Tiền ảo: 39,228 Sàn giao dịch: 967 Vốn hóa: $2,180,987,641,231 Khối lượng (24h): $54,111,921,738 Thị phần: BTC: 58.5%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #157 11:19:00 13/08/2026
Giá Neo (NEO)
$1.68 -3.21%
0.00002643 BTC 43,619 VND
Thấp: $1.65 Cao: $1.76

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.68 $29,556,756 11:00:16 13/08/2026
2 BingX BingX NEO/USDC $1.68 $6,509,576 10:57:17 13/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.68 $2,909,939 11:00:12 13/08/2026
4 Binance Binance NEO/USDT $1.68 $2,783,219 10:54:17 13/08/2026
5 OrangeX OrangeX NEO/USDT $1.68 $2,743,959 10:54:16 13/08/2026
6 FameEX FameEX NEO/USDT $1.68 $2,186,852 10:54:19 13/08/2026
7 Biconomy.com Biconomy.com NEO/USDT $1.68 $2,101,125 10:57:15 13/08/2026
8 Echobit Echobit NEO/USDT $1.68 $2,086,915 10:57:16 13/08/2026
9 YEX YEX NEO/USDT $1.68 $1,418,588 11:00:16 13/08/2026
10 CoinChief CoinChief NEO/USDT $1.68 $1,300,753 10:57:17 13/08/2026
11 BTSE BTSE NEO/USDT $1.67 $1,162,768 10:48:15 13/08/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.68 $1,092,543 11:00:15 13/08/2026
13 BITmarkets BITmarkets NEO/USDT $1.68 $1,092,097 11:00:15 13/08/2026
14 BVOX BVOX NEO/USDT $1.68 $925,040 10:51:15 13/08/2026
15 Hotcoin Hotcoin NEO/USDT $1.68 $920,461 10:57:17 13/08/2026
16 Bybit Bybit NEO/USDT $1.68 $797,597 10:54:16 13/08/2026
17 Batonex Batonex NEO/USDT $1.68 $756,680 11:00:16 13/08/2026
18 Bitbaby Bitbaby NEO/USDT $1.68 $638,875 11:00:16 13/08/2026
19 x.me Exchange x.me Exchange NEO/USDT $1.68 $590,861 10:57:17 13/08/2026
20 HTX HTX NEO/USDT $1.68 $554,065 10:59:55 13/08/2026
21 CRMClick CRMClick NEO/USDT $1.68 $553,190 10:57:08 13/08/2026
22 WhiteBIT WhiteBIT NEO/USDT $1.68 $523,901 10:51:15 13/08/2026
23 Binance Binance NEO/USDT $1.68 $510,601 10:56:52 13/08/2026
24 Toobit Toobit NEO/USDT $1.68 $505,976 10:57:16 13/08/2026
25 MEXC MEXC NEO/USDT $1.68 $474,010 10:57:16 13/08/2026
26 Hotcoin Hotcoin NEO/USDT $1.68 $415,569 10:51:15 13/08/2026
27 Paribu Paribu NEO/TRY $1.68 $396,230 10:59:23 13/08/2026
28 CoinW CoinW NEO/USDT $1.68 $385,381 10:57:19 13/08/2026
29 Upbit Upbit NEO/KRW $1.68 $381,094 10:56:23 13/08/2026
30 BlockFin BlockFin NEO/USDT $1.68 $330,511 10:57:15 13/08/2026
31 Bitbase Bitbase NEO/USDT $1.68 $298,115 10:57:18 13/08/2026
32 Phemex Phemex NEO/USDT $1.68 $266,744 10:57:16 13/08/2026
33 Cat.Ex Cat.Ex NEO/USDT $1.68 $253,946 11:00:08 13/08/2026
34 Zoomex Zoomex NEO/USDT $1.68 $239,320 10:57:15 13/08/2026
35 Bitunix Bitunix NEO/USDT $1.68 $231,012 10:57:16 13/08/2026
36 Bitbase Bitbase NEO/USDT $1.69 $222,915 10:57:10 13/08/2026
37 YUBIT YUBIT NEO/USDT $1.68 $216,707 10:57:15 13/08/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,271 11:00:16 13/08/2026
39 Cofinex Cofinex NEO/USDT $1.68 $185,153 11:00:15 13/08/2026
40 Bitbase Bitbase NEO/USDC $1.68 $181,965 10:57:10 13/08/2026
41 BitGW Exchange BitGW Exchange NEO/USDT $1.69 $173,004 10:57:07 13/08/2026
42 CoinW CoinW NEO/USDT $1.68 $169,302 10:57:10 13/08/2026
43 Gems Trade Gems Trade NEO/USDT $1.69 $168,364 11:00:08 13/08/2026
44 OKX OKX NEO/USDT $1.69 $167,892 10:56:54 13/08/2026
45 Bitrue Bitrue NEO/USDT $1.68 $158,928 10:57:16 13/08/2026
46 EasiCoin EasiCoin NEO/USDT $1.68 $152,997 11:00:16 13/08/2026
47 Hyperliquid Hyperliquid NEO/USDC $1.68 $151,761 10:57:26 13/08/2026
48 Bitvavo Bitvavo NEO/EUR $1.69 $139,938 10:57:07 13/08/2026
49 UZX UZX NEO/USDT $1.68 $138,009 10:57:11 13/08/2026
50 LBank LBank NEO/USDT $1.68 $137,496 10:57:08 13/08/2026
51 ASTX ASTX NEO/USDT $1.68 $128,618 11:00:15 13/08/2026
52 WhiteBIT WhiteBIT NEO/USDT $1.68 $126,527 10:51:11 13/08/2026
53 YEX YEX NEO/USDC $1.68 $111,262 11:00:16 13/08/2026
54 MEXC MEXC NEO/USDC $1.68 $103,890 10:57:16 13/08/2026
55 Gleec BTC Gleec BTC NEO/USDT $1.68 $101,410 11:00:09 13/08/2026
56 FMFW.io FMFW.io NEO/USD $1.68 $101,409 11:00:10 13/08/2026
57 Changelly Changelly NEO/USDT $1.68 $101,409 11:00:08 13/08/2026
58 HitBTC HitBTC NEO/USDT $1.68 $101,406 11:00:11 13/08/2026
59 Ourbit Ourbit NEO/USDT $1.68 $98,409.70 10:57:11 13/08/2026
60 Pionex Pionex NEO/USDT $1.69 $96,160.46 10:57:07 13/08/2026
61 LATOKEN LATOKEN NEO/USDT $1.68 $92,134.11 10:57:10 13/08/2026
62 KuCoin KuCoin NEO/USDT $1.68 $85,299.33 10:54:19 13/08/2026
63 Picol Picol NEO/USDT $1.69 $85,273.73 11:00:09 13/08/2026
64 BingX BingX NEO/USDT $1.68 $83,479.90 10:48:09 13/08/2026
65 Bitunix Bitunix NEO/USDT $1.68 $74,734.42 10:57:12 13/08/2026
66 MEXC MEXC NEO/USDT $1.69 $71,191.75 10:54:17 13/08/2026
67 XXKK XXKK NEO/USDT $1.68 $69,407.96 11:00:07 13/08/2026
68 Bitget Bitget NEO/USDT $1.69 $67,561.53 10:54:59 13/08/2026
69 Binance Binance NEO/USDC $1.69 $63,013.65 10:56:52 13/08/2026
70 BYDFi BYDFi NEO/USDT $1.69 $57,493.17 11:00:07 13/08/2026
71 MEXC MEXC NEO/USDC $1.69 $55,875.81 10:54:17 13/08/2026
72 ASTX ASTX NEO/USDT $1.68 $50,995.30 11:00:11 13/08/2026
73 Hibt Hibt NEO/USDT $1.69 $50,562.18 10:57:08 13/08/2026
74 Cofinex Cofinex NEO/USDT $1.69 $50,555.77 11:00:10 13/08/2026
75 Gate Gate NEO/USDT $1.68 $48,911.36 10:54:20 13/08/2026
76 Bitbaby Bitbaby NEO/USDC $1.68 $43,724.77 11:00:16 13/08/2026
77 XT.COM XT.COM NEO/USDT $1.69 $39,245.65 10:57:12 13/08/2026
78 Bithumb Bithumb NEO/KRW $1.66 $39,217.94 10:59:53 13/08/2026
79 KuCoin KuCoin NEO/USDT $1.68 $38,704.25 10:56:24 13/08/2026
80 Binance Binance NEO/TRY $1.69 $36,732.75 10:56:54 13/08/2026
81 EasiCoin EasiCoin NEO/USDT $1.68 $33,606.57 11:00:08 13/08/2026
82 XBO.com XBO.com NEO/USDT $1.68 $33,148.14 11:00:09 13/08/2026
83 LeveX LeveX NEO/USDT $1.68 $31,041.64 11:00:16 13/08/2026
84 AEGET AEGET NEO/USDT $1.68 $29,612.16 10:57:19 13/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.69 $28,169.62 10:59:23 13/08/2026
86 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.43 11:00:16 13/08/2026
87 Bitrue Bitrue NEO/USDC $1.68 $24,070.58 10:57:12 13/08/2026
88 BitKan BitKan NEO/USDT $1.69 $23,605.04 11:00:09 13/08/2026
89 UZX UZX NEO/USDT $1.68 $22,727.90 10:57:15 13/08/2026
90 WhiteBIT WhiteBIT NEO/EUR $1.68 $20,658.23 10:51:11 13/08/2026
91 WHXEX WHXEX NEO/USDT $1.68 $20,135.91 11:00:11 13/08/2026
92 BloFin BloFin NEO/USDT $1.68 $19,915.94 10:57:17 13/08/2026
93 Koinbay Koinbay NEO/USDT $1.68 $19,810.65 10:57:13 13/08/2026
94 Pionex Pionex NEO/USDT $1.68 $19,231.39 10:57:16 13/08/2026
95 DigiFinex DigiFinex NEO/USDT $1.68 $18,334.02 11:00:10 13/08/2026
96 CoinEx CoinEx NEO/USDT $1.69 $17,498.56 10:59:53 13/08/2026
97 WhiteBIT WhiteBIT NEO/USDC $1.68 $17,403.29 10:51:11 13/08/2026
98 TxFlow TxFlow NEO/USDC $1.68 $16,971.46 10:54:29 13/08/2026
99 Binance TR Binance TR NEO/TRY $1.68 $13,149.82 10:57:09 13/08/2026
100 ZKE ZKE NEO/USDT $1.68 $12,081.84 11:00:12 13/08/2026
101 Kraken Kraken NEO/USD $1.69 $10,588.51 10:59:24 13/08/2026
102 WhiteBIT WhiteBIT NEO/BTC $1.68 $8,520.81 10:51:11 13/08/2026
103 WhiteBIT WhiteBIT NEO/UAH $1.62 $8,235.39 10:51:11 13/08/2026
104 Gate Gate NEO/USDT $1.69 $7,198.63 10:56:24 13/08/2026
105 Bitrue Bitrue NEO/USDT $1.68 $5,953.06 10:57:12 13/08/2026
106 WEEX WEEX NEO/USDT $1.68 $5,029.74 10:57:12 13/08/2026
107 WEEX WEEX NEO/USDC $1.69 $5,013.79 10:57:12 13/08/2026
108 Gate Gate NEO/USDC $1.68 $4,485.71 10:56:24 13/08/2026
109 Kraken Kraken NEO/EUR $1.69 $3,836.33 10:59:24 13/08/2026
110 Bit2Me Bit2Me NEO/EUR $1.69 $3,779.47 10:57:11 13/08/2026
111 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.69 $3,536.53 10:54:07 13/08/2026
112 CoinEx CoinEx NEO/USDC $1.69 $2,928.98 10:59:53 13/08/2026
113 CoinEx CoinEx NEO/BTC $1.69 $2,879.16 10:59:53 13/08/2026
114 OKX OKX NEO/USDC $1.68 $2,667.90 10:56:24 13/08/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.68 $2,514.98 10:54:07 13/08/2026
116 PrimeXBT PrimeXBT NEO/USDT $1.68 $2,438.20 11:00:16 13/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.70 $1,974.84 10:59:23 13/08/2026
118 Bitcoiva Bitcoiva NEO/USDT $1.68 $1,941.57 11:00:09 13/08/2026
119 Gate Gate NEO/BTC $1.68 $1,628.58 10:56:54 13/08/2026
120 KuCoin KuCoin NEO/BTC $1.68 $1,619.71 10:56:53 13/08/2026
121 Bitfinex Bitfinex NEO/USDT $1.85 $1,313.93 10:57:15 13/08/2026
122 OKX OKX NEO/EUR $1.68 $1,201.59 10:56:24 13/08/2026
123 Coinone Coinone NEO/KRW $1.68 $1,148.52 10:59:53 13/08/2026
124 Tokocrypto Tokocrypto NEO/USDT $1.68 $803.21 10:57:11 13/08/2026
125 OKJ OKJ NEO/JPY $1.66 $774.01 10:57:11 13/08/2026
126 TRIV TRIV NEO/IDR $1.69 $422.93 11:00:56 13/08/2026
127 TRIV TRIV NEO/USDT $1.68 $421.71 11:00:56 13/08/2026
128 Binance.US Binance.US NEO/USDT $1.70 $333.64 10:59:53 13/08/2026
129 CoinDCX CoinDCX NEO/INR $1.79 $302.37 10:57:11 13/08/2026
130 CoinDCX CoinDCX NEO/USDT $1.68 $109.58 10:57:11 13/08/2026
131 Indodax Indodax NEO/IDR $1.68 $103.13 10:59:23 13/08/2026
132 CEX.IO CEX.IO NEO/USD $1.69 $33.53 10:57:12 13/08/2026
133 CEX.IO CEX.IO NEO/EUR $1.69 $32.32 10:57:12 13/08/2026
134 Giottus Giottus NEO/INR $2.74 $32.03 10:06:12 13/08/2026
135 Giottus Giottus NEO/USDT $1.69 $24.28 10:06:12 13/08/2026
136 CEX.IO CEX.IO NEO/USDC $1.69 $17.29 10:57:12 13/08/2026
137 CEX.IO CEX.IO NEO/USDT $1.69 $14.48 10:57:12 13/08/2026
138 Upbit Upbit NEO/BTC $1.97 $6.04 10:56:53 13/08/2026
139 Poloniex Poloniex NEO/USDT $1.30 $0 10:59:23 13/08/2026
140 HitBTC HitBTC NEO/BTC $1.91 $0 11:00:11 13/08/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 11:00:11 13/08/2026
142 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 11:00:10 13/08/2026
143 BigONE BigONE NEO/USDT $1.94 $0 10:57:10 13/08/2026
144 Upbit Upbit NEO/USDT $1.83 $0 10:56:53 13/08/2026
145 ZebPay ZebPay NEO/INR $1.78 $0 11:00:08 13/08/2026
146 Bitbns Bitbns NEO/INR $5.77 $0 11:00:07 13/08/2026
147 BitMart BitMart NEO/USDT $1.96 $0 11:00:16 13/08/2026
148 WazirX WazirX NEO/USDT $1.83 $0 11:00:11 13/08/2026
149 Bitrue Bitrue NEO/XRP $21.55 $0 10:57:12 13/08/2026
150 Tokocrypto Tokocrypto NEO/USDC $1.69 $0 10:57:11 13/08/2026
151 FMFW.io FMFW.io NEO/BTC $1.91 $0 11:00:10 13/08/2026
152 FMFW.io FMFW.io NEO/USDC $1.96 $0 11:00:10 13/08/2026
153 Changelly Changelly NEO/BTC $1.91 $0 11:00:08 13/08/2026
154 Changelly Changelly NEO/USDC $1.96 $0 11:00:08 13/08/2026
155 WOO X WOO X NEO/USDT $1.68 $0 10:54:15 13/08/2026
156 Binance TH Binance TH NEO/USDT $1.68 $0 10:57:07 13/08/2026
157 Gate US Gate US NEO/USDT $1.68 $0 11:00:09 13/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 13/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,556,756 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá