Neo NEO
Xếp hạng #154
07:54:48 05/11/2026
Giá Neo (NEO)
$1.99 3.1%
0.00002464 BTC
51,635 VND
Thấp: $1.94
Cao: $2.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $81,301,260 | 07:00:16 05/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.99 | $4,529,828 | 06:57:16 05/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.99 | $2,704,216 | 06:54:16 05/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.99 | $2,598,391 | 06:57:15 05/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.99 | $2,340,672 | 07:00:12 05/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.99 | $1,943,932 | 06:57:18 05/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.99 | $1,929,827 | 06:54:15 05/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.99 | $1,654,890 | 06:57:16 05/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.99 | $1,267,412 | 06:57:15 05/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.99 | $972,301 | 06:57:17 05/11/2026 |
| 11 |  BingX |
NEO/USDT | $1.99 | $768,169 | 06:57:19 05/11/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $1.98 | $750,939 | 06:57:15 05/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.99 | $648,961 | 06:57:16 05/11/2026 |
| 14 |  Paribu |
NEO/TRY | $1.99 | $534,070 | 06:59:53 05/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.99 | $519,968 | 06:54:16 05/11/2026 |
| 16 |  EasiCoin |
NEO/USDT | $1.99 | $365,964 | 07:00:16 05/11/2026 |
| 17 |  Bybit |
NEO/USDT | $1.99 | $359,454 | 06:54:16 05/11/2026 |
| 18 | Hotcoin |
NEO/USDT | $1.99 | $330,698 | 06:57:18 05/11/2026 |
| 19 |  ASTX |
NEO/USDT | $1.99 | $324,416 | 07:00:16 05/11/2026 |
| 20 | Binance |
NEO/USDT | $1.99 | $314,837 | 06:56:42 05/11/2026 |
| 21 |  Bitunix |
NEO/USDT | $1.99 | $311,319 | 06:57:17 05/11/2026 |
| 22 |  Toobit |
NEO/USDT | $1.99 | $285,556 | 06:57:16 05/11/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $1.99 | $268,923 | 07:00:16 05/11/2026 |
| 24 |  BTSE |
NEO/USDT | $1.99 | $268,316 | 06:57:15 05/11/2026 |
| 25 |  BITmarkets |
NEO/USDT | $1.99 | $268,084 | 06:57:15 05/11/2026 |
| 26 |  Bitbaby |
NEO/USDT | $1.99 | $265,521 | 06:57:16 05/11/2026 |
| 27 |  TRAIEX |
NEO/USDT | $1.99 | $260,361 | 07:00:15 05/11/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.99 | $257,585 | 06:57:18 05/11/2026 |
| 29 |  YUBIT |
NEO/USDT | $1.99 | $227,705 | 06:57:15 05/11/2026 |
| 30 |  Upbit |
NEO/KRW | $2.00 | $220,312 | 06:56:23 05/11/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,323 | 07:00:17 05/11/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $1.99 | $202,141 | 07:00:11 05/11/2026 |
| 33 |  AEGET |
NEO/USDT | $1.99 | $196,376 | 06:57:16 05/11/2026 |
| 34 |  Bitbase |
NEO/USDT | $1.99 | $195,153 | 06:57:09 05/11/2026 |
| 35 |  Cofinex |
NEO/USDT | $1.99 | $188,989 | 07:00:15 05/11/2026 |
| 36 | Bitbase |
NEO/USDT | $1.99 | $178,177 | 06:54:27 05/11/2026 |
| 37 | Bitbase |
NEO/USDC | $1.99 | $177,337 | 06:57:09 05/11/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.99 | $174,153 | 06:57:17 05/11/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.99 | $131,222 | 06:57:07 05/11/2026 |
| 40 |  Zoomex |
NEO/USDT | $1.98 | $107,925 | 06:57:15 05/11/2026 |
| 41 | CoinW |
NEO/USDT | $1.99 | $103,287 | 06:48:07 05/11/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.99 | $102,252 | 07:00:11 05/11/2026 |
| 43 |  BloFin |
NEO/USDT | $1.99 | $100,259 | 06:57:17 05/11/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $1.99 | $96,472.39 | 06:54:26 05/11/2026 |
| 45 |  OKX |
NEO/USDT | $1.99 | $95,991.46 | 06:56:54 05/11/2026 |
| 46 |  UZX |
NEO/USDT | $1.99 | $91,030.86 | 06:54:08 05/11/2026 |
| 47 | Binance |
NEO/TRY | $1.99 | $86,548.02 | 06:56:42 05/11/2026 |
| 48 |  LBank |
NEO/USDT | $1.99 | $84,246.02 | 06:57:10 05/11/2026 |
| 49 | Bitunix |
NEO/USDT | $1.99 | $74,662.56 | 06:57:09 05/11/2026 |
| 50 |  TxFlow |
NEO/USDC | $1.99 | $74,559.76 | 06:52:07 05/11/2026 |
| 51 |  Binance TR |
NEO/TRY | $1.99 | $68,836.17 | 06:57:12 05/11/2026 |
| 52 |  Pionex |
NEO/USDT | $1.99 | $60,667.47 | 06:57:08 05/11/2026 |
| 53 | Bitbaby |
NEO/USDC | $1.99 | $60,068.64 | 06:57:16 05/11/2026 |
| 54 |  Ourbit |
NEO/USDT | $1.99 | $58,713.26 | 06:51:12 05/11/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $1.99 | $57,425.52 | 07:00:08 05/11/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.99 | $57,415.11 | 06:57:07 05/11/2026 |
| 57 |  Changelly |
NEO/USDT | $1.99 | $57,415.11 | 06:57:10 05/11/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.99 | $57,259.72 | 06:48:08 05/11/2026 |
| 59 | MEXC |
NEO/USDC | $1.99 | $56,972.23 | 06:48:08 05/11/2026 |
| 60 |  BYDFi |
NEO/USDT | $1.99 | $56,898.12 | 06:57:08 05/11/2026 |
| 61 |  WEEX |
NEO/USDT | $1.99 | $54,969.53 | 06:57:08 05/11/2026 |
| 62 | MEXC |
NEO/USDT | $1.99 | $54,070.06 | 06:48:08 05/11/2026 |
| 63 |  XXKK |
NEO/USDT | $1.99 | $53,860.02 | 07:00:07 05/11/2026 |
| 64 |  Variational |
NEO/USDC | $1.98 | $53,733.73 | 07:00:17 05/11/2026 |
| 65 |  Picol |
NEO/USDT | $1.99 | $53,436.83 | 07:00:11 05/11/2026 |
| 66 | BingX |
NEO/USDT | $1.99 | $41,127.62 | 06:57:11 05/11/2026 |
| 67 |  Bithumb |
NEO/KRW | $1.98 | $33,129.93 | 06:59:53 05/11/2026 |
| 68 |  Bitvavo |
NEO/EUR | $1.99 | $32,463.00 | 06:57:09 05/11/2026 |
| 69 |  XT.COM |
NEO/USDT | $1.99 | $31,519.28 | 06:57:09 05/11/2026 |
| 70 | ASTX |
NEO/USDT | $1.99 | $31,346.86 | 07:00:09 05/11/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $29,449.22 | 06:59:23 05/11/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.99 | $29,341.89 | 06:57:07 05/11/2026 |
| 73 |  LeveX |
NEO/USDT | $1.99 | $29,148.53 | 07:00:16 05/11/2026 |
| 74 |  Hibt |
NEO/USDT | $1.99 | $28,817.62 | 06:57:10 05/11/2026 |
| 75 |  KuCoin |
NEO/USDT | $1.99 | $23,302.69 | 06:54:19 05/11/2026 |
| 76 | Bitrue |
NEO/USDC | $1.99 | $22,901.31 | 06:57:08 05/11/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.00 | $22,621.62 | 06:57:07 05/11/2026 |
| 78 |  Bitget |
NEO/USDT | $1.99 | $21,711.97 | 06:55:12 05/11/2026 |
| 79 |  XBO.com |
NEO/USDT | $1.99 | $19,724.11 | 06:57:07 05/11/2026 |
| 80 | EasiCoin |
NEO/USDT | $1.99 | $19,585.47 | 07:00:13 05/11/2026 |
| 81 | Binance |
NEO/USDC | $1.99 | $19,552.19 | 06:56:42 05/11/2026 |
| 82 | UZX |
NEO/USDT | $1.99 | $17,065.81 | 06:54:15 05/11/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.99 | $16,977.16 | 06:51:09 05/11/2026 |
| 84 | Pionex |
NEO/USDT | $1.99 | $16,182.92 | 06:57:16 05/11/2026 |
| 85 | KuCoin |
NEO/USDT | $1.99 | $14,562.91 | 06:56:23 05/11/2026 |
| 86 |  CRMClick |
NEO/USDT | $1.85 | $12,976.96 | 06:57:09 05/11/2026 |
| 87 |  HTX |
NEO/USDT | $1.85 | $12,975.62 | 06:56:54 05/11/2026 |
| 88 |  Gate |
NEO/USDT | $1.99 | $12,464.98 | 06:56:54 05/11/2026 |
| 89 | WEEX |
NEO/USDC | $1.99 | $11,184.43 | 06:57:08 05/11/2026 |
| 90 | Gate |
NEO/USDT | $1.99 | $11,049.87 | 06:54:20 05/11/2026 |
| 91 |  DigiFinex |
NEO/USDT | $1.99 | $10,509.56 | 06:57:08 05/11/2026 |
| 92 |  ZKE |
NEO/USDT | $1.99 | $10,205.29 | 07:00:12 05/11/2026 |
| 93 |  Tebbit |
NEO/USDT | $1.99 | $10,099.25 | 07:00:17 05/11/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $1.99 | $9,934.21 | 07:00:15 05/11/2026 |
| 95 | Gate |
NEO/USDC | $1.99 | $9,911.86 | 06:56:54 05/11/2026 |
| 96 | WhiteBIT |
NEO/BTC | $1.98 | $8,522.39 | 06:57:07 05/11/2026 |
| 97 |  BitKan |
NEO/USDT | $1.99 | $8,344.73 | 07:00:09 05/11/2026 |
| 98 | WhiteBIT |
NEO/UAH | $2.06 | $8,330.87 | 06:57:07 05/11/2026 |
| 99 |  Kraken |
NEO/USD | $1.99 | $8,326.46 | 06:59:23 05/11/2026 |
| 100 | OKX |
NEO/USDC | $1.99 | $6,898.37 | 06:56:24 05/11/2026 |
| 101 | Kraken |
NEO/EUR | $1.99 | $4,789.47 | 06:56:24 05/11/2026 |
| 102 |  Bit2Me |
NEO/EUR | $1.99 | $4,636.47 | 06:57:07 05/11/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $4,585.44 | 06:59:23 05/11/2026 |
| 104 |  Bitfinex |
NEO/USDT | $1.98 | $3,035.77 | 06:54:16 05/11/2026 |
| 105 | Bitrue |
NEO/USDT | $1.99 | $2,948.59 | 06:57:08 05/11/2026 |
| 106 |  CoinDCX |
NEO/INR | $2.05 | $1,339.50 | 06:57:07 05/11/2026 |
| 107 | CoinDCX |
NEO/USDT | $1.99 | $1,194.83 | 06:57:07 05/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.01 | $996.17 | 06:48:08 05/11/2026 |
| 109 | KuCoin |
NEO/BTC | $1.98 | $688.86 | 06:56:23 05/11/2026 |
| 110 |  Binance.US |
NEO/USDT | $2.02 | $598.23 | 06:59:23 05/11/2026 |
| 111 |  TRIV |
NEO/IDR | $2.00 | $249.02 | 07:00:14 05/11/2026 |
| 112 | TRIV |
NEO/USDT | $1.99 | $247.86 | 07:00:14 05/11/2026 |
| 113 |  Indodax |
NEO/IDR | $2.15 | $146.81 | 06:59:55 05/11/2026 |
| 114 |  ChangeNOW |
NEO/BTC | $5.00 | $70.26 | 07:00:10 05/11/2026 |
| 115 |  Coinone |
NEO/KRW | $2.04 | $40.13 | 06:59:23 05/11/2026 |
| 116 |  EXMO |
NEO/USDC | $1.77 | $34.16 | 06:57:11 05/11/2026 |
| 117 |  CEX.IO |
NEO/USDT | $1.99 | $25.38 | 06:54:09 05/11/2026 |
| 118 | CEX.IO |
NEO/USDC | $1.99 | $21.94 | 06:54:09 05/11/2026 |
| 119 | CEX.IO |
NEO/EUR | $1.99 | $18.63 | 06:54:09 05/11/2026 |
| 120 | CEX.IO |
NEO/USD | $2.00 | $14.63 | 06:54:09 05/11/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $1.94 | $11.49 | 06:48:08 05/11/2026 |
| 122 |  ADEN |
NEO/USDT | $1.99 | $9.77 | 07:01:00 05/11/2026 |
| 123 |  WazirX |
NEO/USDT | $1.93 | $9.66 | 07:00:09 05/11/2026 |
| 124 |  Poloniex |
NEO/USDT | $1.92 | $8.38 | 06:59:53 05/11/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.99 | $5.35 | 06:57:07 05/11/2026 |
| 126 |  BigONE |
NEO/USDT | $1.89 | $0.01321 | 06:57:07 05/11/2026 |
| 127 | HitBTC |
NEO/BTC | $2.52 | $0 | 06:57:07 05/11/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 06:57:07 05/11/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 07:00:12 05/11/2026 |
| 130 | Gate |
NEO/BTC | $2.03 | $0 | 06:56:24 05/11/2026 |
| 131 | Upbit |
NEO/BTC | $2.06 | $0 | 06:56:23 05/11/2026 |
| 132 | Upbit |
NEO/USDT | $1.98 | $0 | 06:56:23 05/11/2026 |
| 133 |  ZebPay |
NEO/INR | $2.15 | $0 | 06:45:12 05/11/2026 |
| 134 |  Bitbns |
NEO/INR | $5.82 | $0 | 07:00:08 05/11/2026 |
| 135 | Bitrue |
NEO/XRP | $22.19 | $0 | 06:57:08 05/11/2026 |
| 136 | Tokocrypto |
NEO/USDC | $1.99 | $0 | 06:57:07 05/11/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.52 | $0 | 06:48:08 05/11/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 06:48:08 05/11/2026 |
| 139 |  Giottus |
NEO/INR | $2.54 | $0 | 13:45:11 03/11/2026 |
| 140 | Giottus |
NEO/USDT | $1.93 | $0 | 13:45:11 03/11/2026 |
| 141 | Changelly |
NEO/BTC | $2.52 | $0 | 06:57:10 05/11/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 06:57:10 05/11/2026 |
| 143 |  WOO X |
NEO/USDT | $1.99 | $0 | 06:54:15 05/11/2026 |
| 144 |  Binance TH |
NEO/USDT | $1.99 | $0 | 06:57:07 05/11/2026 |
| 145 |  Gate US |
NEO/USDT | $1.99 | $0 | 07:00:11 05/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,301,260 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.