Neo NEO
Xếp hạng #146
04:44:00 07/06/2026
Giá Neo (NEO)
$2.14 -2.86%
0.00003518 BTC
56,671 VND
Thấp: $2.03
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.12 | $155,907,909 | 04:03:16 07/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.12 | $26,601,918 | 03:57:16 07/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.11 | $11,614,655 | 03:57:17 07/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.12 | $7,711,047 | 04:03:16 07/06/2026 |
| 5 |  Millionero |
NEO/USDT | $2.12 | $4,626,661 | 04:03:16 07/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.12 | $3,807,401 | 03:54:16 07/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.11 | $3,555,434 | 03:57:15 07/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.12 | $2,908,501 | 03:57:20 07/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.12 | $2,805,462 | 04:00:16 07/06/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $2.12 | $2,523,185 | 03:45:15 07/06/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.12 | $1,985,317 | 04:00:16 07/06/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.11 | $1,882,029 | 03:57:15 07/06/2026 |
| 13 |  CoinW |
NEO/USDT | $2.11 | $1,784,167 | 03:57:16 07/06/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.12 | $1,602,391 | 04:03:15 07/06/2026 |
| 15 |  YEX |
NEO/USDT | $2.12 | $1,436,127 | 04:03:16 07/06/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.12 | $1,423,528 | 04:03:16 07/06/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.12 | $1,335,384 | 04:03:12 07/06/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.12 | $1,312,778 | 03:57:18 07/06/2026 |
| 19 |  BVOX |
NEO/USDT | $2.12 | $1,227,563 | 03:57:15 07/06/2026 |
| 20 | Binance |
NEO/USDC | $2.12 | $1,152,493 | 03:54:16 07/06/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $2.12 | $1,099,581 | 04:03:07 07/06/2026 |
| 22 |  HTX |
NEO/USDT | $2.11 | $1,078,002 | 03:59:24 07/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.45 | $1,046,343 | 04:00:10 07/06/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.11 | $1,014,577 | 04:00:08 07/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.12 | $963,135 | 04:03:15 07/06/2026 |
| 26 |  BitMart |
NEO/USDT | $2.12 | $921,807 | 03:57:12 07/06/2026 |
| 27 |  BITmarkets |
NEO/USDT | $2.13 | $890,186 | 04:03:15 07/06/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.13 | $890,128 | 04:03:15 07/06/2026 |
| 29 |  BTSE |
NEO/USDT | $2.12 | $888,130 | 04:00:15 07/06/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.12 | $828,357 | 03:45:08 07/06/2026 |
| 31 | Millionero |
NEO/USDT | $2.12 | $711,875 | 03:57:08 07/06/2026 |
| 32 | Binance |
NEO/USDT | $2.12 | $591,857 | 03:56:42 07/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.11 | $590,032 | 03:57:16 07/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.12 | $544,291 | 03:54:16 07/06/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.12 | $543,373 | 03:56:59 07/06/2026 |
| 36 |  Phemex |
NEO/USDT | $2.12 | $414,018 | 03:57:17 07/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.07 | $380,223 | 03:56:53 07/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.12 | $378,997 | 04:03:16 07/06/2026 |
| 39 |  ASTX |
NEO/USDT | $2.12 | $358,399 | 04:03:16 07/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.12 | $342,112 | 04:00:17 07/06/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.11 | $328,036 | 04:00:17 07/06/2026 |
| 42 | WhiteBIT |
NEO/USDC | $2.12 | $315,494 | 03:45:08 07/06/2026 |
| 43 |  Paribu |
NEO/TRY | $2.14 | $311,903 | 04:02:53 07/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.12 | $288,944 | 04:03:16 07/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.12 | $249,250 | 03:45:10 07/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.12 | $230,359 | 03:57:18 07/06/2026 |
| 47 |  Bitget |
NEO/USDT | $2.12 | $230,293 | 03:54:15 07/06/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.12 | $227,609 | 04:03:17 07/06/2026 |
| 49 |  Bithumb |
NEO/KRW | $2.05 | $222,576 | 03:59:54 07/06/2026 |
| 50 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,388 | 04:03:17 07/06/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.11 | $189,793 | 03:57:16 07/06/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.12 | $163,155 | 03:57:17 07/06/2026 |
| 53 |  UZX |
NEO/USDT | $2.12 | $156,099 | 03:57:07 07/06/2026 |
| 54 | YEX |
NEO/USDC | $2.12 | $154,989 | 04:03:16 07/06/2026 |
| 55 |  Changelly PRO |
NEO/USDT | $2.12 | $135,784 | 04:00:20 07/06/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.12 | $135,771 | 04:00:09 07/06/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.12 | $134,762 | 04:03:07 07/06/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.12 | $134,441 | 04:03:07 07/06/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.12 | $134,440 | 04:03:07 07/06/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.12 | $133,606 | 04:03:16 07/06/2026 |
| 61 |  Gate |
NEO/USDT | $2.12 | $133,492 | 03:57:19 07/06/2026 |
| 62 |  OKX |
NEO/USDT | $2.12 | $131,274 | 03:56:24 07/06/2026 |
| 63 |  Gems Trade |
NEO/USDT | $2.12 | $130,914 | 04:00:12 07/06/2026 |
| 64 | LBank |
NEO/USDT | $2.12 | $128,260 | 03:57:10 07/06/2026 |
| 65 |  MEXC |
NEO/USDT | $2.12 | $121,045 | 03:54:07 07/06/2026 |
| 66 |  Hyperliquid |
NEO/USD | $2.12 | $118,897 | 03:57:26 07/06/2026 |
| 67 |  XXKK |
NEO/USDT | $2.13 | $118,614 | 04:03:07 07/06/2026 |
| 68 |  Pionex |
NEO/USDT | $2.12 | $113,527 | 03:57:11 07/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $2.12 | $105,678 | 03:57:07 07/06/2026 |
| 70 |  Picol |
NEO/USDT | $2.12 | $99,330.41 | 04:03:08 07/06/2026 |
| 71 | Binance |
NEO/USDC | $2.12 | $99,187.81 | 03:56:42 07/06/2026 |
| 72 | MEXC |
NEO/USDC | $2.12 | $98,896.53 | 03:57:16 07/06/2026 |
| 73 | WhiteBIT |
NEO/EUR | $2.12 | $81,222.10 | 03:45:08 07/06/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.11 | $78,918.19 | 03:57:18 07/06/2026 |
| 75 | KuCoin |
NEO/USDT | $2.12 | $75,630.73 | 03:59:23 07/06/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.12 | $74,940.75 | 04:03:15 07/06/2026 |
| 77 | BYDFi |
NEO/USDT | $2.12 | $71,635.54 | 03:57:07 07/06/2026 |
| 78 |  BloFin |
NEO/USDT | $2.11 | $67,754.18 | 03:57:16 07/06/2026 |
| 79 | Bitget |
NEO/USDT | $2.11 | $63,852.89 | 03:54:08 07/06/2026 |
| 80 |  XBO.com |
NEO/USDT | $2.13 | $58,721.37 | 04:03:07 07/06/2026 |
| 81 | ASTX |
NEO/USDT | $2.12 | $58,433.86 | 04:03:07 07/06/2026 |
| 82 | MEXC |
NEO/USDC | $2.12 | $57,488.81 | 03:54:07 07/06/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.12 | $51,944.63 | 03:57:10 07/06/2026 |
| 84 | Cofinex |
NEO/USDT | $2.12 | $50,551.28 | 04:03:07 07/06/2026 |
| 85 |  BingX |
NEO/USDT | $2.12 | $46,019.53 | 03:57:08 07/06/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.13 | $43,928.12 | 04:03:09 07/06/2026 |
| 87 |  Bitvavo |
NEO/EUR | $2.11 | $40,892.92 | 03:57:11 07/06/2026 |
| 88 | Binance |
NEO/TRY | $2.13 | $40,569.48 | 03:56:54 07/06/2026 |
| 89 | Bitunix |
NEO/USDT | $2.12 | $37,440.90 | 03:57:09 07/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.12 | $36,102.90 | 04:03:15 07/06/2026 |
| 91 | Bitbase |
NEO/USDC | $2.12 | $34,661.74 | 03:57:18 07/06/2026 |
| 92 |  AEGET |
NEO/USDT | $2.12 | $34,215.80 | 04:03:15 07/06/2026 |
| 93 | UZX |
NEO/USDT | $2.12 | $32,999.32 | 03:54:15 07/06/2026 |
| 94 | WhiteBIT |
NEO/BTC | $2.13 | $32,249.29 | 03:45:08 07/06/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.12 | $32,175.07 | 03:57:17 07/06/2026 |
| 96 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.36 | 04:06:16 07/06/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.12 | $25,279.16 | 04:03:08 07/06/2026 |
| 98 | Bitrue |
NEO/USDC | $2.12 | $24,715.47 | 04:00:07 07/06/2026 |
| 99 |  BitKan |
NEO/USDT | $2.11 | $24,600.42 | 04:03:09 07/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.12 | $24,269.68 | 03:57:07 07/06/2026 |
| 101 |  WHXEX |
NEO/USDT | $2.13 | $24,155.90 | 04:03:08 07/06/2026 |
| 102 | Gate |
NEO/USDC | $2.11 | $21,876.67 | 03:56:24 07/06/2026 |
| 103 |  Bitfinex |
NEO/USD | $2.13 | $21,430.14 | 03:59:23 07/06/2026 |
| 104 |  BtcTurk | Kripto |
NEO/TRY | $2.13 | $18,771.73 | 04:02:23 07/06/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.06 | $18,406.63 | 03:45:08 07/06/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.12 | $16,298.41 | 04:06:16 07/06/2026 |
| 107 |  Binance TR |
NEO/TRY | $2.13 | $15,857.71 | 03:57:12 07/06/2026 |
| 108 | Pionex |
NEO/USDT | $2.12 | $15,418.59 | 03:57:16 07/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.13 | $14,493.54 | 04:03:09 07/06/2026 |
| 110 | Bitfinex |
NEO/USDT | $2.12 | $14,063.81 | 03:59:23 07/06/2026 |
| 111 |  CoinEx |
NEO/USDT | $2.11 | $12,443.37 | 03:59:53 07/06/2026 |
| 112 | Gate |
NEO/USDT | $2.12 | $11,548.72 | 03:56:54 07/06/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.12 | $10,853.83 | 04:00:07 07/06/2026 |
| 114 |  Binance.US |
NEO/USDT | $2.13 | $9,957.80 | 03:59:53 07/06/2026 |
| 115 | Gate |
NEO/BTC | $2.13 | $9,463.33 | 03:56:54 07/06/2026 |
| 116 |  Tebbit |
NEO/USDT | $2.12 | $8,925.14 | 04:03:18 07/06/2026 |
| 117 | Bitrue |
NEO/USDT | $2.12 | $7,654.99 | 04:00:07 07/06/2026 |
| 118 |  Flipster |
NEO/USDT | $2.10 | $7,257.96 | 04:00:23 07/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.12 | $6,568.34 | 03:54:08 07/06/2026 |
| 120 |  Kraken |
NEO/EUR | $2.12 | $5,951.33 | 03:59:54 07/06/2026 |
| 121 |  Coinone |
NEO/KRW | $2.05 | $5,468.38 | 04:02:53 07/06/2026 |
| 122 |  WEEX |
NEO/USDC | $2.12 | $5,019.14 | 03:57:12 07/06/2026 |
| 123 | WEEX |
NEO/USDT | $2.12 | $4,926.83 | 03:57:12 07/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.12 | $4,430.93 | 03:54:07 07/06/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $2.12 | $2,470.20 | 04:03:12 07/06/2026 |
| 126 | Kraken |
NEO/USD | $2.12 | $2,428.68 | 03:59:24 07/06/2026 |
| 127 | BtcTurk | Kripto |
NEO/USDT | $2.16 | $2,302.63 | 04:02:23 07/06/2026 |
| 128 | KuCoin |
NEO/BTC | $2.12 | $1,985.17 | 03:59:53 07/06/2026 |
| 129 |  Indodax |
NEO/IDR | $2.08 | $1,770.96 | 04:02:23 07/06/2026 |
| 130 | Upbit |
NEO/BTC | $2.00 | $1,579.16 | 03:56:53 07/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.13 | $720.22 | 04:00:12 07/06/2026 |
| 132 | TRIV |
NEO/USDT | $2.12 | $717.57 | 04:00:12 07/06/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.13 | $565.88 | 03:54:07 07/06/2026 |
| 134 | Bitfinex |
NEO/USDT | $2.15 | $414.63 | 03:57:15 07/06/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.31 | $207.73 | 04:03:07 07/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.12 | $104.05 | 04:03:07 07/06/2026 |
| 137 | OKX |
NEO/USD | $2.15 | $70.58 | 03:56:24 07/06/2026 |
| 138 | FMFW.io |
NEO/BTC | $2.13 | $67.75 | 04:03:07 07/06/2026 |
| 139 | Changelly PRO |
NEO/BTC | $2.12 | $67.74 | 04:00:20 07/06/2026 |
| 140 | HitBTC |
NEO/BTC | $2.12 | $67.74 | 04:00:09 07/06/2026 |
| 141 |  CEX.IO |
NEO/EUR | $2.14 | $28.97 | 03:57:10 07/06/2026 |
| 142 | CEX.IO |
NEO/USD | $2.13 | $26.15 | 03:57:10 07/06/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.12 | $23.29 | 03:57:10 07/06/2026 |
| 144 | EXMO |
NEO/USDT | $2.34 | $21.02 | 04:00:10 07/06/2026 |
| 145 |  EXMO.ME |
NEO/USDT | $2.34 | $20.07 | 04:00:11 07/06/2026 |
| 146 |  ADEN |
NEO/USDT | $2.12 | $19.07 | 04:06:50 07/06/2026 |
| 147 |  Giottus |
NEO/INR | $2.74 | $16.36 | 04:00:09 07/06/2026 |
| 148 | CEX.IO |
NEO/USDC | $2.13 | $16.09 | 03:57:10 07/06/2026 |
| 149 | Upbit |
NEO/USDT | $3.00 | $8.03 | 03:56:23 07/06/2026 |
| 150 | OKX |
NEO/USDC | $2.14 | $4.37 | 03:56:24 07/06/2026 |
| 151 |  WazirX |
NEO/USDT | $2.09 | $3.87 | 04:06:09 07/06/2026 |
| 152 | OKX |
NEO/EUR | $2.06 | $3.50 | 03:56:24 07/06/2026 |
| 153 | Giottus |
NEO/USDT | $2.12 | $2.85 | 04:00:09 07/06/2026 |
| 154 |  Poloniex |
NEO/USDT | $2.21 | $0 | 03:59:23 07/06/2026 |
| 155 | HitBTC |
NEO/USDC | $2.81 | $0 | 04:00:09 07/06/2026 |
| 156 |  BigONE |
NEO/USDT | $2.71 | $0 | 03:57:07 07/06/2026 |
| 157 |  ZebPay |
NEO/INR | $2.32 | $0 | 04:03:11 07/06/2026 |
| 158 |  Bitbns |
NEO/INR | $5.79 | $0 | 03:57:10 07/06/2026 |
| 159 | Bitrue |
NEO/XRP | $23.15 | $0 | 04:00:07 07/06/2026 |
| 160 |  Tokocrypto |
NEO/USDC | $2.12 | $0 | 03:57:08 07/06/2026 |
| 161 | Tokocrypto |
NEO/USDT | $2.12 | $0 | 03:57:08 07/06/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.81 | $0 | 04:03:07 07/06/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 04:00:20 07/06/2026 |
| 164 |  WOO X |
NEO/USDT | $2.12 | $0 | 04:00:15 07/06/2026 |
| 165 |  OKJ |
NEO/JPY | $2.56 | $0 | 04:00:12 07/06/2026 |
| 166 |  Binance TH |
NEO/USDT | $2.12 | $0 | 03:57:08 07/06/2026 |
| 167 |  Gate US |
NEO/USDT | $2.12 | $0 | 04:03:07 07/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 07/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,907,909 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.