Neo NEO
Xếp hạng #153
21:04:48 13/11/2026
Giá Neo (NEO)
$1.76 0.81%
0.00002538 BTC
45,533 VND
Thấp: $1.70
Cao: $1.78
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.76 | $100,024,657 | 21:00:15 13/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.76 | $4,515,600 | 20:57:16 13/11/2026 |
| 3 |  OrangeX |
NEO/USDT | $1.76 | $2,790,911 | 20:57:15 13/11/2026 |
| 4 |  Binance |
NEO/USDT | $1.77 | $2,755,105 | 20:54:17 13/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.76 | $2,648,965 | 21:00:12 13/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.76 | $2,224,345 | 20:57:18 13/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.76 | $1,950,321 | 20:57:15 13/11/2026 |
| 8 |  OmniX |
NEO/USDT | $1.76 | $1,431,759 | 20:57:16 13/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.76 | $1,297,343 | 21:00:18 13/11/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $1.76 | $841,401 | 20:57:15 13/11/2026 |
| 11 |  Hotcoin |
NEO/USDT | $1.77 | $769,719 | 20:57:14 13/11/2026 |
| 12 |  CoinW |
NEO/USDT | $1.77 | $740,049 | 20:57:16 13/11/2026 |
| 13 |  MEXC |
NEO/USDT | $1.76 | $530,609 | 20:54:16 13/11/2026 |
| 14 |  Paribu |
NEO/TRY | $1.76 | $470,263 | 20:59:23 13/11/2026 |
| 15 | Binance |
NEO/USDT | $1.77 | $413,956 | 20:56:42 13/11/2026 |
| 16 | Hotcoin |
NEO/USDT | $1.76 | $319,552 | 20:57:34 13/11/2026 |
| 17 |  Toobit |
NEO/USDT | $1.76 | $285,620 | 20:57:16 13/11/2026 |
| 18 |  YUBIT |
NEO/USDT | $1.76 | $257,109 | 20:57:15 13/11/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.76 | $243,493 | 21:00:11 13/11/2026 |
| 20 |  Bitbaby |
NEO/USDT | $1.76 | $242,449 | 21:00:20 13/11/2026 |
| 21 |  x.me Exchange |
NEO/USDT | $1.77 | $234,128 | 20:57:19 13/11/2026 |
| 22 |  Bitbase |
NEO/USDT | $1.77 | $204,645 | 20:57:10 13/11/2026 |
| 23 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,269 | 21:00:16 13/11/2026 |
| 24 |  EasiCoin |
NEO/USDT | $1.76 | $201,368 | 21:00:15 13/11/2026 |
| 25 |  BTSE |
NEO/USDT | $1.76 | $200,642 | 20:57:15 13/11/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $1.76 | $200,606 | 21:00:15 13/11/2026 |
| 27 |  TRAIEX |
NEO/USDT | $1.76 | $200,562 | 21:00:15 13/11/2026 |
| 28 |  BITmarkets |
NEO/USDT | $1.76 | $200,388 | 20:57:15 13/11/2026 |
| 29 |  Cofinex |
NEO/USDT | $1.77 | $200,149 | 21:00:17 13/11/2026 |
| 30 |  ASTX |
NEO/USDT | $1.76 | $187,160 | 21:00:16 13/11/2026 |
| 31 | Bitbase |
NEO/USDC | $1.76 | $179,161 | 20:57:10 13/11/2026 |
| 32 |  Upbit |
NEO/KRW | $1.80 | $168,925 | 20:56:53 13/11/2026 |
| 33 |  Bitrue |
NEO/USDT | $1.77 | $166,441 | 20:57:17 13/11/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.77 | $160,782 | 20:57:10 13/11/2026 |
| 35 | CoinW |
NEO/USDT | $1.77 | $155,670 | 20:57:11 13/11/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.76 | $154,184 | 20:57:16 13/11/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $1.77 | $123,066 | 20:57:12 13/11/2026 |
| 38 |  AEGET |
NEO/USDT | $1.76 | $120,982 | 21:00:15 13/11/2026 |
| 39 |  UZX |
NEO/USDT | $1.77 | $112,708 | 20:57:11 13/11/2026 |
| 40 |  OKX |
NEO/USDT | $1.77 | $108,326 | 20:56:25 13/11/2026 |
| 41 |  LBank |
NEO/USDT | $1.77 | $107,284 | 20:57:13 13/11/2026 |
| 42 |  Gleec BTC |
NEO/USDT | $1.76 | $80,238.21 | 21:00:10 13/11/2026 |
| 43 |  FMFW.io |
NEO/USD | $1.77 | $79,442.14 | 20:51:10 13/11/2026 |
| 44 |  HitBTC |
NEO/USDT | $1.77 | $78,947.18 | 20:57:11 13/11/2026 |
| 45 |  Changelly |
NEO/USDT | $1.77 | $78,937.08 | 20:57:10 13/11/2026 |
| 46 | Bitbaby |
NEO/USDC | $1.76 | $76,210.05 | 21:00:20 13/11/2026 |
| 47 | Bitunix |
NEO/USDT | $1.76 | $75,926.82 | 20:57:10 13/11/2026 |
| 48 |  KuCoin |
NEO/USDT | $1.76 | $75,351.76 | 20:54:18 13/11/2026 |
| 49 | Bitbase |
NEO/USDT | $1.76 | $73,574.11 | 20:57:25 13/11/2026 |
| 50 |  Pionex |
NEO/USDT | $1.77 | $72,393.17 | 20:57:12 13/11/2026 |
| 51 | Binance |
NEO/TRY | $1.77 | $71,810.94 | 20:56:42 13/11/2026 |
| 52 |  BYDFi |
NEO/USDT | $1.77 | $67,658.70 | 20:57:07 13/11/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $1.77 | $67,429.88 | 20:54:26 13/11/2026 |
| 54 |  Ourbit |
NEO/USDT | $1.77 | $67,090.42 | 20:57:07 13/11/2026 |
| 55 |  Picol |
NEO/USDT | $1.77 | $64,647.98 | 21:00:07 13/11/2026 |
| 56 |  Zoomex |
NEO/USDT | $1.76 | $62,849.45 | 20:57:16 13/11/2026 |
| 57 |  Binance TR |
NEO/TRY | $1.76 | $60,141.82 | 20:57:12 13/11/2026 |
| 58 |  BloFin |
NEO/USDT | $1.77 | $56,186.77 | 20:48:17 13/11/2026 |
| 59 | MEXC |
NEO/USDC | $1.77 | $54,711.10 | 20:54:08 13/11/2026 |
| 60 |  WEEX |
NEO/USDT | $1.77 | $52,580.08 | 20:57:08 13/11/2026 |
| 61 | MEXC |
NEO/USDT | $1.76 | $52,067.50 | 20:54:08 13/11/2026 |
| 62 |  XXKK |
NEO/USDT | $1.76 | $51,843.35 | 21:00:11 13/11/2026 |
| 63 |  Bitget |
NEO/USDT | $1.77 | $51,530.68 | 20:55:21 13/11/2026 |
| 64 | Cofinex |
NEO/USDT | $1.77 | $50,416.42 | 21:00:07 13/11/2026 |
| 65 | ASTX |
NEO/USDT | $1.76 | $41,900.80 | 21:00:08 13/11/2026 |
| 66 |  XT.COM |
NEO/USDT | $1.77 | $41,399.31 | 20:57:13 13/11/2026 |
| 67 | WhiteBIT |
NEO/USDC | $1.77 | $41,190.62 | 20:57:10 13/11/2026 |
| 68 |  BingX |
NEO/USDT | $1.77 | $37,296.52 | 20:57:07 13/11/2026 |
| 69 | EasiCoin |
NEO/USDT | $1.76 | $35,251.02 | 21:00:10 13/11/2026 |
| 70 |  Hibt |
NEO/USDT | $1.77 | $32,495.04 | 20:57:08 13/11/2026 |
| 71 | WhiteBIT |
NEO/EUR | $1.76 | $29,897.08 | 20:57:10 13/11/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $1.77 | $29,754.42 | 20:59:26 13/11/2026 |
| 73 |  LeveX |
NEO/USDT | $1.76 | $29,727.29 | 21:00:16 13/11/2026 |
| 74 | Binance |
NEO/USDC | $1.77 | $27,842.51 | 20:56:54 13/11/2026 |
| 75 |  Gate |
NEO/USDT | $1.76 | $25,120.59 | 20:54:20 13/11/2026 |
| 76 | Gate |
NEO/USDT | $1.77 | $24,989.00 | 20:56:54 13/11/2026 |
| 77 | Bitrue |
NEO/USDC | $1.76 | $22,947.96 | 20:57:10 13/11/2026 |
| 78 |  Bithumb |
NEO/KRW | $1.80 | $22,393.37 | 20:59:53 13/11/2026 |
| 79 |  XBO.com |
NEO/USDT | $1.77 | $21,369.32 | 21:00:11 13/11/2026 |
| 80 | UZX |
NEO/USDT | $1.76 | $21,202.13 | 20:57:15 13/11/2026 |
| 81 | KuCoin |
NEO/USDT | $1.77 | $19,799.07 | 20:56:24 13/11/2026 |
| 82 |  Koinbay |
NEO/USDT | $1.77 | $18,511.84 | 20:45:09 13/11/2026 |
| 83 |  CRMClick |
NEO/USDT | $1.76 | $17,389.22 | 21:00:07 13/11/2026 |
| 84 |  HTX |
NEO/USDT | $1.77 | $17,375.65 | 20:59:24 13/11/2026 |
| 85 |  Bitvavo |
NEO/EUR | $1.77 | $17,341.93 | 20:57:11 13/11/2026 |
| 86 |  BitKan |
NEO/USDT | $1.77 | $16,866.54 | 21:00:12 13/11/2026 |
| 87 |  TxFlow |
NEO/USDC | $1.76 | $15,368.64 | 20:55:25 13/11/2026 |
| 88 | Pionex |
NEO/USDT | $1.76 | $15,284.76 | 20:57:16 13/11/2026 |
| 89 |  DigiFinex |
NEO/USDT | $1.77 | $12,875.16 | 20:57:11 13/11/2026 |
| 90 |  Variational |
NEO/USDC | $1.76 | $12,870.58 | 21:00:17 13/11/2026 |
| 91 | WhiteBIT |
NEO/UAH | $1.79 | $11,323.56 | 20:57:10 13/11/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.76 | $11,120.71 | 20:57:10 13/11/2026 |
| 93 |  ZKE |
NEO/USDT | $1.76 | $10,875.48 | 21:00:09 13/11/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $1.76 | $10,787.12 | 21:00:16 13/11/2026 |
| 95 | WEEX |
NEO/USDC | $1.77 | $9,507.37 | 20:57:08 13/11/2026 |
| 96 |  Tebbit |
NEO/USDT | $1.76 | $8,967.65 | 21:00:17 13/11/2026 |
| 97 |  Kraken |
NEO/USD | $1.77 | $5,436.78 | 20:59:23 13/11/2026 |
| 98 | Gate |
NEO/USDC | $1.78 | $5,394.92 | 20:56:25 13/11/2026 |
| 99 | OKX |
NEO/USDC | $1.77 | $5,120.69 | 20:56:54 13/11/2026 |
| 100 | Bitrue |
NEO/USDT | $1.76 | $4,295.96 | 20:57:10 13/11/2026 |
| 101 | KuCoin |
NEO/BTC | $1.76 | $2,270.79 | 20:56:24 13/11/2026 |
| 102 |  Crypto.com Exchange |
NEO/USD | $1.76 | $1,502.96 | 20:57:10 13/11/2026 |
| 103 |  Bit2Me |
NEO/EUR | $1.74 | $855.46 | 20:57:07 13/11/2026 |
| 104 |  TRIV |
NEO/IDR | $1.77 | $775.03 | 21:00:13 13/11/2026 |
| 105 | TRIV |
NEO/USDT | $1.76 | $772.36 | 21:00:13 13/11/2026 |
| 106 |  CoinDCX |
NEO/INR | $1.86 | $626.00 | 20:57:10 13/11/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.74 | $510.69 | 20:59:26 13/11/2026 |
| 108 | Crypto.com Exchange |
NEO/USDT | $1.70 | $304.04 | 20:57:10 13/11/2026 |
| 109 |  Binance.US |
NEO/USDT | $1.77 | $273.04 | 20:59:23 13/11/2026 |
| 110 | CoinDCX |
NEO/USDT | $1.77 | $186.51 | 20:57:10 13/11/2026 |
| 111 | OKX |
NEO/EUR | $1.77 | $136.51 | 20:56:25 13/11/2026 |
| 112 |  Indodax |
NEO/IDR | $1.76 | $109.21 | 20:59:25 13/11/2026 |
| 113 |  ChangeNOW |
NEO/BTC | $4.32 | $60.64 | 21:00:07 13/11/2026 |
| 114 | Gate |
NEO/BTC | $1.76 | $54.72 | 20:56:25 13/11/2026 |
| 115 |  CEX.IO |
NEO/USDT | $1.77 | $27.82 | 20:57:12 13/11/2026 |
| 116 | CEX.IO |
NEO/EUR | $1.77 | $26.43 | 20:57:12 13/11/2026 |
| 117 | CEX.IO |
NEO/USD | $1.77 | $26.35 | 20:57:12 13/11/2026 |
| 118 |  EXMO |
NEO/USDC | $1.57 | $20.32 | 20:57:10 13/11/2026 |
| 119 |  Poloniex |
NEO/USDT | $1.59 | $16.72 | 20:59:23 13/11/2026 |
| 120 | CEX.IO |
NEO/USDC | $1.77 | $13.44 | 20:57:12 13/11/2026 |
| 121 |  WazirX |
NEO/USDT | $1.71 | $10.13 | 21:00:08 13/11/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.69 | $8.98 | 20:57:16 13/11/2026 |
| 123 |  BigONE |
NEO/USDT | $1.74 | $0.003470 | 20:57:07 13/11/2026 |
| 124 | HitBTC |
NEO/BTC | $1.68 | $0 | 20:57:11 13/11/2026 |
| 125 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:57:11 13/11/2026 |
| 126 |  Coinone |
NEO/KRW | $1.72 | $0 | 20:56:24 13/11/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.65 | $0 | 21:00:09 13/11/2026 |
| 128 | Upbit |
NEO/BTC | $1.68 | $0 | 20:56:53 13/11/2026 |
| 129 | Upbit |
NEO/USDT | $1.80 | $0 | 20:56:24 13/11/2026 |
| 130 |  Bitbns |
NEO/INR | $5.84 | $0 | 21:00:07 13/11/2026 |
| 131 | Bitrue |
NEO/XRP | $17.58 | $0 | 20:57:10 13/11/2026 |
| 132 |  Tokocrypto |
NEO/USDC | $1.77 | $0 | 20:57:11 13/11/2026 |
| 133 | Tokocrypto |
NEO/USDT | $1.77 | $0 | 20:57:11 13/11/2026 |
| 134 | FMFW.io |
NEO/BTC | $1.68 | $0 | 20:51:10 13/11/2026 |
| 135 | FMFW.io |
NEO/USDC | $2.60 | $0 | 20:51:10 13/11/2026 |
| 136 | Changelly |
NEO/BTC | $1.68 | $0 | 20:57:10 13/11/2026 |
| 137 | Changelly |
NEO/USDC | $2.60 | $0 | 20:57:10 13/11/2026 |
| 138 |  WOO X |
NEO/USDT | $1.77 | $0 | 20:54:15 13/11/2026 |
| 139 |  Binance TH |
NEO/USDT | $1.77 | $0 | 20:57:12 13/11/2026 |
| 140 |  ADEN |
NEO/USDT | $1.76 | $0 | 21:01:01 13/11/2026 |
| 141 |  Gate US |
NEO/USDT | $1.76 | $0 | 21:00:11 13/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,024,657 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.