Neo NEO
Xếp hạng #148
20:13:00 25/09/2026
Giá Neo (NEO)
$2.67 5.55%
0.00003161 BTC
69,273 VND
Thấp: $2.48
Cao: $2.67
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.66 | $100,192,300 | 20:00:16 25/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.65 | $6,508,060 | 19:57:23 25/09/2026 |
| 3 |  Echobit |
NEO/USDT | $2.66 | $4,902,914 | 19:57:16 25/09/2026 |
| 4 |  Binance |
NEO/USDT | $2.66 | $4,239,026 | 19:54:20 25/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.65 | $3,806,715 | 19:51:15 25/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.66 | $3,421,041 | 19:57:17 25/09/2026 |
| 7 |  CoinW |
NEO/USDT | $2.66 | $3,087,853 | 19:57:17 25/09/2026 |
| 8 |  OmniX |
NEO/USDT | $2.66 | $2,534,910 | 19:57:16 25/09/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.65 | $2,382,915 | 19:57:15 25/09/2026 |
| 10 | BingX |
NEO/USDT | $2.66 | $2,305,782 | 19:57:23 25/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.65 | $1,619,357 | 19:57:16 25/09/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.66 | $1,466,619 | 19:54:19 25/09/2026 |
| 13 |  EasiCoin |
NEO/USDT | $2.66 | $1,168,738 | 20:00:17 25/09/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.65 | $988,689 | 20:00:11 25/09/2026 |
| 15 |  MEXC |
NEO/USDT | $2.66 | $941,761 | 19:57:15 25/09/2026 |
| 16 |  Bybit |
NEO/USDT | $2.66 | $876,774 | 19:54:20 25/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.64 | $872,439 | 19:54:18 25/09/2026 |
| 18 | Binance |
NEO/USDT | $2.66 | $779,923 | 19:56:42 25/09/2026 |
| 19 |  ASTX |
NEO/USDT | $2.66 | $764,701 | 20:00:15 25/09/2026 |
| 20 |  Upbit |
NEO/KRW | $2.64 | $760,710 | 19:56:23 25/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.65 | $598,733 | 19:54:11 25/09/2026 |
| 22 |  Paribu |
NEO/TRY | $2.64 | $508,709 | 20:02:53 25/09/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.66 | $497,621 | 19:57:19 25/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.65 | $448,335 | 19:57:16 25/09/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.65 | $360,152 | 20:00:15 25/09/2026 |
| 26 |  AEGET |
NEO/USDT | $2.66 | $342,214 | 20:00:29 25/09/2026 |
| 27 | CoinW |
NEO/USDT | $2.65 | $338,679 | 19:45:07 25/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.65 | $332,998 | 19:57:16 25/09/2026 |
| 29 |  YUBIT |
NEO/USDT | $2.66 | $299,447 | 19:57:16 25/09/2026 |
| 30 |  Bitunix |
NEO/USDT | $2.66 | $274,214 | 19:54:19 25/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.66 | $273,238 | 19:51:17 25/09/2026 |
| 32 |  Zoomex |
NEO/USDT | $2.66 | $263,216 | 19:57:15 25/09/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $2.66 | $259,300 | 19:57:18 25/09/2026 |
| 34 |  B2Z Exchange |
NEO/USD | $2.66 | $257,176 | 20:00:15 25/09/2026 |
| 35 |  BTSE |
NEO/USDT | $2.65 | $256,752 | 19:57:15 25/09/2026 |
| 36 |  BITmarkets |
NEO/USDT | $2.66 | $249,079 | 20:00:15 25/09/2026 |
| 37 | Bitbase |
NEO/USDT | $2.66 | $237,152 | 19:57:07 25/09/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $2.66 | $235,477 | 19:57:26 25/09/2026 |
| 39 | WhiteBIT |
NEO/USDT | $2.66 | $222,279 | 19:54:10 25/09/2026 |
| 40 | YEX |
NEO/USDC | $2.65 | $214,981 | 19:57:16 25/09/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,435 | 20:00:17 25/09/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.65 | $202,988 | 19:57:16 25/09/2026 |
| 43 |  UZX |
NEO/USDT | $2.66 | $198,973 | 19:57:07 25/09/2026 |
| 44 |  LBank |
NEO/USDT | $2.66 | $192,290 | 19:57:08 25/09/2026 |
| 45 | Bitbase |
NEO/USDC | $2.66 | $188,625 | 19:57:07 25/09/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.66 | $161,541 | 20:00:09 25/09/2026 |
| 47 |  OKX |
NEO/USDT | $2.66 | $159,903 | 19:56:23 25/09/2026 |
| 48 |  KuCoin |
NEO/USDT | $2.66 | $149,160 | 19:57:19 25/09/2026 |
| 49 | Binance |
NEO/TRY | $2.65 | $144,471 | 19:56:42 25/09/2026 |
| 50 |  Pionex |
NEO/USDT | $2.66 | $138,079 | 19:57:08 25/09/2026 |
| 51 |  Bithumb |
NEO/KRW | $2.64 | $134,684 | 19:59:55 25/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.66 | $133,657 | 19:57:11 25/09/2026 |
| 53 |  Gate |
NEO/USDT | $2.66 | $123,058 | 19:54:23 25/09/2026 |
| 54 |  Picol |
NEO/USDT | $2.66 | $121,825 | 20:00:07 25/09/2026 |
| 55 | Binance |
NEO/USDC | $2.66 | $121,454 | 19:56:42 25/09/2026 |
| 56 |  Binance TR |
NEO/TRY | $2.65 | $121,254 | 19:57:12 25/09/2026 |
| 57 |  Cat.Ex |
NEO/USDT | $2.66 | $120,350 | 20:00:09 25/09/2026 |
| 58 |  WEEX |
NEO/USDT | $2.66 | $92,571.18 | 19:57:11 25/09/2026 |
| 59 | MEXC |
NEO/USDT | $2.65 | $91,285.93 | 19:48:07 25/09/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.66 | $90,379.45 | 20:00:11 25/09/2026 |
| 61 |  XXKK |
NEO/USDT | $2.66 | $90,196.61 | 19:57:07 25/09/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.66 | $89,678.38 | 19:57:16 25/09/2026 |
| 63 | MEXC |
NEO/USDC | $2.66 | $87,053.40 | 19:57:15 25/09/2026 |
| 64 |  BloFin |
NEO/USDT | $2.65 | $86,037.13 | 19:48:17 25/09/2026 |
| 65 |  Bitget |
NEO/USDT | $2.65 | $84,425.24 | 19:54:33 25/09/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.64 | $83,165.63 | 19:58:23 25/09/2026 |
| 67 | Bitunix |
NEO/USDT | $2.66 | $79,087.83 | 19:57:07 25/09/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.66 | $78,041.62 | 19:57:08 25/09/2026 |
| 69 | ASTX |
NEO/USDT | $2.66 | $77,492.21 | 20:00:09 25/09/2026 |
| 70 | BingX |
NEO/USDT | $2.66 | $68,394.87 | 19:57:10 25/09/2026 |
| 71 |  Bitvavo |
NEO/EUR | $2.66 | $66,547.20 | 19:57:09 25/09/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.66 | $63,663.62 | 19:54:56 25/09/2026 |
| 73 |  Gleec BTC |
NEO/USDT | $2.66 | $55,562.30 | 20:00:11 25/09/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.66 | $55,561.62 | 20:00:09 25/09/2026 |
| 75 |  Changelly |
NEO/USDT | $2.66 | $55,561.62 | 20:00:09 25/09/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.65 | $55,520.36 | 19:57:07 25/09/2026 |
| 77 | KuCoin |
NEO/USDT | $2.66 | $55,383.11 | 19:59:53 25/09/2026 |
| 78 | MEXC |
NEO/USDC | $2.65 | $55,341.57 | 19:48:07 25/09/2026 |
| 79 | Cofinex |
NEO/USDT | $2.65 | $50,745.37 | 20:00:09 25/09/2026 |
| 80 |  Hibt |
NEO/USDT | $2.66 | $47,969.52 | 19:57:09 25/09/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.66 | $42,193.68 | 19:54:10 25/09/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.66 | $41,838.41 | 20:00:10 25/09/2026 |
| 83 | UZX |
NEO/USDT | $2.65 | $40,100.48 | 19:57:15 25/09/2026 |
| 84 |  LeveX |
NEO/USDT | $2.66 | $35,350.66 | 20:00:16 25/09/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.66 | $32,518.91 | 20:00:10 25/09/2026 |
| 86 | Pionex |
NEO/USDT | $2.66 | $28,581.71 | 19:57:16 25/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.66 | $28,317.59 | 20:00:15 25/09/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.12 | 20:03:16 25/09/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.66 | $27,107.53 | 20:00:10 25/09/2026 |
| 90 | Bitrue |
NEO/USDC | $2.66 | $25,178.16 | 19:57:10 25/09/2026 |
| 91 | WhiteBIT |
NEO/EUR | $2.65 | $20,608.78 | 19:54:10 25/09/2026 |
| 92 | Gate |
NEO/USDT | $2.66 | $20,535.94 | 19:56:24 25/09/2026 |
| 93 |  BitKan |
NEO/USDT | $2.65 | $20,272.44 | 20:00:10 25/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.66 | $16,692.03 | 20:00:09 25/09/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.57 | $14,910.23 | 19:54:10 25/09/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $2.67 | $13,668.27 | 20:03:17 25/09/2026 |
| 97 |  Tebbit |
NEO/USDT | $2.66 | $13,420.44 | 20:00:16 25/09/2026 |
| 98 |  HTX |
NEO/USDT | $2.65 | $13,258.08 | 19:59:24 25/09/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.65 | $13,257.95 | 20:00:07 25/09/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.64 | $11,642.23 | 19:54:10 25/09/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.62 | $8,386.76 | 19:58:23 25/09/2026 |
| 102 | OKX |
NEO/USDC | $2.66 | $7,534.34 | 19:56:23 25/09/2026 |
| 103 | Gate |
NEO/USDC | $2.66 | $7,467.58 | 19:56:24 25/09/2026 |
| 104 | Bitrue |
NEO/USDT | $2.65 | $7,355.66 | 19:57:10 25/09/2026 |
| 105 |  Kraken |
NEO/USD | $2.67 | $6,859.05 | 19:59:24 25/09/2026 |
| 106 | WEEX |
NEO/USDC | $2.66 | $5,092.33 | 19:57:11 25/09/2026 |
| 107 |  Crypto.com Exchange |
NEO/USDT | $2.63 | $4,814.05 | 19:57:08 25/09/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.65 | $3,039.06 | 20:00:10 25/09/2026 |
| 109 |  Bitfinex |
NEO/USDT | $2.63 | $3,005.30 | 19:57:16 25/09/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.54 | $2,925.37 | 19:54:09 25/09/2026 |
| 111 |  CoinEx |
NEO/USDT | $2.64 | $2,115.11 | 20:02:23 25/09/2026 |
| 112 | Crypto.com Exchange |
NEO/USD | $2.65 | $1,816.39 | 19:57:08 25/09/2026 |
| 113 | KuCoin |
NEO/BTC | $2.65 | $1,488.99 | 19:59:53 25/09/2026 |
| 114 |  CoinDCX |
NEO/INR | $2.81 | $1,058.32 | 19:57:09 25/09/2026 |
| 115 | Gate |
NEO/BTC | $2.65 | $991.25 | 19:56:24 25/09/2026 |
| 116 |  Coinone |
NEO/KRW | $2.62 | $881.39 | 19:57:53 25/09/2026 |
| 117 |  Indodax |
NEO/IDR | $2.61 | $849.24 | 20:02:53 25/09/2026 |
| 118 |  TRIV |
NEO/IDR | $2.67 | $607.40 | 20:00:13 25/09/2026 |
| 119 | TRIV |
NEO/USDT | $2.66 | $605.79 | 20:00:13 25/09/2026 |
| 120 |  CEX.IO |
NEO/USDC | $2.66 | $506.28 | 19:54:09 25/09/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.59 | $434.96 | 19:59:54 25/09/2026 |
| 122 | CEX.IO |
NEO/USDT | $2.66 | $434.48 | 19:54:09 25/09/2026 |
| 123 | CoinEx |
NEO/USDC | $2.65 | $275.49 | 20:02:23 25/09/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.66 | $271.75 | 19:57:09 25/09/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.66 | $263.77 | 19:57:10 25/09/2026 |
| 126 |  Bit2Me |
NEO/EUR | $2.60 | $259.28 | 19:57:10 25/09/2026 |
| 127 | CoinEx |
NEO/BTC | $2.63 | $253.05 | 20:02:23 25/09/2026 |
| 128 | Upbit |
NEO/BTC | $2.61 | $78.98 | 19:56:23 25/09/2026 |
| 129 |  ChangeNOW |
NEO/BTC | $5.23 | $73.45 | 20:00:10 25/09/2026 |
| 130 | CEX.IO |
NEO/USD | $2.67 | $70.32 | 19:54:09 25/09/2026 |
| 131 |  WazirX |
NEO/USDT | $2.65 | $39.87 | 20:03:08 25/09/2026 |
| 132 |  ZebPay |
NEO/INR | $2.82 | $30.91 | 19:57:12 25/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.67 | $18.17 | 19:54:09 25/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $3.75 | $0 | 19:59:23 25/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.61 | $0 | 19:57:07 25/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.60 | $0 | 19:57:07 25/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.63 | $0 | 20:00:11 25/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.41 | $0 | 19:54:08 25/09/2026 |
| 139 | CoinEx |
NEO/USDT | $2.51 | $0 | 12:09:15 23/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.50 | $0 | 19:56:23 25/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.74 | $0 | 19:57:08 25/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:36:16 24/09/2026 |
| 143 | Bitrue |
NEO/XRP | $27.30 | $0 | 19:57:10 25/09/2026 |
| 144 | Tokocrypto |
NEO/USDC | $2.66 | $0 | 19:57:10 25/09/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.61 | $0 | 20:00:09 25/09/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 20:00:09 25/09/2026 |
| 147 |  Giottus |
NEO/INR | $1.93 | $0 | 19:51:08 25/09/2026 |
| 148 | Giottus |
NEO/USDT | $2.65 | $0 | 19:51:08 25/09/2026 |
| 149 | Changelly |
NEO/BTC | $2.61 | $0 | 20:00:09 25/09/2026 |
| 150 | Changelly |
NEO/USDC | $2.60 | $0 | 20:00:09 25/09/2026 |
| 151 |  WOO X |
NEO/USDT | $2.66 | $0 | 20:00:15 25/09/2026 |
| 152 |  OKJ |
NEO/JPY | $2.24 | $0 | 20:00:11 25/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.66 | $0 | 19:57:07 25/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.66 | $0 | 20:03:59 25/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.66 | $0 | 20:00:09 25/09/2026 |
| 156 |  Variational |
NEO/USDC | $2.66 | $0 | 20:03:16 25/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 25/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,192,300 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.