Neo NEO
Xếp hạng #142
20:23:00 13/01/2026
Giá Neo (NEO)
$3.81 2.64%
0.00004144 BTC
101,326 VND
Thấp: $3.70
Cao: $3.81
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.80 | $27,082,406 | 20:00:16 13/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.80 | $16,064,385 | 19:57:15 13/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.80 | $12,192,774 | 20:00:15 13/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.80 | $6,681,597 | 20:00:16 13/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.80 | $5,491,150 | 19:57:15 13/01/2026 |
| 7 |  NovaEx |
NEO/USDT | $3.80 | $5,352,212 | 20:00:16 13/01/2026 |
| 8 |  Binance |
NEO/USDT | $3.79 | $5,282,190 | 19:54:16 13/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.80 | $5,055,347 | 19:57:17 13/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.80 | $3,841,137 | 19:57:17 13/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.80 | $3,194,993 | 20:00:15 13/01/2026 |
| 12 |  Batonex |
NEO/USDT | $3.80 | $2,768,471 | 20:00:16 13/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.56 | $2,649,183 | 20:00:09 13/01/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.80 | $2,089,419 | 19:57:15 13/01/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.79 | $2,071,306 | 19:54:15 13/01/2026 |
| 16 |  BVOX |
NEO/USDT | $3.80 | $1,745,003 | 19:57:15 13/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.80 | $1,728,889 | 20:00:17 13/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.80 | $1,728,377 | 19:57:16 13/01/2026 |
| 19 |  WEEX |
NEO/USDT | $3.80 | $1,677,648 | 19:57:16 13/01/2026 |
| 20 |  Bitcoiva |
NEO/USDT | $3.80 | $1,534,481 | 20:00:08 13/01/2026 |
| 21 |  Hotcoin |
NEO/USDT | $3.80 | $1,454,620 | 19:57:20 13/01/2026 |
| 22 |  KuCoin |
NEO/USDT | $3.79 | $1,431,233 | 19:54:20 13/01/2026 |
| 23 |  OKX |
NEO/USDT | $3.78 | $1,381,956 | 19:55:51 13/01/2026 |
| 24 | Millionero |
NEO/USDT | $3.80 | $1,248,970 | 20:00:12 13/01/2026 |
| 25 | Binance |
NEO/USDT | $3.80 | $1,215,572 | 19:56:54 13/01/2026 |
| 26 |  AscendEX |
NEO/USDT | $3.78 | $998,660 | 19:54:11 13/01/2026 |
| 27 |  EasiCoin |
NEO/USDT | $3.80 | $932,485 | 20:00:16 13/01/2026 |
| 28 |  BitMart |
NEO/USDT | $3.79 | $860,589 | 19:57:12 13/01/2026 |
| 29 |  Bybit |
NEO/USDT | $3.78 | $847,647 | 19:54:16 13/01/2026 |
| 30 |  EXMO |
NEO/USD | $3.81 | $809,034 | 19:54:09 13/01/2026 |
| 31 | WhiteBIT |
NEO/USDT | $3.79 | $730,627 | 19:54:07 13/01/2026 |
| 32 | Hotcoin |
NEO/USDT | $3.79 | $677,027 | 19:58:15 13/01/2026 |
| 33 |  Upbit |
NEO/KRW | $3.80 | $642,499 | 19:56:53 13/01/2026 |
| 34 |  CEEX exchange |
NEO/USDT | $3.80 | $566,799 | 20:00:10 13/01/2026 |
| 35 | CoinW |
NEO/USDT | $3.80 | $566,732 | 19:57:07 13/01/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $3.80 | $524,605 | 20:00:16 13/01/2026 |
| 37 |  Toobit |
NEO/USDT | $3.80 | $516,940 | 19:57:16 13/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.79 | $513,386 | 20:00:16 13/01/2026 |
| 39 |  Bitunix |
NEO/USDT | $3.80 | $455,152 | 19:57:15 13/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.80 | $453,702 | 19:57:17 13/01/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $3.80 | $444,009 | 20:00:08 13/01/2026 |
| 42 |  Phemex |
NEO/USDT | $3.80 | $393,657 | 19:57:17 13/01/2026 |
| 43 |  B2Z Exchange |
NEO/USD | $3.80 | $348,233 | 20:00:15 13/01/2026 |
| 44 |  BTSE |
NEO/USDT | $3.80 | $347,856 | 19:57:15 13/01/2026 |
| 45 |  MEXC |
NEO/USDT | $3.79 | $343,553 | 19:54:09 13/01/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $3.80 | $341,842 | 19:57:18 13/01/2026 |
| 47 |  XXKK |
NEO/USDT | $3.80 | $336,137 | 20:00:12 13/01/2026 |
| 48 |  BITmarkets |
NEO/USDT | $3.80 | $332,644 | 20:00:15 13/01/2026 |
| 49 |  Ourbit |
NEO/USDT | $3.80 | $322,525 | 19:57:07 13/01/2026 |
| 50 |  CoinCatch |
NEO/USDT | $3.80 | $313,079 | 20:03:16 13/01/2026 |
| 51 |  UZX |
NEO/USDT | $3.80 | $299,915 | 19:57:11 13/01/2026 |
| 52 |  Cofinex |
NEO/USDT | $3.80 | $292,128 | 20:00:20 13/01/2026 |
| 53 |  Gems Trade |
NEO/USDT | $3.78 | $289,499 | 19:51:16 13/01/2026 |
| 54 | OKX |
NEO/USDT | $3.80 | $288,954 | 19:56:54 13/01/2026 |
| 55 | LBank |
NEO/USDT | $3.80 | $281,199 | 19:57:12 13/01/2026 |
| 56 |  Zoomex |
NEO/USDT | $3.80 | $254,328 | 19:57:15 13/01/2026 |
| 57 |  Pionex |
NEO/USDT | $3.80 | $225,642 | 19:57:12 13/01/2026 |
| 58 |  Picol |
NEO/USDT | $3.80 | $198,937 | 20:00:13 13/01/2026 |
| 59 | EXMO |
NEO/USDT | $3.79 | $182,174 | 19:54:09 13/01/2026 |
| 60 |  EXMO.ME |
NEO/USDT | $3.80 | $181,287 | 20:00:07 13/01/2026 |
| 61 |  Gate |
NEO/USDT | $3.77 | $175,941 | 19:54:18 13/01/2026 |
| 62 | BitbabyExchange |
NEO/USDC | $3.80 | $174,936 | 20:00:16 13/01/2026 |
| 63 |  BloFin |
NEO/USDT | $3.79 | $142,408 | 19:57:16 13/01/2026 |
| 64 |  BYDFi |
NEO/USDT | $3.80 | $138,075 | 19:57:07 13/01/2026 |
| 65 | UZX |
NEO/USDT | $3.80 | $137,958 | 19:57:15 13/01/2026 |
| 66 |  BingX |
NEO/USDT | $3.80 | $136,902 | 19:57:11 13/01/2026 |
| 67 | YEX |
NEO/USDC | $3.80 | $136,534 | 20:00:17 13/01/2026 |
| 68 |  XT.COM |
NEO/USDT | $3.80 | $121,544 | 19:57:13 13/01/2026 |
| 69 |  Paribu |
NEO/TRY | $3.77 | $120,036 | 19:59:27 13/01/2026 |
| 70 | Gate |
NEO/USDT | $3.80 | $117,555 | 19:56:54 13/01/2026 |
| 71 | MEXC |
NEO/USDC | $3.79 | $110,392 | 19:54:16 13/01/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $3.80 | $109,984 | 20:00:08 13/01/2026 |
| 73 |  FMFW.io |
NEO/USD | $3.80 | $109,984 | 19:57:07 13/01/2026 |
| 74 |  Changelly PRO |
NEO/USDT | $3.80 | $109,980 | 20:00:11 13/01/2026 |
| 75 |  HitBTC |
NEO/USDT | $3.79 | $109,953 | 19:54:07 13/01/2026 |
| 76 |  HTX |
NEO/USDT | $3.80 | $108,082 | 19:59:54 13/01/2026 |
| 77 |  CRMClick |
NEO/USDT | $3.80 | $108,075 | 20:00:07 13/01/2026 |
| 78 |  Bitvavo |
NEO/EUR | $3.79 | $106,232 | 19:57:09 13/01/2026 |
| 79 | BYDFi |
NEO/USDT | $3.79 | $106,102 | 20:00:17 13/01/2026 |
| 80 |  Hyperliquid |
NEO/USD | $3.80 | $105,262 | 19:57:15 13/01/2026 |
| 81 | Bitunix |
NEO/USDT | $3.80 | $102,820 | 19:57:07 13/01/2026 |
| 82 |  Bitget |
NEO/USDT | $3.78 | $101,889 | 19:54:09 13/01/2026 |
| 83 | KuCoin |
NEO/USDT | $3.78 | $74,255.77 | 19:55:53 13/01/2026 |
| 84 | Binance |
NEO/TRY | $3.79 | $65,202.86 | 19:56:54 13/01/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $3.78 | $63,273.76 | 20:00:02 13/01/2026 |
| 86 | Binance |
NEO/USDC | $3.79 | $62,355.38 | 19:56:54 13/01/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $3.80 | $60,501.97 | 20:00:15 13/01/2026 |
| 88 |  Koinbay |
NEO/USDT | $3.80 | $59,097.73 | 19:57:08 13/01/2026 |
| 89 |  Zedxion Exchange |
NEO/USDT | $3.80 | $58,804.94 | 20:00:09 13/01/2026 |
| 90 |  DigiFinex |
NEO/USDT | $3.79 | $54,657.03 | 19:54:08 13/01/2026 |
| 91 | MEXC |
NEO/USDC | $3.79 | $54,447.58 | 19:54:09 13/01/2026 |
| 92 |  Binance TR |
NEO/TRY | $3.79 | $54,213.87 | 19:57:12 13/01/2026 |
| 93 | Cofinex |
NEO/USDT | $3.80 | $50,858.70 | 20:00:21 13/01/2026 |
| 94 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 95 |  LeveX |
NEO/USDT | $3.80 | $43,520.81 | 20:00:15 13/01/2026 |
| 96 |  BitKan |
NEO/USDT | $3.80 | $37,908.93 | 20:00:08 13/01/2026 |
| 97 |  ZKE |
NEO/USDT | $3.80 | $35,271.93 | 20:00:09 13/01/2026 |
| 98 |  Bithumb |
NEO/KRW | $3.81 | $35,006.44 | 19:59:23 13/01/2026 |
| 99 |  XBO.com |
NEO/USDT | $3.80 | $34,538.01 | 20:00:07 13/01/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $3.80 | $33,792.16 | 20:00:16 13/01/2026 |
| 101 | WhiteBIT |
NEO/USDC | $3.80 | $33,262.75 | 19:54:07 13/01/2026 |
| 102 | Gate |
NEO/USDC | $3.78 | $32,045.47 | 19:56:24 13/01/2026 |
| 103 | Gate |
NEO/BTC | $3.80 | $28,117.97 | 19:56:54 13/01/2026 |
| 104 | Pionex |
NEO/USDT | $3.80 | $25,705.32 | 19:57:16 13/01/2026 |
| 105 |  TGEX |
NEO/USDT | $3.80 | $23,196.43 | 20:00:15 13/01/2026 |
| 106 | Bitrue |
NEO/USDC | $3.80 | $22,277.03 | 19:57:11 13/01/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $3.78 | $19,898.33 | 19:54:53 13/01/2026 |
| 108 | OKX |
NEO/USDC | $3.76 | $19,134.42 | 19:56:54 13/01/2026 |
| 109 |  CoinEx |
NEO/USDT | $3.80 | $18,760.31 | 19:59:53 13/01/2026 |
| 110 | WhiteBIT |
NEO/EUR | $3.78 | $17,013.18 | 19:54:07 13/01/2026 |
| 111 |  Tebbit |
NEO/USDT | $3.80 | $15,736.44 | 20:00:16 13/01/2026 |
| 112 | Binance |
NEO/BTC | $3.80 | $14,719.75 | 19:56:42 13/01/2026 |
| 113 |  Hibt |
NEO/USDT | $3.80 | $14,439.93 | 19:57:08 13/01/2026 |
| 114 |  Coinflare |
NEO/USDT | $3.80 | $13,593.58 | 20:00:15 13/01/2026 |
| 115 |  LATOKEN |
NEO/USDT | $4.96 | $12,693.63 | 19:54:10 13/01/2026 |
| 116 | Bitrue |
NEO/USDT | $3.80 | $11,535.60 | 19:57:11 13/01/2026 |
| 117 |  Coinbase International Exchange |
NEO/USDC | $3.79 | $11,102.88 | 20:00:15 13/01/2026 |
| 118 | WhiteBIT |
NEO/BTC | $3.79 | $11,022.56 | 19:54:07 13/01/2026 |
| 119 |  Bitbns |
NEO/INR | $6.69 | $10,624.94 | 19:54:09 13/01/2026 |
| 120 | WhiteBIT |
NEO/UAH | $3.65 | $9,682.10 | 19:54:07 13/01/2026 |
| 121 |  Bitfinex |
NEO/USD | $3.81 | $8,713.20 | 19:59:54 13/01/2026 |
| 122 | Bibox |
NEO/BTC | $5.56 | $8,029.16 | 20:00:09 13/01/2026 |
| 123 | BYDFi |
NEO/USDC | $3.79 | $6,950.26 | 20:00:17 13/01/2026 |
| 124 |  Bit2Me |
NEO/USDC | $3.79 | $6,836.54 | 19:57:11 13/01/2026 |
| 125 | WEEX |
NEO/USDC | $3.78 | $5,009.59 | 19:57:11 13/01/2026 |
| 126 | WEEX |
NEO/USDT | $3.80 | $4,923.43 | 19:57:11 13/01/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $3.78 | $3,747.94 | 19:57:11 13/01/2026 |
| 128 | KuCoin |
NEO/BTC | $3.77 | $3,297.31 | 19:55:53 13/01/2026 |
| 129 | CoinEx |
NEO/BTC | $3.79 | $3,257.97 | 19:59:53 13/01/2026 |
| 130 | CoinEx |
NEO/USDC | $3.80 | $3,199.18 | 19:59:53 13/01/2026 |
| 131 | Bitfinex |
NEO/USDT | $3.75 | $2,521.06 | 19:57:16 13/01/2026 |
| 132 | DigiFinex |
NEO/BTC | $3.77 | $1,472.19 | 19:54:08 13/01/2026 |
| 133 |  Binance.US |
NEO/USDT | $3.71 | $1,378.76 | 19:59:53 13/01/2026 |
| 134 |  Indodax |
NEO/IDR | $3.75 | $1,122.94 | 19:59:55 13/01/2026 |
| 135 |  TRIV |
NEO/IDR | $3.80 | $1,000.55 | 20:00:20 13/01/2026 |
| 136 | TRIV |
NEO/USDT | $3.79 | $1,000.54 | 20:00:20 13/01/2026 |
| 137 |  Binance TH |
NEO/USDT | $3.80 | $929.01 | 19:57:11 13/01/2026 |
| 138 |  Coinone |
NEO/KRW | $3.74 | $871.33 | 19:58:53 13/01/2026 |
| 139 |  Globe Derivative Exchange |
NEO/USD | $3.80 | $433.96 | 20:00:29 13/01/2026 |
| 140 |  CoinDCX |
NEO/INR | $3.71 | $365.39 | 19:57:12 13/01/2026 |
| 141 |  ZebPay |
NEO/INR | $3.91 | $330.03 | 19:54:07 13/01/2026 |
| 142 | Crypto.com Exchange |
NEO/USDT | $3.78 | $320.54 | 19:57:11 13/01/2026 |
| 143 | CoinDCX |
NEO/USDT | $3.78 | $272.27 | 19:57:12 13/01/2026 |
| 144 | ONUS Pro |
NEO/VNDC | $3.81 | $262.12 | 20:00:14 13/01/2026 |
| 145 | OKX |
NEO/USD | $3.73 | $222.59 | 19:56:54 13/01/2026 |
| 146 |  Flipster |
NEO/USDT | $3.79 | $191.82 | 20:00:15 13/01/2026 |
| 147 | Bitrue |
NEO/XRP | $3.78 | $101.38 | 19:57:11 13/01/2026 |
| 148 | OKX |
NEO/EUR | $3.80 | $75.23 | 19:56:23 13/01/2026 |
| 149 |  CEX.IO |
NEO/USD | $3.81 | $69.73 | 19:54:10 13/01/2026 |
| 150 | CEX.IO |
NEO/USDT | $3.80 | $49.84 | 19:54:10 13/01/2026 |
| 151 |  Altcoin Trader |
NEO/ZAR | $3.74 | $43.42 | 20:00:10 13/01/2026 |
| 152 |  Tokocrypto |
NEO/USDT | $3.80 | $40.73 | 19:57:11 13/01/2026 |
| 153 | CEX.IO |
NEO/USDC | $3.80 | $25.23 | 19:54:10 13/01/2026 |
| 154 | CEX.IO |
NEO/EUR | $3.81 | $20.83 | 19:54:10 13/01/2026 |
| 155 |  Poloniex |
NEO/USDT | $3.38 | $17.18 | 19:54:07 13/01/2026 |
| 156 | Bitfinex |
NEO/USDT | $3.78 | $15.20 | 19:59:54 13/01/2026 |
| 157 |  OKJ |
NEO/JPY | $3.77 | $11.31 | 19:57:08 13/01/2026 |
| 158 |  WazirX |
NEO/USDT | $3.72 | $8.02 | 20:00:08 13/01/2026 |
| 159 | HitBTC |
NEO/BTC | $3.71 | $0 | 19:54:07 13/01/2026 |
| 160 | HitBTC |
NEO/USDC | $5.15 | $0 | 19:54:07 13/01/2026 |
| 161 |  BigONE |
NEO/USDT | $3.85 | $0 | 19:54:07 13/01/2026 |
| 162 | Upbit |
NEO/BTC | $3.98 | $0 | 19:56:53 13/01/2026 |
| 163 | Upbit |
NEO/USDT | $3.93 | $0 | 19:56:53 13/01/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.71 | $0 | 19:57:07 13/01/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 19:57:07 13/01/2026 |
| 166 |  Giottus |
NEO/INR | $4.10 | $0 | 19:42:09 13/01/2026 |
| 167 | Giottus |
NEO/USDT | $3.78 | $0 | 19:42:09 13/01/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.71 | $0 | 20:00:11 13/01/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 20:00:11 13/01/2026 |
| 170 |  WOO X |
NEO/USDT | $3.80 | $0 | 19:57:15 13/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $3.82 | $0 | 20:00:14 13/01/2026 |
| 172 |  ADEN |
NEO/USDT | $3.80 | $0 | 20:03:40 13/01/2026 |
| 173 |  Gate US |
NEO/USDT | $3.81 | $0 | 20:00:07 13/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.