Tiền ảo: 36,882 Sàn giao dịch: 913 Vốn hóa: $3,107,915,534,753 Khối lượng (24h): $111,929,213,625 Thị phần: BTC: 58.5%, ETH: 12.1%
Neo (NEO)Neo NEO
Xếp hạng #140 07:43:00 09/01/2026
Giá Neo (NEO)
$3.95 -0.17%
0.00004336 BTC 105,880 VND
Thấp: $3.84 Cao: $4.02

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEO/USDT $3.97 $83,236,763 07:00:16 08/01/2026
2 Echobit Echobit NEO/USDT $3.96 $27,313,525 07:00:17 09/01/2026
3 LBank LBank NEO/USDT $3.95 $16,066,625 06:57:15 09/01/2026
4 Millionero Millionero NEO/USDT $3.95 $14,389,490 07:00:15 09/01/2026
5 CoinChief CoinChief NEO/USDT $3.96 $7,020,325 07:00:16 09/01/2026
6 NovaEx NovaEx NEO/USDT $3.96 $6,091,375 07:00:16 09/01/2026
7 OrangeX OrangeX NEO/USDT $3.96 $5,850,872 06:54:15 09/01/2026
8 Binance Binance NEO/USDT $3.95 $5,369,889 06:54:16 09/01/2026
9 CoinW CoinW NEO/USDT $3.96 $5,084,852 06:57:16 09/01/2026
10 BlockFin BlockFin NEO/USDT $3.95 $4,508,887 07:00:15 09/01/2026
11 FameEX FameEX NEO/USDT $3.95 $4,014,093 06:57:17 09/01/2026
12 Batonex Batonex NEO/USDT $3.95 $2,685,966 07:00:16 09/01/2026
13 Bibox Bibox NEO/USDT $5.57 $2,649,586 07:00:09 09/01/2026
14 WhiteBIT WhiteBIT NEO/USDT $3.95 $2,321,568 06:57:15 09/01/2026
15 Biconomy.com Biconomy.com NEO/USDT $3.95 $2,051,818 06:57:15 09/01/2026
16 BVOX BVOX NEO/USDT $3.96 $1,780,491 06:45:15 09/01/2026
17 WEEX WEEX NEO/USDT $3.95 $1,712,074 06:57:16 09/01/2026
18 YEX YEX NEO/USDT $3.96 $1,668,072 07:00:16 09/01/2026
19 Coinlocally Coinlocally NEO/USDT $3.95 $1,654,103 06:54:16 09/01/2026
20 Hotcoin Hotcoin NEO/USDT $3.96 $1,576,661 06:57:18 09/01/2026
21 Bitcoiva Bitcoiva NEO/USDT $3.96 $1,534,730 07:00:12 09/01/2026
22 KuCoin KuCoin NEO/USDT $3.96 $1,518,944 06:54:19 09/01/2026
23 Binance Binance NEO/USDT $3.96 $1,474,573 06:56:54 09/01/2026
24 Millionero Millionero NEO/USDT $3.96 $1,314,667 07:00:08 09/01/2026
25 OKX OKX NEO/USDT $3.96 $1,152,240 06:55:48 09/01/2026
26 AscendEX AscendEX NEO/USDT $3.94 $1,004,792 06:57:10 09/01/2026
27 WhiteBIT WhiteBIT NEO/USDT $3.96 $964,805 06:57:09 09/01/2026
28 Bybit Bybit NEO/USDT $3.95 $907,161 06:54:16 09/01/2026
29 EasiCoin EasiCoin NEO/USDT $3.96 $880,804 07:00:16 09/01/2026
30 Upbit Upbit NEO/KRW $3.99 $853,393 06:56:53 09/01/2026
31 BitMart BitMart NEO/USDT $3.96 $818,436 06:57:10 09/01/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $3.95 $786,755 07:00:17 09/01/2026
33 BitbabyExchange BitbabyExchange NEO/USDT $3.95 $771,967 07:00:16 09/01/2026
34 EXMO EXMO NEO/USD $3.89 $720,209 06:57:09 09/01/2026
35 Hotcoin Hotcoin NEO/USDT $3.96 $711,516 06:58:16 09/01/2026
36 CoinW CoinW NEO/USDT $3.96 $648,689 06:57:09 09/01/2026
37 CEEX exchange CEEX exchange NEO/USDT $3.96 $639,647 07:00:08 09/01/2026
38 Cat.Ex Cat.Ex NEO/USDT $3.96 $619,701 07:00:11 09/01/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $3.96 $610,235 06:57:18 09/01/2026
40 Bitrue Bitrue NEO/USDT $3.95 $581,049 06:57:16 09/01/2026
41 Toobit Toobit NEO/USDT $3.96 $547,052 06:57:16 09/01/2026
42 B2Z Exchange B2Z Exchange NEO/USD $3.95 $517,254 07:00:15 09/01/2026
43 BTSE BTSE NEO/USDT $3.96 $517,115 06:57:15 09/01/2026
44 BITmarkets BITmarkets NEO/USDT $3.95 $498,280 07:00:15 09/01/2026
45 Phemex Phemex NEO/USDT $3.95 $477,047 06:57:16 09/01/2026
46 CoinCatch CoinCatch NEO/USDT $3.95 $417,876 07:03:16 09/01/2026
47 Bitunix Bitunix NEO/USDT $3.95 $413,888 06:57:15 09/01/2026
48 Ourbit Ourbit NEO/USDT $3.96 $401,633 06:57:07 09/01/2026
49 Gate Gate NEO/USDT $3.95 $393,807 06:54:19 09/01/2026
50 MEXC MEXC NEO/USDT $3.96 $365,967 06:51:07 09/01/2026
51 UZX UZX NEO/USDT $3.96 $363,147 06:57:08 09/01/2026
52 XXKK XXKK NEO/USDT $3.96 $349,544 07:00:13 09/01/2026
53 LBank LBank NEO/USDT $3.96 $335,099 06:57:10 09/01/2026
54 Gate Gate NEO/USDT $3.95 $308,058 06:56:24 09/01/2026
55 Zoomex Zoomex NEO/USDT $3.95 $272,126 06:57:15 09/01/2026
56 Bitget Bitget NEO/USDT $3.96 $271,907 06:54:10 09/01/2026
57 Pionex Pionex NEO/USDT $3.96 $253,706 06:57:09 09/01/2026
58 BitbabyExchange BitbabyExchange NEO/USDC $3.95 $226,869 07:00:16 09/01/2026
59 Picol Picol NEO/USDT $3.97 $223,641 07:00:10 09/01/2026
60 BloFin BloFin NEO/USDT $3.95 $213,491 06:54:25 09/01/2026
61 Cofinex Cofinex NEO/USDT $3.95 $205,006 07:00:17 09/01/2026
62 Paribu Paribu NEO/TRY $3.95 $190,780 06:59:53 09/01/2026
63 KuCoin KuCoin NEO/USDT $3.96 $190,265 06:56:23 09/01/2026
64 EXMO.ME EXMO.ME NEO/USDT $3.95 $183,892 07:00:08 09/01/2026
65 EXMO EXMO NEO/USDT $3.95 $181,602 06:57:09 09/01/2026
66 YEX YEX NEO/USDC $3.96 $175,777 07:00:16 09/01/2026
67 Coinflare Coinflare NEO/USDT $3.95 $167,900 07:00:15 09/01/2026
68 BingX BingX NEO/USDT $3.96 $165,893 06:54:12 09/01/2026
69 XT.COM XT.COM NEO/USDT $3.96 $147,491 06:57:11 09/01/2026
70 BYDFi BYDFi NEO/USDT $3.96 $143,328 07:00:10 09/01/2026
71 MEXC MEXC NEO/USDC $3.96 $138,390 06:57:16 09/01/2026
72 Gems Trade Gems Trade NEO/USDT $3.96 $126,262 06:57:13 09/01/2026
73 OKX OKX NEO/USDT $3.96 $126,209 06:56:23 09/01/2026
74 Hyperliquid Hyperliquid NEO/USD $3.95 $119,873 06:57:15 09/01/2026
75 UZX UZX NEO/USDT $3.95 $115,638 06:57:15 09/01/2026
76 Bitunix Bitunix NEO/USDT $3.96 $108,251 06:57:09 09/01/2026
77 BYDFi BYDFi NEO/USDT $3.95 $107,517 07:00:17 09/01/2026
78 HTX HTX NEO/USDT $3.96 $106,659 06:59:24 09/01/2026
79 CRMClick CRMClick NEO/USDT $3.96 $106,640 07:00:10 09/01/2026
80 WhiteBIT WhiteBIT NEO/USDC $3.97 $80,234.24 06:57:09 09/01/2026
81 FMFW.io FMFW.io NEO/USD $3.96 $79,338.94 06:57:08 09/01/2026
82 HitBTC HitBTC NEO/USDT $3.96 $79,335.23 06:57:15 09/01/2026
83 Changelly PRO Changelly PRO NEO/USDT $3.96 $79,051.62 07:00:15 09/01/2026
84 Gleec BTC Gleec BTC NEO/USDT $3.96 $79,044.10 07:00:10 09/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.96 $76,419.96 06:59:53 09/01/2026
86 Binance Binance NEO/USDC $3.96 $71,171.64 06:56:54 09/01/2026
87 DigiFinex DigiFinex NEO/USDT $3.96 $70,411.70 06:57:11 09/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.96 $67,329.11 06:59:53 09/01/2026
89 Cofinex Cofinex NEO/USDC $3.95 $63,608.63 07:00:17 09/01/2026
90 Koinbay Koinbay NEO/USDT $3.96 $56,038.04 06:57:11 09/01/2026
91 Zedxion Exchange Zedxion Exchange NEO/USDT $3.96 $55,929.07 07:00:10 09/01/2026
92 Bitfinex Bitfinex NEO/USDT $3.98 $55,418.46 06:57:16 09/01/2026
93 MEXC MEXC NEO/USDC $3.96 $54,465.77 06:51:07 09/01/2026
94 Bithumb Bithumb NEO/KRW $4.00 $53,942.37 06:59:53 09/01/2026
95 ONUS Pro ONUS Pro NEO/VNDC $3.95 $53,824.06 06:57:16 09/01/2026
96 Gate Gate NEO/BTC $3.96 $52,715.31 06:56:54 09/01/2026
97 Cofinex Cofinex NEO/USDT $3.96 $52,402.70 07:00:08 09/01/2026
98 SpireX SpireX NEO/USDT $4.02 $47,920.06 08:57:12 08/01/2026
99 Binance Binance NEO/TRY $3.95 $47,771.41 06:56:42 09/01/2026
100 LeveX LeveX NEO/USDT $3.95 $44,789.20 07:00:15 09/01/2026
101 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.95 $41,570.21 07:00:16 09/01/2026
102 PrimeXBT PrimeXBT NEO/USDT $3.95 $39,758.86 07:00:16 09/01/2026
103 XBO.com XBO.com NEO/USDT $3.96 $36,087.42 07:00:09 09/01/2026
104 ZKE ZKE NEO/USDT $3.96 $33,582.87 07:00:10 09/01/2026
105 Gate Gate NEO/USDC $3.97 $31,126.18 06:56:54 09/01/2026
106 Pionex Pionex NEO/USDT $3.95 $27,478.82 06:57:17 09/01/2026
107 WhiteBIT WhiteBIT NEO/EUR $3.96 $26,606.45 06:57:09 09/01/2026
108 TGEX TGEX NEO/USDT $3.96 $24,749.29 06:54:16 09/01/2026
109 Bitrue Bitrue NEO/USDC $3.96 $22,359.13 06:57:09 09/01/2026
110 CoinEx CoinEx NEO/USDT $3.97 $19,952.35 06:59:53 09/01/2026
111 WhiteBIT WhiteBIT NEO/UAH $3.83 $18,738.99 06:57:09 09/01/2026
112 OKX OKX NEO/USDC $3.95 $18,095.23 06:56:54 09/01/2026
113 BitKan BitKan NEO/USDT $3.96 $17,877.38 07:00:12 09/01/2026
114 Binance TR Binance TR NEO/TRY $3.95 $17,344.17 06:57:10 09/01/2026
115 Tebbit Tebbit NEO/USDT $3.96 $16,633.25 07:00:16 09/01/2026
116 Bitrue Bitrue NEO/USDT $3.96 $16,051.13 06:57:09 09/01/2026
117 WhiteBIT WhiteBIT NEO/BTC $3.97 $16,032.27 06:57:09 09/01/2026
118 Binance Binance NEO/BTC $3.92 $15,407.46 06:56:42 09/01/2026
119 Bitvavo Bitvavo NEO/EUR $3.96 $14,545.20 06:57:08 09/01/2026
120 LATOKEN LATOKEN NEO/USDT $4.96 $12,719.72 06:57:10 09/01/2026
121 BYDFi BYDFi NEO/USDC $3.95 $11,253.66 07:00:17 09/01/2026
122 Bibox Bibox NEO/BTC $5.57 $8,030.38 07:00:09 09/01/2026
123 Bit2Me Bit2Me NEO/USDC $3.96 $7,835.04 06:57:09 09/01/2026
124 Bitbns Bitbns NEO/INR $6.32 $7,245.79 07:00:09 09/01/2026
125 Bitfinex Bitfinex NEO/USD $3.99 $7,066.16 06:59:54 09/01/2026
126 Hibt Hibt NEO/USDT $3.96 $6,320.91 06:57:12 09/01/2026
127 WEEX WEEX NEO/USDT $3.96 $5,081.89 06:57:09 09/01/2026
128 WEEX WEEX NEO/USDC $3.95 $5,004.67 06:57:09 09/01/2026
129 CoinEx CoinEx NEO/USDC $3.96 $3,564.73 06:59:53 09/01/2026
130 CoinEx CoinEx NEO/BTC $3.96 $3,557.78 06:59:23 09/01/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.97 $3,458.17 06:54:07 09/01/2026
132 WOO X WOO X NEO/USDT $3.96 $2,846.60 06:57:16 09/01/2026
133 Binance.US Binance.US NEO/USDT $3.80 $2,298.07 06:59:53 09/01/2026
134 TRIV TRIV NEO/IDR $3.97 $1,666.14 07:00:12 09/01/2026
135 TRIV TRIV NEO/USDT $3.96 $1,666.13 07:00:12 09/01/2026
136 Coinone Coinone NEO/KRW $3.98 $1,590.61 06:58:53 09/01/2026
137 DigiFinex DigiFinex NEO/BTC $3.94 $1,558.42 06:57:11 09/01/2026
138 KuCoin KuCoin NEO/BTC $3.94 $1,403.80 06:56:53 09/01/2026
139 CoinDCX CoinDCX NEO/INR $4.04 $1,113.43 06:57:16 09/01/2026
140 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.96 $950.23 07:00:17 09/01/2026
141 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.94 $797.31 06:54:07 09/01/2026
142 Indodax Indodax NEO/IDR $3.94 $643.17 06:59:54 09/01/2026
143 Altcoin Trader Altcoin Trader NEO/ZAR $3.88 $599.35 07:00:07 09/01/2026
144 CoinDCX CoinDCX NEO/USDT $3.96 $353.56 06:57:16 09/01/2026
145 Tokocrypto Tokocrypto NEO/USDT $3.96 $249.50 06:57:09 09/01/2026
146 Flipster Flipster NEO/USDT $3.96 $245.70 07:00:15 09/01/2026
147 Bitrue Bitrue NEO/XRP $3.88 $103.65 06:57:09 09/01/2026
148 Binance TH Binance TH NEO/USDT $3.96 $79.57 06:57:10 09/01/2026
149 CEX.IO CEX.IO NEO/USDC $3.97 $20.65 06:54:10 09/01/2026
150 CEX.IO CEX.IO NEO/EUR $3.98 $18.92 06:54:10 09/01/2026
151 CEX.IO CEX.IO NEO/USDT $3.97 $16.13 06:54:10 09/01/2026
152 CEX.IO CEX.IO NEO/USD $3.98 $14.77 06:54:10 09/01/2026
153 Bitfinex Bitfinex NEO/USDT $3.93 $9.99 06:59:54 09/01/2026
154 OKJ OKJ NEO/JPY $3.87 $1.90 06:57:10 09/01/2026
155 Poloniex Poloniex NEO/USDT $3.82 $0 06:56:23 09/01/2026
156 HitBTC HitBTC NEO/BTC $3.67 $0 06:57:15 09/01/2026
157 HitBTC HitBTC NEO/USDC $5.15 $0 06:57:15 09/01/2026
158 OKX OKX NEO/EUR $3.76 $0 06:56:54 09/01/2026
159 OKX OKX NEO/USD $4.02 $0 06:56:54 09/01/2026
160 BigONE BigONE NEO/USDT $3.86 $0 06:57:08 09/01/2026
161 Upbit Upbit NEO/BTC $3.95 $0 06:56:53 09/01/2026
162 Upbit Upbit NEO/USDT $4.13 $0 06:56:23 09/01/2026
163 ZebPay ZebPay NEO/INR $4.07 $0 06:54:08 09/01/2026
164 WazirX WazirX NEO/USDT $3.91 $0 07:00:08 09/01/2026
165 FMFW.io FMFW.io NEO/BTC $3.67 $0 06:57:08 09/01/2026
166 FMFW.io FMFW.io NEO/USDC $5.15 $0 06:57:08 09/01/2026
167 Giottus Giottus NEO/INR $4.12 $0 06:54:11 09/01/2026
168 Giottus Giottus NEO/USDT $3.93 $0 06:54:11 09/01/2026
169 Changelly PRO Changelly PRO NEO/BTC $3.67 $0 07:00:15 09/01/2026
170 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 07:00:15 09/01/2026
171 ONUS Pro ONUS Pro NEO/USDT $3.98 $0 07:00:12 09/01/2026
172 ONUS Pro ONUS Pro NEO/VNDC $3.97 $0 07:00:12 09/01/2026
173 ADEN ADEN NEO/USDT $3.95 $0 07:03:37 09/01/2026
174 Gate US Gate US NEO/USDT $3.96 $0 07:00:09 09/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá