Neo NEO
Xếp hạng #151
16:44:00 04/08/2026
Giá Neo (NEO)
$1.87 2.39%
0.00002945 BTC
48,736 VND
Thấp: $1.81
Cao: $1.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.87 | $18,750,886 | 16:00:16 04/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.87 | $6,503,982 | 15:57:17 04/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.87 | $2,459,458 | 16:00:08 04/08/2026 |
| 4 |  Binance |
NEO/USDT | $1.87 | $2,188,083 | 15:54:17 04/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.87 | $2,187,689 | 15:54:15 04/08/2026 |
| 6 |  LBank |
NEO/USDT | $1.87 | $2,081,302 | 15:57:16 04/08/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.87 | $1,867,391 | 15:57:15 04/08/2026 |
| 8 |  FameEX |
NEO/USDT | $1.87 | $1,747,393 | 15:57:18 04/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.87 | $1,667,742 | 15:57:16 04/08/2026 |
| 10 |  YEX |
NEO/USDT | $1.87 | $1,551,076 | 16:00:16 04/08/2026 |
| 11 |  Echobit |
NEO/USDT | $1.87 | $1,461,655 | 15:57:16 04/08/2026 |
| 12 |  BTSE |
NEO/USDT | $1.87 | $1,425,069 | 15:57:21 04/08/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.87 | $1,373,200 | 16:00:15 04/08/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.87 | $1,372,389 | 16:00:15 04/08/2026 |
| 15 |  CoinW |
NEO/USDT | $1.87 | $862,763 | 15:57:18 04/08/2026 |
| 16 |  Batonex |
NEO/USDT | $1.87 | $807,740 | 16:00:15 04/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.87 | $729,286 | 15:57:15 04/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.87 | $581,946 | 15:57:15 04/08/2026 |
| 19 |  HTX |
NEO/USDT | $1.87 | $525,216 | 15:59:24 04/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.87 | $523,144 | 15:57:09 04/08/2026 |
| 21 |  MEXC |
NEO/USDT | $1.87 | $500,793 | 15:54:16 04/08/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.88 | $480,576 | 16:00:18 04/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.87 | $477,959 | 15:54:16 04/08/2026 |
| 24 |  Hotcoin |
NEO/USDT | $1.88 | $455,732 | 15:57:15 04/08/2026 |
| 25 |  Toobit |
NEO/USDT | $1.87 | $440,120 | 15:57:16 04/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.87 | $392,842 | 16:00:15 04/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.87 | $353,569 | 15:57:17 04/08/2026 |
| 28 |  Paribu |
NEO/TRY | $1.87 | $343,233 | 15:59:23 04/08/2026 |
| 29 |  Bitunix |
NEO/USDT | $1.87 | $280,855 | 15:57:17 04/08/2026 |
| 30 | Binance |
NEO/USDT | $1.87 | $235,777 | 15:56:54 04/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.87 | $222,158 | 15:57:16 04/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.87 | $215,435 | 15:57:18 04/08/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,263 | 16:00:16 04/08/2026 |
| 34 |  Phemex |
NEO/USDT | $1.87 | $167,875 | 15:57:16 04/08/2026 |
| 35 |  Upbit |
NEO/KRW | $1.86 | $166,084 | 15:56:53 04/08/2026 |
| 36 |  Hyperliquid |
NEO/USDC | $1.88 | $160,219 | 15:54:26 04/08/2026 |
| 37 |  EasiCoin |
NEO/USDT | $1.87 | $143,393 | 16:00:16 04/08/2026 |
| 38 |  Zoomex |
NEO/USDT | $1.87 | $143,064 | 15:57:15 04/08/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.88 | $139,482 | 15:57:10 04/08/2026 |
| 40 |  Bitbase |
NEO/USDT | $1.88 | $138,121 | 15:51:08 04/08/2026 |
| 41 | YEX |
NEO/USDC | $1.87 | $137,874 | 16:00:16 04/08/2026 |
| 42 |  Bitrue |
NEO/USDT | $1.87 | $136,789 | 15:57:16 04/08/2026 |
| 43 | Bitbase |
NEO/USDC | $1.88 | $111,633 | 15:51:08 04/08/2026 |
| 44 | CoinW |
NEO/USDT | $1.87 | $108,731 | 15:57:08 04/08/2026 |
| 45 |  BloFin |
NEO/USDT | $1.87 | $101,316 | 15:57:16 04/08/2026 |
| 46 | MEXC |
NEO/USDC | $1.87 | $91,647.00 | 15:54:16 04/08/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $1.87 | $90,251.70 | 16:00:11 04/08/2026 |
| 48 |  Gems Trade |
NEO/USDT | $1.87 | $89,322.79 | 16:00:09 04/08/2026 |
| 49 |  OKX |
NEO/USDT | $1.87 | $89,161.87 | 15:56:24 04/08/2026 |
| 50 |  Cofinex |
NEO/USDT | $1.87 | $77,054.12 | 16:00:17 04/08/2026 |
| 51 |  UZX |
NEO/USDT | $1.87 | $73,854.41 | 15:57:09 04/08/2026 |
| 52 | Bitunix |
NEO/USDT | $1.87 | $72,674.19 | 15:57:11 04/08/2026 |
| 53 |  LATOKEN |
NEO/USDT | $1.87 | $68,917.32 | 15:57:11 04/08/2026 |
| 54 |  ASTX |
NEO/USDT | $1.87 | $68,844.71 | 16:00:16 04/08/2026 |
| 55 | LBank |
NEO/USDT | $1.87 | $67,949.26 | 15:57:09 04/08/2026 |
| 56 | MEXC |
NEO/USDT | $1.88 | $63,808.45 | 15:48:07 04/08/2026 |
| 57 |  XXKK |
NEO/USDT | $1.87 | $63,387.33 | 15:57:10 04/08/2026 |
| 58 |  Gate |
NEO/USDT | $1.87 | $59,403.58 | 15:54:19 04/08/2026 |
| 59 | Bitbase |
NEO/USDT | $1.87 | $55,814.56 | 15:51:16 04/08/2026 |
| 60 | MEXC |
NEO/USDC | $1.88 | $53,459.19 | 15:48:07 04/08/2026 |
| 61 |  Changelly |
NEO/USDT | $1.87 | $51,878.99 | 16:00:11 04/08/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.87 | $51,878.99 | 16:00:11 04/08/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.88 | $51,807.80 | 15:54:10 04/08/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.88 | $51,807.80 | 15:54:07 04/08/2026 |
| 65 |  Pionex |
NEO/USDT | $1.87 | $49,045.15 | 15:57:09 04/08/2026 |
| 66 |  Ourbit |
NEO/USDT | $1.87 | $47,580.03 | 15:57:10 04/08/2026 |
| 67 | Binance |
NEO/TRY | $1.87 | $46,755.44 | 15:56:42 04/08/2026 |
| 68 |  Picol |
NEO/USDT | $1.87 | $43,256.68 | 16:00:07 04/08/2026 |
| 69 | WhiteBIT |
NEO/USDC | $1.87 | $36,743.08 | 15:57:10 04/08/2026 |
| 70 |  KuCoin |
NEO/USDT | $1.87 | $35,825.19 | 15:54:19 04/08/2026 |
| 71 | Binance |
NEO/USDC | $1.88 | $35,126.23 | 15:56:42 04/08/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.87 | $34,850.14 | 15:57:16 04/08/2026 |
| 73 | BingX |
NEO/USDT | $1.88 | $33,764.36 | 15:54:10 04/08/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.88 | $32,752.75 | 16:00:07 04/08/2026 |
| 75 |  Binance TR |
NEO/TRY | $1.87 | $31,476.13 | 15:57:13 04/08/2026 |
| 76 | Gate |
NEO/USDC | $1.88 | $29,362.47 | 15:56:54 04/08/2026 |
| 77 | Bitbase |
NEO/USDC | $1.87 | $28,900.34 | 15:51:16 04/08/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.30 | 16:00:16 04/08/2026 |
| 79 |  Bitvavo |
NEO/EUR | $1.87 | $27,749.96 | 15:57:10 04/08/2026 |
| 80 |  LeveX |
NEO/USDT | $1.87 | $27,202.18 | 16:00:15 04/08/2026 |
| 81 | UZX |
NEO/USDT | $1.87 | $24,600.52 | 15:57:15 04/08/2026 |
| 82 |  CoinEx |
NEO/USDT | $1.88 | $23,679.84 | 15:59:54 04/08/2026 |
| 83 | ASTX |
NEO/USDT | $1.88 | $23,496.46 | 16:00:08 04/08/2026 |
| 84 | Bitrue |
NEO/USDC | $1.87 | $23,311.36 | 15:57:10 04/08/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.88 | $19,908.49 | 15:57:10 04/08/2026 |
| 86 |  TxFlow |
NEO/USDC | $1.87 | $19,378.93 | 15:48:32 04/08/2026 |
| 87 |  XT.COM |
NEO/USDT | $1.88 | $18,677.32 | 15:57:12 04/08/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.87 | $17,998.23 | 16:00:07 04/08/2026 |
| 89 |  XBO.com |
NEO/USDT | $1.87 | $17,948.42 | 15:54:11 04/08/2026 |
| 90 |  AEGET |
NEO/USDT | $1.87 | $16,927.69 | 16:00:16 04/08/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.87 | $16,566.49 | 15:57:11 04/08/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.87 | $16,409.85 | 16:00:08 04/08/2026 |
| 93 | Pionex |
NEO/USDT | $1.87 | $16,233.90 | 15:57:16 04/08/2026 |
| 94 |  BtcTurk | Kripto |
NEO/TRY | $1.85 | $15,060.72 | 15:58:31 04/08/2026 |
| 95 |  Bitget |
NEO/USDT | $1.87 | $14,362.34 | 15:54:58 04/08/2026 |
| 96 | KuCoin |
NEO/USDT | $1.88 | $14,124.85 | 15:56:23 04/08/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $1.87 | $11,064.38 | 15:58:31 04/08/2026 |
| 98 |  ZKE |
NEO/USDT | $1.87 | $9,845.91 | 16:00:09 04/08/2026 |
| 99 |  BitKan |
NEO/USDT | $1.87 | $9,353.24 | 16:00:10 04/08/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.87 | $9,117.95 | 16:00:10 04/08/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.87 | $8,546.78 | 15:57:10 04/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.83 | $5,596.73 | 15:57:10 04/08/2026 |
| 103 |  WEEX |
NEO/USDC | $1.88 | $4,955.07 | 15:57:13 04/08/2026 |
| 104 | WEEX |
NEO/USDT | $1.87 | $4,907.74 | 15:57:13 04/08/2026 |
| 105 |  Kraken |
NEO/USD | $1.86 | $4,628.95 | 15:59:54 04/08/2026 |
| 106 |  Hibt |
NEO/USDT | $1.87 | $4,460.71 | 15:57:09 04/08/2026 |
| 107 |  Bithumb |
NEO/KRW | $1.84 | $3,914.22 | 15:59:54 04/08/2026 |
| 108 | Gate |
NEO/BTC | $1.87 | $3,789.78 | 15:56:25 04/08/2026 |
| 109 | CoinEx |
NEO/USDC | $1.87 | $3,574.39 | 15:59:23 04/08/2026 |
| 110 | CoinEx |
NEO/BTC | $1.88 | $3,283.62 | 15:59:23 04/08/2026 |
| 111 | Bitrue |
NEO/USDT | $1.87 | $2,427.21 | 15:57:10 04/08/2026 |
| 112 | Gate |
NEO/USDT | $1.88 | $2,371.85 | 15:56:25 04/08/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $1.87 | $2,272.42 | 16:00:16 04/08/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.87 | $2,086.83 | 16:00:09 04/08/2026 |
| 115 |  Crypto.com Exchange |
NEO/USDT | $1.87 | $1,675.10 | 15:57:11 04/08/2026 |
| 116 | KuCoin |
NEO/BTC | $1.87 | $1,661.02 | 15:56:23 04/08/2026 |
| 117 |  Bit2Me |
NEO/EUR | $1.87 | $1,573.81 | 15:57:12 04/08/2026 |
| 118 |  Binance.US |
NEO/USDT | $1.88 | $1,454.71 | 15:59:53 04/08/2026 |
| 119 |  Variational |
NEO/USDC | $1.87 | $1,411.35 | 16:03:16 04/08/2026 |
| 120 |  OKJ |
NEO/JPY | $1.87 | $1,058.51 | 15:57:10 04/08/2026 |
| 121 | Crypto.com Exchange |
NEO/USD | $1.87 | $1,025.94 | 15:57:11 04/08/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.00 | $361.46 | 15:54:11 04/08/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $1.87 | $298.31 | 15:57:11 04/08/2026 |
| 124 |  Coinone |
NEO/KRW | $1.86 | $288.10 | 15:57:53 04/08/2026 |
| 125 |  TRIV |
NEO/IDR | $1.88 | $214.63 | 16:00:11 04/08/2026 |
| 126 | TRIV |
NEO/USDT | $1.87 | $213.95 | 16:00:11 04/08/2026 |
| 127 | CoinDCX |
NEO/USDT | $1.88 | $111.27 | 15:54:11 04/08/2026 |
| 128 |  CEX.IO |
NEO/EUR | $1.88 | $24.00 | 15:57:11 04/08/2026 |
| 129 | CEX.IO |
NEO/USDT | $1.88 | $22.56 | 15:57:11 04/08/2026 |
| 130 |  Indodax |
NEO/IDR | $1.86 | $21.39 | 15:59:24 04/08/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.88 | $18.51 | 15:57:11 04/08/2026 |
| 132 | CEX.IO |
NEO/USD | $1.88 | $18.10 | 15:57:11 04/08/2026 |
| 133 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 15:57:16 04/08/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.55 | $0 | 15:59:23 04/08/2026 |
| 135 | HitBTC |
NEO/BTC | $1.91 | $0 | 15:54:10 04/08/2026 |
| 136 | HitBTC |
NEO/USDC | $1.96 | $0 | 15:54:10 04/08/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $1.92 | $0 | 16:00:08 04/08/2026 |
| 138 |  BigONE |
NEO/USDT | $1.94 | $0 | 15:57:08 04/08/2026 |
| 139 | Upbit |
NEO/BTC | $1.97 | $0 | 15:56:23 04/08/2026 |
| 140 | Upbit |
NEO/USDT | $1.83 | $0 | 15:56:23 04/08/2026 |
| 141 |  ZebPay |
NEO/INR | $1.99 | $0 | 15:57:10 04/08/2026 |
| 142 |  Bitbns |
NEO/INR | $5.77 | $0 | 16:00:09 04/08/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:00:16 04/08/2026 |
| 144 |  WazirX |
NEO/USDT | $1.79 | $0 | 16:00:11 04/08/2026 |
| 145 | Bitrue |
NEO/XRP | $22.92 | $0 | 15:57:10 04/08/2026 |
| 146 | Tokocrypto |
NEO/USDC | $1.88 | $0 | 15:57:11 04/08/2026 |
| 147 | FMFW.io |
NEO/BTC | $1.91 | $0 | 15:54:07 04/08/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 15:54:07 04/08/2026 |
| 149 |  Giottus |
NEO/INR | $2.74 | $0 | 15:42:11 04/08/2026 |
| 150 | Giottus |
NEO/USDT | $1.87 | $0 | 15:42:11 04/08/2026 |
| 151 | Changelly |
NEO/BTC | $1.91 | $0 | 16:00:11 04/08/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 16:00:11 04/08/2026 |
| 153 |  WOO X |
NEO/USDT | $1.87 | $0 | 15:57:15 04/08/2026 |
| 154 |  Binance TH |
NEO/USDT | $1.87 | $0 | 15:57:09 04/08/2026 |
| 155 |  ADEN |
NEO/USDT | $1.87 | $0 | 16:00:55 04/08/2026 |
| 156 |  Gate US |
NEO/USDT | $1.87 | $0 | 16:00:07 04/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,750,886 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.