Neo NEO
Xếp hạng #138
01:08:00 08/02/2026
Giá Neo (NEO)
$2.79 -4.91%
0.00004039 BTC
74,612 VND
Thấp: $2.75
Cao: $2.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.79 | $161,101,181 | 01:00:15 08/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.78 | $27,595,716 | 01:00:16 08/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.78 | $11,822,457 | 00:57:15 08/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.78 | $10,989,522 | 00:57:15 08/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.79 | $8,262,092 | 01:00:16 08/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.78 | $6,750,730 | 00:54:16 08/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.78 | $5,628,835 | 00:54:15 08/02/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.78 | $5,375,887 | 01:00:16 08/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.77 | $5,050,604 | 00:57:17 08/02/2026 |
| 10 |  BlockFin |
NEO/USDT | $2.78 | $3,220,183 | 01:00:15 08/02/2026 |
| 11 |  CoinW |
NEO/USDT | $2.78 | $3,166,211 | 00:57:15 08/02/2026 |
| 12 |  Hotcoin |
NEO/USDT | $2.79 | $3,159,666 | 00:55:07 08/02/2026 |
| 13 |  Batonex |
NEO/USDT | $2.78 | $3,145,263 | 01:00:16 08/02/2026 |
| 14 | Hotcoin |
NEO/USDT | $2.78 | $2,768,867 | 00:57:17 08/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.78 | $2,716,377 | 00:51:15 08/02/2026 |
| 16 |  Bibox |
NEO/USDT | $5.57 | $2,650,032 | 01:00:09 08/02/2026 |
| 17 |  BVOX |
NEO/USDT | $2.78 | $2,217,000 | 00:57:15 08/02/2026 |
| 18 |  Biconomy.com |
NEO/USDT | $2.78 | $2,175,632 | 00:54:15 08/02/2026 |
| 19 |  Bybit |
NEO/USDT | $2.78 | $1,922,714 | 00:54:16 08/02/2026 |
| 20 |  OKX |
NEO/USDT | $2.78 | $1,900,468 | 00:55:59 08/02/2026 |
| 21 |  YEX |
NEO/USDT | $2.78 | $1,818,189 | 01:00:16 08/02/2026 |
| 22 |  Coinlocally |
NEO/USDT | $2.78 | $1,779,250 | 00:57:16 08/02/2026 |
| 23 | Binance |
NEO/USDT | $2.79 | $1,492,363 | 00:56:54 08/02/2026 |
| 24 | Binance |
NEO/USDC | $2.78 | $1,492,054 | 00:54:16 08/02/2026 |
| 25 |  Ourbit |
NEO/USDT | $2.78 | $1,397,270 | 00:57:15 08/02/2026 |
| 26 |  EasiCoin |
NEO/USDT | $2.78 | $1,116,302 | 01:00:16 08/02/2026 |
| 27 |  Upbit |
NEO/KRW | $2.82 | $1,082,740 | 00:56:53 08/02/2026 |
| 28 |  EXMO |
NEO/USD | $2.85 | $1,001,872 | 01:00:10 08/02/2026 |
| 29 | WhiteBIT |
NEO/USDT | $2.79 | $990,716 | 00:51:07 08/02/2026 |
| 30 |  AscendEX |
NEO/USDT | $2.79 | $988,906 | 00:54:07 08/02/2026 |
| 31 |  Toobit |
NEO/USDT | $2.78 | $960,072 | 00:57:16 08/02/2026 |
| 32 | Millionero |
NEO/USDT | $2.79 | $952,941 | 00:57:08 08/02/2026 |
| 33 |  BitMart |
NEO/USDT | $2.79 | $821,609 | 00:57:07 08/02/2026 |
| 34 | CoinW |
NEO/USDT | $2.80 | $809,874 | 00:48:09 08/02/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.78 | $805,708 | 00:57:16 08/02/2026 |
| 36 |  CEEX exchange |
NEO/USDT | $2.78 | $777,241 | 01:00:07 08/02/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.79 | $728,298 | 01:00:10 08/02/2026 |
| 38 |  ASTX |
NEO/USDT | $2.78 | $725,343 | 01:00:16 08/02/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.78 | $577,105 | 00:57:15 08/02/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $2.78 | $540,389 | 01:00:16 08/02/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.78 | $537,361 | 01:00:17 08/02/2026 |
| 42 |  BTSE |
NEO/USDT | $2.79 | $519,978 | 00:57:15 08/02/2026 |
| 43 |  Bitget |
NEO/USDT | $2.79 | $511,382 | 00:54:07 08/02/2026 |
| 44 |  BITmarkets |
NEO/USDT | $2.78 | $507,560 | 01:00:16 08/02/2026 |
| 45 |  B2Z Exchange |
NEO/USD | $2.78 | $507,485 | 01:00:15 08/02/2026 |
| 46 | Bitget |
NEO/USDT | $2.78 | $485,346 | 00:54:16 08/02/2026 |
| 47 |  Phemex |
NEO/USDT | $2.78 | $484,562 | 00:57:17 08/02/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.78 | $478,176 | 01:00:17 08/02/2026 |
| 49 |  Gate |
NEO/USDT | $2.79 | $453,058 | 00:56:54 08/02/2026 |
| 50 |  KuCoin |
NEO/USDT | $2.79 | $449,690 | 00:56:53 08/02/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $2.78 | $400,181 | 00:57:18 08/02/2026 |
| 52 |  MEXC |
NEO/USDT | $2.79 | $392,892 | 00:54:10 08/02/2026 |
| 53 |  XXKK |
NEO/USDT | $2.79 | $381,257 | 00:54:08 08/02/2026 |
| 54 |  UZX |
NEO/USDT | $2.79 | $365,134 | 00:54:07 08/02/2026 |
| 55 | Ourbit |
NEO/USDT | $2.80 | $361,953 | 00:45:07 08/02/2026 |
| 56 |  Bitunix |
NEO/USDT | $2.78 | $356,217 | 00:57:15 08/02/2026 |
| 57 | LBank |
NEO/USDT | $2.79 | $305,128 | 00:57:10 08/02/2026 |
| 58 |  Pionex |
NEO/USDT | $2.79 | $262,861 | 00:57:09 08/02/2026 |
| 59 | OKX |
NEO/USDT | $2.79 | $234,100 | 00:56:54 08/02/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.79 | $233,647 | 00:57:09 08/02/2026 |
| 61 | BitbabyExchange |
NEO/USDC | $2.78 | $230,701 | 01:00:16 08/02/2026 |
| 62 |  Picol |
NEO/USDT | $2.79 | $230,355 | 01:00:10 08/02/2026 |
| 63 |  Coinflare |
NEO/USDT | $2.78 | $199,957 | 01:00:15 08/02/2026 |
| 64 | KuCoin |
NEO/USDT | $2.79 | $198,621 | 00:54:18 08/02/2026 |
| 65 | EXMO |
NEO/USDT | $2.78 | $183,044 | 01:00:10 08/02/2026 |
| 66 | YEX |
NEO/USDC | $2.78 | $179,381 | 01:00:16 08/02/2026 |
| 67 |  EXMO.ME |
NEO/USDT | $2.78 | $179,342 | 01:00:07 08/02/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.78 | $175,905 | 00:51:07 08/02/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.82 | $174,933 | 00:59:54 08/02/2026 |
| 70 |  BingX |
NEO/USDT | $2.79 | $165,452 | 00:57:08 08/02/2026 |
| 71 |  Paribu |
NEO/TRY | $2.78 | $152,239 | 01:02:56 08/02/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.79 | $149,234 | 00:57:08 08/02/2026 |
| 73 | Gate |
NEO/USDT | $2.78 | $145,977 | 00:54:19 08/02/2026 |
| 74 |  BloFin |
NEO/USDT | $2.78 | $134,835 | 01:00:16 08/02/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.79 | $131,959 | 01:00:08 08/02/2026 |
| 76 | BYDFi |
NEO/USDT | $2.78 | $130,902 | 01:00:16 08/02/2026 |
| 77 |  Hyperliquid |
NEO/USD | $2.78 | $129,452 | 00:54:26 08/02/2026 |
| 78 |  Bitvavo |
NEO/EUR | $2.80 | $127,600 | 00:57:09 08/02/2026 |
| 79 | MEXC |
NEO/USDC | $2.78 | $118,056 | 00:54:16 08/02/2026 |
| 80 | Bitunix |
NEO/USDT | $2.79 | $106,918 | 00:57:08 08/02/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.80 | $104,452 | 01:03:15 08/02/2026 |
| 82 | UZX |
NEO/USDT | $2.78 | $101,364 | 00:54:15 08/02/2026 |
| 83 | Binance |
NEO/TRY | $2.79 | $96,306.87 | 00:56:42 08/02/2026 |
| 84 |  FMFW.io |
NEO/USD | $2.79 | $67,469.28 | 00:57:07 08/02/2026 |
| 85 |  HitBTC |
NEO/USDT | $2.79 | $67,376.39 | 01:00:07 08/02/2026 |
| 86 |  Changelly PRO |
NEO/USDT | $2.79 | $67,376.39 | 01:00:08 08/02/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $2.79 | $67,376.39 | 01:00:08 08/02/2026 |
| 88 |  DigiFinex |
NEO/USDT | $2.79 | $63,887.33 | 00:54:08 08/02/2026 |
| 89 |  ONUS Pro |
NEO/VNDC | $2.79 | $63,775.72 | 00:57:16 08/02/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $2.80 | $62,975.20 | 00:55:23 08/02/2026 |
| 91 |  PrimeXBT |
NEO/USDT | $2.79 | $57,257.69 | 01:03:16 08/02/2026 |
| 92 | MEXC |
NEO/USDC | $2.79 | $55,158.84 | 00:54:10 08/02/2026 |
| 93 | Cofinex |
NEO/USDT | $2.79 | $54,555.87 | 01:00:09 08/02/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.79 | $53,250.79 | 00:57:09 08/02/2026 |
| 95 |  LeveX |
NEO/USDT | $2.78 | $47,414.90 | 01:00:16 08/02/2026 |
| 96 | Binance |
NEO/USDC | $2.79 | $45,219.14 | 00:56:42 08/02/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.79 | $44,627.68 | 01:00:08 08/02/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.79 | $43,848.62 | 01:00:10 08/02/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.79 | $29,204.29 | 00:51:07 08/02/2026 |
| 100 | Binance |
NEO/BTC | $2.79 | $27,489.58 | 00:56:54 08/02/2026 |
| 101 | Gate |
NEO/USDC | $2.80 | $27,125.35 | 00:56:54 08/02/2026 |
| 102 | Gate |
NEO/BTC | $2.79 | $27,100.38 | 00:56:54 08/02/2026 |
| 103 |  ZKE |
NEO/USDT | $2.79 | $26,793.00 | 01:00:12 08/02/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $26,657.02 | 00:55:23 08/02/2026 |
| 105 |  XBO.com |
NEO/USDT | $2.78 | $25,156.38 | 01:00:07 08/02/2026 |
| 106 |  TGEX |
NEO/USDT | $2.78 | $23,806.24 | 00:54:15 08/02/2026 |
| 107 | Bitrue |
NEO/USDC | $2.79 | $23,212.86 | 00:57:09 08/02/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.79 | $20,364.65 | 00:51:07 08/02/2026 |
| 109 |  BitKan |
NEO/USDT | $2.79 | $17,588.45 | 01:00:12 08/02/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.78 | $17,150.45 | 00:59:53 08/02/2026 |
| 111 | Bitrue |
NEO/USDT | $2.78 | $16,618.14 | 00:57:09 08/02/2026 |
| 112 | Pionex |
NEO/USDT | $2.78 | $14,757.87 | 00:57:16 08/02/2026 |
| 113 | WhiteBIT |
NEO/UAH | $2.80 | $13,343.02 | 00:51:07 08/02/2026 |
| 114 | BYDFi |
NEO/USDC | $2.78 | $12,958.80 | 01:00:16 08/02/2026 |
| 115 |  Globe Derivative Exchange |
NEO/USD | $2.79 | $12,701.27 | 01:00:16 08/02/2026 |
| 116 |  LATOKEN |
NEO/USDT | $4.96 | $12,697.58 | 00:54:09 08/02/2026 |
| 117 |  Tebbit |
NEO/USDT | $2.78 | $11,971.05 | 01:00:16 08/02/2026 |
| 118 |  Hibt |
NEO/USDT | $2.79 | $11,767.91 | 00:57:07 08/02/2026 |
| 119 |  CRMClick |
NEO/USDT | $2.79 | $9,243.84 | 01:00:13 08/02/2026 |
| 120 |  HTX |
NEO/USDT | $2.79 | $9,240.17 | 00:59:54 08/02/2026 |
| 121 | Bibox |
NEO/BTC | $5.57 | $8,031.73 | 01:00:09 08/02/2026 |
| 122 |  Bitfinex |
NEO/USD | $2.80 | $7,053.15 | 00:59:53 08/02/2026 |
| 123 |  WEEX |
NEO/USDC | $2.78 | $5,068.19 | 00:57:09 08/02/2026 |
| 124 |  Bit2Me |
NEO/USDC | $2.79 | $4,970.05 | 00:57:07 08/02/2026 |
| 125 | WEEX |
NEO/USDT | $2.78 | $4,948.24 | 00:57:09 08/02/2026 |
| 126 | DigiFinex |
NEO/BTC | $2.78 | $2,344.59 | 00:54:08 08/02/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.78 | $2,322.30 | 00:57:08 08/02/2026 |
| 128 | Upbit |
NEO/BTC | $2.88 | $2,259.45 | 00:56:53 08/02/2026 |
| 129 |  Coinone |
NEO/KRW | $2.85 | $1,644.06 | 00:58:23 08/02/2026 |
| 130 | KuCoin |
NEO/BTC | $2.79 | $1,529.07 | 00:56:53 08/02/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.75 | $1,519.68 | 00:57:08 08/02/2026 |
| 132 | Bitfinex |
NEO/USDT | $2.84 | $1,427.13 | 00:59:23 08/02/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.75 | $1,284.78 | 00:57:16 08/02/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.88 | $1,249.82 | 00:59:53 08/02/2026 |
| 135 |  TRIV |
NEO/IDR | $2.80 | $577.30 | 01:00:11 08/02/2026 |
| 136 | TRIV |
NEO/USDT | $2.79 | $575.44 | 01:00:11 08/02/2026 |
| 137 | Bitrue |
NEO/XRP | $2.79 | $438.63 | 00:57:09 08/02/2026 |
| 138 |  Flipster |
NEO/USDT | $2.79 | $393.68 | 01:00:15 08/02/2026 |
| 139 |  CoinDCX |
NEO/INR | $3.09 | $368.15 | 00:54:07 08/02/2026 |
| 140 | ONUS Pro |
NEO/VNDC | $2.79 | $216.65 | 00:57:10 08/02/2026 |
| 141 | OKX |
NEO/USD | $2.83 | $190.61 | 00:56:54 08/02/2026 |
| 142 | CoinDCX |
NEO/USDT | $2.79 | $165.19 | 00:54:07 08/02/2026 |
| 143 | OKX |
NEO/USDC | $2.78 | $134.20 | 00:56:24 08/02/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.78 | $79.16 | 01:00:10 08/02/2026 |
| 145 |  Indodax |
NEO/IDR | $2.79 | $74.11 | 01:02:23 08/02/2026 |
| 146 |  CEX.IO |
NEO/USDT | $2.80 | $55.52 | 00:57:08 08/02/2026 |
| 147 | CEX.IO |
NEO/USD | $2.80 | $53.05 | 00:57:08 08/02/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $2.79 | $27.82 | 00:57:08 08/02/2026 |
| 149 | CEX.IO |
NEO/EUR | $2.81 | $21.28 | 00:57:08 08/02/2026 |
| 150 | CEX.IO |
NEO/USDC | $2.80 | $18.00 | 00:57:08 08/02/2026 |
| 151 | Upbit |
NEO/USDT | $3.11 | $16.91 | 00:56:53 08/02/2026 |
| 152 |  Bitcoiva |
NEO/USDT | $2.78 | $12.98 | 01:00:08 08/02/2026 |
| 153 |  OKJ |
NEO/JPY | $2.78 | $4.92 | 01:00:11 08/02/2026 |
| 154 | OKX |
NEO/EUR | $2.92 | $2.79 | 00:56:54 08/02/2026 |
| 155 |  Poloniex |
NEO/USDT | $2.50 | $0 | 00:58:53 08/02/2026 |
| 156 | HitBTC |
NEO/BTC | $2.77 | $0 | 01:00:07 08/02/2026 |
| 157 | HitBTC |
NEO/USDC | $2.38 | $0 | 01:00:07 08/02/2026 |
| 158 |  BigONE |
NEO/USDT | $2.82 | $0 | 00:42:07 08/02/2026 |
| 159 |  ZebPay |
NEO/INR | $3.08 | $0 | 01:00:10 08/02/2026 |
| 160 |  Bitbns |
NEO/INR | $6.08 | $0 | 01:00:07 08/02/2026 |
| 161 |  WazirX |
NEO/USDT | $2.70 | $0 | 01:03:11 08/02/2026 |
| 162 | FMFW.io |
NEO/BTC | $2.76 | $0 | 00:57:07 08/02/2026 |
| 163 | FMFW.io |
NEO/USDC | $2.38 | $0 | 00:57:07 08/02/2026 |
| 164 |  Giottus |
NEO/INR | $4.08 | $0 | 00:51:08 08/02/2026 |
| 165 | Giottus |
NEO/USDT | $2.84 | $0 | 00:51:08 08/02/2026 |
| 166 | Changelly PRO |
NEO/BTC | $2.77 | $0 | 01:00:08 08/02/2026 |
| 167 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 01:00:08 08/02/2026 |
| 168 |  WOO X |
NEO/USDT | $2.78 | $0 | 00:57:15 08/02/2026 |
| 169 | ONUS Pro |
NEO/USDT | $2.80 | $0 | 00:57:10 08/02/2026 |
| 170 |  Binance TH |
NEO/USDT | $2.79 | $0 | 00:57:12 08/02/2026 |
| 171 |  ADEN |
NEO/USDT | $2.78 | $0 | 01:03:40 08/02/2026 |
| 172 |  Gate US |
NEO/USDT | $2.79 | $0 | 01:00:12 08/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,101,181 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.