Neo NEO
Xếp hạng #143
17:34:00 02/06/2026
Giá Neo (NEO)
$2.62 -1.08%
0.00003769 BTC
68,327 VND
Thấp: $2.60
Cao: $2.69
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.60 | $71,151,703 | 17:00:15 02/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.59 | $26,106,641 | 16:57:16 02/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.59 | $11,455,886 | 16:57:17 02/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.59 | $7,363,517 | 17:00:16 02/06/2026 |
| 5 |  Millionero |
NEO/USDT | $2.60 | $7,072,421 | 17:00:15 02/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.60 | $2,956,117 | 16:54:16 02/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.59 | $2,918,087 | 16:48:15 02/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.60 | $2,791,988 | 16:57:16 02/06/2026 |
| 9 |  FameEX |
NEO/USDT | $2.59 | $2,198,837 | 16:57:17 02/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.60 | $1,958,054 | 16:57:15 02/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.60 | $1,754,602 | 17:00:16 02/06/2026 |
| 12 |  Hotcoin |
NEO/USDT | $2.59 | $1,475,984 | 16:57:18 02/06/2026 |
| 13 |  CoinW |
NEO/USDT | $2.60 | $1,444,055 | 16:57:15 02/06/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.59 | $1,408,404 | 16:57:15 02/06/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.60 | $1,260,603 | 17:00:15 02/06/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.60 | $1,208,266 | 17:00:16 02/06/2026 |
| 17 |  YEX |
NEO/USDT | $2.59 | $1,205,789 | 17:00:16 02/06/2026 |
| 18 |  HTX |
NEO/USDT | $2.61 | $1,045,972 | 16:59:54 02/06/2026 |
| 19 |  BTSE |
NEO/USDT | $2.59 | $1,017,640 | 16:57:15 02/06/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.61 | $1,013,316 | 16:57:14 02/06/2026 |
| 21 |  BVOX |
NEO/USDT | $2.60 | $980,952 | 16:57:15 02/06/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.59 | $974,838 | 17:00:15 02/06/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.59 | $974,757 | 17:00:15 02/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.60 | $932,690 | 16:57:10 02/06/2026 |
| 25 |  EXMO |
NEO/USD | $2.70 | $918,970 | 16:57:11 02/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.60 | $889,212 | 17:00:16 02/06/2026 |
| 27 | Millionero |
NEO/USDT | $2.60 | $885,260 | 17:00:07 02/06/2026 |
| 28 | Binance |
NEO/USDC | $2.60 | $707,080 | 16:54:16 02/06/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.60 | $700,900 | 16:51:08 02/06/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $2.60 | $688,080 | 17:00:10 02/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.60 | $638,690 | 16:54:19 02/06/2026 |
| 32 |  Toobit |
NEO/USDT | $2.60 | $601,985 | 16:57:19 02/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.60 | $592,202 | 16:57:11 02/06/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.60 | $532,263 | 17:00:11 02/06/2026 |
| 35 |  Bybit |
NEO/USDT | $2.60 | $482,368 | 16:54:16 02/06/2026 |
| 36 |  Paribu |
NEO/TRY | $2.60 | $479,956 | 16:59:53 02/06/2026 |
| 37 | Binance |
NEO/USDT | $2.60 | $466,211 | 16:56:54 02/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.60 | $436,908 | 17:00:16 02/06/2026 |
| 39 |  Upbit |
NEO/KRW | $2.51 | $326,037 | 16:56:53 02/06/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.59 | $324,416 | 16:57:16 02/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.60 | $250,959 | 16:54:16 02/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.60 | $231,345 | 16:57:17 02/06/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.60 | $225,458 | 16:57:17 02/06/2026 |
| 44 |  Phemex |
NEO/USDT | $2.60 | $219,227 | 16:57:17 02/06/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,167 | 17:00:16 02/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.60 | $196,980 | 16:54:25 02/06/2026 |
| 47 | CoinW |
NEO/USDT | $2.60 | $196,375 | 16:48:11 02/06/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.60 | $190,245 | 17:00:16 02/06/2026 |
| 49 | WhiteBIT |
NEO/USDC | $2.60 | $183,631 | 16:57:11 02/06/2026 |
| 50 |  Gate |
NEO/USDT | $2.60 | $179,428 | 16:54:19 02/06/2026 |
| 51 | EXMO |
NEO/USDT | $2.60 | $165,056 | 16:57:11 02/06/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.60 | $160,624 | 17:00:07 02/06/2026 |
| 53 |  Cofinex |
NEO/USDT | $2.60 | $157,933 | 17:00:15 02/06/2026 |
| 54 |  Zoomex |
NEO/USDT | $2.60 | $144,722 | 16:57:15 02/06/2026 |
| 55 |  OKX |
NEO/USDT | $2.60 | $127,823 | 16:56:24 02/06/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.60 | $127,813 | 17:00:09 02/06/2026 |
| 57 |  UZX |
NEO/USDT | $2.60 | $127,734 | 16:57:10 02/06/2026 |
| 58 |  BloFin |
NEO/USDT | $2.60 | $123,896 | 16:57:16 02/06/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.60 | $116,741 | 17:00:10 02/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $2.60 | $114,679 | 16:54:07 02/06/2026 |
| 61 |  Changelly PRO |
NEO/USDT | $2.60 | $114,655 | 17:00:07 02/06/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $2.60 | $114,655 | 17:00:10 02/06/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.60 | $114,639 | 16:57:07 02/06/2026 |
| 64 | LBank |
NEO/USDT | $2.60 | $103,867 | 16:57:12 02/06/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.60 | $93,042.68 | 16:54:16 02/06/2026 |
| 66 |  Hyperliquid |
NEO/USD | $2.60 | $92,494.84 | 16:54:27 02/06/2026 |
| 67 |  Pionex |
NEO/USDT | $2.60 | $88,782.03 | 16:57:08 02/06/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.60 | $88,358.43 | 16:57:07 02/06/2026 |
| 69 |  MEXC |
NEO/USDC | $2.60 | $83,586.28 | 16:54:16 02/06/2026 |
| 70 | MEXC |
NEO/USDT | $2.60 | $78,812.00 | 16:48:07 02/06/2026 |
| 71 |  Picol |
NEO/USDT | $2.60 | $78,310.74 | 17:00:08 02/06/2026 |
| 72 |  XXKK |
NEO/USDT | $2.60 | $76,672.50 | 17:00:07 02/06/2026 |
| 73 | WhiteBIT |
NEO/BTC | $2.60 | $75,508.75 | 16:57:11 02/06/2026 |
| 74 | KuCoin |
NEO/USDT | $2.60 | $74,280.00 | 16:56:23 02/06/2026 |
| 75 |  AEGET |
NEO/USDT | $2.60 | $60,960.56 | 17:00:16 02/06/2026 |
| 76 | WhiteBIT |
NEO/EUR | $2.60 | $58,973.12 | 16:57:11 02/06/2026 |
| 77 |  BYDFi |
NEO/USDT | $2.60 | $57,520.07 | 17:00:15 02/06/2026 |
| 78 | MEXC |
NEO/USDC | $2.60 | $56,677.50 | 16:48:07 02/06/2026 |
| 79 | BYDFi |
NEO/USDT | $2.60 | $56,599.60 | 17:00:07 02/06/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.51 | $50,891.34 | 16:59:53 02/06/2026 |
| 81 | Binance |
NEO/USDC | $2.60 | $50,322.82 | 16:56:54 02/06/2026 |
| 82 | Binance |
NEO/TRY | $2.60 | $49,556.60 | 16:56:54 02/06/2026 |
| 83 | ASTX |
NEO/USDT | $2.60 | $46,691.61 | 17:00:11 02/06/2026 |
| 84 |  XT.COM |
NEO/USDT | $2.60 | $46,674.44 | 16:57:08 02/06/2026 |
| 85 | Bitbase |
NEO/USDC | $2.60 | $41,950.19 | 16:54:25 02/06/2026 |
| 86 | Bitunix |
NEO/USDT | $2.60 | $41,297.31 | 16:57:10 02/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.60 | $40,495.03 | 16:57:11 02/06/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.60 | $40,147.35 | 16:59:53 02/06/2026 |
| 89 | Gate |
NEO/USDT | $2.60 | $35,906.74 | 16:56:24 02/06/2026 |
| 90 |  Bitvavo |
NEO/EUR | $2.60 | $35,652.50 | 16:57:12 02/06/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.60 | $33,404.97 | 17:00:07 02/06/2026 |
| 92 |  LeveX |
NEO/USDT | $2.59 | $30,971.11 | 17:00:16 02/06/2026 |
| 93 | Gate |
NEO/USDC | $2.60 | $28,144.22 | 16:56:54 02/06/2026 |
| 94 |  Bitget |
NEO/USDT | $2.60 | $27,578.62 | 16:54:11 02/06/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.60 | $26,943.99 | 16:57:12 02/06/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.60 | $24,733.87 | 16:51:08 02/06/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.60 | $24,595.86 | 17:00:08 02/06/2026 |
| 98 | Bitrue |
NEO/USDC | $2.60 | $23,487.28 | 16:57:08 02/06/2026 |
| 99 |  XBO.com |
NEO/USDT | $2.60 | $22,959.01 | 17:00:07 02/06/2026 |
| 100 | UZX |
NEO/USDT | $2.60 | $22,533.52 | 16:57:15 02/06/2026 |
| 101 |  BitKan |
NEO/USDT | $2.60 | $19,002.17 | 17:00:10 02/06/2026 |
| 102 | Gate |
NEO/BTC | $2.61 | $18,507.15 | 16:56:24 02/06/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.60 | $17,484.33 | 17:00:15 02/06/2026 |
| 104 |  DigiFinex |
NEO/USDT | $2.60 | $16,442.15 | 16:57:07 02/06/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.59 | $15,932.84 | 16:59:53 02/06/2026 |
| 106 |  ZKE |
NEO/USDT | $2.60 | $14,757.53 | 17:00:12 02/06/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.60 | $12,753.64 | 17:00:16 02/06/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.60 | $12,487.69 | 16:59:53 02/06/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.54 | $12,333.74 | 16:57:11 02/06/2026 |
| 110 | Pionex |
NEO/USDT | $2.60 | $11,681.79 | 16:57:16 02/06/2026 |
| 111 |  Coinone |
NEO/KRW | $2.52 | $11,602.64 | 16:59:53 02/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.60 | $11,144.79 | 17:00:18 02/06/2026 |
| 113 | YEX |
NEO/USDC | $2.60 | $11,077.90 | 17:00:16 02/06/2026 |
| 114 |  Bitfinex |
NEO/USDT | $2.60 | $7,243.59 | 16:59:53 02/06/2026 |
| 115 |  Hibt |
NEO/USDT | $2.60 | $6,433.13 | 16:57:12 02/06/2026 |
| 116 |  Flipster |
NEO/USDT | $2.60 | $6,152.78 | 17:00:20 02/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.60 | $5,537.04 | 16:57:07 02/06/2026 |
| 118 |  WEEX |
NEO/USDC | $2.60 | $4,997.72 | 16:57:11 02/06/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.61 | $4,964.18 | 16:59:23 02/06/2026 |
| 120 | WEEX |
NEO/USDT | $2.60 | $4,912.08 | 16:57:11 02/06/2026 |
| 121 | Bitrue |
NEO/USDT | $2.60 | $4,866.30 | 16:57:08 02/06/2026 |
| 122 | Bitfinex |
NEO/USD | $2.60 | $4,719.55 | 16:59:23 02/06/2026 |
| 123 |  Crypto.com Exchange |
NEO/USDT | $2.60 | $3,734.85 | 16:51:12 02/06/2026 |
| 124 | Crypto.com Exchange |
NEO/USD | $2.60 | $3,323.54 | 16:51:12 02/06/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $2.60 | $3,057.71 | 17:00:08 02/06/2026 |
| 126 | KuCoin |
NEO/BTC | $2.60 | $1,582.72 | 16:56:23 02/06/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.63 | $1,569.21 | 16:57:16 02/06/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.60 | $509.23 | 16:57:08 02/06/2026 |
| 129 | Upbit |
NEO/BTC | $2.48 | $446.65 | 16:56:53 02/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.61 | $409.70 | 17:00:13 02/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.60 | $408.13 | 17:00:13 02/06/2026 |
| 132 |  CoinDCX |
NEO/INR | $2.81 | $258.83 | 17:00:07 02/06/2026 |
| 133 |  Indodax |
NEO/IDR | $2.58 | $140.70 | 16:59:54 02/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.60 | $138.96 | 17:00:07 02/06/2026 |
| 135 |  ZebPay |
NEO/INR | $2.76 | $59.41 | 17:00:07 02/06/2026 |
| 136 |  ADEN |
NEO/USDT | $2.60 | $49.31 | 17:00:48 02/06/2026 |
| 137 |  CEX.IO |
NEO/USD | $2.61 | $21.91 | 16:45:12 02/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.61 | $18.21 | 16:45:12 02/06/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.61 | $16.07 | 16:45:12 02/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.61 | $15.76 | 16:45:12 02/06/2026 |
| 141 |  WazirX |
NEO/USDT | $2.69 | $13.36 | 17:00:08 02/06/2026 |
| 142 | OKX |
NEO/EUR | $2.61 | $3.41 | 16:56:54 02/06/2026 |
| 143 |  OKJ |
NEO/JPY | $2.62 | $2.60 | 16:57:11 02/06/2026 |
| 144 | Upbit |
NEO/USDT | $3.63 | $0.4711 | 16:56:53 02/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.53 | $0 | 16:59:53 02/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.53 | $0 | 16:54:07 02/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.81 | $0 | 16:54:07 02/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.71 | $0 | 16:48:12 02/06/2026 |
| 149 |  Bitbns |
NEO/INR | $5.78 | $0 | 17:00:07 02/06/2026 |
| 150 |  LATOKEN |
NEO/USDT | $2.65 | $0 | 16:54:11 02/06/2026 |
| 151 | Bitrue |
NEO/XRP | $26.86 | $0 | 16:57:08 02/06/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.60 | $0 | 16:57:08 02/06/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.53 | $0 | 16:57:07 02/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.81 | $0 | 16:57:07 02/06/2026 |
| 155 |  Giottus |
NEO/INR | $2.74 | $0 | 16:51:10 02/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.60 | $0 | 16:51:10 02/06/2026 |
| 157 | Changelly PRO |
NEO/BTC | $2.53 | $0 | 17:00:07 02/06/2026 |
| 158 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 17:00:07 02/06/2026 |
| 159 |  WOO X |
NEO/USDT | $2.60 | $0 | 16:57:15 02/06/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.60 | $0 | 16:57:09 02/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.60 | $0 | 17:00:09 02/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,151,703 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.