Neo NEO
Xếp hạng #151
23:09:00 17/07/2026
Giá Neo (NEO)
$1.95 -0.75%
0.00003082 BTC
51,587 VND
Thấp: $1.92
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $34,730,715 | 23:00:15 17/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.95 | $7,674,099 | 23:00:16 17/07/2026 |
| 3 |  Biconomy.com |
NEO/USDT | $1.95 | $1,839,702 | 22:57:15 17/07/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.95 | $1,645,685 | 23:00:08 17/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.95 | $1,513,347 | 22:57:16 17/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.95 | $1,490,262 | 22:57:16 17/07/2026 |
| 7 |  Echobit |
NEO/USDT | $1.95 | $1,437,701 | 22:57:16 17/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.95 | $1,414,212 | 23:00:16 17/07/2026 |
| 9 |  Binance |
NEO/USDT | $1.95 | $1,393,496 | 22:54:17 17/07/2026 |
| 10 |  BTSE |
NEO/USDT | $1.95 | $1,372,709 | 22:57:15 17/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.95 | $1,336,568 | 23:00:15 17/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.95 | $1,335,757 | 23:00:15 17/07/2026 |
| 13 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.95 | $1,097,791 | 22:48:17 17/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.95 | $924,511 | 22:57:11 17/07/2026 |
| 16 |  HTX |
NEO/USDT | $1.95 | $677,707 | 22:59:54 17/07/2026 |
| 17 |  CRMClick |
NEO/USDT | $1.95 | $677,537 | 22:57:12 17/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.95 | $672,289 | 22:45:15 17/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.95 | $645,780 | 22:57:18 17/07/2026 |
| 20 |  Batonex |
NEO/USDT | $1.95 | $589,452 | 23:00:16 17/07/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.95 | $538,730 | 23:00:15 17/07/2026 |
| 22 |  Paribu |
NEO/TRY | $1.95 | $472,161 | 22:59:53 17/07/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $1.95 | $469,463 | 23:00:07 17/07/2026 |
| 24 |  BVOX |
NEO/USDT | $1.94 | $461,951 | 22:54:15 17/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.95 | $443,136 | 22:54:03 17/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.95 | $410,385 | 22:57:16 17/07/2026 |
| 27 |  OKJ |
NEO/JPY | $1.91 | $266,665 | 22:57:10 17/07/2026 |
| 28 | Binance |
NEO/USDT | $1.95 | $255,892 | 22:56:54 17/07/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,322 | 23:00:15 17/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.95 | $196,671 | 22:57:17 17/07/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $1.95 | $154,743 | 22:57:18 17/07/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.95 | $154,417 | 22:57:17 17/07/2026 |
| 33 | WhiteBIT |
NEO/USDT | $1.95 | $152,784 | 22:45:11 17/07/2026 |
| 34 |  MEXC |
NEO/USDT | $1.95 | $140,489 | 22:54:16 17/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.95 | $139,416 | 23:00:15 17/07/2026 |
| 36 | YEX |
NEO/USDC | $1.95 | $131,403 | 23:00:16 17/07/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.95 | $126,781 | 22:57:16 17/07/2026 |
| 38 | MEXC |
NEO/USDT | $1.95 | $108,204 | 22:54:08 17/07/2026 |
| 39 | CoinW |
NEO/USDT | $1.95 | $106,118 | 22:57:07 17/07/2026 |
| 40 |  XXKK |
NEO/USDT | $1.95 | $106,108 | 23:00:11 17/07/2026 |
| 41 |  Phemex |
NEO/USDT | $1.94 | $101,475 | 22:57:16 17/07/2026 |
| 42 |  KCEX |
NEO/USDT | $1.95 | $101,453 | 22:57:15 17/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.95 | $101,301 | 23:00:16 17/07/2026 |
| 44 | MEXC |
NEO/USDC | $1.95 | $93,295.47 | 22:54:16 17/07/2026 |
| 45 |  Upbit |
NEO/KRW | $1.93 | $88,018.14 | 22:56:53 17/07/2026 |
| 46 |  ASTX |
NEO/USDT | $1.95 | $87,238.82 | 23:00:15 17/07/2026 |
| 47 |  UZX |
NEO/USDT | $1.95 | $80,203.88 | 22:57:08 17/07/2026 |
| 48 |  LBank |
NEO/USDT | $1.95 | $76,659.85 | 22:57:11 17/07/2026 |
| 49 | Bitunix |
NEO/USDT | $1.95 | $73,138.15 | 22:57:08 17/07/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $1.95 | $72,568.22 | 22:54:26 17/07/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $1.95 | $68,920.72 | 22:57:07 17/07/2026 |
| 52 |  OKX |
NEO/USDT | $1.95 | $68,128.39 | 22:56:53 17/07/2026 |
| 53 |  Gate |
NEO/USDT | $1.94 | $64,456.24 | 22:54:19 17/07/2026 |
| 54 |  Cofinex |
NEO/USDT | $1.94 | $62,842.12 | 23:00:17 17/07/2026 |
| 55 |  Zoomex |
NEO/USDT | $1.95 | $58,112.56 | 22:57:16 17/07/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.95 | $54,665.23 | 22:57:08 17/07/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.95 | $54,496.37 | 23:00:11 17/07/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.95 | $54,493.84 | 23:00:07 17/07/2026 |
| 59 |  Changelly |
NEO/USDT | $1.95 | $54,493.54 | 23:00:07 17/07/2026 |
| 60 | MEXC |
NEO/USDC | $1.95 | $53,706.08 | 22:54:08 17/07/2026 |
| 61 | Binance |
NEO/USDC | $1.95 | $53,657.56 | 22:56:32 17/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.95 | $50,651.04 | 22:57:07 17/07/2026 |
| 63 | WhiteBIT |
NEO/USDC | $1.95 | $49,612.71 | 22:45:11 17/07/2026 |
| 64 |  Bitbase |
NEO/USDT | $1.95 | $48,965.66 | 22:57:18 17/07/2026 |
| 65 |  Pionex |
NEO/USDT | $1.95 | $43,670.88 | 22:57:09 17/07/2026 |
| 66 |  Picol |
NEO/USDT | $1.95 | $38,620.47 | 23:00:12 17/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $1.95 | $36,972.67 | 23:00:11 17/07/2026 |
| 68 |  BingX |
NEO/USDT | $1.95 | $35,346.94 | 22:57:10 17/07/2026 |
| 69 |  Kraken |
NEO/USD | $1.94 | $32,536.83 | 22:56:23 17/07/2026 |
| 70 | Bitbase |
NEO/USDC | $1.95 | $32,080.76 | 22:57:18 17/07/2026 |
| 71 | Bitbaby |
NEO/USDC | $1.95 | $31,053.79 | 23:00:15 17/07/2026 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.25 | 23:00:15 17/07/2026 |
| 73 | ASTX |
NEO/USDT | $1.95 | $25,642.67 | 23:00:10 17/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.95 | $24,677.28 | 22:57:11 17/07/2026 |
| 75 |  BloFin |
NEO/USDT | $1.95 | $24,659.64 | 22:54:17 17/07/2026 |
| 76 | Bitrue |
NEO/USDC | $1.95 | $23,650.36 | 22:57:12 17/07/2026 |
| 77 |  Bithumb |
NEO/KRW | $1.92 | $23,118.88 | 22:59:54 17/07/2026 |
| 78 |  LeveX |
NEO/USDT | $1.95 | $22,588.80 | 23:00:15 17/07/2026 |
| 79 | Gate |
NEO/USDC | $1.95 | $22,276.91 | 22:56:24 17/07/2026 |
| 80 |  KuCoin |
NEO/USDT | $1.95 | $22,186.47 | 22:56:23 17/07/2026 |
| 81 |  CoinEx |
NEO/USDT | $1.95 | $19,893.50 | 22:59:23 17/07/2026 |
| 82 |  Koinbay |
NEO/USDT | $1.95 | $19,335.39 | 22:57:14 17/07/2026 |
| 83 |  WHXEX |
NEO/USDT | $1.95 | $19,270.51 | 23:00:08 17/07/2026 |
| 84 | KuCoin |
NEO/USDT | $1.94 | $17,318.15 | 22:54:19 17/07/2026 |
| 85 |  AEGET |
NEO/USDT | $1.95 | $16,604.03 | 22:57:15 17/07/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.94 | $16,591.33 | 22:45:11 17/07/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $1.94 | $16,162.04 | 22:56:53 17/07/2026 |
| 88 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 89 | UZX |
NEO/USDT | $1.95 | $15,428.42 | 22:57:15 17/07/2026 |
| 90 |  XBO.com |
NEO/USDT | $1.95 | $13,684.82 | 23:00:10 17/07/2026 |
| 91 |  LATOKEN |
NEO/USDT | $1.95 | $12,154.76 | 22:57:11 17/07/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.94 | $12,028.38 | 22:45:11 17/07/2026 |
| 93 |  ZKE |
NEO/USDT | $1.95 | $11,591.08 | 23:00:12 17/07/2026 |
| 94 |  Bitget |
NEO/USDT | $1.95 | $10,292.26 | 22:54:56 17/07/2026 |
| 95 | Binance |
NEO/TRY | $1.95 | $8,949.94 | 22:56:32 17/07/2026 |
| 96 |  Bitvavo |
NEO/EUR | $1.94 | $8,849.21 | 22:57:08 17/07/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.95 | $7,307.79 | 23:00:11 17/07/2026 |
| 98 |  BitKan |
NEO/USDT | $1.94 | $7,196.82 | 23:00:10 17/07/2026 |
| 99 | Pionex |
NEO/USDT | $1.95 | $7,005.79 | 22:57:16 17/07/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $1.95 | $6,677.17 | 22:56:53 17/07/2026 |
| 101 | WhiteBIT |
NEO/UAH | $1.88 | $5,177.03 | 22:45:11 17/07/2026 |
| 102 |  WEEX |
NEO/USDC | $1.95 | $5,097.30 | 22:57:09 17/07/2026 |
| 103 | WEEX |
NEO/USDT | $1.95 | $4,967.36 | 22:57:09 17/07/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $1.95 | $4,734.15 | 23:00:16 17/07/2026 |
| 105 | CoinEx |
NEO/USDC | $1.95 | $3,542.79 | 22:59:23 17/07/2026 |
| 106 | CoinEx |
NEO/BTC | $1.95 | $3,497.87 | 22:59:23 17/07/2026 |
| 107 |  Hibt |
NEO/USDT | $1.95 | $3,417.24 | 22:51:12 17/07/2026 |
| 108 | Gate |
NEO/USDT | $1.95 | $2,455.54 | 22:56:24 17/07/2026 |
| 109 | Bitrue |
NEO/USDT | $1.95 | $2,429.38 | 22:57:12 17/07/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.95 | $2,396.32 | 23:00:08 17/07/2026 |
| 111 |  Bit2Me |
NEO/EUR | $1.95 | $2,275.30 | 22:57:07 17/07/2026 |
| 112 | Kraken |
NEO/EUR | $1.95 | $2,210.35 | 22:56:54 17/07/2026 |
| 113 |  Coinone |
NEO/KRW | $1.92 | $1,772.47 | 22:59:53 17/07/2026 |
| 114 |  Binance TR |
NEO/TRY | $1.95 | $846.26 | 22:57:11 17/07/2026 |
| 115 | KuCoin |
NEO/BTC | $1.94 | $708.20 | 22:56:53 17/07/2026 |
| 116 | Gate |
NEO/BTC | $1.95 | $694.07 | 22:56:54 17/07/2026 |
| 117 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 118 |  Binance TH |
NEO/USDT | $1.95 | $322.33 | 22:57:11 17/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $1.94 | $305.20 | 22:57:07 17/07/2026 |
| 120 |  TRIV |
NEO/IDR | $1.96 | $174.58 | 22:57:13 17/07/2026 |
| 121 | TRIV |
NEO/USDT | $1.95 | $173.98 | 22:57:13 17/07/2026 |
| 122 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $1.95 | $150.85 | 22:57:08 17/07/2026 |
| 124 |  Binance.US |
NEO/USDT | $1.94 | $133.58 | 22:59:53 17/07/2026 |
| 125 | OKX |
NEO/USDC | $1.92 | $116.48 | 22:56:24 17/07/2026 |
| 126 |  CEX.IO |
NEO/USD | $1.96 | $55.67 | 22:57:07 17/07/2026 |
| 127 |  CoinDCX |
NEO/INR | $1.96 | $51.55 | 23:00:10 17/07/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.96 | $50.81 | 22:57:07 17/07/2026 |
| 129 | CEX.IO |
NEO/EUR | $1.96 | $25.17 | 22:57:07 17/07/2026 |
| 130 |  Indodax |
NEO/IDR | $1.95 | $21.61 | 22:59:54 17/07/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.95 | $18.71 | 23:00:10 17/07/2026 |
| 132 | EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 133 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 134 | CEX.IO |
NEO/USDC | $1.96 | $14.55 | 22:57:07 17/07/2026 |
| 135 |  Bitfinex |
NEO/USDT | $1.93 | $9.59 | 22:57:16 17/07/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $1.95 | $5.35 | 22:57:07 17/07/2026 |
| 137 |  WazirX |
NEO/USDT | $1.94 | $2.20 | 23:00:08 17/07/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.98 | $0 | 22:59:53 17/07/2026 |
| 139 | HitBTC |
NEO/BTC | $1.98 | $0 | 23:00:11 17/07/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 23:00:11 17/07/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $0 | 22:45:07 17/07/2026 |
| 142 | Upbit |
NEO/BTC | $1.78 | $0 | 22:56:53 17/07/2026 |
| 143 | Upbit |
NEO/USDT | $1.81 | $0 | 22:56:53 17/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.04 | $0 | 23:00:10 17/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.71 | $0 | 23:00:11 17/07/2026 |
| 146 | Bitrue |
NEO/XRP | $23.10 | $0 | 22:57:12 17/07/2026 |
| 147 | Tokocrypto |
NEO/USDC | $1.95 | $0 | 22:57:08 17/07/2026 |
| 148 | FMFW.io |
NEO/BTC | $1.98 | $0 | 22:57:08 17/07/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 22:57:08 17/07/2026 |
| 150 |  Giottus |
NEO/INR | $2.71 | $0 | 22:30:08 17/07/2026 |
| 151 | Giottus |
NEO/USDT | $1.94 | $0 | 22:30:08 17/07/2026 |
| 152 | Changelly |
NEO/BTC | $1.98 | $0 | 23:00:07 17/07/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 23:00:07 17/07/2026 |
| 154 |  WOO X |
NEO/USDT | $1.95 | $0 | 22:57:15 17/07/2026 |
| 155 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 156 | EasiCoin |
NEO/USDT | $1.95 | $0 | 16:57:11 16/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.95 | $0 | 23:00:53 17/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.95 | $0 | 23:00:07 17/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,730,715 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.