Neo NEO
Xếp hạng #155
17:39:00 08/07/2026
Giá Neo (NEO)
$1.88 -4.52%
0.00003033 BTC
49,628 VND
Thấp: $1.87
Cao: $2.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.88 | $58,237,619 | 17:00:15 08/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.88 | $4,360,114 | 17:00:16 08/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.87 | $2,559,019 | 16:57:16 08/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.87 | $2,023,351 | 16:54:17 08/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.87 | $2,004,501 | 16:57:15 08/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.87 | $1,919,802 | 16:57:16 08/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.87 | $1,877,525 | 16:48:15 08/07/2026 |
| 8 |  FameEX |
NEO/USDT | $1.87 | $1,518,440 | 16:57:18 08/07/2026 |
| 9 |  AEGET |
NEO/USDT | $1.88 | $1,471,509 | 17:00:18 08/07/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.87 | $1,394,191 | 16:57:15 08/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.87 | $1,393,694 | 16:54:15 08/07/2026 |
| 12 |  Coinlocally |
NEO/USDT | $1.87 | $1,389,355 | 16:51:16 08/07/2026 |
| 13 |  YEX |
NEO/USDT | $1.88 | $1,374,750 | 17:00:16 08/07/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $1.87 | $1,338,681 | 17:03:16 08/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.87 | $1,288,388 | 16:54:16 08/07/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $1.87 | $1,219,238 | 17:00:09 08/07/2026 |
| 17 |  CRMClick |
NEO/USDT | $1.88 | $1,199,556 | 17:00:10 08/07/2026 |
| 18 |  HTX |
NEO/USDT | $1.88 | $1,195,431 | 16:59:54 08/07/2026 |
| 19 |  AscendEX |
NEO/USDT | $1.96 | $982,861 | 21:33:15 07/07/2026 |
| 20 |  BitMart |
NEO/USDT | $1.87 | $926,693 | 16:57:10 08/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.87 | $917,900 | 16:57:15 08/07/2026 |
| 22 |  CoinW |
NEO/USDT | $1.87 | $829,841 | 16:57:16 08/07/2026 |
| 23 |  Batonex |
NEO/USDT | $1.88 | $775,046 | 17:00:16 08/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.88 | $730,736 | 17:00:15 08/07/2026 |
| 25 |  BVOX |
NEO/USDT | $1.87 | $673,304 | 16:57:15 08/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.87 | $577,713 | 17:00:08 08/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $1.88 | $516,901 | 16:59:55 08/07/2026 |
| 28 |  OKJ |
NEO/JPY | $1.98 | $483,687 | 17:00:12 08/07/2026 |
| 29 |  Paribu |
NEO/TRY | $1.87 | $410,953 | 16:58:23 08/07/2026 |
| 30 |  Toobit |
NEO/USDT | $1.87 | $409,704 | 16:57:15 08/07/2026 |
| 31 | Binance |
NEO/USDT | $1.88 | $358,785 | 16:56:42 08/07/2026 |
| 32 | Hotcoin |
NEO/USDT | $1.87 | $354,656 | 16:57:19 08/07/2026 |
| 33 |  Upbit |
NEO/KRW | $1.86 | $272,176 | 16:56:23 08/07/2026 |
| 34 |  MEXC |
NEO/USDT | $1.87 | $231,542 | 16:57:16 08/07/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.87 | $221,134 | 16:57:18 08/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.87 | $217,974 | 16:57:17 08/07/2026 |
| 37 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,312 | 17:00:16 08/07/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.87 | $202,711 | 16:57:10 08/07/2026 |
| 40 |  Bitunix |
NEO/USDT | $1.87 | $173,805 | 16:57:17 08/07/2026 |
| 41 |  EXMO |
NEO/USDT | $1.87 | $169,862 | 17:00:10 08/07/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $1.87 | $169,790 | 17:00:07 08/07/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.87 | $153,614 | 16:57:17 08/07/2026 |
| 44 |  Phemex |
NEO/USDT | $1.87 | $149,074 | 16:57:17 08/07/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.88 | $144,356 | 17:00:15 08/07/2026 |
| 46 |  Bitbase |
NEO/USDT | $1.87 | $141,527 | 16:48:20 08/07/2026 |
| 47 |  OKX |
NEO/USDT | $1.88 | $139,208 | 16:56:54 08/07/2026 |
| 48 | YEX |
NEO/USDC | $1.88 | $128,392 | 17:00:16 08/07/2026 |
| 49 |  Zoomex |
NEO/USDT | $1.88 | $107,386 | 16:57:15 08/07/2026 |
| 50 | MEXC |
NEO/USDT | $1.88 | $107,205 | 16:57:09 08/07/2026 |
| 51 |  ASTX |
NEO/USDT | $1.88 | $105,902 | 17:00:16 08/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.88 | $104,141 | 16:57:07 08/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.88 | $102,347 | 16:54:07 08/07/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $1.87 | $100,047 | 16:57:27 08/07/2026 |
| 55 | MEXC |
NEO/USDC | $1.87 | $95,790.97 | 16:57:16 08/07/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $1.97 | $94,726.81 | 17:00:10 08/07/2026 |
| 57 |  LBank |
NEO/USDT | $1.88 | $91,910.94 | 16:57:12 08/07/2026 |
| 58 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 59 | WhiteBIT |
NEO/USDC | $1.88 | $89,574.67 | 16:57:10 08/07/2026 |
| 60 | CoinW |
NEO/USDT | $1.88 | $76,202.29 | 16:57:07 08/07/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.88 | $72,452.20 | 16:57:08 08/07/2026 |
| 62 | Bitunix |
NEO/USDT | $1.87 | $72,422.54 | 16:57:07 08/07/2026 |
| 63 |  Pionex |
NEO/USDT | $1.88 | $66,842.33 | 16:57:09 08/07/2026 |
| 64 |  BtcTurk | Kripto |
NEO/TRY | $1.87 | $63,455.68 | 16:59:23 08/07/2026 |
| 65 | Binance |
NEO/USDC | $1.88 | $61,801.27 | 16:56:42 08/07/2026 |
| 66 |  Bithumb |
NEO/KRW | $1.85 | $61,253.06 | 16:59:53 08/07/2026 |
| 67 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 68 |  KuCoin |
NEO/USDT | $1.88 | $60,022.43 | 16:54:18 08/07/2026 |
| 69 |  Picol |
NEO/USDT | $1.88 | $59,064.22 | 17:00:10 08/07/2026 |
| 70 | MEXC |
NEO/USDC | $1.88 | $53,861.66 | 16:57:09 08/07/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.88 | $48,536.89 | 16:57:11 08/07/2026 |
| 72 |  Gate |
NEO/USDT | $1.87 | $44,827.74 | 16:54:20 08/07/2026 |
| 73 | Bitbaby |
NEO/USDC | $1.87 | $38,906.74 | 16:57:17 08/07/2026 |
| 74 | KuCoin |
NEO/USDT | $1.87 | $38,534.38 | 16:56:53 08/07/2026 |
| 75 |  BingX |
NEO/USDT | $1.87 | $38,382.20 | 16:57:11 08/07/2026 |
| 76 |  HitBTC |
NEO/USDT | $1.88 | $36,914.36 | 17:00:10 08/07/2026 |
| 77 |  FMFW.io |
NEO/USD | $1.88 | $36,914.36 | 17:00:10 08/07/2026 |
| 78 |  Changelly |
NEO/USDT | $1.88 | $36,914.36 | 17:00:07 08/07/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $1.88 | $36,914.36 | 17:00:07 08/07/2026 |
| 80 |  BloFin |
NEO/USDT | $1.87 | $36,790.76 | 16:57:17 08/07/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.88 | $35,261.60 | 16:57:10 08/07/2026 |
| 82 | Bitbase |
NEO/USDC | $1.87 | $31,542.22 | 16:48:20 08/07/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.87 | $29,945.68 | 16:57:10 08/07/2026 |
| 84 |  XBO.com |
NEO/USDT | $1.87 | $29,376.80 | 17:00:10 08/07/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.20 | 17:03:16 08/07/2026 |
| 86 | UZX |
NEO/USDT | $1.87 | $27,396.27 | 16:57:15 08/07/2026 |
| 87 |  LeveX |
NEO/USDT | $1.88 | $26,945.94 | 17:00:15 08/07/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.88 | $26,329.56 | 17:00:12 08/07/2026 |
| 89 | Bitrue |
NEO/USDC | $1.87 | $23,967.29 | 16:57:11 08/07/2026 |
| 90 | Binance |
NEO/TRY | $1.88 | $23,001.45 | 16:56:42 08/07/2026 |
| 91 | ASTX |
NEO/USDT | $1.88 | $22,775.76 | 17:00:10 08/07/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.88 | $22,700.19 | 17:00:12 08/07/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.87 | $21,976.20 | 16:57:10 08/07/2026 |
| 94 |  Bitget |
NEO/USDT | $1.88 | $21,452.30 | 16:54:08 08/07/2026 |
| 95 |  Bitvavo |
NEO/EUR | $1.89 | $21,415.25 | 16:57:13 08/07/2026 |
| 96 |  BitKan |
NEO/USDT | $1.88 | $20,351.61 | 17:00:07 08/07/2026 |
| 97 | WhiteBIT |
NEO/BTC | $1.88 | $16,209.12 | 16:57:10 08/07/2026 |
| 98 |  CoinEx |
NEO/USDT | $1.88 | $14,091.92 | 16:59:53 08/07/2026 |
| 99 |  LATOKEN |
NEO/USDT | $1.88 | $14,070.96 | 16:57:11 08/07/2026 |
| 100 | Pionex |
NEO/USDT | $1.87 | $13,997.29 | 16:57:17 08/07/2026 |
| 101 |  ZKE |
NEO/USDT | $1.87 | $13,619.11 | 17:00:12 08/07/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.82 | $12,615.60 | 16:57:10 08/07/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.88 | $12,418.12 | 17:00:07 08/07/2026 |
| 104 |  Kraken |
NEO/USD | $1.88 | $12,106.12 | 16:59:24 08/07/2026 |
| 105 |  Binance TR |
NEO/TRY | $1.88 | $11,288.99 | 16:57:13 08/07/2026 |
| 106 | Gate |
NEO/USDC | $1.88 | $10,855.46 | 16:56:54 08/07/2026 |
| 107 |  Tebbit |
NEO/USDT | $1.87 | $8,126.27 | 16:54:18 08/07/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $1.87 | $7,529.49 | 17:03:16 08/07/2026 |
| 109 |  Hibt |
NEO/USDT | $1.88 | $6,911.73 | 16:48:11 08/07/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.88 | $6,012.42 | 16:59:53 08/07/2026 |
| 111 |  WEEX |
NEO/USDT | $1.88 | $4,975.13 | 16:57:10 08/07/2026 |
| 112 | WEEX |
NEO/USDC | $1.88 | $4,960.44 | 16:57:10 08/07/2026 |
| 113 | Gate |
NEO/USDT | $1.88 | $4,318.14 | 16:56:24 08/07/2026 |
| 114 | Bitrue |
NEO/USDT | $1.87 | $3,530.62 | 16:57:11 08/07/2026 |
| 115 |  Coinone |
NEO/KRW | $1.87 | $3,120.83 | 16:59:54 08/07/2026 |
| 116 | Kraken |
NEO/EUR | $1.87 | $2,658.78 | 16:59:24 08/07/2026 |
| 117 |  Bit2Me |
NEO/EUR | $1.87 | $2,638.63 | 16:57:11 08/07/2026 |
| 118 | CoinEx |
NEO/USDC | $1.88 | $2,363.84 | 16:59:23 08/07/2026 |
| 119 | CoinEx |
NEO/BTC | $1.89 | $2,264.16 | 16:59:53 08/07/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $1.87 | $2,232.68 | 17:00:10 08/07/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $1.87 | $2,173.31 | 16:57:10 08/07/2026 |
| 122 | Gate |
NEO/BTC | $1.87 | $1,764.80 | 16:56:24 08/07/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.92 | $1,298.66 | 16:59:53 08/07/2026 |
| 124 | Bitfinex |
NEO/USDT | $1.88 | $1,080.46 | 16:57:15 08/07/2026 |
| 125 | KuCoin |
NEO/BTC | $1.89 | $1,004.39 | 16:56:23 08/07/2026 |
| 126 |  Flipster |
NEO/USDT | $1.87 | $601.15 | 17:00:16 08/07/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $1.90 | $530.54 | 16:57:10 08/07/2026 |
| 128 | OKX |
NEO/USD | $1.93 | $341.69 | 16:56:24 08/07/2026 |
| 129 |  TRIV |
NEO/IDR | $1.88 | $274.16 | 17:00:14 08/07/2026 |
| 130 | TRIV |
NEO/USDT | $1.88 | $273.82 | 17:00:14 08/07/2026 |
| 131 |  BigONE |
NEO/USDT | $2.05 | $252.26 | 16:57:10 08/07/2026 |
| 132 |  Indodax |
NEO/IDR | $1.94 | $212.17 | 17:02:23 08/07/2026 |
| 133 | OKX |
NEO/USDC | $1.88 | $207.86 | 16:56:24 08/07/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $1.88 | $178.67 | 16:57:11 08/07/2026 |
| 135 | EXMO |
NEO/USD | $1.76 | $160.82 | 17:00:10 08/07/2026 |
| 136 |  CoinDCX |
NEO/INR | $1.94 | $124.23 | 17:00:10 08/07/2026 |
| 137 |  CEX.IO |
NEO/USDT | $1.88 | $58.44 | 17:00:10 08/07/2026 |
| 138 | CEX.IO |
NEO/USD | $1.88 | $54.51 | 17:00:10 08/07/2026 |
| 139 | CoinDCX |
NEO/USDT | $1.87 | $48.85 | 17:00:10 08/07/2026 |
| 140 | HitBTC |
NEO/BTC | $1.94 | $29.19 | 17:00:10 08/07/2026 |
| 141 | FMFW.io |
NEO/BTC | $1.94 | $29.19 | 17:00:10 08/07/2026 |
| 142 | Changelly |
NEO/BTC | $1.94 | $29.19 | 17:00:07 08/07/2026 |
| 143 | CEX.IO |
NEO/EUR | $1.88 | $25.20 | 17:00:10 08/07/2026 |
| 144 |  Poloniex |
NEO/USDT | $1.92 | $17.22 | 16:59:23 08/07/2026 |
| 145 | CEX.IO |
NEO/USDC | $1.88 | $14.32 | 16:57:12 08/07/2026 |
| 146 | HitBTC |
NEO/USDC | $1.96 | $0 | 17:00:10 08/07/2026 |
| 147 | Upbit |
NEO/BTC | $1.92 | $0 | 16:56:23 08/07/2026 |
| 148 | Upbit |
NEO/USDT | $2.99 | $0 | 16:56:53 08/07/2026 |
| 149 |  ZebPay |
NEO/INR | $1.97 | $0 | 17:00:10 08/07/2026 |
| 150 |  Bitbns |
NEO/INR | $5.75 | $0 | 17:00:09 08/07/2026 |
| 151 |  WazirX |
NEO/USDT | $1.97 | $0 | 17:03:08 08/07/2026 |
| 152 | Bitrue |
NEO/XRP | $23.02 | $0 | 16:57:11 08/07/2026 |
| 153 | Tokocrypto |
NEO/USDC | $1.88 | $0 | 16:57:11 08/07/2026 |
| 154 | FMFW.io |
NEO/USDC | $1.96 | $0 | 17:00:10 08/07/2026 |
| 155 |  Giottus |
NEO/INR | $2.73 | $0 | 16:30:10 08/07/2026 |
| 156 | Giottus |
NEO/USDT | $1.87 | $0 | 16:30:10 08/07/2026 |
| 157 | Changelly |
NEO/USDC | $1.96 | $0 | 17:00:07 08/07/2026 |
| 158 |  WOO X |
NEO/USDT | $1.87 | $0 | 16:57:15 08/07/2026 |
| 159 |  Binance TH |
NEO/USDT | $1.88 | $0 | 16:57:10 08/07/2026 |
| 160 |  ADEN |
NEO/USDT | $1.87 | $0 | 17:03:53 08/07/2026 |
| 161 |  Gate US |
NEO/USDT | $1.88 | $0 | 17:00:08 08/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,237,619 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.