Neo NEO
Xếp hạng #148
03:19:00 23/07/2026
Giá Neo (NEO)
$2.03 -0.48%
0.00003089 BTC
53,722 VND
Thấp: $2.00
Cao: $2.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.03 | $22,193,674 | 03:00:15 23/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $2.03 | $6,805,278 | 03:00:16 23/07/2026 |
| 3 |  BingX |
NEO/USDC | $2.03 | $6,558,944 | 02:57:18 23/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.03 | $2,417,234 | 02:57:15 23/07/2026 |
| 5 |  Binance |
NEO/USDT | $2.03 | $2,318,606 | 02:54:16 23/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.03 | $2,088,218 | 02:51:15 23/07/2026 |
| 7 |  YEX |
NEO/USDT | $2.03 | $1,760,566 | 03:00:16 23/07/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.03 | $1,661,486 | 02:57:16 23/07/2026 |
| 9 |  Echobit |
NEO/USDT | $2.03 | $1,437,625 | 02:57:16 23/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.03 | $1,418,801 | 03:00:12 23/07/2026 |
| 11 |  BTSE |
NEO/USDT | $2.03 | $1,326,165 | 02:57:15 23/07/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.03 | $1,325,569 | 02:57:15 23/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.03 | $1,276,757 | 03:00:15 23/07/2026 |
| 14 |  Batonex |
NEO/USDT | $2.03 | $1,199,128 | 03:00:16 23/07/2026 |
| 15 |  BitMart |
NEO/USDT | $2.03 | $926,419 | 02:57:08 23/07/2026 |
| 16 |  CoinW |
NEO/USDT | $2.03 | $904,045 | 02:57:18 23/07/2026 |
| 17 |  BVOX |
NEO/USDT | $2.03 | $765,971 | 02:57:15 23/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.02 | $648,077 | 02:57:15 23/07/2026 |
| 19 | Binance |
NEO/USDC | $2.03 | $638,786 | 02:45:16 23/07/2026 |
| 20 |  HTX |
NEO/USDT | $2.03 | $621,942 | 02:59:54 23/07/2026 |
| 21 |  CRMClick |
NEO/USDT | $2.03 | $619,119 | 02:51:10 23/07/2026 |
| 22 |  MEXC |
NEO/USDT | $2.03 | $512,352 | 02:54:16 23/07/2026 |
| 23 |  Toobit |
NEO/USDT | $2.03 | $510,214 | 02:57:18 23/07/2026 |
| 24 | Binance |
NEO/USDT | $2.03 | $507,893 | 02:53:42 23/07/2026 |
| 25 |  Bybit |
NEO/USDT | $2.03 | $491,599 | 02:54:15 23/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.03 | $475,759 | 02:57:13 23/07/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.04 | $446,504 | 02:42:01 23/07/2026 |
| 28 |  FameEX |
NEO/USDT | $2.03 | $426,359 | 02:57:18 23/07/2026 |
| 29 |  BlockFin |
NEO/USDT | $2.03 | $419,369 | 03:00:15 23/07/2026 |
| 30 |  Upbit |
NEO/KRW | $2.01 | $393,049 | 02:56:53 23/07/2026 |
| 31 |  Paribu |
NEO/TRY | $2.03 | $372,037 | 02:59:53 23/07/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.03 | $260,764 | 02:57:18 23/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.03 | $247,000 | 02:57:16 23/07/2026 |
| 34 | CoinW |
NEO/USDT | $2.04 | $235,545 | 02:57:07 23/07/2026 |
| 35 |  KCEX |
NEO/USDT | $2.03 | $233,672 | 02:57:15 23/07/2026 |
| 36 |  Phemex |
NEO/USDT | $2.02 | $233,015 | 02:57:16 23/07/2026 |
| 37 | YEX |
NEO/USDC | $2.03 | $218,368 | 03:00:16 23/07/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,402 | 03:00:17 23/07/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.03 | $160,907 | 02:54:15 23/07/2026 |
| 40 |  x.me Exchange |
NEO/USDT | $2.03 | $150,098 | 02:57:18 23/07/2026 |
| 41 | MEXC |
NEO/USDT | $2.04 | $148,798 | 02:54:08 23/07/2026 |
| 42 |  XXKK |
NEO/USDT | $2.04 | $147,946 | 02:54:11 23/07/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.03 | $147,462 | 02:57:19 23/07/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.03 | $137,649 | 02:57:16 23/07/2026 |
| 45 |  LBank |
NEO/USDT | $2.04 | $136,622 | 02:57:12 23/07/2026 |
| 46 |  UZX |
NEO/USDT | $2.03 | $136,333 | 02:57:14 23/07/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.03 | $134,759 | 03:00:16 23/07/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.04 | $133,626 | 02:45:11 23/07/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.04 | $128,409 | 02:57:11 23/07/2026 |
| 50 |  CoinEx |
NEO/USDT | $2.03 | $127,130 | 02:54:15 23/07/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.03 | $116,764 | 03:00:17 23/07/2026 |
| 52 | Bitbase |
NEO/USDC | $2.03 | $109,652 | 02:57:07 23/07/2026 |
| 53 |  ASTX |
NEO/USDT | $2.03 | $108,196 | 03:00:16 23/07/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.04 | $101,215 | 02:45:11 23/07/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $2.03 | $97,842.24 | 03:00:11 23/07/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.03 | $97,837.14 | 03:00:12 23/07/2026 |
| 57 |  Changelly |
NEO/USDT | $2.03 | $97,219.97 | 02:57:11 23/07/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.03 | $97,216.65 | 02:57:07 23/07/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.03 | $95,962.72 | 02:54:26 23/07/2026 |
| 60 |  Pionex |
NEO/USDT | $2.04 | $95,179.39 | 02:57:08 23/07/2026 |
| 61 | MEXC |
NEO/USDC | $2.03 | $95,046.72 | 02:54:16 23/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.04 | $94,518.29 | 02:54:08 23/07/2026 |
| 63 |  OKX |
NEO/USDT | $2.03 | $93,965.08 | 02:56:24 23/07/2026 |
| 64 |  Picol |
NEO/USDT | $2.03 | $83,271.17 | 03:00:12 23/07/2026 |
| 65 | Bitunix |
NEO/USDT | $2.03 | $77,282.79 | 02:57:08 23/07/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.03 | $72,857.23 | 02:57:11 23/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.04 | $68,440.10 | 03:00:11 23/07/2026 |
| 68 |  Bitget |
NEO/USDT | $2.03 | $66,774.87 | 02:54:57 23/07/2026 |
| 69 |  Gate |
NEO/USDT | $2.02 | $66,624.21 | 02:54:19 23/07/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.03 | $63,927.23 | 02:57:53 23/07/2026 |
| 71 | MEXC |
NEO/USDC | $2.03 | $57,516.64 | 02:54:08 23/07/2026 |
| 72 | Binance |
NEO/USDC | $2.03 | $55,009.69 | 02:56:42 23/07/2026 |
| 73 | Bitbase |
NEO/USDT | $2.03 | $51,693.52 | 02:54:18 23/07/2026 |
| 74 |  XT.COM |
NEO/USDT | $2.04 | $50,816.53 | 02:57:12 23/07/2026 |
| 75 | Cofinex |
NEO/USDT | $2.03 | $50,573.19 | 02:57:07 23/07/2026 |
| 76 | ASTX |
NEO/USDT | $2.04 | $50,500.49 | 03:00:08 23/07/2026 |
| 77 |  KuCoin |
NEO/USDT | $2.03 | $49,443.04 | 02:54:18 23/07/2026 |
| 78 | Bitbaby |
NEO/USDC | $2.03 | $46,124.46 | 02:54:15 23/07/2026 |
| 79 | BingX |
NEO/USDT | $2.03 | $46,025.19 | 02:57:12 23/07/2026 |
| 80 | Binance |
NEO/TRY | $2.03 | $35,874.47 | 02:56:42 23/07/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.00 | $35,648.15 | 02:56:53 23/07/2026 |
| 82 |  AEGET |
NEO/USDT | $2.03 | $33,415.63 | 03:00:22 23/07/2026 |
| 83 | Bitbase |
NEO/USDC | $2.03 | $33,255.45 | 02:54:18 23/07/2026 |
| 84 |  BloFin |
NEO/USDT | $2.03 | $30,925.62 | 02:54:19 23/07/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.03 | $30,678.08 | 02:57:11 23/07/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.42 | 02:54:16 23/07/2026 |
| 87 | Gate |
NEO/USDT | $2.03 | $26,997.36 | 02:56:24 23/07/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.03 | $26,629.56 | 02:57:09 23/07/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.04 | $26,626.48 | 03:00:11 23/07/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.03 | $26,520.61 | 03:00:08 23/07/2026 |
| 91 |  LeveX |
NEO/USDT | $2.03 | $25,710.48 | 03:00:15 23/07/2026 |
| 92 | KuCoin |
NEO/USDT | $2.04 | $25,517.93 | 02:56:27 23/07/2026 |
| 93 | UZX |
NEO/USDT | $2.03 | $24,528.64 | 02:57:15 23/07/2026 |
| 94 | Bitrue |
NEO/USDC | $2.03 | $23,967.54 | 02:57:12 23/07/2026 |
| 95 | Pionex |
NEO/USDT | $2.03 | $22,667.29 | 02:57:16 23/07/2026 |
| 96 |  Bitvavo |
NEO/EUR | $2.04 | $22,030.02 | 02:57:08 23/07/2026 |
| 97 |  XBO.com |
NEO/USDT | $2.04 | $18,830.07 | 02:57:07 23/07/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.03 | $16,696.72 | 02:57:11 23/07/2026 |
| 99 |  ZKE |
NEO/USDT | $2.03 | $15,912.01 | 03:00:09 23/07/2026 |
| 100 | Gate |
NEO/USDC | $2.03 | $15,758.12 | 02:50:24 23/07/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.04 | $15,230.99 | 02:57:53 23/07/2026 |
| 102 |  BitKan |
NEO/USDT | $2.04 | $12,509.54 | 03:00:12 23/07/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.04 | $12,317.24 | 02:54:10 23/07/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.03 | $11,259.31 | 02:57:13 23/07/2026 |
| 105 | CoinEx |
NEO/USDT | $2.03 | $10,131.71 | 02:59:53 23/07/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.03 | $9,917.71 | 02:57:11 23/07/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.96 | $5,472.93 | 02:57:11 23/07/2026 |
| 108 | Bitrue |
NEO/USDT | $2.03 | $5,162.75 | 02:57:12 23/07/2026 |
| 109 |  WEEX |
NEO/USDT | $2.03 | $5,096.06 | 02:57:10 23/07/2026 |
| 110 | WEEX |
NEO/USDC | $2.03 | $4,921.04 | 02:57:10 23/07/2026 |
| 111 |  Hibt |
NEO/USDT | $2.03 | $4,689.37 | 02:54:09 23/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.03 | $3,418.39 | 03:00:16 23/07/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.03 | $2,054.39 | 03:00:08 23/07/2026 |
| 114 |  OKJ |
NEO/JPY | $2.05 | $2,038.41 | 02:57:12 23/07/2026 |
| 115 | CoinEx |
NEO/USDC | $2.03 | $1,858.53 | 02:59:23 23/07/2026 |
| 116 | CoinEx |
NEO/BTC | $2.04 | $1,809.16 | 02:56:53 23/07/2026 |
| 117 |  Kraken |
NEO/USD | $2.04 | $1,779.45 | 02:59:24 23/07/2026 |
| 118 |  Bit2Me |
NEO/EUR | $2.05 | $936.86 | 02:57:07 23/07/2026 |
| 119 |  Coinone |
NEO/KRW | $2.03 | $874.70 | 02:58:53 23/07/2026 |
| 120 |  Crypto.com Exchange |
NEO/USDT | $2.03 | $745.78 | 02:57:11 23/07/2026 |
| 121 | KuCoin |
NEO/BTC | $2.03 | $620.31 | 02:56:27 23/07/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.99 | $557.33 | 02:57:15 23/07/2026 |
| 123 |  Poloniex |
NEO/USDT | $1.89 | $461.33 | 02:59:23 23/07/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.00 | $459.94 | 02:59:53 23/07/2026 |
| 125 |  TRIV |
NEO/IDR | $2.04 | $411.37 | 03:00:12 23/07/2026 |
| 126 | TRIV |
NEO/USDT | $2.03 | $409.76 | 03:00:12 23/07/2026 |
| 127 | Gate |
NEO/BTC | $2.03 | $385.36 | 02:56:24 23/07/2026 |
| 128 | Crypto.com Exchange |
NEO/USD | $2.03 | $360.56 | 02:57:11 23/07/2026 |
| 129 | OKX |
NEO/EUR | $2.04 | $215.90 | 02:56:24 23/07/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.13 | $181.65 | 03:00:07 23/07/2026 |
| 131 |  Indodax |
NEO/IDR | $2.13 | $63.35 | 02:59:24 23/07/2026 |
| 132 | OKX |
NEO/USDC | $2.00 | $47.10 | 02:56:24 23/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.04 | $33.80 | 03:00:07 23/07/2026 |
| 134 |  CEX.IO |
NEO/USDT | $2.04 | $27.70 | 02:57:12 23/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $2.04 | $26.43 | 02:57:12 23/07/2026 |
| 136 | CEX.IO |
NEO/USD | $2.04 | $19.28 | 02:57:12 23/07/2026 |
| 137 | CEX.IO |
NEO/EUR | $2.04 | $15.35 | 02:57:12 23/07/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $2.03 | $15.22 | 02:57:12 23/07/2026 |
| 139 | HitBTC |
NEO/BTC | $2.05 | $0 | 02:57:07 23/07/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 02:57:07 23/07/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $0 | 02:54:11 23/07/2026 |
| 142 | Upbit |
NEO/BTC | $2.06 | $0 | 02:56:23 23/07/2026 |
| 143 | Upbit |
NEO/USDT | $2.09 | $0 | 02:56:53 23/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.14 | $0 | 02:54:08 23/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.70 | $0 | 02:57:11 23/07/2026 |
| 146 |  WazirX |
NEO/USDT | $2.02 | $0 | 03:00:08 23/07/2026 |
| 147 | Bitrue |
NEO/XRP | $24.27 | $0 | 02:57:12 23/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.03 | $0 | 02:57:12 23/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.06 | $0 | 02:57:11 23/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:57:11 23/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.71 | $0 | 02:51:12 23/07/2026 |
| 152 | Giottus |
NEO/USDT | $2.03 | $0 | 02:51:12 23/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.06 | $0 | 03:00:19 23/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 03:00:19 23/07/2026 |
| 155 |  WOO X |
NEO/USDT | $2.03 | $0 | 02:51:15 23/07/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.03 | $0 | 02:57:07 23/07/2026 |
| 157 |  ADEN |
NEO/USDT | $2.02 | $0 | 03:00:55 23/07/2026 |
| 158 |  Gate US |
NEO/USDT | $2.04 | $0 | 03:00:07 23/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,193,674 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.