Neo NEO
Xếp hạng #147
23:49:00 13/09/2026
Giá Neo (NEO)
$2.30 4.89%
0.00002977 BTC
59,300 VND
Thấp: $2.17
Cao: $2.34
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.29 | $77,842,901 | 23:00:15 13/09/2026 |
| 2 |  Binance |
NEO/USDT | $2.28 | $6,778,554 | 22:54:17 13/09/2026 |
| 3 |  BingX |
NEO/USDC | $2.29 | $6,508,223 | 22:57:17 13/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.29 | $5,859,434 | 22:57:15 13/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.28 | $5,415,620 | 22:54:17 13/09/2026 |
| 6 |  LBank |
NEO/USDT | $2.28 | $4,233,566 | 22:57:15 13/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.29 | $3,516,360 | 22:57:16 13/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.28 | $2,934,718 | 22:57:15 13/09/2026 |
| 9 | BingX |
NEO/USDT | $2.29 | $2,473,128 | 22:57:17 13/09/2026 |
| 10 |  CoinW |
NEO/USDT | $2.29 | $2,442,729 | 22:57:19 13/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.29 | $2,407,407 | 23:00:15 13/09/2026 |
| 12 |  CoinChief |
NEO/USDT | $2.29 | $2,078,845 | 22:57:16 13/09/2026 |
| 13 |  YEX |
NEO/USDT | $2.29 | $1,741,200 | 23:00:17 13/09/2026 |
| 14 |  Bybit |
NEO/USDT | $2.29 | $1,664,409 | 22:57:16 13/09/2026 |
| 15 | Binance |
NEO/USDT | $2.29 | $1,335,622 | 22:56:42 13/09/2026 |
| 16 | Binance |
NEO/USDC | $2.28 | $1,113,182 | 22:54:17 13/09/2026 |
| 17 |  YUBIT |
NEO/USDT | $2.28 | $819,870 | 22:57:15 13/09/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.28 | $781,617 | 22:48:15 13/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.29 | $778,236 | 23:00:15 13/09/2026 |
| 20 |  Upbit |
NEO/KRW | $2.32 | $777,074 | 22:56:23 13/09/2026 |
| 21 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.28 | $746,111 | 22:51:25 13/09/2026 |
| 23 |  KCEX |
NEO/USDT | $2.28 | $744,465 | 22:57:16 13/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.28 | $697,129 | 22:57:16 13/09/2026 |
| 25 |  MEXC |
NEO/USDT | $2.28 | $674,532 | 22:57:16 13/09/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.29 | $601,944 | 23:00:12 13/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.29 | $503,715 | 23:00:16 13/09/2026 |
| 28 |  Zoomex |
NEO/USDT | $2.29 | $494,830 | 23:00:18 13/09/2026 |
| 29 |  Paribu |
NEO/TRY | $2.31 | $494,243 | 23:02:23 13/09/2026 |
| 30 | CoinW |
NEO/USDT | $2.28 | $446,905 | 22:57:09 13/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.28 | $414,487 | 22:57:17 13/09/2026 |
| 32 |  Bitget |
NEO/USDT | $2.28 | $405,867 | 22:57:16 13/09/2026 |
| 33 |  Cofinex |
NEO/USDT | $2.28 | $398,985 | 23:00:17 13/09/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.28 | $383,724 | 22:57:17 13/09/2026 |
| 35 |  AEGET |
NEO/USDT | $2.29 | $357,046 | 23:00:16 13/09/2026 |
| 36 | Hotcoin |
NEO/USDT | $2.28 | $350,985 | 22:48:15 13/09/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.29 | $345,649 | 23:00:19 13/09/2026 |
| 38 |  ASTX |
NEO/USDT | $2.29 | $345,314 | 23:00:17 13/09/2026 |
| 39 |  OKX |
NEO/USDT | $2.29 | $337,503 | 22:56:23 13/09/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.29 | $336,626 | 23:00:15 13/09/2026 |
| 41 |  UZX |
NEO/USDT | $2.28 | $331,466 | 22:54:16 13/09/2026 |
| 42 | LBank |
NEO/USDT | $2.29 | $316,590 | 22:57:11 13/09/2026 |
| 43 | YEX |
NEO/USDC | $2.29 | $261,470 | 23:00:17 13/09/2026 |
| 44 | Bitbase |
NEO/USDT | $2.28 | $257,763 | 22:54:08 13/09/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.28 | $248,872 | 22:57:17 13/09/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $2.29 | $244,215 | 22:57:26 13/09/2026 |
| 47 |  Pionex |
NEO/USDT | $2.29 | $228,955 | 22:57:08 13/09/2026 |
| 48 |  Ourbit |
NEO/USDT | $2.28 | $217,217 | 22:48:08 13/09/2026 |
| 49 |  Bitvavo |
NEO/EUR | $2.28 | $208,301 | 22:57:08 13/09/2026 |
| 50 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,414 | 23:00:17 13/09/2026 |
| 51 |  Picol |
NEO/USDT | $2.29 | $201,487 | 23:00:12 13/09/2026 |
| 52 |  B2Z Exchange |
NEO/USD | $2.29 | $194,403 | 23:00:15 13/09/2026 |
| 53 |  BTSE |
NEO/USDT | $2.28 | $193,537 | 22:57:15 13/09/2026 |
| 54 | Bitbase |
NEO/USDC | $2.28 | $192,402 | 22:54:08 13/09/2026 |
| 55 |  BITmarkets |
NEO/USDT | $2.29 | $185,835 | 23:00:15 13/09/2026 |
| 56 | Binance |
NEO/USDC | $2.29 | $183,802 | 22:56:42 13/09/2026 |
| 57 |  CoinEx |
NEO/USDT | $2.28 | $150,814 | 22:57:15 13/09/2026 |
| 58 |  Cat.Ex |
NEO/USDT | $2.29 | $148,851 | 23:00:09 13/09/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.29 | $144,689 | 22:57:07 13/09/2026 |
| 60 |  XT.COM |
NEO/USDT | $2.29 | $133,509 | 22:57:08 13/09/2026 |
| 61 | ASTX |
NEO/USDT | $2.29 | $131,984 | 23:00:12 13/09/2026 |
| 62 |  KuCoin |
NEO/USDT | $2.28 | $109,205 | 22:57:20 13/09/2026 |
| 63 |  Hibt |
NEO/USDT | $2.29 | $101,181 | 22:57:08 13/09/2026 |
| 64 | WhiteBIT |
NEO/USDT | $2.28 | $100,087 | 22:48:11 13/09/2026 |
| 65 |  Gate |
NEO/USDT | $2.28 | $93,538.27 | 22:57:20 13/09/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.32 | $93,373.63 | 22:59:23 13/09/2026 |
| 67 | Bitbase |
NEO/USDC | $2.28 | $91,265.35 | 22:57:17 13/09/2026 |
| 68 | Binance |
NEO/TRY | $2.31 | $89,620.46 | 22:56:42 13/09/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.28 | $89,012.54 | 23:00:16 13/09/2026 |
| 70 | Bitunix |
NEO/USDT | $2.29 | $88,922.80 | 22:57:09 13/09/2026 |
| 71 | MEXC |
NEO/USDC | $2.29 | $85,330.26 | 22:57:16 13/09/2026 |
| 72 | EasiCoin |
NEO/USDT | $2.29 | $81,820.92 | 23:00:12 13/09/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $2.29 | $78,573.39 | 22:57:53 13/09/2026 |
| 74 | KuCoin |
NEO/USDT | $2.28 | $78,525.91 | 22:59:23 13/09/2026 |
| 75 | MEXC |
NEO/USDT | $2.29 | $72,649.04 | 22:57:08 13/09/2026 |
| 76 |  XXKK |
NEO/USDT | $2.29 | $71,536.62 | 23:00:07 13/09/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.29 | $70,233.17 | 23:00:07 13/09/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.29 | $70,233.17 | 23:00:10 13/09/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.29 | $70,229.03 | 23:00:11 13/09/2026 |
| 80 |  Changelly |
NEO/USDT | $2.29 | $70,229.03 | 23:00:11 13/09/2026 |
| 81 | BingX |
NEO/USDT | $2.28 | $70,046.37 | 22:51:07 13/09/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.29 | $67,531.42 | 22:57:08 13/09/2026 |
| 83 |  HTX |
NEO/USDT | $2.28 | $62,828.71 | 22:59:24 13/09/2026 |
| 84 |  CRMClick |
NEO/USDT | $2.28 | $62,827.52 | 23:00:12 13/09/2026 |
| 85 |  LATOKEN |
NEO/USDT | $2.28 | $59,322.67 | 22:57:07 13/09/2026 |
| 86 | Gate |
NEO/USDT | $2.29 | $58,701.21 | 22:59:24 13/09/2026 |
| 87 | UZX |
NEO/USDT | $2.28 | $56,398.27 | 22:48:15 13/09/2026 |
| 88 | MEXC |
NEO/USDC | $2.29 | $55,487.02 | 22:57:08 13/09/2026 |
| 89 |  BitKan |
NEO/USDT | $2.29 | $50,855.90 | 23:00:08 13/09/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.28 | $50,368.91 | 22:54:13 13/09/2026 |
| 91 | Cofinex |
NEO/USDT | $2.29 | $50,329.84 | 23:00:11 13/09/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.29 | $50,017.17 | 23:00:08 13/09/2026 |
| 93 |  BloFin |
NEO/USDT | $2.29 | $47,477.93 | 22:57:16 13/09/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.30 | $46,687.28 | 22:57:11 13/09/2026 |
| 95 |  LeveX |
NEO/USDT | $2.29 | $46,424.63 | 23:00:15 13/09/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.29 | $41,920.70 | 22:57:07 13/09/2026 |
| 97 | Bitget |
NEO/USDT | $2.29 | $38,518.73 | 22:58:42 13/09/2026 |
| 98 | Pionex |
NEO/USDT | $2.28 | $37,774.34 | 22:57:17 13/09/2026 |
| 99 |  TxFlow |
NEO/USDC | $2.29 | $33,838.16 | 23:00:42 13/09/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.27 | $30,901.04 | 22:57:53 13/09/2026 |
| 101 |  ZKE |
NEO/USDT | $2.29 | $30,010.30 | 23:00:09 13/09/2026 |
| 102 | WhiteBIT |
NEO/USDC | $2.28 | $29,671.80 | 22:48:11 13/09/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.55 | 23:03:16 13/09/2026 |
| 104 | Bitrue |
NEO/USDC | $2.29 | $27,063.84 | 22:57:09 13/09/2026 |
| 105 | Gate |
NEO/USDC | $2.28 | $24,776.91 | 22:59:24 13/09/2026 |
| 106 | WhiteBIT |
NEO/EUR | $2.29 | $20,927.30 | 22:48:11 13/09/2026 |
| 107 |  Kraken |
NEO/USD | $2.28 | $15,095.26 | 22:59:28 13/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.28 | $14,675.09 | 22:57:09 13/09/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.22 | $12,783.27 | 22:48:11 13/09/2026 |
| 110 | CoinEx |
NEO/USDT | $2.28 | $12,445.89 | 22:59:23 13/09/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.28 | $9,851.96 | 23:00:08 13/09/2026 |
| 112 | Kraken |
NEO/EUR | $2.28 | $9,474.46 | 22:59:55 13/09/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.29 | $7,314.32 | 23:03:16 13/09/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $2.32 | $6,878.84 | 22:48:08 13/09/2026 |
| 115 | WhiteBIT |
NEO/BTC | $2.27 | $6,012.04 | 22:48:11 13/09/2026 |
| 116 |  WEEX |
NEO/USDT | $2.29 | $5,050.98 | 22:57:08 13/09/2026 |
| 117 | WEEX |
NEO/USDC | $2.29 | $4,956.63 | 22:57:08 13/09/2026 |
| 118 |  CoinDCX |
NEO/INR | $2.37 | $3,880.18 | 22:54:08 13/09/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $2.30 | $2,848.14 | 22:48:08 13/09/2026 |
| 120 | KuCoin |
NEO/BTC | $2.27 | $2,842.20 | 22:59:53 13/09/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.27 | $2,797.89 | 22:54:08 13/09/2026 |
| 122 | OKX |
NEO/USD | $2.30 | $2,648.35 | 22:56:23 13/09/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $2.28 | $2,579.55 | 23:00:12 13/09/2026 |
| 124 | OKX |
NEO/USDC | $2.30 | $2,394.54 | 22:56:23 13/09/2026 |
| 125 | CoinEx |
NEO/USDC | $2.29 | $2,107.69 | 22:59:23 13/09/2026 |
| 126 | CoinEx |
NEO/BTC | $2.30 | $1,986.55 | 22:59:23 13/09/2026 |
| 127 |  CEX.IO |
NEO/USD | $2.28 | $1,879.23 | 22:54:07 13/09/2026 |
| 128 | Gate |
NEO/BTC | $2.27 | $1,603.37 | 22:59:54 13/09/2026 |
| 129 | CEX.IO |
NEO/USDT | $2.28 | $1,491.54 | 22:54:07 13/09/2026 |
| 130 |  TRIV |
NEO/IDR | $2.30 | $1,306.74 | 23:00:10 13/09/2026 |
| 131 | TRIV |
NEO/USDT | $2.29 | $1,306.72 | 23:00:10 13/09/2026 |
| 132 |  Variational |
NEO/USDC | $2.29 | $1,075.08 | 23:03:16 13/09/2026 |
| 133 |  Indodax |
NEO/IDR | $2.28 | $894.60 | 23:02:24 13/09/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.29 | $689.19 | 22:57:09 13/09/2026 |
| 135 | CEX.IO |
NEO/USDC | $2.29 | $292.63 | 22:54:07 13/09/2026 |
| 136 |  OKJ |
NEO/JPY | $2.31 | $259.51 | 23:00:07 13/09/2026 |
| 137 |  WazirX |
NEO/USDT | $2.20 | $177.90 | 23:03:08 13/09/2026 |
| 138 |  Coinone |
NEO/KRW | $2.39 | $84.87 | 22:59:53 13/09/2026 |
| 139 |  Binance.US |
NEO/USDT | $2.28 | $40.01 | 22:59:23 13/09/2026 |
| 140 |  Binance TH |
NEO/USDT | $2.29 | $32.60 | 22:57:07 13/09/2026 |
| 141 |  Giottus |
NEO/USDT | $2.28 | $19.84 | 22:54:12 13/09/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.29 | $17.21 | 22:54:07 13/09/2026 |
| 143 |  Bitfinex |
NEO/USDT | $2.12 | $4.25 | 22:57:15 13/09/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.05 | $1.21 | 22:59:23 13/09/2026 |
| 145 | HitBTC |
NEO/BTC | $2.15 | $0 | 23:00:11 13/09/2026 |
| 146 | HitBTC |
NEO/USDC | $2.23 | $0 | 23:00:11 13/09/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 23:00:09 13/09/2026 |
| 148 |  BigONE |
NEO/USDT | $2.07 | $0 | 22:51:11 13/09/2026 |
| 149 | Upbit |
NEO/BTC | $2.12 | $0 | 22:56:23 13/09/2026 |
| 150 | Upbit |
NEO/USDT | $2.10 | $0 | 22:56:23 13/09/2026 |
| 151 |  ZebPay |
NEO/INR | $2.43 | $0 | 23:00:12 13/09/2026 |
| 152 |  Bitbns |
NEO/INR | $5.75 | $0 | 23:00:09 13/09/2026 |
| 153 |  BitMart |
NEO/USDT | $1.96 | $0 | 23:03:16 13/09/2026 |
| 154 | Bitrue |
NEO/XRP | $21.76 | $0 | 22:57:09 13/09/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.29 | $0 | 22:57:09 13/09/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.15 | $0 | 23:00:07 13/09/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.23 | $0 | 23:00:07 13/09/2026 |
| 158 | Giottus |
NEO/INR | $1.93 | $0 | 22:54:12 13/09/2026 |
| 159 | Changelly |
NEO/BTC | $2.15 | $0 | 23:00:11 13/09/2026 |
| 160 | Changelly |
NEO/USDC | $2.23 | $0 | 23:00:11 13/09/2026 |
| 161 |  WOO X |
NEO/USDT | $2.29 | $0 | 23:00:15 13/09/2026 |
| 162 |  ADEN |
NEO/USDT | $2.29 | $0 | 23:03:59 13/09/2026 |
| 163 |  Gate US |
NEO/USDT | $2.29 | $0 | 23:00:07 13/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,842,901 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.