Neo NEO
Xếp hạng #139
09:08:00 02/05/2026
Giá Neo (NEO)
$2.76 1.7%
0.00003526 BTC
73,811 VND
Thấp: $2.70
Cao: $2.77
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.76 | $26,976,563 | 08:57:16 02/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.76 | $21,106,887 | 09:00:15 02/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.76 | $11,519,713 | 08:57:15 02/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.76 | $9,142,623 | 08:54:15 02/05/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.76 | $5,507,211 | 09:00:16 02/05/2026 |
| 6 |  Bibox |
NEO/USDT | $5.57 | $2,651,369 | 09:00:11 02/05/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.76 | $2,649,420 | 08:57:16 02/05/2026 |
| 8 |  CoinW |
NEO/USDT | $2.76 | $2,353,964 | 08:57:17 02/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.76 | $2,289,059 | 08:45:16 02/05/2026 |
| 10 |  Binance |
NEO/USDT | $2.76 | $2,088,088 | 08:54:16 02/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.76 | $1,802,742 | 08:57:15 02/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.76 | $1,626,810 | 08:54:17 02/05/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.76 | $1,553,172 | 08:57:18 02/05/2026 |
| 14 |  BTSE |
NEO/USDT | $2.76 | $1,202,220 | 08:57:15 02/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.76 | $1,157,287 | 08:57:17 02/05/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.76 | $1,154,757 | 09:00:15 02/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.76 | $1,153,941 | 09:00:15 02/05/2026 |
| 18 |  YEX |
NEO/USDT | $2.76 | $1,151,714 | 09:00:16 02/05/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.76 | $1,053,353 | 08:57:18 02/05/2026 |
| 20 |  EXMO |
NEO/USD | $2.79 | $1,029,829 | 09:00:07 02/05/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.78 | $1,010,378 | 08:54:10 02/05/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.76 | $929,680 | 08:57:15 02/05/2026 |
| 23 | Millionero |
NEO/USDT | $2.77 | $915,798 | 08:54:11 02/05/2026 |
| 24 |  BitMart |
NEO/USDT | $2.76 | $893,570 | 08:57:11 02/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.76 | $770,171 | 09:00:16 02/05/2026 |
| 26 |  BVOX |
NEO/USDT | $2.76 | $693,204 | 08:57:15 02/05/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.76 | $632,824 | 09:00:18 02/05/2026 |
| 28 |  Bybit |
NEO/USDT | $2.76 | $587,643 | 08:54:16 02/05/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.76 | $548,454 | 08:57:10 02/05/2026 |
| 30 |  Toobit |
NEO/USDT | $2.76 | $500,993 | 08:57:16 02/05/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.76 | $441,459 | 09:00:08 02/05/2026 |
| 32 | Binance |
NEO/USDC | $2.76 | $433,887 | 08:54:16 02/05/2026 |
| 33 | Binance |
NEO/USDT | $2.76 | $365,279 | 08:56:54 02/05/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.76 | $321,779 | 08:57:16 02/05/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.76 | $270,276 | 08:57:11 02/05/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.76 | $254,974 | 08:57:14 02/05/2026 |
| 37 | EXMO |
NEO/USDT | $2.76 | $222,082 | 09:00:07 02/05/2026 |
| 38 |  EXMO.ME |
NEO/USDT | $2.76 | $220,075 | 09:00:08 02/05/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.76 | $214,913 | 08:57:16 02/05/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.76 | $213,990 | 08:57:15 02/05/2026 |
| 41 |  HTX |
NEO/USDT | $2.76 | $212,819 | 08:59:54 02/05/2026 |
| 42 |  Phemex |
NEO/USDT | $2.76 | $208,089 | 08:57:16 02/05/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,451 | 09:00:17 02/05/2026 |
| 44 |  Upbit |
NEO/KRW | $2.79 | $196,143 | 08:56:24 02/05/2026 |
| 45 |  Paribu |
NEO/TRY | $2.76 | $193,235 | 09:02:23 02/05/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.77 | $185,143 | 08:54:11 02/05/2026 |
| 47 |  Gems Trade |
NEO/USDT | $2.77 | $183,157 | 09:00:14 02/05/2026 |
| 48 |  OKX |
NEO/USDT | $2.77 | $182,844 | 08:56:53 02/05/2026 |
| 49 | CoinW |
NEO/USDT | $2.77 | $177,145 | 08:54:07 02/05/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.76 | $176,226 | 08:57:15 02/05/2026 |
| 51 |  EasiCoin |
NEO/USDT | $2.76 | $144,682 | 09:00:16 02/05/2026 |
| 52 |  ASTX |
NEO/USDT | $2.76 | $136,696 | 09:00:17 02/05/2026 |
| 53 |  Gate |
NEO/USDT | $2.76 | $121,171 | 08:54:19 02/05/2026 |
| 54 |  MEXC |
NEO/USDC | $2.76 | $110,525 | 08:57:16 02/05/2026 |
| 55 |  UZX |
NEO/USDT | $2.76 | $105,945 | 08:54:10 02/05/2026 |
| 56 |  Cofinex |
NEO/USDT | $2.76 | $99,466.86 | 09:00:15 02/05/2026 |
| 57 | LBank |
NEO/USDT | $2.76 | $91,065.20 | 08:57:11 02/05/2026 |
| 58 |  BtcTurk | Kripto |
NEO/TRY | $2.75 | $89,856.05 | 08:57:53 02/05/2026 |
| 59 | MEXC |
NEO/USDT | $2.76 | $74,837.60 | 08:57:09 02/05/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.76 | $74,293.60 | 08:57:26 02/05/2026 |
| 61 |  Pionex |
NEO/USDT | $2.77 | $73,073.01 | 08:57:12 02/05/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.76 | $70,691.23 | 08:57:07 02/05/2026 |
| 63 |  BloFin |
NEO/USDT | $2.76 | $65,613.88 | 09:00:17 02/05/2026 |
| 64 |  Bithumb |
NEO/KRW | $2.79 | $65,587.07 | 08:59:54 02/05/2026 |
| 65 |  Picol |
NEO/USDT | $2.77 | $64,437.42 | 09:00:07 02/05/2026 |
| 66 |  XXKK |
NEO/USDT | $2.76 | $60,950.19 | 09:00:09 02/05/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.76 | $56,740.50 | 08:57:16 02/05/2026 |
| 68 | MEXC |
NEO/USDC | $2.76 | $55,039.79 | 08:57:09 02/05/2026 |
| 69 |  VOOX Exchange |
NEO/USDT | $2.76 | $54,911.52 | 08:57:18 02/05/2026 |
| 70 |  BingX |
NEO/USDT | $2.76 | $50,968.62 | 08:57:08 02/05/2026 |
| 71 | Cofinex |
NEO/USDT | $2.77 | $50,239.69 | 09:00:08 02/05/2026 |
| 72 |  DigiFinex |
NEO/USDT | $2.76 | $49,817.12 | 08:54:07 02/05/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.76 | $49,564.02 | 08:57:11 02/05/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.76 | $48,610.25 | 09:00:28 02/05/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.76 | $48,608.16 | 09:00:08 02/05/2026 |
| 76 |  Changelly PRO |
NEO/USDT | $2.76 | $48,603.62 | 08:54:09 02/05/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.76 | $48,593.99 | 08:51:11 02/05/2026 |
| 78 |  BYDFi |
NEO/USDT | $2.76 | $46,940.83 | 09:00:10 02/05/2026 |
| 79 | KuCoin |
NEO/USDT | $2.77 | $45,267.67 | 08:54:53 02/05/2026 |
| 80 | BYDFi |
NEO/USDT | $2.76 | $44,630.74 | 09:00:16 02/05/2026 |
| 81 | BtcTurk | Kripto |
NEO/USDT | $2.75 | $40,930.76 | 08:57:53 02/05/2026 |
| 82 | Gate |
NEO/BTC | $2.77 | $39,621.30 | 08:56:54 02/05/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.77 | $36,524.66 | 08:57:12 02/05/2026 |
| 84 | ASTX |
NEO/USDT | $2.76 | $36,524.04 | 09:00:10 02/05/2026 |
| 85 | Bitunix |
NEO/USDT | $2.76 | $35,229.00 | 08:57:09 02/05/2026 |
| 86 | Binance |
NEO/USDC | $2.76 | $28,546.26 | 08:56:54 02/05/2026 |
| 87 | Gate |
NEO/USDT | $2.76 | $28,290.55 | 08:56:24 02/05/2026 |
| 88 |  Bitget |
NEO/USDT | $2.77 | $27,826.62 | 08:54:10 02/05/2026 |
| 89 |  AEGET |
NEO/USDT | $2.76 | $27,608.22 | 09:00:17 02/05/2026 |
| 90 |  LeveX |
NEO/USDT | $2.76 | $26,537.45 | 09:00:15 02/05/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.76 | $24,762.24 | 09:00:07 02/05/2026 |
| 92 |  BitKan |
NEO/USDT | $2.77 | $24,165.30 | 09:00:08 02/05/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.76 | $23,053.89 | 09:00:11 02/05/2026 |
| 94 | Bitrue |
NEO/USDC | $2.76 | $23,002.97 | 08:57:07 02/05/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.76 | $22,555.55 | 09:00:08 02/05/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.76 | $22,320.07 | 09:00:09 02/05/2026 |
| 97 | UZX |
NEO/USDT | $2.76 | $22,186.08 | 08:54:15 02/05/2026 |
| 98 | WhiteBIT |
NEO/BTC | $2.77 | $21,933.27 | 08:57:11 02/05/2026 |
| 99 | Binance |
NEO/TRY | $2.76 | $19,225.71 | 08:56:54 02/05/2026 |
| 100 |  Bitvavo |
NEO/EUR | $2.75 | $16,909.26 | 08:57:11 02/05/2026 |
| 101 | Pionex |
NEO/USDT | $2.76 | $16,432.28 | 08:57:16 02/05/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.76 | $15,823.02 | 08:59:53 02/05/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.77 | $15,497.36 | 08:57:11 02/05/2026 |
| 104 |  ZKE |
NEO/USDT | $2.76 | $13,392.04 | 09:00:10 02/05/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.76 | $11,513.64 | 09:00:16 02/05/2026 |
| 106 |  Bitbns |
NEO/INR | $5.80 | $10,571.41 | 09:00:08 02/05/2026 |
| 107 |  Binance TR |
NEO/TRY | $2.76 | $9,944.71 | 08:57:10 02/05/2026 |
| 108 |  Hibt |
NEO/USDT | $2.77 | $9,113.97 | 08:48:12 02/05/2026 |
| 109 |  Bitfinex |
NEO/USDT | $2.77 | $9,062.09 | 08:57:16 02/05/2026 |
| 110 | Gate |
NEO/USDC | $2.77 | $9,038.15 | 08:56:24 02/05/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.75 | $8,544.13 | 08:57:11 02/05/2026 |
| 112 | Bibox |
NEO/BTC | $5.57 | $8,035.78 | 09:00:11 02/05/2026 |
| 113 |  LATOKEN |
NEO/USDT | $2.74 | $6,775.65 | 08:54:10 02/05/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.76 | $6,283.72 | 09:00:16 02/05/2026 |
| 115 |  Coinbase International Exchange |
NEO/USDC | $2.75 | $5,453.70 | 09:00:15 02/05/2026 |
| 116 |  WEEX |
NEO/USDC | $2.76 | $5,069.61 | 08:57:08 02/05/2026 |
| 117 | WEEX |
NEO/USDT | $2.76 | $5,027.79 | 08:57:08 02/05/2026 |
| 118 | Bitrue |
NEO/USDT | $2.76 | $3,733.24 | 08:57:07 02/05/2026 |
| 119 | Bitfinex |
NEO/USD | $2.76 | $3,384.50 | 08:59:53 02/05/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.76 | $3,251.14 | 09:00:10 02/05/2026 |
| 121 |  Bit2Me |
NEO/USDC | $2.76 | $3,139.86 | 08:57:07 02/05/2026 |
| 122 |  Binance.US |
NEO/USDT | $2.82 | $2,507.30 | 08:59:53 02/05/2026 |
| 123 | Binance |
NEO/BTC | $2.71 | $2,493.74 | 09:59:54 01/05/2026 |
| 124 | CoinEx |
NEO/BTC | $2.76 | $2,454.77 | 08:59:53 02/05/2026 |
| 125 | CoinEx |
NEO/USDC | $2.76 | $2,425.47 | 08:59:53 02/05/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.87 | $2,349.73 | 08:57:07 02/05/2026 |
| 127 |  Crypto.com Exchange |
NEO/USDT | $2.77 | $1,771.66 | 08:57:07 02/05/2026 |
| 128 | KuCoin |
NEO/BTC | $2.75 | $1,397.97 | 08:54:53 02/05/2026 |
| 129 | Crypto.com Exchange |
NEO/USD | $2.77 | $1,349.54 | 08:57:07 02/05/2026 |
| 130 |  Coinone |
NEO/KRW | $2.79 | $1,217.78 | 08:58:25 02/05/2026 |
| 131 | Bitfinex |
NEO/USDT | $2.76 | $1,010.29 | 08:59:53 02/05/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.77 | $892.31 | 08:57:07 02/05/2026 |
| 133 |  Flipster |
NEO/USDT | $2.76 | $732.71 | 09:00:18 02/05/2026 |
| 134 |  Indodax |
NEO/IDR | $2.68 | $611.91 | 09:02:55 02/05/2026 |
| 135 | YEX |
NEO/USDC | $2.76 | $345.97 | 09:00:16 02/05/2026 |
| 136 |  TRIV |
NEO/IDR | $2.78 | $327.45 | 09:00:11 02/05/2026 |
| 137 | TRIV |
NEO/USDT | $2.76 | $325.88 | 09:00:11 02/05/2026 |
| 138 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 139 |  ZebPay |
NEO/INR | $2.84 | $47.74 | 09:00:09 02/05/2026 |
| 140 |  CEX.IO |
NEO/EUR | $2.78 | $28.18 | 08:57:07 02/05/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.88 | $18.80 | 09:00:10 02/05/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.77 | $16.43 | 08:57:07 02/05/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.77 | $16.40 | 08:57:07 02/05/2026 |
| 144 | CEX.IO |
NEO/USD | $2.78 | $14.81 | 08:57:07 02/05/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.97 | $6.06 | 08:59:53 02/05/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.74 | $2.76 | 08:51:11 02/05/2026 |
| 147 | HitBTC |
NEO/BTC | $2.74 | $2.76 | 09:00:28 02/05/2026 |
| 148 | Changelly PRO |
NEO/BTC | $2.74 | $2.76 | 08:54:09 02/05/2026 |
| 149 | Bitrue |
NEO/XRP | $2.74 | $0.8003 | 08:57:07 02/05/2026 |
| 150 | Upbit |
NEO/BTC | $2.84 | $0.001548 | 08:56:24 02/05/2026 |
| 151 | HitBTC |
NEO/USDC | $2.58 | $0 | 09:00:28 02/05/2026 |
| 152 | OKX |
NEO/USDC | $2.93 | $0 | 08:56:53 02/05/2026 |
| 153 |  BigONE |
NEO/USDT | $2.88 | $0 | 08:57:11 02/05/2026 |
| 154 | Upbit |
NEO/USDT | $3.32 | $0 | 08:56:24 02/05/2026 |
| 155 |  WazirX |
NEO/USDT | $2.69 | $0 | 09:00:08 02/05/2026 |
| 156 |  Tokocrypto |
NEO/USDC | $2.76 | $0 | 08:57:11 02/05/2026 |
| 157 | Tokocrypto |
NEO/USDT | $2.76 | $0 | 08:57:11 02/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.58 | $0 | 08:51:11 02/05/2026 |
| 159 |  Giottus |
NEO/INR | $2.75 | $0 | 09:00:08 02/05/2026 |
| 160 | Giottus |
NEO/USDT | $2.76 | $0 | 09:00:08 02/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 08:54:09 02/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.76 | $0 | 09:00:16 02/05/2026 |
| 163 |  OKJ |
NEO/JPY | $2.90 | $0 | 09:00:08 02/05/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.76 | $0 | 08:57:09 02/05/2026 |
| 165 |  ADEN |
NEO/USDT | $2.75 | $0 | 09:03:49 02/05/2026 |
| 166 |  Gate US |
NEO/USDT | $2.77 | $0 | 09:00:08 02/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 02/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,976,563 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.