Neo NEO
Xếp hạng #144
23:34:00 23/08/2026
Giá Neo (NEO)
$2.21 1.88%
0.00002856 BTC
57,392 VND
Thấp: $2.02
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.20 | $75,288,649 | 23:00:16 23/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.20 | $6,510,647 | 22:57:18 23/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.19 | $2,931,965 | 23:00:10 23/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.20 | $2,860,739 | 22:57:16 23/08/2026 |
| 5 |  Binance |
NEO/USDT | $2.20 | $2,849,005 | 22:54:17 23/08/2026 |
| 6 | BingX |
NEO/USDT | $2.20 | $2,315,229 | 22:57:18 23/08/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.21 | $2,030,572 | 22:48:15 23/08/2026 |
| 8 |  Echobit |
NEO/USDT | $2.20 | $2,029,400 | 22:57:16 23/08/2026 |
| 9 |  FameEX |
NEO/USDT | $2.20 | $1,934,595 | 22:57:18 23/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.20 | $1,753,795 | 22:57:16 23/08/2026 |
| 11 |  YEX |
NEO/USDT | $2.20 | $1,349,989 | 22:57:16 23/08/2026 |
| 12 |  BTSE |
NEO/USDT | $2.20 | $1,225,095 | 22:54:22 23/08/2026 |
| 13 |  CoinW |
NEO/USDT | $2.20 | $1,189,040 | 22:57:18 23/08/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.20 | $1,186,411 | 23:00:15 23/08/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.20 | $1,185,791 | 23:00:15 23/08/2026 |
| 16 |  BVOX |
NEO/USDT | $2.20 | $936,594 | 22:54:16 23/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.18 | $874,361 | 22:57:15 23/08/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.20 | $861,358 | 23:00:21 23/08/2026 |
| 19 |  Batonex |
NEO/USDT | $2.20 | $850,427 | 23:00:16 23/08/2026 |
| 20 |  Bybit |
NEO/USDT | $2.20 | $845,692 | 22:54:17 23/08/2026 |
| 21 | Binance |
NEO/USDC | $2.20 | $840,995 | 22:54:17 23/08/2026 |
| 22 | Binance |
NEO/USDT | $2.20 | $644,403 | 22:56:56 23/08/2026 |
| 23 |  Upbit |
NEO/KRW | $2.17 | $538,518 | 22:56:23 23/08/2026 |
| 24 |  Toobit |
NEO/USDT | $2.20 | $535,815 | 22:57:16 23/08/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.21 | $499,265 | 22:48:17 23/08/2026 |
| 26 |  Paribu |
NEO/TRY | $2.19 | $491,205 | 22:58:56 23/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.20 | $385,722 | 22:57:20 23/08/2026 |
| 28 |  MEXC |
NEO/USDT | $2.20 | $376,328 | 22:57:16 23/08/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.20 | $323,538 | 23:00:16 23/08/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $2.20 | $299,055 | 22:57:18 23/08/2026 |
| 31 |  Zoomex |
NEO/USDT | $2.20 | $256,764 | 22:57:16 23/08/2026 |
| 32 |  ASTX |
NEO/USDT | $2.20 | $248,335 | 23:00:16 23/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.21 | $240,834 | 22:45:08 23/08/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.20 | $230,423 | 22:57:16 23/08/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.20 | $228,692 | 22:57:15 23/08/2026 |
| 36 | CoinW |
NEO/USDT | $2.20 | $214,137 | 22:54:07 23/08/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,491 | 23:00:16 23/08/2026 |
| 38 | Bitbase |
NEO/USDT | $2.20 | $200,621 | 22:57:18 23/08/2026 |
| 39 | WhiteBIT |
NEO/USDT | $2.19 | $199,373 | 22:57:11 23/08/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.20 | $195,129 | 23:00:15 23/08/2026 |
| 41 | YEX |
NEO/USDC | $2.20 | $190,485 | 22:57:16 23/08/2026 |
| 42 | Bitbase |
NEO/USDC | $2.21 | $183,419 | 22:45:08 23/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.20 | $179,982 | 23:00:15 23/08/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $2.20 | $179,069 | 23:00:07 23/08/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.20 | $176,719 | 22:57:17 23/08/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.19 | $175,473 | 23:00:08 23/08/2026 |
| 47 |  UZX |
NEO/USDT | $2.20 | $168,168 | 22:57:11 23/08/2026 |
| 48 |  Gems Trade |
NEO/USDT | $2.19 | $166,661 | 23:00:11 23/08/2026 |
| 49 |  OKX |
NEO/USDT | $2.20 | $165,651 | 22:56:24 23/08/2026 |
| 50 |  HTX |
NEO/USDT | $2.19 | $163,698 | 22:59:55 23/08/2026 |
| 51 |  CRMClick |
NEO/USDT | $2.19 | $163,667 | 23:00:11 23/08/2026 |
| 52 |  LBank |
NEO/USDT | $2.20 | $154,657 | 22:57:08 23/08/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.20 | $119,139 | 22:54:09 23/08/2026 |
| 54 |  Pionex |
NEO/USDT | $2.20 | $118,710 | 22:57:09 23/08/2026 |
| 55 |  CoinEx |
NEO/USDT | $2.20 | $115,806 | 22:57:15 23/08/2026 |
| 56 |  LATOKEN |
NEO/USDT | $2.20 | $108,702 | 22:57:09 23/08/2026 |
| 57 |  Bitvavo |
NEO/EUR | $2.20 | $105,260 | 22:57:09 23/08/2026 |
| 58 |  Picol |
NEO/USDT | $2.20 | $104,639 | 23:00:12 23/08/2026 |
| 59 | MEXC |
NEO/USDC | $2.20 | $103,797 | 22:57:16 23/08/2026 |
| 60 |  FMFW.io |
NEO/USD | $2.20 | $95,818.02 | 23:00:10 23/08/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $2.19 | $95,805.34 | 23:00:07 23/08/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.19 | $95,789.98 | 23:00:10 23/08/2026 |
| 63 |  Changelly |
NEO/USDT | $2.19 | $95,789.98 | 23:00:08 23/08/2026 |
| 64 |  XXKK |
NEO/USDT | $2.20 | $92,055.96 | 23:00:07 23/08/2026 |
| 65 | MEXC |
NEO/USDT | $2.20 | $90,671.95 | 22:57:08 23/08/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.20 | $88,054.47 | 23:00:16 23/08/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.14 | $82,384.21 | 22:59:54 23/08/2026 |
| 68 | Bitunix |
NEO/USDT | $2.20 | $79,340.11 | 22:57:10 23/08/2026 |
| 69 |  Hyperliquid |
NEO/USDC | $2.20 | $77,846.69 | 22:54:27 23/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.20 | $76,636.79 | 22:57:11 23/08/2026 |
| 71 |  KuCoin |
NEO/USDT | $2.20 | $68,042.19 | 22:56:23 23/08/2026 |
| 72 | ASTX |
NEO/USDT | $2.20 | $64,551.05 | 23:00:11 23/08/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.20 | $64,438.80 | 22:57:11 23/08/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $60,438.93 | 22:59:23 23/08/2026 |
| 75 | WhiteBIT |
NEO/USDC | $2.20 | $58,840.47 | 22:57:11 23/08/2026 |
| 76 | Binance |
NEO/TRY | $2.19 | $58,692.83 | 22:56:42 23/08/2026 |
| 77 | BingX |
NEO/USDT | $2.20 | $58,264.36 | 22:51:11 23/08/2026 |
| 78 | MEXC |
NEO/USDC | $2.20 | $57,386.36 | 22:54:09 23/08/2026 |
| 79 |  BloFin |
NEO/USDT | $2.21 | $55,257.13 | 22:48:16 23/08/2026 |
| 80 | Binance |
NEO/USDC | $2.20 | $53,830.50 | 22:56:56 23/08/2026 |
| 81 |  Bitget |
NEO/USDT | $2.20 | $53,749.12 | 22:55:08 23/08/2026 |
| 82 | Cofinex |
NEO/USDT | $2.20 | $50,469.52 | 23:00:11 23/08/2026 |
| 83 |  Hibt |
NEO/USDT | $2.21 | $49,001.95 | 22:51:08 23/08/2026 |
| 84 |  TxFlow |
NEO/USDC | $2.20 | $44,055.16 | 22:51:25 23/08/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.20 | $41,017.38 | 22:57:11 23/08/2026 |
| 86 |  AEGET |
NEO/USDT | $2.20 | $40,927.04 | 23:00:16 23/08/2026 |
| 87 | KuCoin |
NEO/USDT | $2.22 | $33,813.79 | 22:54:19 23/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.20 | $33,345.74 | 22:54:10 23/08/2026 |
| 89 |  Bitfinex |
NEO/USDT | $2.21 | $32,765.31 | 22:57:15 23/08/2026 |
| 90 |  Indodax |
NEO/IDR | $3.21 | $32,330.07 | 22:59:55 23/08/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.20 | $30,881.31 | 23:00:11 23/08/2026 |
| 92 |  LeveX |
NEO/USDT | $2.20 | $30,418.70 | 23:00:16 23/08/2026 |
| 93 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,958.94 | 23:00:16 23/08/2026 |
| 94 | UZX |
NEO/USDT | $2.20 | $27,705.99 | 22:57:15 23/08/2026 |
| 95 |  Koinbay |
NEO/USDT | $2.20 | $25,966.63 | 22:57:14 23/08/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.20 | $25,909.88 | 23:00:09 23/08/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.20 | $24,918.32 | 23:00:09 23/08/2026 |
| 98 |  Gate |
NEO/USDT | $2.20 | $24,281.73 | 22:54:20 23/08/2026 |
| 99 |  Binance TR |
NEO/TRY | $2.19 | $24,103.40 | 22:57:12 23/08/2026 |
| 100 | Bitrue |
NEO/USDC | $2.20 | $23,523.25 | 22:57:09 23/08/2026 |
| 101 |  Kraken |
NEO/USD | $2.21 | $23,171.32 | 22:59:54 23/08/2026 |
| 102 | Gate |
NEO/USDC | $2.22 | $20,329.45 | 22:56:24 23/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.13 | $18,324.50 | 22:57:11 23/08/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.19 | $16,770.86 | 22:57:11 23/08/2026 |
| 105 |  BitKan |
NEO/USDT | $2.20 | $16,135.08 | 23:00:08 23/08/2026 |
| 106 | Kraken |
NEO/EUR | $2.16 | $15,974.17 | 22:59:54 23/08/2026 |
| 107 |  Bit2Me |
NEO/EUR | $2.16 | $15,706.52 | 22:57:09 23/08/2026 |
| 108 |  ZKE |
NEO/USDT | $2.20 | $14,972.06 | 23:00:13 23/08/2026 |
| 109 | Pionex |
NEO/USDT | $2.20 | $14,732.25 | 22:57:16 23/08/2026 |
| 110 | Gate |
NEO/USDT | $2.20 | $12,907.95 | 22:56:24 23/08/2026 |
| 111 | CoinEx |
NEO/USDT | $2.20 | $11,098.67 | 22:59:53 23/08/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.15 | $10,102.53 | 22:59:53 23/08/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.20 | $8,745.93 | 23:00:16 23/08/2026 |
| 114 | Bitrue |
NEO/USDT | $2.19 | $6,573.60 | 22:57:09 23/08/2026 |
| 115 | OKX |
NEO/USDC | $2.11 | $6,448.42 | 22:56:54 23/08/2026 |
| 116 |  WEEX |
NEO/USDT | $2.20 | $5,022.10 | 22:57:08 23/08/2026 |
| 117 | WEEX |
NEO/USDC | $2.20 | $4,917.58 | 22:57:08 23/08/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $2.16 | $4,017.46 | 22:59:23 23/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.21 | $3,079.33 | 22:57:11 23/08/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.20 | $2,449.11 | 23:00:09 23/08/2026 |
| 121 | Gate |
NEO/BTC | $2.19 | $2,361.89 | 22:56:54 23/08/2026 |
| 122 | CoinEx |
NEO/BTC | $2.20 | $1,885.88 | 22:59:53 23/08/2026 |
| 123 | CoinEx |
NEO/USDC | $2.20 | $1,881.60 | 22:59:53 23/08/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.18 | $1,879.52 | 22:57:11 23/08/2026 |
| 125 | KuCoin |
NEO/BTC | $2.22 | $1,295.76 | 22:56:54 23/08/2026 |
| 126 |  Coinone |
NEO/KRW | $2.00 | $1,199.70 | 22:59:23 23/08/2026 |
| 127 |  TRIV |
NEO/IDR | $2.20 | $523.12 | 23:00:10 23/08/2026 |
| 128 | TRIV |
NEO/USDT | $2.20 | $521.11 | 23:00:10 23/08/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.22 | $493.29 | 23:00:10 23/08/2026 |
| 130 |  OKJ |
NEO/JPY | $2.20 | $465.36 | 22:57:08 23/08/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.20 | $150.40 | 23:00:10 23/08/2026 |
| 132 |  WazirX |
NEO/USDT | $2.16 | $108.60 | 23:00:09 23/08/2026 |
| 133 |  CEX.IO |
NEO/USDC | $2.20 | $98.88 | 22:57:08 23/08/2026 |
| 134 |  Binance TH |
NEO/USDT | $2.20 | $28.97 | 22:57:10 23/08/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.20 | $28.90 | 22:57:08 23/08/2026 |
| 136 | CEX.IO |
NEO/USDT | $2.20 | $27.73 | 22:57:08 23/08/2026 |
| 137 | CEX.IO |
NEO/USD | $2.20 | $27.44 | 22:57:08 23/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.30 | $3.98 | 22:59:54 23/08/2026 |
| 139 | HitBTC |
NEO/BTC | $2.05 | $0 | 23:00:10 23/08/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 23:00:10 23/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.68 | $0 | 23:00:09 23/08/2026 |
| 142 |  BigONE |
NEO/USDT | $2.07 | $0 | 22:51:08 23/08/2026 |
| 143 | Upbit |
NEO/BTC | $2.09 | $0 | 22:56:23 23/08/2026 |
| 144 | Upbit |
NEO/USDT | $2.16 | $0 | 22:56:23 23/08/2026 |
| 145 |  ZebPay |
NEO/INR | $2.30 | $0 | 22:57:12 23/08/2026 |
| 146 |  Bitbns |
NEO/INR | $5.75 | $0 | 23:00:09 23/08/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 23:00:15 23/08/2026 |
| 148 | Bitrue |
NEO/XRP | $21.16 | $0 | 22:57:09 23/08/2026 |
| 149 |  Tokocrypto |
NEO/USDC | $2.20 | $0 | 22:57:09 23/08/2026 |
| 150 | Tokocrypto |
NEO/USDT | $2.20 | $0 | 22:57:09 23/08/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.05 | $0 | 23:00:10 23/08/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:00:10 23/08/2026 |
| 153 |  Giottus |
NEO/INR | $1.93 | $0 | 22:15:10 23/08/2026 |
| 154 | Giottus |
NEO/USDT | $2.17 | $0 | 22:15:10 23/08/2026 |
| 155 | Changelly |
NEO/BTC | $2.05 | $0 | 23:00:08 23/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 23:00:08 23/08/2026 |
| 157 |  WOO X |
NEO/USDT | $2.20 | $0 | 22:57:15 23/08/2026 |
| 158 |  ADEN |
NEO/USDT | $2.20 | $0 | 23:04:01 23/08/2026 |
| 159 |  Gate US |
NEO/USDT | $2.19 | $0 | 23:00:11 23/08/2026 |
| 160 |  Variational |
NEO/USDC | $2.20 | $0 | 23:03:17 23/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,288,649 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.