Neo NEO
Xếp hạng #152
02:34:00 04/07/2026
Giá Neo (NEO)
$1.99 2.27%
0.00003208 BTC
52,853 VND
Thấp: $1.94
Cao: $2.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $27,381,290 | 02:00:15 04/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.98 | $5,801,618 | 02:00:16 04/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.99 | $2,687,909 | 01:57:16 04/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.98 | $1,854,982 | 01:57:16 04/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.98 | $1,799,284 | 01:57:15 04/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.98 | $1,563,896 | 01:57:15 04/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.98 | $1,447,261 | 01:54:16 04/07/2026 |
| 8 |  BTSE |
NEO/USDT | $1.99 | $1,400,557 | 01:57:15 04/07/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.98 | $1,351,242 | 02:00:15 04/07/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.98 | $1,350,766 | 02:00:15 04/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.99 | $1,339,473 | 01:57:16 04/07/2026 |
| 12 |  YEX |
NEO/USDT | $1.98 | $1,329,721 | 02:00:16 04/07/2026 |
| 13 |  FameEX |
NEO/USDT | $1.98 | $1,143,701 | 01:45:18 04/07/2026 |
| 14 |  AscendEX |
NEO/USDT | $1.98 | $1,040,696 | 01:57:07 04/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.98 | $1,026,257 | 01:57:16 04/07/2026 |
| 16 |  Hotcoin |
NEO/USDT | $1.99 | $976,590 | 01:57:18 04/07/2026 |
| 17 |  BitMart |
NEO/USDT | $1.99 | $927,670 | 01:57:12 04/07/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $1.98 | $874,259 | 02:00:12 04/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.99 | $725,520 | 01:57:17 04/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.99 | $699,412 | 01:57:15 04/07/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.98 | $684,794 | 02:00:10 04/07/2026 |
| 22 |  HTX |
NEO/USDT | $1.98 | $684,585 | 01:59:54 04/07/2026 |
| 23 |  Batonex |
NEO/USDT | $1.98 | $599,442 | 02:00:16 04/07/2026 |
| 24 |  BVOX |
NEO/USDT | $1.99 | $488,888 | 01:57:15 04/07/2026 |
| 25 |  Paribu |
NEO/TRY | $1.98 | $433,911 | 02:02:53 04/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.99 | $432,179 | 01:57:10 04/07/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.99 | $401,946 | 01:56:55 04/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.98 | $393,890 | 02:00:15 04/07/2026 |
| 29 |  Toobit |
NEO/USDT | $1.99 | $362,510 | 01:57:16 04/07/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $1.99 | $351,008 | 02:00:17 04/07/2026 |
| 31 | Binance |
NEO/USDT | $1.99 | $328,826 | 01:56:42 04/07/2026 |
| 32 |  Bitbaby |
NEO/USDT | $1.99 | $326,865 | 01:57:15 04/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.99 | $263,220 | 01:57:16 04/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.98 | $219,876 | 01:45:17 04/07/2026 |
| 35 |  Upbit |
NEO/KRW | $1.96 | $218,700 | 01:56:53 04/07/2026 |
| 36 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,293 | 02:00:17 04/07/2026 |
| 38 | WhiteBIT |
NEO/USDT | $1.99 | $188,643 | 01:57:08 04/07/2026 |
| 39 |  Bitbase |
NEO/USDT | $1.98 | $182,690 | 01:45:18 04/07/2026 |
| 40 |  EXMO |
NEO/USDT | $1.99 | $135,668 | 02:00:08 04/07/2026 |
| 41 |  EXMO.ME |
NEO/USDT | $1.99 | $135,668 | 02:00:10 04/07/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.99 | $127,531 | 02:00:11 04/07/2026 |
| 43 |  Gems Trade |
NEO/USDT | $1.99 | $126,891 | 02:00:10 04/07/2026 |
| 44 |  Bitrue |
NEO/USDT | $1.99 | $126,601 | 01:57:17 04/07/2026 |
| 45 |  OKX |
NEO/USDT | $1.99 | $126,476 | 01:56:23 04/07/2026 |
| 46 | CoinW |
NEO/USDT | $1.99 | $123,418 | 01:57:07 04/07/2026 |
| 47 | YEX |
NEO/USDC | $1.98 | $119,068 | 02:00:16 04/07/2026 |
| 48 |  OKJ |
NEO/JPY | $1.98 | $109,813 | 02:00:07 04/07/2026 |
| 49 |  Phemex |
NEO/USDT | $1.98 | $108,569 | 01:57:16 04/07/2026 |
| 50 | MEXC |
NEO/USDC | $1.98 | $97,428.63 | 01:57:16 04/07/2026 |
| 51 |  UZX |
NEO/USDT | $1.99 | $94,278.03 | 01:57:07 04/07/2026 |
| 52 |  EasiCoin |
NEO/USDT | $1.98 | $92,801.18 | 02:00:16 04/07/2026 |
| 53 |  LBank |
NEO/USDT | $1.99 | $88,141.81 | 01:57:11 04/07/2026 |
| 54 |  Zoomex |
NEO/USDT | $1.99 | $83,518.24 | 01:57:15 04/07/2026 |
| 55 |  ASTX |
NEO/USDT | $1.98 | $75,635.18 | 02:00:16 04/07/2026 |
| 56 | Bitunix |
NEO/USDT | $1.99 | $75,552.29 | 01:45:07 04/07/2026 |
| 57 | MEXC |
NEO/USDT | $1.99 | $75,158.66 | 01:57:07 04/07/2026 |
| 58 |  XXKK |
NEO/USDT | $1.99 | $74,663.33 | 02:00:11 04/07/2026 |
| 59 |  Hyperliquid |
NEO/USD | $1.99 | $69,503.84 | 01:57:26 04/07/2026 |
| 60 | Binance |
NEO/USDC | $1.99 | $66,076.97 | 01:56:54 04/07/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.99 | $61,556.30 | 01:57:07 04/07/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.99 | $61,554.79 | 02:00:10 04/07/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.99 | $61,554.49 | 02:00:11 04/07/2026 |
| 64 |  Changelly |
NEO/USDT | $1.99 | $61,553.01 | 02:00:11 04/07/2026 |
| 65 |  KuCoin |
NEO/USDT | $1.98 | $61,182.69 | 01:59:54 04/07/2026 |
| 66 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.99 | $59,563.92 | 01:57:07 04/07/2026 |
| 68 |  Bithumb |
NEO/KRW | $1.95 | $58,668.62 | 01:59:53 04/07/2026 |
| 69 | MEXC |
NEO/USDC | $1.99 | $58,462.74 | 01:57:07 04/07/2026 |
| 70 |  Pionex |
NEO/USDT | $1.99 | $55,684.72 | 01:57:07 04/07/2026 |
| 71 | WhiteBIT |
NEO/USDC | $1.98 | $51,918.87 | 01:57:08 04/07/2026 |
| 72 |  Picol |
NEO/USDT | $1.99 | $49,169.92 | 02:00:09 04/07/2026 |
| 73 |  Gate |
NEO/USDT | $1.99 | $46,697.61 | 01:57:19 04/07/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.99 | $43,524.00 | 02:00:08 04/07/2026 |
| 75 | Binance |
NEO/TRY | $1.98 | $40,866.96 | 01:56:42 04/07/2026 |
| 76 |  BingX |
NEO/USDT | $1.99 | $37,304.15 | 01:45:10 04/07/2026 |
| 77 | KuCoin |
NEO/USDT | $1.98 | $35,803.57 | 01:57:19 04/07/2026 |
| 78 | ASTX |
NEO/USDT | $1.99 | $32,960.46 | 02:00:12 04/07/2026 |
| 79 | Bitbase |
NEO/USDC | $1.98 | $32,017.83 | 01:45:18 04/07/2026 |
| 80 |  XBO.com |
NEO/USDT | $1.99 | $30,545.67 | 01:57:10 04/07/2026 |
| 81 | Gate |
NEO/USDT | $1.99 | $29,873.02 | 01:56:24 04/07/2026 |
| 82 |  XT.COM |
NEO/USDT | $1.99 | $28,705.80 | 01:57:08 04/07/2026 |
| 83 | Bitbaby |
NEO/USDC | $1.98 | $27,955.06 | 01:57:15 04/07/2026 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.01 | 02:00:15 04/07/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $27,171.72 | 01:59:53 04/07/2026 |
| 86 |  LeveX |
NEO/USDT | $1.98 | $24,801.34 | 02:00:16 04/07/2026 |
| 87 |  Kraken |
NEO/USD | $1.99 | $24,685.62 | 01:59:24 04/07/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.99 | $24,169.53 | 02:00:11 04/07/2026 |
| 89 |  WHXEX |
NEO/USDT | $1.99 | $23,970.89 | 02:00:08 04/07/2026 |
| 90 | Bitrue |
NEO/USDC | $1.99 | $23,561.83 | 01:57:08 04/07/2026 |
| 91 |  Bitvavo |
NEO/EUR | $1.99 | $22,431.08 | 01:57:08 04/07/2026 |
| 92 | Gate |
NEO/USDC | $1.99 | $22,302.92 | 01:56:24 04/07/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.99 | $19,848.86 | 02:00:09 04/07/2026 |
| 94 | WhiteBIT |
NEO/EUR | $1.98 | $19,727.27 | 01:57:08 04/07/2026 |
| 95 |  CoinEx |
NEO/USDT | $1.99 | $19,552.54 | 01:59:23 04/07/2026 |
| 96 |  BitKan |
NEO/USDT | $1.98 | $19,179.81 | 02:00:09 04/07/2026 |
| 97 |  BloFin |
NEO/USDT | $1.98 | $18,804.33 | 02:00:16 04/07/2026 |
| 98 |  Binance TR |
NEO/TRY | $1.98 | $17,609.72 | 01:57:12 04/07/2026 |
| 99 | UZX |
NEO/USDT | $1.99 | $16,558.62 | 01:57:15 04/07/2026 |
| 100 |  AEGET |
NEO/USDT | $1.98 | $15,318.12 | 02:00:15 04/07/2026 |
| 101 |  LATOKEN |
NEO/USDT | $1.98 | $15,108.04 | 01:57:07 04/07/2026 |
| 102 |  ZKE |
NEO/USDT | $1.99 | $14,381.25 | 02:00:12 04/07/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.99 | $13,348.01 | 02:00:11 04/07/2026 |
| 104 |  Bitget |
NEO/USDT | $1.99 | $13,163.42 | 01:54:08 04/07/2026 |
| 105 | Pionex |
NEO/USDT | $1.99 | $9,311.89 | 01:57:16 04/07/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.93 | $8,846.84 | 01:57:08 04/07/2026 |
| 107 |  Tebbit |
NEO/USDT | $1.98 | $8,214.99 | 02:00:17 04/07/2026 |
| 108 |  Bit2Me |
NEO/EUR | $1.99 | $7,774.68 | 01:57:12 04/07/2026 |
| 109 | Kraken |
NEO/EUR | $1.99 | $7,612.59 | 01:59:53 04/07/2026 |
| 110 | WhiteBIT |
NEO/BTC | $1.99 | $6,499.36 | 01:57:08 04/07/2026 |
| 111 |  Hibt |
NEO/USDT | $1.99 | $6,328.68 | 01:57:09 04/07/2026 |
| 112 |  WEEX |
NEO/USDT | $1.99 | $5,064.38 | 01:57:08 04/07/2026 |
| 113 | WEEX |
NEO/USDC | $1.99 | $4,969.48 | 01:57:08 04/07/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.98 | $4,337.12 | 02:00:16 04/07/2026 |
| 115 | CoinEx |
NEO/USDC | $1.99 | $3,858.80 | 01:59:53 04/07/2026 |
| 116 | Bitfinex |
NEO/USDT | $1.93 | $3,670.30 | 01:57:15 04/07/2026 |
| 117 | CoinEx |
NEO/BTC | $1.99 | $3,495.68 | 01:59:53 04/07/2026 |
| 118 | Bitrue |
NEO/USDT | $1.99 | $2,336.17 | 01:57:08 04/07/2026 |
| 119 | OKX |
NEO/USDC | $2.00 | $2,296.68 | 01:56:53 04/07/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $1.98 | $2,243.39 | 02:00:09 04/07/2026 |
| 121 | KuCoin |
NEO/BTC | $2.00 | $1,815.53 | 01:59:54 04/07/2026 |
| 122 | BtcTurk | Kripto |
NEO/USDT | $2.00 | $1,647.74 | 01:59:53 04/07/2026 |
| 123 | Gate |
NEO/BTC | $1.99 | $1,159.64 | 01:59:54 04/07/2026 |
| 124 |  Binance TH |
NEO/USDT | $1.99 | $990.16 | 01:57:07 04/07/2026 |
| 125 |  Flipster |
NEO/USDT | $1.98 | $915.62 | 02:00:18 04/07/2026 |
| 126 |  Coinone |
NEO/KRW | $1.97 | $717.61 | 01:59:23 04/07/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $1.99 | $505.68 | 01:57:08 04/07/2026 |
| 128 |  TRIV |
NEO/IDR | $1.99 | $315.82 | 02:00:14 04/07/2026 |
| 129 | TRIV |
NEO/USDT | $1.99 | $314.77 | 02:00:14 04/07/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $1.99 | $281.33 | 01:57:07 04/07/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $1.99 | $193.17 | 01:57:07 04/07/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.00 | $174.56 | 01:59:53 04/07/2026 |
| 133 | EXMO |
NEO/USD | $1.76 | $170.50 | 02:00:08 04/07/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.11 | $118.42 | 01:54:07 04/07/2026 |
| 135 |  CEX.IO |
NEO/USD | $1.99 | $114.50 | 02:00:12 04/07/2026 |
| 136 | CEX.IO |
NEO/USDT | $1.99 | $111.29 | 02:00:12 04/07/2026 |
| 137 | CoinDCX |
NEO/USDT | $1.98 | $88.16 | 01:54:07 04/07/2026 |
| 138 | CEX.IO |
NEO/USDC | $1.99 | $41.61 | 02:00:12 04/07/2026 |
| 139 |  Indodax |
NEO/IDR | $1.98 | $37.26 | 02:02:54 04/07/2026 |
| 140 | CEX.IO |
NEO/EUR | $1.99 | $24.09 | 02:00:12 04/07/2026 |
| 141 |  WazirX |
NEO/USDT | $1.98 | $19.58 | 02:00:12 04/07/2026 |
| 142 | Upbit |
NEO/BTC | $1.95 | $16.02 | 01:56:53 04/07/2026 |
| 143 |  Poloniex |
NEO/USDT | $1.92 | $8.35 | 01:59:53 04/07/2026 |
| 144 | HitBTC |
NEO/BTC | $2.02 | $0 | 02:00:11 04/07/2026 |
| 145 | HitBTC |
NEO/USDC | $2.17 | $0 | 02:00:11 04/07/2026 |
| 146 |  BigONE |
NEO/USDT | $1.94 | $0 | 01:48:08 04/07/2026 |
| 147 | Upbit |
NEO/USDT | $2.99 | $0 | 01:56:53 04/07/2026 |
| 148 |  ZebPay |
NEO/INR | $2.10 | $0 | 01:54:11 04/07/2026 |
| 149 |  Bitbns |
NEO/INR | $5.78 | $0 | 01:57:07 04/07/2026 |
| 150 | Bitrue |
NEO/XRP | $24.05 | $0 | 01:57:08 04/07/2026 |
| 151 | Tokocrypto |
NEO/USDC | $1.99 | $0 | 01:57:08 04/07/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.02 | $0 | 01:57:07 04/07/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.17 | $0 | 01:57:07 04/07/2026 |
| 154 |  Giottus |
NEO/INR | $2.74 | $0 | 01:39:12 04/07/2026 |
| 155 | Giottus |
NEO/USDT | $1.99 | $0 | 01:39:12 04/07/2026 |
| 156 | Changelly |
NEO/BTC | $2.02 | $0 | 02:00:11 04/07/2026 |
| 157 | Changelly |
NEO/USDC | $2.17 | $0 | 02:00:11 04/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.98 | $0 | 02:00:15 04/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.99 | $0 | 02:03:53 04/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.99 | $0 | 02:00:11 04/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,381,290 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.