Neo NEO
Xếp hạng #153
16:39:00 02/08/2026
Giá Neo (NEO)
$1.82 -1.35%
0.00002881 BTC
47,719 VND
Thấp: $1.80
Cao: $1.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.82 | $13,675,454 | 16:00:16 02/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.82 | $6,506,292 | 15:57:17 02/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.82 | $2,315,076 | 16:00:09 02/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.82 | $1,735,443 | 15:54:15 02/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.82 | $1,544,170 | 15:54:15 02/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.82 | $1,428,289 | 15:57:16 02/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.82 | $1,370,020 | 15:57:16 02/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.82 | $1,338,609 | 15:57:16 02/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.81 | $1,332,959 | 15:57:24 02/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.81 | $1,262,720 | 16:00:15 02/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.81 | $1,262,400 | 16:00:15 02/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.82 | $1,250,962 | 15:54:17 02/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.82 | $768,561 | 15:57:18 02/08/2026 |
| 14 |  CoinW |
NEO/USDT | $1.82 | $628,601 | 15:57:18 02/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.82 | $542,258 | 16:00:15 02/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.82 | $517,866 | 15:57:15 02/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.82 | $415,066 | 15:57:15 02/08/2026 |
| 18 |  MEXC |
NEO/USDT | $1.82 | $369,986 | 15:57:16 02/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.82 | $367,587 | 15:57:16 02/08/2026 |
| 20 |  Paribu |
NEO/TRY | $1.82 | $361,240 | 15:59:53 02/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.82 | $359,798 | 16:00:08 02/08/2026 |
| 22 |  HTX |
NEO/USDT | $1.82 | $341,968 | 15:59:25 02/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.82 | $341,933 | 16:00:11 02/08/2026 |
| 24 |  Hotcoin |
NEO/USDT | $1.82 | $338,831 | 15:51:12 02/08/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.82 | $281,113 | 15:57:20 02/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.82 | $259,552 | 15:57:15 02/08/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $1.82 | $207,516 | 15:57:18 02/08/2026 |
| 28 |  Bybit |
NEO/USDT | $1.82 | $206,210 | 15:54:16 02/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,285 | 16:00:17 02/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.82 | $184,552 | 16:00:15 02/08/2026 |
| 31 |  Upbit |
NEO/KRW | $1.81 | $148,131 | 15:56:53 02/08/2026 |
| 32 |  KCEX |
NEO/USDT | $1.82 | $130,578 | 15:57:15 02/08/2026 |
| 33 | Binance |
NEO/USDT | $1.82 | $129,908 | 15:56:42 02/08/2026 |
| 34 |  Bitbase |
NEO/USDT | $1.82 | $127,635 | 15:57:07 02/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.82 | $118,016 | 15:57:16 02/08/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.82 | $110,763 | 15:57:17 02/08/2026 |
| 37 | Bitbase |
NEO/USDC | $1.82 | $109,848 | 15:57:07 02/08/2026 |
| 38 | MEXC |
NEO/USDC | $1.82 | $96,818.14 | 15:57:16 02/08/2026 |
| 39 |  Phemex |
NEO/USDT | $1.81 | $94,479.25 | 15:57:17 02/08/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.82 | $91,047.56 | 15:57:10 02/08/2026 |
| 41 | YEX |
NEO/USDC | $1.82 | $87,329.12 | 15:57:16 02/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $1.82 | $85,977.94 | 16:00:16 02/08/2026 |
| 43 | Bitunix |
NEO/USDT | $1.82 | $69,884.85 | 15:57:10 02/08/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.82 | $64,549.72 | 15:57:26 02/08/2026 |
| 45 |  Zoomex |
NEO/USDT | $1.82 | $61,704.57 | 15:57:17 02/08/2026 |
| 46 | CoinW |
NEO/USDT | $1.83 | $60,708.16 | 15:57:07 02/08/2026 |
| 47 | MEXC |
NEO/USDT | $1.82 | $57,277.20 | 15:57:17 02/08/2026 |
| 48 |  XXKK |
NEO/USDT | $1.82 | $56,127.04 | 16:00:10 02/08/2026 |
| 49 | MEXC |
NEO/USDC | $1.82 | $55,388.23 | 15:57:17 02/08/2026 |
| 50 |  UZX |
NEO/USDT | $1.82 | $50,626.52 | 15:57:07 02/08/2026 |
| 51 | Bitbase |
NEO/USDT | $1.82 | $50,191.52 | 15:57:17 02/08/2026 |
| 52 |  LBank |
NEO/USDT | $1.82 | $49,769.79 | 15:57:11 02/08/2026 |
| 53 |  ASTX |
NEO/USDT | $1.82 | $46,834.97 | 16:00:15 02/08/2026 |
| 54 |  LATOKEN |
NEO/USDT | $1.82 | $43,192.23 | 15:57:07 02/08/2026 |
| 55 |  Changelly |
NEO/USDT | $1.82 | $37,394.56 | 16:00:13 02/08/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.82 | $37,394.56 | 16:00:11 02/08/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.82 | $37,391.43 | 15:57:09 02/08/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.82 | $37,386.40 | 16:00:08 02/08/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $1.82 | $35,616.84 | 16:00:12 02/08/2026 |
| 60 |  OKX |
NEO/USDT | $1.82 | $34,233.34 | 15:56:23 02/08/2026 |
| 61 |  Gems Trade |
NEO/USDT | $1.82 | $34,194.71 | 16:00:09 02/08/2026 |
| 62 | Binance |
NEO/TRY | $1.82 | $32,167.73 | 15:56:42 02/08/2026 |
| 63 |  Gate |
NEO/USDC | $1.83 | $31,823.09 | 15:56:24 02/08/2026 |
| 64 | BingX |
NEO/USDT | $1.82 | $30,659.51 | 15:57:12 02/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.82 | $29,638.11 | 15:57:07 02/08/2026 |
| 66 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.74 | 16:00:16 02/08/2026 |
| 67 | Bitbase |
NEO/USDC | $1.82 | $27,865.81 | 15:57:17 02/08/2026 |
| 68 |  Pionex |
NEO/USDT | $1.83 | $25,907.76 | 15:57:12 02/08/2026 |
| 69 |  KuCoin |
NEO/USDT | $1.82 | $24,270.85 | 15:57:18 02/08/2026 |
| 70 | KuCoin |
NEO/USDT | $1.82 | $23,188.91 | 15:59:23 02/08/2026 |
| 71 | Bitrue |
NEO/USDC | $1.82 | $23,093.55 | 15:57:10 02/08/2026 |
| 72 |  Picol |
NEO/USDT | $1.83 | $22,767.07 | 16:00:12 02/08/2026 |
| 73 |  LeveX |
NEO/USDT | $1.82 | $22,603.75 | 16:00:15 02/08/2026 |
| 74 | Binance |
NEO/USDC | $1.82 | $22,251.22 | 15:56:42 02/08/2026 |
| 75 | WhiteBIT |
NEO/USDC | $1.82 | $21,900.94 | 15:57:10 02/08/2026 |
| 76 |  Binance TR |
NEO/TRY | $1.82 | $21,493.91 | 15:57:09 02/08/2026 |
| 77 |  Bithumb |
NEO/KRW | $1.80 | $21,492.59 | 15:59:53 02/08/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.82 | $20,815.20 | 16:00:15 02/08/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $1.82 | $18,576.72 | 15:59:23 02/08/2026 |
| 80 |  CoinEx |
NEO/USDT | $1.82 | $18,363.99 | 15:59:53 02/08/2026 |
| 81 | Gate |
NEO/USDT | $1.82 | $18,301.30 | 15:57:19 02/08/2026 |
| 82 |  BYDFi |
NEO/USDT | $1.82 | $17,055.46 | 15:57:07 02/08/2026 |
| 83 |  Bitvavo |
NEO/EUR | $1.82 | $16,186.54 | 15:57:08 02/08/2026 |
| 84 |  BloFin |
NEO/USDT | $1.82 | $15,919.29 | 15:57:16 02/08/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.82 | $13,188.24 | 15:57:10 02/08/2026 |
| 86 |  AEGET |
NEO/USDT | $1.82 | $13,119.88 | 16:00:16 02/08/2026 |
| 87 | ASTX |
NEO/USDT | $1.82 | $13,057.97 | 16:00:12 02/08/2026 |
| 88 | UZX |
NEO/USDT | $1.82 | $11,160.02 | 15:57:15 02/08/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.82 | $10,567.28 | 15:57:08 02/08/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.82 | $10,565.91 | 16:00:09 02/08/2026 |
| 91 | EasiCoin |
NEO/USDT | $1.82 | $10,473.69 | 16:00:09 02/08/2026 |
| 92 | Pionex |
NEO/USDT | $1.82 | $10,077.54 | 15:57:16 02/08/2026 |
| 93 |  XT.COM |
NEO/USDT | $1.82 | $9,580.79 | 15:57:08 02/08/2026 |
| 94 |  Kraken |
NEO/USD | $1.82 | $8,650.91 | 15:59:54 02/08/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.83 | $6,891.50 | 15:57:10 02/08/2026 |
| 96 |  ZKE |
NEO/USDT | $1.82 | $6,339.54 | 16:00:10 02/08/2026 |
| 97 |  BitKan |
NEO/USDT | $1.82 | $6,027.49 | 16:00:09 02/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.82 | $5,807.16 | 15:57:07 02/08/2026 |
| 99 |  Bitget |
NEO/USDT | $1.82 | $5,628.94 | 15:54:56 02/08/2026 |
| 100 |  WEEX |
NEO/USDC | $1.82 | $5,009.66 | 15:57:08 02/08/2026 |
| 101 | WEEX |
NEO/USDT | $1.82 | $4,974.20 | 15:57:08 02/08/2026 |
| 102 | Gate |
NEO/USDT | $1.82 | $4,966.29 | 15:56:24 02/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.79 | $4,942.64 | 15:57:10 02/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.82 | $4,169.84 | 15:57:10 02/08/2026 |
| 105 | CoinEx |
NEO/BTC | $1.82 | $3,304.67 | 15:59:23 02/08/2026 |
| 106 | CoinEx |
NEO/USDC | $1.83 | $3,259.63 | 15:59:23 02/08/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $1.82 | $2,329.11 | 16:00:09 02/08/2026 |
| 108 | Kraken |
NEO/EUR | $1.83 | $2,123.92 | 15:59:54 02/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.83 | $2,082.64 | 15:57:09 02/08/2026 |
| 110 |  Hibt |
NEO/USDT | $1.82 | $1,733.88 | 15:51:12 02/08/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.82 | $1,586.32 | 16:00:16 02/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.82 | $1,126.68 | 15:57:10 02/08/2026 |
| 113 | Gate |
NEO/BTC | $1.82 | $1,003.79 | 15:56:24 02/08/2026 |
| 114 |  Crypto.com Exchange |
NEO/USDT | $1.83 | $842.35 | 15:57:08 02/08/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $1.83 | $758.38 | 15:59:23 02/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USD | $1.84 | $522.20 | 15:57:08 02/08/2026 |
| 117 |  Binance.US |
NEO/USDT | $1.85 | $329.10 | 15:59:53 02/08/2026 |
| 118 | KuCoin |
NEO/BTC | $1.82 | $243.48 | 15:59:23 02/08/2026 |
| 119 |  TRIV |
NEO/IDR | $1.83 | $121.08 | 16:00:11 02/08/2026 |
| 120 | TRIV |
NEO/USDT | $1.82 | $120.67 | 16:00:11 02/08/2026 |
| 121 |  CoinDCX |
NEO/INR | $1.96 | $115.80 | 16:00:08 02/08/2026 |
| 122 |  Coinone |
NEO/KRW | $1.81 | $105.92 | 15:59:53 02/08/2026 |
| 123 |  OKJ |
NEO/JPY | $1.84 | $84.84 | 15:57:12 02/08/2026 |
| 124 |  Indodax |
NEO/IDR | $1.85 | $66.73 | 15:59:23 02/08/2026 |
| 125 |  Giottus |
NEO/INR | $2.74 | $66.55 | 15:54:11 02/08/2026 |
| 126 |  CEX.IO |
NEO/EUR | $1.83 | $48.51 | 15:51:07 02/08/2026 |
| 127 | Giottus |
NEO/USDT | $1.82 | $44.28 | 15:54:11 02/08/2026 |
| 128 |  ZebPay |
NEO/INR | $1.94 | $41.72 | 15:57:07 02/08/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.82 | $29.88 | 16:00:08 02/08/2026 |
| 130 | CEX.IO |
NEO/USDC | $1.83 | $25.66 | 15:51:07 02/08/2026 |
| 131 | CEX.IO |
NEO/USDT | $1.83 | $22.75 | 15:51:07 02/08/2026 |
| 132 | CEX.IO |
NEO/USD | $1.83 | $19.67 | 15:51:07 02/08/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $1.82 | $15.66 | 15:57:08 02/08/2026 |
| 134 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 15:57:15 02/08/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.55 | $0 | 15:59:23 02/08/2026 |
| 136 | HitBTC |
NEO/BTC | $1.89 | $0 | 15:57:09 02/08/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 15:57:09 02/08/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $1.91 | $0 | 16:00:09 02/08/2026 |
| 139 |  BigONE |
NEO/USDT | $1.94 | $0 | 15:57:11 02/08/2026 |
| 140 | Upbit |
NEO/BTC | $1.95 | $0 | 15:56:53 02/08/2026 |
| 141 | Upbit |
NEO/USDT | $1.83 | $0 | 15:56:53 02/08/2026 |
| 142 |  Bitbns |
NEO/INR | $5.77 | $0 | 15:57:07 02/08/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:00:16 02/08/2026 |
| 144 |  WazirX |
NEO/USDT | $1.93 | $0 | 16:00:12 02/08/2026 |
| 145 | Bitrue |
NEO/XRP | $23.04 | $0 | 15:57:10 02/08/2026 |
| 146 | Tokocrypto |
NEO/USDC | $1.82 | $0 | 15:57:08 02/08/2026 |
| 147 | FMFW.io |
NEO/BTC | $1.89 | $0 | 16:00:08 02/08/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 16:00:08 02/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.89 | $0 | 16:00:13 02/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 16:00:13 02/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.82 | $0 | 15:57:15 02/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.82 | $0 | 15:57:10 02/08/2026 |
| 153 |  ADEN |
NEO/USDT | $1.82 | $0 | 16:03:53 02/08/2026 |
| 154 |  Gate US |
NEO/USDT | $1.82 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,675,454 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.