Neo NEO
Xếp hạng #150
00:04:00 07/07/2026
Giá Neo (NEO)
$1.99 1.05%
0.00003127 BTC
52,517 VND
Thấp: $1.93
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $41,126,581 | 23:00:16 06/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.99 | $6,090,749 | 23:00:16 06/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.99 | $2,697,278 | 22:57:16 06/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.98 | $2,046,142 | 22:54:16 06/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.99 | $2,045,499 | 22:57:15 06/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.99 | $1,951,887 | 22:57:16 06/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.99 | $1,912,227 | 22:57:15 06/07/2026 |
| 8 |  FameEX |
NEO/USDT | $1.99 | $1,662,143 | 22:57:18 06/07/2026 |
| 9 |  Coinlocally |
NEO/USDT | $1.99 | $1,408,215 | 23:00:17 06/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.97 | $1,408,165 | 22:45:16 06/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.99 | $1,400,966 | 23:00:15 06/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.98 | $1,395,781 | 22:54:15 06/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.99 | $1,340,253 | 23:00:15 06/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.99 | $1,288,782 | 22:57:16 06/07/2026 |
| 15 |  CRMClick |
NEO/USDT | $1.98 | $1,163,138 | 23:00:12 06/07/2026 |
| 16 |  HTX |
NEO/USDT | $1.98 | $1,162,887 | 22:59:25 06/07/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $1.99 | $1,111,308 | 23:00:09 06/07/2026 |
| 18 |  AscendEX |
NEO/USDT | $1.98 | $1,021,388 | 22:57:07 06/07/2026 |
| 19 |  BitMart |
NEO/USDT | $1.99 | $926,910 | 22:57:12 06/07/2026 |
| 20 |  CoinW |
NEO/USDT | $1.99 | $922,325 | 22:57:17 06/07/2026 |
| 21 |  Batonex |
NEO/USDT | $1.99 | $805,346 | 23:00:16 06/07/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $1.99 | $757,760 | 22:57:15 06/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.99 | $676,948 | 22:57:15 06/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.99 | $553,369 | 23:00:15 06/07/2026 |
| 25 |  Hotcoin |
NEO/USDT | $1.97 | $505,040 | 22:53:57 06/07/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.99 | $489,291 | 23:00:15 06/07/2026 |
| 27 |  Toobit |
NEO/USDT | $1.99 | $422,089 | 22:57:15 06/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.99 | $387,368 | 23:00:53 06/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.99 | $358,064 | 22:57:18 06/07/2026 |
| 30 |  MEXC |
NEO/USDT | $1.99 | $330,850 | 22:57:15 06/07/2026 |
| 31 | Binance |
NEO/USDT | $1.99 | $310,623 | 22:56:42 06/07/2026 |
| 32 |  Upbit |
NEO/KRW | $1.95 | $264,454 | 22:56:53 06/07/2026 |
| 33 |  Cofinex |
NEO/USDT | $1.99 | $226,620 | 23:00:17 06/07/2026 |
| 34 |  Bitget |
NEO/USDT | $1.98 | $224,819 | 22:54:15 06/07/2026 |
| 35 |  EXMO |
NEO/USDT | $1.99 | $210,233 | 23:00:08 06/07/2026 |
| 36 |  EXMO.ME |
NEO/USDT | $1.99 | $210,233 | 23:00:08 06/07/2026 |
| 37 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,317 | 23:00:17 06/07/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.99 | $204,106 | 22:57:17 06/07/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $1.99 | $185,915 | 22:57:26 06/07/2026 |
| 41 |  Bitbaby |
NEO/USDT | $1.99 | $184,909 | 23:00:15 06/07/2026 |
| 42 |  x.me Exchange |
NEO/USDT | $1.99 | $182,852 | 22:57:17 06/07/2026 |
| 43 | WhiteBIT |
NEO/USDT | $1.99 | $175,932 | 22:57:07 06/07/2026 |
| 44 |  Phemex |
NEO/USDT | $1.98 | $156,619 | 22:57:15 06/07/2026 |
| 45 |  EasiCoin |
NEO/USDT | $1.99 | $152,739 | 23:00:16 06/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $1.99 | $142,924 | 22:57:17 06/07/2026 |
| 47 |  Bitbase |
NEO/USDT | $1.99 | $138,120 | 22:57:17 06/07/2026 |
| 48 | CoinW |
NEO/USDT | $1.98 | $137,430 | 22:48:07 06/07/2026 |
| 49 | MEXC |
NEO/USDC | $1.99 | $99,315.18 | 22:57:15 06/07/2026 |
| 50 | YEX |
NEO/USDC | $1.97 | $98,140.57 | 22:45:16 06/07/2026 |
| 51 |  ASTX |
NEO/USDT | $1.99 | $94,236.68 | 23:00:16 06/07/2026 |
| 52 |  UZX |
NEO/USDT | $1.99 | $92,662.86 | 22:57:07 06/07/2026 |
| 53 |  LBank |
NEO/USDT | $1.99 | $84,876.07 | 22:57:13 06/07/2026 |
| 54 | WhiteBIT |
NEO/USDC | $1.99 | $83,273.74 | 22:57:07 06/07/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $1.99 | $79,687.08 | 23:00:07 06/07/2026 |
| 56 |  Zoomex |
NEO/USDT | $1.98 | $78,227.88 | 22:54:19 06/07/2026 |
| 57 |  Gems Trade |
NEO/USDT | $1.99 | $77,510.88 | 22:57:13 06/07/2026 |
| 58 |  OKX |
NEO/USDT | $1.99 | $77,435.26 | 22:56:24 06/07/2026 |
| 59 | Bitunix |
NEO/USDT | $1.99 | $75,142.10 | 22:57:07 06/07/2026 |
| 60 |  XXKK |
NEO/USDT | $1.99 | $68,964.38 | 23:00:07 06/07/2026 |
| 61 | MEXC |
NEO/USDT | $1.97 | $68,536.71 | 22:48:12 06/07/2026 |
| 62 |  HitBTC |
NEO/USDT | $1.97 | $67,644.10 | 22:54:08 06/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.99 | $67,283.76 | 23:00:10 06/07/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.99 | $67,259.34 | 23:00:07 06/07/2026 |
| 65 |  Changelly |
NEO/USDT | $1.99 | $67,241.50 | 23:00:13 06/07/2026 |
| 66 |  Pionex |
NEO/USDT | $1.99 | $63,020.39 | 22:57:08 06/07/2026 |
| 67 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 68 |  Ourbit |
NEO/USDT | $1.98 | $60,965.32 | 22:51:07 06/07/2026 |
| 69 | MEXC |
NEO/USDC | $1.97 | $55,850.05 | 22:48:12 06/07/2026 |
| 70 |  Picol |
NEO/USDT | $1.99 | $55,582.32 | 23:00:08 06/07/2026 |
| 71 | Bitget |
NEO/USDT | $1.99 | $54,425.86 | 22:54:07 06/07/2026 |
| 72 |  KuCoin |
NEO/USDT | $1.98 | $53,453.96 | 22:54:20 06/07/2026 |
| 73 | Cofinex |
NEO/USDT | $1.99 | $50,479.94 | 23:00:13 06/07/2026 |
| 74 |  BloFin |
NEO/USDT | $1.99 | $44,946.36 | 22:57:16 06/07/2026 |
| 75 | Binance |
NEO/USDC | $1.99 | $43,689.94 | 22:56:54 06/07/2026 |
| 76 |  BYDFi |
NEO/USDT | $1.99 | $41,587.17 | 23:00:11 06/07/2026 |
| 77 |  Bitvavo |
NEO/EUR | $1.95 | $38,538.10 | 22:57:08 06/07/2026 |
| 78 |  BingX |
NEO/USDT | $1.99 | $38,348.06 | 22:57:07 06/07/2026 |
| 79 |  Gate |
NEO/USDT | $1.99 | $33,821.59 | 22:54:19 06/07/2026 |
| 80 | Bitbase |
NEO/USDC | $1.99 | $32,383.79 | 22:57:17 06/07/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.99 | $30,987.22 | 22:57:11 06/07/2026 |
| 82 | Bitbaby |
NEO/USDC | $1.99 | $30,896.68 | 23:00:15 06/07/2026 |
| 83 | ASTX |
NEO/USDT | $1.99 | $30,886.83 | 23:00:11 06/07/2026 |
| 84 |  XBO.com |
NEO/USDT | $1.99 | $30,508.39 | 23:00:10 06/07/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $30,282.49 | 22:56:23 06/07/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.00 | $29,587.52 | 22:57:07 06/07/2026 |
| 87 |  Bithumb |
NEO/KRW | $1.95 | $28,625.97 | 22:59:54 06/07/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.08 | 23:00:16 06/07/2026 |
| 89 | EasiCoin |
NEO/USDT | $1.99 | $26,730.35 | 23:00:07 06/07/2026 |
| 90 |  LeveX |
NEO/USDT | $1.99 | $25,496.09 | 23:00:16 06/07/2026 |
| 91 | Bitrue |
NEO/USDC | $1.99 | $23,537.87 | 22:57:07 06/07/2026 |
| 92 | Gate |
NEO/USDC | $1.97 | $22,851.37 | 22:56:54 06/07/2026 |
| 93 | KuCoin |
NEO/USDT | $1.99 | $22,821.66 | 22:56:23 06/07/2026 |
| 94 | Binance |
NEO/TRY | $1.98 | $20,949.66 | 22:56:42 06/07/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.99 | $20,339.70 | 22:57:08 06/07/2026 |
| 96 |  WHXEX |
NEO/USDT | $1.99 | $20,137.03 | 23:00:08 06/07/2026 |
| 97 |  CoinEx |
NEO/USDT | $1.99 | $19,586.94 | 22:59:23 06/07/2026 |
| 98 |  AEGET |
NEO/USDT | $1.99 | $19,359.28 | 23:00:16 06/07/2026 |
| 99 | UZX |
NEO/USDT | $1.99 | $17,907.18 | 22:57:15 06/07/2026 |
| 100 |  Kraken |
NEO/USD | $1.99 | $17,159.59 | 22:59:23 06/07/2026 |
| 101 | Pionex |
NEO/USDT | $1.99 | $16,151.73 | 22:57:16 06/07/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.94 | $13,416.86 | 22:57:07 06/07/2026 |
| 103 |  Binance TR |
NEO/TRY | $1.98 | $12,923.88 | 22:57:13 06/07/2026 |
| 104 | WhiteBIT |
NEO/BTC | $1.99 | $12,269.81 | 22:57:07 06/07/2026 |
| 105 |  ZKE |
NEO/USDT | $1.99 | $12,092.68 | 23:00:12 06/07/2026 |
| 106 |  LATOKEN |
NEO/USDT | $1.97 | $10,242.21 | 22:57:07 06/07/2026 |
| 107 |  DigiFinex |
NEO/USDT | $1.99 | $10,219.24 | 23:00:08 06/07/2026 |
| 108 |  Tebbit |
NEO/USDT | $1.99 | $8,297.53 | 23:00:18 06/07/2026 |
| 109 | Gate |
NEO/USDT | $1.99 | $6,715.04 | 22:56:24 06/07/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $1.98 | $5,990.54 | 23:03:16 06/07/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $1.94 | $5,964.64 | 22:56:23 06/07/2026 |
| 112 |  BitKan |
NEO/USDT | $1.99 | $5,962.83 | 23:00:09 06/07/2026 |
| 113 |  WEEX |
NEO/USDT | $1.99 | $5,055.38 | 22:57:12 06/07/2026 |
| 114 | WEEX |
NEO/USDC | $1.99 | $5,050.46 | 22:57:12 06/07/2026 |
| 115 |  Hibt |
NEO/USDT | $1.99 | $3,821.17 | 22:51:11 06/07/2026 |
| 116 | Bitfinex |
NEO/USDT | $1.93 | $3,671.10 | 22:57:16 06/07/2026 |
| 117 | CoinEx |
NEO/BTC | $1.99 | $3,515.99 | 22:59:53 06/07/2026 |
| 118 | CoinEx |
NEO/USDC | $1.98 | $3,515.64 | 22:59:53 06/07/2026 |
| 119 | Bitrue |
NEO/USDT | $1.98 | $3,146.22 | 22:57:07 06/07/2026 |
| 120 | OKX |
NEO/USDC | $1.95 | $2,535.06 | 22:56:54 06/07/2026 |
| 121 | Kraken |
NEO/EUR | $1.96 | $2,390.47 | 22:59:23 06/07/2026 |
| 122 |  Bit2Me |
NEO/EUR | $1.96 | $2,332.18 | 22:57:12 06/07/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $1.99 | $2,314.25 | 23:00:08 06/07/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $1.94 | $1,647.34 | 22:57:07 06/07/2026 |
| 125 |  Coinone |
NEO/KRW | $1.94 | $1,617.87 | 22:56:23 06/07/2026 |
| 126 | FMFW.io |
NEO/USDC | $1.96 | $1,519.18 | 23:00:07 06/07/2026 |
| 127 | Changelly |
NEO/USDC | $1.96 | $1,518.77 | 23:00:13 06/07/2026 |
| 128 | HitBTC |
NEO/USDC | $1.96 | $1,506.02 | 22:54:08 06/07/2026 |
| 129 | KuCoin |
NEO/BTC | $2.00 | $1,312.37 | 22:56:53 06/07/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.10 | $1,100.94 | 22:57:11 06/07/2026 |
| 131 | OKX |
NEO/USD | $1.93 | $1,095.06 | 22:56:24 06/07/2026 |
| 132 |  Flipster |
NEO/USDT | $1.97 | $1,004.76 | 23:00:17 06/07/2026 |
| 133 | Gate |
NEO/BTC | $2.01 | $938.58 | 22:56:54 06/07/2026 |
| 134 |  Binance.US |
NEO/USDT | $1.95 | $618.66 | 22:59:53 06/07/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $1.99 | $544.10 | 22:57:08 06/07/2026 |
| 136 | CoinDCX |
NEO/USDT | $1.99 | $323.79 | 22:57:11 06/07/2026 |
| 137 |  TRIV |
NEO/IDR | $2.00 | $253.82 | 23:00:46 06/07/2026 |
| 138 | TRIV |
NEO/USDT | $1.99 | $253.06 | 23:00:46 06/07/2026 |
| 139 | EXMO |
NEO/USD | $1.76 | $170.82 | 23:00:08 06/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.90 | $117.26 | 22:59:53 06/07/2026 |
| 141 |  CEX.IO |
NEO/USDT | $2.00 | $52.66 | 22:57:07 06/07/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.00 | $30.37 | 22:57:07 06/07/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.00 | $20.29 | 22:57:07 06/07/2026 |
| 144 | Crypto.com Exchange |
NEO/USDT | $1.98 | $17.75 | 22:57:07 06/07/2026 |
| 145 |  Indodax |
NEO/IDR | $1.97 | $16.11 | 23:02:53 06/07/2026 |
| 146 | CEX.IO |
NEO/USD | $2.00 | $16.03 | 22:57:07 06/07/2026 |
| 147 |  WazirX |
NEO/USDT | $1.97 | $4.12 | 23:00:11 06/07/2026 |
| 148 | HitBTC |
NEO/BTC | $1.99 | $0 | 22:54:08 06/07/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 22:48:08 06/07/2026 |
| 150 | Upbit |
NEO/BTC | $1.98 | $0 | 22:56:53 06/07/2026 |
| 151 | Upbit |
NEO/USDT | $2.99 | $0 | 22:56:24 06/07/2026 |
| 152 |  ZebPay |
NEO/INR | $2.09 | $0 | 22:57:07 06/07/2026 |
| 153 |  Bitbns |
NEO/INR | $5.77 | $0 | 23:00:09 06/07/2026 |
| 154 | Bitrue |
NEO/XRP | $24.41 | $0 | 22:57:07 06/07/2026 |
| 155 | Tokocrypto |
NEO/USDC | $1.99 | $0 | 22:57:08 06/07/2026 |
| 156 | FMFW.io |
NEO/BTC | $1.99 | $0 | 23:00:07 06/07/2026 |
| 157 |  Giottus |
NEO/INR | $2.74 | $0 | 22:57:08 06/07/2026 |
| 158 | Giottus |
NEO/USDT | $1.99 | $0 | 22:57:08 06/07/2026 |
| 159 | Changelly |
NEO/BTC | $1.99 | $0 | 23:00:13 06/07/2026 |
| 160 |  WOO X |
NEO/USDT | $1.99 | $0 | 23:00:15 06/07/2026 |
| 161 |  OKJ |
NEO/JPY | $1.95 | $0 | 23:00:12 06/07/2026 |
| 162 |  Binance TH |
NEO/USDT | $1.99 | $0 | 22:57:07 06/07/2026 |
| 163 |  ADEN |
NEO/USDT | $1.98 | $0 | 23:03:54 06/07/2026 |
| 164 |  Gate US |
NEO/USDT | $1.98 | $0 | 23:00:11 06/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,126,581 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.