Neo NEO
Xếp hạng #153
03:09:00 06/08/2026
Giá Neo (NEO)
$1.87 0.16%
0.00002892 BTC
48,880 VND
Thấp: $1.85
Cao: $1.88
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.87 | $13,857,862 | 03:00:15 06/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.87 | $6,534,887 | 02:57:18 06/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.87 | $2,580,388 | 03:00:10 06/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.87 | $1,813,973 | 02:57:15 06/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.87 | $1,686,018 | 02:57:16 06/08/2026 |
| 6 |  YEX |
NEO/USDT | $1.87 | $1,560,050 | 02:57:16 06/08/2026 |
| 7 |  B2Z Exchange |
NEO/USD | $1.87 | $1,413,017 | 03:00:15 06/08/2026 |
| 8 |  BTSE |
NEO/USDT | $1.87 | $1,410,541 | 02:54:15 06/08/2026 |
| 9 |  OrangeX |
NEO/USDT | $1.87 | $1,371,795 | 02:57:15 06/08/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.87 | $1,356,460 | 03:00:15 06/08/2026 |
| 11 |  CoinChief |
NEO/USDT | $1.87 | $1,267,689 | 02:57:16 06/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.87 | $1,189,004 | 02:54:17 06/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.87 | $932,657 | 02:54:19 06/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.87 | $618,257 | 03:00:15 06/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.87 | $550,727 | 02:54:15 06/08/2026 |
| 16 |  CoinW |
NEO/USDT | $1.87 | $457,276 | 02:57:19 06/08/2026 |
| 17 |  MEXC |
NEO/USDT | $1.87 | $423,404 | 02:54:16 06/08/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.87 | $405,279 | 02:51:15 06/08/2026 |
| 19 |  BVOX |
NEO/USDT | $1.87 | $388,097 | 02:54:15 06/08/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.87 | $346,560 | 03:00:11 06/08/2026 |
| 21 |  Toobit |
NEO/USDT | $1.87 | $344,832 | 02:57:16 06/08/2026 |
| 22 |  Paribu |
NEO/TRY | $1.87 | $336,734 | 02:59:23 06/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.87 | $263,555 | 02:54:17 06/08/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.87 | $251,001 | 03:00:18 06/08/2026 |
| 25 |  CRMClick |
NEO/USDT | $1.87 | $242,424 | 02:57:07 06/08/2026 |
| 26 |  HTX |
NEO/USDT | $1.87 | $242,151 | 02:59:24 06/08/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,313 | 03:00:17 06/08/2026 |
| 28 | Binance |
NEO/USDT | $1.87 | $204,018 | 02:56:44 06/08/2026 |
| 29 | YEX |
NEO/USDC | $1.87 | $168,853 | 02:57:16 06/08/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.87 | $150,511 | 02:57:18 06/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.87 | $133,828 | 02:48:07 06/08/2026 |
| 32 |  Bitunix |
NEO/USDT | $1.87 | $127,296 | 02:57:17 06/08/2026 |
| 33 |  Hyperliquid |
NEO/USDC | $1.87 | $123,332 | 02:54:26 06/08/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.87 | $121,884 | 02:57:17 06/08/2026 |
| 35 | Bitbase |
NEO/USDC | $1.87 | $108,583 | 02:48:07 06/08/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.87 | $105,892 | 02:57:17 06/08/2026 |
| 37 |  LATOKEN |
NEO/USDT | $1.87 | $103,659 | 02:57:11 06/08/2026 |
| 38 | MEXC |
NEO/USDC | $1.87 | $102,294 | 02:54:16 06/08/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.87 | $99,889.93 | 03:00:24 06/08/2026 |
| 40 |  Phemex |
NEO/USDT | $1.87 | $95,079.19 | 02:57:16 06/08/2026 |
| 41 |  Upbit |
NEO/KRW | $1.86 | $81,291.95 | 02:56:53 06/08/2026 |
| 42 | WhiteBIT |
NEO/USDT | $1.87 | $80,233.85 | 02:57:07 06/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.87 | $79,975.10 | 03:00:16 06/08/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.87 | $79,075.47 | 02:57:16 06/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.87 | $77,432.20 | 02:57:12 06/08/2026 |
| 46 |  LBank |
NEO/USDT | $1.87 | $72,956.37 | 02:57:10 06/08/2026 |
| 47 | Bitunix |
NEO/USDT | $1.87 | $71,118.97 | 02:57:07 06/08/2026 |
| 48 |  ASTX |
NEO/USDT | $1.87 | $71,093.54 | 03:00:16 06/08/2026 |
| 49 |  UZX |
NEO/USDT | $1.87 | $66,725.25 | 02:54:10 06/08/2026 |
| 50 | MEXC |
NEO/USDT | $1.87 | $64,608.02 | 02:54:09 06/08/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $1.87 | $64,394.14 | 02:54:10 06/08/2026 |
| 52 |  Gems Trade |
NEO/USDT | $1.87 | $63,815.98 | 03:00:12 06/08/2026 |
| 53 |  OKX |
NEO/USDT | $1.87 | $63,518.61 | 02:56:24 06/08/2026 |
| 54 | Bitbase |
NEO/USDT | $1.87 | $59,070.73 | 02:57:18 06/08/2026 |
| 55 | Binance |
NEO/USDC | $1.87 | $52,550.12 | 02:56:44 06/08/2026 |
| 56 | MEXC |
NEO/USDC | $1.87 | $51,693.60 | 02:54:09 06/08/2026 |
| 57 |  Ourbit |
NEO/USDT | $1.87 | $43,097.19 | 02:57:07 06/08/2026 |
| 58 |  Pionex |
NEO/USDT | $1.87 | $40,523.70 | 02:57:10 06/08/2026 |
| 59 |  Picol |
NEO/USDT | $1.87 | $35,916.07 | 03:00:12 06/08/2026 |
| 60 | Bitbaby |
NEO/USDC | $1.87 | $33,974.42 | 03:00:24 06/08/2026 |
| 61 | BingX |
NEO/USDT | $1.87 | $33,411.54 | 02:48:10 06/08/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.87 | $32,561.55 | 02:57:08 06/08/2026 |
| 63 |  HitBTC |
NEO/USDT | $1.87 | $32,554.91 | 03:00:11 06/08/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.87 | $32,554.91 | 03:00:11 06/08/2026 |
| 65 |  Changelly |
NEO/USDT | $1.87 | $32,344.81 | 02:54:07 06/08/2026 |
| 66 | WhiteBIT |
NEO/EUR | $1.88 | $30,974.53 | 02:57:07 06/08/2026 |
| 67 |  Bithumb |
NEO/KRW | $1.85 | $30,714.02 | 02:59:54 06/08/2026 |
| 68 |  BYDFi |
NEO/USDT | $1.88 | $28,533.44 | 02:57:10 06/08/2026 |
| 69 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.03 | 03:00:16 06/08/2026 |
| 70 | Bitrue |
NEO/USDC | $1.87 | $23,865.42 | 02:57:09 06/08/2026 |
| 71 |  XXKK |
NEO/USDT | $1.87 | $23,332.50 | 02:57:08 06/08/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.87 | $22,868.24 | 02:57:07 06/08/2026 |
| 73 |  BtcTurk | Kripto |
NEO/USDT | $1.87 | $21,230.62 | 02:59:24 06/08/2026 |
| 74 |  BloFin |
NEO/USDT | $1.87 | $21,168.62 | 02:57:16 06/08/2026 |
| 75 |  LeveX |
NEO/USDT | $1.87 | $21,007.69 | 03:00:16 06/08/2026 |
| 76 | ASTX |
NEO/USDT | $1.87 | $20,481.45 | 03:00:13 06/08/2026 |
| 77 |  CoinEx |
NEO/USDT | $1.87 | $20,388.67 | 02:59:53 06/08/2026 |
| 78 |  Bitvavo |
NEO/EUR | $1.87 | $19,557.23 | 02:57:08 06/08/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.88 | $18,829.67 | 02:57:13 06/08/2026 |
| 80 |  KuCoin |
NEO/USDT | $1.87 | $18,699.27 | 02:54:19 06/08/2026 |
| 81 | BtcTurk | Kripto |
NEO/TRY | $1.87 | $18,498.72 | 02:59:24 06/08/2026 |
| 82 |  TxFlow |
NEO/USDC | $1.87 | $17,176.95 | 03:00:34 06/08/2026 |
| 83 |  AEGET |
NEO/USDT | $1.87 | $16,010.08 | 03:00:16 06/08/2026 |
| 84 |  WHXEX |
NEO/USDT | $1.87 | $15,695.33 | 03:00:12 06/08/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.87 | $15,673.49 | 02:57:14 06/08/2026 |
| 86 |  Bitget |
NEO/USDT | $1.87 | $14,911.12 | 02:55:01 06/08/2026 |
| 87 | WhiteBIT |
NEO/UAH | $1.83 | $14,902.06 | 02:57:07 06/08/2026 |
| 88 |  Gate |
NEO/USDT | $1.87 | $14,245.96 | 02:54:20 06/08/2026 |
| 89 | UZX |
NEO/USDT | $1.87 | $13,944.56 | 02:57:17 06/08/2026 |
| 90 |  Kraken |
NEO/USD | $1.87 | $13,552.55 | 02:59:24 06/08/2026 |
| 91 | Binance |
NEO/TRY | $1.87 | $13,469.59 | 02:56:44 06/08/2026 |
| 92 |  XBO.com |
NEO/USDT | $1.87 | $12,940.17 | 03:00:10 06/08/2026 |
| 93 | Pionex |
NEO/USDT | $1.87 | $12,647.14 | 02:57:16 06/08/2026 |
| 94 | Gate |
NEO/USDC | $1.87 | $11,394.58 | 02:56:25 06/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.87 | $10,949.25 | 03:00:12 06/08/2026 |
| 96 |  ZKE |
NEO/USDT | $1.87 | $9,416.50 | 03:00:13 06/08/2026 |
| 97 | EasiCoin |
NEO/USDT | $1.87 | $9,257.95 | 03:00:11 06/08/2026 |
| 98 | KuCoin |
NEO/USDT | $1.88 | $8,674.43 | 02:56:31 06/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.87 | $6,605.15 | 03:00:12 06/08/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.87 | $5,825.84 | 02:57:07 06/08/2026 |
| 101 |  Binance TR |
NEO/TRY | $1.87 | $5,416.43 | 02:57:09 06/08/2026 |
| 102 |  WEEX |
NEO/USDT | $1.87 | $5,005.38 | 02:57:11 06/08/2026 |
| 103 | WEEX |
NEO/USDC | $1.87 | $4,940.71 | 02:57:11 06/08/2026 |
| 104 | Gate |
NEO/USDT | $1.87 | $4,182.13 | 02:56:25 06/08/2026 |
| 105 | Gate |
NEO/BTC | $1.88 | $3,631.54 | 02:56:25 06/08/2026 |
| 106 | CoinEx |
NEO/USDC | $1.87 | $3,450.22 | 02:59:23 06/08/2026 |
| 107 | CoinEx |
NEO/BTC | $1.88 | $3,411.24 | 02:59:23 06/08/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.87 | $3,299.13 | 02:57:11 06/08/2026 |
| 109 |  Hibt |
NEO/USDT | $1.87 | $3,177.30 | 02:54:12 06/08/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.87 | $2,315.61 | 03:00:12 06/08/2026 |
| 111 |  Bit2Me |
NEO/EUR | $1.87 | $2,301.46 | 02:57:08 06/08/2026 |
| 112 | Kraken |
NEO/EUR | $1.87 | $2,292.86 | 02:59:54 06/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.87 | $1,771.62 | 02:57:09 06/08/2026 |
| 114 |  PrimeXBT |
NEO/USDT | $1.87 | $1,459.81 | 03:00:16 06/08/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $1.87 | $1,358.07 | 02:57:11 06/08/2026 |
| 116 | KuCoin |
NEO/BTC | $1.89 | $828.85 | 02:56:31 06/08/2026 |
| 117 |  Coinone |
NEO/KRW | $1.87 | $602.34 | 02:59:53 06/08/2026 |
| 118 |  OKJ |
NEO/JPY | $1.87 | $533.47 | 02:57:12 06/08/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.93 | $246.12 | 02:59:53 06/08/2026 |
| 120 |  TRIV |
NEO/IDR | $1.88 | $204.74 | 03:00:13 06/08/2026 |
| 121 | TRIV |
NEO/USDT | $1.87 | $204.17 | 03:00:13 06/08/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.00 | $126.49 | 03:00:07 06/08/2026 |
| 123 |  Indodax |
NEO/IDR | $1.88 | $83.67 | 02:59:23 06/08/2026 |
| 124 | CoinDCX |
NEO/USDT | $1.88 | $63.05 | 03:00:07 06/08/2026 |
| 125 |  CEX.IO |
NEO/USDC | $1.88 | $30.61 | 02:57:12 06/08/2026 |
| 126 | CEX.IO |
NEO/EUR | $1.88 | $26.34 | 02:57:12 06/08/2026 |
| 127 | CEX.IO |
NEO/USDT | $1.88 | $23.19 | 02:57:12 06/08/2026 |
| 128 | CEX.IO |
NEO/USD | $1.88 | $17.02 | 02:57:12 06/08/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $1.87 | $5.48 | 02:57:08 06/08/2026 |
| 130 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 02:57:15 06/08/2026 |
| 131 |  Poloniex |
NEO/USDT | $1.55 | $0 | 02:59:23 06/08/2026 |
| 132 | HitBTC |
NEO/BTC | $1.95 | $0 | 03:00:11 06/08/2026 |
| 133 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:00:11 06/08/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $1.94 | $0 | 03:00:14 06/08/2026 |
| 135 |  BigONE |
NEO/USDT | $1.95 | $0 | 02:54:18 06/08/2026 |
| 136 | Upbit |
NEO/BTC | $2.00 | $0 | 02:56:53 06/08/2026 |
| 137 | Upbit |
NEO/USDT | $1.83 | $0 | 02:56:23 06/08/2026 |
| 138 |  ZebPay |
NEO/INR | $1.99 | $0 | 03:00:10 06/08/2026 |
| 139 |  Bitbns |
NEO/INR | $5.78 | $0 | 03:00:10 06/08/2026 |
| 140 |  BitMart |
NEO/USDT | $1.96 | $0 | 03:00:16 06/08/2026 |
| 141 |  WazirX |
NEO/USDT | $1.79 | $0 | 03:00:11 06/08/2026 |
| 142 | Bitrue |
NEO/XRP | $22.85 | $0 | 02:57:09 06/08/2026 |
| 143 | Tokocrypto |
NEO/USDC | $1.87 | $0 | 02:57:08 06/08/2026 |
| 144 | FMFW.io |
NEO/BTC | $1.95 | $0 | 02:57:08 06/08/2026 |
| 145 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:57:08 06/08/2026 |
| 146 |  Giottus |
NEO/INR | $2.75 | $0 | 02:57:11 06/08/2026 |
| 147 | Giottus |
NEO/USDT | $1.87 | $0 | 02:57:11 06/08/2026 |
| 148 | Changelly |
NEO/BTC | $1.95 | $0 | 02:54:07 06/08/2026 |
| 149 | Changelly |
NEO/USDC | $1.96 | $0 | 02:54:07 06/08/2026 |
| 150 |  WOO X |
NEO/USDT | $1.87 | $0 | 02:57:15 06/08/2026 |
| 151 |  Binance TH |
NEO/USDT | $1.87 | $0 | 02:57:10 06/08/2026 |
| 152 |  ADEN |
NEO/USDT | $1.87 | $0 | 03:00:55 06/08/2026 |
| 153 |  Gate US |
NEO/USDT | $1.87 | $0 | 03:00:11 06/08/2026 |
| 154 |  Variational |
NEO/USDC | $1.87 | $0 | 03:03:16 06/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,857,862 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.