Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,194,418,515,975 Khối lượng (24h): $49,112,587,630 Thị phần: BTC: 58.6%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #152 19:09:00 18/07/2026
Giá Neo (NEO)
$1.97 1.13%
0.00003070 BTC 51,982 VND
Thấp: $1.92 Cao: $1.98

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $35,855,657 19:00:15 18/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.96 $7,832,609 19:00:16 18/07/2026
3 Binance Binance NEO/USDT $1.97 $3,077,844 18:54:16 18/07/2026
4 OrangeX OrangeX NEO/USDT $1.97 $2,777,528 18:57:15 18/07/2026
5 FameEX FameEX NEO/USDT $1.97 $2,409,023 18:57:17 18/07/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.97 $2,134,060 18:57:15 18/07/2026
7 Upbit Upbit NEO/KRW $1.99 $2,097,455 18:56:53 18/07/2026
8 CEEX exchange CEEX exchange NEO/USDT $1.96 $1,875,725 19:00:12 18/07/2026
9 YEX YEX NEO/USDT $1.97 $1,590,651 18:57:16 18/07/2026
10 CoinChief CoinChief NEO/USDT $1.97 $1,553,177 18:57:16 18/07/2026
11 Echobit Echobit NEO/USDT $1.97 $1,519,612 18:57:16 18/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.96 $1,389,686 19:00:15 18/07/2026
13 BTSE BTSE NEO/USDT $1.97 $1,385,947 18:54:15 18/07/2026
14 BITmarkets BITmarkets NEO/USDT $1.96 $1,324,510 19:00:15 18/07/2026
15 CoinW CoinW NEO/USDT $1.97 $1,189,440 18:57:17 18/07/2026
16 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
17 Batonex Batonex NEO/USDT $1.96 $1,006,149 19:00:16 18/07/2026
18 BVOX BVOX NEO/USDT $1.97 $1,005,848 18:57:15 18/07/2026
19 BitMart BitMart NEO/USDT $1.97 $924,343 18:57:08 18/07/2026
20 HTX HTX NEO/USDT $1.97 $694,746 18:59:54 18/07/2026
21 CRMClick CRMClick NEO/USDT $1.97 $694,742 18:57:09 18/07/2026
22 Binance Binance NEO/USDT $1.97 $647,106 18:56:54 18/07/2026
23 WhiteBIT WhiteBIT NEO/USDT $1.97 $631,118 18:57:15 18/07/2026
24 Binance Binance NEO/USDC $1.97 $628,382 18:54:16 18/07/2026
25 Toobit Toobit NEO/USDT $1.97 $569,597 18:57:16 18/07/2026
26 Bybit Bybit NEO/USDT $1.97 $543,041 18:54:16 18/07/2026
27 BlockFin BlockFin NEO/USDT $1.96 $488,040 19:00:15 18/07/2026
28 Cat.Ex Cat.Ex NEO/USDT $1.97 $446,533 18:57:08 18/07/2026
29 Paribu Paribu NEO/TRY $1.97 $411,980 18:59:53 18/07/2026
30 Hotcoin Hotcoin NEO/USDT $1.97 $380,756 18:51:06 18/07/2026
31 Hotcoin Hotcoin NEO/USDT $1.96 $351,749 18:57:20 18/07/2026
32 Bithumb Bithumb NEO/KRW $1.93 $331,414 18:59:54 18/07/2026
33 MEXC MEXC NEO/USDT $1.97 $257,365 18:57:16 18/07/2026
34 Cofinex Cofinex NEO/USDT $1.96 $240,869 19:00:15 18/07/2026
35 Bitget Bitget NEO/USDT $1.97 $240,824 18:54:16 18/07/2026
36 CoinW CoinW NEO/USDT $1.97 $239,394 18:57:07 18/07/2026
37 Bitunix Bitunix NEO/USDT $1.97 $230,780 18:57:16 18/07/2026
38 Bitbaby Bitbaby NEO/USDT $1.96 $230,090 19:00:16 18/07/2026
39 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $225,675 19:00:10 18/07/2026
40 Phemex Phemex NEO/USDT $1.96 $208,764 18:57:16 18/07/2026
41 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,335 19:00:16 18/07/2026
42 x.me Exchange x.me Exchange NEO/USDT $1.97 $199,098 18:57:17 18/07/2026
43 OKX OKX NEO/USDT $1.97 $195,614 18:56:53 18/07/2026
44 EasiCoin EasiCoin NEO/USDT $1.96 $177,360 19:00:16 18/07/2026
45 LBank LBank NEO/USDT $1.97 $176,703 18:57:13 18/07/2026
46 KuCoin KuCoin NEO/USDT $1.97 $176,069 18:54:19 18/07/2026
47 UZX UZX NEO/USDT $1.97 $175,080 18:57:07 18/07/2026
48 Zoomex Zoomex NEO/USDT $1.97 $162,894 18:57:15 18/07/2026
49 ASTX ASTX NEO/USDT $1.96 $149,612 19:00:16 18/07/2026
50 Bitrue Bitrue NEO/USDT $1.97 $149,517 18:57:17 18/07/2026
51 Hyperliquid Hyperliquid NEO/USDC $1.97 $132,626 18:54:26 18/07/2026
52 WhiteBIT WhiteBIT NEO/USDT $1.97 $132,403 18:57:08 18/07/2026
53 YEX YEX NEO/USDC $1.97 $131,285 18:57:16 18/07/2026
54 Gate Gate NEO/USDT $1.97 $113,653 18:54:19 18/07/2026
55 Pionex Pionex NEO/USDT $1.97 $107,154 18:57:08 18/07/2026
56 MEXC MEXC NEO/USDT $1.97 $105,955 18:57:09 18/07/2026
57 OKJ OKJ NEO/JPY $1.91 $105,661 18:57:08 18/07/2026
58 XXKK XXKK NEO/USDT $1.97 $105,314 19:00:11 18/07/2026
59 Binance Binance NEO/USDC $1.97 $102,715 18:56:42 18/07/2026
60 Ourbit Ourbit NEO/USDT $1.97 $98,428.77 18:51:08 18/07/2026
61 MEXC MEXC NEO/USDC $1.97 $95,476.97 18:57:16 18/07/2026
62 Picol Picol NEO/USDT $1.97 $94,555.84 19:00:12 18/07/2026
63 BYDFi BYDFi NEO/USDT $1.97 $84,723.42 19:00:11 18/07/2026
64 Bitunix Bitunix NEO/USDT $1.97 $80,825.48 18:57:08 18/07/2026
65 FMFW.io FMFW.io NEO/USD $1.97 $72,105.50 19:00:11 18/07/2026
66 HitBTC HitBTC NEO/USDT $1.97 $72,105.10 19:00:07 18/07/2026
67 Gleec BTC Gleec BTC NEO/USDT $1.97 $72,105.10 19:00:10 18/07/2026
68 Changelly Changelly NEO/USDT $1.97 $72,045.74 18:57:08 18/07/2026
69 Bitbase Bitbase NEO/USDT $1.97 $67,668.28 18:57:17 18/07/2026
70 XT.COM XT.COM NEO/USDT $1.97 $64,691.43 18:57:09 18/07/2026
71 ASTX ASTX NEO/USDT $1.97 $64,402.63 19:00:12 18/07/2026
72 MEXC MEXC NEO/USDC $1.97 $54,416.69 18:54:07 18/07/2026
73 WhiteBIT WhiteBIT NEO/USDC $1.97 $51,966.17 18:57:08 18/07/2026
74 Bitbaby Bitbaby NEO/USDC $1.96 $50,535.09 19:00:16 18/07/2026
75 Cofinex Cofinex NEO/USDT $1.97 $50,209.62 19:00:07 18/07/2026
76 BingX BingX NEO/USDT $1.97 $47,503.82 18:57:11 18/07/2026
77 Bitvavo Bitvavo NEO/EUR $1.96 $43,821.38 18:57:09 18/07/2026
78 XBO.com XBO.com NEO/USDT $1.97 $39,444.10 18:57:07 18/07/2026
79 KuCoin KuCoin NEO/USDT $1.98 $33,167.31 18:56:23 18/07/2026
80 Binance Binance NEO/TRY $1.97 $32,261.69 18:56:42 18/07/2026
81 Bitbase Bitbase NEO/USDC $1.97 $32,139.30 18:57:17 18/07/2026
82 AEGET AEGET NEO/USDT $1.96 $29,575.15 19:00:16 18/07/2026
83 LeveX LeveX NEO/USDT $1.96 $29,110.03 19:00:16 18/07/2026
84 UZX UZX NEO/USDT $1.97 $29,106.58 18:57:15 18/07/2026
85 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.72 19:00:16 18/07/2026
86 Bitget Bitget NEO/USDT $1.97 $27,530.11 18:54:51 18/07/2026
87 BloFin BloFin NEO/USDT $1.97 $25,829.53 18:51:17 18/07/2026
88 Bitrue Bitrue NEO/USDC $1.97 $24,728.68 18:57:11 18/07/2026
89 BitKan BitKan NEO/USDT $1.97 $23,302.28 19:00:08 18/07/2026
90 Koinbay Koinbay NEO/USDT $1.97 $23,244.70 18:57:09 18/07/2026
91 WHXEX WHXEX NEO/USDT $1.96 $23,073.62 19:00:11 18/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.97 $21,845.15 18:57:07 18/07/2026
93 LATOKEN LATOKEN NEO/USDT $1.97 $21,340.28 18:57:11 18/07/2026
94 CoinEx CoinEx NEO/USDT $1.97 $20,957.87 18:59:53 18/07/2026
95 Gate Gate NEO/USDC $1.97 $18,725.20 18:56:24 18/07/2026
96 WhiteBIT WhiteBIT NEO/EUR $1.97 $17,917.02 18:57:08 18/07/2026
97 DigiFinex DigiFinex NEO/USDT $1.97 $17,165.11 18:54:08 18/07/2026
98 Kraken Kraken NEO/USD $1.97 $15,974.70 18:59:25 18/07/2026
99 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
100 ZKE ZKE NEO/USDT $1.96 $13,824.75 19:00:09 18/07/2026
101 Pionex Pionex NEO/USDT $1.97 $11,103.45 18:57:16 18/07/2026
102 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.95 $10,212.87 18:57:11 18/07/2026
103 Hibt Hibt NEO/USDT $1.97 $9,857.51 18:51:09 18/07/2026
104 WhiteBIT WhiteBIT NEO/BTC $1.97 $9,718.04 18:57:08 18/07/2026
105 Gate Gate NEO/USDT $1.97 $9,432.28 18:56:24 18/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.96 $9,312.48 18:57:07 18/07/2026
107 Binance TR Binance TR NEO/TRY $1.97 $6,265.19 18:57:11 18/07/2026
108 Bitrue Bitrue NEO/USDT $1.97 $5,650.88 18:57:11 18/07/2026
109 WhiteBIT WhiteBIT NEO/UAH $1.91 $5,266.43 18:57:08 18/07/2026
110 WEEX WEEX NEO/USDC $1.97 $4,955.07 18:57:10 18/07/2026
111 WEEX WEEX NEO/USDT $1.97 $4,910.10 18:57:10 18/07/2026
112 PrimeXBT PrimeXBT NEO/USDT $1.97 $3,846.51 19:00:16 18/07/2026
113 CoinEx CoinEx NEO/USDC $1.97 $3,563.73 18:59:53 18/07/2026
114 CoinEx CoinEx NEO/BTC $1.97 $3,496.11 18:59:53 18/07/2026
115 Bitcoiva Bitcoiva NEO/USDT $1.97 $2,457.64 19:00:08 18/07/2026
116 Kraken Kraken NEO/EUR $1.94 $2,438.30 18:59:54 18/07/2026
117 Bit2Me Bit2Me NEO/EUR $1.94 $2,434.34 18:57:09 18/07/2026
118 Bitfinex Bitfinex NEO/USDT $1.94 $2,424.02 18:57:15 18/07/2026
119 OKX OKX NEO/USDC $1.98 $2,062.46 18:56:24 18/07/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.97 $1,425.28 18:57:11 18/07/2026
121 KuCoin KuCoin NEO/BTC $1.99 $1,332.94 18:56:53 18/07/2026
122 Gate Gate NEO/BTC $1.98 $1,252.28 18:56:54 18/07/2026
123 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
124 Coinone Coinone NEO/KRW $1.91 $492.95 18:55:53 18/07/2026
125 Binance.US Binance.US NEO/USDT $1.96 $407.51 18:59:53 18/07/2026
126 TRIV TRIV NEO/IDR $1.97 $383.02 19:00:17 18/07/2026
127 TRIV TRIV NEO/USDT $1.97 $381.76 19:00:17 18/07/2026
128 OKX OKX NEO/EUR $1.97 $356.20 18:56:24 18/07/2026
129 Tokocrypto Tokocrypto NEO/USDT $1.97 $183.87 18:57:08 18/07/2026
130 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
131 CoinDCX CoinDCX NEO/INR $1.95 $113.42 19:00:10 18/07/2026
132 CEX.IO CEX.IO NEO/USD $1.98 $60.48 18:45:12 18/07/2026
133 CEX.IO CEX.IO NEO/USDT $1.98 $26.05 18:45:12 18/07/2026
134 CEX.IO CEX.IO NEO/EUR $1.98 $23.94 18:45:12 18/07/2026
135 CEX.IO CEX.IO NEO/USDC $1.98 $21.27 18:45:12 18/07/2026
136 Indodax Indodax NEO/IDR $1.96 $16.55 18:59:54 18/07/2026
137 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
138 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
139 Upbit Upbit NEO/BTC $1.99 $3.22 18:56:53 18/07/2026
140 CoinDCX CoinDCX NEO/USDT $1.97 $2.78 19:00:10 18/07/2026
141 Poloniex Poloniex NEO/USDT $1.98 $0 18:59:23 18/07/2026
142 HitBTC HitBTC NEO/BTC $2.00 $0 19:00:07 18/07/2026
143 HitBTC HitBTC NEO/USDC $1.96 $0 19:00:07 18/07/2026
144 BigONE BigONE NEO/USDT $1.95 $0 18:57:07 18/07/2026
145 Upbit Upbit NEO/USDT $1.81 $0 18:56:53 18/07/2026
146 ZebPay ZebPay NEO/INR $2.05 $0 18:57:07 18/07/2026
147 Bitbns Bitbns NEO/INR $5.69 $0 18:57:08 18/07/2026
148 WazirX WazirX NEO/USDT $1.94 $0 19:00:12 18/07/2026
149 Bitrue Bitrue NEO/XRP $23.23 $0 18:57:11 18/07/2026
150 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 18:57:08 18/07/2026
151 FMFW.io FMFW.io NEO/BTC $2.00 $0 19:00:11 18/07/2026
152 FMFW.io FMFW.io NEO/USDC $1.96 $0 19:00:11 18/07/2026
153 Giottus Giottus NEO/INR $2.70 $0 18:48:10 18/07/2026
154 Giottus Giottus NEO/USDT $1.97 $0 18:48:10 18/07/2026
155 Changelly Changelly NEO/BTC $2.00 $0 18:57:08 18/07/2026
156 Changelly Changelly NEO/USDC $1.96 $0 18:57:08 18/07/2026
157 WOO X WOO X NEO/USDT $1.97 $0 18:57:15 18/07/2026
158 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
159 Binance TH Binance TH NEO/USDT $1.97 $0 18:57:07 18/07/2026
160 EasiCoin EasiCoin NEO/USDT $1.95 $0 16:57:11 16/07/2026
161 ADEN ADEN NEO/USDT $1.96 $0 19:00:51 18/07/2026
162 Gate US Gate US NEO/USDT $1.97 $0 19:00:10 18/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 18/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,855,657 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá