Neo NEO
Xếp hạng #151
04:19:00 02/08/2026
Giá Neo (NEO)
$1.81 -1.69%
0.00002890 BTC
47,640 VND
Thấp: $1.80
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.80 | $14,258,399 | 04:03:15 02/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.80 | $6,517,619 | 03:57:19 02/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.81 | $2,281,123 | 04:03:12 02/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.80 | $1,773,620 | 03:54:15 02/08/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.80 | $1,593,402 | 03:57:16 02/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.80 | $1,564,628 | 03:57:15 02/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.80 | $1,403,711 | 03:57:16 02/08/2026 |
| 8 |  BTSE |
NEO/USDT | $1.80 | $1,394,341 | 03:57:15 02/08/2026 |
| 9 |  Binance |
NEO/USDT | $1.80 | $1,390,431 | 03:54:17 02/08/2026 |
| 10 |  YEX |
NEO/USDT | $1.81 | $1,382,015 | 04:03:16 02/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.81 | $1,342,619 | 04:03:15 02/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.80 | $1,338,992 | 04:00:15 02/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.80 | $776,321 | 03:57:18 02/08/2026 |
| 14 |  CoinW |
NEO/USDT | $1.80 | $707,687 | 03:57:17 02/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.80 | $588,836 | 04:00:16 02/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.80 | $501,851 | 03:57:15 02/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.80 | $462,622 | 03:54:15 02/08/2026 |
| 18 |  Cat.Ex |
NEO/USDT | $1.81 | $376,419 | 04:03:11 02/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.80 | $366,119 | 03:57:16 02/08/2026 |
| 20 |  MEXC |
NEO/USDT | $1.80 | $354,273 | 03:57:16 02/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.81 | $340,255 | 03:54:16 02/08/2026 |
| 22 |  Paribu |
NEO/TRY | $1.81 | $297,810 | 04:00:58 02/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.80 | $292,231 | 03:54:16 02/08/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.80 | $289,689 | 04:03:17 02/08/2026 |
| 25 |  HTX |
NEO/USDT | $1.80 | $289,672 | 03:59:25 02/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.81 | $261,282 | 04:03:15 02/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.80 | $252,754 | 03:57:19 02/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,290 | 04:03:17 02/08/2026 |
| 29 |  Bitunix |
NEO/USDT | $1.81 | $191,932 | 03:51:16 02/08/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $1.81 | $178,782 | 04:00:18 02/08/2026 |
| 31 |  Bitbaby |
NEO/USDT | $1.81 | $161,432 | 04:03:15 02/08/2026 |
| 32 |  Upbit |
NEO/KRW | $1.80 | $150,254 | 03:56:53 02/08/2026 |
| 33 |  KCEX |
NEO/USDT | $1.80 | $142,328 | 03:57:15 02/08/2026 |
| 34 | Binance |
NEO/USDT | $1.81 | $136,748 | 03:56:42 02/08/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.81 | $134,822 | 03:51:16 02/08/2026 |
| 36 | YEX |
NEO/USDC | $1.81 | $133,977 | 04:03:16 02/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.81 | $116,832 | 03:57:17 02/08/2026 |
| 38 | Bitbase |
NEO/USDC | $1.81 | $111,496 | 03:51:16 02/08/2026 |
| 39 |  Phemex |
NEO/USDT | $1.80 | $102,396 | 03:57:16 02/08/2026 |
| 40 | MEXC |
NEO/USDC | $1.80 | $93,744.63 | 03:57:16 02/08/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.80 | $89,064.06 | 03:57:07 02/08/2026 |
| 42 |  Zoomex |
NEO/USDT | $1.80 | $87,605.80 | 03:57:15 02/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.81 | $86,069.69 | 04:03:16 02/08/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.81 | $73,153.76 | 03:57:26 02/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.81 | $70,480.43 | 03:54:12 02/08/2026 |
| 46 | Bitunix |
NEO/USDT | $1.81 | $69,171.26 | 03:51:09 02/08/2026 |
| 47 | MEXC |
NEO/USDT | $1.81 | $57,793.81 | 03:57:11 02/08/2026 |
| 48 | Bitbase |
NEO/USDT | $1.80 | $56,050.53 | 03:57:17 02/08/2026 |
| 49 |  XXKK |
NEO/USDT | $1.81 | $55,840.73 | 04:03:11 02/08/2026 |
| 50 | MEXC |
NEO/USDC | $1.81 | $55,732.42 | 03:57:11 02/08/2026 |
| 51 |  LATOKEN |
NEO/USDT | $1.81 | $55,201.26 | 03:54:10 02/08/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $1.81 | $53,129.72 | 04:03:11 02/08/2026 |
| 53 |  Gems Trade |
NEO/USDT | $1.81 | $50,393.09 | 04:03:08 02/08/2026 |
| 54 |  UZX |
NEO/USDT | $1.81 | $50,370.53 | 03:57:11 02/08/2026 |
| 55 |  OKX |
NEO/USDT | $1.81 | $49,961.59 | 03:56:23 02/08/2026 |
| 56 |  LBank |
NEO/USDT | $1.81 | $49,364.37 | 03:57:08 02/08/2026 |
| 57 |  ASTX |
NEO/USDT | $1.81 | $42,735.96 | 04:03:15 02/08/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.81 | $41,515.05 | 04:00:11 02/08/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.81 | $41,514.99 | 03:57:08 02/08/2026 |
| 60 |  KuCoin |
NEO/USDT | $1.81 | $41,275.69 | 03:57:19 02/08/2026 |
| 61 |  Changelly |
NEO/USDT | $1.81 | $40,353.94 | 04:03:08 02/08/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.81 | $40,353.94 | 04:03:08 02/08/2026 |
| 63 |  Gate |
NEO/USDC | $1.81 | $37,992.65 | 03:56:24 02/08/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.81 | $32,131.80 | 03:51:10 02/08/2026 |
| 65 | BingX |
NEO/USDT | $1.81 | $30,812.96 | 03:45:11 02/08/2026 |
| 66 | Bitbase |
NEO/USDC | $1.80 | $28,438.50 | 03:57:17 02/08/2026 |
| 67 | Binance |
NEO/USDC | $1.81 | $28,396.08 | 03:56:42 02/08/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.93 | 04:03:15 02/08/2026 |
| 69 | Gate |
NEO/USDT | $1.80 | $26,979.53 | 03:54:19 02/08/2026 |
| 70 | Bitbaby |
NEO/USDC | $1.81 | $26,373.70 | 04:03:15 02/08/2026 |
| 71 | KuCoin |
NEO/USDT | $1.80 | $26,184.92 | 03:59:23 02/08/2026 |
| 72 |  Bithumb |
NEO/KRW | $1.78 | $26,180.54 | 03:59:23 02/08/2026 |
| 73 |  Pionex |
NEO/USDT | $1.81 | $25,737.74 | 03:57:07 02/08/2026 |
| 74 | Bitrue |
NEO/USDC | $1.81 | $23,245.60 | 03:57:08 02/08/2026 |
| 75 |  LeveX |
NEO/USDT | $1.81 | $22,966.69 | 04:03:15 02/08/2026 |
| 76 |  Picol |
NEO/USDT | $1.81 | $22,736.46 | 04:03:08 02/08/2026 |
| 77 | WhiteBIT |
NEO/USDC | $1.81 | $20,436.84 | 03:57:07 02/08/2026 |
| 78 |  CoinEx |
NEO/USDT | $1.81 | $18,565.96 | 03:59:53 02/08/2026 |
| 79 |  BYDFi |
NEO/USDT | $1.81 | $17,448.50 | 04:03:07 02/08/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.81 | $15,209.04 | 03:57:07 02/08/2026 |
| 81 |  BloFin |
NEO/USDT | $1.80 | $15,076.60 | 03:57:17 02/08/2026 |
| 82 | UZX |
NEO/USDT | $1.80 | $14,211.74 | 03:57:15 02/08/2026 |
| 83 | EasiCoin |
NEO/USDT | $1.81 | $13,575.59 | 04:03:11 02/08/2026 |
| 84 | ASTX |
NEO/USDT | $1.81 | $13,342.02 | 04:03:09 02/08/2026 |
| 85 |  AEGET |
NEO/USDT | $1.81 | $13,197.06 | 04:03:16 02/08/2026 |
| 86 | Pionex |
NEO/USDT | $1.80 | $13,056.06 | 03:57:15 02/08/2026 |
| 87 |  Bitvavo |
NEO/EUR | $1.81 | $12,474.35 | 03:57:09 02/08/2026 |
| 88 | Binance |
NEO/TRY | $1.81 | $11,712.32 | 03:56:42 02/08/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $1.81 | $11,546.68 | 03:59:23 02/08/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.81 | $11,120.63 | 04:03:09 02/08/2026 |
| 91 |  XT.COM |
NEO/USDT | $1.81 | $11,042.42 | 03:57:12 02/08/2026 |
| 92 |  Koinbay |
NEO/USDT | $1.81 | $10,918.99 | 04:00:11 02/08/2026 |
| 93 |  BitKan |
NEO/USDT | $1.81 | $10,191.39 | 04:03:09 02/08/2026 |
| 94 |  XBO.com |
NEO/USDT | $1.81 | $9,795.72 | 03:54:07 02/08/2026 |
| 95 |  Kraken |
NEO/USD | $1.81 | $9,092.13 | 03:59:54 02/08/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.81 | $8,128.21 | 03:57:07 02/08/2026 |
| 97 |  ZKE |
NEO/USDT | $1.81 | $6,672.38 | 04:03:09 02/08/2026 |
| 98 |  Bitget |
NEO/USDT | $1.81 | $6,267.07 | 03:54:58 02/08/2026 |
| 99 |  WEEX |
NEO/USDC | $1.81 | $5,068.66 | 03:57:12 02/08/2026 |
| 100 | WEEX |
NEO/USDT | $1.81 | $5,055.86 | 03:57:12 02/08/2026 |
| 101 | Gate |
NEO/USDT | $1.81 | $4,940.37 | 03:56:54 02/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.77 | $4,631.28 | 03:57:07 02/08/2026 |
| 103 |  Binance TR |
NEO/TRY | $1.81 | $4,527.80 | 03:57:10 02/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.81 | $4,384.12 | 03:57:07 02/08/2026 |
| 105 | CoinEx |
NEO/BTC | $1.81 | $3,262.45 | 03:59:23 02/08/2026 |
| 106 | CoinEx |
NEO/USDC | $1.81 | $3,257.00 | 03:59:23 02/08/2026 |
| 107 |  Hibt |
NEO/USDT | $1.81 | $2,498.50 | 03:57:08 02/08/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $1.80 | $2,361.71 | 04:03:08 02/08/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $1.81 | $1,645.85 | 04:06:16 02/08/2026 |
| 110 |  Crypto.com Exchange |
NEO/USDT | $1.81 | $1,414.15 | 03:57:08 02/08/2026 |
| 111 | Kraken |
NEO/EUR | $1.81 | $1,380.93 | 03:59:54 02/08/2026 |
| 112 |  Bit2Me |
NEO/EUR | $1.81 | $1,366.28 | 04:00:08 02/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.80 | $1,358.59 | 03:57:08 02/08/2026 |
| 114 |  Tokocrypto |
NEO/USDT | $1.81 | $674.39 | 03:57:08 02/08/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $1.81 | $599.35 | 03:59:23 02/08/2026 |
| 116 | Gate |
NEO/BTC | $1.81 | $504.73 | 03:56:24 02/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USD | $1.81 | $409.37 | 03:57:08 02/08/2026 |
| 118 | KuCoin |
NEO/BTC | $1.80 | $407.16 | 03:59:23 02/08/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.80 | $245.15 | 03:59:53 02/08/2026 |
| 120 |  Indodax |
NEO/IDR | $1.85 | $167.39 | 04:02:23 02/08/2026 |
| 121 |  TRIV |
NEO/IDR | $1.82 | $129.70 | 04:03:12 02/08/2026 |
| 122 | TRIV |
NEO/USDT | $1.81 | $129.27 | 04:03:12 02/08/2026 |
| 123 |  CoinDCX |
NEO/INR | $1.94 | $128.15 | 03:57:07 02/08/2026 |
| 124 |  OKJ |
NEO/JPY | $1.80 | $76.83 | 04:00:09 02/08/2026 |
| 125 | CoinDCX |
NEO/USDT | $1.80 | $47.22 | 03:57:07 02/08/2026 |
| 126 |  ZebPay |
NEO/INR | $1.93 | $41.45 | 04:03:07 02/08/2026 |
| 127 |  CEX.IO |
NEO/USDC | $1.81 | $27.39 | 04:00:10 02/08/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.81 | $22.75 | 04:00:10 02/08/2026 |
| 129 | CEX.IO |
NEO/EUR | $1.81 | $21.37 | 04:00:10 02/08/2026 |
| 130 | CEX.IO |
NEO/USD | $1.82 | $19.67 | 04:00:10 02/08/2026 |
| 131 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 03:57:15 02/08/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.55 | $0 | 03:59:23 02/08/2026 |
| 133 | HitBTC |
NEO/BTC | $1.88 | $0 | 04:00:11 02/08/2026 |
| 134 | HitBTC |
NEO/USDC | $1.96 | $0 | 04:00:11 02/08/2026 |
| 135 |  Coinone |
NEO/KRW | $1.81 | $0 | 03:59:23 02/08/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $1.91 | $0 | 04:03:13 02/08/2026 |
| 137 |  BigONE |
NEO/USDT | $1.95 | $0 | 03:54:10 02/08/2026 |
| 138 | Upbit |
NEO/BTC | $1.94 | $0 | 03:56:53 02/08/2026 |
| 139 | Upbit |
NEO/USDT | $1.83 | $0 | 03:56:53 02/08/2026 |
| 140 |  Bitbns |
NEO/INR | $5.77 | $0 | 04:03:08 02/08/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:03:16 02/08/2026 |
| 142 |  WazirX |
NEO/USDT | $1.93 | $0 | 04:03:12 02/08/2026 |
| 143 | Bitrue |
NEO/XRP | $22.51 | $0 | 03:57:08 02/08/2026 |
| 144 | Tokocrypto |
NEO/USDC | $1.81 | $0 | 03:57:08 02/08/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.88 | $0 | 03:57:08 02/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 03:57:08 02/08/2026 |
| 147 |  Giottus |
NEO/INR | $2.74 | $0 | 03:30:12 02/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.81 | $0 | 03:30:12 02/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.88 | $0 | 04:03:08 02/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 04:03:08 02/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.80 | $0 | 04:00:15 02/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.81 | $0 | 03:57:07 02/08/2026 |
| 153 |  ADEN |
NEO/USDT | $1.81 | $0 | 04:06:55 02/08/2026 |
| 154 |  Gate US |
NEO/USDT | $1.81 | $0 | 04:03:07 02/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 02/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,258,399 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.