Neo NEO
Xếp hạng #131
11:53:00 05/04/2026
Giá Neo (NEO)
$2.77 -2.2%
0.00004126 BTC
75,782 VND
Thấp: $2.75
Cao: $2.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.75 | $36,861,322 | 11:00:16 05/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.75 | $26,467,309 | 10:57:16 05/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.75 | $8,795,213 | 10:54:15 05/04/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.75 | $4,893,008 | 11:00:16 05/04/2026 |
| 5 |  Binance |
NEO/USDT | $2.75 | $4,841,604 | 10:54:16 05/04/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.75 | $4,407,165 | 10:57:15 05/04/2026 |
| 7 |  FameEX |
NEO/USDT | $2.75 | $3,611,546 | 10:57:18 05/04/2026 |
| 8 |  Batonex |
NEO/USDT | $2.75 | $3,375,494 | 11:00:16 05/04/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.75 | $2,873,844 | 11:00:16 05/04/2026 |
| 10 |  CoinW |
NEO/USDT | $2.75 | $2,730,616 | 10:57:17 05/04/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,651,442 | 11:00:10 05/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.75 | $2,201,866 | 10:51:15 05/04/2026 |
| 13 |  YEX |
NEO/USDT | $2.75 | $1,891,292 | 10:51:16 05/04/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.74 | $1,882,333 | 11:00:16 05/04/2026 |
| 15 |  WEEX |
NEO/USDT | $2.75 | $1,658,936 | 10:57:17 05/04/2026 |
| 16 |  BVOX |
NEO/USDT | $2.75 | $1,563,303 | 10:57:15 05/04/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.75 | $1,426,418 | 11:00:15 05/04/2026 |
| 18 |  BTSE |
NEO/USDT | $2.75 | $1,424,045 | 10:57:15 05/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.75 | $1,366,799 | 11:00:16 05/04/2026 |
| 20 |  MEXC |
NEO/USDT | $2.75 | $1,361,494 | 10:57:16 05/04/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.75 | $1,316,500 | 10:57:15 05/04/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $2.75 | $1,181,090 | 11:00:12 05/04/2026 |
| 23 |  Ourbit |
NEO/USDT | $2.75 | $1,030,755 | 10:57:17 05/04/2026 |
| 24 |  Upbit |
NEO/KRW | $2.76 | $936,199 | 10:56:53 05/04/2026 |
| 25 | Millionero |
NEO/USDT | $2.75 | $934,626 | 11:00:17 05/04/2026 |
| 26 |  BitMart |
NEO/USDT | $2.75 | $910,509 | 10:57:07 05/04/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.75 | $906,596 | 10:57:15 05/04/2026 |
| 28 |  EXMO |
NEO/USD | $2.88 | $902,535 | 10:57:07 05/04/2026 |
| 29 |  AscendEX |
NEO/USDT | $2.74 | $879,508 | 10:54:07 05/04/2026 |
| 30 |  Bybit |
NEO/USDT | $2.75 | $859,799 | 10:54:16 05/04/2026 |
| 31 | Binance |
NEO/USDC | $2.75 | $848,340 | 10:54:16 05/04/2026 |
| 32 |  Toobit |
NEO/USDT | $2.75 | $776,506 | 10:57:15 05/04/2026 |
| 33 | Binance |
NEO/USDT | $2.75 | $697,131 | 10:56:42 05/04/2026 |
| 34 |  EasiCoin |
NEO/USDT | $2.75 | $686,539 | 11:00:16 05/04/2026 |
| 35 |  Hotcoin |
NEO/USDT | $2.75 | $587,589 | 10:57:18 05/04/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.75 | $443,629 | 10:57:11 05/04/2026 |
| 37 | Hotcoin |
NEO/USDT | $2.75 | $416,904 | 10:51:12 05/04/2026 |
| 38 |  Phemex |
NEO/USDT | $2.75 | $399,005 | 10:57:16 05/04/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.75 | $382,594 | 11:00:15 05/04/2026 |
| 40 |  Gate |
NEO/USDT | $2.75 | $366,472 | 10:54:19 05/04/2026 |
| 41 | CoinW |
NEO/USDT | $2.75 | $347,621 | 10:54:13 05/04/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.75 | $332,280 | 10:57:16 05/04/2026 |
| 43 |  KCEX |
NEO/USDT | $2.75 | $331,570 | 10:57:15 05/04/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.75 | $313,941 | 10:57:16 05/04/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.75 | $290,683 | 10:54:15 05/04/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.75 | $258,000 | 10:57:15 05/04/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.75 | $256,980 | 10:57:18 05/04/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.75 | $242,285 | 11:00:07 05/04/2026 |
| 49 |  Bitget |
NEO/USDT | $2.75 | $236,990 | 10:54:15 05/04/2026 |
| 50 | MEXC |
NEO/USDT | $2.75 | $235,811 | 10:57:07 05/04/2026 |
| 51 |  OKX |
NEO/USDT | $2.75 | $231,405 | 10:56:23 05/04/2026 |
| 52 |  Gems Trade |
NEO/USDT | $2.75 | $231,352 | 10:51:13 05/04/2026 |
| 53 |  XXKK |
NEO/USDT | $2.75 | $226,013 | 11:00:07 05/04/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.74 | $216,653 | 11:00:15 05/04/2026 |
| 55 | YEX |
NEO/USDC | $2.75 | $212,906 | 10:51:16 05/04/2026 |
| 56 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,448 | 11:00:17 05/04/2026 |
| 57 |  KuCoin |
NEO/USDT | $2.75 | $193,518 | 10:56:53 05/04/2026 |
| 58 |  Bithumb |
NEO/KRW | $2.76 | $188,343 | 10:59:54 05/04/2026 |
| 59 |  UZX |
NEO/USDT | $2.75 | $180,167 | 10:57:07 05/04/2026 |
| 60 | EXMO |
NEO/USDT | $2.75 | $174,140 | 10:57:07 05/04/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $2.75 | $168,179 | 10:54:07 05/04/2026 |
| 62 |  BloFin |
NEO/USDT | $2.75 | $167,272 | 10:54:16 05/04/2026 |
| 63 |  LBank |
NEO/USDT | $2.75 | $161,130 | 10:57:08 05/04/2026 |
| 64 | KuCoin |
NEO/USDT | $2.75 | $139,886 | 10:54:18 05/04/2026 |
| 65 | Ourbit |
NEO/USDT | $2.75 | $132,074 | 10:54:11 05/04/2026 |
| 66 |  Pionex |
NEO/USDT | $2.75 | $130,333 | 10:57:13 05/04/2026 |
| 67 | Bitget |
NEO/USDT | $2.75 | $126,220 | 10:54:11 05/04/2026 |
| 68 |  Coinflare |
NEO/USDT | $2.59 | $116,553 | 18:06:15 31/03/2026 |
| 69 |  Picol |
NEO/USDT | $2.75 | $113,794 | 11:00:07 05/04/2026 |
| 70 | MEXC |
NEO/USDC | $2.75 | $113,645 | 10:57:16 05/04/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $2.75 | $113,031 | 10:57:08 05/04/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.75 | $113,027 | 10:57:11 05/04/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.75 | $113,019 | 11:00:08 05/04/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.75 | $113,017 | 11:00:13 05/04/2026 |
| 75 |  Paribu |
NEO/TRY | $2.74 | $109,836 | 10:58:53 05/04/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.74 | $93,696.11 | 11:00:15 05/04/2026 |
| 77 | BYDFi |
NEO/USDT | $2.75 | $91,008.72 | 10:57:07 05/04/2026 |
| 78 |  BingX |
NEO/USDT | $2.75 | $86,769.01 | 10:57:07 05/04/2026 |
| 79 | Bitunix |
NEO/USDT | $2.75 | $84,087.29 | 10:54:11 05/04/2026 |
| 80 | Binance |
NEO/TRY | $2.76 | $80,942.78 | 10:56:54 05/04/2026 |
| 81 | Gate |
NEO/USDT | $2.75 | $78,304.31 | 10:56:24 05/04/2026 |
| 82 | Binance |
NEO/USDC | $2.75 | $77,523.92 | 10:56:42 05/04/2026 |
| 83 | UZX |
NEO/USDT | $2.75 | $71,016.21 | 10:54:15 05/04/2026 |
| 84 | Bitbaby |
NEO/USDC | $2.75 | $70,765.73 | 10:57:16 05/04/2026 |
| 85 |  XT.COM |
NEO/USDT | $2.75 | $69,422.93 | 10:57:12 05/04/2026 |
| 86 |  Hyperliquid |
NEO/USD | $2.75 | $69,107.26 | 10:57:26 05/04/2026 |
| 87 |  ASTX |
NEO/USDT | $2.75 | $68,658.50 | 11:00:08 05/04/2026 |
| 88 | Cofinex |
NEO/USDC | $2.75 | $60,084.67 | 11:00:15 05/04/2026 |
| 89 | MEXC |
NEO/USDC | $2.75 | $54,224.95 | 10:54:09 05/04/2026 |
| 90 | Cofinex |
NEO/USDT | $2.75 | $51,123.76 | 11:00:09 05/04/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $2.74 | $46,019.97 | 10:59:23 05/04/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.76 | $42,964.45 | 10:57:08 05/04/2026 |
| 93 |  HTX |
NEO/USDT | $2.75 | $42,887.49 | 10:59:54 05/04/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.75 | $38,602.10 | 11:00:08 05/04/2026 |
| 95 |  LeveX |
NEO/USDT | $2.75 | $38,591.26 | 11:00:16 05/04/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.75 | $38,141.84 | 10:57:12 05/04/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.75 | $34,377.80 | 10:57:11 05/04/2026 |
| 98 |  BitKan |
NEO/USDT | $2.75 | $34,356.16 | 11:00:10 05/04/2026 |
| 99 |  Bitvavo |
NEO/EUR | $2.75 | $28,080.68 | 10:57:11 05/04/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.75 | $24,864.24 | 10:54:07 05/04/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.75 | $24,524.00 | 10:54:10 05/04/2026 |
| 102 | Bitrue |
NEO/USDC | $2.75 | $24,491.68 | 10:57:08 05/04/2026 |
| 103 |  ZKE |
NEO/USDT | $2.75 | $23,161.26 | 11:00:09 05/04/2026 |
| 104 | Gate |
NEO/BTC | $2.75 | $22,199.28 | 10:56:24 05/04/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.75 | $20,489.04 | 10:59:23 05/04/2026 |
| 106 | ASTX |
NEO/USDT | $2.75 | $20,242.04 | 11:00:16 05/04/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.75 | $19,106.18 | 11:00:16 05/04/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $2.75 | $16,537.17 | 11:00:16 05/04/2026 |
| 109 | Gate |
NEO/USDC | $2.75 | $15,625.49 | 10:56:24 05/04/2026 |
| 110 | Pionex |
NEO/USDT | $2.75 | $15,563.66 | 10:57:15 05/04/2026 |
| 111 | Binance |
NEO/BTC | $2.75 | $15,198.06 | 10:56:54 05/04/2026 |
| 112 |  CoinEx |
NEO/USDT | $2.75 | $14,030.29 | 10:59:53 05/04/2026 |
| 113 |  Hibt |
NEO/USDT | $2.75 | $11,570.67 | 10:57:08 05/04/2026 |
| 114 |  TGEX |
NEO/USDT | $2.56 | $11,114.40 | 20:06:15 04/04/2026 |
| 115 |  Bitfinex |
NEO/USDT | $2.77 | $10,016.51 | 10:57:15 05/04/2026 |
| 116 | WhiteBIT |
NEO/EUR | $2.77 | $8,679.56 | 10:57:11 05/04/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.75 | $8,524.04 | 10:57:08 05/04/2026 |
| 118 | WhiteBIT |
NEO/UAH | $2.71 | $8,491.07 | 10:57:11 05/04/2026 |
| 119 |  Bitbns |
NEO/INR | $5.93 | $8,146.14 | 10:57:08 05/04/2026 |
| 120 | Bibox |
NEO/BTC | $5.57 | $8,036.01 | 11:00:10 05/04/2026 |
| 121 | Bitrue |
NEO/USDT | $2.75 | $6,549.49 | 10:57:08 05/04/2026 |
| 122 |  LATOKEN |
NEO/USDT | $2.75 | $5,573.44 | 10:57:10 05/04/2026 |
| 123 |  PrimeXBT |
NEO/USDT | $2.75 | $5,339.88 | 11:00:16 05/04/2026 |
| 124 | WEEX |
NEO/USDT | $2.75 | $5,009.50 | 10:57:08 05/04/2026 |
| 125 | WEEX |
NEO/USDC | $2.75 | $4,919.51 | 10:57:08 05/04/2026 |
| 126 | WhiteBIT |
NEO/BTC | $2.76 | $4,702.46 | 10:57:11 05/04/2026 |
| 127 | KuCoin |
NEO/BTC | $2.75 | $2,746.68 | 10:52:00 05/04/2026 |
| 128 | CoinEx |
NEO/USDC | $2.75 | $2,512.73 | 10:59:23 05/04/2026 |
| 129 | Bitfinex |
NEO/USD | $2.81 | $2,451.51 | 10:59:53 05/04/2026 |
| 130 | CoinEx |
NEO/BTC | $2.77 | $2,408.73 | 10:59:53 05/04/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.81 | $2,063.88 | 10:59:53 05/04/2026 |
| 132 |  Crypto.com Exchange |
NEO/USD | $2.75 | $1,636.16 | 10:57:07 05/04/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.75 | $1,511.43 | 10:57:07 05/04/2026 |
| 134 | DigiFinex |
NEO/BTC | $2.75 | $1,461.39 | 10:54:07 05/04/2026 |
| 135 |  Indodax |
NEO/IDR | $2.59 | $1,378.23 | 10:59:24 05/04/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.75 | $1,344.88 | 10:57:11 05/04/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.78 | $1,234.55 | 10:59:23 05/04/2026 |
| 138 |  TRIV |
NEO/IDR | $2.76 | $880.66 | 11:00:11 05/04/2026 |
| 139 | TRIV |
NEO/USDT | $2.75 | $877.67 | 11:00:11 05/04/2026 |
| 140 |  CoinDCX |
NEO/INR | $2.90 | $430.12 | 10:54:11 05/04/2026 |
| 141 |  Flipster |
NEO/USDT | $2.75 | $403.06 | 11:00:18 05/04/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.54 | $325.41 | 11:00:08 05/04/2026 |
| 143 | CoinDCX |
NEO/USDT | $2.75 | $204.83 | 10:54:11 05/04/2026 |
| 144 |  Coinone |
NEO/KRW | $2.80 | $145.96 | 10:59:53 05/04/2026 |
| 145 | OKX |
NEO/USDC | $2.80 | $109.17 | 10:56:23 05/04/2026 |
| 146 | Bitrue |
NEO/XRP | $2.74 | $69.90 | 10:57:08 05/04/2026 |
| 147 |  CEX.IO |
NEO/USD | $2.76 | $64.00 | 10:57:09 05/04/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.77 | $52.06 | 10:59:23 05/04/2026 |
| 149 | CEX.IO |
NEO/USDT | $2.76 | $39.96 | 10:57:09 05/04/2026 |
| 150 | CEX.IO |
NEO/USDC | $2.76 | $17.01 | 10:57:09 05/04/2026 |
| 151 | CEX.IO |
NEO/EUR | $2.77 | $15.69 | 10:18:08 05/04/2026 |
| 152 |  Bitcoiva |
NEO/USDT | $2.75 | $14.30 | 11:00:08 05/04/2026 |
| 153 | OKX |
NEO/USD | $2.79 | $7.41 | 10:56:54 05/04/2026 |
| 154 |  WazirX |
NEO/USDT | $2.79 | $5.58 | 11:00:08 05/04/2026 |
| 155 |  ZebPay |
NEO/INR | $2.88 | $2.85 | 11:00:07 05/04/2026 |
| 156 | Upbit |
NEO/USDT | $3.36 | $0.5403 | 10:56:53 05/04/2026 |
| 157 | HitBTC |
NEO/BTC | $2.97 | $0 | 11:00:08 05/04/2026 |
| 158 | HitBTC |
NEO/USDC | $2.58 | $0 | 11:00:08 05/04/2026 |
| 159 | OKX |
NEO/EUR | $2.85 | $0 | 10:56:23 05/04/2026 |
| 160 |  BigONE |
NEO/USDT | $3.08 | $0 | 10:54:10 05/04/2026 |
| 161 | Upbit |
NEO/BTC | $2.62 | $0 | 10:56:23 05/04/2026 |
| 162 | Tokocrypto |
NEO/USDC | $2.75 | $0 | 10:57:11 05/04/2026 |
| 163 | FMFW.io |
NEO/BTC | $2.97 | $0 | 10:57:11 05/04/2026 |
| 164 | FMFW.io |
NEO/USDC | $2.58 | $0 | 10:57:11 05/04/2026 |
| 165 |  Giottus |
NEO/INR | $2.74 | $0 | 10:42:09 05/04/2026 |
| 166 | Giottus |
NEO/USDT | $2.78 | $0 | 10:42:09 05/04/2026 |
| 167 | Changelly PRO |
NEO/BTC | $2.97 | $0 | 10:57:08 05/04/2026 |
| 168 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 10:57:08 05/04/2026 |
| 169 |  WOO X |
NEO/USDT | $2.75 | $0 | 10:57:15 05/04/2026 |
| 170 |  OKJ |
NEO/JPY | $2.75 | $0 | 10:57:08 05/04/2026 |
| 171 |  ONUS Pro |
NEO/USDT | $2.82 | $0 | 16:42:10 03/04/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $2.82 | $0 | 16:42:10 03/04/2026 |
| 173 |  Binance TH |
NEO/USDT | $2.75 | $0 | 10:57:07 05/04/2026 |
| 174 |  Gate US |
NEO/USDT | $2.75 | $0 | 11:00:07 05/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 05/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,861,322 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.