Neo NEO
Xếp hạng #152
23:44:00 02/08/2026
Giá Neo (NEO)
$1.82 -0.55%
0.00002883 BTC
47,631 VND
Thấp: $1.80
Cao: $1.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.82 | $13,749,412 | 23:00:15 02/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.82 | $6,499,233 | 22:57:18 02/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.82 | $2,422,294 | 23:00:09 02/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.82 | $1,724,896 | 22:57:15 02/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.82 | $1,605,564 | 22:48:15 02/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.82 | $1,431,505 | 22:57:16 02/08/2026 |
| 7 |  BTSE |
NEO/USDT | $1.81 | $1,358,649 | 22:57:15 02/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.82 | $1,323,375 | 23:00:16 02/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.82 | $1,312,817 | 22:57:16 02/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.82 | $1,309,959 | 23:00:15 02/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.82 | $1,309,487 | 23:00:15 02/08/2026 |
| 12 |  Binance |
NEO/USDT | $1.82 | $1,269,243 | 22:54:16 02/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.82 | $991,606 | 22:51:18 02/08/2026 |
| 14 |  CoinW |
NEO/USDT | $1.82 | $545,366 | 22:57:17 02/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.82 | $530,734 | 22:48:15 02/08/2026 |
| 16 |  Batonex |
NEO/USDT | $1.82 | $526,418 | 23:00:16 02/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.82 | $425,193 | 22:57:15 02/08/2026 |
| 18 |  MEXC |
NEO/USDT | $1.82 | $390,191 | 22:57:16 02/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.82 | $363,826 | 22:57:17 02/08/2026 |
| 20 |  Paribu |
NEO/TRY | $1.82 | $355,926 | 22:59:53 02/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.82 | $351,919 | 23:00:09 02/08/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.82 | $339,373 | 22:51:13 02/08/2026 |
| 23 |  CRMClick |
NEO/USDT | $1.83 | $323,064 | 23:00:09 02/08/2026 |
| 24 |  HTX |
NEO/USDT | $1.83 | $323,016 | 22:56:25 02/08/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.82 | $268,265 | 22:57:18 02/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.82 | $261,832 | 23:00:15 02/08/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,275 | 23:00:17 02/08/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.82 | $197,629 | 22:57:18 02/08/2026 |
| 29 |  Bitbaby |
NEO/USDT | $1.82 | $175,447 | 23:00:15 02/08/2026 |
| 30 | Binance |
NEO/USDT | $1.82 | $125,915 | 22:56:54 02/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.82 | $122,862 | 22:54:12 02/08/2026 |
| 32 |  Upbit |
NEO/KRW | $1.81 | $121,710 | 22:56:53 02/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.82 | $120,706 | 22:57:17 02/08/2026 |
| 34 |  KCEX |
NEO/USDT | $1.82 | $116,258 | 22:57:15 02/08/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.82 | $112,397 | 22:57:16 02/08/2026 |
| 36 | Bitbase |
NEO/USDC | $1.82 | $109,003 | 22:54:12 02/08/2026 |
| 37 | MEXC |
NEO/USDC | $1.82 | $97,645.66 | 22:57:16 02/08/2026 |
| 38 |  Phemex |
NEO/USDT | $1.81 | $96,326.06 | 22:57:16 02/08/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.82 | $93,989.23 | 22:48:11 02/08/2026 |
| 40 | YEX |
NEO/USDC | $1.82 | $83,833.98 | 23:00:16 02/08/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.82 | $81,322.98 | 23:00:16 02/08/2026 |
| 42 | Bitunix |
NEO/USDT | $1.82 | $70,469.44 | 22:57:07 02/08/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $1.82 | $64,568.32 | 22:54:26 02/08/2026 |
| 44 | MEXC |
NEO/USDT | $1.82 | $58,388.20 | 22:57:10 02/08/2026 |
| 45 |  XXKK |
NEO/USDT | $1.82 | $57,464.11 | 23:00:10 02/08/2026 |
| 46 |  LBank |
NEO/USDT | $1.82 | $56,364.28 | 22:57:11 02/08/2026 |
| 47 | CoinW |
NEO/USDT | $1.82 | $54,817.55 | 22:51:07 02/08/2026 |
| 48 | MEXC |
NEO/USDC | $1.82 | $54,140.69 | 22:54:07 02/08/2026 |
| 49 |  Zoomex |
NEO/USDT | $1.82 | $51,937.69 | 22:57:15 02/08/2026 |
| 50 |  UZX |
NEO/USDT | $1.82 | $50,070.17 | 22:54:07 02/08/2026 |
| 51 | Bitbase |
NEO/USDT | $1.82 | $49,026.16 | 22:57:18 02/08/2026 |
| 52 |  ASTX |
NEO/USDT | $1.82 | $48,150.40 | 23:00:16 02/08/2026 |
| 53 |  LATOKEN |
NEO/USDT | $1.82 | $39,763.33 | 22:57:07 02/08/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $1.82 | $36,954.63 | 23:00:09 02/08/2026 |
| 55 |  Gems Trade |
NEO/USDT | $1.82 | $35,928.87 | 23:00:09 02/08/2026 |
| 56 |  OKX |
NEO/USDT | $1.82 | $35,921.69 | 22:56:24 02/08/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.82 | $32,221.07 | 23:00:09 02/08/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.82 | $32,219.23 | 23:00:11 02/08/2026 |
| 59 |  Changelly |
NEO/USDT | $1.82 | $32,213.05 | 23:00:07 02/08/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.82 | $32,213.00 | 22:57:07 02/08/2026 |
| 61 | Binance |
NEO/TRY | $1.82 | $32,187.50 | 22:56:54 02/08/2026 |
| 62 | BingX |
NEO/USDT | $1.82 | $30,872.13 | 22:57:07 02/08/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.82 | $28,935.81 | 22:57:08 02/08/2026 |
| 64 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.45 | 23:00:16 02/08/2026 |
| 65 | Bitbase |
NEO/USDC | $1.82 | $27,679.46 | 22:57:18 02/08/2026 |
| 66 |  Bitvavo |
NEO/EUR | $1.82 | $26,654.56 | 22:57:11 02/08/2026 |
| 67 |  Pionex |
NEO/USDT | $1.82 | $25,268.53 | 22:57:08 02/08/2026 |
| 68 | WhiteBIT |
NEO/USDC | $1.82 | $24,917.60 | 22:48:11 02/08/2026 |
| 69 |  Gate |
NEO/USDC | $1.82 | $23,668.19 | 22:56:24 02/08/2026 |
| 70 | Bitrue |
NEO/USDC | $1.82 | $23,073.30 | 22:57:10 02/08/2026 |
| 71 |  LeveX |
NEO/USDT | $1.82 | $22,888.04 | 23:00:15 02/08/2026 |
| 72 |  Picol |
NEO/USDT | $1.82 | $22,285.02 | 23:00:09 02/08/2026 |
| 73 |  Binance TR |
NEO/TRY | $1.82 | $21,213.08 | 22:57:11 02/08/2026 |
| 74 | Binance |
NEO/USDC | $1.82 | $20,842.42 | 22:56:42 02/08/2026 |
| 75 |  KuCoin |
NEO/USDT | $1.82 | $19,555.71 | 22:56:23 02/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.81 | $19,544.41 | 23:00:15 02/08/2026 |
| 77 |  Bithumb |
NEO/KRW | $1.79 | $18,655.78 | 22:59:53 02/08/2026 |
| 78 | Gate |
NEO/USDT | $1.82 | $18,439.51 | 22:54:19 02/08/2026 |
| 79 |  CoinEx |
NEO/USDT | $1.82 | $18,134.99 | 22:59:53 02/08/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $1.82 | $17,972.08 | 22:57:53 02/08/2026 |
| 81 |  BloFin |
NEO/USDT | $1.82 | $17,927.25 | 22:57:16 02/08/2026 |
| 82 | KuCoin |
NEO/USDT | $1.82 | $17,768.76 | 22:54:19 02/08/2026 |
| 83 |  BYDFi |
NEO/USDT | $1.82 | $16,921.76 | 23:00:10 02/08/2026 |
| 84 |  AEGET |
NEO/USDT | $1.82 | $13,085.60 | 23:00:16 02/08/2026 |
| 85 | ASTX |
NEO/USDT | $1.82 | $12,584.04 | 23:00:08 02/08/2026 |
| 86 | Pionex |
NEO/USDT | $1.82 | $12,491.34 | 22:57:16 02/08/2026 |
| 87 | WhiteBIT |
NEO/EUR | $1.82 | $11,869.81 | 22:48:11 02/08/2026 |
| 88 | UZX |
NEO/USDT | $1.82 | $11,179.21 | 22:57:21 02/08/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.82 | $10,745.41 | 22:57:17 02/08/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.82 | $10,738.86 | 23:00:11 02/08/2026 |
| 91 | EasiCoin |
NEO/USDT | $1.82 | $9,491.91 | 23:00:12 02/08/2026 |
| 92 |  XT.COM |
NEO/USDT | $1.82 | $8,609.10 | 22:57:09 02/08/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.82 | $7,347.31 | 22:54:07 02/08/2026 |
| 94 |  BitKan |
NEO/USDT | $1.82 | $6,769.39 | 23:00:12 02/08/2026 |
| 95 |  ZKE |
NEO/USDT | $1.82 | $6,443.21 | 23:00:11 02/08/2026 |
| 96 |  Bitget |
NEO/USDT | $1.82 | $6,109.44 | 22:55:00 02/08/2026 |
| 97 |  Kraken |
NEO/USD | $1.82 | $5,345.23 | 22:59:55 02/08/2026 |
| 98 |  WEEX |
NEO/USDC | $1.82 | $5,090.40 | 22:57:11 02/08/2026 |
| 99 | WEEX |
NEO/USDT | $1.82 | $5,002.15 | 22:57:11 02/08/2026 |
| 100 |  DigiFinex |
NEO/USDT | $1.82 | $4,712.09 | 23:00:08 02/08/2026 |
| 101 | WhiteBIT |
NEO/UAH | $1.78 | $4,581.10 | 22:48:11 02/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.82 | $3,993.62 | 22:48:11 02/08/2026 |
| 103 | CoinEx |
NEO/BTC | $1.82 | $3,276.86 | 22:59:23 02/08/2026 |
| 104 | CoinEx |
NEO/USDC | $1.82 | $3,251.05 | 22:59:23 02/08/2026 |
| 105 | Gate |
NEO/USDT | $1.82 | $2,664.57 | 22:56:54 02/08/2026 |
| 106 |  Bitcoiva |
NEO/USDT | $1.82 | $2,143.88 | 23:00:09 02/08/2026 |
| 107 |  Bit2Me |
NEO/EUR | $1.83 | $2,026.61 | 22:57:10 02/08/2026 |
| 108 | Gate |
NEO/BTC | $1.82 | $1,967.80 | 22:56:24 02/08/2026 |
| 109 | Kraken |
NEO/EUR | $1.83 | $1,843.23 | 22:59:55 02/08/2026 |
| 110 |  Hibt |
NEO/USDT | $1.82 | $1,796.48 | 22:57:09 02/08/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $1,637.40 | 22:57:53 02/08/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.82 | $1,569.97 | 23:00:17 02/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.82 | $957.15 | 22:57:10 02/08/2026 |
| 114 |  Crypto.com Exchange |
NEO/USDT | $1.82 | $612.47 | 22:51:11 02/08/2026 |
| 115 |  Binance.US |
NEO/USDT | $1.99 | $428.83 | 22:59:23 02/08/2026 |
| 116 | KuCoin |
NEO/BTC | $1.82 | $381.30 | 22:56:23 02/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USD | $1.82 | $350.45 | 22:51:11 02/08/2026 |
| 118 |  CoinDCX |
NEO/INR | $1.87 | $203.43 | 23:00:10 02/08/2026 |
| 119 |  Bitbns |
NEO/INR | $5.77 | $131.40 | 22:54:07 02/08/2026 |
| 120 |  TRIV |
NEO/IDR | $1.83 | $114.96 | 23:00:14 02/08/2026 |
| 121 | TRIV |
NEO/USDT | $1.82 | $114.56 | 23:00:14 02/08/2026 |
| 122 |  Coinone |
NEO/KRW | $1.81 | $105.92 | 22:58:54 02/08/2026 |
| 123 |  Giottus |
NEO/INR | $2.74 | $66.55 | 22:30:07 02/08/2026 |
| 124 | CoinDCX |
NEO/USDT | $1.82 | $49.35 | 23:00:10 02/08/2026 |
| 125 | Giottus |
NEO/USDT | $1.82 | $44.28 | 22:30:07 02/08/2026 |
| 126 |  CEX.IO |
NEO/EUR | $1.83 | $27.15 | 22:51:12 02/08/2026 |
| 127 | CEX.IO |
NEO/USDC | $1.83 | $25.66 | 22:51:12 02/08/2026 |
| 128 | CEX.IO |
NEO/USDT | $1.83 | $23.94 | 22:51:12 02/08/2026 |
| 129 | CEX.IO |
NEO/USD | $1.83 | $16.53 | 22:51:12 02/08/2026 |
| 130 |  Indodax |
NEO/IDR | $1.81 | $16.29 | 22:59:24 02/08/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $1.82 | $10.22 | 22:57:08 02/08/2026 |
| 132 |  OKJ |
NEO/JPY | $1.84 | $9.41 | 22:57:08 02/08/2026 |
| 133 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 22:57:15 02/08/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.55 | $0 | 22:59:23 02/08/2026 |
| 135 | HitBTC |
NEO/BTC | $1.89 | $0 | 23:00:09 02/08/2026 |
| 136 | HitBTC |
NEO/USDC | $1.96 | $0 | 23:00:09 02/08/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $1.91 | $0 | 23:00:10 02/08/2026 |
| 138 |  BigONE |
NEO/USDT | $1.94 | $0 | 22:57:08 02/08/2026 |
| 139 | Upbit |
NEO/BTC | $1.95 | $0 | 22:56:23 02/08/2026 |
| 140 | Upbit |
NEO/USDT | $1.83 | $0 | 22:56:23 02/08/2026 |
| 141 |  ZebPay |
NEO/INR | $1.94 | $0 | 22:54:09 02/08/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 23:00:16 02/08/2026 |
| 143 |  WazirX |
NEO/USDT | $1.93 | $0 | 23:00:11 02/08/2026 |
| 144 | Bitrue |
NEO/XRP | $23.03 | $0 | 22:57:10 02/08/2026 |
| 145 | Tokocrypto |
NEO/USDC | $1.82 | $0 | 22:57:08 02/08/2026 |
| 146 | FMFW.io |
NEO/BTC | $1.89 | $0 | 22:57:07 02/08/2026 |
| 147 | FMFW.io |
NEO/USDC | $1.96 | $0 | 22:57:07 02/08/2026 |
| 148 | Changelly |
NEO/BTC | $1.89 | $0 | 23:00:07 02/08/2026 |
| 149 | Changelly |
NEO/USDC | $1.96 | $0 | 23:00:07 02/08/2026 |
| 150 |  WOO X |
NEO/USDT | $1.82 | $0 | 22:57:15 02/08/2026 |
| 151 |  Binance TH |
NEO/USDT | $1.82 | $0 | 22:57:07 02/08/2026 |
| 152 |  ADEN |
NEO/USDT | $1.82 | $0 | 23:03:54 02/08/2026 |
| 153 |  Gate US |
NEO/USDT | $1.82 | $0 | 23:00:08 02/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,749,412 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.