Neo NEO
Xếp hạng #145
05:24:00 20/06/2026
Giá Neo (NEO)
$2.20 -0.35%
0.00003473 BTC
58,409 VND
Thấp: $2.16
Cao: $2.22
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $42,282,486 | 05:00:16 20/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.18 | $26,167,954 | 04:57:16 20/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.18 | $6,714,158 | 05:00:15 20/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.18 | $2,594,909 | 04:57:19 20/06/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.18 | $2,065,558 | 04:57:16 20/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.18 | $1,948,325 | 04:54:15 20/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.18 | $1,916,269 | 04:57:15 20/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.18 | $1,696,399 | 04:54:17 20/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.19 | $1,428,443 | 04:57:15 20/06/2026 |
| 10 |  Coinlocally |
NEO/USDT | $2.18 | $1,418,875 | 04:57:16 20/06/2026 |
| 11 |  YEX |
NEO/USDT | $2.18 | $1,412,457 | 05:00:16 20/06/2026 |
| 12 |  BTSE |
NEO/USDT | $2.18 | $1,275,890 | 04:57:15 20/06/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.18 | $1,274,734 | 04:57:15 20/06/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.19 | $1,228,411 | 05:00:15 20/06/2026 |
| 15 |  Ju.com |
NEO/USDT | $2.18 | $1,112,024 | 05:00:19 20/06/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.19 | $1,111,454 | 05:00:09 20/06/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.17 | $999,077 | 04:57:11 20/06/2026 |
| 18 |  EXMO |
NEO/USD | $2.41 | $938,779 | 04:57:09 20/06/2026 |
| 19 |  BitMart |
NEO/USDT | $2.19 | $926,951 | 04:57:12 20/06/2026 |
| 20 |  CoinW |
NEO/USDT | $2.18 | $875,541 | 04:57:18 20/06/2026 |
| 21 |  Batonex |
NEO/USDT | $2.18 | $751,946 | 05:00:16 20/06/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.18 | $735,963 | 05:00:15 20/06/2026 |
| 23 |  CRMClick |
NEO/USDT | $2.18 | $628,215 | 05:00:12 20/06/2026 |
| 24 |  HTX |
NEO/USDT | $2.18 | $627,969 | 04:56:54 20/06/2026 |
| 25 |  BVOX |
NEO/USDT | $2.18 | $550,436 | 04:57:15 20/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.18 | $487,713 | 05:00:21 20/06/2026 |
| 27 |  Paribu |
NEO/TRY | $2.19 | $458,699 | 04:59:53 20/06/2026 |
| 28 |  Toobit |
NEO/USDT | $2.18 | $450,024 | 04:57:16 20/06/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.19 | $431,099 | 04:59:51 20/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.19 | $381,302 | 04:54:18 20/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.19 | $364,046 | 04:57:10 20/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.18 | $356,454 | 04:57:18 20/06/2026 |
| 33 | Binance |
NEO/USDC | $2.18 | $266,836 | 04:48:16 20/06/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,301 | 05:00:16 20/06/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.19 | $200,060 | 04:54:16 20/06/2026 |
| 36 | EXMO |
NEO/USDT | $2.18 | $181,079 | 04:57:09 20/06/2026 |
| 37 | Binance |
NEO/USDT | $2.19 | $173,455 | 04:56:42 20/06/2026 |
| 38 |  EXMO.ME |
NEO/USDT | $2.19 | $166,522 | 04:54:10 20/06/2026 |
| 39 |  MEXC |
NEO/USDT | $2.18 | $156,448 | 04:57:16 20/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.18 | $153,233 | 04:57:17 20/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.18 | $139,204 | 04:54:15 20/06/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.18 | $136,659 | 04:57:16 20/06/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.18 | $130,939 | 05:00:16 20/06/2026 |
| 44 | WhiteBIT |
NEO/USDC | $2.19 | $130,339 | 04:57:10 20/06/2026 |
| 45 |  Phemex |
NEO/USDT | $2.18 | $128,767 | 04:57:16 20/06/2026 |
| 46 |  Gate |
NEO/USDT | $2.18 | $121,571 | 04:54:19 20/06/2026 |
| 47 |  ASTX |
NEO/USDT | $2.18 | $119,216 | 05:00:16 20/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.19 | $114,892 | 04:51:16 20/06/2026 |
| 49 |  Upbit |
NEO/KRW | $2.16 | $104,091 | 04:56:53 20/06/2026 |
| 50 |  Kraken |
NEO/USD | $2.19 | $99,803.45 | 04:59:23 20/06/2026 |
| 51 | MEXC |
NEO/USDC | $2.18 | $92,805.80 | 04:57:16 20/06/2026 |
| 52 | CoinW |
NEO/USDT | $2.19 | $85,646.11 | 04:57:10 20/06/2026 |
| 53 |  Hyperliquid |
NEO/USD | $2.18 | $83,901.02 | 04:54:26 20/06/2026 |
| 54 | YEX |
NEO/USDC | $2.18 | $82,415.75 | 05:00:16 20/06/2026 |
| 55 | Binance |
NEO/TRY | $2.20 | $81,676.40 | 04:56:55 20/06/2026 |
| 56 | Bitunix |
NEO/USDT | $2.19 | $70,970.70 | 04:54:10 20/06/2026 |
| 57 | MEXC |
NEO/USDT | $2.19 | $65,637.44 | 04:57:11 20/06/2026 |
| 58 |  XXKK |
NEO/USDT | $2.19 | $63,930.27 | 05:00:11 20/06/2026 |
| 59 |  LBank |
NEO/USDT | $2.19 | $61,375.31 | 04:57:11 20/06/2026 |
| 60 |  XBO.com |
NEO/USDT | $2.19 | $59,784.63 | 05:00:12 20/06/2026 |
| 61 |  UZX |
NEO/USDT | $2.19 | $59,525.31 | 04:57:11 20/06/2026 |
| 62 | WhiteBIT |
NEO/EUR | $2.20 | $58,888.68 | 04:57:10 20/06/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.19 | $57,192.59 | 05:00:11 20/06/2026 |
| 64 |  Zoomex |
NEO/USDT | $2.19 | $56,389.43 | 04:57:15 20/06/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.19 | $56,377.64 | 04:57:10 20/06/2026 |
| 66 |  OKX |
NEO/USDT | $2.19 | $56,376.59 | 04:56:55 20/06/2026 |
| 67 |  BloFin |
NEO/USDT | $2.18 | $54,338.06 | 04:57:16 20/06/2026 |
| 68 | MEXC |
NEO/USDC | $2.19 | $53,601.51 | 04:57:11 20/06/2026 |
| 69 |  HitBTC |
NEO/USDT | $2.19 | $48,909.12 | 05:00:07 20/06/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.19 | $48,909.12 | 05:00:10 20/06/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.19 | $48,909.12 | 05:00:07 20/06/2026 |
| 72 |  Changelly |
NEO/USDT | $2.19 | $48,905.88 | 05:00:12 20/06/2026 |
| 73 |  Binance TR |
NEO/TRY | $2.19 | $43,930.95 | 04:57:12 20/06/2026 |
| 74 | Binance |
NEO/USDC | $2.19 | $38,389.16 | 04:56:55 20/06/2026 |
| 75 | Bitbaby |
NEO/USDC | $2.19 | $37,478.94 | 04:54:15 20/06/2026 |
| 76 |  Ourbit |
NEO/USDT | $2.19 | $37,423.16 | 04:57:10 20/06/2026 |
| 77 | Bitbase |
NEO/USDC | $2.19 | $35,797.71 | 04:51:16 20/06/2026 |
| 78 |  Pionex |
NEO/USDT | $2.19 | $34,027.56 | 04:57:08 20/06/2026 |
| 79 |  BingX |
NEO/USDT | $2.19 | $32,066.50 | 04:54:10 20/06/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $30,814.80 | 04:58:23 20/06/2026 |
| 81 | KuCoin |
NEO/USDT | $2.19 | $30,071.67 | 04:48:53 20/06/2026 |
| 82 |  Picol |
NEO/USDT | $2.19 | $30,054.94 | 05:00:07 20/06/2026 |
| 83 | Kraken |
NEO/EUR | $2.19 | $29,272.61 | 04:59:54 20/06/2026 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.44 | 05:00:15 20/06/2026 |
| 85 | Gate |
NEO/USDC | $2.19 | $26,423.44 | 04:56:25 20/06/2026 |
| 86 |  BYDFi |
NEO/USDT | $2.19 | $25,355.14 | 05:00:07 20/06/2026 |
| 87 |  LeveX |
NEO/USDT | $2.18 | $23,821.10 | 05:00:15 20/06/2026 |
| 88 | Bitrue |
NEO/USDC | $2.19 | $23,319.52 | 04:57:07 20/06/2026 |
| 89 |  Bithumb |
NEO/KRW | $2.15 | $20,617.01 | 04:59:54 20/06/2026 |
| 90 | UZX |
NEO/USDT | $2.18 | $20,469.63 | 04:57:15 20/06/2026 |
| 91 |  AEGET |
NEO/USDT | $2.18 | $20,348.27 | 05:00:16 20/06/2026 |
| 92 |  LATOKEN |
NEO/USDT | $2.18 | $19,301.18 | 04:57:10 20/06/2026 |
| 93 | ASTX |
NEO/USDT | $2.18 | $17,352.88 | 05:00:12 20/06/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.20 | $16,999.02 | 04:59:53 20/06/2026 |
| 95 |  Bitget |
NEO/USDT | $2.19 | $16,048.75 | 04:54:11 20/06/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.12 | $15,523.83 | 04:57:10 20/06/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.18 | $14,846.24 | 05:00:08 20/06/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.19 | $14,690.09 | 04:51:10 20/06/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.18 | $14,689.30 | 05:00:10 20/06/2026 |
| 100 |  XT.COM |
NEO/USDT | $2.19 | $14,182.79 | 04:57:11 20/06/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.19 | $13,777.90 | 04:57:10 20/06/2026 |
| 102 | Gate |
NEO/BTC | $2.18 | $13,684.51 | 04:56:54 20/06/2026 |
| 103 | Bitfinex |
NEO/USD | $2.20 | $11,416.08 | 04:59:23 20/06/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.19 | $11,006.19 | 04:59:53 20/06/2026 |
| 105 | Pionex |
NEO/USDT | $2.18 | $10,619.67 | 04:57:16 20/06/2026 |
| 106 |  Bitvavo |
NEO/EUR | $2.19 | $10,100.83 | 04:57:08 20/06/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.18 | $9,175.17 | 05:00:18 20/06/2026 |
| 108 |  ZKE |
NEO/USDT | $2.18 | $8,813.71 | 05:00:13 20/06/2026 |
| 109 | Gate |
NEO/USDT | $2.18 | $8,270.55 | 04:56:25 20/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.19 | $7,495.67 | 04:57:11 20/06/2026 |
| 111 |  BitKan |
NEO/USDT | $2.19 | $6,261.20 | 05:00:07 20/06/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $6,070.60 | 04:58:23 20/06/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.18 | $5,795.93 | 05:00:16 20/06/2026 |
| 114 |  WEEX |
NEO/USDC | $2.19 | $5,089.11 | 04:57:12 20/06/2026 |
| 115 | WEEX |
NEO/USDT | $2.19 | $4,914.64 | 04:57:12 20/06/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.19 | $4,221.86 | 04:57:09 20/06/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.18 | $2,670.90 | 05:00:12 20/06/2026 |
| 118 | OKX |
NEO/USD | $2.18 | $2,494.65 | 04:56:23 20/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.19 | $2,449.28 | 04:48:12 20/06/2026 |
| 120 | Bitrue |
NEO/USDT | $2.19 | $1,700.14 | 04:57:07 20/06/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.19 | $1,660.08 | 04:57:10 20/06/2026 |
| 122 | KuCoin |
NEO/BTC | $2.18 | $1,426.93 | 04:48:53 20/06/2026 |
| 123 |  Coinone |
NEO/KRW | $2.17 | $695.79 | 04:59:53 20/06/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.17 | $669.11 | 04:57:10 20/06/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.21 | $557.52 | 04:59:53 20/06/2026 |
| 126 |  Flipster |
NEO/USDT | $2.19 | $412.76 | 05:00:15 20/06/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.19 | $329.19 | 04:57:15 20/06/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.28 | $296.17 | 05:00:09 20/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.20 | $206.31 | 05:00:11 20/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.19 | $205.07 | 05:00:11 20/06/2026 |
| 131 | Upbit |
NEO/BTC | $2.16 | $114.10 | 04:56:53 20/06/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.19 | $59.31 | 05:00:09 20/06/2026 |
| 133 | OKX |
NEO/USDC | $2.21 | $42.30 | 04:56:55 20/06/2026 |
| 134 |  CEX.IO |
NEO/EUR | $2.21 | $27.11 | 04:54:10 20/06/2026 |
| 135 |  Indodax |
NEO/IDR | $2.17 | $26.36 | 04:59:53 20/06/2026 |
| 136 | CEX.IO |
NEO/USD | $2.20 | $25.49 | 04:54:10 20/06/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.20 | $23.84 | 04:54:10 20/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.19 | $16.42 | 04:54:10 20/06/2026 |
| 139 |  OKJ |
NEO/JPY | $2.22 | $4.45 | 04:57:07 20/06/2026 |
| 140 | OKX |
NEO/EUR | $2.20 | $4.37 | 04:56:23 20/06/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.02 | $0 | 04:59:53 20/06/2026 |
| 142 | HitBTC |
NEO/BTC | $2.21 | $0 | 05:00:07 20/06/2026 |
| 143 | HitBTC |
NEO/USDC | $2.17 | $0 | 05:00:07 20/06/2026 |
| 144 |  BigONE |
NEO/USDT | $2.12 | $0 | 04:57:11 20/06/2026 |
| 145 | Upbit |
NEO/USDT | $2.03 | $0 | 04:56:53 20/06/2026 |
| 146 |  ZebPay |
NEO/INR | $2.38 | $0 | 05:00:07 20/06/2026 |
| 147 |  Bitbns |
NEO/INR | $5.83 | $0 | 05:00:07 20/06/2026 |
| 148 |  WazirX |
NEO/USDT | $2.26 | $0 | 05:00:12 20/06/2026 |
| 149 | Bitrue |
NEO/XRP | $24.10 | $0 | 04:57:07 20/06/2026 |
| 150 |  Tokocrypto |
NEO/USDC | $2.19 | $0 | 04:57:11 20/06/2026 |
| 151 | Tokocrypto |
NEO/USDT | $2.19 | $0 | 04:57:11 20/06/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.21 | $0 | 05:00:10 20/06/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.17 | $0 | 05:00:10 20/06/2026 |
| 154 |  Giottus |
NEO/INR | $2.77 | $0 | 04:54:12 20/06/2026 |
| 155 | Giottus |
NEO/USDT | $2.20 | $0 | 04:54:12 20/06/2026 |
| 156 | Changelly |
NEO/BTC | $2.21 | $0 | 05:00:12 20/06/2026 |
| 157 | Changelly |
NEO/USDC | $2.17 | $0 | 05:00:12 20/06/2026 |
| 158 |  WOO X |
NEO/USDT | $2.18 | $0 | 04:57:20 20/06/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.19 | $0 | 04:57:08 20/06/2026 |
| 160 |  ADEN |
NEO/USDT | $2.18 | $0 | 05:03:51 20/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.19 | $0 | 05:00:07 20/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,282,486 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.