Neo NEO
Xếp hạng #146
05:54:00 14/06/2026
Giá Neo (NEO)
$2.21 2.81%
0.00003430 BTC
58,011 VND
Thấp: $2.14
Cao: $2.23
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.22 | $31,792,379 | 05:00:15 14/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.22 | $26,585,155 | 04:57:16 14/06/2026 |
| 3 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.21 | $6,783,815 | 05:00:15 14/06/2026 |
| 5 |  LBank |
NEO/USDT | $2.22 | $6,562,471 | 04:57:17 14/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.22 | $3,251,378 | 04:57:20 14/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.22 | $2,268,040 | 04:51:15 14/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.22 | $2,105,168 | 04:54:16 14/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.22 | $2,046,651 | 04:57:16 14/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.22 | $1,931,692 | 04:54:15 14/06/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.22 | $1,577,510 | 05:00:09 14/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.22 | $1,577,127 | 04:57:16 14/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.21 | $1,563,463 | 05:00:17 14/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.22 | $1,313,349 | 04:57:16 14/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.22 | $1,227,823 | 04:54:15 14/06/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.22 | $1,186,193 | 05:00:16 14/06/2026 |
| 17 |  BITmarkets |
NEO/USDT | $2.22 | $1,185,361 | 05:00:15 14/06/2026 |
| 18 |  CoinW |
NEO/USDT | $2.22 | $1,106,273 | 04:57:17 14/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.22 | $1,015,952 | 04:54:07 14/06/2026 |
| 20 |  BitMart |
NEO/USDT | $2.22 | $925,398 | 04:57:09 14/06/2026 |
| 21 |  Batonex |
NEO/USDT | $2.21 | $869,129 | 05:00:16 14/06/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.22 | $806,856 | 04:51:15 14/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.29 | $760,284 | 05:00:07 14/06/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.22 | $740,265 | 04:57:19 14/06/2026 |
| 25 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 26 |  BVOX |
NEO/USDT | $2.22 | $699,780 | 04:57:15 14/06/2026 |
| 27 |  CRMClick |
NEO/USDT | $2.22 | $681,997 | 05:00:10 14/06/2026 |
| 28 |  HTX |
NEO/USDT | $2.22 | $681,870 | 04:59:54 14/06/2026 |
| 29 |  KuCoin |
NEO/USDT | $2.23 | $551,403 | 22:57:19 13/06/2026 |
| 30 |  BlockFin |
NEO/USDT | $2.21 | $548,183 | 05:00:15 14/06/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.22 | $465,361 | 05:00:10 14/06/2026 |
| 32 |  Toobit |
NEO/USDT | $2.22 | $448,509 | 04:57:16 14/06/2026 |
| 33 | Binance |
NEO/USDC | $2.22 | $418,036 | 04:54:16 14/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.22 | $385,667 | 04:47:57 14/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.22 | $317,393 | 05:00:23 14/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.22 | $277,477 | 04:51:07 14/06/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,390 | 05:00:17 14/06/2026 |
| 38 |  MEXC |
NEO/USDT | $2.22 | $189,999 | 04:57:16 14/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.22 | $185,301 | 05:00:16 14/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.22 | $181,587 | 04:57:17 14/06/2026 |
| 41 | Binance |
NEO/USDT | $2.22 | $179,208 | 04:56:42 14/06/2026 |
| 42 | EXMO |
NEO/USDT | $2.22 | $170,597 | 05:00:07 14/06/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.22 | $166,307 | 04:54:15 14/06/2026 |
| 44 |  EXMO.ME |
NEO/USDT | $2.22 | $166,062 | 05:00:07 14/06/2026 |
| 45 |  Phemex |
NEO/USDT | $2.22 | $164,474 | 04:57:16 14/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.22 | $146,437 | 04:57:16 14/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.20 | $142,404 | 04:30:16 14/06/2026 |
| 48 | YEX |
NEO/USDC | $2.22 | $140,282 | 05:00:17 14/06/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.21 | $139,676 | 05:00:16 14/06/2026 |
| 50 |  ASTX |
NEO/USDT | $2.22 | $135,769 | 05:00:16 14/06/2026 |
| 51 |  Upbit |
NEO/KRW | $2.21 | $125,117 | 04:56:53 14/06/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.22 | $113,520 | 05:00:17 14/06/2026 |
| 53 | MEXC |
NEO/USDC | $2.22 | $92,782.20 | 04:57:16 14/06/2026 |
| 54 | CoinW |
NEO/USDT | $2.22 | $89,416.63 | 04:57:11 14/06/2026 |
| 55 | WhiteBIT |
NEO/USDC | $2.23 | $86,216.79 | 04:51:07 14/06/2026 |
| 56 |  Gate |
NEO/USDT | $2.22 | $82,841.76 | 04:54:19 14/06/2026 |
| 57 |  Hyperliquid |
NEO/USD | $2.22 | $80,357.05 | 04:57:27 14/06/2026 |
| 58 | Bitunix |
NEO/USDT | $2.22 | $71,290.11 | 04:54:07 14/06/2026 |
| 59 |  XXKK |
NEO/USDT | $2.22 | $69,993.84 | 05:00:10 14/06/2026 |
| 60 | MEXC |
NEO/USDT | $2.22 | $69,950.11 | 04:57:11 14/06/2026 |
| 61 |  Zoomex |
NEO/USDT | $2.22 | $67,463.75 | 04:57:15 14/06/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.22 | $66,796.72 | 05:00:07 14/06/2026 |
| 63 |  OKX |
NEO/USDT | $2.22 | $66,537.53 | 04:56:54 14/06/2026 |
| 64 |  Gems Trade |
NEO/USDT | $2.22 | $66,536.05 | 04:54:13 14/06/2026 |
| 65 |  LATOKEN |
NEO/USDT | $2.22 | $64,703.34 | 04:57:08 14/06/2026 |
| 66 |  XBO.com |
NEO/USDT | $2.22 | $59,718.09 | 05:00:13 14/06/2026 |
| 67 |  UZX |
NEO/USDT | $2.22 | $55,212.13 | 04:57:11 14/06/2026 |
| 68 | MEXC |
NEO/USDC | $2.22 | $55,156.79 | 04:57:11 14/06/2026 |
| 69 | LBank |
NEO/USDT | $2.22 | $49,942.68 | 04:57:13 14/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.21 | $45,268.15 | 05:00:16 14/06/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.22 | $44,941.74 | 04:57:10 14/06/2026 |
| 72 |  FMFW.io |
NEO/USD | $2.22 | $43,940.92 | 05:00:07 14/06/2026 |
| 73 |  Changelly |
NEO/USDT | $2.22 | $43,939.97 | 05:00:13 14/06/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $2.22 | $43,939.97 | 05:00:09 14/06/2026 |
| 75 |  Ourbit |
NEO/USDT | $2.23 | $39,716.66 | 04:48:11 14/06/2026 |
| 76 | KuCoin |
NEO/USDT | $2.22 | $37,422.43 | 04:59:53 14/06/2026 |
| 77 |  Pionex |
NEO/USDT | $2.22 | $36,075.23 | 04:57:09 14/06/2026 |
| 78 | Bitbase |
NEO/USDC | $2.20 | $35,938.56 | 04:30:16 14/06/2026 |
| 79 | Binance |
NEO/TRY | $2.22 | $35,432.20 | 04:56:54 14/06/2026 |
| 80 | Gate |
NEO/USDC | $2.22 | $34,474.26 | 04:56:24 14/06/2026 |
| 81 |  BingX |
NEO/USDT | $2.22 | $32,582.95 | 04:54:07 14/06/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $32,288.07 | 04:59:53 14/06/2026 |
| 83 |  Picol |
NEO/USDT | $2.22 | $31,915.46 | 05:00:10 14/06/2026 |
| 84 | Binance |
NEO/USDC | $2.22 | $30,531.85 | 04:56:54 14/06/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.23 | $29,478.52 | 04:51:07 14/06/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.08 | 05:00:15 14/06/2026 |
| 87 |  BYDFi |
NEO/USDT | $2.22 | $26,487.63 | 05:00:07 14/06/2026 |
| 88 |  LeveX |
NEO/USDT | $2.22 | $26,236.40 | 05:00:15 14/06/2026 |
| 89 |  BloFin |
NEO/USDT | $2.22 | $24,540.89 | 04:57:16 14/06/2026 |
| 90 | Bitrue |
NEO/USDC | $2.22 | $23,105.41 | 04:57:08 14/06/2026 |
| 91 |  AEGET |
NEO/USDT | $2.22 | $18,348.52 | 05:00:15 14/06/2026 |
| 92 | ASTX |
NEO/USDT | $2.22 | $17,939.44 | 05:00:09 14/06/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.22 | $17,100.06 | 04:54:12 14/06/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.22 | $16,889.92 | 05:00:09 14/06/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.22 | $16,709.38 | 04:57:11 14/06/2026 |
| 96 |  Bitvavo |
NEO/EUR | $2.20 | $15,968.29 | 04:57:09 14/06/2026 |
| 97 |  Tebbit |
NEO/USDT | $2.22 | $15,932.25 | 05:00:16 14/06/2026 |
| 98 |  XT.COM |
NEO/USDT | $2.22 | $15,536.69 | 04:57:10 14/06/2026 |
| 99 | EasiCoin |
NEO/USDT | $2.22 | $14,098.86 | 05:00:08 14/06/2026 |
| 100 | UZX |
NEO/USDT | $2.22 | $13,042.78 | 04:48:15 14/06/2026 |
| 101 |  Bithumb |
NEO/KRW | $2.19 | $12,700.15 | 04:59:53 14/06/2026 |
| 102 |  BitKan |
NEO/USDT | $2.22 | $12,622.87 | 05:00:10 14/06/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.22 | $11,997.20 | 04:59:23 14/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.22 | $11,237.70 | 04:57:16 14/06/2026 |
| 105 |  Bitget |
NEO/USDT | $2.22 | $10,433.78 | 04:54:08 14/06/2026 |
| 106 |  ZKE |
NEO/USDT | $2.22 | $10,133.73 | 05:00:11 14/06/2026 |
| 107 | Gate |
NEO/USDT | $2.22 | $10,036.67 | 04:56:24 14/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.12 | $9,825.97 | 04:51:07 14/06/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.23 | $7,720.83 | 04:51:07 14/06/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.21 | $7,310.09 | 05:00:16 14/06/2026 |
| 111 |  Bitfinex |
NEO/USD | $2.24 | $7,108.88 | 04:59:56 14/06/2026 |
| 112 |  DigiFinex |
NEO/USDT | $2.22 | $6,930.32 | 05:00:08 14/06/2026 |
| 113 | Gate |
NEO/BTC | $2.21 | $5,438.81 | 04:56:54 14/06/2026 |
| 114 |  WEEX |
NEO/USDC | $2.22 | $5,089.34 | 04:57:08 14/06/2026 |
| 115 | WEEX |
NEO/USDT | $2.22 | $5,077.05 | 04:57:08 14/06/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $4,633.67 | 04:59:53 14/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.22 | $3,356.41 | 04:57:08 14/06/2026 |
| 118 | Bitfinex |
NEO/USDT | $2.22 | $3,329.70 | 04:59:56 14/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.22 | $3,326.75 | 04:51:08 14/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.22 | $2,627.38 | 05:00:08 14/06/2026 |
| 121 | KuCoin |
NEO/BTC | $2.23 | $1,935.16 | 04:59:53 14/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.22 | $1,747.53 | 04:57:08 14/06/2026 |
| 123 |  Kraken |
NEO/USD | $2.21 | $1,638.26 | 04:59:56 14/06/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.21 | $1,510.82 | 04:57:16 14/06/2026 |
| 125 | Kraken |
NEO/EUR | $2.21 | $1,298.28 | 04:59:56 14/06/2026 |
| 126 | OKX |
NEO/USD | $2.22 | $1,101.75 | 04:56:54 14/06/2026 |
| 127 |  Flipster |
NEO/USDT | $2.22 | $387.57 | 05:00:15 14/06/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.38 | $367.90 | 05:00:07 14/06/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.22 | $280.17 | 05:00:07 14/06/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $2.21 | $220.80 | 04:45:09 14/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.23 | $219.67 | 05:00:12 14/06/2026 |
| 132 | TRIV |
NEO/USDT | $2.22 | $218.49 | 05:00:12 14/06/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.22 | $204.96 | 04:57:08 14/06/2026 |
| 134 |  Indodax |
NEO/IDR | $2.24 | $195.44 | 05:02:24 14/06/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.21 | $152.97 | 04:59:53 14/06/2026 |
| 136 |  CEX.IO |
NEO/USDT | $2.23 | $38.65 | 04:57:07 14/06/2026 |
| 137 | OKX |
NEO/USDC | $2.19 | $37.72 | 04:56:54 14/06/2026 |
| 138 | CEX.IO |
NEO/USD | $2.23 | $29.81 | 04:57:07 14/06/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.24 | $22.46 | 04:57:07 14/06/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.23 | $18.21 | 04:57:07 14/06/2026 |
| 141 |  Coinone |
NEO/KRW | $2.28 | $16.47 | 04:59:53 14/06/2026 |
| 142 |  Poloniex |
NEO/USDT | $2.02 | $10.09 | 04:59:53 14/06/2026 |
| 143 | Crypto.com Exchange |
NEO/USDT | $2.21 | $5.51 | 04:45:09 14/06/2026 |
| 144 |  OKJ |
NEO/JPY | $2.16 | $5.24 | 04:57:11 14/06/2026 |
| 145 |  ZebPay |
NEO/INR | $2.37 | $4.75 | 05:00:07 14/06/2026 |
| 146 | HitBTC |
NEO/BTC | $2.26 | $0 | 04:57:10 14/06/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 04:57:10 14/06/2026 |
| 148 |  BigONE |
NEO/USDT | $2.12 | $0 | 04:51:07 14/06/2026 |
| 149 | Upbit |
NEO/BTC | $2.22 | $0 | 04:56:53 14/06/2026 |
| 150 | Upbit |
NEO/USDT | $3.00 | $0 | 04:56:53 14/06/2026 |
| 151 |  Bitbns |
NEO/INR | $5.77 | $0 | 05:00:07 14/06/2026 |
| 152 |  WazirX |
NEO/USDT | $2.21 | $0 | 05:00:11 14/06/2026 |
| 153 | Bitrue |
NEO/XRP | $24.63 | $0 | 04:57:08 14/06/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.22 | $0 | 04:57:08 14/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.26 | $0 | 05:00:07 14/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 05:00:07 14/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.74 | $0 | 04:57:08 14/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.22 | $0 | 04:57:08 14/06/2026 |
| 159 | Changelly |
NEO/BTC | $2.26 | $0 | 05:00:13 14/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 05:00:13 14/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.22 | $0 | 05:00:15 14/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.22 | $0 | 04:57:07 14/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.22 | $0 | 05:03:52 14/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.22 | $0 | 05:00:08 14/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,792,379 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.