Neo NEO
Xếp hạng #149
02:24:00 12/07/2026
Giá Neo (NEO)
$1.99 1.96%
0.00003103 BTC
52,705 VND
Thấp: $1.96
Cao: $2.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $14,364,532 | 02:00:15 12/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.99 | $4,152,019 | 02:00:16 12/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.99 | $2,749,825 | 01:57:16 12/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.99 | $1,886,025 | 01:57:15 12/07/2026 |
| 5 |  B2Z Exchange |
NEO/USD | $1.99 | $1,697,741 | 02:00:16 12/07/2026 |
| 6 |  BTSE |
NEO/USDT | $1.99 | $1,695,592 | 01:57:15 12/07/2026 |
| 7 |  BITmarkets |
NEO/USDT | $1.99 | $1,645,683 | 02:00:15 12/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.99 | $1,624,585 | 01:57:16 12/07/2026 |
| 9 |  Coinlocally |
NEO/USDT | $1.99 | $1,377,094 | 02:00:16 12/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $1.99 | $1,371,555 | 02:00:08 12/07/2026 |
| 11 |  YEX |
NEO/USDT | $1.99 | $1,360,408 | 02:00:16 12/07/2026 |
| 12 |  OrangeX |
NEO/USDT | $1.99 | $1,349,277 | 01:48:15 12/07/2026 |
| 13 |  Binance |
NEO/USDT | $1.99 | $1,178,975 | 01:54:16 12/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.99 | $944,339 | 01:57:19 12/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.99 | $924,316 | 01:57:09 12/07/2026 |
| 16 |  Ju.com |
NEO/USDT | $1.99 | $760,451 | 02:00:16 12/07/2026 |
| 17 |  Batonex |
NEO/USDT | $1.99 | $618,706 | 02:00:16 12/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.99 | $591,471 | 02:00:07 12/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.99 | $591,406 | 01:59:54 12/07/2026 |
| 20 |  CoinW |
NEO/USDT | $1.99 | $581,784 | 01:57:17 12/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.99 | $523,526 | 01:57:15 12/07/2026 |
| 22 |  Paribu |
NEO/TRY | $1.99 | $478,837 | 01:59:23 12/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.99 | $409,364 | 01:59:58 12/07/2026 |
| 24 |  BVOX |
NEO/USDT | $1.99 | $385,647 | 01:57:15 12/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.99 | $351,723 | 02:00:08 12/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.99 | $333,118 | 01:57:17 12/07/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.99 | $292,118 | 02:00:15 12/07/2026 |
| 28 |  KuCoin |
NEO/USDT | $1.99 | $289,667 | 01:57:19 12/07/2026 |
| 29 | Binance |
NEO/USDT | $1.99 | $257,252 | 01:56:54 12/07/2026 |
| 30 |  MEXC |
NEO/USDT | $1.99 | $230,375 | 01:57:16 12/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,323 | 02:00:16 12/07/2026 |
| 32 | Hotcoin |
NEO/USDT | $1.99 | $162,546 | 01:57:27 12/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.99 | $152,984 | 01:57:16 12/07/2026 |
| 34 | CoinW |
NEO/USDT | $1.99 | $129,823 | 01:51:11 12/07/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.99 | $128,342 | 01:57:17 12/07/2026 |
| 36 | YEX |
NEO/USDC | $1.99 | $121,574 | 02:00:16 12/07/2026 |
| 37 |  Hyperliquid |
NEO/USDC | $1.99 | $118,765 | 01:57:26 12/07/2026 |
| 38 |  KCEX |
NEO/USDT | $1.99 | $109,709 | 01:57:15 12/07/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.99 | $108,216 | 01:57:16 12/07/2026 |
| 40 |  Bitbaby |
NEO/USDT | $1.99 | $105,903 | 01:57:16 12/07/2026 |
| 41 | WhiteBIT |
NEO/USDT | $1.99 | $95,556.23 | 01:57:08 12/07/2026 |
| 42 | MEXC |
NEO/USDC | $1.99 | $92,924.60 | 01:57:16 12/07/2026 |
| 43 |  Phemex |
NEO/USDT | $1.98 | $90,990.58 | 01:57:16 12/07/2026 |
| 44 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 45 |  Bitbase |
NEO/USDT | $1.99 | $87,043.93 | 01:57:17 12/07/2026 |
| 46 |  LBank |
NEO/USDT | $1.99 | $78,681.78 | 01:57:10 12/07/2026 |
| 47 |  UZX |
NEO/USDT | $1.99 | $78,197.68 | 01:57:17 12/07/2026 |
| 48 |  EasiCoin |
NEO/USDT | $1.99 | $77,517.64 | 02:00:16 12/07/2026 |
| 49 | Bitunix |
NEO/USDT | $1.99 | $73,650.29 | 01:57:07 12/07/2026 |
| 50 |  ASTX |
NEO/USDT | $1.99 | $72,443.80 | 02:00:16 12/07/2026 |
| 51 |  Upbit |
NEO/KRW | $1.98 | $69,271.11 | 01:56:23 12/07/2026 |
| 52 | MEXC |
NEO/USDT | $1.99 | $65,244.63 | 01:51:11 12/07/2026 |
| 53 |  XXKK |
NEO/USDT | $1.99 | $64,665.72 | 01:57:08 12/07/2026 |
| 54 |  HitBTC |
NEO/USDT | $2.00 | $61,143.94 | 02:00:07 12/07/2026 |
| 55 |  FMFW.io |
NEO/USD | $2.00 | $61,143.94 | 02:00:07 12/07/2026 |
| 56 |  Changelly |
NEO/USDT | $2.00 | $61,143.94 | 02:00:07 12/07/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $2.00 | $61,143.94 | 02:00:09 12/07/2026 |
| 58 |  Zoomex |
NEO/USDT | $1.99 | $58,244.19 | 01:57:15 12/07/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $1.99 | $56,623.03 | 02:00:07 12/07/2026 |
| 60 | MEXC |
NEO/USDC | $1.99 | $55,273.60 | 01:51:11 12/07/2026 |
| 61 |  OKX |
NEO/USDT | $1.99 | $54,833.02 | 01:56:54 12/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.99 | $50,772.46 | 01:45:08 12/07/2026 |
| 63 |  Pionex |
NEO/USDT | $1.99 | $47,308.52 | 01:57:08 12/07/2026 |
| 64 |  Picol |
NEO/USDT | $1.99 | $41,758.34 | 02:00:07 12/07/2026 |
| 65 |  Gate |
NEO/USDT | $1.99 | $39,049.95 | 01:54:20 12/07/2026 |
| 66 |  BingX |
NEO/USDT | $1.99 | $34,876.58 | 01:57:08 12/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.00 | $33,967.81 | 02:00:07 12/07/2026 |
| 68 | Bitbase |
NEO/USDC | $1.99 | $32,340.04 | 01:57:17 12/07/2026 |
| 69 | Binance |
NEO/USDC | $1.99 | $31,775.73 | 01:56:42 12/07/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.77 | 02:00:16 12/07/2026 |
| 71 | ASTX |
NEO/USDT | $1.99 | $25,683.30 | 02:00:08 12/07/2026 |
| 72 | Bitbaby |
NEO/USDC | $1.99 | $24,654.52 | 01:57:16 12/07/2026 |
| 73 | WhiteBIT |
NEO/USDC | $1.99 | $24,629.84 | 01:57:08 12/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.99 | $24,592.92 | 01:57:09 12/07/2026 |
| 75 | Bitrue |
NEO/USDC | $1.99 | $23,309.11 | 01:57:07 12/07/2026 |
| 76 |  LeveX |
NEO/USDT | $1.99 | $21,039.22 | 02:00:15 12/07/2026 |
| 77 | Gate |
NEO/USDC | $1.99 | $20,657.38 | 01:56:54 12/07/2026 |
| 78 |  Bithumb |
NEO/KRW | $1.96 | $19,910.55 | 01:59:24 12/07/2026 |
| 79 |  CoinEx |
NEO/USDT | $2.00 | $19,835.59 | 01:59:53 12/07/2026 |
| 80 | Binance |
NEO/TRY | $1.99 | $19,654.13 | 01:56:42 12/07/2026 |
| 81 | UZX |
NEO/USDT | $1.99 | $17,619.89 | 01:57:15 12/07/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $17,259.39 | 01:59:23 12/07/2026 |
| 83 |  AEGET |
NEO/USDT | $1.99 | $17,224.31 | 02:00:16 12/07/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.00 | $16,524.63 | 02:00:12 12/07/2026 |
| 85 | Pionex |
NEO/USDT | $1.99 | $16,283.14 | 01:57:16 12/07/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.99 | $15,760.78 | 01:51:10 12/07/2026 |
| 87 |  WHXEX |
NEO/USDT | $1.99 | $15,652.29 | 02:00:12 12/07/2026 |
| 88 | WhiteBIT |
NEO/EUR | $1.99 | $14,962.66 | 01:57:08 12/07/2026 |
| 89 |  BloFin |
NEO/USDT | $1.99 | $14,159.37 | 01:57:16 12/07/2026 |
| 90 |  Kraken |
NEO/USD | $1.99 | $12,517.80 | 01:56:25 12/07/2026 |
| 91 | KuCoin |
NEO/USDT | $1.99 | $9,936.72 | 01:57:23 12/07/2026 |
| 92 |  ZKE |
NEO/USDT | $1.99 | $9,391.37 | 02:00:13 12/07/2026 |
| 93 |  Bitvavo |
NEO/EUR | $1.99 | $8,965.11 | 01:57:08 12/07/2026 |
| 94 |  Tebbit |
NEO/USDT | $1.99 | $8,286.86 | 02:00:16 12/07/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.00 | $8,158.88 | 02:00:08 12/07/2026 |
| 96 |  Bitget |
NEO/USDT | $1.99 | $7,594.79 | 01:54:10 12/07/2026 |
| 97 |  Binance TR |
NEO/TRY | $1.99 | $7,390.27 | 01:57:08 12/07/2026 |
| 98 |  BitKan |
NEO/USDT | $1.99 | $7,384.85 | 02:00:08 12/07/2026 |
| 99 |  LATOKEN |
NEO/USDT | $1.99 | $7,202.81 | 01:57:08 12/07/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.99 | $5,817.23 | 01:57:08 12/07/2026 |
| 101 | WhiteBIT |
NEO/UAH | $1.92 | $5,693.96 | 01:57:08 12/07/2026 |
| 102 |  WEEX |
NEO/USDC | $1.99 | $5,080.19 | 01:57:10 12/07/2026 |
| 103 | WEEX |
NEO/USDT | $1.99 | $4,945.22 | 01:57:10 12/07/2026 |
| 104 | Gate |
NEO/USDT | $1.99 | $4,309.14 | 01:56:24 12/07/2026 |
| 105 | CoinEx |
NEO/USDC | $1.99 | $3,471.80 | 01:59:53 12/07/2026 |
| 106 | CoinEx |
NEO/BTC | $2.00 | $3,410.06 | 01:59:53 12/07/2026 |
| 107 |  EXMO |
NEO/USDT | $1.99 | $3,303.87 | 01:57:07 12/07/2026 |
| 108 |  EXMO.ME |
NEO/USDT | $1.99 | $3,303.63 | 02:00:09 12/07/2026 |
| 109 |  Hibt |
NEO/USDT | $1.99 | $2,741.59 | 01:57:09 12/07/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $1.99 | $2,711.52 | 02:00:16 12/07/2026 |
| 111 | Bitrue |
NEO/USDT | $1.99 | $2,444.93 | 01:57:07 12/07/2026 |
| 112 | Kraken |
NEO/EUR | $2.00 | $2,413.29 | 01:56:25 12/07/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.00 | $2,347.13 | 01:57:08 12/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.99 | $2,340.82 | 02:00:12 12/07/2026 |
| 115 | Gate |
NEO/BTC | $2.00 | $1,532.35 | 01:56:24 12/07/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $1,237.48 | 01:59:53 12/07/2026 |
| 117 |  Bitfinex |
NEO/USDT | $1.96 | $1,125.39 | 01:57:16 12/07/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $2.00 | $926.30 | 01:54:07 12/07/2026 |
| 119 |  Flipster |
NEO/USDT | $1.99 | $662.23 | 02:00:15 12/07/2026 |
| 120 | KuCoin |
NEO/BTC | $1.99 | $655.61 | 01:57:23 12/07/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $1.99 | $571.59 | 01:54:07 12/07/2026 |
| 122 | Upbit |
NEO/BTC | $1.98 | $310.21 | 01:56:23 12/07/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $1.99 | $233.70 | 01:57:11 12/07/2026 |
| 124 |  XBO.com |
NEO/USDT | $1.99 | $223.68 | 01:57:07 12/07/2026 |
| 125 |  Binance.US |
NEO/USDT | $1.94 | $218.99 | 01:59:23 12/07/2026 |
| 126 |  TRIV |
NEO/IDR | $2.01 | $193.65 | 02:00:10 12/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.99 | $192.38 | 02:00:10 12/07/2026 |
| 128 |  Coinone |
NEO/KRW | $1.95 | $179.99 | 01:59:23 12/07/2026 |
| 129 | EXMO |
NEO/USD | $1.76 | $170.79 | 01:57:07 12/07/2026 |
| 130 | Upbit |
NEO/USDT | $1.82 | $170.05 | 01:56:23 12/07/2026 |
| 131 |  BigONE |
NEO/USDT | $1.95 | $138.51 | 01:54:08 12/07/2026 |
| 132 |  CoinDCX |
NEO/INR | $1.99 | $108.55 | 01:57:07 12/07/2026 |
| 133 | OKX |
NEO/USD | $2.00 | $80.98 | 01:56:23 12/07/2026 |
| 134 | OKX |
NEO/EUR | $1.97 | $79.23 | 01:56:54 12/07/2026 |
| 135 |  Indodax |
NEO/IDR | $2.09 | $55.02 | 01:59:24 12/07/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.99 | $32.67 | 01:59:23 12/07/2026 |
| 137 |  CEX.IO |
NEO/EUR | $2.00 | $27.28 | 01:57:09 12/07/2026 |
| 138 | CEX.IO |
NEO/USD | $2.00 | $24.17 | 01:57:09 12/07/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.00 | $20.09 | 01:57:09 12/07/2026 |
| 140 | CEX.IO |
NEO/USDT | $1.97 | $18.69 | 16:57:07 11/07/2026 |
| 141 | CoinDCX |
NEO/USDT | $1.99 | $13.79 | 01:57:07 12/07/2026 |
| 142 |  Bitbns |
NEO/INR | $5.76 | $2.99 | 02:00:11 12/07/2026 |
| 143 | HitBTC |
NEO/BTC | $2.01 | $0 | 02:00:07 12/07/2026 |
| 144 | HitBTC |
NEO/USDC | $1.96 | $0 | 02:00:07 12/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.08 | $0 | 02:00:11 12/07/2026 |
| 146 |  WazirX |
NEO/USDT | $1.93 | $0 | 02:00:08 12/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.84 | $0 | 01:57:07 12/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.99 | $0 | 01:57:11 12/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.01 | $0 | 02:00:07 12/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:00:07 12/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.74 | $0 | 01:54:08 12/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.99 | $0 | 01:54:08 12/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.01 | $0 | 02:00:07 12/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 02:00:07 12/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.99 | $0 | 01:57:18 12/07/2026 |
| 156 |  OKJ |
NEO/JPY | $1.95 | $0 | 01:57:11 12/07/2026 |
| 157 |  Binance TH |
NEO/USDT | $1.99 | $0 | 01:57:08 12/07/2026 |
| 158 |  ADEN |
NEO/USDT | $1.99 | $0 | 02:03:54 12/07/2026 |
| 159 |  Gate US |
NEO/USDT | $2.00 | $0 | 02:00:08 12/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,364,532 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.