Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,092,976,774,130 Khối lượng (24h): $90,466,512,797 Thị phần: BTC: 58.2%, ETH: 9.0%
Neo (NEO)Neo NEO
Xếp hạng #146 04:44:00 07/06/2026
Giá Neo (NEO)
$2.14 -2.86%
0.00003518 BTC 56,671 VND
Thấp: $2.03 Cao: $2.21

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.12 $155,907,909 04:03:16 07/06/2026
2 Echobit Echobit NEO/USDT $2.12 $26,601,918 03:57:16 07/06/2026
3 LBank LBank NEO/USDT $2.11 $11,614,655 03:57:17 07/06/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.12 $7,711,047 04:03:16 07/06/2026
5 Millionero Millionero NEO/USDT $2.12 $4,626,661 04:03:16 07/06/2026
6 Binance Binance NEO/USDT $2.12 $3,807,401 03:54:16 07/06/2026
7 OrangeX OrangeX NEO/USDT $2.11 $3,555,434 03:57:15 07/06/2026
8 FameEX FameEX NEO/USDT $2.12 $2,908,501 03:57:20 07/06/2026
9 Ju.com Ju.com NEO/USDT $2.12 $2,805,462 04:00:16 07/06/2026
10 WhiteBIT WhiteBIT NEO/USDT $2.12 $2,523,185 03:45:15 07/06/2026
11 CoinChief CoinChief NEO/USDT $2.12 $1,985,317 04:00:16 07/06/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.11 $1,882,029 03:57:15 07/06/2026
13 CoinW CoinW NEO/USDT $2.11 $1,784,167 03:57:16 07/06/2026
14 BlockFin BlockFin NEO/USDT $2.12 $1,602,391 04:03:15 07/06/2026
15 YEX YEX NEO/USDT $2.12 $1,436,127 04:03:16 07/06/2026
16 Coinlocally Coinlocally NEO/USDT $2.12 $1,423,528 04:03:16 07/06/2026
17 CEEX exchange CEEX exchange NEO/USDT $2.12 $1,335,384 04:03:12 07/06/2026
18 Hotcoin Hotcoin NEO/USDT $2.12 $1,312,778 03:57:18 07/06/2026
19 BVOX BVOX NEO/USDT $2.12 $1,227,563 03:57:15 07/06/2026
20 Binance Binance NEO/USDC $2.12 $1,152,493 03:54:16 07/06/2026
21 Cat.Ex Cat.Ex NEO/USDT $2.12 $1,099,581 04:03:07 07/06/2026
22 HTX HTX NEO/USDT $2.11 $1,078,002 03:59:24 07/06/2026
23 EXMO EXMO NEO/USD $2.45 $1,046,343 04:00:10 07/06/2026
24 AscendEX AscendEX NEO/USDT $2.11 $1,014,577 04:00:08 07/06/2026
25 Batonex Batonex NEO/USDT $2.12 $963,135 04:03:15 07/06/2026
26 BitMart BitMart NEO/USDT $2.12 $921,807 03:57:12 07/06/2026
27 BITmarkets BITmarkets NEO/USDT $2.13 $890,186 04:03:15 07/06/2026
28 B2Z Exchange B2Z Exchange NEO/USD $2.13 $890,128 04:03:15 07/06/2026
29 BTSE BTSE NEO/USDT $2.12 $888,130 04:00:15 07/06/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.12 $828,357 03:45:08 07/06/2026
31 Millionero Millionero NEO/USDT $2.12 $711,875 03:57:08 07/06/2026
32 Binance Binance NEO/USDT $2.12 $591,857 03:56:42 07/06/2026
33 Toobit Toobit NEO/USDT $2.11 $590,032 03:57:16 07/06/2026
34 Bybit Bybit NEO/USDT $2.12 $544,291 03:54:16 07/06/2026
35 Hotcoin Hotcoin NEO/USDT $2.12 $543,373 03:56:59 07/06/2026
36 Phemex Phemex NEO/USDT $2.12 $414,018 03:57:17 07/06/2026
37 Upbit Upbit NEO/KRW $2.07 $380,223 03:56:53 07/06/2026
38 Bitbaby Bitbaby NEO/USDT $2.12 $378,997 04:03:16 07/06/2026
39 ASTX ASTX NEO/USDT $2.12 $358,399 04:03:16 07/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.12 $342,112 04:00:17 07/06/2026
41 Bitrue Bitrue NEO/USDT $2.11 $328,036 04:00:17 07/06/2026
42 WhiteBIT WhiteBIT NEO/USDC $2.12 $315,494 03:45:08 07/06/2026
43 Paribu Paribu NEO/TRY $2.14 $311,903 04:02:53 07/06/2026
44 EasiCoin EasiCoin NEO/USDT $2.12 $288,944 04:03:16 07/06/2026
45 CoinW CoinW NEO/USDT $2.12 $249,250 03:45:10 07/06/2026
46 Bitbase Bitbase NEO/USDT $2.12 $230,359 03:57:18 07/06/2026
47 Bitget Bitget NEO/USDT $2.12 $230,293 03:54:15 07/06/2026
48 Cofinex Cofinex NEO/USDT $2.12 $227,609 04:03:17 07/06/2026
49 Bithumb Bithumb NEO/KRW $2.05 $222,576 03:59:54 07/06/2026
50 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,388 04:03:17 07/06/2026
51 Bitunix Bitunix NEO/USDT $2.11 $189,793 03:57:16 07/06/2026
52 Zoomex Zoomex NEO/USDT $2.12 $163,155 03:57:17 07/06/2026
53 UZX UZX NEO/USDT $2.12 $156,099 03:57:07 07/06/2026
54 YEX YEX NEO/USDC $2.12 $154,989 04:03:16 07/06/2026
55 Changelly PRO Changelly PRO NEO/USDT $2.12 $135,784 04:00:20 07/06/2026
56 HitBTC HitBTC NEO/USDT $2.12 $135,771 04:00:09 07/06/2026
57 BitGW Exchange BitGW Exchange NEO/USDT $2.12 $134,762 04:03:07 07/06/2026
58 Gleec BTC Gleec BTC NEO/USDT $2.12 $134,441 04:03:07 07/06/2026
59 FMFW.io FMFW.io NEO/USD $2.12 $134,440 04:03:07 07/06/2026
60 Bitbaby Bitbaby NEO/USDC $2.12 $133,606 04:03:16 07/06/2026
61 Gate Gate NEO/USDT $2.12 $133,492 03:57:19 07/06/2026
62 OKX OKX NEO/USDT $2.12 $131,274 03:56:24 07/06/2026
63 Gems Trade Gems Trade NEO/USDT $2.12 $130,914 04:00:12 07/06/2026
64 LBank LBank NEO/USDT $2.12 $128,260 03:57:10 07/06/2026
65 MEXC MEXC NEO/USDT $2.12 $121,045 03:54:07 07/06/2026
66 Hyperliquid Hyperliquid NEO/USD $2.12 $118,897 03:57:26 07/06/2026
67 XXKK XXKK NEO/USDT $2.13 $118,614 04:03:07 07/06/2026
68 Pionex Pionex NEO/USDT $2.12 $113,527 03:57:11 07/06/2026
69 Ourbit Ourbit NEO/USDT $2.12 $105,678 03:57:07 07/06/2026
70 Picol Picol NEO/USDT $2.12 $99,330.41 04:03:08 07/06/2026
71 Binance Binance NEO/USDC $2.12 $99,187.81 03:56:42 07/06/2026
72 MEXC MEXC NEO/USDC $2.12 $98,896.53 03:57:16 07/06/2026
73 WhiteBIT WhiteBIT NEO/EUR $2.12 $81,222.10 03:45:08 07/06/2026
74 KuCoin KuCoin NEO/USDT $2.11 $78,918.19 03:57:18 07/06/2026
75 KuCoin KuCoin NEO/USDT $2.12 $75,630.73 03:59:23 07/06/2026
76 BYDFi BYDFi NEO/USDT $2.12 $74,940.75 04:03:15 07/06/2026
77 BYDFi BYDFi NEO/USDT $2.12 $71,635.54 03:57:07 07/06/2026
78 BloFin BloFin NEO/USDT $2.11 $67,754.18 03:57:16 07/06/2026
79 Bitget Bitget NEO/USDT $2.11 $63,852.89 03:54:08 07/06/2026
80 XBO.com XBO.com NEO/USDT $2.13 $58,721.37 04:03:07 07/06/2026
81 ASTX ASTX NEO/USDT $2.12 $58,433.86 04:03:07 07/06/2026
82 MEXC MEXC NEO/USDC $2.12 $57,488.81 03:54:07 07/06/2026
83 XT.COM XT.COM NEO/USDT $2.12 $51,944.63 03:57:10 07/06/2026
84 Cofinex Cofinex NEO/USDT $2.12 $50,551.28 04:03:07 07/06/2026
85 BingX BingX NEO/USDT $2.12 $46,019.53 03:57:08 07/06/2026
86 EasiCoin EasiCoin NEO/USDT $2.13 $43,928.12 04:03:09 07/06/2026
87 Bitvavo Bitvavo NEO/EUR $2.11 $40,892.92 03:57:11 07/06/2026
88 Binance Binance NEO/TRY $2.13 $40,569.48 03:56:54 07/06/2026
89 Bitunix Bitunix NEO/USDT $2.12 $37,440.90 03:57:09 07/06/2026
90 LeveX LeveX NEO/USDT $2.12 $36,102.90 04:03:15 07/06/2026
91 Bitbase Bitbase NEO/USDC $2.12 $34,661.74 03:57:18 07/06/2026
92 AEGET AEGET NEO/USDT $2.12 $34,215.80 04:03:15 07/06/2026
93 UZX UZX NEO/USDT $2.12 $32,999.32 03:54:15 07/06/2026
94 WhiteBIT WhiteBIT NEO/BTC $2.13 $32,249.29 03:45:08 07/06/2026
95 LATOKEN LATOKEN NEO/USDT $2.12 $32,175.07 03:57:17 07/06/2026
96 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.36 04:06:16 07/06/2026
97 DigiFinex DigiFinex NEO/USDT $2.12 $25,279.16 04:03:08 07/06/2026
98 Bitrue Bitrue NEO/USDC $2.12 $24,715.47 04:00:07 07/06/2026
99 BitKan BitKan NEO/USDT $2.11 $24,600.42 04:03:09 07/06/2026
100 Koinbay Koinbay NEO/USDT $2.12 $24,269.68 03:57:07 07/06/2026
101 WHXEX WHXEX NEO/USDT $2.13 $24,155.90 04:03:08 07/06/2026
102 Gate Gate NEO/USDC $2.11 $21,876.67 03:56:24 07/06/2026
103 Bitfinex Bitfinex NEO/USD $2.13 $21,430.14 03:59:23 07/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.13 $18,771.73 04:02:23 07/06/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.06 $18,406.63 03:45:08 07/06/2026
106 PrimeXBT PrimeXBT NEO/USDT $2.12 $16,298.41 04:06:16 07/06/2026
107 Binance TR Binance TR NEO/TRY $2.13 $15,857.71 03:57:12 07/06/2026
108 Pionex Pionex NEO/USDT $2.12 $15,418.59 03:57:16 07/06/2026
109 ZKE ZKE NEO/USDT $2.13 $14,493.54 04:03:09 07/06/2026
110 Bitfinex Bitfinex NEO/USDT $2.12 $14,063.81 03:59:23 07/06/2026
111 CoinEx CoinEx NEO/USDT $2.11 $12,443.37 03:59:53 07/06/2026
112 Gate Gate NEO/USDT $2.12 $11,548.72 03:56:54 07/06/2026
113 Bit2Me Bit2Me NEO/USDC $2.12 $10,853.83 04:00:07 07/06/2026
114 Binance.US Binance.US NEO/USDT $2.13 $9,957.80 03:59:53 07/06/2026
115 Gate Gate NEO/BTC $2.13 $9,463.33 03:56:54 07/06/2026
116 Tebbit Tebbit NEO/USDT $2.12 $8,925.14 04:03:18 07/06/2026
117 Bitrue Bitrue NEO/USDT $2.12 $7,654.99 04:00:07 07/06/2026
118 Flipster Flipster NEO/USDT $2.10 $7,257.96 04:00:23 07/06/2026
119 Hibt Hibt NEO/USDT $2.12 $6,568.34 03:54:08 07/06/2026
120 Kraken Kraken NEO/EUR $2.12 $5,951.33 03:59:54 07/06/2026
121 Coinone Coinone NEO/KRW $2.05 $5,468.38 04:02:53 07/06/2026
122 WEEX WEEX NEO/USDC $2.12 $5,019.14 03:57:12 07/06/2026
123 WEEX WEEX NEO/USDT $2.12 $4,926.83 03:57:12 07/06/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.12 $4,430.93 03:54:07 07/06/2026
125 Bitcoiva Bitcoiva NEO/USDT $2.12 $2,470.20 04:03:12 07/06/2026
126 Kraken Kraken NEO/USD $2.12 $2,428.68 03:59:24 07/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.16 $2,302.63 04:02:23 07/06/2026
128 KuCoin KuCoin NEO/BTC $2.12 $1,985.17 03:59:53 07/06/2026
129 Indodax Indodax NEO/IDR $2.08 $1,770.96 04:02:23 07/06/2026
130 Upbit Upbit NEO/BTC $2.00 $1,579.16 03:56:53 07/06/2026
131 TRIV TRIV NEO/IDR $2.13 $720.22 04:00:12 07/06/2026
132 TRIV TRIV NEO/USDT $2.12 $717.57 04:00:12 07/06/2026
133 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.13 $565.88 03:54:07 07/06/2026
134 Bitfinex Bitfinex NEO/USDT $2.15 $414.63 03:57:15 07/06/2026
135 CoinDCX CoinDCX NEO/INR $2.31 $207.73 04:03:07 07/06/2026
136 CoinDCX CoinDCX NEO/USDT $2.12 $104.05 04:03:07 07/06/2026
137 OKX OKX NEO/USD $2.15 $70.58 03:56:24 07/06/2026
138 FMFW.io FMFW.io NEO/BTC $2.13 $67.75 04:03:07 07/06/2026
139 Changelly PRO Changelly PRO NEO/BTC $2.12 $67.74 04:00:20 07/06/2026
140 HitBTC HitBTC NEO/BTC $2.12 $67.74 04:00:09 07/06/2026
141 CEX.IO CEX.IO NEO/EUR $2.14 $28.97 03:57:10 07/06/2026
142 CEX.IO CEX.IO NEO/USD $2.13 $26.15 03:57:10 07/06/2026
143 CEX.IO CEX.IO NEO/USDT $2.12 $23.29 03:57:10 07/06/2026
144 EXMO EXMO NEO/USDT $2.34 $21.02 04:00:10 07/06/2026
145 EXMO.ME EXMO.ME NEO/USDT $2.34 $20.07 04:00:11 07/06/2026
146 ADEN ADEN NEO/USDT $2.12 $19.07 04:06:50 07/06/2026
147 Giottus Giottus NEO/INR $2.74 $16.36 04:00:09 07/06/2026
148 CEX.IO CEX.IO NEO/USDC $2.13 $16.09 03:57:10 07/06/2026
149 Upbit Upbit NEO/USDT $3.00 $8.03 03:56:23 07/06/2026
150 OKX OKX NEO/USDC $2.14 $4.37 03:56:24 07/06/2026
151 WazirX WazirX NEO/USDT $2.09 $3.87 04:06:09 07/06/2026
152 OKX OKX NEO/EUR $2.06 $3.50 03:56:24 07/06/2026
153 Giottus Giottus NEO/USDT $2.12 $2.85 04:00:09 07/06/2026
154 Poloniex Poloniex NEO/USDT $2.21 $0 03:59:23 07/06/2026
155 HitBTC HitBTC NEO/USDC $2.81 $0 04:00:09 07/06/2026
156 BigONE BigONE NEO/USDT $2.71 $0 03:57:07 07/06/2026
157 ZebPay ZebPay NEO/INR $2.32 $0 04:03:11 07/06/2026
158 Bitbns Bitbns NEO/INR $5.79 $0 03:57:10 07/06/2026
159 Bitrue Bitrue NEO/XRP $23.15 $0 04:00:07 07/06/2026
160 Tokocrypto Tokocrypto NEO/USDC $2.12 $0 03:57:08 07/06/2026
161 Tokocrypto Tokocrypto NEO/USDT $2.12 $0 03:57:08 07/06/2026
162 FMFW.io FMFW.io NEO/USDC $2.81 $0 04:03:07 07/06/2026
163 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 04:00:20 07/06/2026
164 WOO X WOO X NEO/USDT $2.12 $0 04:00:15 07/06/2026
165 OKJ OKJ NEO/JPY $2.56 $0 04:00:12 07/06/2026
166 Binance TH Binance TH NEO/USDT $2.12 $0 03:57:08 07/06/2026
167 Gate US Gate US NEO/USDT $2.12 $0 04:03:07 07/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 07/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,907,909 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá