Tiền ảo: 37,574 Sàn giao dịch: 947 Vốn hóa: $2,552,745,506,333 Khối lượng (24h): $66,376,762,391 Thị phần: BTC: 60.0%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #141 10:18:00 26/05/2026
Giá Neo (NEO)
$2.80 -0.41%
0.00003665 BTC 73,636 VND
Thấp: $2.80 Cao: $2.87

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.81 $38,449,867 10:00:16 26/05/2026
2 Echobit Echobit NEO/USDT $2.81 $26,140,721 09:57:16 26/05/2026
3 LBank LBank NEO/USDT $2.81 $11,478,684 09:57:16 26/05/2026
4 Millionero Millionero NEO/USDT $2.81 $10,936,121 10:00:15 26/05/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.80 $5,842,453 10:00:16 26/05/2026
6 CoinChief CoinChief NEO/USDT $2.81 $2,739,236 09:57:16 26/05/2026
7 Bibox Bibox NEO/USDT $5.56 $2,649,423 15:36:13 21/05/2026
8 OrangeX OrangeX NEO/USDT $2.81 $2,530,782 09:57:15 26/05/2026
9 Binance Binance NEO/USDT $2.81 $2,521,513 09:54:16 26/05/2026
10 CoinW CoinW NEO/USDT $2.81 $2,299,643 09:57:17 26/05/2026
11 Biconomy.com Biconomy.com NEO/USDT $2.81 $1,997,178 09:57:15 26/05/2026
12 FameEX FameEX NEO/USDT $2.81 $1,874,727 09:57:19 26/05/2026
13 YEX YEX NEO/USDT $2.80 $1,131,853 10:00:16 26/05/2026
14 Coinlocally Coinlocally NEO/USDT $2.81 $1,130,462 10:00:16 26/05/2026
15 CEEX exchange CEEX exchange NEO/USDT $2.81 $1,125,240 10:00:09 26/05/2026
16 BTSE BTSE NEO/USDT $2.80 $1,100,311 09:57:15 26/05/2026
17 B2Z Exchange B2Z Exchange NEO/USD $2.80 $1,061,767 10:00:15 26/05/2026
18 BITmarkets BITmarkets NEO/USDT $2.80 $1,061,381 10:00:16 26/05/2026
19 WhiteBIT WhiteBIT NEO/USDT $2.80 $1,045,034 09:57:15 26/05/2026
20 AscendEX AscendEX NEO/USDT $2.81 $975,439 09:48:10 26/05/2026
21 Batonex Batonex NEO/USDT $2.81 $974,314 10:00:16 26/05/2026
22 Millionero Millionero NEO/USDT $2.81 $947,186 10:00:08 26/05/2026
23 BitMart BitMart NEO/USDT $2.81 $906,072 09:57:10 26/05/2026
24 BlockFin BlockFin NEO/USDT $2.81 $898,981 09:54:15 26/05/2026
25 EXMO EXMO NEO/USD $2.80 $847,169 09:57:07 26/05/2026
26 BVOX BVOX NEO/USDT $2.81 $845,155 09:57:15 26/05/2026
27 Toobit Toobit NEO/USDT $2.81 $564,482 09:57:17 26/05/2026
28 Hotcoin Hotcoin NEO/USDT $2.81 $553,207 09:57:18 26/05/2026
29 WhiteBIT WhiteBIT NEO/USDT $2.81 $378,956 09:57:08 26/05/2026
30 Cat.Ex Cat.Ex NEO/USDT $2.81 $377,179 10:00:14 26/05/2026
31 Binance Binance NEO/USDC $2.81 $374,403 09:54:16 26/05/2026
32 Hotcoin Hotcoin NEO/USDT $2.81 $364,477 09:51:09 26/05/2026
33 Binance Binance NEO/USDT $2.81 $349,059 09:56:42 26/05/2026
34 Bitrue Bitrue NEO/USDT $2.81 $321,091 09:57:17 26/05/2026
35 ASTX ASTX NEO/USDT $2.81 $255,963 10:00:16 26/05/2026
36 Bitunix Bitunix NEO/USDT $2.81 $234,652 09:57:16 26/05/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,284 10:00:17 26/05/2026
38 EXMO.ME EXMO.ME NEO/USDT $2.80 $202,457 10:00:08 26/05/2026
39 EXMO EXMO NEO/USDT $2.81 $201,882 09:57:07 26/05/2026
40 Paribu Paribu NEO/TRY $2.81 $190,975 09:59:23 26/05/2026
41 Bitbaby Bitbaby NEO/USDT $2.81 $190,300 10:00:16 26/05/2026
42 Upbit Upbit NEO/KRW $2.77 $188,715 09:56:53 26/05/2026
43 Phemex Phemex NEO/USDT $2.81 $178,413 09:57:17 26/05/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $2.81 $177,821 09:57:17 26/05/2026
45 Bitbase Bitbase NEO/USDT $2.81 $173,820 09:57:26 26/05/2026
46 EasiCoin EasiCoin NEO/USDT $2.81 $163,949 10:00:16 26/05/2026
47 Hyperliquid Hyperliquid NEO/USD $2.81 $155,716 09:54:26 26/05/2026
48 CoinW CoinW NEO/USDT $2.81 $124,993 09:48:09 26/05/2026
49 HTX HTX NEO/USDT $2.82 $123,257 09:59:25 26/05/2026
50 WhiteBIT WhiteBIT NEO/USDC $2.81 $107,173 09:57:08 26/05/2026
51 UZX UZX NEO/USDT $2.81 $104,192 09:57:07 26/05/2026
52 KuCoin KuCoin NEO/USDT $2.81 $92,018.79 09:57:19 26/05/2026
53 LBank LBank NEO/USDT $2.81 $88,533.73 09:57:08 26/05/2026
54 Zoomex Zoomex NEO/USDT $2.81 $83,917.07 09:57:15 26/05/2026
55 MEXC MEXC NEO/USDT $2.81 $76,208.16 09:57:08 26/05/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $2.81 $75,223.76 10:00:11 26/05/2026
57 XXKK XXKK NEO/USDT $2.81 $73,465.12 09:54:10 26/05/2026
58 Gems Trade Gems Trade NEO/USDT $2.81 $71,882.27 09:33:12 26/05/2026
59 OKX OKX NEO/USDT $2.81 $71,113.67 09:56:24 26/05/2026
60 MEXC MEXC NEO/USDC $2.81 $70,642.57 09:57:16 26/05/2026
61 Pionex Pionex NEO/USDT $2.81 $66,646.75 09:57:07 26/05/2026
62 Ourbit Ourbit NEO/USDT $2.81 $66,034.61 09:57:10 26/05/2026
63 Bitbaby Bitbaby NEO/USDC $2.80 $65,088.73 10:00:16 26/05/2026
64 Cofinex Cofinex NEO/USDT $2.80 $64,864.87 10:00:17 26/05/2026
65 Picol Picol NEO/USDT $2.81 $58,934.31 10:00:09 26/05/2026
66 MEXC MEXC NEO/USDC $2.81 $55,652.03 09:57:08 26/05/2026
67 BYDFi BYDFi NEO/USDT $2.80 $49,820.10 10:00:16 26/05/2026
68 BloFin BloFin NEO/USDT $2.81 $45,207.06 09:54:19 26/05/2026
69 Gate Gate NEO/USDT $2.81 $44,419.02 09:54:19 26/05/2026
70 BYDFi BYDFi NEO/USDT $2.81 $43,369.18 10:00:07 26/05/2026
71 Changelly PRO Changelly PRO NEO/USDT $2.81 $42,015.73 10:00:10 26/05/2026
72 Gleec BTC Gleec BTC NEO/USDT $2.81 $42,015.73 10:00:10 26/05/2026
73 HitBTC HitBTC NEO/USDT $2.81 $42,012.61 09:57:10 26/05/2026
74 FMFW.io FMFW.io NEO/USD $2.81 $42,007.10 09:54:08 26/05/2026
75 Bitunix Bitunix NEO/USDT $2.81 $41,135.13 09:57:09 26/05/2026
76 BingX BingX NEO/USDT $2.81 $40,532.44 09:54:10 26/05/2026
77 KuCoin KuCoin NEO/USDT $2.81 $40,445.91 09:56:23 26/05/2026
78 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.81 $38,918.63 09:59:53 26/05/2026
79 ASTX ASTX NEO/USDT $2.81 $35,039.83 10:00:09 26/05/2026
80 AEGET AEGET NEO/USDT $2.81 $33,274.09 10:00:16 26/05/2026
81 Binance Binance NEO/TRY $2.81 $31,648.44 09:56:42 26/05/2026
82 XT.COM XT.COM NEO/USDT $2.82 $31,122.44 09:57:10 26/05/2026
83 WhiteBIT WhiteBIT NEO/EUR $2.82 $30,357.30 09:57:08 26/05/2026
84 Gate Gate NEO/USDC $2.81 $29,022.03 09:56:24 26/05/2026
85 LeveX LeveX NEO/USDT $2.81 $27,789.18 10:00:15 26/05/2026
86 XBO.com XBO.com NEO/USDT $2.81 $25,797.42 09:57:08 26/05/2026
87 WHXEX WHXEX NEO/USDT $2.81 $23,784.55 10:00:09 26/05/2026
88 Koinbay Koinbay NEO/USDT $2.81 $23,718.49 09:51:12 26/05/2026
89 Bithumb Bithumb NEO/KRW $2.77 $22,889.95 09:59:53 26/05/2026
90 Bitrue Bitrue NEO/USDC $2.81 $22,777.55 09:57:09 26/05/2026
91 Bitvavo Bitvavo NEO/EUR $2.81 $21,846.05 09:57:08 26/05/2026
92 Gate Gate NEO/USDT $2.81 $20,696.33 09:56:24 26/05/2026
93 UZX UZX NEO/USDT $2.81 $19,827.76 09:57:15 26/05/2026
94 EasiCoin EasiCoin NEO/USDT $2.81 $18,800.91 10:00:09 26/05/2026
95 Binance Binance NEO/USDC $2.81 $18,548.80 09:56:42 26/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.82 $14,979.13 09:59:53 26/05/2026
97 WhiteBIT WhiteBIT NEO/UAH $2.76 $14,850.73 09:57:08 26/05/2026
98 CoinEx CoinEx NEO/USDT $2.81 $14,687.64 09:59:23 26/05/2026
99 ZKE ZKE NEO/USDT $2.81 $14,270.73 10:00:10 26/05/2026
100 Binance TR Binance TR NEO/TRY $2.81 $13,971.75 09:57:09 26/05/2026
101 DigiFinex DigiFinex NEO/USDT $2.81 $12,044.75 09:57:08 26/05/2026
102 Tebbit Tebbit NEO/USDT $2.86 $11,920.85 00:00:15 24/05/2026
103 BitKan BitKan NEO/USDT $2.82 $11,460.86 10:00:11 26/05/2026
104 Pionex Pionex NEO/USDT $2.81 $11,256.08 09:57:17 26/05/2026
105 WhiteBIT WhiteBIT NEO/BTC $2.81 $11,181.00 09:57:08 26/05/2026
106 PrimeXBT PrimeXBT NEO/USDT $2.81 $9,966.54 10:00:16 26/05/2026
107 Bibox Bibox NEO/BTC $5.56 $8,029.89 15:36:13 21/05/2026
108 Bitget Bitget NEO/USDT $2.81 $6,918.09 09:54:10 26/05/2026
109 Gate Gate NEO/BTC $2.81 $6,906.47 09:56:24 26/05/2026
110 LATOKEN LATOKEN NEO/USDT $2.81 $6,104.80 09:57:10 26/05/2026
111 WEEX WEEX NEO/USDC $2.81 $4,998.48 09:57:10 26/05/2026
112 WEEX WEEX NEO/USDT $2.81 $4,974.95 09:57:10 26/05/2026
113 Hibt Hibt NEO/USDT $2.81 $3,579.79 09:51:11 26/05/2026
114 Bitrue Bitrue NEO/USDT $2.81 $3,441.47 09:57:09 26/05/2026
115 Bitcoiva Bitcoiva NEO/USDT $2.81 $3,169.09 10:00:10 26/05/2026
116 Bitfinex Bitfinex NEO/USD $2.82 $2,842.06 09:59:23 26/05/2026
117 CoinEx CoinEx NEO/USDC $2.81 $2,490.75 09:59:23 26/05/2026
118 CoinEx CoinEx NEO/BTC $2.81 $2,400.84 09:59:53 26/05/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.81 $2,378.25 09:57:07 26/05/2026
120 Bit2Me Bit2Me NEO/USDC $2.81 $2,040.22 09:57:08 26/05/2026
121 KuCoin KuCoin NEO/BTC $2.80 $1,818.68 09:56:23 26/05/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.81 $1,746.13 09:57:07 26/05/2026
123 Kraken Kraken NEO/USD $2.81 $1,650.83 09:59:23 26/05/2026
124 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.82 $1,050.40 10:00:15 26/05/2026
125 Coinone Coinone NEO/KRW $2.77 $557.08 09:59:23 26/05/2026
126 CoinDCX CoinDCX NEO/INR $3.01 $538.71 10:00:11 26/05/2026
127 Binance.US Binance.US NEO/USDT $2.89 $534.70 09:59:53 26/05/2026
128 Flipster Flipster NEO/USDT $2.81 $454.46 10:00:16 26/05/2026
129 TRIV TRIV NEO/IDR $2.82 $383.57 10:00:13 26/05/2026
130 TRIV TRIV NEO/USDT $2.81 $382.34 10:00:13 26/05/2026
131 YEX YEX NEO/USDC $2.80 $354.82 10:00:16 26/05/2026
132 CoinDCX CoinDCX NEO/USDT $2.81 $235.01 10:00:11 26/05/2026
133 CEX.IO CEX.IO NEO/USDC $2.82 $131.13 09:57:09 26/05/2026
134 Indodax Indodax NEO/IDR $2.80 $76.29 09:59:54 26/05/2026
135 Bitfinex Bitfinex NEO/USDT $2.80 $36.75 09:59:23 26/05/2026
136 CEX.IO CEX.IO NEO/USD $2.82 $29.53 09:57:09 26/05/2026
137 CEX.IO CEX.IO NEO/USDT $2.82 $24.57 09:57:09 26/05/2026
138 CEX.IO CEX.IO NEO/EUR $2.82 $17.11 09:57:09 26/05/2026
139 OKX OKX NEO/USDC $2.85 $9.85 09:56:24 26/05/2026
140 Bitfinex Bitfinex NEO/USDT $2.77 $0.01665 09:57:15 26/05/2026
141 Poloniex Poloniex NEO/USDT $2.80 $0 09:59:53 26/05/2026
142 HitBTC HitBTC NEO/BTC $3.05 $0 09:57:10 26/05/2026
143 HitBTC HitBTC NEO/USDC $3.17 $0 09:57:10 26/05/2026
144 BigONE BigONE NEO/USDT $1.93 $0 09:45:10 26/05/2026
145 Upbit Upbit NEO/BTC $2.74 $0 09:56:53 26/05/2026
146 Upbit Upbit NEO/USDT $3.64 $0 09:56:53 26/05/2026
147 ZebPay ZebPay NEO/INR $2.97 $0 10:00:10 26/05/2026
148 Bitbns Bitbns NEO/INR $5.76 $0 10:00:11 26/05/2026
149 WazirX WazirX NEO/USDT $2.90 $0 10:00:09 26/05/2026
150 Bitrue Bitrue NEO/XRP $28.53 $0 09:57:09 26/05/2026
151 Tokocrypto Tokocrypto NEO/USDC $2.81 $0 09:57:08 26/05/2026
152 Tokocrypto Tokocrypto NEO/USDT $2.81 $0 09:57:08 26/05/2026
153 FMFW.io FMFW.io NEO/BTC $3.05 $0 09:54:08 26/05/2026
154 FMFW.io FMFW.io NEO/USDC $3.17 $0 09:54:08 26/05/2026
155 Giottus Giottus NEO/INR $2.74 $0 09:54:09 26/05/2026
156 Giottus Giottus NEO/USDT $2.80 $0 09:54:09 26/05/2026
157 Changelly PRO Changelly PRO NEO/BTC $3.05 $0 10:00:10 26/05/2026
158 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 10:00:10 26/05/2026
159 WOO X WOO X NEO/USDT $2.81 $0 09:57:15 26/05/2026
160 OKJ OKJ NEO/JPY $2.80 $0 09:57:08 26/05/2026
161 Binance TH Binance TH NEO/USDT $2.81 $0 09:57:07 26/05/2026
162 ADEN ADEN NEO/USDT $2.81 $0 10:03:47 26/05/2026
163 Gate US Gate US NEO/USDT $2.81 $0 10:00:08 26/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 26/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,449,867 với tỷ giá $2.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá