Neo NEO
Xếp hạng #148
20:54:00 08/06/2026
Giá Neo (NEO)
$2.20 2.31%
0.00003452 BTC
57,779 VND
Thấp: $2.10
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $109,042,029 | 20:00:15 08/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.20 | $27,229,118 | 19:57:16 08/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.21 | $7,237,061 | 20:00:16 08/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.20 | $6,782,754 | 19:57:15 08/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.20 | $3,416,583 | 19:54:16 08/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.20 | $3,229,775 | 19:57:23 08/06/2026 |
| 7 |  FameEX |
NEO/USDT | $2.20 | $2,666,316 | 19:54:18 08/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.21 | $2,141,474 | 19:57:16 08/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.21 | $2,000,892 | 20:00:16 08/06/2026 |
| 10 |  HTX |
NEO/USDT | $2.21 | $1,980,643 | 19:59:24 08/06/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.20 | $1,938,942 | 19:54:15 08/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.21 | $1,573,198 | 20:00:16 08/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.20 | $1,565,947 | 19:57:16 08/06/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.20 | $1,460,849 | 19:57:21 08/06/2026 |
| 15 |  CoinW |
NEO/USDT | $2.21 | $1,419,306 | 19:57:17 08/06/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.20 | $1,418,314 | 19:57:19 08/06/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.21 | $1,389,492 | 20:00:10 08/06/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.21 | $1,251,838 | 19:48:15 08/06/2026 |
| 19 |  BVOX |
NEO/USDT | $2.20 | $1,115,788 | 19:57:15 08/06/2026 |
| 20 | Binance |
NEO/USDC | $2.20 | $1,095,011 | 19:54:16 08/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.22 | $1,014,083 | 19:45:10 08/06/2026 |
| 22 |  EXMO |
NEO/USD | $2.30 | $978,463 | 19:57:07 08/06/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $2.21 | $944,206 | 20:00:11 08/06/2026 |
| 24 |  Batonex |
NEO/USDT | $2.21 | $928,982 | 20:00:15 08/06/2026 |
| 25 |  BitMart |
NEO/USDT | $2.20 | $925,908 | 19:57:08 08/06/2026 |
| 26 |  BTSE |
NEO/USDT | $2.20 | $890,758 | 19:57:15 08/06/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.21 | $858,286 | 20:00:15 08/06/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.21 | $857,676 | 20:00:15 08/06/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.20 | $789,618 | 19:54:19 08/06/2026 |
| 30 | Millionero |
NEO/USDT | $2.20 | $721,546 | 19:57:10 08/06/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.21 | $608,574 | 19:48:08 08/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.21 | $596,957 | 19:48:02 08/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.20 | $560,022 | 19:57:15 08/06/2026 |
| 34 |  Paribu |
NEO/TRY | $2.20 | $478,517 | 19:57:23 08/06/2026 |
| 35 | Binance |
NEO/USDT | $2.20 | $475,739 | 19:56:42 08/06/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.20 | $326,645 | 19:57:17 08/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.21 | $300,532 | 20:00:16 08/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.20 | $261,371 | 19:57:17 08/06/2026 |
| 39 |  Upbit |
NEO/KRW | $2.17 | $261,126 | 19:56:53 08/06/2026 |
| 40 |  ASTX |
NEO/USDT | $2.21 | $258,406 | 20:00:16 08/06/2026 |
| 41 |  Phemex |
NEO/USDT | $2.21 | $249,459 | 19:57:17 08/06/2026 |
| 42 |  MEXC |
NEO/USDT | $2.20 | $234,614 | 19:57:16 08/06/2026 |
| 43 | YEX |
NEO/USDC | $2.21 | $220,920 | 20:00:16 08/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.21 | $220,275 | 20:00:16 08/06/2026 |
| 45 | WhiteBIT |
NEO/USDC | $2.21 | $213,188 | 19:48:08 08/06/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.21 | $205,014 | 20:00:17 08/06/2026 |
| 47 |  Bitget |
NEO/USDT | $2.20 | $204,969 | 19:54:16 08/06/2026 |
| 48 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,344 | 20:00:16 08/06/2026 |
| 49 |  Bitbase |
NEO/USDT | $2.19 | $201,446 | 19:21:17 08/06/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.20 | $192,458 | 19:57:15 08/06/2026 |
| 51 | CoinW |
NEO/USDT | $2.21 | $181,152 | 19:57:07 08/06/2026 |
| 52 |  Gate |
NEO/USDT | $2.20 | $152,782 | 19:54:19 08/06/2026 |
| 53 |  UZX |
NEO/USDT | $2.20 | $127,886 | 19:57:10 08/06/2026 |
| 54 |  Hyperliquid |
NEO/USD | $2.20 | $122,100 | 19:54:27 08/06/2026 |
| 55 |  LBank |
NEO/USDT | $2.20 | $114,031 | 19:57:09 08/06/2026 |
| 56 | MEXC |
NEO/USDT | $2.20 | $113,344 | 19:57:13 08/06/2026 |
| 57 |  XXKK |
NEO/USDT | $2.21 | $112,843 | 19:57:10 08/06/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.21 | $110,588 | 20:00:16 08/06/2026 |
| 59 | MEXC |
NEO/USDC | $2.20 | $102,431 | 19:57:16 08/06/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $2.21 | $101,906 | 20:00:10 08/06/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.20 | $101,880 | 19:54:08 08/06/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.20 | $101,880 | 19:54:09 08/06/2026 |
| 63 |  Changelly PRO |
NEO/USDT | $2.20 | $101,864 | 19:57:10 08/06/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $2.21 | $100,369 | 20:00:14 08/06/2026 |
| 65 |  Gems Trade |
NEO/USDT | $2.21 | $90,336.88 | 20:00:09 08/06/2026 |
| 66 |  OKX |
NEO/USDT | $2.20 | $90,121.24 | 19:56:23 08/06/2026 |
| 67 |  Ourbit |
NEO/USDT | $2.20 | $89,289.47 | 19:57:11 08/06/2026 |
| 68 |  Pionex |
NEO/USDT | $2.20 | $88,931.92 | 19:57:08 08/06/2026 |
| 69 |  Zoomex |
NEO/USDT | $2.20 | $87,494.90 | 19:54:15 08/06/2026 |
| 70 |  BloFin |
NEO/USDT | $2.20 | $86,187.67 | 19:45:16 08/06/2026 |
| 71 |  Picol |
NEO/USDT | $2.21 | $78,788.48 | 20:00:07 08/06/2026 |
| 72 | Binance |
NEO/USDC | $2.20 | $78,296.22 | 19:56:42 08/06/2026 |
| 73 | Binance |
NEO/TRY | $2.20 | $63,850.40 | 19:56:42 08/06/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.20 | $60,202.65 | 19:57:07 08/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.21 | $58,225.19 | 20:00:07 08/06/2026 |
| 76 | KuCoin |
NEO/USDT | $2.20 | $56,042.71 | 19:54:23 08/06/2026 |
| 77 | MEXC |
NEO/USDC | $2.20 | $55,448.96 | 19:57:13 08/06/2026 |
| 78 | WhiteBIT |
NEO/EUR | $2.20 | $53,343.62 | 19:48:08 08/06/2026 |
| 79 |  AEGET |
NEO/USDT | $2.20 | $52,637.90 | 19:57:16 08/06/2026 |
| 80 | Cofinex |
NEO/USDT | $2.21 | $50,235.26 | 20:00:07 08/06/2026 |
| 81 | ASTX |
NEO/USDT | $2.21 | $47,740.39 | 20:00:11 08/06/2026 |
| 82 |  BingX |
NEO/USDT | $2.20 | $42,861.16 | 19:57:07 08/06/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.21 | $41,210.47 | 19:57:08 08/06/2026 |
| 84 |  Bitvavo |
NEO/EUR | $2.21 | $38,359.31 | 19:57:11 08/06/2026 |
| 85 | Bitunix |
NEO/USDT | $2.20 | $38,272.42 | 19:57:07 08/06/2026 |
| 86 |  Bithumb |
NEO/KRW | $2.17 | $36,503.33 | 19:59:53 08/06/2026 |
| 87 |  Binance TR |
NEO/TRY | $2.20 | $35,905.53 | 19:57:09 08/06/2026 |
| 88 | Bitbase |
NEO/USDC | $2.19 | $35,254.66 | 19:21:17 08/06/2026 |
| 89 |  LeveX |
NEO/USDT | $2.21 | $33,610.99 | 20:00:16 08/06/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.21 | $30,755.09 | 20:00:10 08/06/2026 |
| 91 | Bitget |
NEO/USDT | $2.20 | $30,101.97 | 19:54:12 08/06/2026 |
| 92 | UZX |
NEO/USDT | $2.20 | $29,660.10 | 19:57:15 08/06/2026 |
| 93 | WhiteBIT |
NEO/BTC | $2.21 | $28,334.99 | 19:48:08 08/06/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.29 | 20:00:16 08/06/2026 |
| 95 | Gate |
NEO/USDC | $2.21 | $25,485.76 | 19:56:24 08/06/2026 |
| 96 |  LATOKEN |
NEO/USDT | $2.20 | $25,353.71 | 19:57:11 08/06/2026 |
| 97 | Bitrue |
NEO/USDC | $2.21 | $24,199.69 | 19:57:07 08/06/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.20 | $20,768.98 | 19:57:07 08/06/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $2.23 | $20,459.55 | 19:59:23 08/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.20 | $20,240.70 | 19:57:11 08/06/2026 |
| 101 |  Flipster |
NEO/USDT | $2.20 | $20,196.91 | 20:00:15 08/06/2026 |
| 102 |  WHXEX |
NEO/USDT | $2.21 | $19,823.85 | 20:00:10 08/06/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.14 | $17,450.58 | 19:48:08 08/06/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.21 | $14,639.67 | 20:00:16 08/06/2026 |
| 105 | Pionex |
NEO/USDT | $2.21 | $13,938.87 | 19:57:16 08/06/2026 |
| 106 | Gate |
NEO/USDT | $2.21 | $13,583.62 | 19:56:24 08/06/2026 |
| 107 |  EXMO.ME |
NEO/USDT | $2.27 | $12,296.10 | 20:00:10 08/06/2026 |
| 108 | EXMO |
NEO/USDT | $2.27 | $12,018.68 | 19:57:07 08/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.21 | $11,894.14 | 20:00:12 08/06/2026 |
| 110 |  BitKan |
NEO/USDT | $2.19 | $11,835.32 | 20:00:07 08/06/2026 |
| 111 |  CoinEx |
NEO/USDT | $2.21 | $11,507.39 | 19:59:53 08/06/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.21 | $9,079.14 | 20:00:16 08/06/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.20 | $8,615.54 | 19:57:10 08/06/2026 |
| 114 | Gate |
NEO/BTC | $2.20 | $5,980.18 | 19:56:24 08/06/2026 |
| 115 |  WEEX |
NEO/USDC | $2.20 | $5,089.30 | 19:57:12 08/06/2026 |
| 116 | WEEX |
NEO/USDT | $2.20 | $5,057.01 | 19:57:12 08/06/2026 |
| 117 | Bitrue |
NEO/USDT | $2.20 | $4,850.86 | 19:57:07 08/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.20 | $4,503.67 | 19:51:12 08/06/2026 |
| 119 |  Coinone |
NEO/KRW | $2.14 | $4,134.94 | 19:58:23 08/06/2026 |
| 120 |  Kraken |
NEO/USD | $2.21 | $4,077.45 | 19:59:26 08/06/2026 |
| 121 | Kraken |
NEO/EUR | $2.21 | $3,430.63 | 19:59:54 08/06/2026 |
| 122 |  Bitfinex |
NEO/USDT | $2.16 | $3,023.14 | 19:57:16 08/06/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $2.20 | $2,478.76 | 20:00:10 08/06/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.20 | $2,041.86 | 19:59:23 08/06/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.19 | $1,365.29 | 19:54:07 08/06/2026 |
| 126 | BtcTurk | Kripto |
NEO/USDT | $2.26 | $1,338.88 | 19:59:23 08/06/2026 |
| 127 | KuCoin |
NEO/BTC | $2.22 | $1,292.07 | 19:54:23 08/06/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.19 | $1,287.43 | 19:54:07 08/06/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.20 | $741.20 | 19:59:53 08/06/2026 |
| 130 | Bitfinex |
NEO/USD | $2.19 | $607.76 | 19:59:23 08/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.22 | $414.15 | 20:00:11 08/06/2026 |
| 132 | TRIV |
NEO/USDT | $2.21 | $412.82 | 20:00:11 08/06/2026 |
| 133 |  BigONE |
NEO/USDT | $2.15 | $355.74 | 19:57:07 08/06/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.40 | $330.69 | 20:00:10 08/06/2026 |
| 135 | OKX |
NEO/EUR | $2.17 | $263.06 | 19:56:23 08/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.22 | $151.66 | 20:00:10 08/06/2026 |
| 137 |  Indodax |
NEO/IDR | $2.22 | $87.96 | 19:59:24 08/06/2026 |
| 138 |  CEX.IO |
NEO/USDT | $2.21 | $50.99 | 19:57:08 08/06/2026 |
| 139 | OKX |
NEO/USDC | $2.18 | $31.11 | 19:56:23 08/06/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.21 | $19.28 | 19:57:08 08/06/2026 |
| 141 | CEX.IO |
NEO/USD | $2.21 | $14.77 | 19:57:08 08/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.21 | $14.65 | 19:57:08 08/06/2026 |
| 143 |  OKJ |
NEO/JPY | $2.15 | $2.12 | 19:57:10 08/06/2026 |
| 144 |  WazirX |
NEO/USDT | $2.18 | $2.10 | 20:00:12 08/06/2026 |
| 145 | OKX |
NEO/USD | $2.16 | $0.4403 | 19:56:23 08/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.21 | $0 | 19:59:23 08/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.22 | $0 | 19:54:08 08/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.81 | $0 | 19:54:08 08/06/2026 |
| 149 | Upbit |
NEO/BTC | $2.11 | $0 | 19:56:53 08/06/2026 |
| 150 | Upbit |
NEO/USDT | $3.00 | $0 | 19:56:24 08/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.38 | $0 | 20:00:07 08/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.75 | $0 | 19:57:07 08/06/2026 |
| 153 | Bitrue |
NEO/XRP | $24.86 | $0 | 19:57:07 08/06/2026 |
| 154 |  Tokocrypto |
NEO/USDC | $2.20 | $0 | 19:57:08 08/06/2026 |
| 155 | Tokocrypto |
NEO/USDT | $2.20 | $0 | 19:57:08 08/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.22 | $0 | 19:54:09 08/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.81 | $0 | 19:54:09 08/06/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 20:00:12 08/06/2026 |
| 159 | Giottus |
NEO/USDT | $2.20 | $0 | 20:00:12 08/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.23 | $0 | 19:57:10 08/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 19:57:10 08/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.20 | $0 | 19:57:15 08/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.20 | $0 | 19:57:07 08/06/2026 |
| 164 |  ADEN |
NEO/USDT | $2.21 | $0 | 20:03:50 08/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.21 | $0 | 20:00:11 08/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 08/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,042,029 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.