Neo NEO
Xếp hạng #140
21:28:00 07/05/2026
Giá Neo (NEO)
$2.94 0.5%
0.00003648 BTC
77,636 VND
Thấp: $2.90
Cao: $2.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.94 | $52,655,168 | 21:00:16 07/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.94 | $26,564,657 | 20:57:16 07/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.94 | $11,606,373 | 20:57:15 07/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.94 | $9,186,945 | 20:54:15 07/05/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.94 | $5,750,462 | 21:00:17 07/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.94 | $3,374,807 | 20:54:16 07/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.94 | $3,052,157 | 20:57:15 07/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.94 | $2,895,586 | 20:57:16 07/05/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,651,228 | 21:00:09 07/05/2026 |
| 10 |  FameEX |
NEO/USDT | $2.94 | $2,429,602 | 20:54:17 07/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.94 | $2,355,437 | 20:57:16 07/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.94 | $2,083,562 | 20:54:15 07/05/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.94 | $1,338,607 | 20:57:15 07/05/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.94 | $1,327,357 | 20:57:15 07/05/2026 |
| 15 |  BTSE |
NEO/USDT | $2.94 | $1,326,544 | 20:57:15 07/05/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.95 | $1,271,715 | 21:00:16 07/05/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.94 | $1,271,241 | 21:00:16 07/05/2026 |
| 18 |  HTX |
NEO/USDT | $2.94 | $1,169,491 | 20:59:55 07/05/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.94 | $1,157,606 | 21:00:16 07/05/2026 |
| 20 |  CEEX exchange |
NEO/USDT | $2.94 | $1,143,755 | 21:00:12 07/05/2026 |
| 21 |  YEX |
NEO/USDT | $2.94 | $1,141,603 | 20:57:16 07/05/2026 |
| 22 |  BVOX |
NEO/USDT | $2.94 | $1,113,008 | 20:57:15 07/05/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.94 | $1,099,408 | 20:57:18 07/05/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.96 | $1,018,122 | 20:54:11 07/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.94 | $1,008,101 | 21:00:16 07/05/2026 |
| 26 | Binance |
NEO/USDT | $2.94 | $993,976 | 20:56:54 07/05/2026 |
| 27 | Millionero |
NEO/USDT | $2.94 | $986,014 | 20:54:11 07/05/2026 |
| 28 |  BitMart |
NEO/USDT | $2.94 | $896,585 | 20:57:08 07/05/2026 |
| 29 |  EXMO |
NEO/USD | $2.95 | $811,011 | 21:00:13 07/05/2026 |
| 30 | Binance |
NEO/USDC | $2.94 | $753,424 | 20:54:16 07/05/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.95 | $744,376 | 20:57:19 07/05/2026 |
| 32 |  Toobit |
NEO/USDT | $2.94 | $647,251 | 20:57:16 07/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.94 | $489,388 | 20:57:08 07/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.95 | $479,811 | 20:45:07 07/05/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.94 | $466,301 | 20:57:11 07/05/2026 |
| 36 | CoinW |
NEO/USDT | $2.94 | $413,903 | 20:54:08 07/05/2026 |
| 37 |  ASTX |
NEO/USDT | $2.94 | $375,008 | 21:00:16 07/05/2026 |
| 38 |  Upbit |
NEO/KRW | $2.98 | $357,824 | 20:56:53 07/05/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.93 | $347,649 | 21:00:15 07/05/2026 |
| 40 |  Bitget |
NEO/USDT | $2.93 | $346,805 | 20:54:16 07/05/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.94 | $323,140 | 20:57:16 07/05/2026 |
| 42 |  Phemex |
NEO/USDT | $2.94 | $286,044 | 20:57:16 07/05/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.94 | $264,852 | 20:57:25 07/05/2026 |
| 44 |  UZX |
NEO/USDT | $2.94 | $244,841 | 20:57:07 07/05/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.94 | $243,350 | 20:54:15 07/05/2026 |
| 46 | LBank |
NEO/USDT | $2.94 | $236,520 | 20:57:08 07/05/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.94 | $231,049 | 21:00:17 07/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.94 | $217,035 | 21:00:16 07/05/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.94 | $211,028 | 21:00:10 07/05/2026 |
| 50 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,433 | 21:00:16 07/05/2026 |
| 51 |  OKX |
NEO/USDT | $2.94 | $198,605 | 20:56:53 07/05/2026 |
| 52 |  Gems Trade |
NEO/USDT | $2.94 | $198,600 | 20:57:14 07/05/2026 |
| 53 |  Paribu |
NEO/TRY | $2.93 | $194,744 | 21:02:23 07/05/2026 |
| 54 | EXMO |
NEO/USDT | $2.94 | $192,962 | 21:00:13 07/05/2026 |
| 55 |  EXMO.ME |
NEO/USDT | $2.94 | $192,177 | 21:00:10 07/05/2026 |
| 56 |  Pionex |
NEO/USDT | $2.94 | $182,456 | 20:57:08 07/05/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.94 | $178,873 | 20:57:07 07/05/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.94 | $176,433 | 21:00:12 07/05/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.94 | $176,412 | 21:00:08 07/05/2026 |
| 60 |  Changelly PRO |
NEO/USDT | $2.94 | $176,412 | 21:00:08 07/05/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.94 | $175,039 | 20:57:15 07/05/2026 |
| 62 |  Picol |
NEO/USDT | $2.94 | $160,069 | 21:00:10 07/05/2026 |
| 63 | KuCoin |
NEO/USDT | $2.94 | $136,933 | 20:55:53 07/05/2026 |
| 64 |  Zoomex |
NEO/USDT | $2.94 | $135,413 | 20:57:15 07/05/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.94 | $119,920 | 21:00:07 07/05/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.94 | $116,020 | 20:57:11 07/05/2026 |
| 67 |  MEXC |
NEO/USDC | $2.94 | $115,393 | 20:57:16 07/05/2026 |
| 68 |  Bithumb |
NEO/KRW | $2.98 | $110,244 | 20:59:54 07/05/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.95 | $99,356.01 | 20:57:10 07/05/2026 |
| 70 | ASTX |
NEO/USDT | $2.94 | $98,313.53 | 21:00:08 07/05/2026 |
| 71 |  BloFin |
NEO/USDT | $2.94 | $94,920.06 | 20:57:16 07/05/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.94 | $85,642.81 | 20:57:25 07/05/2026 |
| 73 | Binance |
NEO/USDC | $2.95 | $74,502.81 | 20:56:52 07/05/2026 |
| 74 |  BingX |
NEO/USDT | $2.94 | $74,492.04 | 20:57:07 07/05/2026 |
| 75 | MEXC |
NEO/USDT | $2.94 | $73,859.28 | 20:57:07 07/05/2026 |
| 76 |  XXKK |
NEO/USDT | $2.94 | $71,595.70 | 20:57:08 07/05/2026 |
| 77 |  Hyperliquid |
NEO/USD | $2.94 | $68,834.90 | 20:57:27 07/05/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.94 | $66,398.07 | 20:55:53 07/05/2026 |
| 79 | BYDFi |
NEO/USDT | $2.94 | $65,608.83 | 21:00:16 07/05/2026 |
| 80 | Binance |
NEO/TRY | $2.94 | $62,289.13 | 20:56:54 07/05/2026 |
| 81 |  Gate |
NEO/USDT | $2.94 | $58,152.75 | 20:57:19 07/05/2026 |
| 82 | Bitunix |
NEO/USDT | $2.94 | $56,488.01 | 20:54:12 07/05/2026 |
| 83 |  AEGET |
NEO/USDT | $2.94 | $55,933.03 | 21:00:16 07/05/2026 |
| 84 |  Bitvavo |
NEO/EUR | $2.94 | $55,497.16 | 20:57:10 07/05/2026 |
| 85 | MEXC |
NEO/USDC | $2.94 | $55,121.08 | 20:57:07 07/05/2026 |
| 86 | Cofinex |
NEO/USDT | $2.94 | $50,370.41 | 21:00:11 07/05/2026 |
| 87 | Gate |
NEO/USDT | $2.94 | $49,247.21 | 20:56:54 07/05/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.95 | $44,570.21 | 21:00:11 07/05/2026 |
| 89 |  Binance TR |
NEO/TRY | $2.94 | $43,358.21 | 20:57:14 07/05/2026 |
| 90 | Bitget |
NEO/USDT | $2.93 | $41,377.04 | 20:54:11 07/05/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.94 | $39,756.98 | 20:54:12 07/05/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.94 | $38,287.07 | 21:00:09 07/05/2026 |
| 93 |  LeveX |
NEO/USDT | $2.94 | $32,224.96 | 21:00:15 07/05/2026 |
| 94 | Pionex |
NEO/USDT | $2.94 | $30,627.63 | 20:57:16 07/05/2026 |
| 95 |  BitKan |
NEO/USDT | $2.96 | $30,390.15 | 21:00:12 07/05/2026 |
| 96 | Gate |
NEO/BTC | $2.95 | $30,203.18 | 20:56:54 07/05/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.94 | $30,130.60 | 21:00:07 07/05/2026 |
| 98 | UZX |
NEO/USDT | $2.94 | $29,956.96 | 20:57:15 07/05/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.94 | $26,283.03 | 20:57:11 07/05/2026 |
| 100 |  XBO.com |
NEO/USDT | $2.94 | $26,268.90 | 20:57:11 07/05/2026 |
| 101 | Bitrue |
NEO/USDC | $2.94 | $23,971.41 | 20:57:12 07/05/2026 |
| 102 |  ZKE |
NEO/USDT | $2.94 | $22,972.24 | 21:00:09 07/05/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.95 | $15,140.41 | 20:57:11 07/05/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.94 | $14,885.65 | 20:59:53 07/05/2026 |
| 105 |  LATOKEN |
NEO/USDT | $2.98 | $14,358.97 | 20:54:07 07/05/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.94 | $14,319.70 | 21:00:16 07/05/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.92 | $13,462.80 | 20:55:53 07/05/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.94 | $12,360.16 | 21:00:16 07/05/2026 |
| 109 |  Hibt |
NEO/USDT | $2.94 | $10,035.07 | 20:54:12 07/05/2026 |
| 110 |  Bitbns |
NEO/INR | $5.98 | $9,874.38 | 21:00:07 07/05/2026 |
| 111 |  Coinbase International Exchange |
NEO/USDC | $2.93 | $9,701.87 | 21:00:16 07/05/2026 |
| 112 | Bitrue |
NEO/USDT | $2.94 | $9,310.20 | 20:57:12 07/05/2026 |
| 113 | WhiteBIT |
NEO/UAH | $2.92 | $8,304.43 | 20:57:11 07/05/2026 |
| 114 | Gate |
NEO/USDC | $2.94 | $8,291.99 | 20:56:54 07/05/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.95 | $8,197.83 | 21:00:07 07/05/2026 |
| 116 | Bibox |
NEO/BTC | $5.57 | $8,035.36 | 21:00:09 07/05/2026 |
| 117 |  Bitfinex |
NEO/USD | $2.94 | $7,386.22 | 20:59:53 07/05/2026 |
| 118 |  WEEX |
NEO/USDT | $2.94 | $4,969.04 | 20:57:08 07/05/2026 |
| 119 | WEEX |
NEO/USDC | $2.94 | $4,929.04 | 20:57:08 07/05/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.97 | $4,916.50 | 20:42:10 07/05/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.94 | $3,383.01 | 21:00:09 07/05/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.97 | $2,570.44 | 20:42:10 07/05/2026 |
| 123 | CoinEx |
NEO/BTC | $2.94 | $2,553.92 | 20:59:53 07/05/2026 |
| 124 | CoinEx |
NEO/USDC | $2.94 | $2,528.65 | 20:59:53 07/05/2026 |
| 125 |  Indodax |
NEO/IDR | $2.95 | $2,248.32 | 21:02:24 07/05/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.96 | $1,817.72 | 21:00:08 07/05/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.97 | $1,743.05 | 20:57:15 07/05/2026 |
| 128 |  Coinone |
NEO/KRW | $3.00 | $1,580.28 | 20:59:53 07/05/2026 |
| 129 | KuCoin |
NEO/BTC | $2.98 | $1,457.94 | 20:55:53 07/05/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.96 | $1,285.27 | 20:59:53 07/05/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.94 | $1,097.94 | 20:57:11 07/05/2026 |
| 132 |  TRIV |
NEO/IDR | $2.95 | $982.48 | 21:00:11 07/05/2026 |
| 133 | TRIV |
NEO/USDT | $2.94 | $979.84 | 21:00:11 07/05/2026 |
| 134 | Upbit |
NEO/BTC | $2.93 | $846.56 | 20:56:53 07/05/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.94 | $818.74 | 21:00:08 07/05/2026 |
| 136 |  Flipster |
NEO/USDT | $2.95 | $553.90 | 21:00:15 07/05/2026 |
| 137 | YEX |
NEO/USDC | $2.94 | $370.71 | 20:57:16 07/05/2026 |
| 138 | Upbit |
NEO/USDT | $2.96 | $190.75 | 20:56:53 07/05/2026 |
| 139 | OKX |
NEO/USD | $2.93 | $158.10 | 20:56:53 07/05/2026 |
| 140 |  Binance TH |
NEO/USDT | $2.94 | $133.93 | 20:57:07 07/05/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.83 | $31.68 | 21:00:07 07/05/2026 |
| 142 |  CEX.IO |
NEO/USDC | $2.95 | $25.61 | 20:57:07 07/05/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.96 | $24.11 | 20:57:07 07/05/2026 |
| 144 | CEX.IO |
NEO/USD | $2.96 | $20.93 | 20:57:07 07/05/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.95 | $19.71 | 20:57:07 07/05/2026 |
| 146 | OKX |
NEO/EUR | $2.97 | $18.53 | 20:56:53 07/05/2026 |
| 147 | Bitfinex |
NEO/USDT | $2.95 | $16.61 | 20:59:53 07/05/2026 |
| 148 |  OKJ |
NEO/JPY | $2.96 | $1.46 | 21:00:11 07/05/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.78 | $0 | 20:59:53 07/05/2026 |
| 150 | HitBTC |
NEO/BTC | $2.79 | $0 | 21:00:08 07/05/2026 |
| 151 | HitBTC |
NEO/USDC | $2.58 | $0 | 21:00:08 07/05/2026 |
| 152 |  BigONE |
NEO/USDT | $2.88 | $0 | 20:54:07 07/05/2026 |
| 153 |  ZebPay |
NEO/INR | $3.05 | $0 | 20:57:16 07/05/2026 |
| 154 |  WazirX |
NEO/USDT | $2.73 | $0 | 21:00:11 07/05/2026 |
| 155 | Bitrue |
NEO/XRP | $27.39 | $0 | 20:57:12 07/05/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.95 | $0 | 20:57:11 07/05/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.79 | $0 | 20:57:15 07/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.58 | $0 | 20:57:15 07/05/2026 |
| 159 |  Giottus |
NEO/INR | $2.78 | $0 | 20:12:08 07/05/2026 |
| 160 | Giottus |
NEO/USDT | $3.08 | $0 | 20:12:08 07/05/2026 |
| 161 | Changelly PRO |
NEO/BTC | $2.79 | $0 | 21:00:08 07/05/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 21:00:08 07/05/2026 |
| 163 |  WOO X |
NEO/USDT | $2.94 | $0 | 21:00:15 07/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.94 | $0 | 21:03:51 07/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.94 | $0 | 21:00:07 07/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 07/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,655,168 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.