Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.72 | $53,134,067 | 14:00:15 19/02/2026 | |
| 2 | NEO/USDT | $2.72 | $26,094,862 | 13:57:16 19/02/2026 | |
| 3 | NEO/USDT | $2.72 | $6,992,940 | 14:00:16 19/02/2026 | |
| 4 | NEO/USDT | $2.72 | $6,942,087 | 13:54:15 19/02/2026 | |
| 5 | NEO/USDT | $2.72 | $4,399,557 | 13:42:16 19/02/2026 | |
| 6 | NEO/USDT | $2.72 | $2,923,616 | 13:57:17 19/02/2026 | |
| 7 | NEO/USDT | $5.57 | $2,651,051 | 14:00:11 19/02/2026 | |
| 8 | NEO/USDT | $2.72 | $2,532,192 | 13:57:15 19/02/2026 | |
| 9 | NEO/USDT | $2.72 | $2,406,505 | 13:54:16 19/02/2026 | |
| 10 | NEO/USDT | $2.72 | $1,905,641 | 13:54:15 19/02/2026 | |
| 11 | NEO/USDT | $2.72 | $1,794,633 | 13:57:17 19/02/2026 | |
| 12 | NEO/USDT | $2.72 | $1,723,551 | 14:00:16 19/02/2026 | |
| 13 | NEO/USDT | $2.72 | $1,545,960 | 14:00:16 19/02/2026 | |
| 14 | NEO/USDT | $2.72 | $1,536,617 | 13:57:16 19/02/2026 | |
| 15 | NEO/USDT | $2.72 | $1,429,063 | 13:54:15 19/02/2026 | |
| 16 | NEO/USDT | $2.72 | $1,151,278 | 13:54:15 19/02/2026 | |
| 17 | NEO/USDT | $2.72 | $1,018,321 | 13:48:41 19/02/2026 | |
| 18 | NEO/USDT | $2.73 | $1,016,294 | 13:57:10 19/02/2026 | |
| 19 | NEO/USD | $2.93 | $922,576 | 13:57:09 19/02/2026 | |
| 20 | NEO/USDT | $2.73 | $918,240 | 14:00:14 19/02/2026 | |
| 21 | NEO/USDT | $2.72 | $907,675 | 13:57:09 19/02/2026 | |
| 22 | NEO/USDT | $2.71 | $879,142 | 13:57:15 19/02/2026 | |
| 23 | NEO/USD | $2.71 | $846,829 | 14:00:15 19/02/2026 | |
| 24 | NEO/USDT | $2.71 | $846,578 | 14:00:16 19/02/2026 | |
| 25 | NEO/USDT | $2.72 | $817,270 | 13:57:18 19/02/2026 | |
| 26 | NEO/USDT | $2.72 | $785,849 | 13:54:15 19/02/2026 | |
| 27 | NEO/USDT | $2.72 | $587,951 | 13:54:18 19/02/2026 | |
| 28 | NEO/USDT | $2.72 | $532,495 | 13:54:08 19/02/2026 | |
| 29 | NEO/USDT | $2.72 | $532,299 | 13:57:17 19/02/2026 | |
| 30 | NEO/USDT | $2.72 | $499,356 | 13:56:54 19/02/2026 | |
| 31 | NEO/USDT | $2.72 | $434,497 | 14:00:15 19/02/2026 | |
| 32 | NEO/USDT | $2.72 | $411,325 | 14:00:09 19/02/2026 | |
| 33 | NEO/USDT | $2.72 | $393,246 | 13:56:01 19/02/2026 | |
| 34 | NEO/USDT | $2.72 | $362,049 | 13:57:17 19/02/2026 | |
| 35 | NEO/USDT | $2.72 | $313,693 | 14:00:10 19/02/2026 | |
| 36 | NEO/KRW | $2.78 | $310,848 | 13:56:53 19/02/2026 | |
| 37 | NEO/USDT | $2.72 | $300,309 | 14:00:17 19/02/2026 | |
| 38 | NEO/USDT | $2.72 | $292,752 | 13:57:16 19/02/2026 | |
| 39 | NEO/USDT | $2.72 | $292,090 | 14:00:15 19/02/2026 | |
| 40 | NEO/USDT | $2.72 | $266,284 | 13:57:11 19/02/2026 | |
| 41 | NEO/TRY | $2.78 | $217,871 | 14:02:53 19/02/2026 | |
| 42 | NEO/USDT | $2.72 | $211,089 | 13:57:09 19/02/2026 | |
| 43 | NEO/USDT | $2.72 | $198,199 | 14:00:10 19/02/2026 | |
| 44 | NEO/USDT | $2.72 | $194,833 | 13:57:16 19/02/2026 | |
| 45 | NEO/USDT | $2.72 | $193,881 | 13:57:17 19/02/2026 | |
| 46 | NEO/USDT | $2.72 | $161,545 | 13:48:11 19/02/2026 | |
| 47 | NEO/USDC | $2.72 | $160,187 | 13:57:16 19/02/2026 | |
| 48 | NEO/USDT | $2.67 | $157,225 | 14:00:10 19/02/2026 | |
| 49 | NEO/USD | $2.72 | $152,664 | 14:00:17 19/02/2026 | |
| 50 | NEO/USDT | $2.72 | $147,673 | 13:57:15 19/02/2026 | |
| 51 | NEO/USDT | $2.73 | $137,103 | 13:42:11 19/02/2026 | |
| 52 | NEO/USDT | $2.72 | $134,998 | 13:48:07 19/02/2026 | |
| 53 | NEO/USDT | $2.72 | $121,501 | 14:00:17 19/02/2026 | |
| 54 | NEO/USDT | $2.72 | $118,609 | 13:57:16 19/02/2026 | |
| 55 | NEO/USDT | $2.72 | $109,234 | 13:57:09 19/02/2026 | |
| 56 | NEO/USDC | $2.72 | $100,505 | 14:00:16 19/02/2026 | |
| 57 | NEO/USDT | $2.73 | $96,226.24 | 13:57:11 19/02/2026 | |
| 58 | NEO/USDT | $2.73 | $84,838.78 | 14:00:10 19/02/2026 | |
| 59 | NEO/USDT | $2.73 | $81,865.06 | 14:00:15 19/02/2026 | |
| 60 | NEO/USDT | $2.73 | $80,972.46 | 14:00:10 19/02/2026 | |
| 61 | NEO/USDT | $2.73 | $80,965.00 | 13:56:53 19/02/2026 | |
| 62 | NEO/USDT | $2.71 | $75,893.49 | 14:00:15 19/02/2026 | |
| 63 | NEO/KRW | $2.79 | $72,379.46 | 13:59:54 19/02/2026 | |
| 64 | NEO/USD | $2.72 | $69,356.62 | 13:57:26 19/02/2026 | |
| 65 | NEO/USDT | $2.72 | $69,270.54 | 13:57:07 19/02/2026 | |
| 66 | NEO/USDT | $2.72 | $66,019.53 | 13:54:07 19/02/2026 | |
| 67 | NEO/USDT | $2.72 | $63,808.71 | 14:00:10 19/02/2026 | |
| 68 | NEO/TRY | $2.72 | $62,806.17 | 13:56:54 19/02/2026 | |
| 69 | NEO/USDC | $2.73 | $62,412.50 | 13:56:54 19/02/2026 | |
| 70 | NEO/VNDC | $2.72 | $58,462.24 | 13:54:16 19/02/2026 | |
| 71 | NEO/USDC | $2.72 | $58,309.46 | 13:48:11 19/02/2026 | |
| 72 | NEO/USDT | $2.73 | $51,529.88 | 13:54:11 19/02/2026 | |
| 73 | NEO/USDT | $2.72 | $50,443.40 | 14:00:10 19/02/2026 | |
| 74 | NEO/USDT | $2.72 | $49,949.28 | 14:00:09 19/02/2026 | |
| 75 | NEO/USDT | $2.72 | $49,922.92 | 13:57:13 19/02/2026 | |
| 76 | NEO/USDT | $2.72 | $49,000.53 | 13:56:24 19/02/2026 | |
| 77 | NEO/USDT | $2.73 | $48,426.18 | 13:54:19 19/02/2026 | |
| 78 | NEO/USDT | $2.72 | $47,456.01 | 14:00:16 19/02/2026 | |
| 79 | NEO/USDT | $2.72 | $46,515.74 | 13:48:16 19/02/2026 | |
| 80 | NEO/TRY | $2.72 | $45,179.08 | 13:57:14 19/02/2026 | |
| 81 | NEO/USDC | $2.73 | $44,545.24 | 13:54:08 19/02/2026 | |
| 82 | NEO/USDT | $2.72 | $31,188.14 | 13:54:09 19/02/2026 | |
| 83 | NEO/USD | $2.72 | $31,187.79 | 13:57:10 19/02/2026 | |
| 84 | NEO/USDT | $2.72 | $31,186.21 | 14:00:07 19/02/2026 | |
| 85 | NEO/USDT | $2.72 | $31,186.21 | 14:00:12 19/02/2026 | |
| 86 | NEO/TRY | $2.73 | $29,813.41 | 13:59:53 19/02/2026 | |
| 87 | NEO/USDT | $2.72 | $28,852.77 | 13:53:53 19/02/2026 | |
| 88 | NEO/USDT | $2.72 | $27,557.27 | 13:57:15 19/02/2026 | |
| 89 | NEO/USDT | $2.72 | $27,499.85 | 14:00:15 19/02/2026 | |
| 90 | NEO/USDT | $2.72 | $26,384.89 | 14:00:08 19/02/2026 | |
| 91 | NEO/USDT | $2.72 | $26,151.42 | 13:57:11 19/02/2026 | |
| 92 | NEO/USDT | $2.72 | $24,999.33 | 13:42:15 19/02/2026 | |
| 93 | NEO/USDT | $2.72 | $24,907.57 | 14:00:16 19/02/2026 | |
| 94 | NEO/USDT | $2.72 | $24,759.39 | 13:54:11 19/02/2026 | |
| 95 | NEO/USDC | $2.72 | $23,867.46 | 13:57:07 19/02/2026 | |
| 96 | NEO/BTC | $2.72 | $22,347.72 | 13:56:24 19/02/2026 | |
| 97 | NEO/USDT | $2.72 | $16,418.84 | 13:57:08 19/02/2026 | |
| 98 | NEO/USDT | $2.72 | $15,832.21 | 14:00:12 19/02/2026 | |
| 99 | NEO/USDT | $2.72 | $15,414.73 | 13:59:53 19/02/2026 | |
| 100 | NEO/USDT | $2.72 | $14,735.67 | 13:57:07 19/02/2026 | |
| 101 | NEO/EUR | $2.72 | $14,290.61 | 13:57:13 19/02/2026 | |
| 102 | NEO/USD | $2.73 | $13,716.92 | 13:59:53 19/02/2026 | |
| 103 | NEO/EUR | $2.72 | $12,996.65 | 13:54:08 19/02/2026 | |
| 104 | NEO/USDT | $2.72 | $11,612.74 | 14:00:17 19/02/2026 | |
| 105 | NEO/USDT | $2.72 | $10,711.89 | 14:00:15 19/02/2026 | |
| 106 | NEO/USDT | $2.73 | $10,309.75 | 14:00:10 19/02/2026 | |
| 107 | NEO/USDC | $2.72 | $9,942.21 | 13:56:54 19/02/2026 | |
| 108 | NEO/BTC | $2.72 | $8,194.77 | 13:56:54 19/02/2026 | |
| 109 | NEO/BTC | $5.57 | $8,034.82 | 14:00:11 19/02/2026 | |
| 110 | NEO/USDT | $2.72 | $7,547.92 | 13:59:53 19/02/2026 | |
| 111 | NEO/UAH | $2.76 | $6,985.79 | 13:54:08 19/02/2026 | |
| 112 | NEO/USDC | $2.73 | $6,873.67 | 13:57:08 19/02/2026 | |
| 113 | NEO/USDT | $2.72 | $5,121.00 | 13:57:07 19/02/2026 | |
| 114 | NEO/USDC | $2.72 | $5,068.99 | 13:57:08 19/02/2026 | |
| 115 | NEO/USDT | $2.72 | $4,969.01 | 13:57:08 19/02/2026 | |
| 116 | NEO/USDT | $2.72 | $4,726.26 | 13:57:16 19/02/2026 | |
| 117 | NEO/USDC | $2.72 | $4,068.19 | 14:00:16 19/02/2026 | |
| 118 | NEO/USDT | $2.73 | $4,063.84 | 13:54:09 19/02/2026 | |
| 119 | NEO/USDC | $2.70 | $3,846.22 | 14:00:16 19/02/2026 | |
| 120 | NEO/BTC | $2.73 | $3,445.22 | 13:54:08 19/02/2026 | |
| 121 | NEO/KRW | $2.79 | $3,107.62 | 13:59:53 19/02/2026 | |
| 122 | NEO/USDC | $2.71 | $2,361.13 | 13:56:53 19/02/2026 | |
| 123 | NEO/ZAR | $2.68 | $1,882.51 | 14:00:10 19/02/2026 | |
| 124 | NEO/USDT | $2.72 | $1,709.50 | 13:59:54 19/02/2026 | |
| 125 | NEO/USDT | $2.72 | $1,709.45 | 13:54:07 19/02/2026 | |
| 126 | NEO/USD | $2.73 | $1,439.07 | 13:57:07 19/02/2026 | |
| 127 | NEO/USDT | $2.72 | $773.15 | 13:59:53 19/02/2026 | |
| 128 | NEO/BTC | $2.73 | $707.80 | 13:57:08 19/02/2026 | |
| 129 | NEO/USD | $2.73 | $408.72 | 13:56:53 19/02/2026 | |
| 130 | NEO/USDT | $2.72 | $215.83 | 14:00:24 19/02/2026 | |
| 131 | NEO/INR | $2.74 | $203.27 | 13:57:14 19/02/2026 | |
| 132 | NEO/BTC | $2.74 | $195.28 | 13:53:53 19/02/2026 | |
| 133 | NEO/USDC | $2.73 | $126.74 | 13:54:11 19/02/2026 | |
| 134 | NEO/EUR | $2.74 | $109.03 | 13:54:11 19/02/2026 | |
| 135 | NEO/IDR | $3.02 | $90.95 | 14:02:53 19/02/2026 | |
| 136 | NEO/XRP | $2.74 | $73.34 | 13:57:07 19/02/2026 | |
| 137 | NEO/USDT | $2.79 | $71.65 | 13:59:53 19/02/2026 | |
| 138 | NEO/USDT | $2.72 | $69.47 | 13:57:14 19/02/2026 | |
| 139 | NEO/USDT | $2.72 | $53.20 | 13:57:10 19/02/2026 | |
| 140 | NEO/USDT | $2.78 | $29.72 | 13:59:53 19/02/2026 | |
| 141 | NEO/USDT | $2.73 | $26.89 | 13:54:11 19/02/2026 | |
| 142 | NEO/USD | $2.73 | $26.49 | 13:54:11 19/02/2026 | |
| 143 | NEO/JPY | $2.72 | $22.13 | 13:57:07 19/02/2026 | |
| 144 | NEO/USDT | $2.72 | $14.30 | 14:00:08 19/02/2026 | |
| 145 | NEO/USDT | $2.72 | $8.43 | 13:57:07 19/02/2026 | |
| 146 | NEO/BTC | $2.68 | $0 | 14:00:07 19/02/2026 | |
| 147 | NEO/USDC | $2.38 | $0 | 14:00:07 19/02/2026 | |
| 148 | NEO/EUR | $2.78 | $0 | 13:56:53 19/02/2026 | |
| 149 | NEO/USDT | $3.08 | $0 | 13:57:10 19/02/2026 | |
| 150 | NEO/BTC | $2.83 | $0 | 13:56:53 19/02/2026 | |
| 151 | NEO/USDT | $3.06 | $0 | 13:56:53 19/02/2026 | |
| 152 | NEO/INR | $2.87 | $0 | 13:57:10 19/02/2026 | |
| 153 | NEO/INR | $6.05 | $0 | 13:54:10 19/02/2026 | |
| 154 | NEO/USDT | $2.77 | $0 | 14:00:11 19/02/2026 | |
| 155 | NEO/BTC | $2.69 | $0 | 13:57:10 19/02/2026 | |
| 156 | NEO/USDC | $2.38 | $0 | 13:57:10 19/02/2026 | |
| 157 | NEO/INR | $4.07 | $0 | 13:48:08 19/02/2026 | |
| 158 | NEO/USDT | $2.78 | $0 | 13:48:08 19/02/2026 | |
| 159 | NEO/BTC | $2.69 | $0 | 13:54:09 19/02/2026 | |
| 160 | NEO/USDC | $2.38 | $0 | 13:54:09 19/02/2026 | |
| 161 | NEO/USDT | $2.72 | $0 | 14:00:15 19/02/2026 | |
| 162 | NEO/USDT | $2.73 | $0 | 13:54:10 19/02/2026 | |
| 163 | NEO/VNDC | $2.72 | $0 | 13:54:10 19/02/2026 | |
| 164 | NEO/USDT | $2.72 | $0 | 13:57:12 19/02/2026 | |
| 165 | NEO/USDT | $2.72 | $0 | 14:03:42 19/02/2026 | |
| 166 | NEO/USDT | $2.72 | $0 | 14:00:08 19/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,134,067 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.