Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,047,433,901,950 Khối lượng (24h): $150,859,766,295 Thị phần: BTC: 59.0%, ETH: 12.0%
Neo (NEO)Neo NEO
Xếp hạng #138 03:03:00 22/01/2026
Giá Neo (NEO)
$3.71 2.66%
0.00004123 BTC 99,010 VND
Thấp: $3.52 Cao: $3.74

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.59 $117,102,355 02:00:15 22/01/2026
2 Echobit Echobit NEO/USDT $3.59 $26,514,228 02:00:16 22/01/2026
3 LBank LBank NEO/USDT $3.59 $16,497,283 01:57:15 22/01/2026
4 Millionero Millionero NEO/USDT $3.58 $13,059,885 01:57:15 22/01/2026
5 Binance Binance NEO/USDT $3.59 $6,791,739 01:54:16 22/01/2026
6 OrangeX OrangeX NEO/USDT $3.59 $6,536,262 01:57:15 22/01/2026
7 CoinChief CoinChief NEO/USDT $3.59 $6,300,833 02:00:16 22/01/2026
8 CoinW CoinW NEO/USDT $3.59 $5,254,975 01:57:17 22/01/2026
9 FameEX FameEX NEO/USDT $3.58 $5,152,805 01:57:16 22/01/2026
10 NovaEx NovaEx NEO/USDT $3.59 $4,600,690 02:00:16 22/01/2026
11 Batonex Batonex NEO/USDT $3.59 $3,510,773 02:00:16 22/01/2026
12 BlockFin BlockFin NEO/USDT $3.59 $3,011,297 02:00:18 22/01/2026
13 Bibox Bibox NEO/USDT $5.57 $2,649,844 02:00:10 22/01/2026
14 WhiteBIT WhiteBIT NEO/USDT $3.58 $2,303,035 01:54:15 22/01/2026
15 BVOX BVOX NEO/USDT $3.59 $2,251,937 01:54:15 22/01/2026
16 Biconomy.com Biconomy.com NEO/USDT $3.58 $2,171,432 01:57:15 22/01/2026
17 Hotcoin Hotcoin NEO/USDT $3.58 $2,031,340 01:57:18 22/01/2026
18 KuCoin KuCoin NEO/USDT $3.59 $1,960,053 01:54:19 22/01/2026
19 YEX YEX NEO/USDT $3.59 $1,923,140 02:00:16 22/01/2026
20 Coinlocally Coinlocally NEO/USDT $3.59 $1,890,394 02:00:17 22/01/2026
21 WEEX WEEX NEO/USDT $3.58 $1,626,916 01:57:16 22/01/2026
22 Binance Binance NEO/USDT $3.59 $1,619,478 01:56:42 22/01/2026
23 OKX OKX NEO/USDT $3.59 $1,459,570 01:55:53 22/01/2026
24 Ourbit Ourbit NEO/USDT $3.58 $1,363,829 01:57:16 22/01/2026
25 Millionero Millionero NEO/USDT $3.60 $1,218,525 02:00:11 22/01/2026
26 EasiCoin EasiCoin NEO/USDT $3.59 $1,149,062 02:00:16 22/01/2026
27 Bybit Bybit NEO/USDT $3.58 $1,113,016 01:54:16 22/01/2026
28 EXMO EXMO NEO/USD $3.65 $1,009,410 01:57:08 22/01/2026
29 AscendEX AscendEX NEO/USDT $3.60 $977,585 01:54:10 22/01/2026
30 Hotcoin Hotcoin NEO/USDT $3.59 $931,790 01:58:14 22/01/2026
31 Upbit Upbit NEO/KRW $3.64 $917,180 01:56:54 22/01/2026
32 WhiteBIT WhiteBIT NEO/USDT $3.59 $858,682 01:54:08 22/01/2026
33 BitMart BitMart NEO/USDT $3.59 $841,618 01:57:07 22/01/2026
34 CoinW CoinW NEO/USDT $3.59 $767,498 01:57:13 22/01/2026
35 Toobit Toobit NEO/USDT $3.58 $737,546 01:57:15 22/01/2026
36 CEEX exchange CEEX exchange NEO/USDT $3.59 $668,381 02:00:09 22/01/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $3.59 $604,165 02:00:17 22/01/2026
38 BitbabyExchange BitbabyExchange NEO/USDT $3.58 $600,361 02:00:16 22/01/2026
39 Cat.Ex Cat.Ex NEO/USDT $3.59 $580,562 02:00:08 22/01/2026
40 Bitrue Bitrue NEO/USDT $3.59 $564,571 01:57:16 22/01/2026
41 Phemex Phemex NEO/USDT $3.59 $552,800 01:57:17 22/01/2026
42 Bitcoiva Bitcoiva NEO/USDT $3.59 $413,681 02:00:09 22/01/2026
43 Ourbit Ourbit NEO/USDT $3.59 $407,222 01:57:07 22/01/2026
44 UZX UZX NEO/USDT $3.59 $396,695 01:57:08 22/01/2026
45 VOOX Exchange VOOX Exchange NEO/USDT $3.58 $388,718 02:00:18 22/01/2026
46 Cofinex Cofinex NEO/USDT $3.58 $388,205 02:00:15 22/01/2026
47 LBank LBank NEO/USDT $3.59 $386,660 01:57:08 22/01/2026
48 MEXC MEXC NEO/USDT $3.59 $386,239 01:54:08 22/01/2026
49 XXKK XXKK NEO/USDT $3.59 $369,756 02:00:08 22/01/2026
50 Bitunix Bitunix NEO/USDT $3.59 $346,928 01:57:16 22/01/2026
51 B2Z Exchange B2Z Exchange NEO/USD $3.59 $346,131 02:00:15 22/01/2026
52 BTSE BTSE NEO/USDT $3.58 $345,800 01:57:15 22/01/2026
53 Zoomex Zoomex NEO/USDT $3.59 $333,737 01:57:17 22/01/2026
54 BITmarkets BITmarkets NEO/USDT $3.59 $333,470 02:00:15 22/01/2026
55 CoinCatch CoinCatch NEO/USDT $3.67 $319,803 17:51:16 20/01/2026
56 Bitget Bitget NEO/USDT $3.55 $300,968 01:54:10 22/01/2026
57 Pionex Pionex NEO/USDT $3.60 $279,847 01:57:08 22/01/2026
58 Picol Picol NEO/USDT $3.59 $246,429 02:00:08 22/01/2026
59 Coinflare Coinflare NEO/USDT $3.59 $241,248 02:00:15 22/01/2026
60 Gems Trade Gems Trade NEO/USDT $3.60 $229,357 01:57:14 22/01/2026
61 OKX OKX NEO/USDT $3.60 $229,313 01:56:23 22/01/2026
62 BitbabyExchange BitbabyExchange NEO/USDC $3.59 $225,691 02:00:16 22/01/2026
63 Gate Gate NEO/USDT $3.56 $212,516 01:54:19 22/01/2026
64 Gate Gate NEO/USDT $3.59 $204,624 01:56:24 22/01/2026
65 EXMO EXMO NEO/USDT $3.58 $197,732 01:57:08 22/01/2026
66 EXMO.ME EXMO.ME NEO/USDT $3.59 $194,830 01:57:07 22/01/2026
67 YEX YEX NEO/USDC $3.59 $165,660 02:00:16 22/01/2026
68 XT.COM XT.COM NEO/USDT $3.59 $162,252 01:57:10 22/01/2026
69 BingX BingX NEO/USDT $3.58 $160,947 01:48:11 22/01/2026
70 BYDFi BYDFi NEO/USDT $3.59 $158,540 02:00:09 22/01/2026
71 KuCoin KuCoin NEO/USDT $3.59 $158,243 01:56:23 22/01/2026
72 BloFin BloFin NEO/USDT $3.59 $145,161 01:51:16 22/01/2026
73 BYDFi BYDFi NEO/USDT $3.59 $132,906 02:00:17 22/01/2026
74 Paribu Paribu NEO/TRY $3.58 $125,951 02:02:53 22/01/2026
75 Bitfinex Bitfinex NEO/USDT $3.54 $122,766 01:57:15 22/01/2026
76 WhiteBIT WhiteBIT NEO/USDC $3.59 $121,825 01:54:08 22/01/2026
77 PrimeXBT PrimeXBT NEO/USDT $3.59 $119,629 02:03:16 22/01/2026
78 MEXC MEXC NEO/USDC $3.59 $116,759 01:54:16 22/01/2026
79 Bitunix Bitunix NEO/USDT $3.59 $115,280 01:57:11 22/01/2026
80 Binance Binance NEO/USDC $3.59 $105,736 01:56:54 22/01/2026
81 Binance Binance NEO/TRY $3.58 $101,178 01:56:42 22/01/2026
82 Cofinex Cofinex NEO/USDC $3.59 $98,519.59 02:00:15 22/01/2026
83 Hyperliquid Hyperliquid NEO/USD $3.59 $98,066.85 01:57:15 22/01/2026
84 HitBTC HitBTC NEO/USDT $3.59 $83,363.79 02:00:08 22/01/2026
85 Gleec BTC Gleec BTC NEO/USDT $3.59 $83,363.79 02:00:09 22/01/2026
86 FMFW.io FMFW.io NEO/USD $3.59 $83,363.63 01:57:07 22/01/2026
87 Changelly PRO Changelly PRO NEO/USDT $3.59 $83,359.67 02:00:12 22/01/2026
88 UZX UZX NEO/USDT $3.58 $80,474.31 01:57:15 22/01/2026
89 Gate Gate NEO/BTC $3.58 $77,486.57 01:56:54 22/01/2026
90 DigiFinex DigiFinex NEO/USDT $3.57 $72,157.71 01:42:11 22/01/2026
91 ONUS Pro ONUS Pro NEO/VNDC $3.59 $67,492.31 02:00:16 22/01/2026
92 Binance TR Binance TR NEO/TRY $3.61 $65,323.78 01:57:10 22/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.60 $64,525.24 01:59:23 22/01/2026
94 Koinbay Koinbay NEO/USDT $3.59 $62,176.44 02:00:10 22/01/2026
95 Zedxion Exchange Zedxion Exchange NEO/USDT $3.59 $62,173.37 02:00:11 22/01/2026
96 MEXC MEXC NEO/USDC $3.59 $53,679.66 01:54:08 22/01/2026
97 Bitfinex Bitfinex NEO/USD $3.59 $52,873.17 01:59:54 22/01/2026
98 Pionex Pionex NEO/USDT $3.58 $52,827.08 01:57:16 22/01/2026
99 Cofinex Cofinex NEO/USDT $3.59 $52,666.04 02:00:14 22/01/2026
100 LeveX LeveX NEO/USDT $3.59 $51,196.90 02:00:15 22/01/2026
101 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.58 $48,438.28 02:03:16 22/01/2026
102 HTX HTX NEO/USDT $3.57 $40,983.66 01:59:25 22/01/2026
103 CRMClick CRMClick NEO/USDT $3.57 $40,980.66 01:57:07 22/01/2026
104 ZKE ZKE NEO/USDT $3.59 $37,945.11 02:00:11 22/01/2026
105 XBO.com XBO.com NEO/USDT $3.59 $32,391.11 02:00:10 22/01/2026
106 Bithumb Bithumb NEO/KRW $3.64 $29,636.82 01:59:54 22/01/2026
107 BitKan BitKan NEO/USDT $3.59 $28,296.32 02:00:12 22/01/2026
108 TGEX TGEX NEO/USDT $3.59 $27,648.14 02:00:15 22/01/2026
109 Bitrue Bitrue NEO/USDC $3.59 $22,827.21 01:57:09 22/01/2026
110 Gate Gate NEO/USDC $3.57 $21,002.70 01:56:54 22/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.59 $20,346.09 01:59:23 22/01/2026
112 CoinEx CoinEx NEO/USDT $3.59 $18,980.13 01:59:23 22/01/2026
113 WhiteBIT WhiteBIT NEO/EUR $3.58 $18,658.96 01:54:08 22/01/2026
114 Binance Binance NEO/BTC $3.59 $18,186.85 01:56:42 22/01/2026
115 Bitrue Bitrue NEO/USDT $3.59 $17,187.07 01:57:09 22/01/2026
116 Tebbit Tebbit NEO/USDT $3.59 $15,327.93 02:00:16 22/01/2026
117 Bitvavo Bitvavo NEO/EUR $3.56 $14,662.89 01:57:11 22/01/2026
118 LATOKEN LATOKEN NEO/USDT $4.96 $12,985.76 01:57:09 22/01/2026
119 WhiteBIT WhiteBIT NEO/UAH $3.58 $11,744.14 01:54:08 22/01/2026
120 Bit2Me Bit2Me NEO/USDC $3.59 $11,635.77 02:00:10 22/01/2026
121 Hibt Hibt NEO/USDT $3.60 $11,453.41 01:54:09 22/01/2026
122 WhiteBIT WhiteBIT NEO/BTC $3.59 $10,644.77 01:54:08 22/01/2026
123 BYDFi BYDFi NEO/USDC $3.59 $9,933.26 02:00:17 22/01/2026
124 Bibox Bibox NEO/BTC $5.57 $8,031.16 02:00:10 22/01/2026
125 Binance.US Binance.US NEO/USDT $3.57 $5,105.76 01:59:53 22/01/2026
126 WEEX WEEX NEO/USDC $3.59 $4,996.96 01:57:08 22/01/2026
127 WEEX WEEX NEO/USDT $3.59 $4,927.00 01:57:08 22/01/2026
128 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.59 $4,249.26 02:00:17 22/01/2026
129 CoinEx CoinEx NEO/USDC $3.59 $3,266.21 01:59:58 22/01/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.59 $3,204.80 01:54:08 22/01/2026
131 CoinEx CoinEx NEO/BTC $3.58 $3,198.29 01:59:23 22/01/2026
132 WOO X WOO X NEO/USDT $3.59 $2,108.92 02:00:15 22/01/2026
133 DigiFinex DigiFinex NEO/BTC $3.56 $1,697.33 01:42:11 22/01/2026
134 TRIV TRIV NEO/IDR $3.64 $1,517.63 02:00:15 22/01/2026
135 TRIV TRIV NEO/USDT $3.63 $1,517.62 02:00:15 22/01/2026
136 OKX OKX NEO/USDC $3.53 $1,169.09 01:56:54 22/01/2026
137 KuCoin KuCoin NEO/BTC $3.58 $942.24 01:56:54 22/01/2026
138 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.55 $857.15 01:54:08 22/01/2026
139 ONUS Pro ONUS Pro NEO/VNDC $3.60 $783.10 02:00:12 22/01/2026
140 Binance TH Binance TH NEO/USDT $3.59 $701.08 01:57:08 22/01/2026
141 BigONE BigONE NEO/USDT $3.73 $392.24 01:57:12 22/01/2026
142 Flipster Flipster NEO/USDT $3.59 $265.69 02:00:16 22/01/2026
143 CoinDCX CoinDCX NEO/INR $3.68 $238.75 01:57:17 22/01/2026
144 Coinone Coinone NEO/KRW $3.63 $195.54 01:59:53 22/01/2026
145 Indodax Indodax NEO/IDR $3.55 $154.84 02:02:24 22/01/2026
146 Bitrue Bitrue NEO/XRP $3.59 $150.38 01:57:09 22/01/2026
147 Tokocrypto Tokocrypto NEO/USDT $3.59 $145.26 01:57:09 22/01/2026
148 WazirX WazirX NEO/USDT $3.63 $97.48 02:03:07 22/01/2026
149 OKX OKX NEO/USD $3.72 $95.73 01:56:54 22/01/2026
150 Altcoin Trader Altcoin Trader NEO/ZAR $3.57 $89.82 02:00:07 22/01/2026
151 CEX.IO CEX.IO NEO/USDC $3.60 $44.54 01:54:10 22/01/2026
152 Bitfinex Bitfinex NEO/USDT $3.60 $34.80 01:59:54 22/01/2026
153 CoinDCX CoinDCX NEO/USDT $3.59 $34.52 01:57:17 22/01/2026
154 CEX.IO CEX.IO NEO/EUR $3.61 $26.01 01:54:10 22/01/2026
155 CEX.IO CEX.IO NEO/USD $3.61 $25.51 01:54:10 22/01/2026
156 CEX.IO CEX.IO NEO/USDT $3.60 $24.81 01:54:10 22/01/2026
157 Upbit Upbit NEO/BTC $3.65 $15.37 01:56:54 22/01/2026
158 Giottus Giottus NEO/USDT $3.60 $4.07 02:00:09 22/01/2026
159 Gate US Gate US NEO/USDT $3.59 $3.72 02:00:07 22/01/2026
160 OKJ OKJ NEO/JPY $3.72 $1.58 02:00:09 22/01/2026
161 Giottus Giottus NEO/INR $4.04 $0.3966 02:00:09 22/01/2026
162 Upbit Upbit NEO/USDT $3.63 $0.000002940 01:56:24 22/01/2026
163 Poloniex Poloniex NEO/USDT $3.73 $0 01:54:23 22/01/2026
164 HitBTC HitBTC NEO/BTC $3.56 $0 02:00:08 22/01/2026
165 HitBTC HitBTC NEO/USDC $5.15 $0 02:00:08 22/01/2026
166 OKX OKX NEO/EUR $3.67 $0 01:56:54 22/01/2026
167 ZebPay ZebPay NEO/INR $3.72 $0 01:57:12 22/01/2026
168 Bitbns Bitbns NEO/INR $6.01 $0 02:00:07 22/01/2026
169 FMFW.io FMFW.io NEO/BTC $3.56 $0 01:57:07 22/01/2026
170 FMFW.io FMFW.io NEO/USDC $5.15 $0 01:57:07 22/01/2026
171 Changelly PRO Changelly PRO NEO/BTC $3.56 $0 02:00:12 22/01/2026
172 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 02:00:12 22/01/2026
173 ONUS Pro ONUS Pro NEO/USDT $3.61 $0 02:00:12 22/01/2026
174 ADEN ADEN NEO/USDT $3.59 $0 02:03:38 22/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 22/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,102,355 với tỷ giá $3.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá