Neo NEO
Xếp hạng #141
01:13:00 17/01/2026
Giá Neo (NEO)
$3.80 -1.42%
0.00003999 BTC
100,803 VND
Thấp: $3.76
Cao: $3.93
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.80 | $55,466,370 | 01:00:15 17/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.80 | $26,794,015 | 01:00:16 17/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.79 | $16,242,328 | 00:57:16 17/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.80 | $14,623,096 | 01:00:15 17/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.80 | $6,361,196 | 01:00:16 17/01/2026 |
| 6 |  CoinW |
NEO/USDT | $3.79 | $5,043,236 | 00:57:16 17/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.79 | $4,940,911 | 00:57:15 17/01/2026 |
| 8 |  Binance |
NEO/USDT | $3.78 | $4,683,446 | 00:54:16 17/01/2026 |
| 9 |  NovaEx |
NEO/USDT | $3.80 | $4,424,590 | 01:00:16 17/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.79 | $3,493,349 | 00:57:16 17/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.80 | $2,702,823 | 01:00:17 17/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,650,207 | 01:00:08 17/01/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $3.79 | $2,160,196 | 00:45:15 17/01/2026 |
| 14 |  BlockFin |
NEO/USDT | $3.79 | $2,006,091 | 00:54:15 17/01/2026 |
| 15 |  OKX |
NEO/USDT | $3.79 | $1,901,268 | 00:55:52 17/01/2026 |
| 16 |  YEX |
NEO/USDT | $3.80 | $1,771,664 | 01:00:17 17/01/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.78 | $1,764,136 | 00:54:16 17/01/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $3.79 | $1,707,773 | 00:57:15 17/01/2026 |
| 19 |  Bitcoiva |
NEO/USDT | $3.79 | $1,535,074 | 01:00:08 17/01/2026 |
| 20 |  BVOX |
NEO/USDT | $3.79 | $1,533,708 | 00:51:15 17/01/2026 |
| 21 |  WEEX |
NEO/USDT | $3.79 | $1,509,563 | 00:57:16 17/01/2026 |
| 22 |  Hotcoin |
NEO/USDT | $3.79 | $1,475,672 | 00:57:17 17/01/2026 |
| 23 |  KuCoin |
NEO/USDT | $3.79 | $1,284,541 | 00:54:19 17/01/2026 |
| 24 | Millionero |
NEO/USDT | $3.80 | $1,274,056 | 01:00:11 17/01/2026 |
| 25 | Binance |
NEO/USDT | $3.79 | $1,215,666 | 00:56:54 17/01/2026 |
| 26 |  Ourbit |
NEO/USDT | $3.79 | $990,058 | 00:57:16 17/01/2026 |
| 27 |  AscendEX |
NEO/USDT | $3.80 | $973,088 | 00:57:08 17/01/2026 |
| 28 |  EXMO |
NEO/USD | $3.81 | $912,180 | 00:57:08 17/01/2026 |
| 29 |  BitMart |
NEO/USDT | $3.79 | $854,519 | 00:57:09 17/01/2026 |
| 30 | WhiteBIT |
NEO/USDT | $3.80 | $786,777 | 00:57:08 17/01/2026 |
| 31 |  EasiCoin |
NEO/USDT | $3.80 | $753,251 | 01:00:16 17/01/2026 |
| 32 |  Bybit |
NEO/USDT | $3.78 | $742,243 | 00:54:16 17/01/2026 |
| 33 | Hotcoin |
NEO/USDT | $3.79 | $672,368 | 00:58:14 17/01/2026 |
| 34 | LBank |
NEO/USDT | $3.79 | $630,010 | 00:57:10 17/01/2026 |
| 35 |  Toobit |
NEO/USDT | $3.79 | $601,979 | 00:57:16 17/01/2026 |
| 36 | CoinW |
NEO/USDT | $3.79 | $528,039 | 00:54:07 17/01/2026 |
| 37 |  Upbit |
NEO/KRW | $3.81 | $509,055 | 00:56:54 17/01/2026 |
| 38 |  Gate |
NEO/USDT | $3.79 | $462,177 | 00:54:18 17/01/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $3.80 | $445,698 | 01:00:17 17/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.79 | $441,441 | 00:57:16 17/01/2026 |
| 41 |  BitbabyExchange |
NEO/USDT | $3.80 | $439,760 | 01:00:16 17/01/2026 |
| 42 |  CoinCatch |
NEO/USDT | $3.80 | $397,631 | 01:03:16 17/01/2026 |
| 43 |  CEEX exchange |
NEO/USDT | $3.79 | $375,003 | 01:00:07 17/01/2026 |
| 44 |  Phemex |
NEO/USDT | $3.79 | $362,000 | 00:57:17 17/01/2026 |
| 45 |  BTSE |
NEO/USDT | $3.79 | $352,176 | 00:57:15 17/01/2026 |
| 46 |  B2Z Exchange |
NEO/USD | $3.80 | $337,812 | 01:00:15 17/01/2026 |
| 47 |  BITmarkets |
NEO/USDT | $3.80 | $337,739 | 01:00:16 17/01/2026 |
| 48 |  MEXC |
NEO/USDT | $3.79 | $316,902 | 00:54:11 17/01/2026 |
| 49 |  UZX |
NEO/USDT | $3.79 | $310,173 | 00:57:09 17/01/2026 |
| 50 |  XXKK |
NEO/USDT | $3.79 | $304,861 | 00:57:08 17/01/2026 |
| 51 | Ourbit |
NEO/USDT | $3.79 | $300,862 | 00:54:12 17/01/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.79 | $288,763 | 00:57:15 17/01/2026 |
| 53 |  Cofinex |
NEO/USDT | $3.79 | $281,996 | 01:00:15 17/01/2026 |
| 54 |  VOOX Exchange |
NEO/USDT | $3.79 | $277,872 | 00:57:18 17/01/2026 |
| 55 |  Cat.Ex |
NEO/USDT | $3.79 | $270,183 | 01:00:11 17/01/2026 |
| 56 | KuCoin |
NEO/USDT | $3.80 | $252,062 | 00:56:53 17/01/2026 |
| 57 |  Zoomex |
NEO/USDT | $3.79 | $222,587 | 00:57:15 17/01/2026 |
| 58 | OKX |
NEO/USDT | $3.79 | $215,714 | 00:56:54 17/01/2026 |
| 59 |  Gems Trade |
NEO/USDT | $3.79 | $215,631 | 00:57:14 17/01/2026 |
| 60 | EXMO |
NEO/USDT | $3.79 | $206,931 | 00:57:08 17/01/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $3.79 | $206,141 | 00:57:11 17/01/2026 |
| 62 |  Pionex |
NEO/USDT | $3.80 | $195,145 | 00:57:09 17/01/2026 |
| 63 | UZX |
NEO/USDT | $3.79 | $188,240 | 00:57:15 17/01/2026 |
| 64 | YEX |
NEO/USDC | $3.80 | $186,321 | 01:00:17 17/01/2026 |
| 65 | BitbabyExchange |
NEO/USDC | $3.80 | $184,535 | 01:00:16 17/01/2026 |
| 66 |  Picol |
NEO/USDT | $3.80 | $171,631 | 01:00:09 17/01/2026 |
| 67 |  Coinflare |
NEO/USDT | $3.79 | $153,278 | 01:00:15 17/01/2026 |
| 68 |  Paribu |
NEO/TRY | $3.78 | $147,274 | 00:59:23 17/01/2026 |
| 69 |  BYDFi |
NEO/USDT | $3.79 | $143,126 | 00:54:10 17/01/2026 |
| 70 | Gate |
NEO/USDT | $3.79 | $141,296 | 00:56:24 17/01/2026 |
| 71 |  Hyperliquid |
NEO/USD | $3.79 | $135,385 | 00:57:15 17/01/2026 |
| 72 |  BingX |
NEO/USDT | $3.78 | $134,172 | 00:57:09 17/01/2026 |
| 73 |  XT.COM |
NEO/USDT | $3.80 | $121,538 | 00:57:12 17/01/2026 |
| 74 |  BloFin |
NEO/USDT | $3.79 | $121,185 | 00:57:16 17/01/2026 |
| 75 | Binance |
NEO/USDC | $3.79 | $120,108 | 00:56:54 17/01/2026 |
| 76 |  Bitget |
NEO/USDT | $3.79 | $119,303 | 00:54:11 17/01/2026 |
| 77 | MEXC |
NEO/USDC | $3.79 | $108,148 | 00:57:16 17/01/2026 |
| 78 | WhiteBIT |
NEO/USDC | $3.80 | $105,275 | 00:57:08 17/01/2026 |
| 79 | Bitunix |
NEO/USDT | $3.79 | $95,558.30 | 00:57:08 17/01/2026 |
| 80 | BYDFi |
NEO/USDT | $3.79 | $92,369.83 | 01:00:18 17/01/2026 |
| 81 |  HTX |
NEO/USDT | $3.79 | $84,675.10 | 00:59:25 17/01/2026 |
| 82 |  CRMClick |
NEO/USDT | $3.79 | $84,660.42 | 01:00:10 17/01/2026 |
| 83 |  HitBTC |
NEO/USDT | $3.79 | $76,124.04 | 01:00:07 17/01/2026 |
| 84 |  FMFW.io |
NEO/USD | $3.79 | $76,124.04 | 01:00:10 17/01/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $3.79 | $76,124.04 | 01:00:07 17/01/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $3.79 | $76,124.04 | 01:00:09 17/01/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $3.80 | $71,542.88 | 00:58:23 17/01/2026 |
| 88 |  ONUS Pro |
NEO/VNDC | $3.79 | $62,475.98 | 00:57:16 17/01/2026 |
| 89 | Cofinex |
NEO/USDC | $3.79 | $58,654.55 | 01:00:15 17/01/2026 |
| 90 |  Bithumb |
NEO/KRW | $3.81 | $58,144.14 | 00:59:53 17/01/2026 |
| 91 |  Koinbay |
NEO/USDT | $3.79 | $57,379.01 | 00:54:11 17/01/2026 |
| 92 |  Zedxion Exchange |
NEO/USDT | $3.80 | $57,363.13 | 01:00:11 17/01/2026 |
| 93 | MEXC |
NEO/USDC | $3.79 | $53,591.14 | 00:54:11 17/01/2026 |
| 94 | Cofinex |
NEO/USDT | $3.79 | $51,040.96 | 01:00:07 17/01/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $3.78 | $50,680.86 | 01:00:16 17/01/2026 |
| 96 |  DigiFinex |
NEO/USDT | $3.80 | $49,010.10 | 00:51:08 17/01/2026 |
| 97 |  LeveX |
NEO/USDT | $3.80 | $39,721.33 | 01:00:15 17/01/2026 |
| 98 |  BitKan |
NEO/USDT | $3.78 | $37,567.29 | 01:00:10 17/01/2026 |
| 99 |  Bitfinex |
NEO/USD | $3.81 | $35,442.76 | 00:59:53 17/01/2026 |
| 100 |  XBO.com |
NEO/USDT | $3.80 | $35,085.54 | 01:00:13 17/01/2026 |
| 101 | Gate |
NEO/BTC | $3.80 | $34,924.01 | 00:56:54 17/01/2026 |
| 102 |  ZKE |
NEO/USDT | $3.80 | $34,491.12 | 01:00:15 17/01/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $3.77 | $27,152.82 | 00:58:23 17/01/2026 |
| 104 | Binance |
NEO/BTC | $3.81 | $26,288.19 | 00:56:54 17/01/2026 |
| 105 | Bitrue |
NEO/USDC | $3.80 | $23,627.21 | 00:57:10 17/01/2026 |
| 106 | WhiteBIT |
NEO/BTC | $3.78 | $23,564.92 | 00:57:08 17/01/2026 |
| 107 | Binance |
NEO/TRY | $3.80 | $23,495.70 | 00:56:42 17/01/2026 |
| 108 |  Bitvavo |
NEO/EUR | $3.80 | $22,199.92 | 00:57:11 17/01/2026 |
| 109 |  TGEX |
NEO/USDT | $3.79 | $20,906.75 | 00:54:15 17/01/2026 |
| 110 | Gate |
NEO/USDC | $3.78 | $20,719.26 | 00:56:54 17/01/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $3.80 | $20,287.37 | 01:00:16 17/01/2026 |
| 112 | Pionex |
NEO/USDT | $3.79 | $19,593.42 | 00:57:15 17/01/2026 |
| 113 |  CoinEx |
NEO/USDT | $3.80 | $19,161.22 | 00:59:23 17/01/2026 |
| 114 |  Globe Derivative Exchange |
NEO/USD | $3.80 | $18,202.48 | 01:00:17 17/01/2026 |
| 115 |  Tebbit |
NEO/USDT | $3.80 | $15,944.95 | 01:00:16 17/01/2026 |
| 116 | OKX |
NEO/USDC | $3.81 | $15,821.98 | 00:56:54 17/01/2026 |
| 117 | WhiteBIT |
NEO/EUR | $3.78 | $13,902.02 | 00:57:08 17/01/2026 |
| 118 |  Bit2Me |
NEO/USDC | $3.79 | $13,200.68 | 00:57:12 17/01/2026 |
| 119 |  LATOKEN |
NEO/USDT | $4.96 | $12,627.57 | 00:45:11 17/01/2026 |
| 120 | WhiteBIT |
NEO/UAH | $3.77 | $11,878.90 | 00:57:08 17/01/2026 |
| 121 | Bitrue |
NEO/USDT | $3.79 | $11,645.28 | 00:57:10 17/01/2026 |
| 122 |  Hibt |
NEO/USDT | $3.79 | $10,742.49 | 00:57:08 17/01/2026 |
| 123 |  Binance TR |
NEO/TRY | $3.80 | $8,609.85 | 00:57:08 17/01/2026 |
| 124 | Bibox |
NEO/BTC | $5.57 | $8,032.26 | 01:00:08 17/01/2026 |
| 125 | BYDFi |
NEO/USDC | $3.79 | $7,959.14 | 01:00:18 17/01/2026 |
| 126 |  Crypto.com Exchange |
NEO/USDT | $3.80 | $5,887.43 | 00:48:11 17/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.79 | $5,058.13 | 00:57:09 17/01/2026 |
| 128 | WEEX |
NEO/USDC | $3.79 | $4,898.19 | 00:57:09 17/01/2026 |
| 129 |  Bitbns |
NEO/INR | $6.07 | $4,098.52 | 01:00:07 17/01/2026 |
| 130 | KuCoin |
NEO/BTC | $3.80 | $3,879.52 | 00:56:53 17/01/2026 |
| 131 | CoinEx |
NEO/USDC | $3.79 | $3,479.50 | 00:59:53 17/01/2026 |
| 132 | CoinEx |
NEO/BTC | $3.82 | $3,369.62 | 00:59:23 17/01/2026 |
| 133 |  Coinone |
NEO/KRW | $3.82 | $3,040.95 | 00:54:10 17/01/2026 |
| 134 | ONUS Pro |
NEO/VNDC | $3.80 | $2,834.00 | 00:57:14 17/01/2026 |
| 135 | DigiFinex |
NEO/BTC | $3.79 | $2,542.81 | 00:51:08 17/01/2026 |
| 136 |  WOO X |
NEO/USDT | $3.80 | $2,476.39 | 00:57:15 17/01/2026 |
| 137 | Bitfinex |
NEO/USDT | $3.79 | $1,478.17 | 00:57:15 17/01/2026 |
| 138 |  Binance.US |
NEO/USDT | $3.74 | $1,462.43 | 00:59:53 17/01/2026 |
| 139 | Crypto.com Exchange |
NEO/USD | $3.80 | $980.73 | 00:48:11 17/01/2026 |
| 140 |  TRIV |
NEO/IDR | $3.81 | $757.99 | 01:00:17 17/01/2026 |
| 141 | TRIV |
NEO/USDT | $3.80 | $755.53 | 01:00:17 17/01/2026 |
| 142 |  WazirX |
NEO/USDT | $3.77 | $385.76 | 01:00:08 17/01/2026 |
| 143 |  CoinDCX |
NEO/INR | $3.90 | $366.62 | 01:00:11 17/01/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $3.75 | $360.92 | 01:00:10 17/01/2026 |
| 145 |  Flipster |
NEO/USDT | $3.78 | $233.28 | 01:00:15 17/01/2026 |
| 146 | Bitfinex |
NEO/USDT | $3.75 | $219.64 | 00:59:53 17/01/2026 |
| 147 |  Indodax |
NEO/IDR | $3.81 | $207.80 | 00:59:54 17/01/2026 |
| 148 | Bitrue |
NEO/XRP | $3.81 | $201.35 | 00:57:10 17/01/2026 |
| 149 | CoinDCX |
NEO/USDT | $3.80 | $155.95 | 01:00:11 17/01/2026 |
| 150 |  Tokocrypto |
NEO/USDT | $3.79 | $84.90 | 00:57:08 17/01/2026 |
| 151 | OKX |
NEO/EUR | $3.80 | $57.82 | 00:56:54 17/01/2026 |
| 152 |  CEX.IO |
NEO/EUR | $3.82 | $48.28 | 00:57:12 17/01/2026 |
| 153 | OKX |
NEO/USD | $3.77 | $34.98 | 00:56:54 17/01/2026 |
| 154 | CEX.IO |
NEO/USDT | $3.80 | $21.41 | 00:57:12 17/01/2026 |
| 155 | CEX.IO |
NEO/USDC | $3.81 | $18.61 | 00:57:12 17/01/2026 |
| 156 | CEX.IO |
NEO/USD | $3.81 | $15.60 | 00:57:12 17/01/2026 |
| 157 |  Poloniex |
NEO/USDT | $3.97 | $0 | 00:59:53 17/01/2026 |
| 158 | HitBTC |
NEO/BTC | $3.82 | $0 | 01:00:07 17/01/2026 |
| 159 | HitBTC |
NEO/USDC | $5.15 | $0 | 01:00:07 17/01/2026 |
| 160 |  BigONE |
NEO/USDT | $3.96 | $0 | 00:54:11 17/01/2026 |
| 161 | Upbit |
NEO/BTC | $4.11 | $0 | 00:56:54 17/01/2026 |
| 162 | Upbit |
NEO/USDT | $3.94 | $0 | 00:56:54 17/01/2026 |
| 163 |  ZebPay |
NEO/INR | $3.88 | $0 | 01:00:11 17/01/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.82 | $0 | 01:00:10 17/01/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 01:00:10 17/01/2026 |
| 166 |  Giottus |
NEO/INR | $4.08 | $0 | 01:00:08 17/01/2026 |
| 167 | Giottus |
NEO/USDT | $3.75 | $0 | 01:00:08 17/01/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.82 | $0 | 01:00:07 17/01/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 01:00:07 17/01/2026 |
| 170 |  OKJ |
NEO/JPY | $3.99 | $0 | 00:57:09 17/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.81 | $0 | 00:57:14 17/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $3.79 | $0 | 00:57:10 17/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.80 | $0 | 01:03:40 17/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.80 | $0 | 01:00:07 17/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,466,370 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.