Neo NEO
Xếp hạng #148
05:33:00 02/10/2026
Giá Neo (NEO)
$2.52 0%
0.00002977 BTC
65,408 VND
Thấp: $2.48
Cao: $2.60
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.52 | $67,381,673 | 05:00:16 02/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.52 | $6,527,240 | 04:54:18 02/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.52 | $4,410,821 | 04:57:16 02/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.52 | $2,662,666 | 04:57:15 02/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.52 | $2,633,688 | 04:54:17 02/10/2026 |
| 6 |  OmniX |
NEO/USDT | $2.52 | $2,454,498 | 04:57:16 02/10/2026 |
| 7 | BingX |
NEO/USDT | $2.52 | $2,416,906 | 04:54:18 02/10/2026 |
| 8 |  FameEX |
NEO/USDT | $2.52 | $2,086,079 | 04:57:23 02/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.52 | $2,020,634 | 04:57:15 02/10/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.52 | $1,919,613 | 05:00:17 02/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.52 | $1,378,342 | 05:00:15 02/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.52 | $1,322,251 | 05:00:16 02/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.52 | $1,230,750 | 04:57:17 02/10/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.52 | $1,163,466 | 05:00:09 02/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.53 | $914,644 | 04:57:15 02/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.52 | $734,385 | 04:54:16 02/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.52 | $601,734 | 04:57:18 02/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $2.53 | $553,554 | 04:54:12 02/10/2026 |
| 19 |  Paribu |
NEO/TRY | $2.52 | $523,658 | 04:59:23 02/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.52 | $497,394 | 05:00:16 02/10/2026 |
| 21 | Binance |
NEO/USDT | $2.52 | $463,986 | 04:56:54 02/10/2026 |
| 22 |  Bitbaby |
NEO/USDT | $2.52 | $443,464 | 04:57:15 02/10/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $2.52 | $437,179 | 04:57:18 02/10/2026 |
| 24 |  Bybit |
NEO/USDT | $2.52 | $407,733 | 04:54:17 02/10/2026 |
| 25 |  Cofinex |
NEO/USDT | $2.52 | $312,971 | 05:00:15 02/10/2026 |
| 26 |  Toobit |
NEO/USDT | $2.52 | $305,302 | 04:57:16 02/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.52 | $284,625 | 04:57:16 02/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.52 | $252,398 | 05:00:16 02/10/2026 |
| 29 |  YUBIT |
NEO/USDT | $2.52 | $224,144 | 04:57:15 02/10/2026 |
| 30 | Bitbase |
NEO/USDT | $2.52 | $213,211 | 04:57:10 02/10/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,456 | 05:00:16 02/10/2026 |
| 32 |  BTSE |
NEO/USDT | $2.52 | $201,877 | 04:57:15 02/10/2026 |
| 33 |  BITmarkets |
NEO/USDT | $2.52 | $201,796 | 04:57:15 02/10/2026 |
| 34 |  Upbit |
NEO/KRW | $2.53 | $197,792 | 04:56:23 02/10/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.52 | $195,139 | 04:54:17 02/10/2026 |
| 36 |  B2Z Exchange |
NEO/USD | $2.52 | $194,764 | 05:00:15 02/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.52 | $181,771 | 04:57:10 02/10/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.52 | $170,071 | 04:57:17 02/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.53 | $168,326 | 04:57:10 02/10/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $2.52 | $157,457 | 04:54:26 02/10/2026 |
| 41 | WhiteBIT |
NEO/USDT | $2.52 | $154,855 | 04:57:11 02/10/2026 |
| 42 |  KuCoin |
NEO/USDT | $2.52 | $127,852 | 04:54:19 02/10/2026 |
| 43 |  UZX |
NEO/USDT | $2.52 | $127,609 | 04:57:10 02/10/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.52 | $123,170 | 04:57:17 02/10/2026 |
| 45 |  Cat.Ex |
NEO/USDT | $2.53 | $118,212 | 05:00:08 02/10/2026 |
| 46 | YEX |
NEO/USDC | $2.52 | $112,514 | 05:00:16 02/10/2026 |
| 47 |  LBank |
NEO/USDT | $2.53 | $107,660 | 04:57:11 02/10/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.52 | $107,166 | 05:00:07 02/10/2026 |
| 49 |  OKX |
NEO/USDT | $2.52 | $106,420 | 04:56:54 02/10/2026 |
| 50 |  Pionex |
NEO/USDT | $2.52 | $89,408.32 | 04:57:12 02/10/2026 |
| 51 |  BloFin |
NEO/USDT | $2.52 | $86,346.53 | 04:57:17 02/10/2026 |
| 52 | MEXC |
NEO/USDC | $2.67 | $80,544.70 | 14:03:16 26/09/2026 |
| 53 |  Picol |
NEO/USDT | $2.52 | $78,993.10 | 05:00:10 02/10/2026 |
| 54 |  WEEX |
NEO/USDT | $2.52 | $76,592.73 | 04:57:09 02/10/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.52 | $75,407.60 | 04:57:11 02/10/2026 |
| 56 | MEXC |
NEO/USDT | $2.52 | $74,943.91 | 04:54:09 02/10/2026 |
| 57 |  XXKK |
NEO/USDT | $2.53 | $74,041.28 | 05:00:11 02/10/2026 |
| 58 | Bitunix |
NEO/USDT | $2.52 | $72,880.32 | 04:54:09 02/10/2026 |
| 59 |  BtcTurk | Kripto |
NEO/TRY | $2.51 | $66,556.78 | 04:59:53 02/10/2026 |
| 60 | Binance |
NEO/USDC | $2.52 | $60,367.34 | 04:56:42 02/10/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.52 | $58,350.83 | 04:57:09 02/10/2026 |
| 62 | MEXC |
NEO/USDC | $2.52 | $55,725.38 | 04:54:09 02/10/2026 |
| 63 | Bitbaby |
NEO/USDC | $2.52 | $54,756.76 | 04:57:15 02/10/2026 |
| 64 | Binance |
NEO/TRY | $2.51 | $54,357.07 | 04:56:54 02/10/2026 |
| 65 | Cofinex |
NEO/USDT | $2.52 | $50,340.17 | 05:00:11 02/10/2026 |
| 66 |  Bitvavo |
NEO/EUR | $2.52 | $48,535.12 | 04:57:13 02/10/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.52 | $46,657.77 | 04:57:10 02/10/2026 |
| 68 | ASTX |
NEO/USDT | $2.53 | $46,432.28 | 05:00:10 02/10/2026 |
| 69 |  Binance TR |
NEO/TRY | $2.51 | $45,203.18 | 04:57:11 02/10/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.52 | $44,556.30 | 05:01:01 02/10/2026 |
| 71 | BingX |
NEO/USDT | $2.52 | $41,595.73 | 04:51:07 02/10/2026 |
| 72 | WhiteBIT |
NEO/USDC | $2.52 | $40,689.30 | 04:57:11 02/10/2026 |
| 73 |  Bitget |
NEO/USDT | $2.51 | $39,036.43 | 04:54:44 02/10/2026 |
| 74 |  Bithumb |
NEO/KRW | $2.52 | $35,253.62 | 04:59:23 02/10/2026 |
| 75 |  Hibt |
NEO/USDT | $2.52 | $32,061.30 | 04:57:09 02/10/2026 |
| 76 |  LeveX |
NEO/USDT | $2.52 | $30,260.45 | 05:00:15 02/10/2026 |
| 77 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 78 |  Changelly |
NEO/USDT | $2.52 | $29,131.65 | 04:57:08 02/10/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.52 | $29,131.43 | 04:51:12 02/10/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $2.52 | $29,130.37 | 05:00:09 02/10/2026 |
| 81 |  HitBTC |
NEO/USDT | $2.53 | $29,119.74 | 04:48:09 02/10/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,952.28 | 05:00:15 02/10/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.52 | $26,304.41 | 04:57:12 02/10/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.53 | $26,142.59 | 04:57:11 02/10/2026 |
| 85 | UZX |
NEO/USDT | $2.52 | $25,319.30 | 04:57:15 02/10/2026 |
| 86 | Bitrue |
NEO/USDC | $2.52 | $23,817.32 | 04:57:10 02/10/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.52 | $23,436.52 | 05:00:10 02/10/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.52 | $20,648.17 | 05:00:09 02/10/2026 |
| 89 | BtcTurk | Kripto |
NEO/USDT | $2.52 | $20,340.40 | 04:59:53 02/10/2026 |
| 90 |  LATOKEN |
NEO/USDT | $2.52 | $20,151.39 | 04:57:10 02/10/2026 |
| 91 | KuCoin |
NEO/USDT | $2.52 | $19,168.09 | 04:56:53 02/10/2026 |
| 92 |  Kraken |
NEO/USD | $2.52 | $18,963.88 | 04:56:25 02/10/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.52 | $18,470.34 | 04:45:08 02/10/2026 |
| 94 |  Gate |
NEO/USDT | $2.52 | $17,912.39 | 04:54:20 02/10/2026 |
| 95 |  CRMClick |
NEO/USDT | $2.52 | $15,902.00 | 05:00:09 02/10/2026 |
| 96 | Gate |
NEO/USDT | $2.52 | $15,841.47 | 04:56:54 02/10/2026 |
| 97 | Pionex |
NEO/USDT | $2.52 | $15,807.57 | 04:57:16 02/10/2026 |
| 98 |  ZKE |
NEO/USDT | $2.52 | $15,752.05 | 04:57:10 02/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.52 | $15,593.98 | 04:57:09 02/10/2026 |
| 100 |  HTX |
NEO/USDT | $2.52 | $15,443.95 | 04:56:24 02/10/2026 |
| 101 |  BitKan |
NEO/USDT | $2.52 | $13,485.83 | 05:00:12 02/10/2026 |
| 102 |  Tebbit |
NEO/USDT | $2.52 | $12,897.79 | 05:00:16 02/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.52 | $12,589.81 | 04:57:11 02/10/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.43 | $12,492.81 | 04:57:11 02/10/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.52 | $11,006.71 | 05:00:15 02/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.54 | $5,342.13 | 04:54:07 02/10/2026 |
| 107 | Gate |
NEO/USDC | $2.52 | $5,120.60 | 04:56:54 02/10/2026 |
| 108 | Bitrue |
NEO/USDT | $2.52 | $4,868.19 | 04:57:10 02/10/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.52 | $3,101.09 | 05:00:12 02/10/2026 |
| 110 | Gate |
NEO/BTC | $2.53 | $1,435.46 | 04:56:54 02/10/2026 |
| 111 |  Bitfinex |
NEO/USDT | $2.50 | $1,115.00 | 04:54:15 02/10/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.65 | $720.46 | 04:54:07 02/10/2026 |
| 113 | OKX |
NEO/USDC | $2.54 | $428.99 | 04:56:24 02/10/2026 |
| 114 | KuCoin |
NEO/BTC | $2.51 | $422.68 | 04:56:53 02/10/2026 |
| 115 | CoinDCX |
NEO/USDT | $2.52 | $327.19 | 04:54:07 02/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.53 | $325.33 | 05:00:13 02/10/2026 |
| 117 | TRIV |
NEO/USDT | $2.53 | $324.62 | 05:00:13 02/10/2026 |
| 118 |  CEX.IO |
NEO/USDC | $2.52 | $163.41 | 04:54:12 02/10/2026 |
| 119 |  Variational |
NEO/USDC | $2.52 | $139.31 | 05:00:16 02/10/2026 |
| 120 |  Bit2Me |
NEO/EUR | $2.51 | $107.89 | 04:57:10 02/10/2026 |
| 121 |  Tokocrypto |
NEO/USDT | $2.52 | $81.39 | 04:57:11 02/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $5.25 | $73.77 | 05:00:11 02/10/2026 |
| 123 | OKX |
NEO/EUR | $2.51 | $67.49 | 04:56:54 02/10/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.50 | $50.61 | 04:59:23 02/10/2026 |
| 125 |  ZebPay |
NEO/INR | $2.66 | $47.53 | 04:57:09 02/10/2026 |
| 126 |  Indodax |
NEO/IDR | $2.61 | $34.36 | 04:59:54 02/10/2026 |
| 127 |  Coinone |
NEO/KRW | $2.66 | $29.46 | 04:59:23 02/10/2026 |
| 128 | CEX.IO |
NEO/EUR | $2.53 | $26.12 | 04:54:12 02/10/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.51 | $24.88 | 04:54:07 02/10/2026 |
| 130 | CEX.IO |
NEO/USDT | $2.52 | $18.59 | 04:54:12 02/10/2026 |
| 131 | CEX.IO |
NEO/USD | $2.53 | $15.73 | 04:54:12 02/10/2026 |
| 132 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.26 | $0 | 04:59:53 02/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.64 | $0 | 04:48:09 02/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 04:48:09 02/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 04:57:14 02/10/2026 |
| 137 |  BigONE |
NEO/USDT | $2.93 | $0 | 04:57:10 02/10/2026 |
| 138 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 139 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 140 | Upbit |
NEO/BTC | $2.54 | $0 | 04:56:23 02/10/2026 |
| 141 | Upbit |
NEO/USDT | $2.80 | $0 | 04:56:23 02/10/2026 |
| 142 |  Bitbns |
NEO/INR | $5.71 | $0 | 04:57:09 02/10/2026 |
| 143 |  WazirX |
NEO/USDT | $2.56 | $0 | 05:00:08 02/10/2026 |
| 144 | Bitrue |
NEO/XRP | $25.35 | $0 | 04:57:10 02/10/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.52 | $0 | 04:57:11 02/10/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.65 | $0 | 04:51:12 02/10/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.60 | $0 | 04:51:12 02/10/2026 |
| 148 |  Giottus |
NEO/INR | $2.51 | $0 | 04:48:09 02/10/2026 |
| 149 | Giottus |
NEO/USDT | $2.52 | $0 | 04:48:09 02/10/2026 |
| 150 | Changelly |
NEO/BTC | $2.65 | $0 | 04:57:08 02/10/2026 |
| 151 | Changelly |
NEO/USDC | $2.60 | $0 | 04:57:08 02/10/2026 |
| 152 |  WOO X |
NEO/USDT | $2.52 | $0 | 04:57:22 02/10/2026 |
| 153 |  OKJ |
NEO/JPY | $2.23 | $0 | 04:57:11 02/10/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.52 | $0 | 04:57:09 02/10/2026 |
| 155 |  ADEN |
NEO/USDT | $2.52 | $0 | 05:00:59 02/10/2026 |
| 156 |  Gate US |
NEO/USDT | $2.52 | $0 | 05:00:11 02/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 02/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,381,673 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.