Neo NEO
Xếp hạng #147
06:54:00 14/09/2026
Giá Neo (NEO)
$2.26 3.48%
0.00002949 BTC
58,402 VND
Thấp: $2.17
Cao: $2.34
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.25 | $91,878,235 | 06:00:16 14/09/2026 |
| 2 |  Binance |
NEO/USDT | $2.25 | $7,785,773 | 05:54:17 14/09/2026 |
| 3 |  BingX |
NEO/USDC | $2.25 | $6,508,154 | 05:57:18 14/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.25 | $6,485,255 | 05:54:15 14/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.25 | $6,121,479 | 05:57:21 14/09/2026 |
| 6 |  LBank |
NEO/USDT | $2.25 | $4,875,744 | 05:57:15 14/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.25 | $3,732,623 | 05:57:16 14/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.25 | $3,085,633 | 05:45:15 14/09/2026 |
| 9 |  CoinW |
NEO/USDT | $2.25 | $2,711,746 | 05:57:18 14/09/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.25 | $2,567,868 | 06:00:16 14/09/2026 |
| 11 | BingX |
NEO/USDT | $2.25 | $2,451,485 | 05:57:18 14/09/2026 |
| 12 |  CoinChief |
NEO/USDT | $2.25 | $2,067,181 | 05:57:16 14/09/2026 |
| 13 |  Bybit |
NEO/USDT | $2.25 | $1,998,829 | 05:54:17 14/09/2026 |
| 14 |  YEX |
NEO/USDT | $2.25 | $1,858,099 | 06:00:16 14/09/2026 |
| 15 | Binance |
NEO/USDT | $2.25 | $1,559,264 | 05:56:42 14/09/2026 |
| 16 | Binance |
NEO/USDC | $2.25 | $1,311,500 | 05:54:17 14/09/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.25 | $896,918 | 06:00:15 14/09/2026 |
| 18 |  YUBIT |
NEO/USDT | $2.25 | $871,976 | 05:57:15 14/09/2026 |
| 19 |  KCEX |
NEO/USDT | $2.25 | $862,433 | 05:57:15 14/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.25 | $842,214 | 05:57:19 14/09/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.25 | $826,304 | 05:45:15 14/09/2026 |
| 22 |  Upbit |
NEO/KRW | $2.27 | $822,391 | 05:56:53 14/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.25 | $798,192 | 05:57:16 14/09/2026 |
| 24 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 25 |  MEXC |
NEO/USDT | $2.25 | $724,672 | 05:57:16 14/09/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.25 | $641,474 | 06:00:09 14/09/2026 |
| 27 |  Zoomex |
NEO/USDT | $2.25 | $599,698 | 05:57:16 14/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.25 | $559,316 | 06:00:16 14/09/2026 |
| 29 | CoinW |
NEO/USDT | $2.25 | $508,268 | 05:57:07 14/09/2026 |
| 30 |  Cofinex |
NEO/USDT | $2.24 | $499,714 | 06:00:17 14/09/2026 |
| 31 |  Bitget |
NEO/USDT | $2.25 | $499,646 | 05:54:16 14/09/2026 |
| 32 |  Paribu |
NEO/TRY | $2.25 | $482,443 | 06:02:23 14/09/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.25 | $464,719 | 05:54:23 14/09/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.25 | $415,903 | 05:57:17 14/09/2026 |
| 35 |  AEGET |
NEO/USDT | $2.25 | $397,570 | 06:00:16 14/09/2026 |
| 36 |  ASTX |
NEO/USDT | $2.25 | $391,658 | 06:00:16 14/09/2026 |
| 37 |  UZX |
NEO/USDT | $2.25 | $384,818 | 05:57:07 14/09/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $2.25 | $373,460 | 06:00:19 14/09/2026 |
| 39 |  OKX |
NEO/USDT | $2.25 | $371,535 | 05:56:23 14/09/2026 |
| 40 | LBank |
NEO/USDT | $2.25 | $370,624 | 05:57:08 14/09/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.25 | $368,746 | 05:54:10 14/09/2026 |
| 42 | Hotcoin |
NEO/USDT | $2.25 | $335,874 | 05:57:13 14/09/2026 |
| 43 | YEX |
NEO/USDC | $2.25 | $310,980 | 06:00:16 14/09/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $2.25 | $283,932 | 05:57:26 14/09/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.25 | $277,023 | 05:57:17 14/09/2026 |
| 46 | Bitbase |
NEO/USDT | $2.26 | $269,028 | 05:45:10 14/09/2026 |
| 47 |  CoinEx |
NEO/USDT | $2.25 | $269,023 | 05:57:15 14/09/2026 |
| 48 |  Pionex |
NEO/USDT | $2.25 | $266,025 | 05:57:11 14/09/2026 |
| 49 |  Bitvavo |
NEO/EUR | $2.26 | $262,807 | 05:57:10 14/09/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.25 | $246,331 | 05:57:08 14/09/2026 |
| 51 |  Picol |
NEO/USDT | $2.25 | $234,666 | 06:00:08 14/09/2026 |
| 52 | Binance |
NEO/USDC | $2.25 | $213,551 | 05:56:42 14/09/2026 |
| 53 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,447 | 06:00:16 14/09/2026 |
| 54 |  B2Z Exchange |
NEO/USD | $2.25 | $197,250 | 06:00:15 14/09/2026 |
| 55 |  BTSE |
NEO/USDT | $2.24 | $196,268 | 05:51:20 14/09/2026 |
| 56 | Bitbase |
NEO/USDC | $2.25 | $194,249 | 05:45:10 14/09/2026 |
| 57 |  BITmarkets |
NEO/USDT | $2.25 | $188,017 | 06:00:15 14/09/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.25 | $163,460 | 05:54:10 14/09/2026 |
| 59 |  XT.COM |
NEO/USDT | $2.25 | $157,794 | 05:57:09 14/09/2026 |
| 60 |  Cat.Ex |
NEO/USDT | $2.25 | $155,061 | 06:00:07 14/09/2026 |
| 61 | ASTX |
NEO/USDT | $2.25 | $154,092 | 06:00:10 14/09/2026 |
| 62 |  KuCoin |
NEO/USDT | $2.25 | $126,655 | 05:57:19 14/09/2026 |
| 63 |  Gate |
NEO/USDT | $2.25 | $121,883 | 05:57:20 14/09/2026 |
| 64 | WhiteBIT |
NEO/USDT | $2.25 | $116,184 | 05:45:08 14/09/2026 |
| 65 |  Hibt |
NEO/USDT | $2.25 | $111,479 | 05:57:08 14/09/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.25 | $107,963 | 05:57:23 14/09/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.28 | $104,794 | 05:59:23 14/09/2026 |
| 68 | Bitbase |
NEO/USDC | $2.25 | $102,426 | 05:54:23 14/09/2026 |
| 69 | KuCoin |
NEO/USDT | $2.25 | $101,232 | 05:54:53 14/09/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.24 | $100,333 | 06:00:16 14/09/2026 |
| 71 | Binance |
NEO/TRY | $2.26 | $97,842.90 | 05:56:42 14/09/2026 |
| 72 | Bitunix |
NEO/USDT | $2.25 | $89,244.62 | 05:57:07 14/09/2026 |
| 73 | MEXC |
NEO/USDC | $2.25 | $85,461.16 | 05:57:16 14/09/2026 |
| 74 | EasiCoin |
NEO/USDT | $2.25 | $84,768.35 | 06:00:07 14/09/2026 |
| 75 | MEXC |
NEO/USDT | $2.25 | $82,680.29 | 05:57:07 14/09/2026 |
| 76 |  Changelly |
NEO/USDT | $2.25 | $80,081.41 | 06:00:15 14/09/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.25 | $80,060.07 | 06:00:18 14/09/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.25 | $80,060.07 | 06:00:11 14/09/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.25 | $80,060.03 | 06:00:08 14/09/2026 |
| 80 | BingX |
NEO/USDT | $2.25 | $78,936.41 | 05:57:08 14/09/2026 |
| 81 |  XXKK |
NEO/USDT | $2.25 | $78,482.50 | 06:00:07 14/09/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.26 | $73,423.86 | 06:00:08 14/09/2026 |
| 83 |  LATOKEN |
NEO/USDT | $2.25 | $68,818.66 | 05:57:07 14/09/2026 |
| 84 | Gate |
NEO/USDT | $2.25 | $68,778.06 | 05:59:24 14/09/2026 |
| 85 |  CRMClick |
NEO/USDT | $2.25 | $66,195.92 | 06:00:07 14/09/2026 |
| 86 |  HTX |
NEO/USDT | $2.25 | $66,193.22 | 05:59:24 14/09/2026 |
| 87 | UZX |
NEO/USDT | $2.25 | $62,643.83 | 05:57:17 14/09/2026 |
| 88 |  BloFin |
NEO/USDT | $2.25 | $58,569.45 | 05:57:16 14/09/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.25 | $57,458.32 | 06:00:12 14/09/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.25 | $56,534.57 | 06:00:12 14/09/2026 |
| 91 | MEXC |
NEO/USDC | $2.25 | $55,608.71 | 05:57:07 14/09/2026 |
| 92 |  LeveX |
NEO/USDT | $2.25 | $51,790.68 | 06:00:16 14/09/2026 |
| 93 | Pionex |
NEO/USDT | $2.25 | $51,137.87 | 05:57:16 14/09/2026 |
| 94 |  BitKan |
NEO/USDT | $2.25 | $50,474.19 | 06:00:07 14/09/2026 |
| 95 | Cofinex |
NEO/USDT | $2.25 | $50,360.67 | 06:00:12 14/09/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.25 | $47,461.63 | 05:54:08 14/09/2026 |
| 97 |  Binance TR |
NEO/TRY | $2.26 | $46,347.82 | 05:57:09 14/09/2026 |
| 98 | Bitget |
NEO/USDT | $2.25 | $42,691.24 | 05:55:44 14/09/2026 |
| 99 |  TxFlow |
NEO/USDC | $2.25 | $35,527.16 | 05:45:41 14/09/2026 |
| 100 |  ZKE |
NEO/USDT | $2.25 | $34,462.76 | 06:00:11 14/09/2026 |
| 101 | WhiteBIT |
NEO/USDC | $2.26 | $33,074.46 | 05:45:08 14/09/2026 |
| 102 |  Kraken |
NEO/USD | $2.25 | $31,207.92 | 05:59:24 14/09/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.25 | $29,394.62 | 05:57:23 14/09/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.48 | 06:03:16 14/09/2026 |
| 105 | Bitrue |
NEO/USDC | $2.25 | $27,775.28 | 05:57:09 14/09/2026 |
| 106 | Gate |
NEO/USDC | $2.26 | $27,172.85 | 05:59:24 14/09/2026 |
| 107 | WhiteBIT |
NEO/EUR | $2.26 | $20,855.65 | 05:45:08 14/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.25 | $16,916.31 | 05:57:09 14/09/2026 |
| 109 | Kraken |
NEO/EUR | $2.24 | $14,354.65 | 05:59:24 14/09/2026 |
| 110 |  Bit2Me |
NEO/EUR | $2.24 | $14,314.56 | 06:00:12 14/09/2026 |
| 111 | CoinEx |
NEO/USDT | $2.25 | $12,733.49 | 05:59:53 14/09/2026 |
| 112 | WhiteBIT |
NEO/UAH | $2.19 | $12,032.13 | 05:45:08 14/09/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.25 | $9,032.99 | 06:03:15 14/09/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $2.24 | $6,805.52 | 05:57:07 14/09/2026 |
| 115 | WhiteBIT |
NEO/BTC | $2.24 | $6,371.43 | 05:45:08 14/09/2026 |
| 116 | OKX |
NEO/USDC | $2.26 | $6,166.90 | 05:56:23 14/09/2026 |
| 117 |  WEEX |
NEO/USDC | $2.25 | $4,950.80 | 05:57:11 14/09/2026 |
| 118 | WEEX |
NEO/USDT | $2.25 | $4,926.42 | 05:57:11 14/09/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.38 | $4,188.11 | 06:00:11 14/09/2026 |
| 120 | OKX |
NEO/USD | $2.26 | $4,057.69 | 05:56:23 14/09/2026 |
| 121 | KuCoin |
NEO/BTC | $2.23 | $3,415.55 | 05:54:53 14/09/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.25 | $3,077.93 | 06:00:11 14/09/2026 |
| 123 |  Bitfinex |
NEO/USDT | $2.25 | $3,010.64 | 05:57:15 14/09/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.25 | $2,804.18 | 05:57:07 14/09/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $2.25 | $2,619.76 | 06:00:09 14/09/2026 |
| 126 | CoinEx |
NEO/USDC | $2.25 | $2,198.62 | 05:59:53 14/09/2026 |
| 127 |  CEX.IO |
NEO/USDT | $2.25 | $2,121.23 | 06:00:09 14/09/2026 |
| 128 | CoinEx |
NEO/BTC | $2.25 | $2,007.32 | 05:59:53 14/09/2026 |
| 129 | CEX.IO |
NEO/USD | $2.25 | $1,879.21 | 06:00:09 14/09/2026 |
| 130 | Gate |
NEO/BTC | $2.28 | $1,599.08 | 05:59:24 14/09/2026 |
| 131 |  TRIV |
NEO/IDR | $2.25 | $1,480.15 | 06:00:15 14/09/2026 |
| 132 | TRIV |
NEO/USDT | $2.25 | $1,480.11 | 06:00:15 14/09/2026 |
| 133 |  Variational |
NEO/USDC | $2.25 | $961.57 | 06:03:17 14/09/2026 |
| 134 |  Indodax |
NEO/IDR | $2.26 | $913.30 | 06:02:24 14/09/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.25 | $705.38 | 05:57:11 14/09/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.25 | $365.66 | 06:00:09 14/09/2026 |
| 137 |  WazirX |
NEO/USDT | $2.20 | $177.85 | 06:03:10 14/09/2026 |
| 138 |  Coinone |
NEO/KRW | $2.39 | $84.88 | 05:57:23 14/09/2026 |
| 139 |  OKJ |
NEO/JPY | $2.29 | $75.07 | 06:00:12 14/09/2026 |
| 140 |  Binance.US |
NEO/USDT | $2.28 | $40.00 | 05:59:23 14/09/2026 |
| 141 |  Binance TH |
NEO/USDT | $2.25 | $32.60 | 05:57:07 14/09/2026 |
| 142 |  Giottus |
NEO/USDT | $2.26 | $19.64 | 05:39:10 14/09/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.25 | $17.23 | 06:00:09 14/09/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.05 | $1.21 | 05:59:23 14/09/2026 |
| 145 | HitBTC |
NEO/BTC | $2.14 | $0 | 06:00:18 14/09/2026 |
| 146 | HitBTC |
NEO/USDC | $2.23 | $0 | 06:00:18 14/09/2026 |
| 147 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 06:00:13 14/09/2026 |
| 148 |  BigONE |
NEO/USDT | $2.07 | $0 | 05:48:08 14/09/2026 |
| 149 | Upbit |
NEO/BTC | $2.13 | $0 | 05:56:53 14/09/2026 |
| 150 | Upbit |
NEO/USDT | $2.10 | $0 | 05:56:53 14/09/2026 |
| 151 |  ZebPay |
NEO/INR | $2.38 | $0 | 05:57:10 14/09/2026 |
| 152 |  Bitbns |
NEO/INR | $5.76 | $0 | 06:00:11 14/09/2026 |
| 153 |  BitMart |
NEO/USDT | $1.96 | $0 | 06:03:15 14/09/2026 |
| 154 | Bitrue |
NEO/XRP | $21.65 | $0 | 05:57:09 14/09/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.25 | $0 | 05:57:11 14/09/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.14 | $0 | 06:00:11 14/09/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.23 | $0 | 06:00:11 14/09/2026 |
| 158 | Giottus |
NEO/INR | $1.93 | $0 | 05:39:10 14/09/2026 |
| 159 | Changelly |
NEO/BTC | $2.14 | $0 | 06:00:15 14/09/2026 |
| 160 | Changelly |
NEO/USDC | $2.23 | $0 | 06:00:15 14/09/2026 |
| 161 |  WOO X |
NEO/USDT | $2.25 | $0 | 06:00:15 14/09/2026 |
| 162 |  ADEN |
NEO/USDT | $2.25 | $0 | 06:03:59 14/09/2026 |
| 163 |  Gate US |
NEO/USDT | $2.25 | $0 | 06:00:07 14/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,878,235 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.