Neo NEO
Xếp hạng #154
11:29:00 07/08/2026
Giá Neo (NEO)
$1.83 -1.88%
0.00002854 BTC
47,763 VND
Thấp: $1.83
Cao: $1.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $10,923,566 | 11:00:16 07/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,510,295 | 10:57:17 07/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.83 | $2,641,115 | 11:00:09 07/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.83 | $1,807,393 | 10:57:15 07/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.83 | $1,739,020 | 10:57:16 07/08/2026 |
| 6 |  YEX |
NEO/USDT | $1.83 | $1,651,489 | 11:00:16 07/08/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.83 | $1,618,104 | 10:57:15 07/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $1.83 | $1,616,900 | 10:57:16 07/08/2026 |
| 9 |  Binance |
NEO/USDT | $1.83 | $1,506,673 | 10:54:17 07/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.83 | $1,414,008 | 10:57:15 07/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.83 | $1,349,542 | 11:00:15 07/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.83 | $1,348,926 | 11:00:15 07/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.83 | $1,174,922 | 10:57:19 07/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.83 | $872,791 | 11:00:16 07/08/2026 |
| 15 |  YUBIT |
NEO/USDT | $1.83 | $709,116 | 10:57:15 07/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.83 | $549,803 | 10:57:15 07/08/2026 |
| 17 |  CoinW |
NEO/USDT | $1.83 | $518,432 | 10:57:17 07/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.83 | $490,308 | 10:57:15 07/08/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.83 | $380,556 | 10:57:08 07/08/2026 |
| 20 |  Paribu |
NEO/TRY | $1.83 | $353,687 | 10:58:59 07/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $1.83 | $353,587 | 10:57:17 07/08/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.84 | $291,606 | 11:00:09 07/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.84 | $291,603 | 10:59:24 07/08/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.83 | $252,282 | 11:00:15 07/08/2026 |
| 25 |  MEXC |
NEO/USDT | $1.83 | $206,131 | 10:57:16 07/08/2026 |
| 26 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,288 | 11:00:16 07/08/2026 |
| 27 | Binance |
NEO/USDT | $1.83 | $195,588 | 10:56:55 07/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $1.83 | $185,003 | 10:57:19 07/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.83 | $184,484 | 10:57:07 07/08/2026 |
| 30 | Bitbase |
NEO/USDC | $1.83 | $175,928 | 10:57:07 07/08/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.83 | $156,925 | 10:57:17 07/08/2026 |
| 32 |  Hyperliquid |
NEO/USDC | $1.83 | $153,201 | 10:57:26 07/08/2026 |
| 33 | YEX |
NEO/USDC | $1.83 | $143,639 | 11:00:16 07/08/2026 |
| 34 |  Upbit |
NEO/KRW | $1.83 | $138,102 | 10:56:54 07/08/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.83 | $124,494 | 10:57:17 07/08/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.83 | $116,527 | 11:00:16 07/08/2026 |
| 37 |  Phemex |
NEO/USDT | $1.83 | $112,117 | 10:57:16 07/08/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.83 | $111,034 | 10:57:16 07/08/2026 |
| 39 | Bitbase |
NEO/USDT | $1.83 | $108,310 | 10:54:17 07/08/2026 |
| 40 | MEXC |
NEO/USDC | $1.83 | $102,131 | 10:57:16 07/08/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.83 | $91,015.32 | 11:00:16 07/08/2026 |
| 42 | CoinW |
NEO/USDT | $1.83 | $88,549.83 | 10:57:07 07/08/2026 |
| 43 |  Cofinex |
NEO/USDT | $1.83 | $76,487.38 | 11:00:15 07/08/2026 |
| 44 | WhiteBIT |
NEO/USDT | $1.83 | $76,168.96 | 10:57:08 07/08/2026 |
| 45 |  Zoomex |
NEO/USDT | $1.83 | $73,040.35 | 10:57:15 07/08/2026 |
| 46 |  ASTX |
NEO/USDT | $1.83 | $72,460.98 | 11:00:16 07/08/2026 |
| 47 | Bitunix |
NEO/USDT | $1.83 | $71,209.32 | 10:57:10 07/08/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $1.83 | $67,890.01 | 10:57:07 07/08/2026 |
| 49 |  OKX |
NEO/USDT | $1.83 | $67,492.73 | 10:56:23 07/08/2026 |
| 50 |  KuCoin |
NEO/USDT | $1.83 | $67,033.87 | 10:57:19 07/08/2026 |
| 51 |  Gems Trade |
NEO/USDT | $1.83 | $66,787.02 | 11:00:08 07/08/2026 |
| 52 |  UZX |
NEO/USDT | $1.83 | $66,559.87 | 10:57:10 07/08/2026 |
| 53 | MEXC |
NEO/USDT | $1.83 | $63,618.13 | 10:57:07 07/08/2026 |
| 54 |  LBank |
NEO/USDT | $1.83 | $58,187.81 | 10:57:13 07/08/2026 |
| 55 | MEXC |
NEO/USDC | $1.83 | $53,598.60 | 10:57:07 07/08/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $1.83 | $47,386.70 | 11:00:09 07/08/2026 |
| 57 |  Changelly |
NEO/USDT | $1.83 | $47,383.94 | 11:00:11 07/08/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.83 | $47,375.12 | 10:57:07 07/08/2026 |
| 59 |  HitBTC |
NEO/USDT | $1.84 | $47,367.98 | 10:54:07 07/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.84 | $43,639.59 | 10:45:11 07/08/2026 |
| 61 |  LATOKEN |
NEO/USDT | $1.84 | $43,438.61 | 10:57:08 07/08/2026 |
| 62 |  Pionex |
NEO/USDT | $1.84 | $36,490.05 | 10:57:10 07/08/2026 |
| 63 |  Bitvavo |
NEO/EUR | $1.84 | $34,979.45 | 10:57:08 07/08/2026 |
| 64 | BingX |
NEO/USDT | $1.83 | $33,518.85 | 10:57:10 07/08/2026 |
| 65 |  Picol |
NEO/USDT | $1.84 | $32,076.04 | 11:00:11 07/08/2026 |
| 66 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.41 | 11:00:15 07/08/2026 |
| 67 |  BYDFi |
NEO/USDT | $1.84 | $27,818.45 | 11:00:07 07/08/2026 |
| 68 | Bitbaby |
NEO/USDC | $1.83 | $27,120.20 | 11:00:16 07/08/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $26,794.34 | 10:56:53 07/08/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.83 | $24,873.86 | 10:57:08 07/08/2026 |
| 71 |  BloFin |
NEO/USDT | $1.83 | $24,779.06 | 10:57:16 07/08/2026 |
| 72 | Bitrue |
NEO/USDC | $1.83 | $22,977.48 | 10:57:10 07/08/2026 |
| 73 |  LeveX |
NEO/USDT | $1.83 | $22,447.46 | 11:00:15 07/08/2026 |
| 74 | Binance |
NEO/USDC | $1.83 | $22,395.16 | 10:56:42 07/08/2026 |
| 75 |  Bithumb |
NEO/KRW | $1.81 | $21,260.05 | 10:59:54 07/08/2026 |
| 76 | WhiteBIT |
NEO/BTC | $1.83 | $20,243.56 | 10:57:08 07/08/2026 |
| 77 |  Bitget |
NEO/USDT | $1.83 | $19,649.46 | 10:55:01 07/08/2026 |
| 78 | ASTX |
NEO/USDT | $1.83 | $19,637.77 | 11:00:10 07/08/2026 |
| 79 |  Gate |
NEO/USDT | $1.83 | $19,580.33 | 10:54:19 07/08/2026 |
| 80 |  Hibt |
NEO/USDT | $1.84 | $19,517.84 | 10:48:08 07/08/2026 |
| 81 |  CoinEx |
NEO/USDT | $1.83 | $19,267.57 | 10:59:23 07/08/2026 |
| 82 |  XXKK |
NEO/USDT | $1.83 | $18,815.09 | 11:00:08 07/08/2026 |
| 83 | WhiteBIT |
NEO/EUR | $1.84 | $18,706.69 | 10:57:08 07/08/2026 |
| 84 | Pionex |
NEO/USDT | $1.83 | $18,106.23 | 10:57:16 07/08/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.84 | $16,712.66 | 10:57:08 07/08/2026 |
| 86 | Binance |
NEO/TRY | $1.83 | $15,430.04 | 10:56:42 07/08/2026 |
| 87 |  TxFlow |
NEO/USDC | $1.84 | $15,415.44 | 10:51:31 07/08/2026 |
| 88 |  AEGET |
NEO/USDT | $1.83 | $15,312.89 | 11:00:16 07/08/2026 |
| 89 | KuCoin |
NEO/USDT | $1.83 | $14,201.84 | 10:57:23 07/08/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.83 | $13,934.24 | 11:00:12 07/08/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.84 | $13,755.09 | 10:51:15 07/08/2026 |
| 92 | UZX |
NEO/USDT | $1.83 | $13,680.37 | 10:57:15 07/08/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.83 | $13,405.50 | 11:00:11 07/08/2026 |
| 94 | WhiteBIT |
NEO/UAH | $1.78 | $12,484.82 | 10:57:08 07/08/2026 |
| 95 |  Kraken |
NEO/USD | $1.84 | $12,179.19 | 10:59:23 07/08/2026 |
| 96 |  BitKan |
NEO/USDT | $1.84 | $11,080.12 | 11:00:09 07/08/2026 |
| 97 | EasiCoin |
NEO/USDT | $1.83 | $10,940.76 | 11:00:09 07/08/2026 |
| 98 | OKX |
NEO/USDC | $1.83 | $9,901.19 | 10:56:23 07/08/2026 |
| 99 |  ZKE |
NEO/USDT | $1.83 | $8,346.26 | 11:00:10 07/08/2026 |
| 100 |  Binance TR |
NEO/TRY | $1.83 | $7,521.26 | 10:57:09 07/08/2026 |
| 101 | Kraken |
NEO/EUR | $1.85 | $6,066.36 | 10:59:54 07/08/2026 |
| 102 |  Bit2Me |
NEO/EUR | $1.85 | $5,979.28 | 10:57:08 07/08/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.83 | $5,677.22 | 10:57:07 07/08/2026 |
| 104 | Gate |
NEO/USDC | $1.83 | $5,563.42 | 10:56:54 07/08/2026 |
| 105 |  WEEX |
NEO/USDC | $1.83 | $4,981.20 | 10:57:09 07/08/2026 |
| 106 | WEEX |
NEO/USDT | $1.83 | $4,943.09 | 10:57:09 07/08/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.84 | $4,673.20 | 10:56:53 07/08/2026 |
| 108 | Gate |
NEO/BTC | $1.84 | $3,149.93 | 10:56:24 07/08/2026 |
| 109 | CoinEx |
NEO/USDC | $1.83 | $3,126.69 | 10:59:23 07/08/2026 |
| 110 | Gate |
NEO/USDT | $1.84 | $3,123.60 | 10:56:24 07/08/2026 |
| 111 | CoinEx |
NEO/BTC | $1.83 | $3,110.80 | 10:59:23 07/08/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.83 | $2,213.09 | 11:00:12 07/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.83 | $1,817.64 | 10:57:10 07/08/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.83 | $1,251.40 | 11:00:16 07/08/2026 |
| 115 |  Crypto.com Exchange |
NEO/USDT | $1.85 | $745.93 | 10:57:10 07/08/2026 |
| 116 | Crypto.com Exchange |
NEO/USD | $1.85 | $472.57 | 10:57:10 07/08/2026 |
| 117 | KuCoin |
NEO/BTC | $1.84 | $303.09 | 10:57:23 07/08/2026 |
| 118 |  OKJ |
NEO/JPY | $1.85 | $284.65 | 10:57:08 07/08/2026 |
| 119 |  CoinDCX |
NEO/INR | $1.97 | $280.79 | 10:57:07 07/08/2026 |
| 120 |  TRIV |
NEO/IDR | $1.84 | $234.32 | 11:00:11 07/08/2026 |
| 121 | TRIV |
NEO/USDT | $1.83 | $233.44 | 11:00:11 07/08/2026 |
| 122 |  Coinone |
NEO/KRW | $1.83 | $140.33 | 10:56:54 07/08/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.89 | $137.37 | 10:59:23 07/08/2026 |
| 124 | CoinDCX |
NEO/USDT | $1.83 | $97.19 | 10:57:07 07/08/2026 |
| 125 |  Indodax |
NEO/IDR | $1.87 | $56.71 | 10:59:24 07/08/2026 |
| 126 |  CEX.IO |
NEO/USD | $1.84 | $27.51 | 10:54:10 07/08/2026 |
| 127 | CEX.IO |
NEO/USDT | $1.84 | $24.86 | 10:54:10 07/08/2026 |
| 128 | CEX.IO |
NEO/EUR | $1.84 | $21.43 | 10:54:10 07/08/2026 |
| 129 | CEX.IO |
NEO/USDC | $1.84 | $19.89 | 10:54:10 07/08/2026 |
| 130 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 10:57:16 07/08/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.55 | $0 | 10:59:23 07/08/2026 |
| 132 | HitBTC |
NEO/BTC | $1.93 | $0 | 10:54:07 07/08/2026 |
| 133 | HitBTC |
NEO/USDC | $1.96 | $0 | 10:54:07 07/08/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $1.94 | $0 | 11:00:11 07/08/2026 |
| 135 |  BigONE |
NEO/USDT | $1.95 | $0 | 10:57:08 07/08/2026 |
| 136 | Upbit |
NEO/BTC | $1.99 | $0 | 10:56:23 07/08/2026 |
| 137 | Upbit |
NEO/USDT | $1.83 | $0 | 10:56:23 07/08/2026 |
| 138 |  ZebPay |
NEO/INR | $1.95 | $0 | 10:57:08 07/08/2026 |
| 139 |  Bitbns |
NEO/INR | $5.77 | $0 | 10:57:07 07/08/2026 |
| 140 |  BitMart |
NEO/USDT | $1.96 | $0 | 11:00:15 07/08/2026 |
| 141 |  WazirX |
NEO/USDT | $1.79 | $0 | 11:00:12 07/08/2026 |
| 142 | Bitrue |
NEO/XRP | $21.75 | $0 | 10:57:10 07/08/2026 |
| 143 |  Tokocrypto |
NEO/USDC | $1.83 | $0 | 10:57:08 07/08/2026 |
| 144 | Tokocrypto |
NEO/USDT | $1.83 | $0 | 10:57:08 07/08/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.93 | $0 | 10:57:07 07/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 10:57:07 07/08/2026 |
| 147 |  Giottus |
NEO/INR | $2.74 | $0 | 11:00:08 07/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.83 | $0 | 11:00:08 07/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.93 | $0 | 11:00:11 07/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 11:00:11 07/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.83 | $0 | 10:57:15 07/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.83 | $0 | 10:57:09 07/08/2026 |
| 153 |  Gate US |
NEO/USDT | $1.84 | $0 | 11:00:11 07/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 07/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,923,566 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.