Tiền ảo: 37,323 Sàn giao dịch: 932 Vốn hóa: $2,408,972,007,347 Khối lượng (24h): $122,710,999,681 Thị phần: BTC: 58.5%, ETH: 10.7%
Neo (NEO)Neo NEO
Xếp hạng #137 10:38:00 24/03/2026
Giá Neo (NEO)
$2.68 2.66%
0.00003809 BTC 74,437 VND
Thấp: $2.59 Cao: $2.73

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.68 $65,670,582 10:00:15 24/03/2026
2 Echobit Echobit NEO/USDT $2.68 $26,574,455 09:57:16 24/03/2026
3 LBank LBank NEO/USDT $2.68 $11,567,797 09:57:16 24/03/2026
4 Millionero Millionero NEO/USDT $2.68 $7,500,078 10:00:15 24/03/2026
5 NovaEx NovaEx NEO/USDT $2.68 $6,088,044 10:00:16 24/03/2026
6 CoinChief CoinChief NEO/USDT $2.68 $5,369,177 10:00:16 24/03/2026
7 Binance Binance NEO/USDT $2.68 $4,680,626 09:54:16 24/03/2026
8 OrangeX OrangeX NEO/USDT $2.68 $4,149,350 09:54:15 24/03/2026
9 FameEX FameEX NEO/USDT $2.68 $3,613,884 09:57:17 24/03/2026
10 Bibox Bibox NEO/USDT $5.57 $2,651,221 10:00:09 24/03/2026
11 CoinW CoinW NEO/USDT $2.68 $2,636,949 09:57:16 24/03/2026
12 Batonex Batonex NEO/USDT $2.68 $2,512,239 10:00:16 24/03/2026
13 Biconomy.com Biconomy.com NEO/USDT $2.68 $2,057,848 09:57:15 24/03/2026
14 BTSE BTSE NEO/USDT $2.67 $1,713,103 09:57:15 24/03/2026
15 B2Z Exchange B2Z Exchange NEO/USD $2.68 $1,638,626 10:00:15 24/03/2026
16 BITmarkets BITmarkets NEO/USDT $2.68 $1,638,178 10:00:16 24/03/2026
17 YEX YEX NEO/USDT $2.68 $1,614,452 09:57:16 24/03/2026
18 Coinlocally Coinlocally NEO/USDT $2.68 $1,611,747 10:00:16 24/03/2026
19 BVOX BVOX NEO/USDT $2.68 $1,546,197 09:57:15 24/03/2026
20 Hotcoin Hotcoin NEO/USDT $2.68 $1,480,787 09:57:20 24/03/2026
21 WhiteBIT WhiteBIT NEO/USDT $2.68 $1,332,778 09:45:15 24/03/2026
22 BlockFin BlockFin NEO/USDT $2.67 $1,321,153 10:00:24 24/03/2026
23 Binance Binance NEO/USDC $2.68 $1,095,054 09:54:16 24/03/2026
24 Hotcoin Hotcoin NEO/USDT $2.68 $979,290 09:48:14 24/03/2026
25 Ourbit Ourbit NEO/USDT $2.68 $959,271 09:57:16 24/03/2026
26 EXMO EXMO NEO/USD $2.84 $924,487 09:54:11 24/03/2026
27 Binance Binance NEO/USDT $2.68 $907,935 09:55:02 24/03/2026
28 BitMart BitMart NEO/USDT $2.68 $900,333 09:57:07 24/03/2026
29 Millionero Millionero NEO/USDT $2.68 $890,590 10:00:12 24/03/2026
30 EasiCoin EasiCoin NEO/USDT $2.68 $838,541 10:00:16 24/03/2026
31 AscendEX AscendEX NEO/USDT $2.70 $774,126 09:54:09 24/03/2026
32 Toobit Toobit NEO/USDT $2.68 $733,702 09:57:15 24/03/2026
33 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.70 $691,394 22:24:17 20/03/2026
34 CEEX exchange CEEX exchange NEO/USDT $2.68 $674,840 10:00:13 24/03/2026
35 Bybit Bybit NEO/USDT $2.68 $661,518 09:54:16 24/03/2026
36 Cat.Ex Cat.Ex NEO/USDT $2.68 $509,065 10:00:07 24/03/2026
37 CoinW CoinW NEO/USDT $2.68 $456,665 09:57:11 24/03/2026
38 Bitunix Bitunix NEO/USDT $2.68 $439,042 09:57:15 24/03/2026
39 Upbit Upbit NEO/KRW $2.66 $412,887 09:54:53 24/03/2026
40 Aivora Exchange Aivora Exchange NEO/USDT $2.68 $400,241 10:00:17 24/03/2026
41 Bitbaby Bitbaby NEO/USDT $2.68 $399,977 09:57:16 24/03/2026
42 Phemex Phemex NEO/USDT $2.68 $366,689 09:57:17 24/03/2026
43 KuCoin KuCoin NEO/USDT $2.68 $363,115 09:54:17 24/03/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $2.68 $357,291 09:57:18 24/03/2026
45 Bitrue Bitrue NEO/USDT $2.68 $330,875 09:57:17 24/03/2026
46 Bitget Bitget NEO/USDT $2.68 $324,852 09:54:16 24/03/2026
47 Cofinex Cofinex NEO/USDT $2.68 $324,818 10:00:15 24/03/2026
48 HTX HTX NEO/USDT $2.68 $303,309 09:59:54 24/03/2026
49 WhiteBIT WhiteBIT NEO/USDT $2.68 $270,815 09:45:08 24/03/2026
50 Hyperliquid Hyperliquid NEO/USD $2.68 $242,906 09:57:26 24/03/2026
51 MEXC MEXC NEO/USDT $2.68 $238,042 09:57:07 24/03/2026
52 XXKK XXKK NEO/USDT $2.68 $236,038 09:57:10 24/03/2026
53 UZX UZX NEO/USDT $2.68 $229,595 09:57:12 24/03/2026
54 BitGW Exchange BitGW Exchange NEO/USDT $2.68 $217,617 09:57:07 24/03/2026
55 Gems Trade Gems Trade NEO/USDT $2.68 $215,075 09:51:09 24/03/2026
56 OKX OKX NEO/USDT $2.68 $214,788 09:54:23 24/03/2026
57 Zoomex Zoomex NEO/USDT $2.68 $198,790 09:57:16 24/03/2026
58 KuCoin KuCoin NEO/USDT $2.69 $196,157 09:54:53 24/03/2026
59 Gate Gate NEO/USDT $2.68 $193,119 09:54:27 24/03/2026
60 LBank LBank NEO/USDT $2.68 $192,214 09:57:10 24/03/2026
61 YEX YEX NEO/USDC $2.68 $182,755 09:57:16 24/03/2026
62 EXMO EXMO NEO/USDT $2.68 $164,234 09:54:11 24/03/2026
63 Binance Binance NEO/TRY $2.68 $160,243 09:55:02 24/03/2026
64 Pionex Pionex NEO/USDT $2.68 $157,124 09:57:10 24/03/2026
65 EXMO.ME EXMO.ME NEO/USDT $2.68 $156,114 10:00:12 24/03/2026
66 Ourbit Ourbit NEO/USDT $2.68 $152,148 09:57:11 24/03/2026
67 Picol Picol NEO/USDT $2.68 $138,570 10:00:08 24/03/2026
68 Gate Gate NEO/USDT $2.68 $138,334 09:54:54 24/03/2026
69 Coinflare Coinflare NEO/USDT $2.68 $136,908 10:00:15 24/03/2026
70 Binance Binance NEO/USDC $2.68 $122,293 09:55:02 24/03/2026
71 Bithumb Bithumb NEO/KRW $2.66 $111,847 09:59:54 24/03/2026
72 Paribu Paribu NEO/TRY $2.68 $110,235 10:02:23 24/03/2026
73 MEXC MEXC NEO/USDC $2.68 $105,860 09:57:16 24/03/2026
74 Bitbaby Bitbaby NEO/USDC $2.68 $103,550 09:57:16 24/03/2026
75 BYDFi BYDFi NEO/USDT $2.68 $98,621.44 10:00:11 24/03/2026
76 Bitunix Bitunix NEO/USDT $2.68 $93,818.00 09:57:13 24/03/2026
77 UZX UZX NEO/USDT $2.68 $91,749.47 09:57:15 24/03/2026
78 BYDFi BYDFi NEO/USDT $2.68 $91,495.62 10:00:15 24/03/2026
79 XT.COM XT.COM NEO/USDT $2.68 $90,812.81 09:57:12 24/03/2026
80 ASTX ASTX NEO/USDT $2.68 $90,244.42 10:00:09 24/03/2026
81 BingX BingX NEO/USDT $2.68 $87,130.68 09:57:11 24/03/2026
82 Gleec BTC Gleec BTC NEO/USDT $2.68 $83,689.02 10:00:07 24/03/2026
83 FMFW.io FMFW.io NEO/USD $2.68 $83,634.94 09:54:08 24/03/2026
84 Changelly PRO Changelly PRO NEO/USDT $2.68 $83,634.94 09:54:10 24/03/2026
85 HitBTC HitBTC NEO/USDT $2.68 $83,633.07 09:54:11 24/03/2026
86 BloFin BloFin NEO/USDT $2.68 $83,362.18 09:54:26 24/03/2026
87 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.67 $73,227.25 09:58:23 24/03/2026
88 Bitget Bitget NEO/USDT $2.67 $57,003.64 09:54:09 24/03/2026
89 Binance TR Binance TR NEO/TRY $2.72 $55,078.00 04:57:12 24/03/2026
90 MEXC MEXC NEO/USDC $2.68 $51,280.69 09:54:11 24/03/2026
91 Cofinex Cofinex NEO/USDT $2.67 $50,501.44 10:00:11 24/03/2026
92 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.67 $47,042.41 10:00:16 24/03/2026
93 LeveX LeveX NEO/USDT $2.68 $40,084.56 10:00:16 24/03/2026
94 Koinbay Koinbay NEO/USDT $2.68 $36,808.77 09:57:13 24/03/2026
95 WHXEX WHXEX NEO/USDT $2.68 $36,564.74 10:00:12 24/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.70 $36,116.38 09:58:23 24/03/2026
97 DigiFinex DigiFinex NEO/USDT $2.68 $29,534.67 10:00:08 24/03/2026
98 WhiteBIT WhiteBIT NEO/USDC $2.68 $27,737.96 09:45:08 24/03/2026
99 Gate Gate NEO/BTC $2.68 $25,622.35 09:54:54 24/03/2026
100 Bitrue Bitrue NEO/USDC $2.68 $25,406.92 09:57:08 24/03/2026
101 XBO.com XBO.com NEO/USDT $2.68 $24,142.00 09:54:11 24/03/2026
102 ZKE ZKE NEO/USDT $2.68 $21,938.44 10:00:13 24/03/2026
103 BitKan BitKan NEO/USDT $2.68 $21,151.54 10:00:08 24/03/2026
104 Binance Binance NEO/BTC $2.69 $20,618.14 09:55:02 24/03/2026
105 ASTX ASTX NEO/USDT $2.68 $19,354.37 10:00:15 24/03/2026
106 TGEX TGEX NEO/USDT $2.68 $17,523.23 10:00:15 24/03/2026
107 Tebbit Tebbit NEO/USDT $2.68 $17,143.60 10:00:16 24/03/2026
108 LATOKEN LATOKEN NEO/USDT $2.68 $16,661.23 09:57:09 24/03/2026
109 ONUS Pro ONUS Pro NEO/VNDC $2.67 $14,548.57 10:00:16 24/03/2026
110 Bitvavo Bitvavo NEO/EUR $2.68 $14,080.30 09:57:12 24/03/2026
111 PrimeXBT PrimeXBT NEO/USDT $2.67 $13,995.33 10:03:16 24/03/2026
112 Gate Gate NEO/USDC $2.68 $13,806.98 09:54:54 24/03/2026
113 Bit2Me Bit2Me NEO/USDC $2.68 $13,452.36 09:57:07 24/03/2026
114 CoinEx CoinEx NEO/USDT $2.68 $13,389.13 09:59:53 24/03/2026
115 Hibt Hibt NEO/USDT $2.68 $10,756.04 09:57:07 24/03/2026
116 BYDFi BYDFi NEO/USDC $2.68 $10,736.50 10:00:15 24/03/2026
117 WhiteBIT WhiteBIT NEO/EUR $2.68 $8,546.54 09:45:08 24/03/2026
118 Bitrue Bitrue NEO/USDT $2.68 $8,472.25 09:57:08 24/03/2026
119 Bibox Bibox NEO/BTC $5.57 $8,035.34 10:00:09 24/03/2026
120 Bitfinex Bitfinex NEO/USD $2.68 $7,355.03 09:59:53 24/03/2026
121 Bitbns Bitbns NEO/INR $6.07 $7,121.36 10:00:07 24/03/2026
122 Pionex Pionex NEO/USDT $2.68 $5,755.86 09:57:16 24/03/2026
123 Coinone Coinone NEO/KRW $2.66 $5,376.65 09:59:53 24/03/2026
124 WEEX WEEX NEO/USDC $2.68 $5,058.64 09:57:12 24/03/2026
125 WEEX WEEX NEO/USDT $2.68 $5,040.53 09:57:12 24/03/2026
126 WhiteBIT WhiteBIT NEO/UAH $2.65 $3,787.98 09:45:08 24/03/2026
127 WhiteBIT WhiteBIT NEO/BTC $2.68 $2,885.82 09:45:08 24/03/2026
128 DigiFinex DigiFinex NEO/BTC $2.69 $2,274.10 10:00:08 24/03/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.68 $1,931.19 09:57:07 24/03/2026
130 OKX OKX NEO/EUR $2.69 $1,827.35 09:54:54 24/03/2026
131 Indodax Indodax NEO/IDR $2.58 $1,345.44 10:02:54 24/03/2026
132 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.68 $1,243.63 09:57:07 24/03/2026
133 TRIV TRIV NEO/IDR $2.69 $1,164.89 10:00:12 24/03/2026
134 TRIV TRIV NEO/USDT $2.68 $1,164.88 10:00:12 24/03/2026
135 OKX OKX NEO/USDC $2.71 $614.87 09:54:23 24/03/2026
136 Flipster Flipster NEO/USDT $2.70 $482.22 10:00:23 24/03/2026
137 KuCoin KuCoin NEO/BTC $2.68 $265.07 09:56:23 24/03/2026
138 Bitfinex Bitfinex NEO/USDT $2.73 $238.94 09:57:15 24/03/2026
139 Binance.US Binance.US NEO/USDT $2.75 $218.11 09:59:53 24/03/2026
140 CoinDCX CoinDCX NEO/INR $2.68 $217.31 09:54:09 24/03/2026
141 Bitrue Bitrue NEO/XRP $2.63 $109.72 09:57:08 24/03/2026
142 OKX OKX NEO/USD $2.69 $106.52 09:54:54 24/03/2026
143 CoinDCX CoinDCX NEO/USDT $2.69 $102.80 09:54:09 24/03/2026
144 CEX.IO CEX.IO NEO/USDC $2.69 $47.52 09:51:10 24/03/2026
145 CEX.IO CEX.IO NEO/USDT $2.69 $39.17 09:51:10 24/03/2026
146 CEX.IO CEX.IO NEO/EUR $2.70 $28.69 09:51:10 24/03/2026
147 CEX.IO CEX.IO NEO/USD $2.70 $23.56 09:51:10 24/03/2026
148 Bitfinex Bitfinex NEO/USDT $2.68 $21.56 09:59:53 24/03/2026
149 Altcoin Trader Altcoin Trader NEO/ZAR $2.80 $16.56 10:00:08 24/03/2026
150 Bitcoiva Bitcoiva NEO/USDT $2.68 $14.30 10:00:08 24/03/2026
151 WazirX WazirX NEO/USDT $2.66 $13.10 10:00:12 24/03/2026
152 OKJ OKJ NEO/JPY $2.62 $6.11 10:00:08 24/03/2026
153 Tokocrypto Tokocrypto NEO/USDT $2.68 $6.05 09:57:08 24/03/2026
154 Upbit Upbit NEO/USDT $3.36 $0.5254 09:54:53 24/03/2026
155 Poloniex Poloniex NEO/USDT $2.32 $0 09:59:53 24/03/2026
156 HitBTC HitBTC NEO/BTC $3.12 $0 09:54:11 24/03/2026
157 HitBTC HitBTC NEO/USDC $2.44 $0 09:54:11 24/03/2026
158 BigONE BigONE NEO/USDT $3.08 $0 09:57:11 24/03/2026
159 Upbit Upbit NEO/BTC $2.67 $0 09:54:53 24/03/2026
160 ZebPay ZebPay NEO/INR $2.78 $0 09:57:10 24/03/2026
161 FMFW.io FMFW.io NEO/BTC $3.12 $0 09:54:08 24/03/2026
162 FMFW.io FMFW.io NEO/USDC $2.44 $0 09:54:08 24/03/2026
163 Giottus Giottus NEO/INR $3.96 $0 09:30:09 24/03/2026
164 Giottus Giottus NEO/USDT $2.68 $0 09:30:09 24/03/2026
165 Changelly PRO Changelly PRO NEO/BTC $3.12 $0 09:54:10 24/03/2026
166 Changelly PRO Changelly PRO NEO/USDC $2.44 $0 09:54:10 24/03/2026
167 WOO X WOO X NEO/USDT $2.68 $0 10:00:16 24/03/2026
168 ONUS Pro ONUS Pro NEO/USDT $2.68 $0 10:00:11 24/03/2026
169 ONUS Pro ONUS Pro NEO/VNDC $2.68 $0 10:00:11 24/03/2026
170 Binance TH Binance TH NEO/USDT $2.68 $0 09:57:07 24/03/2026
171 ADEN ADEN NEO/USDT $2.68 $0 10:03:45 24/03/2026
172 Gate US Gate US NEO/USDT $2.68 $0 10:00:07 24/03/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 24/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,670,582 với tỷ giá $2.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.6 trên 1007 đánh giá