Neo NEO
Xếp hạng #148
21:33:00 22/09/2026
Giá Neo (NEO)
$2.53 1.27%
0.00002949 BTC
65,397 VND
Thấp: $2.46
Cao: $2.55
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.55 | $105,880,296 | 21:00:16 22/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.55 | $6,504,074 | 20:57:17 22/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.55 | $4,489,918 | 20:54:16 22/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.55 | $4,028,886 | 20:57:15 22/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.55 | $3,618,909 | 20:57:19 22/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.55 | $3,063,374 | 20:57:17 22/09/2026 |
| 7 | BingX |
NEO/USDT | $2.55 | $2,389,794 | 20:57:17 22/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.55 | $2,333,832 | 20:57:15 22/09/2026 |
| 9 |  OmniX |
NEO/USDT | $2.55 | $2,206,238 | 20:57:16 22/09/2026 |
| 10 |  CoinW |
NEO/USDT | $2.55 | $2,136,690 | 20:57:18 22/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.55 | $1,500,339 | 21:00:15 22/09/2026 |
| 13 |  EasiCoin |
NEO/USDT | $2.54 | $1,354,269 | 21:00:17 22/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.54 | $996,062 | 20:57:15 22/09/2026 |
| 15 | Binance |
NEO/USDT | $2.55 | $933,228 | 20:56:54 22/09/2026 |
| 16 |  MEXC |
NEO/USDT | $2.55 | $926,788 | 20:57:15 22/09/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.54 | $862,544 | 21:00:12 22/09/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.54 | $730,390 | 20:51:12 22/09/2026 |
| 19 |  Upbit |
NEO/KRW | $2.54 | $707,313 | 20:56:53 22/09/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.55 | $565,491 | 20:57:20 22/09/2026 |
| 21 |  Bybit |
NEO/USDT | $2.55 | $546,585 | 20:54:17 22/09/2026 |
| 22 |  Paribu |
NEO/TRY | $2.54 | $504,658 | 21:02:31 22/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.55 | $479,704 | 20:57:17 22/09/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.55 | $371,212 | 20:54:16 22/09/2026 |
| 25 |  Bitunix |
NEO/USDT | $2.55 | $370,077 | 20:57:17 22/09/2026 |
| 26 |  YUBIT |
NEO/USDT | $2.55 | $325,084 | 20:57:16 22/09/2026 |
| 27 | CoinW |
NEO/USDT | $2.55 | $317,427 | 20:57:07 22/09/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.55 | $297,474 | 21:00:20 22/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.55 | $287,339 | 20:57:18 22/09/2026 |
| 30 |  Hyperliquid |
NEO/USDC | $2.56 | $287,047 | 20:57:27 22/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.55 | $276,967 | 21:02:06 22/09/2026 |
| 32 |  ASTX |
NEO/USDT | $2.54 | $272,282 | 21:00:16 22/09/2026 |
| 33 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.55 | $239,907 | 20:57:10 22/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.55 | $239,085 | 20:54:11 22/09/2026 |
| 36 |  UZX |
NEO/USDT | $2.55 | $231,434 | 20:54:12 22/09/2026 |
| 37 |  Cofinex |
NEO/USDT | $2.55 | $221,935 | 21:00:15 22/09/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.55 | $216,791 | 20:57:16 22/09/2026 |
| 39 |  LBank |
NEO/USDT | $2.55 | $212,594 | 20:57:11 22/09/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.55 | $212,279 | 21:00:13 22/09/2026 |
| 41 |  OKX |
NEO/USDT | $2.55 | $206,119 | 20:56:54 22/09/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $2.55 | $205,830 | 21:00:15 22/09/2026 |
| 43 |  BTSE |
NEO/USDT | $2.55 | $205,207 | 20:57:15 22/09/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,448 | 21:00:16 22/09/2026 |
| 45 |  BITmarkets |
NEO/USDT | $2.55 | $197,853 | 21:00:15 22/09/2026 |
| 46 | Bitbase |
NEO/USDC | $2.55 | $192,206 | 20:54:11 22/09/2026 |
| 47 | Binance |
NEO/USDC | $2.55 | $172,591 | 20:56:42 22/09/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.55 | $170,050 | 21:00:18 22/09/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.55 | $162,568 | 20:57:10 22/09/2026 |
| 50 |  Pionex |
NEO/USDT | $2.55 | $162,544 | 20:57:10 22/09/2026 |
| 51 |  KuCoin |
NEO/USDT | $2.55 | $162,165 | 20:57:20 22/09/2026 |
| 52 |  Picol |
NEO/USDT | $2.55 | $144,777 | 21:00:11 22/09/2026 |
| 53 |  Bitget |
NEO/USDT | $2.54 | $122,812 | 20:54:03 22/09/2026 |
| 54 |  Cat.Ex |
NEO/USDT | $2.55 | $118,769 | 21:00:07 22/09/2026 |
| 55 |  BYDFi |
NEO/USDT | $2.55 | $113,892 | 20:57:14 22/09/2026 |
| 56 | Binance |
NEO/TRY | $2.55 | $108,206 | 20:56:54 22/09/2026 |
| 57 |  WEEX |
NEO/USDT | $2.55 | $102,901 | 20:57:11 22/09/2026 |
| 58 |  XXKK |
NEO/USDT | $2.55 | $96,173.55 | 20:54:12 22/09/2026 |
| 59 | MEXC |
NEO/USDT | $2.55 | $95,844.90 | 20:57:11 22/09/2026 |
| 60 | ASTX |
NEO/USDT | $2.55 | $94,389.69 | 21:00:08 22/09/2026 |
| 61 |  XT.COM |
NEO/USDT | $2.55 | $93,420.35 | 20:57:11 22/09/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.55 | $93,083.60 | 20:54:16 22/09/2026 |
| 63 |  Binance TR |
NEO/TRY | $2.55 | $88,671.96 | 20:57:13 22/09/2026 |
| 64 | MEXC |
NEO/USDC | $2.55 | $84,053.28 | 20:57:15 22/09/2026 |
| 65 | Bitunix |
NEO/USDT | $2.54 | $82,471.05 | 20:51:13 22/09/2026 |
| 66 |  BloFin |
NEO/USDT | $2.55 | $80,939.62 | 20:57:18 22/09/2026 |
| 67 |  Tebbit |
NEO/USDT | $2.54 | $79,446.64 | 21:00:17 22/09/2026 |
| 68 |  Gate |
NEO/USDT | $2.54 | $77,884.79 | 20:54:20 22/09/2026 |
| 69 | BingX |
NEO/USDT | $2.55 | $75,281.87 | 20:57:10 22/09/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.52 | $72,174.06 | 20:59:54 22/09/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.54 | $72,112.68 | 21:00:12 22/09/2026 |
| 72 |  Changelly |
NEO/USDT | $2.54 | $72,112.68 | 21:00:20 22/09/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.55 | $72,105.89 | 21:00:08 22/09/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.55 | $72,100.32 | 21:00:08 22/09/2026 |
| 75 |  CoinEx |
NEO/USDT | $2.51 | $69,693.16 | 21:00:15 22/09/2026 |
| 76 | WhiteBIT |
NEO/USDC | $2.55 | $68,838.31 | 20:57:10 22/09/2026 |
| 77 | KuCoin |
NEO/USDT | $2.55 | $63,998.76 | 20:56:23 22/09/2026 |
| 78 |  Hibt |
NEO/USDT | $2.55 | $61,846.70 | 20:57:11 22/09/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.54 | $61,403.07 | 20:57:10 22/09/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.53 | $54,551.87 | 20:59:23 22/09/2026 |
| 81 | MEXC |
NEO/USDC | $2.55 | $53,999.61 | 20:57:11 22/09/2026 |
| 82 |  TxFlow |
NEO/USDC | $2.54 | $53,556.23 | 20:48:53 22/09/2026 |
| 83 | Cofinex |
NEO/USDT | $2.55 | $51,096.98 | 21:00:08 22/09/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.55 | $47,922.77 | 21:00:09 22/09/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.55 | $41,827.27 | 20:54:07 22/09/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.55 | $40,423.76 | 20:57:09 22/09/2026 |
| 87 |  Bitvavo |
NEO/EUR | $2.55 | $38,765.76 | 20:57:11 22/09/2026 |
| 88 | UZX |
NEO/USDT | $2.55 | $38,575.66 | 20:57:15 22/09/2026 |
| 89 |  LeveX |
NEO/USDT | $2.55 | $37,516.16 | 21:00:16 22/09/2026 |
| 90 | Pionex |
NEO/USDT | $2.55 | $33,941.90 | 20:57:16 22/09/2026 |
| 91 | WhiteBIT |
NEO/UAH | $2.47 | $30,443.42 | 20:57:10 22/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.55 | $30,005.82 | 20:57:11 22/09/2026 |
| 93 | Gate |
NEO/USDT | $2.55 | $28,244.77 | 20:56:24 22/09/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.12 | 21:03:16 22/09/2026 |
| 95 | Bitrue |
NEO/USDC | $2.55 | $26,635.19 | 20:57:13 22/09/2026 |
| 96 |  Kraken |
NEO/USD | $2.54 | $26,609.89 | 20:59:26 22/09/2026 |
| 97 |  BitKan |
NEO/USDT | $2.55 | $26,099.03 | 21:00:12 22/09/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.55 | $23,712.87 | 21:00:09 22/09/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.55 | $22,991.23 | 20:57:10 22/09/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.53 | $18,075.09 | 20:59:53 22/09/2026 |
| 102 |  Binance.US |
NEO/USDT | $2.55 | $17,812.63 | 20:59:54 22/09/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.55 | $15,868.79 | 21:03:16 22/09/2026 |
| 104 | Bitrue |
NEO/USDT | $2.55 | $9,113.30 | 20:57:13 22/09/2026 |
| 105 |  HTX |
NEO/USDT | $2.54 | $8,748.17 | 20:59:54 22/09/2026 |
| 106 |  CRMClick |
NEO/USDT | $2.54 | $8,747.73 | 21:00:09 22/09/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.55 | $8,503.59 | 20:57:15 22/09/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.54 | $7,947.03 | 20:57:11 22/09/2026 |
| 109 | Gate |
NEO/USDC | $2.55 | $6,968.69 | 20:56:24 22/09/2026 |
| 110 | WEEX |
NEO/USDC | $2.55 | $4,994.52 | 20:57:11 22/09/2026 |
| 111 | OKX |
NEO/USDC | $2.54 | $3,827.36 | 20:56:23 22/09/2026 |
| 112 | CoinEx |
NEO/USDT | $2.53 | $3,193.93 | 21:02:53 22/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.54 | $2,920.84 | 21:00:12 22/09/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.52 | $2,804.86 | 20:57:07 22/09/2026 |
| 115 | KuCoin |
NEO/BTC | $2.55 | $2,045.76 | 20:56:23 22/09/2026 |
| 116 |  Poloniex |
NEO/USDT | $1.85 | $1,992.46 | 20:59:23 22/09/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $2.56 | $1,276.20 | 20:57:07 22/09/2026 |
| 118 | Gate |
NEO/BTC | $2.50 | $988.93 | 20:56:24 22/09/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.57 | $900.37 | 20:57:10 22/09/2026 |
| 120 |  TRIV |
NEO/IDR | $2.56 | $872.34 | 21:00:12 22/09/2026 |
| 121 | TRIV |
NEO/USDT | $2.55 | $869.66 | 21:00:12 22/09/2026 |
| 122 |  Indodax |
NEO/IDR | $2.54 | $623.69 | 21:02:24 22/09/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.55 | $545.24 | 20:57:10 22/09/2026 |
| 124 | CoinEx |
NEO/BTC | $2.52 | $472.05 | 21:02:53 22/09/2026 |
| 125 |  CEX.IO |
NEO/USDC | $2.55 | $420.73 | 21:00:09 22/09/2026 |
| 126 | CoinEx |
NEO/USDC | $2.54 | $264.38 | 21:02:23 22/09/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.55 | $200.28 | 21:00:09 22/09/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.55 | $175.90 | 20:57:11 22/09/2026 |
| 129 |  ZebPay |
NEO/INR | $2.70 | $103.42 | 21:00:11 22/09/2026 |
| 130 |  Coinone |
NEO/KRW | $2.45 | $81.20 | 20:56:23 22/09/2026 |
| 131 |  ChangeNOW |
NEO/BTC | $5.33 | $74.90 | 20:54:09 22/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.55 | $33.41 | 21:00:09 22/09/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.48 | $20.94 | 20:57:07 22/09/2026 |
| 134 | CEX.IO |
NEO/USD | $2.55 | $19.35 | 21:00:09 22/09/2026 |
| 135 |  Giottus |
NEO/USDT | $2.54 | $10.05 | 20:36:07 22/09/2026 |
| 136 | Upbit |
NEO/BTC | $2.46 | $8.99 | 20:56:23 22/09/2026 |
| 137 | Giottus |
NEO/INR | $1.93 | $7.62 | 20:36:07 22/09/2026 |
| 138 |  Variational |
NEO/USDC | $2.55 | $3.49 | 21:03:16 22/09/2026 |
| 139 | HitBTC |
NEO/BTC | $2.48 | $0 | 21:00:12 22/09/2026 |
| 140 | HitBTC |
NEO/USDC | $2.23 | $0 | 21:00:12 22/09/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.04 | $0 | 21:00:12 22/09/2026 |
| 142 |  BigONE |
NEO/USDT | $2.41 | $0 | 20:54:07 22/09/2026 |
| 143 | Upbit |
NEO/USDT | $2.47 | $0 | 20:56:53 22/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.76 | $0 | 21:00:13 22/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 21:03:15 22/09/2026 |
| 146 |  WazirX |
NEO/USDT | $2.36 | $0 | 21:03:08 22/09/2026 |
| 147 | Bitrue |
NEO/XRP | $26.95 | $0 | 20:57:13 22/09/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.55 | $0 | 20:57:11 22/09/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.48 | $0 | 21:00:08 22/09/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 21:00:08 22/09/2026 |
| 151 | Changelly |
NEO/BTC | $2.48 | $0 | 21:00:20 22/09/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 21:00:20 22/09/2026 |
| 153 |  WOO X |
NEO/USDT | $2.54 | $0 | 21:00:15 22/09/2026 |
| 154 |  OKJ |
NEO/JPY | $2.24 | $0 | 21:00:09 22/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.55 | $0 | 20:57:12 22/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.55 | $0 | 21:04:01 22/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.55 | $0 | 21:00:08 22/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,880,296 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.