Neo NEO
Xếp hạng #150
01:14:00 04/08/2026
Giá Neo (NEO)
$1.87 2.45%
0.00002927 BTC
48,893 VND
Thấp: $1.80
Cao: $1.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.87 | $19,987,660 | 01:00:16 04/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.87 | $6,501,766 | 00:57:17 04/08/2026 |
| 3 |  LBank |
NEO/USDT | $1.87 | $2,441,324 | 00:57:17 04/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.87 | $2,414,745 | 00:57:16 04/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.87 | $2,408,133 | 00:54:17 04/08/2026 |
| 6 |  CEEX exchange |
NEO/USDT | $1.87 | $2,290,908 | 01:00:12 04/08/2026 |
| 7 |  FameEX |
NEO/USDT | $1.87 | $1,961,866 | 00:57:18 04/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.87 | $1,862,081 | 00:57:15 04/08/2026 |
| 9 |  Echobit |
NEO/USDT | $1.87 | $1,470,144 | 00:57:16 04/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.87 | $1,455,011 | 00:57:16 04/08/2026 |
| 11 |  YEX |
NEO/USDT | $1.87 | $1,439,696 | 01:00:16 04/08/2026 |
| 12 |  BTSE |
NEO/USDT | $1.87 | $1,376,871 | 00:54:15 04/08/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.87 | $1,326,639 | 01:00:15 04/08/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.87 | $1,326,058 | 01:00:15 04/08/2026 |
| 15 |  CoinW |
NEO/USDT | $1.87 | $825,161 | 00:57:19 04/08/2026 |
| 16 |  BVOX |
NEO/USDT | $1.87 | $814,609 | 00:57:15 04/08/2026 |
| 17 |  CRMClick |
NEO/USDT | $1.87 | $781,349 | 01:00:11 04/08/2026 |
| 18 |  HTX |
NEO/USDT | $1.87 | $780,889 | 00:59:24 04/08/2026 |
| 19 |  Batonex |
NEO/USDT | $1.87 | $747,172 | 01:00:15 04/08/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.87 | $579,921 | 00:57:15 04/08/2026 |
| 21 |  MEXC |
NEO/USDT | $1.87 | $553,723 | 00:57:16 04/08/2026 |
| 22 |  Cat.Ex |
NEO/USDT | $1.87 | $495,125 | 01:00:12 04/08/2026 |
| 23 |  Toobit |
NEO/USDT | $1.87 | $466,165 | 00:57:17 04/08/2026 |
| 24 |  Bybit |
NEO/USDT | $1.87 | $443,939 | 00:54:16 04/08/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.87 | $440,342 | 00:57:13 04/08/2026 |
| 26 | Hotcoin |
NEO/USDT | $1.87 | $394,680 | 00:57:18 04/08/2026 |
| 27 |  BlockFin |
NEO/USDT | $1.87 | $366,070 | 01:00:15 04/08/2026 |
| 28 |  Bitunix |
NEO/USDT | $1.87 | $280,663 | 00:54:16 04/08/2026 |
| 29 |  Paribu |
NEO/TRY | $1.87 | $251,893 | 00:59:00 04/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.87 | $250,843 | 01:00:15 04/08/2026 |
| 31 | Binance |
NEO/USDT | $1.87 | $243,413 | 00:56:42 04/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $1.87 | $240,289 | 00:57:18 04/08/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,294 | 01:00:17 04/08/2026 |
| 34 |  Phemex |
NEO/USDT | $1.87 | $183,121 | 00:57:16 04/08/2026 |
| 35 |  Upbit |
NEO/KRW | $1.86 | $183,109 | 00:56:53 04/08/2026 |
| 36 |  EasiCoin |
NEO/USDT | $1.87 | $159,213 | 01:00:15 04/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.87 | $151,045 | 00:57:16 04/08/2026 |
| 38 |  Bitbase |
NEO/USDT | $1.87 | $149,221 | 00:57:07 04/08/2026 |
| 39 |  Zoomex |
NEO/USDT | $1.87 | $133,280 | 00:57:16 04/08/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.87 | $128,078 | 00:57:08 04/08/2026 |
| 41 | YEX |
NEO/USDC | $1.87 | $120,416 | 01:00:16 04/08/2026 |
| 42 | Bitbase |
NEO/USDC | $1.87 | $111,618 | 00:57:07 04/08/2026 |
| 43 | CoinW |
NEO/USDT | $1.88 | $108,350 | 00:51:12 04/08/2026 |
| 44 |  Cofinex |
NEO/USDT | $1.87 | $106,403 | 01:00:15 04/08/2026 |
| 45 | MEXC |
NEO/USDC | $1.87 | $92,115.15 | 00:54:16 04/08/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.87 | $86,883.93 | 00:57:26 04/08/2026 |
| 47 |  Gems Trade |
NEO/USDT | $1.87 | $80,361.75 | 01:00:12 04/08/2026 |
| 48 |  OKX |
NEO/USDT | $1.87 | $80,358.95 | 00:56:24 04/08/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $1.87 | $80,126.13 | 01:00:12 04/08/2026 |
| 50 |  Gate |
NEO/USDT | $1.87 | $79,170.23 | 00:54:19 04/08/2026 |
| 51 |  UZX |
NEO/USDT | $1.87 | $75,664.76 | 00:57:09 04/08/2026 |
| 52 | Bitunix |
NEO/USDT | $1.87 | $72,576.39 | 00:54:08 04/08/2026 |
| 53 | LBank |
NEO/USDT | $1.87 | $70,976.20 | 00:57:08 04/08/2026 |
| 54 |  ASTX |
NEO/USDT | $1.87 | $70,746.50 | 01:00:16 04/08/2026 |
| 55 |  LATOKEN |
NEO/USDT | $1.87 | $69,727.84 | 00:57:10 04/08/2026 |
| 56 | MEXC |
NEO/USDT | $1.87 | $64,290.81 | 00:54:09 04/08/2026 |
| 57 |  BloFin |
NEO/USDT | $1.87 | $63,896.76 | 00:57:16 04/08/2026 |
| 58 |  XXKK |
NEO/USDT | $1.87 | $61,020.38 | 01:00:15 04/08/2026 |
| 59 |  Changelly |
NEO/USDT | $1.87 | $57,530.45 | 01:00:14 04/08/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $1.87 | $57,526.00 | 01:00:11 04/08/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.87 | $57,524.52 | 01:00:11 04/08/2026 |
| 62 |  HitBTC |
NEO/USDT | $1.87 | $57,516.47 | 00:57:10 04/08/2026 |
| 63 | Bitbase |
NEO/USDT | $1.87 | $56,294.46 | 00:57:17 04/08/2026 |
| 64 | MEXC |
NEO/USDC | $1.87 | $55,099.55 | 00:54:09 04/08/2026 |
| 65 |  Pionex |
NEO/USDT | $1.88 | $49,394.60 | 00:57:07 04/08/2026 |
| 66 |  Ourbit |
NEO/USDT | $1.87 | $46,341.00 | 00:57:08 04/08/2026 |
| 67 |  KuCoin |
NEO/USDT | $1.87 | $44,071.74 | 00:54:19 04/08/2026 |
| 68 |  Picol |
NEO/USDT | $1.88 | $43,734.45 | 01:00:10 04/08/2026 |
| 69 | WhiteBIT |
NEO/USDC | $1.87 | $43,614.13 | 00:57:08 04/08/2026 |
| 70 | Binance |
NEO/USDC | $1.87 | $36,138.96 | 00:56:42 04/08/2026 |
| 71 | Gate |
NEO/USDC | $1.87 | $34,060.52 | 00:56:24 04/08/2026 |
| 72 | BingX |
NEO/USDT | $1.87 | $33,641.56 | 00:57:07 04/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.87 | $31,930.30 | 01:00:10 04/08/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.87 | $31,784.12 | 01:00:15 04/08/2026 |
| 75 |  LeveX |
NEO/USDT | $1.87 | $28,911.54 | 01:00:15 04/08/2026 |
| 76 | Bitbase |
NEO/USDC | $1.87 | $28,585.23 | 00:57:17 04/08/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.80 | 01:00:15 04/08/2026 |
| 78 |  CoinEx |
NEO/USDT | $1.88 | $24,726.62 | 00:59:53 04/08/2026 |
| 79 | ASTX |
NEO/USDT | $1.87 | $24,556.59 | 01:00:12 04/08/2026 |
| 80 | Binance |
NEO/TRY | $1.87 | $24,532.27 | 00:56:42 04/08/2026 |
| 81 | Bitrue |
NEO/USDC | $1.87 | $23,387.52 | 00:57:12 04/08/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.87 | $21,101.88 | 00:57:08 04/08/2026 |
| 83 | UZX |
NEO/USDT | $1.87 | $19,886.79 | 00:57:16 04/08/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.87 | $19,672.55 | 01:00:11 04/08/2026 |
| 85 | Pionex |
NEO/USDT | $1.87 | $18,689.30 | 00:57:17 04/08/2026 |
| 86 |  XT.COM |
NEO/USDT | $1.87 | $18,216.04 | 00:57:12 04/08/2026 |
| 87 |  XBO.com |
NEO/USDT | $1.88 | $16,344.58 | 00:57:07 04/08/2026 |
| 88 |  Binance TR |
NEO/TRY | $1.87 | $15,518.78 | 00:57:10 04/08/2026 |
| 89 | KuCoin |
NEO/USDT | $1.88 | $14,642.48 | 00:55:53 04/08/2026 |
| 90 |  AEGET |
NEO/USDT | $1.87 | $14,626.54 | 01:00:15 04/08/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $1.88 | $14,233.18 | 00:59:23 04/08/2026 |
| 92 |  Bitvavo |
NEO/EUR | $1.88 | $13,575.85 | 00:57:10 04/08/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.87 | $13,127.62 | 00:57:12 04/08/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.87 | $12,908.43 | 01:00:09 04/08/2026 |
| 95 |  DigiFinex |
NEO/USDT | $1.87 | $10,823.81 | 01:00:10 04/08/2026 |
| 96 |  BitKan |
NEO/USDT | $1.88 | $10,137.88 | 01:00:12 04/08/2026 |
| 97 |  Bithumb |
NEO/KRW | $1.85 | $9,461.53 | 00:59:53 04/08/2026 |
| 98 |  Bitget |
NEO/USDT | $1.87 | $8,237.31 | 00:55:00 04/08/2026 |
| 99 |  ZKE |
NEO/USDT | $1.87 | $7,745.06 | 01:00:09 04/08/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.87 | $7,717.89 | 00:57:08 04/08/2026 |
| 101 |  WEEX |
NEO/USDC | $1.87 | $5,057.78 | 00:57:10 04/08/2026 |
| 102 | WEEX |
NEO/USDT | $1.87 | $4,975.16 | 00:57:10 04/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.83 | $4,911.72 | 00:57:08 04/08/2026 |
| 104 | Gate |
NEO/BTC | $1.87 | $4,085.64 | 00:56:24 04/08/2026 |
| 105 |  Kraken |
NEO/USD | $1.88 | $4,026.58 | 00:59:24 04/08/2026 |
| 106 |  Hibt |
NEO/USDT | $1.87 | $4,018.26 | 00:57:08 04/08/2026 |
| 107 | CoinEx |
NEO/USDC | $1.87 | $3,441.49 | 00:59:53 04/08/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $1.88 | $3,366.11 | 00:59:23 04/08/2026 |
| 109 | CoinEx |
NEO/BTC | $1.88 | $3,320.87 | 00:59:23 04/08/2026 |
| 110 | Bitrue |
NEO/USDT | $1.87 | $2,669.78 | 00:57:12 04/08/2026 |
| 111 | Gate |
NEO/USDT | $1.88 | $2,602.13 | 00:56:24 04/08/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.87 | $2,511.61 | 01:00:16 04/08/2026 |
| 113 | KuCoin |
NEO/BTC | $1.88 | $2,083.33 | 00:55:53 04/08/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.87 | $2,066.87 | 01:00:10 04/08/2026 |
| 115 | Kraken |
NEO/EUR | $1.88 | $1,711.99 | 00:59:55 04/08/2026 |
| 116 |  Bit2Me |
NEO/EUR | $1.88 | $1,623.52 | 00:57:07 04/08/2026 |
| 117 |  Crypto.com Exchange |
NEO/USDT | $1.88 | $1,138.55 | 00:48:07 04/08/2026 |
| 118 |  Tokocrypto |
NEO/USDT | $1.87 | $298.32 | 00:57:08 04/08/2026 |
| 119 | Crypto.com Exchange |
NEO/USD | $1.89 | $263.86 | 00:48:07 04/08/2026 |
| 120 |  TRIV |
NEO/IDR | $1.88 | $224.65 | 01:00:13 04/08/2026 |
| 121 | TRIV |
NEO/USDT | $1.87 | $223.92 | 01:00:13 04/08/2026 |
| 122 |  OKJ |
NEO/JPY | $1.83 | $191.08 | 00:57:09 04/08/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.01 | $188.38 | 00:57:07 04/08/2026 |
| 124 | CoinDCX |
NEO/USDT | $1.88 | $100.87 | 00:57:07 04/08/2026 |
| 125 |  Binance.US |
NEO/USDT | $1.93 | $91.75 | 00:59:23 04/08/2026 |
| 126 |  Indodax |
NEO/IDR | $1.83 | $39.73 | 00:59:23 04/08/2026 |
| 127 |  Coinone |
NEO/KRW | $1.81 | $31.41 | 00:59:53 04/08/2026 |
| 128 |  CEX.IO |
NEO/EUR | $1.88 | $23.99 | 00:57:07 04/08/2026 |
| 129 | CEX.IO |
NEO/USDC | $1.88 | $23.89 | 00:57:07 04/08/2026 |
| 130 | CEX.IO |
NEO/USDT | $1.88 | $22.56 | 00:57:07 04/08/2026 |
| 131 | CEX.IO |
NEO/USD | $1.88 | $18.10 | 00:57:07 04/08/2026 |
| 132 |  WazirX |
NEO/USDT | $1.79 | $5.29 | 01:00:11 04/08/2026 |
| 133 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 00:57:15 04/08/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.55 | $0 | 00:59:23 04/08/2026 |
| 135 | HitBTC |
NEO/BTC | $1.91 | $0 | 00:57:10 04/08/2026 |
| 136 | HitBTC |
NEO/USDC | $1.96 | $0 | 00:57:10 04/08/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $1.91 | $0 | 01:00:11 04/08/2026 |
| 138 |  BigONE |
NEO/USDT | $1.94 | $0 | 00:57:08 04/08/2026 |
| 139 | Upbit |
NEO/BTC | $1.97 | $0 | 00:56:23 04/08/2026 |
| 140 | Upbit |
NEO/USDT | $1.83 | $0 | 00:56:23 04/08/2026 |
| 141 |  ZebPay |
NEO/INR | $1.99 | $0 | 01:00:10 04/08/2026 |
| 142 |  Bitbns |
NEO/INR | $5.77 | $0 | 00:57:09 04/08/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 01:00:16 04/08/2026 |
| 144 | Bitrue |
NEO/XRP | $23.06 | $0 | 00:57:12 04/08/2026 |
| 145 | Tokocrypto |
NEO/USDC | $1.87 | $0 | 00:57:08 04/08/2026 |
| 146 | FMFW.io |
NEO/BTC | $1.92 | $0 | 01:00:11 04/08/2026 |
| 147 | FMFW.io |
NEO/USDC | $1.96 | $0 | 01:00:11 04/08/2026 |
| 148 |  Giottus |
NEO/INR | $2.74 | $0 | 00:39:11 04/08/2026 |
| 149 | Giottus |
NEO/USDT | $1.87 | $0 | 00:39:11 04/08/2026 |
| 150 | Changelly |
NEO/BTC | $1.92 | $0 | 01:00:14 04/08/2026 |
| 151 | Changelly |
NEO/USDC | $1.96 | $0 | 01:00:14 04/08/2026 |
| 152 |  WOO X |
NEO/USDT | $1.87 | $0 | 00:57:15 04/08/2026 |
| 153 |  Binance TH |
NEO/USDT | $1.87 | $0 | 00:57:07 04/08/2026 |
| 154 |  ADEN |
NEO/USDT | $1.87 | $0 | 01:00:56 04/08/2026 |
| 155 |  Gate US |
NEO/USDT | $1.87 | $0 | 01:00:11 04/08/2026 |
| 156 |  Variational |
NEO/USDC | $1.87 | $0 | 01:03:16 04/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,987,660 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.