Neo NEO
Xếp hạng #137
16:53:00 20/03/2026
Giá Neo (NEO)
$2.73 -2.52%
0.00003870 BTC
75,443 VND
Thấp: $2.68
Cao: $2.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.73 | $55,274,694 | 16:00:15 20/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.74 | $26,707,137 | 15:57:16 20/03/2026 |
| 3 |  Millionero |
NEO/USDT | $2.74 | $7,492,813 | 16:00:15 20/03/2026 |
| 4 |  Binance |
NEO/USDT | $2.74 | $6,972,987 | 15:54:16 20/03/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.74 | $5,999,463 | 15:57:15 20/03/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.74 | $5,614,775 | 16:00:16 20/03/2026 |
| 7 |  FameEX |
NEO/USDT | $2.74 | $5,372,451 | 15:54:17 20/03/2026 |
| 8 |  NovaEx |
NEO/USDT | $2.74 | $4,966,958 | 16:00:17 20/03/2026 |
| 9 |  Batonex |
NEO/USDT | $2.73 | $3,834,149 | 16:00:16 20/03/2026 |
| 10 |  CoinW |
NEO/USDT | $2.74 | $2,782,835 | 15:57:17 20/03/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,651,879 | 16:00:08 20/03/2026 |
| 12 |  WEEX |
NEO/USDT | $2.74 | $2,616,749 | 15:57:17 20/03/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.74 | $2,515,148 | 15:57:15 20/03/2026 |
| 14 |  BTSE |
NEO/USDT | $2.74 | $2,313,508 | 15:57:15 20/03/2026 |
| 15 |  BVOX |
NEO/USDT | $2.74 | $2,289,590 | 15:57:15 20/03/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.73 | $2,227,552 | 16:00:16 20/03/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.73 | $2,225,719 | 16:00:16 20/03/2026 |
| 18 |  Coinlocally |
NEO/USDT | $2.74 | $2,061,972 | 15:48:16 20/03/2026 |
| 19 |  YEX |
NEO/USDT | $2.73 | $2,018,546 | 16:00:16 20/03/2026 |
| 20 |  Upbit |
NEO/KRW | $2.72 | $1,705,073 | 15:56:53 20/03/2026 |
| 21 | Binance |
NEO/USDC | $2.74 | $1,659,462 | 15:54:16 20/03/2026 |
| 22 |  Ourbit |
NEO/USDT | $2.74 | $1,601,002 | 15:57:16 20/03/2026 |
| 23 |  Bybit |
NEO/USDT | $2.74 | $1,503,568 | 15:54:16 20/03/2026 |
| 24 | Binance |
NEO/USDT | $2.74 | $1,376,446 | 15:56:54 20/03/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.74 | $1,280,681 | 16:00:15 20/03/2026 |
| 26 |  WhiteBIT |
NEO/USDT | $2.74 | $1,263,770 | 15:57:15 20/03/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.74 | $1,119,103 | 15:57:18 20/03/2026 |
| 28 |  EasiCoin |
NEO/USDT | $2.73 | $1,103,861 | 16:00:16 20/03/2026 |
| 29 |  Toobit |
NEO/USDT | $2.74 | $965,025 | 15:57:18 20/03/2026 |
| 30 | Millionero |
NEO/USDT | $2.74 | $911,886 | 16:00:10 20/03/2026 |
| 31 |  BitMart |
NEO/USDT | $2.74 | $869,345 | 15:57:10 20/03/2026 |
| 32 |  CEEX exchange |
NEO/USDT | $2.74 | $797,621 | 16:00:12 20/03/2026 |
| 33 |  EXMO |
NEO/USD | $2.90 | $777,944 | 16:00:18 20/03/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.74 | $722,814 | 15:51:20 20/03/2026 |
| 35 |  Globe Derivative Exchange |
NEO/USD | $2.74 | $696,682 | 16:00:15 20/03/2026 |
| 36 | CoinW |
NEO/USDT | $2.74 | $693,639 | 15:57:07 20/03/2026 |
| 37 |  AscendEX |
NEO/USDT | $2.72 | $688,734 | 15:57:10 20/03/2026 |
| 38 |  KCEX |
NEO/USDT | $2.74 | $611,355 | 15:57:15 20/03/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.74 | $551,001 | 16:00:13 20/03/2026 |
| 40 |  MEXC |
NEO/USDT | $2.74 | $530,569 | 15:57:15 20/03/2026 |
| 41 |  Phemex |
NEO/USDT | $2.74 | $513,005 | 15:57:17 20/03/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.74 | $485,179 | 15:57:10 20/03/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.73 | $484,037 | 16:00:16 20/03/2026 |
| 44 |  BitbabyExchange |
NEO/USDT | $2.74 | $463,448 | 15:57:16 20/03/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.74 | $451,646 | 15:57:15 20/03/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.74 | $400,445 | 15:57:15 20/03/2026 |
| 47 | MEXC |
NEO/USDT | $2.74 | $392,970 | 15:54:07 20/03/2026 |
| 48 |  Bitget |
NEO/USDT | $2.74 | $376,728 | 15:54:15 20/03/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.74 | $374,741 | 16:00:22 20/03/2026 |
| 50 |  OKX |
NEO/USDT | $2.74 | $370,024 | 15:56:54 20/03/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.74 | $367,583 | 16:00:13 20/03/2026 |
| 52 |  VOOX Exchange |
NEO/USDT | $2.74 | $353,405 | 15:57:20 20/03/2026 |
| 53 |  UZX |
NEO/USDT | $2.74 | $353,127 | 15:42:10 20/03/2026 |
| 54 |  XXKK |
NEO/USDT | $2.74 | $341,398 | 16:00:10 20/03/2026 |
| 55 |  Bitrue |
NEO/USDT | $2.74 | $333,874 | 15:57:16 20/03/2026 |
| 56 |  LBank |
NEO/USDT | $2.74 | $278,844 | 15:57:09 20/03/2026 |
| 57 | YEX |
NEO/USDC | $2.74 | $275,767 | 16:00:16 20/03/2026 |
| 58 |  Gate |
NEO/USDT | $2.74 | $272,104 | 15:54:19 20/03/2026 |
| 59 | WhiteBIT |
NEO/USDT | $2.74 | $268,392 | 15:57:07 20/03/2026 |
| 60 |  Pionex |
NEO/USDT | $2.75 | $248,945 | 15:57:07 20/03/2026 |
| 61 |  KuCoin |
NEO/USDT | $2.74 | $247,788 | 15:54:53 20/03/2026 |
| 62 | Ourbit |
NEO/USDT | $2.74 | $241,744 | 15:57:07 20/03/2026 |
| 63 |  Coinflare |
NEO/USDT | $2.73 | $239,471 | 16:00:15 20/03/2026 |
| 64 | KuCoin |
NEO/USDT | $2.74 | $237,040 | 15:54:18 20/03/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.75 | $220,798 | 15:56:23 20/03/2026 |
| 66 |  Picol |
NEO/USDT | $2.74 | $218,981 | 16:00:09 20/03/2026 |
| 67 | Binance |
NEO/TRY | $2.75 | $216,500 | 15:56:54 20/03/2026 |
| 68 | Binance |
NEO/USDC | $2.74 | $193,314 | 15:56:42 20/03/2026 |
| 69 | EXMO |
NEO/USDT | $2.74 | $182,998 | 15:57:12 20/03/2026 |
| 70 |  Paribu |
NEO/TRY | $2.73 | $182,410 | 16:02:53 20/03/2026 |
| 71 |  Hyperliquid |
NEO/USD | $2.74 | $180,562 | 15:57:27 20/03/2026 |
| 72 |  EXMO.ME |
NEO/USDT | $2.74 | $179,240 | 15:57:07 20/03/2026 |
| 73 |  Bithumb |
NEO/KRW | $2.73 | $166,774 | 15:59:23 20/03/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.74 | $152,615 | 15:57:10 20/03/2026 |
| 75 | BYDFi |
NEO/USDT | $2.74 | $143,631 | 16:00:15 20/03/2026 |
| 76 | BitbabyExchange |
NEO/USDC | $2.74 | $139,909 | 15:57:16 20/03/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.74 | $137,752 | 15:57:08 20/03/2026 |
| 78 |  ASTX |
NEO/USDT | $2.74 | $137,731 | 16:00:09 20/03/2026 |
| 79 |  BingX |
NEO/USDT | $2.74 | $134,928 | 15:54:07 20/03/2026 |
| 80 | Gate |
NEO/USDT | $2.74 | $127,335 | 15:56:24 20/03/2026 |
| 81 | Bitunix |
NEO/USDT | $2.74 | $120,700 | 15:57:10 20/03/2026 |
| 82 | UZX |
NEO/USDT | $2.74 | $114,045 | 15:57:23 20/03/2026 |
| 83 |  HitBTC |
NEO/USDT | $2.74 | $110,073 | 16:00:10 20/03/2026 |
| 84 |  FMFW.io |
NEO/USD | $2.74 | $110,073 | 16:00:09 20/03/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $2.74 | $110,073 | 16:00:07 20/03/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $2.74 | $110,073 | 16:00:08 20/03/2026 |
| 87 | MEXC |
NEO/USDC | $2.74 | $105,069 | 15:54:15 20/03/2026 |
| 88 | Bitget |
NEO/USDT | $2.75 | $104,764 | 15:54:07 20/03/2026 |
| 89 |  Binance TR |
NEO/TRY | $2.75 | $101,446 | 15:57:08 20/03/2026 |
| 90 |  ONUS Pro |
NEO/VNDC | $2.73 | $87,266.26 | 16:00:23 20/03/2026 |
| 91 | Cofinex |
NEO/USDC | $2.74 | $76,112.30 | 16:00:22 20/03/2026 |
| 92 |  BloFin |
NEO/USDT | $2.74 | $73,127.37 | 16:00:16 20/03/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $2.74 | $67,570.97 | 16:00:15 20/03/2026 |
| 94 | MEXC |
NEO/USDC | $2.74 | $54,988.71 | 15:54:07 20/03/2026 |
| 95 | Cofinex |
NEO/USDT | $2.74 | $50,939.32 | 16:00:19 20/03/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.74 | $49,886.66 | 15:57:08 20/03/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.74 | $49,856.32 | 16:00:09 20/03/2026 |
| 98 |  LeveX |
NEO/USDT | $2.74 | $49,495.97 | 16:00:16 20/03/2026 |
| 99 |  BitKan |
NEO/USDT | $2.75 | $47,252.67 | 16:00:09 20/03/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.74 | $46,342.50 | 16:00:08 20/03/2026 |
| 101 |  Bitfinex |
NEO/USDT | $2.75 | $36,888.58 | 15:57:15 20/03/2026 |
| 102 | WhiteBIT |
NEO/USDC | $2.75 | $34,749.35 | 15:57:07 20/03/2026 |
| 103 | Gate |
NEO/BTC | $2.74 | $33,831.83 | 15:56:24 20/03/2026 |
| 104 |  ZKE |
NEO/USDT | $2.74 | $29,915.47 | 16:00:12 20/03/2026 |
| 105 |  CoinDCX |
NEO/INR | $2.70 | $28,900.99 | 15:54:11 20/03/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $2.75 | $28,139.27 | 15:56:23 20/03/2026 |
| 107 | Bitrue |
NEO/USDC | $2.74 | $27,582.29 | 15:57:08 20/03/2026 |
| 108 |  TGEX |
NEO/USDT | $2.74 | $25,513.62 | 15:54:15 20/03/2026 |
| 109 |  XBO.com |
NEO/USDT | $2.74 | $24,719.44 | 15:57:12 20/03/2026 |
| 110 |  Bitvavo |
NEO/EUR | $2.76 | $23,502.75 | 15:57:11 20/03/2026 |
| 111 |  Bit2Me |
NEO/USDC | $2.74 | $21,252.02 | 15:57:07 20/03/2026 |
| 112 | Binance |
NEO/BTC | $2.74 | $21,008.02 | 15:56:54 20/03/2026 |
| 113 | CoinDCX |
NEO/USDT | $2.74 | $19,796.50 | 15:54:11 20/03/2026 |
| 114 | ASTX |
NEO/USDT | $2.73 | $19,687.88 | 16:00:16 20/03/2026 |
| 115 |  Hibt |
NEO/USDT | $2.74 | $18,534.40 | 15:57:07 20/03/2026 |
| 116 | BYDFi |
NEO/USDC | $2.74 | $17,043.19 | 16:00:15 20/03/2026 |
| 117 | Gate |
NEO/USDC | $2.75 | $16,571.81 | 15:56:54 20/03/2026 |
| 118 |  LATOKEN |
NEO/USDT | $2.75 | $16,522.12 | 15:54:11 20/03/2026 |
| 119 | Bitrue |
NEO/USDT | $2.74 | $16,254.56 | 15:57:08 20/03/2026 |
| 120 |  CoinEx |
NEO/USDT | $2.74 | $13,677.75 | 15:59:54 20/03/2026 |
| 121 |  PrimeXBT |
NEO/USDT | $2.74 | $13,310.45 | 16:00:15 20/03/2026 |
| 122 |  HTX |
NEO/USDT | $2.75 | $12,992.96 | 15:59:55 20/03/2026 |
| 123 | KuCoin |
NEO/BTC | $2.74 | $12,933.40 | 15:54:53 20/03/2026 |
| 124 |  Tebbit |
NEO/USDT | $2.73 | $11,486.61 | 16:00:16 20/03/2026 |
| 125 | Pionex |
NEO/USDT | $2.74 | $10,956.80 | 15:57:16 20/03/2026 |
| 126 | WhiteBIT |
NEO/EUR | $2.74 | $9,780.40 | 15:57:07 20/03/2026 |
| 127 |  Bitbns |
NEO/INR | $6.21 | $9,478.03 | 15:54:11 20/03/2026 |
| 128 | Bibox |
NEO/BTC | $5.57 | $8,037.33 | 16:00:08 20/03/2026 |
| 129 | WhiteBIT |
NEO/UAH | $2.71 | $7,338.87 | 15:57:07 20/03/2026 |
| 130 |  Coinone |
NEO/KRW | $2.74 | $6,060.00 | 15:59:53 20/03/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $2.74 | $5,718.78 | 15:57:07 20/03/2026 |
| 132 | WEEX |
NEO/USDC | $2.74 | $4,986.49 | 15:57:08 20/03/2026 |
| 133 | WEEX |
NEO/USDT | $2.75 | $4,913.86 | 15:57:08 20/03/2026 |
| 134 | Bitfinex |
NEO/USD | $2.75 | $4,612.48 | 15:59:55 20/03/2026 |
| 135 |  Indodax |
NEO/IDR | $2.74 | $3,599.90 | 16:02:24 20/03/2026 |
| 136 | WhiteBIT |
NEO/BTC | $2.75 | $2,574.50 | 15:57:07 20/03/2026 |
| 137 | OKX |
NEO/USDC | $2.74 | $2,341.01 | 15:56:24 20/03/2026 |
| 138 | DigiFinex |
NEO/BTC | $2.76 | $2,338.21 | 16:00:08 20/03/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.74 | $2,007.62 | 15:57:07 20/03/2026 |
| 140 |  TRIV |
NEO/IDR | $2.74 | $1,309.69 | 16:00:13 20/03/2026 |
| 141 | TRIV |
NEO/USDT | $2.74 | $1,309.68 | 16:00:13 20/03/2026 |
| 142 |  Binance.US |
NEO/USDT | $2.75 | $443.51 | 15:59:53 20/03/2026 |
| 143 | OKX |
NEO/EUR | $2.83 | $390.74 | 15:56:54 20/03/2026 |
| 144 |  Flipster |
NEO/USDT | $2.76 | $363.06 | 16:00:15 20/03/2026 |
| 145 | Bitrue |
NEO/XRP | $2.74 | $105.91 | 15:57:08 20/03/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $2.68 | $56.28 | 16:00:09 20/03/2026 |
| 147 |  CEX.IO |
NEO/EUR | $2.76 | $42.75 | 15:54:07 20/03/2026 |
| 148 | CEX.IO |
NEO/USDC | $2.75 | $42.36 | 15:54:07 20/03/2026 |
| 149 |  Binance TH |
NEO/USDT | $2.74 | $33.96 | 15:57:10 20/03/2026 |
| 150 | CEX.IO |
NEO/USD | $2.76 | $29.79 | 15:54:07 20/03/2026 |
| 151 | CEX.IO |
NEO/USDT | $2.75 | $17.83 | 15:54:07 20/03/2026 |
| 152 |  Tokocrypto |
NEO/USDT | $2.74 | $16.48 | 15:57:08 20/03/2026 |
| 153 | Bitfinex |
NEO/USDT | $2.74 | $15.70 | 15:59:23 20/03/2026 |
| 154 |  Bitcoiva |
NEO/USDT | $2.74 | $14.31 | 16:00:09 20/03/2026 |
| 155 | Upbit |
NEO/USDT | $3.02 | $5.52 | 15:56:53 20/03/2026 |
| 156 |  WazirX |
NEO/USDT | $2.67 | $2.67 | 16:00:10 20/03/2026 |
| 157 |  Poloniex |
NEO/USDT | $2.32 | $0 | 15:59:23 20/03/2026 |
| 158 | HitBTC |
NEO/BTC | $3.14 | $0 | 16:00:10 20/03/2026 |
| 159 | HitBTC |
NEO/USDC | $2.44 | $0 | 16:00:10 20/03/2026 |
| 160 | OKX |
NEO/USD | $2.85 | $0 | 15:56:54 20/03/2026 |
| 161 |  BigONE |
NEO/USDT | $3.08 | $0 | 15:54:07 20/03/2026 |
| 162 | Upbit |
NEO/BTC | $2.83 | $0 | 15:56:23 20/03/2026 |
| 163 |  ZebPay |
NEO/INR | $2.82 | $0 | 15:57:07 20/03/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.14 | $0 | 16:00:09 20/03/2026 |
| 165 | FMFW.io |
NEO/USDC | $2.44 | $0 | 16:00:09 20/03/2026 |
| 166 |  Giottus |
NEO/INR | $3.96 | $0 | 15:51:07 20/03/2026 |
| 167 | Giottus |
NEO/USDT | $2.74 | $0 | 15:51:07 20/03/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.14 | $0 | 16:00:07 20/03/2026 |
| 169 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 16:00:07 20/03/2026 |
| 170 |  WOO X |
NEO/USDT | $2.74 | $0 | 15:57:15 20/03/2026 |
| 171 |  OKJ |
NEO/JPY | $2.71 | $0 | 16:00:09 20/03/2026 |
| 172 | ONUS Pro |
NEO/USDT | $2.74 | $0 | 16:00:15 20/03/2026 |
| 173 | ONUS Pro |
NEO/VNDC | $2.74 | $0 | 16:00:15 20/03/2026 |
| 174 |  ADEN |
NEO/USDT | $2.72 | $0 | 16:03:44 20/03/2026 |
| 175 |  Gate US |
NEO/USDT | $2.74 | $0 | 16:00:08 20/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,274,694 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.