Neo NEO
Xếp hạng #139
07:33:00 08/02/2026
Giá Neo (NEO)
$2.77 -3.66%
0.00004016 BTC
74,138 VND
Thấp: $2.75
Cao: $2.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.77 | $141,096,676 | 07:00:15 08/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.77 | $27,655,401 | 07:00:17 08/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.77 | $11,713,474 | 06:57:17 08/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.77 | $11,042,209 | 07:00:15 08/02/2026 |
| 5 |  Binance |
NEO/USDT | $2.78 | $6,681,841 | 06:54:16 08/02/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.77 | $5,648,172 | 06:45:15 08/02/2026 |
| 7 |  NovaEx |
NEO/USDT | $2.77 | $5,447,850 | 07:00:16 08/02/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.77 | $5,333,763 | 07:00:16 08/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.77 | $5,081,624 | 06:57:16 08/02/2026 |
| 10 |  CoinW |
NEO/USDT | $2.77 | $3,356,432 | 06:57:15 08/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.77 | $3,187,329 | 07:00:16 08/02/2026 |
| 12 |  Hotcoin |
NEO/USDT | $2.77 | $2,671,511 | 06:46:07 08/02/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.77 | $2,660,156 | 07:00:15 08/02/2026 |
| 14 |  Bibox |
NEO/USDT | $5.57 | $2,650,100 | 07:00:07 08/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.78 | $2,377,352 | 06:57:15 08/02/2026 |
| 16 | Hotcoin |
NEO/USDT | $2.77 | $2,293,345 | 06:57:18 08/02/2026 |
| 17 |  Biconomy.com |
NEO/USDT | $2.77 | $2,211,223 | 06:57:15 08/02/2026 |
| 18 |  BVOX |
NEO/USDT | $2.77 | $2,203,259 | 06:57:16 08/02/2026 |
| 19 |  Bybit |
NEO/USDT | $2.77 | $1,979,424 | 06:54:16 08/02/2026 |
| 20 |  YEX |
NEO/USDT | $2.77 | $1,866,726 | 07:00:17 08/02/2026 |
| 21 |  Coinlocally |
NEO/USDT | $2.77 | $1,857,378 | 06:51:17 08/02/2026 |
| 22 |  OKX |
NEO/USDT | $2.77 | $1,817,372 | 06:55:59 08/02/2026 |
| 23 | Binance |
NEO/USDC | $2.77 | $1,608,936 | 06:54:16 08/02/2026 |
| 24 |  Ourbit |
NEO/USDT | $2.77 | $1,338,912 | 06:57:16 08/02/2026 |
| 25 | Binance |
NEO/USDT | $2.78 | $1,330,682 | 06:56:54 08/02/2026 |
| 26 |  Upbit |
NEO/KRW | $2.81 | $1,126,050 | 06:56:53 08/02/2026 |
| 27 |  EasiCoin |
NEO/USDT | $2.77 | $1,097,110 | 07:00:15 08/02/2026 |
| 28 |  EXMO |
NEO/USD | $2.87 | $1,014,424 | 06:54:07 08/02/2026 |
| 29 |  AscendEX |
NEO/USDT | $2.79 | $984,529 | 06:54:13 08/02/2026 |
| 30 |  Toobit |
NEO/USDT | $2.77 | $952,953 | 06:57:15 08/02/2026 |
| 31 | Millionero |
NEO/USDT | $2.78 | $941,110 | 07:00:10 08/02/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.78 | $883,349 | 06:57:10 08/02/2026 |
| 33 |  BitMart |
NEO/USDT | $2.78 | $824,252 | 06:57:07 08/02/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.77 | $805,923 | 06:57:17 08/02/2026 |
| 35 |  ASTX |
NEO/USDT | $2.78 | $725,378 | 07:00:16 08/02/2026 |
| 36 | CoinW |
NEO/USDT | $2.78 | $723,474 | 06:54:07 08/02/2026 |
| 37 |  CEEX exchange |
NEO/USDT | $2.77 | $711,920 | 07:00:07 08/02/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.78 | $707,714 | 07:00:11 08/02/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.77 | $594,010 | 06:57:15 08/02/2026 |
| 40 |  B2Z Exchange |
NEO/USD | $2.77 | $589,414 | 07:00:15 08/02/2026 |
| 41 |  BTSE |
NEO/USDT | $2.77 | $589,073 | 06:57:15 08/02/2026 |
| 42 |  BITmarkets |
NEO/USDT | $2.77 | $579,156 | 07:00:15 08/02/2026 |
| 43 |  BitbabyExchange |
NEO/USDT | $2.77 | $530,082 | 07:00:16 08/02/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.77 | $522,032 | 07:00:17 08/02/2026 |
| 45 |  Bitget |
NEO/USDT | $2.78 | $506,956 | 06:54:10 08/02/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.77 | $493,047 | 07:00:15 08/02/2026 |
| 47 | Bitget |
NEO/USDT | $2.77 | $492,302 | 06:54:15 08/02/2026 |
| 48 |  Phemex |
NEO/USDT | $2.77 | $485,505 | 06:57:17 08/02/2026 |
| 49 |  KuCoin |
NEO/USDT | $2.78 | $430,125 | 06:55:53 08/02/2026 |
| 50 |  Gate |
NEO/USDT | $2.78 | $418,181 | 06:56:54 08/02/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $2.77 | $381,683 | 06:57:18 08/02/2026 |
| 52 |  Bitunix |
NEO/USDT | $2.77 | $353,282 | 06:54:15 08/02/2026 |
| 53 |  MEXC |
NEO/USDT | $2.78 | $351,991 | 06:57:10 08/02/2026 |
| 54 |  XXKK |
NEO/USDT | $2.78 | $342,530 | 07:00:07 08/02/2026 |
| 55 |  UZX |
NEO/USDT | $2.78 | $325,719 | 06:57:15 08/02/2026 |
| 56 | Ourbit |
NEO/USDT | $2.78 | $316,283 | 06:57:10 08/02/2026 |
| 57 | LBank |
NEO/USDT | $2.78 | $275,533 | 06:57:08 08/02/2026 |
| 58 | BitbabyExchange |
NEO/USDC | $2.77 | $259,600 | 07:00:16 08/02/2026 |
| 59 |  Pionex |
NEO/USDT | $2.78 | $226,264 | 06:57:08 08/02/2026 |
| 60 | OKX |
NEO/USDT | $2.78 | $224,524 | 06:56:53 08/02/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.78 | $224,522 | 06:54:09 08/02/2026 |
| 62 |  Coinflare |
NEO/USDT | $2.77 | $202,062 | 07:00:15 08/02/2026 |
| 63 |  Picol |
NEO/USDT | $2.78 | $198,923 | 07:00:07 08/02/2026 |
| 64 | KuCoin |
NEO/USDT | $2.77 | $197,038 | 06:57:18 08/02/2026 |
| 65 | YEX |
NEO/USDC | $2.77 | $179,892 | 07:00:17 08/02/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.81 | $174,911 | 06:59:53 08/02/2026 |
| 67 |  Paribu |
NEO/TRY | $2.77 | $164,896 | 06:59:23 08/02/2026 |
| 68 | EXMO |
NEO/USDT | $2.78 | $160,168 | 06:54:07 08/02/2026 |
| 69 | WhiteBIT |
NEO/USDC | $2.78 | $157,611 | 06:57:10 08/02/2026 |
| 70 |  EXMO.ME |
NEO/USDT | $2.78 | $155,465 | 07:00:12 08/02/2026 |
| 71 | Gate |
NEO/USDT | $2.77 | $154,986 | 06:54:19 08/02/2026 |
| 72 |  BingX |
NEO/USDT | $2.78 | $152,806 | 06:54:07 08/02/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.78 | $133,113 | 06:57:08 08/02/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.77 | $130,563 | 07:00:16 08/02/2026 |
| 75 |  Hyperliquid |
NEO/USD | $2.77 | $125,663 | 06:57:26 08/02/2026 |
| 76 |  BloFin |
NEO/USDT | $2.77 | $117,185 | 06:54:16 08/02/2026 |
| 77 | MEXC |
NEO/USDC | $2.77 | $115,044 | 06:57:15 08/02/2026 |
| 78 | BYDFi |
NEO/USDT | $2.78 | $112,552 | 06:57:11 08/02/2026 |
| 79 | Bitunix |
NEO/USDT | $2.78 | $100,159 | 06:54:09 08/02/2026 |
| 80 | UZX |
NEO/USDT | $2.77 | $97,059.24 | 06:57:18 08/02/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.81 | $93,761.71 | 07:00:15 08/02/2026 |
| 82 | Binance |
NEO/TRY | $2.78 | $87,418.87 | 06:56:42 08/02/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.77 | $68,266.65 | 06:59:23 08/02/2026 |
| 84 |  FMFW.io |
NEO/USD | $2.78 | $61,913.45 | 06:57:12 08/02/2026 |
| 85 |  HitBTC |
NEO/USDT | $2.78 | $61,911.83 | 06:54:08 08/02/2026 |
| 86 |  Changelly PRO |
NEO/USDT | $2.78 | $61,332.08 | 07:00:13 08/02/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $2.78 | $61,332.08 | 07:00:10 08/02/2026 |
| 88 |  ONUS Pro |
NEO/VNDC | $2.76 | $59,864.84 | 07:00:15 08/02/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.78 | $57,796.53 | 06:54:10 08/02/2026 |
| 90 | MEXC |
NEO/USDC | $2.78 | $55,688.06 | 06:48:11 08/02/2026 |
| 91 | Cofinex |
NEO/USDT | $2.78 | $54,526.45 | 07:00:07 08/02/2026 |
| 92 |  PrimeXBT |
NEO/USDT | $2.78 | $50,008.40 | 07:00:15 08/02/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.79 | $48,549.89 | 06:57:09 08/02/2026 |
| 94 |  LeveX |
NEO/USDT | $2.77 | $47,109.79 | 07:00:15 08/02/2026 |
| 95 | Binance |
NEO/USDC | $2.77 | $44,348.77 | 06:56:42 08/02/2026 |
| 96 |  Binance TR |
NEO/TRY | $2.78 | $44,176.90 | 06:57:08 08/02/2026 |
| 97 | Binance |
NEO/BTC | $2.79 | $40,324.44 | 06:56:54 08/02/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.78 | $39,518.63 | 07:00:08 08/02/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.78 | $39,114.98 | 06:48:09 08/02/2026 |
| 100 | Pionex |
NEO/USDT | $2.77 | $38,703.92 | 06:57:16 08/02/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.77 | $29,284.65 | 06:59:53 08/02/2026 |
| 102 | Gate |
NEO/USDC | $2.77 | $27,852.39 | 06:56:54 08/02/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.78 | $26,130.06 | 06:57:10 08/02/2026 |
| 104 | Gate |
NEO/BTC | $2.77 | $25,626.88 | 06:56:54 08/02/2026 |
| 105 |  XBO.com |
NEO/USDT | $2.78 | $24,847.11 | 06:54:10 08/02/2026 |
| 106 |  TGEX |
NEO/USDT | $2.77 | $23,792.17 | 07:00:15 08/02/2026 |
| 107 |  ZKE |
NEO/USDT | $2.78 | $23,711.18 | 07:00:09 08/02/2026 |
| 108 | Bitrue |
NEO/USDC | $2.78 | $23,316.67 | 06:57:07 08/02/2026 |
| 109 |  BitKan |
NEO/USDT | $2.77 | $18,685.82 | 07:00:09 08/02/2026 |
| 110 | WhiteBIT |
NEO/BTC | $2.79 | $16,959.58 | 06:57:10 08/02/2026 |
| 111 |  CoinEx |
NEO/USDT | $2.78 | $15,707.98 | 06:59:53 08/02/2026 |
| 112 | Bitrue |
NEO/USDT | $2.77 | $14,748.07 | 06:57:07 08/02/2026 |
| 113 | BYDFi |
NEO/USDC | $2.77 | $14,153.28 | 07:00:16 08/02/2026 |
| 114 |  LATOKEN |
NEO/USDT | $4.96 | $13,413.84 | 06:57:15 08/02/2026 |
| 115 |  Globe Derivative Exchange |
NEO/USD | $2.78 | $12,514.73 | 07:00:15 08/02/2026 |
| 116 |  Tebbit |
NEO/USDT | $2.77 | $11,804.78 | 07:00:16 08/02/2026 |
| 117 | WhiteBIT |
NEO/UAH | $2.79 | $11,728.69 | 06:57:10 08/02/2026 |
| 118 |  Hibt |
NEO/USDT | $2.78 | $11,237.50 | 06:51:12 08/02/2026 |
| 119 | Bibox |
NEO/BTC | $5.57 | $8,031.94 | 07:00:07 08/02/2026 |
| 120 |  Bitfinex |
NEO/USD | $2.79 | $6,520.86 | 06:59:53 08/02/2026 |
| 121 |  WEEX |
NEO/USDC | $2.76 | $5,107.59 | 06:57:08 08/02/2026 |
| 122 | WEEX |
NEO/USDT | $2.77 | $5,029.28 | 06:57:08 08/02/2026 |
| 123 |  Bit2Me |
NEO/USDC | $2.77 | $4,854.48 | 06:57:10 08/02/2026 |
| 124 |  HTX |
NEO/USDT | $2.79 | $4,455.37 | 06:59:55 08/02/2026 |
| 125 |  CRMClick |
NEO/USDT | $2.79 | $4,454.19 | 06:54:08 08/02/2026 |
| 126 | DigiFinex |
NEO/BTC | $2.77 | $3,727.48 | 06:54:10 08/02/2026 |
| 127 |  Coinone |
NEO/KRW | $2.80 | $3,048.27 | 06:59:53 08/02/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.77 | $2,375.52 | 06:57:10 08/02/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.78 | $2,345.86 | 06:57:15 08/02/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.82 | $1,846.32 | 06:59:53 08/02/2026 |
| 131 | KuCoin |
NEO/BTC | $2.79 | $1,425.98 | 06:55:53 08/02/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.80 | $1,401.36 | 06:57:10 08/02/2026 |
| 133 | Bitrue |
NEO/XRP | $2.79 | $587.45 | 06:57:07 08/02/2026 |
| 134 | Bitfinex |
NEO/USDT | $2.85 | $564.01 | 06:59:24 08/02/2026 |
| 135 |  TRIV |
NEO/IDR | $2.79 | $535.92 | 07:00:10 08/02/2026 |
| 136 | TRIV |
NEO/USDT | $2.78 | $534.10 | 07:00:10 08/02/2026 |
| 137 |  BigONE |
NEO/USDT | $3.02 | $351.23 | 06:57:07 08/02/2026 |
| 138 |  Flipster |
NEO/USDT | $2.78 | $273.28 | 07:00:18 08/02/2026 |
| 139 |  CoinDCX |
NEO/INR | $3.10 | $267.65 | 07:00:09 08/02/2026 |
| 140 | ONUS Pro |
NEO/VNDC | $2.78 | $216.80 | 07:00:10 08/02/2026 |
| 141 | OKX |
NEO/USD | $2.83 | $190.08 | 06:56:53 08/02/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $3.68 | $162.16 | 07:00:11 08/02/2026 |
| 143 | CoinDCX |
NEO/USDT | $2.78 | $121.79 | 07:00:09 08/02/2026 |
| 144 |  CEX.IO |
NEO/USDT | $2.79 | $55.53 | 06:57:08 08/02/2026 |
| 145 | CEX.IO |
NEO/USD | $2.79 | $53.05 | 06:57:08 08/02/2026 |
| 146 | OKX |
NEO/USDC | $2.80 | $41.28 | 06:56:23 08/02/2026 |
| 147 |  Tokocrypto |
NEO/USDT | $2.78 | $27.82 | 06:57:12 08/02/2026 |
| 148 | CEX.IO |
NEO/EUR | $2.80 | $21.28 | 06:57:08 08/02/2026 |
| 149 |  Indodax |
NEO/IDR | $2.78 | $19.76 | 06:59:25 08/02/2026 |
| 150 | CEX.IO |
NEO/USDC | $2.79 | $18.00 | 06:57:08 08/02/2026 |
| 151 |  Bitcoiva |
NEO/USDT | $2.78 | $12.98 | 07:00:13 08/02/2026 |
| 152 |  OKJ |
NEO/JPY | $2.78 | $3.49 | 06:57:07 08/02/2026 |
| 153 | Upbit |
NEO/BTC | $2.89 | $1.56 | 06:56:24 08/02/2026 |
| 154 | Upbit |
NEO/USDT | $3.11 | $0.6098 | 06:56:53 08/02/2026 |
| 155 |  Poloniex |
NEO/USDT | $2.50 | $0 | 06:59:23 08/02/2026 |
| 156 | HitBTC |
NEO/BTC | $2.77 | $0 | 06:54:08 08/02/2026 |
| 157 | HitBTC |
NEO/USDC | $2.38 | $0 | 06:54:08 08/02/2026 |
| 158 | OKX |
NEO/EUR | $2.92 | $0 | 06:56:53 08/02/2026 |
| 159 |  ZebPay |
NEO/INR | $3.06 | $0 | 07:00:08 08/02/2026 |
| 160 |  Bitbns |
NEO/INR | $6.09 | $0 | 06:54:07 08/02/2026 |
| 161 |  WazirX |
NEO/USDT | $2.70 | $0 | 07:00:08 08/02/2026 |
| 162 | FMFW.io |
NEO/BTC | $2.77 | $0 | 06:57:12 08/02/2026 |
| 163 | FMFW.io |
NEO/USDC | $2.38 | $0 | 06:57:12 08/02/2026 |
| 164 |  Giottus |
NEO/INR | $4.08 | $0 | 06:30:11 08/02/2026 |
| 165 | Giottus |
NEO/USDT | $2.85 | $0 | 06:30:11 08/02/2026 |
| 166 | Changelly PRO |
NEO/BTC | $2.77 | $0 | 07:00:13 08/02/2026 |
| 167 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 07:00:13 08/02/2026 |
| 168 |  WOO X |
NEO/USDT | $2.78 | $0 | 06:57:15 08/02/2026 |
| 169 | ONUS Pro |
NEO/USDT | $2.79 | $0 | 07:00:10 08/02/2026 |
| 170 |  Binance TH |
NEO/USDT | $2.78 | $0 | 06:57:11 08/02/2026 |
| 171 |  ADEN |
NEO/USDT | $2.77 | $0 | 07:03:41 08/02/2026 |
| 172 |  Gate US |
NEO/USDT | $2.78 | $0 | 07:00:07 08/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,096,676 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.