Tiền ảo: 36,875 Sàn giao dịch: 913 Vốn hóa: $3,127,239,104,040 Khối lượng (24h): $127,265,549,437 Thị phần: BTC: 58.3%, ETH: 12.2%
Neo (NEO)Neo NEO
Xếp hạng #140 23:43:00 07/01/2026
Giá Neo (NEO)
$3.98 0.13%
0.00004364 BTC 106,898 VND
Thấp: $3.89 Cao: $4.10

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEO/USDT $3.97 $83,246,459 22:57:16 07/01/2026
2 Echobit Echobit NEO/USDT $3.96 $26,715,396 23:00:17 07/01/2026
3 LBank LBank NEO/USDT $3.96 $16,430,233 22:57:16 07/01/2026
4 Millionero Millionero NEO/USDT $3.96 $13,470,154 23:00:15 07/01/2026
5 Binance Binance NEO/USDT $3.96 $8,113,526 22:54:16 07/01/2026
6 OrangeX OrangeX NEO/USDT $3.96 $7,914,194 22:57:15 07/01/2026
7 CoinChief CoinChief NEO/USDT $3.96 $7,170,815 23:00:17 07/01/2026
8 CoinW CoinW NEO/USDT $3.96 $6,697,890 22:57:18 07/01/2026
9 NovaEx NovaEx NEO/USDT $3.96 $6,193,553 23:00:16 07/01/2026
10 FameEX FameEX NEO/USDT $3.96 $6,021,608 22:57:16 07/01/2026
11 BlockFin BlockFin NEO/USDT $3.96 $4,541,679 23:00:15 07/01/2026
12 Batonex Batonex NEO/USDT $3.96 $3,956,943 23:00:15 07/01/2026
13 BVOX BVOX NEO/USDT $3.96 $2,715,433 22:57:15 07/01/2026
14 Bibox Bibox NEO/USDT $5.57 $2,649,878 23:00:09 07/01/2026
15 Biconomy.com Biconomy.com NEO/USDT $3.96 $2,452,188 22:57:15 07/01/2026
16 WhiteBIT WhiteBIT NEO/USDT $3.97 $2,130,168 22:54:15 07/01/2026
17 Coinlocally Coinlocally NEO/USDT $3.96 $2,115,045 23:00:16 07/01/2026
18 YEX YEX NEO/USDT $3.96 $2,105,372 23:00:17 07/01/2026
19 Hotcoin Hotcoin NEO/USDT $3.96 $1,903,989 22:57:20 07/01/2026
20 Binance Binance NEO/USDT $3.97 $1,822,541 22:56:54 07/01/2026
21 Bybit Bybit NEO/USDT $3.96 $1,700,063 22:54:16 07/01/2026
22 WEEX WEEX NEO/USDT $3.96 $1,677,936 22:57:17 07/01/2026
23 Bitcoiva Bitcoiva NEO/USDT $3.97 $1,534,884 23:00:09 07/01/2026
24 Upbit Upbit NEO/KRW $4.00 $1,381,250 22:56:53 07/01/2026
25 Millionero Millionero NEO/USDT $3.97 $1,338,936 23:00:07 07/01/2026
26 OKX OKX NEO/USDT $3.97 $1,124,612 22:55:48 07/01/2026
27 EasiCoin EasiCoin NEO/USDT $3.96 $1,114,407 23:00:16 07/01/2026
28 KuCoin KuCoin NEO/USDT $3.97 $1,021,634 22:54:19 07/01/2026
29 AscendEX AscendEX NEO/USDT $3.96 $994,718 22:57:09 07/01/2026
30 Aivora Exchange Aivora Exchange NEO/USDT $3.96 $959,673 23:00:15 07/01/2026
31 BitbabyExchange BitbabyExchange NEO/USDT $3.96 $944,795 22:54:15 07/01/2026
32 Hotcoin Hotcoin NEO/USDT $3.97 $856,974 22:58:18 07/01/2026
33 EXMO EXMO NEO/USD $4.02 $848,026 22:57:11 07/01/2026
34 BitMart BitMart NEO/USDT $3.97 $847,223 22:57:11 07/01/2026
35 Bitrue Bitrue NEO/USDT $3.96 $814,819 22:57:17 07/01/2026
36 Toobit Toobit NEO/USDT $3.96 $793,366 22:57:15 07/01/2026
37 CoinW CoinW NEO/USDT $3.96 $788,978 22:45:10 07/01/2026
38 WhiteBIT WhiteBIT NEO/USDT $3.96 $757,980 22:54:07 07/01/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $3.96 $706,633 22:57:18 07/01/2026
40 Cat.Ex Cat.Ex NEO/USDT $3.97 $596,925 23:00:12 07/01/2026
41 B2Z Exchange B2Z Exchange NEO/USD $3.96 $588,602 23:00:15 07/01/2026
42 Phemex Phemex NEO/USDT $3.96 $588,406 22:57:17 07/01/2026
43 BTSE BTSE NEO/USDT $3.97 $587,046 22:54:15 07/01/2026
44 BITmarkets BITmarkets NEO/USDT $3.95 $560,423 23:00:15 07/01/2026
45 Zoomex Zoomex NEO/USDT $3.96 $510,019 22:54:15 07/01/2026
46 Ourbit Ourbit NEO/USDT $3.97 $486,059 22:54:08 07/01/2026
47 MEXC MEXC NEO/USDT $3.97 $463,545 22:54:11 07/01/2026
48 UZX UZX NEO/USDT $3.97 $438,425 22:57:11 07/01/2026
49 XXKK XXKK NEO/USDT $3.97 $433,156 22:57:07 07/01/2026
50 LBank LBank NEO/USDT $3.97 $430,957 22:57:16 07/01/2026
51 CEEX exchange CEEX exchange NEO/USDT $3.96 $412,492 23:00:11 07/01/2026
52 Bitunix Bitunix NEO/USDT $3.96 $398,475 22:57:15 07/01/2026
53 CoinCatch CoinCatch NEO/USDT $3.97 $387,376 23:03:16 07/01/2026
54 Gate Gate NEO/USDT $3.96 $384,784 22:54:18 07/01/2026
55 Gate Gate NEO/USDT $3.97 $356,324 22:56:24 07/01/2026
56 HTX HTX NEO/USDT $3.97 $333,614 22:59:55 07/01/2026
57 CRMClick CRMClick NEO/USDT $3.97 $333,381 23:00:10 07/01/2026
58 Pionex Pionex NEO/USDT $3.97 $313,566 22:57:08 07/01/2026
59 Cofinex Cofinex NEO/USDT $3.95 $283,759 23:00:15 07/01/2026
60 Picol Picol NEO/USDT $3.97 $276,047 23:00:09 07/01/2026
61 Coinflare Coinflare NEO/USDT $3.96 $263,923 23:00:15 07/01/2026
62 BitbabyExchange BitbabyExchange NEO/USDC $3.96 $239,341 22:54:15 07/01/2026
63 Gems Trade Gems Trade NEO/USDT $3.96 $238,781 23:00:10 07/01/2026
64 Bitget Bitget NEO/USDT $3.96 $238,669 22:54:11 07/01/2026
65 OKX OKX NEO/USDT $3.97 $236,427 22:56:53 07/01/2026
66 YEX YEX NEO/USDC $3.96 $206,359 23:00:17 07/01/2026
67 BingX BingX NEO/USDT $3.96 $202,726 22:54:08 07/01/2026
68 EXMO EXMO NEO/USDT $3.96 $195,438 22:57:11 07/01/2026
69 BloFin BloFin NEO/USDT $3.96 $194,659 22:54:16 07/01/2026
70 EXMO.ME EXMO.ME NEO/USDT $3.97 $193,074 22:54:08 07/01/2026
71 BYDFi BYDFi NEO/USDT $3.97 $190,599 23:00:11 07/01/2026
72 XT.COM XT.COM NEO/USDT $3.97 $182,436 22:57:08 07/01/2026
73 Changelly PRO Changelly PRO NEO/USDT $3.97 $171,538 22:57:16 07/01/2026
74 FMFW.io FMFW.io NEO/USD $3.96 $171,151 23:00:11 07/01/2026
75 HitBTC HitBTC NEO/USDT $3.96 $171,135 23:00:07 07/01/2026
76 Gleec BTC Gleec BTC NEO/USDT $3.96 $171,135 23:00:08 07/01/2026
77 Paribu Paribu NEO/TRY $3.97 $166,315 22:59:53 07/01/2026
78 BYDFi BYDFi NEO/USDT $3.96 $160,613 23:00:16 07/01/2026
79 KuCoin KuCoin NEO/USDT $3.97 $146,785 22:54:53 07/01/2026
80 Bitunix Bitunix NEO/USDT $3.97 $134,234 22:57:07 07/01/2026
81 MEXC MEXC NEO/USDC $3.96 $127,432 22:54:16 07/01/2026
82 Binance Binance NEO/USDC $3.97 $112,119 22:56:42 07/01/2026
83 UZX UZX NEO/USDT $3.96 $108,786 22:57:15 07/01/2026
84 Bithumb Bithumb NEO/KRW $3.99 $105,618 22:59:54 07/01/2026
85 WhiteBIT WhiteBIT NEO/USDC $3.97 $80,125.55 22:54:07 07/01/2026
86 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.97 $76,622.95 23:00:16 07/01/2026
87 Hyperliquid Hyperliquid NEO/USD $3.96 $72,692.47 22:57:15 07/01/2026
88 DigiFinex DigiFinex NEO/USDT $3.97 $65,542.09 22:57:11 07/01/2026
89 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.97 $60,805.27 22:58:31 07/01/2026
90 Koinbay Koinbay NEO/USDT $3.97 $58,144.70 22:57:08 07/01/2026
91 Zedxion Exchange Zedxion Exchange NEO/USDT $3.97 $58,000.43 23:00:11 07/01/2026
92 SpireX SpireX NEO/USDT $3.97 $58,000.43 23:00:09 07/01/2026
93 LeveX LeveX NEO/USDT $3.96 $57,635.20 23:00:16 07/01/2026
94 Cofinex Cofinex NEO/USDC $3.96 $57,303.05 23:00:15 07/01/2026
95 Binance Binance NEO/TRY $3.97 $56,536.18 22:56:54 07/01/2026
96 MEXC MEXC NEO/USDC $3.97 $54,412.36 22:54:11 07/01/2026
97 Cofinex Cofinex NEO/USDT $3.97 $52,106.79 23:00:10 07/01/2026
98 ONUS Pro ONUS Pro NEO/VNDC $3.95 $50,935.98 23:00:16 07/01/2026
99 Gate Gate NEO/BTC $3.97 $46,325.65 22:56:54 07/01/2026
100 PrimeXBT PrimeXBT NEO/USDT $3.96 $40,579.39 23:00:15 07/01/2026
101 Pionex Pionex NEO/USDT $3.96 $40,178.00 22:57:16 07/01/2026
102 Bitfinex Bitfinex NEO/USDT $3.97 $38,993.55 22:57:15 07/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.94 $36,498.06 22:58:31 07/01/2026
104 XBO.com XBO.com NEO/USDT $3.97 $36,147.99 23:00:08 07/01/2026
105 Gate Gate NEO/USDC $3.96 $35,263.49 22:56:54 07/01/2026
106 ZKE ZKE NEO/USDT $3.97 $34,799.79 23:00:12 07/01/2026
107 TGEX TGEX NEO/USDT $3.96 $33,477.06 22:57:15 07/01/2026
108 Binance TR Binance TR NEO/TRY $3.97 $31,559.72 22:57:09 07/01/2026
109 OKX OKX NEO/USDC $3.94 $25,720.74 22:56:23 07/01/2026
110 BitKan BitKan NEO/USDT $3.95 $25,497.02 23:00:12 07/01/2026
111 WhiteBIT WhiteBIT NEO/EUR $3.96 $24,735.44 22:54:07 07/01/2026
112 Binance Binance NEO/BTC $3.97 $23,811.07 22:56:54 07/01/2026
113 Bitrue Bitrue NEO/USDC $3.96 $23,273.94 22:57:07 07/01/2026
114 CoinEx CoinEx NEO/USDT $3.96 $20,979.80 22:59:53 07/01/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.95 $19,110.97 22:57:07 07/01/2026
116 Bitrue Bitrue NEO/USDT $3.96 $18,527.27 22:57:07 07/01/2026
117 Tebbit Tebbit NEO/USDT $3.96 $16,783.51 23:00:16 07/01/2026
118 Bitvavo Bitvavo NEO/EUR $3.96 $16,399.11 22:57:09 07/01/2026
119 WhiteBIT WhiteBIT NEO/UAH $3.86 $15,800.08 22:54:07 07/01/2026
120 BYDFi BYDFi NEO/USDC $3.96 $13,944.43 23:00:16 07/01/2026
121 WhiteBIT WhiteBIT NEO/BTC $3.96 $13,092.49 22:54:07 07/01/2026
122 LATOKEN LATOKEN NEO/USDT $4.96 $12,988.15 22:54:07 07/01/2026
123 Bitbns Bitbns NEO/INR $6.76 $12,394.43 22:54:12 07/01/2026
124 Bit2Me Bit2Me NEO/USDC $3.97 $12,330.99 22:57:12 07/01/2026
125 Hibt Hibt NEO/USDT $3.96 $11,835.42 22:57:07 07/01/2026
126 Bibox Bibox NEO/BTC $5.57 $8,031.27 23:00:09 07/01/2026
127 WEEX WEEX NEO/USDT $3.96 $5,057.41 22:57:08 07/01/2026
128 WEEX WEEX NEO/USDC $3.96 $5,047.41 22:57:08 07/01/2026
129 WOO X WOO X NEO/USDT $3.97 $4,940.49 22:54:15 07/01/2026
130 CoinEx CoinEx NEO/USDC $3.99 $3,698.98 22:59:23 07/01/2026
131 CoinEx CoinEx NEO/BTC $3.97 $3,646.34 22:59:53 07/01/2026
132 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.96 $3,487.70 23:00:16 07/01/2026
133 KuCoin KuCoin NEO/BTC $3.95 $3,155.88 22:54:53 07/01/2026
134 Coinone Coinone NEO/KRW $4.05 $2,710.81 22:59:53 07/01/2026
135 Crypto.com Exchange Crypto.com Exchange NEO/USDT $4.01 $2,671.52 22:57:07 07/01/2026
136 DigiFinex DigiFinex NEO/BTC $3.97 $1,934.67 22:57:11 07/01/2026
137 TRIV TRIV NEO/IDR $3.98 $1,854.57 23:00:23 07/01/2026
138 TRIV TRIV NEO/USDT $3.96 $1,854.54 23:00:23 07/01/2026
139 Bitfinex Bitfinex NEO/USD $4.05 $1,511.15 22:59:53 07/01/2026
140 Binance.US Binance.US NEO/USDT $4.00 $836.32 22:59:53 07/01/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $3.97 $533.38 23:00:08 07/01/2026
142 CoinDCX CoinDCX NEO/INR $3.93 $447.47 22:54:16 07/01/2026
143 Indodax Indodax NEO/IDR $3.85 $410.72 22:59:24 07/01/2026
144 Flipster Flipster NEO/USDT $3.97 $295.76 23:00:15 07/01/2026
145 OKX OKX NEO/USD $4.02 $247.39 22:56:53 07/01/2026
146 ADEN ADEN NEO/USDT $3.96 $202.19 23:03:41 07/01/2026
147 Bitrue Bitrue NEO/XRP $3.94 $133.94 22:57:07 07/01/2026
148 Tokocrypto Tokocrypto NEO/USDT $3.97 $124.65 22:57:11 07/01/2026
149 ONUS Pro ONUS Pro NEO/VNDC $3.97 $85.33 23:00:14 07/01/2026
150 CoinDCX CoinDCX NEO/USDT $3.97 $74.57 22:54:16 07/01/2026
151 Bitfinex Bitfinex NEO/USDT $3.95 $53.15 22:59:24 07/01/2026
152 Upbit Upbit NEO/BTC $3.96 $49.06 22:56:23 07/01/2026
153 CEX.IO CEX.IO NEO/USDT $3.97 $28.17 22:57:10 07/01/2026
154 CEX.IO CEX.IO NEO/USDC $3.97 $22.62 22:57:10 07/01/2026
155 CEX.IO CEX.IO NEO/EUR $3.98 $18.12 22:57:10 07/01/2026
156 CEX.IO CEX.IO NEO/USD $3.98 $17.95 22:57:10 07/01/2026
157 WazirX WazirX NEO/USDT $3.98 $2.47 23:00:09 07/01/2026
158 Poloniex Poloniex NEO/USDT $3.99 $0 22:55:23 07/01/2026
159 HitBTC HitBTC NEO/BTC $3.68 $0 23:00:07 07/01/2026
160 HitBTC HitBTC NEO/USDC $5.15 $0 23:00:07 07/01/2026
161 OKX OKX NEO/EUR $3.77 $0 22:56:53 07/01/2026
162 BigONE BigONE NEO/USDT $3.86 $0 22:57:07 07/01/2026
163 Upbit Upbit NEO/USDT $4.13 $0 22:56:53 07/01/2026
164 ZebPay ZebPay NEO/INR $4.08 $0 23:00:08 07/01/2026
165 FMFW.io FMFW.io NEO/BTC $3.68 $0 23:00:11 07/01/2026
166 FMFW.io FMFW.io NEO/USDC $5.15 $0 23:00:11 07/01/2026
167 Giottus Giottus NEO/INR $4.12 $0 22:54:08 07/01/2026
168 Giottus Giottus NEO/USDT $3.95 $0 22:54:08 07/01/2026
169 Changelly PRO Changelly PRO NEO/BTC $3.68 $0 22:57:16 07/01/2026
170 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 22:57:16 07/01/2026
171 OKJ OKJ NEO/JPY $4.10 $0 22:57:08 07/01/2026
172 ONUS Pro ONUS Pro NEO/USDT $3.98 $0 23:00:14 07/01/2026
173 Binance TH Binance TH NEO/USDT $3.97 $0 22:57:08 07/01/2026
174 Gate US Gate US NEO/USDT $3.96 $0 23:00:08 07/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 07/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,246,459 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá