,481.33 | 13:57:15 22/10/2026 |
| 91 |  Gate |
NEO/USDT | $2.21 | $13,311.41 | 13:54:20 22/10/2026 |
| 92 |  BitKan |
NEO/USDT | $2.22 | $13,191.30 | 14:00:10 22/10/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.22 | $11,986.95 | 13:57:11 22/10/2026 |
| 94 |  Tebbit |
NEO/USDT | $2.22 | $11,647.93 | 14:00:17 22/10/2026 |
| 95 | Gate |
NEO/USDT | $2.22 | $9,879.66 | 13:56:24 22/10/2026 |
| 96 |  CRMClick |
NEO/USDT | $2.21 | $9,805.21 | 13:57:07 22/10/2026 |
| 97 |  HTX |
NEO/USDT | $2.21 | $9,804.87 | 13:56:54 22/10/2026 |
| 98 | WEEX |
NEO/USDC | $2.22 | $8,942.05 | 13:57:09 22/10/2026 |
| 99 |  HitBTC |
NEO/USDT | $2.26 | $7,586.90 | 13:57:12 22/10/2026 |
| 100 |  FMFW.io |
NEO/USD | $2.26 | $7,586.88 | 13:57:07 22/10/2026 |
| 101 |  Changelly |
NEO/USDT | $2.26 | $7,564.38 | 14:00:10 22/10/2026 |
| 102 |  Gleec BTC |
NEO/USDT | $2.26 | $7,564.06 | 14:00:07 22/10/2026 |
| 103 | Bitrue |
NEO/USDT | $2.22 | $7,211.39 | 13:57:09 22/10/2026 |
| 104 | Gate |
NEO/USDC | $2.22 | $7,167.24 | 13:56:24 22/10/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.22 | $6,894.45 | 14:00:15 22/10/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.11 | $5,237.38 | 13:57:11 22/10/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.22 | $4,472.96 | 13:57:11 22/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.22 | $2,781.47 | 14:00:12 22/10/2026 |
| 109 | OKX |
NEO/USDC | $2.22 | $2,688.40 | 13:56:23 22/10/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.31 | $748.62 | 13:59:23 22/10/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.30 | $731.06 | 13:57:07 22/10/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 114 |  Variational |
NEO/USDC | $2.22 | $539.07 | 14:00:16 22/10/2026 |
| 115 |  EXMO |
NEO/USDC | $2.11 | $497.06 | 13:57:07 22/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 117 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 118 | OKX |
NEO/EUR | $2.22 | $391.70 | 13:56:23 22/10/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.41 | $344.76 | 14:00:11 22/10/2026 |
| 120 | KuCoin |
NEO/BTC | $2.21 | $228.70 | 13:47:24 22/10/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.22 | $166.43 | 14:00:11 22/10/2026 |
| 122 |  BigONE |
NEO/USDT | $2.28 | $122.28 | 13:57:11 22/10/2026 |
| 123 |  Indodax |
NEO/IDR | $2.27 | $100.74 | 13:59:24 22/10/2026 |
| 124 |  CEX.IO |
NEO/USD | $2.22 | $74.08 | 13:45:12 22/10/2026 |
| 125 | CEX.IO |
NEO/USDT | $2.22 | $72.44 | 13:45:12 22/10/2026 |
| 126 |  ChangeNOW |
NEO/BTC | $5.14 | $72.16 | 13:57:10 22/10/2026 |
| 127 |  WazirX |
NEO/USDT | $2.27 | $67.26 | 14:00:12 22/10/2026 |
| 128 | Upbit |
NEO/BTC | $2.04 | $45.16 | 13:56:53 22/10/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.22 | $30.95 | 13:45:12 22/10/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.22 | $24.82 | 13:45:12 22/10/2026 |
| 131 |  Coinone |
NEO/KRW | $2.27 | $18.83 | 13:59:23 22/10/2026 |
| 132 |  Giottus |
NEO/INR | $2.55 | $6.45 | 13:45:11 22/10/2026 |
| 133 | Giottus |
NEO/USDT | $2.22 | $5.61 | 13:45:11 22/10/2026 |
| 134 |  ZebPay |
NEO/INR | $2.40 | $1.99 | 13:57:07 22/10/2026 |
| 135 |  Poloniex |
NEO/USDT | $3.21 | $0 | 13:59:23 22/10/2026 |
| 136 | HitBTC |
NEO/BTC | $2.58 | $0 | 13:57:12 22/10/2026 |
| 137 | HitBTC |
NEO/USDC | $2.60 | $0 | 13:57:12 22/10/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 14:00:13 22/10/2026 |
| 139 | Gate |
NEO/BTC | $2.24 | $0 | 13:56:24 22/10/2026 |
| 140 | Upbit |
NEO/USDT | $2.20 | $0 | 13:56:53 22/10/2026 |
| 141 |  Bitbns |
NEO/INR | $5.81 | $0 | 13:57:07 22/10/2026 |
| 142 | Bitrue |
NEO/XRP | $22.81 | $0 | 13:57:09 22/10/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $2.22 | $0 | 13:57:11 22/10/2026 |
| 144 | Tokocrypto |
NEO/USDT | $2.22 | $0 | 13:57:11 22/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.58 | $0 | 13:57:07 22/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 13:57:07 22/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.58 | $0 | 14:00:10 22/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 14:00:10 22/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.22 | $0 | 13:57:15 22/10/2026 |
| 150 |  Binance TH |
NEO/USDT | $2.22 | $0 | 13:57:07 22/10/2026 |
| 151 |  ADEN |
NEO/USDT | $2.21 | $0 | 14:00:59 22/10/2026 |
| 152 |  Gate US |
NEO/USDT | $2.22 | $0 | 14:00:09 22/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,891,319 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.