Neo NEO
Xếp hạng #141
13:19:00 01/06/2026
Giá Neo (NEO)
$2.69 -0.95%
0.00003676 BTC
70,692 VND
Thấp: $2.65
Cao: $2.74
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.69 | $37,560,142 | 13:00:16 01/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.70 | $26,431,583 | 12:57:16 01/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.70 | $11,272,284 | 12:57:16 01/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.70 | $7,929,488 | 12:54:25 01/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.70 | $6,970,074 | 13:00:16 01/06/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.70 | $2,753,166 | 12:57:16 01/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.70 | $2,030,075 | 12:57:22 01/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.70 | $1,893,845 | 12:57:15 01/06/2026 |
| 9 |  Binance |
NEO/USDT | $2.70 | $1,787,738 | 12:54:16 01/06/2026 |
| 10 |  HTX |
NEO/USDT | $2.69 | $1,457,371 | 12:59:24 01/06/2026 |
| 11 |  FameEX |
NEO/USDT | $2.70 | $1,357,592 | 12:57:17 01/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.70 | $1,144,252 | 12:57:16 01/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.70 | $1,138,163 | 12:57:16 01/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.69 | $1,124,642 | 13:00:15 01/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.70 | $1,120,191 | 12:54:15 01/06/2026 |
| 16 |  BTSE |
NEO/USDT | $2.69 | $1,025,078 | 12:57:22 01/06/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.70 | $1,005,597 | 12:57:07 01/06/2026 |
| 18 |  EXMO |
NEO/USD | $2.70 | $994,474 | 12:57:09 01/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.69 | $983,041 | 13:00:15 01/06/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.69 | $982,505 | 13:00:15 01/06/2026 |
| 21 |  CoinW |
NEO/USDT | $2.70 | $979,920 | 12:57:17 01/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.70 | $907,328 | 12:57:09 01/06/2026 |
| 23 | Millionero |
NEO/USDT | $2.71 | $904,924 | 12:54:08 01/06/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.69 | $811,559 | 13:00:15 01/06/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $2.70 | $769,675 | 13:00:08 01/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.69 | $687,839 | 13:00:16 01/06/2026 |
| 27 |  BVOX |
NEO/USDT | $2.70 | $589,331 | 12:57:15 01/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.70 | $551,658 | 12:57:19 01/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.70 | $472,882 | 12:57:17 01/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.70 | $454,338 | 12:57:18 01/06/2026 |
| 31 | Binance |
NEO/USDC | $2.70 | $429,880 | 12:54:16 01/06/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.70 | $427,408 | 12:54:07 01/06/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.70 | $385,897 | 12:57:07 01/06/2026 |
| 34 | Binance |
NEO/USDT | $2.70 | $347,418 | 12:56:54 01/06/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.71 | $345,303 | 12:51:06 01/06/2026 |
| 36 |  Upbit |
NEO/KRW | $2.64 | $322,304 | 12:56:53 01/06/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.70 | $319,782 | 12:57:16 01/06/2026 |
| 38 |  Bybit |
NEO/USDT | $2.70 | $291,187 | 12:54:16 01/06/2026 |
| 39 |  ASTX |
NEO/USDT | $2.69 | $233,713 | 13:00:16 01/06/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,213 | 13:00:16 01/06/2026 |
| 41 |  Paribu |
NEO/TRY | $2.70 | $198,273 | 12:59:53 01/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.70 | $175,300 | 12:57:17 01/06/2026 |
| 43 | EXMO |
NEO/USDT | $2.70 | $169,779 | 12:57:09 01/06/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $2.70 | $169,578 | 12:57:11 01/06/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.70 | $168,537 | 12:57:16 01/06/2026 |
| 46 |  Bitbaby |
NEO/USDT | $2.70 | $165,741 | 13:00:20 01/06/2026 |
| 47 |  Phemex |
NEO/USDT | $2.69 | $143,166 | 12:57:17 01/06/2026 |
| 48 | CoinW |
NEO/USDT | $2.70 | $142,119 | 12:57:08 01/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.69 | $137,454 | 12:39:17 01/06/2026 |
| 50 | WhiteBIT |
NEO/USDC | $2.71 | $131,823 | 12:54:07 01/06/2026 |
| 51 |  EasiCoin |
NEO/USDT | $2.69 | $121,551 | 13:00:16 01/06/2026 |
| 52 |  FMFW.io |
NEO/USD | $2.70 | $101,753 | 13:00:08 01/06/2026 |
| 53 |  Changelly PRO |
NEO/USDT | $2.70 | $101,753 | 13:00:08 01/06/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $2.70 | $101,753 | 13:00:08 01/06/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.70 | $100,785 | 12:57:08 01/06/2026 |
| 56 |  UZX |
NEO/USDT | $2.71 | $100,008 | 12:57:07 01/06/2026 |
| 57 |  Gate |
NEO/USDT | $2.70 | $98,116.39 | 12:57:19 01/06/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.71 | $87,112.61 | 12:51:19 01/06/2026 |
| 59 | LBank |
NEO/USDT | $2.70 | $84,927.89 | 12:57:12 01/06/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.70 | $80,786.54 | 12:54:27 01/06/2026 |
| 61 |  MEXC |
NEO/USDC | $2.70 | $78,239.64 | 12:57:16 01/06/2026 |
| 62 |  Cofinex |
NEO/USDT | $2.70 | $77,576.17 | 13:00:15 01/06/2026 |
| 63 | WhiteBIT |
NEO/BTC | $2.71 | $70,920.65 | 12:54:07 01/06/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.71 | $67,023.32 | 12:54:08 01/06/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.70 | $66,713.42 | 13:00:20 01/06/2026 |
| 66 |  Pionex |
NEO/USDT | $2.71 | $64,692.25 | 12:57:08 01/06/2026 |
| 67 |  BitGW Exchange |
NEO/USDT | $2.71 | $63,353.52 | 13:00:20 01/06/2026 |
| 68 | MEXC |
NEO/USDT | $2.70 | $62,253.69 | 12:54:11 01/06/2026 |
| 69 |  OKX |
NEO/USDT | $2.71 | $60,831.91 | 12:56:23 01/06/2026 |
| 70 |  Gems Trade |
NEO/USDT | $2.71 | $60,535.44 | 12:57:10 01/06/2026 |
| 71 |  Picol |
NEO/USDT | $2.71 | $56,965.65 | 13:00:08 01/06/2026 |
| 72 | KuCoin |
NEO/USDT | $2.70 | $55,990.12 | 12:58:23 01/06/2026 |
| 73 | MEXC |
NEO/USDC | $2.71 | $54,602.26 | 12:54:11 01/06/2026 |
| 74 |  XXKK |
NEO/USDT | $2.70 | $51,960.71 | 13:00:07 01/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.70 | $48,999.49 | 13:00:07 01/06/2026 |
| 76 | WhiteBIT |
NEO/EUR | $2.71 | $47,791.36 | 12:54:07 01/06/2026 |
| 77 | Bitbase |
NEO/USDC | $2.70 | $42,804.23 | 12:39:17 01/06/2026 |
| 78 | Gate |
NEO/USDC | $2.70 | $40,292.13 | 12:56:54 01/06/2026 |
| 79 | Bitunix |
NEO/USDT | $2.70 | $39,683.22 | 12:57:08 01/06/2026 |
| 80 |  BloFin |
NEO/USDT | $2.70 | $38,701.41 | 12:57:16 01/06/2026 |
| 81 | Binance |
NEO/TRY | $2.70 | $37,516.18 | 12:56:54 01/06/2026 |
| 82 |  BingX |
NEO/USDT | $2.70 | $36,543.37 | 12:57:07 01/06/2026 |
| 83 | BYDFi |
NEO/USDT | $2.70 | $35,723.41 | 13:00:16 01/06/2026 |
| 84 | ASTX |
NEO/USDT | $2.70 | $34,665.79 | 13:00:08 01/06/2026 |
| 85 |  XT.COM |
NEO/USDT | $2.71 | $33,884.33 | 12:57:10 01/06/2026 |
| 86 | Binance |
NEO/USDC | $2.70 | $33,617.14 | 12:56:42 01/06/2026 |
| 87 |  Bitvavo |
NEO/EUR | $2.70 | $31,167.60 | 12:57:11 01/06/2026 |
| 88 |  AEGET |
NEO/USDT | $2.69 | $29,069.24 | 13:00:16 01/06/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.70 | $26,875.03 | 13:00:07 01/06/2026 |
| 90 |  BtcTurk | Kripto |
NEO/USDT | $2.73 | $26,573.45 | 12:59:53 01/06/2026 |
| 91 |  LeveX |
NEO/USDT | $2.69 | $24,631.57 | 13:00:15 01/06/2026 |
| 92 | BtcTurk | Kripto |
NEO/TRY | $2.70 | $23,482.05 | 12:59:53 01/06/2026 |
| 93 | Bitrue |
NEO/USDC | $2.70 | $23,257.14 | 12:57:08 01/06/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.70 | $22,742.45 | 13:00:11 01/06/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.70 | $22,486.66 | 12:57:12 01/06/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.70 | $22,446.25 | 13:00:09 01/06/2026 |
| 97 |  Binance TR |
NEO/TRY | $2.70 | $18,228.10 | 12:57:13 01/06/2026 |
| 98 | Gate |
NEO/BTC | $2.69 | $18,078.48 | 12:56:54 01/06/2026 |
| 99 | UZX |
NEO/USDT | $2.70 | $17,220.80 | 12:57:15 01/06/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.70 | $15,179.28 | 13:00:07 01/06/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.70 | $14,726.36 | 12:59:53 01/06/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.65 | $13,800.02 | 12:54:07 01/06/2026 |
| 103 |  ZKE |
NEO/USDT | $2.70 | $13,545.59 | 13:00:13 01/06/2026 |
| 104 |  Bithumb |
NEO/KRW | $2.64 | $12,288.86 | 12:59:53 01/06/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.70 | $11,387.83 | 12:57:15 01/06/2026 |
| 106 | Pionex |
NEO/USDT | $2.70 | $10,468.86 | 12:57:16 01/06/2026 |
| 107 |  Bitget |
NEO/USDT | $2.70 | $10,146.07 | 12:54:11 01/06/2026 |
| 108 | Gate |
NEO/USDT | $2.70 | $9,744.01 | 12:56:24 01/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.69 | $8,807.62 | 13:00:16 01/06/2026 |
| 110 |  BitKan |
NEO/USDT | $2.71 | $6,765.18 | 13:00:08 01/06/2026 |
| 111 |  WEEX |
NEO/USDC | $2.70 | $5,038.55 | 12:57:10 01/06/2026 |
| 112 | WEEX |
NEO/USDT | $2.70 | $4,913.13 | 12:57:10 01/06/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.70 | $3,697.47 | 12:57:07 01/06/2026 |
| 114 |  Binance.US |
NEO/USDT | $2.72 | $3,686.10 | 12:59:53 01/06/2026 |
| 115 | Bitrue |
NEO/USDT | $2.70 | $3,567.02 | 12:57:08 01/06/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.70 | $3,270.84 | 13:00:08 01/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.71 | $3,052.17 | 12:57:08 01/06/2026 |
| 118 |  Coinone |
NEO/KRW | $2.65 | $2,760.77 | 12:55:53 01/06/2026 |
| 119 |  Kraken |
NEO/EUR | $2.71 | $2,663.38 | 12:59:54 01/06/2026 |
| 120 | CoinEx |
NEO/USDC | $2.70 | $2,345.61 | 12:59:53 01/06/2026 |
| 121 |  Coinbase International Exchange |
NEO/USDC | $2.70 | $2,336.10 | 13:00:15 01/06/2026 |
| 122 | CoinEx |
NEO/BTC | $2.70 | $2,315.65 | 12:59:53 01/06/2026 |
| 123 |  Flipster |
NEO/USDT | $2.70 | $2,204.48 | 13:00:16 01/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USDT | $2.71 | $2,186.31 | 12:57:08 01/06/2026 |
| 125 |  Bitfinex |
NEO/USDT | $2.70 | $1,734.24 | 12:57:16 01/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.69 | $1,409.86 | 12:59:23 01/06/2026 |
| 127 | Crypto.com Exchange |
NEO/USD | $2.71 | $1,353.54 | 12:57:08 01/06/2026 |
| 128 | KuCoin |
NEO/BTC | $2.70 | $1,340.84 | 12:58:23 01/06/2026 |
| 129 | Bitfinex |
NEO/USD | $2.69 | $642.44 | 12:59:54 01/06/2026 |
| 130 |  Indodax |
NEO/IDR | $2.68 | $521.81 | 12:59:23 01/06/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.79 | $472.96 | 13:00:12 01/06/2026 |
| 132 |  BigONE |
NEO/USDT | $2.71 | $464.41 | 12:57:07 01/06/2026 |
| 133 | YEX |
NEO/USDC | $2.70 | $339.27 | 12:57:16 01/06/2026 |
| 134 |  TRIV |
NEO/IDR | $2.71 | $330.20 | 13:00:10 01/06/2026 |
| 135 | TRIV |
NEO/USDT | $2.70 | $328.74 | 13:00:10 01/06/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.70 | $215.25 | 12:57:11 01/06/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.70 | $189.47 | 13:00:12 01/06/2026 |
| 138 | OKX |
NEO/USDC | $2.71 | $42.72 | 12:56:23 01/06/2026 |
| 139 |  CEX.IO |
NEO/USDC | $2.72 | $25.39 | 12:51:07 01/06/2026 |
| 140 | CEX.IO |
NEO/USD | $2.72 | $25.02 | 12:51:07 01/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.72 | $20.96 | 12:51:07 01/06/2026 |
| 142 |  Poloniex |
NEO/USDT | $2.53 | $19.97 | 12:59:23 01/06/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.71 | $19.33 | 12:51:07 01/06/2026 |
| 144 |  WazirX |
NEO/USDT | $2.64 | $2.24 | 13:00:09 01/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.68 | $0.02702 | 12:57:08 01/06/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.68 | $0.02699 | 13:00:08 01/06/2026 |
| 147 | Changelly PRO |
NEO/BTC | $2.67 | $0.02699 | 13:00:08 01/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.81 | $0 | 12:57:08 01/06/2026 |
| 149 | Upbit |
NEO/BTC | $2.64 | $0 | 12:56:53 01/06/2026 |
| 150 | Upbit |
NEO/USDT | $3.64 | $0 | 12:56:53 01/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.88 | $0 | 12:54:07 01/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.80 | $0 | 13:00:15 01/06/2026 |
| 153 |  LATOKEN |
NEO/USDT | $2.67 | $0 | 12:54:09 01/06/2026 |
| 154 | Bitrue |
NEO/XRP | $28.10 | $0 | 12:57:08 01/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.70 | $0 | 12:57:11 01/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.81 | $0 | 13:00:08 01/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.75 | $0 | 11:57:10 01/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.70 | $0 | 11:57:10 01/06/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 13:00:08 01/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.70 | $0 | 12:57:15 01/06/2026 |
| 161 |  OKJ |
NEO/JPY | $2.73 | $0 | 12:57:08 01/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.70 | $0 | 12:57:11 01/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.70 | $0 | 13:03:48 01/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.70 | $0 | 13:00:07 01/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 01/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,560,142 với tỷ giá $2.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.