Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,611,714,155,089 Khối lượng (24h): $157,427,492,757 Thị phần: BTC: 59.3%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #145 00:39:00 23/08/2026
Giá Neo (NEO)
$2.17 2.2%
0.00002808 BTC 56,307 VND
Thấp: $2.08 Cao: $2.27

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.18 $175,639,228 00:00:15 23/08/2026
2 Binance Binance NEO/USDT $2.18 $9,237,968 23:54:17 22/08/2026
3 OrangeX OrangeX NEO/USDT $2.18 $7,510,442 23:54:16 22/08/2026
4 FameEX FameEX NEO/USDT $2.18 $7,255,165 23:57:21 22/08/2026
5 BingX BingX NEO/USDC $2.18 $6,505,748 23:57:17 22/08/2026
6 LBank LBank NEO/USDT $2.18 $5,279,087 23:57:16 22/08/2026
7 Echobit Echobit NEO/USDT $2.18 $4,199,932 23:57:16 22/08/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.18 $3,331,428 23:57:15 22/08/2026
9 CEEX exchange CEEX exchange NEO/USDT $2.17 $3,127,541 00:00:10 23/08/2026
10 BVOX BVOX NEO/USDT $2.18 $2,926,114 23:57:16 22/08/2026
11 Upbit Upbit NEO/KRW $2.14 $2,747,643 23:56:53 22/08/2026
12 CoinW CoinW NEO/USDT $2.18 $2,678,228 23:57:18 22/08/2026
13 Bybit Bybit NEO/USDT $2.18 $2,581,091 23:54:17 22/08/2026
14 Binance Binance NEO/USDT $2.18 $2,212,553 23:56:42 22/08/2026
15 Binance Binance NEO/USDC $2.18 $2,156,587 23:54:17 22/08/2026
16 Batonex Batonex NEO/USDT $2.18 $2,123,849 00:00:16 23/08/2026
17 YEX YEX NEO/USDT $2.18 $1,821,477 00:00:16 23/08/2026
18 BlockFin BlockFin NEO/USDT $2.18 $1,727,647 00:00:15 23/08/2026
19 CoinChief CoinChief NEO/USDT $2.18 $1,705,279 23:57:16 22/08/2026
20 B2Z Exchange B2Z Exchange NEO/USD $2.17 $1,282,043 00:00:15 23/08/2026
21 BTSE BTSE NEO/USDT $2.17 $1,279,184 23:57:15 22/08/2026
22 BITmarkets BITmarkets NEO/USDT $2.17 $1,254,023 00:00:15 23/08/2026
23 Hotcoin Hotcoin NEO/USDT $2.18 $1,247,977 23:57:17 22/08/2026
24 WhiteBIT WhiteBIT NEO/USDT $2.17 $1,199,373 23:57:15 22/08/2026
25 Toobit Toobit NEO/USDT $2.18 $1,180,525 23:57:17 22/08/2026
26 Bitget Bitget NEO/USDT $2.17 $1,105,926 23:54:15 22/08/2026
27 Cofinex Cofinex NEO/USDT $2.17 $1,105,815 00:00:17 23/08/2026
28 Bitbaby Bitbaby NEO/USDT $2.18 $957,880 00:00:16 23/08/2026
29 MEXC MEXC NEO/USDT $2.18 $884,561 23:57:16 22/08/2026
30 ASTX ASTX NEO/USDT $2.18 $853,783 00:00:16 23/08/2026
31 Zoomex Zoomex NEO/USDT $2.18 $774,238 23:57:24 22/08/2026
32 x.me Exchange x.me Exchange NEO/USDT $2.18 $737,828 23:57:18 22/08/2026
33 CoinW CoinW NEO/USDT $2.18 $645,397 23:57:10 22/08/2026
34 Hotcoin Hotcoin NEO/USDT $2.18 $629,058 23:57:13 22/08/2026
35 Bitvavo Bitvavo NEO/EUR $2.17 $624,398 23:54:11 22/08/2026
36 BitGW Exchange BitGW Exchange NEO/USDT $2.17 $611,797 00:00:10 23/08/2026
37 LATOKEN LATOKEN NEO/USDT $2.18 $611,726 23:57:11 22/08/2026
38 Gems Trade Gems Trade NEO/USDT $2.17 $598,239 00:00:10 23/08/2026
39 OKX OKX NEO/USDT $2.18 $597,900 23:56:24 22/08/2026
40 Bitunix Bitunix NEO/USDT $2.18 $587,347 23:57:16 22/08/2026
41 Bitbase Bitbase NEO/USDT $2.18 $581,033 23:57:17 22/08/2026
42 CRMClick CRMClick NEO/USDT $2.17 $580,384 23:54:09 22/08/2026
43 HTX HTX NEO/USDT $2.18 $579,437 23:59:24 22/08/2026
44 UZX UZX NEO/USDT $2.18 $534,464 23:54:07 22/08/2026
45 YUBIT YUBIT NEO/USDT $2.18 $524,610 23:57:15 22/08/2026
46 LBank LBank NEO/USDT $2.17 $487,755 23:57:08 22/08/2026
47 Paribu Paribu NEO/TRY $2.16 $473,932 23:59:23 22/08/2026
48 EasiCoin EasiCoin NEO/USDT $2.18 $409,642 00:00:17 23/08/2026
49 Bithumb Bithumb NEO/KRW $2.13 $400,391 23:59:24 22/08/2026
50 Bitbase Bitbase NEO/USDT $2.18 $374,397 23:57:08 22/08/2026
51 Ourbit Ourbit NEO/USDT $2.18 $356,016 23:57:09 22/08/2026
52 Bitget Bitget NEO/USDT $2.18 $330,874 23:55:07 22/08/2026
53 Bitrue Bitrue NEO/USDT $2.18 $324,818 23:57:17 22/08/2026
54 Pionex Pionex NEO/USDT $2.18 $317,193 23:57:12 22/08/2026
55 WhiteBIT WhiteBIT NEO/USDT $2.17 $315,314 23:57:07 22/08/2026
56 Binance Binance NEO/USDC $2.18 $300,898 23:56:42 22/08/2026
57 Picol Picol NEO/USDT $2.18 $279,826 00:00:07 23/08/2026
58 Hyperliquid Hyperliquid NEO/USDC $2.18 $267,788 23:54:26 22/08/2026
59 AEGET AEGET NEO/USDT $2.18 $263,088 00:00:18 23/08/2026
60 YEX YEX NEO/USDC $2.18 $247,572 00:00:16 23/08/2026
61 XT.COM XT.COM NEO/USDT $2.18 $221,710 23:57:10 22/08/2026
62 Bitbaby Bitbaby NEO/USDC $2.18 $220,637 00:00:16 23/08/2026
63 KuCoin KuCoin NEO/USDT $2.18 $220,249 23:53:54 22/08/2026
64 ASTX ASTX NEO/USDT $2.17 $219,952 00:00:09 23/08/2026
65 FMFW.io FMFW.io NEO/USD $2.18 $218,763 23:54:10 22/08/2026
66 Gleec BTC Gleec BTC NEO/USDT $2.18 $218,563 00:00:08 23/08/2026
67 HitBTC HitBTC NEO/USDT $2.18 $218,560 00:00:08 23/08/2026
68 Changelly Changelly NEO/USDT $2.18 $218,560 00:00:11 23/08/2026
69 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,455 00:00:15 23/08/2026
70 BYDFi BYDFi NEO/USDT $2.18 $203,340 23:57:09 22/08/2026
71 Bitbase Bitbase NEO/USDC $2.17 $197,619 23:57:08 22/08/2026
72 KuCoin KuCoin NEO/USDT $2.19 $193,478 23:54:19 22/08/2026
73 Binance Binance NEO/TRY $2.17 $187,486 23:56:42 22/08/2026
74 Hibt Hibt NEO/USDT $2.18 $178,968 23:57:09 22/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.15 $172,098 23:57:23 22/08/2026
76 Cat.Ex Cat.Ex NEO/USDT $2.18 $171,663 00:00:10 23/08/2026
77 CoinEx CoinEx NEO/USDT $2.18 $162,516 23:57:15 22/08/2026
78 MEXC MEXC NEO/USDT $2.18 $155,401 23:54:10 22/08/2026
79 Bitbase Bitbase NEO/USDC $2.18 $154,555 23:57:17 22/08/2026
80 Gate Gate NEO/USDT $2.18 $147,167 23:54:20 22/08/2026
81 XXKK XXKK NEO/USDT $2.18 $139,615 00:00:12 23/08/2026
82 BingX BingX NEO/USDT $2.18 $128,606 23:51:07 22/08/2026
83 XBO.com XBO.com NEO/USDT $2.18 $108,546 00:00:07 23/08/2026
84 MEXC MEXC NEO/USDC $2.18 $108,487 23:54:15 22/08/2026
85 UZX UZX NEO/USDT $2.18 $102,622 23:54:15 22/08/2026
86 Bitfinex Bitfinex NEO/USDT $2.18 $100,433 23:57:15 22/08/2026
87 Bitunix Bitunix NEO/USDT $2.18 $99,399.55 23:57:11 22/08/2026
88 Gate Gate NEO/USDT $2.19 $97,549.13 23:56:24 22/08/2026
89 EasiCoin EasiCoin NEO/USDT $2.18 $81,878.73 00:00:12 23/08/2026
90 TxFlow TxFlow NEO/USDC $2.17 $76,803.48 00:00:17 23/08/2026
91 BloFin BloFin NEO/USDT $2.18 $75,891.86 23:51:17 22/08/2026
92 DigiFinex DigiFinex NEO/USDT $2.18 $71,759.18 00:00:07 23/08/2026
93 Binance TR Binance TR NEO/TRY $2.17 $66,236.25 23:57:13 22/08/2026
94 Koinbay Koinbay NEO/USDT $2.18 $62,498.52 23:57:16 22/08/2026
95 WHXEX WHXEX NEO/USDT $2.18 $62,268.88 00:00:08 23/08/2026
96 WhiteBIT WhiteBIT NEO/USDC $2.18 $58,598.12 23:57:07 22/08/2026
97 MEXC MEXC NEO/USDC $2.18 $58,033.29 23:54:10 22/08/2026
98 BitKan BitKan NEO/USDT $2.18 $55,626.12 00:00:08 23/08/2026
99 LeveX LeveX NEO/USDT $2.18 $54,854.56 00:00:16 23/08/2026
100 Cofinex Cofinex NEO/USDT $2.18 $52,970.34 00:00:09 23/08/2026
101 Pionex Pionex NEO/USDT $2.18 $45,551.88 23:57:16 22/08/2026
102 WhiteBIT WhiteBIT NEO/EUR $2.17 $41,708.65 23:57:07 22/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.17 $39,107.25 23:57:23 22/08/2026
104 ZKE ZKE NEO/USDT $2.18 $37,361.33 00:00:09 23/08/2026
105 Kraken Kraken NEO/USD $2.18 $33,758.33 23:59:54 22/08/2026
106 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.18 $30,904.65 23:54:10 22/08/2026
107 Bitrue Bitrue NEO/USDC $2.17 $29,082.75 23:57:10 22/08/2026
108 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,952.49 00:00:16 23/08/2026
109 Gate Gate NEO/USDC $2.18 $27,257.21 23:56:24 22/08/2026
110 WhiteBIT WhiteBIT NEO/BTC $2.18 $24,934.21 23:57:07 22/08/2026
111 Bitrue Bitrue NEO/USDT $2.17 $24,026.88 23:57:10 22/08/2026
112 WhiteBIT WhiteBIT NEO/UAH $2.11 $23,520.45 23:57:07 22/08/2026
113 CoinEx CoinEx NEO/USDT $2.17 $19,631.55 23:59:53 22/08/2026
114 PrimeXBT PrimeXBT NEO/USDT $2.18 $15,916.34 00:00:16 23/08/2026
115 Kraken Kraken NEO/EUR $2.18 $13,858.12 23:59:24 22/08/2026
116 Bit2Me Bit2Me NEO/EUR $2.18 $13,558.76 23:57:12 22/08/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.18 $10,561.27 23:54:10 22/08/2026
118 Coinone Coinone NEO/KRW $2.04 $9,440.07 23:59:23 22/08/2026
119 OKX OKX NEO/USDC $2.10 $6,436.79 23:56:24 22/08/2026
120 Variational Variational NEO/USDC $2.18 $6,091.96 00:03:16 23/08/2026
121 OKX OKX NEO/USD $2.14 $5,545.35 23:56:24 22/08/2026
122 WEEX WEEX NEO/USDT $2.18 $4,956.30 23:57:10 22/08/2026
123 WEEX WEEX NEO/USDC $2.18 $4,932.68 23:57:10 22/08/2026
124 KuCoin KuCoin NEO/BTC $2.16 $3,429.86 23:53:54 22/08/2026
125 Binance.US Binance.US NEO/USDT $2.10 $2,683.39 23:59:53 22/08/2026
126 CoinEx CoinEx NEO/USDC $2.17 $2,576.79 23:59:53 22/08/2026
127 Bitcoiva Bitcoiva NEO/USDT $2.17 $2,555.87 00:00:08 23/08/2026
128 CoinEx CoinEx NEO/BTC $2.16 $2,034.08 23:59:53 22/08/2026
129 OKJ OKJ NEO/JPY $2.15 $1,987.47 23:57:08 22/08/2026
130 TRIV TRIV NEO/IDR $2.18 $1,606.39 00:00:12 23/08/2026
131 TRIV TRIV NEO/USDT $2.18 $1,606.37 00:00:12 23/08/2026
132 CoinDCX CoinDCX NEO/INR $2.20 $1,460.57 00:00:07 23/08/2026
133 Gate Gate NEO/BTC $2.18 $1,395.16 23:56:24 22/08/2026
134 Tokocrypto Tokocrypto NEO/USDT $2.18 $884.33 23:57:12 22/08/2026
135 Indodax Indodax NEO/IDR $2.14 $554.99 23:59:23 22/08/2026
136 Upbit Upbit NEO/BTC $2.09 $352.35 23:56:23 22/08/2026
137 CoinDCX CoinDCX NEO/USDT $2.18 $323.15 00:00:07 23/08/2026
138 CEX.IO CEX.IO NEO/USDT $2.18 $159.43 23:57:09 22/08/2026
139 CEX.IO CEX.IO NEO/USD $2.18 $41.84 23:57:09 22/08/2026
140 CEX.IO CEX.IO NEO/USDC $2.18 $31.96 23:57:09 22/08/2026
141 CEX.IO CEX.IO NEO/EUR $2.17 $23.23 23:57:09 22/08/2026
142 ZebPay ZebPay NEO/INR $2.28 $22.77 23:57:08 22/08/2026
143 Upbit Upbit NEO/USDT $2.16 $10.30 23:56:53 22/08/2026
144 WazirX WazirX NEO/USDT $2.24 $6.53 00:00:08 23/08/2026
145 Altcoin Trader Altcoin Trader NEO/ZAR $2.68 $2.74 00:00:10 23/08/2026
146 Bitrue Bitrue NEO/XRP $20.91 $0.6654 23:57:10 22/08/2026
147 Poloniex Poloniex NEO/USDT $1.30 $0 23:59:23 22/08/2026
148 HitBTC HitBTC NEO/BTC $2.06 $0 00:00:08 23/08/2026
149 HitBTC HitBTC NEO/USDC $1.96 $0 00:00:08 23/08/2026
150 BigONE BigONE NEO/USDT $2.07 $0 23:57:11 22/08/2026
151 Bitbns Bitbns NEO/INR $5.75 $0 23:57:11 22/08/2026
152 BitMart BitMart NEO/USDT $1.96 $0 00:00:16 23/08/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.18 $0 23:57:12 22/08/2026
154 FMFW.io FMFW.io NEO/BTC $2.06 $0 23:54:10 22/08/2026
155 FMFW.io FMFW.io NEO/USDC $1.96 $0 23:54:10 22/08/2026
156 Giottus Giottus NEO/INR $1.93 $0 23:36:07 22/08/2026
157 Giottus Giottus NEO/USDT $2.17 $0 23:36:07 22/08/2026
158 Changelly Changelly NEO/BTC $2.06 $0 00:00:11 23/08/2026
159 Changelly Changelly NEO/USDC $1.96 $0 00:00:11 23/08/2026
160 WOO X WOO X NEO/USDT $2.18 $0 23:57:23 22/08/2026
161 Binance TH Binance TH NEO/USDT $2.18 $0 23:57:09 22/08/2026
162 ADEN ADEN NEO/USDT $2.18 $0 00:04:02 23/08/2026
163 Gate US Gate US NEO/USDT $2.18 $0 00:00:09 23/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 23/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,639,228 với tỷ giá $2.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá