Neo NEO
Xếp hạng #146
01:04:00 02/09/2026
Giá Neo (NEO)
$2.03 -0.17%
0.00002623 BTC
52,381 VND
Thấp: $2.02
Cao: $2.06
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.03 | $34,199,127 | 00:00:16 02/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.03 | $6,505,104 | 23:57:18 01/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.03 | $3,305,499 | 00:00:09 02/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.03 | $1,899,641 | 23:57:15 01/09/2026 |
| 5 |  Echobit |
NEO/USDT | $2.03 | $1,675,562 | 23:57:16 01/09/2026 |
| 6 |  Binance |
NEO/USDT | $2.03 | $1,638,322 | 23:54:17 01/09/2026 |
| 7 |  BTSE |
NEO/USDT | $2.03 | $1,470,358 | 23:57:15 01/09/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.03 | $1,440,676 | 23:57:16 01/09/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $2.04 | $1,426,514 | 00:00:15 02/09/2026 |
| 10 |  BITmarkets |
NEO/USDT | $2.03 | $1,425,350 | 00:00:15 02/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.03 | $1,389,385 | 00:00:16 02/09/2026 |
| 12 |  FameEX |
NEO/USDT | $2.03 | $1,296,258 | 23:54:23 01/09/2026 |
| 13 |  CRMClick |
NEO/USDT | $2.03 | $975,103 | 23:57:08 01/09/2026 |
| 14 |  HTX |
NEO/USDT | $2.03 | $975,024 | 23:59:23 01/09/2026 |
| 15 |  CoinW |
NEO/USDT | $2.03 | $948,129 | 23:57:16 01/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.02 | $698,516 | 23:57:15 01/09/2026 |
| 17 |  Batonex |
NEO/USDT | $2.03 | $659,697 | 00:00:16 02/09/2026 |
| 18 |  BVOX |
NEO/USDT | $2.03 | $547,308 | 23:51:16 01/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.03 | $489,215 | 00:00:15 02/09/2026 |
| 20 | Binance |
NEO/USDT | $2.03 | $450,663 | 23:56:42 01/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.03 | $447,491 | 23:57:11 01/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.03 | $412,696 | 23:57:16 01/09/2026 |
| 23 |  Bybit |
NEO/USDT | $2.03 | $400,082 | 23:54:16 01/09/2026 |
| 24 |  Paribu |
NEO/TRY | $2.03 | $389,331 | 00:02:53 02/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.03 | $309,767 | 23:57:18 01/09/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.03 | $294,440 | 00:00:16 02/09/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.03 | $293,594 | 00:00:18 02/09/2026 |
| 28 |  MEXC |
NEO/USDT | $2.03 | $240,524 | 23:57:16 01/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.03 | $209,512 | 23:57:11 01/09/2026 |
| 30 |  Upbit |
NEO/KRW | $2.05 | $206,318 | 23:56:23 01/09/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,429 | 00:00:15 02/09/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.04 | $184,163 | 00:00:09 02/09/2026 |
| 33 | Bitbase |
NEO/USDC | $2.03 | $181,596 | 23:57:11 01/09/2026 |
| 34 | Bitbase |
NEO/USDT | $2.03 | $174,688 | 23:54:17 01/09/2026 |
| 35 |  Cofinex |
NEO/USDT | $2.03 | $171,426 | 00:00:15 02/09/2026 |
| 36 |  Bitvavo |
NEO/EUR | $2.03 | $142,348 | 23:57:11 01/09/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.03 | $132,509 | 23:57:16 01/09/2026 |
| 38 | CoinW |
NEO/USDT | $2.03 | $132,241 | 23:48:11 01/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.03 | $128,895 | 23:57:17 01/09/2026 |
| 40 | YEX |
NEO/USDC | $2.03 | $128,533 | 00:00:16 02/09/2026 |
| 41 |  YUBIT |
NEO/USDT | $2.03 | $126,600 | 23:57:15 01/09/2026 |
| 42 |  UZX |
NEO/USDT | $2.03 | $125,359 | 23:57:11 01/09/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.03 | $119,961 | 00:00:15 02/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.03 | $108,954 | 23:57:10 01/09/2026 |
| 45 |  LBank |
NEO/USDT | $2.03 | $108,181 | 23:57:08 01/09/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.04 | $105,689 | 00:00:07 02/09/2026 |
| 47 |  OKX |
NEO/USDT | $2.04 | $104,817 | 23:56:24 01/09/2026 |
| 48 |  CoinEx |
NEO/USDT | $2.03 | $100,989 | 23:57:15 01/09/2026 |
| 49 |  FMFW.io |
NEO/USD | $2.03 | $99,786.16 | 23:57:09 01/09/2026 |
| 50 |  HitBTC |
NEO/USDT | $2.03 | $99,773.08 | 00:00:07 02/09/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $2.03 | $99,773.08 | 00:00:07 02/09/2026 |
| 52 |  Changelly |
NEO/USDT | $2.03 | $99,768.87 | 00:00:08 02/09/2026 |
| 53 |  LATOKEN |
NEO/USDT | $2.04 | $98,354.75 | 23:51:08 01/09/2026 |
| 54 |  EasiCoin |
NEO/USDT | $2.03 | $97,516.27 | 00:00:15 02/09/2026 |
| 55 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.03 | $79,383.66 | 23:57:08 01/09/2026 |
| 57 | Bitunix |
NEO/USDT | $2.03 | $72,904.10 | 23:57:10 01/09/2026 |
| 58 |  Pionex |
NEO/USDT | $2.03 | $72,693.22 | 23:57:09 01/09/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.03 | $72,186.79 | 23:57:26 01/09/2026 |
| 60 | MEXC |
NEO/USDC | $2.03 | $68,509.20 | 23:57:16 01/09/2026 |
| 61 | MEXC |
NEO/USDT | $2.04 | $67,888.52 | 23:48:07 01/09/2026 |
| 62 |  XXKK |
NEO/USDT | $2.03 | $65,810.26 | 00:00:15 02/09/2026 |
| 63 |  Picol |
NEO/USDT | $2.03 | $64,115.57 | 00:00:07 02/09/2026 |
| 64 |  BtcTurk | Kripto |
NEO/TRY | $2.02 | $62,181.05 | 23:59:23 01/09/2026 |
| 65 | MEXC |
NEO/USDC | $2.03 | $57,684.17 | 23:48:07 01/09/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.03 | $54,455.90 | 00:00:07 02/09/2026 |
| 67 | Binance |
NEO/USDC | $2.04 | $48,332.71 | 23:56:42 01/09/2026 |
| 68 |  Bithumb |
NEO/KRW | $2.05 | $46,933.92 | 23:59:53 01/09/2026 |
| 69 |  BloFin |
NEO/USDT | $2.03 | $46,554.31 | 23:57:17 01/09/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.03 | $45,466.31 | 00:00:30 02/09/2026 |
| 71 |  ASTX |
NEO/USDT | $2.03 | $45,013.81 | 00:00:08 02/09/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.03 | $42,383.97 | 23:57:10 01/09/2026 |
| 73 | BingX |
NEO/USDT | $2.03 | $40,031.81 | 23:57:07 01/09/2026 |
| 74 |  Gate |
NEO/USDT | $2.03 | $38,608.27 | 23:54:20 01/09/2026 |
| 75 |  Hibt |
NEO/USDT | $2.03 | $31,380.61 | 23:57:12 01/09/2026 |
| 76 |  KuCoin |
NEO/USDT | $2.03 | $29,121.92 | 23:57:18 01/09/2026 |
| 77 | WhiteBIT |
NEO/USDC | $2.02 | $28,626.68 | 23:57:10 01/09/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.89 | 00:03:16 02/09/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.03 | $27,553.81 | 00:00:16 02/09/2026 |
| 80 | Binance |
NEO/TRY | $2.03 | $27,316.03 | 23:56:42 01/09/2026 |
| 81 |  LeveX |
NEO/USDT | $2.03 | $24,621.66 | 00:00:15 02/09/2026 |
| 82 | Bitrue |
NEO/USDC | $2.03 | $23,622.33 | 23:57:10 01/09/2026 |
| 83 | KuCoin |
NEO/USDT | $2.03 | $22,995.27 | 23:58:53 01/09/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.03 | $21,016.49 | 00:00:09 02/09/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.03 | $20,923.48 | 23:57:11 01/09/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.03 | $20,845.18 | 00:00:10 02/09/2026 |
| 87 | UZX |
NEO/USDT | $2.03 | $17,889.45 | 23:57:15 01/09/2026 |
| 88 | BtcTurk | Kripto |
NEO/USDT | $2.03 | $17,125.57 | 23:59:23 01/09/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.03 | $16,908.28 | 00:00:10 02/09/2026 |
| 90 | Gate |
NEO/USDT | $2.03 | $15,574.70 | 23:56:24 01/09/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.03 | $15,184.60 | 00:00:07 02/09/2026 |
| 92 |  BitKan |
NEO/USDT | $2.02 | $14,334.08 | 00:00:11 02/09/2026 |
| 93 | Gate |
NEO/USDC | $2.03 | $13,318.42 | 23:56:24 01/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.03 | $12,609.89 | 00:00:09 02/09/2026 |
| 95 | CoinEx |
NEO/USDT | $2.03 | $10,300.58 | 23:59:53 01/09/2026 |
| 96 |  Bitget |
NEO/USDT | $2.03 | $10,282.61 | 23:55:07 01/09/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.99 | $9,100.52 | 23:57:10 01/09/2026 |
| 98 | ASTX |
NEO/USDT | $2.03 | $8,696.99 | 00:00:16 02/09/2026 |
| 99 |  AEGET |
NEO/USDT | $2.03 | $8,674.24 | 00:00:16 02/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.03 | $8,426.09 | 23:57:10 01/09/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.04 | $7,867.03 | 23:57:10 01/09/2026 |
| 102 | Pionex |
NEO/USDT | $2.03 | $7,293.98 | 23:57:16 01/09/2026 |
| 103 |  Crypto.com Exchange |
NEO/USDT | $2.03 | $6,801.58 | 23:57:10 01/09/2026 |
| 104 | Crypto.com Exchange |
NEO/USD | $2.03 | $6,627.85 | 23:57:10 01/09/2026 |
| 105 |  Kraken |
NEO/USD | $2.03 | $5,195.26 | 23:59:54 01/09/2026 |
| 106 |  WEEX |
NEO/USDC | $2.04 | $4,951.65 | 23:57:13 01/09/2026 |
| 107 | WEEX |
NEO/USDT | $2.03 | $4,936.24 | 23:57:13 01/09/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.03 | $4,450.10 | 23:57:12 01/09/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.03 | $4,154.14 | 00:03:16 02/09/2026 |
| 110 | Bitrue |
NEO/USDT | $2.03 | $4,031.07 | 23:57:10 01/09/2026 |
| 111 |  Indodax |
NEO/IDR | $2.06 | $3,011.80 | 00:02:24 02/09/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.04 | $3,003.00 | 23:57:16 01/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.03 | $2,417.80 | 00:00:09 02/09/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.04 | $2,128.04 | 00:00:08 02/09/2026 |
| 115 | CoinEx |
NEO/USDC | $2.03 | $1,858.97 | 23:59:23 01/09/2026 |
| 116 | CoinEx |
NEO/BTC | $2.03 | $1,800.98 | 23:59:23 01/09/2026 |
| 117 | OKX |
NEO/USDC | $2.03 | $1,484.90 | 23:56:24 01/09/2026 |
| 118 | Gate |
NEO/BTC | $2.03 | $1,435.00 | 23:56:24 01/09/2026 |
| 119 |  Coinone |
NEO/KRW | $2.06 | $934.20 | 23:56:53 01/09/2026 |
| 120 | KuCoin |
NEO/BTC | $2.03 | $896.32 | 23:58:53 01/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.04 | $306.52 | 00:00:16 02/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.03 | $305.61 | 00:00:16 02/09/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.12 | $83.28 | 00:00:09 02/09/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.07 | $64.06 | 23:59:53 01/09/2026 |
| 125 |  CEX.IO |
NEO/USDT | $2.03 | $47.07 | 00:00:08 02/09/2026 |
| 126 | CoinDCX |
NEO/USDT | $2.03 | $44.01 | 00:00:09 02/09/2026 |
| 127 |  ZebPay |
NEO/INR | $2.17 | $42.93 | 23:57:10 01/09/2026 |
| 128 |  Variational |
NEO/USDC | $2.03 | $36.22 | 00:03:16 02/09/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.04 | $27.08 | 00:00:08 02/09/2026 |
| 130 | CEX.IO |
NEO/USD | $2.04 | $25.55 | 00:00:08 02/09/2026 |
| 131 | CEX.IO |
NEO/EUR | $2.04 | $21.55 | 00:00:08 02/09/2026 |
| 132 |  OKJ |
NEO/JPY | $2.03 | $18.73 | 00:00:09 02/09/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.21 | $0 | 23:59:23 01/09/2026 |
| 134 | HitBTC |
NEO/BTC | $2.13 | $0 | 00:00:07 02/09/2026 |
| 135 | HitBTC |
NEO/USDC | $2.23 | $0 | 00:00:07 02/09/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 00:00:12 02/09/2026 |
| 137 |  BigONE |
NEO/USDT | $2.07 | $0 | 23:57:10 01/09/2026 |
| 138 | Upbit |
NEO/BTC | $2.06 | $0 | 23:56:23 01/09/2026 |
| 139 | Upbit |
NEO/USDT | $2.10 | $0 | 23:56:23 01/09/2026 |
| 140 |  Bitbns |
NEO/INR | $5.79 | $0 | 23:54:08 01/09/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:03:15 02/09/2026 |
| 142 |  WazirX |
NEO/USDT | $2.02 | $0 | 00:03:08 02/09/2026 |
| 143 | Bitrue |
NEO/XRP | $19.27 | $0 | 23:57:10 01/09/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.04 | $0 | 23:57:12 01/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.03 | $0 | 23:57:12 01/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.13 | $0 | 23:57:09 01/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 23:57:09 01/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.94 | $0 | 00:00:09 02/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.03 | $0 | 00:00:09 02/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.13 | $0 | 00:00:08 02/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 00:00:08 02/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.03 | $0 | 00:00:15 02/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.03 | $0 | 23:57:10 01/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.03 | $0 | 00:03:59 02/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.03 | $0 | 00:00:07 02/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,199,127 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.