Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,202,505,411,152 Khối lượng (24h): $38,692,321,245 Thị phần: BTC: 58.6%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #148 13:53:00 26/07/2026
Giá Neo (NEO)
$1.97 0.63%
0.00003067 BTC 52,003 VND
Thấp: $1.95 Cao: $1.98

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $9,255,008 13:00:16 26/07/2026
2 BingX BingX NEO/USDC $1.97 $6,509,041 12:57:17 26/07/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.96 $6,041,655 15:00:16 25/07/2026
4 Echobit Echobit NEO/USDT $1.97 $4,224,410 12:57:15 26/07/2026
5 CEEX exchange CEEX exchange NEO/USDT $1.97 $2,019,133 13:00:08 26/07/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.97 $1,832,856 12:51:15 26/07/2026
7 OrangeX OrangeX NEO/USDT $1.97 $1,571,271 12:54:15 26/07/2026
8 CoinChief CoinChief NEO/USDT $1.97 $1,551,070 12:57:16 26/07/2026
9 YEX YEX NEO/USDT $1.97 $1,453,536 12:51:16 26/07/2026
10 Binance Binance NEO/USDT $1.98 $1,407,801 12:54:16 26/07/2026
11 BTSE BTSE NEO/USDT $1.97 $1,322,529 12:51:15 26/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.97 $1,293,198 13:00:15 26/07/2026
13 BITmarkets BITmarkets NEO/USDT $1.97 $1,292,571 13:00:15 26/07/2026
14 BitMart BitMart NEO/USDT $1.98 $926,578 12:57:12 26/07/2026
15 Batonex Batonex NEO/USDT $1.97 $742,355 13:00:15 26/07/2026
16 CoinW CoinW NEO/USDT $1.97 $626,704 12:57:19 26/07/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.97 $555,265 12:57:16 26/07/2026
18 BVOX BVOX NEO/USDT $1.98 $473,767 12:48:15 26/07/2026
19 Paribu Paribu NEO/TRY $1.97 $394,883 13:02:53 26/07/2026
20 Toobit Toobit NEO/USDT $1.97 $368,047 12:57:16 26/07/2026
21 HTX HTX NEO/USDT $1.97 $362,695 12:56:24 26/07/2026
22 CRMClick CRMClick NEO/USDT $1.97 $362,620 12:57:09 26/07/2026
23 Bybit Bybit NEO/USDT $1.97 $361,736 12:54:16 26/07/2026
24 Hotcoin Hotcoin NEO/USDT $1.98 $299,741 12:54:10 26/07/2026
25 Cat.Ex Cat.Ex NEO/USDT $1.98 $289,259 13:00:07 26/07/2026
26 Upbit Upbit NEO/KRW $1.98 $249,142 12:56:23 26/07/2026
27 BlockFin BlockFin NEO/USDT $1.97 $246,622 13:00:15 26/07/2026
28 Binance Binance NEO/USDT $1.98 $225,143 12:56:32 26/07/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,302 13:00:17 26/07/2026
30 Hotcoin Hotcoin NEO/USDT $1.97 $204,192 12:57:20 26/07/2026
31 Bitunix Bitunix NEO/USDT $1.98 $201,840 12:57:17 26/07/2026
32 MEXC MEXC NEO/USDT $1.97 $149,603 12:57:17 26/07/2026
33 x.me Exchange x.me Exchange NEO/USDT $1.98 $148,222 12:57:18 26/07/2026
34 Bitbaby Bitbaby NEO/USDT $1.97 $131,128 13:00:16 26/07/2026
35 Bitbase Bitbase NEO/USDT $1.98 $128,258 12:45:08 26/07/2026
36 Bitrue Bitrue NEO/USDT $1.97 $120,234 12:57:17 26/07/2026
37 Bitbase Bitbase NEO/USDC $1.97 $113,418 12:45:08 26/07/2026
38 Zoomex Zoomex NEO/USDT $1.97 $108,920 12:57:15 26/07/2026
39 KCEX KCEX NEO/USDT $1.97 $108,541 12:57:15 26/07/2026
40 Bitbase Bitbase NEO/USDT $1.97 $103,747 12:57:17 26/07/2026
41 Phemex Phemex NEO/USDT $1.97 $100,164 12:57:16 26/07/2026
42 CoinEx CoinEx NEO/USDT $1.98 $99,260.09 12:57:15 26/07/2026
43 YEX YEX NEO/USDC $1.97 $96,540.22 12:51:16 26/07/2026
44 CoinW CoinW NEO/USDT $1.98 $95,920.70 12:54:09 26/07/2026
45 MEXC MEXC NEO/USDC $1.97 $91,586.71 12:57:17 26/07/2026
46 EasiCoin EasiCoin NEO/USDT $1.97 $87,090.83 13:00:16 26/07/2026
47 MEXC MEXC NEO/USDT $1.98 $82,816.00 12:57:09 26/07/2026
48 XXKK XXKK NEO/USDT $1.98 $81,995.66 13:00:11 26/07/2026
49 Bitunix Bitunix NEO/USDT $1.98 $73,827.57 12:57:09 26/07/2026
50 UZX UZX NEO/USDT $1.98 $72,460.78 12:57:10 26/07/2026
51 WhiteBIT WhiteBIT NEO/USDT $1.97 $71,170.25 12:57:19 26/07/2026
52 LBank LBank NEO/USDT $1.98 $66,150.95 12:57:12 26/07/2026
53 Hyperliquid Hyperliquid NEO/USDC $1.98 $65,987.78 12:57:26 26/07/2026
54 MEXC MEXC NEO/USDC $1.98 $60,667.89 12:51:11 26/07/2026
55 Pionex Pionex NEO/USDT $1.97 $53,300.27 12:57:12 26/07/2026
56 Cofinex Cofinex NEO/USDT $1.98 $50,062.83 13:00:10 26/07/2026
57 HitBTC HitBTC NEO/USDT $1.97 $47,321.62 13:00:07 26/07/2026
58 FMFW.io FMFW.io NEO/USD $1.97 $47,321.62 13:00:07 26/07/2026
59 Gleec BTC Gleec BTC NEO/USDT $1.97 $47,321.62 13:00:07 26/07/2026
60 Changelly Changelly NEO/USDT $1.97 $47,321.37 13:00:11 26/07/2026
61 Picol Picol NEO/USDT $1.97 $46,979.14 13:00:08 26/07/2026
62 Ourbit Ourbit NEO/USDT $1.98 $46,683.52 12:57:10 26/07/2026
63 ASTX ASTX NEO/USDT $1.97 $40,595.05 13:00:16 26/07/2026
64 Bithumb Bithumb NEO/KRW $1.95 $35,676.84 12:59:54 26/07/2026
65 BingX BingX NEO/USDT $1.98 $33,943.24 12:54:10 26/07/2026
66 FameEX FameEX NEO/USDT $1.97 $33,927.67 12:57:17 26/07/2026
67 Bitbase Bitbase NEO/USDC $1.97 $32,581.95 12:57:17 26/07/2026
68 Gate Gate NEO/USDT $1.97 $31,624.88 12:54:20 26/07/2026
69 BYDFi BYDFi NEO/USDT $1.98 $31,582.32 13:00:07 26/07/2026
70 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.54 13:00:15 26/07/2026
71 BitGW Exchange BitGW Exchange NEO/USDT $1.98 $27,804.59 13:00:11 26/07/2026
72 WhiteBIT WhiteBIT NEO/USDC $1.98 $26,648.31 12:57:19 26/07/2026
73 OKX OKX NEO/USDT $1.98 $25,218.87 12:56:23 26/07/2026
74 Gems Trade Gems Trade NEO/USDT $1.98 $25,102.58 13:00:11 26/07/2026
75 Bitrue Bitrue NEO/USDC $1.98 $23,107.65 12:57:12 26/07/2026
76 ASTX ASTX NEO/USDT $1.98 $22,520.74 13:00:09 26/07/2026
77 XT.COM XT.COM NEO/USDT $1.98 $22,385.92 12:57:11 26/07/2026
78 LeveX LeveX NEO/USDT $1.97 $22,305.87 13:00:15 26/07/2026
79 Binance Binance NEO/USDC $1.98 $21,635.57 12:56:32 26/07/2026
80 Gate Gate NEO/USDC $1.98 $20,608.02 12:56:24 26/07/2026
81 CoinEx CoinEx NEO/USDT $1.98 $19,626.66 12:59:23 26/07/2026
82 KuCoin KuCoin NEO/USDT $1.97 $16,194.97 12:54:19 26/07/2026
83 Bitbaby Bitbaby NEO/USDC $1.97 $15,919.84 13:00:16 26/07/2026
84 WhiteBIT WhiteBIT NEO/EUR $1.97 $15,568.15 12:57:19 26/07/2026
85 AEGET AEGET NEO/USDT $1.97 $14,169.08 13:00:24 26/07/2026
86 Koinbay Koinbay NEO/USDT $1.98 $13,877.33 12:57:12 26/07/2026
87 WHXEX WHXEX NEO/USDT $1.98 $13,801.39 13:00:12 26/07/2026
88 EasiCoin EasiCoin NEO/USDT $1.98 $13,456.29 13:00:10 26/07/2026
89 UZX UZX NEO/USDT $1.97 $12,737.41 12:57:15 26/07/2026
90 BloFin BloFin NEO/USDT $1.98 $12,394.65 12:51:16 26/07/2026
91 Bitget Bitget NEO/USDT $1.98 $12,119.00 12:54:56 26/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.97 $10,607.79 12:59:53 26/07/2026
93 ZKE ZKE NEO/USDT $1.98 $8,280.84 13:00:12 26/07/2026
94 Binance Binance NEO/TRY $1.97 $7,757.28 12:56:32 26/07/2026
95 DigiFinex DigiFinex NEO/USDT $1.98 $7,008.96 12:57:10 26/07/2026
96 BitKan BitKan NEO/USDT $1.97 $6,974.32 13:00:08 26/07/2026
97 Pionex Pionex NEO/USDT $1.97 $5,799.39 12:57:16 26/07/2026
98 Bitvavo Bitvavo NEO/EUR $1.97 $5,411.74 12:57:13 26/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.97 $5,276.48 12:59:53 26/07/2026
100 XBO.com XBO.com NEO/USDT $1.98 $5,134.89 12:54:08 26/07/2026
101 WEEX WEEX NEO/USDC $1.98 $4,999.99 12:57:13 26/07/2026
102 WEEX WEEX NEO/USDT $1.98 $4,935.00 12:57:13 26/07/2026
103 LATOKEN LATOKEN NEO/USDT $1.97 $4,834.01 12:48:10 26/07/2026
104 Gate Gate NEO/USDT $1.98 $4,788.12 12:56:24 26/07/2026
105 WhiteBIT WhiteBIT NEO/UAH $1.92 $4,461.35 12:57:19 26/07/2026
106 KuCoin KuCoin NEO/USDT $1.97 $3,713.12 12:48:23 26/07/2026
107 WhiteBIT WhiteBIT NEO/BTC $1.97 $3,606.34 12:57:19 26/07/2026
108 Binance TR Binance TR NEO/TRY $1.97 $3,592.75 12:57:10 26/07/2026
109 CoinEx CoinEx NEO/BTC $1.98 $3,589.03 12:59:23 26/07/2026
110 CoinEx CoinEx NEO/USDC $1.98 $3,553.41 12:59:23 26/07/2026
111 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.98 $3,492.98 12:57:12 26/07/2026
112 Bitcoiva Bitcoiva NEO/USDT $1.97 $2,306.56 13:00:08 26/07/2026
113 OKJ OKJ NEO/JPY $1.94 $1,960.96 12:57:12 26/07/2026
114 Bitrue Bitrue NEO/USDT $1.97 $1,735.86 12:57:12 26/07/2026
115 Kraken Kraken NEO/USD $1.97 $1,664.70 12:59:24 26/07/2026
116 PrimeXBT PrimeXBT NEO/USDT $1.97 $1,387.87 13:00:16 26/07/2026
117 Hibt Hibt NEO/USDT $1.98 $1,266.87 12:57:09 26/07/2026
118 Bit2Me Bit2Me NEO/EUR $1.97 $914.73 12:57:10 26/07/2026
119 Kraken Kraken NEO/EUR $1.97 $868.48 12:59:24 26/07/2026
120 Gate Gate NEO/BTC $1.97 $645.04 12:56:24 26/07/2026
121 Bitfinex Bitfinex NEO/USDT $1.99 $557.11 12:57:16 26/07/2026
122 TRIV TRIV NEO/IDR $1.98 $310.35 13:00:10 26/07/2026
123 TRIV TRIV NEO/USDT $1.98 $309.33 13:00:10 26/07/2026
124 OKX OKX NEO/USDC $1.97 $278.66 12:56:23 26/07/2026
125 Coinone Coinone NEO/KRW $1.98 $270.11 12:58:54 26/07/2026
126 Indodax Indodax NEO/IDR $1.96 $243.16 13:02:24 26/07/2026
127 KuCoin KuCoin NEO/BTC $1.96 $236.97 12:48:23 26/07/2026
128 CoinDCX CoinDCX NEO/INR $2.08 $87.91 13:00:10 26/07/2026
129 OKX OKX NEO/EUR $1.97 $62.39 12:56:23 26/07/2026
130 CEX.IO CEX.IO NEO/USD $1.99 $48.90 12:45:07 26/07/2026
131 CEX.IO CEX.IO NEO/USDT $1.98 $43.44 12:45:07 26/07/2026
132 Binance.US Binance.US NEO/USDT $2.00 $37.20 12:59:53 26/07/2026
133 CoinDCX CoinDCX NEO/USDT $1.97 $32.27 13:00:10 26/07/2026
134 CEX.IO CEX.IO NEO/USDC $1.98 $22.95 12:45:07 26/07/2026
135 CEX.IO CEX.IO NEO/EUR $1.99 $17.53 12:45:07 26/07/2026
136 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.97 $3.07 12:57:12 26/07/2026
137 Poloniex Poloniex NEO/USDT $1.85 $0 12:59:23 26/07/2026
138 HitBTC HitBTC NEO/BTC $2.01 $0 13:00:07 26/07/2026
139 HitBTC HitBTC NEO/USDC $1.96 $0 13:00:07 26/07/2026
140 BigONE BigONE NEO/USDT $1.95 $0 12:57:16 26/07/2026
141 Upbit Upbit NEO/BTC $2.00 $0 12:56:53 26/07/2026
142 Upbit Upbit NEO/USDT $2.05 $0 12:56:53 26/07/2026
143 ZebPay ZebPay NEO/INR $2.09 $0 12:57:10 26/07/2026
144 Bitbns Bitbns NEO/INR $5.71 $0 13:00:11 26/07/2026
145 WazirX WazirX NEO/USDT $2.02 $0 13:00:11 26/07/2026
146 Bitrue Bitrue NEO/XRP $23.46 $0 12:57:12 26/07/2026
147 Tokocrypto Tokocrypto NEO/USDC $1.98 $0 12:57:10 26/07/2026
148 Tokocrypto Tokocrypto NEO/USDT $1.98 $0 12:57:10 26/07/2026
149 FMFW.io FMFW.io NEO/BTC $2.01 $0 13:00:07 26/07/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 13:00:07 26/07/2026
151 Giottus Giottus NEO/INR $2.71 $0 12:51:09 26/07/2026
152 Giottus Giottus NEO/USDT $1.98 $0 12:51:09 26/07/2026
153 Changelly Changelly NEO/BTC $2.01 $0 13:00:11 26/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 13:00:11 26/07/2026
155 WOO X WOO X NEO/USDT $1.97 $0 13:00:18 26/07/2026
156 Binance TH Binance TH NEO/USDT $1.98 $0 12:57:11 26/07/2026
157 ADEN ADEN NEO/USDT $1.97 $0 13:04:07 26/07/2026
158 Gate US Gate US NEO/USDT $1.98 $0 13:00:07 26/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 26/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,255,008 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá