Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.20 | $30,293,945 | 14:00:16 21/06/2026 | |
| 2 | NEO/USDT | $2.20 | $26,241,615 | 13:57:16 21/06/2026 | |
| 3 | NEO/USDT | $2.20 | $6,782,562 | 14:00:16 21/06/2026 | |
| 4 | NEO/USDT | $2.20 | $2,131,148 | 13:57:16 21/06/2026 | |
| 5 | NEO/USDT | $2.20 | $1,844,996 | 13:57:15 21/06/2026 | |
| 6 | NEO/USDT | $2.20 | $1,704,133 | 13:54:17 21/06/2026 | |
| 7 | NEO/USDT | $2.20 | $1,644,440 | 14:00:10 21/06/2026 | |
| 8 | NEO/USDT | $2.20 | $1,482,458 | 13:54:15 21/06/2026 | |
| 9 | NEO/USDT | $2.20 | $1,356,724 | 14:00:16 21/06/2026 | |
| 10 | NEO/USDT | $2.20 | $1,356,673 | 13:57:16 21/06/2026 | |
| 11 | NEO/USDT | $2.20 | $1,271,108 | 13:57:15 21/06/2026 | |
| 12 | NEO/USD | $2.20 | $1,224,192 | 14:00:15 21/06/2026 | |
| 13 | NEO/USDT | $2.20 | $1,223,568 | 14:00:16 21/06/2026 | |
| 14 | NEO/USDT | $2.20 | $1,184,865 | 13:57:15 21/06/2026 | |
| 15 | NEO/USDT | $2.20 | $1,138,496 | 13:54:16 21/06/2026 | |
| 16 | NEO/USDT | $2.21 | $1,008,839 | 13:57:07 21/06/2026 | |
| 17 | NEO/USD | $2.29 | $1,000,905 | 14:00:07 21/06/2026 | |
| 18 | NEO/USDT | $2.20 | $926,288 | 13:57:07 21/06/2026 | |
| 19 | NEO/USDT | $2.20 | $749,204 | 14:00:16 21/06/2026 | |
| 20 | NEO/USDT | $2.19 | $656,629 | 13:59:54 21/06/2026 | |
| 21 | NEO/USDT | $2.19 | $655,678 | 14:00:11 21/06/2026 | |
| 22 | NEO/USDT | $2.20 | $645,527 | 13:57:18 21/06/2026 | |
| 23 | NEO/USDT | $2.20 | $589,770 | 14:00:16 21/06/2026 | |
| 24 | NEO/USDT | $2.20 | $554,659 | 14:00:15 21/06/2026 | |
| 25 | NEO/USDT | $2.20 | $431,853 | 14:00:15 21/06/2026 | |
| 26 | NEO/TRY | $2.20 | $410,388 | 13:59:59 21/06/2026 | |
| 27 | NEO/USDT | $2.20 | $373,874 | 13:57:15 21/06/2026 | |
| 28 | NEO/USDT | $2.20 | $365,595 | 13:59:54 21/06/2026 | |
| 29 | NEO/USDT | $2.23 | $362,855 | 22:57:19 20/06/2026 | |
| 30 | NEO/USDT | $2.20 | $354,028 | 13:57:16 21/06/2026 | |
| 31 | NEO/USDC | $2.20 | $343,757 | 13:54:16 21/06/2026 | |
| 32 | NEO/USDT | $2.20 | $288,425 | 13:57:18 21/06/2026 | |
| 33 | NEO/USDT | $2.20 | $262,444 | 13:57:07 21/06/2026 | |
| 34 | NEO/USDT | $2.66 | $204,236 | 14:00:15 21/06/2026 | |
| 35 | NEO/USDT | $2.20 | $186,387 | 13:57:15 21/06/2026 | |
| 36 | NEO/USDT | $2.20 | $169,678 | 14:00:07 21/06/2026 | |
| 37 | NEO/USDT | $2.20 | $166,308 | 13:56:42 21/06/2026 | |
| 38 | NEO/USDT | $2.20 | $163,723 | 14:00:07 21/06/2026 | |
| 39 | NEO/USD | $2.20 | $149,963 | 13:59:24 21/06/2026 | |
| 40 | NEO/USDT | $2.20 | $149,551 | 13:57:17 21/06/2026 | |
| 41 | NEO/USDT | $2.20 | $135,130 | 13:57:17 21/06/2026 | |
| 42 | NEO/USD | $2.19 | $129,128 | 13:57:27 21/06/2026 | |
| 43 | NEO/USDT | $2.20 | $118,052 | 14:00:16 21/06/2026 | |
| 44 | NEO/USDC | $2.20 | $113,456 | 14:00:16 21/06/2026 | |
| 45 | NEO/USDT | $2.20 | $110,502 | 14:00:15 21/06/2026 | |
| 46 | NEO/USDT | $2.20 | $110,076 | 13:57:16 21/06/2026 | |
| 47 | NEO/USDT | $2.20 | $108,753 | 13:57:16 21/06/2026 | |
| 48 | NEO/USDC | $2.20 | $93,099.31 | 13:57:15 21/06/2026 | |
| 49 | NEO/USDT | $2.20 | $92,189.69 | 13:57:17 21/06/2026 | |
| 50 | NEO/USDT | $2.20 | $86,545.44 | 13:54:19 21/06/2026 | |
| 51 | NEO/USDT | $2.20 | $83,256.22 | 13:57:08 21/06/2026 | |
| 52 | NEO/USDT | $2.20 | $83,026.19 | 14:00:16 21/06/2026 | |
| 53 | NEO/USDT | $2.20 | $82,408.69 | 13:57:15 21/06/2026 | |
| 54 | NEO/KRW | $2.18 | $82,124.23 | 13:56:53 21/06/2026 | |
| 55 | NEO/USDT | $2.20 | $74,471.64 | 13:57:09 21/06/2026 | |
| 56 | NEO/USDC | $2.20 | $74,212.27 | 13:57:07 21/06/2026 | |
| 57 | NEO/EUR | $2.21 | $74,192.51 | 13:59:53 21/06/2026 | |
| 58 | NEO/USDT | $2.20 | $72,219.80 | 14:00:11 21/06/2026 | |
| 59 | NEO/USDT | $2.20 | $71,699.48 | 13:57:09 21/06/2026 | |
| 60 | NEO/USDT | $2.20 | $62,296.96 | 13:57:16 21/06/2026 | |
| 61 | NEO/USDT | $2.20 | $59,834.47 | 13:54:11 21/06/2026 | |
| 62 | NEO/USDT | $2.20 | $59,560.15 | 14:00:07 21/06/2026 | |
| 63 | NEO/USDC | $2.20 | $56,420.88 | 13:57:09 21/06/2026 | |
| 64 | NEO/USDT | $2.20 | $51,996.02 | 13:57:09 21/06/2026 | |
| 65 | NEO/USDT | $2.20 | $50,683.76 | 14:00:17 21/06/2026 | |
| 66 | NEO/USDT | $2.20 | $39,783.49 | 14:00:11 21/06/2026 | |
| 67 | NEO/USDT | $2.20 | $39,781.27 | 14:00:11 21/06/2026 | |
| 68 | NEO/USD | $2.20 | $39,568.05 | 13:57:09 21/06/2026 | |
| 69 | NEO/USDT | $2.20 | $39,530.69 | 13:54:09 21/06/2026 | |
| 70 | NEO/USDC | $2.20 | $39,208.95 | 14:00:15 21/06/2026 | |
| 71 | NEO/USDT | $2.20 | $37,724.29 | 13:57:08 21/06/2026 | |
| 72 | NEO/USDT | $2.21 | $37,512.09 | 13:45:11 21/06/2026 | |
| 73 | NEO/USDT | $2.20 | $36,045.87 | 13:56:23 21/06/2026 | |
| 74 | NEO/USDT | $2.20 | $35,991.73 | 14:00:12 21/06/2026 | |
| 75 | NEO/USDC | $2.20 | $35,892.19 | 13:57:17 21/06/2026 | |
| 76 | NEO/USDT | $2.20 | $31,829.66 | 13:57:08 21/06/2026 | |
| 77 | NEO/USDT | $2.21 | $29,412.02 | 13:57:08 21/06/2026 | |
| 78 | NEO/USDC | $2.42 | $27,946.77 | 14:00:16 21/06/2026 | |
| 79 | NEO/USDT | $2.20 | $26,399.71 | 14:00:22 21/06/2026 | |
| 80 | NEO/USDT | $2.21 | $25,913.41 | 14:00:12 21/06/2026 | |
| 81 | NEO/EUR | $2.21 | $24,860.98 | 13:57:07 21/06/2026 | |
| 82 | NEO/USDT | $2.20 | $24,263.07 | 13:56:53 21/06/2026 | |
| 83 | NEO/USDC | $2.20 | $23,972.39 | 13:56:54 21/06/2026 | |
| 84 | NEO/USDT | $2.20 | $23,464.44 | 14:00:11 21/06/2026 | |
| 85 | NEO/USDC | $2.20 | $23,032.94 | 13:57:08 21/06/2026 | |
| 86 | NEO/USDT | $2.20 | $20,652.13 | 14:00:15 21/06/2026 | |
| 87 | NEO/TRY | $2.21 | $20,129.08 | 13:57:11 21/06/2026 | |
| 88 | NEO/USDC | $2.20 | $19,802.91 | 13:56:24 21/06/2026 | |
| 89 | NEO/USDT | $2.20 | $16,606.13 | 14:00:13 21/06/2026 | |
| 90 | NEO/EUR | $2.21 | $15,650.72 | 13:57:09 21/06/2026 | |
| 91 | NEO/USDT | $2.20 | $15,417.85 | 14:00:08 21/06/2026 | |
| 92 | NEO/BTC | $2.19 | $15,396.67 | 13:56:24 21/06/2026 | |
| 93 | NEO/USDT | $2.20 | $15,313.66 | 14:00:09 21/06/2026 | |
| 94 | NEO/USDT | $2.21 | $14,236.56 | 13:57:08 21/06/2026 | |
| 95 | NEO/USDT | $2.20 | $14,128.27 | 13:54:16 21/06/2026 | |
| 96 | NEO/USDT | $2.20 | $12,846.99 | 14:00:07 21/06/2026 | |
| 97 | NEO/TRY | $2.20 | $12,465.05 | 13:56:54 21/06/2026 | |
| 98 | NEO/USDT | $2.20 | $11,642.07 | 13:57:07 21/06/2026 | |
| 99 | NEO/UAH | $2.13 | $11,479.21 | 13:57:07 21/06/2026 | |
| 100 | NEO/USDT | $2.20 | $11,458.01 | 13:59:53 21/06/2026 | |
| 101 | NEO/KRW | $2.19 | $10,649.85 | 13:59:53 21/06/2026 | |
| 102 | NEO/USDT | $2.20 | $10,011.12 | 13:57:16 21/06/2026 | |
| 103 | NEO/USDT | $2.20 | $9,329.77 | 14:00:18 21/06/2026 | |
| 104 | NEO/USDT | $2.20 | $9,250.71 | 14:00:12 21/06/2026 | |
| 105 | NEO/USDT | $2.20 | $9,137.71 | 13:54:10 21/06/2026 | |
| 106 | NEO/BTC | $2.20 | $8,173.90 | 13:57:07 21/06/2026 | |
| 107 | NEO/TRY | $2.20 | $6,592.64 | 13:57:11 21/06/2026 | |
| 108 | NEO/USD | $2.20 | $6,325.93 | 13:59:23 21/06/2026 | |
| 109 | NEO/USDT | $2.20 | $6,315.82 | 13:57:07 21/06/2026 | |
| 110 | NEO/USDT | $2.20 | $5,147.79 | 14:00:10 21/06/2026 | |
| 111 | NEO/USDC | $2.20 | $5,079.63 | 13:57:08 21/06/2026 | |
| 112 | NEO/USDT | $2.20 | $4,952.89 | 13:57:08 21/06/2026 | |
| 113 | NEO/USDT | $2.20 | $4,304.45 | 14:00:16 21/06/2026 | |
| 114 | NEO/USDT | $2.20 | $4,219.82 | 13:56:24 21/06/2026 | |
| 115 | NEO/USDT | $2.21 | $3,090.44 | 13:59:53 21/06/2026 | |
| 116 | NEO/USDT | $2.20 | $2,718.83 | 14:00:12 21/06/2026 | |
| 117 | NEO/USDC | $2.20 | $2,636.02 | 13:57:09 21/06/2026 | |
| 118 | NEO/USD | $2.21 | $2,259.99 | 13:56:23 21/06/2026 | |
| 119 | NEO/USDT | $2.20 | $1,814.25 | 13:48:09 21/06/2026 | |
| 120 | NEO/USD | $2.20 | $1,788.05 | 13:57:07 21/06/2026 | |
| 121 | NEO/BTC | $2.20 | $1,678.62 | 13:56:53 21/06/2026 | |
| 122 | NEO/USDT | $2.20 | $1,595.88 | 13:57:08 21/06/2026 | |
| 123 | NEO/USDT | $2.21 | $1,003.81 | 13:57:15 21/06/2026 | |
| 124 | NEO/USDT | $2.22 | $698.60 | 13:57:11 21/06/2026 | |
| 125 | NEO/KRW | $2.21 | $579.75 | 13:59:32 21/06/2026 | |
| 126 | NEO/USDT | $2.20 | $550.58 | 13:57:08 21/06/2026 | |
| 127 | NEO/USDT | $2.20 | $405.88 | 14:00:15 21/06/2026 | |
| 128 | NEO/IDR | $2.17 | $230.34 | 14:02:55 21/06/2026 | |
| 129 | NEO/IDR | $2.22 | $119.49 | 14:00:11 21/06/2026 | |
| 130 | NEO/USDT | $2.20 | $118.74 | 14:00:11 21/06/2026 | |
| 131 | NEO/INR | $2.41 | $112.87 | 14:00:07 21/06/2026 | |
| 132 | NEO/USDC | $2.22 | $89.37 | 13:56:23 21/06/2026 | |
| 133 | NEO/USDT | $2.20 | $89.09 | 14:00:15 21/06/2026 | |
| 134 | NEO/USDT | $2.20 | $70.33 | 13:57:07 21/06/2026 | |
| 135 | NEO/USDT | $2.20 | $52.86 | 14:00:07 21/06/2026 | |
| 136 | NEO/USDT | $2.03 | $52.44 | 13:56:53 21/06/2026 | |
| 137 | NEO/EUR | $2.21 | $29.04 | 13:54:09 21/06/2026 | |
| 138 | NEO/USD | $2.21 | $29.03 | 13:54:09 21/06/2026 | |
| 139 | NEO/USDT | $2.23 | $28.77 | 13:59:53 21/06/2026 | |
| 140 | NEO/JPY | $2.23 | $27.69 | 14:00:08 21/06/2026 | |
| 141 | NEO/USDT | $2.21 | $20.14 | 13:54:09 21/06/2026 | |
| 142 | NEO/USDC | $2.21 | $18.12 | 13:54:09 21/06/2026 | |
| 143 | NEO/USDT | $2.19 | $2.74 | 14:00:08 21/06/2026 | |
| 144 | NEO/USDT | $2.02 | $0 | 13:59:53 21/06/2026 | |
| 145 | NEO/BTC | $2.25 | $0 | 13:54:09 21/06/2026 | |
| 146 | NEO/USDC | $2.17 | $0 | 13:54:09 21/06/2026 | |
| 147 | NEO/USDT | $2.12 | $0 | 13:57:07 21/06/2026 | |
| 148 | NEO/BTC | $2.20 | $0 | 13:56:53 21/06/2026 | |
| 149 | NEO/INR | $2.39 | $0 | 13:57:10 21/06/2026 | |
| 150 | NEO/INR | $5.82 | $0 | 13:57:08 21/06/2026 | |
| 151 | NEO/XRP | $24.46 | $0 | 13:57:08 21/06/2026 | |
| 152 | NEO/USDC | $2.20 | $0 | 13:57:08 21/06/2026 | |
| 153 | NEO/BTC | $2.25 | $0 | 13:57:09 21/06/2026 | |
| 154 | NEO/USDC | $2.17 | $0 | 13:57:09 21/06/2026 | |
| 155 | NEO/INR | $2.76 | $0 | 14:00:08 21/06/2026 | |
| 156 | NEO/USDT | $2.21 | $0 | 14:00:08 21/06/2026 | |
| 157 | NEO/BTC | $2.25 | $0 | 14:00:11 21/06/2026 | |
| 158 | NEO/USDC | $2.17 | $0 | 14:00:11 21/06/2026 | |
| 159 | NEO/USDT | $2.20 | $0 | 13:57:07 21/06/2026 | |
| 160 | NEO/USDT | $2.20 | $0 | 14:03:51 21/06/2026 | |
| 161 | NEO/USDT | $2.20 | $0 | 14:00:07 21/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 21/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,293,945 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.