Neo NEO
Xếp hạng #132
03:24:00 13/04/2026
Giá Neo (NEO)
$2.73 -5.97%
0.00003838 BTC
73,213 VND
Thấp: $2.72
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.72 | $37,589,747 | 03:00:15 13/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.72 | $25,895,286 | 02:57:16 13/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.73 | $11,926,554 | 03:00:15 13/04/2026 |
| 4 |  Binance |
NEO/USDT | $2.73 | $3,578,047 | 02:54:16 13/04/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.72 | $3,446,123 | 02:57:15 13/04/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.72 | $3,404,295 | 03:00:16 13/04/2026 |
| 7 |  CoinW |
NEO/USDT | $2.73 | $3,016,370 | 02:57:17 13/04/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,652,734 | 03:00:14 13/04/2026 |
| 9 |  FameEX |
NEO/USDT | $2.73 | $2,637,990 | 02:57:17 13/04/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.73 | $2,483,833 | 02:57:16 13/04/2026 |
| 11 |  Batonex |
NEO/USDT | $2.73 | $2,229,531 | 03:00:16 13/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.72 | $2,080,939 | 02:57:15 13/04/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.73 | $1,785,415 | 03:00:16 13/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.72 | $1,756,851 | 03:00:16 13/04/2026 |
| 15 |  B2Z Exchange |
NEO/USD | $2.72 | $1,359,383 | 03:00:15 13/04/2026 |
| 16 |  BTSE |
NEO/USDT | $2.72 | $1,357,094 | 02:57:15 13/04/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.72 | $1,304,019 | 03:00:16 13/04/2026 |
| 18 |  BVOX |
NEO/USDT | $2.73 | $1,188,194 | 02:57:15 13/04/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.73 | $1,134,289 | 02:54:15 13/04/2026 |
| 20 |  Bybit |
NEO/USDT | $2.73 | $1,086,415 | 02:54:16 13/04/2026 |
| 21 | Binance |
NEO/USDT | $2.73 | $957,910 | 02:56:52 13/04/2026 |
| 22 | Millionero |
NEO/USDT | $2.73 | $931,265 | 03:00:11 13/04/2026 |
| 23 |  Paribu |
NEO/TRY | $2.72 | $904,469 | 02:59:23 13/04/2026 |
| 24 |  BitMart |
NEO/USDT | $2.73 | $890,828 | 02:57:07 13/04/2026 |
| 25 |  AscendEX |
NEO/USDT | $2.73 | $888,654 | 02:48:08 13/04/2026 |
| 26 |  EXMO |
NEO/USD | $2.91 | $865,812 | 02:57:07 13/04/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.73 | $795,885 | 02:57:17 13/04/2026 |
| 28 |  Ourbit |
NEO/USDT | $2.73 | $760,318 | 02:57:16 13/04/2026 |
| 29 |  BlockFin |
NEO/USDT | $2.73 | $753,321 | 02:57:15 13/04/2026 |
| 30 |  Upbit |
NEO/KRW | $2.72 | $734,558 | 01:13:54 13/04/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.73 | $699,407 | 03:00:09 13/04/2026 |
| 32 | Binance |
NEO/USDC | $2.73 | $671,903 | 02:54:16 13/04/2026 |
| 33 |  Toobit |
NEO/USDT | $2.73 | $650,367 | 02:57:17 13/04/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.73 | $488,589 | 02:57:07 13/04/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.73 | $438,138 | 02:48:08 13/04/2026 |
| 36 | CoinW |
NEO/USDT | $2.73 | $385,885 | 02:57:07 13/04/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.73 | $371,217 | 02:54:07 13/04/2026 |
| 38 |  OKX |
NEO/USDT | $2.73 | $356,691 | 02:56:53 13/04/2026 |
| 39 |  Gems Trade |
NEO/USDT | $2.73 | $355,530 | 02:57:11 13/04/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.73 | $333,017 | 02:57:16 13/04/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.73 | $325,920 | 02:54:15 13/04/2026 |
| 42 |  Cat.Ex |
NEO/USDT | $2.73 | $305,728 | 03:00:11 13/04/2026 |
| 43 |  MEXC |
NEO/USDT | $2.73 | $289,871 | 02:54:15 13/04/2026 |
| 44 |  Phemex |
NEO/USDT | $2.73 | $268,506 | 02:57:17 13/04/2026 |
| 45 |  Bitbaby |
NEO/USDT | $2.72 | $265,306 | 02:57:16 13/04/2026 |
| 46 |  HTX |
NEO/USDT | $2.73 | $264,646 | 02:59:54 13/04/2026 |
| 47 | MEXC |
NEO/USDT | $2.73 | $256,812 | 02:45:07 13/04/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.72 | $247,064 | 03:00:16 13/04/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.73 | $244,010 | 02:54:15 13/04/2026 |
| 50 |  UZX |
NEO/USDT | $2.73 | $242,212 | 02:57:10 13/04/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $2.73 | $241,193 | 02:57:18 13/04/2026 |
| 52 |  LBank |
NEO/USDT | $2.73 | $224,293 | 02:57:14 13/04/2026 |
| 53 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,551 | 03:00:17 13/04/2026 |
| 54 | EXMO |
NEO/USDT | $2.73 | $173,310 | 02:57:07 13/04/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.72 | $173,006 | 03:00:17 13/04/2026 |
| 56 | YEX |
NEO/USDC | $2.73 | $168,779 | 03:00:16 13/04/2026 |
| 57 |  Pionex |
NEO/USDT | $2.73 | $163,731 | 02:57:12 13/04/2026 |
| 58 |  EXMO.ME |
NEO/USDT | $2.73 | $163,283 | 02:54:11 13/04/2026 |
| 59 | Ourbit |
NEO/USDT | $2.73 | $152,668 | 02:57:09 13/04/2026 |
| 60 |  Picol |
NEO/USDT | $2.73 | $144,398 | 03:00:07 13/04/2026 |
| 61 | WhiteBIT |
NEO/USDC | $2.73 | $139,878 | 02:57:07 13/04/2026 |
| 62 |  BingX |
NEO/USDT | $2.73 | $133,434 | 02:57:12 13/04/2026 |
| 63 |  Hyperliquid |
NEO/USD | $2.72 | $116,851 | 02:57:26 13/04/2026 |
| 64 | MEXC |
NEO/USDC | $2.73 | $107,028 | 02:54:15 13/04/2026 |
| 65 | Bitunix |
NEO/USDT | $2.73 | $97,229.49 | 02:54:12 13/04/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.75 | $97,161.47 | 02:59:54 13/04/2026 |
| 67 |  Gate |
NEO/USDT | $2.73 | $95,844.68 | 02:54:19 13/04/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.73 | $94,280.95 | 03:00:11 13/04/2026 |
| 69 | Binance |
NEO/USDC | $2.73 | $88,817.75 | 02:56:52 13/04/2026 |
| 70 |  ASTX |
NEO/USDT | $2.73 | $87,696.14 | 03:00:12 13/04/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.73 | $86,677.57 | 02:57:08 13/04/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.73 | $85,212.38 | 03:00:14 13/04/2026 |
| 73 |  Changelly PRO |
NEO/USDT | $2.73 | $85,057.75 | 03:00:10 13/04/2026 |
| 74 |  HitBTC |
NEO/USDT | $2.73 | $85,056.19 | 02:54:07 13/04/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.73 | $85,056.19 | 02:54:09 13/04/2026 |
| 76 |  KuCoin |
NEO/USDT | $2.73 | $78,338.43 | 02:56:53 13/04/2026 |
| 77 | Bitbaby |
NEO/USDC | $2.73 | $75,226.15 | 02:57:16 13/04/2026 |
| 78 | BYDFi |
NEO/USDT | $2.72 | $68,769.01 | 03:00:15 13/04/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.74 | $63,495.28 | 02:59:23 13/04/2026 |
| 80 |  Bitfinex |
NEO/USDT | $2.71 | $61,977.13 | 02:57:16 13/04/2026 |
| 81 | KuCoin |
NEO/USDT | $2.73 | $61,594.73 | 02:54:19 13/04/2026 |
| 82 |  Bitget |
NEO/USDT | $2.73 | $56,228.51 | 02:54:09 13/04/2026 |
| 83 |  Bitvavo |
NEO/EUR | $2.72 | $55,824.71 | 02:57:07 13/04/2026 |
| 84 | MEXC |
NEO/USDC | $2.73 | $53,879.05 | 02:45:07 13/04/2026 |
| 85 | Gate |
NEO/USDT | $2.73 | $53,738.44 | 02:56:25 13/04/2026 |
| 86 | Cofinex |
NEO/USDT | $2.73 | $50,522.17 | 03:00:12 13/04/2026 |
| 87 | UZX |
NEO/USDT | $2.72 | $42,768.90 | 02:57:15 13/04/2026 |
| 88 | Gate |
NEO/BTC | $2.74 | $41,698.69 | 02:56:25 13/04/2026 |
| 89 | Binance |
NEO/TRY | $2.73 | $40,179.92 | 02:56:52 13/04/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.73 | $38,902.12 | 03:00:12 13/04/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.73 | $38,216.03 | 02:48:12 13/04/2026 |
| 92 |  BloFin |
NEO/USDT | $2.73 | $36,749.35 | 02:51:16 13/04/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.73 | $36,505.32 | 02:57:07 13/04/2026 |
| 94 |  LeveX |
NEO/USDT | $2.73 | $33,436.40 | 03:00:16 13/04/2026 |
| 95 |  BitKan |
NEO/USDT | $2.74 | $33,302.38 | 03:00:10 13/04/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.72 | $30,086.37 | 02:59:23 13/04/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.73 | $28,507.55 | 02:57:07 13/04/2026 |
| 98 | Bitrue |
NEO/USDC | $2.73 | $24,765.71 | 02:57:10 13/04/2026 |
| 99 |  XBO.com |
NEO/USDT | $2.73 | $24,513.49 | 03:00:11 13/04/2026 |
| 100 |  ZKE |
NEO/USDT | $2.73 | $23,341.40 | 03:00:13 13/04/2026 |
| 101 | ASTX |
NEO/USDT | $2.72 | $20,142.66 | 03:00:16 13/04/2026 |
| 102 |  Binance.US |
NEO/USDT | $2.74 | $17,896.67 | 02:59:23 13/04/2026 |
| 103 |  Hibt |
NEO/USDT | $2.73 | $17,519.76 | 02:57:21 13/04/2026 |
| 104 | Gate |
NEO/USDC | $2.73 | $15,119.69 | 02:56:25 13/04/2026 |
| 105 |  Binance TR |
NEO/TRY | $2.73 | $14,731.57 | 02:57:11 13/04/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.73 | $14,003.90 | 02:59:53 13/04/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.67 | $13,640.36 | 02:57:07 13/04/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.72 | $12,912.04 | 02:57:07 13/04/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.72 | $12,549.55 | 03:00:16 13/04/2026 |
| 110 |  TGEX |
NEO/USDT | $2.56 | $11,113.67 | 13:21:15 07/04/2026 |
| 111 |  Bit2Me |
NEO/USDC | $2.73 | $9,776.17 | 02:57:08 13/04/2026 |
| 112 |  Bitbns |
NEO/INR | $5.94 | $8,821.30 | 03:00:08 13/04/2026 |
| 113 | Pionex |
NEO/USDT | $2.73 | $8,599.31 | 02:57:16 13/04/2026 |
| 114 | Bitrue |
NEO/USDT | $2.73 | $8,588.87 | 02:57:10 13/04/2026 |
| 115 | Bibox |
NEO/BTC | $5.57 | $8,039.92 | 03:00:14 13/04/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $2.73 | $7,626.88 | 03:00:16 13/04/2026 |
| 117 |  Coinbase International Exchange |
NEO/USDC | $2.73 | $6,741.26 | 03:00:16 13/04/2026 |
| 118 | Binance |
NEO/BTC | $2.73 | $5,188.63 | 02:56:52 13/04/2026 |
| 119 |  WEEX |
NEO/USDC | $2.73 | $5,041.49 | 02:57:08 13/04/2026 |
| 120 | WEEX |
NEO/USDT | $2.73 | $4,979.65 | 02:57:08 13/04/2026 |
| 121 |  LATOKEN |
NEO/USDT | $2.74 | $4,806.81 | 02:57:10 13/04/2026 |
| 122 |  Coinone |
NEO/KRW | $2.75 | $4,185.90 | 02:57:53 13/04/2026 |
| 123 | Bitfinex |
NEO/USD | $2.74 | $3,742.14 | 02:59:53 13/04/2026 |
| 124 | CoinEx |
NEO/BTC | $2.74 | $2,412.35 | 02:59:53 13/04/2026 |
| 125 | CoinEx |
NEO/USDC | $2.73 | $2,407.65 | 02:59:53 13/04/2026 |
| 126 |  CEX.IO |
NEO/USD | $2.75 | $1,676.94 | 02:54:12 13/04/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.74 | $1,668.15 | 02:54:12 13/04/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.74 | $1,320.68 | 02:57:07 13/04/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.75 | $1,289.56 | 02:57:07 13/04/2026 |
| 130 |  Indodax |
NEO/IDR | $2.74 | $1,083.75 | 02:59:53 13/04/2026 |
| 131 |  TRIV |
NEO/IDR | $2.74 | $764.77 | 03:00:14 13/04/2026 |
| 132 | TRIV |
NEO/USDT | $2.73 | $762.92 | 03:00:14 13/04/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.73 | $711.79 | 02:57:09 13/04/2026 |
| 134 | DigiFinex |
NEO/BTC | $2.73 | $554.59 | 02:57:07 13/04/2026 |
| 135 |  Flipster |
NEO/USDT | $2.73 | $539.56 | 03:00:16 13/04/2026 |
| 136 | KuCoin |
NEO/BTC | $2.73 | $488.67 | 02:56:53 13/04/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.88 | $456.69 | 02:54:09 13/04/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.69 | $147.77 | 02:59:53 13/04/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.72 | $124.91 | 03:00:08 13/04/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.73 | $113.71 | 02:54:09 13/04/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.47 | $59.54 | 02:54:23 13/04/2026 |
| 142 |  ZebPay |
NEO/INR | $2.86 | $58.47 | 02:57:11 13/04/2026 |
| 143 | Bitrue |
NEO/XRP | $2.76 | $37.95 | 02:57:10 13/04/2026 |
| 144 | OKX |
NEO/EUR | $2.74 | $27.45 | 02:56:53 13/04/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.74 | $27.38 | 02:54:12 13/04/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.73 | $19.94 | 02:57:09 13/04/2026 |
| 147 | CEX.IO |
NEO/EUR | $2.74 | $19.84 | 02:54:12 13/04/2026 |
| 148 |  Bitcoiva |
NEO/USDT | $2.72 | $14.31 | 03:00:13 13/04/2026 |
| 149 | Upbit |
NEO/USDT | $3.36 | $11.27 | 01:13:54 13/04/2026 |
| 150 |  WazirX |
NEO/USDT | $2.73 | $8.01 | 03:00:11 13/04/2026 |
| 151 | HitBTC |
NEO/BTC | $3.14 | $0 | 02:54:07 13/04/2026 |
| 152 | HitBTC |
NEO/USDC | $2.58 | $0 | 02:54:07 13/04/2026 |
| 153 | OKX |
NEO/USD | $2.87 | $0 | 02:56:53 13/04/2026 |
| 154 | OKX |
NEO/USDC | $2.98 | $0 | 02:56:53 13/04/2026 |
| 155 |  BigONE |
NEO/USDT | $3.08 | $0 | 02:54:10 13/04/2026 |
| 156 | Upbit |
NEO/BTC | $2.82 | $0 | 01:13:54 13/04/2026 |
| 157 | FMFW.io |
NEO/BTC | $3.14 | $0 | 02:54:09 13/04/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.58 | $0 | 02:54:09 13/04/2026 |
| 159 |  Giottus |
NEO/INR | $2.75 | $0 | 15:51:08 10/04/2026 |
| 160 | Giottus |
NEO/USDT | $3.02 | $0 | 15:51:08 10/04/2026 |
| 161 | Changelly PRO |
NEO/BTC | $3.14 | $0 | 03:00:10 13/04/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 03:00:10 13/04/2026 |
| 163 |  WOO X |
NEO/USDT | $2.73 | $0 | 02:57:15 13/04/2026 |
| 164 |  OKJ |
NEO/JPY | $2.93 | $0 | 02:57:11 13/04/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.73 | $0 | 02:57:11 13/04/2026 |
| 166 |  XXKK |
NEO/USDT | $2.88 | $0 | 03:00:11 13/04/2026 |
| 167 |  ADEN |
NEO/USDT | $2.73 | $0 | 03:00:48 13/04/2026 |
| 168 |  Gate US |
NEO/USDT | $2.73 | $0 | 03:00:09 13/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,589,747 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.