Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,200,749,451,278 Khối lượng (24h): $38,644,589,376 Thị phần: BTC: 58.6%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #146 04:49:00 20/07/2026
Giá Neo (NEO)
$2.06 3.31%
0.00003207 BTC 55,175 VND
Thấp: $1.99 Cao: $2.10

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.08 $70,413,934 04:03:15 20/07/2026
2 Upbit Upbit NEO/KRW $2.06 $10,257,488 03:56:53 20/07/2026
3 Binance Binance NEO/USDT $2.08 $10,060,961 03:54:16 20/07/2026
4 OrangeX OrangeX NEO/USDT $2.08 $8,332,166 03:51:16 20/07/2026
5 FameEX FameEX NEO/USDT $2.08 $8,182,169 03:57:20 20/07/2026
6 BingX BingX NEO/USDC $2.08 $6,511,425 03:57:18 20/07/2026
7 LBank LBank NEO/USDT $2.08 $5,775,731 03:57:17 20/07/2026
8 WOO X Pro WOO X Pro NEO/USDT $2.08 $5,568,698 04:03:16 20/07/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.08 $3,619,375 03:48:15 20/07/2026
10 CoinW CoinW NEO/USDT $2.08 $3,421,138 03:57:18 20/07/2026
11 BVOX BVOX NEO/USDT $2.08 $3,329,365 03:57:15 20/07/2026
12 Bybit Bybit NEO/USDT $2.08 $2,744,923 03:54:17 20/07/2026
13 Batonex Batonex NEO/USDT $2.08 $2,599,088 04:00:17 20/07/2026
14 Echobit Echobit NEO/USDT $2.08 $2,282,210 03:57:16 20/07/2026
15 YEX YEX NEO/USDT $2.08 $2,170,714 04:00:16 20/07/2026
16 Binance Binance NEO/USDT $2.09 $2,050,071 03:56:42 20/07/2026
17 Ourbit Ourbit NEO/USDT $2.08 $2,003,695 03:57:17 20/07/2026
18 CoinChief CoinChief NEO/USDT $2.08 $1,887,766 03:57:16 20/07/2026
19 CEEX exchange CEEX exchange NEO/USDT $2.08 $1,537,072 04:03:07 20/07/2026
20 Binance Binance NEO/USDC $2.08 $1,474,008 03:54:16 20/07/2026
21 Toobit Toobit NEO/USDT $2.08 $1,359,872 03:57:17 20/07/2026
22 BTSE BTSE NEO/USDT $2.08 $1,285,637 03:57:21 20/07/2026
23 B2Z Exchange B2Z Exchange NEO/USD $2.09 $1,236,741 04:03:15 20/07/2026
24 BITmarkets BITmarkets NEO/USDT $2.08 $1,234,192 04:00:15 20/07/2026
25 Cofinex Cofinex NEO/USDT $2.08 $1,164,387 04:03:15 20/07/2026
26 Bitget Bitget NEO/USDT $2.08 $1,163,849 03:54:16 20/07/2026
27 Hotcoin Hotcoin NEO/USDT $2.08 $1,041,362 03:57:20 20/07/2026
28 WhiteBIT WhiteBIT NEO/USDT $2.08 $946,642 03:57:15 20/07/2026
29 BitMart BitMart NEO/USDT $2.08 $926,296 03:57:09 20/07/2026
30 Zoomex Zoomex NEO/USDT $2.08 $824,208 03:57:15 20/07/2026
31 MEXC MEXC NEO/USDT $2.08 $820,567 03:57:16 20/07/2026
32 Phemex Phemex NEO/USDT $2.07 $803,152 03:57:16 20/07/2026
33 OKX OKX NEO/USDT $2.09 $780,071 03:56:23 20/07/2026
34 BitGW Exchange BitGW Exchange NEO/USDT $2.08 $775,220 03:54:07 20/07/2026
35 Cat.Ex Cat.Ex NEO/USDT $2.09 $751,505 04:03:12 20/07/2026
36 CoinW CoinW NEO/USDT $2.08 $717,229 03:54:07 20/07/2026
37 BlockFin BlockFin NEO/USDT $2.08 $705,753 04:00:15 20/07/2026
38 Bitbaby Bitbaby NEO/USDT $2.08 $647,801 04:03:15 20/07/2026
39 KCEX KCEX NEO/USDT $2.08 $646,789 03:57:15 20/07/2026
40 HTX HTX NEO/USDT $2.08 $616,450 03:59:54 20/07/2026
41 CRMClick CRMClick NEO/USDT $2.08 $616,400 04:03:07 20/07/2026
42 Bitunix Bitunix NEO/USDT $2.08 $609,798 03:54:17 20/07/2026
43 Bithumb Bithumb NEO/KRW $2.05 $544,566 03:59:53 20/07/2026
44 EasiCoin EasiCoin NEO/USDT $2.08 $513,763 04:03:16 20/07/2026
45 UZX UZX NEO/USDT $2.09 $502,905 03:57:07 20/07/2026
46 LBank LBank NEO/USDT $2.09 $492,630 03:57:10 20/07/2026
47 ASTX ASTX NEO/USDT $2.08 $473,830 04:03:16 20/07/2026
48 Paribu Paribu NEO/TRY $2.09 $411,112 04:02:24 20/07/2026
49 x.me Exchange x.me Exchange NEO/USDT $2.08 $405,180 04:00:18 20/07/2026
50 Gate Gate NEO/USDT $2.08 $380,781 03:54:19 20/07/2026
51 Bitrue Bitrue NEO/USDT $2.08 $336,438 03:57:17 20/07/2026
52 Pionex Pionex NEO/USDT $2.08 $326,252 03:57:09 20/07/2026
53 Hotcoin Hotcoin NEO/USDT $2.08 $324,829 03:57:03 20/07/2026
54 Ourbit Ourbit NEO/USDT $2.08 $311,073 03:57:08 20/07/2026
55 Picol Picol NEO/USDT $2.08 $287,767 04:03:08 20/07/2026
56 Binance Binance NEO/TRY $2.08 $280,195 03:56:42 20/07/2026
57 Hyperliquid Hyperliquid NEO/USDC $2.08 $270,122 03:57:26 20/07/2026
58 YEX YEX NEO/USDC $2.08 $265,776 04:00:16 20/07/2026
59 WhiteBIT WhiteBIT NEO/USDT $2.08 $263,892 03:57:11 20/07/2026
60 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.08 $236,424 03:59:53 20/07/2026
61 Changelly Changelly NEO/USDT $2.08 $219,648 03:57:08 20/07/2026
62 HitBTC HitBTC NEO/USDT $2.08 $219,647 03:57:10 20/07/2026
63 FMFW.io FMFW.io NEO/USD $2.08 $219,643 03:54:09 20/07/2026
64 Gleec BTC Gleec BTC NEO/USDT $2.09 $219,583 04:03:10 20/07/2026
65 XT.COM XT.COM NEO/USDT $2.09 $204,858 03:57:10 20/07/2026
66 Bitbase Bitbase NEO/USDT $2.07 $204,728 03:45:17 20/07/2026
67 ASTX ASTX NEO/USDT $2.09 $204,515 04:03:10 20/07/2026
68 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,320 04:03:17 20/07/2026
69 Binance Binance NEO/USDC $2.08 $184,437 03:56:42 20/07/2026
70 BYDFi BYDFi NEO/USDT $2.09 $182,550 03:57:08 20/07/2026
71 KuCoin KuCoin NEO/USDT $2.07 $169,402 03:56:53 20/07/2026
72 XBO.com XBO.com NEO/USDT $2.09 $159,201 04:03:10 20/07/2026
73 Bitvavo Bitvavo NEO/EUR $2.07 $158,625 03:57:07 20/07/2026
74 Binance TR Binance TR NEO/TRY $2.08 $153,886 03:57:12 20/07/2026
75 KuCoin KuCoin NEO/USDT $2.08 $139,620 03:57:19 20/07/2026
76 XXKK XXKK NEO/USDT $2.08 $138,631 03:57:08 20/07/2026
77 MEXC MEXC NEO/USDT $2.08 $137,801 03:54:11 20/07/2026
78 UZX UZX NEO/USDT $2.08 $117,317 03:57:15 20/07/2026
79 Bitbaby Bitbaby NEO/USDC $2.08 $116,153 04:03:15 20/07/2026
80 WhiteBIT WhiteBIT NEO/USDC $2.08 $113,519 03:57:11 20/07/2026
81 Bitget Bitget NEO/USDT $2.08 $111,499 03:54:54 20/07/2026
82 Bitunix Bitunix NEO/USDT $2.08 $107,042 03:54:10 20/07/2026
83 MEXC MEXC NEO/USDC $2.08 $98,071.62 03:57:16 20/07/2026
84 BingX BingX NEO/USDT $2.08 $95,643.00 03:57:11 20/07/2026
85 AEGET AEGET NEO/USDT $2.08 $87,229.58 04:03:16 20/07/2026
86 BitKan BitKan NEO/USDT $2.09 $67,438.42 04:03:08 20/07/2026
87 Koinbay Koinbay NEO/USDT $2.09 $64,416.77 04:00:11 20/07/2026
88 WHXEX WHXEX NEO/USDT $2.09 $63,309.12 04:03:09 20/07/2026
89 DigiFinex DigiFinex NEO/USDT $2.08 $63,222.48 03:57:11 20/07/2026
90 Kraken Kraken NEO/USD $2.08 $63,145.14 03:59:24 20/07/2026
91 Gate Gate NEO/USDT $2.08 $61,328.05 03:56:24 20/07/2026
92 LeveX LeveX NEO/USDT $2.08 $59,188.10 04:03:15 20/07/2026
93 BloFin BloFin NEO/USDT $2.08 $57,669.59 04:00:16 20/07/2026
94 MEXC MEXC NEO/USDC $2.08 $55,831.71 03:54:11 20/07/2026
95 Cofinex Cofinex NEO/USDT $2.09 $50,962.47 04:03:13 20/07/2026
96 Pionex Pionex NEO/USDT $2.08 $50,903.45 03:57:16 20/07/2026
97 WhiteBIT WhiteBIT NEO/EUR $2.08 $46,809.63 03:57:11 20/07/2026
98 LATOKEN LATOKEN NEO/USDT $2.07 $42,545.91 03:57:11 20/07/2026
99 Hibt Hibt NEO/USDT $2.08 $39,007.17 03:57:09 20/07/2026
100 ZKE ZKE NEO/USDT $2.09 $37,986.45 04:03:13 20/07/2026
101 Gate Gate NEO/USDC $2.07 $33,667.22 03:56:24 20/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.07 $33,564.28 03:59:53 20/07/2026
103 Bitbase Bitbase NEO/USDC $2.07 $33,523.21 03:45:17 20/07/2026
104 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.99 04:03:16 20/07/2026
105 Bitrue Bitrue NEO/USDC $2.09 $26,864.25 03:57:10 20/07/2026
106 Bitrue Bitrue NEO/USDT $2.08 $21,333.93 03:57:10 20/07/2026
107 CoinEx CoinEx NEO/USDT $2.08 $14,639.86 03:59:53 20/07/2026
108 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.08 $13,825.59 03:57:09 20/07/2026
109 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.07 $12,657.48 03:57:09 20/07/2026
110 Kraken Kraken NEO/EUR $2.07 $10,912.37 03:59:54 20/07/2026
111 Bit2Me Bit2Me NEO/EUR $2.07 $10,639.24 04:00:10 20/07/2026
112 PrimeXBT PrimeXBT NEO/USDT $2.08 $9,815.85 04:03:16 20/07/2026
113 WhiteBIT WhiteBIT NEO/UAH $2.01 $8,261.66 03:57:11 20/07/2026
114 WhiteBIT WhiteBIT NEO/BTC $2.08 $7,831.60 03:57:11 20/07/2026
115 WEEX WEEX NEO/USDT $2.09 $5,074.26 03:57:10 20/07/2026
116 WEEX WEEX NEO/USDC $2.08 $5,011.54 03:57:10 20/07/2026
117 OKX OKX NEO/USDC $2.06 $4,008.45 03:56:23 20/07/2026
118 KuCoin KuCoin NEO/BTC $2.08 $2,838.04 03:56:53 20/07/2026
119 Bitcoiva Bitcoiva NEO/USDT $2.08 $2,562.11 04:03:07 20/07/2026
120 TRIV TRIV NEO/IDR $2.09 $2,205.37 04:03:13 20/07/2026
121 TRIV TRIV NEO/USDT $2.09 $2,205.35 04:03:13 20/07/2026
122 CoinEx CoinEx NEO/USDC $2.08 $2,045.16 03:59:53 20/07/2026
123 CoinEx CoinEx NEO/BTC $2.08 $1,997.36 03:59:53 20/07/2026
124 Coinone Coinone NEO/KRW $2.06 $1,712.68 03:59:53 20/07/2026
125 Binance TH Binance TH NEO/USDT $2.09 $1,617.29 03:57:09 20/07/2026
126 Tokocrypto Tokocrypto NEO/USDT $2.09 $1,392.22 03:57:09 20/07/2026
127 Upbit Upbit NEO/USDT $2.09 $1,194.08 03:56:53 20/07/2026
128 OKX OKX NEO/USD $2.05 $1,135.44 03:56:23 20/07/2026
129 Gate Gate NEO/BTC $2.07 $1,130.68 03:56:24 20/07/2026
130 OKX OKX NEO/EUR $2.07 $881.87 03:56:23 20/07/2026
131 Upbit Upbit NEO/BTC $2.02 $803.49 03:56:53 20/07/2026
132 Binance.US Binance.US NEO/USDT $2.09 $680.85 03:59:23 20/07/2026
133 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
134 Bitfinex Bitfinex NEO/USDT $1.99 $557.24 03:57:16 20/07/2026
135 CoinDCX CoinDCX NEO/INR $2.13 $244.05 03:54:11 20/07/2026
136 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
137 CoinDCX CoinDCX NEO/USDT $2.07 $76.37 03:54:11 20/07/2026
138 Indodax Indodax NEO/IDR $2.14 $72.51 04:02:53 20/07/2026
139 CEX.IO CEX.IO NEO/USDC $2.09 $48.64 03:57:10 20/07/2026
140 WazirX WazirX NEO/USDT $2.02 $27.68 04:03:11 20/07/2026
141 CEX.IO CEX.IO NEO/USD $2.09 $21.42 03:57:10 20/07/2026
142 CEX.IO CEX.IO NEO/EUR $2.09 $16.36 03:57:10 20/07/2026
143 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
144 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
145 CEX.IO CEX.IO NEO/USDT $2.09 $15.59 03:57:10 20/07/2026
146 Poloniex Poloniex NEO/USDT $1.99 $0 03:59:53 20/07/2026
147 HitBTC HitBTC NEO/BTC $2.01 $0 03:57:10 20/07/2026
148 HitBTC HitBTC NEO/USDC $1.96 $0 03:57:10 20/07/2026
149 BigONE BigONE NEO/USDT $1.95 $0 03:57:10 20/07/2026
150 ZebPay ZebPay NEO/INR $2.17 $0 03:57:11 20/07/2026
151 Bitbns Bitbns NEO/INR $5.71 $0 04:03:07 20/07/2026
152 Bitrue Bitrue NEO/XRP $23.39 $0 03:57:10 20/07/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.08 $0 03:57:09 20/07/2026
154 FMFW.io FMFW.io NEO/BTC $2.01 $0 03:54:09 20/07/2026
155 FMFW.io FMFW.io NEO/USDC $1.96 $0 03:54:09 20/07/2026
156 Giottus Giottus NEO/INR $2.71 $0 03:48:08 20/07/2026
157 Giottus Giottus NEO/USDT $2.08 $0 03:48:08 20/07/2026
158 Changelly Changelly NEO/BTC $2.01 $0 03:57:08 20/07/2026
159 Changelly Changelly NEO/USDC $1.96 $0 03:57:08 20/07/2026
160 WOO X WOO X NEO/USDT $2.08 $0 04:00:15 20/07/2026
161 OKJ OKJ NEO/JPY $1.91 $0 04:00:10 20/07/2026
162 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
163 EasiCoin EasiCoin NEO/USDT $1.95 $0 16:57:11 16/07/2026
164 ADEN ADEN NEO/USDT $2.08 $0 04:06:52 20/07/2026
165 Gate US Gate US NEO/USDT $2.09 $0 04:03:11 20/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 20/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,413,934 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá