Neo NEO
Xếp hạng #143
04:34:00 04/06/2026
Giá Neo (NEO)
$2.51 -2.04%
0.00003826 BTC
65,979 VND
Thấp: $2.47
Cao: $2.59
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.47 | $111,964,462 | 04:03:16 04/06/2026 |
| 2 |  LBank |
NEO/USDT | $2.46 | $31,894,055 | 03:57:10 04/06/2026 |
| 3 |  Echobit |
NEO/USDT | $2.46 | $26,003,004 | 03:57:16 04/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.47 | $7,913,857 | 04:03:15 04/06/2026 |
| 5 |  Millionero |
NEO/USDT | $2.47 | $4,797,980 | 03:54:15 04/06/2026 |
| 6 |  Binance |
NEO/USDT | $2.46 | $3,591,725 | 03:54:17 04/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.46 | $2,846,947 | 03:57:16 04/06/2026 |
| 8 |  FameEX |
NEO/USDT | $2.46 | $2,735,052 | 03:57:19 04/06/2026 |
| 9 |  HTX |
NEO/USDT | $2.49 | $2,340,913 | 03:59:54 04/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.47 | $2,126,895 | 04:03:16 04/06/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.46 | $2,106,407 | 03:57:15 04/06/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.46 | $2,086,688 | 03:57:15 04/06/2026 |
| 13 |  CoinW |
NEO/USDT | $2.46 | $1,844,003 | 03:57:17 04/06/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.47 | $1,666,408 | 04:03:23 04/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.48 | $1,655,574 | 03:45:15 04/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.50 | $1,621,816 | 04:06:15 04/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.47 | $1,620,373 | 04:03:15 04/06/2026 |
| 18 |  YEX |
NEO/USDT | $2.46 | $1,487,641 | 04:00:16 04/06/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.46 | $1,474,486 | 03:57:18 04/06/2026 |
| 20 |  Coinlocally |
NEO/USDT | $2.47 | $1,467,832 | 04:03:16 04/06/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.47 | $1,313,166 | 04:03:07 04/06/2026 |
| 22 |  BVOX |
NEO/USDT | $2.46 | $1,179,582 | 03:57:15 04/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.47 | $985,267 | 04:03:16 04/06/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.47 | $977,660 | 03:57:11 04/06/2026 |
| 25 | Binance |
NEO/USDC | $2.47 | $952,120 | 03:54:17 04/06/2026 |
| 26 |  BitMart |
NEO/USDT | $2.46 | $909,328 | 03:57:11 04/06/2026 |
| 27 | Millionero |
NEO/USDT | $2.46 | $848,619 | 04:00:11 04/06/2026 |
| 28 |  Cat.Ex |
NEO/USDT | $2.48 | $815,709 | 04:03:11 04/06/2026 |
| 29 |  EXMO |
NEO/USD | $2.50 | $813,331 | 04:00:08 04/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.47 | $748,435 | 03:54:19 04/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.46 | $704,058 | 03:57:07 04/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.48 | $666,531 | 03:57:10 04/06/2026 |
| 33 |  Bybit |
NEO/USDT | $2.46 | $621,428 | 03:54:16 04/06/2026 |
| 34 | Binance |
NEO/USDT | $2.46 | $618,341 | 03:56:54 04/06/2026 |
| 35 |  Toobit |
NEO/USDT | $2.46 | $617,514 | 03:57:16 04/06/2026 |
| 36 |  ASTX |
NEO/USDT | $2.47 | $491,907 | 04:03:16 04/06/2026 |
| 37 |  Paribu |
NEO/TRY | $2.46 | $476,089 | 04:01:53 04/06/2026 |
| 38 |  Upbit |
NEO/KRW | $2.39 | $377,525 | 03:56:54 04/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.47 | $332,385 | 04:03:16 04/06/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.46 | $323,745 | 03:57:17 04/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.46 | $287,806 | 04:00:17 04/06/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.47 | $275,922 | 03:54:17 04/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.46 | $269,597 | 03:57:17 04/06/2026 |
| 44 | WhiteBIT |
NEO/USDC | $2.45 | $265,444 | 03:57:07 04/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.46 | $255,930 | 03:57:07 04/06/2026 |
| 46 |  EasiCoin |
NEO/USDT | $2.47 | $251,377 | 04:03:16 04/06/2026 |
| 47 |  Gate |
NEO/USDT | $2.47 | $222,093 | 03:54:20 04/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.48 | $220,694 | 03:45:18 04/06/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,216 | 04:03:17 04/06/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.47 | $186,427 | 03:54:15 04/06/2026 |
| 51 |  BloFin |
NEO/USDT | $2.46 | $177,981 | 03:57:20 04/06/2026 |
| 52 | EXMO |
NEO/USDT | $2.46 | $166,001 | 04:00:08 04/06/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $2.47 | $164,295 | 04:03:11 04/06/2026 |
| 54 | Bitbaby |
NEO/USDC | $2.47 | $142,755 | 04:03:16 04/06/2026 |
| 55 |  Changelly PRO |
NEO/USDT | $2.47 | $132,321 | 04:03:07 04/06/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $2.47 | $132,321 | 04:03:09 04/06/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.47 | $131,173 | 04:00:10 04/06/2026 |
| 58 |  HitBTC |
NEO/USDT | $2.47 | $130,611 | 03:57:07 04/06/2026 |
| 59 | YEX |
NEO/USDC | $2.46 | $130,048 | 04:00:16 04/06/2026 |
| 60 |  Cofinex |
NEO/USDT | $2.47 | $125,837 | 04:03:17 04/06/2026 |
| 61 | KuCoin |
NEO/USDT | $2.46 | $125,353 | 03:56:23 04/06/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.47 | $121,248 | 04:03:08 04/06/2026 |
| 63 |  OKX |
NEO/USDT | $2.46 | $117,144 | 03:56:23 04/06/2026 |
| 64 |  Gems Trade |
NEO/USDT | $2.46 | $117,142 | 03:57:09 04/06/2026 |
| 65 |  Ourbit |
NEO/USDT | $2.46 | $112,274 | 03:57:11 04/06/2026 |
| 66 |  Pionex |
NEO/USDT | $2.47 | $110,472 | 03:57:12 04/06/2026 |
| 67 |  Picol |
NEO/USDT | $2.47 | $98,461.63 | 04:03:08 04/06/2026 |
| 68 |  Hyperliquid |
NEO/USD | $2.47 | $94,466.48 | 03:54:26 04/06/2026 |
| 69 |  MEXC |
NEO/USDC | $2.46 | $84,663.39 | 03:57:16 04/06/2026 |
| 70 | MEXC |
NEO/USDT | $2.46 | $83,336.68 | 03:57:11 04/06/2026 |
| 71 |  Bitget |
NEO/USDT | $2.47 | $81,325.08 | 03:54:10 04/06/2026 |
| 72 |  XXKK |
NEO/USDT | $2.47 | $80,499.83 | 04:03:11 04/06/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.47 | $75,786.85 | 04:00:11 04/06/2026 |
| 74 |  Bithumb |
NEO/KRW | $2.37 | $75,283.30 | 03:59:53 04/06/2026 |
| 75 |  Bitvavo |
NEO/EUR | $2.46 | $70,838.29 | 03:57:08 04/06/2026 |
| 76 | BYDFi |
NEO/USDT | $2.46 | $68,915.73 | 04:03:16 04/06/2026 |
| 77 |  Tebbit |
NEO/USDT | $2.47 | $67,188.63 | 04:03:19 04/06/2026 |
| 78 | WhiteBIT |
NEO/EUR | $2.46 | $65,459.35 | 03:57:07 04/06/2026 |
| 79 | Binance |
NEO/USDC | $2.47 | $64,023.65 | 03:56:54 04/06/2026 |
| 80 | ASTX |
NEO/USDT | $2.48 | $62,190.95 | 04:03:09 04/06/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.47 | $59,833.57 | 03:57:08 04/06/2026 |
| 82 | Binance |
NEO/TRY | $2.46 | $58,400.30 | 03:56:54 04/06/2026 |
| 83 | MEXC |
NEO/USDC | $2.46 | $54,687.82 | 03:57:11 04/06/2026 |
| 84 | Cofinex |
NEO/USDT | $2.47 | $50,665.58 | 04:03:13 04/06/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.46 | $49,654.33 | 04:02:53 04/06/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.48 | $47,179.58 | 04:03:08 04/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.46 | $47,117.34 | 03:57:11 04/06/2026 |
| 88 |  Kraken |
NEO/USD | $2.46 | $45,230.97 | 03:59:24 04/06/2026 |
| 89 |  AEGET |
NEO/USDT | $2.47 | $44,989.10 | 04:03:15 04/06/2026 |
| 90 | Bitunix |
NEO/USDT | $2.47 | $43,667.22 | 03:54:08 04/06/2026 |
| 91 | Bitbase |
NEO/USDC | $2.48 | $39,906.70 | 03:45:18 04/06/2026 |
| 92 | WhiteBIT |
NEO/BTC | $2.46 | $37,689.29 | 03:57:07 04/06/2026 |
| 93 |  LeveX |
NEO/USDT | $2.47 | $34,949.01 | 04:03:16 04/06/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.46 | $34,254.94 | 03:57:09 04/06/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.47 | $34,218.86 | 04:03:07 04/06/2026 |
| 96 | Gate |
NEO/USDT | $2.46 | $32,860.10 | 03:56:24 04/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.46 | $32,675.14 | 04:00:12 04/06/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.48 | $30,915.64 | 03:54:07 04/06/2026 |
| 99 | Gate |
NEO/USDC | $2.46 | $28,423.16 | 03:56:54 04/06/2026 |
| 100 | Bitrue |
NEO/USDC | $2.46 | $23,817.76 | 03:57:10 04/06/2026 |
| 101 | Pionex |
NEO/USDT | $2.46 | $21,972.94 | 03:57:16 04/06/2026 |
| 102 |  ZKE |
NEO/USDT | $2.48 | $20,531.32 | 04:03:10 04/06/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.47 | $19,385.89 | 04:00:10 04/06/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.46 | $19,182.58 | 03:57:07 04/06/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.39 | $18,322.48 | 03:57:07 04/06/2026 |
| 106 |  BitKan |
NEO/USDT | $2.46 | $17,901.21 | 04:03:12 04/06/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.49 | $16,355.07 | 04:06:16 04/06/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.46 | $14,336.55 | 03:59:53 04/06/2026 |
| 109 | Kraken |
NEO/EUR | $2.47 | $10,926.56 | 03:59:24 04/06/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.47 | $10,512.06 | 03:59:53 04/06/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $2.47 | $9,574.92 | 04:02:53 04/06/2026 |
| 112 | Gate |
NEO/BTC | $2.45 | $8,065.83 | 03:56:24 04/06/2026 |
| 113 |  Flipster |
NEO/USDT | $2.47 | $7,617.10 | 04:03:15 04/06/2026 |
| 114 |  Coinone |
NEO/KRW | $2.39 | $7,422.26 | 03:59:53 04/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.47 | $7,171.45 | 04:00:10 04/06/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.56 | $6,824.66 | 04:06:15 04/06/2026 |
| 117 | Bitrue |
NEO/USDT | $2.46 | $6,428.02 | 03:57:10 04/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.46 | $5,707.59 | 03:57:12 04/06/2026 |
| 119 | Bitfinex |
NEO/USD | $2.46 | $5,371.46 | 03:59:23 04/06/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.51 | $5,103.39 | 03:45:11 04/06/2026 |
| 121 |  WEEX |
NEO/USDT | $2.46 | $4,962.96 | 03:57:13 04/06/2026 |
| 122 | WEEX |
NEO/USDC | $2.46 | $4,959.01 | 03:57:13 04/06/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.51 | $3,960.67 | 03:45:11 04/06/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.46 | $2,999.97 | 04:03:12 04/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.46 | $2,247.75 | 03:56:23 04/06/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.59 | $1,072.02 | 04:03:07 04/06/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.62 | $1,045.80 | 03:59:53 04/06/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.46 | $569.51 | 03:57:11 04/06/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.46 | $529.26 | 04:03:07 04/06/2026 |
| 130 |  TRIV |
NEO/IDR | $2.49 | $464.18 | 04:03:17 04/06/2026 |
| 131 | TRIV |
NEO/USDT | $2.48 | $461.54 | 04:03:17 04/06/2026 |
| 132 |  CEX.IO |
NEO/USDC | $2.47 | $402.56 | 03:57:09 04/06/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.47 | $362.71 | 03:57:09 04/06/2026 |
| 134 |  Indodax |
NEO/IDR | $2.69 | $149.63 | 04:02:53 04/06/2026 |
| 135 | OKX |
NEO/USD | $2.50 | $50.78 | 03:56:53 04/06/2026 |
| 136 |  OKJ |
NEO/JPY | $2.56 | $18.43 | 04:00:08 04/06/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.50 | $17.59 | 03:59:53 04/06/2026 |
| 138 | CEX.IO |
NEO/USD | $2.47 | $16.61 | 03:57:09 04/06/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.47 | $16.47 | 03:57:09 04/06/2026 |
| 140 |  WazirX |
NEO/USDT | $2.53 | $9.01 | 04:06:11 04/06/2026 |
| 141 | Upbit |
NEO/BTC | $2.37 | $3.49 | 03:56:54 04/06/2026 |
| 142 | OKX |
NEO/EUR | $2.47 | $3.41 | 03:56:53 04/06/2026 |
| 143 | Upbit |
NEO/USDT | $3.63 | $0.4436 | 03:56:54 04/06/2026 |
| 144 | Bitfinex |
NEO/USDT | $2.56 | $0.3790 | 03:57:16 04/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.36 | $0 | 03:57:07 04/06/2026 |
| 146 | HitBTC |
NEO/USDC | $2.81 | $0 | 03:57:07 04/06/2026 |
| 147 |  BigONE |
NEO/USDT | $2.71 | $0 | 03:57:11 04/06/2026 |
| 148 |  ZebPay |
NEO/INR | $2.62 | $0 | 04:03:08 04/06/2026 |
| 149 |  Bitbns |
NEO/INR | $5.72 | $0 | 04:03:07 04/06/2026 |
| 150 | Bitrue |
NEO/XRP | $25.40 | $0 | 03:57:10 04/06/2026 |
| 151 | Tokocrypto |
NEO/USDC | $2.47 | $0 | 03:57:11 04/06/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.37 | $0 | 04:00:10 04/06/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.81 | $0 | 04:00:10 04/06/2026 |
| 154 |  Giottus |
NEO/INR | $2.72 | $0 | 03:45:09 04/06/2026 |
| 155 | Giottus |
NEO/USDT | $2.48 | $0 | 03:45:09 04/06/2026 |
| 156 | Changelly PRO |
NEO/BTC | $2.38 | $0 | 04:03:07 04/06/2026 |
| 157 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 04:03:07 04/06/2026 |
| 158 |  WOO X |
NEO/USDT | $2.46 | $0 | 04:00:16 04/06/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.46 | $0 | 03:57:07 04/06/2026 |
| 160 |  ADEN |
NEO/USDT | $2.49 | $0 | 04:06:49 04/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.47 | $0 | 04:03:11 04/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 04/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,964,462 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.