Neo NEO
Xếp hạng #153
18:08:00 09/08/2026
Giá Neo (NEO)
$1.85 0.11%
0.00002843 BTC
47,812 VND
Thấp: $1.84
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.84 | $7,069,900 | 18:00:15 09/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.84 | $6,501,127 | 17:57:17 09/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.84 | $2,980,668 | 18:00:11 09/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.84 | $1,730,157 | 17:57:15 09/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.84 | $1,508,699 | 17:57:16 09/08/2026 |
| 6 |  B2Z Exchange |
NEO/USD | $1.85 | $1,499,650 | 18:00:15 09/08/2026 |
| 7 |  BTSE |
NEO/USDT | $1.85 | $1,495,463 | 17:57:15 09/08/2026 |
| 8 |  BITmarkets |
NEO/USDT | $1.85 | $1,436,365 | 18:00:15 09/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.84 | $1,416,192 | 17:57:16 09/08/2026 |
| 10 |  YEX |
NEO/USDT | $1.84 | $1,302,409 | 17:57:16 09/08/2026 |
| 11 |  OrangeX |
NEO/USDT | $1.84 | $1,027,174 | 17:57:15 09/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.84 | $733,579 | 17:54:17 09/08/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $1.84 | $446,634 | 17:57:15 09/08/2026 |
| 14 |  Paribu |
NEO/TRY | $1.84 | $429,523 | 17:58:53 09/08/2026 |
| 15 |  CoinW |
NEO/USDT | $1.84 | $428,424 | 17:57:19 09/08/2026 |
| 16 |  FameEX |
NEO/USDT | $1.84 | $359,217 | 17:57:18 09/08/2026 |
| 17 |  HTX |
NEO/USDT | $1.84 | $353,173 | 17:59:24 09/08/2026 |
| 18 |  CRMClick |
NEO/USDT | $1.84 | $353,116 | 18:00:11 09/08/2026 |
| 19 |  Batonex |
NEO/USDT | $1.84 | $352,136 | 18:00:16 09/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.85 | $301,348 | 17:57:17 09/08/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.84 | $264,903 | 17:57:18 09/08/2026 |
| 22 |  BVOX |
NEO/USDT | $1.84 | $247,029 | 17:57:15 09/08/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $1.84 | $217,520 | 17:57:17 09/08/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $1.85 | $214,458 | 18:00:08 09/08/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.84 | $209,852 | 18:00:15 09/08/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,321 | 18:00:16 09/08/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.85 | $185,130 | 17:57:08 09/08/2026 |
| 28 |  Bitbaby |
NEO/USDT | $1.84 | $181,950 | 18:00:15 09/08/2026 |
| 29 | Bitbase |
NEO/USDC | $1.84 | $178,334 | 17:57:08 09/08/2026 |
| 30 |  MEXC |
NEO/USDT | $1.84 | $178,263 | 17:57:16 09/08/2026 |
| 31 | Bitbase |
NEO/USDT | $1.84 | $105,228 | 17:54:18 09/08/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.84 | $103,973 | 17:57:17 09/08/2026 |
| 33 | Binance |
NEO/USDT | $1.85 | $102,829 | 17:56:42 09/08/2026 |
| 34 | MEXC |
NEO/USDC | $1.84 | $102,562 | 17:57:16 09/08/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.84 | $94,723.18 | 17:57:17 09/08/2026 |
| 36 | YEX |
NEO/USDC | $1.84 | $82,548.30 | 17:57:16 09/08/2026 |
| 37 |  KCEX |
NEO/USDT | $1.84 | $81,081.55 | 17:57:15 09/08/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $1.84 | $73,627.24 | 17:57:26 09/08/2026 |
| 39 | Bitunix |
NEO/USDT | $1.85 | $69,545.40 | 17:57:07 09/08/2026 |
| 40 | MEXC |
NEO/USDT | $1.85 | $62,544.39 | 17:57:07 09/08/2026 |
| 41 |  Upbit |
NEO/KRW | $1.85 | $61,570.28 | 17:56:23 09/08/2026 |
| 42 |  XXKK |
NEO/USDT | $1.84 | $61,459.06 | 18:00:08 09/08/2026 |
| 43 |  YUBIT |
NEO/USDT | $1.84 | $60,262.69 | 17:57:15 09/08/2026 |
| 44 | MEXC |
NEO/USDC | $1.85 | $54,930.24 | 17:57:07 09/08/2026 |
| 45 |  Phemex |
NEO/USDT | $1.84 | $52,627.45 | 17:57:16 09/08/2026 |
| 46 |  EasiCoin |
NEO/USDT | $1.84 | $49,266.76 | 18:00:16 09/08/2026 |
| 47 | CoinW |
NEO/USDT | $1.85 | $49,144.98 | 17:57:07 09/08/2026 |
| 48 |  UZX |
NEO/USDT | $1.85 | $45,582.31 | 17:57:08 09/08/2026 |
| 49 |  Zoomex |
NEO/USDT | $1.85 | $44,961.25 | 17:57:16 09/08/2026 |
| 50 |  LBank |
NEO/USDT | $1.85 | $44,334.45 | 17:57:08 09/08/2026 |
| 51 | WhiteBIT |
NEO/USDT | $1.85 | $35,625.90 | 17:57:11 09/08/2026 |
| 52 |  Gems Trade |
NEO/USDT | $1.84 | $33,714.58 | 18:00:12 09/08/2026 |
| 53 |  OKX |
NEO/USDT | $1.85 | $33,707.33 | 17:56:23 09/08/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $1.84 | $33,665.41 | 18:00:12 09/08/2026 |
| 55 |  KuCoin |
NEO/USDT | $1.85 | $33,277.02 | 17:57:19 09/08/2026 |
| 56 |  ASTX |
NEO/USDT | $1.84 | $32,300.38 | 18:00:16 09/08/2026 |
| 57 | BingX |
NEO/USDT | $1.85 | $31,352.96 | 17:57:15 09/08/2026 |
| 58 |  Gate |
NEO/USDT | $1.84 | $30,161.48 | 17:54:20 09/08/2026 |
| 59 |  HitBTC |
NEO/USDT | $1.85 | $28,485.05 | 17:54:10 09/08/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.85 | $28,482.61 | 17:57:11 09/08/2026 |
| 61 |  Changelly |
NEO/USDT | $1.84 | $28,471.87 | 18:00:11 09/08/2026 |
| 62 |  Gleec BTC |
NEO/USDT | $1.84 | $28,471.86 | 18:00:11 09/08/2026 |
| 63 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.39 | 18:00:16 09/08/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.84 | $27,224.49 | 17:45:08 09/08/2026 |
| 65 | Bitrue |
NEO/USDC | $1.85 | $22,797.27 | 17:57:08 09/08/2026 |
| 66 |  LATOKEN |
NEO/USDT | $1.84 | $22,174.28 | 17:57:07 09/08/2026 |
| 67 |  Pionex |
NEO/USDT | $1.85 | $20,532.30 | 17:57:09 09/08/2026 |
| 68 |  LeveX |
NEO/USDT | $1.84 | $20,393.10 | 18:00:15 09/08/2026 |
| 69 |  CoinEx |
NEO/USDT | $1.85 | $19,061.03 | 17:59:53 09/08/2026 |
| 70 |  Picol |
NEO/USDT | $1.85 | $18,203.30 | 18:00:08 09/08/2026 |
| 71 | Bitbaby |
NEO/USDC | $1.85 | $16,429.95 | 18:00:15 09/08/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.85 | $15,003.57 | 18:00:10 09/08/2026 |
| 73 |  AEGET |
NEO/USDT | $1.85 | $14,272.67 | 17:57:16 09/08/2026 |
| 74 |  TxFlow |
NEO/USDC | $1.85 | $12,535.25 | 17:30:39 09/08/2026 |
| 75 |  BloFin |
NEO/USDT | $1.84 | $12,062.81 | 17:57:16 09/08/2026 |
| 76 |  WHXEX |
NEO/USDT | $1.84 | $11,941.15 | 18:00:12 09/08/2026 |
| 77 |  Koinbay |
NEO/USDT | $1.85 | $11,895.74 | 17:57:14 09/08/2026 |
| 78 | Binance |
NEO/USDC | $1.84 | $11,526.41 | 17:56:42 09/08/2026 |
| 79 | Binance |
NEO/TRY | $1.84 | $11,221.24 | 17:56:42 09/08/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.85 | $10,350.38 | 17:57:11 09/08/2026 |
| 81 | ASTX |
NEO/USDT | $1.84 | $10,350.33 | 18:00:12 09/08/2026 |
| 82 |  Hibt |
NEO/USDT | $1.85 | $10,112.47 | 17:57:19 09/08/2026 |
| 83 | UZX |
NEO/USDT | $1.84 | $9,763.01 | 17:57:15 09/08/2026 |
| 84 |  XT.COM |
NEO/USDT | $1.85 | $9,257.99 | 17:57:08 09/08/2026 |
| 85 |  Bitget |
NEO/USDT | $1.85 | $9,157.48 | 17:54:58 09/08/2026 |
| 86 | Pionex |
NEO/USDT | $1.84 | $8,161.52 | 17:57:16 09/08/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $1.84 | $7,888.60 | 17:58:23 09/08/2026 |
| 88 |  ZKE |
NEO/USDT | $1.84 | $7,164.28 | 18:00:13 09/08/2026 |
| 89 |  XBO.com |
NEO/USDT | $1.84 | $6,727.99 | 18:00:10 09/08/2026 |
| 90 | KuCoin |
NEO/USDT | $1.85 | $6,616.09 | 17:57:23 09/08/2026 |
| 91 | EasiCoin |
NEO/USDT | $1.84 | $6,245.96 | 18:00:08 09/08/2026 |
| 92 |  BitKan |
NEO/USDT | $1.86 | $6,027.67 | 18:00:10 09/08/2026 |
| 93 | Gate |
NEO/USDC | $1.85 | $5,247.81 | 17:56:24 09/08/2026 |
| 94 |  WEEX |
NEO/USDC | $1.84 | $5,021.73 | 17:57:10 09/08/2026 |
| 95 | WEEX |
NEO/USDT | $1.85 | $4,983.62 | 17:57:10 09/08/2026 |
| 96 |  Binance TR |
NEO/TRY | $1.84 | $4,731.44 | 17:57:09 09/08/2026 |
| 97 | WhiteBIT |
NEO/UAH | $1.79 | $4,668.40 | 17:57:11 09/08/2026 |
| 98 |  Indodax |
NEO/IDR | $1.87 | $4,291.04 | 17:59:24 09/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.84 | $4,270.11 | 17:57:07 09/08/2026 |
| 100 |  Bitvavo |
NEO/EUR | $1.85 | $4,094.86 | 17:57:10 09/08/2026 |
| 101 |  Bithumb |
NEO/KRW | $1.82 | $3,746.61 | 17:59:53 09/08/2026 |
| 102 | Gate |
NEO/BTC | $1.85 | $3,469.41 | 17:56:24 09/08/2026 |
| 103 | CoinEx |
NEO/BTC | $1.85 | $3,377.54 | 17:59:23 09/08/2026 |
| 104 | CoinEx |
NEO/USDC | $1.86 | $3,324.15 | 17:59:23 09/08/2026 |
| 105 | WhiteBIT |
NEO/USDC | $1.85 | $3,066.37 | 17:57:11 09/08/2026 |
| 106 | WhiteBIT |
NEO/BTC | $1.85 | $2,918.58 | 17:57:11 09/08/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.86 | $2,683.86 | 17:58:23 09/08/2026 |
| 108 |  Kraken |
NEO/USD | $1.85 | $2,285.27 | 17:59:25 09/08/2026 |
| 109 | Kraken |
NEO/EUR | $1.86 | $2,240.64 | 17:59:54 09/08/2026 |
| 110 |  Bit2Me |
NEO/EUR | $1.86 | $2,196.46 | 17:57:08 09/08/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.84 | $2,045.19 | 18:00:10 09/08/2026 |
| 112 | Gate |
NEO/USDT | $1.85 | $1,868.88 | 17:56:24 09/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USDT | $1.85 | $1,361.37 | 17:57:08 09/08/2026 |
| 114 | Bitrue |
NEO/USDT | $1.84 | $938.39 | 17:57:08 09/08/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $1.84 | $830.02 | 18:00:16 09/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USD | $1.85 | $788.29 | 17:57:08 09/08/2026 |
| 117 | KuCoin |
NEO/BTC | $1.84 | $320.59 | 17:56:23 09/08/2026 |
| 118 |  TRIV |
NEO/IDR | $1.85 | $121.24 | 18:00:12 09/08/2026 |
| 119 | TRIV |
NEO/USDT | $1.85 | $120.85 | 18:00:12 09/08/2026 |
| 120 |  Binance.US |
NEO/USDT | $1.88 | $82.86 | 17:59:53 09/08/2026 |
| 121 |  CoinDCX |
NEO/INR | $1.90 | $74.41 | 17:57:08 09/08/2026 |
| 122 | Upbit |
NEO/BTC | $2.01 | $65.35 | 17:56:23 09/08/2026 |
| 123 |  CEX.IO |
NEO/EUR | $1.85 | $45.71 | 17:54:10 09/08/2026 |
| 124 | CoinDCX |
NEO/USDT | $1.85 | $28.54 | 17:57:08 09/08/2026 |
| 125 | CEX.IO |
NEO/USDC | $1.85 | $25.88 | 17:54:10 09/08/2026 |
| 126 | CEX.IO |
NEO/USDT | $1.85 | $19.83 | 17:54:10 09/08/2026 |
| 127 |  OKJ |
NEO/JPY | $1.85 | $19.01 | 17:57:08 09/08/2026 |
| 128 | CEX.IO |
NEO/USD | $1.85 | $16.85 | 17:54:10 09/08/2026 |
| 129 |  Coinone |
NEO/KRW | $1.90 | $5.33 | 17:56:53 09/08/2026 |
| 130 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 17:57:15 09/08/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.34 | $0.7140 | 17:59:23 09/08/2026 |
| 132 | HitBTC |
NEO/BTC | $1.95 | $0 | 17:54:10 09/08/2026 |
| 133 | HitBTC |
NEO/USDC | $1.96 | $0 | 17:54:10 09/08/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 18:00:12 09/08/2026 |
| 135 |  BigONE |
NEO/USDT | $1.95 | $0 | 17:57:07 09/08/2026 |
| 136 | Upbit |
NEO/USDT | $1.83 | $0 | 17:56:23 09/08/2026 |
| 137 |  ZebPay |
NEO/INR | $1.96 | $0 | 17:57:07 09/08/2026 |
| 138 |  Bitbns |
NEO/INR | $5.78 | $0 | 17:57:07 09/08/2026 |
| 139 |  BitMart |
NEO/USDT | $1.96 | $0 | 18:00:16 09/08/2026 |
| 140 |  WazirX |
NEO/USDT | $1.79 | $0 | 18:00:11 09/08/2026 |
| 141 | Bitrue |
NEO/XRP | $22.11 | $0 | 17:57:08 09/08/2026 |
| 142 |  Tokocrypto |
NEO/USDC | $1.84 | $0 | 17:57:11 09/08/2026 |
| 143 | Tokocrypto |
NEO/USDT | $1.85 | $0 | 17:57:11 09/08/2026 |
| 144 | FMFW.io |
NEO/BTC | $1.95 | $0 | 17:57:11 09/08/2026 |
| 145 | FMFW.io |
NEO/USDC | $1.96 | $0 | 17:57:11 09/08/2026 |
| 146 |  Giottus |
NEO/INR | $2.75 | $0 | 17:27:07 09/08/2026 |
| 147 | Giottus |
NEO/USDT | $1.85 | $0 | 17:27:07 09/08/2026 |
| 148 | Changelly |
NEO/BTC | $1.95 | $0 | 18:00:11 09/08/2026 |
| 149 | Changelly |
NEO/USDC | $1.96 | $0 | 18:00:11 09/08/2026 |
| 150 |  WOO X |
NEO/USDT | $1.84 | $0 | 17:57:15 09/08/2026 |
| 151 |  Binance TH |
NEO/USDT | $1.85 | $0 | 17:57:07 09/08/2026 |
| 152 |  ADEN |
NEO/USDT | $1.84 | $0 | 18:00:55 09/08/2026 |
| 153 |  Gate US |
NEO/USDT | $1.85 | $0 | 18:00:09 09/08/2026 |
| 154 |  Variational |
NEO/USDC | $1.85 | $0 | 18:00:17 09/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,069,900 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.