Neo NEO
Xếp hạng #150
17:09:00 06/07/2026
Giá Neo (NEO)
$1.97 0.21%
0.00003134 BTC
51,703 VND
Thấp: $1.96
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $25,808,014 | 17:00:15 06/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.96 | $6,510,673 | 16:57:17 06/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $5,306,207 | 17:00:16 06/07/2026 |
| 4 |  Echobit |
NEO/USDT | $1.96 | $2,649,688 | 16:57:16 06/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.96 | $1,884,049 | 16:57:15 06/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.96 | $1,836,201 | 16:57:16 06/07/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.96 | $1,658,071 | 16:45:15 06/07/2026 |
| 8 |  Binance |
NEO/USDT | $1.96 | $1,530,381 | 16:54:16 06/07/2026 |
| 9 |  Coinlocally |
NEO/USDT | $1.96 | $1,441,046 | 17:00:16 06/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.96 | $1,433,978 | 16:57:16 06/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.96 | $1,396,361 | 16:54:15 06/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.97 | $1,335,625 | 17:00:15 06/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.96 | $1,334,882 | 17:00:16 06/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.96 | $1,221,828 | 16:57:17 06/07/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $1.97 | $1,129,986 | 17:00:10 06/07/2026 |
| 16 |  CRMClick |
NEO/USDT | $1.96 | $1,055,174 | 17:00:08 06/07/2026 |
| 17 |  HTX |
NEO/USDT | $1.96 | $1,055,154 | 16:59:25 06/07/2026 |
| 18 |  AscendEX |
NEO/USDT | $1.97 | $1,018,841 | 16:48:07 06/07/2026 |
| 19 |  Ju.com |
NEO/USDT | $1.96 | $962,957 | 17:00:16 06/07/2026 |
| 20 |  BitMart |
NEO/USDT | $1.97 | $925,561 | 16:57:07 06/07/2026 |
| 21 |  Batonex |
NEO/USDT | $1.96 | $801,063 | 17:00:15 06/07/2026 |
| 22 |  CoinW |
NEO/USDT | $1.96 | $705,670 | 16:57:16 06/07/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $1.96 | $679,926 | 16:57:15 06/07/2026 |
| 24 |  BVOX |
NEO/USDT | $1.96 | $505,112 | 16:57:15 06/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.96 | $420,996 | 17:00:07 06/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.96 | $415,068 | 17:00:15 06/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $1.96 | $386,549 | 16:56:55 06/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.96 | $382,722 | 16:59:53 06/07/2026 |
| 29 |  Toobit |
NEO/USDT | $1.96 | $368,372 | 16:57:16 06/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.96 | $317,443 | 16:57:25 06/07/2026 |
| 31 | Binance |
NEO/USDT | $1.96 | $276,600 | 16:56:42 06/07/2026 |
| 32 |  Bybit |
NEO/USDT | $1.96 | $250,387 | 16:54:16 06/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.96 | $246,933 | 16:57:16 06/07/2026 |
| 34 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,258 | 17:00:17 06/07/2026 |
| 36 |  EXMO.ME |
NEO/USDT | $1.96 | $184,579 | 17:00:10 06/07/2026 |
| 37 |  EXMO |
NEO/USDT | $1.96 | $184,071 | 16:57:11 06/07/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $1.96 | $160,794 | 16:57:27 06/07/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.96 | $157,169 | 16:57:16 06/07/2026 |
| 40 |  Upbit |
NEO/KRW | $1.93 | $153,672 | 16:56:23 06/07/2026 |
| 41 |  x.me Exchange |
NEO/USDT | $1.96 | $147,183 | 16:57:18 06/07/2026 |
| 42 |  Bitbaby |
NEO/USDT | $1.96 | $134,377 | 17:00:23 06/07/2026 |
| 43 | WhiteBIT |
NEO/USDT | $1.97 | $133,308 | 16:57:07 06/07/2026 |
| 44 |  Cofinex |
NEO/USDT | $1.96 | $132,092 | 17:00:17 06/07/2026 |
| 45 | CoinW |
NEO/USDT | $1.96 | $123,755 | 16:54:07 06/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $1.96 | $119,129 | 16:57:17 06/07/2026 |
| 47 |  Bitbase |
NEO/USDT | $1.96 | $115,662 | 16:36:17 06/07/2026 |
| 48 |  Phemex |
NEO/USDT | $1.96 | $115,316 | 16:57:16 06/07/2026 |
| 49 |  EasiCoin |
NEO/USDT | $1.96 | $108,736 | 17:00:16 06/07/2026 |
| 50 | YEX |
NEO/USDC | $1.96 | $100,514 | 16:57:16 06/07/2026 |
| 51 | MEXC |
NEO/USDC | $1.96 | $97,833.78 | 16:57:16 06/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.96 | $84,105.42 | 16:57:07 06/07/2026 |
| 53 |  LBank |
NEO/USDT | $1.97 | $78,053.91 | 16:57:08 06/07/2026 |
| 54 |  Zoomex |
NEO/USDT | $1.96 | $75,078.33 | 16:57:19 06/07/2026 |
| 55 | Bitunix |
NEO/USDT | $1.96 | $73,234.57 | 16:57:07 06/07/2026 |
| 56 |  ASTX |
NEO/USDT | $1.96 | $62,907.93 | 17:00:16 06/07/2026 |
| 57 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 58 | MEXC |
NEO/USDT | $1.97 | $59,452.66 | 16:51:08 06/07/2026 |
| 59 |  XXKK |
NEO/USDT | $1.97 | $58,330.39 | 17:00:08 06/07/2026 |
| 60 |  Pionex |
NEO/USDT | $1.97 | $57,797.90 | 16:57:08 06/07/2026 |
| 61 | MEXC |
NEO/USDC | $1.97 | $57,566.31 | 16:51:08 06/07/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.96 | $57,288.06 | 17:00:07 06/07/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.96 | $57,283.85 | 17:00:07 06/07/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.96 | $57,283.44 | 17:00:07 06/07/2026 |
| 65 |  Changelly |
NEO/USDT | $1.96 | $57,283.14 | 17:00:08 06/07/2026 |
| 66 |  Ourbit |
NEO/USDT | $1.96 | $55,614.59 | 16:57:07 06/07/2026 |
| 67 |  Picol |
NEO/USDT | $1.97 | $50,977.49 | 17:00:08 06/07/2026 |
| 68 |  BitGW Exchange |
NEO/USDT | $1.96 | $50,267.66 | 17:00:08 06/07/2026 |
| 69 | Cofinex |
NEO/USDT | $1.96 | $50,180.63 | 17:00:07 06/07/2026 |
| 70 | Binance |
NEO/USDC | $1.97 | $49,563.85 | 16:56:42 06/07/2026 |
| 71 | WhiteBIT |
NEO/USDC | $1.96 | $48,998.53 | 16:57:07 06/07/2026 |
| 72 |  Gems Trade |
NEO/USDT | $1.96 | $47,965.07 | 17:00:09 06/07/2026 |
| 73 |  OKX |
NEO/USDT | $1.96 | $47,964.91 | 16:56:23 06/07/2026 |
| 74 |  Bitvavo |
NEO/EUR | $1.97 | $37,852.60 | 16:57:09 06/07/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.97 | $37,579.41 | 16:57:07 06/07/2026 |
| 76 | BingX |
NEO/USDT | $1.97 | $36,099.08 | 16:57:07 06/07/2026 |
| 77 | Bitbase |
NEO/USDC | $1.96 | $32,540.03 | 16:36:17 06/07/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.96 | $29,899.62 | 17:00:10 06/07/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,940.34 | 17:00:16 06/07/2026 |
| 80 | ASTX |
NEO/USDT | $1.96 | $27,612.25 | 17:00:08 06/07/2026 |
| 81 |  BloFin |
NEO/USDT | $1.96 | $26,221.85 | 16:57:16 06/07/2026 |
| 82 |  Bitget |
NEO/USDT | $1.96 | $26,085.40 | 16:54:10 06/07/2026 |
| 83 | Bitbaby |
NEO/USDC | $1.96 | $25,950.44 | 17:00:23 06/07/2026 |
| 84 |  XT.COM |
NEO/USDT | $1.97 | $25,862.70 | 16:57:12 06/07/2026 |
| 85 | Bitrue |
NEO/USDC | $1.96 | $23,729.45 | 16:57:11 06/07/2026 |
| 86 | Pionex |
NEO/USDT | $1.96 | $23,236.36 | 16:57:16 06/07/2026 |
| 87 |  Gate |
NEO/USDT | $1.96 | $22,802.99 | 16:54:19 06/07/2026 |
| 88 | Gate |
NEO/USDC | $1.97 | $22,398.76 | 16:56:24 06/07/2026 |
| 89 |  LeveX |
NEO/USDT | $1.96 | $22,384.18 | 17:00:15 06/07/2026 |
| 90 | EasiCoin |
NEO/USDT | $1.97 | $21,861.42 | 17:00:12 06/07/2026 |
| 91 |  KuCoin |
NEO/USDT | $1.96 | $21,754.33 | 16:57:19 06/07/2026 |
| 92 | KuCoin |
NEO/USDT | $1.96 | $21,243.23 | 16:59:23 06/07/2026 |
| 93 |  CoinEx |
NEO/USDT | $1.96 | $19,502.06 | 16:59:23 06/07/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.96 | $18,219.53 | 17:00:09 06/07/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.96 | $18,153.44 | 16:57:10 06/07/2026 |
| 96 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $17,344.20 | 16:59:23 06/07/2026 |
| 97 | WhiteBIT |
NEO/EUR | $1.97 | $17,032.04 | 16:57:07 06/07/2026 |
| 98 |  Bithumb |
NEO/KRW | $1.94 | $16,959.68 | 16:59:53 06/07/2026 |
| 99 |  AEGET |
NEO/USDT | $1.96 | $16,448.70 | 17:00:16 06/07/2026 |
| 100 |  Kraken |
NEO/USD | $1.96 | $16,242.89 | 16:59:24 06/07/2026 |
| 101 |  Crypto.com Exchange |
NEO/USD | $1.96 | $16,130.42 | 16:54:11 06/07/2026 |
| 102 | Binance |
NEO/TRY | $1.96 | $16,055.86 | 16:56:42 06/07/2026 |
| 103 | UZX |
NEO/USDT | $1.96 | $12,229.42 | 16:57:18 06/07/2026 |
| 104 |  LATOKEN |
NEO/USDT | $1.96 | $11,622.75 | 16:54:09 06/07/2026 |
| 105 |  ZKE |
NEO/USDT | $1.96 | $10,931.31 | 17:00:09 06/07/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $10,661.16 | 16:59:23 06/07/2026 |
| 107 | Gate |
NEO/USDT | $1.96 | $9,478.33 | 16:56:24 06/07/2026 |
| 108 |  DigiFinex |
NEO/USDT | $1.96 | $8,724.10 | 16:54:10 06/07/2026 |
| 109 |  Binance TR |
NEO/TRY | $1.96 | $8,397.28 | 16:57:09 06/07/2026 |
| 110 | WhiteBIT |
NEO/UAH | $1.91 | $8,357.82 | 16:57:07 06/07/2026 |
| 111 |  Tebbit |
NEO/USDT | $1.96 | $8,296.37 | 17:00:18 06/07/2026 |
| 112 | WhiteBIT |
NEO/BTC | $1.97 | $8,013.45 | 16:57:07 06/07/2026 |
| 113 | Crypto.com Exchange |
NEO/USDT | $1.98 | $6,312.64 | 16:54:11 06/07/2026 |
| 114 |  BitKan |
NEO/USDT | $1.97 | $5,251.08 | 17:00:08 06/07/2026 |
| 115 |  WEEX |
NEO/USDT | $1.96 | $5,093.87 | 16:57:08 06/07/2026 |
| 116 | WEEX |
NEO/USDC | $1.96 | $5,059.06 | 16:57:08 06/07/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.96 | $4,443.72 | 17:00:15 06/07/2026 |
| 118 | Bitfinex |
NEO/USDT | $1.93 | $3,669.80 | 16:57:16 06/07/2026 |
| 119 | CoinEx |
NEO/USDC | $1.97 | $3,330.50 | 16:59:53 06/07/2026 |
| 120 | CoinEx |
NEO/BTC | $1.97 | $3,265.88 | 16:59:53 06/07/2026 |
| 121 | Kraken |
NEO/EUR | $1.96 | $2,637.45 | 16:59:54 06/07/2026 |
| 122 | Bitrue |
NEO/USDT | $1.96 | $2,635.28 | 16:57:11 06/07/2026 |
| 123 |  Bit2Me |
NEO/EUR | $1.96 | $2,600.61 | 16:57:11 06/07/2026 |
| 124 |  Hibt |
NEO/USDT | $1.96 | $2,404.54 | 16:45:12 06/07/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $1.96 | $2,254.86 | 17:00:12 06/07/2026 |
| 126 |  Coinone |
NEO/KRW | $1.94 | $1,626.18 | 16:59:54 06/07/2026 |
| 127 | HitBTC |
NEO/USDC | $1.96 | $1,499.10 | 17:00:07 06/07/2026 |
| 128 | FMFW.io |
NEO/USDC | $1.96 | $1,499.09 | 17:00:07 06/07/2026 |
| 129 | Changelly |
NEO/USDC | $1.96 | $1,499.08 | 17:00:08 06/07/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.07 | $1,289.16 | 16:57:07 06/07/2026 |
| 131 | OKX |
NEO/USDC | $2.00 | $1,216.18 | 16:56:23 06/07/2026 |
| 132 | OKX |
NEO/USD | $1.96 | $1,078.66 | 16:56:23 06/07/2026 |
| 133 | Gate |
NEO/BTC | $1.96 | $1,064.76 | 16:56:24 06/07/2026 |
| 134 | KuCoin |
NEO/BTC | $1.95 | $898.37 | 16:59:23 06/07/2026 |
| 135 |  Flipster |
NEO/USDT | $1.98 | $736.15 | 17:00:15 06/07/2026 |
| 136 |  Binance.US |
NEO/USDT | $1.99 | $616.42 | 16:59:53 06/07/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $1.96 | $446.52 | 16:57:08 06/07/2026 |
| 138 | CoinDCX |
NEO/USDT | $1.96 | $395.14 | 16:57:07 06/07/2026 |
| 139 |  TRIV |
NEO/IDR | $1.97 | $305.39 | 17:00:13 06/07/2026 |
| 140 | TRIV |
NEO/USDT | $1.96 | $304.31 | 17:00:13 06/07/2026 |
| 141 | EXMO |
NEO/USD | $1.76 | $168.59 | 16:57:11 06/07/2026 |
| 142 | HitBTC |
NEO/BTC | $1.97 | $157.15 | 17:00:07 06/07/2026 |
| 143 | FMFW.io |
NEO/BTC | $1.97 | $157.15 | 17:00:07 06/07/2026 |
| 144 | Changelly |
NEO/BTC | $1.97 | $157.15 | 17:00:08 06/07/2026 |
| 145 |  Poloniex |
NEO/USDT | $1.90 | $119.01 | 16:59:53 06/07/2026 |
| 146 |  CEX.IO |
NEO/USDC | $1.97 | $53.19 | 16:48:09 06/07/2026 |
| 147 | CEX.IO |
NEO/USDT | $1.97 | $28.62 | 16:48:09 06/07/2026 |
| 148 |  Indodax |
NEO/IDR | $1.97 | $27.97 | 17:02:54 06/07/2026 |
| 149 | CEX.IO |
NEO/USD | $1.97 | $25.64 | 16:48:09 06/07/2026 |
| 150 | CEX.IO |
NEO/EUR | $1.97 | $20.27 | 16:48:09 06/07/2026 |
| 151 |  BigONE |
NEO/USDT | $1.94 | $0 | 16:51:07 06/07/2026 |
| 152 | Upbit |
NEO/BTC | $1.96 | $0 | 16:56:23 06/07/2026 |
| 153 | Upbit |
NEO/USDT | $2.99 | $0 | 16:56:23 06/07/2026 |
| 154 |  ZebPay |
NEO/INR | $2.06 | $0 | 17:00:07 06/07/2026 |
| 155 |  Bitbns |
NEO/INR | $5.77 | $0 | 17:00:09 06/07/2026 |
| 156 |  WazirX |
NEO/USDT | $2.00 | $0 | 17:00:08 06/07/2026 |
| 157 | Bitrue |
NEO/XRP | $24.23 | $0 | 16:57:11 06/07/2026 |
| 158 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 16:57:08 06/07/2026 |
| 159 |  Giottus |
NEO/INR | $2.74 | $0 | 16:45:11 06/07/2026 |
| 160 | Giottus |
NEO/USDT | $1.96 | $0 | 16:45:11 06/07/2026 |
| 161 |  WOO X |
NEO/USDT | $1.96 | $0 | 16:57:15 06/07/2026 |
| 162 |  OKJ |
NEO/JPY | $1.95 | $0 | 16:57:11 06/07/2026 |
| 163 |  Binance TH |
NEO/USDT | $1.96 | $0 | 16:57:11 06/07/2026 |
| 164 |  ADEN |
NEO/USDT | $1.96 | $0 | 17:03:52 06/07/2026 |
| 165 |  Gate US |
NEO/USDT | $1.97 | $0 | 17:00:07 06/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,808,014 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.