Neo NEO
Xếp hạng #138
23:03:00 11/05/2026
Giá Neo (NEO)
$3.28 4.34%
0.00004036 BTC
86,565 VND
Thấp: $3.13
Cao: $3.28
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.28 | $105,600,763 | 23:00:16 11/05/2026 |
| 2 |  Echobit |
NEO/USDT | $3.28 | $36,867,367 | 22:57:16 11/05/2026 |
| 3 |  LBank |
NEO/USDT | $3.28 | $16,344,694 | 22:57:16 11/05/2026 |
| 4 |  Millionero |
NEO/USDT | $3.28 | $10,670,467 | 23:00:15 11/05/2026 |
| 5 |  Binance |
NEO/USDT | $3.28 | $9,399,724 | 22:54:16 11/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.26 | $7,433,223 | 22:48:17 11/05/2026 |
| 7 |  FameEX |
NEO/USDT | $3.28 | $7,383,437 | 22:57:18 11/05/2026 |
| 8 |  WOO X Pro |
NEO/USDT | $3.28 | $5,301,269 | 23:00:16 11/05/2026 |
| 9 |  CoinW |
NEO/USDT | $3.28 | $4,154,656 | 22:57:17 11/05/2026 |
| 10 |  CoinChief |
NEO/USDT | $3.28 | $3,540,071 | 22:57:16 11/05/2026 |
| 11 |  WEEX |
NEO/USDT | $3.28 | $3,340,929 | 22:57:17 11/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $3.28 | $3,306,557 | 22:57:15 11/05/2026 |
| 13 |  BVOX |
NEO/USDT | $3.28 | $3,104,101 | 22:57:15 11/05/2026 |
| 14 |  Bibox |
NEO/USDT | $5.57 | $2,650,986 | 23:00:13 11/05/2026 |
| 15 |  Bybit |
NEO/USDT | $3.28 | $2,623,908 | 22:54:16 11/05/2026 |
| 16 |  Upbit |
NEO/KRW | $3.29 | $2,618,940 | 22:56:54 11/05/2026 |
| 17 |  BlockFin |
NEO/USDT | $3.28 | $2,423,557 | 23:00:15 11/05/2026 |
| 18 |  Batonex |
NEO/USDT | $3.28 | $2,323,393 | 23:00:16 11/05/2026 |
| 19 | Binance |
NEO/USDT | $3.29 | $2,203,926 | 22:56:54 11/05/2026 |
| 20 |  Ourbit |
NEO/USDT | $3.28 | $1,934,770 | 22:57:16 11/05/2026 |
| 21 | Binance |
NEO/USDC | $3.28 | $1,775,162 | 22:54:16 11/05/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $3.29 | $1,760,766 | 22:57:15 11/05/2026 |
| 23 |  Hotcoin |
NEO/USDT | $3.28 | $1,468,902 | 22:57:20 11/05/2026 |
| 24 |  B2Z Exchange |
NEO/USD | $3.28 | $1,352,760 | 23:00:15 11/05/2026 |
| 25 |  BTSE |
NEO/USDT | $3.28 | $1,349,695 | 22:57:15 11/05/2026 |
| 26 |  BITmarkets |
NEO/USDT | $3.28 | $1,298,536 | 23:00:18 11/05/2026 |
| 27 |  YEX |
NEO/USDT | $3.28 | $1,274,549 | 23:00:16 11/05/2026 |
| 28 |  Toobit |
NEO/USDT | $3.28 | $1,256,073 | 22:57:16 11/05/2026 |
| 29 |  Coinlocally |
NEO/USDT | $3.28 | $1,253,979 | 22:57:16 11/05/2026 |
| 30 |  ASTX |
NEO/USDT | $3.28 | $1,228,534 | 23:00:16 11/05/2026 |
| 31 | Millionero |
NEO/USDT | $3.28 | $1,068,209 | 23:00:07 11/05/2026 |
| 32 |  AscendEX |
NEO/USDT | $3.31 | $1,037,054 | 22:57:07 11/05/2026 |
| 33 | CoinW |
NEO/USDT | $3.28 | $922,473 | 22:57:12 11/05/2026 |
| 34 |  BitMart |
NEO/USDT | $3.29 | $890,219 | 22:57:08 11/05/2026 |
| 35 |  Bitunix |
NEO/USDT | $3.28 | $886,618 | 22:57:25 11/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $3.28 | $845,464 | 22:57:07 11/05/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $3.28 | $813,254 | 23:00:12 11/05/2026 |
| 38 |  Cofinex |
NEO/USDT | $3.27 | $808,664 | 23:00:20 11/05/2026 |
| 39 |  Bitget |
NEO/USDT | $3.27 | $807,295 | 22:54:16 11/05/2026 |
| 40 |  Zoomex |
NEO/USDT | $3.26 | $788,674 | 22:51:17 11/05/2026 |
| 41 |  Phemex |
NEO/USDT | $3.28 | $740,711 | 22:57:16 11/05/2026 |
| 42 |  Bitbaby |
NEO/USDT | $3.28 | $656,517 | 23:00:16 11/05/2026 |
| 43 |  KuCoin |
NEO/USDT | $3.28 | $593,483 | 22:57:18 11/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $3.28 | $563,036 | 23:00:17 11/05/2026 |
| 45 |  UZX |
NEO/USDT | $3.26 | $520,982 | 22:45:07 11/05/2026 |
| 46 | Hotcoin |
NEO/USDT | $3.27 | $520,872 | 22:54:11 11/05/2026 |
| 47 | LBank |
NEO/USDT | $3.29 | $520,033 | 22:57:12 11/05/2026 |
| 48 |  EasiCoin |
NEO/USDT | $3.28 | $503,961 | 23:00:16 11/05/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $3.28 | $458,655 | 23:00:17 11/05/2026 |
| 50 |  CEEX exchange |
NEO/USDT | $3.28 | $406,211 | 23:00:07 11/05/2026 |
| 51 |  Pionex |
NEO/USDT | $3.29 | $392,546 | 22:57:07 11/05/2026 |
| 52 | Ourbit |
NEO/USDT | $3.27 | $373,330 | 22:51:10 11/05/2026 |
| 53 |  Bitrue |
NEO/USDT | $3.28 | $351,576 | 22:57:17 11/05/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $3.26 | $350,696 | 22:57:11 11/05/2026 |
| 55 |  Picol |
NEO/USDT | $3.29 | $346,698 | 23:00:12 11/05/2026 |
| 56 |  Bithumb |
NEO/KRW | $3.29 | $329,642 | 22:59:53 11/05/2026 |
| 57 |  Gems Trade |
NEO/USDT | $3.28 | $323,126 | 23:00:10 11/05/2026 |
| 58 |  OKX |
NEO/USDT | $3.29 | $322,597 | 22:56:23 11/05/2026 |
| 59 |  EXMO |
NEO/USD | $3.04 | $271,435 | 22:54:08 11/05/2026 |
| 60 |  BYDFi |
NEO/USDT | $3.29 | $252,733 | 23:00:11 11/05/2026 |
| 61 |  AEGET |
NEO/USDT | $3.27 | $241,051 | 23:00:23 11/05/2026 |
| 62 | KuCoin |
NEO/USDT | $3.29 | $234,152 | 22:57:23 11/05/2026 |
| 63 |  Paribu |
NEO/TRY | $3.27 | $227,995 | 23:02:53 11/05/2026 |
| 64 |  XT.COM |
NEO/USDT | $3.29 | $220,380 | 22:57:12 11/05/2026 |
| 65 | ASTX |
NEO/USDT | $3.29 | $219,632 | 23:00:08 11/05/2026 |
| 66 | WhiteBIT |
NEO/USDC | $3.29 | $211,394 | 22:57:07 11/05/2026 |
| 67 |  Gate |
NEO/USDT | $3.28 | $206,353 | 22:57:19 11/05/2026 |
| 68 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,408 | 23:00:15 11/05/2026 |
| 69 |  EXMO.ME |
NEO/USDT | $3.28 | $191,345 | 23:00:07 11/05/2026 |
| 70 |  BingX |
NEO/USDT | $3.29 | $187,737 | 22:57:07 11/05/2026 |
| 71 | Bitbaby |
NEO/USDC | $3.28 | $186,370 | 23:00:16 11/05/2026 |
| 72 | EXMO |
NEO/USDT | $3.28 | $183,873 | 22:54:08 11/05/2026 |
| 73 | BYDFi |
NEO/USDT | $3.26 | $179,283 | 23:00:15 11/05/2026 |
| 74 |  HTX |
NEO/USDT | $3.29 | $169,185 | 22:59:54 11/05/2026 |
| 75 |  HitBTC |
NEO/USDT | $3.27 | $166,825 | 22:54:11 11/05/2026 |
| 76 |  FMFW.io |
NEO/USD | $3.29 | $166,286 | 23:00:07 11/05/2026 |
| 77 |  Changelly PRO |
NEO/USDT | $3.29 | $166,286 | 23:00:08 11/05/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $3.29 | $166,286 | 23:00:07 11/05/2026 |
| 79 | Binance |
NEO/TRY | $3.29 | $163,283 | 22:56:54 11/05/2026 |
| 80 | Binance |
NEO/USDC | $3.29 | $159,441 | 22:56:54 11/05/2026 |
| 81 | EasiCoin |
NEO/USDT | $3.28 | $141,843 | 23:00:07 11/05/2026 |
| 82 |  Hyperliquid |
NEO/USD | $3.28 | $132,677 | 22:57:26 11/05/2026 |
| 83 | Gate |
NEO/USDT | $3.28 | $117,155 | 22:56:24 11/05/2026 |
| 84 |  MEXC |
NEO/USDC | $3.28 | $114,377 | 22:57:15 11/05/2026 |
| 85 |  XXKK |
NEO/USDT | $3.28 | $112,017 | 23:00:11 11/05/2026 |
| 86 | MEXC |
NEO/USDT | $3.29 | $110,467 | 22:57:07 11/05/2026 |
| 87 |  Bitvavo |
NEO/EUR | $3.27 | $110,422 | 22:57:08 11/05/2026 |
| 88 |  BloFin |
NEO/USDT | $3.28 | $108,269 | 23:00:17 11/05/2026 |
| 89 |  Binance TR |
NEO/TRY | $3.29 | $97,243.59 | 22:57:09 11/05/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $3.26 | $93,268.69 | 22:57:11 11/05/2026 |
| 91 |  Koinbay |
NEO/USDT | $3.28 | $88,429.16 | 23:00:09 11/05/2026 |
| 92 |  WHXEX |
NEO/USDT | $3.28 | $86,391.06 | 23:00:08 11/05/2026 |
| 93 | Bitget |
NEO/USDT | $3.26 | $83,999.61 | 22:54:10 11/05/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $3.27 | $81,732.89 | 22:57:11 11/05/2026 |
| 95 | Bitunix |
NEO/USDT | $3.27 | $79,375.46 | 22:48:07 11/05/2026 |
| 96 | UZX |
NEO/USDT | $3.28 | $75,874.26 | 22:54:18 11/05/2026 |
| 97 | WhiteBIT |
NEO/EUR | $3.29 | $72,965.50 | 22:57:07 11/05/2026 |
| 98 | Pionex |
NEO/USDT | $3.28 | $68,892.05 | 22:57:15 11/05/2026 |
| 99 |  DigiFinex |
NEO/USDT | $3.29 | $65,648.93 | 22:57:11 11/05/2026 |
| 100 |  LeveX |
NEO/USDT | $3.28 | $62,892.84 | 23:00:15 11/05/2026 |
| 101 | MEXC |
NEO/USDC | $3.29 | $55,581.97 | 22:57:07 11/05/2026 |
| 102 |  ZKE |
NEO/USDT | $3.28 | $51,835.70 | 23:00:09 11/05/2026 |
| 103 | Cofinex |
NEO/USDT | $3.28 | $50,732.39 | 23:00:08 11/05/2026 |
| 104 |  BitKan |
NEO/USDT | $3.27 | $42,477.56 | 23:00:08 11/05/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $3.28 | $30,221.52 | 23:00:16 11/05/2026 |
| 106 |  Coinbase International Exchange |
NEO/USDC | $3.28 | $30,053.55 | 23:00:16 11/05/2026 |
| 107 |  XBO.com |
NEO/USDT | $3.28 | $29,672.14 | 23:00:07 11/05/2026 |
| 108 |  LATOKEN |
NEO/USDT | $3.27 | $29,526.03 | 22:57:07 11/05/2026 |
| 109 | Gate |
NEO/BTC | $3.27 | $26,988.23 | 22:56:54 11/05/2026 |
| 110 | Bitrue |
NEO/USDC | $3.29 | $25,827.36 | 22:57:11 11/05/2026 |
| 111 | Bitrue |
NEO/USDT | $3.28 | $24,650.86 | 22:57:11 11/05/2026 |
| 112 | WhiteBIT |
NEO/BTC | $3.26 | $21,499.97 | 22:57:07 11/05/2026 |
| 113 |  Bitfinex |
NEO/USD | $3.30 | $20,759.55 | 22:59:55 11/05/2026 |
| 114 |  CoinEx |
NEO/USDT | $3.28 | $18,520.37 | 22:59:53 11/05/2026 |
| 115 |  Bit2Me |
NEO/USDC | $3.28 | $17,533.36 | 23:00:07 11/05/2026 |
| 116 |  Hibt |
NEO/USDT | $3.27 | $16,141.54 | 22:48:10 11/05/2026 |
| 117 |  ADEN |
NEO/USDT | $3.28 | $14,266.29 | 23:03:46 11/05/2026 |
| 118 |  Kraken |
NEO/USD | $3.28 | $13,627.73 | 22:59:55 11/05/2026 |
| 119 |  Tebbit |
NEO/USDT | $3.28 | $13,552.75 | 23:00:17 11/05/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $3.23 | $12,509.17 | 22:57:11 11/05/2026 |
| 121 | WhiteBIT |
NEO/UAH | $3.23 | $11,604.65 | 22:57:07 11/05/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $3.27 | $11,316.75 | 22:57:11 11/05/2026 |
| 123 | Bibox |
NEO/BTC | $5.57 | $8,034.62 | 23:00:13 11/05/2026 |
| 124 | Gate |
NEO/USDC | $3.29 | $7,151.79 | 22:56:54 11/05/2026 |
| 125 | WEEX |
NEO/USDT | $3.29 | $4,997.43 | 22:57:08 11/05/2026 |
| 126 | WEEX |
NEO/USDC | $3.29 | $4,918.96 | 22:57:08 11/05/2026 |
| 127 |  Bitbns |
NEO/INR | $6.04 | $4,912.83 | 22:57:11 11/05/2026 |
| 128 | Bitfinex |
NEO/USDT | $3.25 | $4,373.72 | 22:57:16 11/05/2026 |
| 129 | Bitfinex |
NEO/USDT | $3.27 | $4,004.55 | 22:59:55 11/05/2026 |
| 130 |  Bitcoiva |
NEO/USDT | $3.28 | $3,866.72 | 23:00:08 11/05/2026 |
| 131 | CoinEx |
NEO/USDC | $3.29 | $2,877.68 | 22:59:53 11/05/2026 |
| 132 | CoinEx |
NEO/BTC | $3.28 | $2,810.57 | 22:59:53 11/05/2026 |
| 133 |  Coinone |
NEO/KRW | $3.25 | $2,503.55 | 22:59:53 11/05/2026 |
| 134 |  TRIV |
NEO/IDR | $3.29 | $1,966.45 | 23:00:12 11/05/2026 |
| 135 | TRIV |
NEO/USDT | $3.28 | $1,966.43 | 23:00:12 11/05/2026 |
| 136 | KuCoin |
NEO/BTC | $3.29 | $1,662.76 | 22:57:23 11/05/2026 |
| 137 |  Binance.US |
NEO/USDT | $3.20 | $1,452.22 | 22:59:53 11/05/2026 |
| 138 |  Indodax |
NEO/IDR | $3.24 | $1,277.24 | 23:02:54 11/05/2026 |
| 139 |  CoinDCX |
NEO/INR | $3.23 | $1,019.10 | 23:00:07 11/05/2026 |
| 140 |  Flipster |
NEO/USDT | $3.28 | $652.99 | 23:00:15 11/05/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $3.29 | $591.74 | 22:57:11 11/05/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $3.36 | $520.73 | 12:33:07 10/05/2026 |
| 143 | YEX |
NEO/USDC | $3.28 | $408.38 | 23:00:16 11/05/2026 |
| 144 | CoinDCX |
NEO/USDT | $3.29 | $374.51 | 23:00:07 11/05/2026 |
| 145 | OKX |
NEO/USD | $3.28 | $330.18 | 22:56:23 11/05/2026 |
| 146 | OKX |
NEO/EUR | $3.23 | $264.99 | 22:56:54 11/05/2026 |
| 147 |  Binance TH |
NEO/USDT | $3.29 | $199.90 | 22:57:07 11/05/2026 |
| 148 | OKX |
NEO/USDC | $3.20 | $83.61 | 22:56:54 11/05/2026 |
| 149 | Upbit |
NEO/BTC | $3.24 | $80.67 | 22:56:54 11/05/2026 |
| 150 |  CEX.IO |
NEO/USDC | $3.28 | $52.55 | 22:51:08 11/05/2026 |
| 151 | CEX.IO |
NEO/USDT | $3.27 | $31.51 | 22:51:08 11/05/2026 |
| 152 | CEX.IO |
NEO/USD | $3.28 | $27.98 | 22:51:08 11/05/2026 |
| 153 | CEX.IO |
NEO/EUR | $3.28 | $26.40 | 22:51:08 11/05/2026 |
| 154 |  Giottus |
NEO/USDT | $3.27 | $11.07 | 23:00:08 11/05/2026 |
| 155 | Giottus |
NEO/INR | $2.74 | $8.80 | 23:00:08 11/05/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.26 | $7.01 | 23:00:07 11/05/2026 |
| 157 | Changelly PRO |
NEO/BTC | $3.26 | $7.01 | 23:00:08 11/05/2026 |
| 158 | HitBTC |
NEO/BTC | $3.25 | $6.98 | 22:54:11 11/05/2026 |
| 159 | Upbit |
NEO/USDT | $3.18 | $6.57 | 22:56:23 11/05/2026 |
| 160 |  Poloniex |
NEO/USDT | $3.08 | $0 | 22:59:53 11/05/2026 |
| 161 | HitBTC |
NEO/USDC | $3.17 | $0 | 22:54:11 11/05/2026 |
| 162 |  BigONE |
NEO/USDT | $3.08 | $0 | 22:57:11 11/05/2026 |
| 163 |  ZebPay |
NEO/INR | $3.38 | $0 | 22:57:11 11/05/2026 |
| 164 |  WazirX |
NEO/USDT | $3.09 | $0 | 23:00:13 11/05/2026 |
| 165 | Bitrue |
NEO/XRP | $29.03 | $0 | 22:57:11 11/05/2026 |
| 166 | Tokocrypto |
NEO/USDC | $3.29 | $0 | 22:57:11 11/05/2026 |
| 167 | FMFW.io |
NEO/USDC | $3.17 | $0 | 23:00:07 11/05/2026 |
| 168 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 23:00:08 11/05/2026 |
| 169 |  WOO X |
NEO/USDT | $3.28 | $0 | 23:00:15 11/05/2026 |
| 170 |  OKJ |
NEO/JPY | $3.13 | $0 | 23:00:08 11/05/2026 |
| 171 |  Gate US |
NEO/USDT | $3.28 | $0 | 23:00:07 11/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,600,763 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.