Neo NEO
Xếp hạng #138
23:53:00 04/05/2026
Giá Neo (NEO)
$2.77 0.11%
0.00003458 BTC
73,943 VND
Thấp: $2.74
Cao: $2.82
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEO/USDT | $2.77 | $73,462,691 | 22:57:15 04/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.77 | $44,618,434 | 23:00:15 04/05/2026 |
| 3 |  Echobit |
NEO/USDT | $2.77 | $26,337,210 | 22:57:16 04/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.77 | $8,735,529 | 23:00:15 04/05/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.77 | $3,715,309 | 23:00:16 04/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.76 | $3,305,364 | 22:54:16 04/05/2026 |
| 7 |  CoinW |
NEO/USDT | $2.77 | $3,015,814 | 22:57:17 04/05/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,651,459 | 23:00:11 04/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.76 | $2,640,415 | 22:57:16 04/05/2026 |
| 10 |  FameEX |
NEO/USDT | $2.77 | $2,572,746 | 22:57:18 04/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.77 | $2,129,315 | 22:57:15 04/05/2026 |
| 12 |  BTSE |
NEO/USDT | $2.77 | $1,628,062 | 22:57:15 04/05/2026 |
| 13 |  KuCoin |
NEO/USDT | $2.76 | $1,605,542 | 22:54:18 04/05/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.77 | $1,581,544 | 23:00:15 04/05/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.77 | $1,581,472 | 23:00:16 04/05/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.77 | $1,510,912 | 22:57:18 04/05/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.76 | $1,159,216 | 22:54:15 04/05/2026 |
| 18 |  Coinlocally |
NEO/USDT | $2.77 | $1,156,317 | 23:00:16 04/05/2026 |
| 19 |  YEX |
NEO/USDT | $2.77 | $1,146,449 | 22:57:16 04/05/2026 |
| 20 |  BVOX |
NEO/USDT | $2.77 | $1,103,291 | 22:57:15 04/05/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.77 | $1,097,223 | 23:00:16 04/05/2026 |
| 22 |  Batonex |
NEO/USDT | $2.77 | $1,044,471 | 23:00:16 04/05/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.77 | $988,793 | 22:54:07 04/05/2026 |
| 24 | Millionero |
NEO/USDT | $2.77 | $929,030 | 23:00:07 04/05/2026 |
| 25 |  BitMart |
NEO/USDT | $2.77 | $902,776 | 22:57:08 04/05/2026 |
| 26 |  EXMO |
NEO/USD | $2.78 | $876,720 | 22:54:08 04/05/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.77 | $725,656 | 22:57:08 04/05/2026 |
| 28 | Binance |
NEO/USDC | $2.76 | $640,061 | 22:54:16 04/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.76 | $629,752 | 22:57:17 04/05/2026 |
| 30 | Binance |
NEO/USDT | $2.77 | $490,902 | 22:56:54 04/05/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.76 | $454,161 | 23:00:09 04/05/2026 |
| 32 |  Bybit |
NEO/USDT | $2.76 | $452,950 | 22:54:16 04/05/2026 |
| 33 |  HTX |
NEO/USDT | $2.77 | $413,069 | 22:59:54 04/05/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.77 | $351,303 | 23:00:08 04/05/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.77 | $340,046 | 22:54:08 04/05/2026 |
| 36 |  Upbit |
NEO/KRW | $2.77 | $327,544 | 22:56:24 04/05/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.76 | $326,739 | 22:57:17 04/05/2026 |
| 38 |  Phemex |
NEO/USDT | $2.77 | $296,763 | 22:57:16 04/05/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.77 | $252,249 | 22:48:22 04/05/2026 |
| 40 | CoinW |
NEO/USDT | $2.77 | $250,146 | 22:57:09 04/05/2026 |
| 41 |  ASTX |
NEO/USDT | $2.77 | $238,171 | 23:00:16 04/05/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.77 | $228,560 | 23:00:15 04/05/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.76 | $223,222 | 22:57:15 04/05/2026 |
| 44 |  Paribu |
NEO/TRY | $2.76 | $204,911 | 23:01:55 04/05/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,452 | 23:00:16 04/05/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.75 | $186,313 | 23:00:17 04/05/2026 |
| 47 | EXMO |
NEO/USDT | $2.76 | $171,058 | 22:54:08 04/05/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.77 | $169,430 | 23:00:07 04/05/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.76 | $136,163 | 22:57:15 04/05/2026 |
| 50 |  UZX |
NEO/USDT | $2.77 | $135,498 | 22:57:07 04/05/2026 |
| 51 |  LBank |
NEO/USDT | $2.77 | $117,596 | 22:57:10 04/05/2026 |
| 52 |  Bithumb |
NEO/KRW | $2.77 | $107,046 | 22:59:54 04/05/2026 |
| 53 |  MEXC |
NEO/USDC | $2.77 | $106,248 | 22:57:16 04/05/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.77 | $103,303 | 22:57:13 04/05/2026 |
| 55 | WhiteBIT |
NEO/USDC | $2.75 | $103,190 | 22:54:08 04/05/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.77 | $98,383.06 | 23:00:09 04/05/2026 |
| 57 |  OKX |
NEO/USDT | $2.77 | $98,134.66 | 22:56:54 04/05/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.77 | $93,796.05 | 22:57:08 04/05/2026 |
| 59 |  Pionex |
NEO/USDT | $2.77 | $91,739.45 | 22:57:09 04/05/2026 |
| 60 |  Gate |
NEO/USDT | $2.76 | $89,885.57 | 22:54:19 04/05/2026 |
| 61 | MEXC |
NEO/USDT | $2.77 | $81,897.53 | 22:57:11 04/05/2026 |
| 62 |  Picol |
NEO/USDT | $2.77 | $80,959.05 | 23:00:07 04/05/2026 |
| 63 |  XXKK |
NEO/USDT | $2.77 | $78,416.90 | 23:00:07 04/05/2026 |
| 64 |  Changelly PRO |
NEO/USDT | $2.77 | $76,872.58 | 23:00:13 04/05/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $2.77 | $76,872.58 | 23:00:07 04/05/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.77 | $76,862.10 | 22:57:08 04/05/2026 |
| 67 | Binance |
NEO/USDC | $2.77 | $76,631.56 | 22:56:54 04/05/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.77 | $76,251.66 | 22:48:22 04/05/2026 |
| 69 |  BloFin |
NEO/USDT | $2.76 | $76,106.84 | 22:57:16 04/05/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.76 | $75,875.31 | 22:54:09 04/05/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.78 | $73,437.35 | 22:54:53 04/05/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.77 | $63,971.71 | 23:00:15 04/05/2026 |
| 73 | BYDFi |
NEO/USDT | $2.77 | $63,865.79 | 22:57:11 04/05/2026 |
| 74 | MEXC |
NEO/USDC | $2.77 | $61,590.87 | 22:54:09 04/05/2026 |
| 75 | KuCoin |
NEO/USDT | $2.77 | $57,472.97 | 22:55:23 04/05/2026 |
| 76 |  VOOX Exchange |
NEO/USDT | $2.77 | $53,947.43 | 23:00:18 04/05/2026 |
| 77 |  Hyperliquid |
NEO/USD | $2.77 | $53,379.35 | 22:57:27 04/05/2026 |
| 78 | ASTX |
NEO/USDT | $2.77 | $49,208.30 | 23:00:12 04/05/2026 |
| 79 |  BingX |
NEO/USDT | $2.77 | $47,996.89 | 22:57:08 04/05/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.77 | $47,345.15 | 22:57:13 04/05/2026 |
| 81 | Bitunix |
NEO/USDT | $2.77 | $45,999.44 | 22:57:11 04/05/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.78 | $43,336.25 | 22:57:10 04/05/2026 |
| 83 | Binance |
NEO/TRY | $2.77 | $42,322.46 | 22:56:54 04/05/2026 |
| 84 |  AEGET |
NEO/USDT | $2.77 | $35,179.65 | 23:00:20 04/05/2026 |
| 85 |  LeveX |
NEO/USDT | $2.77 | $32,301.05 | 23:00:15 04/05/2026 |
| 86 | WhiteBIT |
NEO/BTC | $2.76 | $31,186.06 | 22:54:08 04/05/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.77 | $30,377.38 | 23:00:10 04/05/2026 |
| 88 | Gate |
NEO/USDT | $2.76 | $29,252.44 | 22:56:24 04/05/2026 |
| 89 | Pionex |
NEO/USDT | $2.76 | $28,128.10 | 22:57:15 04/05/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.77 | $25,760.63 | 23:00:08 04/05/2026 |
| 91 |  Koinbay |
NEO/USDT | $2.77 | $25,680.86 | 23:00:08 04/05/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.77 | $24,809.21 | 23:00:11 04/05/2026 |
| 93 | UZX |
NEO/USDT | $2.76 | $24,395.03 | 22:57:15 04/05/2026 |
| 94 | Bitrue |
NEO/USDC | $2.77 | $24,245.39 | 22:57:10 04/05/2026 |
| 95 | WhiteBIT |
NEO/EUR | $2.75 | $22,986.17 | 22:54:08 04/05/2026 |
| 96 |  Binance TR |
NEO/TRY | $2.77 | $20,851.97 | 22:57:14 04/05/2026 |
| 97 |  Bitfinex |
NEO/USD | $2.77 | $18,522.28 | 22:59:53 04/05/2026 |
| 98 |  LATOKEN |
NEO/USDT | $2.77 | $18,341.37 | 22:54:10 04/05/2026 |
| 99 | Gate |
NEO/BTC | $2.77 | $18,216.79 | 22:56:54 04/05/2026 |
| 100 |  Bitget |
NEO/USDT | $2.77 | $17,771.04 | 22:54:10 04/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.76 | $17,482.04 | 22:54:07 04/05/2026 |
| 102 |  BitKan |
NEO/USDT | $2.76 | $15,494.83 | 23:00:09 04/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.77 | $15,456.38 | 23:00:09 04/05/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.77 | $14,231.64 | 22:59:53 04/05/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.75 | $13,839.07 | 22:54:08 04/05/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.77 | $12,096.74 | 23:00:16 04/05/2026 |
| 107 |  Tebbit |
NEO/USDT | $2.77 | $11,979.16 | 23:00:18 04/05/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $2.77 | $11,402.37 | 23:00:15 04/05/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.78 | $10,549.88 | 22:54:53 04/05/2026 |
| 110 |  Bit2Me |
NEO/USDC | $2.77 | $8,429.35 | 23:00:08 04/05/2026 |
| 111 | Bibox |
NEO/BTC | $5.57 | $8,036.06 | 23:00:11 04/05/2026 |
| 112 |  Coinone |
NEO/KRW | $2.77 | $7,210.90 | 22:59:30 04/05/2026 |
| 113 |  Bitbns |
NEO/INR | $5.97 | $7,173.29 | 23:00:15 04/05/2026 |
| 114 | Gate |
NEO/USDC | $2.79 | $5,890.44 | 22:56:24 04/05/2026 |
| 115 | Bitfinex |
NEO/USDT | $2.76 | $5,618.70 | 22:57:15 04/05/2026 |
| 116 | Bitrue |
NEO/USDT | $2.77 | $5,054.75 | 22:57:10 04/05/2026 |
| 117 |  WEEX |
NEO/USDC | $2.77 | $5,009.91 | 22:57:08 04/05/2026 |
| 118 | WEEX |
NEO/USDT | $2.77 | $4,998.11 | 22:57:08 04/05/2026 |
| 119 |  Hibt |
NEO/USDT | $2.77 | $4,904.98 | 22:57:08 04/05/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.76 | $3,463.92 | 23:00:12 04/05/2026 |
| 121 | CoinEx |
NEO/USDC | $2.77 | $2,527.08 | 22:59:53 04/05/2026 |
| 122 | CoinEx |
NEO/BTC | $2.80 | $2,483.97 | 22:59:53 04/05/2026 |
| 123 | Bitfinex |
NEO/USDT | $2.77 | $2,147.49 | 22:59:53 04/05/2026 |
| 124 |  Indodax |
NEO/IDR | $2.81 | $2,093.64 | 23:02:53 04/05/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.71 | $1,486.48 | 22:59:53 04/05/2026 |
| 126 | KuCoin |
NEO/BTC | $2.80 | $1,399.15 | 22:55:23 04/05/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.77 | $1,241.60 | 22:57:11 04/05/2026 |
| 128 |  TRIV |
NEO/IDR | $2.78 | $541.51 | 23:00:11 04/05/2026 |
| 129 | TRIV |
NEO/USDT | $2.77 | $539.86 | 23:00:11 04/05/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.78 | $420.48 | 22:57:11 04/05/2026 |
| 131 | YEX |
NEO/USDC | $2.77 | $349.73 | 22:57:16 04/05/2026 |
| 132 |  Flipster |
NEO/USDT | $2.77 | $284.87 | 23:00:15 04/05/2026 |
| 133 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.74 | $133.61 | 22:57:10 04/05/2026 |
| 135 | Upbit |
NEO/BTC | $2.77 | $108.48 | 22:56:24 04/05/2026 |
| 136 | OKX |
NEO/USDC | $2.81 | $73.12 | 22:56:54 04/05/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.77 | $53.52 | 22:57:10 04/05/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $2.77 | $35.55 | 22:57:08 04/05/2026 |
| 139 |  CEX.IO |
NEO/USDC | $2.78 | $30.70 | 22:54:12 04/05/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.77 | $16.83 | 22:54:12 04/05/2026 |
| 141 | CEX.IO |
NEO/USD | $2.77 | $16.62 | 22:54:12 04/05/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.78 | $16.59 | 22:54:12 04/05/2026 |
| 143 | OKX |
NEO/EUR | $2.75 | $13.94 | 22:56:24 04/05/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.88 | $2.88 | 23:00:09 04/05/2026 |
| 145 |  ZebPay |
NEO/INR | $2.83 | $2.03 | 22:54:11 04/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.97 | $0 | 22:59:53 04/05/2026 |
| 147 | HitBTC |
NEO/BTC | $2.79 | $0 | 22:54:09 04/05/2026 |
| 148 | HitBTC |
NEO/USDC | $2.58 | $0 | 22:54:09 04/05/2026 |
| 149 |  BigONE |
NEO/USDT | $2.88 | $0 | 22:54:11 04/05/2026 |
| 150 | Upbit |
NEO/USDT | $2.91 | $0 | 22:56:24 04/05/2026 |
| 151 |  WazirX |
NEO/USDT | $2.69 | $0 | 23:00:08 04/05/2026 |
| 152 | Bitrue |
NEO/XRP | $27.32 | $0 | 22:57:10 04/05/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.77 | $0 | 22:57:08 04/05/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.80 | $0 | 22:57:08 04/05/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.58 | $0 | 22:57:08 04/05/2026 |
| 156 |  Giottus |
NEO/INR | $2.74 | $0 | 22:45:10 04/05/2026 |
| 157 | Giottus |
NEO/USDT | $2.77 | $0 | 22:45:10 04/05/2026 |
| 158 | Changelly PRO |
NEO/BTC | $2.80 | $0 | 23:00:13 04/05/2026 |
| 159 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 23:00:13 04/05/2026 |
| 160 |  WOO X |
NEO/USDT | $2.77 | $0 | 22:57:15 04/05/2026 |
| 161 |  OKJ |
NEO/JPY | $2.74 | $0 | 23:00:08 04/05/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.77 | $0 | 22:57:07 04/05/2026 |
| 163 |  ADEN |
NEO/USDT | $2.76 | $0 | 23:03:49 04/05/2026 |
| 164 |  Gate US |
NEO/USDT | $2.77 | $0 | 23:00:08 04/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 04/05/2026, cặp giao dịch NEO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,462,691 với tỷ giá $2.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.