Neo NEO
Xếp hạng #150
02:34:00 13/09/2026
Giá Neo (NEO)
$2.19 2.81%
0.00002842 BTC
56,532 VND
Thấp: $2.11
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.20 | $34,958,721 | 02:00:16 13/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.20 | $6,510,605 | 01:57:18 13/09/2026 |
| 3 | BingX |
NEO/USDT | $2.20 | $2,341,033 | 01:57:18 13/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.20 | $2,338,208 | 01:54:15 13/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.20 | $2,182,665 | 01:54:17 13/09/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.20 | $1,987,592 | 01:57:15 13/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.20 | $1,906,327 | 01:57:16 13/09/2026 |
| 8 |  FameEX |
NEO/USDT | $2.20 | $1,758,313 | 01:57:21 13/09/2026 |
| 9 |  EasiCoin |
NEO/USDT | $2.19 | $1,690,533 | 02:00:17 13/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.20 | $1,666,365 | 01:57:16 13/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.20 | $1,490,074 | 01:54:16 13/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.20 | $1,141,502 | 01:57:16 13/09/2026 |
| 13 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.18 | $636,216 | 01:57:15 13/09/2026 |
| 15 |  MEXC |
NEO/USDT | $2.20 | $551,971 | 01:57:16 13/09/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.20 | $454,744 | 01:57:15 13/09/2026 |
| 17 | Binance |
NEO/USDT | $2.20 | $424,054 | 01:56:42 13/09/2026 |
| 18 |  Paribu |
NEO/TRY | $2.21 | $397,965 | 02:02:23 13/09/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.20 | $396,379 | 01:48:13 13/09/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.20 | $372,615 | 02:00:10 13/09/2026 |
| 21 |  Upbit |
NEO/KRW | $2.24 | $345,677 | 01:56:53 13/09/2026 |
| 22 |  Bybit |
NEO/USDT | $2.20 | $322,284 | 01:54:17 13/09/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.20 | $264,100 | 01:57:43 13/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.20 | $240,218 | 01:57:17 13/09/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $2.20 | $221,946 | 02:00:18 13/09/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.09 | $219,768 | 07:57:07 11/09/2026 |
| 27 |  AEGET |
NEO/USDT | $2.20 | $212,406 | 01:57:15 13/09/2026 |
| 28 |  Bitunix |
NEO/USDT | $2.20 | $209,586 | 01:54:15 13/09/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.20 | $207,878 | 01:57:16 13/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.20 | $206,827 | 02:00:16 13/09/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,442 | 02:00:17 13/09/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.19 | $193,737 | 02:00:15 13/09/2026 |
| 33 |  BTSE |
NEO/USDT | $2.20 | $193,654 | 01:57:15 13/09/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.19 | $186,071 | 02:00:15 13/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.09 | $185,187 | 09:18:42 11/09/2026 |
| 36 | Bitbase |
NEO/USDC | $2.09 | $183,955 | 07:57:07 11/09/2026 |
| 37 |  Cofinex |
NEO/USDT | $2.20 | $179,779 | 02:00:15 13/09/2026 |
| 38 |  Bitget |
NEO/USDT | $2.20 | $179,773 | 01:54:16 13/09/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.20 | $162,236 | 02:00:11 13/09/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.20 | $146,880 | 01:57:15 13/09/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.20 | $144,947 | 01:57:18 13/09/2026 |
| 42 | CoinW |
NEO/USDT | $2.20 | $144,378 | 01:57:11 13/09/2026 |
| 43 |  CoinEx |
NEO/USDT | $2.20 | $130,221 | 01:57:15 13/09/2026 |
| 44 | YEX |
NEO/USDC | $2.20 | $126,565 | 01:54:16 13/09/2026 |
| 45 |  UZX |
NEO/USDT | $2.20 | $116,559 | 01:57:08 13/09/2026 |
| 46 |  LBank |
NEO/USDT | $2.20 | $105,018 | 01:57:09 13/09/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.20 | $99,297.61 | 01:57:07 13/09/2026 |
| 48 |  Zoomex |
NEO/USDT | $2.20 | $96,790.09 | 02:00:15 13/09/2026 |
| 49 |  OKX |
NEO/USDT | $2.20 | $89,856.61 | 01:56:23 13/09/2026 |
| 50 | MEXC |
NEO/USDC | $2.20 | $82,465.36 | 01:57:16 13/09/2026 |
| 51 |  XXKK |
NEO/USDT | $2.20 | $78,985.49 | 02:00:08 13/09/2026 |
| 52 | MEXC |
NEO/USDT | $2.20 | $78,629.91 | 01:57:08 13/09/2026 |
| 53 |  Pionex |
NEO/USDT | $2.20 | $76,883.29 | 01:57:08 13/09/2026 |
| 54 |  Ourbit |
NEO/USDT | $2.20 | $75,586.18 | 01:57:07 13/09/2026 |
| 55 | Bitunix |
NEO/USDT | $2.20 | $75,440.57 | 01:54:07 13/09/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $2.20 | $74,015.61 | 01:57:26 13/09/2026 |
| 57 |  Picol |
NEO/USDT | $2.20 | $67,650.53 | 02:00:08 13/09/2026 |
| 58 | WhiteBIT |
NEO/USDT | $2.20 | $57,173.88 | 01:57:08 13/09/2026 |
| 59 | MEXC |
NEO/USDC | $2.20 | $56,949.74 | 01:57:08 13/09/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.20 | $52,600.35 | 01:54:11 13/09/2026 |
| 61 | Cofinex |
NEO/USDT | $2.19 | $50,091.93 | 02:00:12 13/09/2026 |
| 62 | BingX |
NEO/USDT | $2.20 | $49,925.53 | 01:54:07 13/09/2026 |
| 63 |  KuCoin |
NEO/USDT | $2.20 | $48,356.39 | 01:57:18 13/09/2026 |
| 64 | EasiCoin |
NEO/USDT | $2.20 | $48,322.60 | 02:00:09 13/09/2026 |
| 65 | Binance |
NEO/USDC | $2.20 | $46,335.04 | 01:56:42 13/09/2026 |
| 66 | ASTX |
NEO/USDT | $2.20 | $42,147.83 | 02:00:08 13/09/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.20 | $41,977.83 | 01:57:16 13/09/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.20 | $41,941.09 | 01:57:10 13/09/2026 |
| 69 |  Bitvavo |
NEO/EUR | $2.20 | $39,445.20 | 01:57:12 13/09/2026 |
| 70 | KuCoin |
NEO/USDT | $2.20 | $37,887.17 | 01:59:23 13/09/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.40 | 02:03:16 13/09/2026 |
| 72 |  Hibt |
NEO/USDT | $2.20 | $26,952.95 | 01:57:09 13/09/2026 |
| 73 |  Bithumb |
NEO/KRW | $2.22 | $26,214.05 | 01:59:53 13/09/2026 |
| 74 | Pionex |
NEO/USDT | $2.20 | $25,877.39 | 01:57:17 13/09/2026 |
| 75 |  LeveX |
NEO/USDT | $2.20 | $25,822.75 | 02:00:16 13/09/2026 |
| 76 |  Changelly |
NEO/USDT | $2.20 | $25,506.79 | 01:57:07 13/09/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.20 | $25,506.47 | 02:00:11 13/09/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.20 | $25,506.23 | 02:00:07 13/09/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.20 | $25,484.29 | 01:54:08 13/09/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $24,834.86 | 01:59:23 13/09/2026 |
| 81 | Binance |
NEO/TRY | $2.21 | $24,239.35 | 01:56:42 13/09/2026 |
| 82 | UZX |
NEO/USDT | $2.20 | $23,677.14 | 01:57:15 13/09/2026 |
| 83 | Bitrue |
NEO/USDC | $2.20 | $23,551.70 | 01:57:08 13/09/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.20 | $23,251.23 | 02:00:09 13/09/2026 |
| 85 |  WHXEX |
NEO/USDT | $2.20 | $22,972.73 | 02:00:09 13/09/2026 |
| 86 |  BloFin |
NEO/USDT | $2.20 | $20,513.61 | 01:57:16 13/09/2026 |
| 87 |  Gate |
NEO/USDT | $2.19 | $20,218.97 | 01:56:24 13/09/2026 |
| 88 |  TxFlow |
NEO/USDC | $2.20 | $19,868.79 | 01:51:41 13/09/2026 |
| 89 |  XBO.com |
NEO/USDT | $2.20 | $18,242.02 | 01:54:11 13/09/2026 |
| 90 |  BitKan |
NEO/USDT | $2.20 | $17,650.12 | 02:00:10 13/09/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.20 | $15,114.39 | 01:48:07 13/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.20 | $14,677.73 | 01:57:11 13/09/2026 |
| 93 | Gate |
NEO/USDT | $2.20 | $14,365.15 | 01:54:20 13/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.20 | $13,783.64 | 02:00:10 13/09/2026 |
| 95 |  CRMClick |
NEO/USDT | $2.18 | $13,557.39 | 01:57:07 13/09/2026 |
| 96 |  HTX |
NEO/USDT | $2.18 | $13,478.00 | 01:59:24 13/09/2026 |
| 97 | Bitget |
NEO/USDT | $2.19 | $11,633.49 | 01:55:39 13/09/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.21 | $11,550.69 | 01:57:10 13/09/2026 |
| 99 | CoinEx |
NEO/USDT | $2.20 | $11,171.68 | 01:59:23 13/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.19 | $9,486.34 | 01:57:08 13/09/2026 |
| 101 | WhiteBIT |
NEO/USDC | $2.20 | $8,908.63 | 01:57:08 13/09/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.15 | $8,338.15 | 01:57:08 13/09/2026 |
| 103 | Gate |
NEO/USDC | $2.20 | $7,249.78 | 01:56:24 13/09/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $7,167.21 | 01:59:23 13/09/2026 |
| 105 |  Kraken |
NEO/USD | $2.21 | $7,012.05 | 01:59:24 13/09/2026 |
| 106 |  Bit2Me |
NEO/EUR | $2.20 | $6,016.12 | 02:00:08 13/09/2026 |
| 107 | Kraken |
NEO/EUR | $2.20 | $5,871.09 | 01:59:54 13/09/2026 |
| 108 |  WEEX |
NEO/USDC | $2.20 | $5,096.28 | 01:57:09 13/09/2026 |
| 109 | WEEX |
NEO/USDT | $2.20 | $5,050.90 | 01:57:09 13/09/2026 |
| 110 | Bitrue |
NEO/USDT | $2.20 | $4,280.74 | 01:57:08 13/09/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.20 | $3,903.19 | 02:03:16 13/09/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.20 | $3,658.44 | 01:57:08 13/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.20 | $2,604.05 | 02:00:08 13/09/2026 |
| 114 | Gate |
NEO/BTC | $2.20 | $1,952.69 | 01:56:54 13/09/2026 |
| 115 | CoinEx |
NEO/USDC | $2.20 | $1,801.38 | 01:59:53 13/09/2026 |
| 116 | CoinEx |
NEO/BTC | $2.20 | $1,792.60 | 01:59:23 13/09/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $2.19 | $859.65 | 01:51:07 13/09/2026 |
| 118 | KuCoin |
NEO/BTC | $2.19 | $767.34 | 01:59:23 13/09/2026 |
| 119 | OKX |
NEO/EUR | $2.18 | $764.61 | 01:56:23 13/09/2026 |
| 120 |  Coinone |
NEO/KRW | $2.20 | $669.95 | 01:57:23 13/09/2026 |
| 121 | OKX |
NEO/USDC | $2.11 | $599.84 | 01:56:23 13/09/2026 |
| 122 |  CEX.IO |
NEO/USDC | $2.20 | $343.77 | 02:00:10 13/09/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.19 | $264.43 | 01:59:53 13/09/2026 |
| 124 |  TRIV |
NEO/IDR | $2.21 | $259.77 | 02:00:10 13/09/2026 |
| 125 | TRIV |
NEO/USDT | $2.20 | $259.08 | 02:00:10 13/09/2026 |
| 126 |  Variational |
NEO/USDC | $2.20 | $225.92 | 02:03:17 13/09/2026 |
| 127 |  OKJ |
NEO/JPY | $2.20 | $214.93 | 02:00:09 13/09/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.32 | $127.42 | 02:00:10 13/09/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.17 | $105.31 | 01:51:07 13/09/2026 |
| 130 |  Indodax |
NEO/IDR | $2.16 | $71.49 | 02:02:24 13/09/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.20 | $48.39 | 02:00:10 13/09/2026 |
| 132 | CEX.IO |
NEO/USDT | $2.20 | $24.89 | 02:00:10 13/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.21 | $22.90 | 02:00:10 13/09/2026 |
| 134 | CEX.IO |
NEO/USD | $2.21 | $16.64 | 02:00:10 13/09/2026 |
| 135 |  Bitfinex |
NEO/USDT | $2.12 | $4.25 | 01:57:16 13/09/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.21 | $0 | 01:59:23 13/09/2026 |
| 137 | HitBTC |
NEO/BTC | $2.15 | $0 | 02:00:11 13/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 02:00:11 13/09/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 02:00:17 13/09/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 01:57:08 13/09/2026 |
| 141 | Upbit |
NEO/BTC | $2.12 | $0 | 01:56:53 13/09/2026 |
| 142 | Upbit |
NEO/USDT | $2.10 | $0 | 01:56:53 13/09/2026 |
| 143 |  ZebPay |
NEO/INR | $2.33 | $0 | 01:57:11 13/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.75 | $0 | 02:00:11 13/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 02:03:16 13/09/2026 |
| 146 |  WazirX |
NEO/USDT | $2.13 | $0 | 02:03:07 13/09/2026 |
| 147 | Bitrue |
NEO/XRP | $22.08 | $0 | 01:57:08 13/09/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $2.20 | $0 | 01:57:08 13/09/2026 |
| 149 | Tokocrypto |
NEO/USDT | $2.20 | $0 | 01:57:08 13/09/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.15 | $0 | 01:54:08 13/09/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.23 | $0 | 01:54:08 13/09/2026 |
| 152 |  Giottus |
NEO/INR | $1.93 | $0 | 01:27:11 13/09/2026 |
| 153 | Giottus |
NEO/USDT | $2.19 | $0 | 01:27:11 13/09/2026 |
| 154 | Changelly |
NEO/BTC | $2.15 | $0 | 01:57:07 13/09/2026 |
| 155 | Changelly |
NEO/USDC | $2.23 | $0 | 01:57:07 13/09/2026 |
| 156 |  WOO X |
NEO/USDT | $2.20 | $0 | 02:00:15 13/09/2026 |
| 157 |  Binance TH |
NEO/USDT | $2.20 | $0 | 01:57:09 13/09/2026 |
| 158 |  ADEN |
NEO/USDT | $2.20 | $0 | 02:03:59 13/09/2026 |
| 159 |  Gate US |
NEO/USDT | $2.20 | $0 | 02:00:09 13/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,958,721 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.