Neo NEO
Xếp hạng #150
07:04:00 13/07/2026
Giá Neo (NEO)
$1.94 -0.55%
0.00003043 BTC
51,186 VND
Thấp: $1.93
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.94 | $17,981,577 | 07:00:16 13/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.94 | $4,569,645 | 07:00:16 13/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.94 | $2,692,682 | 06:57:16 13/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.94 | $1,860,373 | 06:57:15 13/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.94 | $1,752,143 | 06:57:16 13/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.94 | $1,488,530 | 06:57:15 13/07/2026 |
| 7 |  Coinlocally |
NEO/USDT | $1.94 | $1,438,599 | 06:57:16 13/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.93 | $1,416,462 | 07:00:16 13/07/2026 |
| 9 |  Binance |
NEO/USDT | $1.94 | $1,415,132 | 06:54:16 13/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $1.94 | $1,365,122 | 07:00:08 13/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.93 | $1,191,802 | 07:00:15 13/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.93 | $1,185,050 | 06:51:15 13/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.93 | $1,142,371 | 07:00:15 13/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.94 | $957,579 | 06:57:19 13/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.94 | $945,861 | 06:57:16 13/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.94 | $924,653 | 06:57:08 13/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.94 | $706,116 | 07:00:16 13/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.94 | $689,470 | 06:57:18 13/07/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $1.95 | $586,870 | 06:57:15 13/07/2026 |
| 20 |  BVOX |
NEO/USDT | $1.94 | $465,300 | 06:57:15 13/07/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.94 | $438,835 | 06:57:02 13/07/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.94 | $435,781 | 07:00:10 13/07/2026 |
| 23 |  HTX |
NEO/USDT | $1.94 | $387,747 | 06:59:54 13/07/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.94 | $387,720 | 06:57:10 13/07/2026 |
| 25 |  Toobit |
NEO/USDT | $1.94 | $351,819 | 06:57:16 13/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.94 | $330,511 | 07:00:15 13/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.93 | $257,668 | 06:59:53 13/07/2026 |
| 28 | Binance |
NEO/USDC | $1.94 | $257,664 | 06:54:16 13/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,380 | 07:00:17 13/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.94 | $192,958 | 06:57:21 13/07/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.94 | $188,898 | 06:54:16 13/07/2026 |
| 32 | Binance |
NEO/USDT | $1.94 | $187,393 | 06:56:54 13/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.94 | $136,621 | 06:57:16 13/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.94 | $134,607 | 06:57:18 13/07/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.94 | $133,793 | 06:57:07 13/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.94 | $118,280 | 07:00:16 13/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.94 | $110,375 | 06:57:16 13/07/2026 |
| 38 | YEX |
NEO/USDC | $1.93 | $107,615 | 07:00:16 13/07/2026 |
| 39 |  KCEX |
NEO/USDT | $1.94 | $106,465 | 06:57:15 13/07/2026 |
| 40 |  Upbit |
NEO/KRW | $1.93 | $103,923 | 06:56:23 13/07/2026 |
| 41 |  Phemex |
NEO/USDT | $1.93 | $100,384 | 06:57:17 13/07/2026 |
| 42 |  Bitbase |
NEO/USDT | $1.94 | $96,118.48 | 06:51:16 13/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.93 | $94,125.53 | 07:00:16 13/07/2026 |
| 44 | MEXC |
NEO/USDC | $1.94 | $93,584.53 | 06:57:16 13/07/2026 |
| 45 | CoinW |
NEO/USDT | $1.94 | $90,757.31 | 06:57:08 13/07/2026 |
| 46 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.94 | $89,534.05 | 06:57:26 13/07/2026 |
| 48 | Bitunix |
NEO/USDT | $1.94 | $71,173.31 | 06:54:12 13/07/2026 |
| 49 |  Gate |
NEO/USDT | $1.94 | $68,426.75 | 06:54:19 13/07/2026 |
| 50 |  ASTX |
NEO/USDT | $1.94 | $68,296.49 | 07:00:16 13/07/2026 |
| 51 | MEXC |
NEO/USDT | $1.94 | $64,388.40 | 06:57:08 13/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.94 | $63,119.51 | 06:57:11 13/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.94 | $62,725.80 | 07:00:07 13/07/2026 |
| 54 |  LBank |
NEO/USDT | $1.94 | $59,159.19 | 06:57:11 13/07/2026 |
| 55 | MEXC |
NEO/USDC | $1.94 | $54,806.36 | 06:57:08 13/07/2026 |
| 56 |  Changelly |
NEO/USDT | $1.94 | $50,357.37 | 07:00:13 13/07/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.94 | $50,351.16 | 07:00:08 13/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.94 | $50,351.16 | 07:00:07 13/07/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.94 | $50,351.16 | 07:00:10 13/07/2026 |
| 60 |  Pionex |
NEO/USDT | $1.94 | $42,898.06 | 06:57:09 13/07/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.94 | $40,255.92 | 06:57:08 13/07/2026 |
| 62 |  KuCoin |
NEO/USDT | $1.93 | $38,339.15 | 06:54:19 13/07/2026 |
| 63 |  Picol |
NEO/USDT | $1.94 | $37,804.89 | 07:00:08 13/07/2026 |
| 64 | Binance |
NEO/USDC | $1.94 | $35,297.97 | 06:56:42 13/07/2026 |
| 65 |  Zoomex |
NEO/USDT | $1.94 | $34,188.48 | 06:57:15 13/07/2026 |
| 66 |  BingX |
NEO/USDT | $1.93 | $33,371.47 | 06:45:10 13/07/2026 |
| 67 |  BitGW Exchange |
NEO/USDT | $1.94 | $32,560.31 | 06:57:10 13/07/2026 |
| 68 | Bitbase |
NEO/USDC | $1.94 | $32,299.32 | 06:51:16 13/07/2026 |
| 69 |  OKX |
NEO/USDT | $1.94 | $29,877.59 | 06:56:53 13/07/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.06 | 07:00:15 13/07/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.94 | $25,177.52 | 07:00:07 13/07/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.93 | $24,051.15 | 06:57:07 13/07/2026 |
| 73 | Bitbaby |
NEO/USDC | $1.94 | $23,724.84 | 07:00:16 13/07/2026 |
| 74 | Bitrue |
NEO/USDC | $1.94 | $23,396.69 | 06:57:08 13/07/2026 |
| 75 | Gate |
NEO/USDC | $1.94 | $21,935.74 | 06:56:54 13/07/2026 |
| 76 |  LeveX |
NEO/USDT | $1.93 | $21,927.02 | 07:00:15 13/07/2026 |
| 77 |  CoinEx |
NEO/USDT | $1.94 | $20,230.84 | 06:59:53 13/07/2026 |
| 78 | ASTX |
NEO/USDT | $1.94 | $19,592.28 | 07:00:08 13/07/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.94 | $18,738.13 | 06:57:08 13/07/2026 |
| 80 |  BloFin |
NEO/USDT | $1.94 | $18,166.03 | 06:57:25 13/07/2026 |
| 81 | KuCoin |
NEO/USDT | $1.94 | $17,438.58 | 06:56:53 13/07/2026 |
| 82 | Pionex |
NEO/USDT | $1.94 | $17,213.42 | 06:57:16 13/07/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.94 | $17,017.59 | 06:57:08 13/07/2026 |
| 84 |  WHXEX |
NEO/USDT | $1.94 | $16,942.27 | 07:00:11 13/07/2026 |
| 85 |  AEGET |
NEO/USDT | $1.94 | $16,159.94 | 07:00:18 13/07/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $13,831.00 | 06:58:23 13/07/2026 |
| 87 | EasiCoin |
NEO/USDT | $1.94 | $13,546.41 | 07:00:07 13/07/2026 |
| 88 | Binance |
NEO/TRY | $1.94 | $12,814.06 | 06:56:54 13/07/2026 |
| 89 | UZX |
NEO/USDT | $1.94 | $12,693.69 | 06:57:15 13/07/2026 |
| 90 | WhiteBIT |
NEO/EUR | $1.94 | $12,427.29 | 06:57:07 13/07/2026 |
| 91 |  Kraken |
NEO/USD | $1.94 | $11,466.27 | 06:59:24 13/07/2026 |
| 92 |  ZKE |
NEO/USDT | $1.94 | $10,285.37 | 07:00:09 13/07/2026 |
| 93 |  Bitget |
NEO/USDT | $1.94 | $10,146.22 | 06:54:11 13/07/2026 |
| 94 |  Bithumb |
NEO/KRW | $1.91 | $10,073.81 | 06:59:53 13/07/2026 |
| 95 |  Tebbit |
NEO/USDT | $1.93 | $8,297.49 | 07:00:16 13/07/2026 |
| 96 | WhiteBIT |
NEO/BTC | $1.95 | $8,120.66 | 06:57:07 13/07/2026 |
| 97 |  LATOKEN |
NEO/USDT | $1.93 | $7,976.21 | 06:57:07 13/07/2026 |
| 98 |  Bitvavo |
NEO/EUR | $1.94 | $6,394.80 | 06:57:10 13/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.94 | $6,106.76 | 06:54:07 13/07/2026 |
| 100 |  Binance TR |
NEO/TRY | $1.94 | $5,486.81 | 06:57:12 13/07/2026 |
| 101 | WhiteBIT |
NEO/UAH | $1.88 | $5,289.33 | 06:57:07 13/07/2026 |
| 102 |  WEEX |
NEO/USDC | $1.94 | $5,068.93 | 06:57:10 13/07/2026 |
| 103 | WEEX |
NEO/USDT | $1.94 | $4,926.43 | 06:57:10 13/07/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $1.94 | $3,635.62 | 07:00:16 13/07/2026 |
| 105 | CoinEx |
NEO/USDC | $1.94 | $3,394.53 | 06:59:53 13/07/2026 |
| 106 | CoinEx |
NEO/BTC | $1.94 | $3,284.62 | 06:59:53 13/07/2026 |
| 107 | Gate |
NEO/USDT | $1.94 | $2,935.77 | 06:56:24 13/07/2026 |
| 108 |  BitKan |
NEO/USDT | $1.94 | $2,541.25 | 07:00:10 13/07/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $1.94 | $2,220.94 | 07:00:12 13/07/2026 |
| 110 | Bitrue |
NEO/USDT | $1.94 | $2,209.81 | 06:57:08 13/07/2026 |
| 111 | Kraken |
NEO/EUR | $1.94 | $1,729.67 | 06:59:24 13/07/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.93 | $1,708.99 | 06:57:09 13/07/2026 |
| 113 | Gate |
NEO/BTC | $1.93 | $1,630.27 | 06:56:24 13/07/2026 |
| 114 |  Hibt |
NEO/USDT | $1.93 | $1,439.62 | 06:45:08 13/07/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $1.94 | $601.51 | 06:57:08 13/07/2026 |
| 116 |  Flipster |
NEO/USDT | $1.93 | $576.89 | 07:00:15 13/07/2026 |
| 117 | KuCoin |
NEO/BTC | $1.94 | $516.23 | 06:56:23 13/07/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.94 | $487.57 | 06:57:08 13/07/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.11 | $343.03 | 06:59:53 13/07/2026 |
| 120 |  Tokocrypto |
NEO/USDT | $1.94 | $280.32 | 06:57:08 13/07/2026 |
| 121 | OKX |
NEO/USD | $1.98 | $272.29 | 06:56:24 13/07/2026 |
| 122 |  TRIV |
NEO/IDR | $1.95 | $152.72 | 07:00:10 13/07/2026 |
| 123 | TRIV |
NEO/USDT | $1.94 | $152.27 | 07:00:10 13/07/2026 |
| 124 |  EXMO |
NEO/USD | $1.76 | $150.90 | 07:00:10 13/07/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.07 | $144.55 | 07:00:08 13/07/2026 |
| 126 |  XBO.com |
NEO/USDT | $1.96 | $126.08 | 07:00:07 13/07/2026 |
| 127 |  WazirX |
NEO/USDT | $1.94 | $112.17 | 07:00:08 13/07/2026 |
| 128 | OKX |
NEO/USDC | $1.97 | $98.54 | 06:56:24 13/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.94 | $64.17 | 07:00:08 13/07/2026 |
| 130 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $28.91 | 06:58:23 13/07/2026 |
| 131 |  CEX.IO |
NEO/USDT | $1.95 | $24.10 | 06:51:07 13/07/2026 |
| 132 |  Indodax |
NEO/IDR | $1.92 | $17.39 | 07:02:23 13/07/2026 |
| 133 | CEX.IO |
NEO/EUR | $1.95 | $16.19 | 06:51:07 13/07/2026 |
| 134 | EXMO |
NEO/USDT | $1.97 | $15.76 | 07:00:10 13/07/2026 |
| 135 |  EXMO.ME |
NEO/USDT | $1.97 | $15.76 | 07:00:07 13/07/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.95 | $14.74 | 06:51:07 13/07/2026 |
| 137 | CEX.IO |
NEO/USD | $1.95 | $13.43 | 06:51:07 13/07/2026 |
| 138 |  ZebPay |
NEO/INR | $2.03 | $13.00 | 07:00:07 13/07/2026 |
| 139 |  Bitfinex |
NEO/USDT | $1.98 | $3.96 | 06:57:16 13/07/2026 |
| 140 |  Coinone |
NEO/KRW | $1.95 | $3.89 | 06:59:53 13/07/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $1.95 | 06:57:07 13/07/2026 |
| 142 |  OKJ |
NEO/JPY | $1.95 | $0.9601 | 06:57:08 13/07/2026 |
| 143 |  Poloniex |
NEO/USDT | $1.99 | $0 | 06:59:23 13/07/2026 |
| 144 | HitBTC |
NEO/BTC | $1.99 | $0 | 07:00:08 13/07/2026 |
| 145 | HitBTC |
NEO/USDC | $1.96 | $0 | 07:00:08 13/07/2026 |
| 146 | Upbit |
NEO/BTC | $1.94 | $0 | 06:56:53 13/07/2026 |
| 147 | Upbit |
NEO/USDT | $1.81 | $0 | 06:56:53 13/07/2026 |
| 148 |  Bitbns |
NEO/INR | $5.77 | $0 | 06:57:07 13/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.17 | $0 | 06:57:08 13/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $1.94 | $0 | 06:57:08 13/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.99 | $0 | 07:00:07 13/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 07:00:07 13/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.74 | $0 | 06:48:11 13/07/2026 |
| 154 | Giottus |
NEO/USDT | $1.94 | $0 | 06:48:11 13/07/2026 |
| 155 | Changelly |
NEO/BTC | $1.99 | $0 | 07:00:13 13/07/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 07:00:13 13/07/2026 |
| 157 |  WOO X |
NEO/USDT | $1.93 | $0 | 07:00:15 13/07/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.94 | $0 | 06:57:07 13/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.93 | $0 | 07:03:55 13/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.94 | $0 | 07:00:09 13/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 13/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,981,577 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.