Neo NEO
Xếp hạng #136
18:33:00 18/04/2026
Giá Neo (NEO)
$2.94 -2.44%
0.00003864 BTC
78,353 VND
Thấp: $2.94
Cao: $3.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.95 | $67,242,214 | 18:00:16 18/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.95 | $26,043,736 | 17:57:16 18/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.95 | $15,458,811 | 17:57:17 18/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.95 | $12,287,839 | 18:00:15 18/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.95 | $7,299,766 | 18:00:16 18/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.94 | $5,248,767 | 17:54:16 18/04/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.94 | $4,560,018 | 17:54:15 18/04/2026 |
| 8 |  Batonex |
NEO/USDT | $2.95 | $3,193,517 | 18:00:15 18/04/2026 |
| 9 |  CoinW |
NEO/USDT | $2.95 | $3,053,785 | 17:57:16 18/04/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.94 | $2,749,763 | 17:57:16 18/04/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,652,191 | 18:00:12 18/04/2026 |
| 12 |  FameEX |
NEO/USDT | $2.95 | $2,504,086 | 17:57:17 18/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.94 | $2,221,563 | 17:54:15 18/04/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.95 | $2,008,878 | 18:00:17 18/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.95 | $1,998,790 | 18:00:16 18/04/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.95 | $1,822,482 | 17:57:18 18/04/2026 |
| 17 |  BVOX |
NEO/USDT | $2.95 | $1,721,658 | 17:57:15 18/04/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.94 | $1,513,151 | 17:54:15 18/04/2026 |
| 19 |  Bybit |
NEO/USDT | $2.95 | $1,484,984 | 17:54:16 18/04/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.95 | $1,419,412 | 18:00:15 18/04/2026 |
| 21 |  BTSE |
NEO/USDT | $2.94 | $1,416,868 | 17:57:15 18/04/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.95 | $1,365,308 | 18:00:15 18/04/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.95 | $1,355,472 | 17:57:15 18/04/2026 |
| 24 |  KuCoin |
NEO/USDT | $2.94 | $1,339,869 | 17:57:19 18/04/2026 |
| 25 | Binance |
NEO/USDC | $2.94 | $1,172,792 | 17:54:16 18/04/2026 |
| 26 | Binance |
NEO/USDT | $2.95 | $1,140,541 | 17:56:54 18/04/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.94 | $1,045,408 | 18:00:12 18/04/2026 |
| 28 | Millionero |
NEO/USDT | $2.95 | $1,009,920 | 18:00:11 18/04/2026 |
| 29 |  AscendEX |
NEO/USDT | $2.98 | $972,838 | 17:42:07 18/04/2026 |
| 30 |  Upbit |
NEO/KRW | $2.97 | $955,887 | 17:56:54 18/04/2026 |
| 31 |  BitMart |
NEO/USDT | $2.95 | $895,456 | 17:57:08 18/04/2026 |
| 32 |  EXMO |
NEO/USD | $3.00 | $889,524 | 17:57:11 18/04/2026 |
| 33 |  Toobit |
NEO/USDT | $2.94 | $865,158 | 17:57:16 18/04/2026 |
| 34 | WhiteBIT |
NEO/USDT | $2.95 | $719,436 | 17:54:09 18/04/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.95 | $651,183 | 17:57:06 18/04/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.95 | $536,225 | 18:00:07 18/04/2026 |
| 37 |  EasiCoin |
NEO/USDT | $2.95 | $521,219 | 18:00:16 18/04/2026 |
| 38 | CoinW |
NEO/USDT | $2.95 | $487,214 | 17:54:12 18/04/2026 |
| 39 |  HTX |
NEO/USDT | $2.95 | $456,801 | 17:59:54 18/04/2026 |
| 40 |  Zoomex |
NEO/USDT | $2.95 | $444,729 | 17:57:15 18/04/2026 |
| 41 |  Phemex |
NEO/USDT | $2.95 | $439,444 | 17:57:16 18/04/2026 |
| 42 |  MEXC |
NEO/USDT | $2.95 | $421,168 | 17:57:17 18/04/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.94 | $356,828 | 17:54:16 18/04/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.94 | $345,025 | 18:00:15 18/04/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.94 | $334,236 | 17:57:17 18/04/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.95 | $290,130 | 17:57:18 18/04/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.95 | $284,144 | 18:00:10 18/04/2026 |
| 48 |  UZX |
NEO/USDT | $2.95 | $283,874 | 17:57:11 18/04/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.94 | $283,271 | 17:54:16 18/04/2026 |
| 50 |  Bitfinex |
NEO/USDT | $2.99 | $280,056 | 17:57:15 18/04/2026 |
| 51 | LBank |
NEO/USDT | $2.95 | $272,375 | 17:57:12 18/04/2026 |
| 52 |  OKX |
NEO/USDT | $2.95 | $251,992 | 17:56:54 18/04/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.95 | $251,155 | 17:57:14 18/04/2026 |
| 54 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,514 | 18:00:16 18/04/2026 |
| 55 | EXMO |
NEO/USDT | $2.94 | $192,779 | 17:57:11 18/04/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $2.94 | $189,326 | 18:00:17 18/04/2026 |
| 57 | YEX |
NEO/USDC | $2.95 | $186,091 | 18:00:16 18/04/2026 |
| 58 |  Pionex |
NEO/USDT | $2.95 | $184,065 | 17:57:08 18/04/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.95 | $182,436 | 17:57:08 18/04/2026 |
| 60 |  Paribu |
NEO/TRY | $2.94 | $176,178 | 17:55:53 18/04/2026 |
| 61 |  Picol |
NEO/USDT | $2.95 | $165,666 | 18:00:08 18/04/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.95 | $163,367 | 17:57:11 18/04/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.95 | $163,367 | 17:57:11 18/04/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.94 | $161,673 | 18:00:13 18/04/2026 |
| 65 |  Changelly PRO |
NEO/USDT | $2.94 | $161,655 | 18:00:11 18/04/2026 |
| 66 | KuCoin |
NEO/USDT | $2.95 | $146,930 | 17:56:23 18/04/2026 |
| 67 |  Hyperliquid |
NEO/USD | $2.94 | $140,863 | 17:57:26 18/04/2026 |
| 68 | WhiteBIT |
NEO/USDC | $2.94 | $139,381 | 17:54:09 18/04/2026 |
| 69 | Binance |
NEO/USDC | $2.95 | $130,349 | 17:56:54 18/04/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.94 | $129,891 | 17:54:16 18/04/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.98 | $122,667 | 17:59:54 18/04/2026 |
| 72 | Binance |
NEO/TRY | $2.95 | $119,195 | 17:56:54 18/04/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.95 | $119,186 | 17:54:08 18/04/2026 |
| 74 |  BloFin |
NEO/USDT | $2.95 | $115,448 | 17:57:24 18/04/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.95 | $114,018 | 17:57:12 18/04/2026 |
| 76 |  ASTX |
NEO/USDT | $2.95 | $113,122 | 18:00:12 18/04/2026 |
| 77 | MEXC |
NEO/USDC | $2.95 | $107,773 | 17:57:17 18/04/2026 |
| 78 |  Binance TR |
NEO/TRY | $2.95 | $103,115 | 17:57:13 18/04/2026 |
| 79 | BYDFi |
NEO/USDT | $2.94 | $101,725 | 18:00:16 18/04/2026 |
| 80 | Bitunix |
NEO/USDT | $2.95 | $86,430.11 | 17:54:10 18/04/2026 |
| 81 |  BingX |
NEO/USDT | $2.95 | $86,054.55 | 17:57:11 18/04/2026 |
| 82 | MEXC |
NEO/USDT | $2.95 | $82,798.77 | 17:57:08 18/04/2026 |
| 83 |  Gate |
NEO/USDT | $2.94 | $82,035.82 | 17:54:18 18/04/2026 |
| 84 |  XXKK |
NEO/USDT | $2.95 | $79,692.56 | 17:57:11 18/04/2026 |
| 85 |  Bitget |
NEO/USDT | $2.95 | $78,583.96 | 17:54:13 18/04/2026 |
| 86 | Gate |
NEO/USDT | $2.95 | $74,816.58 | 17:56:24 18/04/2026 |
| 87 |  LATOKEN |
NEO/USDT | $2.95 | $62,920.58 | 17:57:08 18/04/2026 |
| 88 | UZX |
NEO/USDT | $2.95 | $61,210.31 | 17:57:15 18/04/2026 |
| 89 | MEXC |
NEO/USDC | $2.95 | $53,310.82 | 17:54:11 18/04/2026 |
| 90 | Cofinex |
NEO/USDT | $2.95 | $50,747.88 | 18:00:11 18/04/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.95 | $48,694.28 | 18:00:12 18/04/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.96 | $47,823.04 | 17:57:11 18/04/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.95 | $47,032.28 | 17:54:21 18/04/2026 |
| 94 | WhiteBIT |
NEO/EUR | $2.96 | $46,146.36 | 17:54:09 18/04/2026 |
| 95 |  BtcTurk | Kripto |
NEO/TRY | $2.95 | $43,039.58 | 17:58:59 18/04/2026 |
| 96 |  LeveX |
NEO/USDT | $2.95 | $41,135.74 | 18:00:15 18/04/2026 |
| 97 |  DigiFinex |
NEO/USDT | $2.95 | $39,171.74 | 18:00:11 18/04/2026 |
| 98 | Pionex |
NEO/USDT | $2.94 | $39,000.90 | 17:57:15 18/04/2026 |
| 99 |  BitKan |
NEO/USDT | $2.96 | $37,763.89 | 18:00:08 18/04/2026 |
| 100 |  Tebbit |
NEO/USDT | $2.95 | $31,691.08 | 18:00:16 18/04/2026 |
| 101 | Gate |
NEO/BTC | $2.94 | $29,969.40 | 17:56:54 18/04/2026 |
| 102 |  ZKE |
NEO/USDT | $2.95 | $29,218.98 | 18:00:12 18/04/2026 |
| 103 |  XBO.com |
NEO/USDT | $2.95 | $26,721.63 | 17:57:10 18/04/2026 |
| 104 | Bitrue |
NEO/USDC | $2.95 | $25,693.14 | 17:57:09 18/04/2026 |
| 105 | ASTX |
NEO/USDT | $2.95 | $21,999.58 | 18:00:16 18/04/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.95 | $19,011.59 | 17:54:09 18/04/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $2.94 | $17,964.75 | 18:00:16 18/04/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.84 | $17,284.00 | 17:54:09 18/04/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.95 | $15,225.35 | 17:59:23 18/04/2026 |
| 110 |  Bit2Me |
NEO/USDC | $2.95 | $14,329.47 | 17:57:12 18/04/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.94 | $13,991.27 | 18:00:16 18/04/2026 |
| 112 |  Crypto.com Exchange |
NEO/USD | $2.96 | $13,427.44 | 17:57:08 18/04/2026 |
| 113 |  Hibt |
NEO/USDT | $2.95 | $12,637.87 | 17:57:13 18/04/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $2.95 | $12,224.15 | 17:58:59 18/04/2026 |
| 115 | Bitrue |
NEO/USDT | $2.94 | $10,046.45 | 17:57:09 18/04/2026 |
| 116 |  Bitbns |
NEO/INR | $6.24 | $8,837.44 | 18:00:12 18/04/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,038.28 | 18:00:12 18/04/2026 |
| 118 |  Binance.US |
NEO/USDT | $2.97 | $7,828.33 | 17:59:23 18/04/2026 |
| 119 | Binance |
NEO/BTC | $2.95 | $7,439.94 | 17:56:42 18/04/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $2.96 | $6,633.69 | 17:57:08 18/04/2026 |
| 121 | Gate |
NEO/USDC | $2.96 | $5,797.34 | 17:56:54 18/04/2026 |
| 122 |  WEEX |
NEO/USDT | $2.95 | $5,076.81 | 17:57:09 18/04/2026 |
| 123 | WEEX |
NEO/USDC | $2.95 | $5,031.95 | 17:57:09 18/04/2026 |
| 124 | Bitfinex |
NEO/USD | $3.04 | $4,149.01 | 17:59:23 18/04/2026 |
| 125 |  Indodax |
NEO/IDR | $3.07 | $3,118.21 | 17:59:54 18/04/2026 |
| 126 | CoinEx |
NEO/USDC | $2.97 | $2,767.69 | 17:59:23 18/04/2026 |
| 127 | CoinEx |
NEO/BTC | $2.95 | $2,681.91 | 17:59:23 18/04/2026 |
| 128 | KuCoin |
NEO/BTC | $2.95 | $1,750.74 | 17:56:53 18/04/2026 |
| 129 |  Coinone |
NEO/KRW | $3.00 | $1,649.31 | 17:59:53 18/04/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.95 | $1,254.76 | 17:57:08 18/04/2026 |
| 131 |  CoinDCX |
NEO/INR | $3.13 | $1,064.26 | 17:54:10 18/04/2026 |
| 132 | Bitfinex |
NEO/USDT | $3.04 | $788.06 | 17:59:54 18/04/2026 |
| 133 | DigiFinex |
NEO/BTC | $2.96 | $722.49 | 18:00:11 18/04/2026 |
| 134 | Tokocrypto |
NEO/USDC | $2.95 | $649.58 | 17:57:08 18/04/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.95 | $384.58 | 17:54:10 18/04/2026 |
| 136 |  Poloniex |
NEO/USDT | $3.07 | $327.03 | 17:59:53 18/04/2026 |
| 137 |  Flipster |
NEO/USDT | $2.95 | $311.93 | 18:00:15 18/04/2026 |
| 138 |  CEX.IO |
NEO/USD | $2.96 | $50.07 | 17:54:10 18/04/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.95 | $49.78 | 17:54:10 18/04/2026 |
| 140 | Bitrue |
NEO/XRP | $2.95 | $44.53 | 17:57:09 18/04/2026 |
| 141 | OKX |
NEO/USDC | $3.04 | $34.36 | 17:56:54 18/04/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.97 | $29.82 | 17:54:10 18/04/2026 |
| 143 |  ADEN |
NEO/USDT | $2.94 | $26.97 | 18:03:48 18/04/2026 |
| 144 | OKX |
NEO/EUR | $3.03 | $23.56 | 17:56:54 18/04/2026 |
| 145 | OKX |
NEO/USD | $3.03 | $19.94 | 17:56:23 18/04/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.96 | $18.14 | 17:54:10 18/04/2026 |
| 147 |  Bitcoiva |
NEO/USDT | $2.94 | $14.31 | 18:00:12 18/04/2026 |
| 148 |  Altcoin Trader |
NEO/ZAR | $3.20 | $12.25 | 18:00:10 18/04/2026 |
| 149 |  WazirX |
NEO/USDT | $3.00 | $8.75 | 18:00:13 18/04/2026 |
| 150 |  Giottus |
NEO/INR | $2.75 | $0.4698 | 18:00:12 18/04/2026 |
| 151 | HitBTC |
NEO/BTC | $2.88 | $0 | 17:57:11 18/04/2026 |
| 152 | HitBTC |
NEO/USDC | $2.58 | $0 | 17:57:11 18/04/2026 |
| 153 |  BigONE |
NEO/USDT | $3.08 | $0 | 17:54:10 18/04/2026 |
| 154 | Upbit |
NEO/BTC | $3.03 | $0 | 17:56:54 18/04/2026 |
| 155 | Upbit |
NEO/USDT | $3.36 | $0 | 17:56:54 18/04/2026 |
| 156 |  ZebPay |
NEO/INR | $3.10 | $0 | 18:00:08 18/04/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.88 | $0 | 17:57:11 18/04/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.58 | $0 | 17:57:11 18/04/2026 |
| 159 | Giottus |
NEO/USDT | $3.04 | $0 | 18:00:12 18/04/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.88 | $0 | 18:00:11 18/04/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 18:00:11 18/04/2026 |
| 162 |  WOO X |
NEO/USDT | $2.95 | $0 | 17:57:15 18/04/2026 |
| 163 |  OKJ |
NEO/JPY | $2.89 | $0 | 17:57:11 18/04/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.95 | $0 | 17:57:11 18/04/2026 |
| 165 |  Gate US |
NEO/USDT | $2.95 | $0 | 18:00:09 18/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,242,214 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.