Neo NEO
Xếp hạng #149
17:54:00 10/09/2026
Giá Neo (NEO)
$2.16 -5.36%
0.00002776 BTC
55,584 VND
Thấp: $2.15
Cao: $2.30
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $83,976,141 | 17:00:15 10/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.15 | $6,551,070 | 16:57:17 10/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.16 | $4,507,918 | 16:54:16 10/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.15 | $4,094,437 | 16:45:15 10/09/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.15 | $3,639,571 | 17:00:11 10/09/2026 |
| 6 |  EasiCoin |
NEO/USDT | $2.15 | $2,825,822 | 17:00:16 10/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.15 | $2,463,313 | 16:57:16 10/09/2026 |
| 8 | BingX |
NEO/USDT | $2.15 | $2,374,957 | 16:57:17 10/09/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.15 | $2,303,515 | 16:57:15 10/09/2026 |
| 10 |  FameEX |
NEO/USDT | $2.15 | $2,056,003 | 16:57:18 10/09/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.15 | $1,736,289 | 16:57:16 10/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.15 | $1,671,138 | 16:57:18 10/09/2026 |
| 13 |  YEX |
NEO/USDT | $2.16 | $1,565,060 | 17:00:17 10/09/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.16 | $1,257,091 | 17:00:15 10/09/2026 |
| 15 |  BTSE |
NEO/USDT | $2.15 | $1,253,747 | 16:57:15 10/09/2026 |
| 16 |  BITmarkets |
NEO/USDT | $2.15 | $1,201,294 | 17:00:15 10/09/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.15 | $971,804 | 17:00:19 10/09/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.15 | $938,741 | 16:54:15 10/09/2026 |
| 19 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 20 |  Toobit |
NEO/USDT | $2.15 | $711,438 | 16:57:17 10/09/2026 |
| 21 | Binance |
NEO/USDT | $2.16 | $684,881 | 16:56:54 10/09/2026 |
| 22 |  MEXC |
NEO/USDT | $2.15 | $674,669 | 16:57:17 10/09/2026 |
| 23 |  Bybit |
NEO/USDT | $2.16 | $576,653 | 16:54:16 10/09/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.15 | $480,587 | 16:57:27 10/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.15 | $475,863 | 16:48:10 10/09/2026 |
| 26 |  Upbit |
NEO/KRW | $2.19 | $464,664 | 16:56:23 10/09/2026 |
| 27 |  Paribu |
NEO/TRY | $2.16 | $453,980 | 17:02:23 10/09/2026 |
| 28 |  YUBIT |
NEO/USDT | $2.15 | $402,767 | 16:57:15 10/09/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.16 | $327,724 | 17:00:17 10/09/2026 |
| 30 |  BtcTurk | Kripto |
NEO/TRY | $2.15 | $295,840 | 16:59:23 10/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.15 | $273,665 | 16:57:17 10/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.16 | $272,329 | 17:00:16 10/09/2026 |
| 33 |  Cofinex |
NEO/USDT | $2.15 | $270,551 | 17:00:17 10/09/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.15 | $269,468 | 16:57:16 10/09/2026 |
| 35 |  ASTX |
NEO/USDT | $2.16 | $259,861 | 17:00:16 10/09/2026 |
| 36 | Bitbase |
NEO/USDT | $2.15 | $231,618 | 16:51:07 10/09/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $2.16 | $225,116 | 17:00:19 10/09/2026 |
| 38 | CoinW |
NEO/USDT | $2.15 | $213,693 | 16:45:10 10/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.15 | $208,840 | 16:57:18 10/09/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,401 | 17:00:17 10/09/2026 |
| 41 | Bitbase |
NEO/USDC | $2.15 | $182,892 | 16:51:07 10/09/2026 |
| 42 |  UZX |
NEO/USDT | $2.16 | $181,023 | 16:57:07 10/09/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $2.16 | $180,099 | 16:57:08 10/09/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.16 | $173,107 | 17:00:25 10/09/2026 |
| 45 | WhiteBIT |
NEO/USDT | $2.16 | $166,151 | 16:54:08 10/09/2026 |
| 46 |  Cat.Ex |
NEO/USDT | $2.16 | $160,361 | 17:00:08 10/09/2026 |
| 47 |  OKX |
NEO/USDT | $2.16 | $158,751 | 16:56:53 10/09/2026 |
| 48 |  LBank |
NEO/USDT | $2.16 | $149,679 | 16:57:11 10/09/2026 |
| 49 |  Hyperliquid |
NEO/USDC | $2.15 | $141,894 | 16:57:26 10/09/2026 |
| 50 | YEX |
NEO/USDC | $2.16 | $141,418 | 17:00:17 10/09/2026 |
| 51 |  CoinEx |
NEO/USDT | $2.16 | $139,492 | 16:57:15 10/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.16 | $119,130 | 16:57:07 10/09/2026 |
| 53 |  Pionex |
NEO/USDT | $2.16 | $118,480 | 16:57:08 10/09/2026 |
| 54 |  Bithumb |
NEO/KRW | $2.18 | $105,768 | 16:59:54 10/09/2026 |
| 55 |  Picol |
NEO/USDT | $2.16 | $104,563 | 17:00:08 10/09/2026 |
| 56 |  Bitvavo |
NEO/EUR | $2.16 | $79,385.99 | 16:57:10 10/09/2026 |
| 57 | MEXC |
NEO/USDC | $2.15 | $78,549.77 | 16:57:17 10/09/2026 |
| 58 | Bitunix |
NEO/USDT | $2.16 | $76,409.87 | 16:57:09 10/09/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.16 | $76,392.82 | 16:54:08 10/09/2026 |
| 60 | ASTX |
NEO/USDT | $2.16 | $68,087.26 | 17:00:09 10/09/2026 |
| 61 |  XT.COM |
NEO/USDT | $2.16 | $67,808.01 | 16:57:09 10/09/2026 |
| 62 | Binance |
NEO/TRY | $2.16 | $67,542.80 | 16:56:54 10/09/2026 |
| 63 | MEXC |
NEO/USDT | $2.16 | $66,495.25 | 16:57:08 10/09/2026 |
| 64 |  Gate |
NEO/USDT | $2.15 | $65,148.69 | 16:54:20 10/09/2026 |
| 65 | Binance |
NEO/USDC | $2.16 | $64,421.36 | 16:56:54 10/09/2026 |
| 66 |  XXKK |
NEO/USDT | $2.16 | $64,141.00 | 17:00:07 10/09/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.15 | $57,998.67 | 16:54:18 10/09/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.16 | $56,308.46 | 17:00:17 10/09/2026 |
| 69 | MEXC |
NEO/USDC | $2.16 | $56,066.97 | 16:57:08 10/09/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.15 | $54,918.65 | 16:51:33 10/09/2026 |
| 71 | KuCoin |
NEO/USDT | $2.15 | $52,117.02 | 16:56:53 10/09/2026 |
| 72 |  BloFin |
NEO/USDT | $2.15 | $51,003.86 | 16:57:16 10/09/2026 |
| 73 | BingX |
NEO/USDT | $2.16 | $47,834.12 | 16:57:07 10/09/2026 |
| 74 |  Hibt |
NEO/USDT | $2.16 | $47,728.70 | 16:54:09 10/09/2026 |
| 75 |  Binance TR |
NEO/TRY | $2.16 | $41,334.68 | 16:57:11 10/09/2026 |
| 76 |  LeveX |
NEO/USDT | $2.16 | $35,890.53 | 17:00:15 10/09/2026 |
| 77 | UZX |
NEO/USDT | $2.15 | $35,848.17 | 16:57:15 10/09/2026 |
| 78 | EasiCoin |
NEO/USDT | $2.16 | $35,829.54 | 17:00:10 10/09/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.16 | $34,930.13 | 17:00:08 10/09/2026 |
| 80 |  Changelly |
NEO/USDT | $2.16 | $34,930.13 | 17:00:08 10/09/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $2.16 | $34,930.13 | 17:00:07 10/09/2026 |
| 82 |  HitBTC |
NEO/USDT | $2.16 | $34,717.52 | 16:57:07 10/09/2026 |
| 83 | Gate |
NEO/USDT | $2.16 | $33,173.26 | 16:56:54 10/09/2026 |
| 84 |  HTX |
NEO/USDT | $2.15 | $32,620.83 | 16:59:24 10/09/2026 |
| 85 |  CRMClick |
NEO/USDT | $2.15 | $32,620.09 | 17:00:10 10/09/2026 |
| 86 | Pionex |
NEO/USDT | $2.15 | $29,779.23 | 16:57:16 10/09/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.16 | $28,295.73 | 17:00:10 10/09/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,952.71 | 17:03:15 10/09/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.16 | $27,368.34 | 17:00:11 10/09/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.16 | $26,504.92 | 17:00:09 10/09/2026 |
| 91 | WhiteBIT |
NEO/USDC | $2.16 | $25,151.07 | 16:54:08 10/09/2026 |
| 92 | Bitrue |
NEO/USDC | $2.16 | $23,879.57 | 16:57:09 10/09/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.15 | $23,330.14 | 16:54:07 10/09/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.15 | $22,006.05 | 16:57:15 10/09/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.14 | $20,332.22 | 16:54:09 10/09/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $18,584.19 | 16:59:23 10/09/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.16 | $17,100.92 | 16:54:08 10/09/2026 |
| 98 |  Bitget |
NEO/USDT | $2.16 | $16,360.53 | 16:55:02 10/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.16 | $16,344.45 | 17:00:11 10/09/2026 |
| 100 | Gate |
NEO/USDC | $2.16 | $12,946.15 | 16:56:54 10/09/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.09 | $12,428.42 | 16:54:08 10/09/2026 |
| 102 | CoinEx |
NEO/USDT | $2.16 | $11,841.03 | 16:59:24 10/09/2026 |
| 103 |  BVOX |
NEO/USDT | $2.20 | $11,306.14 | 08:18:07 10/09/2026 |
| 104 |  BitKan |
NEO/USDT | $2.15 | $11,140.96 | 17:00:09 10/09/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.16 | $9,689.69 | 17:03:17 10/09/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.15 | $7,229.48 | 16:54:08 10/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.16 | $6,506.67 | 16:57:09 10/09/2026 |
| 108 |  Kraken |
NEO/USD | $2.16 | $6,309.65 | 16:59:24 10/09/2026 |
| 109 |  CEX.IO |
NEO/USDT | $2.16 | $5,282.33 | 17:00:09 10/09/2026 |
| 110 |  WEEX |
NEO/USDT | $2.16 | $5,096.75 | 16:57:09 10/09/2026 |
| 111 | WEEX |
NEO/USDC | $2.16 | $5,071.47 | 16:57:09 10/09/2026 |
| 112 |  Bit2Me |
NEO/EUR | $2.16 | $4,233.42 | 17:00:09 10/09/2026 |
| 113 | Kraken |
NEO/EUR | $2.16 | $4,123.15 | 16:59:24 10/09/2026 |
| 114 |  Binance.US |
NEO/USDT | $2.23 | $4,009.95 | 16:59:53 10/09/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.16 | $2,473.10 | 17:00:11 10/09/2026 |
| 116 | CoinEx |
NEO/USDC | $2.16 | $2,399.68 | 16:59:54 10/09/2026 |
| 117 | BVOX |
NEO/USDC | $2.19 | $2,391.22 | 08:18:07 10/09/2026 |
| 118 | OKX |
NEO/USDC | $2.17 | $2,342.70 | 16:56:53 10/09/2026 |
| 119 | CoinEx |
NEO/BTC | $2.17 | $2,006.17 | 16:59:24 10/09/2026 |
| 120 | Gate |
NEO/BTC | $2.15 | $1,887.04 | 16:56:54 10/09/2026 |
| 121 | OKX |
NEO/USD | $2.12 | $1,768.18 | 16:56:53 10/09/2026 |
| 122 |  Variational |
NEO/USDC | $2.16 | $1,233.34 | 17:03:16 10/09/2026 |
| 123 |  OKJ |
NEO/JPY | $2.16 | $855.69 | 17:00:11 10/09/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.15 | $800.42 | 16:54:07 10/09/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.29 | $710.21 | 17:00:10 10/09/2026 |
| 126 |  Indodax |
NEO/IDR | $2.13 | $683.20 | 17:02:24 10/09/2026 |
| 127 | KuCoin |
NEO/BTC | $2.21 | $585.17 | 16:56:53 10/09/2026 |
| 128 |  TRIV |
NEO/IDR | $2.17 | $484.02 | 17:00:13 10/09/2026 |
| 129 | TRIV |
NEO/USDT | $2.16 | $482.66 | 17:00:13 10/09/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.15 | $184.36 | 17:00:10 10/09/2026 |
| 131 |  Coinone |
NEO/KRW | $2.22 | $136.92 | 16:55:53 10/09/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.22 | $87.45 | 16:54:07 10/09/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.16 | $52.47 | 17:00:09 10/09/2026 |
| 134 | CEX.IO |
NEO/USD | $2.16 | $35.36 | 17:00:09 10/09/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.17 | $23.43 | 17:00:09 10/09/2026 |
| 136 | Upbit |
NEO/BTC | $2.17 | $15.32 | 16:56:23 10/09/2026 |
| 137 |  Binance TH |
NEO/USDT | $2.16 | $10.08 | 16:57:12 10/09/2026 |
| 138 |  Giottus |
NEO/INR | $1.93 | $6.21 | 17:00:09 10/09/2026 |
| 139 | Bitrue |
NEO/XRP | $22.33 | $0.03559 | 16:57:09 10/09/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.21 | $0 | 16:59:23 10/09/2026 |
| 141 | HitBTC |
NEO/BTC | $2.07 | $0 | 16:57:07 10/09/2026 |
| 142 | HitBTC |
NEO/USDC | $2.23 | $0 | 16:57:07 10/09/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.80 | $0 | 17:00:11 10/09/2026 |
| 144 |  BigONE |
NEO/USDT | $2.07 | $0 | 16:42:10 10/09/2026 |
| 145 | Upbit |
NEO/USDT | $2.10 | $0 | 16:56:23 10/09/2026 |
| 146 |  ZebPay |
NEO/INR | $2.29 | $0 | 16:57:10 10/09/2026 |
| 147 |  Bitbns |
NEO/INR | $5.76 | $0 | 17:00:10 10/09/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 17:03:15 10/09/2026 |
| 149 |  WazirX |
NEO/USDT | $2.18 | $0 | 17:03:10 10/09/2026 |
| 150 |  Tokocrypto |
NEO/USDC | $2.16 | $0 | 16:57:08 10/09/2026 |
| 151 | Tokocrypto |
NEO/USDT | $2.16 | $0 | 16:57:08 10/09/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.07 | $0 | 17:00:08 10/09/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.23 | $0 | 17:00:08 10/09/2026 |
| 154 | Giottus |
NEO/USDT | $2.16 | $0 | 17:00:09 10/09/2026 |
| 155 | Changelly |
NEO/BTC | $2.07 | $0 | 17:00:08 10/09/2026 |
| 156 | Changelly |
NEO/USDC | $2.23 | $0 | 17:00:08 10/09/2026 |
| 157 |  WOO X |
NEO/USDT | $2.16 | $0 | 17:00:19 10/09/2026 |
| 158 |  ADEN |
NEO/USDT | $2.15 | $0 | 17:03:58 10/09/2026 |
| 159 |  Gate US |
NEO/USDT | $2.16 | $0 | 17:00:08 10/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,976,141 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.