Neo NEO
Xếp hạng #146
10:14:00 19/06/2026
Giá Neo (NEO)
$2.21 -2.55%
0.00003521 BTC
58,480 VND
Thấp: $2.15
Cao: $2.28
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $73,928,803 | 10:00:16 19/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.21 | $26,398,900 | 09:57:16 19/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.21 | $7,145,908 | 10:00:15 19/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.21 | $4,305,738 | 09:54:17 19/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.21 | $2,745,873 | 09:54:16 19/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.21 | $2,717,352 | 09:57:15 19/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.21 | $1,971,196 | 09:54:15 19/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.21 | $1,879,267 | 09:57:16 19/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.21 | $1,784,230 | 09:51:15 19/06/2026 |
| 10 |  LBank |
NEO/USDT | $2.21 | $1,691,733 | 09:57:16 19/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.21 | $1,623,795 | 10:00:15 19/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.21 | $1,452,695 | 10:00:16 19/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.21 | $1,432,509 | 10:00:17 19/06/2026 |
| 14 |  CoinW |
NEO/USDT | $2.21 | $1,341,032 | 09:57:17 19/06/2026 |
| 15 |  HTX |
NEO/USDT | $2.21 | $1,297,419 | 09:59:54 19/06/2026 |
| 16 |  CRMClick |
NEO/USDT | $2.21 | $1,297,103 | 09:57:12 19/06/2026 |
| 17 |  BTSE |
NEO/USDT | $2.21 | $1,285,301 | 09:57:15 19/06/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.21 | $1,280,802 | 09:57:15 19/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.21 | $1,228,445 | 10:00:15 19/06/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.21 | $1,227,894 | 10:00:15 19/06/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.21 | $1,113,027 | 10:00:08 19/06/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.20 | $1,018,757 | 09:57:11 19/06/2026 |
| 23 |  BitMart |
NEO/USDT | $2.21 | $926,114 | 09:57:12 19/06/2026 |
| 24 |  BVOX |
NEO/USDT | $2.21 | $917,940 | 09:57:15 19/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.21 | $863,068 | 10:00:16 19/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.22 | $828,980 | 09:57:07 19/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.21 | $614,758 | 10:00:11 19/06/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.21 | $575,577 | 09:57:17 19/06/2026 |
| 29 |  Toobit |
NEO/USDT | $2.21 | $502,043 | 09:57:17 19/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.21 | $484,725 | 09:56:53 19/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.21 | $479,039 | 09:57:19 19/06/2026 |
| 32 |  Paribu |
NEO/TRY | $2.21 | $459,350 | 09:56:53 19/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.21 | $430,163 | 09:51:07 19/06/2026 |
| 34 | Binance |
NEO/USDT | $2.21 | $333,855 | 09:56:42 19/06/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.21 | $234,946 | 09:57:17 19/06/2026 |
| 36 |  Bitbaby |
NEO/USDT | $2.21 | $231,047 | 09:57:15 19/06/2026 |
| 37 |  EasiCoin |
NEO/USDT | $2.21 | $214,307 | 10:00:16 19/06/2026 |
| 38 |  MEXC |
NEO/USDT | $2.21 | $211,891 | 09:57:16 19/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.21 | $210,497 | 09:54:17 19/06/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,266 | 10:00:16 19/06/2026 |
| 41 |  Phemex |
NEO/USDT | $2.21 | $195,980 | 09:57:17 19/06/2026 |
| 42 |  ASTX |
NEO/USDT | $2.21 | $184,215 | 10:00:16 19/06/2026 |
| 43 | EXMO |
NEO/USDT | $2.21 | $179,545 | 09:57:07 19/06/2026 |
| 44 |  Gate |
NEO/USDT | $2.20 | $178,691 | 09:54:19 19/06/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.21 | $178,049 | 10:00:07 19/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.21 | $164,897 | 09:57:16 19/06/2026 |
| 47 | WhiteBIT |
NEO/USDC | $2.21 | $157,440 | 09:51:07 19/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.21 | $152,739 | 09:57:17 19/06/2026 |
| 49 | CoinW |
NEO/USDT | $2.21 | $145,451 | 09:57:09 19/06/2026 |
| 50 |  Upbit |
NEO/KRW | $2.17 | $131,840 | 09:56:54 19/06/2026 |
| 51 |  Hyperliquid |
NEO/USD | $2.21 | $111,716 | 09:54:26 19/06/2026 |
| 52 | MEXC |
NEO/USDT | $2.21 | $99,748.99 | 09:54:11 19/06/2026 |
| 53 |  XXKK |
NEO/USDT | $2.21 | $98,790.94 | 10:00:07 19/06/2026 |
| 54 | LBank |
NEO/USDT | $2.21 | $98,652.16 | 09:57:09 19/06/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.21 | $98,539.61 | 09:57:15 19/06/2026 |
| 56 |  UZX |
NEO/USDT | $2.21 | $96,935.33 | 09:57:07 19/06/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.20 | $95,616.97 | 10:00:07 19/06/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.20 | $94,540.00 | 09:54:10 19/06/2026 |
| 59 |  OKX |
NEO/USDT | $2.20 | $94,539.67 | 09:56:54 19/06/2026 |
| 60 | MEXC |
NEO/USDC | $2.21 | $94,222.49 | 09:57:16 19/06/2026 |
| 61 |  Kraken |
NEO/USD | $2.21 | $89,839.58 | 09:59:24 19/06/2026 |
| 62 | YEX |
NEO/USDC | $2.21 | $89,552.73 | 10:00:16 19/06/2026 |
| 63 |  Cofinex |
NEO/USDT | $2.20 | $89,420.15 | 10:00:17 19/06/2026 |
| 64 |  FMFW.io |
NEO/USD | $2.21 | $87,636.53 | 10:00:11 19/06/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.21 | $87,634.55 | 10:00:07 19/06/2026 |
| 66 |  Changelly |
NEO/USDT | $2.21 | $87,634.55 | 10:00:10 19/06/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.21 | $87,634.55 | 10:00:08 19/06/2026 |
| 68 |  BloFin |
NEO/USDT | $2.21 | $84,089.63 | 09:57:17 19/06/2026 |
| 69 | Bitunix |
NEO/USDT | $2.21 | $74,291.40 | 09:57:09 19/06/2026 |
| 70 |  Bithumb |
NEO/KRW | $2.16 | $70,514.22 | 09:59:53 19/06/2026 |
| 71 |  Pionex |
NEO/USDT | $2.22 | $63,762.20 | 09:57:08 19/06/2026 |
| 72 |  Ourbit |
NEO/USDT | $2.21 | $63,082.95 | 09:51:11 19/06/2026 |
| 73 | KuCoin |
NEO/USDT | $2.20 | $62,124.58 | 09:45:53 19/06/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.21 | $59,630.82 | 09:57:07 19/06/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $57,612.05 | 09:59:23 19/06/2026 |
| 76 |  Picol |
NEO/USDT | $2.21 | $56,245.44 | 10:00:08 19/06/2026 |
| 77 | WhiteBIT |
NEO/EUR | $2.21 | $56,023.49 | 09:51:07 19/06/2026 |
| 78 | Binance |
NEO/USDC | $2.20 | $54,008.96 | 09:56:54 19/06/2026 |
| 79 | MEXC |
NEO/USDC | $2.21 | $52,977.06 | 09:54:11 19/06/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.21 | $52,099.57 | 09:57:15 19/06/2026 |
| 81 |  BYDFi |
NEO/USDT | $2.21 | $40,784.25 | 09:57:08 19/06/2026 |
| 82 |  BingX |
NEO/USDT | $2.21 | $37,921.39 | 09:45:08 19/06/2026 |
| 83 | Gate |
NEO/USDC | $2.22 | $37,829.67 | 09:56:24 19/06/2026 |
| 84 | Bitbase |
NEO/USDC | $2.21 | $36,147.31 | 09:57:17 19/06/2026 |
| 85 | Binance |
NEO/TRY | $2.21 | $35,286.64 | 09:56:54 19/06/2026 |
| 86 | ASTX |
NEO/USDT | $2.22 | $33,578.12 | 10:00:08 19/06/2026 |
| 87 | Kraken |
NEO/EUR | $2.21 | $32,356.20 | 09:59:54 19/06/2026 |
| 88 |  AEGET |
NEO/USDT | $2.21 | $30,054.26 | 10:00:15 19/06/2026 |
| 89 | UZX |
NEO/USDT | $2.21 | $29,599.02 | 09:57:16 19/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.21 | $29,517.65 | 10:00:15 19/06/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.89 | 10:00:15 19/06/2026 |
| 92 |  XT.COM |
NEO/USDT | $2.21 | $27,161.38 | 09:57:12 19/06/2026 |
| 93 |  LATOKEN |
NEO/USDT | $2.21 | $26,677.71 | 09:51:10 19/06/2026 |
| 94 | Bitrue |
NEO/USDC | $2.22 | $23,713.89 | 09:57:09 19/06/2026 |
| 95 | EasiCoin |
NEO/USDT | $2.21 | $22,634.46 | 10:00:12 19/06/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.22 | $22,073.78 | 09:57:14 19/06/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.21 | $21,875.83 | 10:00:10 19/06/2026 |
| 98 |  Bitfinex |
NEO/USDT | $2.21 | $21,590.76 | 09:59:53 19/06/2026 |
| 99 |  Bitvavo |
NEO/EUR | $2.21 | $20,359.05 | 09:57:08 19/06/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.21 | $19,147.17 | 09:51:07 19/06/2026 |
| 101 | Gate |
NEO/BTC | $2.20 | $16,636.56 | 09:56:54 19/06/2026 |
| 102 |  Bitget |
NEO/USDT | $2.21 | $16,005.13 | 09:54:09 19/06/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.13 | $14,309.27 | 09:51:07 19/06/2026 |
| 104 |  BitKan |
NEO/USDT | $2.20 | $14,123.73 | 10:00:12 19/06/2026 |
| 105 | Pionex |
NEO/USDT | $2.21 | $13,706.31 | 09:57:16 19/06/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.21 | $13,166.03 | 10:00:16 19/06/2026 |
| 107 |  ZKE |
NEO/USDT | $2.21 | $13,125.50 | 10:00:11 19/06/2026 |
| 108 | Gate |
NEO/USDT | $2.20 | $12,258.13 | 09:56:24 19/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.21 | $11,799.32 | 09:59:53 19/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.21 | $11,294.52 | 09:54:08 19/06/2026 |
| 111 | Bitfinex |
NEO/USD | $2.19 | $11,293.14 | 09:59:23 19/06/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $10,441.72 | 09:59:23 19/06/2026 |
| 113 |  Tebbit |
NEO/USDT | $2.21 | $9,281.13 | 10:00:16 19/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.20 | $5,923.42 | 09:57:10 19/06/2026 |
| 115 |  Binance TR |
NEO/TRY | $2.21 | $5,118.89 | 09:57:10 19/06/2026 |
| 116 |  WEEX |
NEO/USDT | $2.21 | $4,914.92 | 09:57:10 19/06/2026 |
| 117 | WEEX |
NEO/USDC | $2.21 | $4,909.36 | 09:57:10 19/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.20 | $4,732.21 | 09:54:12 19/06/2026 |
| 119 | Bitrue |
NEO/USDT | $2.21 | $3,518.16 | 09:57:09 19/06/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.21 | $3,184.89 | 09:54:10 19/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.21 | $2,588.84 | 10:00:08 19/06/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.20 | $2,228.80 | 09:54:10 19/06/2026 |
| 123 | OKX |
NEO/USD | $2.21 | $2,040.64 | 09:56:54 19/06/2026 |
| 124 | KuCoin |
NEO/BTC | $2.19 | $1,785.61 | 09:45:53 19/06/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.21 | $1,358.74 | 09:57:08 19/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.17 | $556.49 | 09:57:15 19/06/2026 |
| 127 |  Flipster |
NEO/USDT | $2.21 | $469.94 | 10:00:15 19/06/2026 |
| 128 |  TRIV |
NEO/IDR | $2.23 | $316.91 | 10:00:15 19/06/2026 |
| 129 | TRIV |
NEO/USDT | $2.22 | $315.56 | 10:00:15 19/06/2026 |
| 130 |  Coinone |
NEO/KRW | $2.19 | $231.54 | 09:59:53 19/06/2026 |
| 131 | Upbit |
NEO/BTC | $2.45 | $187.22 | 09:56:54 19/06/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.26 | $135.30 | 09:59:53 19/06/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.41 | $97.97 | 10:00:08 19/06/2026 |
| 134 | Upbit |
NEO/USDT | $2.03 | $68.44 | 09:56:54 19/06/2026 |
| 135 |  CEX.IO |
NEO/USDT | $2.22 | $57.87 | 09:57:10 19/06/2026 |
| 136 | CEX.IO |
NEO/USD | $2.22 | $56.86 | 09:57:10 19/06/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.27 | $54.87 | 10:00:08 19/06/2026 |
| 138 | OKX |
NEO/USDC | $2.21 | $43.16 | 09:56:54 19/06/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.22 | $24.39 | 09:57:10 19/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.22 | $20.75 | 09:57:10 19/06/2026 |
| 141 |  Indodax |
NEO/IDR | $2.16 | $17.14 | 09:59:54 19/06/2026 |
| 142 | OKX |
NEO/EUR | $2.15 | $8.81 | 09:56:23 19/06/2026 |
| 143 |  OKJ |
NEO/JPY | $2.22 | $4.67 | 09:57:10 19/06/2026 |
| 144 |  WazirX |
NEO/USDT | $2.26 | $3.38 | 10:00:08 19/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.02 | $0 | 09:59:53 19/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.20 | $0 | 10:00:07 19/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 10:00:07 19/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 09:45:10 19/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.39 | $0 | 10:00:11 19/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.83 | $0 | 09:57:09 19/06/2026 |
| 151 | Bitrue |
NEO/XRP | $24.49 | $0 | 09:57:09 19/06/2026 |
| 152 | Tokocrypto |
NEO/USDC | $2.20 | $0 | 09:57:08 19/06/2026 |
| 153 | FMFW.io |
NEO/BTC | $2.20 | $0 | 10:00:11 19/06/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.17 | $0 | 10:00:11 19/06/2026 |
| 155 |  Giottus |
NEO/INR | $2.77 | $0 | 09:48:12 19/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.21 | $0 | 09:48:12 19/06/2026 |
| 157 | Changelly |
NEO/BTC | $2.20 | $0 | 10:00:10 19/06/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 10:00:10 19/06/2026 |
| 159 |  WOO X |
NEO/USDT | $2.21 | $0 | 09:57:15 19/06/2026 |
| 160 |  Binance TH |
NEO/USDT | $2.21 | $0 | 09:57:12 19/06/2026 |
| 161 |  ADEN |
NEO/USDT | $2.21 | $0 | 10:03:53 19/06/2026 |
| 162 |  Gate US |
NEO/USDT | $2.21 | $0 | 10:00:07 19/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 19/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,928,803 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.