Neo NEO
Xếp hạng #136
07:38:00 30/03/2026
Giá Neo (NEO)
$2.61 1.54%
0.00003934 BTC
73,342 VND
Thấp: $2.52
Cao: $2.61
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.54 | $45,765,326 | 06:57:16 30/03/2026 |
| 2 |  KTX |
NEO/USDT | $2.54 | $28,029,388 | 07:00:15 30/03/2026 |
| 3 |  Millionero |
NEO/USDT | $2.54 | $10,089,368 | 07:00:15 30/03/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.54 | $7,179,558 | 07:00:15 30/03/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.54 | $4,762,776 | 07:00:16 30/03/2026 |
| 6 |  Bibox |
NEO/USDT | $5.57 | $2,650,429 | 07:00:09 30/03/2026 |
| 7 |  CoinW |
NEO/USDT | $2.54 | $2,435,873 | 06:57:17 30/03/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.54 | $2,359,467 | 06:57:15 30/03/2026 |
| 9 |  Binance |
NEO/USDT | $2.54 | $2,203,683 | 06:54:16 30/03/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.54 | $1,948,339 | 06:57:15 30/03/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.54 | $1,772,505 | 07:00:16 30/03/2026 |
| 12 |  FameEX |
NEO/USDT | $2.54 | $1,683,756 | 06:57:17 30/03/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.54 | $1,470,355 | 06:57:16 30/03/2026 |
| 14 |  YEX |
NEO/USDT | $2.54 | $1,443,434 | 06:57:16 30/03/2026 |
| 15 |  Batonex |
NEO/USDT | $2.54 | $1,360,291 | 07:00:16 30/03/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.54 | $1,308,426 | 07:00:15 30/03/2026 |
| 17 |  BTSE |
NEO/USDT | $2.54 | $1,306,086 | 06:57:15 30/03/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.54 | $1,258,148 | 07:00:15 30/03/2026 |
| 19 |  EXMO |
NEO/USD | $2.70 | $938,681 | 06:54:11 30/03/2026 |
| 20 |  BitMart |
NEO/USDT | $2.54 | $898,068 | 06:57:08 30/03/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.53 | $880,568 | 06:54:15 30/03/2026 |
| 22 | Millionero |
NEO/USDT | $2.54 | $855,725 | 07:00:08 30/03/2026 |
| 23 |  CEEX exchange |
NEO/USDT | $2.55 | $819,369 | 07:00:08 30/03/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.56 | $816,568 | 06:54:11 30/03/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.54 | $741,865 | 07:00:15 30/03/2026 |
| 26 |  BVOX |
NEO/USDT | $2.54 | $725,008 | 06:57:15 30/03/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.54 | $599,144 | 06:57:18 30/03/2026 |
| 28 | Binance |
NEO/USDT | $2.54 | $541,697 | 06:56:54 30/03/2026 |
| 29 |  Toobit |
NEO/USDT | $2.54 | $498,814 | 06:57:16 30/03/2026 |
| 30 |  Bybit |
NEO/USDT | $2.54 | $452,946 | 06:54:16 30/03/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.54 | $448,304 | 06:57:11 30/03/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.55 | $348,312 | 06:57:07 30/03/2026 |
| 33 |  Bitrue |
NEO/USDT | $2.54 | $317,940 | 06:57:17 30/03/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.54 | $301,818 | 07:00:20 30/03/2026 |
| 35 | CoinW |
NEO/USDT | $2.54 | $301,266 | 06:57:07 30/03/2026 |
| 36 |  VOOX Exchange |
NEO/USDT | $2.54 | $219,734 | 06:57:18 30/03/2026 |
| 37 |  Gate |
NEO/USDT | $2.54 | $215,248 | 06:54:19 30/03/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.54 | $208,909 | 06:54:17 30/03/2026 |
| 39 |  MEXC |
NEO/USDT | $2.54 | $207,625 | 06:57:16 30/03/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,367 | 07:00:17 30/03/2026 |
| 41 | EXMO |
NEO/USDT | $2.54 | $200,864 | 06:54:11 30/03/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $2.54 | $190,386 | 07:00:11 30/03/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.54 | $187,978 | 07:00:15 30/03/2026 |
| 44 |  Phemex |
NEO/USDT | $2.54 | $173,954 | 06:57:16 30/03/2026 |
| 45 | MEXC |
NEO/USDT | $2.55 | $173,436 | 06:57:09 30/03/2026 |
| 46 |  Upbit |
NEO/KRW | $2.56 | $172,360 | 06:56:23 30/03/2026 |
| 47 |  HTX |
NEO/USDT | $2.55 | $170,332 | 06:59:54 30/03/2026 |
| 48 |  XXKK |
NEO/USDT | $2.55 | $169,221 | 07:00:07 30/03/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.54 | $165,396 | 06:57:15 30/03/2026 |
| 50 |  BloFin |
NEO/USDT | $2.54 | $163,338 | 06:57:16 30/03/2026 |
| 51 |  UZX |
NEO/USDT | $2.54 | $143,461 | 06:57:08 30/03/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.54 | $135,772 | 06:57:15 30/03/2026 |
| 53 | YEX |
NEO/USDC | $2.54 | $125,598 | 06:57:16 30/03/2026 |
| 54 |  Paribu |
NEO/TRY | $2.54 | $110,591 | 06:54:53 30/03/2026 |
| 55 |  LBank |
NEO/USDT | $2.54 | $108,657 | 06:57:08 30/03/2026 |
| 56 | MEXC |
NEO/USDC | $2.54 | $107,529 | 06:57:16 30/03/2026 |
| 57 |  Pionex |
NEO/USDT | $2.55 | $103,415 | 06:57:08 30/03/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.55 | $98,596.15 | 06:57:07 30/03/2026 |
| 59 |  Picol |
NEO/USDT | $2.55 | $91,394.34 | 07:00:10 30/03/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.54 | $74,818.84 | 06:57:26 30/03/2026 |
| 61 |  Coinflare |
NEO/USDT | $2.54 | $74,009.98 | 07:00:16 30/03/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.55 | $71,923.88 | 06:57:07 30/03/2026 |
| 63 | Bitunix |
NEO/USDT | $2.54 | $70,394.13 | 06:57:07 30/03/2026 |
| 64 |  Gems Trade |
NEO/USDT | $2.54 | $69,499.89 | 07:00:13 30/03/2026 |
| 65 |  OKX |
NEO/USDT | $2.55 | $69,040.14 | 06:56:54 30/03/2026 |
| 66 |  BingX |
NEO/USDT | $2.54 | $66,175.37 | 06:57:07 30/03/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.56 | $64,760.06 | 06:59:53 30/03/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.55 | $63,048.11 | 06:57:10 30/03/2026 |
| 69 |  KuCoin |
NEO/USDT | $2.54 | $61,397.79 | 06:57:19 30/03/2026 |
| 70 | MEXC |
NEO/USDC | $2.54 | $55,407.95 | 06:57:09 30/03/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.55 | $54,172.44 | 06:57:12 30/03/2026 |
| 72 |  ASTX |
NEO/USDT | $2.55 | $54,079.88 | 07:00:12 30/03/2026 |
| 73 | Cofinex |
NEO/USDT | $2.54 | $50,280.08 | 07:00:08 30/03/2026 |
| 74 |  Changelly PRO |
NEO/USDT | $2.55 | $48,034.17 | 07:00:14 30/03/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.54 | $48,034.05 | 06:57:09 30/03/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.55 | $48,033.52 | 07:00:19 30/03/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.55 | $48,033.52 | 07:00:12 30/03/2026 |
| 78 | Bitbaby |
NEO/USDC | $2.54 | $44,741.82 | 06:54:17 30/03/2026 |
| 79 | KuCoin |
NEO/USDT | $2.55 | $44,561.30 | 06:55:23 30/03/2026 |
| 80 | Binance |
NEO/USDC | $2.55 | $44,012.61 | 06:56:42 30/03/2026 |
| 81 | UZX |
NEO/USDT | $2.54 | $42,898.87 | 06:57:15 30/03/2026 |
| 82 | BYDFi |
NEO/USDT | $2.54 | $42,796.18 | 07:00:15 30/03/2026 |
| 83 |  Bitget |
NEO/USDT | $2.54 | $34,299.05 | 06:54:11 30/03/2026 |
| 84 | Binance |
NEO/TRY | $2.54 | $31,206.49 | 06:56:54 30/03/2026 |
| 85 |  LeveX |
NEO/USDT | $2.54 | $27,318.60 | 07:00:15 30/03/2026 |
| 86 |  Bitfinex |
NEO/USDT | $2.55 | $24,845.35 | 06:57:15 30/03/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.55 | $23,995.00 | 07:00:13 30/03/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.54 | $23,847.91 | 06:57:08 30/03/2026 |
| 89 | Bitrue |
NEO/USDC | $2.55 | $23,661.19 | 06:57:07 30/03/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $2.55 | $23,079.72 | 06:57:07 30/03/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.55 | $22,662.98 | 07:00:07 30/03/2026 |
| 92 | Gate |
NEO/USDT | $2.54 | $21,792.19 | 06:56:54 30/03/2026 |
| 93 |  Bitvavo |
NEO/EUR | $2.52 | $19,032.88 | 06:57:11 30/03/2026 |
| 94 | ASTX |
NEO/USDT | $2.54 | $18,309.20 | 07:00:16 30/03/2026 |
| 95 | Gate |
NEO/BTC | $2.55 | $16,856.02 | 06:56:24 30/03/2026 |
| 96 |  Binance TR |
NEO/TRY | $2.54 | $14,952.75 | 06:57:09 30/03/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.54 | $14,566.55 | 06:54:08 30/03/2026 |
| 98 |  ZKE |
NEO/USDT | $2.54 | $14,333.48 | 07:00:09 30/03/2026 |
| 99 | WhiteBIT |
NEO/USDC | $2.54 | $13,736.04 | 06:57:07 30/03/2026 |
| 100 |  CoinEx |
NEO/USDT | $2.54 | $13,136.42 | 06:59:53 30/03/2026 |
| 101 | Gate |
NEO/USDC | $2.54 | $11,117.39 | 06:56:54 30/03/2026 |
| 102 |  TGEX |
NEO/USDT | $2.56 | $11,108.24 | 06:57:22 30/03/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.54 | $10,993.01 | 06:54:11 30/03/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.54 | $10,774.99 | 07:00:16 30/03/2026 |
| 105 | Binance |
NEO/BTC | $2.55 | $10,477.94 | 06:56:54 30/03/2026 |
| 106 |  Coinbase International Exchange |
NEO/USDC | $2.51 | $10,372.15 | 07:00:15 30/03/2026 |
| 107 |  BitKan |
NEO/USDT | $2.55 | $9,659.02 | 07:00:12 30/03/2026 |
| 108 |  Bitbns |
NEO/INR | $6.07 | $8,308.49 | 06:54:11 30/03/2026 |
| 109 | Bibox |
NEO/BTC | $5.57 | $8,032.94 | 07:00:09 30/03/2026 |
| 110 | WhiteBIT |
NEO/EUR | $2.55 | $7,017.94 | 06:57:07 30/03/2026 |
| 111 |  Coinone |
NEO/KRW | $2.58 | $6,792.99 | 06:54:53 30/03/2026 |
| 112 | WhiteBIT |
NEO/UAH | $2.55 | $6,456.79 | 06:57:07 30/03/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.54 | $6,417.24 | 07:00:16 30/03/2026 |
| 114 | Bitrue |
NEO/USDT | $2.54 | $6,333.89 | 06:57:07 30/03/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $2.54 | $5,103.09 | 06:57:07 30/03/2026 |
| 116 |  WEEX |
NEO/USDT | $2.55 | $5,027.58 | 06:57:08 30/03/2026 |
| 117 | WEEX |
NEO/USDC | $2.55 | $4,897.64 | 06:57:08 30/03/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.55 | $4,845.59 | 06:57:07 30/03/2026 |
| 119 | WhiteBIT |
NEO/BTC | $2.54 | $3,483.69 | 06:57:07 30/03/2026 |
| 120 |  Hibt |
NEO/USDT | $2.55 | $3,452.20 | 06:57:12 30/03/2026 |
| 121 | Pionex |
NEO/USDT | $2.54 | $2,974.97 | 06:57:16 30/03/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.57 | $2,060.34 | 06:57:07 30/03/2026 |
| 123 |  TRIV |
NEO/IDR | $2.55 | $1,222.44 | 07:00:17 30/03/2026 |
| 124 | TRIV |
NEO/USDT | $2.54 | $1,222.42 | 07:00:17 30/03/2026 |
| 125 | DigiFinex |
NEO/BTC | $2.55 | $907.37 | 06:54:08 30/03/2026 |
| 126 | Bitfinex |
NEO/USD | $2.56 | $753.76 | 06:59:56 30/03/2026 |
| 127 |  Flipster |
NEO/USDT | $2.54 | $491.46 | 07:00:15 30/03/2026 |
| 128 | KuCoin |
NEO/BTC | $2.55 | $440.55 | 06:55:23 30/03/2026 |
| 129 | BtcTurk | Kripto |
NEO/USDT | $2.54 | $421.84 | 06:57:07 30/03/2026 |
| 130 |  Indodax |
NEO/IDR | $2.51 | $359.05 | 06:59:24 30/03/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.51 | $150.03 | 06:59:53 30/03/2026 |
| 132 | Upbit |
NEO/BTC | $2.63 | $105.15 | 06:56:23 30/03/2026 |
| 133 |  ZebPay |
NEO/INR | $2.63 | $103.88 | 06:54:08 30/03/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.54 | $96.77 | 06:57:07 30/03/2026 |
| 135 | Changelly PRO |
NEO/USDC | $2.58 | $47.88 | 07:00:14 30/03/2026 |
| 136 | HitBTC |
NEO/USDC | $2.58 | $47.87 | 07:00:19 30/03/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.58 | $47.82 | 06:57:09 30/03/2026 |
| 138 |  ONUS Pro |
NEO/VNDC | $2.55 | $45.97 | 20:12:15 28/03/2026 |
| 139 | Bitrue |
NEO/XRP | $2.56 | $36.76 | 06:57:07 30/03/2026 |
| 140 |  CEX.IO |
NEO/EUR | $2.56 | $27.95 | 06:54:09 30/03/2026 |
| 141 | CEX.IO |
NEO/USD | $2.55 | $25.33 | 06:54:09 30/03/2026 |
| 142 | OKX |
NEO/USD | $2.58 | $23.96 | 06:56:54 30/03/2026 |
| 143 |  WazirX |
NEO/USDT | $2.59 | $21.25 | 07:00:12 30/03/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.55 | $20.98 | 06:54:09 30/03/2026 |
| 145 | CoinDCX |
NEO/USDT | $2.55 | $17.58 | 06:57:07 30/03/2026 |
| 146 | CEX.IO |
NEO/USDT | $2.55 | $15.50 | 06:54:09 30/03/2026 |
| 147 | OKX |
NEO/EUR | $2.53 | $15.15 | 06:56:54 30/03/2026 |
| 148 |  Bitcoiva |
NEO/USDT | $2.54 | $14.30 | 07:00:12 30/03/2026 |
| 149 | Bitfinex |
NEO/USDT | $2.56 | $5.61 | 06:59:23 30/03/2026 |
| 150 |  Altcoin Trader |
NEO/ZAR | $2.77 | $2.94 | 16:30:07 29/03/2026 |
| 151 |  Poloniex |
NEO/USDT | $2.42 | $0.6433 | 06:53:53 30/03/2026 |
| 152 | HitBTC |
NEO/BTC | $2.92 | $0 | 07:00:19 30/03/2026 |
| 153 | OKX |
NEO/USDC | $2.59 | $0 | 06:56:24 30/03/2026 |
| 154 |  BigONE |
NEO/USDT | $3.08 | $0 | 06:54:08 30/03/2026 |
| 155 | Upbit |
NEO/USDT | $2.61 | $0 | 06:56:54 30/03/2026 |
| 156 |  Tokocrypto |
NEO/USDT | $2.54 | $0 | 06:57:12 30/03/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.92 | $0 | 06:57:09 30/03/2026 |
| 158 |  Giottus |
NEO/INR | $3.90 | $0 | 20:57:07 29/03/2026 |
| 159 | Giottus |
NEO/USDT | $10.61 | $0 | 20:57:07 29/03/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.92 | $0 | 07:00:14 30/03/2026 |
| 161 |  WOO X |
NEO/USDT | $2.54 | $0 | 06:57:15 30/03/2026 |
| 162 |  OKJ |
NEO/JPY | $2.61 | $0 | 06:57:08 30/03/2026 |
| 163 | ONUS Pro |
NEO/USDT | $2.55 | $0 | 07:00:12 30/03/2026 |
| 164 | ONUS Pro |
NEO/VNDC | $2.54 | $0 | 07:00:12 30/03/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.54 | $0 | 06:57:08 30/03/2026 |
| 166 |  ADEN |
NEO/USDT | $2.54 | $0 | 07:03:46 30/03/2026 |
| 167 |  Gate US |
NEO/USDT | $2.54 | $0 | 07:00:07 30/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/03/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,765,326 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.