Neo NEO
Xếp hạng #89
20:14:00 21/11/2024
Giá Neo (NEO)
$13.45 8.39%
0.0001381 BTC
346,863 VND
Thấp: $11.97
Cao: $13.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $12.71 | $151,754,380 | 19:14:58 21/11/2024 |
| 2 |  BTX Exchange |
NEO/USDT | $12.72 | $145,920,799 | 19:17:58 21/11/2024 |
| 3 |  Millionero |
NEO/USDT | $12.85 | $44,851,805 | 19:20:58 21/11/2024 |
| 4 |  Binance |
NEO/USDT | $12.89 | $35,986,421 | 18:56:58 21/11/2024 |
| 5 |  BIKA |
NEO/USDT | $12.71 | $32,413,303 | 19:14:58 21/11/2024 |
| 6 |  WhiteBIT |
NEO/USDT | $12.85 | $26,438,419 | 18:59:58 21/11/2024 |
| 7 |  CoinW |
NEO/USDT | $12.87 | $24,316,261 | 18:59:58 21/11/2024 |
| 8 |  Bitunix |
NEO/USDT | $12.87 | $20,425,766 | 18:59:58 21/11/2024 |
| 9 |  PayBito |
NEO/INR | $12.82 | $15,895,425 | 19:14:21 21/11/2024 |
| 10 |  OrangeX |
NEO/USDT | $12.85 | $11,815,940 | 18:59:58 21/11/2024 |
| 11 |  Upbit |
NEO/KRW | $12.94 | $11,568,982 | 18:59:15 21/11/2024 |
| 12 |  UZX |
NEO/USDT | $12.85 | $11,442,257 | 18:59:58 21/11/2024 |
| 13 |  LBank |
NEO/USDT | $12.85 | $11,282,365 | 18:59:58 21/11/2024 |
| 14 | Binance |
NEO/USDT | $12.89 | $10,907,797 | 18:56:17 21/11/2024 |
| 15 |  BYDFi |
NEO/USDT | $12.75 | $7,836,231 | 19:14:58 21/11/2024 |
| 16 |  Ourbit |
NEO/USDT | $12.84 | $7,548,874 | 19:02:58 21/11/2024 |
| 17 |  Bibox |
NEO/USDT | $10.69 | $7,235,866 | 19:14:58 21/11/2024 |
| 18 |  BVOX |
NEO/USDT | $12.90 | $6,929,949 | 18:59:58 21/11/2024 |
| 19 |  Bybit |
NEO/USDT | $12.90 | $6,792,140 | 18:56:58 21/11/2024 |
| 20 |  Bitrue |
NEO/USDT | $10.83 | $6,493,151 | 18:59:58 21/11/2024 |
| 21 |  ZOOMEX |
NEO/USDT | $12.86 | $6,470,633 | 19:20:58 21/11/2024 |
| 22 |  OKX |
NEO/USDT | $12.89 | $6,446,418 | 18:56:58 21/11/2024 |
| 23 |  Hotcoin |
NEO/USDT | $12.85 | $5,998,907 | 18:59:58 21/11/2024 |
| 24 |  Toobit |
NEO/USDT | $12.87 | $5,685,307 | 18:59:58 21/11/2024 |
| 25 | PayBito |
NEO/USDT | $12.81 | $5,619,137 | 19:14:21 21/11/2024 |
| 26 |  WEEX |
NEO/USDT | $12.85 | $5,412,263 | 18:59:58 21/11/2024 |
| 27 |  XT.COM |
NEO/USDT | $12.88 | $4,357,091 | 18:59:15 21/11/2024 |
| 28 |  B2Z Exchange |
NEO/USD | $12.86 | $4,233,468 | 19:20:58 21/11/2024 |
| 29 |  BITmarkets |
NEO/USDT | $12.83 | $4,165,811 | 19:05:58 21/11/2024 |
| 30 | PayBito |
NEO/USD | $12.83 | $4,111,929 | 19:14:21 21/11/2024 |
| 31 | Binance |
NEO/USDC | $12.88 | $3,776,657 | 18:56:58 21/11/2024 |
| 32 |  KCEX |
NEO/USDT | $12.86 | $3,687,461 | 18:59:58 21/11/2024 |
| 33 |  Fairdesk |
NEO/USDT | $10.88 | $2,512,141 | 19:23:58 21/11/2024 |
| 34 |  Cat.Ex |
NEO/USDT | $12.71 | $2,296,634 | 19:14:21 21/11/2024 |
| 35 | BYDFi |
NEO/USDT | $12.73 | $2,167,435 | 19:14:21 21/11/2024 |
| 36 | OKX |
NEO/USDT | $12.88 | $2,084,098 | 18:56:17 21/11/2024 |
| 37 |  Phemex |
NEO/USDT | $12.86 | $2,055,530 | 18:59:58 21/11/2024 |
| 38 | Bitunix |
NEO/USDT | $12.85 | $1,883,539 | 18:59:15 21/11/2024 |
| 39 | Millionero |
NEO/USDT | $12.86 | $1,825,320 | 19:20:21 21/11/2024 |
| 40 | Hotcoin |
NEO/USDT | $12.88 | $1,679,680 | 18:59:15 21/11/2024 |
| 41 |  BITFLEX |
NEO/USDT | $12.73 | $1,116,607 | 19:08:58 21/11/2024 |
| 42 |  KuCoin |
NEO/USDT | $12.89 | $1,098,960 | 18:56:17 21/11/2024 |
| 43 | WhiteBIT |
NEO/USDT | $12.83 | $1,087,239 | 18:59:15 21/11/2024 |
| 44 |  AscendEX (BitMax) |
NEO/USDT | $12.91 | $1,046,436 | 18:59:15 21/11/2024 |
| 45 |  Bitget |
NEO/USDT | $12.86 | $1,018,834 | 18:59:15 21/11/2024 |
| 46 | Bitrue |
NEO/USDT | $12.84 | $934,863 | 18:59:15 21/11/2024 |
| 47 | LBank |
NEO/USDT | $12.86 | $861,090 | 18:59:15 21/11/2024 |
| 48 |  Bithumb |
NEO/KRW | $12.93 | $836,399 | 18:59:15 21/11/2024 |
| 49 | Bitrue |
NEO/USDC | $12.85 | $682,160 | 18:59:15 21/11/2024 |
| 50 |  EXMO.ME |
NEO/RUB | $12.92 | $651,894 | 19:08:16 21/11/2024 |
| 51 |  HTX |
NEO/USDT | $12.89 | $562,335 | 18:56:17 21/11/2024 |
| 52 | CoinW |
NEO/USDT | $12.86 | $547,910 | 18:59:15 21/11/2024 |
| 53 | OKX |
NEO/USD | $12.88 | $477,940 | 18:56:58 21/11/2024 |
| 54 | Binance |
NEO/BTC | $12.87 | $448,801 | 18:56:17 21/11/2024 |
| 55 |  DigiFinex |
NEO/USDT | $12.86 | $423,819 | 18:59:15 21/11/2024 |
| 56 |  FMFW.io |
NEO/USD | $12.82 | $414,253 | 19:05:17 21/11/2024 |
| 57 |  Changelly PRO |
NEO/USDT | $12.74 | $411,600 | 19:14:21 21/11/2024 |
| 58 |  Gleec BTC |
NEO/USDT | $12.74 | $411,600 | 19:14:21 21/11/2024 |
| 59 |  HitBTC |
NEO/USDT | $12.92 | $396,897 | 19:05:17 21/11/2024 |
| 60 |  ONUS Pro |
NEO/VNDC | $12.75 | $393,262 | 19:14:58 21/11/2024 |
| 61 |  CoinCatch |
NEO/USDT | $12.74 | $385,397 | 19:14:58 21/11/2024 |
| 62 | KuCoin |
NEO/USDT | $12.88 | $328,407 | 18:59:58 21/11/2024 |
| 63 |  Bitvavo |
NEO/EUR | $12.84 | $293,616 | 18:59:15 21/11/2024 |
| 64 |  BingX |
NEO/USDT | $12.88 | $285,078 | 18:59:15 21/11/2024 |
| 65 |  Zedxion Exchange |
NEO/USDT | $12.71 | $269,371 | 19:17:15 21/11/2024 |
| 66 |  ZKE |
NEO/USDT | $12.69 | $268,872 | 19:14:21 21/11/2024 |
| 67 |  SpireX |
NEO/USDT | $12.69 | $268,872 | 19:14:21 21/11/2024 |
| 68 |  EXMO |
NEO/USD | $12.69 | $268,431 | 19:05:17 21/11/2024 |
| 69 |  Koinbay |
NEO/USDT | $12.84 | $264,817 | 19:02:23 21/11/2024 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $12.84 | $248,735 | 19:02:23 21/11/2024 |
| 71 | Binance |
NEO/USDC | $12.86 | $241,725 | 18:56:17 21/11/2024 |
| 72 |  Tokenize Xchange |
NEO/SGD | $12.71 | $236,587 | 19:17:15 21/11/2024 |
| 73 | Tokenize Xchange |
NEO/USD | $12.60 | $234,821 | 19:17:15 21/11/2024 |
| 74 |  Hyperliquid |
NEO/USD | $9.32 | $225,919 | 19:08:58 21/11/2024 |
| 75 |  Bitcoiva |
NEO/INR | $13.35 | $222,132 | 19:17:15 21/11/2024 |
| 76 | Bitrue |
NEO/BTC | $12.83 | $214,218 | 18:59:15 21/11/2024 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $12.71 | $211,592 | 19:17:58 21/11/2024 |
| 78 |  BloFin |
NEO/USDT | $12.82 | $192,115 | 19:05:58 21/11/2024 |
| 79 |  BitMart |
NEO/USDT | $12.87 | $188,733 | 18:59:15 21/11/2024 |
| 80 |  Finexbox |
NEO/BTC | $17.80 | $186,181 | 19:20:21 21/11/2024 |
| 81 |  Pionex |
NEO/USDT | $12.85 | $178,943 | 18:59:58 21/11/2024 |
| 82 | Bitcoiva |
NEO/USDT | $12.70 | $160,413 | 19:17:15 21/11/2024 |
| 83 | Hotcoin |
NEO/BTC | $12.88 | $153,409 | 18:59:15 21/11/2024 |
| 84 |  MEXC |
NEO/USDT | $12.82 | $149,977 | 18:59:15 21/11/2024 |
| 85 | UZX |
NEO/USDT | $12.85 | $127,964 | 18:59:15 21/11/2024 |
| 86 |  Flipster |
NEO/USDT | $12.72 | $126,273 | 19:08:58 21/11/2024 |
| 87 | Binance |
NEO/TRY | $12.91 | $116,026 | 18:56:17 21/11/2024 |
| 88 |  AlphaX |
NEO/USDT | $12.89 | $115,600 | 19:23:58 21/11/2024 |
| 89 |  CoinEx |
NEO/USDT | $12.80 | $114,123 | 18:59:15 21/11/2024 |
| 90 |  Gate.io |
NEO/USDT | $12.88 | $113,093 | 18:56:17 21/11/2024 |
| 91 | EXMO |
NEO/USDT | $12.61 | $104,624 | 19:02:23 21/11/2024 |
| 92 | EXMO.ME |
NEO/USDT | $12.61 | $103,569 | 19:08:16 21/11/2024 |
| 93 |  Hibt |
NEO/USDT | $12.89 | $99,784.75 | 18:59:15 21/11/2024 |
| 94 |  Coinone |
NEO/KRW | $13.15 | $85,929.61 | 19:02:23 21/11/2024 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $12.92 | $76,969.13 | 19:02:23 21/11/2024 |
| 96 | EXMO.ME |
NEO/BTC | $12.82 | $69,954.68 | 19:08:16 21/11/2024 |
| 97 | EXMO |
NEO/BTC | $12.84 | $68,855.58 | 19:05:17 21/11/2024 |
| 98 |  Paribu |
NEO/TRY | $12.81 | $68,738.00 | 19:02:23 21/11/2024 |
| 99 |  Bitfinex |
NEO/USD | $12.85 | $67,392.87 | 18:59:15 21/11/2024 |
| 100 | WhiteBIT |
NEO/BTC | $12.91 | $57,612.93 | 18:59:15 21/11/2024 |
| 101 |  Binance TR |
NEO/TRY | $12.89 | $54,422.17 | 18:59:15 21/11/2024 |
| 102 |  BankCEX |
NEO/USDT | $12.83 | $53,039.75 | 19:14:21 21/11/2024 |
| 103 | Upbit |
NEO/BTC | $12.56 | $52,052.80 | 18:59:15 21/11/2024 |
| 104 | WEEX |
NEO/USDT | $12.84 | $51,903.51 | 18:59:15 21/11/2024 |
| 105 |  TGEX |
NEO/USDT | $12.70 | $51,291.61 | 19:17:58 21/11/2024 |
| 106 | DigiFinex |
NEO/BTC | $12.87 | $43,409.59 | 18:59:15 21/11/2024 |
| 107 |  Crypto.com Exchange |
NEO/USD | $13.00 | $37,826.75 | 18:59:15 21/11/2024 |
| 108 | PayBito |
NEO/SGD | $13.00 | $37,428.30 | 19:14:21 21/11/2024 |
| 109 | Bibox |
NEO/BTC | $12.69 | $36,583.14 | 19:14:21 21/11/2024 |
| 110 | Bitfinex |
NEO/USDT | $12.94 | $36,466.48 | 18:59:58 21/11/2024 |
| 111 |  NexDAX |
NEO/BTC | $12.69 | $35,634.14 | 19:20:21 21/11/2024 |
| 112 | WhiteBIT |
NEO/UAH | $13.26 | $31,748.24 | 18:59:15 21/11/2024 |
| 113 | Crypto.com Exchange |
NEO/USDT | $12.84 | $28,529.84 | 18:59:15 21/11/2024 |
| 114 | Bitrue |
NEO/XRP | $12.86 | $27,708.69 | 18:59:15 21/11/2024 |
| 115 | OKX |
NEO/USDC | $12.96 | $23,379.38 | 18:56:17 21/11/2024 |
| 116 |  CoinDCX |
NEO/INR | $13.48 | $22,946.67 | 19:14:21 21/11/2024 |
| 117 | Pionex |
NEO/USDT | $12.85 | $22,374.44 | 18:59:15 21/11/2024 |
| 118 | Bitfinex |
NEO/USDT | $12.88 | $20,906.15 | 18:59:15 21/11/2024 |
| 119 | CoinDCX |
NEO/USDT | $12.70 | $17,071.49 | 19:14:21 21/11/2024 |
| 120 |  Bitbns |
NEO/INR | $11.72 | $16,924.91 | 19:14:21 21/11/2024 |
| 121 | Bibox |
NEO/USDT | $12.78 | $15,947.53 | 19:14:21 21/11/2024 |
| 122 |  StormGain |
NEO/USDT | $12.49 | $9,999.53 | 18:21:58 21/11/2024 |
| 123 |  TRIV |
NEO/IDR | $12.74 | $9,837.53 | 19:17:15 21/11/2024 |
| 124 | TRIV |
NEO/USDT | $12.72 | $9,804.50 | 19:17:15 21/11/2024 |
| 125 |  Binance.US |
NEO/USDT | $12.97 | $9,726.65 | 18:59:15 21/11/2024 |
| 126 |  Globe Derivative Exchange |
NEO/USD | $12.73 | $9,420.20 | 19:17:58 21/11/2024 |
| 127 |  Nash |
NEO/USDC | $12.78 | $9,396.76 | 19:08:16 21/11/2024 |
| 128 | CoinEx |
NEO/USDC | $12.82 | $9,318.33 | 18:59:15 21/11/2024 |
| 129 | CoinEx |
NEO/BTC | $12.91 | $9,116.60 | 18:59:15 21/11/2024 |
| 130 | KuCoin |
NEO/BTC | $12.91 | $8,220.84 | 18:56:17 21/11/2024 |
| 131 | BankCEX |
NEO/BTC | $12.82 | $7,513.05 | 19:14:21 21/11/2024 |
| 132 | Changelly PRO |
NEO/BTC | $12.73 | $6,736.15 | 19:14:21 21/11/2024 |
| 133 | HitBTC |
NEO/BTC | $12.98 | $6,735.63 | 19:05:17 21/11/2024 |
| 134 | FMFW.io |
NEO/BTC | $12.98 | $6,735.63 | 19:05:17 21/11/2024 |
| 135 |  Tokocrypto |
NEO/USDT | $12.84 | $6,694.11 | 18:59:15 21/11/2024 |
| 136 |  VinDAX |
NEO/BTC | $12.84 | $6,186.18 | 19:14:21 21/11/2024 |
| 137 |  Bitexen |
NEO/TRY | $12.72 | $5,077.86 | 19:08:16 21/11/2024 |
| 138 | KuCoin |
NEO/KCS | $12.91 | $3,952.57 | 18:56:17 21/11/2024 |
| 139 |  Kraken |
NEO/USD | $12.60 | $3,838.87 | 18:56:58 21/11/2024 |
| 140 | KuCoin |
NEO/ETH | $12.97 | $3,833.24 | 18:56:17 21/11/2024 |
| 141 |  OKCoin Japan |
NEO/JPY | $12.57 | $1,592.50 | 19:05:17 21/11/2024 |
| 142 | PayBito |
NEO/AED | $8.10 | $1,387.67 | 19:14:21 21/11/2024 |
| 143 | WEEX |
NEO/USDC | $12.85 | $1,382.86 | 18:59:15 21/11/2024 |
| 144 |  Indodax |
NEO/IDR | $12.94 | $1,380.72 | 19:05:17 21/11/2024 |
| 145 |  Altcoin Trader |
NEO/ZAR | $12.14 | $1,279.52 | 19:14:21 21/11/2024 |
| 146 |  CEX.IO |
NEO/USDT | $12.85 | $1,179.68 | 19:02:23 21/11/2024 |
| 147 | CEX.IO |
NEO/EUR | $12.89 | $972.27 | 19:02:23 21/11/2024 |
| 148 | CoinDCX |
NEO/BTC | $12.70 | $923.51 | 19:14:21 21/11/2024 |
| 149 |  WOO X |
NEO/USDT | $12.84 | $889.36 | 19:02:58 21/11/2024 |
| 150 | Gate.io |
NEO/BTC | $12.40 | $844.07 | 18:59:15 21/11/2024 |
| 151 | ONUS Pro |
NEO/USDT | $12.81 | $686.00 | 19:14:21 21/11/2024 |
| 152 |  BigONE |
NEO/USDT | $12.64 | $666.53 | 19:02:23 21/11/2024 |
| 153 | CEX.IO |
NEO/USD | $12.89 | $577.27 | 19:02:23 21/11/2024 |
| 154 |  ChangeNOW |
NEO/BTC | $14.99 | $473.93 | 19:20:21 21/11/2024 |
| 155 |  Poloniex |
NEO/USDT | $12.97 | $414.43 | 19:05:17 21/11/2024 |
| 156 | Poloniex |
NEO/BTC | $12.35 | $390.36 | 19:05:17 21/11/2024 |
| 157 |  ProBit Global |
NEO/USDT | $12.22 | $340.36 | 18:59:15 21/11/2024 |
| 158 | Upbit |
NEO/USDT | $12.36 | $218.40 | 18:59:15 21/11/2024 |
| 159 | PayBito |
NEO/EUR | $11.43 | $135.70 | 19:14:21 21/11/2024 |
| 160 |  Nominex |
NEO/USDT | $12.84 | $82.97 | 17:30:16 19/11/2024 |
| 161 | Gate.io |
NEO/USDC | $12.48 | $72.06 | 18:59:15 21/11/2024 |
| 162 | Changelly PRO |
NEO/ETH | $12.87 | $52.71 | 19:14:21 21/11/2024 |
| 163 | HitBTC |
NEO/ETH | $12.73 | $51.89 | 19:05:17 21/11/2024 |
| 164 | CEX.IO |
NEO/GBP | $12.90 | $22.10 | 19:02:23 21/11/2024 |
| 165 | HitBTC |
NEO/USDC | $12.67 | $17.78 | 19:05:17 21/11/2024 |
| 166 |  Binance TH |
NEO/USDT | $12.84 | $12.00 | 18:59:15 21/11/2024 |
| 167 | ProBit Global |
NEO/BTC | $12.92 | $11.94 | 18:59:15 21/11/2024 |
| 168 | Nominex |
NEO/USDC | $11.54 | $5.32 | 07:15:15 16/11/2024 |
| 169 | HitBTC |
NEO/DAI | $12.15 | $0 | 19:05:17 21/11/2024 |
| 170 | HitBTC |
NEO/TUSD | $11.98 | $0 | 19:05:17 21/11/2024 |
| 171 |  ZebPay |
NEO/INR | $13.21 | $0 | 19:14:21 21/11/2024 |
| 172 |  WazirX |
NEO/INR | $12.38 | $0 | 19:20:21 21/11/2024 |
| 173 | WazirX |
NEO/USDT | $11.67 | $0 | 19:20:21 21/11/2024 |
| 174 |  Giottus |
NEO/INR | $12.23 | $0 | 19:14:21 21/11/2024 |
| 175 | ONUS Pro |
NEO/VNDC | $12.78 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,754,380 với tỷ giá $12.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.