Neo NEO
Xếp hạng #141
21:53:00 07/01/2026
Giá Neo (NEO)
$4.00 -1.48%
0.00004359 BTC
107,429 VND
Thấp: $3.89
Cao: $4.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $4.00 | $83,258,698 | 20:57:16 07/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.99 | $26,871,970 | 21:00:16 07/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.99 | $16,454,643 | 20:57:16 07/01/2026 |
| 4 |  Millionero |
NEO/USDT | $4.00 | $13,434,101 | 21:00:15 07/01/2026 |
| 5 |  Binance |
NEO/USDT | $4.00 | $8,106,005 | 20:54:16 07/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.99 | $7,924,914 | 20:57:15 07/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.99 | $7,204,979 | 21:00:17 07/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.99 | $6,696,178 | 20:57:18 07/01/2026 |
| 9 |  FameEX |
NEO/USDT | $4.01 | $6,081,804 | 20:57:17 07/01/2026 |
| 10 |  BlockFin |
NEO/USDT | $3.99 | $4,487,100 | 20:57:15 07/01/2026 |
| 11 |  NovaEx |
NEO/USDT | $3.99 | $4,171,902 | 21:00:16 07/01/2026 |
| 12 |  Batonex |
NEO/USDT | $3.99 | $3,998,974 | 21:00:16 07/01/2026 |
| 13 |  BVOX |
NEO/USDT | $4.00 | $2,706,623 | 20:54:15 07/01/2026 |
| 14 |  Bibox |
NEO/USDT | $5.57 | $2,649,945 | 21:00:11 07/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.99 | $2,487,369 | 20:57:15 07/01/2026 |
| 16 |  Coinlocally |
NEO/USDT | $3.99 | $2,175,302 | 21:00:17 07/01/2026 |
| 17 |  YEX |
NEO/USDT | $4.00 | $2,161,092 | 20:51:16 07/01/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $4.00 | $2,157,554 | 20:54:15 07/01/2026 |
| 19 | Binance |
NEO/USDT | $4.00 | $1,970,320 | 20:57:02 07/01/2026 |
| 20 |  Hotcoin |
NEO/USDT | $3.99 | $1,947,814 | 20:57:20 07/01/2026 |
| 21 |  Bybit |
NEO/USDT | $4.00 | $1,716,867 | 20:54:16 07/01/2026 |
| 22 |  WEEX |
NEO/USDT | $3.99 | $1,669,664 | 20:57:17 07/01/2026 |
| 23 |  Bitcoiva |
NEO/USDT | $4.00 | $1,534,922 | 21:00:08 07/01/2026 |
| 24 |  Upbit |
NEO/KRW | $4.03 | $1,420,728 | 20:56:54 07/01/2026 |
| 25 | Millionero |
NEO/USDT | $4.01 | $1,341,318 | 21:00:18 07/01/2026 |
| 26 |  OKX |
NEO/USDT | $4.00 | $1,310,823 | 20:55:48 07/01/2026 |
| 27 |  EasiCoin |
NEO/USDT | $3.99 | $1,122,964 | 21:00:16 07/01/2026 |
| 28 |  AscendEX |
NEO/USDT | $3.99 | $999,781 | 20:54:11 07/01/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $3.99 | $930,223 | 21:00:17 07/01/2026 |
| 30 |  BitbabyExchange |
NEO/USDT | $3.99 | $927,953 | 21:00:16 07/01/2026 |
| 31 |  KuCoin |
NEO/USDT | $4.00 | $890,729 | 20:54:19 07/01/2026 |
| 32 | Hotcoin |
NEO/USDT | $4.00 | $870,756 | 20:58:20 07/01/2026 |
| 33 |  EXMO |
NEO/USD | $4.05 | $865,399 | 20:57:09 07/01/2026 |
| 34 |  BitMart |
NEO/USDT | $4.00 | $855,916 | 20:57:08 07/01/2026 |
| 35 | CoinW |
NEO/USDT | $4.00 | $826,046 | 20:57:07 07/01/2026 |
| 36 | WhiteBIT |
NEO/USDT | $4.00 | $812,878 | 20:54:11 07/01/2026 |
| 37 |  Bitrue |
NEO/USDT | $3.99 | $795,343 | 20:57:16 07/01/2026 |
| 38 |  Toobit |
NEO/USDT | $3.99 | $794,021 | 20:57:15 07/01/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $3.99 | $672,445 | 20:57:18 07/01/2026 |
| 40 |  Phemex |
NEO/USDT | $3.99 | $587,416 | 20:57:16 07/01/2026 |
| 41 |  BTSE |
NEO/USDT | $4.00 | $559,419 | 20:54:17 07/01/2026 |
| 42 |  Cat.Ex |
NEO/USDT | $4.00 | $559,174 | 20:57:12 07/01/2026 |
| 43 |  B2Z Exchange |
NEO/USD | $4.00 | $543,827 | 21:00:15 07/01/2026 |
| 44 |  BITmarkets |
NEO/USDT | $4.00 | $543,622 | 21:00:15 07/01/2026 |
| 45 |  Ourbit |
NEO/USDT | $4.01 | $523,091 | 20:48:11 07/01/2026 |
| 46 |  Zoomex |
NEO/USDT | $3.99 | $515,123 | 20:57:15 07/01/2026 |
| 47 |  MEXC |
NEO/USDT | $4.01 | $500,295 | 20:42:08 07/01/2026 |
| 48 |  UZX |
NEO/USDT | $4.00 | $474,606 | 20:54:12 07/01/2026 |
| 49 |  XXKK |
NEO/USDT | $4.00 | $471,477 | 20:54:08 07/01/2026 |
| 50 | LBank |
NEO/USDT | $4.00 | $455,039 | 20:57:13 07/01/2026 |
| 51 |  Bitunix |
NEO/USDT | $4.00 | $408,539 | 20:54:16 07/01/2026 |
| 52 |  CEEX exchange |
NEO/USDT | $4.00 | $390,336 | 21:00:07 07/01/2026 |
| 53 |  Gate |
NEO/USDT | $4.00 | $386,424 | 20:54:19 07/01/2026 |
| 54 |  CoinCatch |
NEO/USDT | $3.97 | $379,990 | 21:03:17 07/01/2026 |
| 55 |  HTX |
NEO/USDT | $4.00 | $371,863 | 20:59:54 07/01/2026 |
| 56 |  CRMClick |
NEO/USDT | $4.01 | $365,886 | 20:54:09 07/01/2026 |
| 57 | Gate |
NEO/USDT | $4.00 | $357,997 | 20:56:24 07/01/2026 |
| 58 |  Pionex |
NEO/USDT | $4.00 | $339,998 | 20:57:11 07/01/2026 |
| 59 |  Picol |
NEO/USDT | $4.00 | $301,242 | 21:00:09 07/01/2026 |
| 60 |  Cofinex |
NEO/USDT | $3.99 | $294,337 | 21:00:15 07/01/2026 |
| 61 |  Coinflare |
NEO/USDT | $3.99 | $273,789 | 21:00:15 07/01/2026 |
| 62 |  Gems Trade |
NEO/USDT | $4.01 | $268,307 | 21:00:10 07/01/2026 |
| 63 | OKX |
NEO/USDT | $4.01 | $268,278 | 20:56:24 07/01/2026 |
| 64 | BitbabyExchange |
NEO/USDC | $4.00 | $233,974 | 21:00:16 07/01/2026 |
| 65 |  BingX |
NEO/USDT | $4.02 | $214,124 | 20:54:08 07/01/2026 |
| 66 | YEX |
NEO/USDC | $4.00 | $209,418 | 20:51:16 07/01/2026 |
| 67 |  BYDFi |
NEO/USDT | $4.00 | $201,723 | 20:54:08 07/01/2026 |
| 68 |  Bitget |
NEO/USDT | $4.00 | $200,448 | 20:54:10 07/01/2026 |
| 69 |  XT.COM |
NEO/USDT | $4.00 | $197,206 | 20:57:09 07/01/2026 |
| 70 |  BloFin |
NEO/USDT | $4.00 | $195,982 | 20:54:16 07/01/2026 |
| 71 | EXMO |
NEO/USDT | $4.00 | $192,476 | 20:57:09 07/01/2026 |
| 72 |  EXMO.ME |
NEO/USDT | $3.99 | $191,285 | 21:00:09 07/01/2026 |
| 73 | KuCoin |
NEO/USDT | $4.01 | $168,602 | 20:53:53 07/01/2026 |
| 74 |  Paribu |
NEO/TRY | $3.98 | $168,477 | 20:59:53 07/01/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $3.99 | $168,330 | 21:00:10 07/01/2026 |
| 76 |  FMFW.io |
NEO/USD | $4.00 | $165,090 | 20:57:11 07/01/2026 |
| 77 |  HitBTC |
NEO/USDT | $4.00 | $162,736 | 20:54:08 07/01/2026 |
| 78 |  Changelly PRO |
NEO/USDT | $4.00 | $162,736 | 20:54:08 07/01/2026 |
| 79 | BYDFi |
NEO/USDT | $3.99 | $161,211 | 21:00:17 07/01/2026 |
| 80 | Bitunix |
NEO/USDT | $4.00 | $144,148 | 20:54:13 07/01/2026 |
| 81 | UZX |
NEO/USDT | $4.00 | $128,135 | 20:54:15 07/01/2026 |
| 82 | MEXC |
NEO/USDC | $4.00 | $120,421 | 20:54:16 07/01/2026 |
| 83 |  Bithumb |
NEO/KRW | $4.03 | $112,900 | 20:59:54 07/01/2026 |
| 84 | Binance |
NEO/USDC | $4.01 | $112,400 | 20:56:42 07/01/2026 |
| 85 |  Hyperliquid |
NEO/USD | $3.99 | $86,147.37 | 20:57:15 07/01/2026 |
| 86 | WhiteBIT |
NEO/USDC | $4.00 | $81,831.45 | 20:54:11 07/01/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $4.00 | $76,174.30 | 21:00:15 07/01/2026 |
| 88 |  DigiFinex |
NEO/USDT | $4.00 | $68,986.59 | 20:57:07 07/01/2026 |
| 89 |  Koinbay |
NEO/USDT | $4.00 | $65,998.77 | 20:57:12 07/01/2026 |
| 90 |  SpireX |
NEO/USDT | $4.00 | $65,998.77 | 20:57:12 07/01/2026 |
| 91 |  Zedxion Exchange |
NEO/USDT | $4.00 | $65,928.17 | 21:00:11 07/01/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $4.01 | $65,210.49 | 20:54:23 07/01/2026 |
| 93 | Binance |
NEO/TRY | $4.00 | $60,733.24 | 20:56:42 07/01/2026 |
| 94 |  LeveX |
NEO/USDT | $3.99 | $57,622.60 | 21:00:15 07/01/2026 |
| 95 | MEXC |
NEO/USDC | $4.01 | $54,808.49 | 20:42:08 07/01/2026 |
| 96 |  ONUS Pro |
NEO/VNDC | $4.00 | $54,224.51 | 20:54:15 07/01/2026 |
| 97 | Cofinex |
NEO/USDT | $4.00 | $51,767.25 | 21:00:07 07/01/2026 |
| 98 | Gate |
NEO/BTC | $4.00 | $47,047.16 | 20:56:54 07/01/2026 |
| 99 | Pionex |
NEO/USDT | $3.99 | $41,039.89 | 20:57:16 07/01/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $3.99 | $40,398.96 | 21:00:15 07/01/2026 |
| 101 |  ZKE |
NEO/USDT | $4.00 | $39,547.79 | 21:00:09 07/01/2026 |
| 102 | Gate |
NEO/USDC | $3.99 | $37,595.46 | 20:56:54 07/01/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $4.01 | $36,997.52 | 20:54:23 07/01/2026 |
| 104 |  XBO.com |
NEO/USDT | $4.00 | $36,465.65 | 21:00:07 07/01/2026 |
| 105 |  Binance TR |
NEO/TRY | $4.00 | $35,303.10 | 20:57:09 07/01/2026 |
| 106 |  TGEX |
NEO/USDT | $3.99 | $33,522.19 | 20:57:15 07/01/2026 |
| 107 | WhiteBIT |
NEO/EUR | $4.00 | $33,421.21 | 20:54:11 07/01/2026 |
| 108 |  Bitfinex |
NEO/USDT | $4.06 | $31,484.67 | 20:57:15 07/01/2026 |
| 109 |  BitKan |
NEO/USDT | $4.01 | $29,401.86 | 21:00:08 07/01/2026 |
| 110 | OKX |
NEO/USDC | $3.99 | $24,170.48 | 20:56:24 07/01/2026 |
| 111 | Bitrue |
NEO/USDC | $4.00 | $23,172.83 | 20:57:07 07/01/2026 |
| 112 |  CoinEx |
NEO/USDT | $4.01 | $21,069.29 | 20:59:53 07/01/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $4.00 | $20,565.20 | 20:57:09 07/01/2026 |
| 114 | Bitrue |
NEO/USDT | $4.00 | $19,272.18 | 20:57:07 07/01/2026 |
| 115 | Binance |
NEO/BTC | $4.00 | $17,049.29 | 20:56:42 07/01/2026 |
| 116 | WhiteBIT |
NEO/UAH | $3.89 | $16,850.80 | 20:54:11 07/01/2026 |
| 117 |  Tebbit |
NEO/USDT | $3.99 | $16,843.77 | 21:00:16 07/01/2026 |
| 118 |  Bitvavo |
NEO/EUR | $4.02 | $14,706.68 | 20:57:10 07/01/2026 |
| 119 | BYDFi |
NEO/USDC | $4.00 | $13,919.99 | 21:00:17 07/01/2026 |
| 120 | WhiteBIT |
NEO/BTC | $4.01 | $13,680.68 | 20:54:11 07/01/2026 |
| 121 |  Hibt |
NEO/USDT | $4.00 | $13,436.53 | 20:57:10 07/01/2026 |
| 122 |  LATOKEN |
NEO/USDT | $4.96 | $12,559.90 | 20:57:10 07/01/2026 |
| 123 |  Bit2Me |
NEO/USDC | $4.01 | $12,388.17 | 20:57:08 07/01/2026 |
| 124 |  Bitbns |
NEO/INR | $6.46 | $11,798.43 | 20:54:08 07/01/2026 |
| 125 | Bibox |
NEO/BTC | $5.57 | $8,031.47 | 21:00:11 07/01/2026 |
| 126 | WEEX |
NEO/USDC | $4.00 | $5,091.78 | 20:57:08 07/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.99 | $5,004.45 | 20:57:08 07/01/2026 |
| 128 |  WOO X |
NEO/USDT | $4.00 | $4,648.64 | 20:57:15 07/01/2026 |
| 129 |  Coinone |
NEO/KRW | $4.05 | $3,866.43 | 20:59:53 07/01/2026 |
| 130 | CoinEx |
NEO/USDC | $4.00 | $3,753.55 | 20:59:23 07/01/2026 |
| 131 |  Globe Derivative Exchange |
NEO/USD | $4.00 | $3,722.12 | 21:00:15 07/01/2026 |
| 132 | CoinEx |
NEO/BTC | $4.00 | $3,643.72 | 20:59:53 07/01/2026 |
| 133 | KuCoin |
NEO/BTC | $4.03 | $3,165.06 | 20:57:01 07/01/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $4.01 | $2,898.04 | 20:57:09 07/01/2026 |
| 135 | Bitfinex |
NEO/USD | $4.05 | $2,373.16 | 20:59:53 07/01/2026 |
| 136 |  TRIV |
NEO/USDT | $4.00 | $1,928.35 | 21:01:06 07/01/2026 |
| 137 | TRIV |
NEO/IDR | $4.01 | $1,928.35 | 21:01:06 07/01/2026 |
| 138 | DigiFinex |
NEO/BTC | $4.00 | $1,566.33 | 20:57:07 07/01/2026 |
| 139 |  Binance.US |
NEO/USDT | $4.00 | $836.33 | 20:59:53 07/01/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $3.98 | $534.67 | 21:00:10 07/01/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $4.00 | $484.00 | 20:57:08 07/01/2026 |
| 142 |  Indodax |
NEO/IDR | $4.01 | $402.19 | 21:02:23 07/01/2026 |
| 143 |  CoinDCX |
NEO/INR | $3.99 | $264.84 | 21:00:15 07/01/2026 |
| 144 | OKX |
NEO/USD | $4.02 | $249.84 | 20:56:53 07/01/2026 |
| 145 |  ADEN |
NEO/USDT | $3.97 | $202.20 | 21:03:36 07/01/2026 |
| 146 |  Flipster |
NEO/USDT | $4.00 | $198.47 | 21:00:15 07/01/2026 |
| 147 | Bitrue |
NEO/XRP | $4.00 | $103.70 | 20:57:07 07/01/2026 |
| 148 | Bitfinex |
NEO/USDT | $4.00 | $45.13 | 20:59:23 07/01/2026 |
| 149 | CoinDCX |
NEO/USDT | $4.00 | $36.30 | 21:00:15 07/01/2026 |
| 150 |  CEX.IO |
NEO/USDT | $4.00 | $28.17 | 20:57:08 07/01/2026 |
| 151 | CEX.IO |
NEO/USDC | $4.01 | $22.63 | 20:57:08 07/01/2026 |
| 152 | CEX.IO |
NEO/EUR | $4.02 | $18.13 | 20:57:08 07/01/2026 |
| 153 | CEX.IO |
NEO/USD | $4.01 | $17.95 | 20:57:08 07/01/2026 |
| 154 |  WazirX |
NEO/USDT | $3.98 | $2.47 | 21:00:11 07/01/2026 |
| 155 |  OKJ |
NEO/JPY | $4.11 | $2.02 | 20:57:09 07/01/2026 |
| 156 |  Poloniex |
NEO/USDT | $3.99 | $0 | 20:57:23 07/01/2026 |
| 157 | HitBTC |
NEO/BTC | $3.71 | $0 | 20:54:08 07/01/2026 |
| 158 | HitBTC |
NEO/USDC | $5.15 | $0 | 20:54:08 07/01/2026 |
| 159 | OKX |
NEO/EUR | $3.77 | $0 | 20:56:53 07/01/2026 |
| 160 |  BigONE |
NEO/USDT | $3.86 | $0 | 20:54:11 07/01/2026 |
| 161 | Upbit |
NEO/BTC | $3.97 | $0 | 20:56:24 07/01/2026 |
| 162 | Upbit |
NEO/USDT | $4.13 | $0 | 20:56:24 07/01/2026 |
| 163 |  ZebPay |
NEO/INR | $4.12 | $0 | 21:00:09 07/01/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.71 | $0 | 20:57:11 07/01/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 20:57:11 07/01/2026 |
| 166 |  Giottus |
NEO/INR | $4.12 | $0 | 20:42:08 07/01/2026 |
| 167 | Giottus |
NEO/USDT | $4.00 | $0 | 20:42:08 07/01/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.71 | $0 | 20:54:08 07/01/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 20:54:08 07/01/2026 |
| 170 | ONUS Pro |
NEO/USDT | $4.02 | $0 | 20:54:13 07/01/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $4.01 | $0 | 20:54:13 07/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $4.00 | $0 | 20:57:07 07/01/2026 |
| 173 |  Gate US |
NEO/USDT | $4.00 | $0 | 21:00:07 07/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 07/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,258,698 với tỷ giá $4.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.