Neo NEO
Xếp hạng #153
20:44:00 05/08/2026
Giá Neo (NEO)
$1.85 -1.05%
0.00002891 BTC
48,434 VND
Thấp: $1.85
Cao: $1.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.86 | $11,925,932 | 20:00:15 05/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.86 | $6,529,869 | 19:57:18 05/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.86 | $2,596,658 | 20:00:08 05/08/2026 |
| 4 |  Echobit |
NEO/USDT | $1.86 | $1,981,446 | 19:57:16 05/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.86 | $1,821,995 | 19:57:15 05/08/2026 |
| 6 |  YEX |
NEO/USDT | $1.86 | $1,577,287 | 20:00:17 05/08/2026 |
| 7 |  B2Z Exchange |
NEO/USD | $1.86 | $1,456,942 | 20:00:15 05/08/2026 |
| 8 |  BITmarkets |
NEO/USDT | $1.86 | $1,456,230 | 20:00:15 05/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.86 | $1,452,684 | 19:57:18 05/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.87 | $1,442,999 | 19:57:16 05/08/2026 |
| 11 |  OrangeX |
NEO/USDT | $1.86 | $1,405,789 | 19:57:15 05/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.86 | $1,214,582 | 19:54:17 05/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.86 | $849,427 | 19:57:18 05/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.86 | $738,270 | 20:00:16 05/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.86 | $524,336 | 19:57:15 05/08/2026 |
| 16 |  CoinW |
NEO/USDT | $1.86 | $473,166 | 19:57:16 05/08/2026 |
| 17 |  Hotcoin |
NEO/USDT | $1.86 | $404,733 | 19:57:15 05/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.85 | $385,530 | 19:45:15 05/08/2026 |
| 19 |  MEXC |
NEO/USDT | $1.86 | $384,565 | 19:54:16 05/08/2026 |
| 20 |  Paribu |
NEO/TRY | $1.86 | $357,578 | 19:59:23 05/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.86 | $351,536 | 20:00:07 05/08/2026 |
| 22 |  Toobit |
NEO/USDT | $1.86 | $349,003 | 19:57:15 05/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.86 | $262,019 | 19:54:16 05/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.86 | $232,520 | 19:57:08 05/08/2026 |
| 25 |  HTX |
NEO/USDT | $1.86 | $232,132 | 19:59:24 05/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.86 | $229,911 | 20:00:15 05/08/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,310 | 20:00:17 05/08/2026 |
| 28 | Binance |
NEO/USDT | $1.86 | $200,158 | 19:56:42 05/08/2026 |
| 29 |  LATOKEN |
NEO/USDT | $1.85 | $192,343 | 19:57:11 05/08/2026 |
| 30 | YEX |
NEO/USDC | $1.86 | $175,439 | 20:00:17 05/08/2026 |
| 31 | Hotcoin |
NEO/USDT | $1.86 | $151,133 | 19:57:18 05/08/2026 |
| 32 |  Bitbase |
NEO/USDT | $1.85 | $135,415 | 19:39:11 05/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.86 | $129,127 | 19:54:16 05/08/2026 |
| 34 |  Upbit |
NEO/KRW | $1.86 | $128,438 | 19:56:53 05/08/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.86 | $118,806 | 19:57:17 05/08/2026 |
| 36 |  Hyperliquid |
NEO/USDC | $1.86 | $118,315 | 19:57:26 05/08/2026 |
| 37 | Bitbase |
NEO/USDC | $1.86 | $111,915 | 19:39:11 05/08/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.86 | $103,760 | 19:57:16 05/08/2026 |
| 39 | MEXC |
NEO/USDC | $1.86 | $102,623 | 19:54:16 05/08/2026 |
| 40 |  Bitbaby |
NEO/USDT | $1.86 | $98,352.98 | 19:57:16 05/08/2026 |
| 41 |  Phemex |
NEO/USDT | $1.86 | $95,594.05 | 19:57:17 05/08/2026 |
| 42 | Binance |
NEO/USDC | $1.86 | $95,494.56 | 19:56:42 05/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.86 | $80,352.58 | 20:00:16 05/08/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.86 | $80,072.14 | 19:57:15 05/08/2026 |
| 45 |  LBank |
NEO/USDT | $1.86 | $79,392.34 | 19:57:12 05/08/2026 |
| 46 | CoinW |
NEO/USDT | $1.86 | $78,734.58 | 19:45:07 05/08/2026 |
| 47 | WhiteBIT |
NEO/USDC | $1.86 | $74,867.35 | 19:57:07 05/08/2026 |
| 48 | Bitunix |
NEO/USDT | $1.86 | $71,026.83 | 19:54:09 05/08/2026 |
| 49 | WhiteBIT |
NEO/USDT | $1.86 | $69,162.06 | 19:57:07 05/08/2026 |
| 50 |  UZX |
NEO/USDT | $1.86 | $66,037.12 | 19:57:11 05/08/2026 |
| 51 |  ASTX |
NEO/USDT | $1.86 | $64,614.64 | 20:00:16 05/08/2026 |
| 52 | Bitbase |
NEO/USDT | $1.86 | $62,708.59 | 19:48:17 05/08/2026 |
| 53 | MEXC |
NEO/USDT | $1.86 | $60,774.76 | 19:36:07 05/08/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $1.86 | $60,032.89 | 20:00:07 05/08/2026 |
| 55 |  OKX |
NEO/USDT | $1.86 | $59,574.21 | 19:56:24 05/08/2026 |
| 56 |  Gems Trade |
NEO/USDT | $1.86 | $59,506.64 | 20:00:08 05/08/2026 |
| 57 | MEXC |
NEO/USDC | $1.86 | $54,049.65 | 19:36:07 05/08/2026 |
| 58 | WhiteBIT |
NEO/EUR | $1.86 | $46,053.96 | 19:57:07 05/08/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.86 | $41,999.80 | 19:57:07 05/08/2026 |
| 60 |  XXKK |
NEO/USDT | $1.86 | $40,948.05 | 20:00:07 05/08/2026 |
| 61 |  Pionex |
NEO/USDT | $1.86 | $38,911.11 | 19:57:07 05/08/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.86 | $35,438.77 | 20:00:08 05/08/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.86 | $35,436.76 | 20:00:07 05/08/2026 |
| 64 |  Changelly |
NEO/USDT | $1.86 | $35,436.76 | 20:00:07 05/08/2026 |
| 65 |  FMFW.io |
NEO/USD | $1.86 | $35,033.18 | 19:57:10 05/08/2026 |
| 66 |  Picol |
NEO/USDT | $1.87 | $34,323.11 | 20:00:08 05/08/2026 |
| 67 | Bitbaby |
NEO/USDC | $1.86 | $34,147.05 | 19:57:16 05/08/2026 |
| 68 | BingX |
NEO/USDT | $1.86 | $33,488.24 | 19:57:07 05/08/2026 |
| 69 |  BtcTurk | Kripto |
NEO/USDT | $1.86 | $28,090.60 | 19:58:23 05/08/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.80 | 20:00:15 05/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.86 | $27,881.01 | 19:54:11 05/08/2026 |
| 72 | Bitrue |
NEO/USDC | $1.86 | $25,113.15 | 19:57:08 05/08/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.83 | $22,395.94 | 19:59:54 05/08/2026 |
| 74 |  LeveX |
NEO/USDT | $1.86 | $21,060.40 | 20:00:16 05/08/2026 |
| 75 |  Bitvavo |
NEO/EUR | $1.86 | $20,469.86 | 19:57:08 05/08/2026 |
| 76 | ASTX |
NEO/USDT | $1.86 | $20,003.75 | 20:00:08 05/08/2026 |
| 77 |  CoinEx |
NEO/USDT | $1.86 | $19,939.18 | 19:59:53 05/08/2026 |
| 78 |  KuCoin |
NEO/USDT | $1.86 | $19,643.65 | 19:54:20 05/08/2026 |
| 79 |  BloFin |
NEO/USDT | $1.86 | $19,420.15 | 19:54:16 05/08/2026 |
| 80 | Binance |
NEO/TRY | $1.86 | $19,160.38 | 19:56:42 05/08/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.86 | $18,053.55 | 19:57:13 05/08/2026 |
| 82 |  Bitget |
NEO/USDT | $1.86 | $17,618.02 | 19:55:02 05/08/2026 |
| 83 |  AEGET |
NEO/USDT | $1.86 | $16,908.99 | 20:00:23 05/08/2026 |
| 84 |  TxFlow |
NEO/USDC | $1.86 | $16,449.56 | 20:00:33 05/08/2026 |
| 85 | UZX |
NEO/USDT | $1.86 | $16,172.28 | 19:57:15 05/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.86 | $15,197.40 | 20:00:08 05/08/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.86 | $15,156.36 | 19:51:10 05/08/2026 |
| 88 | BtcTurk | Kripto |
NEO/TRY | $1.85 | $14,066.03 | 19:58:23 05/08/2026 |
| 89 |  Gate |
NEO/USDT | $1.86 | $13,716.13 | 19:54:20 05/08/2026 |
| 90 | Pionex |
NEO/USDT | $1.86 | $12,478.24 | 19:57:16 05/08/2026 |
| 91 | Gate |
NEO/USDC | $1.85 | $12,153.42 | 19:56:24 05/08/2026 |
| 92 |  Kraken |
NEO/USD | $1.86 | $12,036.48 | 19:59:24 05/08/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.86 | $11,858.52 | 19:57:07 05/08/2026 |
| 94 | WhiteBIT |
NEO/UAH | $1.82 | $11,850.14 | 19:57:07 05/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.86 | $11,798.17 | 20:00:12 05/08/2026 |
| 96 |  ZKE |
NEO/USDT | $1.86 | $9,118.44 | 20:00:10 05/08/2026 |
| 97 | EasiCoin |
NEO/USDT | $1.86 | $8,609.04 | 20:00:08 05/08/2026 |
| 98 |  Binance TR |
NEO/TRY | $1.86 | $8,438.98 | 19:57:09 05/08/2026 |
| 99 | KuCoin |
NEO/USDT | $1.86 | $7,899.38 | 19:56:23 05/08/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.86 | $6,436.64 | 20:00:07 05/08/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.86 | $5,881.85 | 19:57:07 05/08/2026 |
| 102 |  WEEX |
NEO/USDT | $1.86 | $4,967.91 | 19:57:12 05/08/2026 |
| 103 | WEEX |
NEO/USDC | $1.86 | $4,927.93 | 19:57:12 05/08/2026 |
| 104 | Gate |
NEO/BTC | $1.86 | $3,951.90 | 19:56:24 05/08/2026 |
| 105 |  Crypto.com Exchange |
NEO/USD | $1.86 | $3,928.00 | 19:57:12 05/08/2026 |
| 106 | CoinEx |
NEO/USDC | $1.86 | $3,376.29 | 19:59:53 05/08/2026 |
| 107 | Gate |
NEO/USDT | $1.86 | $3,254.44 | 19:56:24 05/08/2026 |
| 108 | CoinEx |
NEO/BTC | $1.86 | $3,237.42 | 19:59:23 05/08/2026 |
| 109 |  Hibt |
NEO/USDT | $1.86 | $2,975.16 | 19:57:12 05/08/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.86 | $2,255.95 | 20:00:09 05/08/2026 |
| 111 | Kraken |
NEO/EUR | $1.86 | $1,771.92 | 19:59:54 05/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.86 | $1,751.67 | 19:57:07 05/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.86 | $1,668.24 | 19:57:08 05/08/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $1.85 | $1,487.71 | 19:57:12 05/08/2026 |
| 115 |  Variational |
NEO/USDC | $1.86 | $1,406.16 | 20:03:16 05/08/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.86 | $1,284.82 | 20:00:16 05/08/2026 |
| 117 | KuCoin |
NEO/BTC | $1.86 | $915.33 | 19:56:23 05/08/2026 |
| 118 |  Coinone |
NEO/KRW | $1.87 | $608.92 | 19:59:53 05/08/2026 |
| 119 |  OKJ |
NEO/JPY | $1.88 | $382.44 | 19:57:09 05/08/2026 |
| 120 |  Binance.US |
NEO/USDT | $1.84 | $196.24 | 19:59:53 05/08/2026 |
| 121 |  TRIV |
NEO/IDR | $1.87 | $195.06 | 20:00:10 05/08/2026 |
| 122 | TRIV |
NEO/USDT | $1.86 | $194.49 | 20:00:10 05/08/2026 |
| 123 |  CoinDCX |
NEO/INR | $1.98 | $125.78 | 20:00:07 05/08/2026 |
| 124 |  Indodax |
NEO/IDR | $1.88 | $89.36 | 19:59:24 05/08/2026 |
| 125 | CoinDCX |
NEO/USDT | $1.86 | $68.50 | 20:00:07 05/08/2026 |
| 126 |  CEX.IO |
NEO/USDT | $1.87 | $23.19 | 19:54:11 05/08/2026 |
| 127 | CEX.IO |
NEO/USDC | $1.87 | $20.11 | 19:54:11 05/08/2026 |
| 128 | CEX.IO |
NEO/EUR | $1.88 | $18.63 | 16:21:11 05/08/2026 |
| 129 | CEX.IO |
NEO/USD | $1.87 | $17.02 | 19:54:11 05/08/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $1.86 | $5.48 | 19:57:08 05/08/2026 |
| 131 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 19:57:15 05/08/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.55 | $0 | 19:59:23 05/08/2026 |
| 133 | HitBTC |
NEO/BTC | $1.93 | $0 | 20:00:07 05/08/2026 |
| 134 | HitBTC |
NEO/USDC | $1.96 | $0 | 20:00:07 05/08/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $1.94 | $0 | 20:00:11 05/08/2026 |
| 136 |  BigONE |
NEO/USDT | $1.95 | $0 | 19:57:18 05/08/2026 |
| 137 | Upbit |
NEO/BTC | $1.99 | $0 | 19:56:23 05/08/2026 |
| 138 | Upbit |
NEO/USDT | $1.83 | $0 | 19:56:23 05/08/2026 |
| 139 |  ZebPay |
NEO/INR | $1.98 | $0 | 20:00:12 05/08/2026 |
| 140 |  Bitbns |
NEO/INR | $5.78 | $0 | 20:00:07 05/08/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 20:00:16 05/08/2026 |
| 142 |  WazirX |
NEO/USDT | $1.79 | $0 | 20:00:09 05/08/2026 |
| 143 | Bitrue |
NEO/XRP | $22.71 | $0 | 19:57:08 05/08/2026 |
| 144 | Tokocrypto |
NEO/USDC | $1.86 | $0 | 19:57:08 05/08/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.93 | $0 | 19:57:10 05/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 19:57:10 05/08/2026 |
| 147 |  Giottus |
NEO/INR | $2.75 | $0 | 17:51:09 05/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.86 | $0 | 17:51:09 05/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.93 | $0 | 20:00:07 05/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 20:00:07 05/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.86 | $0 | 19:57:15 05/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.86 | $0 | 19:57:08 05/08/2026 |
| 153 |  ADEN |
NEO/USDT | $1.86 | $0 | 20:03:55 05/08/2026 |
| 154 |  Gate US |
NEO/USDT | $1.86 | $0 | 20:00:11 05/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,925,932 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.