Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,136,835,189,640 Khối lượng (24h): $60,580,562,593 Thị phần: BTC: 58.5%, ETH: 9.4%
Neo (NEO)Neo NEO
Xếp hạng #149 18:29:00 24/06/2026
Giá Neo (NEO)
$2.04 -1%
0.00003275 BTC 53,977 VND
Thấp: $2.04 Cao: $2.09

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.04 $45,756,160 17:57:16 24/06/2026
2 KTX KTX NEO/USDT $2.04 $38,996,592 18:00:15 24/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.04 $4,204,309 18:00:16 24/06/2026
4 FameEX FameEX NEO/USDT $2.04 $2,588,897 17:57:17 24/06/2026
5 OrangeX OrangeX NEO/USDT $2.05 $1,964,887 17:51:16 24/06/2026
6 Biconomy.com Biconomy.com NEO/USDT $2.05 $1,902,452 17:54:15 24/06/2026
7 CoinChief CoinChief NEO/USDT $2.05 $1,892,407 17:57:16 24/06/2026
8 Binance Binance NEO/USDT $2.05 $1,708,254 17:54:17 24/06/2026
9 CEEX exchange CEEX exchange NEO/USDT $2.05 $1,603,207 18:00:08 24/06/2026
10 YEX YEX NEO/USDT $2.04 $1,440,051 18:00:16 24/06/2026
11 Coinlocally Coinlocally NEO/USDT $2.05 $1,430,293 17:54:16 24/06/2026
12 BTSE BTSE NEO/USDT $2.04 $1,211,106 17:57:15 24/06/2026
13 WhiteBIT WhiteBIT NEO/USDT $2.04 $1,199,848 17:57:15 24/06/2026
14 B2Z Exchange B2Z Exchange NEO/USD $2.04 $1,160,307 18:00:15 24/06/2026
15 BITmarkets BITmarkets NEO/USDT $2.04 $1,159,466 18:00:15 24/06/2026
16 Ju.com Ju.com NEO/USDT $2.04 $1,075,524 18:00:16 24/06/2026
17 AscendEX AscendEX NEO/USDT $2.06 $973,176 17:45:11 24/06/2026
18 BitMart BitMart NEO/USDT $2.05 $924,867 17:57:09 24/06/2026
19 CoinW CoinW NEO/USDT $2.05 $893,648 17:57:17 24/06/2026
20 EXMO EXMO NEO/USD $2.17 $844,857 18:00:10 24/06/2026
21 Batonex Batonex NEO/USDT $2.04 $754,017 18:00:16 24/06/2026
22 KuCoin KuCoin NEO/USDT $2.05 $659,633 17:54:18 24/06/2026
23 BVOX BVOX NEO/USDT $2.05 $577,868 17:57:15 24/06/2026
24 Cat.Ex Cat.Ex NEO/USDT $2.04 $519,628 18:00:11 24/06/2026
25 HTX HTX NEO/USDT $2.05 $518,047 17:59:54 24/06/2026
26 CRMClick CRMClick NEO/USDT $2.05 $517,385 17:57:08 24/06/2026
27 BlockFin BlockFin NEO/USDT $2.05 $451,242 18:00:15 24/06/2026
28 Paribu Paribu NEO/TRY $2.05 $449,467 18:02:53 24/06/2026
29 Hotcoin Hotcoin NEO/USDT $2.05 $424,256 17:56:58 24/06/2026
30 Binance Binance NEO/USDC $2.05 $409,311 17:54:17 24/06/2026
31 Hotcoin Hotcoin NEO/USDT $2.04 $388,886 17:57:18 24/06/2026
32 Toobit Toobit NEO/USDT $2.04 $387,199 17:57:16 24/06/2026
33 Binance Binance NEO/USDT $2.05 $376,860 17:56:42 24/06/2026
34 Bybit Bybit NEO/USDT $2.05 $366,750 17:54:16 24/06/2026
35 WhiteBIT WhiteBIT NEO/USDT $2.05 $359,327 17:57:07 24/06/2026
36 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,210 18:00:16 24/06/2026
37 Upbit Upbit NEO/KRW $2.00 $196,913 17:56:53 24/06/2026
38 ASTX ASTX NEO/USDT $2.04 $173,365 18:00:16 24/06/2026
39 Kraken Kraken NEO/USD $2.05 $172,547 17:59:25 24/06/2026
40 CoinW CoinW NEO/USDT $2.05 $164,871 17:57:07 24/06/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.05 $156,656 17:57:17 24/06/2026
42 Bitunix Bitunix NEO/USDT $2.05 $153,021 17:48:17 24/06/2026
43 EXMO EXMO NEO/USDT $2.04 $151,857 18:00:10 24/06/2026
44 Bitbaby Bitbaby NEO/USDT $2.05 $145,479 17:54:15 24/06/2026
45 EXMO.ME EXMO.ME NEO/USDT $2.05 $144,577 17:54:08 24/06/2026
46 MEXC MEXC NEO/USDT $2.04 $143,145 17:57:16 24/06/2026
47 Phemex Phemex NEO/USDT $2.05 $142,865 17:57:17 24/06/2026
48 Cofinex Cofinex NEO/USDT $2.04 $135,660 18:00:17 24/06/2026
49 Hyperliquid Hyperliquid NEO/USD $2.05 $132,098 17:54:26 24/06/2026
50 Bitrue Bitrue NEO/USDT $2.05 $131,647 17:57:16 24/06/2026
51 WhiteBIT WhiteBIT NEO/USDC $2.05 $127,601 17:57:07 24/06/2026
52 YEX YEX NEO/USDC $2.04 $123,979 18:00:16 24/06/2026
53 BitGW Exchange BitGW Exchange NEO/USDT $2.05 $119,939 18:00:07 24/06/2026
54 Gems Trade Gems Trade NEO/USDT $2.05 $115,669 17:51:09 24/06/2026
55 OKX OKX NEO/USDT $2.05 $115,637 17:56:53 24/06/2026
56 Bitbase Bitbase NEO/USDT $2.05 $114,747 17:57:17 24/06/2026
57 Bitget Bitget NEO/USDT $2.05 $112,169 17:54:08 24/06/2026
58 Zoomex Zoomex NEO/USDT $2.05 $110,260 17:57:15 24/06/2026
59 EasiCoin EasiCoin NEO/USDT $2.04 $107,010 18:00:16 24/06/2026
60 UZX UZX NEO/USDT $2.05 $106,507 17:45:08 24/06/2026
61 LBank LBank NEO/USDT $2.05 $97,031.66 17:57:08 24/06/2026
62 MEXC MEXC NEO/USDC $2.04 $93,762.86 17:57:16 24/06/2026
63 Pionex Pionex NEO/USDT $2.05 $75,348.19 17:57:10 24/06/2026
64 MEXC MEXC NEO/USDT $2.05 $73,438.67 17:45:11 24/06/2026
65 Bitunix Bitunix NEO/USDT $2.05 $72,906.84 17:48:07 24/06/2026
66 Changelly Changelly NEO/USDT $2.05 $72,709.88 18:00:08 24/06/2026
67 Gleec BTC Gleec BTC NEO/USDT $2.05 $72,709.88 18:00:10 24/06/2026
68 HitBTC HitBTC NEO/USDT $2.05 $72,521.58 17:57:07 24/06/2026
69 FMFW.io FMFW.io NEO/USD $2.05 $72,521.58 17:57:08 24/06/2026
70 XXKK XXKK NEO/USDT $2.05 $71,623.51 18:00:07 24/06/2026
71 Ourbit Ourbit NEO/USDT $2.05 $71,296.67 17:57:08 24/06/2026
72 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.05 $69,031.35 17:59:53 24/06/2026
73 Picol Picol NEO/USDT $2.05 $66,469.79 18:00:10 24/06/2026
74 XBO.com XBO.com NEO/USDT $2.05 $59,146.31 17:57:10 24/06/2026
75 Binance Binance NEO/USDC $2.05 $56,211.53 17:56:54 24/06/2026
76 MEXC MEXC NEO/USDC $2.05 $54,781.11 17:45:11 24/06/2026
77 Cofinex Cofinex NEO/USDT $2.05 $50,939.93 18:00:09 24/06/2026
78 BYDFi BYDFi NEO/USDT $2.05 $48,641.01 18:00:07 24/06/2026
79 WhiteBIT WhiteBIT NEO/EUR $2.04 $45,360.03 17:57:07 24/06/2026
80 Bitbaby Bitbaby NEO/USDC $2.05 $44,178.76 17:54:15 24/06/2026
81 BingX BingX NEO/USDT $2.05 $42,433.03 17:57:07 24/06/2026
82 Kraken Kraken NEO/EUR $2.05 $40,598.62 17:59:25 24/06/2026
83 Gate Gate NEO/USDT $2.05 $40,226.60 17:54:19 24/06/2026
84 Bit2Me Bit2Me NEO/EUR $2.05 $40,028.78 17:57:08 24/06/2026
85 ASTX ASTX NEO/USDT $2.04 $37,679.49 18:00:11 24/06/2026
86 Bitvavo Bitvavo NEO/EUR $2.05 $34,762.12 17:57:11 24/06/2026
87 XT.COM XT.COM NEO/USDT $2.05 $33,461.40 17:57:13 24/06/2026
88 Bitbase Bitbase NEO/USDC $2.04 $33,423.06 17:57:17 24/06/2026
89 KuCoin KuCoin NEO/USDT $2.05 $29,364.55 17:56:23 24/06/2026
90 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.46 18:00:16 24/06/2026
91 LATOKEN LATOKEN NEO/USDT $2.06 $27,541.25 17:51:07 24/06/2026
92 UZX UZX NEO/USDT $2.05 $26,715.19 17:48:25 24/06/2026
93 Binance Binance NEO/TRY $2.05 $25,638.81 17:56:54 24/06/2026
94 EasiCoin EasiCoin NEO/USDT $2.05 $24,535.90 18:00:07 24/06/2026
95 LeveX LeveX NEO/USDT $2.04 $23,946.28 18:00:15 24/06/2026
96 Bitrue Bitrue NEO/USDC $2.05 $23,806.53 17:57:10 24/06/2026
97 AEGET AEGET NEO/USDT $2.04 $23,713.47 18:00:16 24/06/2026
98 Gate Gate NEO/USDC $2.05 $23,455.59 17:56:24 24/06/2026
99 Bitfinex Bitfinex NEO/USD $2.09 $22,764.27 17:59:23 24/06/2026
100 WHXEX WHXEX NEO/USDT $2.04 $22,025.66 18:00:12 24/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.06 $21,951.48 17:59:53 24/06/2026
102 Koinbay Koinbay NEO/USDT $2.05 $21,864.61 17:54:13 24/06/2026
103 Binance.US Binance.US NEO/USDT $2.06 $19,095.74 17:59:53 24/06/2026
104 BloFin BloFin NEO/USDT $2.04 $18,733.00 17:57:20 24/06/2026
105 WhiteBIT WhiteBIT NEO/BTC $2.05 $15,589.99 17:57:07 24/06/2026
106 Pionex Pionex NEO/USDT $2.04 $15,354.18 17:57:16 24/06/2026
107 DigiFinex DigiFinex NEO/USDT $2.05 $14,618.50 18:00:07 24/06/2026
108 Bithumb Bithumb NEO/KRW $1.99 $13,443.85 17:59:24 24/06/2026
109 ZKE ZKE NEO/USDT $2.04 $13,215.40 18:00:09 24/06/2026
110 BitKan BitKan NEO/USDT $2.05 $13,141.79 18:00:08 24/06/2026
111 WhiteBIT WhiteBIT NEO/UAH $1.98 $12,876.33 17:57:07 24/06/2026
112 Binance TR Binance TR NEO/TRY $2.05 $12,472.41 17:57:10 24/06/2026
113 CoinEx CoinEx NEO/USDT $2.05 $10,298.38 17:59:23 24/06/2026
114 Tebbit Tebbit NEO/USDT $2.04 $8,692.75 18:00:16 24/06/2026
115 Bitfinex Bitfinex NEO/USDT $2.05 $8,062.32 17:59:53 24/06/2026
116 Gate Gate NEO/USDT $2.06 $6,963.54 17:56:24 24/06/2026
117 Bit2Me Bit2Me NEO/USDC $2.05 $6,199.02 17:57:08 24/06/2026
118 Hibt Hibt NEO/USDT $2.05 $5,777.56 17:48:12 24/06/2026
119 WEEX WEEX NEO/USDC $2.05 $4,949.11 17:57:08 24/06/2026
120 WEEX WEEX NEO/USDT $2.05 $4,901.93 17:57:08 24/06/2026
121 PrimeXBT PrimeXBT NEO/USDT $2.04 $4,693.50 18:00:15 24/06/2026
122 Bitrue Bitrue NEO/USDT $2.04 $4,085.42 17:57:10 24/06/2026
123 Gate Gate NEO/BTC $2.06 $3,851.57 17:56:54 24/06/2026
124 Bitcoiva Bitcoiva NEO/USDT $2.04 $2,312.43 18:00:08 24/06/2026
125 KuCoin KuCoin NEO/BTC $2.07 $757.93 17:56:23 24/06/2026
126 OKX OKX NEO/USD $2.07 $726.57 17:56:24 24/06/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.06 $565.63 17:51:10 24/06/2026
128 Flipster Flipster NEO/USDT $2.05 $476.07 18:00:15 24/06/2026
129 TRIV TRIV NEO/IDR $2.05 $438.56 18:00:10 24/06/2026
130 TRIV TRIV NEO/USDT $2.04 $436.98 18:00:10 24/06/2026
131 CoinDCX CoinDCX NEO/INR $2.24 $225.45 17:57:08 24/06/2026
132 Bitfinex Bitfinex NEO/USDT $2.06 $82.30 17:57:16 24/06/2026
133 Coinone Coinone NEO/KRW $2.01 $60.92 17:55:53 24/06/2026
134 CoinDCX CoinDCX NEO/USDT $2.05 $50.96 17:57:08 24/06/2026
135 CEX.IO CEX.IO NEO/USD $2.06 $44.92 17:57:07 24/06/2026
136 OKX OKX NEO/EUR $2.05 $32.92 17:56:24 24/06/2026
137 CEX.IO CEX.IO NEO/USDT $2.06 $25.37 17:57:07 24/06/2026
138 CEX.IO CEX.IO NEO/USDC $2.06 $18.34 17:57:07 24/06/2026
139 CEX.IO CEX.IO NEO/EUR $2.06 $16.90 17:57:07 24/06/2026
140 Giottus Giottus NEO/INR $2.76 $12.96 17:57:08 24/06/2026
141 Indodax Indodax NEO/IDR $2.03 $11.42 18:02:54 24/06/2026
142 Giottus Giottus NEO/USDT $2.05 $9.60 17:57:08 24/06/2026
143 ZebPay ZebPay NEO/INR $2.22 $6.15 18:00:07 24/06/2026
144 OKJ OKJ NEO/JPY $2.06 $4.08 17:57:08 24/06/2026
145 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.06 $3.94 17:51:10 24/06/2026
146 Poloniex Poloniex NEO/USDT $2.02 $0 17:59:53 24/06/2026
147 HitBTC HitBTC NEO/BTC $2.18 $0 17:57:07 24/06/2026
148 HitBTC HitBTC NEO/USDC $2.17 $0 17:57:07 24/06/2026
149 BigONE BigONE NEO/USDT $2.12 $0 17:57:08 24/06/2026
150 Upbit Upbit NEO/BTC $2.10 $0 17:56:53 24/06/2026
151 Upbit Upbit NEO/USDT $2.99 $0 17:56:53 24/06/2026
152 Bitbns Bitbns NEO/INR $5.81 $0 17:57:07 24/06/2026
153 WazirX WazirX NEO/USDT $2.19 $0 18:00:08 24/06/2026
154 Bitrue Bitrue NEO/XRP $23.17 $0 17:57:10 24/06/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.05 $0 17:57:11 24/06/2026
156 Tokocrypto Tokocrypto NEO/USDT $2.05 $0 17:57:11 24/06/2026
157 FMFW.io FMFW.io NEO/BTC $2.18 $0 17:57:08 24/06/2026
158 FMFW.io FMFW.io NEO/USDC $2.17 $0 17:57:08 24/06/2026
159 Changelly Changelly NEO/BTC $2.18 $0 18:00:08 24/06/2026
160 Changelly Changelly NEO/USDC $2.17 $0 18:00:08 24/06/2026
161 WOO X WOO X NEO/USDT $2.04 $0 18:00:15 24/06/2026
162 Binance TH Binance TH NEO/USDT $2.05 $0 17:57:07 24/06/2026
163 ADEN ADEN NEO/USDT $2.05 $0 18:03:53 24/06/2026
164 Gate US Gate US NEO/USDT $2.05 $0 18:00:07 24/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 24/06/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,756,160 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá