Neo NEO
Xếp hạng #147
17:49:00 21/07/2026
Giá Neo (NEO)
$2.02 1.31%
0.00003041 BTC
53,159 VND
Thấp: $1.98
Cao: $2.04
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.02 | $30,220,897 | 17:00:15 21/07/2026 |
| 2 |  BingX |
NEO/USDC | $2.02 | $6,508,249 | 16:57:18 21/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.02 | $6,055,896 | 17:00:16 21/07/2026 |
| 4 |  Binance |
NEO/USDT | $2.02 | $2,981,193 | 16:54:16 21/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.02 | $2,808,338 | 16:57:15 21/07/2026 |
| 6 |  FameEX |
NEO/USDT | $2.02 | $2,331,649 | 16:57:17 21/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.02 | $2,080,001 | 16:45:15 21/07/2026 |
| 8 |  LBank |
NEO/USDT | $2.02 | $2,039,195 | 16:57:16 21/07/2026 |
| 9 |  YEX |
NEO/USDT | $2.01 | $1,810,839 | 17:00:17 21/07/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.02 | $1,654,124 | 17:00:15 21/07/2026 |
| 11 |  BTSE |
NEO/USDT | $2.01 | $1,651,105 | 16:57:15 21/07/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.02 | $1,634,791 | 17:00:12 21/07/2026 |
| 13 |  CoinChief |
NEO/USDT | $2.02 | $1,604,541 | 16:57:16 21/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.02 | $1,572,176 | 17:00:15 21/07/2026 |
| 15 |  Echobit |
NEO/USDT | $2.02 | $1,456,698 | 16:57:16 21/07/2026 |
| 16 |  Batonex |
NEO/USDT | $2.02 | $1,268,919 | 17:00:16 21/07/2026 |
| 17 |  CoinW |
NEO/USDT | $2.02 | $1,248,458 | 16:57:17 21/07/2026 |
| 18 |  BVOX |
NEO/USDT | $2.02 | $999,557 | 16:57:15 21/07/2026 |
| 19 |  BitMart |
NEO/USDT | $2.02 | $925,398 | 16:57:10 21/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.02 | $700,920 | 16:51:15 21/07/2026 |
| 21 |  Upbit |
NEO/KRW | $2.00 | $669,723 | 16:56:23 21/07/2026 |
| 22 |  HTX |
NEO/USDT | $2.01 | $630,056 | 16:59:54 21/07/2026 |
| 23 |  CRMClick |
NEO/USDT | $2.01 | $629,451 | 16:57:10 21/07/2026 |
| 24 |  Bybit |
NEO/USDT | $2.02 | $589,458 | 16:54:16 21/07/2026 |
| 25 |  Toobit |
NEO/USDT | $2.02 | $579,833 | 16:57:17 21/07/2026 |
| 26 | Binance |
NEO/USDT | $2.02 | $491,056 | 16:56:54 21/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.02 | $487,541 | 16:57:06 21/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.02 | $471,075 | 16:57:15 21/07/2026 |
| 29 |  MEXC |
NEO/USDT | $2.02 | $430,613 | 16:57:16 21/07/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.02 | $419,000 | 17:00:07 21/07/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.02 | $384,171 | 16:57:25 21/07/2026 |
| 32 |  Cofinex |
NEO/USDT | $2.02 | $317,260 | 17:00:17 21/07/2026 |
| 33 |  Bitget |
NEO/USDT | $2.02 | $317,169 | 16:54:15 21/07/2026 |
| 34 |  Paribu |
NEO/TRY | $2.02 | $275,100 | 16:59:53 21/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.02 | $270,715 | 16:45:18 21/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.01 | $247,358 | 17:00:15 21/07/2026 |
| 37 |  Phemex |
NEO/USDT | $2.01 | $228,225 | 16:57:16 21/07/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $2.02 | $218,896 | 16:57:18 21/07/2026 |
| 39 | CoinW |
NEO/USDT | $2.02 | $204,551 | 16:57:10 21/07/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,364 | 17:00:16 21/07/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.01 | $190,886 | 17:00:16 21/07/2026 |
| 42 | YEX |
NEO/USDC | $2.02 | $188,553 | 17:00:17 21/07/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.02 | $176,753 | 16:57:15 21/07/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.02 | $170,901 | 16:51:07 21/07/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.02 | $164,328 | 16:57:17 21/07/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $2.02 | $150,096 | 16:57:26 21/07/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.02 | $145,463 | 16:54:08 21/07/2026 |
| 48 |  UZX |
NEO/USDT | $2.02 | $132,447 | 16:57:13 21/07/2026 |
| 49 | LBank |
NEO/USDT | $2.02 | $126,513 | 16:57:11 21/07/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.02 | $120,769 | 16:57:11 21/07/2026 |
| 51 |  OKX |
NEO/USDT | $2.02 | $118,347 | 16:56:53 21/07/2026 |
| 52 |  CoinEx |
NEO/USDT | $2.02 | $102,549 | 16:57:15 21/07/2026 |
| 53 | MEXC |
NEO/USDC | $2.02 | $92,588.80 | 16:57:16 21/07/2026 |
| 54 |  Pionex |
NEO/USDT | $2.02 | $91,214.83 | 16:57:08 21/07/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.02 | $88,280.94 | 17:00:09 21/07/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $2.02 | $88,280.94 | 17:00:08 21/07/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.02 | $88,272.30 | 16:54:09 21/07/2026 |
| 58 |  Changelly |
NEO/USDT | $2.02 | $88,272.30 | 16:54:08 21/07/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.02 | $86,314.14 | 16:57:11 21/07/2026 |
| 60 |  ASTX |
NEO/USDT | $2.01 | $84,467.71 | 17:00:16 21/07/2026 |
| 61 | MEXC |
NEO/USDT | $2.02 | $80,632.46 | 16:57:11 21/07/2026 |
| 62 |  Picol |
NEO/USDT | $2.02 | $80,493.95 | 17:00:08 21/07/2026 |
| 63 |  XXKK |
NEO/USDT | $2.02 | $79,397.15 | 17:00:10 21/07/2026 |
| 64 | Bitunix |
NEO/USDT | $2.02 | $76,108.00 | 16:45:10 21/07/2026 |
| 65 | Binance |
NEO/USDC | $2.02 | $71,472.64 | 16:56:42 21/07/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.02 | $65,193.54 | 17:00:10 21/07/2026 |
| 67 | Bitbase |
NEO/USDT | $2.02 | $60,745.32 | 16:48:16 21/07/2026 |
| 68 |  Bithumb |
NEO/KRW | $1.98 | $59,246.10 | 16:59:53 21/07/2026 |
| 69 | MEXC |
NEO/USDC | $2.02 | $56,939.47 | 16:57:11 21/07/2026 |
| 70 | WhiteBIT |
NEO/USDC | $2.02 | $54,847.40 | 16:51:07 21/07/2026 |
| 71 | Cofinex |
NEO/USDT | $2.02 | $50,371.14 | 17:00:10 21/07/2026 |
| 72 |  Gate |
NEO/USDT | $2.02 | $49,637.01 | 16:54:19 21/07/2026 |
| 73 | ASTX |
NEO/USDT | $2.02 | $49,236.06 | 17:00:08 21/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.02 | $49,104.05 | 16:57:08 21/07/2026 |
| 75 | Binance |
NEO/TRY | $2.01 | $45,354.75 | 16:56:42 21/07/2026 |
| 76 | Bitget |
NEO/USDT | $2.02 | $44,946.07 | 16:54:53 21/07/2026 |
| 77 | BingX |
NEO/USDT | $2.02 | $42,309.93 | 16:45:11 21/07/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.00 | $41,413.87 | 16:58:53 21/07/2026 |
| 79 |  KuCoin |
NEO/USDT | $2.02 | $40,025.23 | 16:54:18 21/07/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.01 | $38,232.51 | 17:00:15 21/07/2026 |
| 81 | Bitbase |
NEO/USDC | $2.02 | $32,722.55 | 16:48:16 21/07/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.02 | $32,536.20 | 17:00:07 21/07/2026 |
| 83 |  Bitvavo |
NEO/EUR | $2.02 | $30,909.88 | 16:57:13 21/07/2026 |
| 84 |  LeveX |
NEO/USDT | $2.01 | $29,898.05 | 17:00:15 21/07/2026 |
| 85 |  BloFin |
NEO/USDT | $2.02 | $28,621.37 | 16:57:16 21/07/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,953.00 | 17:00:15 21/07/2026 |
| 87 | Pionex |
NEO/USDT | $2.02 | $26,096.36 | 16:57:16 21/07/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.02 | $25,927.62 | 16:54:10 21/07/2026 |
| 89 | UZX |
NEO/USDT | $2.02 | $25,798.17 | 16:54:22 21/07/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.02 | $25,704.93 | 17:00:09 21/07/2026 |
| 91 | Bitrue |
NEO/USDC | $2.02 | $24,254.18 | 16:57:12 21/07/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.02 | $23,811.81 | 16:57:10 21/07/2026 |
| 93 |  AEGET |
NEO/USDT | $2.02 | $23,017.53 | 16:57:16 21/07/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.02 | $20,568.17 | 16:51:07 21/07/2026 |
| 95 | Gate |
NEO/USDC | $2.02 | $18,354.46 | 16:56:24 21/07/2026 |
| 96 | KuCoin |
NEO/USDT | $2.02 | $16,776.30 | 16:56:23 21/07/2026 |
| 97 |  LATOKEN |
NEO/USDT | $2.02 | $16,383.81 | 16:57:10 21/07/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.02 | $16,066.48 | 16:51:07 21/07/2026 |
| 99 | Gate |
NEO/USDT | $2.02 | $15,882.47 | 16:56:24 21/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.02 | $15,720.70 | 17:00:10 21/07/2026 |
| 101 |  ZKE |
NEO/USDT | $2.02 | $15,422.96 | 17:00:09 21/07/2026 |
| 102 |  BitKan |
NEO/USDT | $2.03 | $14,244.41 | 17:00:10 21/07/2026 |
| 103 |  Kraken |
NEO/USD | $2.02 | $12,729.34 | 16:59:24 21/07/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.01 | $12,608.86 | 16:57:13 21/07/2026 |
| 105 | CoinEx |
NEO/USDT | $2.02 | $10,107.65 | 16:59:53 21/07/2026 |
| 106 | Bitbase |
NEO/USDC | $2.03 | $8,990.90 | 16:54:08 21/07/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.95 | $6,945.32 | 16:51:07 21/07/2026 |
| 108 |  Hibt |
NEO/USDT | $2.02 | $5,917.26 | 16:57:13 21/07/2026 |
| 109 |  WEEX |
NEO/USDT | $2.02 | $5,076.51 | 16:57:11 21/07/2026 |
| 110 | WEEX |
NEO/USDC | $2.02 | $4,969.05 | 16:57:11 21/07/2026 |
| 111 | Bitrue |
NEO/USDT | $2.02 | $4,923.52 | 16:57:12 21/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.01 | $4,363.97 | 17:00:16 21/07/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.02 | $3,081.86 | 16:58:53 21/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.02 | $2,408.19 | 17:00:08 21/07/2026 |
| 115 | CoinEx |
NEO/BTC | $2.04 | $1,761.01 | 16:59:53 21/07/2026 |
| 116 | CoinEx |
NEO/USDC | $2.02 | $1,755.60 | 16:59:53 21/07/2026 |
| 117 |  Coinone |
NEO/KRW | $2.02 | $1,316.72 | 16:59:53 21/07/2026 |
| 118 |  Crypto.com Exchange |
NEO/USDT | $2.02 | $944.80 | 16:54:07 21/07/2026 |
| 119 | OKX |
NEO/USDC | $2.03 | $707.39 | 16:56:23 21/07/2026 |
| 120 |  Bit2Me |
NEO/EUR | $2.03 | $683.47 | 16:57:11 21/07/2026 |
| 121 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.99 | $557.20 | 16:57:16 21/07/2026 |
| 123 |  TRIV |
NEO/IDR | $2.03 | $481.85 | 17:00:12 21/07/2026 |
| 124 | TRIV |
NEO/USDT | $2.02 | $480.05 | 17:00:12 21/07/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.01 | $436.23 | 16:59:53 21/07/2026 |
| 126 | Gate |
NEO/BTC | $2.03 | $435.39 | 16:56:54 21/07/2026 |
| 127 |  Binance TH |
NEO/USDT | $2.02 | $259.19 | 16:57:11 21/07/2026 |
| 128 | OKX |
NEO/EUR | $2.01 | $251.65 | 16:56:23 21/07/2026 |
| 129 | KuCoin |
NEO/BTC | $2.02 | $151.25 | 16:56:53 21/07/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.12 | $96.10 | 16:54:11 21/07/2026 |
| 131 | Crypto.com Exchange |
NEO/USD | $2.04 | $48.24 | 16:54:07 21/07/2026 |
| 132 |  CEX.IO |
NEO/USD | $2.03 | $42.74 | 16:45:12 21/07/2026 |
| 133 | CEX.IO |
NEO/USDT | $2.03 | $42.63 | 16:45:12 21/07/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.02 | $30.94 | 16:57:10 21/07/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.02 | $30.00 | 16:54:11 21/07/2026 |
| 136 |  Indodax |
NEO/IDR | $2.14 | $28.96 | 16:59:53 21/07/2026 |
| 137 | CEX.IO |
NEO/EUR | $2.03 | $19.15 | 16:45:12 21/07/2026 |
| 138 |  EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 139 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.03 | $15.08 | 16:45:12 21/07/2026 |
| 141 |  OKJ |
NEO/JPY | $2.08 | $0.2327 | 16:57:12 21/07/2026 |
| 142 |  Poloniex |
NEO/USDT | $1.99 | $0 | 16:59:53 21/07/2026 |
| 143 | HitBTC |
NEO/BTC | $2.07 | $0 | 17:00:09 21/07/2026 |
| 144 | HitBTC |
NEO/USDC | $1.96 | $0 | 17:00:09 21/07/2026 |
| 145 |  BigONE |
NEO/USDT | $1.95 | $0 | 16:57:07 21/07/2026 |
| 146 | Upbit |
NEO/BTC | $2.08 | $0 | 16:56:53 21/07/2026 |
| 147 | Upbit |
NEO/USDT | $2.09 | $0 | 16:56:53 21/07/2026 |
| 148 |  ZebPay |
NEO/INR | $2.11 | $0 | 17:00:10 21/07/2026 |
| 149 |  Bitbns |
NEO/INR | $5.72 | $0 | 16:54:09 21/07/2026 |
| 150 |  WazirX |
NEO/USDT | $2.02 | $0 | 17:00:08 21/07/2026 |
| 151 | Bitrue |
NEO/XRP | $24.23 | $0 | 16:57:12 21/07/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.02 | $0 | 16:57:10 21/07/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.07 | $0 | 16:54:09 21/07/2026 |
| 154 | FMFW.io |
NEO/USDC | $1.96 | $0 | 16:54:09 21/07/2026 |
| 155 |  Giottus |
NEO/INR | $2.72 | $0 | 16:54:09 21/07/2026 |
| 156 | Giottus |
NEO/USDT | $2.02 | $0 | 16:54:09 21/07/2026 |
| 157 | Changelly |
NEO/BTC | $2.07 | $0 | 16:54:08 21/07/2026 |
| 158 | Changelly |
NEO/USDC | $1.96 | $0 | 16:54:08 21/07/2026 |
| 159 |  WOO X |
NEO/USDT | $2.02 | $0 | 16:57:15 21/07/2026 |
| 160 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 161 |  ADEN |
NEO/USDT | $2.02 | $0 | 17:03:52 21/07/2026 |
| 162 |  Gate US |
NEO/USDT | $2.02 | $0 | 17:00:07 21/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 21/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,220,897 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.