Neo NEO
Xếp hạng #129
15:33:00 03/04/2026
Giá Neo (NEO)
$2.80 3.18%
0.00004176 BTC
76,736 VND
Thấp: $2.63
Cao: $2.81
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.78 | $62,948,862 | 15:00:16 03/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.78 | $27,636,576 | 14:57:16 03/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.78 | $11,593,112 | 14:57:15 03/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.78 | $10,167,234 | 15:00:15 03/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.78 | $6,909,052 | 15:00:16 03/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.78 | $5,188,924 | 14:54:16 03/04/2026 |
| 7 |  ASTX |
NEO/USDT | $2.78 | $4,823,996 | 15:00:16 03/04/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.78 | $4,741,401 | 14:57:15 03/04/2026 |
| 9 |  FameEX |
NEO/USDT | $2.78 | $4,160,111 | 14:57:18 03/04/2026 |
| 10 |  Batonex |
NEO/USDT | $2.78 | $2,915,364 | 15:00:16 03/04/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.78 | $2,868,328 | 15:00:16 03/04/2026 |
| 12 |  CoinW |
NEO/USDT | $2.78 | $2,697,745 | 14:57:18 03/04/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,651,261 | 15:00:10 03/04/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.78 | $2,183,830 | 14:57:15 03/04/2026 |
| 15 |  WEEX |
NEO/USDT | $2.78 | $1,892,939 | 14:57:17 03/04/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.78 | $1,888,211 | 15:00:16 03/04/2026 |
| 17 |  YEX |
NEO/USDT | $2.78 | $1,875,464 | 14:33:16 03/04/2026 |
| 18 |  EasiCoin |
NEO/USDT | $2.78 | $1,782,259 | 15:00:16 03/04/2026 |
| 19 |  BVOX |
NEO/USDT | $2.78 | $1,701,848 | 14:57:15 03/04/2026 |
| 20 |  BTSE |
NEO/USDT | $2.78 | $1,409,394 | 14:57:15 03/04/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $2.78 | $1,356,742 | 15:00:15 03/04/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.78 | $1,356,294 | 15:00:16 03/04/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.78 | $1,309,149 | 15:00:15 03/04/2026 |
| 24 | Binance |
NEO/USDT | $2.78 | $1,206,970 | 14:56:54 03/04/2026 |
| 25 |  WhiteBIT |
NEO/USDT | $2.78 | $1,201,129 | 14:54:15 03/04/2026 |
| 26 |  EXMO |
NEO/USD | $2.79 | $1,093,704 | 14:54:11 03/04/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.79 | $1,092,450 | 15:00:10 03/04/2026 |
| 28 |  Ourbit |
NEO/USDT | $2.78 | $1,080,556 | 14:57:17 03/04/2026 |
| 29 | Binance |
NEO/USDC | $2.77 | $1,047,849 | 14:54:16 03/04/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.78 | $990,868 | 14:57:18 03/04/2026 |
| 31 |  AscendEX |
NEO/USDT | $2.79 | $899,714 | 14:54:11 03/04/2026 |
| 32 | Millionero |
NEO/USDT | $2.79 | $894,448 | 15:00:08 03/04/2026 |
| 33 |  BitMart |
NEO/USDT | $2.78 | $885,194 | 14:57:12 03/04/2026 |
| 34 |  Upbit |
NEO/KRW | $2.80 | $845,543 | 14:56:24 03/04/2026 |
| 35 |  Bybit |
NEO/USDT | $2.77 | $820,246 | 14:54:16 03/04/2026 |
| 36 |  Toobit |
NEO/USDT | $2.78 | $812,009 | 14:57:16 03/04/2026 |
| 37 | Hotcoin |
NEO/USDT | $2.78 | $651,490 | 14:57:08 03/04/2026 |
| 38 |  HTX |
NEO/USDT | $2.78 | $632,950 | 14:56:54 03/04/2026 |
| 39 | WhiteBIT |
NEO/USDT | $2.78 | $612,744 | 14:54:07 03/04/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $2.78 | $562,539 | 15:00:14 03/04/2026 |
| 41 | CoinW |
NEO/USDT | $2.78 | $537,604 | 14:57:11 03/04/2026 |
| 42 |  MEXC |
NEO/USDT | $2.78 | $519,938 | 14:57:16 03/04/2026 |
| 43 |  Bitget |
NEO/USDT | $2.77 | $469,058 | 14:54:16 03/04/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.78 | $468,538 | 15:00:17 03/04/2026 |
| 45 |  Bithumb |
NEO/KRW | $2.80 | $431,807 | 14:59:54 03/04/2026 |
| 46 |  Bitbaby |
NEO/USDT | $2.78 | $419,560 | 14:51:16 03/04/2026 |
| 47 |  Phemex |
NEO/USDT | $2.78 | $417,366 | 14:57:16 03/04/2026 |
| 48 |  Gate |
NEO/USDT | $2.78 | $401,934 | 14:54:19 03/04/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.78 | $366,395 | 14:54:11 03/04/2026 |
| 50 |  KCEX |
NEO/USDT | $2.78 | $353,650 | 14:57:15 03/04/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $2.78 | $351,494 | 14:57:18 03/04/2026 |
| 52 |  XXKK |
NEO/USDT | $2.79 | $346,550 | 15:00:12 03/04/2026 |
| 53 | MEXC |
NEO/USDT | $2.78 | $339,955 | 14:57:11 03/04/2026 |
| 54 | LBank |
NEO/USDT | $2.78 | $331,856 | 14:57:10 03/04/2026 |
| 55 |  OKX |
NEO/USDT | $2.78 | $328,260 | 14:56:24 03/04/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.79 | $327,933 | 14:48:11 03/04/2026 |
| 57 |  Bitrue |
NEO/USDT | $2.78 | $325,006 | 14:57:17 03/04/2026 |
| 58 |  Bitunix |
NEO/USDT | $2.78 | $318,444 | 14:57:15 03/04/2026 |
| 59 |  KuCoin |
NEO/USDT | $2.78 | $318,325 | 14:55:23 03/04/2026 |
| 60 |  UZX |
NEO/USDT | $2.77 | $300,950 | 14:57:10 03/04/2026 |
| 61 |  Zoomex |
NEO/USDT | $2.78 | $246,053 | 14:57:16 03/04/2026 |
| 62 | YEX |
NEO/USDC | $2.78 | $243,452 | 14:33:16 03/04/2026 |
| 63 | KuCoin |
NEO/USDT | $2.77 | $226,843 | 14:54:18 03/04/2026 |
| 64 | Ourbit |
NEO/USDT | $2.78 | $207,607 | 14:57:08 03/04/2026 |
| 65 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,437 | 15:00:16 03/04/2026 |
| 66 |  Pionex |
NEO/USDT | $2.78 | $194,425 | 14:57:12 03/04/2026 |
| 67 |  Picol |
NEO/USDT | $2.78 | $171,868 | 15:00:07 03/04/2026 |
| 68 | EXMO |
NEO/USDT | $2.77 | $168,845 | 14:54:11 03/04/2026 |
| 69 |  EXMO.ME |
NEO/USDT | $2.78 | $166,950 | 15:00:08 03/04/2026 |
| 70 |  BloFin |
NEO/USDT | $2.78 | $145,305 | 14:57:16 03/04/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.79 | $143,241 | 15:00:09 03/04/2026 |
| 72 |  Changelly PRO |
NEO/USDT | $2.78 | $143,221 | 14:57:11 03/04/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.78 | $143,217 | 14:57:09 03/04/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.78 | $143,173 | 14:54:07 03/04/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.78 | $133,465 | 14:57:11 03/04/2026 |
| 76 | Binance |
NEO/USDC | $2.78 | $129,530 | 14:56:54 03/04/2026 |
| 77 | ASTX |
NEO/USDT | $2.79 | $122,440 | 15:00:12 03/04/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.78 | $120,705 | 14:57:13 03/04/2026 |
| 79 |  BingX |
NEO/USDT | $2.78 | $117,922 | 14:57:10 03/04/2026 |
| 80 |  Coinflare |
NEO/USDT | $2.59 | $116,553 | 18:06:15 31/03/2026 |
| 81 |  Paribu |
NEO/TRY | $2.78 | $114,548 | 14:54:53 03/04/2026 |
| 82 | Bitunix |
NEO/USDT | $2.78 | $114,255 | 14:57:11 03/04/2026 |
| 83 | MEXC |
NEO/USDC | $2.78 | $106,310 | 14:54:16 03/04/2026 |
| 84 | BYDFi |
NEO/USDT | $2.78 | $104,635 | 15:00:15 03/04/2026 |
| 85 | Gate |
NEO/USDT | $2.78 | $102,145 | 14:56:54 03/04/2026 |
| 86 | Binance |
NEO/TRY | $2.77 | $97,107.36 | 14:56:54 03/04/2026 |
| 87 |  Hyperliquid |
NEO/USD | $2.78 | $94,477.56 | 14:57:26 03/04/2026 |
| 88 | WhiteBIT |
NEO/USDC | $2.77 | $93,461.74 | 14:54:07 03/04/2026 |
| 89 | Bitbaby |
NEO/USDC | $2.78 | $90,413.87 | 14:51:16 03/04/2026 |
| 90 | Bitget |
NEO/USDT | $2.79 | $81,362.21 | 14:54:07 03/04/2026 |
| 91 | UZX |
NEO/USDT | $2.78 | $76,307.00 | 14:57:15 03/04/2026 |
| 92 | Cofinex |
NEO/USDC | $2.77 | $73,256.68 | 15:00:17 03/04/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.78 | $63,487.23 | 14:57:11 03/04/2026 |
| 94 | MEXC |
NEO/USDC | $2.78 | $52,531.65 | 14:54:08 03/04/2026 |
| 95 |  BtcTurk | Kripto |
NEO/TRY | $2.77 | $51,633.38 | 14:54:53 03/04/2026 |
| 96 | Cofinex |
NEO/USDT | $2.78 | $50,719.54 | 15:00:08 03/04/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.78 | $48,319.11 | 14:57:10 03/04/2026 |
| 98 |  BitKan |
NEO/USDT | $2.78 | $47,273.40 | 15:00:09 03/04/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.79 | $46,653.84 | 15:00:11 03/04/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.78 | $44,042.03 | 14:54:08 03/04/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.77 | $43,377.88 | 14:57:11 03/04/2026 |
| 102 |  LeveX |
NEO/USDT | $2.79 | $41,348.10 | 15:00:16 03/04/2026 |
| 103 |  Bitfinex |
NEO/USDT | $2.63 | $34,105.88 | 14:57:15 03/04/2026 |
| 104 | Gate |
NEO/BTC | $2.78 | $33,109.42 | 14:56:54 03/04/2026 |
| 105 |  ZKE |
NEO/USDT | $2.79 | $27,992.91 | 15:00:11 03/04/2026 |
| 106 | Bitrue |
NEO/USDC | $2.79 | $25,836.52 | 14:57:07 03/04/2026 |
| 107 |  XBO.com |
NEO/USDT | $2.79 | $24,888.10 | 15:00:10 03/04/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $22,685.20 | 14:54:53 03/04/2026 |
| 109 |  Coinbase International Exchange |
NEO/USDC | $2.77 | $21,292.08 | 15:00:16 03/04/2026 |
| 110 | Binance |
NEO/BTC | $2.78 | $20,836.30 | 14:56:32 03/04/2026 |
| 111 | WhiteBIT |
NEO/EUR | $2.79 | $20,450.23 | 14:54:07 03/04/2026 |
| 112 |  Hibt |
NEO/USDT | $2.78 | $16,429.41 | 14:57:08 03/04/2026 |
| 113 | Gate |
NEO/USDC | $2.77 | $14,752.19 | 14:56:54 03/04/2026 |
| 114 |  CoinEx |
NEO/USDT | $2.78 | $14,384.69 | 14:59:53 03/04/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.78 | $14,365.72 | 15:00:16 03/04/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.78 | $14,254.08 | 14:57:10 03/04/2026 |
| 117 | Bitrue |
NEO/USDT | $2.78 | $12,408.15 | 14:57:07 03/04/2026 |
| 118 |  LATOKEN |
NEO/USDT | $2.79 | $11,931.87 | 14:54:07 03/04/2026 |
| 119 | Pionex |
NEO/USDT | $2.78 | $11,470.48 | 14:57:17 03/04/2026 |
| 120 |  Tebbit |
NEO/USDT | $2.78 | $11,266.48 | 15:00:16 03/04/2026 |
| 121 |  TGEX |
NEO/USDT | $2.56 | $11,114.00 | 15:00:15 03/04/2026 |
| 122 |  Bitbns |
NEO/INR | $6.62 | $9,379.90 | 14:54:08 03/04/2026 |
| 123 | Bibox |
NEO/BTC | $5.57 | $8,035.46 | 15:00:10 03/04/2026 |
| 124 |  Crypto.com Exchange |
NEO/USDT | $2.78 | $7,210.78 | 14:57:11 03/04/2026 |
| 125 | WhiteBIT |
NEO/UAH | $2.75 | $6,175.04 | 14:54:07 03/04/2026 |
| 126 | WhiteBIT |
NEO/BTC | $2.78 | $6,000.85 | 14:54:07 03/04/2026 |
| 127 | Crypto.com Exchange |
NEO/USD | $2.78 | $5,762.57 | 14:57:11 03/04/2026 |
| 128 | WEEX |
NEO/USDT | $2.78 | $5,039.09 | 14:57:12 03/04/2026 |
| 129 | WEEX |
NEO/USDC | $2.78 | $5,029.10 | 14:57:12 03/04/2026 |
| 130 | Bitfinex |
NEO/USD | $2.79 | $4,163.24 | 14:59:54 03/04/2026 |
| 131 |  Indodax |
NEO/IDR | $2.77 | $3,208.33 | 14:59:54 03/04/2026 |
| 132 |  Coinone |
NEO/KRW | $2.80 | $2,823.93 | 14:54:53 03/04/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.77 | $2,261.64 | 15:00:10 03/04/2026 |
| 134 | KuCoin |
NEO/BTC | $2.80 | $2,155.68 | 14:55:23 03/04/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.74 | $2,058.80 | 14:59:23 03/04/2026 |
| 136 | DigiFinex |
NEO/BTC | $2.78 | $2,032.24 | 14:54:08 03/04/2026 |
| 137 |  TRIV |
NEO/IDR | $2.79 | $1,476.54 | 15:00:12 03/04/2026 |
| 138 | TRIV |
NEO/USDT | $2.78 | $1,476.51 | 15:00:12 03/04/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $2.78 | $368.06 | 14:57:09 03/04/2026 |
| 140 |  CoinDCX |
NEO/INR | $2.86 | $234.94 | 14:57:11 03/04/2026 |
| 141 |  OKJ |
NEO/JPY | $2.75 | $200.24 | 14:57:12 03/04/2026 |
| 142 | Bitfinex |
NEO/USDT | $2.77 | $182.67 | 14:59:54 03/04/2026 |
| 143 | OKX |
NEO/USD | $2.65 | $173.93 | 14:56:24 03/04/2026 |
| 144 | Bitrue |
NEO/XRP | $2.78 | $103.10 | 14:57:07 03/04/2026 |
| 145 |  Flipster |
NEO/USDT | $2.78 | $53.54 | 15:00:15 03/04/2026 |
| 146 | CoinDCX |
NEO/USDT | $2.78 | $49.89 | 14:57:11 03/04/2026 |
| 147 |  ONUS Pro |
NEO/VNDC | $2.55 | $45.97 | 20:12:15 28/03/2026 |
| 148 |  CEX.IO |
NEO/USDC | $2.79 | $35.14 | 14:54:12 03/04/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.78 | $28.97 | 14:57:10 03/04/2026 |
| 150 | CEX.IO |
NEO/USD | $2.80 | $24.67 | 14:54:12 03/04/2026 |
| 151 | CEX.IO |
NEO/EUR | $2.80 | $18.98 | 14:54:12 03/04/2026 |
| 152 | CEX.IO |
NEO/USDT | $2.79 | $15.89 | 14:54:12 03/04/2026 |
| 153 |  Bitcoiva |
NEO/USDT | $2.78 | $14.30 | 15:00:09 03/04/2026 |
| 154 | OKX |
NEO/EUR | $2.65 | $13.91 | 14:56:54 03/04/2026 |
| 155 |  ZebPay |
NEO/INR | $2.94 | $2.20 | 14:54:07 03/04/2026 |
| 156 | Upbit |
NEO/USDT | $3.36 | $0.5477 | 14:56:53 03/04/2026 |
| 157 |  Poloniex |
NEO/USDT | $2.42 | $0 | 14:53:53 03/04/2026 |
| 158 | HitBTC |
NEO/BTC | $2.96 | $0 | 14:54:07 03/04/2026 |
| 159 | HitBTC |
NEO/USDC | $2.58 | $0 | 14:54:07 03/04/2026 |
| 160 | OKX |
NEO/USDC | $2.75 | $0 | 14:56:54 03/04/2026 |
| 161 |  BigONE |
NEO/USDT | $3.08 | $0 | 14:54:09 03/04/2026 |
| 162 | Upbit |
NEO/BTC | $2.60 | $0 | 14:56:53 03/04/2026 |
| 163 |  WazirX |
NEO/USDT | $2.74 | $0 | 15:00:11 03/04/2026 |
| 164 | FMFW.io |
NEO/BTC | $2.96 | $0 | 14:57:09 03/04/2026 |
| 165 | FMFW.io |
NEO/USDC | $2.58 | $0 | 14:57:09 03/04/2026 |
| 166 |  Giottus |
NEO/INR | $2.75 | $0 | 14:57:13 03/04/2026 |
| 167 | Giottus |
NEO/USDT | $2.77 | $0 | 14:57:13 03/04/2026 |
| 168 | Changelly PRO |
NEO/BTC | $2.96 | $0 | 14:57:11 03/04/2026 |
| 169 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 14:57:11 03/04/2026 |
| 170 |  WOO X |
NEO/USDT | $2.78 | $0 | 14:57:15 03/04/2026 |
| 171 | ONUS Pro |
NEO/USDT | $2.79 | $0 | 15:00:11 03/04/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $2.79 | $0 | 15:00:11 03/04/2026 |
| 173 |  ADEN |
NEO/USDT | $2.78 | $0 | 15:03:48 03/04/2026 |
| 174 |  Gate US |
NEO/USDT | $2.78 | $0 | 15:00:07 03/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,948,862 với tỷ giá $2.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.