Neo NEO
Xếp hạng #150
11:34:00 03/07/2026
Giá Neo (NEO)
$1.95 0.66%
0.00003180 BTC
51,905 VND
Thấp: $1.92
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $38,903,558 | 11:00:15 03/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.95 | $7,448,778 | 11:00:15 03/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.95 | $6,423,539 | 10:57:16 03/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.95 | $1,806,434 | 10:57:15 03/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.95 | $1,798,763 | 10:57:16 03/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.95 | $1,780,208 | 10:48:15 03/07/2026 |
| 7 |  Binance |
NEO/USDT | $1.95 | $1,729,156 | 10:54:16 03/07/2026 |
| 8 |  Coinlocally |
NEO/USDT | $1.95 | $1,421,361 | 11:00:16 03/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.95 | $1,418,489 | 10:54:16 03/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.95 | $1,400,116 | 10:57:15 03/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.95 | $1,345,500 | 11:00:16 03/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.96 | $1,345,488 | 11:00:16 03/07/2026 |
| 13 |  FameEX |
NEO/USDT | $1.95 | $1,343,864 | 10:57:18 03/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.95 | $1,236,312 | 11:00:18 03/07/2026 |
| 15 |  AscendEX |
NEO/USDT | $1.95 | $1,013,584 | 10:57:07 03/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.95 | $927,340 | 10:57:08 03/07/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $1.95 | $906,644 | 11:00:10 03/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.95 | $894,011 | 10:57:15 03/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.95 | $794,828 | 10:57:19 03/07/2026 |
| 20 |  Batonex |
NEO/USDT | $1.95 | $736,741 | 11:00:16 03/07/2026 |
| 21 |  BVOX |
NEO/USDT | $1.95 | $577,983 | 10:57:15 03/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.95 | $526,633 | 10:56:58 03/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.95 | $511,203 | 11:00:15 03/07/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.95 | $508,463 | 11:00:11 03/07/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.95 | $492,827 | 10:57:18 03/07/2026 |
| 26 |  Paribu |
NEO/TRY | $1.94 | $429,488 | 11:02:53 03/07/2026 |
| 27 |  HTX |
NEO/USDT | $1.95 | $352,276 | 10:59:24 03/07/2026 |
| 28 |  CRMClick |
NEO/USDT | $1.95 | $352,104 | 10:57:12 03/07/2026 |
| 29 | Binance |
NEO/USDT | $1.95 | $229,570 | 10:56:42 03/07/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,252 | 11:00:17 03/07/2026 |
| 31 |  Upbit |
NEO/KRW | $1.92 | $197,673 | 10:56:23 03/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.95 | $192,508 | 10:57:16 03/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.95 | $188,462 | 11:00:18 03/07/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.95 | $188,209 | 10:57:07 03/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.95 | $174,921 | 11:00:16 03/07/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.95 | $157,497 | 10:54:16 03/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.95 | $137,594 | 10:57:16 03/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.95 | $130,587 | 10:57:16 03/07/2026 |
| 39 |  Bitbase |
NEO/USDT | $1.96 | $129,922 | 10:36:17 03/07/2026 |
| 40 |  EXMO |
NEO/USDT | $1.95 | $128,927 | 11:00:11 03/07/2026 |
| 41 |  EXMO.ME |
NEO/USDT | $1.95 | $128,915 | 11:00:07 03/07/2026 |
| 42 | YEX |
NEO/USDC | $1.95 | $124,147 | 10:54:16 03/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.95 | $114,128 | 11:00:16 03/07/2026 |
| 44 | CoinW |
NEO/USDT | $1.96 | $102,987 | 10:54:10 03/07/2026 |
| 45 | MEXC |
NEO/USDC | $1.95 | $93,935.13 | 10:57:16 03/07/2026 |
| 46 |  Hyperliquid |
NEO/USD | $1.95 | $91,801.00 | 10:57:26 03/07/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $1.95 | $90,913.32 | 11:00:11 03/07/2026 |
| 48 |  Pionex |
NEO/USDT | $1.95 | $88,372.35 | 10:57:15 03/07/2026 |
| 49 |  ASTX |
NEO/USDT | $1.95 | $88,333.44 | 11:00:16 03/07/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.95 | $81,347.57 | 11:00:09 03/07/2026 |
| 51 |  OKX |
NEO/USDT | $1.95 | $81,338.23 | 10:56:23 03/07/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.95 | $78,498.68 | 10:57:15 03/07/2026 |
| 53 | Bitunix |
NEO/USDT | $1.95 | $73,320.45 | 10:54:09 03/07/2026 |
| 54 |  UZX |
NEO/USDT | $1.95 | $73,153.62 | 10:57:11 03/07/2026 |
| 55 |  Kraken |
NEO/USD | $1.96 | $72,789.44 | 10:59:54 03/07/2026 |
| 56 | MEXC |
NEO/USDT | $1.95 | $70,299.36 | 10:54:23 03/07/2026 |
| 57 |  XXKK |
NEO/USDT | $1.95 | $68,481.90 | 10:57:11 03/07/2026 |
| 58 |  LBank |
NEO/USDT | $1.96 | $65,805.22 | 10:57:12 03/07/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.95 | $61,347.63 | 10:54:08 03/07/2026 |
| 60 | WhiteBIT |
NEO/USDC | $1.96 | $61,009.37 | 10:57:07 03/07/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.96 | $60,819.51 | 11:00:12 03/07/2026 |
| 62 |  HitBTC |
NEO/USDT | $1.95 | $60,723.22 | 11:00:07 03/07/2026 |
| 63 |  Changelly |
NEO/USDT | $1.95 | $60,723.22 | 11:00:07 03/07/2026 |
| 64 | MEXC |
NEO/USDC | $1.95 | $53,477.83 | 10:54:23 03/07/2026 |
| 65 | Binance |
NEO/USDC | $1.95 | $51,358.06 | 10:56:54 03/07/2026 |
| 66 |  KuCoin |
NEO/USDT | $1.95 | $48,954.68 | 10:57:21 03/07/2026 |
| 67 | Binance |
NEO/TRY | $1.94 | $48,539.60 | 10:56:42 03/07/2026 |
| 68 |  Bithumb |
NEO/KRW | $1.91 | $47,303.03 | 10:59:54 03/07/2026 |
| 69 |  Gate |
NEO/USDT | $1.95 | $44,296.75 | 10:54:19 03/07/2026 |
| 70 | KuCoin |
NEO/USDT | $1.95 | $43,356.04 | 10:51:53 03/07/2026 |
| 71 |  Ourbit |
NEO/USDT | $1.95 | $40,936.84 | 10:57:10 03/07/2026 |
| 72 | Pionex |
NEO/USDT | $1.96 | $40,903.61 | 10:57:12 03/07/2026 |
| 73 |  Picol |
NEO/USDT | $1.96 | $36,071.28 | 11:00:12 03/07/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $1.95 | $34,645.23 | 10:59:23 03/07/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.95 | $34,287.14 | 11:00:16 03/07/2026 |
| 76 |  BingX |
NEO/USDT | $1.95 | $33,793.40 | 10:57:10 03/07/2026 |
| 77 | Bitbase |
NEO/USDC | $1.96 | $31,871.00 | 10:36:17 03/07/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.96 | $30,032.98 | 11:00:10 03/07/2026 |
| 79 |  BYDFi |
NEO/USDT | $1.95 | $28,379.95 | 10:57:07 03/07/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.92 | 11:03:15 03/07/2026 |
| 81 |  LeveX |
NEO/USDT | $1.95 | $24,959.65 | 11:00:15 03/07/2026 |
| 82 | Bitrue |
NEO/USDC | $1.96 | $23,790.51 | 10:57:11 03/07/2026 |
| 83 |  Binance TR |
NEO/TRY | $1.94 | $23,770.00 | 10:57:09 03/07/2026 |
| 84 | ASTX |
NEO/USDT | $1.95 | $23,201.41 | 11:00:11 03/07/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.96 | $22,910.82 | 10:57:07 03/07/2026 |
| 86 |  Bitvavo |
NEO/EUR | $1.95 | $22,901.75 | 10:57:11 03/07/2026 |
| 87 | Gate |
NEO/USDC | $1.95 | $22,519.18 | 10:56:24 03/07/2026 |
| 88 |  BloFin |
NEO/USDT | $1.95 | $21,233.24 | 11:00:17 03/07/2026 |
| 89 |  CoinEx |
NEO/USDT | $1.95 | $20,673.23 | 10:59:53 03/07/2026 |
| 90 |  XT.COM |
NEO/USDT | $1.95 | $20,210.42 | 10:57:13 03/07/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.95 | $19,643.60 | 18:18:08 02/07/2026 |
| 92 |  Bitget |
NEO/USDT | $1.95 | $18,652.68 | 10:54:09 03/07/2026 |
| 93 |  WHXEX |
NEO/USDT | $1.95 | $18,615.92 | 11:00:11 03/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.95 | $17,900.88 | 11:00:07 03/07/2026 |
| 95 | UZX |
NEO/USDT | $1.95 | $17,088.63 | 10:57:15 03/07/2026 |
| 96 | Gate |
NEO/USDT | $1.96 | $15,965.50 | 10:56:54 03/07/2026 |
| 97 |  AEGET |
NEO/USDT | $1.95 | $14,840.28 | 10:57:16 03/07/2026 |
| 98 |  BitKan |
NEO/USDT | $1.95 | $13,047.86 | 11:00:11 03/07/2026 |
| 99 |  LATOKEN |
NEO/USDT | $1.96 | $11,800.84 | 10:54:10 03/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.95 | $11,169.55 | 11:00:12 03/07/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.95 | $10,348.96 | 10:57:07 03/07/2026 |
| 102 |  Bitfinex |
NEO/USD | $1.95 | $10,144.92 | 10:59:54 03/07/2026 |
| 103 | Bitfinex |
NEO/USDT | $1.95 | $9,845.67 | 10:59:54 03/07/2026 |
| 104 |  DigiFinex |
NEO/USDT | $1.95 | $8,820.66 | 11:00:10 03/07/2026 |
| 105 |  Tebbit |
NEO/USDT | $1.95 | $8,309.32 | 11:00:17 03/07/2026 |
| 106 | WhiteBIT |
NEO/UAH | $1.90 | $7,330.01 | 10:57:07 03/07/2026 |
| 107 |  Bit2Me |
NEO/EUR | $1.95 | $6,726.11 | 11:00:10 03/07/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $6,306.76 | 10:59:23 03/07/2026 |
| 109 | Kraken |
NEO/EUR | $1.95 | $5,528.12 | 10:59:24 03/07/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $1.95 | $5,409.72 | 11:03:16 03/07/2026 |
| 111 |  WEEX |
NEO/USDT | $1.95 | $4,994.67 | 10:57:12 03/07/2026 |
| 112 | WEEX |
NEO/USDC | $1.95 | $4,899.80 | 10:57:12 03/07/2026 |
| 113 |  Hibt |
NEO/USDT | $1.95 | $4,056.86 | 10:57:12 03/07/2026 |
| 114 | Bitfinex |
NEO/USDT | $1.93 | $3,670.08 | 10:57:15 03/07/2026 |
| 115 | CoinEx |
NEO/USDC | $1.96 | $3,613.52 | 10:59:53 03/07/2026 |
| 116 | CoinEx |
NEO/BTC | $1.95 | $3,467.50 | 10:59:53 03/07/2026 |
| 117 | OKX |
NEO/USDC | $1.95 | $2,552.04 | 10:56:54 03/07/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $1.95 | $2,311.88 | 11:00:08 03/07/2026 |
| 119 | Bitrue |
NEO/USDT | $1.95 | $2,113.63 | 10:57:11 03/07/2026 |
| 120 | KuCoin |
NEO/BTC | $1.95 | $1,692.45 | 10:51:53 03/07/2026 |
| 121 |  Coinone |
NEO/KRW | $1.92 | $1,458.89 | 10:58:23 03/07/2026 |
| 122 | Gate |
NEO/BTC | $1.96 | $1,281.64 | 10:56:24 03/07/2026 |
| 123 |  Binance TH |
NEO/USDT | $1.95 | $1,004.05 | 10:57:10 03/07/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $1.95 | $984.54 | 10:54:08 03/07/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.95 | $301.72 | 10:57:08 03/07/2026 |
| 126 |  Flipster |
NEO/USDT | $1.96 | $279.33 | 10:57:15 03/07/2026 |
| 127 |  TRIV |
NEO/IDR | $1.96 | $239.90 | 11:00:11 03/07/2026 |
| 128 | TRIV |
NEO/USDT | $1.95 | $239.12 | 11:00:11 03/07/2026 |
| 129 | EXMO |
NEO/USD | $1.76 | $167.38 | 11:00:11 03/07/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.98 | $144.58 | 10:59:53 03/07/2026 |
| 131 | OKX |
NEO/USD | $1.95 | $131.30 | 10:56:23 03/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.11 | $74.67 | 11:00:12 03/07/2026 |
| 133 |  CEX.IO |
NEO/USD | $1.96 | $35.93 | 11:00:07 03/07/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.95 | $29.65 | 11:00:12 03/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.96 | $23.93 | 11:00:07 03/07/2026 |
| 136 | CEX.IO |
NEO/EUR | $1.96 | $21.27 | 11:00:07 03/07/2026 |
| 137 | CEX.IO |
NEO/USDT | $1.96 | $20.22 | 11:00:07 03/07/2026 |
| 138 |  Indodax |
NEO/IDR | $1.95 | $11.79 | 11:02:54 03/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.92 | $4.13 | 10:59:53 03/07/2026 |
| 140 |  WazirX |
NEO/USDT | $1.95 | $2.02 | 11:03:12 03/07/2026 |
| 141 | HitBTC |
NEO/BTC | $1.99 | $0 | 11:00:07 03/07/2026 |
| 142 | HitBTC |
NEO/USDC | $2.17 | $0 | 11:00:07 03/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.94 | $0 | 10:57:10 03/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.91 | $0 | 10:56:23 03/07/2026 |
| 145 | Upbit |
NEO/USDT | $2.99 | $0 | 10:56:23 03/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.10 | $0 | 10:57:10 03/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.77 | $0 | 10:57:11 03/07/2026 |
| 148 | Bitrue |
NEO/XRP | $23.26 | $0 | 10:57:11 03/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.95 | $0 | 10:57:08 03/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.99 | $0 | 10:54:08 03/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.17 | $0 | 10:54:08 03/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.74 | $0 | 10:45:07 03/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.95 | $0 | 10:45:07 03/07/2026 |
| 154 | Changelly |
NEO/BTC | $1.99 | $0 | 11:00:07 03/07/2026 |
| 155 | Changelly |
NEO/USDC | $2.17 | $0 | 11:00:07 03/07/2026 |
| 156 | Crypto.com Exchange |
NEO/USDT | $1.93 | $0 | 10:54:08 03/07/2026 |
| 157 |  WOO X |
NEO/USDT | $1.95 | $0 | 10:57:19 03/07/2026 |
| 158 |  OKJ |
NEO/JPY | $1.98 | $0 | 11:00:12 03/07/2026 |
| 159 |  ADEN |
NEO/USDT | $1.95 | $0 | 11:03:53 03/07/2026 |
| 160 |  Gate US |
NEO/USDT | $1.96 | $0 | 11:00:11 03/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,903,558 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.