Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,620,964,665,413 Khối lượng (24h): $99,875,587,367 Thị phần: BTC: 59.5%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #144 06:13:00 29/08/2026
Giá Neo (NEO)
$2.10 -5.73%
0.00002699 BTC 54,309 VND
Thấp: $2.08 Cao: $2.24

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.10 $68,464,770 06:00:16 29/08/2026
2 BingX BingX NEO/USDC $2.09 $6,514,380 05:57:18 29/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.09 $3,198,179 06:00:10 29/08/2026
4 Binance Binance NEO/USDT $2.09 $2,860,971 05:54:17 29/08/2026
5 OrangeX OrangeX NEO/USDT $2.10 $2,832,619 05:57:16 29/08/2026
6 FameEX FameEX NEO/USDT $2.10 $2,215,292 05:57:20 29/08/2026
7 Echobit Echobit NEO/USDT $2.10 $1,983,455 05:57:16 29/08/2026
8 CoinChief CoinChief NEO/USDT $2.10 $1,619,251 05:57:16 29/08/2026
9 BTSE BTSE NEO/USDT $2.10 $1,440,170 05:57:15 29/08/2026
10 B2Z Exchange B2Z Exchange NEO/USD $2.09 $1,386,638 06:00:15 29/08/2026
11 BITmarkets BITmarkets NEO/USDT $2.09 $1,386,287 06:00:15 29/08/2026
12 CoinW CoinW NEO/USDT $2.10 $1,094,582 05:57:16 29/08/2026
13 Batonex Batonex NEO/USDT $2.10 $984,473 06:00:16 29/08/2026
14 YEX YEX NEO/USDT $2.10 $981,638 06:00:16 29/08/2026
15 BVOX BVOX NEO/USDT $2.10 $940,288 05:57:15 29/08/2026
16 WhiteBIT WhiteBIT NEO/USDT $2.09 $812,237 05:48:16 29/08/2026
17 BlockFin BlockFin NEO/USDT $2.09 $788,410 05:57:15 29/08/2026
18 HTX HTX NEO/USDT $2.06 $774,913 05:59:24 29/08/2026
19 CRMClick CRMClick NEO/USDT $2.05 $772,730 05:54:08 29/08/2026
20 Binance Binance NEO/USDT $2.10 $661,790 05:56:42 29/08/2026
21 Bybit Bybit NEO/USDT $2.09 $639,291 05:54:17 29/08/2026
22 Hotcoin Hotcoin NEO/USDT $2.10 $581,517 05:51:08 29/08/2026
23 Toobit Toobit NEO/USDT $2.10 $545,945 05:57:16 29/08/2026
24 MEXC MEXC NEO/USDT $2.10 $427,309 05:57:16 29/08/2026
25 Upbit Upbit NEO/KRW $2.11 $419,597 05:56:23 29/08/2026
26 Cofinex Cofinex NEO/USDT $2.09 $381,053 06:00:17 29/08/2026
27 Bitget Bitget NEO/USDT $2.09 $380,807 05:54:16 29/08/2026
28 Hotcoin Hotcoin NEO/USDT $2.09 $316,187 05:57:18 29/08/2026
29 Paribu Paribu NEO/TRY $2.10 $288,563 05:59:53 29/08/2026
30 Bitvavo Bitvavo NEO/EUR $2.10 $269,158 05:57:10 29/08/2026
31 YUBIT YUBIT NEO/USDT $2.09 $264,061 05:57:15 29/08/2026
32 Bitbaby Bitbaby NEO/USDT $2.10 $238,677 06:00:16 29/08/2026
33 Bitbase Bitbase NEO/USDT $2.10 $229,864 05:57:07 29/08/2026
34 Bitunix Bitunix NEO/USDT $2.10 $227,884 05:57:16 29/08/2026
35 CoinW CoinW NEO/USDT $2.09 $219,292 05:48:07 29/08/2026
36 x.me Exchange x.me Exchange NEO/USDT $2.10 $207,999 05:57:19 29/08/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,492 06:00:16 29/08/2026
38 Zoomex Zoomex NEO/USDT $2.10 $191,314 05:57:22 29/08/2026
39 Bitbase Bitbase NEO/USDT $2.09 $188,781 05:48:19 29/08/2026
40 Bitbase Bitbase NEO/USDC $2.10 $184,918 05:57:07 29/08/2026
41 EasiCoin EasiCoin NEO/USDT $2.10 $174,355 06:00:15 29/08/2026
42 UZX UZX NEO/USDT $2.10 $172,840 05:54:09 29/08/2026
43 Bitrue Bitrue NEO/USDT $2.10 $168,232 05:57:17 29/08/2026
44 Cat.Ex Cat.Ex NEO/USDT $2.10 $166,737 06:00:11 29/08/2026
45 LBank LBank NEO/USDT $2.10 $154,272 05:57:08 29/08/2026
46 BitGW Exchange BitGW Exchange NEO/USDT $2.10 $153,590 06:00:11 29/08/2026
47 Gleec BTC Gleec BTC NEO/USDT $2.10 $149,934 06:00:11 29/08/2026
48 Changelly Changelly NEO/USDT $2.10 $149,923 06:00:10 29/08/2026
49 HitBTC HitBTC NEO/USDT $2.10 $149,913 05:57:09 29/08/2026
50 FMFW.io FMFW.io NEO/USD $2.10 $149,913 05:57:07 29/08/2026
51 Gems Trade Gems Trade NEO/USDT $2.10 $148,017 06:00:11 29/08/2026
52 OKX OKX NEO/USDT $2.10 $148,014 05:56:23 29/08/2026
53 ASTX ASTX NEO/USDT $2.10 $146,740 06:00:16 29/08/2026
54 WhiteBIT WhiteBIT NEO/USDT $2.09 $126,972 05:48:08 29/08/2026
55 YEX YEX NEO/USDC $2.10 $120,530 06:00:16 29/08/2026
56 Gate Gate NEO/USDT $2.09 $115,496 05:54:20 29/08/2026
57 LATOKEN LATOKEN NEO/USDT $2.09 $115,106 05:57:07 29/08/2026
58 Pionex Pionex NEO/USDT $2.10 $113,551 05:57:08 29/08/2026
59 CoinEx CoinEx NEO/USDT $2.10 $113,262 05:57:15 29/08/2026
60 Ourbit Ourbit NEO/USDT $2.10 $108,366 05:57:07 29/08/2026
61 Binance Binance NEO/TRY $2.09 $106,500 05:56:42 29/08/2026
62 Picol Picol NEO/USDT $2.10 $100,107 06:00:12 29/08/2026
63 Hyperliquid Hyperliquid NEO/USDC $2.10 $91,459.65 05:57:26 29/08/2026
64 BYDFi BYDFi NEO/USDT $2.10 $84,226.83 06:00:10 29/08/2026
65 Bithumb Bithumb NEO/KRW $2.09 $80,682.79 05:59:53 29/08/2026
66 MEXC MEXC NEO/USDT $2.10 $79,711.15 05:57:07 29/08/2026
67 XXKK XXKK NEO/USDT $2.10 $76,690.26 06:00:11 29/08/2026
68 Bitunix Bitunix NEO/USDT $2.10 $74,817.76 05:57:09 29/08/2026
69 Binance TR Binance TR NEO/TRY $2.09 $69,578.56 05:57:09 29/08/2026
70 ASTX ASTX NEO/USDT $2.10 $66,756.02 06:00:08 29/08/2026
71 XT.COM XT.COM NEO/USDT $2.10 $65,919.39 05:57:10 29/08/2026
72 MEXC MEXC NEO/USDC $2.10 $61,724.02 05:57:16 29/08/2026
73 Binance Binance NEO/USDC $2.10 $56,702.64 05:56:42 29/08/2026
74 Bitbaby Bitbaby NEO/USDC $2.10 $56,368.98 06:00:16 29/08/2026
75 WhiteBIT WhiteBIT NEO/USDC $2.10 $54,741.03 05:48:08 29/08/2026
76 MEXC MEXC NEO/USDC $2.10 $53,541.73 05:57:07 29/08/2026
77 KuCoin KuCoin NEO/USDT $2.09 $51,970.31 05:54:19 29/08/2026
78 BloFin BloFin NEO/USDT $2.09 $50,600.44 05:57:16 29/08/2026
79 BingX BingX NEO/USDT $2.10 $50,445.59 05:54:10 29/08/2026
80 WhiteBIT WhiteBIT NEO/EUR $2.09 $46,071.33 05:48:08 29/08/2026
81 Hibt Hibt NEO/USDT $2.10 $44,547.36 05:51:08 29/08/2026
82 Bitget Bitget NEO/USDT $2.09 $43,629.43 05:55:02 29/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.09 $42,006.64 05:56:23 29/08/2026
84 TxFlow TxFlow NEO/USDC $2.09 $38,231.28 05:54:30 29/08/2026
85 UZX UZX NEO/USDT $2.10 $37,172.08 05:57:16 29/08/2026
86 EasiCoin EasiCoin NEO/USDT $2.10 $30,861.49 06:00:10 29/08/2026
87 LeveX LeveX NEO/USDT $2.10 $29,885.49 06:00:16 29/08/2026
88 XBO.com XBO.com NEO/USDT $2.09 $28,968.16 05:57:08 29/08/2026
89 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.77 06:03:16 29/08/2026
90 WHXEX WHXEX NEO/USDT $2.10 $27,542.89 06:00:08 29/08/2026
91 KuCoin KuCoin NEO/USDT $2.10 $27,220.12 05:56:23 29/08/2026
92 Koinbay Koinbay NEO/USDT $2.10 $27,056.02 05:57:09 29/08/2026
93 Pionex Pionex NEO/USDT $2.10 $26,635.81 05:57:15 29/08/2026
94 Gate Gate NEO/USDT $2.09 $26,233.70 05:56:24 29/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.08 $25,809.60 05:56:23 29/08/2026
96 Bitrue Bitrue NEO/USDC $2.10 $23,613.44 05:57:09 29/08/2026
97 DigiFinex DigiFinex NEO/USDT $2.10 $22,878.50 05:57:09 29/08/2026
98 BitKan BitKan NEO/USDT $2.10 $19,025.97 06:00:10 29/08/2026
99 WhiteBIT WhiteBIT NEO/UAH $2.04 $18,215.42 05:48:08 29/08/2026
100 AEGET AEGET NEO/USDT $2.10 $16,658.93 06:00:16 29/08/2026
101 ZKE ZKE NEO/USDT $2.10 $16,551.74 06:00:13 29/08/2026
102 Gate Gate NEO/USDC $2.10 $15,442.95 05:56:54 29/08/2026
103 WhiteBIT WhiteBIT NEO/BTC $2.10 $14,437.25 05:48:08 29/08/2026
104 CoinEx CoinEx NEO/USDT $2.10 $11,430.96 05:59:23 29/08/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.10 $7,099.97 06:03:16 29/08/2026
106 Bitrue Bitrue NEO/USDT $2.09 $7,054.14 05:57:09 29/08/2026
107 WEEX WEEX NEO/USDC $2.10 $5,038.82 05:57:09 29/08/2026
108 WEEX WEEX NEO/USDT $2.10 $4,971.20 05:57:09 29/08/2026
109 OKX OKX NEO/USDC $2.10 $4,858.40 05:56:23 29/08/2026
110 Kraken Kraken NEO/USD $2.11 $4,764.64 05:59:55 29/08/2026
111 Bitcoiva Bitcoiva NEO/USDT $2.09 $2,472.31 06:00:10 29/08/2026
112 Bit2Me Bit2Me NEO/EUR $2.10 $1,890.69 05:57:07 29/08/2026
113 CoinEx CoinEx NEO/USDC $2.10 $1,867.61 05:59:23 29/08/2026
114 CoinEx CoinEx NEO/BTC $2.10 $1,800.70 05:59:23 29/08/2026
115 Indodax Indodax NEO/IDR $2.09 $1,781.48 05:59:24 29/08/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.09 $1,689.70 05:57:11 29/08/2026
117 Gate Gate NEO/BTC $2.10 $1,557.60 05:56:24 29/08/2026
118 Bitfinex Bitfinex NEO/USDT $2.07 $1,498.14 05:57:15 29/08/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.10 $1,048.17 05:57:11 29/08/2026
120 KuCoin KuCoin NEO/BTC $2.11 $877.20 05:56:23 29/08/2026
121 OKX OKX NEO/USD $2.09 $807.12 05:56:23 29/08/2026
122 OKJ OKJ NEO/JPY $2.10 $726.57 05:57:07 29/08/2026
123 Binance.US Binance.US NEO/USDT $2.06 $686.71 05:59:53 29/08/2026
124 Coinone Coinone NEO/KRW $2.16 $532.13 05:59:53 29/08/2026
125 TRIV TRIV NEO/IDR $2.11 $455.03 06:00:13 29/08/2026
126 TRIV TRIV NEO/USDT $2.10 $453.36 06:00:13 29/08/2026
127 CoinDCX CoinDCX NEO/INR $2.17 $448.50 06:00:10 29/08/2026
128 CoinDCX CoinDCX NEO/USDT $2.10 $287.86 06:00:10 29/08/2026
129 Variational Variational NEO/USDC $2.10 $255.93 06:03:17 29/08/2026
130 Upbit Upbit NEO/BTC $2.08 $190.88 05:56:23 29/08/2026
131 CEX.IO CEX.IO NEO/USD $2.11 $59.82 05:57:07 29/08/2026
132 Binance TH Binance TH NEO/USDT $2.10 $23.96 05:57:08 29/08/2026
133 CEX.IO CEX.IO NEO/USDC $2.10 $19.78 05:57:07 29/08/2026
134 CEX.IO CEX.IO NEO/USDT $2.10 $19.57 05:57:07 29/08/2026
135 CEX.IO CEX.IO NEO/EUR $2.11 $16.57 05:57:07 29/08/2026
136 Tokocrypto Tokocrypto NEO/USDT $2.10 $13.28 05:57:10 29/08/2026
137 Upbit Upbit NEO/USDT $2.10 $10.06 05:56:23 29/08/2026
138 Poloniex Poloniex NEO/USDT $2.21 $0 05:59:23 29/08/2026
139 HitBTC HitBTC NEO/BTC $2.19 $0 05:57:09 29/08/2026
140 HitBTC HitBTC NEO/USDC $2.23 $0 05:57:09 29/08/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $2.78 $0 06:00:13 29/08/2026
142 BigONE BigONE NEO/USDT $2.07 $0 05:51:07 29/08/2026
143 ZebPay ZebPay NEO/INR $2.25 $0 06:00:12 29/08/2026
144 Bitbns Bitbns NEO/INR $5.76 $0 05:54:07 29/08/2026
145 BitMart BitMart NEO/USDT $1.96 $0 06:00:15 29/08/2026
146 WazirX WazirX NEO/USDT $2.16 $0 06:03:11 29/08/2026
147 Bitrue Bitrue NEO/XRP $19.51 $0 05:57:09 29/08/2026
148 Tokocrypto Tokocrypto NEO/USDC $2.10 $0 05:57:10 29/08/2026
149 FMFW.io FMFW.io NEO/BTC $2.19 $0 05:57:07 29/08/2026
150 FMFW.io FMFW.io NEO/USDC $2.23 $0 05:57:07 29/08/2026
151 Giottus Giottus NEO/INR $1.93 $0 05:57:08 29/08/2026
152 Giottus Giottus NEO/USDT $2.10 $0 05:57:08 29/08/2026
153 Changelly Changelly NEO/BTC $2.19 $0 06:00:10 29/08/2026
154 Changelly Changelly NEO/USDC $2.23 $0 06:00:10 29/08/2026
155 WOO X WOO X NEO/USDT $2.10 $0 05:57:15 29/08/2026
156 ADEN ADEN NEO/USDT $2.10 $0 06:03:57 29/08/2026
157 Gate US Gate US NEO/USDT $2.10 $0 06:00:11 29/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 29/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,464,770 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá