Tiền ảo: 37,354 Sàn giao dịch: 934 Vốn hóa: $2,309,493,973,336 Khối lượng (24h): $47,463,149,358 Thị phần: BTC: 58.1%, ETH: 10.7%
Neo (NEO)Neo NEO
Xếp hạng #129 17:48:00 04/04/2026
Giá Neo (NEO)
$2.83 0.71%
0.00004228 BTC 77,462 VND
Thấp: $2.77 Cao: $2.91

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.82 $93,274,290 17:00:15 04/04/2026
2 Echobit Echobit NEO/USDT $2.82 $26,893,370 16:57:16 04/04/2026
3 Binance Binance NEO/USDT $2.82 $12,271,583 16:54:16 04/04/2026
4 LBank LBank NEO/USDT $2.82 $11,611,691 16:57:15 04/04/2026
5 OrangeX OrangeX NEO/USDT $2.82 $10,135,904 16:57:15 04/04/2026
6 FameEX FameEX NEO/USDT $2.82 $9,333,862 16:57:18 04/04/2026
7 Millionero Millionero NEO/USDT $2.82 $8,265,365 16:54:15 04/04/2026
8 Batonex Batonex NEO/USDT $2.82 $6,252,367 17:00:15 04/04/2026
9 NovaEx NovaEx NEO/USDT $2.82 $5,030,952 17:00:16 04/04/2026
10 CoinW CoinW NEO/USDT $2.82 $4,640,939 16:57:15 04/04/2026
11 Upbit Upbit NEO/KRW $2.84 $4,522,079 16:56:24 04/04/2026
12 WEEX WEEX NEO/USDT $2.82 $4,309,149 16:57:17 04/04/2026
13 BVOX BVOX NEO/USDT $2.82 $3,983,873 16:57:15 04/04/2026
14 Biconomy.com Biconomy.com NEO/USDT $2.82 $3,022,687 16:57:15 04/04/2026
15 EasiCoin EasiCoin NEO/USDT $2.82 $2,835,061 17:00:16 04/04/2026
16 Bibox Bibox NEO/USDT $5.57 $2,651,285 17:00:13 04/04/2026
17 CoinChief CoinChief NEO/USDT $2.82 $2,645,301 17:00:16 04/04/2026
18 YEX YEX NEO/USDT $2.82 $2,589,610 16:57:17 04/04/2026
19 Coinlocally Coinlocally NEO/USDT $2.82 $2,538,893 17:00:17 04/04/2026
20 Binance Binance NEO/USDT $2.82 $2,523,732 16:56:54 04/04/2026
21 Ourbit Ourbit NEO/USDT $2.82 $2,496,859 16:57:16 04/04/2026
22 Bybit Bybit NEO/USDT $2.82 $2,403,645 16:54:16 04/04/2026
23 MEXC MEXC NEO/USDT $2.82 $2,262,463 16:57:16 04/04/2026
24 Binance Binance NEO/USDC $2.82 $2,052,368 16:54:16 04/04/2026
25 WhiteBIT WhiteBIT NEO/USDT $2.82 $1,903,243 16:57:15 04/04/2026
26 BlockFin BlockFin NEO/USDT $2.83 $1,887,939 17:00:19 04/04/2026
27 CEEX exchange CEEX exchange NEO/USDT $2.83 $1,714,031 17:00:08 04/04/2026
28 Toobit Toobit NEO/USDT $2.82 $1,494,998 16:57:17 04/04/2026
29 B2Z Exchange B2Z Exchange NEO/USD $2.82 $1,419,960 17:00:15 04/04/2026
30 BTSE BTSE NEO/USDT $2.82 $1,417,567 16:57:15 04/04/2026
31 BITmarkets BITmarkets NEO/USDT $2.82 $1,354,448 17:00:15 04/04/2026
32 CoinW CoinW NEO/USDT $2.83 $1,263,022 16:54:09 04/04/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.83 $1,007,944 16:57:12 04/04/2026
34 Millionero Millionero NEO/USDT $2.83 $947,271 16:54:10 04/04/2026
35 Phemex Phemex NEO/USDT $2.82 $920,924 16:57:17 04/04/2026
36 Gate Gate NEO/USDT $2.82 $906,271 16:54:19 04/04/2026
37 BitMart BitMart NEO/USDT $2.82 $901,067 16:57:11 04/04/2026
38 HTX HTX NEO/USDT $2.82 $890,717 16:59:54 04/04/2026
39 EXMO EXMO NEO/USD $2.90 $858,022 16:57:07 04/04/2026
40 AscendEX AscendEX NEO/USDT $2.85 $837,054 16:57:11 04/04/2026
41 Bitget Bitget NEO/USDT $2.82 $832,958 16:54:15 04/04/2026
42 Cofinex Cofinex NEO/USDT $2.82 $830,144 17:00:17 04/04/2026
43 BitGW Exchange BitGW Exchange NEO/USDT $2.82 $783,700 17:00:15 04/04/2026
44 OKX OKX NEO/USDT $2.83 $760,171 16:56:24 04/04/2026
45 Gems Trade Gems Trade NEO/USDT $2.83 $756,199 16:57:13 04/04/2026
46 MEXC MEXC NEO/USDT $2.82 $738,777 16:57:08 04/04/2026
47 Bitunix Bitunix NEO/USDT $2.82 $736,414 16:54:15 04/04/2026
48 KCEX KCEX NEO/USDT $2.82 $724,496 16:57:15 04/04/2026
49 XXKK XXKK NEO/USDT $2.83 $723,736 16:54:08 04/04/2026
50 Bitbaby Bitbaby NEO/USDT $2.82 $722,036 16:57:16 04/04/2026
51 Zoomex Zoomex NEO/USDT $2.82 $717,185 16:57:16 04/04/2026
52 Cat.Ex Cat.Ex NEO/USDT $2.82 $644,802 16:57:11 04/04/2026
53 LBank LBank NEO/USDT $2.82 $604,691 16:57:08 04/04/2026
54 UZX UZX NEO/USDT $2.83 $600,959 16:54:07 04/04/2026
55 Hotcoin Hotcoin NEO/USDT $2.82 $593,836 16:57:20 04/04/2026
56 Bithumb Bithumb NEO/KRW $2.83 $531,081 16:59:54 04/04/2026
57 KuCoin KuCoin NEO/USDT $2.82 $521,408 16:59:23 04/04/2026
58 VOOX Exchange VOOX Exchange NEO/USDT $2.82 $478,734 16:57:18 04/04/2026
59 Pionex Pionex NEO/USDT $2.83 $444,011 16:57:08 04/04/2026
60 Hotcoin Hotcoin NEO/USDT $2.83 $436,595 16:57:09 04/04/2026
61 Ourbit Ourbit NEO/USDT $2.83 $436,415 16:57:11 04/04/2026
62 BloFin BloFin NEO/USDT $2.82 $400,376 16:57:17 04/04/2026
63 Picol Picol NEO/USDT $2.83 $389,290 17:00:07 04/04/2026
64 Binance Binance NEO/TRY $2.83 $384,424 16:56:42 04/04/2026
65 KuCoin KuCoin NEO/USDT $2.82 $356,600 16:57:18 04/04/2026
66 Binance Binance NEO/USDC $2.82 $344,519 16:56:54 04/04/2026
67 Bitrue Bitrue NEO/USDT $2.82 $343,904 16:57:17 04/04/2026
68 Bitget Bitget NEO/USDT $2.83 $302,028 16:54:08 04/04/2026
69 YEX YEX NEO/USDC $2.82 $288,157 16:57:17 04/04/2026
70 BYDFi BYDFi NEO/USDT $2.83 $263,550 17:00:07 04/04/2026
71 XT.COM XT.COM NEO/USDT $2.82 $252,184 16:57:13 04/04/2026
72 ASTX ASTX NEO/USDT $2.83 $251,442 17:00:08 04/04/2026
73 BYDFi BYDFi NEO/USDT $2.82 $240,055 17:00:15 04/04/2026
74 Binance TR Binance TR NEO/TRY $2.83 $238,081 16:57:10 04/04/2026
75 BingX BingX NEO/USDT $2.83 $237,515 16:48:09 04/04/2026
76 HitBTC HitBTC NEO/USDT $2.83 $217,337 17:00:11 04/04/2026
77 FMFW.io FMFW.io NEO/USD $2.83 $217,335 17:00:11 04/04/2026
78 Changelly PRO Changelly PRO NEO/USDT $2.83 $217,335 17:00:07 04/04/2026
79 Gleec BTC Gleec BTC NEO/USDT $2.83 $217,335 17:00:08 04/04/2026
80 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,423 17:00:16 04/04/2026
81 Bitunix Bitunix NEO/USDT $2.83 $196,360 16:54:10 04/04/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.82 $195,616 16:59:23 04/04/2026
83 Binance Binance NEO/BTC $2.83 $195,302 16:56:42 04/04/2026
84 Hyperliquid Hyperliquid NEO/USD $2.82 $189,270 16:54:26 04/04/2026
85 EXMO EXMO NEO/USDT $2.82 $171,814 16:57:07 04/04/2026
86 EXMO.ME EXMO.ME NEO/USDT $2.82 $167,840 16:57:11 04/04/2026
87 Gate Gate NEO/USDT $2.82 $160,191 16:56:54 04/04/2026
88 UZX UZX NEO/USDT $2.82 $157,208 16:54:15 04/04/2026
89 Bitbaby Bitbaby NEO/USDC $2.82 $152,629 16:57:16 04/04/2026
90 Bitvavo Bitvavo NEO/EUR $2.83 $141,697 16:57:09 04/04/2026
91 Paribu Paribu NEO/TRY $2.78 $121,373 16:57:58 04/04/2026
92 Coinflare Coinflare NEO/USDT $2.59 $116,553 18:06:15 31/03/2026
93 MEXC MEXC NEO/USDC $2.82 $108,980 16:57:16 04/04/2026
94 WhiteBIT WhiteBIT NEO/USDC $2.83 $104,310 16:57:12 04/04/2026
95 Bitfinex Bitfinex NEO/USDT $2.81 $100,316 16:57:16 04/04/2026
96 Koinbay Koinbay NEO/USDT $2.82 $90,743.24 16:45:10 04/04/2026
97 WHXEX WHXEX NEO/USDT $2.83 $90,454.34 17:00:12 04/04/2026
98 BitKan BitKan NEO/USDT $2.83 $83,051.28 17:00:13 04/04/2026
99 DigiFinex DigiFinex NEO/USDT $2.83 $79,737.39 16:57:11 04/04/2026
100 LeveX LeveX NEO/USDT $2.82 $74,616.98 17:00:16 04/04/2026
101 Cofinex Cofinex NEO/USDC $2.82 $74,346.87 17:00:17 04/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.82 $67,145.95 16:59:23 04/04/2026
103 MEXC MEXC NEO/USDC $2.83 $56,437.92 16:54:08 04/04/2026
104 ZKE ZKE NEO/USDT $2.83 $54,272.60 17:00:15 04/04/2026
105 Cofinex Cofinex NEO/USDT $2.83 $52,688.34 17:00:11 04/04/2026
106 Hibt Hibt NEO/USDT $2.83 $38,045.66 16:57:09 04/04/2026
107 Bit2Me Bit2Me NEO/USDC $2.82 $37,907.35 16:57:12 04/04/2026
108 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.82 $35,698.94 17:00:15 04/04/2026
109 Bitrue Bitrue NEO/USDC $2.83 $31,420.60 16:57:07 04/04/2026
110 Binance.US Binance.US NEO/USDT $2.78 $31,055.87 16:59:23 04/04/2026
111 Bitrue Bitrue NEO/USDT $2.82 $28,871.28 16:57:07 04/04/2026
112 Tebbit Tebbit NEO/USDT $2.82 $27,380.76 17:00:16 04/04/2026
113 LATOKEN LATOKEN NEO/USDT $2.83 $25,640.41 16:57:07 04/04/2026
114 XBO.com XBO.com NEO/USDT $2.83 $25,431.56 17:00:07 04/04/2026
115 WhiteBIT WhiteBIT NEO/EUR $2.83 $23,067.66 16:57:12 04/04/2026
116 Gate Gate NEO/BTC $2.83 $21,784.68 16:56:54 04/04/2026
117 ASTX ASTX NEO/USDT $2.82 $20,803.67 17:00:15 04/04/2026
118 BYDFi BYDFi NEO/USDC $2.82 $19,771.22 17:00:15 04/04/2026
119 DigiFinex DigiFinex NEO/BTC $2.82 $16,321.12 16:57:11 04/04/2026
120 WhiteBIT WhiteBIT NEO/UAH $2.79 $14,969.78 16:57:12 04/04/2026
121 CoinEx CoinEx NEO/USDT $2.82 $14,826.23 16:59:53 04/04/2026
122 WhiteBIT WhiteBIT NEO/BTC $2.82 $14,761.24 16:57:12 04/04/2026
123 Gate Gate NEO/USDC $2.82 $14,388.99 16:56:24 04/04/2026
124 Pionex Pionex NEO/USDT $2.82 $14,172.68 16:57:16 04/04/2026
125 PrimeXBT PrimeXBT NEO/USDT $2.82 $12,472.13 17:00:15 04/04/2026
126 KuCoin KuCoin NEO/BTC $2.83 $11,525.23 16:59:23 04/04/2026
127 TGEX TGEX NEO/USDT $2.56 $11,113.66 16:51:15 04/04/2026
128 Bitbns Bitbns NEO/INR $6.39 $8,040.39 16:54:08 04/04/2026
129 Bibox Bibox NEO/BTC $5.57 $8,035.53 17:00:13 04/04/2026
130 Bitfinex Bitfinex NEO/USD $2.82 $7,936.15 16:59:53 04/04/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.83 $7,415.78 16:57:11 04/04/2026
132 Coinone Coinone NEO/KRW $2.78 $7,285.33 16:59:53 04/04/2026
133 WEEX WEEX NEO/USDC $2.82 $5,426.81 16:57:12 04/04/2026
134 WEEX WEEX NEO/USDT $2.82 $5,068.48 16:57:12 04/04/2026
135 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.83 $3,790.65 16:57:11 04/04/2026
136 Bitfinex Bitfinex NEO/USDT $2.81 $3,523.63 16:59:53 04/04/2026
137 Tokocrypto Tokocrypto NEO/USDC $2.82 $3,489.51 16:57:12 04/04/2026
138 TRIV TRIV NEO/IDR $2.84 $2,889.95 17:00:15 04/04/2026
139 TRIV TRIV NEO/USDT $2.83 $2,889.90 17:00:15 04/04/2026
140 Indodax Indodax NEO/IDR $2.83 $2,706.12 16:59:54 04/04/2026
141 CoinEx CoinEx NEO/USDC $2.83 $2,542.25 16:59:53 04/04/2026
142 CoinEx CoinEx NEO/BTC $2.83 $2,519.49 16:59:23 04/04/2026
143 Tokocrypto Tokocrypto NEO/USDT $2.82 $2,447.65 16:57:12 04/04/2026
144 CEX.IO CEX.IO NEO/USDT $2.83 $1,725.29 16:54:09 04/04/2026
145 CEX.IO CEX.IO NEO/USD $2.83 $1,720.88 16:54:09 04/04/2026
146 Binance TH Binance TH NEO/USDT $2.82 $1,008.59 16:57:08 04/04/2026
147 Altcoin Trader Altcoin Trader NEO/ZAR $2.54 $537.19 17:00:11 04/04/2026
148 Bitrue Bitrue NEO/XRP $2.82 $464.97 16:57:07 04/04/2026
149 Flipster Flipster NEO/USDT $2.83 $373.82 17:00:19 04/04/2026
150 CoinDCX CoinDCX NEO/INR $2.97 $368.51 17:00:07 04/04/2026
151 CoinDCX CoinDCX NEO/USDT $2.82 $188.15 17:00:07 04/04/2026
152 OKX OKX NEO/USD $2.86 $86.79 16:56:53 04/04/2026
153 CEX.IO CEX.IO NEO/USDC $2.84 $26.21 16:54:09 04/04/2026
154 CEX.IO CEX.IO NEO/EUR $2.85 $15.61 16:54:09 04/04/2026
155 Bitcoiva Bitcoiva NEO/USDT $2.82 $14.30 17:00:10 04/04/2026
156 OKX OKX NEO/EUR $2.85 $14.13 16:56:24 04/04/2026
157 WazirX WazirX NEO/USDT $2.79 $11.67 17:00:12 04/04/2026
158 ZebPay ZebPay NEO/INR $2.99 $5.17 17:00:11 04/04/2026
159 Upbit Upbit NEO/USDT $3.36 $0.5565 16:56:53 04/04/2026
160 WOO X WOO X NEO/USDT $2.82 $0.2809 16:57:15 04/04/2026
161 Poloniex Poloniex NEO/USDT $2.42 $0 16:57:23 04/04/2026
162 HitBTC HitBTC NEO/BTC $2.96 $0 17:00:11 04/04/2026
163 HitBTC HitBTC NEO/USDC $2.58 $0 17:00:11 04/04/2026
164 OKX OKX NEO/USDC $2.75 $0 16:56:53 04/04/2026
165 BigONE BigONE NEO/USDT $3.08 $0 16:57:11 04/04/2026
166 Upbit Upbit NEO/BTC $2.62 $0 16:56:53 04/04/2026
167 FMFW.io FMFW.io NEO/BTC $2.96 $0 17:00:11 04/04/2026
168 FMFW.io FMFW.io NEO/USDC $2.58 $0 17:00:11 04/04/2026
169 Giottus Giottus NEO/INR $2.74 $0 16:54:10 04/04/2026
170 Giottus Giottus NEO/USDT $2.81 $0 16:54:10 04/04/2026
171 Changelly PRO Changelly PRO NEO/BTC $2.96 $0 17:00:07 04/04/2026
172 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 17:00:07 04/04/2026
173 OKJ OKJ NEO/JPY $2.75 $0 16:57:12 04/04/2026
174 ONUS Pro ONUS Pro NEO/USDT $2.82 $0 16:42:10 03/04/2026
175 ONUS Pro ONUS Pro NEO/VNDC $2.82 $0 16:42:10 03/04/2026
176 ADEN ADEN NEO/USDT $2.82 $0 17:00:44 04/04/2026
177 Gate US Gate US NEO/USDT $2.83 $0 17:00:07 04/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 04/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,274,290 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá