Neo NEO
Xếp hạng #148
00:04:00 23/06/2026
Giá Neo (NEO)
$2.17 -1.26%
0.00003359 BTC
57,867 VND
Thấp: $2.13
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $44,573,025 | 23:00:16 22/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.17 | $26,634,466 | 22:57:16 22/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.17 | $6,082,974 | 23:00:16 22/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.17 | $3,769,210 | 22:57:18 22/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.17 | $2,566,017 | 22:54:15 22/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.17 | $2,444,432 | 22:54:16 22/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.17 | $2,351,285 | 22:57:16 22/06/2026 |
| 8 |  HTX |
NEO/USDT | $2.17 | $2,083,760 | 22:59:54 22/06/2026 |
| 9 |  CRMClick |
NEO/USDT | $2.17 | $2,083,538 | 23:00:31 22/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.17 | $2,009,046 | 22:57:15 22/06/2026 |
| 11 |  LBank |
NEO/USDT | $2.17 | $1,665,176 | 22:57:16 22/06/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.17 | $1,601,919 | 23:00:12 22/06/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.17 | $1,533,606 | 22:54:15 22/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.17 | $1,527,889 | 22:57:16 22/06/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.17 | $1,524,956 | 23:00:16 22/06/2026 |
| 16 |  YEX |
NEO/USDT | $2.17 | $1,513,997 | 23:00:16 22/06/2026 |
| 17 |  BTSE |
NEO/USDT | $2.18 | $1,240,892 | 22:48:15 22/06/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.17 | $1,203,019 | 23:00:15 22/06/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.17 | $1,202,475 | 23:00:15 22/06/2026 |
| 20 |  CoinW |
NEO/USDT | $2.17 | $1,185,010 | 22:57:18 22/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.18 | $1,011,892 | 22:57:07 22/06/2026 |
| 22 |  Batonex |
NEO/USDT | $2.17 | $992,308 | 23:00:16 22/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.28 | $963,127 | 22:57:10 22/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.17 | $929,104 | 22:57:10 22/06/2026 |
| 25 |  BVOX |
NEO/USDT | $2.17 | $796,496 | 22:57:15 22/06/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.17 | $796,191 | 23:00:15 22/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.17 | $606,316 | 23:00:11 22/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.17 | $482,356 | 22:57:18 22/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.17 | $476,047 | 22:57:17 22/06/2026 |
| 30 |  Paribu |
NEO/TRY | $2.17 | $455,540 | 22:59:23 22/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.18 | $441,834 | 22:50:55 22/06/2026 |
| 32 |  KuCoin |
NEO/USDT | $2.17 | $425,831 | 22:54:19 22/06/2026 |
| 33 | Binance |
NEO/USDT | $2.17 | $416,089 | 22:56:42 22/06/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.17 | $392,092 | 22:54:07 22/06/2026 |
| 35 | Binance |
NEO/USDC | $2.17 | $386,515 | 22:54:16 22/06/2026 |
| 36 |  Bybit |
NEO/USDT | $2.17 | $316,007 | 22:54:16 22/06/2026 |
| 37 |  MEXC |
NEO/USDT | $2.17 | $221,773 | 22:57:16 22/06/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.17 | $216,224 | 22:57:15 22/06/2026 |
| 39 |  Kraken |
NEO/USD | $2.17 | $212,952 | 22:59:23 22/06/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.17 | $209,878 | 23:00:15 22/06/2026 |
| 41 |  Bitget |
NEO/USDT | $2.17 | $208,949 | 22:54:16 22/06/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,270 | 23:00:17 22/06/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.17 | $193,609 | 22:54:15 22/06/2026 |
| 44 |  Phemex |
NEO/USDT | $2.17 | $191,379 | 22:57:15 22/06/2026 |
| 45 |  Upbit |
NEO/KRW | $2.13 | $189,900 | 22:56:53 22/06/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.17 | $182,508 | 22:57:16 22/06/2026 |
| 47 | EXMO |
NEO/USDT | $2.17 | $178,108 | 22:57:10 22/06/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.17 | $170,693 | 22:57:07 22/06/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.17 | $164,043 | 23:00:16 22/06/2026 |
| 50 | CoinW |
NEO/USDT | $2.17 | $155,789 | 22:57:08 22/06/2026 |
| 51 |  Bitbase |
NEO/USDT | $2.17 | $154,701 | 22:51:22 22/06/2026 |
| 52 |  ASTX |
NEO/USDT | $2.17 | $152,851 | 23:00:16 22/06/2026 |
| 53 |  Bitrue |
NEO/USDT | $2.17 | $150,848 | 22:57:17 22/06/2026 |
| 54 | WhiteBIT |
NEO/USDC | $2.18 | $149,107 | 22:54:07 22/06/2026 |
| 55 |  BloFin |
NEO/USDT | $2.18 | $142,149 | 22:48:18 22/06/2026 |
| 56 | YEX |
NEO/USDC | $2.17 | $121,911 | 23:00:16 22/06/2026 |
| 57 |  UZX |
NEO/USDT | $2.17 | $120,159 | 22:57:09 22/06/2026 |
| 58 |  Hyperliquid |
NEO/USD | $2.17 | $116,555 | 22:57:26 22/06/2026 |
| 59 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $103,833 | 22:59:53 22/06/2026 |
| 60 | MEXC |
NEO/USDC | $2.17 | $95,512.99 | 22:57:16 22/06/2026 |
| 61 |  Zoomex |
NEO/USDT | $2.17 | $94,672.39 | 22:57:22 22/06/2026 |
| 62 | LBank |
NEO/USDT | $2.17 | $93,210.89 | 22:57:08 22/06/2026 |
| 63 |  Gate |
NEO/USDT | $2.17 | $89,033.96 | 22:54:19 22/06/2026 |
| 64 | MEXC |
NEO/USDT | $2.17 | $81,619.40 | 22:57:11 22/06/2026 |
| 65 |  XXKK |
NEO/USDT | $2.17 | $80,926.75 | 23:00:13 22/06/2026 |
| 66 | KuCoin |
NEO/USDT | $2.18 | $76,210.47 | 22:56:23 22/06/2026 |
| 67 | Bitunix |
NEO/USDT | $2.17 | $75,595.76 | 22:57:12 22/06/2026 |
| 68 |  HitBTC |
NEO/USDT | $2.17 | $74,805.99 | 23:00:10 22/06/2026 |
| 69 |  Changelly |
NEO/USDT | $2.17 | $74,805.99 | 23:00:08 22/06/2026 |
| 70 |  Gleec BTC |
NEO/USDT | $2.17 | $74,805.99 | 23:00:10 22/06/2026 |
| 71 |  FMFW.io |
NEO/USD | $2.17 | $74,781.68 | 22:57:08 22/06/2026 |
| 72 | Binance |
NEO/USDC | $2.17 | $74,736.02 | 22:56:54 22/06/2026 |
| 73 |  Pionex |
NEO/USDT | $2.18 | $70,724.07 | 22:57:10 22/06/2026 |
| 74 |  BitGW Exchange |
NEO/USDT | $2.17 | $69,024.58 | 22:57:09 22/06/2026 |
| 75 |  Ourbit |
NEO/USDT | $2.17 | $68,983.40 | 22:51:08 22/06/2026 |
| 76 |  OKX |
NEO/USDT | $2.17 | $68,415.75 | 22:56:54 22/06/2026 |
| 77 |  Gems Trade |
NEO/USDT | $2.17 | $68,382.00 | 22:57:09 22/06/2026 |
| 78 |  Picol |
NEO/USDT | $2.18 | $62,389.32 | 23:00:12 22/06/2026 |
| 79 |  XBO.com |
NEO/USDT | $2.17 | $59,999.90 | 22:57:10 22/06/2026 |
| 80 | MEXC |
NEO/USDC | $2.17 | $56,814.55 | 22:57:11 22/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.17 | $50,432.70 | 22:54:07 22/06/2026 |
| 82 | Bitbaby |
NEO/USDC | $2.17 | $47,690.24 | 22:54:15 22/06/2026 |
| 83 | Binance |
NEO/TRY | $2.17 | $45,032.24 | 22:56:54 22/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.17 | $42,287.83 | 23:00:08 22/06/2026 |
| 85 | ASTX |
NEO/USDT | $2.17 | $41,820.99 | 23:00:11 22/06/2026 |
| 86 | Gate |
NEO/USDC | $2.17 | $39,915.71 | 22:56:25 22/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.17 | $38,839.20 | 22:57:11 22/06/2026 |
| 88 |  LATOKEN |
NEO/USDT | $2.18 | $36,437.44 | 22:54:14 22/06/2026 |
| 89 |  Bitvavo |
NEO/EUR | $2.20 | $36,010.56 | 22:57:08 22/06/2026 |
| 90 | Bitbase |
NEO/USDC | $2.17 | $35,413.86 | 22:51:22 22/06/2026 |
| 91 |  XT.COM |
NEO/USDT | $2.17 | $34,504.60 | 22:57:09 22/06/2026 |
| 92 | WhiteBIT |
NEO/BTC | $2.17 | $33,718.31 | 22:54:07 22/06/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.46 | 23:00:16 22/06/2026 |
| 94 |  LeveX |
NEO/USDT | $2.17 | $27,718.07 | 23:00:15 22/06/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $27,368.73 | 22:59:53 22/06/2026 |
| 96 | Kraken |
NEO/EUR | $2.17 | $27,094.40 | 22:59:54 22/06/2026 |
| 97 |  AEGET |
NEO/USDT | $2.17 | $24,994.58 | 22:57:15 22/06/2026 |
| 98 | UZX |
NEO/USDT | $2.17 | $24,707.70 | 22:57:15 22/06/2026 |
| 99 | Bitrue |
NEO/USDC | $2.17 | $23,978.79 | 22:57:09 22/06/2026 |
| 100 | EasiCoin |
NEO/USDT | $2.17 | $20,422.30 | 23:00:12 22/06/2026 |
| 101 |  Koinbay |
NEO/USDT | $2.17 | $19,605.59 | 22:57:10 22/06/2026 |
| 102 |  WHXEX |
NEO/USDT | $2.17 | $19,488.69 | 23:00:12 22/06/2026 |
| 103 | Bitget |
NEO/USDT | $2.17 | $17,765.75 | 22:54:08 22/06/2026 |
| 104 | Gate |
NEO/BTC | $2.18 | $17,730.04 | 22:56:54 22/06/2026 |
| 105 | Gate |
NEO/USDT | $2.18 | $15,902.71 | 22:56:25 22/06/2026 |
| 106 | Pionex |
NEO/USDT | $2.17 | $15,077.56 | 22:57:16 22/06/2026 |
| 107 |  Bithumb |
NEO/KRW | $2.14 | $14,776.04 | 22:59:53 22/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.10 | $13,833.69 | 22:54:07 22/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.18 | $12,065.71 | 22:59:23 22/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.17 | $11,728.37 | 22:57:07 22/06/2026 |
| 111 |  ZKE |
NEO/USDT | $2.17 | $11,692.79 | 23:00:13 22/06/2026 |
| 112 |  BitKan |
NEO/USDT | $2.19 | $10,966.47 | 23:00:09 22/06/2026 |
| 113 |  Coinone |
NEO/KRW | $2.14 | $9,945.28 | 22:56:24 22/06/2026 |
| 114 |  Binance TR |
NEO/TRY | $2.17 | $9,792.84 | 22:57:13 22/06/2026 |
| 115 |  Tebbit |
NEO/USDT | $2.17 | $9,073.63 | 23:00:17 22/06/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.17 | $8,207.10 | 22:57:08 22/06/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $2.17 | $7,991.28 | 23:00:16 22/06/2026 |
| 118 |  Bitfinex |
NEO/USDT | $2.18 | $6,851.40 | 22:59:53 22/06/2026 |
| 119 |  WEEX |
NEO/USDT | $2.17 | $5,004.71 | 22:57:11 22/06/2026 |
| 120 | WEEX |
NEO/USDC | $2.17 | $4,989.32 | 22:57:11 22/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.19 | $3,402.44 | 22:48:09 22/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.17 | $3,170.21 | 22:57:09 22/06/2026 |
| 123 | KuCoin |
NEO/BTC | $2.16 | $2,627.78 | 22:56:23 22/06/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.17 | $2,285.07 | 23:00:09 22/06/2026 |
| 125 | Bitfinex |
NEO/USD | $2.19 | $1,818.10 | 22:59:23 22/06/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.17 | $1,644.23 | 22:57:11 22/06/2026 |
| 127 | OKX |
NEO/USD | $2.20 | $1,422.48 | 22:56:23 22/06/2026 |
| 128 | Upbit |
NEO/BTC | $2.14 | $1,026.76 | 22:56:53 22/06/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.21 | $1,004.00 | 22:57:15 22/06/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.17 | $999.83 | 22:59:53 22/06/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.15 | $676.53 | 22:57:11 22/06/2026 |
| 132 |  Flipster |
NEO/USDT | $2.18 | $415.30 | 23:00:18 22/06/2026 |
| 133 | OKX |
NEO/EUR | $2.15 | $347.60 | 22:56:23 22/06/2026 |
| 134 |  TRIV |
NEO/IDR | $2.18 | $340.26 | 23:00:14 22/06/2026 |
| 135 | TRIV |
NEO/USDT | $2.17 | $339.06 | 23:00:14 22/06/2026 |
| 136 | OKX |
NEO/USDC | $2.17 | $274.26 | 22:56:54 22/06/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $2.17 | $115.67 | 22:57:11 22/06/2026 |
| 138 |  Indodax |
NEO/IDR | $2.13 | $107.46 | 22:59:54 22/06/2026 |
| 139 |  CoinDCX |
NEO/INR | $2.38 | $65.13 | 23:00:11 22/06/2026 |
| 140 |  CEX.IO |
NEO/USD | $2.18 | $57.49 | 22:57:12 22/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.18 | $26.45 | 22:57:12 22/06/2026 |
| 142 | CoinDCX |
NEO/USDT | $2.18 | $26.28 | 23:00:11 22/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.18 | $17.55 | 22:57:12 22/06/2026 |
| 144 | Upbit |
NEO/USDT | $2.99 | $0.4718 | 22:56:53 22/06/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.18 | $0.3098 | 22:57:12 22/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.02 | $0 | 22:59:53 22/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.27 | $0 | 23:00:10 22/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 23:00:10 22/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.12 | $0 | 22:57:11 22/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.35 | $0 | 23:00:08 22/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.82 | $0 | 23:00:11 22/06/2026 |
| 152 |  WazirX |
NEO/USDT | $2.19 | $0 | 23:00:12 22/06/2026 |
| 153 | Bitrue |
NEO/XRP | $24.29 | $0 | 22:57:09 22/06/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.17 | $0 | 22:57:11 22/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.26 | $0 | 22:57:08 22/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 22:57:08 22/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.77 | $0 | 22:42:08 22/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.18 | $0 | 22:42:08 22/06/2026 |
| 159 | Changelly |
NEO/BTC | $2.27 | $0 | 23:00:08 22/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 23:00:08 22/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.17 | $0 | 22:57:18 22/06/2026 |
| 162 |  OKJ |
NEO/JPY | $2.22 | $0 | 22:57:12 22/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.17 | $0 | 22:57:07 22/06/2026 |
| 164 |  ADEN |
NEO/USDT | $2.17 | $0 | 23:03:52 22/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.17 | $0 | 23:00:11 22/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,573,025 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.