Neo NEO
Xếp hạng #155
13:54:00 10/08/2026
Giá Neo (NEO)
$1.83 -1.72%
0.00002810 BTC
46,943 VND
Thấp: $1.83
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $11,550,700 | 13:00:15 10/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,512,398 | 12:57:16 10/08/2026 |
| 3 |  Hyperliquid |
NEO/USDC | $1.83 | $3,203,510 | 12:57:26 10/08/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.84 | $2,992,675 | 13:00:08 10/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.83 | $1,745,664 | 12:45:15 10/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.83 | $1,637,490 | 12:57:15 10/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.83 | $1,377,717 | 13:00:16 10/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.83 | $1,323,505 | 12:57:16 10/08/2026 |
| 9 |  OrangeX |
NEO/USDT | $1.83 | $1,314,012 | 12:48:15 10/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.83 | $1,282,521 | 13:00:15 10/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.83 | $1,277,620 | 12:57:15 10/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.83 | $1,213,988 | 13:00:15 10/08/2026 |
| 13 |  Binance |
NEO/USDT | $1.83 | $1,126,221 | 12:54:17 10/08/2026 |
| 14 |  FameEX |
NEO/USDT | $1.83 | $895,222 | 12:57:18 10/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.83 | $538,886 | 12:54:15 10/08/2026 |
| 16 |  CoinW |
NEO/USDT | $1.83 | $480,382 | 12:57:18 10/08/2026 |
| 17 |  Batonex |
NEO/USDT | $1.83 | $421,796 | 13:00:15 10/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.83 | $377,714 | 12:51:15 10/08/2026 |
| 19 |  Paribu |
NEO/TRY | $1.83 | $358,378 | 13:01:53 10/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.83 | $344,633 | 12:57:18 10/08/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.84 | $340,460 | 12:57:20 10/08/2026 |
| 22 |  Toobit |
NEO/USDT | $1.83 | $340,326 | 12:57:15 10/08/2026 |
| 23 |  MEXC |
NEO/USDT | $1.83 | $278,131 | 12:57:16 10/08/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $1.83 | $271,099 | 12:57:18 10/08/2026 |
| 25 |  Bitunix |
NEO/USDT | $1.83 | $261,244 | 12:57:17 10/08/2026 |
| 26 |  Bybit |
NEO/USDT | $1.83 | $254,266 | 12:54:16 10/08/2026 |
| 27 |  Bitbaby |
NEO/USDT | $1.83 | $249,782 | 13:00:15 10/08/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.83 | $246,978 | 13:00:15 10/08/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.83 | $228,298 | 13:00:10 10/08/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,331 | 13:00:16 10/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.84 | $192,558 | 12:54:07 10/08/2026 |
| 32 | Bitbase |
NEO/USDC | $1.83 | $179,550 | 12:54:07 10/08/2026 |
| 33 |  CRMClick |
NEO/USDT | $1.84 | $169,029 | 13:00:11 10/08/2026 |
| 34 |  HTX |
NEO/USDT | $1.84 | $169,027 | 12:59:25 10/08/2026 |
| 35 | Binance |
NEO/USDT | $1.84 | $144,247 | 12:56:42 10/08/2026 |
| 36 | Bitbase |
NEO/USDT | $1.83 | $139,489 | 12:48:18 10/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.83 | $110,723 | 12:57:16 10/08/2026 |
| 38 |  Upbit |
NEO/KRW | $1.82 | $108,399 | 12:56:53 10/08/2026 |
| 39 | MEXC |
NEO/USDC | $1.83 | $103,704 | 12:57:16 10/08/2026 |
| 40 |  YUBIT |
NEO/USDT | $1.83 | $84,389.16 | 12:57:15 10/08/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.84 | $80,198.21 | 12:54:10 10/08/2026 |
| 42 |  Phemex |
NEO/USDT | $1.83 | $79,154.03 | 12:57:16 10/08/2026 |
| 43 | YEX |
NEO/USDC | $1.83 | $78,034.68 | 13:00:16 10/08/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.83 | $76,550.70 | 12:57:15 10/08/2026 |
| 45 |  LATOKEN |
NEO/USDT | $1.83 | $73,366.37 | 12:57:11 10/08/2026 |
| 46 | Bitunix |
NEO/USDT | $1.84 | $69,597.14 | 12:57:08 10/08/2026 |
| 47 | CoinW |
NEO/USDT | $1.83 | $68,867.19 | 12:57:11 10/08/2026 |
| 48 |  EasiCoin |
NEO/USDT | $1.83 | $68,116.00 | 13:00:17 10/08/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.84 | $67,251.32 | 13:00:12 10/08/2026 |
| 50 |  OKX |
NEO/USDT | $1.84 | $67,250.21 | 12:56:23 10/08/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $1.84 | $67,105.99 | 12:57:07 10/08/2026 |
| 52 |  Cofinex |
NEO/USDT | $1.83 | $64,816.60 | 13:00:15 10/08/2026 |
| 53 | MEXC |
NEO/USDT | $1.83 | $64,661.22 | 12:48:11 10/08/2026 |
| 54 |  XXKK |
NEO/USDT | $1.83 | $58,170.18 | 13:00:11 10/08/2026 |
| 55 | MEXC |
NEO/USDC | $1.83 | $56,985.84 | 12:48:11 10/08/2026 |
| 56 |  UZX |
NEO/USDT | $1.84 | $53,968.19 | 12:57:10 10/08/2026 |
| 57 |  ASTX |
NEO/USDT | $1.83 | $49,633.59 | 13:00:16 10/08/2026 |
| 58 |  LBank |
NEO/USDT | $1.84 | $46,281.46 | 12:57:08 10/08/2026 |
| 59 |  Pionex |
NEO/USDT | $1.84 | $37,666.84 | 12:57:12 10/08/2026 |
| 60 | Binance |
NEO/USDC | $1.84 | $35,806.57 | 12:56:42 10/08/2026 |
| 61 |  Picol |
NEO/USDT | $1.83 | $33,232.36 | 13:00:07 10/08/2026 |
| 62 | BingX |
NEO/USDT | $1.84 | $32,178.64 | 12:57:10 10/08/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.83 | $29,980.19 | 12:54:10 10/08/2026 |
| 64 |  Changelly |
NEO/USDT | $1.84 | $29,292.44 | 13:00:11 10/08/2026 |
| 65 |  FMFW.io |
NEO/USD | $1.84 | $29,291.12 | 13:00:12 10/08/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $1.84 | $29,289.73 | 13:00:10 10/08/2026 |
| 67 |  HitBTC |
NEO/USDT | $1.84 | $29,289.11 | 12:57:07 10/08/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.43 | 13:00:16 10/08/2026 |
| 69 |  Gate |
NEO/USDT | $1.83 | $24,282.70 | 12:54:20 10/08/2026 |
| 70 | Bitrue |
NEO/USDC | $1.84 | $23,324.77 | 12:57:08 10/08/2026 |
| 71 |  LeveX |
NEO/USDT | $1.83 | $22,800.26 | 13:00:15 10/08/2026 |
| 72 |  AEGET |
NEO/USDT | $1.83 | $21,030.34 | 13:00:16 10/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.84 | $20,996.57 | 13:00:10 10/08/2026 |
| 74 |  Hibt |
NEO/USDT | $1.84 | $20,166.19 | 12:57:12 10/08/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.83 | $20,051.57 | 13:00:15 10/08/2026 |
| 76 |  CoinEx |
NEO/USDT | $1.83 | $19,115.16 | 12:59:53 10/08/2026 |
| 77 | Pionex |
NEO/USDT | $1.83 | $19,057.32 | 12:57:16 10/08/2026 |
| 78 |  Bitvavo |
NEO/EUR | $1.84 | $18,710.58 | 12:57:08 10/08/2026 |
| 79 |  BloFin |
NEO/USDT | $1.83 | $17,249.50 | 12:57:16 10/08/2026 |
| 80 | Binance |
NEO/TRY | $1.83 | $17,117.12 | 12:56:42 10/08/2026 |
| 81 | ASTX |
NEO/USDT | $1.83 | $14,413.46 | 13:00:12 10/08/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.83 | $13,408.03 | 13:00:07 10/08/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.84 | $13,225.90 | 12:57:08 10/08/2026 |
| 84 |  TxFlow |
NEO/USDC | $1.84 | $13,076.11 | 13:00:31 10/08/2026 |
| 85 | UZX |
NEO/USDT | $1.83 | $12,407.83 | 12:57:21 10/08/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.84 | $11,300.58 | 12:54:10 10/08/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.83 | $11,044.65 | 13:00:12 10/08/2026 |
| 88 |  KuCoin |
NEO/USDT | $1.83 | $11,034.05 | 12:59:23 10/08/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.84 | $10,994.78 | 12:57:09 10/08/2026 |
| 90 |  Bithumb |
NEO/KRW | $1.81 | $9,850.08 | 12:59:53 10/08/2026 |
| 91 |  Bitget |
NEO/USDT | $1.84 | $9,340.96 | 12:54:57 10/08/2026 |
| 92 | KuCoin |
NEO/USDT | $1.83 | $9,267.13 | 12:57:19 10/08/2026 |
| 93 | EasiCoin |
NEO/USDT | $1.83 | $8,733.55 | 13:00:11 10/08/2026 |
| 94 |  Binance TR |
NEO/TRY | $1.83 | $8,653.39 | 12:57:10 10/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.83 | $7,418.88 | 13:00:12 10/08/2026 |
| 96 | WhiteBIT |
NEO/USDC | $1.84 | $7,354.98 | 12:54:10 10/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.83 | $7,081.95 | 12:54:07 10/08/2026 |
| 98 |  ZKE |
NEO/USDT | $1.83 | $6,613.46 | 13:00:09 10/08/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $6,392.70 | 12:58:23 10/08/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.78 | $5,803.32 | 12:54:10 10/08/2026 |
| 101 | Gate |
NEO/USDC | $1.84 | $5,343.33 | 12:56:24 10/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.84 | $5,159.43 | 12:54:10 10/08/2026 |
| 103 |  Kraken |
NEO/USD | $1.83 | $5,118.48 | 12:59:24 10/08/2026 |
| 104 |  WEEX |
NEO/USDC | $1.84 | $5,100.14 | 12:57:09 10/08/2026 |
| 105 | WEEX |
NEO/USDT | $1.84 | $4,994.69 | 12:57:09 10/08/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $1.83 | $4,183.65 | 12:58:23 10/08/2026 |
| 107 | Gate |
NEO/USDT | $1.84 | $3,592.99 | 12:56:24 10/08/2026 |
| 108 | CoinEx |
NEO/USDC | $1.83 | $3,302.92 | 12:59:23 10/08/2026 |
| 109 | CoinEx |
NEO/BTC | $1.84 | $3,211.76 | 12:59:23 10/08/2026 |
| 110 | Gate |
NEO/BTC | $1.83 | $2,602.37 | 12:56:24 10/08/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.83 | $2,085.62 | 13:00:12 10/08/2026 |
| 112 | Kraken |
NEO/EUR | $1.83 | $2,060.26 | 12:59:55 10/08/2026 |
| 113 |  Bit2Me |
NEO/EUR | $1.83 | $2,038.17 | 12:57:11 10/08/2026 |
| 114 | Bitrue |
NEO/USDT | $1.83 | $1,423.15 | 12:57:08 10/08/2026 |
| 115 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.22 | 12:57:15 10/08/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.83 | $1,312.05 | 13:03:16 10/08/2026 |
| 117 | KuCoin |
NEO/BTC | $1.82 | $536.00 | 12:59:23 10/08/2026 |
| 118 |  Crypto.com Exchange |
NEO/USDT | $1.84 | $504.72 | 12:54:07 10/08/2026 |
| 119 |  Indodax |
NEO/IDR | $1.83 | $485.94 | 13:02:23 10/08/2026 |
| 120 | OKX |
NEO/USDC | $1.83 | $441.72 | 12:56:23 10/08/2026 |
| 121 | OKX |
NEO/EUR | $1.85 | $396.95 | 12:56:23 10/08/2026 |
| 122 | Crypto.com Exchange |
NEO/USD | $1.83 | $392.07 | 12:54:07 10/08/2026 |
| 123 |  Coinone |
NEO/KRW | $1.80 | $273.08 | 12:59:53 10/08/2026 |
| 124 |  CoinDCX |
NEO/INR | $1.94 | $218.12 | 12:57:10 10/08/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.84 | $201.83 | 12:57:11 10/08/2026 |
| 126 |  TRIV |
NEO/IDR | $1.84 | $155.78 | 13:00:14 10/08/2026 |
| 127 | TRIV |
NEO/USDT | $1.83 | $155.00 | 13:00:14 10/08/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.86 | $80.73 | 12:59:53 10/08/2026 |
| 129 | Upbit |
NEO/BTC | $2.00 | $70.82 | 12:56:23 10/08/2026 |
| 130 |  OKJ |
NEO/JPY | $1.86 | $56.84 | 12:57:08 10/08/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.83 | $40.26 | 12:57:10 10/08/2026 |
| 132 |  CEX.IO |
NEO/USD | $1.84 | $24.18 | 12:54:12 10/08/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.84 | $18.35 | 12:54:12 10/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $1.84 | $18.27 | 12:54:12 10/08/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.84 | $18.26 | 12:54:12 10/08/2026 |
| 136 |  WazirX |
NEO/USDT | $1.83 | $3.06 | 13:00:12 10/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.34 | $2.54 | 12:59:23 10/08/2026 |
| 138 | HitBTC |
NEO/BTC | $1.95 | $0 | 12:57:07 10/08/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 12:57:07 10/08/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 13:00:10 10/08/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $0 | 12:57:11 10/08/2026 |
| 142 | Upbit |
NEO/USDT | $1.83 | $0 | 12:56:23 10/08/2026 |
| 143 |  ZebPay |
NEO/INR | $1.94 | $0 | 13:00:09 10/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.77 | $0 | 12:54:07 10/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 13:00:15 10/08/2026 |
| 146 | Bitrue |
NEO/XRP | $22.10 | $0 | 12:57:08 10/08/2026 |
| 147 | Tokocrypto |
NEO/USDC | $1.84 | $0 | 12:57:11 10/08/2026 |
| 148 | FMFW.io |
NEO/BTC | $1.95 | $0 | 13:00:12 10/08/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 13:00:12 10/08/2026 |
| 150 |  Giottus |
NEO/INR | $2.74 | $0 | 12:51:10 10/08/2026 |
| 151 | Giottus |
NEO/USDT | $1.84 | $0 | 12:51:10 10/08/2026 |
| 152 | Changelly |
NEO/BTC | $1.95 | $0 | 13:00:11 10/08/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 13:00:11 10/08/2026 |
| 154 |  WOO X |
NEO/USDT | $1.83 | $0 | 13:00:15 10/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $1.84 | $0 | 12:57:11 10/08/2026 |
| 156 |  ADEN |
NEO/USDT | $1.83 | $0 | 13:03:55 10/08/2026 |
| 157 |  Gate US |
NEO/USDT | $1.84 | $0 | 13:00:11 10/08/2026 |
| 158 |  Variational |
NEO/USDC | $1.83 | $0 | 13:03:16 10/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,550,700 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.