Neo NEO
Xếp hạng #148
12:23:00 26/06/2026
Giá Neo (NEO)
$1.89 -6.14%
0.00003170 BTC
50,521 VND
Thấp: $1.85
Cao: $2.02
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.89 | $106,434,589 | 12:00:16 26/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.89 | $25,885,811 | 11:57:16 26/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.89 | $4,896,011 | 12:00:16 26/06/2026 |
| 4 |  FameEX |
NEO/USDT | $1.89 | $4,858,985 | 11:54:17 26/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.89 | $3,252,782 | 11:54:16 26/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.89 | $2,948,941 | 11:57:15 26/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.89 | $2,045,703 | 11:57:16 26/06/2026 |
| 8 |  Ju.com |
NEO/USDT | $1.89 | $2,014,072 | 12:00:16 26/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $1.88 | $1,986,628 | 11:54:15 26/06/2026 |
| 10 |  LBank |
NEO/USDT | $1.89 | $1,602,028 | 11:57:18 26/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.89 | $1,515,360 | 12:00:16 26/06/2026 |
| 12 |  CRMClick |
NEO/USDT | $1.90 | $1,511,687 | 11:54:10 26/06/2026 |
| 13 |  HTX |
NEO/USDT | $1.90 | $1,504,468 | 11:59:55 26/06/2026 |
| 14 |  YEX |
NEO/USDT | $1.89 | $1,491,638 | 12:00:16 26/06/2026 |
| 15 |  CoinW |
NEO/USDT | $1.89 | $1,481,863 | 11:57:17 26/06/2026 |
| 16 |  BTSE |
NEO/USDT | $1.88 | $1,213,174 | 11:57:15 26/06/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $1.89 | $1,167,521 | 12:00:15 26/06/2026 |
| 18 |  BITmarkets |
NEO/USDT | $1.89 | $1,166,961 | 12:00:15 26/06/2026 |
| 19 |  BVOX |
NEO/USDT | $1.89 | $1,068,896 | 11:57:15 26/06/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.89 | $1,019,990 | 11:45:15 26/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $1.89 | $974,194 | 11:48:09 26/06/2026 |
| 22 |  Batonex |
NEO/USDT | $1.89 | $931,568 | 12:00:16 26/06/2026 |
| 23 |  BitMart |
NEO/USDT | $1.89 | $930,947 | 11:57:07 26/06/2026 |
| 24 | Binance |
NEO/USDC | $1.88 | $878,946 | 11:54:16 26/06/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.89 | $861,045 | 12:00:10 26/06/2026 |
| 26 |  KuCoin |
NEO/USDT | $1.89 | $841,558 | 11:57:19 26/06/2026 |
| 27 |  EasiCoin |
NEO/USDT | $1.89 | $825,688 | 12:00:16 26/06/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.89 | $806,545 | 12:00:15 26/06/2026 |
| 29 |  Hotcoin |
NEO/USDT | $1.89 | $766,805 | 11:57:18 26/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.89 | $725,945 | 11:59:52 26/06/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $1.89 | $620,166 | 12:00:08 26/06/2026 |
| 32 | Binance |
NEO/USDT | $1.89 | $571,179 | 11:56:42 26/06/2026 |
| 33 |  Upbit |
NEO/KRW | $1.86 | $554,372 | 11:56:53 26/06/2026 |
| 34 |  Bybit |
NEO/USDT | $1.89 | $532,289 | 11:54:16 26/06/2026 |
| 35 |  Toobit |
NEO/USDT | $1.89 | $522,313 | 11:57:15 26/06/2026 |
| 36 |  MEXC |
NEO/USDT | $1.89 | $380,639 | 11:57:16 26/06/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.90 | $368,106 | 11:45:10 26/06/2026 |
| 38 |  ASTX |
NEO/USDT | $1.89 | $312,575 | 12:00:15 26/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.89 | $287,508 | 12:00:15 26/06/2026 |
| 40 |  Phemex |
NEO/USDT | $1.88 | $278,700 | 11:57:17 26/06/2026 |
| 41 |  Kraken |
NEO/USD | $1.89 | $265,366 | 11:59:24 26/06/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $1.89 | $256,904 | 11:57:17 26/06/2026 |
| 43 | CoinW |
NEO/USDT | $1.89 | $253,351 | 11:57:07 26/06/2026 |
| 44 |  Paribu |
NEO/TRY | $1.89 | $247,161 | 11:59:53 26/06/2026 |
| 45 |  Bitunix |
NEO/USDT | $1.89 | $243,213 | 11:57:17 26/06/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,184 | 12:00:17 26/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $1.89 | $170,983 | 11:57:17 26/06/2026 |
| 48 | Binance |
NEO/USDC | $1.89 | $170,819 | 11:56:54 26/06/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $1.89 | $168,545 | 11:57:08 26/06/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.89 | $166,793 | 11:54:09 26/06/2026 |
| 51 |  OKX |
NEO/USDT | $1.89 | $166,785 | 11:56:53 26/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $1.89 | $165,719 | 12:00:22 26/06/2026 |
| 53 | LBank |
NEO/USDT | $1.89 | $161,457 | 11:57:08 26/06/2026 |
| 54 |  Zoomex |
NEO/USDT | $1.89 | $159,676 | 11:57:15 26/06/2026 |
| 55 | YEX |
NEO/USDC | $1.89 | $159,353 | 12:00:16 26/06/2026 |
| 56 |  UZX |
NEO/USDT | $1.89 | $151,636 | 11:57:07 26/06/2026 |
| 57 | WhiteBIT |
NEO/USDC | $1.89 | $141,430 | 11:45:10 26/06/2026 |
| 58 |  EXMO.ME |
NEO/USDT | $1.89 | $129,042 | 12:00:07 26/06/2026 |
| 59 |  EXMO |
NEO/USDT | $1.89 | $128,707 | 11:57:08 26/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.89 | $127,838 | 11:57:10 26/06/2026 |
| 61 |  Changelly |
NEO/USDT | $1.89 | $127,838 | 11:57:07 26/06/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.89 | $125,254 | 12:00:07 26/06/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.89 | $125,244 | 12:00:09 26/06/2026 |
| 64 |  Bitbase |
NEO/USDT | $1.89 | $118,703 | 11:48:18 26/06/2026 |
| 65 |  Gate |
NEO/USDT | $1.89 | $112,052 | 11:57:19 26/06/2026 |
| 66 |  Pionex |
NEO/USDT | $1.89 | $108,088 | 11:57:12 26/06/2026 |
| 67 | MEXC |
NEO/USDC | $1.89 | $103,654 | 11:57:16 26/06/2026 |
| 68 |  Hyperliquid |
NEO/USD | $1.89 | $103,616 | 11:57:26 26/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $1.89 | $103,124 | 11:51:12 26/06/2026 |
| 70 | MEXC |
NEO/USDT | $1.89 | $101,296 | 11:48:08 26/06/2026 |
| 71 |  XXKK |
NEO/USDT | $1.89 | $97,284.38 | 12:00:07 26/06/2026 |
| 72 |  Picol |
NEO/USDT | $1.89 | $95,136.03 | 12:00:10 26/06/2026 |
| 73 | Bitbaby |
NEO/USDC | $1.89 | $86,324.94 | 12:00:15 26/06/2026 |
| 74 |  Bithumb |
NEO/KRW | $1.84 | $83,856.87 | 11:59:53 26/06/2026 |
| 75 |  LATOKEN |
NEO/USDT | $1.89 | $83,764.29 | 11:57:07 26/06/2026 |
| 76 | Bitunix |
NEO/USDT | $1.89 | $75,920.70 | 11:57:15 26/06/2026 |
| 77 |  BYDFi |
NEO/USDT | $1.89 | $66,096.66 | 11:54:07 26/06/2026 |
| 78 | KuCoin |
NEO/USDT | $1.89 | $65,863.82 | 11:59:53 26/06/2026 |
| 79 | ASTX |
NEO/USDT | $1.89 | $57,461.94 | 12:00:09 26/06/2026 |
| 80 |  Bitget |
NEO/USDT | $1.89 | $56,252.30 | 11:54:08 26/06/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $1.90 | $53,743.62 | 11:59:53 26/06/2026 |
| 82 | MEXC |
NEO/USDC | $1.89 | $53,375.78 | 11:48:08 26/06/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.90 | $52,112.02 | 11:45:10 26/06/2026 |
| 84 |  XT.COM |
NEO/USDT | $1.89 | $50,705.85 | 11:57:12 26/06/2026 |
| 85 | Cofinex |
NEO/USDT | $1.89 | $50,433.29 | 12:00:23 26/06/2026 |
| 86 |  Bitvavo |
NEO/EUR | $1.89 | $48,887.14 | 11:57:08 26/06/2026 |
| 87 |  BingX |
NEO/USDT | $1.89 | $45,644.35 | 11:57:08 26/06/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.89 | $45,490.79 | 12:00:07 26/06/2026 |
| 89 |  BloFin |
NEO/USDT | $1.89 | $43,594.73 | 11:57:16 26/06/2026 |
| 90 |  Bit2Me |
NEO/EUR | $1.90 | $39,290.67 | 11:57:12 26/06/2026 |
| 91 | Kraken |
NEO/EUR | $1.90 | $38,951.96 | 11:59:24 26/06/2026 |
| 92 |  AEGET |
NEO/USDT | $1.89 | $38,605.17 | 12:00:16 26/06/2026 |
| 93 | UZX |
NEO/USDT | $1.89 | $38,213.08 | 11:57:15 26/06/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.90 | $37,219.58 | 11:45:10 26/06/2026 |
| 95 |  LeveX |
NEO/USDT | $1.89 | $32,812.11 | 12:00:16 26/06/2026 |
| 96 | Binance |
NEO/TRY | $1.89 | $31,798.85 | 11:56:54 26/06/2026 |
| 97 | Bitbase |
NEO/USDC | $1.89 | $31,782.43 | 11:48:18 26/06/2026 |
| 98 |  XBO.com |
NEO/USDT | $1.89 | $29,102.12 | 12:00:08 26/06/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $1.91 | $28,571.56 | 11:59:53 26/06/2026 |
| 100 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.27 | 12:00:16 26/06/2026 |
| 101 | Bitrue |
NEO/USDC | $1.89 | $26,354.86 | 11:57:12 26/06/2026 |
| 102 | Gate |
NEO/USDC | $1.90 | $24,973.62 | 11:56:24 26/06/2026 |
| 103 |  WHXEX |
NEO/USDT | $1.89 | $22,129.51 | 12:00:08 26/06/2026 |
| 104 |  Koinbay |
NEO/USDT | $1.89 | $21,794.83 | 11:45:12 26/06/2026 |
| 105 |  BitKan |
NEO/USDT | $1.89 | $21,502.35 | 12:00:08 26/06/2026 |
| 106 |  CoinEx |
NEO/USDT | $1.89 | $20,566.04 | 11:59:23 26/06/2026 |
| 107 |  DigiFinex |
NEO/USDT | $1.89 | $18,030.25 | 11:54:08 26/06/2026 |
| 108 | Pionex |
NEO/USDT | $1.89 | $17,022.51 | 11:57:15 26/06/2026 |
| 109 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 110 |  ZKE |
NEO/USDT | $1.89 | $13,277.71 | 12:00:10 26/06/2026 |
| 111 | Gate |
NEO/USDT | $1.89 | $9,992.07 | 11:56:24 26/06/2026 |
| 112 | WhiteBIT |
NEO/UAH | $1.83 | $9,413.57 | 11:45:10 26/06/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $1.89 | $8,398.91 | 12:00:16 26/06/2026 |
| 114 |  Hibt |
NEO/USDT | $1.89 | $8,371.37 | 11:57:08 26/06/2026 |
| 115 |  Tebbit |
NEO/USDT | $1.89 | $8,121.30 | 12:00:16 26/06/2026 |
| 116 |  Binance TR |
NEO/TRY | $1.89 | $7,509.57 | 11:57:09 26/06/2026 |
| 117 | Bitrue |
NEO/USDT | $1.89 | $6,233.66 | 11:57:12 26/06/2026 |
| 118 |  WEEX |
NEO/USDT | $1.89 | $4,971.74 | 11:57:13 26/06/2026 |
| 119 | WEEX |
NEO/USDC | $1.89 | $4,899.64 | 11:57:13 26/06/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $1.91 | $3,423.92 | 11:57:07 26/06/2026 |
| 121 |  Bitfinex |
NEO/USD | $1.90 | $3,230.83 | 11:59:23 26/06/2026 |
| 122 | Gate |
NEO/BTC | $1.91 | $2,850.16 | 11:59:54 26/06/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.14 | $2,685.93 | 11:57:08 26/06/2026 |
| 124 |  Coinone |
NEO/KRW | $1.85 | $2,472.94 | 11:59:53 26/06/2026 |
| 125 | KuCoin |
NEO/BTC | $1.89 | $2,287.58 | 11:59:53 26/06/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $1.89 | $2,251.91 | 12:00:08 26/06/2026 |
| 127 | Bitfinex |
NEO/USDT | $1.85 | $2,007.09 | 11:59:53 26/06/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.85 | $1,126.07 | 11:59:53 26/06/2026 |
| 129 |  Flipster |
NEO/USDT | $1.88 | $686.94 | 11:57:15 26/06/2026 |
| 130 |  Indodax |
NEO/IDR | $1.89 | $489.73 | 11:59:54 26/06/2026 |
| 131 |  TRIV |
NEO/IDR | $1.90 | $473.38 | 12:00:10 26/06/2026 |
| 132 | TRIV |
NEO/USDT | $1.89 | $471.56 | 12:00:10 26/06/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $1.89 | $370.77 | 11:57:08 26/06/2026 |
| 134 | OKX |
NEO/USD | $1.93 | $217.06 | 11:56:24 26/06/2026 |
| 135 |  ZebPay |
NEO/INR | $2.10 | $214.16 | 12:00:07 26/06/2026 |
| 136 | EXMO |
NEO/USD | $1.92 | $191.53 | 11:57:08 26/06/2026 |
| 137 | Upbit |
NEO/BTC | $1.88 | $117.55 | 11:56:53 26/06/2026 |
| 138 | OKX |
NEO/USDC | $1.90 | $94.46 | 11:56:53 26/06/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $1.92 | $67.47 | 11:57:07 26/06/2026 |
| 140 | Upbit |
NEO/USDT | $1.84 | $65.70 | 11:56:53 26/06/2026 |
| 141 |  CEX.IO |
NEO/EUR | $1.90 | $62.20 | 11:57:07 26/06/2026 |
| 142 | CEX.IO |
NEO/USD | $1.90 | $60.79 | 11:57:07 26/06/2026 |
| 143 | CoinDCX |
NEO/USDT | $1.89 | $49.99 | 11:57:08 26/06/2026 |
| 144 | Bitfinex |
NEO/USDT | $1.93 | $41.59 | 11:57:16 26/06/2026 |
| 145 | CEX.IO |
NEO/USDC | $1.90 | $40.19 | 11:57:07 26/06/2026 |
| 146 | CEX.IO |
NEO/USDT | $1.90 | $38.79 | 11:57:07 26/06/2026 |
| 147 |  OKJ |
NEO/JPY | $1.89 | $13.99 | 11:57:08 26/06/2026 |
| 148 |  Giottus |
NEO/INR | $2.76 | $3.32 | 11:27:09 26/06/2026 |
| 149 | HitBTC |
NEO/BTC | $1.94 | $2.36 | 11:57:10 26/06/2026 |
| 150 | Changelly |
NEO/BTC | $1.94 | $2.36 | 11:57:07 26/06/2026 |
| 151 | FMFW.io |
NEO/BTC | $1.95 | $2.36 | 12:00:07 26/06/2026 |
| 152 | Giottus |
NEO/USDT | $1.84 | $2.22 | 11:27:09 26/06/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.00 | $0.5991 | 11:59:53 26/06/2026 |
| 154 | HitBTC |
NEO/USDC | $2.17 | $0 | 11:57:10 26/06/2026 |
| 155 |  BigONE |
NEO/USDT | $2.12 | $0 | 11:51:11 26/06/2026 |
| 156 |  Bitbns |
NEO/INR | $5.81 | $0 | 12:00:11 26/06/2026 |
| 157 |  WazirX |
NEO/USDT | $2.19 | $0 | 12:00:09 26/06/2026 |
| 158 | Bitrue |
NEO/XRP | $21.91 | $0 | 11:57:12 26/06/2026 |
| 159 | Tokocrypto |
NEO/USDC | $1.89 | $0 | 11:57:08 26/06/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.17 | $0 | 12:00:07 26/06/2026 |
| 161 | Changelly |
NEO/USDC | $2.17 | $0 | 11:57:07 26/06/2026 |
| 162 |  WOO X |
NEO/USDT | $1.89 | $0 | 11:57:15 26/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $1.89 | $0 | 11:57:08 26/06/2026 |
| 164 |  ADEN |
NEO/USDT | $1.89 | $0 | 12:03:53 26/06/2026 |
| 165 |  Gate US |
NEO/USDT | $1.89 | $0 | 12:00:11 26/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,434,589 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.