Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,339,052,044,882 Khối lượng (24h): $54,378,644,020 Thị phần: BTC: 58.3%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #137 04:13:00 22/02/2026
Giá Neo (NEO)
$2.76 -0.11%
0.00004043 BTC 73,390 VND
Thấp: $2.75 Cao: $2.80

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.76 $26,113,220 03:57:16 22/02/2026
2 KTX KTX NEO/USDT $2.76 $24,883,418 04:03:15 22/02/2026
3 NovaEx NovaEx NEO/USDT $2.76 $6,801,516 04:03:16 22/02/2026
4 Millionero Millionero NEO/USDT $2.76 $6,199,456 04:00:15 22/02/2026
5 CoinChief CoinChief NEO/USDT $2.76 $4,440,992 04:03:16 22/02/2026
6 CoinW CoinW NEO/USDT $2.76 $3,069,188 03:57:17 22/02/2026
7 Bibox Bibox NEO/USDT $5.57 $2,651,460 04:03:10 22/02/2026
8 OrangeX OrangeX NEO/USDT $2.76 $2,155,848 03:57:21 22/02/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.76 $1,974,663 03:57:15 22/02/2026
10 Binance Binance NEO/USDT $2.76 $1,928,066 03:54:16 22/02/2026
11 Batonex Batonex NEO/USDT $2.76 $1,743,489 04:03:16 22/02/2026
12 Coinlocally Coinlocally NEO/USDT $2.76 $1,642,499 03:54:16 22/02/2026
13 YEX YEX NEO/USDT $2.76 $1,640,906 03:57:16 22/02/2026
14 FameEX FameEX NEO/USDT $2.76 $1,465,756 03:57:17 22/02/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.76 $1,158,161 03:51:15 22/02/2026
16 AscendEX AscendEX NEO/USDT $2.77 $1,011,049 03:54:11 22/02/2026
17 EXMO EXMO NEO/USD $2.90 $982,656 03:54:11 22/02/2026
18 Millionero Millionero NEO/USDT $2.76 $925,561 04:00:07 22/02/2026
19 BitMart BitMart NEO/USDT $2.77 $909,254 03:57:11 22/02/2026
20 OKX OKX NEO/USDT $2.76 $754,033 03:56:01 22/02/2026
21 Binance Binance NEO/USDT $2.76 $722,042 03:56:54 22/02/2026
22 BlockFin BlockFin NEO/USDT $2.76 $633,053 04:03:15 22/02/2026
23 BVOX BVOX NEO/USDT $2.76 $631,396 03:57:15 22/02/2026
24 Hotcoin Hotcoin NEO/USDT $2.76 $526,085 04:00:18 22/02/2026
25 Toobit Toobit NEO/USDT $2.76 $496,607 03:57:16 22/02/2026
26 Hotcoin Hotcoin NEO/USDT $2.77 $490,296 03:57:41 22/02/2026
27 CEEX exchange CEEX exchange NEO/USDT $2.76 $471,209 04:03:09 22/02/2026
28 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.76 $399,914 04:03:16 22/02/2026
29 Binance Binance NEO/USDC $2.76 $381,141 03:54:16 22/02/2026
30 Gate Gate NEO/USDT $2.76 $361,004 03:54:19 22/02/2026
31 Bitrue Bitrue NEO/USDT $2.76 $347,139 04:00:17 22/02/2026
32 Upbit Upbit NEO/KRW $2.82 $344,007 03:56:24 22/02/2026
33 EasiCoin EasiCoin NEO/USDT $2.76 $337,466 04:03:16 22/02/2026
34 WhiteBIT WhiteBIT NEO/USDT $2.77 $335,464 03:54:08 22/02/2026
35 CoinW CoinW NEO/USDT $2.76 $318,338 03:57:09 22/02/2026
36 Cat.Ex Cat.Ex NEO/USDT $2.76 $307,082 04:03:11 22/02/2026
37 Bybit Bybit NEO/USDT $2.76 $264,119 03:54:16 22/02/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.76 $255,400 04:03:16 22/02/2026
39 BitbabyExchange BitbabyExchange NEO/USDT $2.76 $250,515 03:54:16 22/02/2026
40 ASTX ASTX NEO/USDT $2.76 $235,820 04:03:16 22/02/2026
41 MEXC MEXC NEO/USDT $2.76 $225,944 03:57:08 22/02/2026
42 EXMO EXMO NEO/USDT $2.76 $193,180 03:54:11 22/02/2026
43 EXMO.ME EXMO.ME NEO/USDT $2.76 $187,055 04:03:10 22/02/2026
44 Paribu Paribu NEO/TRY $2.78 $185,325 04:01:30 22/02/2026
45 UZX UZX NEO/USDT $2.77 $184,566 03:54:07 22/02/2026
46 Ourbit Ourbit NEO/USDT $2.77 $175,729 03:54:09 22/02/2026
47 B2Z Exchange B2Z Exchange NEO/USD $2.76 $172,971 04:06:16 22/02/2026
48 BITmarkets BITmarkets NEO/USDT $2.76 $172,516 04:03:15 22/02/2026
49 BTSE BTSE NEO/USDT $2.76 $172,197 04:00:15 22/02/2026
50 Bitunix Bitunix NEO/USDT $2.76 $166,946 03:57:16 22/02/2026
51 XXKK XXKK NEO/USDT $2.67 $157,244 03:54:11 22/02/2026
52 VOOX Exchange VOOX Exchange NEO/USDT $2.76 $155,962 04:00:18 22/02/2026
53 LBank LBank NEO/USDT $2.77 $153,027 03:57:08 22/02/2026
54 Phemex Phemex NEO/USDT $2.76 $148,173 03:57:15 22/02/2026
55 BitbabyExchange BitbabyExchange NEO/USDC $2.76 $145,055 03:54:16 22/02/2026
56 Cofinex Cofinex NEO/USDT $2.76 $131,044 04:03:15 22/02/2026
57 Hyperliquid Hyperliquid NEO/USD $2.76 $116,775 03:57:26 22/02/2026
58 Pionex Pionex NEO/USDT $2.77 $112,215 03:57:08 22/02/2026
59 MEXC MEXC NEO/USDC $2.76 $107,449 03:57:16 22/02/2026
60 YEX YEX NEO/USDC $2.76 $103,717 03:57:16 22/02/2026
61 BitGW Exchange BitGW Exchange NEO/USDT $2.76 $102,586 04:03:08 22/02/2026
62 OKX OKX NEO/USDT $2.77 $101,346 03:56:54 22/02/2026
63 Gems Trade Gems Trade NEO/USDT $2.76 $100,997 04:00:09 22/02/2026
64 Picol Picol NEO/USDT $2.76 $99,735.72 04:03:08 22/02/2026
65 Gate Gate NEO/USDT $2.77 $86,037.56 03:56:24 22/02/2026
66 Bitunix Bitunix NEO/USDT $2.77 $85,012.31 03:57:10 22/02/2026
67 BingX BingX NEO/USDT $2.77 $80,261.27 03:57:08 22/02/2026
68 Zoomex Zoomex NEO/USDT $2.76 $79,241.30 03:54:16 22/02/2026
69 Bitget Bitget NEO/USDT $2.77 $73,293.38 03:54:12 22/02/2026
70 ASTX ASTX NEO/USDT $2.76 $73,082.88 04:03:11 22/02/2026
71 XT.COM XT.COM NEO/USDT $2.77 $72,205.63 03:57:13 22/02/2026
72 BYDFi BYDFi NEO/USDT $2.77 $69,082.95 03:54:08 22/02/2026
73 Coinflare Coinflare NEO/USDT $2.75 $66,433.12 04:03:16 22/02/2026
74 KuCoin KuCoin NEO/USDT $2.77 $64,149.71 03:57:18 22/02/2026
75 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.76 $63,820.42 04:02:53 22/02/2026
76 KuCoin KuCoin NEO/USDT $2.76 $57,458.43 03:56:53 22/02/2026
77 Binance Binance NEO/USDC $2.76 $55,508.13 03:56:54 22/02/2026
78 MEXC MEXC NEO/USDC $2.76 $52,730.76 03:57:08 22/02/2026
79 Cofinex Cofinex NEO/USDT $2.76 $50,656.20 04:03:10 22/02/2026
80 Bithumb Bithumb NEO/KRW $2.81 $47,309.58 03:59:24 22/02/2026
81 WhiteBIT WhiteBIT NEO/USDC $2.77 $43,865.80 03:54:08 22/02/2026
82 UZX UZX NEO/USDT $2.76 $43,245.86 03:54:15 22/02/2026
83 Binance Binance NEO/TRY $2.76 $41,363.58 03:56:54 22/02/2026
84 ONUS Pro ONUS Pro NEO/VNDC $2.76 $39,764.79 04:03:16 22/02/2026
85 WHXEX WHXEX NEO/USDT $2.76 $38,571.23 04:03:10 22/02/2026
86 BYDFi BYDFi NEO/USDT $2.76 $38,532.31 04:03:15 22/02/2026
87 Koinbay Koinbay NEO/USDT $2.76 $38,437.15 04:00:08 22/02/2026
88 HitBTC HitBTC NEO/USDT $2.77 $28,867.20 03:54:11 22/02/2026
89 FMFW.io FMFW.io NEO/USD $2.76 $28,623.60 04:03:10 22/02/2026
90 Gleec BTC Gleec BTC NEO/USDT $2.76 $28,623.60 04:03:11 22/02/2026
91 Changelly PRO Changelly PRO NEO/USDT $2.76 $28,622.41 04:03:08 22/02/2026
92 Gate Gate NEO/BTC $2.76 $28,515.18 03:56:24 22/02/2026
93 BloFin BloFin NEO/USDT $2.76 $26,787.44 04:00:16 22/02/2026
94 XBO.com XBO.com NEO/USDT $2.77 $24,851.90 03:57:10 22/02/2026
95 LeveX LeveX NEO/USDT $2.76 $24,391.86 04:03:15 22/02/2026
96 Bitrue Bitrue NEO/USDC $2.76 $23,773.50 04:00:07 22/02/2026
97 ZKE ZKE NEO/USDT $2.76 $23,146.30 04:03:13 22/02/2026
98 Bitvavo Bitvavo NEO/EUR $2.77 $20,889.38 03:57:11 22/02/2026
99 DigiFinex DigiFinex NEO/USDT $2.77 $19,096.87 03:57:11 22/02/2026
100 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.78 $16,578.47 04:06:15 22/02/2026
101 LATOKEN LATOKEN NEO/USDT $2.76 $15,271.76 03:57:09 22/02/2026
102 CoinEx CoinEx NEO/USDT $2.77 $14,734.99 03:59:53 22/02/2026
103 PrimeXBT PrimeXBT NEO/USDT $2.76 $13,066.29 04:06:15 22/02/2026
104 Tebbit Tebbit NEO/USDT $2.76 $11,649.53 04:03:16 22/02/2026
105 Binance TR Binance TR NEO/TRY $2.76 $10,285.02 03:57:13 22/02/2026
106 Gate Gate NEO/USDC $2.77 $9,666.74 03:56:54 22/02/2026
107 TGEX TGEX NEO/USDT $2.76 $9,165.17 04:03:15 22/02/2026
108 BitKan BitKan NEO/USDT $2.77 $8,985.48 04:03:09 22/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.78 $8,610.36 04:02:53 22/02/2026
110 Pionex Pionex NEO/USDT $2.76 $8,566.83 03:57:15 22/02/2026
111 Bibox Bibox NEO/BTC $5.57 $8,036.06 04:03:10 22/02/2026
112 WhiteBIT WhiteBIT NEO/EUR $2.77 $7,454.12 03:54:08 22/02/2026
113 Bitrue Bitrue NEO/USDT $2.76 $7,282.64 04:00:07 22/02/2026
114 Bit2Me Bit2Me NEO/USDC $2.76 $6,116.63 04:00:07 22/02/2026
115 WhiteBIT WhiteBIT NEO/UAH $2.82 $5,703.93 03:54:08 22/02/2026
116 Binance Binance NEO/BTC $2.76 $5,336.33 03:56:54 22/02/2026
117 Hibt Hibt NEO/USDT $2.77 $5,058.80 03:57:11 22/02/2026
118 WEEX WEEX NEO/USDT $2.76 $4,988.65 03:57:08 22/02/2026
119 Bitfinex Bitfinex NEO/USDT $2.78 $4,985.02 03:57:16 22/02/2026
120 WEEX WEEX NEO/USDC $2.76 $4,948.67 03:57:08 22/02/2026
121 BYDFi BYDFi NEO/USDC $2.76 $3,681.77 04:03:15 22/02/2026
122 OKX OKX NEO/USDC $2.78 $3,146.56 03:56:54 22/02/2026
123 Coinone Coinone NEO/KRW $2.82 $2,734.11 04:02:53 22/02/2026
124 WhiteBIT WhiteBIT NEO/BTC $2.76 $2,677.64 03:54:08 22/02/2026
125 Bitfinex Bitfinex NEO/USD $2.77 $2,214.48 03:59:53 22/02/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.77 $810.45 03:54:10 22/02/2026
127 TRIV TRIV NEO/IDR $2.76 $758.12 04:03:11 22/02/2026
128 TRIV TRIV NEO/USDT $2.76 $757.92 04:03:11 22/02/2026
129 DigiFinex DigiFinex NEO/BTC $2.76 $522.65 03:57:11 22/02/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.78 $441.18 03:54:10 22/02/2026
131 Binance.US Binance.US NEO/USDT $2.74 $440.12 03:59:53 22/02/2026
132 KuCoin KuCoin NEO/BTC $2.77 $331.79 03:58:53 22/02/2026
133 HTX HTX NEO/USDT $2.77 $217.26 03:59:54 22/02/2026
134 CRMClick CRMClick NEO/USDT $2.77 $217.25 03:57:11 22/02/2026
135 Flipster Flipster NEO/USDT $2.77 $203.89 04:03:15 22/02/2026
136 CoinDCX CoinDCX NEO/INR $2.85 $172.66 04:03:09 22/02/2026
137 Indodax Indodax NEO/IDR $2.78 $162.48 04:02:55 22/02/2026
138 CEX.IO CEX.IO NEO/USD $2.78 $154.95 04:00:10 22/02/2026
139 CEX.IO CEX.IO NEO/USDT $2.77 $149.87 04:00:10 22/02/2026
140 Upbit Upbit NEO/USDT $3.05 $113.87 03:56:54 22/02/2026
141 CoinDCX CoinDCX NEO/USDT $2.76 $67.85 04:03:09 22/02/2026
142 Altcoin Trader Altcoin Trader NEO/ZAR $2.90 $55.47 04:03:11 22/02/2026
143 Bitfinex Bitfinex NEO/USDT $2.79 $44.55 03:59:53 22/02/2026
144 CEX.IO CEX.IO NEO/EUR $2.78 $21.34 04:00:10 22/02/2026
145 CEX.IO CEX.IO NEO/USDC $2.77 $19.75 04:00:10 22/02/2026
146 Bitcoiva Bitcoiva NEO/USDT $2.76 $14.30 04:03:09 22/02/2026
147 Bitrue Bitrue NEO/XRP $2.76 $11.97 04:00:07 22/02/2026
148 Upbit Upbit NEO/BTC $2.82 $8.56 03:56:54 22/02/2026
149 Giottus Giottus NEO/INR $4.08 $4.07 03:48:13 22/02/2026
150 OKJ OKJ NEO/JPY $2.78 $1.37 04:00:08 22/02/2026
151 OKX OKX NEO/USD $2.76 $0.2767 03:56:23 22/02/2026
152 Poloniex Poloniex NEO/USDT $2.67 $0 03:59:53 22/02/2026
153 HitBTC HitBTC NEO/BTC $2.73 $0 03:54:11 22/02/2026
154 HitBTC HitBTC NEO/USDC $2.38 $0 03:54:11 22/02/2026
155 OKX OKX NEO/EUR $2.69 $0 03:56:54 22/02/2026
156 BigONE BigONE NEO/USDT $3.08 $0 03:57:11 22/02/2026
157 ZebPay ZebPay NEO/INR $2.93 $0 04:03:10 22/02/2026
158 Bitbns Bitbns NEO/INR $6.07 $0 04:00:07 22/02/2026
159 WazirX WazirX NEO/USDT $2.68 $0 04:06:12 22/02/2026
160 Tokocrypto Tokocrypto NEO/USDT $2.76 $0 03:57:10 22/02/2026
161 FMFW.io FMFW.io NEO/BTC $2.73 $0 04:03:10 22/02/2026
162 FMFW.io FMFW.io NEO/USDC $2.38 $0 04:03:10 22/02/2026
163 Giottus Giottus NEO/USDT $2.79 $0 03:48:13 22/02/2026
164 Changelly PRO Changelly PRO NEO/BTC $2.73 $0 04:03:08 22/02/2026
165 Changelly PRO Changelly PRO NEO/USDC $2.38 $0 04:03:08 22/02/2026
166 WOO X WOO X NEO/USDT $2.77 $0 03:57:15 22/02/2026
167 ONUS Pro ONUS Pro NEO/USDT $2.77 $0 04:03:14 22/02/2026
168 ONUS Pro ONUS Pro NEO/VNDC $2.76 $0 04:03:14 22/02/2026
169 Binance TH Binance TH NEO/USDT $2.76 $0 03:57:07 22/02/2026
170 ADEN ADEN NEO/USDT $2.76 $0 04:09:41 22/02/2026
171 Gate US Gate US NEO/USDT $2.76 $0 04:03:08 22/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 22/02/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,113,220 với tỷ giá $2.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá