Neo NEO
Xếp hạng #137
07:43:00 24/01/2026
Giá Neo (NEO)
$3.65 -0.74%
0.00004082 BTC
96,909 VND
Thấp: $3.63
Cao: $3.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.65 | $97,438,061 | 07:00:15 24/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.65 | $26,518,361 | 07:00:17 24/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.65 | $16,155,077 | 06:57:15 24/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.65 | $13,889,284 | 07:00:15 24/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.65 | $7,177,828 | 07:00:16 24/01/2026 |
| 6 |  CoinChief |
NEO/USDT | $3.62 | $6,506,620 | 02:12:16 23/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.66 | $4,455,368 | 06:54:15 24/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.65 | $4,258,661 | 06:57:17 24/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.66 | $4,086,499 | 06:54:16 24/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.65 | $3,135,250 | 06:57:17 24/01/2026 |
| 11 |  Bibox |
NEO/USDT | $5.56 | $2,648,603 | 07:00:10 24/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.65 | $2,596,301 | 06:57:15 24/01/2026 |
| 13 |  Batonex |
NEO/USDT | $3.65 | $2,309,651 | 07:00:16 24/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.65 | $1,950,180 | 06:57:15 24/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.65 | $1,898,415 | 06:57:15 24/01/2026 |
| 16 |  WEEX |
NEO/USDT | $3.65 | $1,779,388 | 06:57:16 24/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.65 | $1,616,098 | 06:51:16 24/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.65 | $1,608,662 | 07:00:17 24/01/2026 |
| 19 |  Hotcoin |
NEO/USDT | $3.65 | $1,393,272 | 06:57:20 24/01/2026 |
| 20 |  BVOX |
NEO/USDT | $3.65 | $1,334,497 | 06:57:15 24/01/2026 |
| 21 | Millionero |
NEO/USDT | $3.66 | $1,231,346 | 07:00:07 24/01/2026 |
| 22 | WhiteBIT |
NEO/USDT | $3.66 | $1,202,389 | 06:57:08 24/01/2026 |
| 23 |  EXMO |
NEO/USD | $3.70 | $1,085,629 | 06:57:09 24/01/2026 |
| 24 | Binance |
NEO/USDT | $3.66 | $1,071,442 | 06:56:54 24/01/2026 |
| 25 |  AscendEX |
NEO/USDT | $3.65 | $980,323 | 06:57:12 24/01/2026 |
| 26 |  BitMart |
NEO/USDT | $3.66 | $845,218 | 06:57:07 24/01/2026 |
| 27 |  OKX |
NEO/USDT | $3.65 | $725,609 | 06:55:54 24/01/2026 |
| 28 |  EasiCoin |
NEO/USDT | $3.65 | $700,136 | 07:00:16 24/01/2026 |
| 29 |  KuCoin |
NEO/USDT | $3.65 | $623,809 | 06:54:18 24/01/2026 |
| 30 | Hotcoin |
NEO/USDT | $3.66 | $619,885 | 06:58:13 24/01/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $3.66 | $557,673 | 07:00:12 24/01/2026 |
| 32 |  Bybit |
NEO/USDT | $3.66 | $549,527 | 06:54:16 24/01/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $3.66 | $524,082 | 07:00:11 24/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.65 | $517,979 | 06:57:17 24/01/2026 |
| 35 | CoinW |
NEO/USDT | $3.66 | $514,916 | 06:48:07 24/01/2026 |
| 36 |  Upbit |
NEO/KRW | $3.73 | $489,765 | 06:56:54 24/01/2026 |
| 37 |  Gate |
NEO/USDT | $3.65 | $485,405 | 06:54:18 24/01/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $3.65 | $449,919 | 07:00:17 24/01/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $3.65 | $443,704 | 07:00:16 24/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.65 | $440,567 | 06:57:16 24/01/2026 |
| 41 |  Bitcoiva |
NEO/USDT | $3.66 | $413,480 | 07:00:12 24/01/2026 |
| 42 |  Phemex |
NEO/USDT | $3.65 | $367,177 | 06:57:16 24/01/2026 |
| 43 |  BTSE |
NEO/USDT | $3.66 | $333,734 | 06:51:22 24/01/2026 |
| 44 |  B2Z Exchange |
NEO/USD | $3.66 | $322,954 | 07:00:15 24/01/2026 |
| 45 |  BITmarkets |
NEO/USDT | $3.66 | $322,798 | 07:00:15 24/01/2026 |
| 46 |  Cofinex |
NEO/USDT | $3.65 | $321,302 | 07:00:17 24/01/2026 |
| 47 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 48 |  VOOX Exchange |
NEO/USDT | $3.65 | $302,117 | 06:57:18 24/01/2026 |
| 49 |  Ourbit |
NEO/USDT | $3.66 | $281,158 | 06:57:09 24/01/2026 |
| 50 |  MEXC |
NEO/USDT | $3.66 | $269,402 | 06:54:07 24/01/2026 |
| 51 |  UZX |
NEO/USDT | $3.65 | $264,897 | 06:57:07 24/01/2026 |
| 52 |  XXKK |
NEO/USDT | $3.66 | $259,751 | 06:57:10 24/01/2026 |
| 53 | LBank |
NEO/USDT | $3.66 | $244,562 | 06:57:13 24/01/2026 |
| 54 |  Bitunix |
NEO/USDT | $3.66 | $222,855 | 06:54:16 24/01/2026 |
| 55 | BitbabyExchange |
NEO/USDC | $3.65 | $217,173 | 07:00:16 24/01/2026 |
| 56 |  Pionex |
NEO/USDT | $3.67 | $190,734 | 06:57:12 24/01/2026 |
| 57 | Gate |
NEO/USDT | $3.66 | $188,484 | 06:56:24 24/01/2026 |
| 58 | EXMO |
NEO/USDT | $3.66 | $187,488 | 06:57:09 24/01/2026 |
| 59 |  EXMO.ME |
NEO/USDT | $3.66 | $185,514 | 07:00:11 24/01/2026 |
| 60 |  Bitget |
NEO/USDT | $3.66 | $184,330 | 06:54:07 24/01/2026 |
| 61 | YEX |
NEO/USDC | $3.65 | $178,319 | 06:51:16 24/01/2026 |
| 62 |  Picol |
NEO/USDT | $3.66 | $168,289 | 07:00:12 24/01/2026 |
| 63 |  Zoomex |
NEO/USDT | $3.65 | $165,780 | 06:57:15 24/01/2026 |
| 64 |  Paribu |
NEO/TRY | $3.69 | $136,174 | 07:02:53 24/01/2026 |
| 65 |  BloFin |
NEO/USDT | $3.66 | $134,772 | 06:54:16 24/01/2026 |
| 66 |  Coinflare |
NEO/USDT | $3.65 | $127,574 | 07:00:15 24/01/2026 |
| 67 |  BYDFi |
NEO/USDT | $3.67 | $119,178 | 06:54:08 24/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.65 | $117,454 | 06:45:11 24/01/2026 |
| 69 | WhiteBIT |
NEO/USDC | $3.65 | $111,335 | 06:57:08 24/01/2026 |
| 70 | MEXC |
NEO/USDC | $3.66 | $107,317 | 06:54:16 24/01/2026 |
| 71 |  XT.COM |
NEO/USDT | $3.66 | $107,111 | 06:57:11 24/01/2026 |
| 72 |  Gems Trade |
NEO/USDT | $3.66 | $103,155 | 07:00:09 24/01/2026 |
| 73 | OKX |
NEO/USDT | $3.66 | $103,151 | 06:56:53 24/01/2026 |
| 74 | KuCoin |
NEO/USDT | $3.66 | $89,854.43 | 06:55:53 24/01/2026 |
| 75 | BYDFi |
NEO/USDT | $3.65 | $80,253.75 | 07:00:17 24/01/2026 |
| 76 | Binance |
NEO/TRY | $3.66 | $78,163.25 | 06:56:54 24/01/2026 |
| 77 | Bitunix |
NEO/USDT | $3.66 | $76,977.48 | 06:54:07 24/01/2026 |
| 78 |  Bithumb |
NEO/KRW | $3.73 | $71,140.93 | 06:59:54 24/01/2026 |
| 79 |  Hyperliquid |
NEO/USD | $3.65 | $70,202.91 | 06:57:15 24/01/2026 |
| 80 | Binance |
NEO/USDC | $3.65 | $62,299.39 | 06:56:42 24/01/2026 |
| 81 |  ONUS Pro |
NEO/VNDC | $3.66 | $61,091.07 | 06:54:16 24/01/2026 |
| 82 | MEXC |
NEO/USDC | $3.66 | $54,254.65 | 06:54:07 24/01/2026 |
| 83 |  Binance TR |
NEO/TRY | $3.66 | $53,791.20 | 06:57:11 24/01/2026 |
| 84 | Cofinex |
NEO/USDC | $3.65 | $53,280.98 | 07:00:17 24/01/2026 |
| 85 |  PrimeXBT |
NEO/USDT | $3.66 | $52,311.28 | 07:03:16 24/01/2026 |
| 86 | Cofinex |
NEO/USDT | $3.66 | $51,595.30 | 07:00:11 24/01/2026 |
| 87 |  Zedxion Exchange |
NEO/USDT | $3.66 | $50,514.62 | 07:00:10 24/01/2026 |
| 88 |  Koinbay |
NEO/USDT | $3.66 | $50,513.18 | 07:00:09 24/01/2026 |
| 89 |  DigiFinex |
NEO/USDT | $3.66 | $46,314.70 | 06:57:11 24/01/2026 |
| 90 | UZX |
NEO/USDT | $3.65 | $43,567.11 | 06:57:15 24/01/2026 |
| 91 | Pionex |
NEO/USDT | $3.65 | $38,300.55 | 06:57:16 24/01/2026 |
| 92 |  LeveX |
NEO/USDT | $3.65 | $38,152.37 | 07:00:15 24/01/2026 |
| 93 | Gate |
NEO/BTC | $3.67 | $37,915.98 | 06:56:24 24/01/2026 |
| 94 |  XBO.com |
NEO/USDT | $3.66 | $33,121.72 | 06:57:07 24/01/2026 |
| 95 |  Changelly PRO |
NEO/USDT | $3.66 | $33,045.87 | 07:00:09 24/01/2026 |
| 96 |  Gleec BTC |
NEO/USDT | $3.66 | $33,044.93 | 07:00:09 24/01/2026 |
| 97 |  FMFW.io |
NEO/USD | $3.66 | $32,791.31 | 06:57:08 24/01/2026 |
| 98 |  HitBTC |
NEO/USDT | $3.66 | $32,627.84 | 06:54:07 24/01/2026 |
| 99 |  Coinbase International Exchange |
NEO/USDC | $3.66 | $30,553.48 | 07:00:15 24/01/2026 |
| 100 |  ZKE |
NEO/USDT | $3.66 | $30,541.72 | 07:00:13 24/01/2026 |
| 101 |  CRMClick |
NEO/USDT | $3.66 | $25,304.88 | 06:57:09 24/01/2026 |
| 102 |  HTX |
NEO/USDT | $3.66 | $25,304.28 | 06:59:54 24/01/2026 |
| 103 | WhiteBIT |
NEO/EUR | $3.66 | $22,428.66 | 06:57:08 24/01/2026 |
| 104 |  BtcTurk | Kripto |
NEO/TRY | $3.65 | $21,916.56 | 06:57:53 24/01/2026 |
| 105 |  BitKan |
NEO/USDT | $3.66 | $21,826.05 | 07:00:08 24/01/2026 |
| 106 | Bitrue |
NEO/USDC | $3.66 | $21,701.80 | 06:57:10 24/01/2026 |
| 107 |  TGEX |
NEO/USDT | $3.65 | $18,839.64 | 07:00:15 24/01/2026 |
| 108 |  CoinEx |
NEO/USDT | $3.65 | $18,594.53 | 06:59:53 24/01/2026 |
| 109 | Gate |
NEO/USDC | $3.66 | $18,251.97 | 06:56:24 24/01/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $3.68 | $17,706.33 | 06:57:53 24/01/2026 |
| 111 | Binance |
NEO/BTC | $3.66 | $17,252.47 | 06:56:54 24/01/2026 |
| 112 | WhiteBIT |
NEO/UAH | $3.65 | $16,860.43 | 06:57:08 24/01/2026 |
| 113 |  Bitfinex |
NEO/USD | $3.67 | $16,479.34 | 06:59:23 24/01/2026 |
| 114 |  Tebbit |
NEO/USDT | $3.65 | $15,538.54 | 07:00:16 24/01/2026 |
| 115 |  LATOKEN |
NEO/USDT | $4.96 | $12,338.83 | 06:57:10 24/01/2026 |
| 116 | BYDFi |
NEO/USDC | $3.65 | $11,130.37 | 07:00:17 24/01/2026 |
| 117 |  Binance.US |
NEO/USDT | $3.80 | $10,447.30 | 06:59:53 24/01/2026 |
| 118 | Bitrue |
NEO/USDT | $3.66 | $10,184.25 | 06:57:10 24/01/2026 |
| 119 | WhiteBIT |
NEO/BTC | $3.66 | $9,274.02 | 06:57:08 24/01/2026 |
| 120 |  Bitvavo |
NEO/EUR | $3.66 | $9,084.56 | 06:57:09 24/01/2026 |
| 121 | Bibox |
NEO/BTC | $5.56 | $8,027.40 | 07:00:10 24/01/2026 |
| 122 |  Bit2Me |
NEO/USDC | $3.66 | $6,870.46 | 06:57:09 24/01/2026 |
| 123 |  Hibt |
NEO/USDT | $3.66 | $5,159.35 | 06:54:09 24/01/2026 |
| 124 | WEEX |
NEO/USDC | $3.65 | $5,076.25 | 06:57:10 24/01/2026 |
| 125 | WEEX |
NEO/USDT | $3.65 | $5,016.29 | 06:57:10 24/01/2026 |
| 126 | OKX |
NEO/USDC | $3.66 | $4,632.55 | 06:56:23 24/01/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $3.66 | $4,188.04 | 06:57:09 24/01/2026 |
| 128 |  Globe Derivative Exchange |
NEO/USD | $3.66 | $3,867.99 | 07:00:17 24/01/2026 |
| 129 | CoinEx |
NEO/USDC | $3.67 | $3,438.89 | 06:59:24 24/01/2026 |
| 130 | CoinEx |
NEO/BTC | $3.65 | $3,333.70 | 06:59:53 24/01/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $3.66 | $2,534.80 | 06:57:09 24/01/2026 |
| 132 | Bitfinex |
NEO/USDT | $3.67 | $2,521.27 | 06:57:15 24/01/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $3.76 | $1,731.20 | 07:00:07 24/01/2026 |
| 134 | DigiFinex |
NEO/BTC | $3.65 | $1,618.03 | 06:57:11 24/01/2026 |
| 135 |  Coinone |
NEO/KRW | $3.70 | $786.54 | 06:56:53 24/01/2026 |
| 136 |  TRIV |
NEO/IDR | $3.67 | $767.69 | 07:00:18 24/01/2026 |
| 137 | TRIV |
NEO/USDT | $3.66 | $764.91 | 07:00:18 24/01/2026 |
| 138 |  Poloniex |
NEO/USDT | $3.67 | $480.49 | 06:59:23 24/01/2026 |
| 139 | KuCoin |
NEO/BTC | $3.65 | $299.87 | 06:55:53 24/01/2026 |
| 140 |  Indodax |
NEO/IDR | $3.88 | $224.93 | 07:02:23 24/01/2026 |
| 141 |  Flipster |
NEO/USDT | $3.65 | $214.37 | 07:00:16 24/01/2026 |
| 142 | Bitrue |
NEO/XRP | $3.66 | $160.93 | 06:57:10 24/01/2026 |
| 143 | Bitfinex |
NEO/USDT | $3.62 | $110.94 | 06:59:23 24/01/2026 |
| 144 |  CoinDCX |
NEO/INR | $3.80 | $109.43 | 06:54:12 24/01/2026 |
| 145 |  WazirX |
NEO/USDT | $3.65 | $50.09 | 07:03:13 24/01/2026 |
| 146 | CoinDCX |
NEO/USDT | $3.66 | $36.93 | 06:54:12 24/01/2026 |
| 147 | Upbit |
NEO/USDT | $3.63 | $32.34 | 06:56:54 24/01/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $3.66 | $24.08 | 06:57:11 24/01/2026 |
| 149 |  CEX.IO |
NEO/USDC | $3.67 | $23.48 | 06:57:09 24/01/2026 |
| 150 | CEX.IO |
NEO/EUR | $3.68 | $19.49 | 07:00:10 24/01/2026 |
| 151 | CEX.IO |
NEO/USDT | $3.67 | $16.42 | 07:00:10 24/01/2026 |
| 152 | CEX.IO |
NEO/USD | $3.68 | $16.39 | 07:00:10 24/01/2026 |
| 153 |  OKJ |
NEO/JPY | $3.75 | $4.96 | 07:00:09 24/01/2026 |
| 154 | HitBTC |
NEO/BTC | $3.60 | $0 | 06:54:07 24/01/2026 |
| 155 | HitBTC |
NEO/USDC | $5.15 | $0 | 06:54:07 24/01/2026 |
| 156 | OKX |
NEO/EUR | $3.71 | $0 | 06:56:53 24/01/2026 |
| 157 | OKX |
NEO/USD | $3.72 | $0 | 06:56:53 24/01/2026 |
| 158 |  BigONE |
NEO/USDT | $3.73 | $0 | 06:54:07 24/01/2026 |
| 159 | Upbit |
NEO/BTC | $3.63 | $0 | 06:56:23 24/01/2026 |
| 160 |  ZebPay |
NEO/INR | $3.80 | $0 | 06:54:08 24/01/2026 |
| 161 |  Bitbns |
NEO/INR | $6.01 | $0 | 07:00:08 24/01/2026 |
| 162 | FMFW.io |
NEO/BTC | $3.61 | $0 | 06:57:08 24/01/2026 |
| 163 | FMFW.io |
NEO/USDC | $5.15 | $0 | 06:57:08 24/01/2026 |
| 164 |  Giottus |
NEO/INR | $4.04 | $0 | 07:00:09 24/01/2026 |
| 165 | Giottus |
NEO/USDT | $3.62 | $0 | 07:00:09 24/01/2026 |
| 166 | Changelly PRO |
NEO/BTC | $3.61 | $0 | 07:00:09 24/01/2026 |
| 167 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 07:00:09 24/01/2026 |
| 168 |  WOO X |
NEO/USDT | $3.66 | $0 | 07:00:15 24/01/2026 |
| 169 | ONUS Pro |
NEO/USDT | $3.68 | $0 | 06:54:13 24/01/2026 |
| 170 | ONUS Pro |
NEO/VNDC | $3.67 | $0 | 06:54:13 24/01/2026 |
| 171 |  Binance TH |
NEO/USDT | $3.66 | $0 | 06:57:10 24/01/2026 |
| 172 |  ADEN |
NEO/USDT | $3.65 | $0 | 07:03:39 24/01/2026 |
| 173 |  Gate US |
NEO/USDT | $3.66 | $0 | 07:00:07 24/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 24/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,438,061 với tỷ giá $3.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.