Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,461,485,326,617 Khối lượng (24h): $146,636,985,712 Thị phần: BTC: 59.2%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #152 01:19:00 21/08/2026
Giá Neo (NEO)
$1.90 8.54%
0.00002624 BTC 49,315 VND
Thấp: $1.75 Cao: $1.91

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.91 $44,414,343 01:00:15 21/08/2026
2 BingX BingX NEO/USDC $1.90 $6,508,020 00:57:18 21/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.90 $3,261,514 01:00:09 21/08/2026
4 Binance Binance NEO/USDT $1.91 $2,527,345 00:54:16 21/08/2026
5 OrangeX OrangeX NEO/USDT $1.91 $2,499,601 00:57:15 21/08/2026
6 Echobit Echobit NEO/USDT $1.91 $2,069,333 00:57:15 21/08/2026
7 FameEX FameEX NEO/USDT $1.91 $2,066,215 00:57:18 21/08/2026
8 Biconomy.com Biconomy.com NEO/USDT $1.91 $2,022,420 00:48:15 21/08/2026
9 YEX YEX NEO/USDT $1.90 $1,588,559 01:00:16 21/08/2026
10 CoinChief CoinChief NEO/USDT $1.91 $1,422,542 00:57:16 21/08/2026
11 BTSE BTSE NEO/USDT $1.91 $1,163,462 00:57:15 21/08/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.91 $1,119,495 01:00:15 21/08/2026
13 BITmarkets BITmarkets NEO/USDT $1.91 $1,119,114 01:00:15 21/08/2026
14 Batonex Batonex NEO/USDT $1.90 $890,036 01:00:16 21/08/2026
15 Hotcoin Hotcoin NEO/USDT $1.91 $889,760 00:51:14 21/08/2026
16 BVOX BVOX NEO/USDT $1.91 $836,163 00:57:21 21/08/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.89 $679,338 00:57:15 21/08/2026
18 CoinW CoinW NEO/USDT $1.91 $659,111 00:57:19 21/08/2026
19 Bybit Bybit NEO/USDT $1.90 $545,964 00:54:16 21/08/2026
20 Binance Binance NEO/USDT $1.91 $517,083 00:56:42 21/08/2026
21 HTX HTX NEO/USDT $1.90 $510,579 00:59:24 21/08/2026
22 CRMClick CRMClick NEO/USDT $1.90 $510,377 01:00:09 21/08/2026
23 BlockFin BlockFin NEO/USDT $1.91 $490,819 01:00:18 21/08/2026
24 Toobit Toobit NEO/USDT $1.91 $456,277 00:57:15 21/08/2026
25 MEXC MEXC NEO/USDT $1.91 $396,697 00:54:16 21/08/2026
26 Upbit Upbit NEO/KRW $1.87 $339,017 00:56:53 21/08/2026
27 Paribu Paribu NEO/TRY $1.90 $324,454 00:57:23 21/08/2026
28 Hotcoin Hotcoin NEO/USDT $1.90 $271,733 00:57:19 21/08/2026
29 Bitunix Bitunix NEO/USDT $1.91 $229,735 00:51:16 21/08/2026
30 Cat.Ex Cat.Ex NEO/USDT $1.91 $226,194 01:00:12 21/08/2026
31 Bitbaby Bitbaby NEO/USDT $1.90 $224,362 00:57:16 21/08/2026
32 Bitbase Bitbase NEO/USDT $1.91 $219,506 00:45:08 21/08/2026
33 YUBIT YUBIT NEO/USDT $1.91 $209,094 00:57:15 21/08/2026
34 x.me Exchange x.me Exchange NEO/USDT $1.91 $207,014 00:57:18 21/08/2026
35 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,406 01:00:16 21/08/2026
36 CoinW CoinW NEO/USDT $1.91 $186,640 00:57:07 21/08/2026
37 Bitbase Bitbase NEO/USDC $1.91 $183,959 00:45:08 21/08/2026
38 YEX YEX NEO/USDC $1.90 $183,195 01:00:16 21/08/2026
39 BitGW Exchange BitGW Exchange NEO/USDT $1.91 $175,835 01:00:12 21/08/2026
40 OKX OKX NEO/USDT $1.91 $173,107 00:56:24 21/08/2026
41 Gems Trade Gems Trade NEO/USDT $1.91 $172,837 01:00:12 21/08/2026
42 EasiCoin EasiCoin NEO/USDT $1.90 $165,997 01:00:16 21/08/2026
43 Zoomex Zoomex NEO/USDT $1.90 $163,916 00:57:15 21/08/2026
44 Bitbase Bitbase NEO/USDT $1.91 $161,918 00:57:17 21/08/2026
45 Bitrue Bitrue NEO/USDT $1.91 $159,514 00:57:17 21/08/2026
46 WhiteBIT WhiteBIT NEO/USDT $1.90 $144,430 00:57:07 21/08/2026
47 Hyperliquid Hyperliquid NEO/USDC $1.91 $141,521 00:54:26 21/08/2026
48 UZX UZX NEO/USDT $1.91 $137,926 00:57:08 21/08/2026
49 ASTX ASTX NEO/USDT $1.90 $137,055 01:00:16 21/08/2026
50 LBank LBank NEO/USDT $1.91 $129,972 00:57:08 21/08/2026
51 CoinEx CoinEx NEO/USDT $1.91 $125,807 00:57:15 21/08/2026
52 LATOKEN LATOKEN NEO/USDT $1.91 $108,526 00:48:07 21/08/2026
53 MEXC MEXC NEO/USDC $1.91 $104,773 00:54:16 21/08/2026
54 Changelly Changelly NEO/USDT $1.91 $103,342 01:00:11 21/08/2026
55 HitBTC HitBTC NEO/USDT $1.91 $103,324 01:00:08 21/08/2026
56 Gleec BTC Gleec BTC NEO/USDT $1.91 $103,324 01:00:11 21/08/2026
57 FMFW.io FMFW.io NEO/USD $1.91 $103,305 01:00:11 21/08/2026
58 Ourbit Ourbit NEO/USDT $1.91 $100,598 00:54:11 21/08/2026
59 Cofinex Cofinex NEO/USDT $1.90 $98,656.13 01:00:17 21/08/2026
60 Pionex Pionex NEO/USDT $1.90 $97,250.05 00:57:08 21/08/2026
61 Binance Binance NEO/TRY $1.90 $92,087.34 00:56:42 21/08/2026
62 Picol Picol NEO/USDT $1.90 $85,767.81 01:00:07 21/08/2026
63 Bitunix Bitunix NEO/USDT $1.91 $83,098.77 00:51:09 21/08/2026
64 XXKK XXKK NEO/USDT $1.91 $76,642.16 01:00:11 21/08/2026
65 MEXC MEXC NEO/USDT $1.91 $74,951.50 00:48:11 21/08/2026
66 BYDFi BYDFi NEO/USDT $1.91 $69,811.95 00:57:07 21/08/2026
67 Bitvavo Bitvavo NEO/EUR $1.91 $69,150.34 00:57:08 21/08/2026
68 Bitbaby Bitbaby NEO/USDC $1.90 $68,218.81 00:57:16 21/08/2026
69 Bitget Bitget NEO/USDT $1.91 $61,853.50 00:55:03 21/08/2026
70 BloFin BloFin NEO/USDT $1.91 $59,771.61 00:57:17 21/08/2026
71 MEXC MEXC NEO/USDC $1.91 $57,043.32 00:48:11 21/08/2026
72 BingX BingX NEO/USDT $1.91 $54,226.74 00:48:07 21/08/2026
73 Binance Binance NEO/USDC $1.91 $53,878.38 00:56:42 21/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.90 $52,351.22 00:59:23 21/08/2026
75 Binance TR Binance TR NEO/TRY $1.90 $52,176.81 00:57:12 21/08/2026
76 ASTX ASTX NEO/USDT $1.91 $51,513.21 01:00:09 21/08/2026
77 XT.COM XT.COM NEO/USDT $1.91 $51,273.09 00:57:08 21/08/2026
78 Bithumb Bithumb NEO/KRW $1.87 $50,982.97 00:59:53 21/08/2026
79 Hibt Hibt NEO/USDT $1.91 $49,365.57 00:51:11 21/08/2026
80 KuCoin KuCoin NEO/USDT $1.91 $36,366.85 00:55:53 21/08/2026
81 XBO.com XBO.com NEO/USDT $1.91 $36,205.99 00:54:10 21/08/2026
82 KuCoin KuCoin NEO/USDT $1.91 $33,167.98 00:54:18 21/08/2026
83 UZX UZX NEO/USDT $1.90 $30,735.52 00:57:15 21/08/2026
84 EasiCoin EasiCoin NEO/USDT $1.91 $30,219.71 01:00:10 21/08/2026
85 WhiteBIT WhiteBIT NEO/USDC $1.92 $28,768.06 00:57:07 21/08/2026
86 LeveX LeveX NEO/USDT $1.90 $28,569.37 01:00:16 21/08/2026
87 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.43 01:00:16 21/08/2026
88 Gate Gate NEO/USDT $1.91 $23,924.36 00:54:20 21/08/2026
89 Bitrue Bitrue NEO/USDC $1.91 $23,573.20 00:57:09 21/08/2026
90 BitKan BitKan NEO/USDT $1.91 $23,530.08 01:00:08 21/08/2026
91 WhiteBIT WhiteBIT NEO/BTC $1.90 $22,158.00 00:57:07 21/08/2026
92 AEGET AEGET NEO/USDT $1.90 $22,083.63 01:00:16 21/08/2026
93 TxFlow TxFlow NEO/USDC $1.91 $20,971.08 00:54:26 21/08/2026
94 Koinbay Koinbay NEO/USDT $1.91 $20,886.74 00:57:10 21/08/2026
95 WHXEX WHXEX NEO/USDT $1.90 $20,071.53 01:00:09 21/08/2026
96 CoinEx CoinEx NEO/USDT $1.91 $19,662.43 00:59:53 21/08/2026
97 DigiFinex DigiFinex NEO/USDT $1.91 $18,421.72 00:54:10 21/08/2026
98 WhiteBIT WhiteBIT NEO/EUR $1.91 $16,644.47 00:57:07 21/08/2026
99 Pionex Pionex NEO/USDT $1.91 $15,168.76 00:57:16 21/08/2026
100 ZKE ZKE NEO/USDT $1.90 $12,042.92 01:00:10 21/08/2026
101 Variational Variational NEO/USDC $1.90 $11,439.39 01:03:15 21/08/2026
102 Gate Gate NEO/USDC $1.90 $10,092.90 00:56:24 21/08/2026
103 WhiteBIT WhiteBIT NEO/UAH $1.86 $9,396.75 00:57:07 21/08/2026
104 Gate Gate NEO/USDT $1.91 $9,290.58 00:56:24 21/08/2026
105 Kraken Kraken NEO/USD $1.92 $9,282.55 00:59:24 21/08/2026
106 Bitrue Bitrue NEO/USDT $1.90 $5,044.69 00:57:09 21/08/2026
107 WEEX WEEX NEO/USDT $1.91 $4,996.59 00:57:09 21/08/2026
108 WEEX WEEX NEO/USDC $1.91 $4,981.83 00:57:09 21/08/2026
109 PrimeXBT PrimeXBT NEO/USDT $1.90 $4,304.30 01:00:16 21/08/2026
110 CoinEx CoinEx NEO/BTC $1.90 $3,336.62 00:59:53 21/08/2026
111 CoinEx CoinEx NEO/USDC $1.91 $3,307.11 00:59:53 21/08/2026
112 Bit2Me Bit2Me NEO/EUR $1.89 $3,287.65 00:57:07 21/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.88 $2,830.39 00:59:23 21/08/2026
114 OKX OKX NEO/EUR $1.80 $2,617.52 00:56:24 21/08/2026
115 Gate Gate NEO/BTC $1.91 $2,323.01 00:56:24 21/08/2026
116 Bitcoiva Bitcoiva NEO/USDT $1.90 $2,160.31 01:00:08 21/08/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.91 $1,262.41 00:54:11 21/08/2026
118 OKX OKX NEO/USDC $1.90 $1,172.81 00:56:24 21/08/2026
119 Coinone Coinone NEO/KRW $1.87 $848.35 00:55:53 21/08/2026
120 Binance.US Binance.US NEO/USDT $1.89 $839.97 00:59:23 21/08/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.91 $802.19 00:54:11 21/08/2026
122 Bitfinex Bitfinex NEO/USDT $1.70 $575.92 00:57:15 21/08/2026
123 KuCoin KuCoin NEO/BTC $1.90 $484.93 00:55:53 21/08/2026
124 TRIV TRIV NEO/IDR $1.91 $407.79 01:00:13 21/08/2026
125 TRIV TRIV NEO/USDT $1.91 $406.62 01:00:13 21/08/2026
126 Tokocrypto Tokocrypto NEO/USDT $1.91 $302.43 00:57:09 21/08/2026
127 CEX.IO CEX.IO NEO/USD $1.91 $201.34 00:57:07 21/08/2026
128 CoinDCX CoinDCX NEO/INR $1.99 $176.53 00:54:10 21/08/2026
129 CEX.IO CEX.IO NEO/USDT $1.91 $125.91 00:57:07 21/08/2026
130 Binance TH Binance TH NEO/USDT $1.91 $104.47 00:57:07 21/08/2026
131 Indodax Indodax NEO/IDR $1.88 $87.04 00:59:24 21/08/2026
132 CoinDCX CoinDCX NEO/USDT $1.91 $66.30 00:54:10 21/08/2026
133 WazirX WazirX NEO/USDT $1.81 $59.60 01:00:09 21/08/2026
134 CEX.IO CEX.IO NEO/USDC $1.91 $27.38 00:57:07 21/08/2026
135 CEX.IO CEX.IO NEO/EUR $1.91 $21.60 00:57:07 21/08/2026
136 OKJ OKJ NEO/JPY $1.76 $18.86 00:57:11 21/08/2026
137 Giottus Giottus NEO/INR $1.93 $10.44 00:48:09 21/08/2026
138 Giottus Giottus NEO/USDT $1.91 $10.36 00:48:09 21/08/2026
139 ZebPay ZebPay NEO/INR $1.99 $2.16 01:00:11 21/08/2026
140 Poloniex Poloniex NEO/USDT $1.30 $0 00:59:23 21/08/2026
141 HitBTC HitBTC NEO/BTC $2.19 $0 01:00:08 21/08/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 01:00:08 21/08/2026
143 Altcoin Trader Altcoin Trader NEO/ZAR $2.66 $0 01:00:10 21/08/2026
144 BigONE BigONE NEO/USDT $1.75 $0 00:57:08 21/08/2026
145 Upbit Upbit NEO/BTC $1.94 $0 00:56:53 21/08/2026
146 Upbit Upbit NEO/USDT $1.83 $0 00:56:53 21/08/2026
147 Bitbns Bitbns NEO/INR $5.74 $0 01:00:07 21/08/2026
148 BitMart BitMart NEO/USDT $1.96 $0 01:00:15 21/08/2026
149 Bitrue Bitrue NEO/XRP $3.48 $0 00:57:09 21/08/2026
150 Tokocrypto Tokocrypto NEO/USDC $1.91 $0 00:57:09 21/08/2026
151 FMFW.io FMFW.io NEO/BTC $2.19 $0 01:00:11 21/08/2026
152 FMFW.io FMFW.io NEO/USDC $1.96 $0 01:00:11 21/08/2026
153 Changelly Changelly NEO/BTC $2.19 $0 01:00:11 21/08/2026
154 Changelly Changelly NEO/USDC $1.96 $0 01:00:11 21/08/2026
155 WOO X WOO X NEO/USDT $1.91 $0 00:57:15 21/08/2026
156 ADEN ADEN NEO/USDT $1.91 $0 01:00:55 21/08/2026
157 Gate US Gate US NEO/USDT $1.91 $0 01:00:09 21/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 21/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,414,343 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá