Neo NEO
Xếp hạng #145
20:43:00 29/08/2026
Giá Neo (NEO)
$2.09 -2.64%
0.00002685 BTC
53,984 VND
Thấp: $2.08
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.10 | $56,994,228 | 20:00:16 29/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.09 | $6,509,539 | 19:57:18 29/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.09 | $3,239,585 | 20:00:09 29/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.09 | $2,647,272 | 19:57:15 29/08/2026 |
| 5 |  Binance |
NEO/USDT | $2.10 | $2,594,490 | 19:54:17 29/08/2026 |
| 6 |  Echobit |
NEO/USDT | $2.09 | $2,031,719 | 19:57:16 29/08/2026 |
| 7 |  FameEX |
NEO/USDT | $2.09 | $2,025,169 | 19:57:18 29/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.09 | $1,523,279 | 19:57:16 29/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $2.10 | $1,485,549 | 20:00:15 29/08/2026 |
| 10 |  BTSE |
NEO/USDT | $2.09 | $1,482,418 | 19:57:15 29/08/2026 |
| 11 |  YEX |
NEO/USDT | $2.09 | $1,451,178 | 19:54:16 29/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.10 | $1,416,119 | 20:00:15 29/08/2026 |
| 13 |  CoinW |
NEO/USDT | $2.09 | $981,342 | 19:57:19 29/08/2026 |
| 14 |  Batonex |
NEO/USDT | $2.10 | $916,252 | 20:00:16 29/08/2026 |
| 15 |  CRMClick |
NEO/USDT | $2.01 | $873,467 | 20:00:11 29/08/2026 |
| 16 |  HTX |
NEO/USDT | $2.01 | $873,367 | 19:59:24 29/08/2026 |
| 17 |  BVOX |
NEO/USDT | $2.09 | $853,133 | 19:57:15 29/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.08 | $738,322 | 19:57:15 29/08/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.10 | $666,210 | 20:00:15 29/08/2026 |
| 20 |  Bybit |
NEO/USDT | $2.09 | $621,989 | 19:54:16 29/08/2026 |
| 21 | Binance |
NEO/USDT | $2.10 | $577,536 | 19:56:42 29/08/2026 |
| 22 |  Toobit |
NEO/USDT | $2.09 | $514,665 | 19:57:17 29/08/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.10 | $507,683 | 19:57:12 29/08/2026 |
| 24 |  MEXC |
NEO/USDT | $2.09 | $455,714 | 19:57:16 29/08/2026 |
| 25 |  Paribu |
NEO/TRY | $2.09 | $337,586 | 20:00:24 29/08/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.09 | $326,135 | 19:57:25 29/08/2026 |
| 27 |  Upbit |
NEO/KRW | $2.12 | $267,737 | 19:56:53 29/08/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.09 | $260,228 | 20:00:16 29/08/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.09 | $247,363 | 20:00:15 29/08/2026 |
| 30 |  Bitunix |
NEO/USDT | $2.09 | $239,094 | 19:57:15 29/08/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.09 | $236,212 | 19:57:18 29/08/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.10 | $222,462 | 19:54:11 29/08/2026 |
| 33 |  YUBIT |
NEO/USDT | $2.09 | $220,104 | 19:57:15 29/08/2026 |
| 34 |  Bitvavo |
NEO/EUR | $2.09 | $219,995 | 19:57:10 29/08/2026 |
| 35 | CoinW |
NEO/USDT | $2.09 | $204,830 | 19:57:08 29/08/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,488 | 20:00:16 29/08/2026 |
| 37 | Bitbase |
NEO/USDT | $2.10 | $190,195 | 19:54:18 29/08/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.09 | $186,395 | 20:00:15 29/08/2026 |
| 39 | Bitbase |
NEO/USDC | $2.10 | $183,487 | 19:54:11 29/08/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.09 | $181,216 | 19:57:11 29/08/2026 |
| 41 |  Gems Trade |
NEO/USDT | $2.09 | $175,487 | 20:00:08 29/08/2026 |
| 42 |  OKX |
NEO/USDT | $2.09 | $174,405 | 19:56:23 29/08/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $2.10 | $166,111 | 20:00:10 29/08/2026 |
| 44 |  UZX |
NEO/USDT | $2.10 | $157,220 | 19:57:20 29/08/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.09 | $155,167 | 19:57:17 29/08/2026 |
| 46 | YEX |
NEO/USDC | $2.09 | $154,003 | 19:54:16 29/08/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.09 | $153,164 | 20:00:17 29/08/2026 |
| 48 |  LBank |
NEO/USDT | $2.10 | $139,260 | 19:57:10 29/08/2026 |
| 49 |  Changelly |
NEO/USDT | $2.09 | $117,716 | 20:00:08 29/08/2026 |
| 50 |  Gleec BTC |
NEO/USDT | $2.09 | $117,716 | 20:00:10 29/08/2026 |
| 51 |  FMFW.io |
NEO/USD | $2.10 | $117,675 | 19:57:08 29/08/2026 |
| 52 |  HitBTC |
NEO/USDT | $2.09 | $116,099 | 19:54:11 29/08/2026 |
| 53 | WhiteBIT |
NEO/USDT | $2.10 | $106,527 | 19:57:10 29/08/2026 |
| 54 |  CoinEx |
NEO/USDT | $2.09 | $105,339 | 19:57:15 29/08/2026 |
| 55 |  Pionex |
NEO/USDT | $2.09 | $99,300.64 | 19:57:10 29/08/2026 |
| 56 |  LATOKEN |
NEO/USDT | $2.10 | $97,269.96 | 19:57:09 29/08/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.09 | $94,411.80 | 19:48:07 29/08/2026 |
| 58 |  Hyperliquid |
NEO/USDC | $2.09 | $89,881.15 | 19:57:26 29/08/2026 |
| 59 |  Picol |
NEO/USDT | $2.09 | $87,599.98 | 20:00:11 29/08/2026 |
| 60 | MEXC |
NEO/USDT | $2.10 | $83,553.72 | 19:57:10 29/08/2026 |
| 61 |  XXKK |
NEO/USDT | $2.10 | $81,800.02 | 20:00:10 29/08/2026 |
| 62 | Bitunix |
NEO/USDT | $2.10 | $76,561.62 | 19:57:11 29/08/2026 |
| 63 |  Gate |
NEO/USDT | $2.09 | $74,685.75 | 19:54:19 29/08/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.10 | $73,189.54 | 20:00:07 29/08/2026 |
| 65 | MEXC |
NEO/USDC | $2.09 | $62,102.99 | 19:57:16 29/08/2026 |
| 66 |  ASTX |
NEO/USDT | $2.10 | $58,060.77 | 20:00:08 29/08/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.10 | $57,296.71 | 19:57:09 29/08/2026 |
| 68 | MEXC |
NEO/USDC | $2.10 | $54,627.00 | 19:57:10 29/08/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.09 | $54,590.63 | 19:59:54 29/08/2026 |
| 70 | Binance |
NEO/USDC | $2.10 | $52,964.14 | 19:56:42 29/08/2026 |
| 71 |  Hibt |
NEO/USDT | $2.10 | $52,657.08 | 19:54:10 29/08/2026 |
| 72 | ASTX |
NEO/USDT | $2.09 | $50,245.30 | 20:00:16 29/08/2026 |
| 73 | Binance |
NEO/TRY | $2.09 | $48,109.03 | 19:56:42 29/08/2026 |
| 74 |  KuCoin |
NEO/USDT | $2.09 | $46,655.26 | 19:57:18 29/08/2026 |
| 75 | Bitbaby |
NEO/USDC | $2.09 | $46,425.34 | 20:00:16 29/08/2026 |
| 76 | BingX |
NEO/USDT | $2.10 | $46,164.03 | 19:57:10 29/08/2026 |
| 77 |  BloFin |
NEO/USDT | $2.09 | $45,811.67 | 19:57:17 29/08/2026 |
| 78 | KuCoin |
NEO/USDT | $2.09 | $40,187.76 | 19:56:23 29/08/2026 |
| 79 | WhiteBIT |
NEO/USDC | $2.10 | $38,023.16 | 19:57:10 29/08/2026 |
| 80 |  Bitget |
NEO/USDT | $2.09 | $37,787.89 | 19:55:04 29/08/2026 |
| 81 |  TxFlow |
NEO/USDC | $2.09 | $35,039.07 | 20:00:18 29/08/2026 |
| 82 | UZX |
NEO/USDT | $2.09 | $35,038.58 | 19:57:16 29/08/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.09 | $34,817.05 | 20:00:07 29/08/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.09 | $31,010.77 | 19:57:10 29/08/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.08 | $29,776.44 | 19:57:08 29/08/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.10 | $29,505.87 | 20:00:08 29/08/2026 |
| 87 |  LeveX |
NEO/USDT | $2.10 | $28,561.64 | 20:00:15 29/08/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.60 | 20:00:16 29/08/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.10 | $27,511.63 | 20:00:11 29/08/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.10 | $27,343.30 | 19:54:16 29/08/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.08 | $24,060.76 | 19:57:08 29/08/2026 |
| 92 | Bitrue |
NEO/USDC | $2.10 | $23,642.76 | 19:57:09 29/08/2026 |
| 93 |  BitKan |
NEO/USDT | $2.09 | $22,115.71 | 20:00:10 29/08/2026 |
| 94 | Gate |
NEO/USDT | $2.09 | $21,276.69 | 19:56:24 29/08/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.10 | $19,548.11 | 19:57:11 29/08/2026 |
| 96 |  ZKE |
NEO/USDT | $2.10 | $16,506.52 | 20:00:13 29/08/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.05 | $16,378.34 | 19:57:10 29/08/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.09 | $15,419.54 | 19:57:10 29/08/2026 |
| 99 | Gate |
NEO/USDC | $2.09 | $14,818.56 | 19:56:54 29/08/2026 |
| 100 | CoinEx |
NEO/USDT | $2.09 | $12,248.51 | 19:59:24 29/08/2026 |
| 101 | Pionex |
NEO/USDT | $2.09 | $11,974.92 | 19:57:16 29/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.10 | $10,823.76 | 19:57:10 29/08/2026 |
| 103 |  AEGET |
NEO/USDT | $2.09 | $6,902.55 | 20:00:17 29/08/2026 |
| 104 | Bitrue |
NEO/USDT | $2.09 | $5,896.84 | 19:57:09 29/08/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.09 | $5,600.98 | 20:03:16 29/08/2026 |
| 106 |  WEEX |
NEO/USDT | $2.10 | $5,059.97 | 19:57:08 29/08/2026 |
| 107 | WEEX |
NEO/USDC | $2.10 | $4,979.97 | 19:57:08 29/08/2026 |
| 108 | OKX |
NEO/USDC | $2.08 | $2,665.19 | 19:56:23 29/08/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.09 | $2,426.15 | 20:00:08 29/08/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.09 | $1,949.26 | 19:57:15 29/08/2026 |
| 111 | CoinEx |
NEO/USDC | $2.10 | $1,780.81 | 19:59:24 29/08/2026 |
| 112 | CoinEx |
NEO/BTC | $2.10 | $1,767.50 | 19:59:24 29/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USDT | $2.08 | $1,692.47 | 19:57:11 29/08/2026 |
| 114 | Gate |
NEO/BTC | $2.09 | $1,675.14 | 19:56:24 29/08/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.11 | $1,611.20 | 19:57:09 29/08/2026 |
| 116 | OKX |
NEO/USD | $2.08 | $1,092.35 | 19:56:23 29/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USD | $2.10 | $965.25 | 19:57:11 29/08/2026 |
| 118 | KuCoin |
NEO/BTC | $2.10 | $860.94 | 19:56:23 29/08/2026 |
| 119 |  Indodax |
NEO/IDR | $2.09 | $664.34 | 20:02:25 29/08/2026 |
| 120 |  Coinone |
NEO/KRW | $2.12 | $399.38 | 19:59:53 29/08/2026 |
| 121 |  TRIV |
NEO/IDR | $2.10 | $342.72 | 20:00:13 29/08/2026 |
| 122 | TRIV |
NEO/USDT | $2.10 | $341.46 | 20:00:13 29/08/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.25 | $331.08 | 19:57:10 29/08/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.12 | $314.88 | 19:59:53 29/08/2026 |
| 125 |  OKJ |
NEO/JPY | $2.10 | $287.24 | 19:57:12 29/08/2026 |
| 126 | CoinDCX |
NEO/USDT | $2.09 | $259.11 | 19:57:10 29/08/2026 |
| 127 |  CEX.IO |
NEO/USD | $2.10 | $71.89 | 19:54:10 29/08/2026 |
| 128 | CEX.IO |
NEO/USDT | $2.10 | $28.67 | 19:54:10 29/08/2026 |
| 129 | FMFW.io |
NEO/BTC | $2.13 | $27.77 | 19:57:08 29/08/2026 |
| 130 | Changelly |
NEO/BTC | $2.13 | $27.72 | 20:00:08 29/08/2026 |
| 131 | HitBTC |
NEO/BTC | $2.13 | $27.70 | 19:54:11 29/08/2026 |
| 132 |  Binance TH |
NEO/USDT | $2.10 | $23.96 | 19:57:09 29/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.10 | $17.64 | 19:54:10 29/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.10 | $14.76 | 19:54:10 29/08/2026 |
| 135 | Upbit |
NEO/USDT | $2.10 | $10.08 | 19:56:53 29/08/2026 |
| 136 | Upbit |
NEO/BTC | $2.11 | $4.51 | 19:56:53 29/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.21 | $0 | 19:59:23 29/08/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 19:54:11 29/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 20:00:11 29/08/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 19:57:08 29/08/2026 |
| 141 |  ZebPay |
NEO/INR | $2.24 | $0 | 19:57:08 29/08/2026 |
| 142 |  Bitbns |
NEO/INR | $5.76 | $0 | 19:57:09 29/08/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 20:00:16 29/08/2026 |
| 144 |  WazirX |
NEO/USDT | $2.16 | $0 | 20:00:12 29/08/2026 |
| 145 | Bitrue |
NEO/XRP | $19.53 | $0 | 19:57:09 29/08/2026 |
| 146 |  Tokocrypto |
NEO/USDC | $2.10 | $0 | 19:57:09 29/08/2026 |
| 147 | Tokocrypto |
NEO/USDT | $2.10 | $0 | 19:57:09 29/08/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.23 | $0 | 19:57:08 29/08/2026 |
| 149 |  Giottus |
NEO/INR | $1.93 | $0 | 19:45:12 29/08/2026 |
| 150 | Giottus |
NEO/USDT | $2.09 | $0 | 19:45:12 29/08/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 20:00:08 29/08/2026 |
| 152 |  WOO X |
NEO/USDT | $2.09 | $0 | 20:00:15 29/08/2026 |
| 153 |  ADEN |
NEO/USDT | $2.08 | $0 | 20:03:55 29/08/2026 |
| 154 |  Gate US |
NEO/USDT | $2.10 | $0 | 20:00:07 29/08/2026 |
| 155 |  Variational |
NEO/USDC | $2.09 | $0 | 20:03:16 29/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,994,228 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.