Neo NEO
Xếp hạng #146
12:34:00 20/06/2026
Giá Neo (NEO)
$2.21 1.36%
0.00003474 BTC
58,492 VND
Thấp: $2.16
Cao: $2.22
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.20 | $36,799,369 | 12:00:15 20/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.20 | $26,313,103 | 11:57:16 20/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.20 | $7,649,766 | 12:00:15 20/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.20 | $2,235,126 | 11:57:17 20/06/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.20 | $2,127,832 | 11:57:16 20/06/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.20 | $1,866,174 | 11:57:15 20/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.20 | $1,761,243 | 11:57:15 20/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.20 | $1,435,938 | 11:54:16 20/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.20 | $1,375,157 | 11:57:15 20/06/2026 |
| 10 |  Coinlocally |
NEO/USDT | $2.20 | $1,374,560 | 12:00:17 20/06/2026 |
| 11 |  YEX |
NEO/USDT | $2.20 | $1,360,986 | 12:00:16 20/06/2026 |
| 12 |  BTSE |
NEO/USDT | $2.19 | $1,287,452 | 11:57:15 20/06/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.20 | $1,237,362 | 12:00:15 20/06/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.20 | $1,236,765 | 12:00:15 20/06/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.20 | $1,110,932 | 12:00:12 20/06/2026 |
| 16 |  AscendEX |
NEO/USDT | $2.21 | $1,011,216 | 11:54:07 20/06/2026 |
| 17 |  Ju.com |
NEO/USDT | $2.20 | $951,125 | 12:00:17 20/06/2026 |
| 18 |  BitMart |
NEO/USDT | $2.20 | $927,281 | 11:57:12 20/06/2026 |
| 19 |  EXMO |
NEO/USD | $2.24 | $903,951 | 12:00:08 20/06/2026 |
| 20 |  CoinW |
NEO/USDT | $2.20 | $787,710 | 11:57:18 20/06/2026 |
| 21 |  Batonex |
NEO/USDT | $2.20 | $676,545 | 12:00:16 20/06/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.20 | $649,318 | 11:57:15 20/06/2026 |
| 23 |  HTX |
NEO/USDT | $2.19 | $620,453 | 11:59:54 20/06/2026 |
| 24 |  CRMClick |
NEO/USDT | $2.19 | $618,044 | 11:54:12 20/06/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $2.20 | $473,603 | 12:00:08 20/06/2026 |
| 26 |  BVOX |
NEO/USDT | $2.20 | $471,155 | 11:57:15 20/06/2026 |
| 27 |  Paribu |
NEO/TRY | $2.20 | $459,838 | 11:56:23 20/06/2026 |
| 28 |  Toobit |
NEO/USDT | $2.20 | $425,080 | 11:57:15 20/06/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.20 | $421,080 | 11:50:52 20/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.20 | $337,601 | 11:57:19 20/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.20 | $336,185 | 11:57:10 20/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.20 | $325,741 | 11:57:18 20/06/2026 |
| 33 | Binance |
NEO/USDC | $2.20 | $260,288 | 11:54:16 20/06/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.20 | $213,278 | 11:57:17 20/06/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,289 | 12:00:17 20/06/2026 |
| 36 | Binance |
NEO/USDT | $2.20 | $180,744 | 11:56:42 20/06/2026 |
| 37 | EXMO |
NEO/USDT | $2.20 | $170,193 | 12:00:08 20/06/2026 |
| 38 |  EXMO.ME |
NEO/USDT | $2.20 | $168,002 | 12:00:10 20/06/2026 |
| 39 |  MEXC |
NEO/USDT | $2.20 | $163,011 | 11:57:16 20/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.20 | $147,495 | 11:57:17 20/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.20 | $127,836 | 11:57:15 20/06/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.20 | $125,402 | 11:57:16 20/06/2026 |
| 43 | WhiteBIT |
NEO/USDC | $2.21 | $124,120 | 11:57:10 20/06/2026 |
| 44 |  Kraken |
NEO/USD | $2.20 | $111,963 | 11:59:23 20/06/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.20 | $111,513 | 12:00:16 20/06/2026 |
| 46 |  Phemex |
NEO/USDT | $2.20 | $109,020 | 11:57:17 20/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.20 | $106,524 | 11:57:17 20/06/2026 |
| 48 |  Upbit |
NEO/KRW | $2.18 | $105,451 | 11:56:53 20/06/2026 |
| 49 |  ASTX |
NEO/USDT | $2.20 | $104,581 | 12:00:16 20/06/2026 |
| 50 |  Gate |
NEO/USDT | $2.20 | $104,208 | 11:54:19 20/06/2026 |
| 51 | MEXC |
NEO/USDC | $2.20 | $92,748.16 | 11:57:16 20/06/2026 |
| 52 | YEX |
NEO/USDC | $2.20 | $89,007.12 | 12:00:16 20/06/2026 |
| 53 | CoinW |
NEO/USDT | $2.20 | $87,669.99 | 11:57:07 20/06/2026 |
| 54 |  Hyperliquid |
NEO/USD | $2.20 | $82,854.16 | 11:57:26 20/06/2026 |
| 55 | Binance |
NEO/TRY | $2.20 | $76,871.77 | 11:56:54 20/06/2026 |
| 56 | Bitunix |
NEO/USDT | $2.20 | $71,779.82 | 11:57:10 20/06/2026 |
| 57 |  BloFin |
NEO/USDT | $2.20 | $69,071.19 | 11:51:18 20/06/2026 |
| 58 | MEXC |
NEO/USDT | $2.20 | $65,606.16 | 11:57:09 20/06/2026 |
| 59 |  XXKK |
NEO/USDT | $2.20 | $64,456.52 | 11:57:07 20/06/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $2.20 | $64,299.93 | 11:57:07 20/06/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.20 | $63,449.42 | 12:00:09 20/06/2026 |
| 62 |  OKX |
NEO/USDT | $2.20 | $63,114.21 | 11:56:54 20/06/2026 |
| 63 |  UZX |
NEO/USDT | $2.20 | $61,197.65 | 11:54:08 20/06/2026 |
| 64 |  XBO.com |
NEO/USDT | $2.20 | $60,269.01 | 12:00:11 20/06/2026 |
| 65 |  LBank |
NEO/USDT | $2.20 | $59,561.15 | 11:57:08 20/06/2026 |
| 66 | WhiteBIT |
NEO/EUR | $2.20 | $54,928.53 | 11:57:10 20/06/2026 |
| 67 | MEXC |
NEO/USDC | $2.20 | $54,795.68 | 11:57:09 20/06/2026 |
| 68 |  FMFW.io |
NEO/USD | $2.20 | $50,597.14 | 12:00:14 20/06/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $2.20 | $50,596.93 | 12:00:10 20/06/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.20 | $50,591.35 | 12:00:07 20/06/2026 |
| 71 |  Changelly |
NEO/USDT | $2.20 | $50,591.35 | 12:00:08 20/06/2026 |
| 72 |  Binance TR |
NEO/TRY | $2.20 | $43,916.40 | 11:57:09 20/06/2026 |
| 73 |  Zoomex |
NEO/USDT | $2.20 | $42,878.88 | 11:57:15 20/06/2026 |
| 74 |  Ourbit |
NEO/USDT | $2.20 | $39,756.10 | 11:57:11 20/06/2026 |
| 75 | Bitbase |
NEO/USDC | $2.20 | $35,840.16 | 11:57:17 20/06/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.20 | $35,495.77 | 11:57:15 20/06/2026 |
| 77 |  Pionex |
NEO/USDT | $2.20 | $34,034.71 | 11:57:08 20/06/2026 |
| 78 | Binance |
NEO/USDC | $2.20 | $33,413.79 | 11:56:54 20/06/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $32,895.66 | 11:59:53 20/06/2026 |
| 80 |  BingX |
NEO/USDT | $2.20 | $32,259.14 | 11:57:07 20/06/2026 |
| 81 | Kraken |
NEO/EUR | $2.21 | $31,331.97 | 11:59:55 20/06/2026 |
| 82 |  Picol |
NEO/USDT | $2.20 | $30,192.33 | 12:00:07 20/06/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.13 | 12:00:16 20/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.21 | $25,212.28 | 12:00:07 20/06/2026 |
| 85 | KuCoin |
NEO/USDT | $2.20 | $23,713.43 | 11:59:53 20/06/2026 |
| 86 | Bitrue |
NEO/USDC | $2.20 | $23,299.63 | 11:57:11 20/06/2026 |
| 87 |  LeveX |
NEO/USDT | $2.20 | $22,472.77 | 12:00:15 20/06/2026 |
| 88 | UZX |
NEO/USDT | $2.20 | $19,913.38 | 11:57:21 20/06/2026 |
| 89 | Gate |
NEO/USDC | $2.20 | $19,884.65 | 11:56:24 20/06/2026 |
| 90 | ASTX |
NEO/USDT | $2.20 | $18,146.56 | 12:00:11 20/06/2026 |
| 91 |  AEGET |
NEO/USDT | $2.20 | $18,120.41 | 12:00:16 20/06/2026 |
| 92 |  LATOKEN |
NEO/USDT | $2.20 | $16,457.86 | 11:57:07 20/06/2026 |
| 93 |  XT.COM |
NEO/USDT | $2.20 | $15,705.57 | 11:57:08 20/06/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.19 | $15,076.05 | 11:59:53 20/06/2026 |
| 95 | Gate |
NEO/BTC | $2.19 | $14,999.58 | 11:56:54 20/06/2026 |
| 96 |  Bitget |
NEO/USDT | $2.20 | $14,603.59 | 11:54:08 20/06/2026 |
| 97 | WhiteBIT |
NEO/BTC | $2.21 | $13,984.11 | 11:57:10 20/06/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.20 | $13,693.00 | 11:57:08 20/06/2026 |
| 99 | EasiCoin |
NEO/USDT | $2.21 | $13,618.70 | 12:00:10 20/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.20 | $13,587.21 | 12:00:07 20/06/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.13 | $13,470.48 | 11:57:10 20/06/2026 |
| 102 |  Bitvavo |
NEO/EUR | $2.20 | $12,200.83 | 11:57:08 20/06/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.20 | $10,919.46 | 11:59:24 20/06/2026 |
| 104 | Bitfinex |
NEO/USD | $2.21 | $10,342.18 | 11:59:23 20/06/2026 |
| 105 |  Bithumb |
NEO/KRW | $2.17 | $9,260.05 | 11:59:53 20/06/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.20 | $9,174.33 | 12:00:17 20/06/2026 |
| 107 | Pionex |
NEO/USDT | $2.20 | $8,656.05 | 11:57:16 20/06/2026 |
| 108 |  ZKE |
NEO/USDT | $2.20 | $8,153.49 | 12:00:12 20/06/2026 |
| 109 |  BitKan |
NEO/USDT | $2.19 | $7,883.45 | 12:00:08 20/06/2026 |
| 110 | Gate |
NEO/USDT | $2.21 | $7,568.89 | 11:56:24 20/06/2026 |
| 111 |  DigiFinex |
NEO/USDT | $2.20 | $6,880.96 | 12:00:10 20/06/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $5,857.53 | 11:59:53 20/06/2026 |
| 113 |  WEEX |
NEO/USDC | $2.20 | $5,069.47 | 11:57:09 20/06/2026 |
| 114 | WEEX |
NEO/USDT | $2.20 | $4,915.02 | 11:57:09 20/06/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.20 | $4,454.14 | 12:00:16 20/06/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.20 | $3,674.57 | 11:57:11 20/06/2026 |
| 117 |  Hibt |
NEO/USDT | $2.21 | $3,028.66 | 11:54:08 20/06/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.20 | $2,672.45 | 12:00:10 20/06/2026 |
| 119 | OKX |
NEO/USD | $2.20 | $1,837.33 | 11:56:24 20/06/2026 |
| 120 | Bitrue |
NEO/USDT | $2.20 | $1,458.90 | 11:57:11 20/06/2026 |
| 121 | KuCoin |
NEO/BTC | $2.20 | $998.53 | 11:59:53 20/06/2026 |
| 122 |  Coinone |
NEO/KRW | $2.17 | $849.63 | 11:55:53 20/06/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $2.20 | $578.92 | 11:45:08 20/06/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.22 | $575.56 | 11:59:53 20/06/2026 |
| 125 |  Flipster |
NEO/USDT | $2.19 | $410.35 | 12:00:15 20/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.19 | $329.19 | 11:57:16 20/06/2026 |
| 127 |  CoinDCX |
NEO/INR | $2.39 | $316.47 | 12:00:08 20/06/2026 |
| 128 |  TRIV |
NEO/IDR | $2.22 | $192.79 | 12:00:15 20/06/2026 |
| 129 | TRIV |
NEO/USDT | $2.20 | $191.61 | 12:00:15 20/06/2026 |
| 130 | Upbit |
NEO/BTC | $2.18 | $115.11 | 11:56:53 20/06/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.20 | $58.07 | 12:00:08 20/06/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.17 | $41.17 | 11:45:08 20/06/2026 |
| 133 |  CEX.IO |
NEO/EUR | $2.22 | $27.11 | 11:57:07 20/06/2026 |
| 134 |  Indodax |
NEO/IDR | $2.17 | $26.36 | 12:02:54 20/06/2026 |
| 135 | CEX.IO |
NEO/USD | $2.21 | $25.49 | 11:57:07 20/06/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.21 | $23.84 | 11:57:07 20/06/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.21 | $16.42 | 11:57:07 20/06/2026 |
| 138 | OKX |
NEO/EUR | $2.20 | $4.40 | 11:56:24 20/06/2026 |
| 139 |  OKJ |
NEO/JPY | $2.22 | $2.61 | 12:00:12 20/06/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.02 | $0 | 11:59:53 20/06/2026 |
| 141 | HitBTC |
NEO/BTC | $2.22 | $0 | 12:00:07 20/06/2026 |
| 142 | HitBTC |
NEO/USDC | $2.17 | $0 | 12:00:07 20/06/2026 |
| 143 | OKX |
NEO/USDC | $2.21 | $0 | 11:56:54 20/06/2026 |
| 144 |  BigONE |
NEO/USDT | $2.12 | $0 | 11:57:07 20/06/2026 |
| 145 | Upbit |
NEO/USDT | $2.03 | $0 | 11:56:53 20/06/2026 |
| 146 |  ZebPay |
NEO/INR | $2.39 | $0 | 11:54:11 20/06/2026 |
| 147 |  Bitbns |
NEO/INR | $5.83 | $0 | 11:54:09 20/06/2026 |
| 148 |  WazirX |
NEO/USDT | $2.26 | $0 | 12:00:08 20/06/2026 |
| 149 | Bitrue |
NEO/XRP | $24.39 | $0 | 11:57:11 20/06/2026 |
| 150 |  Tokocrypto |
NEO/USDC | $2.20 | $0 | 11:57:08 20/06/2026 |
| 151 | Tokocrypto |
NEO/USDT | $2.20 | $0 | 11:57:08 20/06/2026 |
| 152 | FMFW.io |
NEO/BTC | $2.22 | $0 | 12:00:14 20/06/2026 |
| 153 | FMFW.io |
NEO/USDC | $2.17 | $0 | 12:00:14 20/06/2026 |
| 154 |  Giottus |
NEO/INR | $2.77 | $0 | 12:00:10 20/06/2026 |
| 155 | Giottus |
NEO/USDT | $2.19 | $0 | 12:00:10 20/06/2026 |
| 156 | Changelly |
NEO/BTC | $2.22 | $0 | 12:00:08 20/06/2026 |
| 157 | Changelly |
NEO/USDC | $2.17 | $0 | 12:00:08 20/06/2026 |
| 158 |  WOO X |
NEO/USDT | $2.20 | $0 | 11:54:15 20/06/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.20 | $0 | 11:57:08 20/06/2026 |
| 160 |  ADEN |
NEO/USDT | $2.20 | $0 | 12:03:51 20/06/2026 |
| 161 |  Gate US |
NEO/USDT | $2.20 | $0 | 12:00:07 20/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,799,369 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.