Neo NEO
Xếp hạng #150
00:24:00 16/07/2026
Giá Neo (NEO)
$1.97 -0.35%
0.00003037 BTC
52,170 VND
Thấp: $1.96
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $22,328,817 | 00:00:16 16/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.97 | $6,360,113 | 00:00:16 16/07/2026 |
| 3 |  Biconomy.com |
NEO/USDT | $1.97 | $1,849,723 | 23:57:15 15/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.97 | $1,733,490 | 23:54:16 15/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.97 | $1,645,022 | 23:57:16 15/07/2026 |
| 6 |  Binance |
NEO/USDT | $1.97 | $1,626,981 | 23:54:17 15/07/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $1.98 | $1,588,127 | 00:00:09 16/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.97 | $1,466,936 | 00:00:16 16/07/2026 |
| 9 |  Echobit |
NEO/USDT | $1.97 | $1,430,896 | 23:57:16 15/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.97 | $1,400,185 | 23:57:15 15/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.97 | $1,350,863 | 00:00:15 16/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.97 | $1,350,021 | 00:00:15 16/07/2026 |
| 13 |  FameEX |
NEO/USDT | $1.97 | $1,274,732 | 23:57:20 15/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.97 | $926,170 | 23:57:12 15/07/2026 |
| 16 |  CoinW |
NEO/USDT | $1.97 | $804,411 | 23:57:17 15/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.97 | $768,077 | 00:00:16 16/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.98 | $588,034 | 23:54:16 15/07/2026 |
| 19 |  BVOX |
NEO/USDT | $1.97 | $539,280 | 23:51:15 15/07/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.97 | $514,687 | 00:00:00 16/07/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.97 | $402,873 | 23:57:09 15/07/2026 |
| 22 |  Toobit |
NEO/USDT | $1.97 | $385,156 | 23:57:16 15/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.97 | $374,949 | 00:00:15 16/07/2026 |
| 24 |  Paribu |
NEO/TRY | $1.97 | $350,715 | 23:57:30 15/07/2026 |
| 25 |  CRMClick |
NEO/USDT | $1.97 | $280,589 | 23:57:08 15/07/2026 |
| 26 |  HTX |
NEO/USDT | $1.97 | $280,483 | 23:59:55 15/07/2026 |
| 27 |  MEXC |
NEO/USDT | $1.97 | $231,971 | 23:57:16 15/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.97 | $226,459 | 23:57:20 15/07/2026 |
| 29 |  Bitunix |
NEO/USDT | $1.97 | $212,359 | 23:57:18 15/07/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,301 | 00:00:16 16/07/2026 |
| 31 | Binance |
NEO/USDT | $1.97 | $190,755 | 23:56:54 15/07/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.97 | $156,010 | 23:57:17 15/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.97 | $145,115 | 00:00:16 16/07/2026 |
| 34 | YEX |
NEO/USDC | $1.97 | $141,642 | 00:00:16 16/07/2026 |
| 35 | WhiteBIT |
NEO/USDT | $1.98 | $141,483 | 23:54:13 15/07/2026 |
| 36 | WhiteBIT |
NEO/USDC | $1.97 | $134,169 | 23:54:13 15/07/2026 |
| 37 |  Upbit |
NEO/KRW | $1.95 | $129,792 | 23:56:53 15/07/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.97 | $128,669 | 23:57:17 15/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.97 | $122,200 | 23:57:16 15/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.97 | $116,074 | 00:00:15 16/07/2026 |
| 41 |  KCEX |
NEO/USDT | $1.97 | $110,635 | 23:57:16 15/07/2026 |
| 42 |  Hyperliquid |
NEO/USDC | $1.97 | $96,157.01 | 23:57:26 15/07/2026 |
| 43 | MEXC |
NEO/USDC | $1.97 | $93,132.23 | 23:57:16 15/07/2026 |
| 44 | CoinW |
NEO/USDT | $1.98 | $92,905.60 | 23:54:08 15/07/2026 |
| 45 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 46 |  KuCoin |
NEO/USDT | $1.98 | $88,271.62 | 23:54:26 15/07/2026 |
| 47 |  Bitbase |
NEO/USDT | $1.97 | $85,474.28 | 23:57:17 15/07/2026 |
| 48 |  Cofinex |
NEO/USDT | $1.98 | $83,408.35 | 00:00:16 16/07/2026 |
| 49 |  Gate |
NEO/USDT | $1.97 | $79,554.57 | 23:54:19 15/07/2026 |
| 50 |  Zoomex |
NEO/USDT | $1.97 | $77,048.32 | 23:57:15 15/07/2026 |
| 51 | MEXC |
NEO/USDT | $1.97 | $76,255.10 | 23:57:11 15/07/2026 |
| 52 |  XXKK |
NEO/USDT | $1.98 | $74,730.48 | 00:00:07 16/07/2026 |
| 53 | Bitunix |
NEO/USDT | $1.97 | $72,141.47 | 23:57:08 15/07/2026 |
| 54 |  UZX |
NEO/USDT | $1.97 | $63,696.41 | 23:57:07 15/07/2026 |
| 55 |  Changelly |
NEO/USDT | $1.97 | $62,974.28 | 00:00:10 16/07/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.97 | $62,974.28 | 00:00:07 16/07/2026 |
| 57 |  FMFW.io |
NEO/USD | $1.97 | $62,866.77 | 23:57:07 15/07/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.97 | $62,857.63 | 23:57:12 15/07/2026 |
| 59 |  LBank |
NEO/USDT | $1.97 | $62,075.03 | 23:57:10 15/07/2026 |
| 60 |  ASTX |
NEO/USDT | $1.97 | $56,653.40 | 00:00:16 16/07/2026 |
| 61 | MEXC |
NEO/USDC | $1.98 | $52,011.59 | 23:54:08 15/07/2026 |
| 62 | Binance |
NEO/USDC | $1.97 | $49,084.14 | 23:56:42 15/07/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $1.98 | $46,279.66 | 00:00:11 16/07/2026 |
| 64 |  OKX |
NEO/USDT | $1.97 | $42,552.19 | 23:56:54 15/07/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.97 | $40,652.22 | 23:57:08 15/07/2026 |
| 66 | Bitbaby |
NEO/USDC | $1.97 | $38,540.41 | 00:00:16 16/07/2026 |
| 67 | WhiteBIT |
NEO/EUR | $1.98 | $37,726.25 | 23:54:13 15/07/2026 |
| 68 |  Pionex |
NEO/USDT | $1.98 | $35,200.55 | 23:57:09 15/07/2026 |
| 69 | Bitbase |
NEO/USDC | $1.97 | $32,800.39 | 23:57:17 15/07/2026 |
| 70 |  BingX |
NEO/USDT | $1.97 | $32,645.42 | 23:51:07 15/07/2026 |
| 71 |  Picol |
NEO/USDT | $1.98 | $31,049.54 | 00:00:10 16/07/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $30,580.90 | 23:59:23 15/07/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.80 | 00:00:15 16/07/2026 |
| 74 |  AEGET |
NEO/USDT | $1.97 | $25,373.20 | 00:00:17 16/07/2026 |
| 75 | Gate |
NEO/USDC | $1.97 | $25,187.58 | 23:56:24 15/07/2026 |
| 76 |  Kraken |
NEO/USD | $1.98 | $24,090.69 | 23:59:28 15/07/2026 |
| 77 | KuCoin |
NEO/USDT | $1.98 | $23,708.17 | 23:56:23 15/07/2026 |
| 78 | Bitrue |
NEO/USDC | $1.97 | $23,694.27 | 23:57:12 15/07/2026 |
| 79 |  BYDFi |
NEO/USDT | $1.98 | $23,398.16 | 00:00:10 16/07/2026 |
| 80 |  LeveX |
NEO/USDT | $1.97 | $23,041.58 | 00:00:15 16/07/2026 |
| 81 |  CoinEx |
NEO/USDT | $1.97 | $19,986.84 | 23:59:54 15/07/2026 |
| 82 | Binance |
NEO/TRY | $1.97 | $19,292.18 | 23:56:42 15/07/2026 |
| 83 | ASTX |
NEO/USDT | $1.97 | $19,108.85 | 00:00:08 16/07/2026 |
| 84 |  XT.COM |
NEO/USDT | $1.98 | $19,079.71 | 23:57:08 15/07/2026 |
| 85 |  BloFin |
NEO/USDT | $1.97 | $17,103.46 | 23:57:17 15/07/2026 |
| 86 | UZX |
NEO/USDT | $1.97 | $16,689.58 | 23:57:15 15/07/2026 |
| 87 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 88 |  WHXEX |
NEO/USDT | $1.98 | $15,058.24 | 00:00:12 16/07/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.98 | $15,012.38 | 23:48:09 15/07/2026 |
| 90 |  Bithumb |
NEO/KRW | $1.94 | $12,522.95 | 23:59:23 15/07/2026 |
| 91 |  Bitget |
NEO/USDT | $1.98 | $12,456.71 | 23:54:51 15/07/2026 |
| 92 |  Bitvavo |
NEO/EUR | $1.98 | $12,235.49 | 23:57:10 15/07/2026 |
| 93 |  Crypto.com Exchange |
NEO/USD | $1.98 | $11,613.33 | 23:54:08 15/07/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.97 | $11,360.19 | 23:54:13 15/07/2026 |
| 95 |  LATOKEN |
NEO/USDT | $1.97 | $11,238.92 | 23:57:07 15/07/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.90 | $9,583.05 | 23:54:13 15/07/2026 |
| 97 |  ZKE |
NEO/USDT | $1.98 | $9,016.77 | 00:00:09 16/07/2026 |
| 98 | Pionex |
NEO/USDT | $1.97 | $8,850.56 | 23:57:15 15/07/2026 |
| 99 |  XBO.com |
NEO/USDT | $1.98 | $8,415.94 | 23:54:07 15/07/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.97 | $5,874.95 | 23:57:11 15/07/2026 |
| 101 |  BitKan |
NEO/USDT | $1.98 | $5,660.85 | 00:00:08 16/07/2026 |
| 102 |  Binance TR |
NEO/TRY | $1.97 | $5,258.09 | 23:57:10 15/07/2026 |
| 103 |  WEEX |
NEO/USDT | $1.97 | $5,074.69 | 23:57:12 15/07/2026 |
| 104 | WEEX |
NEO/USDC | $1.97 | $4,949.83 | 23:57:12 15/07/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $1.97 | $4,460.77 | 00:00:16 16/07/2026 |
| 106 | Gate |
NEO/USDT | $1.98 | $4,444.95 | 23:56:24 15/07/2026 |
| 107 | CoinEx |
NEO/USDC | $1.98 | $3,547.17 | 23:59:54 15/07/2026 |
| 108 | CoinEx |
NEO/BTC | $1.99 | $3,300.76 | 23:59:54 15/07/2026 |
| 109 | Upbit |
NEO/BTC | $1.82 | $2,737.05 | 23:56:53 15/07/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.97 | $2,170.31 | 00:00:10 16/07/2026 |
| 111 |  Hibt |
NEO/USDT | $1.97 | $2,128.72 | 23:54:09 15/07/2026 |
| 112 | Bitrue |
NEO/USDT | $1.97 | $1,830.66 | 23:57:12 15/07/2026 |
| 113 | Kraken |
NEO/EUR | $1.98 | $1,475.54 | 23:59:58 15/07/2026 |
| 114 |  Bit2Me |
NEO/EUR | $1.98 | $1,448.62 | 23:57:07 15/07/2026 |
| 115 | KuCoin |
NEO/BTC | $1.97 | $1,411.30 | 23:56:23 15/07/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $1.99 | $1,223.21 | 23:54:08 15/07/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $1,154.22 | 23:59:53 15/07/2026 |
| 118 |  OKJ |
NEO/JPY | $1.97 | $1,031.92 | 23:57:12 15/07/2026 |
| 119 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 120 |  CoinDCX |
NEO/INR | $1.98 | $498.59 | 00:00:07 16/07/2026 |
| 121 | Gate |
NEO/BTC | $1.98 | $357.18 | 23:56:54 15/07/2026 |
| 122 | OKX |
NEO/USDC | $1.97 | $210.54 | 23:56:24 15/07/2026 |
| 123 |  CEX.IO |
NEO/USD | $1.98 | $192.69 | 23:57:07 15/07/2026 |
| 124 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 125 |  TRIV |
NEO/IDR | $1.98 | $141.51 | 00:00:14 16/07/2026 |
| 126 | TRIV |
NEO/USDT | $1.97 | $140.98 | 00:00:14 16/07/2026 |
| 127 |  Coinone |
NEO/KRW | $1.96 | $134.09 | 23:57:23 15/07/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.98 | $101.85 | 23:57:07 15/07/2026 |
| 129 | OKX |
NEO/USD | $1.98 | $78.02 | 23:56:24 15/07/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.97 | $74.97 | 23:59:53 15/07/2026 |
| 131 | OKX |
NEO/EUR | $1.99 | $49.65 | 23:56:24 15/07/2026 |
| 132 | CEX.IO |
NEO/EUR | $1.98 | $27.07 | 23:57:07 15/07/2026 |
| 133 |  Indodax |
NEO/IDR | $1.99 | $24.24 | 23:59:53 15/07/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.98 | $24.02 | 00:00:07 16/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.98 | $17.55 | 23:57:07 15/07/2026 |
| 136 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 137 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 138 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 23:57:16 15/07/2026 |
| 139 |  Bitbns |
NEO/INR | $5.71 | $0.9924 | 23:57:07 15/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.54 | $0 | 23:59:53 15/07/2026 |
| 141 | HitBTC |
NEO/BTC | $2.03 | $0 | 23:57:12 15/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 23:57:12 15/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.95 | $0 | 23:45:11 15/07/2026 |
| 144 | Upbit |
NEO/USDT | $1.81 | $0 | 23:56:53 15/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.08 | $0 | 23:54:07 15/07/2026 |
| 146 |  WazirX |
NEO/USDT | $1.95 | $0 | 00:00:11 16/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.72 | $0 | 23:57:12 15/07/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $1.97 | $0 | 23:57:08 15/07/2026 |
| 149 | Tokocrypto |
NEO/USDT | $1.97 | $0 | 23:57:08 15/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.03 | $0 | 23:57:07 15/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:57:07 15/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.71 | $0 | 23:57:08 15/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.97 | $0 | 23:57:08 15/07/2026 |
| 154 | Changelly |
NEO/BTC | $2.03 | $0 | 00:00:10 16/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 00:00:10 16/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.97 | $0 | 23:54:21 15/07/2026 |
| 157 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 23:57:16 15/07/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.97 | $0 | 23:57:07 15/07/2026 |
| 159 | EasiCoin |
NEO/USDT | $1.97 | $0 | 00:00:09 16/07/2026 |
| 160 |  ADEN |
NEO/USDT | $1.97 | $0 | 00:00:54 16/07/2026 |
| 161 |  Gate US |
NEO/USDT | $1.98 | $0 | 00:00:07 16/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,328,817 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.