Neo NEO
Xếp hạng #144
22:08:00 23/05/2026
Giá Neo (NEO)
$2.83 -2.7%
0.00003749 BTC
74,687 VND
Thấp: $2.75
Cao: $2.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.82 | $64,294,485 | 22:00:15 23/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.82 | $26,400,591 | 21:57:16 23/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.81 | $9,424,305 | 21:54:15 23/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.82 | $4,910,729 | 22:00:16 23/05/2026 |
| 5 |  Binance |
NEO/USDT | $2.81 | $3,481,305 | 21:54:16 23/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.81 | $3,266,597 | 21:54:15 23/05/2026 |
| 7 |  CoinW |
NEO/USDT | $2.82 | $2,957,484 | 21:57:17 23/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.82 | $2,735,464 | 21:57:16 23/05/2026 |
| 9 |  FameEX |
NEO/USDT | $2.82 | $2,664,710 | 21:57:18 23/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.81 | $2,167,844 | 21:54:15 23/05/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.82 | $1,342,559 | 22:00:15 23/05/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.81 | $1,250,992 | 21:51:15 23/05/2026 |
| 14 |  BTSE |
NEO/USDT | $2.82 | $1,201,947 | 21:57:15 23/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.82 | $1,172,833 | 22:00:17 23/05/2026 |
| 16 |  YEX |
NEO/USDT | $2.82 | $1,165,987 | 22:00:16 23/05/2026 |
| 17 |  BVOX |
NEO/USDT | $2.82 | $1,160,160 | 21:57:15 23/05/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.82 | $1,152,582 | 22:00:15 23/05/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.82 | $1,152,144 | 22:00:15 23/05/2026 |
| 20 |  Batonex |
NEO/USDT | $2.82 | $1,046,898 | 22:00:15 23/05/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.82 | $1,035,350 | 22:00:12 23/05/2026 |
| 22 |  EXMO |
NEO/USD | $2.87 | $1,026,676 | 21:57:12 23/05/2026 |
| 23 | Binance |
NEO/USDC | $2.81 | $996,686 | 21:54:16 23/05/2026 |
| 24 |  AscendEX |
NEO/USDT | $2.81 | $972,280 | 21:57:11 23/05/2026 |
| 25 | Millionero |
NEO/USDT | $2.81 | $947,942 | 21:54:10 23/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.82 | $927,073 | 21:57:19 23/05/2026 |
| 27 |  BitMart |
NEO/USDT | $2.83 | $894,364 | 21:57:08 23/05/2026 |
| 28 | Binance |
NEO/USDT | $2.83 | $762,037 | 21:56:54 23/05/2026 |
| 29 |  Bybit |
NEO/USDT | $2.81 | $714,356 | 21:54:16 23/05/2026 |
| 30 |  Toobit |
NEO/USDT | $2.82 | $662,823 | 21:57:17 23/05/2026 |
| 31 |  KuCoin |
NEO/USDT | $2.82 | $615,713 | 21:54:19 23/05/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.82 | $538,369 | 22:00:08 23/05/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.82 | $532,701 | 21:51:11 23/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.82 | $478,979 | 21:51:10 23/05/2026 |
| 35 |  ASTX |
NEO/USDT | $2.82 | $438,136 | 22:00:17 23/05/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.82 | $325,158 | 21:57:17 23/05/2026 |
| 37 | CoinW |
NEO/USDT | $2.82 | $313,258 | 21:48:11 23/05/2026 |
| 38 |  Upbit |
NEO/KRW | $2.78 | $300,438 | 21:56:53 23/05/2026 |
| 39 |  EasiCoin |
NEO/USDT | $2.82 | $290,365 | 22:00:16 23/05/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.82 | $270,887 | 22:00:16 23/05/2026 |
| 41 |  Bitunix |
NEO/USDT | $2.82 | $266,818 | 21:57:17 23/05/2026 |
| 42 |  Phemex |
NEO/USDT | $2.82 | $261,923 | 21:57:16 23/05/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.82 | $238,608 | 21:57:17 23/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $2.80 | $223,687 | 21:30:17 23/05/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.82 | $214,544 | 21:57:24 23/05/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,280 | 22:00:17 23/05/2026 |
| 47 |  Cofinex |
NEO/USDT | $2.82 | $201,625 | 22:00:17 23/05/2026 |
| 48 |  Hyperliquid |
NEO/USD | $2.82 | $198,404 | 21:54:26 23/05/2026 |
| 49 |  Paribu |
NEO/TRY | $2.82 | $196,924 | 21:59:23 23/05/2026 |
| 50 |  UZX |
NEO/USDT | $2.82 | $196,396 | 21:48:11 23/05/2026 |
| 51 |  Gate |
NEO/USDT | $2.82 | $176,623 | 21:54:19 23/05/2026 |
| 52 | EXMO |
NEO/USDT | $2.82 | $174,813 | 21:57:12 23/05/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $2.82 | $172,345 | 22:00:10 23/05/2026 |
| 54 |  LBank |
NEO/USDT | $2.82 | $163,600 | 21:57:12 23/05/2026 |
| 55 |  BloFin |
NEO/USDT | $2.82 | $144,389 | 21:57:16 23/05/2026 |
| 56 | WhiteBIT |
NEO/USDC | $2.82 | $142,916 | 21:51:11 23/05/2026 |
| 57 |  HTX |
NEO/USDT | $2.83 | $141,332 | 21:59:55 23/05/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.82 | $134,637 | 21:48:11 23/05/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.83 | $127,938 | 22:00:13 23/05/2026 |
| 60 |  Pionex |
NEO/USDT | $2.83 | $122,201 | 21:57:12 23/05/2026 |
| 61 |  OKX |
NEO/USDT | $2.83 | $118,391 | 21:56:54 23/05/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.82 | $114,701 | 22:00:16 23/05/2026 |
| 63 |  Picol |
NEO/USDT | $2.83 | $107,889 | 22:00:10 23/05/2026 |
| 64 |  MEXC |
NEO/USDT | $2.82 | $94,094.64 | 21:48:19 23/05/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.85 | $84,169.14 | 11:42:23 23/05/2026 |
| 66 |  XXKK |
NEO/USDT | $2.83 | $83,994.48 | 21:57:11 23/05/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.83 | $82,124.15 | 21:57:11 23/05/2026 |
| 68 |  AEGET |
NEO/USDT | $2.82 | $80,675.05 | 22:00:23 23/05/2026 |
| 69 | ASTX |
NEO/USDT | $2.82 | $76,534.75 | 22:00:08 23/05/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.83 | $75,052.73 | 21:57:09 23/05/2026 |
| 71 | MEXC |
NEO/USDC | $2.82 | $71,271.00 | 21:57:16 23/05/2026 |
| 72 | BYDFi |
NEO/USDT | $2.82 | $68,292.50 | 22:00:16 23/05/2026 |
| 73 | KuCoin |
NEO/USDT | $2.83 | $68,253.69 | 21:56:23 23/05/2026 |
| 74 |  Bitvavo |
NEO/EUR | $2.82 | $65,164.40 | 21:57:12 23/05/2026 |
| 75 | Pionex |
NEO/USDT | $2.82 | $63,273.44 | 21:57:16 23/05/2026 |
| 76 |  Bithumb |
NEO/KRW | $2.79 | $59,935.51 | 21:59:53 23/05/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.82 | $59,496.82 | 22:00:10 23/05/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.82 | $59,496.82 | 22:00:07 23/05/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.82 | $59,496.82 | 22:00:07 23/05/2026 |
| 80 |  Changelly PRO |
NEO/USDT | $2.82 | $59,487.96 | 21:57:11 23/05/2026 |
| 81 | MEXC |
NEO/USDC | $2.82 | $55,419.29 | 21:48:19 23/05/2026 |
| 82 | Gate |
NEO/USDC | $2.82 | $53,996.00 | 21:56:24 23/05/2026 |
| 83 | Binance |
NEO/USDC | $2.82 | $51,729.07 | 21:56:42 23/05/2026 |
| 84 |  BingX |
NEO/USDT | $2.82 | $48,726.49 | 21:57:11 23/05/2026 |
| 85 | Bitunix |
NEO/USDT | $2.82 | $45,560.60 | 21:57:12 23/05/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.83 | $41,857.82 | 21:51:11 23/05/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.82 | $40,541.26 | 22:00:10 23/05/2026 |
| 88 | UZX |
NEO/USDT | $2.81 | $39,373.30 | 21:48:15 23/05/2026 |
| 89 | Binance |
NEO/TRY | $2.83 | $34,355.76 | 21:56:54 23/05/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.83 | $33,608.51 | 21:57:08 23/05/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.82 | $33,499.57 | 22:00:10 23/05/2026 |
| 92 |  LeveX |
NEO/USDT | $2.82 | $33,058.83 | 22:00:15 23/05/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $2.82 | $27,684.31 | 21:59:23 23/05/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.82 | $25,190.24 | 22:00:07 23/05/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.82 | $23,936.41 | 22:00:07 23/05/2026 |
| 96 | Bitrue |
NEO/USDC | $2.83 | $23,530.42 | 21:57:09 23/05/2026 |
| 97 |  Bitget |
NEO/USDT | $2.82 | $22,002.80 | 21:54:10 23/05/2026 |
| 98 |  ZKE |
NEO/USDT | $2.82 | $20,155.45 | 22:00:12 23/05/2026 |
| 99 |  CoinEx |
NEO/USDT | $2.82 | $18,826.15 | 21:59:53 23/05/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.77 | $17,617.25 | 21:51:11 23/05/2026 |
| 101 |  LATOKEN |
NEO/USDT | $2.82 | $17,090.69 | 21:57:07 23/05/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.82 | $16,422.38 | 21:51:11 23/05/2026 |
| 103 | Gate |
NEO/USDT | $2.82 | $13,385.52 | 21:56:54 23/05/2026 |
| 104 |  BitKan |
NEO/USDT | $2.82 | $12,878.63 | 22:00:07 23/05/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.82 | $12,640.70 | 22:00:16 23/05/2026 |
| 106 |  Binance TR |
NEO/TRY | $2.83 | $12,440.65 | 21:57:10 23/05/2026 |
| 107 | Gate |
NEO/BTC | $2.81 | $12,277.22 | 21:56:54 23/05/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.82 | $11,903.95 | 22:00:17 23/05/2026 |
| 109 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $9,959.48 | 21:59:53 23/05/2026 |
| 110 |  Coinone |
NEO/KRW | $2.76 | $8,993.32 | 21:59:53 23/05/2026 |
| 111 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 112 | Bitrue |
NEO/USDT | $2.82 | $7,998.17 | 21:57:09 23/05/2026 |
| 113 |  Kraken |
NEO/USD | $2.80 | $6,629.20 | 21:59:24 23/05/2026 |
| 114 |  Coinbase International Exchange |
NEO/USDC | $2.83 | $6,090.45 | 22:00:16 23/05/2026 |
| 115 |  Hibt |
NEO/USDT | $2.83 | $5,907.05 | 21:57:18 23/05/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.82 | $5,682.61 | 21:57:10 23/05/2026 |
| 117 |  WEEX |
NEO/USDT | $2.83 | $5,063.57 | 21:57:10 23/05/2026 |
| 118 | WEEX |
NEO/USDC | $2.83 | $4,928.98 | 21:57:10 23/05/2026 |
| 119 | Kraken |
NEO/EUR | $2.78 | $3,586.66 | 21:59:54 23/05/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.82 | $3,377.07 | 22:00:10 23/05/2026 |
| 121 | CoinEx |
NEO/USDC | $2.82 | $2,526.54 | 21:59:53 23/05/2026 |
| 122 | CoinEx |
NEO/BTC | $2.82 | $2,467.50 | 21:59:53 23/05/2026 |
| 123 | KuCoin |
NEO/BTC | $2.82 | $2,013.37 | 21:56:53 23/05/2026 |
| 124 |  Bitfinex |
NEO/USD | $2.83 | $1,781.58 | 21:59:23 23/05/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.77 | $1,708.17 | 21:57:15 23/05/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.83 | $1,087.54 | 21:57:09 23/05/2026 |
| 127 |  Indodax |
NEO/IDR | $2.77 | $630.55 | 21:59:23 23/05/2026 |
| 128 |  TRIV |
NEO/IDR | $2.83 | $580.17 | 22:00:11 23/05/2026 |
| 129 | TRIV |
NEO/USDT | $2.82 | $578.14 | 22:00:11 23/05/2026 |
| 130 |  Flipster |
NEO/USDT | $2.82 | $462.40 | 22:00:15 23/05/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.74 | $413.35 | 21:59:53 23/05/2026 |
| 132 | YEX |
NEO/USDC | $2.82 | $357.11 | 22:00:16 23/05/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.85 | $185.48 | 22:00:10 23/05/2026 |
| 134 |  Crypto.com Exchange |
NEO/USD | $2.79 | $183.93 | 21:57:09 23/05/2026 |
| 135 |  Binance TH |
NEO/USDT | $2.83 | $122.43 | 21:57:08 23/05/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.82 | $78.75 | 22:00:10 23/05/2026 |
| 137 |  CEX.IO |
NEO/USDC | $2.83 | $30.48 | 21:57:08 23/05/2026 |
| 138 | CEX.IO |
NEO/USDT | $2.84 | $29.61 | 21:57:08 23/05/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.85 | $29.55 | 21:57:08 23/05/2026 |
| 140 | CEX.IO |
NEO/USD | $2.84 | $18.51 | 21:57:08 23/05/2026 |
| 141 | Bitfinex |
NEO/USDT | $2.78 | $16.61 | 21:59:23 23/05/2026 |
| 142 | OKX |
NEO/USDC | $2.84 | $3.51 | 21:56:23 23/05/2026 |
| 143 | OKX |
NEO/EUR | $2.84 | $3.51 | 21:56:23 23/05/2026 |
| 144 | Upbit |
NEO/USDT | $3.64 | $0.5088 | 21:56:53 23/05/2026 |
| 145 |  Bitbns |
NEO/INR | $5.75 | $0.2824 | 22:00:07 23/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.80 | $0 | 21:59:23 23/05/2026 |
| 147 | HitBTC |
NEO/BTC | $3.00 | $0 | 22:00:10 23/05/2026 |
| 148 | HitBTC |
NEO/USDC | $3.17 | $0 | 22:00:10 23/05/2026 |
| 149 |  BigONE |
NEO/USDT | $1.93 | $0 | 21:57:08 23/05/2026 |
| 150 | Upbit |
NEO/BTC | $2.79 | $0 | 21:56:53 23/05/2026 |
| 151 |  ZebPay |
NEO/INR | $2.99 | $0 | 22:00:08 23/05/2026 |
| 152 |  WazirX |
NEO/USDT | $2.90 | $0 | 22:00:08 23/05/2026 |
| 153 | Bitrue |
NEO/XRP | $28.57 | $0 | 21:57:09 23/05/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.82 | $0 | 21:57:09 23/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $3.01 | $0 | 22:00:07 23/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $3.17 | $0 | 22:00:07 23/05/2026 |
| 157 |  Giottus |
NEO/INR | $2.73 | $0 | 21:54:07 23/05/2026 |
| 158 | Giottus |
NEO/USDT | $2.78 | $0 | 21:54:07 23/05/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.01 | $0 | 21:57:11 23/05/2026 |
| 160 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 21:57:11 23/05/2026 |
| 161 | Crypto.com Exchange |
NEO/USDT | $2.89 | $0 | 21:57:09 23/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.81 | $0 | 21:54:18 23/05/2026 |
| 163 |  OKJ |
NEO/JPY | $2.88 | $0 | 21:57:08 23/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.82 | $0 | 22:03:47 23/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.82 | $0 | 22:00:09 23/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,294,485 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.