Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,190,985,386,788 Khối lượng (24h): $51,296,410,232 Thị phần: BTC: 58.4%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #149 17:49:00 12/07/2026
Giá Neo (NEO)
$1.98 0.53%
0.00003095 BTC 52,128 VND
Thấp: $1.95 Cao: $2.00

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $21,953,552 17:00:16 12/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.97 $4,052,189 17:00:16 12/07/2026
3 Echobit Echobit NEO/USDT $1.97 $2,741,917 16:57:16 12/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.97 $1,892,295 16:57:15 12/07/2026
5 OrangeX OrangeX NEO/USDT $1.97 $1,722,498 16:57:15 12/07/2026
6 Binance Binance NEO/USDT $1.97 $1,664,515 16:54:17 12/07/2026
7 CoinChief CoinChief NEO/USDT $1.97 $1,658,798 16:57:16 12/07/2026
8 Coinlocally Coinlocally NEO/USDT $1.97 $1,487,474 17:00:17 12/07/2026
9 YEX YEX NEO/USDT $1.97 $1,460,456 17:00:16 12/07/2026
10 CEEX exchange CEEX exchange NEO/USDT $1.97 $1,399,901 17:00:09 12/07/2026
11 FameEX FameEX NEO/USDT $1.97 $1,319,318 16:57:18 12/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.97 $1,202,132 17:00:15 12/07/2026
13 BTSE BTSE NEO/USDT $1.97 $1,199,833 16:57:15 12/07/2026
14 BITmarkets BITmarkets NEO/USDT $1.97 $1,146,966 17:00:15 12/07/2026
15 Ju.com Ju.com NEO/USDT $1.97 $1,055,282 17:00:16 12/07/2026
16 BitMart BitMart NEO/USDT $1.97 $925,533 16:57:08 12/07/2026
17 CRMClick CRMClick NEO/USDT $1.96 $836,650 16:54:10 12/07/2026
18 HTX HTX NEO/USDT $1.96 $835,853 16:59:55 12/07/2026
19 CoinW CoinW NEO/USDT $1.97 $793,411 16:57:17 12/07/2026
20 Batonex Batonex NEO/USDT $1.97 $791,035 17:00:16 12/07/2026
21 WhiteBIT WhiteBIT NEO/USDT $1.97 $600,604 16:51:15 12/07/2026
22 BVOX BVOX NEO/USDT $1.97 $548,285 16:57:15 12/07/2026
23 Cat.Ex Cat.Ex NEO/USDT $1.97 $490,981 17:00:15 12/07/2026
24 Paribu Paribu NEO/TRY $1.97 $482,523 17:00:23 12/07/2026
25 Hotcoin Hotcoin NEO/USDT $1.97 $471,515 16:53:58 12/07/2026
26 Toobit Toobit NEO/USDT $1.97 $382,717 16:57:16 12/07/2026
27 Binance Binance NEO/USDC $1.97 $375,288 16:54:17 12/07/2026
28 BlockFin BlockFin NEO/USDT $1.97 $368,929 17:00:18 12/07/2026
29 Binance Binance NEO/USDT $1.97 $343,753 16:56:54 12/07/2026
30 KuCoin KuCoin NEO/USDT $1.97 $267,102 16:57:19 12/07/2026
31 Bitunix Bitunix NEO/USDT $1.97 $229,524 16:45:16 12/07/2026
32 Hotcoin Hotcoin NEO/USDT $1.97 $218,705 16:57:18 12/07/2026
33 MEXC MEXC NEO/USDT $1.97 $218,673 16:57:16 12/07/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,346 17:00:15 12/07/2026
35 CoinW CoinW NEO/USDT $1.97 $168,147 16:57:07 12/07/2026
36 x.me Exchange x.me Exchange NEO/USDT $1.97 $145,681 16:57:18 12/07/2026
37 Bitbaby Bitbaby NEO/USDT $1.96 $137,930 17:00:15 12/07/2026
38 YEX YEX NEO/USDC $1.97 $133,006 17:00:16 12/07/2026
39 WhiteBIT WhiteBIT NEO/USDT $1.97 $132,585 16:51:10 12/07/2026
40 Hyperliquid Hyperliquid NEO/USDC $1.97 $128,999 16:57:26 12/07/2026
41 KCEX KCEX NEO/USDT $1.97 $127,103 16:57:15 12/07/2026
42 Phemex Phemex NEO/USDT $1.96 $126,819 16:57:16 12/07/2026
43 Bitrue Bitrue NEO/USDT $1.97 $123,942 16:57:17 12/07/2026
44 EasiCoin EasiCoin NEO/USDT $1.97 $111,342 17:00:16 12/07/2026
45 Upbit Upbit NEO/KRW $1.96 $107,610 16:56:23 12/07/2026
46 Bitbase Bitbase NEO/USDT $1.97 $106,469 16:57:17 12/07/2026
47 UZX UZX NEO/USDT $1.97 $98,170.35 16:57:13 12/07/2026
48 MEXC MEXC NEO/USDC $1.97 $92,822.04 16:57:16 12/07/2026
49 ASTX ASTX NEO/USDT $1.97 $92,784.78 17:00:17 12/07/2026
50 Gems Trade Gems Trade NEO/USDT $1.98 $90,416.65 09:09:09 07/07/2026
51 LBank LBank NEO/USDT $1.97 $88,616.11 16:57:12 12/07/2026
52 Bitunix Bitunix NEO/USDT $1.97 $73,474.41 16:48:10 12/07/2026
53 HitBTC HitBTC NEO/USDT $1.97 $70,677.11 16:57:07 12/07/2026
54 FMFW.io FMFW.io NEO/USD $1.97 $70,607.04 17:00:07 12/07/2026
55 Changelly Changelly NEO/USDT $1.97 $70,607.04 17:00:09 12/07/2026
56 Gleec BTC Gleec BTC NEO/USDT $1.97 $70,607.04 17:00:09 12/07/2026
57 MEXC MEXC NEO/USDT $1.97 $70,260.94 16:57:09 12/07/2026
58 XXKK XXKK NEO/USDT $1.97 $69,116.56 17:00:10 12/07/2026
59 Pionex Pionex NEO/USDT $1.98 $68,724.92 16:57:11 12/07/2026
60 Zoomex Zoomex NEO/USDT $1.97 $68,617.73 16:57:15 12/07/2026
61 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $67,695.05 17:00:07 12/07/2026
62 OKX OKX NEO/USDT $1.97 $67,075.84 16:56:53 12/07/2026
63 Ourbit Ourbit NEO/USDT $1.97 $64,963.65 16:57:07 12/07/2026
64 Gate Gate NEO/USDT $1.97 $64,474.20 16:54:19 12/07/2026
65 Picol Picol NEO/USDT $1.97 $60,621.84 17:00:10 12/07/2026
66 MEXC MEXC NEO/USDC $1.97 $57,800.36 16:57:09 12/07/2026
67 BYDFi BYDFi NEO/USDT $1.97 $44,529.37 17:00:07 12/07/2026
68 Binance Binance NEO/USDC $1.97 $41,745.87 16:56:42 12/07/2026
69 BingX BingX NEO/USDT $1.97 $37,509.46 16:48:07 12/07/2026
70 Binance Binance NEO/TRY $1.97 $35,572.40 16:56:42 12/07/2026
71 Bitbaby Bitbaby NEO/USDC $1.96 $35,257.61 17:00:15 12/07/2026
72 WhiteBIT WhiteBIT NEO/USDC $1.97 $34,771.57 16:51:10 12/07/2026
73 ASTX ASTX NEO/USDT $1.97 $34,313.30 17:00:08 12/07/2026
74 XT.COM XT.COM NEO/USDT $1.97 $33,247.88 16:57:08 12/07/2026
75 Bitbase Bitbase NEO/USDC $1.97 $32,361.87 16:57:17 12/07/2026
76 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,946.10 17:00:15 12/07/2026
77 Pionex Pionex NEO/USDT $1.97 $27,705.41 16:57:16 12/07/2026
78 Gate Gate NEO/USDC $1.97 $27,102.68 16:56:54 12/07/2026
79 EasiCoin EasiCoin NEO/USDT $1.97 $23,948.25 17:00:07 12/07/2026
80 Bitrue Bitrue NEO/USDC $1.97 $23,501.42 16:57:12 12/07/2026
81 LeveX LeveX NEO/USDT $1.97 $23,466.62 17:00:15 12/07/2026
82 Bithumb Bithumb NEO/KRW $1.96 $22,472.20 16:59:54 12/07/2026
83 WhiteBIT WhiteBIT NEO/EUR $1.96 $20,791.03 16:51:10 12/07/2026
84 WHXEX WHXEX NEO/USDT $1.97 $20,652.66 17:00:10 12/07/2026
85 Koinbay Koinbay NEO/USDT $1.97 $20,637.01 16:57:07 12/07/2026
86 UZX UZX NEO/USDT $1.97 $20,313.32 16:54:15 12/07/2026
87 CoinEx CoinEx NEO/USDT $1.97 $19,895.22 16:59:53 12/07/2026
88 AEGET AEGET NEO/USDT $1.97 $19,306.41 17:00:15 12/07/2026
89 Kraken Kraken NEO/USD $1.98 $18,218.39 16:59:25 12/07/2026
90 BloFin BloFin NEO/USDT $1.97 $17,375.66 16:57:20 12/07/2026
91 Binance TR Binance TR NEO/TRY $1.97 $17,306.73 16:57:09 12/07/2026
92 KuCoin KuCoin NEO/USDT $1.97 $12,765.29 16:59:53 12/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.96 $12,722.57 16:58:53 12/07/2026
94 DigiFinex DigiFinex NEO/USDT $1.97 $12,591.17 17:00:08 12/07/2026
95 ZKE ZKE NEO/USDT $1.97 $12,402.69 17:00:11 12/07/2026
96 Bitvavo Bitvavo NEO/EUR $1.97 $11,404.81 16:57:12 12/07/2026
97 LATOKEN LATOKEN NEO/USDT $1.97 $9,407.30 16:57:07 12/07/2026
98 BitKan BitKan NEO/USDT $1.96 $8,904.57 17:00:07 12/07/2026
99 WhiteBIT WhiteBIT NEO/BTC $1.97 $8,793.88 16:51:10 12/07/2026
100 Tebbit Tebbit NEO/USDT $1.97 $8,299.88 17:00:16 12/07/2026
101 Bitget Bitget NEO/USDT $1.97 $7,978.99 16:54:10 12/07/2026
102 WhiteBIT WhiteBIT NEO/UAH $1.91 $5,927.56 16:51:10 12/07/2026
103 Gate Gate NEO/USDT $1.97 $5,099.93 16:56:24 12/07/2026
104 WEEX WEEX NEO/USDT $1.97 $4,976.29 16:57:13 12/07/2026
105 WEEX WEEX NEO/USDC $1.97 $4,928.82 16:57:13 12/07/2026
106 PrimeXBT PrimeXBT NEO/USDT $1.97 $4,208.56 17:00:16 12/07/2026
107 CoinEx CoinEx NEO/USDC $1.97 $3,525.82 16:59:53 12/07/2026
108 CoinEx CoinEx NEO/BTC $1.97 $3,441.14 16:59:53 12/07/2026
109 Hibt Hibt NEO/USDT $1.97 $3,353.79 16:57:08 12/07/2026
110 Bitrue Bitrue NEO/USDT $1.97 $3,342.65 16:57:12 12/07/2026
111 Bit2Me Bit2Me NEO/EUR $1.97 $3,055.53 16:57:11 12/07/2026
112 Kraken Kraken NEO/EUR $1.97 $3,023.34 16:59:25 12/07/2026
113 Bitcoiva Bitcoiva NEO/USDT $1.97 $2,395.57 17:00:10 12/07/2026
114 Gate Gate NEO/BTC $1.97 $1,486.45 16:56:24 12/07/2026
115 EXMO EXMO NEO/USDT $1.99 $1,381.58 17:00:07 12/07/2026
116 EXMO.ME EXMO.ME NEO/USDT $1.99 $1,381.58 17:00:07 12/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.99 $1,152.01 16:58:53 12/07/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.97 $1,077.01 16:54:07 12/07/2026
119 Upbit Upbit NEO/BTC $1.95 $588.08 16:56:53 12/07/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.99 $521.78 16:54:07 12/07/2026
121 KuCoin KuCoin NEO/BTC $1.96 $501.73 16:59:23 12/07/2026
122 Flipster Flipster NEO/USDT $1.97 $456.86 17:00:16 12/07/2026
123 OKX OKX NEO/USD $1.98 $327.95 16:56:23 12/07/2026
124 XBO.com XBO.com NEO/USDT $1.97 $309.76 16:57:09 12/07/2026
125 Upbit Upbit NEO/USDT $1.81 $265.85 16:56:53 12/07/2026
126 TRIV TRIV NEO/IDR $1.98 $235.27 17:00:14 12/07/2026
127 TRIV TRIV NEO/USDT $1.97 $233.86 17:00:14 12/07/2026
128 Binance.US Binance.US NEO/USDT $2.20 $199.20 16:59:53 12/07/2026
129 Coinone Coinone NEO/KRW $1.95 $191.15 16:59:53 12/07/2026
130 EXMO EXMO NEO/USD $1.76 $170.80 17:00:07 12/07/2026
131 CoinDCX CoinDCX NEO/INR $2.08 $133.99 16:54:10 12/07/2026
132 Tokocrypto Tokocrypto NEO/USDT $1.97 $55.61 16:57:08 12/07/2026
133 Poloniex Poloniex NEO/USDT $1.99 $32.67 16:59:23 12/07/2026
134 CEX.IO CEX.IO NEO/EUR $1.98 $27.28 17:00:09 12/07/2026
135 CEX.IO CEX.IO NEO/USDC $1.98 $27.20 16:51:12 12/07/2026
136 CoinDCX CoinDCX NEO/USDT $1.97 $20.92 16:54:10 12/07/2026
137 CEX.IO CEX.IO NEO/USDT $1.98 $16.31 17:00:09 12/07/2026
138 CEX.IO CEX.IO NEO/USD $1.98 $13.43 17:00:09 12/07/2026
139 ZebPay ZebPay NEO/INR $2.05 $13.16 17:00:09 12/07/2026
140 Bitbns Bitbns NEO/INR $5.76 $8.64 16:57:11 12/07/2026
141 Bitfinex Bitfinex NEO/USDT $1.98 $3.96 16:57:15 12/07/2026
142 BigONE BigONE NEO/USDT $1.95 $1.95 16:57:11 12/07/2026
143 Indodax Indodax NEO/IDR $2.09 $0.5508 17:02:24 12/07/2026
144 HitBTC HitBTC NEO/BTC $1.99 $0 16:57:07 12/07/2026
145 HitBTC HitBTC NEO/USDC $1.96 $0 16:57:07 12/07/2026
146 WazirX WazirX NEO/USDT $1.93 $0 17:00:08 12/07/2026
147 Bitrue Bitrue NEO/XRP $23.36 $0 16:57:12 12/07/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 16:57:08 12/07/2026
149 FMFW.io FMFW.io NEO/BTC $1.99 $0 17:00:07 12/07/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 17:00:07 12/07/2026
151 Giottus Giottus NEO/INR $2.74 $0 16:36:08 12/07/2026
152 Giottus Giottus NEO/USDT $1.97 $0 16:36:08 12/07/2026
153 Changelly Changelly NEO/BTC $1.99 $0 17:00:09 12/07/2026
154 Changelly Changelly NEO/USDC $1.96 $0 17:00:09 12/07/2026
155 WOO X WOO X NEO/USDT $1.97 $0 16:57:15 12/07/2026
156 OKJ OKJ NEO/JPY $1.95 $0 17:00:12 12/07/2026
157 Binance TH Binance TH NEO/USDT $1.97 $0 16:57:09 12/07/2026
158 ADEN ADEN NEO/USDT $1.97 $0 17:03:55 12/07/2026
159 Gate US Gate US NEO/USDT $1.97 $0 17:00:07 12/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 12/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,953,552 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá