Neo NEO
Xếp hạng #153
16:58:00 01/11/2026
Giá Neo (NEO)
$1.99 0.42%
0.00002551 BTC
51,570 VND
Thấp: $1.98
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $19,756,531 | 16:00:15 01/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.99 | $4,368,630 | 15:57:16 01/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.99 | $2,171,039 | 16:00:12 01/11/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.99 | $1,844,661 | 15:57:15 01/11/2026 |
| 5 |  OmniX |
NEO/USDT | $1.99 | $1,687,330 | 15:57:16 01/11/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.99 | $1,559,900 | 15:54:15 01/11/2026 |
| 7 |  Binance |
NEO/USDT | $1.99 | $1,415,110 | 15:54:17 01/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.99 | $1,115,017 | 15:57:18 01/11/2026 |
| 9 |  BingX |
NEO/USDT | $1.99 | $1,027,996 | 15:57:18 01/11/2026 |
| 10 |  BlockFin |
NEO/USDT | $1.99 | $749,350 | 16:00:17 01/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.99 | $647,604 | 15:54:15 01/11/2026 |
| 12 |  CoinW |
NEO/USDT | $1.99 | $524,554 | 15:57:18 01/11/2026 |
| 13 |  BTSE |
NEO/USDT | $1.99 | $383,051 | 15:57:16 01/11/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.99 | $382,568 | 15:57:15 01/11/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $1.99 | $375,238 | 16:00:15 01/11/2026 |
| 16 |  TRAIEX |
NEO/USDT | $1.99 | $375,138 | 16:00:15 01/11/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.00 | $317,355 | 15:57:14 01/11/2026 |
| 18 |  MEXC |
NEO/USDT | $1.99 | $290,950 | 15:54:16 01/11/2026 |
| 19 |  EasiCoin |
NEO/USDT | $1.99 | $279,718 | 16:00:15 01/11/2026 |
| 20 | Binance |
NEO/USDT | $1.99 | $227,669 | 15:56:42 01/11/2026 |
| 21 |  ASTX |
NEO/USDT | $1.99 | $222,352 | 16:00:15 01/11/2026 |
| 22 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,246 | 16:00:16 01/11/2026 |
| 23 |  Bitbase |
NEO/USDT | $1.99 | $187,641 | 15:48:11 01/11/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.99 | $186,630 | 16:00:11 01/11/2026 |
| 25 |  Upbit |
NEO/KRW | $2.01 | $179,735 | 15:56:23 01/11/2026 |
| 26 | Bitbase |
NEO/USDC | $1.99 | $175,801 | 15:48:11 01/11/2026 |
| 27 |  AEGET |
NEO/USDT | $1.99 | $168,301 | 15:54:16 01/11/2026 |
| 28 |  Cofinex |
NEO/USDT | $1.99 | $161,617 | 16:00:17 01/11/2026 |
| 29 |  Bitget |
NEO/USDT | $2.00 | $160,798 | 15:54:16 01/11/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.99 | $151,996 | 15:57:21 01/11/2026 |
| 31 |  Toobit |
NEO/USDT | $1.99 | $150,280 | 15:57:16 01/11/2026 |
| 32 |  KCEX |
NEO/USDT | $1.99 | $146,772 | 15:57:15 01/11/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.99 | $135,425 | 15:57:17 01/11/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.99 | $125,198 | 15:57:17 01/11/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.99 | $119,504 | 15:57:17 01/11/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.99 | $112,327 | 16:00:16 01/11/2026 |
| 37 |  YUBIT |
NEO/USDT | $1.99 | $108,986 | 15:57:15 01/11/2026 |
| 38 | Bitbase |
NEO/USDT | $1.99 | $108,748 | 15:57:19 01/11/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.99 | $104,835 | 15:54:11 01/11/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $1.99 | $101,115 | 16:00:10 01/11/2026 |
| 41 |  OKX |
NEO/USDT | $1.99 | $96,542.14 | 15:56:24 01/11/2026 |
| 42 | CoinW |
NEO/USDT | $2.00 | $88,478.73 | 15:57:07 01/11/2026 |
| 43 | Bitunix |
NEO/USDT | $1.99 | $74,238.73 | 15:57:07 01/11/2026 |
| 44 |  LBank |
NEO/USDT | $1.99 | $72,760.05 | 15:57:09 01/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.99 | $71,916.33 | 15:57:11 01/11/2026 |
| 46 | Binance |
NEO/TRY | $1.99 | $55,371.56 | 15:56:42 01/11/2026 |
| 47 |  WEEX |
NEO/USDT | $1.99 | $55,010.62 | 15:57:12 01/11/2026 |
| 48 | MEXC |
NEO/USDT | $1.99 | $54,857.98 | 15:51:11 01/11/2026 |
| 49 | MEXC |
NEO/USDC | $2.00 | $54,776.67 | 15:51:11 01/11/2026 |
| 50 | Cofinex |
NEO/USDT | $1.99 | $50,083.22 | 16:00:10 01/11/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $1.99 | $49,777.79 | 16:00:11 01/11/2026 |
| 52 |  HitBTC |
NEO/USDT | $1.99 | $49,771.59 | 15:57:07 01/11/2026 |
| 53 |  FMFW.io |
NEO/USD | $1.99 | $49,771.59 | 15:57:07 01/11/2026 |
| 54 |  Changelly |
NEO/USDT | $1.99 | $49,762.15 | 15:51:09 01/11/2026 |
| 55 |  XXKK |
NEO/USDT | $1.99 | $45,732.15 | 16:00:08 01/11/2026 |
| 56 |  Ourbit |
NEO/USDT | $1.99 | $45,086.39 | 15:57:11 01/11/2026 |
| 57 |  Bithumb |
NEO/KRW | $1.99 | $42,573.71 | 15:59:53 01/11/2026 |
| 58 | Bitbaby |
NEO/USDC | $1.99 | $40,592.46 | 16:00:16 01/11/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $1.99 | $37,282.49 | 15:54:26 01/11/2026 |
| 60 |  BloFin |
NEO/USDT | $1.99 | $35,127.21 | 15:57:17 01/11/2026 |
| 61 | BingX |
NEO/USDT | $1.99 | $33,525.51 | 15:57:11 01/11/2026 |
| 62 |  Binance TR |
NEO/TRY | $1.99 | $32,497.14 | 15:57:13 01/11/2026 |
| 63 |  Zoomex |
NEO/USDT | $1.99 | $32,249.24 | 15:57:16 01/11/2026 |
| 64 |  KuCoin |
NEO/USDT | $1.99 | $30,544.99 | 15:54:19 01/11/2026 |
| 65 |  Hibt |
NEO/USDT | $1.99 | $28,953.60 | 15:54:08 01/11/2026 |
| 66 |  Pionex |
NEO/USDT | $2.00 | $28,388.25 | 15:57:12 01/11/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.00 | $27,833.29 | 15:57:09 01/11/2026 |
| 68 |  Bitvavo |
NEO/EUR | $2.00 | $25,555.20 | 15:57:10 01/11/2026 |
| 69 |  Picol |
NEO/USDT | $2.00 | $25,041.14 | 16:00:08 01/11/2026 |
| 70 |  Gate |
NEO/USDT | $1.99 | $24,915.23 | 15:56:24 01/11/2026 |
| 71 | Bitrue |
NEO/USDC | $1.99 | $22,885.69 | 15:57:09 01/11/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.99 | $22,836.12 | 15:57:08 01/11/2026 |
| 73 | ASTX |
NEO/USDT | $1.99 | $22,816.09 | 16:00:09 01/11/2026 |
| 74 | WhiteBIT |
NEO/USDC | $1.99 | $22,573.32 | 15:54:11 01/11/2026 |
| 75 |  LeveX |
NEO/USDT | $1.99 | $22,087.02 | 16:00:15 01/11/2026 |
| 76 | KuCoin |
NEO/USDT | $2.00 | $22,078.46 | 15:56:23 01/11/2026 |
| 77 |  TxFlow |
NEO/USDC | $1.99 | $21,992.88 | 16:01:08 01/11/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.99 | $19,314.81 | 15:57:11 01/11/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.00 | $18,256.68 | 15:59:23 01/11/2026 |
| 80 | Binance |
NEO/USDC | $2.00 | $17,057.20 | 15:56:42 01/11/2026 |
| 81 | EasiCoin |
NEO/USDT | $1.99 | $15,391.51 | 16:00:12 01/11/2026 |
| 82 | Bitget |
NEO/USDT | $1.99 | $15,354.47 | 15:55:01 01/11/2026 |
| 83 |  Paribu |
NEO/TRY | $1.99 | $15,286.42 | 15:56:23 01/11/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.00 | $14,310.42 | 15:54:11 01/11/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.99 | $13,947.19 | 15:48:13 01/11/2026 |
| 86 |  BitKan |
NEO/USDT | $2.00 | $13,009.30 | 16:00:12 01/11/2026 |
| 87 | UZX |
NEO/USDT | $1.99 | $12,352.27 | 15:57:15 01/11/2026 |
| 88 | Gate |
NEO/USDT | $1.99 | $11,192.06 | 15:54:20 01/11/2026 |
| 89 |  Tebbit |
NEO/USDT | $1.99 | $10,235.11 | 16:00:17 01/11/2026 |
| 90 | Pionex |
NEO/USDT | $1.99 | $8,817.89 | 15:57:17 01/11/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.00 | $8,622.86 | 15:48:10 01/11/2026 |
| 92 |  ZKE |
NEO/USDT | $1.99 | $8,361.94 | 15:57:13 01/11/2026 |
| 93 | Gate |
NEO/USDC | $2.00 | $7,493.22 | 15:56:24 01/11/2026 |
| 94 |  Kraken |
NEO/USD | $1.99 | $6,750.28 | 15:59:24 01/11/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.07 | $6,227.07 | 15:54:11 01/11/2026 |
| 96 | WhiteBIT |
NEO/BTC | $1.99 | $5,784.73 | 15:54:11 01/11/2026 |
| 97 |  CRMClick |
NEO/USDT | $1.99 | $5,490.70 | 16:00:09 01/11/2026 |
| 98 |  HTX |
NEO/USDT | $1.99 | $5,489.94 | 15:59:55 01/11/2026 |
| 99 | WEEX |
NEO/USDC | $2.00 | $5,044.62 | 15:57:12 01/11/2026 |
| 100 |  Variational |
NEO/USDC | $1.99 | $4,358.44 | 16:00:16 01/11/2026 |
| 101 | Kraken |
NEO/EUR | $2.00 | $3,786.28 | 15:59:54 01/11/2026 |
| 102 |  Bit2Me |
NEO/EUR | $2.00 | $3,706.53 | 15:57:12 01/11/2026 |
| 103 |  Coinone |
NEO/KRW | $2.01 | $2,959.60 | 15:57:53 01/11/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $1.99 | $2,753.04 | 16:00:16 01/11/2026 |
| 105 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 106 | Bitrue |
NEO/USDT | $1.99 | $2,410.42 | 15:57:09 01/11/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.03 | $1,437.85 | 15:57:15 01/11/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $1,016.67 | 15:59:23 01/11/2026 |
| 109 |  Binance.US |
NEO/USDT | $1.97 | $963.80 | 15:59:23 01/11/2026 |
| 110 |  TRIV |
NEO/IDR | $2.02 | $270.90 | 16:00:09 01/11/2026 |
| 111 | TRIV |
NEO/USDT | $1.99 | $266.64 | 16:00:09 01/11/2026 |
| 112 | OKX |
NEO/EUR | $2.00 | $250.80 | 15:56:24 01/11/2026 |
| 113 |  ADEN |
NEO/USDT | $1.99 | $239.32 | 16:01:00 01/11/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $1.99 | $218.97 | 15:51:11 01/11/2026 |
| 115 | KuCoin |
NEO/BTC | $2.00 | $201.84 | 15:56:23 01/11/2026 |
| 116 |  ZebPay |
NEO/INR | $2.16 | $188.68 | 15:57:08 01/11/2026 |
| 117 |  Indodax |
NEO/IDR | $2.02 | $168.67 | 15:59:25 01/11/2026 |
| 118 | Upbit |
NEO/BTC | $2.01 | $151.82 | 15:56:23 01/11/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.17 | $116.84 | 15:57:08 01/11/2026 |
| 120 |  EXMO |
NEO/USDC | $1.77 | $108.67 | 15:57:07 01/11/2026 |
| 121 | OKX |
NEO/USDC | $1.99 | $83.95 | 15:56:24 01/11/2026 |
| 122 |  CEX.IO |
NEO/USDT | $2.00 | $72.55 | 15:57:07 01/11/2026 |
| 123 |  ChangeNOW |
NEO/BTC | $4.84 | $67.93 | 15:54:11 01/11/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.00 | $53.00 | 15:57:08 01/11/2026 |
| 125 | CEX.IO |
NEO/USDC | $2.00 | $25.76 | 15:57:07 01/11/2026 |
| 126 | CEX.IO |
NEO/EUR | $1.97 | $23.90 | 18:45:10 31/10/2026 |
| 127 | CEX.IO |
NEO/USD | $2.00 | $22.77 | 15:57:07 01/11/2026 |
| 128 | Upbit |
NEO/USDT | $1.97 | $5.13 | 15:56:23 01/11/2026 |
| 129 |  WazirX |
NEO/USDT | $1.97 | $2.22 | 16:00:12 01/11/2026 |
| 130 |  Poloniex |
NEO/USDT | $1.99 | $0 | 15:59:23 01/11/2026 |
| 131 | HitBTC |
NEO/BTC | $2.44 | $0 | 15:57:07 01/11/2026 |
| 132 | HitBTC |
NEO/USDC | $2.60 | $0 | 15:57:07 01/11/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 16:00:12 01/11/2026 |
| 134 | Gate |
NEO/BTC | $2.03 | $0 | 15:56:24 01/11/2026 |
| 135 |  BigONE |
NEO/USDT | $2.08 | $0 | 15:51:11 01/11/2026 |
| 136 |  Bitbns |
NEO/INR | $5.79 | $0 | 16:00:11 01/11/2026 |
| 137 | Bitrue |
NEO/XRP | $21.28 | $0 | 15:57:09 01/11/2026 |
| 138 |  Tokocrypto |
NEO/USDC | $2.00 | $0 | 15:57:12 01/11/2026 |
| 139 | Tokocrypto |
NEO/USDT | $1.99 | $0 | 15:57:12 01/11/2026 |
| 140 | FMFW.io |
NEO/BTC | $2.45 | $0 | 15:57:07 01/11/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 15:57:07 01/11/2026 |
| 142 |  Giottus |
NEO/INR | $2.54 | $0 | 15:48:08 01/11/2026 |
| 143 | Giottus |
NEO/USDT | $1.99 | $0 | 15:48:08 01/11/2026 |
| 144 | Changelly |
NEO/BTC | $2.45 | $0 | 15:51:09 01/11/2026 |
| 145 | Changelly |
NEO/USDC | $2.60 | $0 | 15:51:09 01/11/2026 |
| 146 | Crypto.com Exchange |
NEO/USDT | $2.01 | $0 | 15:51:11 01/11/2026 |
| 147 |  WOO X |
NEO/USDT | $1.99 | $0 | 15:57:15 01/11/2026 |
| 148 |  Binance TH |
NEO/USDT | $1.99 | $0 | 15:57:08 01/11/2026 |
| 149 |  Gate US |
NEO/USDT | $1.99 | $0 | 16:00:09 01/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 01/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,756,531 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.