Neo NEO
Xếp hạng #153
12:08:00 25/10/2026
Giá Neo (NEO)
$2.13 -2.3%
0.00002633 BTC
55,920 VND
Thấp: $2.07
Cao: $2.19
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.12 | $43,579,659 | 12:00:15 25/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.13 | $6,146,493 | 11:57:19 25/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.12 | $4,650,274 | 11:57:16 25/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.12 | $2,745,700 | 11:45:16 25/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.12 | $2,713,471 | 11:54:16 25/10/2026 |
| 6 | BingX |
NEO/USDT | $2.12 | $2,295,847 | 11:57:19 25/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.12 | $2,194,439 | 11:57:17 25/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.12 | $1,988,423 | 11:57:15 25/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.12 | $1,929,038 | 11:57:16 25/10/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $2.12 | $1,804,496 | 12:00:11 25/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.12 | $1,533,928 | 11:57:17 25/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.13 | $1,076,092 | 11:57:15 25/10/2026 |
| 13 | Binance |
NEO/USDC | $2.12 | $857,254 | 11:54:16 25/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.13 | $716,300 | 11:57:15 25/10/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.12 | $644,768 | 11:57:20 25/10/2026 |
| 16 |  Bitbaby |
NEO/USDT | $2.12 | $569,554 | 11:57:16 25/10/2026 |
| 17 |  x.me Exchange |
NEO/USDT | $2.13 | $559,450 | 11:57:18 25/10/2026 |
| 18 |  Paribu |
NEO/TRY | $2.13 | $523,742 | 11:57:07 25/10/2026 |
| 19 | Binance |
NEO/USDT | $2.13 | $443,509 | 11:56:42 25/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.12 | $437,832 | 11:51:18 25/10/2026 |
| 21 |  Bybit |
NEO/USDT | $2.12 | $352,283 | 11:54:16 25/10/2026 |
| 22 |  Upbit |
NEO/KRW | $2.16 | $349,460 | 11:56:53 25/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.12 | $341,342 | 11:57:18 25/10/2026 |
| 24 |  ASTX |
NEO/USDT | $2.12 | $338,350 | 12:00:16 25/10/2026 |
| 25 |  Bitbase |
NEO/USDT | $2.12 | $320,560 | 11:57:17 25/10/2026 |
| 26 |  KCEX |
NEO/USDT | $2.12 | $295,544 | 11:57:15 25/10/2026 |
| 27 |  MEXC |
NEO/USDT | $2.12 | $279,244 | 11:54:16 25/10/2026 |
| 28 |  BitGW Exchange |
NEO/USDT | $2.13 | $231,106 | 12:00:10 25/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.13 | $221,555 | 11:57:16 25/10/2026 |
| 30 | Bitbase |
NEO/USDT | $2.13 | $214,986 | 11:57:10 25/10/2026 |
| 31 |  OKX |
NEO/USDT | $2.13 | $212,695 | 11:56:53 25/10/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,232 | 12:00:17 25/10/2026 |
| 33 |  YUBIT |
NEO/USDT | $2.12 | $202,435 | 11:57:15 25/10/2026 |
| 34 | Bitbase |
NEO/USDC | $2.13 | $177,985 | 11:57:10 25/10/2026 |
| 35 |  TRAIEX |
NEO/USDT | $2.12 | $171,861 | 12:00:15 25/10/2026 |
| 36 |  BTSE |
NEO/USDT | $2.12 | $171,686 | 11:57:15 25/10/2026 |
| 37 | CoinW |
NEO/USDT | $2.12 | $167,570 | 11:57:10 25/10/2026 |
| 38 |  B2Z Exchange |
NEO/USD | $2.12 | $164,904 | 12:00:15 25/10/2026 |
| 39 |  BITmarkets |
NEO/USDT | $2.12 | $164,861 | 12:00:15 25/10/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.12 | $161,571 | 12:00:17 25/10/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.12 | $160,660 | 12:00:15 25/10/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.12 | $160,453 | 12:00:16 25/10/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.12 | $158,389 | 11:57:17 25/10/2026 |
| 44 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.12 | $135,866 | 11:51:16 25/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.13 | $124,646 | 11:57:10 25/10/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.12 | $119,694 | 11:54:19 25/10/2026 |
| 48 |  LBank |
NEO/USDT | $2.13 | $112,466 | 11:57:12 25/10/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.13 | $105,808 | 11:57:18 25/10/2026 |
| 50 | Binance |
NEO/TRY | $2.13 | $95,551.48 | 11:56:42 25/10/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.13 | $81,977.33 | 11:57:10 25/10/2026 |
| 52 |  Pionex |
NEO/USDT | $2.13 | $81,804.24 | 11:57:12 25/10/2026 |
| 53 | Bitbaby |
NEO/USDC | $2.12 | $80,865.45 | 11:57:16 25/10/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $2.12 | $79,774.15 | 11:54:26 25/10/2026 |
| 55 |  Binance TR |
NEO/TRY | $2.13 | $77,983.41 | 11:57:09 25/10/2026 |
| 56 | Bitunix |
NEO/USDT | $2.12 | $74,752.30 | 11:51:12 25/10/2026 |
| 57 |  Picol |
NEO/USDT | $2.13 | $72,191.14 | 12:00:07 25/10/2026 |
| 58 |  Hibt |
NEO/USDT | $2.12 | $68,418.78 | 11:45:09 25/10/2026 |
| 59 | MEXC |
NEO/USDT | $2.12 | $67,802.76 | 11:51:12 25/10/2026 |
| 60 |  WEEX |
NEO/USDT | $2.13 | $67,705.34 | 11:57:09 25/10/2026 |
| 61 |  XXKK |
NEO/USDT | $2.13 | $67,031.03 | 12:00:07 25/10/2026 |
| 62 |  Bitvavo |
NEO/EUR | $2.13 | $55,960.95 | 11:57:11 25/10/2026 |
| 63 | MEXC |
NEO/USDC | $2.12 | $55,911.26 | 11:51:12 25/10/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.13 | $51,488.34 | 11:57:10 25/10/2026 |
| 65 | Cofinex |
NEO/USDT | $2.13 | $50,202.65 | 12:00:07 25/10/2026 |
| 66 |  TxFlow |
NEO/USDC | $2.12 | $49,957.43 | 12:01:05 25/10/2026 |
| 67 | WhiteBIT |
NEO/USDT | $2.13 | $49,846.21 | 11:57:10 25/10/2026 |
| 68 |  Binance.US |
NEO/USDT | $2.10 | $48,939.34 | 11:59:53 25/10/2026 |
| 69 |  BloFin |
NEO/USDT | $2.13 | $46,753.52 | 11:57:16 25/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.13 | $44,315.43 | 11:57:10 25/10/2026 |
| 71 | ASTX |
NEO/USDT | $2.13 | $44,211.72 | 12:00:08 25/10/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.16 | $43,597.15 | 11:59:53 25/10/2026 |
| 73 |  XBO.com |
NEO/USDT | $2.13 | $42,295.71 | 12:00:07 25/10/2026 |
| 74 | BingX |
NEO/USDT | $2.12 | $42,080.98 | 11:45:10 25/10/2026 |
| 75 |  Gate |
NEO/USDT | $2.12 | $32,112.28 | 11:54:20 25/10/2026 |
| 76 |  Bitget |
NEO/USDT | $2.12 | $31,911.99 | 11:55:01 25/10/2026 |
| 77 |  LeveX |
NEO/USDT | $2.12 | $30,715.54 | 12:00:15 25/10/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.13 | $27,350.06 | 12:00:12 25/10/2026 |
| 80 |  BitKan |
NEO/USDT | $2.13 | $25,705.60 | 12:00:10 25/10/2026 |
| 81 | KuCoin |
NEO/USDT | $2.12 | $24,908.66 | 11:55:53 25/10/2026 |
| 82 | Bitrue |
NEO/USDC | $2.13 | $22,809.56 | 11:57:12 25/10/2026 |
| 83 | Binance |
NEO/USDC | $2.13 | $21,905.34 | 11:56:42 25/10/2026 |
| 84 | UZX |
NEO/USDT | $2.12 | $21,211.65 | 11:57:15 25/10/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.13 | $19,452.79 | 11:57:16 25/10/2026 |
| 86 |  Changelly |
NEO/USDT | $2.13 | $18,728.09 | 12:00:08 25/10/2026 |
| 87 |  Gleec BTC |
NEO/USDT | $2.13 | $18,728.09 | 12:00:10 25/10/2026 |
| 88 |  FMFW.io |
NEO/USD | $2.12 | $18,706.97 | 11:57:11 25/10/2026 |
| 89 |  HitBTC |
NEO/USDT | $2.12 | $18,706.13 | 11:57:10 25/10/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.13 | $18,704.46 | 11:57:10 25/10/2026 |
| 91 |  BtcTurk | Kripto |
NEO/TRY | $2.10 | $17,892.54 | 11:59:23 25/10/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.12 | $17,477.93 | 11:57:10 25/10/2026 |
| 93 | Pionex |
NEO/USDT | $2.12 | $12,959.72 | 11:57:15 25/10/2026 |
| 94 |  ZKE |
NEO/USDT | $2.13 | $11,638.25 | 12:00:09 25/10/2026 |
| 95 | WhiteBIT |
NEO/USDC | $2.12 | $11,291.29 | 11:57:10 25/10/2026 |
| 96 |  Tebbit |
NEO/USDT | $2.12 | $10,897.37 | 12:00:17 25/10/2026 |
| 97 |  Kraken |
NEO/USD | $2.12 | $9,522.15 | 11:59:24 25/10/2026 |
| 98 |  Variational |
NEO/USDC | $2.12 | $8,968.23 | 12:00:16 25/10/2026 |
| 99 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $8,222.30 | 11:59:53 25/10/2026 |
| 100 | Gate |
NEO/USDT | $2.12 | $7,674.40 | 11:56:24 25/10/2026 |
| 101 | WEEX |
NEO/USDC | $2.13 | $7,175.70 | 11:57:09 25/10/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.03 | $6,410.63 | 11:57:10 25/10/2026 |
| 103 |  HTX |
NEO/USDT | $2.11 | $5,996.86 | 11:59:55 25/10/2026 |
| 104 |  CRMClick |
NEO/USDT | $2.11 | $5,996.59 | 12:00:08 25/10/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.12 | $5,730.01 | 12:00:16 25/10/2026 |
| 106 | Gate |
NEO/USDC | $2.12 | $5,372.66 | 11:56:24 25/10/2026 |
| 107 | Kraken |
NEO/EUR | $2.12 | $5,247.94 | 11:59:55 25/10/2026 |
| 108 |  Bit2Me |
NEO/EUR | $2.12 | $5,176.32 | 11:57:08 25/10/2026 |
| 109 | Bitrue |
NEO/USDT | $2.13 | $4,168.56 | 11:57:12 25/10/2026 |
| 110 | OKX |
NEO/USDC | $2.12 | $3,018.65 | 11:56:24 25/10/2026 |
| 111 |  Bitfinex |
NEO/USDT | $2.08 | $2,968.62 | 11:57:16 25/10/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.13 | $2,908.06 | 11:57:10 25/10/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.13 | $2,530.36 | 12:00:08 25/10/2026 |
| 114 |  Indodax |
NEO/IDR | $2.12 | $1,120.76 | 11:59:24 25/10/2026 |
| 115 | OKX |
NEO/EUR | $2.13 | $832.08 | 11:56:24 25/10/2026 |
| 116 |  CEX.IO |
NEO/USDT | $2.12 | $811.48 | 11:48:08 25/10/2026 |
| 117 |  Crypto.com Exchange |
NEO/USD | $2.11 | $704.30 | 11:51:10 25/10/2026 |
| 118 | KuCoin |
NEO/BTC | $2.13 | $534.43 | 11:55:53 25/10/2026 |
| 119 |  TRIV |
NEO/IDR | $2.13 | $501.45 | 12:00:13 25/10/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.20 | $397.83 | 11:57:10 25/10/2026 |
| 121 |  ADEN |
NEO/USDT | $2.12 | $248.19 | 12:01:00 25/10/2026 |
| 122 | Gate |
NEO/BTC | $2.11 | $208.83 | 11:56:24 25/10/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.13 | $187.70 | 11:57:10 25/10/2026 |
| 124 |  Poloniex |
NEO/USDT | $2.15 | $92.05 | 11:59:23 25/10/2026 |
| 125 |  ChangeNOW |
NEO/BTC | $5.01 | $70.40 | 11:57:10 25/10/2026 |
| 126 | CEX.IO |
NEO/EUR | $2.13 | $47.80 | 11:48:08 25/10/2026 |
| 127 |  Coinone |
NEO/KRW | $2.10 | $40.41 | 11:57:53 25/10/2026 |
| 128 | CEX.IO |
NEO/USDC | $2.12 | $39.19 | 11:48:08 25/10/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.72 | $27.15 | 12:00:08 25/10/2026 |
| 130 |  EXMO |
NEO/USDC | $2.02 | $22.99 | 11:57:11 25/10/2026 |
| 131 |  Bitbns |
NEO/INR | $5.79 | $20.23 | 12:00:10 25/10/2026 |
| 132 | CEX.IO |
NEO/USD | $2.13 | $15.42 | 11:48:08 25/10/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.09 | $14.33 | 11:51:10 25/10/2026 |
| 134 | Upbit |
NEO/USDT | $2.15 | $0.5126 | 11:56:53 25/10/2026 |
| 135 | HitBTC |
NEO/BTC | $2.53 | $0 | 11:57:10 25/10/2026 |
| 136 | HitBTC |
NEO/USDC | $2.60 | $0 | 11:57:10 25/10/2026 |
| 137 |  BigONE |
NEO/USDT | $2.17 | $0 | 11:57:08 25/10/2026 |
| 138 | Upbit |
NEO/BTC | $2.14 | $0 | 11:56:53 25/10/2026 |
| 139 |  ZebPay |
NEO/INR | $2.29 | $0 | 11:57:11 25/10/2026 |
| 140 |  WazirX |
NEO/USDT | $2.27 | $0 | 12:00:11 25/10/2026 |
| 141 | Bitrue |
NEO/XRP | $22.32 | $0 | 11:57:12 25/10/2026 |
| 142 |  Tokocrypto |
NEO/USDC | $2.13 | $0 | 11:57:11 25/10/2026 |
| 143 | Tokocrypto |
NEO/USDT | $2.13 | $0 | 11:57:11 25/10/2026 |
| 144 | FMFW.io |
NEO/BTC | $2.53 | $0 | 11:57:11 25/10/2026 |
| 145 | FMFW.io |
NEO/USDC | $2.60 | $0 | 11:57:11 25/10/2026 |
| 146 |  Giottus |
NEO/INR | $2.54 | $0 | 11:57:12 25/10/2026 |
| 147 | Giottus |
NEO/USDT | $2.13 | $0 | 11:57:12 25/10/2026 |
| 148 | Changelly |
NEO/BTC | $2.53 | $0 | 12:00:08 25/10/2026 |
| 149 | Changelly |
NEO/USDC | $2.60 | $0 | 12:00:08 25/10/2026 |
| 150 |  WOO X |
NEO/USDT | $2.12 | $0 | 11:57:16 25/10/2026 |
| 151 |  Binance TH |
NEO/USDT | $2.13 | $0 | 11:57:10 25/10/2026 |
| 152 |  Gate US |
NEO/USDT | $2.12 | $0 | 12:00:07 25/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,579,659 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.