Neo NEO
Xếp hạng #149
00:33:00 19/09/2026
Giá Neo (NEO)
$2.29 7.48%
0.00002845 BTC
59,321 VND
Thấp: $2.11
Cao: $2.31
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.29 | $47,471,109 | 00:00:16 19/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.30 | $6,506,841 | 23:57:19 18/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.29 | $3,055,769 | 23:54:16 18/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.30 | $2,908,405 | 23:57:15 18/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.30 | $2,460,527 | 23:57:22 18/09/2026 |
| 6 | BingX |
NEO/USDT | $2.29 | $2,450,733 | 23:57:19 18/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.30 | $2,172,531 | 23:57:16 18/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.29 | $2,083,074 | 23:54:15 18/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.30 | $1,991,373 | 23:57:17 18/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.29 | $1,598,100 | 00:00:16 19/09/2026 |
| 11 |  CoinW |
NEO/USDT | $2.30 | $1,508,589 | 23:57:17 18/09/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.29 | $1,014,355 | 00:00:17 19/09/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.28 | $697,408 | 23:54:15 18/09/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.30 | $692,063 | 23:57:16 18/09/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.30 | $669,162 | 23:48:12 18/09/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.29 | $613,190 | 00:00:11 19/09/2026 |
| 17 |  MEXC |
NEO/USDT | $2.30 | $522,511 | 23:57:17 18/09/2026 |
| 18 |  Bybit |
NEO/USDT | $2.29 | $503,932 | 23:54:16 18/09/2026 |
| 19 | Binance |
NEO/USDT | $2.30 | $472,218 | 23:56:42 18/09/2026 |
| 20 |  Paribu |
NEO/TRY | $2.28 | $401,788 | 00:02:53 19/09/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.30 | $400,527 | 23:57:18 18/09/2026 |
| 22 |  Toobit |
NEO/USDT | $2.30 | $338,112 | 23:57:19 18/09/2026 |
| 23 |  Upbit |
NEO/KRW | $2.26 | $335,080 | 23:56:23 18/09/2026 |
| 24 |  Bitunix |
NEO/USDT | $2.30 | $331,344 | 23:57:18 18/09/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.29 | $301,887 | 23:54:16 18/09/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $2.29 | $264,286 | 00:00:19 19/09/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.30 | $231,377 | 23:42:17 18/09/2026 |
| 28 | YEX |
NEO/USDC | $2.29 | $230,825 | 00:00:16 19/09/2026 |
| 29 |  ASTX |
NEO/USDT | $2.29 | $227,127 | 00:00:17 19/09/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.30 | $219,815 | 23:57:15 18/09/2026 |
| 31 |  Cofinex |
NEO/USDT | $2.29 | $213,010 | 00:00:15 19/09/2026 |
| 32 |  AEGET |
NEO/USDT | $2.29 | $211,648 | 00:00:16 19/09/2026 |
| 33 | Bitbase |
NEO/USDT | $2.29 | $211,480 | 23:51:07 18/09/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,404 | 00:00:17 19/09/2026 |
| 35 |  BTSE |
NEO/USDT | $2.29 | $197,307 | 23:57:15 18/09/2026 |
| 36 |  B2Z Exchange |
NEO/USD | $2.28 | $190,932 | 00:03:15 19/09/2026 |
| 37 |  BITmarkets |
NEO/USDT | $2.29 | $190,263 | 00:00:15 19/09/2026 |
| 38 | Bitbase |
NEO/USDC | $2.29 | $183,817 | 23:51:07 18/09/2026 |
| 39 | CoinW |
NEO/USDT | $2.30 | $181,464 | 23:48:08 18/09/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.30 | $180,350 | 23:57:17 18/09/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.30 | $169,113 | 00:00:07 19/09/2026 |
| 42 | Binance |
NEO/TRY | $2.28 | $153,672 | 23:56:42 18/09/2026 |
| 43 |  Zoomex |
NEO/USDT | $2.29 | $151,200 | 00:00:15 19/09/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $2.30 | $138,724 | 23:57:26 18/09/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.30 | $133,438 | 00:00:10 19/09/2026 |
| 46 |  OKX |
NEO/USDT | $2.30 | $131,001 | 23:56:23 18/09/2026 |
| 47 |  UZX |
NEO/USDT | $2.30 | $127,669 | 23:57:08 18/09/2026 |
| 48 |  KuCoin |
NEO/USDT | $2.30 | $125,776 | 23:57:25 18/09/2026 |
| 49 |  LBank |
NEO/USDT | $2.30 | $120,790 | 23:57:11 18/09/2026 |
| 50 |  Binance TR |
NEO/TRY | $2.28 | $120,044 | 23:57:11 18/09/2026 |
| 51 | WhiteBIT |
NEO/USDT | $2.30 | $112,202 | 23:54:08 18/09/2026 |
| 52 |  CoinEx |
NEO/USDT | $2.29 | $111,537 | 00:00:15 19/09/2026 |
| 53 |  Pionex |
NEO/USDT | $2.30 | $87,645.08 | 23:57:11 18/09/2026 |
| 54 |  Gate |
NEO/USDT | $2.29 | $86,665.04 | 23:57:19 18/09/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.30 | $86,557.75 | 23:57:09 18/09/2026 |
| 56 | MEXC |
NEO/USDC | $2.30 | $83,758.25 | 23:57:17 18/09/2026 |
| 57 |  XXKK |
NEO/USDT | $2.30 | $81,526.41 | 00:00:10 19/09/2026 |
| 58 | MEXC |
NEO/USDT | $2.30 | $79,643.80 | 23:57:11 18/09/2026 |
| 59 | Bitunix |
NEO/USDT | $2.30 | $79,067.26 | 23:57:09 18/09/2026 |
| 60 |  Picol |
NEO/USDT | $2.29 | $77,388.61 | 00:00:08 19/09/2026 |
| 61 | Binance |
NEO/USDC | $2.29 | $73,955.01 | 23:56:42 18/09/2026 |
| 62 |  Bitvavo |
NEO/EUR | $2.30 | $62,226.62 | 23:57:08 18/09/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.30 | $61,857.77 | 23:57:11 18/09/2026 |
| 64 | Bitbaby |
NEO/USDC | $2.29 | $57,505.25 | 23:54:16 18/09/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.28 | $55,135.17 | 23:59:53 18/09/2026 |
| 66 | MEXC |
NEO/USDC | $2.30 | $54,891.88 | 23:57:11 18/09/2026 |
| 67 |  XT.COM |
NEO/USDT | $2.30 | $47,285.23 | 23:57:09 18/09/2026 |
| 68 | ASTX |
NEO/USDT | $2.30 | $46,914.91 | 00:00:14 19/09/2026 |
| 69 |  BloFin |
NEO/USDT | $2.30 | $43,991.39 | 23:57:17 18/09/2026 |
| 70 | BingX |
NEO/USDT | $2.29 | $43,568.16 | 23:54:08 18/09/2026 |
| 71 |  Hibt |
NEO/USDT | $2.30 | $39,311.43 | 23:57:10 18/09/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.30 | $36,936.99 | 00:00:48 19/09/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.30 | $35,075.36 | 00:00:10 19/09/2026 |
| 74 |  Changelly |
NEO/USDT | $2.30 | $35,073.43 | 00:00:12 19/09/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.30 | $35,073.43 | 00:00:10 19/09/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.29 | $35,072.50 | 23:57:07 18/09/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.27 | $30,245.46 | 23:59:54 18/09/2026 |
| 78 |  LeveX |
NEO/USDT | $2.29 | $30,205.25 | 00:00:15 19/09/2026 |
| 79 | KuCoin |
NEO/USDT | $2.30 | $29,970.39 | 23:59:53 18/09/2026 |
| 80 | UZX |
NEO/USDT | $2.30 | $29,808.40 | 23:57:15 18/09/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.39 | 00:03:16 19/09/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.30 | $27,455.85 | 00:00:10 19/09/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.29 | $26,935.30 | 00:00:12 19/09/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.07 | $24,729.36 | 16:03:08 16/09/2026 |
| 85 |  LATOKEN |
NEO/USDT | $2.30 | $24,319.73 | 23:57:10 18/09/2026 |
| 86 | Bitrue |
NEO/USDC | $2.30 | $24,120.21 | 23:57:09 18/09/2026 |
| 87 |  Bitget |
NEO/USDT | $2.29 | $24,081.12 | 23:56:17 18/09/2026 |
| 88 |  BitKan |
NEO/USDT | $2.29 | $23,968.65 | 00:00:10 19/09/2026 |
| 89 | Gate |
NEO/USDT | $2.30 | $21,402.68 | 23:56:26 18/09/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.30 | $21,208.93 | 00:00:09 19/09/2026 |
| 91 | Pionex |
NEO/USDT | $2.30 | $20,235.59 | 23:57:16 18/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.30 | $17,225.25 | 00:00:07 19/09/2026 |
| 93 | WhiteBIT |
NEO/USDC | $2.30 | $13,899.37 | 23:54:08 18/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.30 | $12,317.97 | 00:00:12 19/09/2026 |
| 95 | BtcTurk | Kripto |
NEO/USDT | $2.30 | $9,403.54 | 23:59:23 18/09/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.29 | $8,387.00 | 23:54:08 18/09/2026 |
| 97 | Gate |
NEO/USDC | $2.30 | $7,218.13 | 23:56:26 18/09/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.28 | $7,052.56 | 00:03:16 19/09/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.21 | $6,157.95 | 23:54:08 18/09/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.30 | $5,367.06 | 23:54:08 18/09/2026 |
| 101 | CoinEx |
NEO/USDT | $2.29 | $5,283.93 | 00:02:23 19/09/2026 |
| 102 | OKX |
NEO/USDC | $2.29 | $5,022.77 | 23:56:23 18/09/2026 |
| 103 |  WEEX |
NEO/USDT | $2.30 | $5,012.23 | 23:57:09 18/09/2026 |
| 104 | WEEX |
NEO/USDC | $2.29 | $4,965.28 | 23:57:09 18/09/2026 |
| 105 |  Kraken |
NEO/USD | $2.30 | $4,711.23 | 23:59:31 18/09/2026 |
| 106 | Bitrue |
NEO/USDT | $2.29 | $4,681.57 | 23:57:09 18/09/2026 |
| 107 |  CRMClick |
NEO/USDT | $2.30 | $4,592.92 | 00:00:07 19/09/2026 |
| 108 |  HTX |
NEO/USDT | $2.30 | $4,592.63 | 23:59:53 18/09/2026 |
| 109 |  Bitcoiva |
NEO/USDT | $2.29 | $2,486.75 | 00:00:08 19/09/2026 |
| 110 |  Bit2Me |
NEO/EUR | $2.31 | $2,347.72 | 00:00:07 19/09/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.30 | $1,996.43 | 23:57:07 18/09/2026 |
| 112 |  CEX.IO |
NEO/USD | $2.30 | $1,676.61 | 00:00:07 19/09/2026 |
| 113 | CEX.IO |
NEO/USDT | $2.30 | $1,652.28 | 00:00:07 19/09/2026 |
| 114 | Gate |
NEO/BTC | $2.30 | $1,219.64 | 23:59:25 18/09/2026 |
| 115 |  Coinone |
NEO/KRW | $2.26 | $1,040.58 | 23:59:53 18/09/2026 |
| 116 | KuCoin |
NEO/BTC | $2.30 | $535.77 | 23:58:27 18/09/2026 |
| 117 |  TRIV |
NEO/IDR | $2.30 | $355.70 | 00:00:11 19/09/2026 |
| 118 | TRIV |
NEO/USDT | $2.30 | $354.77 | 00:00:11 19/09/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.32 | $295.74 | 23:59:53 18/09/2026 |
| 120 | CoinEx |
NEO/BTC | $2.29 | $281.29 | 00:02:53 19/09/2026 |
| 121 | CoinEx |
NEO/USDC | $2.30 | $264.58 | 00:02:53 19/09/2026 |
| 122 |  Binance TH |
NEO/USDT | $2.30 | $226.30 | 23:57:09 18/09/2026 |
| 123 | CEX.IO |
NEO/USDC | $2.30 | $206.81 | 00:00:07 19/09/2026 |
| 124 |  CoinDCX |
NEO/INR | $2.33 | $187.21 | 00:00:10 19/09/2026 |
| 125 | Crypto.com Exchange |
NEO/USDT | $2.28 | $131.83 | 23:57:07 18/09/2026 |
| 126 |  Indodax |
NEO/IDR | $2.24 | $106.10 | 00:02:55 19/09/2026 |
| 127 |  Poloniex |
NEO/USDT | $2.04 | $102.04 | 23:59:53 18/09/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.30 | $84.58 | 00:00:10 19/09/2026 |
| 129 |  ChangeNOW |
NEO/BTC | $5.03 | $70.60 | 00:00:10 19/09/2026 |
| 130 | FMFW.io |
NEO/BTC | $2.32 | $54.19 | 00:00:10 19/09/2026 |
| 131 | Changelly |
NEO/BTC | $2.32 | $54.19 | 00:00:12 19/09/2026 |
| 132 | HitBTC |
NEO/BTC | $2.32 | $54.15 | 23:57:07 18/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.30 | $27.79 | 00:00:07 19/09/2026 |
| 134 |  WazirX |
NEO/USDT | $2.25 | $22.08 | 00:03:09 19/09/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.30 | $20.12 | 23:57:10 18/09/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.03 | $19.51 | 00:00:09 19/09/2026 |
| 137 |  Bitfinex |
NEO/USDT | $2.24 | $4.48 | 23:57:15 18/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 23:57:07 18/09/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 23:57:07 18/09/2026 |
| 140 | Upbit |
NEO/BTC | $2.15 | $0 | 23:56:23 18/09/2026 |
| 141 | Upbit |
NEO/USDT | $2.10 | $0 | 23:56:23 18/09/2026 |
| 142 |  ZebPay |
NEO/INR | $2.42 | $0 | 23:57:09 18/09/2026 |
| 143 |  Bitbns |
NEO/INR | $5.74 | $0 | 23:57:09 18/09/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:03:15 19/09/2026 |
| 145 | Bitrue |
NEO/XRP | $22.39 | $0 | 23:57:09 18/09/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.29 | $0 | 23:57:10 18/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 00:00:10 19/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.92 | $0 | 00:00:11 19/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.30 | $0 | 00:00:11 19/09/2026 |
| 150 | Changelly |
NEO/USDC | $2.23 | $0 | 00:00:12 19/09/2026 |
| 151 |  WOO X |
NEO/USDT | $2.29 | $0 | 00:00:15 19/09/2026 |
| 152 |  OKJ |
NEO/JPY | $2.23 | $0 | 00:00:08 19/09/2026 |
| 153 |  ADEN |
NEO/USDT | $2.29 | $0 | 00:03:58 19/09/2026 |
| 154 |  Gate US |
NEO/USDT | $2.30 | $0 | 00:00:07 19/09/2026 |
| 155 |  Variational |
NEO/USDC | $2.29 | $0 | 00:03:17 19/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,471,109 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.