Neo NEO
Xếp hạng #143
22:53:00 12/01/2026
Giá Neo (NEO)
$3.77 -3.8%
0.00004124 BTC
100,687 VND
Thấp: $3.70
Cao: $3.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.73 | $26,145,568 | 22:00:16 12/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.73 | $16,490,580 | 21:57:17 12/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.73 | $13,055,939 | 21:57:15 12/01/2026 |
| 5 |  Binance |
NEO/USDT | $3.73 | $7,926,535 | 21:54:16 12/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.73 | $7,684,235 | 21:48:23 12/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.73 | $6,850,267 | 22:00:16 12/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.73 | $6,642,783 | 21:57:18 12/01/2026 |
| 9 |  FameEX |
NEO/USDT | $3.73 | $5,288,158 | 21:54:17 12/01/2026 |
| 10 |  NovaEx |
NEO/USDT | $3.73 | $5,171,145 | 22:00:16 12/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.73 | $4,307,477 | 22:00:16 12/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.73 | $3,237,914 | 22:00:15 12/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,648,727 | 22:00:09 12/01/2026 |
| 14 |  BVOX |
NEO/USDT | $3.73 | $2,602,024 | 21:51:15 12/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.73 | $2,412,918 | 21:57:15 12/01/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $3.74 | $2,250,090 | 21:57:15 12/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.73 | $2,171,234 | 22:00:16 12/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.72 | $2,171,196 | 21:45:17 12/01/2026 |
| 19 |  OKX |
NEO/USDT | $3.73 | $1,818,433 | 21:55:52 12/01/2026 |
| 20 |  WEEX |
NEO/USDT | $3.73 | $1,666,876 | 21:57:16 12/01/2026 |
| 21 |  Bitcoiva |
NEO/USDT | $3.74 | $1,534,216 | 22:00:08 12/01/2026 |
| 22 |  Hotcoin |
NEO/USDT | $3.73 | $1,430,523 | 21:57:20 12/01/2026 |
| 23 |  Bybit |
NEO/USDT | $3.73 | $1,387,552 | 21:54:17 12/01/2026 |
| 24 | Binance |
NEO/USDT | $3.74 | $1,316,818 | 21:56:42 12/01/2026 |
| 25 |  EasiCoin |
NEO/USDT | $3.73 | $1,309,517 | 22:00:16 12/01/2026 |
| 26 |  KuCoin |
NEO/USDT | $3.74 | $1,302,354 | 21:54:25 12/01/2026 |
| 27 | Millionero |
NEO/USDT | $3.74 | $1,281,534 | 21:57:08 12/01/2026 |
| 28 | WhiteBIT |
NEO/USDT | $3.73 | $1,089,748 | 21:57:09 12/01/2026 |
| 29 |  AscendEX |
NEO/USDT | $3.72 | $951,030 | 21:54:11 12/01/2026 |
| 30 |  EXMO |
NEO/USD | $3.82 | $899,868 | 22:00:07 12/01/2026 |
| 31 |  BitMart |
NEO/USDT | $3.73 | $843,681 | 21:57:07 12/01/2026 |
| 32 |  Toobit |
NEO/USDT | $3.73 | $779,579 | 21:57:18 12/01/2026 |
| 33 |  Upbit |
NEO/KRW | $3.76 | $697,782 | 21:56:24 12/01/2026 |
| 34 |  CEEX exchange |
NEO/USDT | $3.73 | $649,822 | 22:00:12 12/01/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $3.73 | $627,637 | 22:00:17 12/01/2026 |
| 36 |  BitbabyExchange |
NEO/USDT | $3.73 | $626,773 | 22:00:16 12/01/2026 |
| 37 | CoinW |
NEO/USDT | $3.73 | $618,924 | 21:57:07 12/01/2026 |
| 38 | Hotcoin |
NEO/USDT | $3.74 | $612,836 | 21:58:14 12/01/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $3.74 | $586,248 | 22:00:09 12/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.73 | $584,366 | 21:57:16 12/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.73 | $576,525 | 21:57:16 12/01/2026 |
| 42 |  Bitunix |
NEO/USDT | $3.73 | $489,890 | 21:57:16 12/01/2026 |
| 43 |  Gate |
NEO/USDT | $3.73 | $460,331 | 21:54:22 12/01/2026 |
| 44 |  Zoomex |
NEO/USDT | $3.73 | $416,398 | 21:57:19 12/01/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $3.73 | $376,134 | 22:00:18 12/01/2026 |
| 46 |  BTSE |
NEO/USDT | $3.73 | $362,505 | 21:57:15 12/01/2026 |
| 47 |  MEXC |
NEO/USDT | $3.73 | $358,374 | 21:54:11 12/01/2026 |
| 48 |  Cofinex |
NEO/USDT | $3.73 | $357,648 | 22:00:17 12/01/2026 |
| 49 |  B2Z Exchange |
NEO/USD | $3.73 | $348,241 | 22:00:15 12/01/2026 |
| 50 |  BITmarkets |
NEO/USDT | $3.73 | $348,068 | 22:00:16 12/01/2026 |
| 51 |  Ourbit |
NEO/USDT | $3.73 | $340,564 | 21:54:09 12/01/2026 |
| 52 |  XXKK |
NEO/USDT | $3.74 | $338,365 | 21:57:10 12/01/2026 |
| 53 |  CoinCatch |
NEO/USDT | $3.73 | $332,786 | 22:03:16 12/01/2026 |
| 54 |  UZX |
NEO/USDT | $3.74 | $329,986 | 21:57:10 12/01/2026 |
| 55 | LBank |
NEO/USDT | $3.74 | $300,263 | 21:57:10 12/01/2026 |
| 56 |  HTX |
NEO/USDT | $3.74 | $274,096 | 21:59:54 12/01/2026 |
| 57 |  CRMClick |
NEO/USDT | $3.74 | $273,872 | 22:00:07 12/01/2026 |
| 58 |  Pionex |
NEO/USDT | $3.74 | $228,731 | 21:57:09 12/01/2026 |
| 59 |  BloFin |
NEO/USDT | $3.73 | $223,037 | 21:57:16 12/01/2026 |
| 60 | BitbabyExchange |
NEO/USDC | $3.74 | $205,521 | 22:00:16 12/01/2026 |
| 61 |  Bitget |
NEO/USDT | $3.73 | $202,363 | 21:54:11 12/01/2026 |
| 62 | YEX |
NEO/USDC | $3.73 | $201,733 | 22:00:16 12/01/2026 |
| 63 |  Picol |
NEO/USDT | $3.74 | $201,630 | 22:00:10 12/01/2026 |
| 64 | EXMO |
NEO/USDT | $3.73 | $187,566 | 22:00:07 12/01/2026 |
| 65 |  EXMO.ME |
NEO/USDT | $3.73 | $183,526 | 21:57:09 12/01/2026 |
| 66 | UZX |
NEO/USDT | $3.73 | $178,736 | 21:57:15 12/01/2026 |
| 67 |  BingX |
NEO/USDT | $3.73 | $154,608 | 21:57:08 12/01/2026 |
| 68 |  BYDFi |
NEO/USDT | $3.73 | $154,540 | 22:00:17 12/01/2026 |
| 69 |  Gems Trade |
NEO/USDT | $3.74 | $150,512 | 22:00:11 12/01/2026 |
| 70 | OKX |
NEO/USDT | $3.73 | $150,400 | 21:56:54 12/01/2026 |
| 71 | Gate |
NEO/USDT | $3.73 | $149,893 | 21:56:54 12/01/2026 |
| 72 |  Paribu |
NEO/TRY | $3.74 | $145,602 | 22:00:55 12/01/2026 |
| 73 | BYDFi |
NEO/USDT | $3.74 | $135,297 | 21:54:10 12/01/2026 |
| 74 |  XT.COM |
NEO/USDT | $3.75 | $131,621 | 21:57:10 12/01/2026 |
| 75 |  Coinflare |
NEO/USDT | $3.91 | $129,570 | 22:00:15 12/01/2026 |
| 76 |  Bitfinex |
NEO/USDT | $3.74 | $127,619 | 21:57:15 12/01/2026 |
| 77 | Binance |
NEO/USDC | $3.74 | $126,357 | 21:56:42 12/01/2026 |
| 78 |  Hyperliquid |
NEO/USD | $3.73 | $114,753 | 21:57:15 12/01/2026 |
| 79 | MEXC |
NEO/USDC | $3.73 | $108,662 | 21:54:15 12/01/2026 |
| 80 | KuCoin |
NEO/USDT | $3.73 | $107,186 | 21:55:23 12/01/2026 |
| 81 | Bitunix |
NEO/USDT | $3.74 | $98,534.57 | 21:57:10 12/01/2026 |
| 82 | Cofinex |
NEO/USDC | $3.74 | $91,475.16 | 22:00:17 12/01/2026 |
| 83 |  Changelly PRO |
NEO/USDT | $3.74 | $82,357.59 | 22:00:13 12/01/2026 |
| 84 |  Gleec BTC |
NEO/USDT | $3.74 | $82,335.25 | 22:00:10 12/01/2026 |
| 85 |  FMFW.io |
NEO/USD | $3.74 | $82,141.54 | 21:57:08 12/01/2026 |
| 86 |  HitBTC |
NEO/USDT | $3.73 | $79,886.83 | 21:54:11 12/01/2026 |
| 87 | Binance |
NEO/TRY | $3.74 | $74,243.57 | 21:56:54 12/01/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $3.74 | $72,226.77 | 21:59:53 12/01/2026 |
| 89 | Gate |
NEO/BTC | $3.74 | $69,619.87 | 21:56:54 12/01/2026 |
| 90 |  Bithumb |
NEO/KRW | $3.76 | $68,099.98 | 21:59:53 12/01/2026 |
| 91 |  ONUS Pro |
NEO/VNDC | $3.74 | $63,020.04 | 22:00:15 12/01/2026 |
| 92 |  Binance TR |
NEO/TRY | $3.74 | $62,308.87 | 21:57:09 12/01/2026 |
| 93 |  Bitvavo |
NEO/EUR | $3.71 | $61,616.34 | 21:57:10 12/01/2026 |
| 94 | MEXC |
NEO/USDC | $3.73 | $61,239.39 | 21:54:11 12/01/2026 |
| 95 |  DigiFinex |
NEO/USDT | $3.73 | $60,995.64 | 21:54:08 12/01/2026 |
| 96 |  Coinbase International Exchange |
NEO/USDC | $3.74 | $59,659.78 | 22:00:15 12/01/2026 |
| 97 |  LeveX |
NEO/USDT | $3.73 | $55,675.68 | 22:00:15 12/01/2026 |
| 98 | Cofinex |
NEO/USDT | $3.73 | $51,759.92 | 22:00:07 12/01/2026 |
| 99 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 100 | WhiteBIT |
NEO/USDC | $3.74 | $46,765.64 | 21:57:09 12/01/2026 |
| 101 |  Zedxion Exchange |
NEO/USDT | $3.73 | $46,186.71 | 22:00:11 12/01/2026 |
| 102 |  Koinbay |
NEO/USDT | $3.73 | $46,186.71 | 22:00:08 12/01/2026 |
| 103 | Pionex |
NEO/USDT | $3.73 | $41,325.38 | 21:57:16 12/01/2026 |
| 104 | Gate |
NEO/USDC | $3.75 | $38,525.23 | 21:56:24 12/01/2026 |
| 105 |  XBO.com |
NEO/USDT | $3.74 | $33,679.29 | 21:54:08 12/01/2026 |
| 106 |  TGEX |
NEO/USDT | $3.73 | $32,531.31 | 21:51:15 12/01/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $3.73 | $32,029.58 | 22:00:17 12/01/2026 |
| 108 | Binance |
NEO/BTC | $3.74 | $28,267.97 | 21:56:42 12/01/2026 |
| 109 |  ZKE |
NEO/USDT | $3.74 | $27,763.95 | 22:00:12 12/01/2026 |
| 110 | Bitrue |
NEO/USDC | $3.74 | $23,948.50 | 21:57:09 12/01/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $3.69 | $19,960.22 | 21:59:53 12/01/2026 |
| 112 |  CoinEx |
NEO/USDT | $3.73 | $19,181.97 | 21:59:23 12/01/2026 |
| 113 |  BitKan |
NEO/USDT | $3.73 | $17,610.98 | 22:00:10 12/01/2026 |
| 114 | WhiteBIT |
NEO/EUR | $3.74 | $17,209.05 | 21:57:09 12/01/2026 |
| 115 |  Tebbit |
NEO/USDT | $3.73 | $16,129.55 | 22:00:16 12/01/2026 |
| 116 |  Bit2Me |
NEO/USDC | $3.74 | $13,900.32 | 22:00:10 12/01/2026 |
| 117 | WhiteBIT |
NEO/BTC | $3.74 | $13,714.86 | 21:57:09 12/01/2026 |
| 118 | Bitrue |
NEO/USDT | $3.74 | $13,472.41 | 21:57:09 12/01/2026 |
| 119 | WhiteBIT |
NEO/UAH | $3.61 | $13,319.61 | 21:57:09 12/01/2026 |
| 120 |  LATOKEN |
NEO/USDT | $4.96 | $13,184.62 | 21:57:10 12/01/2026 |
| 121 | BYDFi |
NEO/USDC | $3.73 | $11,150.02 | 22:00:17 12/01/2026 |
| 122 |  Indodax |
NEO/IDR | $3.70 | $8,344.99 | 22:02:23 12/01/2026 |
| 123 | Bibox |
NEO/BTC | $5.56 | $8,027.78 | 22:00:09 12/01/2026 |
| 124 |  Hibt |
NEO/USDT | $3.74 | $7,481.89 | 21:54:10 12/01/2026 |
| 125 | Bitfinex |
NEO/USD | $3.75 | $7,071.20 | 21:59:53 12/01/2026 |
| 126 |  Bitbns |
NEO/INR | $6.61 | $6,659.96 | 22:00:07 12/01/2026 |
| 127 | OKX |
NEO/USDC | $3.73 | $5,397.87 | 21:56:23 12/01/2026 |
| 128 | WEEX |
NEO/USDC | $3.73 | $5,083.03 | 21:57:09 12/01/2026 |
| 129 | WEEX |
NEO/USDT | $3.74 | $4,959.67 | 21:57:09 12/01/2026 |
| 130 |  Coinone |
NEO/KRW | $3.72 | $3,838.42 | 21:54:23 12/01/2026 |
| 131 | CoinEx |
NEO/BTC | $3.75 | $3,485.92 | 21:59:53 12/01/2026 |
| 132 | CoinEx |
NEO/USDC | $3.74 | $3,382.10 | 21:59:23 12/01/2026 |
| 133 | DigiFinex |
NEO/BTC | $3.71 | $2,722.18 | 21:54:08 12/01/2026 |
| 134 |  Binance.US |
NEO/USDT | $3.83 | $1,903.78 | 21:59:53 12/01/2026 |
| 135 |  WOO X |
NEO/USDT | $3.74 | $1,775.90 | 22:00:15 12/01/2026 |
| 136 |  TRIV |
NEO/IDR | $3.75 | $1,768.88 | 22:00:19 12/01/2026 |
| 137 | TRIV |
NEO/USDT | $3.74 | $1,768.87 | 22:00:19 12/01/2026 |
| 138 |  Crypto.com Exchange |
NEO/USD | $3.73 | $1,611.98 | 21:54:11 12/01/2026 |
| 139 |  Globe Derivative Exchange |
NEO/USD | $3.74 | $1,600.16 | 22:00:16 12/01/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $3.71 | $712.13 | 21:54:11 12/01/2026 |
| 141 |  CoinDCX |
NEO/USDT | $3.73 | $558.41 | 21:57:17 12/01/2026 |
| 142 | CoinDCX |
NEO/INR | $3.81 | $509.84 | 21:57:17 12/01/2026 |
| 143 | ONUS Pro |
NEO/VNDC | $3.75 | $263.75 | 22:00:10 12/01/2026 |
| 144 | KuCoin |
NEO/BTC | $3.74 | $247.05 | 21:55:23 12/01/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $3.85 | $240.04 | 22:00:08 12/01/2026 |
| 146 |  Flipster |
NEO/USDT | $3.72 | $218.05 | 22:00:24 12/01/2026 |
| 147 |  Tokocrypto |
NEO/USDT | $3.74 | $207.69 | 21:57:08 12/01/2026 |
| 148 | OKX |
NEO/USD | $3.70 | $206.62 | 21:56:54 12/01/2026 |
| 149 | Bitrue |
NEO/XRP | $3.75 | $188.31 | 21:57:09 12/01/2026 |
| 150 |  CEX.IO |
NEO/USDT | $3.75 | $167.88 | 22:00:07 12/01/2026 |
| 151 | CEX.IO |
NEO/USD | $3.75 | $20.39 | 22:00:07 12/01/2026 |
| 152 |  Poloniex |
NEO/USDT | $3.70 | $18.71 | 21:55:53 12/01/2026 |
| 153 | Bitfinex |
NEO/USDT | $3.84 | $18.28 | 21:59:23 12/01/2026 |
| 154 | CEX.IO |
NEO/USDC | $3.75 | $17.23 | 22:00:07 12/01/2026 |
| 155 | CEX.IO |
NEO/EUR | $3.76 | $15.52 | 22:00:07 12/01/2026 |
| 156 |  ZebPay |
NEO/INR | $3.85 | $10.55 | 21:54:11 12/01/2026 |
| 157 | OKX |
NEO/EUR | $3.75 | $6.20 | 21:56:23 12/01/2026 |
| 158 | HitBTC |
NEO/BTC | $3.66 | $0 | 21:54:11 12/01/2026 |
| 159 | HitBTC |
NEO/USDC | $5.15 | $0 | 21:54:11 12/01/2026 |
| 160 |  BigONE |
NEO/USDT | $3.85 | $0 | 21:57:09 12/01/2026 |
| 161 | Upbit |
NEO/BTC | $3.95 | $0 | 21:56:24 12/01/2026 |
| 162 | Upbit |
NEO/USDT | $3.93 | $0 | 21:56:54 12/01/2026 |
| 163 |  WazirX |
NEO/USDT | $3.89 | $0 | 22:00:11 12/01/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.67 | $0 | 21:57:08 12/01/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 21:57:08 12/01/2026 |
| 166 |  Giottus |
NEO/INR | $4.10 | $0 | 22:00:09 12/01/2026 |
| 167 | Giottus |
NEO/USDT | $3.84 | $0 | 22:00:09 12/01/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.66 | $0 | 22:00:13 12/01/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 22:00:13 12/01/2026 |
| 170 |  OKJ |
NEO/JPY | $3.92 | $0 | 22:00:10 12/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.75 | $0 | 22:00:10 12/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $3.74 | $0 | 21:57:07 12/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.73 | $0 | 22:03:40 12/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.73 | $0 | 22:00:07 12/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.