Neo NEO
Xếp hạng #149
12:39:00 02/10/2026
Giá Neo (NEO)
$2.55 -0.52%
0.00002962 BTC
65,957 VND
Thấp: $2.48
Cao: $2.56
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.56 | $74,437,299 | 12:00:15 02/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.56 | $6,517,297 | 11:57:19 02/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.56 | $4,474,066 | 11:57:16 02/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.56 | $2,619,244 | 11:57:15 02/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.56 | $2,570,181 | 11:54:16 02/10/2026 |
| 6 |  OmniX |
NEO/USDT | $2.56 | $2,478,183 | 11:57:16 02/10/2026 |
| 7 | BingX |
NEO/USDT | $2.56 | $2,383,981 | 11:54:18 02/10/2026 |
| 8 |  FameEX |
NEO/USDT | $2.56 | $2,062,932 | 11:57:18 02/10/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.56 | $1,982,953 | 11:57:15 02/10/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.56 | $1,896,512 | 12:00:16 02/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.56 | $1,397,064 | 11:54:15 02/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.56 | $1,338,603 | 12:00:16 02/10/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.56 | $1,188,440 | 12:00:08 02/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.56 | $1,154,532 | 11:57:16 02/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.57 | $1,002,326 | 11:57:15 02/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.56 | $756,815 | 11:54:15 02/10/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.56 | $636,003 | 11:57:10 02/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.55 | $509,560 | 11:59:53 02/10/2026 |
| 19 |  ASTX |
NEO/USDT | $2.56 | $482,052 | 12:00:15 02/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.56 | $471,440 | 11:57:20 02/10/2026 |
| 21 | Binance |
NEO/USDT | $2.56 | $449,679 | 11:56:42 02/10/2026 |
| 22 |  Bybit |
NEO/USDT | $2.56 | $412,860 | 11:54:16 02/10/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $2.56 | $341,569 | 11:57:19 02/10/2026 |
| 24 |  Bitbaby |
NEO/USDT | $2.56 | $339,707 | 11:54:16 02/10/2026 |
| 25 |  Toobit |
NEO/USDT | $2.56 | $286,073 | 11:57:19 02/10/2026 |
| 26 |  Cofinex |
NEO/USDT | $2.56 | $266,851 | 12:00:15 02/10/2026 |
| 27 |  Upbit |
NEO/KRW | $2.56 | $245,760 | 11:56:53 02/10/2026 |
| 28 |  AEGET |
NEO/USDT | $2.56 | $242,330 | 12:00:16 02/10/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.56 | $233,336 | 11:48:17 02/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.56 | $224,826 | 11:57:15 02/10/2026 |
| 31 | Bitbase |
NEO/USDT | $2.56 | $211,165 | 11:48:10 02/10/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,419 | 12:00:15 02/10/2026 |
| 33 |  BTSE |
NEO/USDT | $2.56 | $197,555 | 11:57:15 02/10/2026 |
| 34 |  B2Z Exchange |
NEO/USD | $2.56 | $197,490 | 12:00:15 02/10/2026 |
| 35 |  BITmarkets |
NEO/USDT | $2.56 | $197,477 | 11:57:15 02/10/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.56 | $197,318 | 11:54:17 02/10/2026 |
| 37 | Bitbase |
NEO/USDC | $2.56 | $181,918 | 11:48:10 02/10/2026 |
| 38 | WhiteBIT |
NEO/USDT | $2.56 | $172,733 | 11:57:10 02/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.56 | $171,536 | 11:57:17 02/10/2026 |
| 40 | CoinW |
NEO/USDT | $2.56 | $162,604 | 11:57:10 02/10/2026 |
| 41 |  Hyperliquid |
NEO/USDC | $2.56 | $137,378 | 11:54:26 02/10/2026 |
| 42 |  KuCoin |
NEO/USDT | $2.56 | $129,686 | 11:54:19 02/10/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.56 | $123,860 | 11:57:15 02/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.56 | $122,422 | 11:57:13 02/10/2026 |
| 45 |  Cat.Ex |
NEO/USDT | $2.56 | $118,953 | 11:54:08 02/10/2026 |
| 46 | YEX |
NEO/USDC | $2.56 | $110,756 | 12:00:16 02/10/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.56 | $107,635 | 12:00:07 02/10/2026 |
| 48 |  LBank |
NEO/USDT | $2.56 | $107,112 | 11:57:11 02/10/2026 |
| 49 |  OKX |
NEO/USDT | $2.56 | $105,588 | 11:56:53 02/10/2026 |
| 50 |  Pionex |
NEO/USDT | $2.56 | $86,021.59 | 11:57:08 02/10/2026 |
| 51 |  BloFin |
NEO/USDT | $2.56 | $83,553.43 | 11:57:17 02/10/2026 |
| 52 | MEXC |
NEO/USDC | $2.67 | $80,544.70 | 14:03:16 26/09/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.56 | $76,761.29 | 11:45:07 02/10/2026 |
| 54 |  Picol |
NEO/USDT | $2.56 | $76,383.33 | 12:00:11 02/10/2026 |
| 55 |  BtcTurk | Kripto |
NEO/TRY | $2.55 | $75,026.20 | 11:56:53 02/10/2026 |
| 56 | Bitunix |
NEO/USDT | $2.56 | $73,532.12 | 11:54:07 02/10/2026 |
| 57 |  WEEX |
NEO/USDT | $2.56 | $69,452.45 | 11:57:09 02/10/2026 |
| 58 |  XXKK |
NEO/USDT | $2.56 | $66,996.41 | 11:57:07 02/10/2026 |
| 59 | MEXC |
NEO/USDT | $2.56 | $66,950.49 | 11:54:07 02/10/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.56 | $65,467.53 | 11:54:16 02/10/2026 |
| 61 | WhiteBIT |
NEO/USDC | $2.57 | $61,939.24 | 11:57:10 02/10/2026 |
| 62 | Binance |
NEO/TRY | $2.55 | $57,195.15 | 11:56:54 02/10/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.56 | $56,458.15 | 11:51:07 02/10/2026 |
| 64 | MEXC |
NEO/USDC | $2.56 | $56,066.15 | 11:54:07 02/10/2026 |
| 65 | Binance |
NEO/USDC | $2.56 | $53,931.58 | 11:56:42 02/10/2026 |
| 66 | Cofinex |
NEO/USDT | $2.56 | $50,342.51 | 12:00:08 02/10/2026 |
| 67 |  Binance TR |
NEO/TRY | $2.55 | $48,729.78 | 11:57:12 02/10/2026 |
| 68 |  Bitvavo |
NEO/EUR | $2.53 | $46,218.39 | 11:57:11 02/10/2026 |
| 69 | ASTX |
NEO/USDT | $2.56 | $45,286.76 | 12:00:12 02/10/2026 |
| 70 | WhiteBIT |
NEO/EUR | $2.57 | $45,085.57 | 11:57:10 02/10/2026 |
| 71 |  TxFlow |
NEO/USDC | $2.56 | $45,084.15 | 12:01:02 02/10/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.56 | $45,081.01 | 11:57:08 02/10/2026 |
| 73 | BingX |
NEO/USDT | $2.56 | $40,898.08 | 11:57:10 02/10/2026 |
| 74 |  Bitget |
NEO/USDT | $2.56 | $40,015.58 | 11:54:50 02/10/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.56 | $33,227.64 | 11:54:07 02/10/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.56 | $33,221.02 | 11:57:07 02/10/2026 |
| 77 |  Changelly |
NEO/USDT | $2.56 | $33,221.02 | 11:57:09 02/10/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.56 | $33,221.02 | 11:57:10 02/10/2026 |
| 79 |  Hibt |
NEO/USDT | $2.56 | $31,701.06 | 11:51:10 02/10/2026 |
| 80 |  Bithumb |
NEO/KRW | $2.55 | $30,379.80 | 11:59:54 02/10/2026 |
| 81 |  LeveX |
NEO/USDT | $2.56 | $29,456.10 | 12:00:16 02/10/2026 |
| 82 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.95 | 12:00:16 02/10/2026 |
| 84 | UZX |
NEO/USDT | $2.56 | $25,034.52 | 11:57:15 02/10/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.56 | $24,559.86 | 11:57:09 02/10/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.56 | $24,545.11 | 12:00:10 02/10/2026 |
| 87 | Bitrue |
NEO/USDC | $2.56 | $23,634.17 | 11:57:08 02/10/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.55 | $20,890.23 | 12:00:10 02/10/2026 |
| 89 |  LATOKEN |
NEO/USDT | $2.54 | $20,619.28 | 11:54:09 02/10/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.56 | $20,288.84 | 11:57:07 02/10/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.53 | $19,319.05 | 11:56:53 02/10/2026 |
| 92 | WhiteBIT |
NEO/UAH | $2.48 | $19,157.80 | 11:57:10 02/10/2026 |
| 93 |  CRMClick |
NEO/USDT | $2.56 | $18,771.15 | 11:57:07 02/10/2026 |
| 94 |  HTX |
NEO/USDT | $2.56 | $18,771.01 | 11:56:54 02/10/2026 |
| 95 |  Kraken |
NEO/USD | $2.54 | $18,211.45 | 11:59:54 02/10/2026 |
| 96 | WhiteBIT |
NEO/BTC | $2.56 | $17,611.05 | 11:57:10 02/10/2026 |
| 97 | Pionex |
NEO/USDT | $2.56 | $17,431.84 | 11:57:16 02/10/2026 |
| 98 | KuCoin |
NEO/USDT | $2.56 | $16,553.03 | 11:56:23 02/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.56 | $15,118.60 | 11:57:09 02/10/2026 |
| 100 |  Gate |
NEO/USDT | $2.56 | $14,880.41 | 11:56:24 02/10/2026 |
| 101 |  ZKE |
NEO/USDT | $2.56 | $14,488.19 | 11:57:09 02/10/2026 |
| 102 |  BitKan |
NEO/USDT | $2.56 | $14,107.49 | 12:00:08 02/10/2026 |
| 103 | Gate |
NEO/USDT | $2.56 | $13,293.10 | 11:54:20 02/10/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.56 | $12,943.77 | 12:00:17 02/10/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.56 | $12,315.07 | 12:00:16 02/10/2026 |
| 106 | Gate |
NEO/USDC | $2.56 | $6,448.37 | 11:56:24 02/10/2026 |
| 107 | Bitrue |
NEO/USDT | $2.56 | $4,633.01 | 11:57:08 02/10/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $2.54 | $4,210.87 | 11:54:08 02/10/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.56 | $3,053.38 | 11:57:08 02/10/2026 |
| 110 |  Variational |
NEO/USDC | $2.56 | $1,871.79 | 12:00:17 02/10/2026 |
| 111 | Gate |
NEO/BTC | $2.49 | $1,264.39 | 11:56:24 02/10/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.50 | $1,114.94 | 11:57:15 02/10/2026 |
| 113 |  CoinDCX |
NEO/INR | $2.58 | $561.16 | 11:57:10 02/10/2026 |
| 114 | OKX |
NEO/USDC | $2.50 | $496.31 | 11:56:23 02/10/2026 |
| 115 | KuCoin |
NEO/BTC | $2.55 | $455.37 | 11:56:23 02/10/2026 |
| 116 |  TRIV |
NEO/IDR | $2.57 | $327.94 | 12:00:10 02/10/2026 |
| 117 | TRIV |
NEO/USDT | $2.56 | $327.04 | 12:00:10 02/10/2026 |
| 118 |  Tokocrypto |
NEO/USDT | $2.56 | $257.72 | 11:57:07 02/10/2026 |
| 119 | CoinDCX |
NEO/USDT | $2.56 | $250.74 | 11:57:10 02/10/2026 |
| 120 |  CEX.IO |
NEO/USDC | $2.57 | $164.04 | 11:57:07 02/10/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.51 | $98.19 | 11:59:53 02/10/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $5.31 | $74.63 | 11:57:08 02/10/2026 |
| 123 | OKX |
NEO/EUR | $2.51 | $68.53 | 11:56:53 02/10/2026 |
| 124 |  Indodax |
NEO/IDR | $2.56 | $57.99 | 11:59:55 02/10/2026 |
| 125 |  Bit2Me |
NEO/EUR | $2.54 | $52.58 | 11:57:11 02/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.57 | $45.73 | 11:57:07 02/10/2026 |
| 127 |  ZebPay |
NEO/INR | $2.69 | $42.37 | 11:45:08 02/10/2026 |
| 128 | CEX.IO |
NEO/EUR | $2.57 | $26.14 | 11:57:07 02/10/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.51 | $24.94 | 11:54:08 02/10/2026 |
| 130 | CEX.IO |
NEO/USDT | $2.56 | $18.59 | 11:57:07 02/10/2026 |
| 131 |  Coinone |
NEO/KRW | $2.67 | $5.97 | 11:57:53 02/10/2026 |
| 132 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.26 | $0 | 11:59:53 02/10/2026 |
| 134 | HitBTC |
NEO/BTC | $2.71 | $0 | 11:57:07 02/10/2026 |
| 135 | HitBTC |
NEO/USDC | $2.60 | $0 | 11:57:07 02/10/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 11:57:08 02/10/2026 |
| 137 |  BigONE |
NEO/USDT | $2.93 | $0 | 11:57:07 02/10/2026 |
| 138 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 139 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 140 | Upbit |
NEO/BTC | $2.60 | $0 | 11:56:53 02/10/2026 |
| 141 | Upbit |
NEO/USDT | $2.80 | $0 | 11:56:53 02/10/2026 |
| 142 |  Bitbns |
NEO/INR | $5.71 | $0 | 11:51:07 02/10/2026 |
| 143 |  WazirX |
NEO/USDT | $2.56 | $0 | 12:00:08 02/10/2026 |
| 144 | Bitrue |
NEO/XRP | $26.03 | $0 | 11:57:08 02/10/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.56 | $0 | 11:57:07 02/10/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.71 | $0 | 11:54:07 02/10/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.60 | $0 | 11:54:07 02/10/2026 |
| 148 |  Giottus |
NEO/INR | $2.51 | $0 | 11:51:10 02/10/2026 |
| 149 | Giottus |
NEO/USDT | $2.56 | $0 | 11:51:10 02/10/2026 |
| 150 | Changelly |
NEO/BTC | $2.71 | $0 | 11:57:09 02/10/2026 |
| 151 | Changelly |
NEO/USDC | $2.60 | $0 | 11:57:09 02/10/2026 |
| 152 |  WOO X |
NEO/USDT | $2.56 | $0 | 11:57:15 02/10/2026 |
| 153 |  OKJ |
NEO/JPY | $2.24 | $0 | 11:57:08 02/10/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.56 | $0 | 11:57:08 02/10/2026 |
| 155 |  ADEN |
NEO/USDT | $2.55 | $0 | 12:00:59 02/10/2026 |
| 156 |  Gate US |
NEO/USDT | $2.56 | $0 | 12:00:11 02/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 02/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,437,299 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.