Neo NEO
Xếp hạng #142
18:14:00 04/03/2026
Giá Neo (NEO)
$2.61 3.09%
0.00003659 BTC
70,143 VND
Thấp: $2.52
Cao: $2.63
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.61 | $127,220,955 | 18:00:15 04/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.61 | $27,199,889 | 17:57:17 04/03/2026 |
| 3 |  LBank |
NEO/USDT | $2.61 | $11,599,698 | 17:57:16 04/03/2026 |
| 4 |  Millionero |
NEO/USDT | $2.61 | $10,924,231 | 18:00:24 04/03/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.61 | $7,050,477 | 18:00:16 04/03/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.61 | $5,209,989 | 18:00:16 04/03/2026 |
| 7 |  Binance |
NEO/USDT | $2.61 | $4,429,738 | 17:54:16 04/03/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.61 | $4,109,930 | 17:57:15 04/03/2026 |
| 9 |  FameEX |
NEO/USDT | $2.61 | $3,462,625 | 17:57:17 04/03/2026 |
| 10 |  CoinW |
NEO/USDT | $2.61 | $3,167,276 | 17:57:17 04/03/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,651,895 | 18:00:12 04/03/2026 |
| 12 |  Batonex |
NEO/USDT | $2.61 | $2,209,932 | 18:00:16 04/03/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.60 | $1,948,659 | 17:45:15 04/03/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.61 | $1,938,430 | 17:57:15 04/03/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.61 | $1,796,198 | 17:57:20 04/03/2026 |
| 16 |  YEX |
NEO/USDT | $2.61 | $1,566,496 | 17:57:16 04/03/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.61 | $1,561,469 | 17:54:15 04/03/2026 |
| 18 |  Coinlocally |
NEO/USDT | $2.61 | $1,520,841 | 18:00:16 04/03/2026 |
| 19 |  BVOX |
NEO/USDT | $2.61 | $1,471,400 | 17:45:15 04/03/2026 |
| 20 |  OKX |
NEO/USDT | $2.61 | $1,393,466 | 17:56:29 04/03/2026 |
| 21 |  BTSE |
NEO/USDT | $2.60 | $1,382,998 | 17:54:16 04/03/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $2.61 | $1,330,550 | 18:00:15 04/03/2026 |
| 23 |  BITmarkets |
NEO/USDT | $2.61 | $1,330,147 | 18:00:15 04/03/2026 |
| 24 | Binance |
NEO/USDT | $2.61 | $1,089,682 | 17:56:54 04/03/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.61 | $1,088,583 | 17:57:22 04/03/2026 |
| 26 |  AscendEX |
NEO/USDT | $2.63 | $1,027,968 | 17:57:07 04/03/2026 |
| 27 |  EXMO |
NEO/USD | $2.78 | $980,159 | 18:00:08 04/03/2026 |
| 28 | Binance |
NEO/USDC | $2.61 | $941,521 | 17:54:16 04/03/2026 |
| 29 |  Ourbit |
NEO/USDT | $2.61 | $934,979 | 17:57:16 04/03/2026 |
| 30 | Millionero |
NEO/USDT | $2.61 | $857,086 | 17:54:07 04/03/2026 |
| 31 |  BitMart |
NEO/USDT | $2.61 | $855,611 | 17:57:09 04/03/2026 |
| 32 |  EasiCoin |
NEO/USDT | $2.61 | $798,067 | 18:00:16 04/03/2026 |
| 33 |  Toobit |
NEO/USDT | $2.61 | $703,014 | 17:57:15 04/03/2026 |
| 34 |  Bybit |
NEO/USDT | $2.61 | $696,064 | 17:54:16 04/03/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.62 | $667,891 | 17:57:08 04/03/2026 |
| 36 |  CEEX exchange |
NEO/USDT | $2.53 | $660,441 | 18:00:10 04/03/2026 |
| 37 |  Globe Derivative Exchange |
NEO/USD | $2.61 | $642,859 | 18:00:17 04/03/2026 |
| 38 |  Gate |
NEO/USDT | $2.60 | $640,084 | 17:54:19 04/03/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.62 | $622,720 | 18:00:11 04/03/2026 |
| 40 |  Upbit |
NEO/KRW | $2.58 | $579,062 | 17:56:54 04/03/2026 |
| 41 | CoinW |
NEO/USDT | $2.61 | $577,929 | 17:54:07 04/03/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.61 | $564,063 | 18:00:16 04/03/2026 |
| 43 |  BitbabyExchange |
NEO/USDT | $2.61 | $535,198 | 17:57:16 04/03/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.61 | $482,671 | 17:57:16 04/03/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.61 | $401,282 | 17:57:18 04/03/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.60 | $388,737 | 17:48:16 04/03/2026 |
| 47 |  Phemex |
NEO/USDT | $2.61 | $386,506 | 17:57:16 04/03/2026 |
| 48 |  MEXC |
NEO/USDT | $2.61 | $309,124 | 17:54:08 04/03/2026 |
| 49 | Ourbit |
NEO/USDT | $2.61 | $281,477 | 17:54:07 04/03/2026 |
| 50 |  UZX |
NEO/USDT | $2.61 | $270,443 | 17:54:10 04/03/2026 |
| 51 | LBank |
NEO/USDT | $2.61 | $238,379 | 17:57:10 04/03/2026 |
| 52 | BitbabyExchange |
NEO/USDC | $2.61 | $228,344 | 17:57:16 04/03/2026 |
| 53 | EXMO |
NEO/USDT | $2.60 | $224,012 | 17:57:08 04/03/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.62 | $210,813 | 18:00:10 04/03/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.61 | $209,179 | 17:57:18 04/03/2026 |
| 56 |  Pionex |
NEO/USDT | $2.61 | $196,881 | 17:57:09 04/03/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.62 | $181,428 | 18:00:10 04/03/2026 |
| 58 |  Paribu |
NEO/TRY | $2.59 | $179,306 | 18:02:23 04/03/2026 |
| 59 |  Cofinex |
NEO/USDT | $2.61 | $178,144 | 18:00:17 04/03/2026 |
| 60 | OKX |
NEO/USDT | $2.61 | $174,148 | 17:56:53 04/03/2026 |
| 61 |  Picol |
NEO/USDT | $2.62 | $173,687 | 18:00:08 04/03/2026 |
| 62 |  XXKK |
NEO/USDT | $2.67 | $157,292 | 18:00:10 04/03/2026 |
| 63 | YEX |
NEO/USDC | $2.61 | $153,190 | 17:57:16 04/03/2026 |
| 64 |  ONUS Pro |
NEO/VNDC | $2.61 | $147,020 | 18:00:16 04/03/2026 |
| 65 |  Coinflare |
NEO/USDT | $2.61 | $135,543 | 18:00:15 04/03/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.61 | $122,109 | 17:54:08 04/03/2026 |
| 67 |  BingX |
NEO/USDT | $2.61 | $118,133 | 17:57:07 04/03/2026 |
| 68 | MEXC |
NEO/USDC | $2.61 | $117,729 | 17:57:16 04/03/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.58 | $117,632 | 17:59:54 04/03/2026 |
| 70 | Gate |
NEO/USDT | $2.61 | $112,067 | 17:56:24 04/03/2026 |
| 71 |  ASTX |
NEO/USDT | $2.62 | $109,298 | 18:00:08 04/03/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.61 | $108,990 | 17:57:09 04/03/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $2.60 | $108,011 | 17:59:53 04/03/2026 |
| 74 |  Hyperliquid |
NEO/USD | $2.61 | $98,872.00 | 17:57:26 04/03/2026 |
| 75 | Bitunix |
NEO/USDT | $2.61 | $96,421.29 | 17:48:13 04/03/2026 |
| 76 |  Bitget |
NEO/USDT | $2.61 | $94,484.24 | 17:54:07 04/03/2026 |
| 77 | BYDFi |
NEO/USDT | $2.60 | $89,887.76 | 18:00:16 04/03/2026 |
| 78 | Binance |
NEO/TRY | $2.60 | $86,596.43 | 17:56:42 04/03/2026 |
| 79 |  BloFin |
NEO/USDT | $2.62 | $84,931.94 | 18:00:16 04/03/2026 |
| 80 | Binance |
NEO/USDC | $2.61 | $76,885.11 | 17:56:54 04/03/2026 |
| 81 |  KuCoin |
NEO/USDT | $2.61 | $75,474.50 | 17:56:53 04/03/2026 |
| 82 | WhiteBIT |
NEO/USDC | $2.61 | $74,395.68 | 17:57:08 04/03/2026 |
| 83 | KuCoin |
NEO/USDT | $2.60 | $72,991.12 | 17:54:19 04/03/2026 |
| 84 | UZX |
NEO/USDT | $2.61 | $72,847.56 | 17:57:21 04/03/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.61 | $56,224.97 | 17:57:08 04/03/2026 |
| 86 |  Bitvavo |
NEO/EUR | $2.62 | $54,979.38 | 17:57:12 04/03/2026 |
| 87 | Pionex |
NEO/USDT | $2.61 | $53,774.87 | 17:57:15 04/03/2026 |
| 88 | MEXC |
NEO/USDC | $2.61 | $53,591.20 | 17:54:08 04/03/2026 |
| 89 | Cofinex |
NEO/USDT | $2.61 | $50,851.31 | 18:00:07 04/03/2026 |
| 90 |  HitBTC |
NEO/USDT | $2.62 | $45,512.44 | 18:00:07 04/03/2026 |
| 91 |  Changelly PRO |
NEO/USDT | $2.62 | $45,512.44 | 18:00:09 04/03/2026 |
| 92 |  Gleec BTC |
NEO/USDT | $2.62 | $45,512.44 | 18:00:09 04/03/2026 |
| 93 |  FMFW.io |
NEO/USD | $2.61 | $45,289.14 | 17:57:12 04/03/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.62 | $39,816.93 | 18:00:11 04/03/2026 |
| 95 |  LeveX |
NEO/USDT | $2.61 | $39,075.10 | 18:00:15 04/03/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.62 | $38,968.66 | 18:00:10 04/03/2026 |
| 97 | BtcTurk | Kripto |
NEO/USDT | $2.60 | $38,091.44 | 17:59:53 04/03/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.61 | $37,775.02 | 17:45:07 04/03/2026 |
| 99 | Binance |
NEO/BTC | $2.61 | $35,492.98 | 17:56:54 04/03/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.61 | $32,684.35 | 18:00:15 04/03/2026 |
| 101 |  BitKan |
NEO/USDT | $2.61 | $26,274.58 | 18:00:10 04/03/2026 |
| 102 | Bitrue |
NEO/USDC | $2.61 | $24,173.92 | 17:57:07 04/03/2026 |
| 103 |  XBO.com |
NEO/USDT | $2.62 | $23,683.58 | 18:00:07 04/03/2026 |
| 104 | WhiteBIT |
NEO/EUR | $2.60 | $23,537.39 | 17:57:08 04/03/2026 |
| 105 |  ZKE |
NEO/USDT | $2.62 | $23,324.35 | 18:00:09 04/03/2026 |
| 106 | Gate |
NEO/BTC | $2.61 | $21,296.08 | 17:56:54 04/03/2026 |
| 107 | ASTX |
NEO/USDT | $2.61 | $18,615.74 | 18:00:16 04/03/2026 |
| 108 |  TGEX |
NEO/USDT | $2.61 | $17,367.04 | 18:00:15 04/03/2026 |
| 109 |  Coinbase International Exchange |
NEO/USDC | $2.61 | $15,203.18 | 18:00:16 04/03/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.62 | $13,931.11 | 17:54:09 04/03/2026 |
| 111 | Bitrue |
NEO/USDT | $2.61 | $13,439.68 | 17:57:07 04/03/2026 |
| 112 | Gate |
NEO/USDC | $2.61 | $13,154.40 | 17:56:54 04/03/2026 |
| 113 |  CoinEx |
NEO/USDT | $2.61 | $13,102.16 | 17:59:53 04/03/2026 |
| 114 |  Bitfinex |
NEO/USD | $2.61 | $12,532.49 | 17:59:24 04/03/2026 |
| 115 |  Tebbit |
NEO/USDT | $2.61 | $10,708.88 | 18:00:16 04/03/2026 |
| 116 | BYDFi |
NEO/USDC | $2.60 | $9,155.54 | 18:00:16 04/03/2026 |
| 117 |  Hibt |
NEO/USDT | $2.61 | $8,708.21 | 17:57:09 04/03/2026 |
| 118 |  CRMClick |
NEO/USDT | $2.61 | $8,526.60 | 18:00:11 04/03/2026 |
| 119 |  HTX |
NEO/USDT | $2.61 | $8,526.24 | 17:59:54 04/03/2026 |
| 120 |  Bit2Me |
NEO/USDC | $2.61 | $8,455.19 | 17:57:13 04/03/2026 |
| 121 | WhiteBIT |
NEO/UAH | $2.60 | $8,164.78 | 17:57:08 04/03/2026 |
| 122 | Bibox |
NEO/BTC | $5.57 | $8,037.38 | 18:00:12 04/03/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.63 | $7,493.34 | 17:59:53 04/03/2026 |
| 124 | WhiteBIT |
NEO/BTC | $2.61 | $6,899.36 | 17:57:08 04/03/2026 |
| 125 |  WEEX |
NEO/USDT | $2.60 | $5,029.52 | 17:57:09 04/03/2026 |
| 126 | WEEX |
NEO/USDC | $2.61 | $4,910.44 | 17:57:09 04/03/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.62 | $4,377.99 | 17:57:15 04/03/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.61 | $3,179.24 | 17:45:07 04/03/2026 |
| 129 | OKX |
NEO/USDC | $2.58 | $1,177.29 | 17:56:53 04/03/2026 |
| 130 |  Coinone |
NEO/KRW | $2.60 | $947.23 | 17:59:23 04/03/2026 |
| 131 |  TRIV |
NEO/IDR | $2.63 | $864.75 | 18:00:13 04/03/2026 |
| 132 | TRIV |
NEO/USDT | $2.62 | $862.28 | 18:00:13 04/03/2026 |
| 133 | OKX |
NEO/USD | $2.61 | $521.54 | 17:56:53 04/03/2026 |
| 134 | KuCoin |
NEO/BTC | $2.62 | $486.86 | 17:56:53 04/03/2026 |
| 135 |  CEX.IO |
NEO/USDT | $2.62 | $409.26 | 17:57:12 04/03/2026 |
| 136 | Bitrue |
NEO/XRP | $2.61 | $390.40 | 17:57:07 04/03/2026 |
| 137 | CEX.IO |
NEO/USD | $2.63 | $344.47 | 17:57:12 04/03/2026 |
| 138 |  Crypto.com Exchange |
NEO/USD | $2.55 | $324.66 | 17:54:11 04/03/2026 |
| 139 |  CoinDCX |
NEO/INR | $2.52 | $276.40 | 18:00:07 04/03/2026 |
| 140 |  Flipster |
NEO/USDT | $2.61 | $230.89 | 18:00:16 04/03/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.80 | $208.45 | 18:00:09 04/03/2026 |
| 142 | Crypto.com Exchange |
NEO/USDT | $2.63 | $82.50 | 17:54:11 04/03/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.63 | $59.32 | 17:57:12 04/03/2026 |
| 144 | CEX.IO |
NEO/USDC | $2.62 | $50.00 | 17:57:12 04/03/2026 |
| 145 |  Indodax |
NEO/IDR | $2.78 | $48.19 | 18:02:54 04/03/2026 |
| 146 | CoinDCX |
NEO/USDT | $2.62 | $36.20 | 18:00:07 04/03/2026 |
| 147 |  Bitcoiva |
NEO/USDT | $2.60 | $14.31 | 18:00:10 04/03/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $2.61 | $13.60 | 17:57:11 04/03/2026 |
| 149 | Bitfinex |
NEO/USDT | $2.62 | $13.37 | 17:59:53 04/03/2026 |
| 150 | OKX |
NEO/EUR | $2.61 | $12.62 | 17:56:53 04/03/2026 |
| 151 |  WazirX |
NEO/USDT | $2.55 | $9.67 | 18:00:11 04/03/2026 |
| 152 |  Bitbns |
NEO/INR | $5.98 | $5.98 | 18:00:11 04/03/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.99 | $0 | 17:55:23 04/03/2026 |
| 154 | HitBTC |
NEO/BTC | $2.72 | $0 | 18:00:07 04/03/2026 |
| 155 | HitBTC |
NEO/USDC | $2.60 | $0 | 18:00:07 04/03/2026 |
| 156 |  BigONE |
NEO/USDT | $3.08 | $0 | 17:54:10 04/03/2026 |
| 157 | Upbit |
NEO/BTC | $2.91 | $0 | 17:56:54 04/03/2026 |
| 158 | Upbit |
NEO/USDT | $2.98 | $0 | 17:56:54 04/03/2026 |
| 159 |  ZebPay |
NEO/INR | $2.71 | $0 | 17:57:11 04/03/2026 |
| 160 | FMFW.io |
NEO/BTC | $2.71 | $0 | 17:57:12 04/03/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.60 | $0 | 17:57:12 04/03/2026 |
| 162 |  Giottus |
NEO/INR | $4.02 | $0 | 17:57:08 04/03/2026 |
| 163 | Giottus |
NEO/USDT | $2.61 | $0 | 17:57:08 04/03/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.72 | $0 | 18:00:09 04/03/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.60 | $0 | 18:00:09 04/03/2026 |
| 166 |  WOO X |
NEO/USDT | $2.61 | $0 | 17:54:15 04/03/2026 |
| 167 |  OKJ |
NEO/JPY | $2.70 | $0 | 18:00:08 04/03/2026 |
| 168 | ONUS Pro |
NEO/USDT | $2.63 | $0 | 18:00:13 04/03/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $2.62 | $0 | 18:00:13 04/03/2026 |
| 170 |  Binance TH |
NEO/USDT | $2.61 | $0 | 17:57:09 04/03/2026 |
| 171 |  Gems Trade |
NEO/USDT | $2.61 | $0 | 17:54:09 04/03/2026 |
| 172 |  ADEN |
NEO/USDT | $2.61 | $0 | 18:03:44 04/03/2026 |
| 173 |  Gate US |
NEO/USDT | $2.61 | $0 | 18:00:07 04/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,220,955 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.