Neo NEO
Xếp hạng #150
07:28:00 26/07/2026
Giá Neo (NEO)
$1.97 -0.71%
0.00003054 BTC
52,013 VND
Thấp: $1.95
Cao: $1.98
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $10,203,113 | 07:00:15 26/07/2026 |
| 2 |  BingX |
NEO/USDC | $1.97 | $6,503,089 | 06:57:18 26/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.96 | $6,041,655 | 15:00:16 25/07/2026 |
| 4 |  Echobit |
NEO/USDT | $1.97 | $4,196,433 | 06:57:16 26/07/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.97 | $1,988,131 | 07:00:10 26/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.96 | $1,848,992 | 06:57:15 26/07/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.96 | $1,616,941 | 06:57:15 26/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.96 | $1,595,505 | 06:57:16 26/07/2026 |
| 9 |  Binance |
NEO/USDT | $1.96 | $1,465,863 | 06:54:17 26/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.97 | $1,445,039 | 07:00:16 26/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.96 | $1,361,980 | 06:54:15 26/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.96 | $1,310,707 | 07:00:15 26/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.96 | $1,310,050 | 07:00:15 26/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.97 | $1,165,331 | 06:57:18 26/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.97 | $923,943 | 06:57:08 26/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.97 | $713,002 | 07:00:15 26/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.97 | $674,616 | 06:57:18 26/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.96 | $548,696 | 06:57:15 26/07/2026 |
| 19 |  BVOX |
NEO/USDT | $1.97 | $490,658 | 06:57:15 26/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.96 | $399,689 | 07:00:11 26/07/2026 |
| 21 |  HTX |
NEO/USDT | $1.96 | $399,687 | 06:59:24 26/07/2026 |
| 22 |  Paribu |
NEO/TRY | $1.97 | $393,756 | 06:59:53 26/07/2026 |
| 23 |  Bybit |
NEO/USDT | $1.96 | $387,892 | 06:54:17 26/07/2026 |
| 24 |  Toobit |
NEO/USDT | $1.97 | $378,030 | 06:57:16 26/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.97 | $313,357 | 06:57:06 26/07/2026 |
| 26 |  Upbit |
NEO/KRW | $1.98 | $306,701 | 06:56:53 26/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.97 | $294,305 | 07:00:08 26/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.97 | $254,818 | 06:54:15 26/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.96 | $220,458 | 06:57:20 26/07/2026 |
| 30 | Binance |
NEO/USDT | $1.97 | $204,868 | 06:56:42 26/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,293 | 01:54:15 26/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.96 | $199,786 | 06:57:17 26/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.97 | $155,033 | 06:57:18 26/07/2026 |
| 34 |  Bitbaby |
NEO/USDT | $1.97 | $142,136 | 07:00:15 26/07/2026 |
| 35 |  MEXC |
NEO/USDT | $1.96 | $140,804 | 06:57:16 26/07/2026 |
| 36 |  Bitbase |
NEO/USDT | $1.97 | $124,459 | 06:57:09 26/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.96 | $123,757 | 06:57:17 26/07/2026 |
| 38 |  Zoomex |
NEO/USDT | $1.96 | $116,372 | 06:57:15 26/07/2026 |
| 39 | Bitbase |
NEO/USDC | $1.97 | $115,061 | 06:57:09 26/07/2026 |
| 40 |  KCEX |
NEO/USDT | $1.96 | $111,866 | 06:57:15 26/07/2026 |
| 41 | Bitbase |
NEO/USDT | $1.97 | $107,893 | 06:57:18 26/07/2026 |
| 42 |  Phemex |
NEO/USDT | $1.96 | $106,464 | 06:57:16 26/07/2026 |
| 43 |  CoinEx |
NEO/USDT | $1.97 | $98,688.21 | 06:57:15 26/07/2026 |
| 44 | MEXC |
NEO/USDC | $1.96 | $91,900.94 | 06:54:16 26/07/2026 |
| 45 | YEX |
NEO/USDC | $1.97 | $90,984.61 | 07:00:16 26/07/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.97 | $90,789.76 | 07:00:16 26/07/2026 |
| 47 | CoinW |
NEO/USDT | $1.97 | $83,540.22 | 06:57:08 26/07/2026 |
| 48 | WhiteBIT |
NEO/USDT | $1.97 | $79,800.57 | 06:57:07 26/07/2026 |
| 49 | MEXC |
NEO/USDT | $1.97 | $75,516.24 | 06:36:08 26/07/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $1.97 | $74,651.50 | 06:57:26 26/07/2026 |
| 51 |  XXKK |
NEO/USDT | $1.97 | $74,207.89 | 06:54:08 26/07/2026 |
| 52 | Bitunix |
NEO/USDT | $1.97 | $73,372.42 | 06:57:08 26/07/2026 |
| 53 |  UZX |
NEO/USDT | $1.97 | $66,832.73 | 06:54:19 26/07/2026 |
| 54 | MEXC |
NEO/USDC | $1.97 | $62,861.58 | 06:36:08 26/07/2026 |
| 55 |  LBank |
NEO/USDT | $1.97 | $58,988.51 | 06:57:12 26/07/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.97 | $50,071.65 | 07:00:08 26/07/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.97 | $46,493.05 | 07:00:10 26/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.97 | $46,492.72 | 07:00:12 26/07/2026 |
| 59 |  Changelly |
NEO/USDT | $1.97 | $46,492.72 | 07:00:11 26/07/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.97 | $46,492.72 | 07:00:11 26/07/2026 |
| 61 |  ASTX |
NEO/USDT | $1.97 | $43,879.17 | 07:00:16 26/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.97 | $42,373.58 | 06:54:07 26/07/2026 |
| 63 |  Pionex |
NEO/USDT | $1.97 | $39,822.51 | 06:57:12 26/07/2026 |
| 64 |  Picol |
NEO/USDT | $1.98 | $35,119.83 | 07:00:08 26/07/2026 |
| 65 | BingX |
NEO/USDT | $1.97 | $33,593.23 | 06:57:10 26/07/2026 |
| 66 |  Gate |
NEO/USDT | $1.96 | $33,323.62 | 06:54:20 26/07/2026 |
| 67 | Bitbase |
NEO/USDC | $1.96 | $32,605.36 | 06:57:18 26/07/2026 |
| 68 |  BitGW Exchange |
NEO/USDT | $1.97 | $31,404.47 | 07:00:07 26/07/2026 |
| 69 |  OKX |
NEO/USDT | $1.97 | $30,744.79 | 06:56:24 26/07/2026 |
| 70 |  Gems Trade |
NEO/USDT | $1.97 | $30,725.42 | 07:00:08 26/07/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.46 | 07:00:15 26/07/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.97 | $27,945.40 | 07:00:11 26/07/2026 |
| 73 | WhiteBIT |
NEO/USDC | $1.97 | $27,115.76 | 06:57:07 26/07/2026 |
| 74 |  Bithumb |
NEO/KRW | $1.96 | $25,907.80 | 06:59:53 26/07/2026 |
| 75 | Binance |
NEO/USDC | $1.97 | $24,689.46 | 06:56:42 26/07/2026 |
| 76 | Gate |
NEO/USDC | $1.97 | $24,602.99 | 06:56:54 26/07/2026 |
| 77 | Bitrue |
NEO/USDC | $1.97 | $23,151.14 | 06:57:07 26/07/2026 |
| 78 |  LeveX |
NEO/USDT | $1.97 | $22,835.18 | 07:00:16 26/07/2026 |
| 79 | ASTX |
NEO/USDT | $1.97 | $20,513.31 | 07:00:11 26/07/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.97 | $20,364.78 | 06:57:09 26/07/2026 |
| 81 | CoinEx |
NEO/USDT | $1.97 | $19,753.73 | 06:59:23 26/07/2026 |
| 82 | Bitbaby |
NEO/USDC | $1.96 | $16,306.53 | 07:00:15 26/07/2026 |
| 83 |  KuCoin |
NEO/USDT | $1.97 | $15,963.45 | 06:54:19 26/07/2026 |
| 84 | WhiteBIT |
NEO/EUR | $1.97 | $15,481.22 | 06:57:07 26/07/2026 |
| 85 |  AEGET |
NEO/USDT | $1.97 | $14,118.18 | 07:00:16 26/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.97 | $13,611.95 | 06:57:08 26/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.97 | $13,592.58 | 07:00:11 26/07/2026 |
| 88 |  BloFin |
NEO/USDT | $1.96 | $13,344.14 | 06:57:16 26/07/2026 |
| 89 |  Bitget |
NEO/USDT | $1.97 | $13,178.96 | 06:54:56 26/07/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $12,780.06 | 06:57:10 26/07/2026 |
| 91 | UZX |
NEO/USDT | $1.97 | $12,526.59 | 06:57:16 26/07/2026 |
| 92 | EasiCoin |
NEO/USDT | $1.97 | $12,355.26 | 07:00:10 26/07/2026 |
| 93 |  ZKE |
NEO/USDT | $1.97 | $8,142.12 | 07:00:10 26/07/2026 |
| 94 |  BitKan |
NEO/USDT | $1.97 | $6,974.13 | 07:00:10 26/07/2026 |
| 95 | Pionex |
NEO/USDT | $1.97 | $6,750.30 | 06:57:16 26/07/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.97 | $6,657.49 | 07:00:11 26/07/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $6,301.22 | 06:57:10 26/07/2026 |
| 98 | Binance |
NEO/TRY | $1.97 | $6,136.90 | 06:56:42 26/07/2026 |
| 99 |  XBO.com |
NEO/USDT | $1.97 | $6,120.67 | 07:00:11 26/07/2026 |
| 100 |  Crypto.com Exchange |
NEO/USD | $1.97 | $5,898.22 | 06:57:07 26/07/2026 |
| 101 |  Bitvavo |
NEO/EUR | $1.97 | $5,477.13 | 06:57:11 26/07/2026 |
| 102 |  LATOKEN |
NEO/USDT | $1.97 | $5,442.04 | 06:57:07 26/07/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.91 | $5,338.20 | 06:57:07 26/07/2026 |
| 104 |  WEEX |
NEO/USDT | $1.97 | $5,046.38 | 06:57:11 26/07/2026 |
| 105 | WEEX |
NEO/USDC | $1.97 | $4,928.97 | 06:57:11 26/07/2026 |
| 106 | Gate |
NEO/USDT | $1.97 | $4,086.77 | 06:56:24 26/07/2026 |
| 107 | KuCoin |
NEO/USDT | $1.97 | $3,703.44 | 06:56:23 26/07/2026 |
| 108 | WhiteBIT |
NEO/BTC | $1.97 | $3,590.05 | 06:57:07 26/07/2026 |
| 109 | CoinEx |
NEO/BTC | $1.97 | $3,588.61 | 06:59:53 26/07/2026 |
| 110 | CoinEx |
NEO/USDC | $1.97 | $3,551.66 | 06:59:53 26/07/2026 |
| 111 |  Binance TR |
NEO/TRY | $1.97 | $3,387.10 | 06:57:13 26/07/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.96 | $2,224.77 | 07:00:08 26/07/2026 |
| 113 |  OKJ |
NEO/JPY | $1.96 | $1,959.05 | 06:57:10 26/07/2026 |
| 114 |  Kraken |
NEO/USD | $1.97 | $1,689.83 | 06:59:24 26/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.96 | $1,567.17 | 06:57:07 26/07/2026 |
| 116 |  Hibt |
NEO/USDT | $1.97 | $1,537.65 | 06:57:08 26/07/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.97 | $1,497.44 | 07:00:16 26/07/2026 |
| 118 |  Bit2Me |
NEO/EUR | $1.97 | $1,166.42 | 06:57:11 26/07/2026 |
| 119 | Kraken |
NEO/EUR | $1.97 | $971.54 | 06:59:24 26/07/2026 |
| 120 | Gate |
NEO/BTC | $1.97 | $728.64 | 06:56:24 26/07/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.99 | $557.11 | 06:57:15 26/07/2026 |
| 122 | OKX |
NEO/USDC | $1.97 | $277.14 | 06:56:24 26/07/2026 |
| 123 |  TRIV |
NEO/IDR | $1.97 | $274.68 | 07:00:14 26/07/2026 |
| 124 | TRIV |
NEO/USDT | $1.97 | $273.77 | 07:00:14 26/07/2026 |
| 125 | KuCoin |
NEO/BTC | $1.96 | $224.48 | 06:56:23 26/07/2026 |
| 126 |  Coinone |
NEO/KRW | $1.98 | $221.38 | 06:59:23 26/07/2026 |
| 127 |  Binance.US |
NEO/USDT | $1.95 | $186.98 | 06:59:53 26/07/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $1.97 | $147.78 | 06:57:07 26/07/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.08 | $75.21 | 07:00:10 26/07/2026 |
| 130 | OKX |
NEO/EUR | $1.97 | $62.05 | 06:56:54 26/07/2026 |
| 131 |  Indodax |
NEO/IDR | $1.98 | $40.25 | 06:59:24 26/07/2026 |
| 132 |  CEX.IO |
NEO/USD | $1.98 | $28.71 | 06:48:08 26/07/2026 |
| 133 | CEX.IO |
NEO/USDT | $1.98 | $28.64 | 06:48:08 26/07/2026 |
| 134 | CoinDCX |
NEO/USDT | $1.97 | $26.10 | 07:00:10 26/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.98 | $22.95 | 06:48:08 26/07/2026 |
| 136 | CEX.IO |
NEO/EUR | $1.99 | $17.53 | 06:48:08 26/07/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.85 | $0 | 06:59:23 26/07/2026 |
| 138 | HitBTC |
NEO/BTC | $2.01 | $0 | 07:00:10 26/07/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 07:00:10 26/07/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 06:51:07 26/07/2026 |
| 141 | Upbit |
NEO/BTC | $2.00 | $0 | 06:56:53 26/07/2026 |
| 142 | Upbit |
NEO/USDT | $2.05 | $0 | 06:56:53 26/07/2026 |
| 143 |  ZebPay |
NEO/INR | $2.08 | $0 | 07:00:08 26/07/2026 |
| 144 |  Bitbns |
NEO/INR | $5.71 | $0 | 07:00:08 26/07/2026 |
| 145 |  WazirX |
NEO/USDT | $2.02 | $0 | 07:00:12 26/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.42 | $0 | 06:57:07 26/07/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $1.97 | $0 | 06:57:08 26/07/2026 |
| 148 | Tokocrypto |
NEO/USDT | $1.97 | $0 | 06:57:08 26/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.01 | $0 | 07:00:12 26/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 07:00:12 26/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.71 | $0 | 06:51:08 26/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.97 | $0 | 06:51:08 26/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.01 | $0 | 07:00:11 26/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 07:00:11 26/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.97 | $0 | 06:57:15 26/07/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.97 | $0 | 06:57:10 26/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.96 | $0 | 07:03:56 26/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.97 | $0 | 07:00:08 26/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,203,113 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.