Neo NEO
Xếp hạng #147
16:39:00 23/08/2026
Giá Neo (NEO)
$2.08 -4.01%
0.00002716 BTC
53,797 VND
Thấp: $2.02
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.07 | $100,989,295 | 16:00:15 23/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.07 | $6,508,162 | 15:57:18 23/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.07 | $3,091,849 | 16:00:09 23/08/2026 |
| 4 |  Binance |
NEO/USDT | $2.07 | $3,074,095 | 15:54:17 23/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.07 | $2,988,526 | 15:54:15 23/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.07 | $1,988,931 | 15:57:18 23/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.07 | $1,964,943 | 15:57:16 23/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.07 | $1,964,548 | 15:57:15 23/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.07 | $1,718,290 | 15:57:16 23/08/2026 |
| 10 |  YEX |
NEO/USDT | $2.07 | $1,326,949 | 16:00:16 23/08/2026 |
| 11 |  CoinW |
NEO/USDT | $2.07 | $1,260,427 | 15:57:18 23/08/2026 |
| 12 |  BTSE |
NEO/USDT | $2.07 | $1,260,378 | 15:57:15 23/08/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.08 | $1,207,068 | 16:00:15 23/08/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.08 | $1,206,979 | 16:00:15 23/08/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.07 | $1,150,648 | 16:00:15 23/08/2026 |
| 16 |  BVOX |
NEO/USDT | $2.07 | $1,009,365 | 15:54:15 23/08/2026 |
| 17 | Binance |
NEO/USDC | $2.07 | $991,260 | 15:54:17 23/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.06 | $939,498 | 15:51:15 23/08/2026 |
| 19 |  Batonex |
NEO/USDT | $2.07 | $851,554 | 16:00:16 23/08/2026 |
| 20 | Binance |
NEO/USDT | $2.07 | $750,837 | 15:56:54 23/08/2026 |
| 21 |  Upbit |
NEO/KRW | $2.05 | $717,738 | 15:56:53 23/08/2026 |
| 22 |  Bybit |
NEO/USDT | $2.07 | $647,944 | 15:54:17 23/08/2026 |
| 23 |  Toobit |
NEO/USDT | $2.07 | $555,549 | 15:57:17 23/08/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.07 | $514,647 | 15:57:34 23/08/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.07 | $494,996 | 15:51:16 23/08/2026 |
| 26 |  Paribu |
NEO/TRY | $2.06 | $467,418 | 15:59:23 23/08/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.07 | $435,666 | 16:00:16 23/08/2026 |
| 28 |  MEXC |
NEO/USDT | $2.07 | $410,613 | 15:57:15 23/08/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.07 | $408,214 | 15:57:18 23/08/2026 |
| 30 |  ASTX |
NEO/USDT | $2.07 | $320,844 | 16:00:15 23/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.07 | $263,697 | 15:57:07 23/08/2026 |
| 32 | CoinW |
NEO/USDT | $2.07 | $258,484 | 15:57:09 23/08/2026 |
| 33 | Bitbase |
NEO/USDT | $2.07 | $254,973 | 15:57:18 23/08/2026 |
| 34 |  YUBIT |
NEO/USDT | $2.07 | $243,585 | 15:57:15 23/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $2.07 | $231,521 | 15:57:16 23/08/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.07 | $222,467 | 15:51:08 23/08/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,475 | 16:00:17 23/08/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $2.07 | $199,330 | 15:54:11 23/08/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.07 | $194,918 | 16:00:15 23/08/2026 |
| 40 |  Zoomex |
NEO/USDT | $2.07 | $194,383 | 15:54:15 23/08/2026 |
| 41 |  OKX |
NEO/USDT | $2.07 | $194,248 | 15:56:24 23/08/2026 |
| 42 |  Gems Trade |
NEO/USDT | $2.07 | $193,662 | 16:00:09 23/08/2026 |
| 43 |  UZX |
NEO/USDT | $2.07 | $192,468 | 15:57:11 23/08/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.07 | $189,854 | 16:00:15 23/08/2026 |
| 45 |  HTX |
NEO/USDT | $2.05 | $186,128 | 15:59:54 23/08/2026 |
| 46 |  CRMClick |
NEO/USDT | $2.05 | $186,065 | 16:00:08 23/08/2026 |
| 47 |  Bitrue |
NEO/USDT | $2.07 | $185,391 | 15:57:17 23/08/2026 |
| 48 | Bitbase |
NEO/USDC | $2.07 | $182,200 | 15:57:07 23/08/2026 |
| 49 |  Cat.Ex |
NEO/USDT | $2.07 | $177,747 | 16:00:08 23/08/2026 |
| 50 | YEX |
NEO/USDC | $2.07 | $168,183 | 16:00:16 23/08/2026 |
| 51 |  LBank |
NEO/USDT | $2.07 | $167,170 | 15:57:08 23/08/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.07 | $141,566 | 15:57:11 23/08/2026 |
| 53 |  CoinEx |
NEO/USDT | $2.07 | $138,893 | 15:57:15 23/08/2026 |
| 54 |  Pionex |
NEO/USDT | $2.07 | $135,466 | 15:57:09 23/08/2026 |
| 55 |  FMFW.io |
NEO/USD | $2.07 | $121,706 | 16:00:11 23/08/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.07 | $121,696 | 16:00:12 23/08/2026 |
| 57 |  Changelly |
NEO/USDT | $2.07 | $121,696 | 16:00:14 23/08/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.07 | $121,696 | 16:00:11 23/08/2026 |
| 59 |  Picol |
NEO/USDT | $2.07 | $118,895 | 16:00:12 23/08/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.07 | $105,706 | 16:00:16 23/08/2026 |
| 61 | MEXC |
NEO/USDC | $2.07 | $104,795 | 15:54:15 23/08/2026 |
| 62 | MEXC |
NEO/USDT | $2.07 | $103,040 | 15:48:07 23/08/2026 |
| 63 |  Bitvavo |
NEO/EUR | $2.06 | $102,711 | 15:57:08 23/08/2026 |
| 64 |  LATOKEN |
NEO/USDT | $2.06 | $100,112 | 15:51:11 23/08/2026 |
| 65 |  XXKK |
NEO/USDT | $2.07 | $97,909.95 | 16:00:11 23/08/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.05 | $97,070.22 | 15:56:53 23/08/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.02 | $93,975.19 | 15:59:53 23/08/2026 |
| 68 |  Hyperliquid |
NEO/USDC | $2.07 | $90,693.46 | 15:54:26 23/08/2026 |
| 69 | Binance |
NEO/TRY | $2.06 | $81,929.56 | 15:56:42 23/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.07 | $80,500.35 | 16:00:07 23/08/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.07 | $75,082.02 | 15:57:13 23/08/2026 |
| 72 | Bitunix |
NEO/USDT | $2.07 | $74,431.81 | 15:57:11 23/08/2026 |
| 73 | ASTX |
NEO/USDT | $2.07 | $74,276.14 | 16:00:09 23/08/2026 |
| 74 |  TxFlow |
NEO/USDC | $2.07 | $63,804.64 | 16:00:29 23/08/2026 |
| 75 | BingX |
NEO/USDT | $2.07 | $62,916.34 | 15:57:07 23/08/2026 |
| 76 |  Bitget |
NEO/USDT | $2.07 | $60,101.55 | 15:55:07 23/08/2026 |
| 77 |  KuCoin |
NEO/USDT | $2.07 | $60,030.38 | 15:45:53 23/08/2026 |
| 78 | MEXC |
NEO/USDC | $2.07 | $58,864.87 | 15:48:07 23/08/2026 |
| 79 |  Hibt |
NEO/USDT | $2.07 | $58,662.77 | 15:54:11 23/08/2026 |
| 80 |  BloFin |
NEO/USDT | $2.07 | $58,620.52 | 15:48:16 23/08/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.07 | $58,344.55 | 15:51:08 23/08/2026 |
| 82 | Cofinex |
NEO/USDT | $2.07 | $50,541.53 | 16:00:07 23/08/2026 |
| 83 | Binance |
NEO/USDC | $2.07 | $50,067.78 | 15:56:42 23/08/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.07 | $41,960.34 | 15:51:08 23/08/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.06 | $41,225.51 | 15:57:09 23/08/2026 |
| 86 | KuCoin |
NEO/USDT | $2.07 | $40,642.69 | 15:54:19 23/08/2026 |
| 87 |  AEGET |
NEO/USDT | $2.07 | $39,037.71 | 16:00:15 23/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.07 | $37,842.85 | 15:57:07 23/08/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.07 | $37,171.53 | 16:00:08 23/08/2026 |
| 90 |  LeveX |
NEO/USDT | $2.07 | $31,976.14 | 16:00:16 23/08/2026 |
| 91 |  Bitfinex |
NEO/USDT | $2.04 | $31,441.27 | 15:57:16 23/08/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.07 | $29,602.10 | 15:54:08 23/08/2026 |
| 93 |  Gate |
NEO/USDT | $2.07 | $28,912.85 | 15:54:20 23/08/2026 |
| 94 | UZX |
NEO/USDT | $2.07 | $28,238.76 | 15:57:15 23/08/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.97 | 16:00:16 23/08/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.07 | $27,918.30 | 16:00:09 23/08/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.07 | $27,644.28 | 15:57:11 23/08/2026 |
| 98 | Bitrue |
NEO/USDC | $2.07 | $23,417.52 | 15:57:12 23/08/2026 |
| 99 | Gate |
NEO/USDC | $2.07 | $21,639.13 | 15:56:24 23/08/2026 |
| 100 |  BitKan |
NEO/USDT | $2.07 | $21,472.43 | 16:00:09 23/08/2026 |
| 101 |  Indodax |
NEO/IDR | $3.85 | $21,176.32 | 15:59:55 23/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.00 | $20,260.42 | 15:51:08 23/08/2026 |
| 103 |  Kraken |
NEO/USD | $2.07 | $17,844.57 | 15:59:23 23/08/2026 |
| 104 | Gate |
NEO/USDT | $2.07 | $17,761.95 | 15:56:24 23/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.06 | $17,250.29 | 15:51:08 23/08/2026 |
| 106 |  ZKE |
NEO/USDT | $2.07 | $16,751.86 | 16:00:09 23/08/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $2.05 | $15,901.64 | 15:57:07 23/08/2026 |
| 108 | Pionex |
NEO/USDT | $2.07 | $14,955.64 | 15:57:17 23/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $2.07 | $14,007.48 | 15:57:08 23/08/2026 |
| 110 | Kraken |
NEO/EUR | $2.07 | $13,549.00 | 15:59:54 23/08/2026 |
| 111 | CoinEx |
NEO/USDT | $2.07 | $11,336.64 | 15:59:23 23/08/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.07 | $10,785.10 | 16:00:16 23/08/2026 |
| 113 |  Binance.US |
NEO/USDT | $2.04 | $10,683.40 | 15:59:53 23/08/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $2.03 | $7,954.54 | 15:56:53 23/08/2026 |
| 115 | Bitrue |
NEO/USDT | $2.07 | $7,750.17 | 15:57:12 23/08/2026 |
| 116 |  WEEX |
NEO/USDC | $2.07 | $4,942.08 | 15:57:10 23/08/2026 |
| 117 | WEEX |
NEO/USDT | $2.07 | $4,927.32 | 15:57:10 23/08/2026 |
| 118 | OKX |
NEO/USDC | $2.01 | $3,221.15 | 15:56:24 23/08/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $2.07 | $2,402.35 | 16:00:09 23/08/2026 |
| 120 | Gate |
NEO/BTC | $2.07 | $2,328.96 | 15:56:54 23/08/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $2.07 | $2,271.70 | 15:57:07 23/08/2026 |
| 122 | CoinEx |
NEO/USDC | $2.07 | $1,885.00 | 15:59:23 23/08/2026 |
| 123 | CoinEx |
NEO/BTC | $2.05 | $1,884.90 | 15:59:23 23/08/2026 |
| 124 |  Coinone |
NEO/KRW | $2.00 | $1,558.67 | 15:59:53 23/08/2026 |
| 125 | KuCoin |
NEO/BTC | $2.06 | $1,346.34 | 15:56:53 23/08/2026 |
| 126 |  TRIV |
NEO/IDR | $2.08 | $630.53 | 16:00:11 23/08/2026 |
| 127 | TRIV |
NEO/USDT | $2.07 | $628.25 | 16:00:11 23/08/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.15 | $566.35 | 16:00:07 23/08/2026 |
| 129 |  OKJ |
NEO/JPY | $2.03 | $488.04 | 15:57:09 23/08/2026 |
| 130 | Upbit |
NEO/BTC | $2.07 | $248.79 | 15:56:53 23/08/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.07 | $57.70 | 16:00:07 23/08/2026 |
| 132 |  CEX.IO |
NEO/USD | $2.08 | $44.60 | 15:57:09 23/08/2026 |
| 133 |  WazirX |
NEO/USDT | $2.15 | $43.11 | 16:00:09 23/08/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.07 | $31.97 | 15:57:09 23/08/2026 |
| 135 |  Binance TH |
NEO/USDT | $2.07 | $28.98 | 15:57:09 23/08/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.07 | $28.90 | 15:57:09 23/08/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.07 | $18.87 | 15:57:09 23/08/2026 |
| 138 |  Poloniex |
NEO/USDT | $1.30 | $3.98 | 15:59:53 23/08/2026 |
| 139 | Upbit |
NEO/USDT | $2.16 | $0.4838 | 15:56:53 23/08/2026 |
| 140 | HitBTC |
NEO/BTC | $2.03 | $0 | 16:00:12 23/08/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 16:00:12 23/08/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.68 | $0 | 16:00:12 23/08/2026 |
| 143 |  BigONE |
NEO/USDT | $2.07 | $0 | 15:57:07 23/08/2026 |
| 144 |  ZebPay |
NEO/INR | $2.17 | $0 | 15:57:11 23/08/2026 |
| 145 |  Bitbns |
NEO/INR | $5.75 | $0 | 15:57:11 23/08/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:00:15 23/08/2026 |
| 147 | Bitrue |
NEO/XRP | $20.81 | $0 | 15:57:12 23/08/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $2.07 | $0 | 15:57:12 23/08/2026 |
| 149 | Tokocrypto |
NEO/USDT | $2.07 | $0 | 15:57:12 23/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.03 | $0 | 16:00:11 23/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 16:00:11 23/08/2026 |
| 152 |  Giottus |
NEO/INR | $1.93 | $0 | 15:54:10 23/08/2026 |
| 153 | Giottus |
NEO/USDT | $2.07 | $0 | 15:54:10 23/08/2026 |
| 154 | Changelly |
NEO/BTC | $2.03 | $0 | 16:00:14 23/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 16:00:14 23/08/2026 |
| 156 |  WOO X |
NEO/USDT | $2.07 | $0 | 15:54:21 23/08/2026 |
| 157 |  ADEN |
NEO/USDT | $2.07 | $0 | 16:04:01 23/08/2026 |
| 158 |  Gate US |
NEO/USDT | $2.07 | $0 | 16:00:11 23/08/2026 |
| 159 |  Variational |
NEO/USDC | $2.07 | $0 | 16:03:17 23/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,989,295 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.