Neo NEO
Xếp hạng #139
21:19:00 31/05/2026
Giá Neo (NEO)
$2.69 -1.47%
0.00003658 BTC
70,804 VND
Thấp: $2.68
Cao: $2.73
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.70 | $26,329,475 | 20:57:16 31/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.70 | $24,679,655 | 21:00:16 31/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.70 | $11,414,943 | 20:48:16 31/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.69 | $8,308,612 | 20:54:15 31/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.70 | $4,811,825 | 21:00:16 31/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.70 | $2,733,385 | 20:57:16 31/05/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.70 | $1,877,620 | 20:57:15 31/05/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.70 | $1,764,911 | 20:57:15 31/05/2026 |
| 9 |  Binance |
NEO/USDT | $2.69 | $1,436,963 | 20:54:16 31/05/2026 |
| 10 |  Coinlocally |
NEO/USDT | $2.70 | $1,139,583 | 21:00:16 31/05/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.70 | $1,135,165 | 21:00:12 31/05/2026 |
| 12 |  YEX |
NEO/USDT | $2.70 | $1,132,436 | 21:00:16 31/05/2026 |
| 13 |  FameEX |
NEO/USDT | $2.70 | $1,097,606 | 20:57:17 31/05/2026 |
| 14 |  BTSE |
NEO/USDT | $2.70 | $1,003,739 | 20:57:15 31/05/2026 |
| 15 |  AscendEX |
NEO/USDT | $2.71 | $997,879 | 20:54:08 31/05/2026 |
| 16 |  EXMO |
NEO/USD | $2.76 | $974,735 | 20:57:07 31/05/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.70 | $963,393 | 21:00:15 31/05/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.69 | $963,016 | 21:00:15 31/05/2026 |
| 19 |  Ju.com |
NEO/USDT | $2.70 | $942,054 | 21:00:16 31/05/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.69 | $923,820 | 20:57:15 31/05/2026 |
| 21 |  BitMart |
NEO/USDT | $2.70 | $912,874 | 20:57:08 31/05/2026 |
| 22 | Millionero |
NEO/USDT | $2.70 | $907,871 | 20:54:10 31/05/2026 |
| 23 |  HTX |
NEO/USDT | $2.69 | $898,339 | 20:59:24 31/05/2026 |
| 24 |  CoinW |
NEO/USDT | $2.70 | $896,327 | 20:57:15 31/05/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.70 | $599,938 | 21:00:15 31/05/2026 |
| 26 |  Batonex |
NEO/USDT | $2.70 | $594,787 | 21:00:16 31/05/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.70 | $480,249 | 20:57:18 31/05/2026 |
| 28 |  BVOX |
NEO/USDT | $2.70 | $479,998 | 20:57:15 31/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.70 | $432,797 | 20:57:16 31/05/2026 |
| 30 | Binance |
NEO/USDT | $2.70 | $382,549 | 20:56:54 31/05/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.70 | $349,896 | 20:57:18 31/05/2026 |
| 32 | Binance |
NEO/USDC | $2.69 | $346,464 | 20:54:16 31/05/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.70 | $320,595 | 20:51:09 31/05/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.70 | $318,200 | 20:57:17 31/05/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.70 | $283,252 | 21:00:18 31/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.70 | $278,165 | 20:57:07 31/05/2026 |
| 37 |  Upbit |
NEO/KRW | $2.65 | $246,975 | 20:56:54 31/05/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,188 | 21:00:15 31/05/2026 |
| 39 |  Paribu |
NEO/TRY | $2.71 | $201,812 | 20:59:23 31/05/2026 |
| 40 | EXMO |
NEO/USDT | $2.70 | $181,035 | 20:57:07 31/05/2026 |
| 41 |  EXMO.ME |
NEO/USDT | $2.70 | $177,537 | 21:00:07 31/05/2026 |
| 42 |  ASTX |
NEO/USDT | $2.70 | $164,689 | 21:00:16 31/05/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.70 | $160,678 | 20:57:17 31/05/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.70 | $144,705 | 20:57:16 31/05/2026 |
| 45 | CoinW |
NEO/USDT | $2.70 | $137,293 | 20:57:07 31/05/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.70 | $121,357 | 20:48:17 31/05/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.70 | $116,586 | 20:51:17 31/05/2026 |
| 48 |  UZX |
NEO/USDT | $2.71 | $107,547 | 20:57:07 31/05/2026 |
| 49 | WhiteBIT |
NEO/USDC | $2.70 | $106,701 | 20:57:07 31/05/2026 |
| 50 |  Phemex |
NEO/USDT | $2.70 | $105,561 | 20:57:17 31/05/2026 |
| 51 |  EasiCoin |
NEO/USDT | $2.70 | $95,979.98 | 21:00:16 31/05/2026 |
| 52 | LBank |
NEO/USDT | $2.70 | $92,379.00 | 20:57:12 31/05/2026 |
| 53 |  FMFW.io |
NEO/USD | $2.70 | $78,940.89 | 21:00:11 31/05/2026 |
| 54 |  Changelly PRO |
NEO/USDT | $2.70 | $78,935.68 | 21:00:08 31/05/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $2.70 | $78,935.68 | 21:00:10 31/05/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.70 | $78,734.17 | 20:57:07 31/05/2026 |
| 57 |  MEXC |
NEO/USDC | $2.70 | $76,900.74 | 20:57:15 31/05/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.70 | $74,489.16 | 20:57:08 31/05/2026 |
| 59 |  Cofinex |
NEO/USDT | $2.70 | $71,409.29 | 21:00:15 31/05/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.69 | $70,501.47 | 20:54:26 31/05/2026 |
| 61 |  Pionex |
NEO/USDT | $2.70 | $70,445.45 | 20:57:12 31/05/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.70 | $67,778.25 | 21:00:10 31/05/2026 |
| 63 | MEXC |
NEO/USDT | $2.70 | $65,337.98 | 20:48:07 31/05/2026 |
| 64 |  OKX |
NEO/USDT | $2.70 | $65,165.95 | 20:56:24 31/05/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.70 | $65,126.10 | 20:51:09 31/05/2026 |
| 66 |  XXKK |
NEO/USDT | $2.70 | $64,957.37 | 21:00:11 31/05/2026 |
| 67 |  Picol |
NEO/USDT | $2.70 | $62,268.37 | 21:00:08 31/05/2026 |
| 68 | MEXC |
NEO/USDC | $2.70 | $56,145.68 | 20:48:07 31/05/2026 |
| 69 | WhiteBIT |
NEO/BTC | $2.70 | $53,270.33 | 20:57:07 31/05/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.70 | $51,180.40 | 21:00:11 31/05/2026 |
| 71 | Binance |
NEO/TRY | $2.71 | $48,092.53 | 20:56:54 31/05/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.70 | $48,068.60 | 20:57:16 31/05/2026 |
| 73 |  Zoomex |
NEO/USDT | $2.69 | $45,586.12 | 20:54:22 31/05/2026 |
| 74 |  Bitvavo |
NEO/EUR | $2.70 | $44,469.60 | 20:57:07 31/05/2026 |
| 75 | Bitunix |
NEO/USDT | $2.70 | $43,740.36 | 20:51:08 31/05/2026 |
| 76 | Bitbase |
NEO/USDC | $2.70 | $42,971.06 | 20:48:17 31/05/2026 |
| 77 |  BtcTurk | Kripto |
NEO/USDT | $2.70 | $40,893.33 | 20:58:23 31/05/2026 |
| 78 | ASTX |
NEO/USDT | $2.70 | $38,428.63 | 21:00:11 31/05/2026 |
| 79 |  BingX |
NEO/USDT | $2.70 | $37,572.45 | 20:48:11 31/05/2026 |
| 80 | BtcTurk | Kripto |
NEO/TRY | $2.71 | $36,942.54 | 20:58:23 31/05/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.71 | $36,915.21 | 20:57:09 31/05/2026 |
| 82 |  Binance TR |
NEO/TRY | $2.71 | $36,873.55 | 20:57:09 31/05/2026 |
| 83 |  Gate |
NEO/USDT | $2.69 | $36,853.39 | 20:54:19 31/05/2026 |
| 84 |  Bithumb |
NEO/KRW | $2.65 | $36,706.87 | 20:59:23 31/05/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.71 | $35,344.37 | 20:57:07 31/05/2026 |
| 86 |  BloFin |
NEO/USDT | $2.69 | $32,673.34 | 20:51:16 31/05/2026 |
| 87 | KuCoin |
NEO/USDT | $2.70 | $28,980.27 | 20:59:53 31/05/2026 |
| 88 |  AEGET |
NEO/USDT | $2.70 | $27,823.91 | 21:00:15 31/05/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.70 | $23,046.78 | 20:57:09 31/05/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.70 | $23,038.67 | 21:00:12 31/05/2026 |
| 91 |  XBO.com |
NEO/USDT | $2.70 | $22,875.47 | 20:57:07 31/05/2026 |
| 92 |  LeveX |
NEO/USDT | $2.70 | $22,842.20 | 21:00:16 31/05/2026 |
| 93 | Bitrue |
NEO/USDC | $2.70 | $22,726.72 | 20:57:07 31/05/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.70 | $20,445.75 | 21:00:10 31/05/2026 |
| 95 | Gate |
NEO/USDC | $2.70 | $18,827.62 | 20:56:54 31/05/2026 |
| 96 | UZX |
NEO/USDT | $2.70 | $17,425.33 | 20:57:15 31/05/2026 |
| 97 | Gate |
NEO/BTC | $2.69 | $15,621.08 | 20:56:54 31/05/2026 |
| 98 |  CoinEx |
NEO/USDT | $2.70 | $14,006.70 | 20:59:53 31/05/2026 |
| 99 |  ZKE |
NEO/USDT | $2.70 | $13,823.20 | 21:00:12 31/05/2026 |
| 100 |  Tebbit |
NEO/USDT | $2.70 | $11,393.37 | 21:00:17 31/05/2026 |
| 101 | Binance |
NEO/USDC | $2.70 | $11,232.35 | 20:56:42 31/05/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.70 | $11,142.56 | 21:00:07 31/05/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.64 | $10,054.64 | 20:57:07 31/05/2026 |
| 104 |  Bitget |
NEO/USDT | $2.70 | $8,404.27 | 20:54:08 31/05/2026 |
| 105 | Pionex |
NEO/USDT | $2.70 | $8,043.24 | 20:57:17 31/05/2026 |
| 106 |  Tokocrypto |
NEO/USDT | $2.70 | $6,703.69 | 20:57:08 31/05/2026 |
| 107 |  BitKan |
NEO/USDT | $2.70 | $6,320.89 | 21:00:10 31/05/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.70 | $6,311.04 | 21:00:16 31/05/2026 |
| 109 | Gate |
NEO/USDT | $2.70 | $6,167.14 | 20:56:24 31/05/2026 |
| 110 |  WEEX |
NEO/USDT | $2.70 | $4,922.75 | 20:57:08 31/05/2026 |
| 111 | WEEX |
NEO/USDC | $2.70 | $4,918.22 | 20:57:08 31/05/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.69 | $4,003.52 | 20:59:23 31/05/2026 |
| 113 | Bitrue |
NEO/USDT | $2.70 | $3,605.28 | 20:57:07 31/05/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.70 | $3,272.74 | 21:00:12 31/05/2026 |
| 115 |  Hibt |
NEO/USDT | $2.70 | $3,256.45 | 20:51:12 31/05/2026 |
| 116 | CoinEx |
NEO/USDC | $2.71 | $2,465.03 | 20:59:53 31/05/2026 |
| 117 | CoinEx |
NEO/BTC | $2.70 | $2,400.87 | 20:59:53 31/05/2026 |
| 118 |  Kraken |
NEO/EUR | $2.70 | $1,918.59 | 20:59:55 31/05/2026 |
| 119 | Bitfinex |
NEO/USDT | $2.70 | $1,734.07 | 20:57:16 31/05/2026 |
| 120 |  Coinbase International Exchange |
NEO/USDC | $2.71 | $1,688.39 | 21:00:16 31/05/2026 |
| 121 | KuCoin |
NEO/BTC | $2.72 | $1,653.87 | 20:59:53 31/05/2026 |
| 122 |  Crypto.com Exchange |
NEO/USDT | $2.70 | $1,541.20 | 20:57:17 31/05/2026 |
| 123 |  Bit2Me |
NEO/USDC | $2.70 | $1,234.63 | 20:57:08 31/05/2026 |
| 124 | Crypto.com Exchange |
NEO/USD | $2.72 | $1,015.48 | 20:57:17 31/05/2026 |
| 125 | Bitfinex |
NEO/USD | $2.71 | $963.53 | 20:59:53 31/05/2026 |
| 126 |  Flipster |
NEO/USDT | $2.70 | $771.23 | 21:00:15 31/05/2026 |
| 127 |  Indodax |
NEO/IDR | $2.67 | $575.54 | 20:59:24 31/05/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.65 | $567.48 | 20:59:23 31/05/2026 |
| 129 |  BigONE |
NEO/USDT | $2.60 | $442.74 | 20:57:07 31/05/2026 |
| 130 | OKX |
NEO/EUR | $2.70 | $405.43 | 20:56:54 31/05/2026 |
| 131 |  Coinone |
NEO/KRW | $2.65 | $390.73 | 20:57:23 31/05/2026 |
| 132 |  TRIV |
NEO/IDR | $2.71 | $377.56 | 21:00:11 31/05/2026 |
| 133 | TRIV |
NEO/USDT | $2.70 | $376.11 | 21:00:11 31/05/2026 |
| 134 | YEX |
NEO/USDC | $2.70 | $337.99 | 21:00:16 31/05/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.90 | $229.67 | 21:00:07 31/05/2026 |
| 136 |  LATOKEN |
NEO/USDT | $2.71 | $146.59 | 20:54:13 31/05/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.70 | $59.68 | 21:00:07 31/05/2026 |
| 138 |  CEX.IO |
NEO/USD | $2.71 | $26.73 | 20:57:07 31/05/2026 |
| 139 | OKX |
NEO/USD | $2.71 | $19.96 | 20:56:24 31/05/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.72 | $19.39 | 20:57:07 31/05/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.71 | $17.78 | 20:57:07 31/05/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.71 | $14.83 | 20:57:07 31/05/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.69 | $3.50 | 20:59:23 31/05/2026 |
| 144 |  OKJ |
NEO/JPY | $2.73 | $2.32 | 20:57:08 31/05/2026 |
| 145 | HitBTC |
NEO/BTC | $2.94 | $0 | 20:57:07 31/05/2026 |
| 146 | HitBTC |
NEO/USDC | $2.81 | $0 | 20:57:07 31/05/2026 |
| 147 | OKX |
NEO/USDC | $2.75 | $0 | 20:56:24 31/05/2026 |
| 148 | Upbit |
NEO/BTC | $2.66 | $0 | 20:56:54 31/05/2026 |
| 149 | Upbit |
NEO/USDT | $3.64 | $0 | 20:56:54 31/05/2026 |
| 150 |  ZebPay |
NEO/INR | $2.88 | $0 | 20:57:12 31/05/2026 |
| 151 |  Bitbns |
NEO/INR | $5.79 | $0 | 20:57:11 31/05/2026 |
| 152 |  WazirX |
NEO/USDT | $2.77 | $0 | 21:00:12 31/05/2026 |
| 153 | Bitrue |
NEO/XRP | $28.64 | $0 | 20:57:07 31/05/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.70 | $0 | 20:57:08 31/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.94 | $0 | 21:00:11 31/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.81 | $0 | 21:00:11 31/05/2026 |
| 157 |  Giottus |
NEO/INR | $2.75 | $0 | 21:00:12 31/05/2026 |
| 158 | Giottus |
NEO/USDT | $2.69 | $0 | 21:00:12 31/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.94 | $0 | 21:00:08 31/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 21:00:08 31/05/2026 |
| 161 |  WOO X |
NEO/USDT | $2.70 | $0 | 20:57:15 31/05/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.70 | $0 | 20:57:11 31/05/2026 |
| 163 |  ADEN |
NEO/USDT | $2.69 | $0 | 21:04:03 31/05/2026 |
| 164 |  Gate US |
NEO/USDT | $2.70 | $0 | 21:00:07 31/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 31/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,329,475 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.