Neo NEO
Xếp hạng #154
04:19:48 12/11/2026
Giá Neo (NEO)
$1.80 0.52%
0.00002414 BTC
46,594 VND
Thấp: $1.78
Cao: $1.83
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.80 | $52,958,973 | 04:00:16 12/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.80 | $4,285,122 | 03:57:16 12/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.81 | $2,371,644 | 04:00:08 12/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.80 | $1,984,332 | 03:51:16 12/11/2026 |
| 5 |  Binance |
NEO/USDC | $1.80 | $1,955,324 | 03:54:17 12/11/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.81 | $1,841,608 | 21:39:15 11/11/2026 |
| 7 | Binance |
NEO/USDT | $1.80 | $1,739,092 | 03:54:17 12/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.79 | $1,371,103 | 03:57:23 12/11/2026 |
| 9 |  OmniX |
NEO/USDT | $1.80 | $1,360,376 | 03:57:16 12/11/2026 |
| 10 |  BlockFin |
NEO/USDT | $1.80 | $1,215,093 | 03:57:15 12/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.80 | $650,782 | 03:57:15 12/11/2026 |
| 12 |  CoinW |
NEO/USDT | $1.80 | $519,984 | 03:57:16 12/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.80 | $516,789 | 03:57:19 12/11/2026 |
| 14 |  BTSE |
NEO/USDT | $1.80 | $259,633 | 03:57:15 12/11/2026 |
| 15 |  TRAIEX |
NEO/USDT | $1.79 | $259,534 | 04:00:15 12/11/2026 |
| 16 |  BITmarkets |
NEO/USDT | $1.80 | $259,343 | 03:57:15 12/11/2026 |
| 17 | Hotcoin |
NEO/USDT | $1.80 | $259,113 | 03:57:18 12/11/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $1.80 | $249,461 | 04:00:15 12/11/2026 |
| 19 |  MEXC |
NEO/USDT | $1.80 | $246,784 | 03:54:16 12/11/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.80 | $238,693 | 04:00:08 12/11/2026 |
| 21 |  x.me Exchange |
NEO/USDT | $1.80 | $234,787 | 03:57:17 12/11/2026 |
| 22 |  Paribu |
NEO/TRY | $1.80 | $225,891 | 03:58:53 12/11/2026 |
| 23 |  Bitbaby |
NEO/USDT | $1.80 | $219,733 | 04:00:16 12/11/2026 |
| 24 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,282 | 04:00:16 12/11/2026 |
| 25 |  Bitbase |
NEO/USDT | $1.80 | $198,225 | 03:57:11 12/11/2026 |
| 26 | Binance |
NEO/USDT | $1.80 | $197,952 | 03:56:42 12/11/2026 |
| 27 |  Toobit |
NEO/USDT | $1.80 | $187,705 | 03:57:17 12/11/2026 |
| 28 |  Bybit |
NEO/USDT | $1.80 | $179,234 | 03:54:17 12/11/2026 |
| 29 | Bitbase |
NEO/USDC | $1.80 | $177,935 | 03:57:11 12/11/2026 |
| 30 |  ASTX |
NEO/USDT | $1.80 | $174,931 | 04:00:16 12/11/2026 |
| 31 |  YUBIT |
NEO/USDT | $1.80 | $165,852 | 03:57:15 12/11/2026 |
| 32 |  Bitrue |
NEO/USDT | $1.80 | $145,337 | 03:57:17 12/11/2026 |
| 33 |  EasiCoin |
NEO/USDT | $1.80 | $128,412 | 04:00:16 12/11/2026 |
| 34 | Bitbaby |
NEO/USDC | $1.80 | $126,751 | 04:00:16 12/11/2026 |
| 35 |  AEGET |
NEO/USDT | $1.80 | $115,229 | 04:00:16 12/11/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.80 | $113,326 | 03:57:17 12/11/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.81 | $110,503 | 03:57:08 12/11/2026 |
| 38 |  Upbit |
NEO/KRW | $1.82 | $92,679.55 | 03:56:23 12/11/2026 |
| 39 |  Cofinex |
NEO/USDT | $1.80 | $82,349.38 | 04:00:15 12/11/2026 |
| 40 | CoinW |
NEO/USDT | $1.80 | $78,913.35 | 03:57:07 12/11/2026 |
| 41 | Bitbase |
NEO/USDT | $1.80 | $75,510.17 | 03:54:17 12/11/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.80 | $73,217.20 | 03:57:07 12/11/2026 |
| 43 |  OKX |
NEO/USDT | $1.80 | $72,805.40 | 03:56:23 12/11/2026 |
| 44 | Bitunix |
NEO/USDT | $1.80 | $71,198.07 | 03:57:10 12/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.80 | $65,942.79 | 03:57:11 12/11/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.80 | $55,133.80 | 03:54:26 12/11/2026 |
| 47 | MEXC |
NEO/USDC | $1.80 | $53,950.90 | 03:51:07 12/11/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.80 | $53,769.17 | 03:57:15 12/11/2026 |
| 49 |  BloFin |
NEO/USDT | $1.80 | $53,118.99 | 03:51:17 12/11/2026 |
| 50 |  LBank |
NEO/USDT | $1.80 | $52,271.71 | 03:57:08 12/11/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $1.80 | $52,241.67 | 04:00:09 12/11/2026 |
| 52 | MEXC |
NEO/USDT | $1.80 | $51,908.56 | 03:51:07 12/11/2026 |
| 53 |  HitBTC |
NEO/USDT | $1.80 | $51,840.28 | 03:57:08 12/11/2026 |
| 54 |  Changelly |
NEO/USDT | $1.80 | $51,838.02 | 03:57:15 12/11/2026 |
| 55 |  WEEX |
NEO/USDT | $1.80 | $51,721.73 | 03:57:12 12/11/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.80 | $51,357.14 | 03:54:10 12/11/2026 |
| 57 |  XXKK |
NEO/USDT | $1.80 | $50,888.83 | 04:00:10 12/11/2026 |
| 58 |  Gate |
NEO/USDT | $1.80 | $50,296.63 | 03:56:24 12/11/2026 |
| 59 | Cofinex |
NEO/USDT | $1.80 | $50,254.45 | 04:00:08 12/11/2026 |
| 60 |  BYDFi |
NEO/USDT | $1.80 | $48,792.31 | 03:54:10 12/11/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.80 | $40,229.07 | 03:51:10 12/11/2026 |
| 62 |  BtcTurk | Kripto |
NEO/TRY | $1.80 | $38,445.05 | 03:59:53 12/11/2026 |
| 63 |  Pionex |
NEO/USDT | $1.80 | $38,190.47 | 03:57:09 12/11/2026 |
| 64 | Binance |
NEO/TRY | $1.80 | $36,472.11 | 03:56:42 12/11/2026 |
| 65 |  Picol |
NEO/USDT | $1.80 | $33,676.02 | 04:00:07 12/11/2026 |
| 66 |  Binance TR |
NEO/TRY | $1.80 | $33,063.85 | 03:57:09 12/11/2026 |
| 67 |  Bitget |
NEO/USDT | $1.80 | $32,836.79 | 03:55:12 12/11/2026 |
| 68 |  BingX |
NEO/USDT | $1.80 | $32,586.02 | 03:54:11 12/11/2026 |
| 69 | Gate |
NEO/USDT | $1.80 | $29,844.61 | 03:54:21 12/11/2026 |
| 70 |  Variational |
NEO/USDC | $1.80 | $29,159.56 | 04:00:23 12/11/2026 |
| 71 |  LeveX |
NEO/USDT | $1.80 | $25,343.70 | 04:00:15 12/11/2026 |
| 72 |  HTX |
NEO/USDT | $1.76 | $23,673.46 | 03:59:54 12/11/2026 |
| 73 |  CRMClick |
NEO/USDT | $1.76 | $23,670.85 | 03:57:07 12/11/2026 |
| 74 |  Bithumb |
NEO/KRW | $1.83 | $23,302.23 | 03:59:54 12/11/2026 |
| 75 | WhiteBIT |
NEO/USDC | $1.80 | $23,212.52 | 03:57:08 12/11/2026 |
| 76 | Bitrue |
NEO/USDC | $1.80 | $22,835.42 | 03:57:08 12/11/2026 |
| 77 |  Hibt |
NEO/USDT | $1.80 | $21,848.14 | 03:57:08 12/11/2026 |
| 78 |  TxFlow |
NEO/USDC | $1.80 | $21,472.70 | 04:00:45 12/11/2026 |
| 79 |  KuCoin |
NEO/USDT | $1.80 | $21,030.98 | 03:54:18 12/11/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.80 | $20,154.88 | 03:57:11 12/11/2026 |
| 81 | ASTX |
NEO/USDT | $1.80 | $19,858.23 | 04:00:08 12/11/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.80 | $16,677.85 | 03:57:08 12/11/2026 |
| 83 | Binance |
NEO/USDC | $1.80 | $16,640.72 | 03:56:42 12/11/2026 |
| 84 |  XBO.com |
NEO/USDT | $1.80 | $14,542.44 | 03:57:11 12/11/2026 |
| 85 | UZX |
NEO/USDT | $1.80 | $14,188.90 | 03:54:22 12/11/2026 |
| 86 |  Koinbay |
NEO/USDT | $1.80 | $13,796.77 | 03:57:09 12/11/2026 |
| 87 | KuCoin |
NEO/USDT | $1.80 | $12,790.76 | 03:56:23 12/11/2026 |
| 88 | EasiCoin |
NEO/USDT | $1.80 | $12,465.77 | 04:00:11 12/11/2026 |
| 89 | BtcTurk | Kripto |
NEO/USDT | $1.80 | $12,113.09 | 03:59:23 12/11/2026 |
| 90 |  Tebbit |
NEO/USDT | $1.80 | $9,236.54 | 04:00:17 12/11/2026 |
| 91 |  BitKan |
NEO/USDT | $1.79 | $8,867.29 | 04:00:10 12/11/2026 |
| 92 |  ZKE |
NEO/USDT | $1.80 | $8,274.17 | 03:57:14 12/11/2026 |
| 93 |  DigiFinex |
NEO/USDT | $1.79 | $8,057.90 | 03:48:11 12/11/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $1.80 | $6,856.05 | 04:00:16 12/11/2026 |
| 95 | Gate |
NEO/USDC | $1.80 | $6,538.21 | 03:56:24 12/11/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.83 | $6,358.30 | 03:57:08 12/11/2026 |
| 97 | WhiteBIT |
NEO/BTC | $1.81 | $6,075.06 | 03:57:08 12/11/2026 |
| 98 | WEEX |
NEO/USDC | $1.80 | $5,334.53 | 03:57:12 12/11/2026 |
| 99 | Pionex |
NEO/USDT | $1.80 | $5,324.47 | 03:57:17 12/11/2026 |
| 100 |  Bitfinex |
NEO/USDT | $1.80 | $4,691.46 | 03:57:16 12/11/2026 |
| 101 |  CEX.IO |
NEO/USDT | $1.81 | $4,545.58 | 03:57:08 12/11/2026 |
| 102 |  Kraken |
NEO/USD | $1.80 | $4,138.24 | 03:59:24 12/11/2026 |
| 103 |  Bitvavo |
NEO/EUR | $1.80 | $3,875.23 | 03:57:11 12/11/2026 |
| 104 | Bitrue |
NEO/USDT | $1.80 | $1,846.98 | 03:57:08 12/11/2026 |
| 105 | Kraken |
NEO/EUR | $1.79 | $1,142.82 | 03:59:24 12/11/2026 |
| 106 |  Bit2Me |
NEO/EUR | $1.79 | $1,113.86 | 03:57:08 12/11/2026 |
| 107 | KuCoin |
NEO/BTC | $1.80 | $486.61 | 03:56:23 12/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.82 | $382.92 | 03:57:10 12/11/2026 |
| 109 |  Coinone |
NEO/KRW | $1.71 | $268.61 | 03:59:30 12/11/2026 |
| 110 |  CoinDCX |
NEO/INR | $1.98 | $219.37 | 03:57:07 12/11/2026 |
| 111 |  TRIV |
NEO/IDR | $1.81 | $155.91 | 04:00:15 12/11/2026 |
| 112 | TRIV |
NEO/USDT | $1.80 | $155.39 | 04:00:15 12/11/2026 |
| 113 |  EXMO |
NEO/USDC | $1.62 | $142.42 | 03:57:10 12/11/2026 |
| 114 | CEX.IO |
NEO/EUR | $1.81 | $112.37 | 03:57:08 12/11/2026 |
| 115 | CoinDCX |
NEO/USDT | $1.80 | $107.58 | 03:57:07 12/11/2026 |
| 116 | OKX |
NEO/USDC | $1.80 | $90.35 | 03:56:23 12/11/2026 |
| 117 | CEX.IO |
NEO/USDC | $1.80 | $84.73 | 03:57:08 12/11/2026 |
| 118 | OKX |
NEO/EUR | $1.80 | $80.85 | 03:56:23 12/11/2026 |
| 119 |  ChangeNOW |
NEO/BTC | $4.64 | $65.15 | 03:57:11 12/11/2026 |
| 120 | CEX.IO |
NEO/USD | $1.81 | $54.01 | 03:57:08 12/11/2026 |
| 121 | Gate |
NEO/BTC | $1.81 | $28.22 | 03:56:24 12/11/2026 |
| 122 |  Binance.US |
NEO/USDT | $1.80 | $15.38 | 03:59:23 12/11/2026 |
| 123 |  Indodax |
NEO/IDR | $1.94 | $5.83 | 03:59:54 12/11/2026 |
| 124 | HitBTC |
NEO/BTC | $1.80 | $1.80 | 03:57:08 12/11/2026 |
| 125 | Changelly |
NEO/BTC | $1.80 | $1.80 | 03:57:15 12/11/2026 |
| 126 | FMFW.io |
NEO/BTC | $1.80 | $1.80 | 03:54:10 12/11/2026 |
| 127 |  Poloniex |
NEO/USDT | $1.79 | $0 | 03:59:53 12/11/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 03:57:08 12/11/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.71 | $0 | 03:57:11 12/11/2026 |
| 130 |  BigONE |
NEO/USDT | $1.89 | $0 | 03:48:07 12/11/2026 |
| 131 | Upbit |
NEO/BTC | $1.79 | $0 | 03:56:53 12/11/2026 |
| 132 | Upbit |
NEO/USDT | $1.80 | $0 | 03:56:53 12/11/2026 |
| 133 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 134 |  Bitbns |
NEO/INR | $5.87 | $0 | 04:00:11 12/11/2026 |
| 135 |  WazirX |
NEO/USDT | $1.87 | $0 | 04:00:12 12/11/2026 |
| 136 | Bitrue |
NEO/XRP | $18.13 | $0 | 03:57:08 12/11/2026 |
| 137 |  Tokocrypto |
NEO/USDC | $1.80 | $0 | 03:57:11 12/11/2026 |
| 138 | Tokocrypto |
NEO/USDT | $1.80 | $0 | 03:57:11 12/11/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.60 | $0 | 03:54:10 12/11/2026 |
| 140 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 141 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 03:57:15 12/11/2026 |
| 143 | Crypto.com Exchange |
NEO/USDT | $1.80 | $0 | 03:57:10 12/11/2026 |
| 144 |  WOO X |
NEO/USDT | $1.80 | $0 | 03:57:16 12/11/2026 |
| 145 |  Binance TH |
NEO/USDT | $1.80 | $0 | 03:57:11 12/11/2026 |
| 146 |  ADEN |
NEO/USDT | $1.80 | $0 | 04:01:00 12/11/2026 |
| 147 |  Gate US |
NEO/USDT | $1.80 | $0 | 04:00:08 12/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 12/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,958,973 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.