Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,909,920,858,790 Khối lượng (24h): $123,718,294,425 Thị phần: BTC: 59.2%, ETH: 11.5%
Neo (NEO)Neo NEO
Xếp hạng #148 21:33:00 22/09/2026
Giá Neo (NEO)
$2.53 1.27%
0.00002949 BTC 65,397 VND
Thấp: $2.46 Cao: $2.55

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.55 $105,880,296 21:00:16 22/09/2026
2 BingX BingX NEO/USDC $2.55 $6,504,074 20:57:17 22/09/2026
3 Binance Binance NEO/USDT $2.55 $4,489,918 20:54:16 22/09/2026
4 OrangeX OrangeX NEO/USDT $2.55 $4,028,886 20:57:15 22/09/2026
5 FameEX FameEX NEO/USDT $2.55 $3,618,909 20:57:19 22/09/2026
6 Echobit Echobit NEO/USDT $2.55 $3,063,374 20:57:17 22/09/2026
7 BingX BingX NEO/USDT $2.55 $2,389,794 20:57:17 22/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.55 $2,333,832 20:57:15 22/09/2026
9 OmniX OmniX NEO/USDT $2.55 $2,206,238 20:57:16 22/09/2026
10 CoinW CoinW NEO/USDT $2.55 $2,136,690 20:57:18 22/09/2026
11 YEX YEX NEO/USDT $2.32 $1,665,372 08:57:16 19/09/2026
12 BlockFin BlockFin NEO/USDT $2.55 $1,500,339 21:00:15 22/09/2026
13 EasiCoin EasiCoin NEO/USDT $2.54 $1,354,269 21:00:17 22/09/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.54 $996,062 20:57:15 22/09/2026
15 Binance Binance NEO/USDT $2.55 $933,228 20:56:54 22/09/2026
16 MEXC MEXC NEO/USDT $2.55 $926,788 20:57:15 22/09/2026
17 CEEX exchange CEEX exchange NEO/USDT $2.54 $862,544 21:00:12 22/09/2026
18 Hotcoin Hotcoin NEO/USDT $2.54 $730,390 20:51:12 22/09/2026
19 Upbit Upbit NEO/KRW $2.54 $707,313 20:56:53 22/09/2026
20 Hotcoin Hotcoin NEO/USDT $2.55 $565,491 20:57:20 22/09/2026
21 Bybit Bybit NEO/USDT $2.55 $546,585 20:54:17 22/09/2026
22 Paribu Paribu NEO/TRY $2.54 $504,658 21:02:31 22/09/2026
23 Toobit Toobit NEO/USDT $2.55 $479,704 20:57:17 22/09/2026
24 Bitbaby Bitbaby NEO/USDT $2.55 $371,212 20:54:16 22/09/2026
25 Bitunix Bitunix NEO/USDT $2.55 $370,077 20:57:17 22/09/2026
26 YUBIT YUBIT NEO/USDT $2.55 $325,084 20:57:16 22/09/2026
27 CoinW CoinW NEO/USDT $2.55 $317,427 20:57:07 22/09/2026
28 x.me Exchange x.me Exchange NEO/USDT $2.55 $297,474 21:00:20 22/09/2026
29 Bitbase Bitbase NEO/USDT $2.55 $287,339 20:57:18 22/09/2026
30 Hyperliquid Hyperliquid NEO/USDC $2.56 $287,047 20:57:27 22/09/2026
31 AEGET AEGET NEO/USDT $2.55 $276,967 21:02:06 22/09/2026
32 ASTX ASTX NEO/USDT $2.54 $272,282 21:00:16 22/09/2026
33 YEX YEX NEO/USDC $2.32 $252,824 08:57:16 19/09/2026
34 WhiteBIT WhiteBIT NEO/USDT $2.55 $239,907 20:57:10 22/09/2026
35 Bitbase Bitbase NEO/USDT $2.55 $239,085 20:54:11 22/09/2026
36 UZX UZX NEO/USDT $2.55 $231,434 20:54:12 22/09/2026
37 Cofinex Cofinex NEO/USDT $2.55 $221,935 21:00:15 22/09/2026
38 Bitrue Bitrue NEO/USDT $2.55 $216,791 20:57:16 22/09/2026
39 LBank LBank NEO/USDT $2.55 $212,594 20:57:11 22/09/2026
40 BitGW Exchange BitGW Exchange NEO/USDT $2.55 $212,279 21:00:13 22/09/2026
41 OKX OKX NEO/USDT $2.55 $206,119 20:56:54 22/09/2026
42 B2Z Exchange B2Z Exchange NEO/USD $2.55 $205,830 21:00:15 22/09/2026
43 BTSE BTSE NEO/USDT $2.55 $205,207 20:57:15 22/09/2026
44 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,448 21:00:16 22/09/2026
45 BITmarkets BITmarkets NEO/USDT $2.55 $197,853 21:00:15 22/09/2026
46 Bitbase Bitbase NEO/USDC $2.55 $192,206 20:54:11 22/09/2026
47 Binance Binance NEO/USDC $2.55 $172,591 20:56:42 22/09/2026
48 Zoomex Zoomex NEO/USDT $2.55 $170,050 21:00:18 22/09/2026
49 Ourbit Ourbit NEO/USDT $2.55 $162,568 20:57:10 22/09/2026
50 Pionex Pionex NEO/USDT $2.55 $162,544 20:57:10 22/09/2026
51 KuCoin KuCoin NEO/USDT $2.55 $162,165 20:57:20 22/09/2026
52 Picol Picol NEO/USDT $2.55 $144,777 21:00:11 22/09/2026
53 Bitget Bitget NEO/USDT $2.54 $122,812 20:54:03 22/09/2026
54 Cat.Ex Cat.Ex NEO/USDT $2.55 $118,769 21:00:07 22/09/2026
55 BYDFi BYDFi NEO/USDT $2.55 $113,892 20:57:14 22/09/2026
56 Binance Binance NEO/TRY $2.55 $108,206 20:56:54 22/09/2026
57 WEEX WEEX NEO/USDT $2.55 $102,901 20:57:11 22/09/2026
58 XXKK XXKK NEO/USDT $2.55 $96,173.55 20:54:12 22/09/2026
59 MEXC MEXC NEO/USDT $2.55 $95,844.90 20:57:11 22/09/2026
60 ASTX ASTX NEO/USDT $2.55 $94,389.69 21:00:08 22/09/2026
61 XT.COM XT.COM NEO/USDT $2.55 $93,420.35 20:57:11 22/09/2026
62 Bitbaby Bitbaby NEO/USDC $2.55 $93,083.60 20:54:16 22/09/2026
63 Binance TR Binance TR NEO/TRY $2.55 $88,671.96 20:57:13 22/09/2026
64 MEXC MEXC NEO/USDC $2.55 $84,053.28 20:57:15 22/09/2026
65 Bitunix Bitunix NEO/USDT $2.54 $82,471.05 20:51:13 22/09/2026
66 BloFin BloFin NEO/USDT $2.55 $80,939.62 20:57:18 22/09/2026
67 Tebbit Tebbit NEO/USDT $2.54 $79,446.64 21:00:17 22/09/2026
68 Gate Gate NEO/USDT $2.54 $77,884.79 20:54:20 22/09/2026
69 BingX BingX NEO/USDT $2.55 $75,281.87 20:57:10 22/09/2026
70 Bithumb Bithumb NEO/KRW $2.52 $72,174.06 20:59:54 22/09/2026
71 HitBTC HitBTC NEO/USDT $2.54 $72,112.68 21:00:12 22/09/2026
72 Changelly Changelly NEO/USDT $2.54 $72,112.68 21:00:20 22/09/2026
73 Gleec BTC Gleec BTC NEO/USDT $2.55 $72,105.89 21:00:08 22/09/2026
74 FMFW.io FMFW.io NEO/USD $2.55 $72,100.32 21:00:08 22/09/2026
75 CoinEx CoinEx NEO/USDT $2.51 $69,693.16 21:00:15 22/09/2026
76 WhiteBIT WhiteBIT NEO/USDC $2.55 $68,838.31 20:57:10 22/09/2026
77 KuCoin KuCoin NEO/USDT $2.55 $63,998.76 20:56:23 22/09/2026
78 Hibt Hibt NEO/USDT $2.55 $61,846.70 20:57:11 22/09/2026
79 WhiteBIT WhiteBIT NEO/EUR $2.54 $61,403.07 20:57:10 22/09/2026
80 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.53 $54,551.87 20:59:23 22/09/2026
81 MEXC MEXC NEO/USDC $2.55 $53,999.61 20:57:11 22/09/2026
82 TxFlow TxFlow NEO/USDC $2.54 $53,556.23 20:48:53 22/09/2026
83 Cofinex Cofinex NEO/USDT $2.55 $51,096.98 21:00:08 22/09/2026
84 EasiCoin EasiCoin NEO/USDT $2.55 $47,922.77 21:00:09 22/09/2026
85 XBO.com XBO.com NEO/USDT $2.55 $41,827.27 20:54:07 22/09/2026
86 Koinbay Koinbay NEO/USDT $2.55 $40,423.76 20:57:09 22/09/2026
87 Bitvavo Bitvavo NEO/EUR $2.55 $38,765.76 20:57:11 22/09/2026
88 UZX UZX NEO/USDT $2.55 $38,575.66 20:57:15 22/09/2026
89 LeveX LeveX NEO/USDT $2.55 $37,516.16 21:00:16 22/09/2026
90 Pionex Pionex NEO/USDT $2.55 $33,941.90 20:57:16 22/09/2026
91 WhiteBIT WhiteBIT NEO/UAH $2.47 $30,443.42 20:57:10 22/09/2026
92 DigiFinex DigiFinex NEO/USDT $2.55 $30,005.82 20:57:11 22/09/2026
93 Gate Gate NEO/USDT $2.55 $28,244.77 20:56:24 22/09/2026
94 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.12 21:03:16 22/09/2026
95 Bitrue Bitrue NEO/USDC $2.55 $26,635.19 20:57:13 22/09/2026
96 Kraken Kraken NEO/USD $2.54 $26,609.89 20:59:26 22/09/2026
97 BitKan BitKan NEO/USDT $2.55 $26,099.03 21:00:12 22/09/2026
98 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
99 ZKE ZKE NEO/USDT $2.55 $23,712.87 21:00:09 22/09/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.55 $22,991.23 20:57:10 22/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.53 $18,075.09 20:59:53 22/09/2026
102 Binance.US Binance.US NEO/USDT $2.55 $17,812.63 20:59:54 22/09/2026
103 PrimeXBT PrimeXBT NEO/USDT $2.55 $15,868.79 21:03:16 22/09/2026
104 Bitrue Bitrue NEO/USDT $2.55 $9,113.30 20:57:13 22/09/2026
105 HTX HTX NEO/USDT $2.54 $8,748.17 20:59:54 22/09/2026
106 CRMClick CRMClick NEO/USDT $2.54 $8,747.73 21:00:09 22/09/2026
107 Bitfinex Bitfinex NEO/USDT $2.55 $8,503.59 20:57:15 22/09/2026
108 LATOKEN LATOKEN NEO/USDT $2.54 $7,947.03 20:57:11 22/09/2026
109 Gate Gate NEO/USDC $2.55 $6,968.69 20:56:24 22/09/2026
110 WEEX WEEX NEO/USDC $2.55 $4,994.52 20:57:11 22/09/2026
111 OKX OKX NEO/USDC $2.54 $3,827.36 20:56:23 22/09/2026
112 CoinEx CoinEx NEO/USDT $2.53 $3,193.93 21:02:53 22/09/2026
113 Bitcoiva Bitcoiva NEO/USDT $2.54 $2,920.84 21:00:12 22/09/2026
114 Bit2Me Bit2Me NEO/EUR $2.52 $2,804.86 20:57:07 22/09/2026
115 KuCoin KuCoin NEO/BTC $2.55 $2,045.76 20:56:23 22/09/2026
116 Poloniex Poloniex NEO/USDT $1.85 $1,992.46 20:59:23 22/09/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.56 $1,276.20 20:57:07 22/09/2026
118 Gate Gate NEO/BTC $2.50 $988.93 20:56:24 22/09/2026
119 CoinDCX CoinDCX NEO/INR $2.57 $900.37 20:57:10 22/09/2026
120 TRIV TRIV NEO/IDR $2.56 $872.34 21:00:12 22/09/2026
121 TRIV TRIV NEO/USDT $2.55 $869.66 21:00:12 22/09/2026
122 Indodax Indodax NEO/IDR $2.54 $623.69 21:02:24 22/09/2026
123 CoinDCX CoinDCX NEO/USDT $2.55 $545.24 20:57:10 22/09/2026
124 CoinEx CoinEx NEO/BTC $2.52 $472.05 21:02:53 22/09/2026
125 CEX.IO CEX.IO NEO/USDC $2.55 $420.73 21:00:09 22/09/2026
126 CoinEx CoinEx NEO/USDC $2.54 $264.38 21:02:23 22/09/2026
127 CEX.IO CEX.IO NEO/USDT $2.55 $200.28 21:00:09 22/09/2026
128 Tokocrypto Tokocrypto NEO/USDT $2.55 $175.90 20:57:11 22/09/2026
129 ZebPay ZebPay NEO/INR $2.70 $103.42 21:00:11 22/09/2026
130 Coinone Coinone NEO/KRW $2.45 $81.20 20:56:23 22/09/2026
131 ChangeNOW ChangeNOW NEO/BTC $5.33 $74.90 20:54:09 22/09/2026
132 CEX.IO CEX.IO NEO/EUR $2.55 $33.41 21:00:09 22/09/2026
133 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.48 $20.94 20:57:07 22/09/2026
134 CEX.IO CEX.IO NEO/USD $2.55 $19.35 21:00:09 22/09/2026
135 Giottus Giottus NEO/USDT $2.54 $10.05 20:36:07 22/09/2026
136 Upbit Upbit NEO/BTC $2.46 $8.99 20:56:23 22/09/2026
137 Giottus Giottus NEO/INR $1.93 $7.62 20:36:07 22/09/2026
138 Variational Variational NEO/USDC $2.55 $3.49 21:03:16 22/09/2026
139 HitBTC HitBTC NEO/BTC $2.48 $0 21:00:12 22/09/2026
140 HitBTC HitBTC NEO/USDC $2.23 $0 21:00:12 22/09/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $2.04 $0 21:00:12 22/09/2026
142 BigONE BigONE NEO/USDT $2.41 $0 20:54:07 22/09/2026
143 Upbit Upbit NEO/USDT $2.47 $0 20:56:53 22/09/2026
144 Bitbns Bitbns NEO/INR $5.76 $0 21:00:13 22/09/2026
145 BitMart BitMart NEO/USDT $1.96 $0 21:03:15 22/09/2026
146 WazirX WazirX NEO/USDT $2.36 $0 21:03:08 22/09/2026
147 Bitrue Bitrue NEO/XRP $26.95 $0 20:57:13 22/09/2026
148 Tokocrypto Tokocrypto NEO/USDC $2.55 $0 20:57:11 22/09/2026
149 FMFW.io FMFW.io NEO/BTC $2.48 $0 21:00:08 22/09/2026
150 FMFW.io FMFW.io NEO/USDC $2.23 $0 21:00:08 22/09/2026
151 Changelly Changelly NEO/BTC $2.48 $0 21:00:20 22/09/2026
152 Changelly Changelly NEO/USDC $2.23 $0 21:00:20 22/09/2026
153 WOO X WOO X NEO/USDT $2.54 $0 21:00:15 22/09/2026
154 OKJ OKJ NEO/JPY $2.24 $0 21:00:09 22/09/2026
155 Binance TH Binance TH NEO/USDT $2.55 $0 20:57:12 22/09/2026
156 ADEN ADEN NEO/USDT $2.55 $0 21:04:01 22/09/2026
157 Gate US Gate US NEO/USDT $2.55 $0 21:00:08 22/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 22/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,880,296 với tỷ giá $2.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá