Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.18 | $86,371,130 | 14:00:16 26/08/2026 | |
| 2 | NEO/USDC | $2.18 | $6,545,596 | 13:57:18 26/08/2026 | |
| 3 | NEO/USDT | $2.17 | $3,110,317 | 14:00:12 26/08/2026 | |
| 4 | NEO/USDT | $2.18 | $3,049,331 | 13:54:17 26/08/2026 | |
| 5 | NEO/USDT | $2.18 | $2,963,861 | 13:57:15 26/08/2026 | |
| 6 | NEO/USDT | $2.18 | $2,176,694 | 13:57:18 26/08/2026 | |
| 7 | NEO/USDT | $2.18 | $2,132,128 | 13:57:15 26/08/2026 | |
| 8 | NEO/USDT | $2.18 | $2,082,537 | 13:57:16 26/08/2026 | |
| 9 | NEO/USDT | $2.18 | $1,951,538 | 13:57:16 26/08/2026 | |
| 10 | NEO/USDT | $2.16 | $1,467,791 | 08:57:16 26/08/2026 | |
| 11 | NEO/USDT | $2.18 | $1,192,748 | 13:48:15 26/08/2026 | |
| 12 | NEO/USD | $2.17 | $1,157,546 | 14:00:15 26/08/2026 | |
| 13 | NEO/USDT | $2.17 | $1,157,075 | 14:00:15 26/08/2026 | |
| 14 | NEO/USDT | $2.18 | $1,153,609 | 13:57:18 26/08/2026 | |
| 15 | NEO/USDT | $2.18 | $1,118,982 | 13:54:16 26/08/2026 | |
| 16 | NEO/USDC | $2.18 | $1,091,258 | 13:54:17 26/08/2026 | |
| 17 | NEO/USDT | $2.18 | $1,086,509 | 13:54:15 26/08/2026 | |
| 18 | NEO/USDT | $2.18 | $1,006,597 | 13:57:15 26/08/2026 | |
| 19 | NEO/USDT | $2.17 | $950,121 | 14:00:16 26/08/2026 | |
| 20 | NEO/USDT | $2.17 | $871,596 | 13:48:15 26/08/2026 | |
| 21 | NEO/USDT | $2.07 | $862,288 | 13:59:24 26/08/2026 | |
| 22 | NEO/USDT | $2.07 | $862,126 | 13:57:09 26/08/2026 | |
| 23 | NEO/USDT | $2.18 | $746,998 | 13:56:42 26/08/2026 | |
| 24 | NEO/USDT | $2.18 | $567,406 | 13:51:19 26/08/2026 | |
| 25 | NEO/USDT | $2.18 | $557,963 | 13:57:17 26/08/2026 | |
| 26 | NEO/KRW | $2.18 | $555,695 | 13:56:23 26/08/2026 | |
| 27 | NEO/USDT | $2.18 | $410,907 | 13:57:16 26/08/2026 | |
| 28 | NEO/USDT | $2.18 | $405,662 | 13:57:25 26/08/2026 | |
| 29 | NEO/USDT | $2.18 | $385,751 | 14:00:16 26/08/2026 | |
| 30 | NEO/USDT | $2.18 | $355,181 | 14:00:17 26/08/2026 | |
| 31 | NEO/USDT | $2.18 | $355,178 | 13:54:15 26/08/2026 | |
| 32 | NEO/USDT | $2.18 | $335,707 | 13:54:24 26/08/2026 | |
| 33 | NEO/USDT | $2.18 | $310,261 | 14:00:16 26/08/2026 | |
| 34 | NEO/TRY | $2.18 | $293,642 | 13:57:53 26/08/2026 | |
| 35 | NEO/USDT | $2.18 | $275,834 | 13:57:18 26/08/2026 | |
| 36 | NEO/USDT | $2.18 | $275,699 | 13:57:10 26/08/2026 | |
| 37 | NEO/USDT | $2.18 | $260,293 | 13:51:10 26/08/2026 | |
| 38 | NEO/USDT | $2.18 | $252,035 | 14:00:08 26/08/2026 | |
| 39 | NEO/USDT | $2.18 | $251,856 | 13:57:16 26/08/2026 | |
| 40 | NEO/USDC | $2.16 | $251,718 | 08:57:16 26/08/2026 | |
| 41 | NEO/USDT | $2.18 | $249,058 | 14:00:12 26/08/2026 | |
| 42 | NEO/USDT | $2.18 | $249,053 | 13:56:24 26/08/2026 | |
| 43 | NEO/USDT | $2.18 | $225,186 | 13:57:17 26/08/2026 | |
| 44 | NEO/USDT | $2.18 | $215,137 | 13:54:07 26/08/2026 | |
| 45 | NEO/USDT | $2.18 | $212,750 | 13:57:15 26/08/2026 | |
| 46 | NEO/USDT | $2.67 | $204,475 | 14:00:17 26/08/2026 | |
| 47 | NEO/USDT | $2.18 | $189,785 | 13:57:07 26/08/2026 | |
| 48 | NEO/USDC | $2.18 | $186,830 | 13:51:10 26/08/2026 | |
| 49 | NEO/USDT | $2.18 | $172,431 | 13:57:16 26/08/2026 | |
| 50 | NEO/USDT | $2.17 | $171,727 | 13:57:08 26/08/2026 | |
| 51 | NEO/USDT | $2.17 | $166,667 | 14:00:16 26/08/2026 | |
| 52 | NEO/USDT | $2.18 | $163,713 | 14:00:07 26/08/2026 | |
| 53 | NEO/USD | $2.18 | $163,713 | 14:00:08 26/08/2026 | |
| 54 | NEO/USDT | $2.18 | $163,713 | 14:00:08 26/08/2026 | |
| 55 | NEO/USDT | $2.18 | $163,713 | 14:00:10 26/08/2026 | |
| 56 | NEO/USDT | $2.18 | $156,055 | 14:00:12 26/08/2026 | |
| 57 | NEO/USDT | $2.17 | $146,506 | 13:48:07 26/08/2026 | |
| 58 | NEO/USDT | $2.18 | $134,402 | 13:57:08 26/08/2026 | |
| 59 | NEO/USDT | $2.18 | $129,155 | 13:57:10 26/08/2026 | |
| 60 | NEO/USDT | $2.18 | $113,936 | 14:00:11 26/08/2026 | |
| 61 | NEO/USDT | $2.18 | $108,323 | 13:57:15 26/08/2026 | |
| 62 | NEO/USDC | $2.18 | $105,734 | 13:56:52 26/08/2026 | |
| 63 | NEO/USDT | $2.18 | $98,473.73 | 13:57:16 26/08/2026 | |
| 64 | NEO/USDT | $2.18 | $92,250.60 | 13:57:09 26/08/2026 | |
| 65 | NEO/TRY | $2.17 | $90,063.18 | 13:59:53 26/08/2026 | |
| 66 | NEO/USDT | $2.18 | $89,964.11 | 13:54:07 26/08/2026 | |
| 67 | NEO/USDT | $2.17 | $84,818.51 | 14:00:25 26/08/2026 | |
| 68 | NEO/USDC | $2.18 | $83,235.25 | 13:57:26 26/08/2026 | |
| 69 | NEO/EUR | $2.18 | $80,262.09 | 13:54:09 26/08/2026 | |
| 70 | NEO/USDT | $2.18 | $79,673.83 | 13:54:07 26/08/2026 | |
| 71 | NEO/USDC | $2.17 | $77,255.65 | 14:00:16 26/08/2026 | |
| 72 | NEO/USDT | $2.18 | $76,127.75 | 13:57:09 26/08/2026 | |
| 73 | NEO/USDT | $2.18 | $74,920.92 | 13:48:08 26/08/2026 | |
| 74 | NEO/USDT | $2.18 | $74,120.28 | 14:00:09 26/08/2026 | |
| 75 | NEO/USDT | $2.18 | $74,023.34 | 13:57:09 26/08/2026 | |
| 76 | NEO/USDC | $2.18 | $73,651.70 | 13:57:16 26/08/2026 | |
| 77 | NEO/USDT | $2.18 | $65,162.54 | 13:54:07 26/08/2026 | |
| 78 | NEO/USDT | $2.18 | $62,888.76 | 13:55:00 26/08/2026 | |
| 79 | NEO/USDC | $2.18 | $62,131.40 | 14:00:30 26/08/2026 | |
| 80 | NEO/USDC | $2.18 | $56,380.35 | 13:57:09 26/08/2026 | |
| 81 | NEO/KRW | $2.16 | $54,833.61 | 13:59:53 26/08/2026 | |
| 82 | NEO/USDT | $2.18 | $50,564.01 | 14:00:11 26/08/2026 | |
| 83 | NEO/USDT | $2.18 | $49,590.85 | 13:57:11 26/08/2026 | |
| 84 | NEO/USDT | $2.16 | $47,182.88 | 13:54:18 26/08/2026 | |
| 85 | NEO/USDC | $2.18 | $45,090.15 | 13:48:07 26/08/2026 | |
| 86 | NEO/TRY | $2.18 | $43,703.81 | 13:56:42 26/08/2026 | |
| 87 | NEO/USDT | $2.18 | $40,161.82 | 13:56:23 26/08/2026 | |
| 88 | NEO/USDT | $2.18 | $33,893.02 | 14:00:11 26/08/2026 | |
| 89 | NEO/USDT | $2.18 | $32,440.52 | 13:57:15 26/08/2026 | |
| 90 | NEO/USDT | $2.18 | $32,012.56 | 14:00:09 26/08/2026 | |
| 91 | NEO/USDT | $2.18 | $31,889.37 | 14:00:07 26/08/2026 | |
| 92 | NEO/USDT | $2.18 | $31,154.83 | 14:00:15 26/08/2026 | |
| 93 | NEO/USDC | $2.17 | $30,356.29 | 13:56:24 26/08/2026 | |
| 94 | NEO/USDC | $2.42 | $27,950.67 | 14:00:16 26/08/2026 | |
| 95 | NEO/USDT | $2.18 | $27,018.59 | 14:00:10 26/08/2026 | |
| 96 | NEO/USDT | $2.18 | $26,696.78 | 13:57:11 26/08/2026 | |
| 97 | NEO/USDT | $2.18 | $25,244.43 | 13:56:24 26/08/2026 | |
| 98 | NEO/USDC | $2.18 | $24,950.42 | 13:57:09 26/08/2026 | |
| 99 | NEO/EUR | $2.18 | $23,839.01 | 13:48:07 26/08/2026 | |
| 100 | NEO/USDT | $2.18 | $20,880.83 | 13:54:19 26/08/2026 | |
| 101 | NEO/USDT | $2.18 | $19,990.74 | 13:57:16 26/08/2026 | |
| 102 | NEO/EUR | $2.19 | $19,736.76 | 13:59:24 26/08/2026 | |
| 103 | NEO/EUR | $2.19 | $19,515.43 | 13:57:12 26/08/2026 | |
| 104 | NEO/BTC | $2.17 | $18,565.99 | 13:48:07 26/08/2026 | |
| 105 | NEO/UAH | $2.12 | $18,519.00 | 13:48:07 26/08/2026 | |
| 106 | NEO/USDT | $2.18 | $16,211.63 | 14:00:12 26/08/2026 | |
| 107 | NEO/USDT | $2.18 | $14,010.72 | 13:57:16 26/08/2026 | |
| 108 | NEO/TRY | $2.18 | $12,529.36 | 13:57:12 26/08/2026 | |
| 109 | NEO/USDT | $2.18 | $11,061.74 | 13:59:24 26/08/2026 | |
| 110 | NEO/USD | $2.17 | $10,521.56 | 13:59:55 26/08/2026 | |
| 111 | NEO/USDT | $2.18 | $10,098.20 | 14:00:15 26/08/2026 | |
| 112 | NEO/USDT | $2.18 | $9,436.84 | 13:59:53 26/08/2026 | |
| 113 | NEO/USDT | $2.18 | $8,034.31 | 13:57:09 26/08/2026 | |
| 114 | NEO/BTC | $2.18 | $5,347.96 | 13:56:23 26/08/2026 | |
| 115 | NEO/USDT | $2.18 | $5,078.83 | 13:57:13 26/08/2026 | |
| 116 | NEO/USDC | $2.18 | $4,921.12 | 13:57:13 26/08/2026 | |
| 117 | NEO/USDT | $2.17 | $2,643.38 | 14:00:08 26/08/2026 | |
| 118 | NEO/IDR | $2.17 | $2,113.25 | 13:59:54 26/08/2026 | |
| 119 | NEO/USDC | $2.18 | $1,981.11 | 13:59:24 26/08/2026 | |
| 120 | NEO/BTC | $2.18 | $1,912.26 | 13:56:24 26/08/2026 | |
| 121 | NEO/USDC | $2.17 | $1,622.61 | 13:56:53 26/08/2026 | |
| 122 | NEO/USDT | $2.18 | $1,435.43 | 13:57:08 26/08/2026 | |
| 123 | NEO/BTC | $2.19 | $1,373.98 | 13:56:23 26/08/2026 | |
| 124 | NEO/USD | $2.19 | $933.69 | 13:57:08 26/08/2026 | |
| 125 | NEO/KRW | $2.21 | $921.22 | 13:59:53 26/08/2026 | |
| 126 | NEO/USDT | $2.18 | $696.91 | 13:54:09 26/08/2026 | |
| 127 | NEO/IDR | $2.18 | $529.53 | 14:00:13 26/08/2026 | |
| 128 | NEO/USDT | $2.18 | $528.21 | 14:00:13 26/08/2026 | |
| 129 | NEO/INR | $2.32 | $419.41 | 14:00:11 26/08/2026 | |
| 130 | NEO/JPY | $2.13 | $392.42 | 13:57:09 26/08/2026 | |
| 131 | NEO/USDT | $2.17 | $325.01 | 13:59:23 26/08/2026 | |
| 132 | NEO/USDT | $2.18 | $231.13 | 14:00:11 26/08/2026 | |
| 133 | NEO/USDC | $2.20 | $161.62 | 14:00:07 26/08/2026 | |
| 134 | NEO/USDC | $2.20 | $161.62 | 14:00:08 26/08/2026 | |
| 135 | NEO/USDC | $2.20 | $161.62 | 14:00:08 26/08/2026 | |
| 136 | NEO/USDC | $2.17 | $154.87 | 14:03:16 26/08/2026 | |
| 137 | NEO/USDT | $2.16 | $57.88 | 13:56:23 26/08/2026 | |
| 138 | NEO/USD | $2.19 | $43.51 | 13:54:09 26/08/2026 | |
| 139 | NEO/USDC | $2.18 | $34.12 | 13:54:09 26/08/2026 | |
| 140 | NEO/EUR | $2.19 | $22.82 | 13:54:09 26/08/2026 | |
| 141 | NEO/USDT | $2.18 | $6.00 | 13:57:10 26/08/2026 | |
| 142 | NEO/USDT | $2.10 | $5.42 | 13:59:53 26/08/2026 | |
| 143 | NEO/INR | $2.32 | $2.01 | 13:57:07 26/08/2026 | |
| 144 | NEO/BTC | $2.10 | $0 | 14:00:07 26/08/2026 | |
| 145 | NEO/ZAR | $2.70 | $0 | 14:00:13 26/08/2026 | |
| 146 | NEO/USDT | $2.07 | $0 | 13:57:08 26/08/2026 | |
| 147 | NEO/BTC | $2.16 | $0 | 13:56:53 26/08/2026 | |
| 148 | NEO/INR | $5.77 | $0 | 13:57:08 26/08/2026 | |
| 149 | NEO/USDT | $1.96 | $0 | 14:00:15 26/08/2026 | |
| 150 | NEO/USDT | $2.16 | $0 | 14:00:11 26/08/2026 | |
| 151 | NEO/XRP | $20.30 | $0 | 13:57:09 26/08/2026 | |
| 152 | NEO/USDC | $2.18 | $0 | 13:57:11 26/08/2026 | |
| 153 | NEO/USDT | $2.18 | $0 | 13:57:11 26/08/2026 | |
| 154 | NEO/BTC | $2.10 | $0 | 14:00:08 26/08/2026 | |
| 155 | NEO/INR | $1.94 | $0 | 14:00:10 26/08/2026 | |
| 156 | NEO/USDT | $2.18 | $0 | 14:00:10 26/08/2026 | |
| 157 | NEO/BTC | $2.10 | $0 | 14:00:08 26/08/2026 | |
| 158 | NEO/USDT | $2.18 | $0 | 13:57:15 26/08/2026 | |
| 159 | NEO/USDT | $2.17 | $0 | 14:03:56 26/08/2026 | |
| 160 | NEO/USDT | $2.18 | $0 | 14:00:11 26/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,371,130 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.