Neo NEO
Xếp hạng #148
07:04:00 15/06/2026
Giá Neo (NEO)
$2.25 2.03%
0.00003429 BTC
59,152 VND
Thấp: $2.15
Cao: $2.25
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.25 | $35,287,788 | 07:00:16 15/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.25 | $27,147,190 | 06:57:16 15/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.25 | $7,954,571 | 07:00:16 15/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  FameEX |
NEO/USDT | $2.25 | $2,871,236 | 06:57:19 15/06/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.25 | $2,192,701 | 06:57:16 15/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.25 | $2,021,796 | 06:57:15 15/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.25 | $1,940,814 | 06:54:15 15/06/2026 |
| 9 |  Binance |
NEO/USDT | $2.25 | $1,837,099 | 06:54:16 15/06/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.25 | $1,494,525 | 07:00:12 15/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.25 | $1,425,494 | 07:00:17 15/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.25 | $1,424,335 | 07:00:16 15/06/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.25 | $1,224,003 | 07:00:15 15/06/2026 |
| 14 |  BTSE |
NEO/USDT | $2.24 | $1,221,100 | 06:57:15 15/06/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.25 | $1,178,972 | 07:00:15 15/06/2026 |
| 16 |  Ju.com |
NEO/USDT | $2.24 | $1,140,987 | 06:57:15 15/06/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.24 | $1,029,123 | 06:57:07 15/06/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.25 | $951,462 | 06:54:15 15/06/2026 |
| 19 |  BitMart |
NEO/USDT | $2.25 | $925,826 | 06:57:08 15/06/2026 |
| 20 |  CoinW |
NEO/USDT | $2.25 | $913,520 | 06:57:17 15/06/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.25 | $893,412 | 06:57:18 15/06/2026 |
| 22 |  EXMO |
NEO/USD | $2.33 | $852,106 | 07:00:10 15/06/2026 |
| 23 |  CRMClick |
NEO/USDT | $2.29 | $836,816 | 07:00:09 15/06/2026 |
| 24 |  HTX |
NEO/USDT | $2.29 | $836,803 | 06:59:54 15/06/2026 |
| 25 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.25 | $716,268 | 07:00:15 15/06/2026 |
| 27 |  BVOX |
NEO/USDT | $2.24 | $617,121 | 06:57:15 15/06/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.25 | $514,966 | 06:57:15 15/06/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $2.25 | $482,163 | 06:57:10 15/06/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.24 | $443,188 | 06:47:56 15/06/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.25 | $425,397 | 06:57:19 15/06/2026 |
| 32 | Binance |
NEO/USDC | $2.25 | $421,976 | 06:54:16 15/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.25 | $417,039 | 06:57:15 15/06/2026 |
| 34 | Binance |
NEO/USDT | $2.25 | $298,138 | 06:56:32 15/06/2026 |
| 35 |  MEXC |
NEO/USDT | $2.25 | $269,307 | 06:57:16 15/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.25 | $261,375 | 06:54:11 15/06/2026 |
| 37 |  Paribu |
NEO/TRY | $2.25 | $244,098 | 07:00:53 15/06/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.24 | $214,759 | 06:48:17 15/06/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,357 | 07:00:16 15/06/2026 |
| 40 |  Bitget |
NEO/USDT | $2.24 | $183,332 | 06:54:15 15/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.25 | $173,078 | 06:57:16 15/06/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.25 | $167,447 | 07:00:15 15/06/2026 |
| 43 |  Phemex |
NEO/USDT | $2.25 | $147,834 | 06:57:17 15/06/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.25 | $130,531 | 06:57:17 15/06/2026 |
| 45 | CoinW |
NEO/USDT | $2.25 | $129,117 | 06:57:07 15/06/2026 |
| 46 | YEX |
NEO/USDC | $2.25 | $128,964 | 07:00:16 15/06/2026 |
| 47 |  Upbit |
NEO/KRW | $2.25 | $128,321 | 06:56:53 15/06/2026 |
| 48 |  Bitbase |
NEO/USDT | $2.23 | $127,265 | 05:57:18 15/06/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.24 | $123,562 | 07:00:17 15/06/2026 |
| 50 |  ASTX |
NEO/USDT | $2.25 | $117,970 | 07:00:16 15/06/2026 |
| 51 |  EasiCoin |
NEO/USDT | $2.25 | $114,708 | 07:00:16 15/06/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.24 | $110,422 | 06:57:26 15/06/2026 |
| 53 | EXMO |
NEO/USDT | $2.24 | $109,203 | 07:00:10 15/06/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.24 | $105,221 | 07:00:08 15/06/2026 |
| 55 | Bitget |
NEO/USDT | $2.25 | $94,336.79 | 06:54:08 15/06/2026 |
| 56 | MEXC |
NEO/USDC | $2.25 | $94,228.00 | 06:57:16 15/06/2026 |
| 57 |  UZX |
NEO/USDT | $2.24 | $89,798.76 | 06:48:11 15/06/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.25 | $80,982.02 | 06:57:17 15/06/2026 |
| 59 | WhiteBIT |
NEO/USDC | $2.26 | $79,313.65 | 06:54:11 15/06/2026 |
| 60 |  LBank |
NEO/USDT | $2.25 | $74,594.41 | 06:57:08 15/06/2026 |
| 61 | Bitunix |
NEO/USDT | $2.25 | $74,433.93 | 06:48:11 15/06/2026 |
| 62 |  Gate |
NEO/USDT | $2.25 | $73,808.03 | 06:54:19 15/06/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.25 | $71,020.30 | 07:00:08 15/06/2026 |
| 64 |  OKX |
NEO/USDT | $2.25 | $70,893.54 | 06:56:54 15/06/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.25 | $69,710.53 | 07:00:13 15/06/2026 |
| 66 |  LATOKEN |
NEO/USDT | $2.25 | $69,526.52 | 06:57:10 15/06/2026 |
| 67 |  XXKK |
NEO/USDT | $2.25 | $66,744.68 | 07:00:07 15/06/2026 |
| 68 | MEXC |
NEO/USDT | $2.25 | $66,656.04 | 06:54:10 15/06/2026 |
| 69 |  XBO.com |
NEO/USDT | $2.25 | $60,708.18 | 07:00:07 15/06/2026 |
| 70 |  Ourbit |
NEO/USDT | $2.25 | $59,615.00 | 06:57:07 15/06/2026 |
| 71 |  Pionex |
NEO/USDT | $2.25 | $55,353.57 | 06:57:12 15/06/2026 |
| 72 | MEXC |
NEO/USDC | $2.25 | $54,615.97 | 06:54:10 15/06/2026 |
| 73 | Pionex |
NEO/USDT | $2.25 | $52,535.92 | 06:57:16 15/06/2026 |
| 74 | Cofinex |
NEO/USDT | $2.25 | $50,815.14 | 07:00:08 15/06/2026 |
| 75 |  FMFW.io |
NEO/USD | $2.25 | $50,310.88 | 07:00:08 15/06/2026 |
| 76 |  Changelly |
NEO/USDT | $2.25 | $50,310.88 | 07:00:07 15/06/2026 |
| 77 |  Gleec BTC |
NEO/USDT | $2.25 | $50,310.88 | 07:00:08 15/06/2026 |
| 78 |  HitBTC |
NEO/USDT | $2.25 | $50,060.85 | 06:57:09 15/06/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.25 | $49,836.65 | 07:00:15 15/06/2026 |
| 80 |  Picol |
NEO/USDT | $2.25 | $48,859.92 | 07:00:07 15/06/2026 |
| 81 |  BingX |
NEO/USDT | $2.24 | $43,304.61 | 06:45:08 15/06/2026 |
| 82 |  BYDFi |
NEO/USDT | $2.25 | $42,217.41 | 06:54:08 15/06/2026 |
| 83 |  Bithumb |
NEO/KRW | $2.24 | $41,463.93 | 06:59:53 15/06/2026 |
| 84 | Binance |
NEO/TRY | $2.25 | $40,348.04 | 06:56:54 15/06/2026 |
| 85 | Bitbase |
NEO/USDC | $2.23 | $36,053.05 | 05:57:18 15/06/2026 |
| 86 | Binance |
NEO/USDC | $2.25 | $35,536.51 | 06:56:54 15/06/2026 |
| 87 | Gate |
NEO/USDC | $2.26 | $32,865.05 | 06:56:24 15/06/2026 |
| 88 | ASTX |
NEO/USDT | $2.25 | $29,608.86 | 07:00:08 15/06/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.66 | 07:00:16 15/06/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $2.24 | $27,187.95 | 06:58:24 15/06/2026 |
| 91 |  LeveX |
NEO/USDT | $2.25 | $24,617.35 | 07:00:15 15/06/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.25 | $24,477.98 | 06:54:11 15/06/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.25 | $23,970.56 | 06:57:13 15/06/2026 |
| 94 | Bitrue |
NEO/USDC | $2.25 | $23,187.27 | 06:57:10 15/06/2026 |
| 95 |  XT.COM |
NEO/USDT | $2.25 | $22,379.04 | 06:57:11 15/06/2026 |
| 96 | KuCoin |
NEO/USDT | $2.25 | $21,807.43 | 06:59:54 15/06/2026 |
| 97 |  BloFin |
NEO/USDT | $2.25 | $21,657.85 | 06:57:16 15/06/2026 |
| 98 |  AEGET |
NEO/USDT | $2.25 | $21,623.18 | 06:57:16 15/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.25 | $20,486.27 | 06:54:20 15/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.25 | $19,905.60 | 07:00:08 15/06/2026 |
| 101 | EasiCoin |
NEO/USDT | $2.25 | $16,575.04 | 07:00:10 15/06/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.24 | $14,073.83 | 06:58:24 15/06/2026 |
| 103 | UZX |
NEO/USDT | $2.25 | $13,659.55 | 06:57:24 15/06/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.25 | $13,179.59 | 06:54:11 15/06/2026 |
| 105 |  Bitfinex |
NEO/USD | $2.24 | $12,607.65 | 06:59:53 15/06/2026 |
| 106 |  ZKE |
NEO/USDT | $2.25 | $11,943.76 | 07:00:12 15/06/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.25 | $11,072.07 | 06:59:23 15/06/2026 |
| 108 |  BitKan |
NEO/USDT | $2.25 | $9,611.03 | 07:00:09 15/06/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.25 | $9,351.70 | 07:00:18 15/06/2026 |
| 110 | Gate |
NEO/USDT | $2.24 | $8,568.58 | 06:56:24 15/06/2026 |
| 111 |  DigiFinex |
NEO/USDT | $2.25 | $8,492.02 | 07:00:10 15/06/2026 |
| 112 | WhiteBIT |
NEO/UAH | $2.17 | $8,230.98 | 06:54:11 15/06/2026 |
| 113 |  Bitvavo |
NEO/EUR | $2.23 | $8,164.47 | 06:57:08 15/06/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $2.25 | $5,535.81 | 07:00:16 15/06/2026 |
| 115 | Bitfinex |
NEO/USDT | $2.24 | $5,165.16 | 06:59:53 15/06/2026 |
| 116 |  WEEX |
NEO/USDC | $2.24 | $5,028.62 | 06:51:09 15/06/2026 |
| 117 | WEEX |
NEO/USDT | $2.24 | $5,026.38 | 06:51:09 15/06/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.25 | $3,910.58 | 06:57:12 15/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.25 | $3,514.99 | 06:51:08 15/06/2026 |
| 120 | Bitrue |
NEO/USDT | $2.25 | $2,751.05 | 06:57:10 15/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.25 | $2,600.55 | 07:00:08 15/06/2026 |
| 122 | Gate |
NEO/BTC | $2.25 | $2,574.88 | 06:56:54 15/06/2026 |
| 123 |  Kraken |
NEO/EUR | $2.23 | $1,806.18 | 06:59:54 15/06/2026 |
| 124 | OKX |
NEO/USD | $2.25 | $1,229.25 | 06:56:54 15/06/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.24 | $1,005.88 | 06:57:15 15/06/2026 |
| 126 |  Coinone |
NEO/KRW | $2.28 | $952.36 | 06:59:53 15/06/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.25 | $820.10 | 06:59:53 15/06/2026 |
| 128 | KuCoin |
NEO/BTC | $2.26 | $752.80 | 06:59:54 15/06/2026 |
| 129 | Upbit |
NEO/BTC | $2.23 | $657.11 | 06:56:53 15/06/2026 |
| 130 |  Indodax |
NEO/IDR | $2.26 | $435.27 | 07:02:53 15/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.26 | $277.29 | 07:00:10 15/06/2026 |
| 132 | TRIV |
NEO/USDT | $2.25 | $276.41 | 07:00:10 15/06/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.25 | $258.68 | 06:57:08 15/06/2026 |
| 134 |  Flipster |
NEO/USDT | $2.25 | $218.24 | 07:00:16 15/06/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.42 | $199.01 | 07:00:14 15/06/2026 |
| 136 |  Crypto.com Exchange |
NEO/USD | $2.25 | $179.49 | 06:51:11 15/06/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.25 | $93.19 | 07:00:14 15/06/2026 |
| 138 |  CEX.IO |
NEO/EUR | $2.26 | $43.69 | 07:00:09 15/06/2026 |
| 139 | CEX.IO |
NEO/USD | $2.26 | $28.65 | 07:00:09 15/06/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.26 | $19.18 | 07:00:09 15/06/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.26 | $15.10 | 06:57:10 15/06/2026 |
| 142 | Crypto.com Exchange |
NEO/USDT | $2.18 | $6.62 | 06:51:11 15/06/2026 |
| 143 |  WazirX |
NEO/USDT | $2.20 | $5.42 | 07:00:09 15/06/2026 |
| 144 |  Giottus |
NEO/INR | $2.75 | $0.5057 | 07:00:08 15/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.02 | $0 | 06:59:53 15/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.30 | $0 | 06:57:09 15/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 06:57:09 15/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 06:48:10 15/06/2026 |
| 149 | Upbit |
NEO/USDT | $3.00 | $0 | 06:56:53 15/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.41 | $0 | 07:00:08 15/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.78 | $0 | 07:00:07 15/06/2026 |
| 152 | Bitrue |
NEO/XRP | $25.32 | $0 | 06:57:10 15/06/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.25 | $0 | 06:57:08 15/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.30 | $0 | 07:00:08 15/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 07:00:08 15/06/2026 |
| 156 | Giottus |
NEO/USDT | $2.24 | $0 | 07:00:08 15/06/2026 |
| 157 | Changelly |
NEO/BTC | $2.30 | $0 | 07:00:07 15/06/2026 |
| 158 | Changelly |
NEO/USDC | $2.17 | $0 | 07:00:07 15/06/2026 |
| 159 |  WOO X |
NEO/USDT | $2.25 | $0 | 07:00:15 15/06/2026 |
| 160 |  OKJ |
NEO/JPY | $2.17 | $0 | 07:00:09 15/06/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.25 | $0 | 06:57:07 15/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.25 | $0 | 07:03:49 15/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.25 | $0 | 07:00:07 15/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 15/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,287,788 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.