Neo NEO
Xếp hạng #148
08:28:00 13/09/2026
Giá Neo (NEO)
$2.26 4.67%
0.00002918 BTC
58,238 VND
Thấp: $2.11
Cao: $2.26
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.22 | $28,724,400 | 08:00:16 13/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,508,789 | 07:57:18 13/09/2026 |
| 3 | BingX |
NEO/USDT | $2.22 | $2,339,879 | 07:57:18 13/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.22 | $2,241,781 | 07:57:16 13/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.21 | $2,036,501 | 07:54:16 13/09/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.21 | $2,005,370 | 07:48:15 13/09/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.22 | $1,945,897 | 08:00:16 13/09/2026 |
| 8 |  Echobit |
NEO/USDT | $2.22 | $1,911,663 | 07:57:16 13/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.22 | $1,787,854 | 07:57:16 13/09/2026 |
| 10 |  FameEX |
NEO/USDT | $2.22 | $1,660,115 | 07:57:21 13/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.22 | $1,482,736 | 08:00:16 13/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.22 | $1,076,439 | 07:57:16 13/09/2026 |
| 13 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.21 | $590,616 | 07:57:15 13/09/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.22 | $515,201 | 08:00:11 13/09/2026 |
| 16 |  Paribu |
NEO/TRY | $2.23 | $411,238 | 08:02:23 13/09/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.22 | $410,427 | 07:57:18 13/09/2026 |
| 18 | Binance |
NEO/USDT | $2.22 | $388,999 | 07:56:42 13/09/2026 |
| 19 |  MEXC |
NEO/USDT | $2.22 | $375,720 | 07:57:16 13/09/2026 |
| 20 |  Hotcoin |
NEO/USDT | $2.21 | $370,398 | 07:51:12 13/09/2026 |
| 21 |  Upbit |
NEO/KRW | $2.25 | $336,070 | 07:56:53 13/09/2026 |
| 22 |  Bybit |
NEO/USDT | $2.22 | $317,585 | 07:54:16 13/09/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.22 | $257,883 | 07:57:35 13/09/2026 |
| 24 |  KCEX |
NEO/USDT | $2.22 | $243,511 | 07:57:15 13/09/2026 |
| 25 |  Toobit |
NEO/USDT | $2.22 | $231,106 | 07:57:15 13/09/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.09 | $219,768 | 07:57:07 11/09/2026 |
| 27 |  Bitunix |
NEO/USDT | $2.22 | $209,066 | 07:57:16 13/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.22 | $205,855 | 08:00:16 13/09/2026 |
| 29 |  ASTX |
NEO/USDT | $2.22 | $205,001 | 08:00:15 13/09/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,447 | 08:00:16 13/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.22 | $203,226 | 08:00:21 13/09/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.22 | $201,286 | 08:00:20 13/09/2026 |
| 33 |  BTSE |
NEO/USDT | $2.22 | $193,069 | 07:57:15 13/09/2026 |
| 34 | Bitbase |
NEO/USDT | $2.09 | $185,187 | 09:18:42 11/09/2026 |
| 35 |  B2Z Exchange |
NEO/USD | $2.23 | $184,939 | 08:03:15 13/09/2026 |
| 36 |  BITmarkets |
NEO/USDT | $2.22 | $184,762 | 08:00:15 13/09/2026 |
| 37 | Bitbase |
NEO/USDC | $2.09 | $183,955 | 07:57:07 11/09/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.22 | $157,737 | 08:00:08 13/09/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.21 | $141,718 | 08:00:15 13/09/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.22 | $139,196 | 07:57:17 13/09/2026 |
| 41 | CoinW |
NEO/USDT | $2.22 | $132,826 | 07:57:10 13/09/2026 |
| 42 |  YUBIT |
NEO/USDT | $2.22 | $132,395 | 07:57:15 13/09/2026 |
| 43 |  CoinEx |
NEO/USDT | $2.21 | $130,919 | 07:57:15 13/09/2026 |
| 44 | YEX |
NEO/USDC | $2.22 | $123,193 | 08:00:16 13/09/2026 |
| 45 |  UZX |
NEO/USDT | $2.22 | $109,493 | 07:57:11 13/09/2026 |
| 46 |  LBank |
NEO/USDT | $2.22 | $98,079.11 | 07:57:08 13/09/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.22 | $95,651.84 | 07:57:16 13/09/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.22 | $94,661.75 | 08:00:10 13/09/2026 |
| 49 |  OKX |
NEO/USDT | $2.22 | $87,850.70 | 07:56:24 13/09/2026 |
| 50 | MEXC |
NEO/USDC | $2.22 | $82,396.29 | 07:57:16 13/09/2026 |
| 51 |  XXKK |
NEO/USDT | $2.22 | $80,744.43 | 08:00:10 13/09/2026 |
| 52 | MEXC |
NEO/USDT | $2.22 | $80,067.47 | 07:57:09 13/09/2026 |
| 53 | Bitunix |
NEO/USDT | $2.22 | $75,333.87 | 07:57:10 13/09/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $2.22 | $70,362.78 | 07:57:26 13/09/2026 |
| 55 |  Pionex |
NEO/USDT | $2.22 | $70,244.91 | 07:57:10 13/09/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.22 | $68,787.91 | 07:57:08 13/09/2026 |
| 57 | EasiCoin |
NEO/USDT | $2.22 | $65,447.95 | 08:00:09 13/09/2026 |
| 58 |  Picol |
NEO/USDT | $2.22 | $62,216.90 | 08:00:12 13/09/2026 |
| 59 | MEXC |
NEO/USDC | $2.22 | $56,890.95 | 07:57:09 13/09/2026 |
| 60 | Binance |
NEO/USDC | $2.22 | $53,430.99 | 07:56:42 13/09/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.22 | $50,708.87 | 07:57:10 13/09/2026 |
| 62 | Cofinex |
NEO/USDT | $2.22 | $50,090.30 | 08:00:11 13/09/2026 |
| 63 | BingX |
NEO/USDT | $2.22 | $49,275.39 | 07:57:08 13/09/2026 |
| 64 |  KuCoin |
NEO/USDT | $2.22 | $46,536.10 | 07:57:19 13/09/2026 |
| 65 | WhiteBIT |
NEO/USDT | $2.23 | $43,123.08 | 07:57:08 13/09/2026 |
| 66 | ASTX |
NEO/USDT | $2.22 | $39,341.35 | 08:00:12 13/09/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.22 | $39,102.10 | 07:57:08 13/09/2026 |
| 68 | KuCoin |
NEO/USDT | $2.22 | $37,698.70 | 07:59:23 13/09/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.22 | $37,367.46 | 08:00:16 13/09/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.21 | $36,028.52 | 07:57:09 13/09/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.60 | 08:03:16 13/09/2026 |
| 72 |  Hibt |
NEO/USDT | $2.22 | $26,330.99 | 07:51:08 13/09/2026 |
| 73 | Pionex |
NEO/USDT | $2.22 | $26,075.19 | 07:57:16 13/09/2026 |
| 74 |  LeveX |
NEO/USDT | $2.22 | $25,183.28 | 08:00:15 13/09/2026 |
| 75 | Binance |
NEO/TRY | $2.22 | $24,356.92 | 07:56:42 13/09/2026 |
| 76 | Bitrue |
NEO/USDC | $2.22 | $23,787.51 | 07:57:09 13/09/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.24 | $23,470.48 | 07:59:24 13/09/2026 |
| 78 |  HitBTC |
NEO/USDT | $2.22 | $23,121.36 | 07:57:07 13/09/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.22 | $23,115.89 | 08:00:08 13/09/2026 |
| 80 |  Changelly |
NEO/USDT | $2.22 | $23,115.89 | 08:00:09 13/09/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $2.22 | $23,115.89 | 08:00:07 13/09/2026 |
| 82 |  Koinbay |
NEO/USDT | $2.22 | $22,932.51 | 07:57:10 13/09/2026 |
| 83 |  WHXEX |
NEO/USDT | $2.22 | $22,424.05 | 08:00:09 13/09/2026 |
| 84 | UZX |
NEO/USDT | $2.22 | $21,643.41 | 07:57:15 13/09/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.22 | $20,838.31 | 07:59:53 13/09/2026 |
| 86 |  TxFlow |
NEO/USDC | $2.22 | $19,099.01 | 08:00:40 13/09/2026 |
| 87 |  BloFin |
NEO/USDT | $2.22 | $18,392.72 | 07:57:16 13/09/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.22 | $17,826.61 | 07:57:09 13/09/2026 |
| 89 |  LATOKEN |
NEO/USDT | $2.21 | $17,454.83 | 07:57:07 13/09/2026 |
| 90 |  BitKan |
NEO/USDT | $2.22 | $15,161.55 | 08:00:10 13/09/2026 |
| 91 |  Gate |
NEO/USDT | $2.22 | $14,128.31 | 07:56:24 13/09/2026 |
| 92 |  ZKE |
NEO/USDT | $2.22 | $13,525.87 | 08:00:13 13/09/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.22 | $13,192.19 | 08:00:10 13/09/2026 |
| 94 | Gate |
NEO/USDT | $2.22 | $12,517.99 | 07:57:20 13/09/2026 |
| 95 |  HTX |
NEO/USDT | $2.20 | $12,415.85 | 07:59:24 13/09/2026 |
| 96 |  CRMClick |
NEO/USDT | $2.20 | $12,414.17 | 07:54:11 13/09/2026 |
| 97 |  Bitget |
NEO/USDT | $2.21 | $11,167.27 | 07:55:42 13/09/2026 |
| 98 | CoinEx |
NEO/USDT | $2.22 | $11,149.36 | 07:59:23 13/09/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.22 | $11,116.07 | 07:57:11 13/09/2026 |
| 100 | WhiteBIT |
NEO/EUR | $2.23 | $10,253.38 | 07:57:08 13/09/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $9,539.67 | 07:59:23 13/09/2026 |
| 102 | Gate |
NEO/USDC | $2.21 | $7,647.00 | 07:56:24 13/09/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.15 | $7,043.43 | 07:57:08 13/09/2026 |
| 104 | WhiteBIT |
NEO/USDC | $2.22 | $6,993.01 | 07:57:08 13/09/2026 |
| 105 |  Kraken |
NEO/USD | $2.21 | $6,512.48 | 07:59:24 13/09/2026 |
| 106 |  Bit2Me |
NEO/EUR | $2.21 | $5,105.64 | 08:00:11 13/09/2026 |
| 107 | Kraken |
NEO/EUR | $2.21 | $5,011.67 | 07:59:24 13/09/2026 |
| 108 |  WEEX |
NEO/USDC | $2.22 | $4,995.66 | 07:57:09 13/09/2026 |
| 109 | WEEX |
NEO/USDT | $2.22 | $4,942.24 | 07:57:09 13/09/2026 |
| 110 | Bitrue |
NEO/USDT | $2.22 | $3,968.53 | 07:57:09 13/09/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.23 | $3,340.60 | 08:03:16 13/09/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $2.22 | $2,535.21 | 08:00:09 13/09/2026 |
| 113 | WhiteBIT |
NEO/BTC | $2.21 | $2,457.27 | 07:57:08 13/09/2026 |
| 114 | CoinEx |
NEO/USDC | $2.22 | $1,881.43 | 07:59:23 13/09/2026 |
| 115 | Gate |
NEO/BTC | $2.22 | $1,857.55 | 07:59:24 13/09/2026 |
| 116 | CoinEx |
NEO/BTC | $2.22 | $1,825.08 | 07:59:23 13/09/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $2.18 | $919.17 | 07:45:09 13/09/2026 |
| 118 | OKX |
NEO/EUR | $2.18 | $771.54 | 07:56:24 13/09/2026 |
| 119 | KuCoin |
NEO/BTC | $2.22 | $688.74 | 07:59:23 13/09/2026 |
| 120 |  Coinone |
NEO/KRW | $2.20 | $655.83 | 07:57:07 13/09/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.26 | $414.10 | 08:00:11 13/09/2026 |
| 122 |  CEX.IO |
NEO/USDC | $2.23 | $312.81 | 08:00:09 13/09/2026 |
| 123 |  TRIV |
NEO/IDR | $2.23 | $271.10 | 08:00:15 13/09/2026 |
| 124 | TRIV |
NEO/USDT | $2.22 | $270.40 | 08:00:15 13/09/2026 |
| 125 |  OKJ |
NEO/JPY | $2.17 | $260.12 | 08:00:12 13/09/2026 |
| 126 |  Variational |
NEO/USDC | $2.22 | $225.93 | 08:03:16 13/09/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.19 | $115.94 | 07:45:09 13/09/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.22 | $108.37 | 08:00:11 13/09/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.19 | $92.46 | 07:59:23 13/09/2026 |
| 130 | CEX.IO |
NEO/USD | $2.23 | $36.39 | 08:00:09 13/09/2026 |
| 131 | CEX.IO |
NEO/USDT | $2.22 | $24.89 | 08:00:09 13/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.23 | $22.90 | 08:00:09 13/09/2026 |
| 133 |  Indodax |
NEO/IDR | $2.16 | $19.61 | 08:02:25 13/09/2026 |
| 134 |  Bitfinex |
NEO/USDT | $2.12 | $4.25 | 07:57:15 13/09/2026 |
| 135 |  Poloniex |
NEO/USDT | $2.21 | $0 | 07:59:53 13/09/2026 |
| 136 | HitBTC |
NEO/BTC | $2.16 | $0 | 07:57:07 13/09/2026 |
| 137 | HitBTC |
NEO/USDC | $2.23 | $0 | 07:57:07 13/09/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 08:00:13 13/09/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 07:57:07 13/09/2026 |
| 140 | Upbit |
NEO/BTC | $2.15 | $0 | 07:56:53 13/09/2026 |
| 141 | Upbit |
NEO/USDT | $2.10 | $0 | 07:56:23 13/09/2026 |
| 142 |  ZebPay |
NEO/INR | $2.36 | $0 | 08:00:11 13/09/2026 |
| 143 |  Bitbns |
NEO/INR | $5.75 | $0 | 08:00:11 13/09/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 08:03:15 13/09/2026 |
| 145 |  WazirX |
NEO/USDT | $2.13 | $0 | 08:03:12 13/09/2026 |
| 146 | Bitrue |
NEO/XRP | $22.15 | $0 | 07:57:09 13/09/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $2.22 | $0 | 07:57:12 13/09/2026 |
| 148 | Tokocrypto |
NEO/USDT | $2.22 | $0 | 07:57:12 13/09/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.16 | $0 | 08:00:08 13/09/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 08:00:08 13/09/2026 |
| 151 |  Giottus |
NEO/INR | $1.93 | $0 | 07:36:08 13/09/2026 |
| 152 | Giottus |
NEO/USDT | $2.21 | $0 | 07:36:08 13/09/2026 |
| 153 | Changelly |
NEO/BTC | $2.16 | $0 | 08:00:09 13/09/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 08:00:09 13/09/2026 |
| 155 |  WOO X |
NEO/USDT | $2.22 | $0 | 07:57:17 13/09/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.22 | $0 | 07:57:07 13/09/2026 |
| 157 |  ADEN |
NEO/USDT | $2.23 | $0 | 08:03:58 13/09/2026 |
| 158 |  Gate US |
NEO/USDT | $2.22 | $0 | 08:00:08 13/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 13/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,724,400 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.