Neo NEO
Xếp hạng #146
15:44:00 14/09/2026
Giá Neo (NEO)
$2.29 1.19%
0.00002940 BTC
58,899 VND
Thấp: $2.25
Cao: $2.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.28 | $86,769,000 | 15:00:15 14/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.28 | $6,508,873 | 14:57:19 14/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.28 | $6,152,666 | 14:54:17 14/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.28 | $5,177,404 | 14:57:15 14/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.28 | $4,867,325 | 14:57:18 14/09/2026 |
| 6 |  LBank |
NEO/USDT | $2.28 | $4,064,865 | 14:57:16 14/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.28 | $3,120,058 | 14:57:16 14/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.28 | $2,729,030 | 14:57:16 14/09/2026 |
| 9 |  EasiCoin |
NEO/USDT | $2.28 | $2,689,235 | 15:00:16 14/09/2026 |
| 10 | BingX |
NEO/USDT | $2.28 | $2,430,201 | 14:57:19 14/09/2026 |
| 11 |  CoinW |
NEO/USDT | $2.28 | $2,282,047 | 14:57:18 14/09/2026 |
| 12 |  CoinChief |
NEO/USDT | $2.28 | $2,104,312 | 14:57:16 14/09/2026 |
| 13 |  Bybit |
NEO/USDT | $2.28 | $1,705,958 | 14:54:16 14/09/2026 |
| 14 |  YEX |
NEO/USDT | $2.28 | $1,674,892 | 15:00:16 14/09/2026 |
| 15 |  YUBIT |
NEO/USDT | $2.28 | $1,458,705 | 14:57:15 14/09/2026 |
| 16 | Binance |
NEO/USDT | $2.28 | $1,300,856 | 14:56:54 14/09/2026 |
| 17 | Binance |
NEO/USDC | $2.28 | $1,096,450 | 14:54:17 14/09/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.27 | $902,029 | 15:00:15 14/09/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.26 | $828,612 | 14:57:15 14/09/2026 |
| 20 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.28 | $726,146 | 14:57:18 14/09/2026 |
| 22 |  Upbit |
NEO/KRW | $2.30 | $688,142 | 14:56:53 14/09/2026 |
| 23 |  KCEX |
NEO/USDT | $2.28 | $687,246 | 14:57:15 14/09/2026 |
| 24 |  CEEX exchange |
NEO/USDT | $2.28 | $682,427 | 15:00:09 14/09/2026 |
| 25 |  Toobit |
NEO/USDT | $2.28 | $633,541 | 14:57:17 14/09/2026 |
| 26 |  Bitget |
NEO/USDT | $2.28 | $559,100 | 14:54:16 14/09/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.28 | $557,865 | 15:00:17 14/09/2026 |
| 28 |  Zoomex |
NEO/USDT | $2.28 | $511,693 | 14:57:15 14/09/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.28 | $504,256 | 15:00:17 14/09/2026 |
| 30 |  MEXC |
NEO/USDT | $2.28 | $499,031 | 14:57:16 14/09/2026 |
| 31 |  Paribu |
NEO/TRY | $2.29 | $424,010 | 15:01:56 14/09/2026 |
| 32 | CoinW |
NEO/USDT | $2.28 | $415,175 | 14:57:09 14/09/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.28 | $398,848 | 14:33:23 14/09/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.29 | $397,273 | 14:48:14 14/09/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.28 | $395,067 | 14:57:17 14/09/2026 |
| 36 |  CoinEx |
NEO/USDT | $2.28 | $394,081 | 14:57:15 14/09/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.28 | $378,053 | 15:00:18 14/09/2026 |
| 38 |  AEGET |
NEO/USDT | $2.28 | $341,311 | 15:00:16 14/09/2026 |
| 39 |  UZX |
NEO/USDT | $2.28 | $324,336 | 14:51:14 14/09/2026 |
| 40 |  ASTX |
NEO/USDT | $2.28 | $322,639 | 15:00:16 14/09/2026 |
| 41 | LBank |
NEO/USDT | $2.28 | $317,130 | 14:57:12 14/09/2026 |
| 42 | YEX |
NEO/USDC | $2.28 | $281,746 | 15:00:16 14/09/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.29 | $271,396 | 15:00:12 14/09/2026 |
| 44 |  OKX |
NEO/USDT | $2.28 | $259,699 | 14:56:53 14/09/2026 |
| 45 | Bitbase |
NEO/USDT | $2.28 | $255,883 | 14:51:11 14/09/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.28 | $250,084 | 14:57:17 14/09/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $2.28 | $240,662 | 14:57:26 14/09/2026 |
| 48 |  Pionex |
NEO/USDT | $2.29 | $223,630 | 14:57:09 14/09/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,405 | 15:00:17 14/09/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.28 | $202,270 | 14:51:10 14/09/2026 |
| 51 |  Picol |
NEO/USDT | $2.29 | $197,199 | 15:00:08 14/09/2026 |
| 52 |  B2Z Exchange |
NEO/USD | $2.29 | $192,453 | 15:00:15 14/09/2026 |
| 53 |  BTSE |
NEO/USDT | $2.27 | $192,188 | 14:57:15 14/09/2026 |
| 54 | Bitbase |
NEO/USDC | $2.28 | $191,289 | 14:51:11 14/09/2026 |
| 55 |  BITmarkets |
NEO/USDT | $2.29 | $184,801 | 15:00:15 14/09/2026 |
| 56 |  Bitvavo |
NEO/EUR | $2.29 | $172,715 | 14:57:10 14/09/2026 |
| 57 | Binance |
NEO/USDC | $2.29 | $166,571 | 14:56:54 14/09/2026 |
| 58 |  Cat.Ex |
NEO/USDT | $2.29 | $155,739 | 15:00:11 14/09/2026 |
| 59 | WhiteBIT |
NEO/USDT | $2.28 | $138,468 | 14:57:09 14/09/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.29 | $138,014 | 15:00:08 14/09/2026 |
| 61 |  XT.COM |
NEO/USDT | $2.28 | $131,747 | 14:57:10 14/09/2026 |
| 62 | ASTX |
NEO/USDT | $2.29 | $129,814 | 15:00:08 14/09/2026 |
| 63 |  Gate |
NEO/USDT | $2.28 | $108,606 | 14:54:20 14/09/2026 |
| 64 |  KuCoin |
NEO/USDT | $2.28 | $94,060.00 | 14:57:18 14/09/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.28 | $92,245.84 | 15:00:17 14/09/2026 |
| 66 | Bitunix |
NEO/USDT | $2.28 | $85,187.43 | 14:57:09 14/09/2026 |
| 67 | MEXC |
NEO/USDC | $2.28 | $82,716.58 | 14:57:16 14/09/2026 |
| 68 | MEXC |
NEO/USDT | $2.28 | $82,672.33 | 14:57:07 14/09/2026 |
| 69 | Binance |
NEO/TRY | $2.28 | $81,704.12 | 14:56:54 14/09/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.30 | $81,399.63 | 14:59:23 14/09/2026 |
| 71 |  XXKK |
NEO/USDT | $2.28 | $80,249.02 | 14:57:08 14/09/2026 |
| 72 |  Hibt |
NEO/USDT | $2.29 | $78,059.01 | 14:54:11 14/09/2026 |
| 73 | KuCoin |
NEO/USDT | $2.28 | $73,732.09 | 14:53:23 14/09/2026 |
| 74 | BingX |
NEO/USDT | $2.28 | $68,499.54 | 14:57:08 14/09/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.28 | $66,378.94 | 14:57:11 14/09/2026 |
| 76 |  FMFW.io |
NEO/USD | $2.29 | $66,371.67 | 14:54:10 14/09/2026 |
| 77 |  Changelly |
NEO/USDT | $2.29 | $66,239.07 | 15:00:10 14/09/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.29 | $66,235.44 | 15:00:11 14/09/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.24 | $65,209.01 | 14:56:23 14/09/2026 |
| 80 |  CRMClick |
NEO/USDT | $2.30 | $58,572.62 | 14:54:10 14/09/2026 |
| 81 |  HTX |
NEO/USDT | $2.30 | $58,514.48 | 14:59:23 14/09/2026 |
| 82 |  BloFin |
NEO/USDT | $2.28 | $57,023.46 | 14:57:16 14/09/2026 |
| 83 | MEXC |
NEO/USDC | $2.28 | $55,862.68 | 14:57:07 14/09/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.29 | $54,300.10 | 15:00:11 14/09/2026 |
| 85 |  LATOKEN |
NEO/USDT | $2.29 | $53,408.24 | 14:57:11 14/09/2026 |
| 86 | Gate |
NEO/USDT | $2.28 | $53,148.50 | 14:56:54 14/09/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.29 | $51,999.65 | 15:00:12 14/09/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.29 | $51,889.18 | 14:57:08 14/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.28 | $51,843.37 | 14:57:14 14/09/2026 |
| 90 | Cofinex |
NEO/USDT | $2.28 | $50,303.81 | 15:00:08 14/09/2026 |
| 91 | UZX |
NEO/USDT | $2.28 | $44,901.94 | 14:57:21 14/09/2026 |
| 92 |  LeveX |
NEO/USDT | $2.28 | $44,307.10 | 15:00:15 14/09/2026 |
| 93 | Pionex |
NEO/USDT | $2.28 | $42,913.99 | 14:57:16 14/09/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.28 | $37,811.47 | 14:57:11 14/09/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.29 | $37,741.51 | 15:00:08 14/09/2026 |
| 96 | Bitget |
NEO/USDT | $2.28 | $35,397.41 | 14:55:41 14/09/2026 |
| 97 |  TxFlow |
NEO/USDC | $2.28 | $34,074.76 | 15:00:42 14/09/2026 |
| 98 |  BitKan |
NEO/USDT | $2.30 | $33,888.91 | 15:00:10 14/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.29 | $31,189.47 | 15:00:10 14/09/2026 |
| 100 |  Kraken |
NEO/USD | $2.29 | $30,551.88 | 14:59:24 14/09/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.17 | 15:03:16 14/09/2026 |
| 102 | Bitrue |
NEO/USDC | $2.28 | $26,524.84 | 14:57:09 14/09/2026 |
| 103 | Gate |
NEO/USDC | $2.29 | $26,383.49 | 14:56:54 14/09/2026 |
| 104 | WhiteBIT |
NEO/USDC | $2.28 | $26,371.67 | 14:57:09 14/09/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.28 | $23,477.94 | 14:57:09 14/09/2026 |
| 106 | Bitrue |
NEO/USDT | $2.28 | $13,796.61 | 14:57:09 14/09/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.25 | $12,976.15 | 14:56:23 14/09/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.21 | $12,703.09 | 14:57:09 14/09/2026 |
| 109 | CoinEx |
NEO/USDT | $2.29 | $12,204.15 | 14:59:23 14/09/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.28 | $11,682.14 | 15:03:16 14/09/2026 |
| 111 | Kraken |
NEO/EUR | $2.28 | $10,446.53 | 14:59:54 14/09/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.28 | $10,433.30 | 15:00:11 14/09/2026 |
| 113 | OKX |
NEO/USDC | $2.30 | $7,785.96 | 14:56:53 14/09/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $2.29 | $5,986.56 | 14:48:07 14/09/2026 |
| 115 | WhiteBIT |
NEO/BTC | $2.28 | $5,510.98 | 14:57:09 14/09/2026 |
| 116 |  WEEX |
NEO/USDT | $2.28 | $5,036.74 | 14:57:10 14/09/2026 |
| 117 | WEEX |
NEO/USDC | $2.29 | $5,001.36 | 14:57:10 14/09/2026 |
| 118 | OKX |
NEO/USD | $2.29 | $3,396.74 | 14:56:53 14/09/2026 |
| 119 |  Bitfinex |
NEO/USDT | $2.28 | $3,060.75 | 14:57:16 14/09/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.28 | $2,580.87 | 15:00:12 14/09/2026 |
| 121 | KuCoin |
NEO/BTC | $2.29 | $2,463.46 | 14:53:23 14/09/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.28 | $2,332.22 | 14:48:07 14/09/2026 |
| 123 | Gate |
NEO/BTC | $2.29 | $2,184.27 | 14:56:54 14/09/2026 |
| 124 | CoinEx |
NEO/USDC | $2.29 | $2,037.83 | 14:59:53 14/09/2026 |
| 125 |  Indodax |
NEO/IDR | $2.29 | $2,010.85 | 15:02:24 14/09/2026 |
| 126 |  WOO X |
NEO/USDT | $2.28 | $1,953.84 | 15:00:15 14/09/2026 |
| 127 | CoinEx |
NEO/BTC | $2.28 | $1,945.30 | 14:59:23 14/09/2026 |
| 128 |  Variational |
NEO/USDC | $2.28 | $1,141.45 | 15:03:16 14/09/2026 |
| 129 |  CEX.IO |
NEO/USDT | $2.29 | $1,062.92 | 15:00:09 14/09/2026 |
| 130 |  TRIV |
NEO/IDR | $2.29 | $976.61 | 15:00:10 14/09/2026 |
| 131 | TRIV |
NEO/USDT | $2.29 | $974.72 | 15:00:10 14/09/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.34 | $877.77 | 14:54:10 14/09/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.28 | $584.10 | 14:54:10 14/09/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.25 | $490.64 | 14:59:53 14/09/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.28 | $476.55 | 14:57:09 14/09/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.29 | $296.79 | 15:00:09 14/09/2026 |
| 137 |  Coinone |
NEO/KRW | $2.38 | $106.76 | 14:57:23 14/09/2026 |
| 138 |  Binance TH |
NEO/USDT | $2.28 | $65.33 | 14:57:09 14/09/2026 |
| 139 |  OKJ |
NEO/JPY | $2.28 | $55.29 | 15:00:09 14/09/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.29 | $23.42 | 15:00:09 14/09/2026 |
| 141 | CEX.IO |
NEO/USD | $2.29 | $19.20 | 15:00:09 14/09/2026 |
| 142 |  Poloniex |
NEO/USDT | $2.05 | $1.21 | 14:59:23 14/09/2026 |
| 143 | HitBTC |
NEO/BTC | $2.17 | $0 | 14:57:11 14/09/2026 |
| 144 | HitBTC |
NEO/USDC | $2.23 | $0 | 14:57:11 14/09/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $2.77 | $0 | 15:00:13 14/09/2026 |
| 146 |  BigONE |
NEO/USDT | $2.07 | $0 | 14:54:18 14/09/2026 |
| 147 | Upbit |
NEO/BTC | $2.15 | $0 | 14:56:53 14/09/2026 |
| 148 | Upbit |
NEO/USDT | $2.10 | $0 | 14:56:23 14/09/2026 |
| 149 |  ZebPay |
NEO/INR | $2.42 | $0 | 15:00:09 14/09/2026 |
| 150 |  Bitbns |
NEO/INR | $5.74 | $0 | 15:00:08 14/09/2026 |
| 151 |  BitMart |
NEO/USDT | $1.96 | $0 | 15:03:15 14/09/2026 |
| 152 |  WazirX |
NEO/USDT | $2.20 | $0 | 15:03:08 14/09/2026 |
| 153 | Bitrue |
NEO/XRP | $22.52 | $0 | 14:57:09 14/09/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.29 | $0 | 14:57:09 14/09/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.17 | $0 | 14:54:10 14/09/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.23 | $0 | 14:54:10 14/09/2026 |
| 157 |  Giottus |
NEO/INR | $1.93 | $0 | 14:57:10 14/09/2026 |
| 158 | Giottus |
NEO/USDT | $2.28 | $0 | 14:57:10 14/09/2026 |
| 159 | Changelly |
NEO/BTC | $2.17 | $0 | 15:00:10 14/09/2026 |
| 160 | Changelly |
NEO/USDC | $2.23 | $0 | 15:00:10 14/09/2026 |
| 161 |  ADEN |
NEO/USDT | $2.28 | $0 | 15:03:59 14/09/2026 |
| 162 |  Gate US |
NEO/USDT | $2.29 | $0 | 15:00:08 14/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,769,000 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.