Neo NEO
Xếp hạng #151
22:29:00 28/07/2026
Giá Neo (NEO)
$1.92 0.03%
0.00003021 BTC
50,563 VND
Thấp: $1.88
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.90 | $34,193,561 | 22:00:15 28/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.90 | $6,505,200 | 21:57:17 28/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.90 | $2,103,223 | 22:00:08 28/07/2026 |
| 5 |  Binance |
NEO/USDT | $1.90 | $2,008,783 | 21:54:17 28/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.90 | $1,997,787 | 21:57:15 28/07/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.90 | $1,991,103 | 21:57:16 28/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.90 | $1,647,296 | 21:57:16 28/07/2026 |
| 9 |  FameEX |
NEO/USDT | $1.90 | $1,584,932 | 21:57:18 28/07/2026 |
| 10 |  Echobit |
NEO/USDT | $1.90 | $1,427,829 | 21:57:16 28/07/2026 |
| 11 |  YEX |
NEO/USDT | $1.90 | $1,412,611 | 22:00:16 28/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.90 | $1,326,232 | 21:54:15 28/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.90 | $1,278,044 | 22:00:15 28/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.90 | $1,277,488 | 22:00:15 28/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.90 | $923,705 | 22:00:10 28/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.90 | $780,844 | 21:57:18 28/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.89 | $747,713 | 21:57:15 28/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.90 | $720,440 | 22:00:16 28/07/2026 |
| 19 |  BVOX |
NEO/USDT | $1.90 | $659,195 | 21:54:15 28/07/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.90 | $506,575 | 22:00:07 28/07/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.90 | $485,640 | 22:00:15 28/07/2026 |
| 22 |  Toobit |
NEO/USDT | $1.90 | $419,757 | 21:57:17 28/07/2026 |
| 23 |  HTX |
NEO/USDT | $1.90 | $389,746 | 21:56:24 28/07/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.90 | $389,431 | 22:00:07 28/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.90 | $358,188 | 21:54:12 28/07/2026 |
| 26 |  Upbit |
NEO/KRW | $1.90 | $339,430 | 21:56:53 28/07/2026 |
| 27 | Binance |
NEO/USDT | $1.90 | $297,759 | 21:56:42 28/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.90 | $287,887 | 21:59:53 28/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.90 | $274,848 | 21:57:19 28/07/2026 |
| 30 |  MEXC |
NEO/USDT | $1.90 | $226,321 | 21:54:15 28/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,274 | 22:00:16 28/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.90 | $194,881 | 21:57:17 28/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.90 | $173,978 | 21:57:23 28/07/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.90 | $173,219 | 21:57:11 28/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.90 | $173,011 | 21:57:18 28/07/2026 |
| 36 |  KCEX |
NEO/USDT | $1.90 | $167,978 | 21:57:15 28/07/2026 |
| 37 |  Phemex |
NEO/USDT | $1.90 | $153,956 | 21:57:15 28/07/2026 |
| 38 | YEX |
NEO/USDC | $1.90 | $152,402 | 22:00:16 28/07/2026 |
| 39 |  EasiCoin |
NEO/USDT | $1.90 | $148,636 | 22:00:17 28/07/2026 |
| 40 | CoinW |
NEO/USDT | $1.90 | $147,029 | 21:54:07 28/07/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.90 | $144,330 | 21:57:17 28/07/2026 |
| 42 |  Bitbase |
NEO/USDT | $1.90 | $136,851 | 21:48:10 28/07/2026 |
| 43 | Bitbase |
NEO/USDC | $1.90 | $111,897 | 21:48:10 28/07/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.90 | $106,383 | 21:51:16 28/07/2026 |
| 45 |  CoinEx |
NEO/USDT | $1.90 | $96,446.57 | 21:57:15 28/07/2026 |
| 46 | MEXC |
NEO/USDC | $1.90 | $94,445.70 | 21:54:15 28/07/2026 |
| 47 |  UZX |
NEO/USDT | $1.90 | $89,273.98 | 21:57:11 28/07/2026 |
| 48 | Bitbase |
NEO/USDT | $1.90 | $87,763.62 | 21:48:19 28/07/2026 |
| 49 | MEXC |
NEO/USDT | $1.90 | $87,445.60 | 21:45:11 28/07/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $1.90 | $85,734.94 | 21:54:26 28/07/2026 |
| 51 |  LBank |
NEO/USDT | $1.90 | $83,752.94 | 21:57:12 28/07/2026 |
| 52 |  ASTX |
NEO/USDT | $1.90 | $83,633.97 | 22:00:16 28/07/2026 |
| 53 |  Cofinex |
NEO/USDT | $1.90 | $83,009.64 | 22:00:15 28/07/2026 |
| 54 |  XXKK |
NEO/USDT | $1.90 | $79,355.63 | 22:00:07 28/07/2026 |
| 55 |  BtcTurk | Kripto |
NEO/TRY | $1.90 | $76,666.70 | 21:59:23 28/07/2026 |
| 56 |  OKX |
NEO/USDT | $1.90 | $75,683.59 | 21:56:24 28/07/2026 |
| 57 |  Gems Trade |
NEO/USDT | $1.90 | $75,683.03 | 22:00:08 28/07/2026 |
| 58 | Bitunix |
NEO/USDT | $1.90 | $72,389.95 | 21:57:07 28/07/2026 |
| 59 |  KuCoin |
NEO/USDT | $1.89 | $69,148.09 | 21:54:18 28/07/2026 |
| 60 | WhiteBIT |
NEO/USDC | $1.91 | $64,466.29 | 21:57:11 28/07/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.90 | $60,624.49 | 22:00:10 28/07/2026 |
| 62 |  Changelly |
NEO/USDT | $1.90 | $60,624.49 | 22:00:10 28/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.90 | $60,624.49 | 22:00:07 28/07/2026 |
| 64 |  HitBTC |
NEO/USDT | $1.90 | $60,621.81 | 21:57:08 28/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.90 | $59,984.01 | 21:45:11 28/07/2026 |
| 66 |  Pionex |
NEO/USDT | $1.90 | $57,734.73 | 21:57:09 28/07/2026 |
| 67 | MEXC |
NEO/USDC | $1.90 | $57,327.34 | 21:45:11 28/07/2026 |
| 68 |  BitGW Exchange |
NEO/USDT | $1.98 | $53,992.45 | 22:00:10 28/07/2026 |
| 69 |  Picol |
NEO/USDT | $1.90 | $50,919.27 | 22:00:10 28/07/2026 |
| 70 | KuCoin |
NEO/USDT | $1.90 | $48,801.42 | 21:56:23 28/07/2026 |
| 71 |  Gate |
NEO/USDT | $1.90 | $42,227.49 | 21:54:19 28/07/2026 |
| 72 |  Bithumb |
NEO/KRW | $1.88 | $41,620.18 | 21:59:53 28/07/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.91 | $38,542.85 | 21:57:11 28/07/2026 |
| 74 | BingX |
NEO/USDT | $1.90 | $36,574.14 | 21:45:08 28/07/2026 |
| 75 | WhiteBIT |
NEO/EUR | $1.91 | $34,546.24 | 21:57:11 28/07/2026 |
| 76 | Binance |
NEO/USDC | $1.90 | $32,444.70 | 21:56:42 28/07/2026 |
| 77 | Gate |
NEO/USDC | $1.90 | $32,288.72 | 21:56:24 28/07/2026 |
| 78 | Bitbase |
NEO/USDC | $1.90 | $31,102.35 | 21:48:19 28/07/2026 |
| 79 | Bitbaby |
NEO/USDC | $1.90 | $31,009.43 | 21:57:18 28/07/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.90 | $30,392.03 | 21:57:13 28/07/2026 |
| 81 | ASTX |
NEO/USDT | $1.90 | $29,949.83 | 22:00:09 28/07/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.70 | 22:00:15 28/07/2026 |
| 83 |  LeveX |
NEO/USDT | $1.90 | $25,510.12 | 22:00:15 28/07/2026 |
| 84 | Bitrue |
NEO/USDC | $1.90 | $23,288.15 | 21:57:08 28/07/2026 |
| 85 |  BloFin |
NEO/USDT | $1.90 | $23,235.05 | 21:57:16 28/07/2026 |
| 86 | EasiCoin |
NEO/USDT | $1.90 | $23,091.45 | 22:00:10 28/07/2026 |
| 87 |  AEGET |
NEO/USDT | $1.90 | $21,856.72 | 21:54:16 28/07/2026 |
| 88 | Binance |
NEO/TRY | $1.90 | $19,648.65 | 21:56:54 28/07/2026 |
| 89 | CoinEx |
NEO/USDT | $1.90 | $19,274.62 | 21:59:23 28/07/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.90 | $19,038.32 | 22:00:11 28/07/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.90 | $18,994.20 | 21:51:10 28/07/2026 |
| 92 | UZX |
NEO/USDT | $1.90 | $17,575.82 | 21:54:15 28/07/2026 |
| 93 |  Bitget |
NEO/USDT | $1.90 | $17,187.97 | 21:54:55 28/07/2026 |
| 94 |  Bitvavo |
NEO/EUR | $1.91 | $15,813.07 | 21:57:12 28/07/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.91 | $15,355.71 | 22:00:11 28/07/2026 |
| 96 | WhiteBIT |
NEO/BTC | $1.90 | $13,857.55 | 21:57:11 28/07/2026 |
| 97 |  BitKan |
NEO/USDT | $1.90 | $11,731.02 | 22:00:12 28/07/2026 |
| 98 |  ZKE |
NEO/USDT | $1.90 | $11,424.98 | 22:00:12 28/07/2026 |
| 99 |  Binance.US |
NEO/USDT | $1.94 | $11,377.45 | 21:59:23 28/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.90 | $10,811.25 | 22:00:10 28/07/2026 |
| 101 |  Binance TR |
NEO/TRY | $1.90 | $10,075.91 | 21:57:12 28/07/2026 |
| 102 | Pionex |
NEO/USDT | $1.90 | $9,158.48 | 21:57:16 28/07/2026 |
| 103 | Gate |
NEO/USDT | $1.90 | $7,649.61 | 21:56:24 28/07/2026 |
| 104 |  LATOKEN |
NEO/USDT | $1.90 | $7,385.63 | 21:51:10 28/07/2026 |
| 105 | WhiteBIT |
NEO/UAH | $1.84 | $7,218.59 | 21:57:11 28/07/2026 |
| 106 |  Kraken |
NEO/USD | $1.89 | $6,941.66 | 21:59:23 28/07/2026 |
| 107 |  WEEX |
NEO/USDT | $1.90 | $5,084.64 | 21:57:10 28/07/2026 |
| 108 | WEEX |
NEO/USDC | $1.90 | $4,979.98 | 21:57:10 28/07/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $1.90 | $4,107.79 | 22:00:16 28/07/2026 |
| 110 |  Hibt |
NEO/USDT | $1.90 | $3,819.92 | 21:45:09 28/07/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $1.90 | $3,701.58 | 21:59:23 28/07/2026 |
| 112 | CoinEx |
NEO/USDC | $1.90 | $3,437.50 | 21:59:53 28/07/2026 |
| 113 | CoinEx |
NEO/BTC | $1.90 | $3,342.28 | 21:59:53 28/07/2026 |
| 114 | Bitrue |
NEO/USDT | $1.90 | $3,260.01 | 21:57:08 28/07/2026 |
| 115 |  Bit2Me |
NEO/EUR | $1.93 | $2,608.93 | 21:57:12 28/07/2026 |
| 116 | Kraken |
NEO/EUR | $1.93 | $2,366.91 | 21:59:23 28/07/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $1.90 | $2,284.35 | 22:00:10 28/07/2026 |
| 118 | KuCoin |
NEO/BTC | $1.90 | $1,159.69 | 21:56:23 28/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $1.89 | $1,145.66 | 21:54:16 28/07/2026 |
| 120 |  Coinone |
NEO/KRW | $1.89 | $1,032.57 | 21:59:53 28/07/2026 |
| 121 | Gate |
NEO/BTC | $1.90 | $672.55 | 21:56:54 28/07/2026 |
| 122 | OKX |
NEO/USDC | $1.90 | $563.23 | 21:56:24 28/07/2026 |
| 123 |  Bitfinex |
NEO/USDT | $1.99 | $556.92 | 21:57:16 28/07/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $1.90 | $502.43 | 21:57:11 28/07/2026 |
| 125 |  TRIV |
NEO/IDR | $1.91 | $358.98 | 22:00:16 28/07/2026 |
| 126 | TRIV |
NEO/USDT | $1.90 | $357.84 | 22:00:16 28/07/2026 |
| 127 | Crypto.com Exchange |
NEO/USD | $1.89 | $326.57 | 21:54:16 28/07/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.04 | $100.71 | 22:00:07 28/07/2026 |
| 129 | CoinDCX |
NEO/USDT | $1.90 | $56.10 | 22:00:07 28/07/2026 |
| 130 |  Indodax |
NEO/IDR | $2.04 | $54.38 | 21:59:23 28/07/2026 |
| 131 |  CEX.IO |
NEO/USD | $1.91 | $22.59 | 21:57:09 28/07/2026 |
| 132 | CEX.IO |
NEO/EUR | $1.91 | $22.17 | 21:57:09 28/07/2026 |
| 133 | CEX.IO |
NEO/USDC | $1.91 | $19.94 | 21:57:09 28/07/2026 |
| 134 | CEX.IO |
NEO/USDT | $1.91 | $18.12 | 21:57:09 28/07/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.85 | $0 | 21:59:23 28/07/2026 |
| 136 | HitBTC |
NEO/BTC | $1.90 | $0 | 21:57:08 28/07/2026 |
| 137 | HitBTC |
NEO/USDC | $1.96 | $0 | 21:57:08 28/07/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $1.89 | $0 | 22:00:11 28/07/2026 |
| 139 |  BigONE |
NEO/USDT | $1.94 | $0 | 21:48:10 28/07/2026 |
| 140 | Upbit |
NEO/BTC | $1.96 | $0 | 21:56:53 28/07/2026 |
| 141 | Upbit |
NEO/USDT | $2.05 | $0 | 21:56:53 28/07/2026 |
| 142 |  ZebPay |
NEO/INR | $2.02 | $0 | 22:00:11 28/07/2026 |
| 143 |  Bitbns |
NEO/INR | $5.75 | $0 | 22:00:11 28/07/2026 |
| 144 |  WazirX |
NEO/USDT | $1.93 | $0 | 22:00:08 28/07/2026 |
| 145 | Bitrue |
NEO/XRP | $22.48 | $0 | 21:57:08 28/07/2026 |
| 146 | Tokocrypto |
NEO/USDC | $1.90 | $0 | 21:57:11 28/07/2026 |
| 147 | FMFW.io |
NEO/BTC | $1.90 | $0 | 22:00:10 28/07/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 22:00:10 28/07/2026 |
| 149 |  Giottus |
NEO/INR | $2.73 | $0 | 22:00:08 28/07/2026 |
| 150 | Giottus |
NEO/USDT | $1.90 | $0 | 22:00:08 28/07/2026 |
| 151 | Changelly |
NEO/BTC | $1.90 | $0 | 22:00:10 28/07/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 22:00:10 28/07/2026 |
| 153 |  WOO X |
NEO/USDT | $1.90 | $0 | 21:57:15 28/07/2026 |
| 154 |  OKJ |
NEO/JPY | $1.94 | $0 | 21:57:12 28/07/2026 |
| 155 |  Binance TH |
NEO/USDT | $1.90 | $0 | 21:57:07 28/07/2026 |
| 156 |  ADEN |
NEO/USDT | $1.90 | $0 | 22:03:55 28/07/2026 |
| 157 |  Gate US |
NEO/USDT | $1.90 | $0 | 22:00:07 28/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 28/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,193,561 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.