Neo NEO
Xếp hạng #153
21:39:00 17/10/2026
Giá Neo (NEO)
$2.29 -2.92%
0.00002813 BTC
59,511 VND
Thấp: $2.27
Cao: $2.38
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.27 | $53,971,520 | 21:00:16 17/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.28 | $6,501,444 | 20:57:18 17/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.27 | $4,344,399 | 20:57:16 17/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.28 | $2,613,756 | 20:54:17 17/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.27 | $2,494,664 | 20:57:15 17/10/2026 |
| 6 | BingX |
NEO/USDT | $2.28 | $2,289,354 | 20:57:18 17/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.27 | $2,031,298 | 20:57:18 17/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.27 | $1,965,715 | 20:45:15 17/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.34 | $1,875,111 | 06:57:16 17/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.28 | $1,706,588 | 21:00:08 17/10/2026 |
| 11 |  YEX |
NEO/USDT | $2.31 | $1,422,191 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.27 | $1,214,269 | 20:57:15 17/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.27 | $969,800 | 20:57:16 17/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.28 | $845,553 | 20:57:15 17/10/2026 |
| 15 | Binance |
NEO/USDT | $2.28 | $488,347 | 20:56:42 17/10/2026 |
| 16 |  Bybit |
NEO/USDT | $2.28 | $480,840 | 20:54:17 17/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.28 | $472,759 | 20:54:18 17/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.28 | $445,568 | 20:59:23 17/10/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.28 | $439,121 | 20:54:11 17/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.27 | $333,620 | 21:00:16 17/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.28 | $302,693 | 20:57:28 17/10/2026 |
| 22 |  Toobit |
NEO/USDT | $2.28 | $294,181 | 20:57:16 17/10/2026 |
| 23 |  LATOKEN |
NEO/USDT | $2.27 | $258,326 | 20:57:07 17/10/2026 |
| 24 |  Bitget |
NEO/USDT | $2.27 | $239,293 | 20:54:16 17/10/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.27 | $238,600 | 21:00:17 17/10/2026 |
| 26 |  YUBIT |
NEO/USDT | $2.28 | $226,531 | 20:57:16 17/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.27 | $225,259 | 21:00:16 17/10/2026 |
| 28 |  Upbit |
NEO/KRW | $2.31 | $213,839 | 20:56:53 17/10/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,208 | 21:00:17 17/10/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.28 | $203,429 | 20:57:07 17/10/2026 |
| 31 |  Bitbaby |
NEO/USDT | $2.28 | $202,675 | 20:57:16 17/10/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.28 | $197,041 | 20:57:20 17/10/2026 |
| 33 |  OKX |
NEO/USDT | $2.28 | $192,782 | 20:56:54 17/10/2026 |
| 34 |  BTSE |
NEO/USDT | $2.28 | $186,970 | 20:57:15 17/10/2026 |
| 35 |  BITmarkets |
NEO/USDT | $2.28 | $186,704 | 20:57:15 17/10/2026 |
| 36 | CoinW |
NEO/USDT | $2.28 | $185,967 | 20:57:07 17/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.28 | $180,624 | 20:57:07 17/10/2026 |
| 38 |  B2Z Exchange |
NEO/USD | $2.28 | $179,485 | 21:00:15 17/10/2026 |
| 39 |  Traiex |
NEO/USDT | $2.28 | $179,386 | 21:00:16 17/10/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.27 | $178,542 | 21:00:16 17/10/2026 |
| 41 | Bitbase |
NEO/USDT | $2.28 | $171,259 | 20:57:17 17/10/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.27 | $165,545 | 20:57:17 17/10/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.27 | $152,279 | 20:57:16 17/10/2026 |
| 44 | YEX |
NEO/USDC | $2.31 | $151,215 | 08:54:16 16/10/2026 |
| 45 |  Cat.Ex |
NEO/USDT | $2.28 | $146,561 | 21:00:16 17/10/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.28 | $144,227 | 20:57:16 17/10/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.34 | $137,375 | 21:00:10 17/10/2026 |
| 48 |  UZX |
NEO/USDT | $2.28 | $132,724 | 20:57:07 17/10/2026 |
| 49 |  LBank |
NEO/USDT | $2.28 | $118,309 | 20:57:09 17/10/2026 |
| 50 |  Pionex |
NEO/USDT | $2.28 | $91,781.94 | 20:57:08 17/10/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.28 | $86,965.16 | 20:57:07 17/10/2026 |
| 52 | WhiteBIT |
NEO/USDT | $2.28 | $82,129.88 | 20:57:10 17/10/2026 |
| 53 |  Picol |
NEO/USDT | $2.28 | $80,107.49 | 21:00:10 17/10/2026 |
| 54 | Bitunix |
NEO/USDT | $2.28 | $74,948.58 | 20:51:10 17/10/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $2.28 | $69,397.54 | 20:54:27 17/10/2026 |
| 56 | EasiCoin |
NEO/USDT | $2.28 | $68,734.07 | 21:00:08 17/10/2026 |
| 57 | Bitbaby |
NEO/USDC | $2.28 | $68,094.69 | 20:57:16 17/10/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.28 | $63,750.30 | 20:57:07 17/10/2026 |
| 59 | MEXC |
NEO/USDT | $2.28 | $61,436.78 | 20:51:11 17/10/2026 |
| 60 |  WEEX |
NEO/USDT | $2.28 | $60,027.77 | 20:57:09 17/10/2026 |
| 61 |  XXKK |
NEO/USDT | $2.27 | $59,010.74 | 21:00:10 17/10/2026 |
| 62 |  Hibt |
NEO/USDT | $2.28 | $58,204.87 | 20:57:11 17/10/2026 |
| 63 |  BloFin |
NEO/USDT | $2.27 | $55,711.44 | 20:54:26 17/10/2026 |
| 64 | MEXC |
NEO/USDC | $2.27 | $54,557.32 | 20:51:11 17/10/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.28 | $52,491.72 | 20:59:53 17/10/2026 |
| 66 | Cofinex |
NEO/USDT | $2.28 | $50,125.09 | 21:00:13 17/10/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.28 | $48,879.53 | 20:57:10 17/10/2026 |
| 68 | ASTX |
NEO/USDT | $2.27 | $48,714.26 | 21:00:09 17/10/2026 |
| 69 |  TxFlow |
NEO/USDC | $2.27 | $46,614.34 | 21:01:05 17/10/2026 |
| 70 | Binance |
NEO/TRY | $2.27 | $45,878.54 | 20:56:42 17/10/2026 |
| 71 | BingX |
NEO/USDT | $2.28 | $44,016.13 | 20:57:07 17/10/2026 |
| 72 |  KuCoin |
NEO/USDT | $2.27 | $42,099.59 | 20:54:20 17/10/2026 |
| 73 | Binance |
NEO/USDC | $2.28 | $41,424.65 | 20:56:54 17/10/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.27 | $37,465.91 | 20:57:10 17/10/2026 |
| 75 | Pionex |
NEO/USDT | $2.28 | $32,637.25 | 20:57:16 17/10/2026 |
| 76 |  Changelly |
NEO/USDT | $2.28 | $32,059.62 | 21:00:07 17/10/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.28 | $32,059.62 | 21:00:07 17/10/2026 |
| 78 |  HitBTC |
NEO/USDT | $2.28 | $31,950.73 | 20:57:08 17/10/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.28 | $31,949.92 | 20:57:08 17/10/2026 |
| 80 |  Gate |
NEO/USDT | $2.27 | $30,378.15 | 20:54:21 17/10/2026 |
| 81 |  Bitvavo |
NEO/EUR | $2.28 | $28,503.88 | 20:57:07 17/10/2026 |
| 82 |  LeveX |
NEO/USDT | $2.27 | $28,204.59 | 21:00:16 17/10/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.50 | 21:00:16 17/10/2026 |
| 84 |  Binance TR |
NEO/TRY | $2.27 | $27,714.69 | 20:57:10 17/10/2026 |
| 85 |  BitKan |
NEO/USDT | $2.28 | $25,893.89 | 21:00:08 17/10/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.28 | $24,447.55 | 20:57:11 17/10/2026 |
| 87 | Bitrue |
NEO/USDC | $2.28 | $23,362.53 | 20:57:08 17/10/2026 |
| 88 | Bitget |
NEO/USDT | $2.27 | $21,530.38 | 20:55:14 17/10/2026 |
| 89 | WhiteBIT |
NEO/USDC | $2.28 | $21,406.61 | 20:57:10 17/10/2026 |
| 90 | KuCoin |
NEO/USDT | $2.27 | $18,868.05 | 20:56:23 17/10/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.28 | $18,538.88 | 20:57:10 17/10/2026 |
| 92 | UZX |
NEO/USDT | $2.28 | $15,992.35 | 20:57:15 17/10/2026 |
| 93 |  ZKE |
NEO/USDT | $2.28 | $14,909.84 | 21:00:11 17/10/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.28 | $13,586.59 | 20:57:10 17/10/2026 |
| 95 |  Bithumb |
NEO/KRW | $2.30 | $13,372.62 | 20:59:53 17/10/2026 |
| 96 |  Tebbit |
NEO/USDT | $2.27 | $11,948.72 | 21:00:16 17/10/2026 |
| 97 | Gate |
NEO/USDC | $2.28 | $11,540.91 | 20:56:24 17/10/2026 |
| 98 | WEEX |
NEO/USDC | $2.28 | $10,927.63 | 20:57:09 17/10/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.17 | $9,255.36 | 20:57:10 17/10/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.28 | $7,753.86 | 21:00:16 17/10/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.27 | $6,296.05 | 20:57:10 17/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.28 | $5,853.85 | 20:59:24 17/10/2026 |
| 103 | Bitrue |
NEO/USDT | $2.28 | $4,537.14 | 20:57:08 17/10/2026 |
| 104 | Gate |
NEO/USDT | $2.28 | $3,523.68 | 20:56:54 17/10/2026 |
| 105 |  Bitcoiva |
NEO/USDT | $2.27 | $2,749.77 | 21:00:08 17/10/2026 |
| 106 |  Coinone |
NEO/KRW | $2.30 | $2,603.41 | 20:56:53 17/10/2026 |
| 107 |  Bit2Me |
NEO/EUR | $2.33 | $2,276.09 | 20:57:10 17/10/2026 |
| 108 |  HTX |
NEO/USDT | $2.29 | $2,105.18 | 20:59:55 17/10/2026 |
| 109 |  CRMClick |
NEO/USDT | $2.29 | $2,105.13 | 21:00:10 17/10/2026 |
| 110 |  Variational |
NEO/USDC | $2.27 | $1,998.95 | 21:00:17 17/10/2026 |
| 111 |  Bitfinex |
NEO/USDT | $2.33 | $1,495.73 | 20:57:16 17/10/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.34 | $1,255.62 | 00:15:17 17/10/2026 |
| 113 |  Tokocrypto |
NEO/USDC | $2.28 | $1,217.51 | 20:57:08 17/10/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $2.32 | $1,042.23 | 20:59:23 17/10/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $2.35 | $563.64 | 00:15:17 17/10/2026 |
| 116 | KuCoin |
NEO/BTC | $2.29 | $457.08 | 20:56:23 17/10/2026 |
| 117 | OKX |
NEO/EUR | $2.28 | $442.02 | 20:56:23 17/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.37 | $429.78 | 15:15:09 16/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.36 | $427.93 | 15:15:09 16/10/2026 |
| 120 | OKX |
NEO/USDC | $2.28 | $278.07 | 20:56:54 17/10/2026 |
| 121 |  CEX.IO |
NEO/USDT | $2.28 | $165.92 | 20:57:08 17/10/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.40 | $85.26 | 20:57:07 17/10/2026 |
| 123 |  ChangeNOW |
NEO/BTC | $5.06 | $71.02 | 21:00:10 17/10/2026 |
| 124 | Gate |
NEO/BTC | $2.32 | $59.01 | 20:56:24 17/10/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.35 | $35.55 | 20:59:23 17/10/2026 |
| 126 |  Binance TH |
NEO/USDT | $2.28 | $31.93 | 20:57:07 17/10/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.27 | $31.73 | 20:57:07 17/10/2026 |
| 128 | CEX.IO |
NEO/USD | $2.28 | $26.83 | 20:57:08 17/10/2026 |
| 129 | CEX.IO |
NEO/EUR | $2.28 | $25.35 | 20:57:08 17/10/2026 |
| 130 | CEX.IO |
NEO/USDC | $2.28 | $25.33 | 20:57:08 17/10/2026 |
| 131 |  Indodax |
NEO/IDR | $2.44 | $20.21 | 20:59:54 17/10/2026 |
| 132 |  WazirX |
NEO/USDT | $2.27 | $8.02 | 21:00:08 17/10/2026 |
| 133 |  Poloniex |
NEO/USDT | $3.80 | $0.9986 | 20:59:53 17/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.55 | $0 | 20:57:08 17/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:57:08 17/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 21:00:09 17/10/2026 |
| 137 |  BigONE |
NEO/USDT | $2.36 | $0 | 20:57:07 17/10/2026 |
| 138 | Upbit |
NEO/BTC | $2.49 | $0 | 20:56:53 17/10/2026 |
| 139 | Upbit |
NEO/USDT | $2.25 | $0 | 20:56:53 17/10/2026 |
| 140 |  ZebPay |
NEO/INR | $2.44 | $0 | 20:57:09 17/10/2026 |
| 141 |  Bitbns |
NEO/INR | $5.79 | $0 | 20:51:11 17/10/2026 |
| 142 | Bitrue |
NEO/XRP | $22.07 | $0 | 20:57:08 17/10/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.28 | $0 | 20:57:08 17/10/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.55 | $0 | 20:57:08 17/10/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.60 | $0 | 20:57:08 17/10/2026 |
| 146 |  Giottus |
NEO/INR | $2.54 | $0 | 20:54:07 17/10/2026 |
| 147 | Giottus |
NEO/USDT | $2.28 | $0 | 20:54:07 17/10/2026 |
| 148 | Changelly |
NEO/BTC | $2.55 | $0 | 21:00:07 17/10/2026 |
| 149 | Changelly |
NEO/USDC | $2.60 | $0 | 20:57:07 17/10/2026 |
| 150 |  WOO X |
NEO/USDT | $2.28 | $0 | 20:57:15 17/10/2026 |
| 151 |  ADEN |
NEO/USDT | $2.27 | $0 | 21:00:59 17/10/2026 |
| 152 |  Gate US |
NEO/USDT | $2.28 | $0 | 21:00:07 17/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 17/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,971,520 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.