Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,679,108,782,364 Khối lượng (24h): $86,162,198,483 Thị phần: BTC: 58.8%, ETH: 11.3%
Neo (NEO)Neo NEO
Xếp hạng #151 22:34:00 08/09/2026
Giá Neo (NEO)
$2.21 0.49%
0.00002814 BTC 56,720 VND
Thấp: $2.16 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.19 $58,028,462 22:00:15 08/09/2026
2 BingX BingX NEO/USDC $2.19 $6,512,374 21:57:17 08/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.19 $3,649,931 22:03:08 08/09/2026
4 OrangeX OrangeX NEO/USDT $2.20 $2,385,393 21:54:15 08/09/2026
5 BingX BingX NEO/USDT $2.19 $2,349,365 21:57:17 08/09/2026
6 Binance Binance NEO/USDT $2.20 $2,230,940 21:54:17 08/09/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.19 $1,895,705 21:57:15 08/09/2026
8 Echobit Echobit NEO/USDT $2.19 $1,862,364 21:57:16 08/09/2026
9 FameEX FameEX NEO/USDT $2.20 $1,769,940 21:57:18 08/09/2026
10 CoinChief CoinChief NEO/USDT $2.19 $1,604,271 21:57:16 08/09/2026
11 YUBIT YUBIT NEO/USDT $2.19 $1,478,391 21:57:15 08/09/2026
12 YEX YEX NEO/USDT $2.20 $1,390,020 22:00:16 08/09/2026
13 BTSE BTSE NEO/USDT $2.20 $1,268,936 21:57:15 08/09/2026
14 B2Z Exchange B2Z Exchange NEO/USD $2.19 $1,237,692 22:03:15 08/09/2026
15 BITmarkets BITmarkets NEO/USDT $2.19 $1,233,508 22:00:15 08/09/2026
16 CoinW CoinW NEO/USDT $2.19 $1,195,552 21:57:18 08/09/2026
17 WhiteBIT WhiteBIT NEO/USDT $2.18 $914,062 21:57:15 08/09/2026
18 Batonex Batonex NEO/USDT $2.17 $770,594 14:12:16 08/09/2026
19 BlockFin BlockFin NEO/USDT $2.19 $665,864 21:54:15 08/09/2026
20 MEXC MEXC NEO/USDT $2.19 $601,413 21:57:16 08/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.20 $569,694 21:57:14 08/09/2026
22 Binance Binance NEO/USDT $2.20 $534,720 21:56:54 08/09/2026
23 Toobit Toobit NEO/USDT $2.19 $502,895 21:57:18 08/09/2026
24 Paribu Paribu NEO/TRY $2.19 $378,351 22:02:23 08/09/2026
25 Upbit Upbit NEO/KRW $2.22 $370,943 21:56:24 08/09/2026
26 Hotcoin Hotcoin NEO/USDT $2.19 $361,953 21:57:18 08/09/2026
27 Bybit Bybit NEO/USDT $2.20 $349,076 21:54:16 08/09/2026
28 Bitbaby Bitbaby NEO/USDT $2.20 $294,124 22:00:22 08/09/2026
29 x.me Exchange x.me Exchange NEO/USDT $2.20 $288,956 22:00:18 08/09/2026
30 KCEX KCEX NEO/USDT $2.19 $267,289 21:57:15 08/09/2026
31 Bitbase Bitbase NEO/USDT $2.20 $218,208 21:57:07 08/09/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,420 22:00:17 08/09/2026
33 AEGET AEGET NEO/USDT $2.20 $200,081 22:00:16 08/09/2026
34 ASTX ASTX NEO/USDT $2.20 $196,782 22:03:15 08/09/2026
35 Bitbase Bitbase NEO/USDT $2.18 $196,695 21:39:18 08/09/2026
36 Bitunix Bitunix NEO/USDT $2.19 $196,295 21:57:17 08/09/2026
37 CoinW CoinW NEO/USDT $2.20 $184,195 21:57:19 08/09/2026
38 Bitbase Bitbase NEO/USDC $2.20 $182,356 21:57:07 08/09/2026
39 Cat.Ex Cat.Ex NEO/USDT $2.20 $165,593 22:00:09 08/09/2026
40 Hyperliquid Hyperliquid NEO/USDC $2.19 $165,122 21:57:26 08/09/2026
41 Bitrue Bitrue NEO/USDT $2.19 $162,024 21:57:17 08/09/2026
42 UZX UZX NEO/USDT $2.20 $144,492 21:57:08 08/09/2026
43 WhiteBIT WhiteBIT NEO/USDT $2.20 $143,776 21:57:07 08/09/2026
44 EasiCoin EasiCoin NEO/USDT $2.20 $129,766 22:00:16 08/09/2026
45 YEX YEX NEO/USDC $2.20 $128,585 22:00:16 08/09/2026
46 LBank LBank NEO/USDT $2.19 $122,822 21:57:12 08/09/2026
47 CoinEx CoinEx NEO/USDT $2.19 $121,585 21:57:15 08/09/2026
48 Zoomex Zoomex NEO/USDT $2.20 $104,709 22:00:16 08/09/2026
49 Cofinex Cofinex NEO/USDT $2.19 $102,534 22:00:17 08/09/2026
50 BitGW Exchange BitGW Exchange NEO/USDT $2.20 $101,522 22:00:11 08/09/2026
51 OKX OKX NEO/USDT $2.20 $94,948.15 21:56:54 08/09/2026
52 Ourbit Ourbit NEO/USDT $2.19 $93,920.14 21:48:11 08/09/2026
53 Pionex Pionex NEO/USDT $2.19 $91,217.06 21:57:07 08/09/2026
54 MEXC MEXC NEO/USDC $2.20 $80,235.53 21:57:16 08/09/2026
55 Picol Picol NEO/USDT $2.20 $80,139.60 22:00:09 08/09/2026
56 Bitunix Bitunix NEO/USDT $2.20 $74,247.50 21:57:12 08/09/2026
57 KuCoin KuCoin NEO/USDT $2.19 $73,881.84 21:57:19 08/09/2026
58 BloFin BloFin NEO/USDT $2.19 $71,229.86 21:57:17 08/09/2026
59 BYDFi BYDFi NEO/USDT $2.20 $68,657.61 22:00:07 08/09/2026
60 BVOX BVOX NEO/USDT $2.20 $66,642.69 16:42:08 08/09/2026
61 MEXC MEXC NEO/USDT $2.20 $66,494.35 21:57:10 08/09/2026
62 Bithumb Bithumb NEO/KRW $2.20 $66,080.00 21:59:53 08/09/2026
63 XXKK XXKK NEO/USDT $2.20 $65,088.06 21:57:12 08/09/2026
64 Binance Binance NEO/USDC $2.20 $62,970.56 21:56:54 08/09/2026
65 MEXC MEXC NEO/USDC $2.19 $57,249.92 21:57:10 08/09/2026
66 XT.COM XT.COM NEO/USDT $2.20 $53,462.89 21:57:12 08/09/2026
67 ASTX ASTX NEO/USDT $2.20 $52,957.70 22:03:12 08/09/2026
68 Bitvavo Bitvavo NEO/EUR $2.19 $51,516.11 21:57:13 08/09/2026
69 TxFlow TxFlow NEO/USDC $2.19 $45,294.18 21:51:32 08/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.19 $42,673.29 21:59:23 08/09/2026
71 Bitbaby Bitbaby NEO/USDC $2.20 $41,997.33 22:00:22 08/09/2026
72 KuCoin KuCoin NEO/USDT $2.20 $34,838.77 21:59:24 08/09/2026
73 HitBTC HitBTC NEO/USDT $2.19 $31,415.48 21:54:07 08/09/2026
74 Gleec BTC Gleec BTC NEO/USDT $2.20 $31,046.67 22:00:08 08/09/2026
75 FMFW.io FMFW.io NEO/USD $2.20 $31,046.49 22:00:07 08/09/2026
76 Changelly Changelly NEO/USDT $2.20 $31,045.74 22:00:07 08/09/2026
77 Binance Binance NEO/TRY $2.20 $30,537.18 21:56:54 08/09/2026
78 Gate Gate NEO/USDT $2.19 $30,053.36 21:57:20 08/09/2026
79 Hibt Hibt NEO/USDT $2.20 $28,491.32 21:54:09 08/09/2026
80 Gate Gate NEO/USDT $2.18 $28,464.70 21:56:54 08/09/2026
81 LeveX LeveX NEO/USDT $2.20 $28,212.34 22:00:15 08/09/2026
82 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.50 22:03:16 08/09/2026
83 BingX BingX NEO/USDT $2.19 $27,889.57 21:51:07 08/09/2026
84 HTX HTX NEO/USDT $2.19 $27,483.54 21:59:24 08/09/2026
85 CRMClick CRMClick NEO/USDT $2.19 $27,482.02 22:00:12 08/09/2026
86 EasiCoin EasiCoin NEO/USDT $2.20 $27,176.59 22:00:09 08/09/2026
87 Koinbay Koinbay NEO/USDT $2.20 $26,843.17 21:57:09 08/09/2026
88 WHXEX WHXEX NEO/USDT $2.20 $26,626.13 22:00:09 08/09/2026
89 LATOKEN LATOKEN NEO/USDT $2.18 $24,076.12 21:57:12 08/09/2026
90 Bitrue Bitrue NEO/USDC $2.20 $23,956.14 21:57:12 08/09/2026
91 Bitget Bitget NEO/USDT $2.20 $22,667.84 21:55:06 08/09/2026
92 UZX UZX NEO/USDT $2.19 $20,063.31 21:57:15 08/09/2026
93 DigiFinex DigiFinex NEO/USDT $2.20 $19,474.22 22:00:07 08/09/2026
94 WhiteBIT WhiteBIT NEO/USDC $2.19 $19,130.38 21:57:07 08/09/2026
95 XBO.com XBO.com NEO/USDT $2.20 $18,869.52 22:00:08 08/09/2026
96 BitKan BitKan NEO/USDT $2.19 $17,515.83 22:00:09 08/09/2026
97 Binance TR Binance TR NEO/TRY $2.20 $17,002.46 21:57:11 08/09/2026
98 Pionex Pionex NEO/USDT $2.20 $16,532.41 21:57:16 08/09/2026
99 ZKE ZKE NEO/USDT $2.20 $15,975.68 22:00:09 08/09/2026
100 Gate Gate NEO/USDC $2.18 $13,204.75 21:56:54 08/09/2026
101 Kraken Kraken NEO/EUR $2.19 $12,506.35 21:59:23 08/09/2026
102 Bit2Me Bit2Me NEO/EUR $2.19 $12,406.11 22:00:07 08/09/2026
103 CoinEx CoinEx NEO/USDT $2.20 $10,962.69 21:59:53 08/09/2026
104 WhiteBIT WhiteBIT NEO/EUR $2.19 $9,304.85 21:57:07 08/09/2026
105 Kraken Kraken NEO/USD $2.17 $8,723.23 21:59:23 08/09/2026
106 WhiteBIT WhiteBIT NEO/UAH $2.15 $6,970.52 21:57:07 08/09/2026
107 Bitfinex Bitfinex NEO/USDT $2.13 $6,399.95 21:57:15 08/09/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.20 $5,908.24 22:03:16 08/09/2026
109 WhiteBIT WhiteBIT NEO/BTC $2.20 $5,534.14 21:57:07 08/09/2026
110 Bitrue Bitrue NEO/USDT $2.19 $5,370.13 21:57:12 08/09/2026
111 WEEX WEEX NEO/USDC $2.20 $5,038.01 21:57:11 08/09/2026
112 WEEX WEEX NEO/USDT $2.20 $4,920.29 21:57:11 08/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.19 $4,772.06 21:59:23 08/09/2026
114 Indodax Indodax NEO/IDR $2.19 $2,579.44 22:02:53 08/09/2026
115 Bitcoiva Bitcoiva NEO/USDT $2.19 $2,268.11 22:00:08 08/09/2026
116 CoinEx CoinEx NEO/USDC $2.20 $1,960.91 21:59:23 08/09/2026
117 CoinEx CoinEx NEO/BTC $2.20 $1,904.00 21:59:23 08/09/2026
118 KuCoin KuCoin NEO/BTC $2.18 $1,885.99 21:59:24 08/09/2026
119 OKX OKX NEO/USDC $2.18 $1,754.86 21:56:54 08/09/2026
120 CoinDCX CoinDCX NEO/INR $2.33 $1,700.83 21:57:12 08/09/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.19 $1,433.36 21:48:11 08/09/2026
122 Gate Gate NEO/BTC $2.18 $1,377.70 21:56:54 08/09/2026
123 CoinDCX CoinDCX NEO/USDT $2.20 $1,354.01 21:57:12 08/09/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.20 $564.82 21:48:11 08/09/2026
125 TRIV TRIV NEO/IDR $2.20 $381.35 22:00:14 08/09/2026
126 TRIV TRIV NEO/USDT $2.20 $380.56 22:00:14 08/09/2026
127 Binance.US Binance.US NEO/USDT $2.17 $136.20 21:59:23 08/09/2026
128 Coinone Coinone NEO/KRW $2.21 $66.98 21:57:07 08/09/2026
129 OKJ OKJ NEO/JPY $2.19 $56.95 22:00:08 08/09/2026
130 Variational Variational NEO/USDC $2.20 $41.59 22:03:16 08/09/2026
131 CEX.IO CEX.IO NEO/USDC $2.20 $27.69 22:00:08 08/09/2026
132 ZebPay ZebPay NEO/INR $2.35 $27.26 21:54:07 08/09/2026
133 CEX.IO CEX.IO NEO/EUR $2.20 $25.88 22:00:08 08/09/2026
134 CEX.IO CEX.IO NEO/USD $2.21 $24.49 22:00:08 08/09/2026
135 CEX.IO CEX.IO NEO/USDT $2.20 $21.47 22:00:08 08/09/2026
136 WazirX WazirX NEO/USDT $2.19 $2.00 22:03:12 08/09/2026
137 Giottus Giottus NEO/INR $1.95 $0.9295 21:39:10 08/09/2026
138 Poloniex Poloniex NEO/USDT $2.19 $0 21:59:53 08/09/2026
139 HitBTC HitBTC NEO/BTC $2.09 $0 21:54:07 08/09/2026
140 HitBTC HitBTC NEO/USDC $2.23 $0 21:54:07 08/09/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $2.81 $0 22:00:13 08/09/2026
142 BigONE BigONE NEO/USDT $2.07 $0 21:57:08 08/09/2026
143 Upbit Upbit NEO/BTC $2.12 $0 21:56:24 08/09/2026
144 Upbit Upbit NEO/USDT $2.10 $0 21:56:24 08/09/2026
145 Bitbns Bitbns NEO/INR $5.80 $0 22:00:08 08/09/2026
146 BitMart BitMart NEO/USDT $1.96 $0 22:03:15 08/09/2026
147 Bitrue Bitrue NEO/XRP $21.79 $0 21:57:12 08/09/2026
148 Tokocrypto Tokocrypto NEO/USDC $2.20 $0 21:57:09 08/09/2026
149 Tokocrypto Tokocrypto NEO/USDT $2.20 $0 21:57:09 08/09/2026
150 FMFW.io FMFW.io NEO/BTC $2.09 $0 22:00:07 08/09/2026
151 FMFW.io FMFW.io NEO/USDC $2.23 $0 22:00:07 08/09/2026
152 Giottus Giottus NEO/USDT $2.18 $0 21:39:10 08/09/2026
153 Changelly Changelly NEO/BTC $2.09 $0 22:00:07 08/09/2026
154 Changelly Changelly NEO/USDC $2.23 $0 22:00:07 08/09/2026
155 WOO X WOO X NEO/USDT $2.20 $0 22:00:18 08/09/2026
156 Binance TH Binance TH NEO/USDT $2.20 $0 21:57:07 08/09/2026
157 ADEN ADEN NEO/USDT $2.20 $0 22:03:59 08/09/2026
158 Gate US Gate US NEO/USDT $2.20 $0 22:00:11 08/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 08/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,028,462 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá