Neo NEO
Xếp hạng #154
06:49:48 16/11/2026
Giá Neo (NEO)
$1.61 6.74%
0.00002465 BTC
41,703 VND
Thấp: $1.48
Cao: $1.61
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.60 | $105,648,316 | 06:00:16 16/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.59 | $4,546,501 | 05:57:16 16/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.59 | $2,993,602 | 05:54:16 16/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.59 | $2,807,372 | 05:57:16 16/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.60 | $2,642,953 | 06:00:08 16/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.59 | $2,447,680 | 05:57:25 16/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.59 | $1,890,105 | 05:57:16 16/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.59 | $1,433,346 | 05:57:16 16/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.60 | $1,279,088 | 06:00:15 16/11/2026 |
| 10 |  WEEX |
NEO/USDT | $1.59 | $1,085,534 | 05:57:16 16/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.60 | $833,898 | 05:57:15 16/11/2026 |
| 12 |  CoinW |
NEO/USDT | $1.59 | $763,524 | 05:57:16 16/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.60 | $690,669 | 05:54:16 16/11/2026 |
| 14 |  MEXC |
NEO/USDT | $1.59 | $540,877 | 05:54:16 16/11/2026 |
| 15 |  Paribu |
NEO/TRY | $1.61 | $494,983 | 05:59:23 16/11/2026 |
| 16 | Binance |
NEO/USDT | $1.60 | $433,986 | 05:56:42 16/11/2026 |
| 17 | Hotcoin |
NEO/USDT | $1.59 | $367,605 | 05:57:20 16/11/2026 |
| 18 |  Cat.Ex |
NEO/USDT | $1.59 | $344,659 | 06:00:07 16/11/2026 |
| 19 |  KCEX |
NEO/USDT | $1.59 | $338,896 | 05:57:15 16/11/2026 |
| 20 |  Bitbaby |
NEO/USDT | $1.59 | $315,284 | 05:54:16 16/11/2026 |
| 21 |  Toobit |
NEO/USDT | $1.59 | $308,395 | 05:57:16 16/11/2026 |
| 22 |  YUBIT |
NEO/USDT | $1.59 | $299,132 | 05:57:15 16/11/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $1.59 | $296,960 | 05:57:18 16/11/2026 |
| 24 |  EasiCoin |
NEO/USDT | $1.60 | $236,195 | 06:00:16 16/11/2026 |
| 25 |  Bitbase |
NEO/USDT | $1.59 | $210,532 | 05:33:18 16/11/2026 |
| 26 |  Upbit |
NEO/KRW | $1.65 | $204,689 | 05:56:23 16/11/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,301 | 23:18:17 13/11/2026 |
| 28 | WhiteBIT |
NEO/USDT | $1.59 | $198,542 | 05:57:07 16/11/2026 |
| 29 |  Bybit |
NEO/USDT | $1.59 | $191,262 | 05:54:16 16/11/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $1.60 | $185,535 | 06:00:15 16/11/2026 |
| 31 |  BTSE |
NEO/USDT | $1.59 | $185,343 | 05:57:15 16/11/2026 |
| 32 | Bitbase |
NEO/USDC | $1.59 | $178,730 | 05:33:18 16/11/2026 |
| 33 |  BitGW Exchange |
NEO/USDT | $1.60 | $178,504 | 06:00:14 16/11/2026 |
| 34 |  BITmarkets |
NEO/USDT | $1.60 | $177,594 | 06:00:15 16/11/2026 |
| 35 |  TRAIEX |
NEO/USDT | $1.60 | $177,539 | 06:00:15 16/11/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.59 | $173,035 | 05:57:17 16/11/2026 |
| 37 | CoinW |
NEO/USDT | $1.60 | $170,323 | 05:54:10 16/11/2026 |
| 38 |  ASTX |
NEO/USDT | $1.60 | $165,397 | 06:00:16 16/11/2026 |
| 39 |  Bitget |
NEO/USDT | $1.59 | $165,278 | 05:54:16 16/11/2026 |
| 40 |  Cofinex |
NEO/USDT | $1.59 | $165,273 | 06:00:17 16/11/2026 |
| 41 |  OKX |
NEO/USDT | $1.60 | $162,636 | 05:56:23 16/11/2026 |
| 42 |  Bitunix |
NEO/USDT | $1.59 | $155,918 | 05:57:17 16/11/2026 |
| 43 |  UZX |
NEO/USDT | $1.59 | $121,221 | 05:57:07 16/11/2026 |
| 44 |  LBank |
NEO/USDT | $1.60 | $108,626 | 05:57:12 16/11/2026 |
| 45 |  AEGET |
NEO/USDT | $1.60 | $104,289 | 06:00:16 16/11/2026 |
| 46 |  FMFW.io |
NEO/USD | $1.60 | $99,821.27 | 05:57:10 16/11/2026 |
| 47 |  HitBTC |
NEO/USDT | $1.60 | $99,821.07 | 05:57:11 16/11/2026 |
| 48 |  Changelly |
NEO/USDT | $1.59 | $99,373.42 | 06:00:07 16/11/2026 |
| 49 |  Gleec BTC |
NEO/USDT | $1.59 | $99,373.42 | 06:00:08 16/11/2026 |
| 50 |  Hyperliquid |
NEO/USDC | $1.60 | $87,855.33 | 05:54:26 16/11/2026 |
| 51 |  Pionex |
NEO/USDT | $1.59 | $84,697.35 | 05:57:10 16/11/2026 |
| 52 | Bitbaby |
NEO/USDC | $1.59 | $82,613.56 | 05:54:16 16/11/2026 |
| 53 | Bitbase |
NEO/USDT | $1.59 | $82,002.68 | 05:57:27 16/11/2026 |
| 54 | Bitunix |
NEO/USDT | $1.60 | $78,051.49 | 05:57:12 16/11/2026 |
| 55 |  Picol |
NEO/USDT | $1.60 | $74,583.15 | 06:00:07 16/11/2026 |
| 56 |  Ourbit |
NEO/USDT | $1.60 | $70,052.88 | 05:57:10 16/11/2026 |
| 57 |  BYDFi |
NEO/USDT | $1.60 | $67,918.65 | 05:57:10 16/11/2026 |
| 58 |  Bitvavo |
NEO/EUR | $1.60 | $61,742.90 | 05:57:11 16/11/2026 |
| 59 |  Zoomex |
NEO/USDT | $1.59 | $57,375.75 | 05:57:16 16/11/2026 |
| 60 | WEEX |
NEO/USDT | $1.60 | $56,451.77 | 05:57:10 16/11/2026 |
| 61 |  XXKK |
NEO/USDT | $1.60 | $55,287.19 | 06:00:07 16/11/2026 |
| 62 |  BloFin |
NEO/USDT | $1.59 | $55,204.64 | 05:57:16 16/11/2026 |
| 63 | MEXC |
NEO/USDT | $1.60 | $54,333.09 | 05:54:11 16/11/2026 |
| 64 | MEXC |
NEO/USDC | $1.60 | $53,777.73 | 05:54:11 16/11/2026 |
| 65 | WhiteBIT |
NEO/EUR | $1.61 | $53,712.51 | 05:57:07 16/11/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.60 | $50,702.27 | 05:57:07 16/11/2026 |
| 67 | Cofinex |
NEO/USDT | $1.59 | $50,320.26 | 06:00:07 16/11/2026 |
| 68 |  Hibt |
NEO/USDT | $1.60 | $48,895.75 | 05:57:09 16/11/2026 |
| 69 |  XT.COM |
NEO/USDT | $1.60 | $43,272.63 | 05:57:09 16/11/2026 |
| 70 | ASTX |
NEO/USDT | $1.60 | $42,401.19 | 06:00:08 16/11/2026 |
| 71 |  BingX |
NEO/USDT | $1.60 | $37,710.60 | 05:57:11 16/11/2026 |
| 72 | Bitget |
NEO/USDT | $1.59 | $36,846.52 | 05:55:05 16/11/2026 |
| 73 | Binance |
NEO/TRY | $1.60 | $36,747.62 | 05:56:42 16/11/2026 |
| 74 |  XBO.com |
NEO/USDT | $1.60 | $34,046.67 | 05:57:11 16/11/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $1.61 | $33,449.15 | 05:59:26 16/11/2026 |
| 76 |  Gate |
NEO/USDT | $1.60 | $31,262.64 | 05:56:24 16/11/2026 |
| 77 |  LeveX |
NEO/USDT | $1.60 | $30,435.33 | 06:00:15 16/11/2026 |
| 78 | Binance |
NEO/USDC | $1.60 | $30,265.29 | 05:56:54 16/11/2026 |
| 79 | EasiCoin |
NEO/USDT | $1.60 | $29,442.67 | 06:00:12 16/11/2026 |
| 80 |  Binance TR |
NEO/TRY | $1.60 | $26,731.73 | 05:57:10 16/11/2026 |
| 81 | Gate |
NEO/USDT | $1.60 | $26,510.80 | 05:54:20 16/11/2026 |
| 82 | WhiteBIT |
NEO/UAH | $1.60 | $26,344.46 | 05:57:07 16/11/2026 |
| 83 | Bitrue |
NEO/USDC | $1.60 | $23,115.03 | 05:57:09 16/11/2026 |
| 84 |  BitKan |
NEO/USDT | $1.59 | $23,018.84 | 06:00:10 16/11/2026 |
| 85 |  Bithumb |
NEO/KRW | $1.65 | $22,340.79 | 05:59:53 16/11/2026 |
| 86 | UZX |
NEO/USDT | $1.59 | $22,172.68 | 05:57:15 16/11/2026 |
| 87 |  Kraken |
NEO/USD | $1.59 | $21,516.82 | 05:59:24 16/11/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.60 | $21,465.41 | 05:48:16 16/11/2026 |
| 89 |  Bitfinex |
NEO/USDT | $1.57 | $21,213.18 | 05:57:15 16/11/2026 |
| 90 |  KuCoin |
NEO/USDT | $1.59 | $18,846.86 | 05:50:53 16/11/2026 |
| 91 | Kraken |
NEO/EUR | $1.57 | $15,939.78 | 05:59:24 16/11/2026 |
| 92 |  Bit2Me |
NEO/EUR | $1.57 | $15,548.48 | 05:57:10 16/11/2026 |
| 93 | KuCoin |
NEO/USDT | $1.59 | $15,390.03 | 05:54:19 16/11/2026 |
| 94 |  DigiFinex |
NEO/USDT | $1.60 | $14,685.72 | 05:57:11 16/11/2026 |
| 95 | Pionex |
NEO/USDT | $1.59 | $14,096.83 | 05:57:16 16/11/2026 |
| 96 | WhiteBIT |
NEO/BTC | $1.59 | $13,755.21 | 05:57:07 16/11/2026 |
| 97 |  CRMClick |
NEO/USDT | $1.63 | $13,106.01 | 05:57:08 16/11/2026 |
| 98 |  HTX |
NEO/USDT | $1.63 | $12,978.27 | 05:59:54 16/11/2026 |
| 99 |  ZKE |
NEO/USDT | $1.60 | $12,377.67 | 06:00:09 16/11/2026 |
| 100 |  Variational |
NEO/USDC | $1.59 | $10,937.50 | 06:00:16 16/11/2026 |
| 101 | WEEX |
NEO/USDC | $1.60 | $9,105.45 | 05:57:10 16/11/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $1.59 | $9,054.48 | 06:00:16 16/11/2026 |
| 103 |  Tebbit |
NEO/USDT | $1.60 | $7,957.38 | 06:00:16 16/11/2026 |
| 104 | Gate |
NEO/USDC | $1.60 | $7,493.76 | 05:56:24 16/11/2026 |
| 105 | OKX |
NEO/USDC | $1.58 | $6,852.15 | 05:56:53 16/11/2026 |
| 106 |  TxFlow |
NEO/USDC | $1.59 | $6,190.89 | 05:46:14 16/11/2026 |
| 107 | Bitrue |
NEO/USDT | $1.59 | $5,500.92 | 05:57:09 16/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USDT | $1.58 | $5,182.46 | 05:57:07 16/11/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $1.58 | $4,944.30 | 05:59:26 16/11/2026 |
| 110 | Crypto.com Exchange |
NEO/USD | $1.59 | $3,731.07 | 05:57:07 16/11/2026 |
| 111 | KuCoin |
NEO/BTC | $1.60 | $2,299.45 | 05:50:53 16/11/2026 |
| 112 |  TRIV |
NEO/IDR | $1.60 | $423.83 | 06:00:15 16/11/2026 |
| 113 | TRIV |
NEO/USDT | $1.60 | $422.51 | 06:00:15 16/11/2026 |
| 114 |  Indodax |
NEO/IDR | $1.60 | $395.53 | 05:59:54 16/11/2026 |
| 115 |  Coinone |
NEO/KRW | $1.56 | $328.43 | 05:59:23 16/11/2026 |
| 116 |  CoinDCX |
NEO/INR | $1.76 | $272.48 | 05:54:07 16/11/2026 |
| 117 | Upbit |
NEO/BTC | $1.58 | $168.35 | 05:56:53 16/11/2026 |
| 118 |  WazirX |
NEO/USDT | $1.56 | $138.80 | 06:00:08 16/11/2026 |
| 119 | Gate |
NEO/BTC | $1.59 | $64.82 | 05:53:24 16/11/2026 |
| 120 |  CEX.IO |
NEO/USD | $1.60 | $60.25 | 05:57:18 16/11/2026 |
| 121 | CEX.IO |
NEO/USDT | $1.60 | $58.79 | 05:57:18 16/11/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $4.06 | $57.04 | 06:00:11 16/11/2026 |
| 123 | CoinDCX |
NEO/USDT | $1.60 | $52.12 | 05:54:07 16/11/2026 |
| 124 | OKX |
NEO/EUR | $1.56 | $44.77 | 05:56:23 16/11/2026 |
| 125 |  Poloniex |
NEO/USDT | $1.58 | $32.02 | 05:59:53 16/11/2026 |
| 126 |  Binance.US |
NEO/USDT | $1.55 | $27.28 | 05:59:23 16/11/2026 |
| 127 | CEX.IO |
NEO/EUR | $1.60 | $24.73 | 05:57:18 16/11/2026 |
| 128 | CEX.IO |
NEO/USDC | $1.60 | $17.21 | 05:57:18 16/11/2026 |
| 129 |  EXMO |
NEO/USDC | $1.57 | $15.47 | 05:57:08 16/11/2026 |
| 130 | Upbit |
NEO/USDT | $1.50 | $0.5601 | 05:56:23 16/11/2026 |
| 131 | HitBTC |
NEO/BTC | $1.57 | $0 | 05:57:11 16/11/2026 |
| 132 | HitBTC |
NEO/USDC | $2.60 | $0 | 05:57:11 16/11/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.66 | $0 | 06:00:10 16/11/2026 |
| 134 |  BigONE |
NEO/USDT | $1.74 | $0 | 05:57:08 16/11/2026 |
| 135 |  Bitbns |
NEO/INR | $5.84 | $0 | 05:57:08 16/11/2026 |
| 136 | Bitrue |
NEO/XRP | $16.47 | $0 | 05:57:09 16/11/2026 |
| 137 |  Tokocrypto |
NEO/USDC | $1.60 | $0 | 05:57:11 16/11/2026 |
| 138 | Tokocrypto |
NEO/USDT | $1.60 | $0 | 05:57:11 16/11/2026 |
| 139 | FMFW.io |
NEO/BTC | $1.57 | $0 | 05:57:10 16/11/2026 |
| 140 | FMFW.io |
NEO/USDC | $2.60 | $0 | 05:57:10 16/11/2026 |
| 141 | Changelly |
NEO/BTC | $1.57 | $0 | 06:00:07 16/11/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 06:00:07 16/11/2026 |
| 143 |  WOO X |
NEO/USDT | $1.59 | $0 | 05:57:16 16/11/2026 |
| 144 |  Binance TH |
NEO/USDT | $1.60 | $0 | 05:57:09 16/11/2026 |
| 145 |  ADEN |
NEO/USDT | $1.60 | $0 | 06:00:59 16/11/2026 |
| 146 |  Gate US |
NEO/USDT | $1.60 | $0 | 06:00:07 16/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,648,316 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.