Neo NEO
Xếp hạng #150
06:19:00 07/07/2026
Giá Neo (NEO)
$2.00 -0.13%
0.00003118 BTC
52,787 VND
Thấp: $1.93
Cao: $2.02
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.00 | $47,700,224 | 06:00:15 07/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $2.00 | $4,287,537 | 06:00:16 07/07/2026 |
| 3 |  Echobit |
NEO/USDT | $2.00 | $2,710,312 | 05:57:16 07/07/2026 |
| 4 |  Binance |
NEO/USDT | $2.00 | $2,425,364 | 05:54:17 07/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.00 | $2,333,544 | 05:57:21 07/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.00 | $1,969,701 | 05:57:16 07/07/2026 |
| 7 |  FameEX |
NEO/USDT | $2.00 | $1,947,432 | 05:57:19 07/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.00 | $1,930,609 | 05:57:15 07/07/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.00 | $1,505,349 | 06:00:16 07/07/2026 |
| 10 |  YEX |
NEO/USDT | $2.00 | $1,489,506 | 05:57:16 07/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.00 | $1,480,039 | 06:00:16 07/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.00 | $1,388,105 | 06:00:15 07/07/2026 |
| 13 |  BTSE |
NEO/USDT | $2.00 | $1,387,032 | 05:57:15 07/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.00 | $1,336,063 | 06:00:15 07/07/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.00 | $1,072,848 | 06:00:08 07/07/2026 |
| 16 |  CoinW |
NEO/USDT | $2.00 | $1,056,587 | 05:57:18 07/07/2026 |
| 17 |  HTX |
NEO/USDT | $2.00 | $1,019,791 | 05:59:24 07/07/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.00 | $1,019,712 | 06:00:09 07/07/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.00 | $1,003,465 | 05:57:07 07/07/2026 |
| 20 |  BitMart |
NEO/USDT | $2.00 | $925,484 | 05:57:08 07/07/2026 |
| 21 |  Batonex |
NEO/USDT | $2.00 | $914,272 | 06:00:16 07/07/2026 |
| 22 |  BVOX |
NEO/USDT | $2.00 | $804,915 | 05:57:15 07/07/2026 |
| 23 |  WhiteBIT |
NEO/USDT | $2.00 | $778,563 | 05:57:15 07/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.00 | $589,496 | 06:00:15 07/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.00 | $552,815 | 05:59:55 07/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.00 | $544,659 | 06:00:10 07/07/2026 |
| 27 |  Toobit |
NEO/USDT | $2.00 | $456,177 | 05:57:16 07/07/2026 |
| 28 |  Paribu |
NEO/TRY | $2.00 | $402,578 | 06:02:53 07/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.00 | $361,992 | 05:57:17 07/07/2026 |
| 30 |  MEXC |
NEO/USDT | $2.00 | $330,287 | 05:57:16 07/07/2026 |
| 31 | Binance |
NEO/USDT | $2.00 | $284,038 | 05:56:42 07/07/2026 |
| 32 |  Upbit |
NEO/KRW | $1.97 | $271,866 | 05:56:53 07/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.00 | $231,297 | 05:57:17 07/07/2026 |
| 34 |  Bitget |
NEO/USDT | $2.00 | $229,354 | 05:54:15 07/07/2026 |
| 35 |  Cofinex |
NEO/USDT | $2.00 | $229,315 | 06:00:17 07/07/2026 |
| 36 |  EXMO.ME |
NEO/USDT | $2.00 | $228,503 | 06:00:07 07/07/2026 |
| 37 |  EXMO |
NEO/USDT | $2.00 | $228,502 | 06:00:08 07/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.00 | $210,711 | 06:00:15 07/07/2026 |
| 39 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,371 | 06:00:15 07/07/2026 |
| 41 |  x.me Exchange |
NEO/USDT | $2.00 | $199,749 | 06:00:17 07/07/2026 |
| 42 |  Hyperliquid |
NEO/USDC | $2.00 | $193,361 | 05:57:27 07/07/2026 |
| 43 | WhiteBIT |
NEO/USDT | $2.00 | $187,820 | 05:57:07 07/07/2026 |
| 44 |  Phemex |
NEO/USDT | $2.00 | $185,582 | 05:57:16 07/07/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.00 | $179,267 | 06:00:15 07/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.00 | $158,907 | 05:57:16 07/07/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.00 | $154,719 | 05:57:17 07/07/2026 |
| 48 |  ASTX |
NEO/USDT | $2.00 | $133,158 | 06:00:16 07/07/2026 |
| 49 | CoinW |
NEO/USDT | $2.01 | $129,497 | 05:57:07 07/07/2026 |
| 50 | YEX |
NEO/USDC | $2.00 | $124,837 | 05:57:16 07/07/2026 |
| 51 | MEXC |
NEO/USDC | $2.00 | $99,565.71 | 05:57:16 07/07/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.00 | $96,291.90 | 05:57:08 07/07/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.00 | $92,124.83 | 05:57:10 07/07/2026 |
| 54 |  OKX |
NEO/USDT | $2.00 | $92,118.99 | 05:56:24 07/07/2026 |
| 55 | WhiteBIT |
NEO/USDC | $2.00 | $89,539.54 | 05:57:07 07/07/2026 |
| 56 | Bitget |
NEO/USDT | $2.00 | $88,158.20 | 05:54:07 07/07/2026 |
| 57 |  UZX |
NEO/USDT | $2.00 | $86,836.15 | 05:54:12 07/07/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.00 | $85,373.32 | 05:57:15 07/07/2026 |
| 59 |  LBank |
NEO/USDT | $2.01 | $78,055.14 | 05:57:10 07/07/2026 |
| 60 | Bitunix |
NEO/USDT | $2.00 | $75,413.46 | 05:57:11 07/07/2026 |
| 61 | MEXC |
NEO/USDT | $2.01 | $73,561.95 | 05:51:08 07/07/2026 |
| 62 |  XXKK |
NEO/USDT | $2.00 | $73,466.84 | 06:00:08 07/07/2026 |
| 63 |  KuCoin |
NEO/USDT | $2.00 | $73,162.78 | 05:57:19 07/07/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.00 | $71,184.36 | 05:54:08 07/07/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $2.00 | $71,031.86 | 06:00:10 07/07/2026 |
| 66 |  Changelly |
NEO/USDT | $2.00 | $70,998.63 | 06:00:07 07/07/2026 |
| 67 |  FMFW.io |
NEO/USD | $2.01 | $70,938.15 | 05:57:07 07/07/2026 |
| 68 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 69 |  Pionex |
NEO/USDT | $2.01 | $57,810.00 | 05:57:08 07/07/2026 |
| 70 |  Ourbit |
NEO/USDT | $2.01 | $57,266.21 | 05:51:10 07/07/2026 |
| 71 | MEXC |
NEO/USDC | $2.01 | $55,665.51 | 05:51:08 07/07/2026 |
| 72 | Binance |
NEO/USDC | $2.00 | $54,588.79 | 05:56:54 07/07/2026 |
| 73 |  Gate |
NEO/USDT | $2.00 | $51,227.93 | 05:54:19 07/07/2026 |
| 74 |  Picol |
NEO/USDT | $2.01 | $50,840.50 | 06:00:07 07/07/2026 |
| 75 | Cofinex |
NEO/USDT | $2.00 | $50,764.93 | 06:00:13 07/07/2026 |
| 76 |  BloFin |
NEO/USDT | $2.00 | $49,408.75 | 05:57:16 07/07/2026 |
| 77 |  Bithumb |
NEO/KRW | $1.96 | $45,951.93 | 05:59:53 07/07/2026 |
| 78 | KuCoin |
NEO/USDT | $2.01 | $40,915.75 | 05:57:23 07/07/2026 |
| 79 |  BingX |
NEO/USDT | $2.00 | $39,374.04 | 05:57:08 07/07/2026 |
| 80 |  BYDFi |
NEO/USDT | $2.00 | $39,190.09 | 06:00:10 07/07/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.00 | $38,249.69 | 05:57:07 07/07/2026 |
| 82 | Bitbaby |
NEO/USDC | $2.00 | $36,378.15 | 06:00:15 07/07/2026 |
| 83 | Bitbase |
NEO/USDC | $2.00 | $32,330.23 | 05:57:17 07/07/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.00 | $31,423.54 | 05:57:07 07/07/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.00 | $30,785.13 | 06:00:07 07/07/2026 |
| 86 | Gate |
NEO/USDC | $2.01 | $30,301.05 | 05:56:24 07/07/2026 |
| 87 |  XT.COM |
NEO/USDT | $2.01 | $28,323.51 | 05:57:08 07/07/2026 |
| 88 | ASTX |
NEO/USDT | $2.00 | $28,261.11 | 06:00:08 07/07/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.69 | 06:00:15 07/07/2026 |
| 90 |  LeveX |
NEO/USDT | $2.00 | $27,655.44 | 06:00:15 07/07/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.00 | $26,702.87 | 06:00:09 07/07/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.02 | $24,781.99 | 05:57:08 07/07/2026 |
| 93 | Binance |
NEO/TRY | $2.01 | $24,250.20 | 05:56:42 07/07/2026 |
| 94 | Bitrue |
NEO/USDC | $2.00 | $23,767.84 | 05:57:12 07/07/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.00 | $20,541.95 | 06:00:08 07/07/2026 |
| 96 | UZX |
NEO/USDT | $2.00 | $20,376.74 | 05:57:23 07/07/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.00 | $20,283.14 | 06:00:09 07/07/2026 |
| 98 |  AEGET |
NEO/USDT | $2.00 | $20,006.71 | 05:57:16 07/07/2026 |
| 99 |  Kraken |
NEO/USD | $2.01 | $19,270.55 | 05:59:24 07/07/2026 |
| 100 |  CoinEx |
NEO/USDT | $2.00 | $17,991.34 | 05:59:23 07/07/2026 |
| 101 | Pionex |
NEO/USDT | $2.00 | $17,891.04 | 05:57:16 07/07/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.01 | $13,572.24 | 05:57:07 07/07/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.00 | $12,851.21 | 05:57:07 07/07/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.96 | $12,844.94 | 05:57:07 07/07/2026 |
| 105 |  ZKE |
NEO/USDT | $2.00 | $12,169.83 | 06:00:09 07/07/2026 |
| 106 |  Binance TR |
NEO/TRY | $2.01 | $11,996.42 | 05:57:13 07/07/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.01 | $11,438.47 | 05:57:07 07/07/2026 |
| 108 |  DigiFinex |
NEO/USDT | $2.00 | $9,914.24 | 05:57:10 07/07/2026 |
| 109 |  BitKan |
NEO/USDT | $2.01 | $9,673.14 | 06:00:08 07/07/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.00 | $8,320.76 | 06:00:26 07/07/2026 |
| 111 | Gate |
NEO/USDT | $2.01 | $6,687.21 | 05:56:24 07/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.00 | $6,521.93 | 06:00:16 07/07/2026 |
| 113 |  WEEX |
NEO/USDC | $2.00 | $5,000.30 | 05:57:09 07/07/2026 |
| 114 | WEEX |
NEO/USDT | $2.00 | $4,975.33 | 05:57:09 07/07/2026 |
| 115 |  Hibt |
NEO/USDT | $2.00 | $4,606.23 | 05:54:08 07/07/2026 |
| 116 | Bitfinex |
NEO/USDT | $1.93 | $3,671.06 | 05:57:15 07/07/2026 |
| 117 | CoinEx |
NEO/BTC | $2.01 | $3,264.98 | 05:59:53 07/07/2026 |
| 118 | CoinEx |
NEO/USDC | $2.02 | $3,224.96 | 05:59:53 07/07/2026 |
| 119 | Bitrue |
NEO/USDT | $2.00 | $2,905.53 | 05:57:12 07/07/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.00 | $2,279.63 | 06:00:09 07/07/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.01 | $2,191.32 | 06:00:08 07/07/2026 |
| 122 | FMFW.io |
NEO/USDC | $1.96 | $1,529.85 | 05:57:07 07/07/2026 |
| 123 | HitBTC |
NEO/USDC | $1.96 | $1,528.87 | 05:54:08 07/07/2026 |
| 124 | Changelly |
NEO/USDC | $1.96 | $1,528.00 | 06:00:07 07/07/2026 |
| 125 | OKX |
NEO/USDC | $2.00 | $1,525.59 | 05:56:54 07/07/2026 |
| 126 | KuCoin |
NEO/BTC | $2.00 | $1,335.65 | 05:57:23 07/07/2026 |
| 127 | Gate |
NEO/BTC | $2.02 | $1,042.60 | 05:56:54 07/07/2026 |
| 128 |  Coinone |
NEO/KRW | $1.94 | $996.48 | 05:56:53 07/07/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.11 | $667.32 | 06:00:07 07/07/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $2.01 | $653.04 | 05:57:07 07/07/2026 |
| 131 |  Binance.US |
NEO/USDT | $1.95 | $612.13 | 05:59:53 07/07/2026 |
| 132 |  Flipster |
NEO/USDT | $2.00 | $560.76 | 06:00:15 07/07/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.00 | $544.18 | 05:57:11 07/07/2026 |
| 134 |  TRIV |
NEO/IDR | $2.01 | $219.94 | 06:01:48 07/07/2026 |
| 135 | TRIV |
NEO/USDT | $2.00 | $219.37 | 06:01:48 07/07/2026 |
| 136 | EXMO |
NEO/USD | $1.76 | $171.85 | 06:00:08 07/07/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.01 | $164.35 | 06:00:07 07/07/2026 |
| 138 | OKX |
NEO/USD | $2.01 | $161.08 | 05:56:24 07/07/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.90 | $117.29 | 05:59:53 07/07/2026 |
| 140 |  CEX.IO |
NEO/USDC | $2.01 | $30.36 | 05:54:12 07/07/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.01 | $25.68 | 05:54:12 07/07/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.01 | $20.32 | 05:54:12 07/07/2026 |
| 143 | CEX.IO |
NEO/USD | $2.01 | $16.03 | 05:54:12 07/07/2026 |
| 144 |  Indodax |
NEO/IDR | $1.97 | $15.19 | 06:02:53 07/07/2026 |
| 145 |  WazirX |
NEO/USDT | $1.97 | $4.12 | 06:00:09 07/07/2026 |
| 146 | HitBTC |
NEO/BTC | $2.02 | $0 | 05:54:08 07/07/2026 |
| 147 |  BigONE |
NEO/USDT | $1.94 | $0 | 05:57:07 07/07/2026 |
| 148 | Upbit |
NEO/BTC | $2.01 | $0 | 05:56:53 07/07/2026 |
| 149 | Upbit |
NEO/USDT | $2.99 | $0 | 05:56:53 07/07/2026 |
| 150 |  ZebPay |
NEO/INR | $2.10 | $0 | 05:57:07 07/07/2026 |
| 151 |  Bitbns |
NEO/INR | $5.75 | $0 | 05:57:07 07/07/2026 |
| 152 | Bitrue |
NEO/XRP | $24.47 | $0 | 05:57:12 07/07/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.00 | $0 | 05:57:11 07/07/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.02 | $0 | 05:57:07 07/07/2026 |
| 155 |  Giottus |
NEO/INR | $2.73 | $0 | 05:57:08 07/07/2026 |
| 156 | Giottus |
NEO/USDT | $2.00 | $0 | 05:57:08 07/07/2026 |
| 157 | Changelly |
NEO/BTC | $2.02 | $0 | 06:00:07 07/07/2026 |
| 158 | Crypto.com Exchange |
NEO/USDT | $1.98 | $0 | 05:57:07 07/07/2026 |
| 159 |  WOO X |
NEO/USDT | $2.00 | $0 | 06:00:15 07/07/2026 |
| 160 |  OKJ |
NEO/JPY | $1.96 | $0 | 06:00:12 07/07/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.00 | $0 | 05:57:07 07/07/2026 |
| 162 |  ADEN |
NEO/USDT | $2.00 | $0 | 06:03:53 07/07/2026 |
| 163 |  Gate US |
NEO/USDT | $2.00 | $0 | 06:00:11 07/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,700,224 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.