Neo NEO
Xếp hạng #140
09:43:00 19/05/2026
Giá Neo (NEO)
$2.87 1.14%
0.00003748 BTC
76,107 VND
Thấp: $2.80
Cao: $2.90
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.87 | $70,574,602 | 09:00:15 19/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.87 | $26,789,919 | 08:57:16 19/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.97 | $12,727,602 | 22:00:15 15/05/2026 |
| 4 |  LBank |
NEO/USDT | $2.87 | $11,523,842 | 08:57:16 19/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.87 | $5,578,305 | 09:00:16 19/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.87 | $3,128,481 | 08:57:16 19/05/2026 |
| 7 |  CoinW |
NEO/USDT | $2.87 | $2,665,836 | 08:57:17 19/05/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,650,242 | 09:00:13 19/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.87 | $2,521,388 | 08:54:15 19/05/2026 |
| 10 |  Binance |
NEO/USDT | $2.87 | $2,481,786 | 08:54:16 19/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.87 | $2,026,407 | 08:57:15 19/05/2026 |
| 12 |  KuCoin |
NEO/USDT | $2.88 | $1,824,770 | 08:57:25 19/05/2026 |
| 13 |  FameEX |
NEO/USDT | $2.87 | $1,345,966 | 08:57:18 19/05/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.87 | $1,330,434 | 08:57:15 19/05/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.87 | $1,294,754 | 09:00:15 19/05/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.87 | $1,152,707 | 09:00:17 19/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.87 | $1,143,352 | 09:00:16 19/05/2026 |
| 18 |  BTSE |
NEO/USDT | $2.88 | $1,122,750 | 08:57:15 19/05/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.87 | $1,085,423 | 08:57:20 19/05/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.87 | $1,082,953 | 09:00:16 19/05/2026 |
| 21 |  BITmarkets |
NEO/USDT | $2.87 | $1,082,371 | 09:00:15 19/05/2026 |
| 22 | Millionero |
NEO/USDT | $2.97 | $1,040,996 | 22:00:11 15/05/2026 |
| 23 |  EXMO |
NEO/USD | $2.90 | $930,897 | 09:00:10 19/05/2026 |
| 24 |  VOOX Exchange |
NEO/USDT | $2.87 | $902,333 | 09:00:17 19/05/2026 |
| 25 |  BitMart |
NEO/USDT | $2.88 | $899,098 | 08:57:07 19/05/2026 |
| 26 |  AscendEX |
NEO/USDT | $2.87 | $880,986 | 08:57:09 19/05/2026 |
| 27 |  HTX |
NEO/USDT | $2.89 | $851,333 | 08:59:55 19/05/2026 |
| 28 |  BVOX |
NEO/USDT | $2.87 | $846,342 | 08:57:15 19/05/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.87 | $842,138 | 09:00:17 19/05/2026 |
| 30 | Binance |
NEO/USDC | $2.87 | $723,546 | 08:54:16 19/05/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.87 | $551,130 | 08:33:17 19/05/2026 |
| 32 |  Toobit |
NEO/USDT | $2.87 | $549,185 | 08:57:16 19/05/2026 |
| 33 |  Batonex |
NEO/USDT | $2.87 | $546,662 | 09:00:16 19/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.88 | $544,058 | 08:57:08 19/05/2026 |
| 35 |  Bybit |
NEO/USDT | $2.87 | $539,257 | 08:54:16 19/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.88 | $483,184 | 08:57:08 19/05/2026 |
| 37 | Binance |
NEO/USDT | $2.88 | $475,517 | 08:56:54 19/05/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.87 | $472,940 | 09:00:07 19/05/2026 |
| 39 |  CEEX exchange |
NEO/USDT | $2.87 | $334,115 | 09:00:08 19/05/2026 |
| 40 |  Upbit |
NEO/KRW | $2.85 | $325,363 | 08:56:54 19/05/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.87 | $320,588 | 08:57:17 19/05/2026 |
| 42 |  ASTX |
NEO/USDT | $2.87 | $261,285 | 09:00:15 19/05/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,359 | 09:00:15 19/05/2026 |
| 44 |  Paribu |
NEO/TRY | $2.87 | $202,096 | 09:02:23 19/05/2026 |
| 45 | CoinW |
NEO/USDT | $2.87 | $201,116 | 08:57:07 19/05/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.87 | $198,095 | 08:54:16 19/05/2026 |
| 47 |  Phemex |
NEO/USDT | $2.87 | $188,012 | 08:57:17 19/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.87 | $177,754 | 09:00:16 19/05/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.87 | $161,165 | 08:57:15 19/05/2026 |
| 50 | EXMO |
NEO/USDT | $2.87 | $154,512 | 09:00:10 19/05/2026 |
| 51 |  EXMO.ME |
NEO/USDT | $2.87 | $153,385 | 08:57:07 19/05/2026 |
| 52 |  UZX |
NEO/USDT | $2.88 | $128,662 | 08:57:13 19/05/2026 |
| 53 | WhiteBIT |
NEO/USDC | $2.87 | $112,107 | 08:57:08 19/05/2026 |
| 54 | LBank |
NEO/USDT | $2.88 | $109,792 | 08:57:11 19/05/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.88 | $101,117 | 09:00:07 19/05/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.88 | $101,117 | 09:00:07 19/05/2026 |
| 57 |  Changelly PRO |
NEO/USDT | $2.88 | $101,117 | 09:00:07 19/05/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.88 | $101,115 | 09:00:07 19/05/2026 |
| 59 |  Pionex |
NEO/USDT | $2.88 | $89,152.56 | 08:57:08 19/05/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.87 | $88,534.12 | 09:00:17 19/05/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.88 | $87,959.46 | 08:57:14 19/05/2026 |
| 62 |  BingX |
NEO/USDT | $2.88 | $85,144.55 | 08:54:07 19/05/2026 |
| 63 |  Picol |
NEO/USDT | $2.88 | $78,788.47 | 09:00:11 19/05/2026 |
| 64 |  MEXC |
NEO/USDC | $2.87 | $77,240.39 | 08:57:16 19/05/2026 |
| 65 |  Cofinex |
NEO/USDT | $2.87 | $74,621.56 | 09:00:17 19/05/2026 |
| 66 |  Hyperliquid |
NEO/USD | $2.87 | $73,092.33 | 08:57:26 19/05/2026 |
| 67 | MEXC |
NEO/USDT | $2.88 | $66,050.92 | 08:57:14 19/05/2026 |
| 68 |  BitGW Exchange |
NEO/USDT | $2.88 | $60,056.50 | 08:57:07 19/05/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.87 | $57,671.36 | 09:00:11 19/05/2026 |
| 70 |  BloFin |
NEO/USDT | $2.87 | $57,600.99 | 08:51:16 19/05/2026 |
| 71 |  XXKK |
NEO/USDT | $2.87 | $56,214.41 | 08:54:07 19/05/2026 |
| 72 | MEXC |
NEO/USDC | $2.88 | $54,258.34 | 08:57:14 19/05/2026 |
| 73 |  Gems Trade |
NEO/USDT | $2.88 | $53,341.75 | 08:57:09 19/05/2026 |
| 74 |  OKX |
NEO/USDT | $2.88 | $53,334.40 | 08:56:53 19/05/2026 |
| 75 |  Bitvavo |
NEO/EUR | $2.90 | $52,820.67 | 08:57:08 19/05/2026 |
| 76 | BYDFi |
NEO/USDT | $2.87 | $50,123.45 | 09:00:15 19/05/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.86 | $48,868.27 | 08:59:54 19/05/2026 |
| 78 | ASTX |
NEO/USDT | $2.87 | $47,799.98 | 09:00:07 19/05/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.88 | $47,553.36 | 08:57:08 19/05/2026 |
| 80 |  Gate |
NEO/USDT | $2.87 | $46,237.24 | 08:57:19 19/05/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.88 | $45,476.92 | 08:57:08 19/05/2026 |
| 82 | Bitunix |
NEO/USDT | $2.88 | $44,133.14 | 08:54:12 19/05/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.87 | $43,702.61 | 09:00:11 19/05/2026 |
| 84 | KuCoin |
NEO/USDT | $2.88 | $43,368.34 | 08:49:53 19/05/2026 |
| 85 | WhiteBIT |
NEO/BTC | $2.88 | $34,483.14 | 08:57:08 19/05/2026 |
| 86 |  LeveX |
NEO/USDT | $2.87 | $33,102.87 | 09:00:15 19/05/2026 |
| 87 | Gate |
NEO/USDC | $2.87 | $32,265.18 | 08:56:24 19/05/2026 |
| 88 |  AEGET |
NEO/USDT | $2.87 | $30,904.12 | 08:57:21 19/05/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $2.88 | $30,549.69 | 08:59:53 19/05/2026 |
| 90 | Binance |
NEO/USDC | $2.88 | $30,489.78 | 08:56:54 19/05/2026 |
| 91 | Binance |
NEO/TRY | $2.88 | $30,233.94 | 08:56:54 19/05/2026 |
| 92 | UZX |
NEO/USDT | $2.87 | $29,307.80 | 08:54:16 19/05/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.88 | $26,121.43 | 09:00:10 19/05/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.87 | $24,549.57 | 09:00:12 19/05/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.87 | $24,096.25 | 09:00:08 19/05/2026 |
| 96 | Gate |
NEO/USDT | $2.87 | $23,349.05 | 08:56:24 19/05/2026 |
| 97 | Bitrue |
NEO/USDC | $2.88 | $23,036.27 | 08:57:08 19/05/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.87 | $19,012.00 | 09:00:10 19/05/2026 |
| 99 | Gate |
NEO/BTC | $2.87 | $18,791.88 | 08:56:54 19/05/2026 |
| 100 |  CoinEx |
NEO/USDT | $2.87 | $14,846.28 | 08:59:53 19/05/2026 |
| 101 |  ZKE |
NEO/USDT | $2.87 | $14,457.75 | 09:00:09 19/05/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.87 | $14,228.96 | 09:00:16 19/05/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.85 | $12,728.83 | 08:57:08 19/05/2026 |
| 104 |  Binance TR |
NEO/TRY | $2.88 | $12,420.69 | 08:57:09 19/05/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.87 | $11,967.11 | 09:00:15 19/05/2026 |
| 106 |  Bitget |
NEO/USDT | $2.88 | $9,871.73 | 08:54:12 19/05/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $8,897.89 | 08:59:23 19/05/2026 |
| 108 | Bibox |
NEO/BTC | $5.57 | $8,032.37 | 09:00:13 19/05/2026 |
| 109 | Pionex |
NEO/USDT | $2.87 | $7,391.50 | 08:57:16 19/05/2026 |
| 110 |  BitKan |
NEO/USDT | $2.87 | $5,911.60 | 09:00:12 19/05/2026 |
| 111 |  Bitfinex |
NEO/USD | $2.88 | $5,873.08 | 08:59:23 19/05/2026 |
| 112 |  LATOKEN |
NEO/USDT | $2.87 | $5,458.69 | 08:57:13 19/05/2026 |
| 113 | Bitrue |
NEO/USDT | $2.87 | $5,134.66 | 08:57:08 19/05/2026 |
| 114 |  WEEX |
NEO/USDT | $2.88 | $5,096.47 | 08:57:12 19/05/2026 |
| 115 |  Kraken |
NEO/USD | $2.88 | $4,957.04 | 08:59:24 19/05/2026 |
| 116 | WEEX |
NEO/USDC | $2.88 | $4,950.02 | 08:57:12 19/05/2026 |
| 117 | Bitfinex |
NEO/USDT | $2.86 | $4,526.84 | 08:57:15 19/05/2026 |
| 118 |  Coinbase International Exchange |
NEO/USDC | $2.90 | $3,623.04 | 09:00:16 19/05/2026 |
| 119 |  Bit2Me |
NEO/USDC | $2.87 | $3,360.06 | 09:00:11 19/05/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.87 | $3,261.48 | 09:00:12 19/05/2026 |
| 121 |  Hibt |
NEO/USDT | $2.88 | $2,667.09 | 08:57:10 19/05/2026 |
| 122 | CoinEx |
NEO/USDC | $2.88 | $2,509.44 | 08:59:53 19/05/2026 |
| 123 | CoinEx |
NEO/BTC | $2.87 | $2,436.43 | 08:59:53 19/05/2026 |
| 124 |  Coinone |
NEO/KRW | $2.84 | $2,066.99 | 08:56:54 19/05/2026 |
| 125 |  OKJ |
NEO/JPY | $2.82 | $1,693.37 | 09:00:11 19/05/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.89 | $1,570.09 | 08:54:07 19/05/2026 |
| 127 | KuCoin |
NEO/BTC | $2.87 | $1,411.16 | 08:49:53 19/05/2026 |
| 128 |  Flipster |
NEO/USDT | $2.89 | $572.96 | 09:00:16 19/05/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.89 | $564.92 | 08:59:53 19/05/2026 |
| 130 |  TRIV |
NEO/IDR | $2.88 | $446.18 | 09:00:45 19/05/2026 |
| 131 | TRIV |
NEO/USDT | $2.87 | $444.69 | 09:00:45 19/05/2026 |
| 132 | YEX |
NEO/USDC | $2.86 | $356.26 | 09:00:16 19/05/2026 |
| 133 |  Indodax |
NEO/IDR | $2.85 | $269.06 | 09:02:53 19/05/2026 |
| 134 |  CoinDCX |
NEO/INR | $3.03 | $186.13 | 09:00:10 19/05/2026 |
| 135 | OKX |
NEO/EUR | $2.84 | $173.56 | 08:56:23 19/05/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.88 | $100.16 | 09:00:10 19/05/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.76 | $51.91 | 08:59:53 19/05/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.88 | $49.65 | 09:00:12 19/05/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.87 | $41.05 | 08:54:07 19/05/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.88 | $29.58 | 09:00:12 19/05/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $2.88 | $27.54 | 08:57:09 19/05/2026 |
| 142 | CEX.IO |
NEO/USD | $2.88 | $26.43 | 09:00:12 19/05/2026 |
| 143 |  WazirX |
NEO/USDT | $2.81 | $22.15 | 09:00:08 19/05/2026 |
| 144 | CEX.IO |
NEO/EUR | $2.88 | $18.58 | 09:00:12 19/05/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.99 | $0 | 08:59:53 19/05/2026 |
| 146 | HitBTC |
NEO/BTC | $3.05 | $0 | 09:00:07 19/05/2026 |
| 147 | HitBTC |
NEO/USDC | $3.17 | $0 | 09:00:07 19/05/2026 |
| 148 | OKX |
NEO/USDC | $2.91 | $0 | 08:56:53 19/05/2026 |
| 149 |  BigONE |
NEO/USDT | $3.27 | $0 | 08:57:11 19/05/2026 |
| 150 | Upbit |
NEO/BTC | $2.76 | $0 | 08:56:54 19/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.65 | $0 | 08:56:54 19/05/2026 |
| 152 |  ZebPay |
NEO/INR | $2.98 | $0 | 09:00:10 19/05/2026 |
| 153 |  Bitbns |
NEO/INR | $5.71 | $0 | 09:00:09 19/05/2026 |
| 154 | Bitrue |
NEO/XRP | $27.04 | $0 | 08:57:08 19/05/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.88 | $0 | 08:57:09 19/05/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.05 | $0 | 09:00:07 19/05/2026 |
| 157 | FMFW.io |
NEO/USDC | $3.17 | $0 | 09:00:07 19/05/2026 |
| 158 |  Giottus |
NEO/INR | $2.71 | $0 | 08:39:18 19/05/2026 |
| 159 | Giottus |
NEO/USDT | $2.76 | $0 | 08:39:18 19/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.05 | $0 | 09:00:07 19/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 09:00:07 19/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.87 | $0 | 09:00:15 19/05/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.88 | $0 | 08:57:11 19/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.87 | $0 | 09:03:46 19/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.87 | $0 | 09:00:11 19/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,574,602 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.