Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,073,227,430,111 Khối lượng (24h): $94,226,773,718 Thị phần: BTC: 57.9%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #149 01:19:00 27/06/2026
Giá Neo (NEO)
$1.94 0.49%
0.00003230 BTC 51,666 VND
Thấp: $1.85 Cao: $1.94

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.94 $88,732,794 01:00:16 27/06/2026
2 Echobit Echobit NEO/USDT $1.94 $27,100,902 00:57:16 27/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.94 $5,459,419 01:00:16 27/06/2026
4 FameEX FameEX NEO/USDT $1.94 $4,072,550 00:57:18 27/06/2026
5 Binance Binance NEO/USDT $1.94 $2,600,662 00:54:16 27/06/2026
6 OrangeX OrangeX NEO/USDT $1.94 $2,438,477 00:57:15 27/06/2026
7 CoinChief CoinChief NEO/USDT $1.94 $1,965,805 00:57:16 27/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $1.94 $1,873,142 00:45:15 27/06/2026
9 Ju.com Ju.com NEO/USDT $1.94 $1,692,700 00:57:16 27/06/2026
10 Coinlocally Coinlocally NEO/USDT $1.94 $1,492,563 01:00:16 27/06/2026
11 YEX YEX NEO/USDT $1.94 $1,478,044 01:00:16 27/06/2026
12 LBank LBank NEO/USDT $1.94 $1,471,436 00:57:17 27/06/2026
13 BTSE BTSE NEO/USDT $1.94 $1,288,658 00:57:15 27/06/2026
14 CoinW CoinW NEO/USDT $1.94 $1,269,514 00:57:19 27/06/2026
15 B2Z Exchange B2Z Exchange NEO/USD $1.94 $1,241,059 01:00:15 27/06/2026
16 BITmarkets BITmarkets NEO/USDT $1.94 $1,240,413 01:00:15 27/06/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.94 $1,062,683 00:57:15 27/06/2026
18 AscendEX AscendEX NEO/USDT $1.93 $1,018,629 00:57:08 27/06/2026
19 Cat.Ex Cat.Ex NEO/USDT $1.94 $971,059 01:00:09 27/06/2026
20 BitMart BitMart NEO/USDT $1.94 $924,902 00:57:08 27/06/2026
21 KuCoin KuCoin NEO/USDT $1.94 $919,689 00:54:18 27/06/2026
22 BVOX BVOX NEO/USDT $1.94 $857,785 00:57:15 27/06/2026
23 Batonex Batonex NEO/USDT $1.94 $809,697 01:00:16 27/06/2026
24 BlockFin BlockFin NEO/USDT $1.94 $807,629 01:00:16 27/06/2026
25 Binance Binance NEO/USDC $1.94 $783,352 00:54:16 27/06/2026
26 HTX HTX NEO/USDT $1.94 $764,024 00:59:54 27/06/2026
27 CRMClick CRMClick NEO/USDT $1.94 $757,847 01:00:08 27/06/2026
28 Hotcoin Hotcoin NEO/USDT $1.94 $666,811 00:57:18 27/06/2026
29 Hotcoin Hotcoin NEO/USDT $1.94 $625,667 00:56:52 27/06/2026
30 CEEX exchange CEEX exchange NEO/USDT $1.94 $619,324 01:00:11 27/06/2026
31 Binance Binance NEO/USDT $1.94 $554,749 00:56:42 27/06/2026
32 Bybit Bybit NEO/USDT $1.94 $491,878 00:54:16 27/06/2026
33 Toobit Toobit NEO/USDT $1.94 $456,041 00:57:15 27/06/2026
34 Upbit Upbit NEO/KRW $1.92 $391,161 00:56:53 27/06/2026
35 WhiteBIT WhiteBIT NEO/USDT $1.94 $367,321 00:57:10 27/06/2026
36 Paribu Paribu NEO/TRY $1.94 $360,901 00:59:53 27/06/2026
37 MEXC MEXC NEO/USDT $1.94 $310,533 00:57:16 27/06/2026
38 Kraken Kraken NEO/USD $1.94 $309,488 00:59:24 27/06/2026
39 Bitbaby Bitbaby NEO/USDT $1.94 $253,908 01:00:15 27/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $1.94 $241,797 00:57:17 27/06/2026
41 CoinW CoinW NEO/USDT $1.94 $239,555 00:57:10 27/06/2026
42 Phemex Phemex NEO/USDT $1.93 $229,014 00:57:16 27/06/2026
43 ASTX ASTX NEO/USDT $1.94 $225,477 01:00:16 27/06/2026
44 Bitunix Bitunix NEO/USDT $1.94 $219,754 00:57:17 27/06/2026
45 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,167 01:00:17 27/06/2026
46 EasiCoin EasiCoin NEO/USDT $1.94 $186,795 01:00:16 27/06/2026
47 BitGW Exchange BitGW Exchange NEO/USDT $1.94 $169,951 00:54:08 27/06/2026
48 YEX YEX NEO/USDC $1.94 $169,696 01:00:16 27/06/2026
49 OKX OKX NEO/USDT $1.94 $166,256 00:56:53 27/06/2026
50 Gems Trade Gems Trade NEO/USDT $1.94 $164,939 01:00:10 27/06/2026
51 Bitrue Bitrue NEO/USDT $1.94 $164,679 00:57:16 27/06/2026
52 LBank LBank NEO/USDT $1.94 $160,112 00:57:12 27/06/2026
53 UZX UZX NEO/USDT $1.94 $148,738 00:54:11 27/06/2026
54 Zoomex Zoomex NEO/USDT $1.94 $146,622 00:57:16 27/06/2026
55 EXMO.ME EXMO.ME NEO/USDT $1.94 $143,168 01:00:09 27/06/2026
56 EXMO EXMO NEO/USDT $1.94 $143,128 00:57:11 27/06/2026
57 Bitbase Bitbase NEO/USDT $1.94 $142,118 00:21:17 27/06/2026
58 Cofinex Cofinex NEO/USDT $1.93 $134,041 01:00:17 27/06/2026
59 WhiteBIT WhiteBIT NEO/USDC $1.94 $132,391 00:57:10 27/06/2026
60 Binance Binance NEO/USDC $1.94 $125,577 00:56:54 27/06/2026
61 HitBTC HitBTC NEO/USDT $1.94 $116,233 01:00:08 27/06/2026
62 Changelly Changelly NEO/USDT $1.94 $116,233 01:00:07 27/06/2026
63 Gleec BTC Gleec BTC NEO/USDT $1.94 $116,233 01:00:09 27/06/2026
64 FMFW.io FMFW.io NEO/USD $1.94 $116,170 00:57:10 27/06/2026
65 Pionex Pionex NEO/USDT $1.94 $110,323 00:57:11 27/06/2026
66 MEXC MEXC NEO/USDT $1.94 $100,574 00:54:07 27/06/2026
67 XXKK XXKK NEO/USDT $1.94 $100,097 01:00:11 27/06/2026
68 Ourbit Ourbit NEO/USDT $1.94 $99,232.40 00:57:11 27/06/2026
69 Picol Picol NEO/USDT $1.94 $94,975.42 01:00:11 27/06/2026
70 Hyperliquid Hyperliquid NEO/USD $1.94 $93,810.35 00:54:26 27/06/2026
71 MEXC MEXC NEO/USDC $1.94 $93,764.58 00:54:16 27/06/2026
72 Bitbaby Bitbaby NEO/USDC $1.94 $84,823.74 01:00:15 27/06/2026
73 Bitunix Bitunix NEO/USDT $1.94 $79,636.16 00:57:11 27/06/2026
74 BYDFi BYDFi NEO/USDT $1.94 $69,706.78 01:00:07 27/06/2026
75 Bithumb Bithumb NEO/KRW $1.90 $68,111.31 00:59:53 27/06/2026
76 KuCoin KuCoin NEO/USDT $1.94 $67,055.78 00:56:53 27/06/2026
77 Gate Gate NEO/USDT $1.94 $64,206.95 00:54:20 27/06/2026
78 LATOKEN LATOKEN NEO/USDT $1.94 $61,350.92 00:57:10 27/06/2026
79 ASTX ASTX NEO/USDT $1.94 $53,966.31 01:00:12 27/06/2026
80 MEXC MEXC NEO/USDC $1.94 $52,779.82 00:54:07 27/06/2026
81 Cofinex Cofinex NEO/USDT $1.94 $50,270.05 01:00:07 27/06/2026
82 XT.COM XT.COM NEO/USDT $1.94 $48,996.93 00:57:11 27/06/2026
83 BingX BingX NEO/USDT $1.94 $44,468.95 00:57:11 27/06/2026
84 Kraken Kraken NEO/EUR $1.94 $41,538.18 00:59:58 27/06/2026
85 WhiteBIT WhiteBIT NEO/BTC $1.94 $40,852.73 00:57:10 27/06/2026
86 BloFin BloFin NEO/USDT $1.94 $39,886.02 00:54:17 27/06/2026
87 Bitget Bitget NEO/USDT $1.94 $38,197.13 00:54:12 27/06/2026
88 Bit2Me Bit2Me NEO/EUR $1.94 $38,095.07 00:57:11 27/06/2026
89 EasiCoin EasiCoin NEO/USDT $1.94 $38,009.20 01:00:07 27/06/2026
90 WhiteBIT WhiteBIT NEO/EUR $1.94 $34,993.34 00:57:10 27/06/2026
91 Gate Gate NEO/USDT $1.94 $34,165.18 00:56:24 27/06/2026
92 Binance Binance NEO/TRY $1.94 $32,025.64 00:56:54 27/06/2026
93 UZX UZX NEO/USDT $1.94 $31,784.47 00:57:17 27/06/2026
94 Bitvavo Bitvavo NEO/EUR $1.94 $31,558.99 00:57:12 27/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.94 $31,519.47 00:56:23 27/06/2026
96 Bitbase Bitbase NEO/USDC $1.94 $31,375.18 00:21:17 27/06/2026
97 XBO.com XBO.com NEO/USDT $1.94 $30,357.68 01:00:07 27/06/2026
98 LeveX LeveX NEO/USDT $1.94 $29,879.58 01:00:16 27/06/2026
99 Gate Gate NEO/USDC $1.94 $28,265.88 00:56:24 27/06/2026
100 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,941.28 01:00:16 27/06/2026
101 BitKan BitKan NEO/USDT $1.94 $27,890.49 01:00:08 27/06/2026
102 AEGET AEGET NEO/USDT $1.94 $25,667.79 01:00:16 27/06/2026
103 Bitrue Bitrue NEO/USDC $1.94 $25,247.32 00:57:12 27/06/2026
104 Koinbay Koinbay NEO/USDT $1.94 $24,208.56 00:45:09 27/06/2026
105 CoinEx CoinEx NEO/USDT $1.94 $24,028.38 00:59:53 27/06/2026
106 WHXEX WHXEX NEO/USDT $1.94 $23,559.72 01:00:12 27/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.95 $18,152.37 00:56:23 27/06/2026
108 DigiFinex DigiFinex NEO/USDT $1.94 $17,273.00 00:57:08 27/06/2026
109 Bit2Me Bit2Me NEO/USDC $2.00 $15,920.11 17:09:08 25/06/2026
110 Binance TR Binance TR NEO/TRY $1.94 $15,332.77 00:57:13 27/06/2026
111 ZKE ZKE NEO/USDT $1.94 $14,134.83 01:00:13 27/06/2026
112 Pionex Pionex NEO/USDT $1.94 $13,357.37 00:57:17 27/06/2026
113 WhiteBIT WhiteBIT NEO/UAH $1.88 $12,984.71 00:57:10 27/06/2026
114 PrimeXBT PrimeXBT NEO/USDT $1.94 $10,662.54 01:00:16 27/06/2026
115 Hibt Hibt NEO/USDT $1.94 $8,336.11 00:54:08 27/06/2026
116 Tebbit Tebbit NEO/USDT $1.94 $7,972.55 01:00:16 27/06/2026
117 Bitrue Bitrue NEO/USDT $1.94 $6,019.50 00:57:12 27/06/2026
118 WEEX WEEX NEO/USDT $1.94 $5,082.27 00:57:11 27/06/2026
119 WEEX WEEX NEO/USDC $1.94 $5,070.13 00:57:11 27/06/2026
120 Bitfinex Bitfinex NEO/USD $1.93 $4,229.20 00:59:23 27/06/2026
121 CoinEx CoinEx NEO/USDC $1.93 $3,612.88 00:59:53 27/06/2026
122 CoinEx CoinEx NEO/BTC $1.94 $3,108.61 00:59:53 27/06/2026
123 Gate Gate NEO/BTC $1.93 $2,648.01 00:56:54 27/06/2026
124 Coinone Coinone NEO/KRW $1.90 $2,159.89 00:58:53 27/06/2026
125 KuCoin KuCoin NEO/BTC $1.92 $2,078.12 00:56:53 27/06/2026
126 Bitcoiva Bitcoiva NEO/USDT $1.94 $2,055.78 01:00:08 27/06/2026
127 Bitfinex Bitfinex NEO/USDT $1.93 $1,905.34 00:59:54 27/06/2026
128 Binance.US Binance.US NEO/USDT $1.87 $1,322.72 00:59:53 27/06/2026
129 TRIV TRIV NEO/IDR $1.95 $513.05 01:00:16 27/06/2026
130 TRIV TRIV NEO/USDT $1.94 $510.98 01:00:16 27/06/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.95 $485.27 00:54:09 27/06/2026
132 Flipster Flipster NEO/USDT $1.94 $451.58 01:00:15 27/06/2026
133 CoinDCX CoinDCX NEO/INR $2.17 $372.88 01:00:07 27/06/2026
134 Tokocrypto Tokocrypto NEO/USDT $1.94 $370.80 00:57:11 27/06/2026
135 Indodax Indodax NEO/IDR $2.01 $358.87 00:59:54 27/06/2026
136 OKX OKX NEO/USD $1.94 $274.48 00:56:24 27/06/2026
137 ZebPay ZebPay NEO/INR $2.16 $220.42 00:54:11 27/06/2026
138 EXMO EXMO NEO/USD $1.73 $177.39 00:57:11 27/06/2026
139 Giottus Giottus NEO/USDT $10.61 $155.94 00:48:11 27/06/2026
140 CoinDCX CoinDCX NEO/USDT $1.94 $124.78 01:00:07 27/06/2026
141 OKX OKX NEO/USDC $1.90 $97.15 00:56:53 27/06/2026
142 Upbit Upbit NEO/USDT $1.84 $67.83 00:56:53 27/06/2026
143 CEX.IO CEX.IO NEO/USD $1.95 $52.20 00:57:07 27/06/2026
144 CEX.IO CEX.IO NEO/USDT $1.95 $50.80 00:57:07 27/06/2026
145 Bitfinex Bitfinex NEO/USDT $1.93 $41.60 00:57:15 27/06/2026
146 Binance TH Binance TH NEO/USDT $1.94 $39.94 00:57:10 27/06/2026
147 CEX.IO CEX.IO NEO/EUR $1.95 $21.93 00:57:07 27/06/2026
148 CEX.IO CEX.IO NEO/USDC $1.95 $14.36 00:57:07 27/06/2026
149 OKJ OKJ NEO/JPY $1.89 $13.17 00:57:10 27/06/2026
150 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.89 $7.07 00:54:09 27/06/2026
151 Poloniex Poloniex NEO/USDT $2.00 $0.5991 00:59:53 27/06/2026
152 HitBTC HitBTC NEO/BTC $1.95 $0 01:00:08 27/06/2026
153 HitBTC HitBTC NEO/USDC $2.17 $0 01:00:08 27/06/2026
154 BigONE BigONE NEO/USDT $2.12 $0 00:57:07 27/06/2026
155 Upbit Upbit NEO/BTC $1.89 $0 00:56:53 27/06/2026
156 Bitbns Bitbns NEO/INR $5.83 $0 01:00:07 27/06/2026
157 WazirX WazirX NEO/USDT $2.19 $0 01:00:12 27/06/2026
158 Bitrue Bitrue NEO/XRP $22.33 $0 00:57:12 27/06/2026
159 Tokocrypto Tokocrypto NEO/USDC $1.94 $0 00:57:11 27/06/2026
160 FMFW.io FMFW.io NEO/BTC $1.95 $0 00:57:10 27/06/2026
161 FMFW.io FMFW.io NEO/USDC $2.17 $0 00:57:10 27/06/2026
162 Giottus Giottus NEO/INR $2.77 $0 00:48:11 27/06/2026
163 Changelly Changelly NEO/BTC $1.95 $0 01:00:07 27/06/2026
164 Changelly Changelly NEO/USDC $2.17 $0 01:00:07 27/06/2026
165 WOO X WOO X NEO/USDT $1.94 $0 00:57:15 27/06/2026
166 ADEN ADEN NEO/USDT $1.94 $0 01:03:53 27/06/2026
167 Gate US Gate US NEO/USDT $1.94 $0 01:00:08 27/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 27/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,732,794 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá