Neo NEO
Xếp hạng #155
17:34:00 13/08/2026
Giá Neo (NEO)
$1.69 -3.85%
0.00002652 BTC
43,401 VND
Thấp: $1.65
Cao: $1.76
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.69 | $29,613,947 | 17:00:15 13/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.69 | $6,513,546 | 16:57:17 13/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.69 | $2,925,927 | 17:00:08 13/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.69 | $2,604,402 | 16:57:15 13/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.69 | $2,576,803 | 16:54:17 13/08/2026 |
| 6 |  FameEX |
NEO/USDT | $1.69 | $2,063,123 | 16:57:19 13/08/2026 |
| 7 |  Echobit |
NEO/USDT | $1.69 | $2,031,745 | 16:57:16 13/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.69 | $2,018,031 | 16:57:15 13/08/2026 |
| 9 |  YEX |
NEO/USDT | $1.69 | $1,352,519 | 17:00:16 13/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.69 | $1,290,917 | 16:57:16 13/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.70 | $1,125,879 | 16:57:15 13/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.70 | $1,093,889 | 17:00:15 13/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.70 | $1,093,600 | 17:00:15 13/08/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.69 | $1,040,218 | 16:57:17 13/08/2026 |
| 15 |  BVOX |
NEO/USDT | $1.69 | $863,327 | 16:57:15 13/08/2026 |
| 16 |  Bitbaby |
NEO/USDT | $1.69 | $741,100 | 16:54:16 13/08/2026 |
| 17 |  x.me Exchange |
NEO/USDT | $1.69 | $699,417 | 16:57:18 13/08/2026 |
| 18 |  Bybit |
NEO/USDT | $1.69 | $689,743 | 16:54:16 13/08/2026 |
| 19 |  Batonex |
NEO/USDT | $1.69 | $646,084 | 17:00:16 13/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.70 | $589,601 | 17:00:08 13/08/2026 |
| 21 |  HTX |
NEO/USDT | $1.70 | $589,593 | 16:59:24 13/08/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $1.69 | $527,827 | 16:57:15 13/08/2026 |
| 23 | Binance |
NEO/USDT | $1.70 | $515,476 | 16:56:42 13/08/2026 |
| 24 |  Toobit |
NEO/USDT | $1.69 | $512,398 | 16:57:15 13/08/2026 |
| 25 |  MEXC |
NEO/USDT | $1.69 | $468,858 | 16:57:16 13/08/2026 |
| 26 |  CoinW |
NEO/USDT | $1.69 | $408,400 | 16:57:18 13/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.70 | $407,928 | 16:57:14 13/08/2026 |
| 28 |  Paribu |
NEO/TRY | $1.69 | $384,167 | 16:59:23 13/08/2026 |
| 29 |  BlockFin |
NEO/USDT | $1.69 | $322,964 | 17:00:15 13/08/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.69 | $316,046 | 16:51:17 13/08/2026 |
| 31 |  Upbit |
NEO/KRW | $1.68 | $296,743 | 16:56:54 13/08/2026 |
| 32 |  KCEX |
NEO/USDT | $1.69 | $296,114 | 16:57:15 13/08/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $1.70 | $259,127 | 16:57:07 13/08/2026 |
| 34 |  Phemex |
NEO/USDT | $1.69 | $252,556 | 16:57:16 13/08/2026 |
| 35 | Bitbase |
NEO/USDT | $1.69 | $222,787 | 16:54:11 13/08/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.69 | $216,010 | 16:51:17 13/08/2026 |
| 37 |  Zoomex |
NEO/USDT | $1.69 | $207,037 | 16:57:17 13/08/2026 |
| 38 |  YUBIT |
NEO/USDT | $1.69 | $204,808 | 16:57:15 13/08/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,276 | 17:00:17 13/08/2026 |
| 40 | Bitbase |
NEO/USDC | $1.69 | $183,190 | 16:54:11 13/08/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $1.69 | $174,003 | 17:00:17 13/08/2026 |
| 42 |  OKX |
NEO/USDT | $1.69 | $173,609 | 16:56:23 13/08/2026 |
| 43 |  Gems Trade |
NEO/USDT | $1.69 | $173,589 | 17:00:10 13/08/2026 |
| 44 |  Cofinex |
NEO/USDT | $1.69 | $167,051 | 17:00:15 13/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.69 | $164,477 | 16:45:07 13/08/2026 |
| 46 |  Bitrue |
NEO/USDT | $1.69 | $151,894 | 16:57:17 13/08/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.69 | $143,466 | 17:00:16 13/08/2026 |
| 48 |  LBank |
NEO/USDT | $1.70 | $142,744 | 16:57:10 13/08/2026 |
| 49 |  UZX |
NEO/USDT | $1.70 | $139,278 | 16:57:14 13/08/2026 |
| 50 | WhiteBIT |
NEO/USDT | $1.69 | $136,948 | 16:57:10 13/08/2026 |
| 51 |  ASTX |
NEO/USDT | $1.69 | $126,715 | 17:00:16 13/08/2026 |
| 52 |  Bitvavo |
NEO/EUR | $1.69 | $125,841 | 16:57:12 13/08/2026 |
| 53 |  Hyperliquid |
NEO/USDC | $1.69 | $118,995 | 16:57:26 13/08/2026 |
| 54 | YEX |
NEO/USDC | $1.69 | $110,040 | 17:00:16 13/08/2026 |
| 55 | MEXC |
NEO/USDC | $1.69 | $104,935 | 16:57:16 13/08/2026 |
| 56 |  LATOKEN |
NEO/USDT | $1.68 | $103,291 | 16:57:09 13/08/2026 |
| 57 |  Ourbit |
NEO/USDT | $1.70 | $98,649.93 | 16:57:09 13/08/2026 |
| 58 |  Pionex |
NEO/USDT | $1.69 | $98,365.16 | 16:57:10 13/08/2026 |
| 59 |  Changelly |
NEO/USDT | $1.70 | $97,245.99 | 17:00:17 13/08/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.70 | $97,185.14 | 17:00:09 13/08/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.70 | $96,899.41 | 16:57:10 13/08/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.70 | $96,896.64 | 16:57:07 13/08/2026 |
| 63 |  Picol |
NEO/USDT | $1.69 | $86,744.96 | 17:00:07 13/08/2026 |
| 64 | BingX |
NEO/USDT | $1.69 | $83,582.70 | 16:57:10 13/08/2026 |
| 65 |  KuCoin |
NEO/USDT | $1.68 | $76,639.81 | 16:54:19 13/08/2026 |
| 66 | Bitunix |
NEO/USDT | $1.69 | $75,033.85 | 16:51:07 13/08/2026 |
| 67 | MEXC |
NEO/USDT | $1.69 | $71,945.09 | 16:51:07 13/08/2026 |
| 68 |  XXKK |
NEO/USDT | $1.70 | $71,257.82 | 17:00:10 13/08/2026 |
| 69 | Binance |
NEO/USDC | $1.68 | $64,267.06 | 16:56:42 13/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $1.70 | $61,727.61 | 16:57:08 13/08/2026 |
| 71 |  Bitget |
NEO/USDT | $1.69 | $60,919.64 | 16:55:00 13/08/2026 |
| 72 | MEXC |
NEO/USDC | $1.69 | $54,579.51 | 16:51:07 13/08/2026 |
| 73 |  Gate |
NEO/USDT | $1.69 | $54,338.65 | 16:54:19 13/08/2026 |
| 74 |  Hibt |
NEO/USDT | $1.69 | $52,120.76 | 16:57:10 13/08/2026 |
| 75 | ASTX |
NEO/USDT | $1.70 | $51,592.50 | 17:00:08 13/08/2026 |
| 76 | Cofinex |
NEO/USDT | $1.70 | $50,496.18 | 17:00:13 13/08/2026 |
| 77 | Bitbaby |
NEO/USDC | $1.69 | $45,748.33 | 16:54:16 13/08/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $1.70 | $44,133.68 | 16:59:23 13/08/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.70 | $39,317.54 | 16:57:10 13/08/2026 |
| 80 |  Bithumb |
NEO/KRW | $1.66 | $39,275.56 | 16:59:23 13/08/2026 |
| 81 | Binance |
NEO/TRY | $1.69 | $36,011.07 | 16:56:42 13/08/2026 |
| 82 |  XBO.com |
NEO/USDT | $1.68 | $34,401.17 | 17:00:07 13/08/2026 |
| 83 | EasiCoin |
NEO/USDT | $1.69 | $32,787.92 | 17:00:09 13/08/2026 |
| 84 |  LeveX |
NEO/USDT | $1.69 | $31,213.79 | 17:00:15 13/08/2026 |
| 85 | KuCoin |
NEO/USDT | $1.69 | $30,791.44 | 16:56:23 13/08/2026 |
| 86 |  AEGET |
NEO/USDT | $1.69 | $30,732.64 | 17:00:15 13/08/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.93 | 17:00:16 13/08/2026 |
| 88 | Bitrue |
NEO/USDC | $1.70 | $24,077.62 | 16:57:07 13/08/2026 |
| 89 |  BitKan |
NEO/USDT | $1.69 | $22,260.25 | 17:00:08 13/08/2026 |
| 90 | UZX |
NEO/USDT | $1.69 | $21,548.73 | 16:54:16 13/08/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.70 | $20,720.54 | 16:54:11 13/08/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.69 | $20,718.63 | 17:00:12 13/08/2026 |
| 93 |  BloFin |
NEO/USDT | $1.69 | $20,006.89 | 16:57:16 13/08/2026 |
| 94 |  DigiFinex |
NEO/USDT | $1.70 | $18,597.39 | 16:57:08 13/08/2026 |
| 95 |  CoinEx |
NEO/USDT | $1.69 | $17,260.42 | 16:59:53 13/08/2026 |
| 96 | Pionex |
NEO/USDT | $1.69 | $17,053.21 | 16:57:16 13/08/2026 |
| 97 |  TxFlow |
NEO/USDC | $1.69 | $16,606.61 | 16:51:29 13/08/2026 |
| 98 | WhiteBIT |
NEO/USDC | $1.70 | $15,802.66 | 16:57:10 13/08/2026 |
| 99 | WhiteBIT |
NEO/EUR | $1.70 | $14,945.91 | 16:57:10 13/08/2026 |
| 100 |  Binance TR |
NEO/TRY | $1.69 | $13,848.40 | 16:57:12 13/08/2026 |
| 101 |  ZKE |
NEO/USDT | $1.69 | $12,431.18 | 17:00:13 13/08/2026 |
| 102 |  Kraken |
NEO/USD | $1.69 | $12,221.75 | 16:59:54 13/08/2026 |
| 103 |  Variational |
NEO/USDC | $1.69 | $8,778.11 | 17:03:16 13/08/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.63 | $8,764.56 | 16:57:10 13/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $1.69 | $8,121.14 | 16:57:10 13/08/2026 |
| 106 | Gate |
NEO/USDT | $1.69 | $7,326.83 | 16:56:24 13/08/2026 |
| 107 | Bitrue |
NEO/USDT | $1.69 | $5,855.67 | 16:57:07 13/08/2026 |
| 108 |  WEEX |
NEO/USDC | $1.68 | $5,035.20 | 16:57:11 13/08/2026 |
| 109 | WEEX |
NEO/USDT | $1.70 | $4,979.68 | 16:57:11 13/08/2026 |
| 110 | Kraken |
NEO/EUR | $1.69 | $4,971.66 | 16:59:54 13/08/2026 |
| 111 |  Bit2Me |
NEO/EUR | $1.69 | $4,847.16 | 16:57:12 13/08/2026 |
| 112 | Gate |
NEO/USDC | $1.69 | $4,066.51 | 16:56:24 13/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $1.68 | $3,529.74 | 16:54:08 13/08/2026 |
| 114 | OKX |
NEO/USDC | $1.71 | $3,402.60 | 16:56:23 13/08/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $1.69 | $3,215.20 | 16:54:08 13/08/2026 |
| 116 | CoinEx |
NEO/USDC | $1.70 | $2,967.25 | 16:59:53 13/08/2026 |
| 117 | CoinEx |
NEO/BTC | $1.69 | $2,882.40 | 16:59:53 13/08/2026 |
| 118 |  PrimeXBT |
NEO/USDT | $1.69 | $2,474.04 | 17:00:15 13/08/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $1.69 | $2,007.73 | 17:00:08 13/08/2026 |
| 120 | KuCoin |
NEO/BTC | $1.69 | $1,726.56 | 16:56:23 13/08/2026 |
| 121 | Gate |
NEO/BTC | $1.70 | $1,433.15 | 16:56:24 13/08/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.01 | 16:57:16 13/08/2026 |
| 123 | OKX |
NEO/EUR | $1.68 | $1,210.02 | 16:56:23 13/08/2026 |
| 124 |  Coinone |
NEO/KRW | $1.67 | $1,082.07 | 16:59:53 13/08/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.70 | $803.38 | 16:57:08 13/08/2026 |
| 126 | BtcTurk | Kripto |
NEO/USDT | $1.74 | $802.39 | 16:59:23 13/08/2026 |
| 127 |  OKJ |
NEO/JPY | $1.66 | $774.51 | 16:57:11 13/08/2026 |
| 128 |  TRIV |
NEO/IDR | $1.70 | $423.39 | 17:00:13 13/08/2026 |
| 129 | TRIV |
NEO/USDT | $1.70 | $421.83 | 17:00:13 13/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.70 | $347.47 | 16:59:53 13/08/2026 |
| 131 |  CoinDCX |
NEO/INR | $1.71 | $288.75 | 17:00:11 13/08/2026 |
| 132 | CoinDCX |
NEO/USDT | $1.69 | $106.62 | 17:00:11 13/08/2026 |
| 133 |  Indodax |
NEO/IDR | $1.85 | $74.56 | 16:59:54 13/08/2026 |
| 134 |  CEX.IO |
NEO/USDT | $1.70 | $40.97 | 16:54:08 13/08/2026 |
| 135 | CEX.IO |
NEO/USD | $1.70 | $33.53 | 15:45:08 13/08/2026 |
| 136 |  Giottus |
NEO/INR | $2.74 | $32.02 | 16:57:09 13/08/2026 |
| 137 | CEX.IO |
NEO/USDC | $1.70 | $26.33 | 16:54:08 13/08/2026 |
| 138 | Giottus |
NEO/USDT | $1.70 | $24.35 | 16:57:09 13/08/2026 |
| 139 | CEX.IO |
NEO/EUR | $1.70 | $15.12 | 16:54:08 13/08/2026 |
| 140 | Upbit |
NEO/BTC | $1.96 | $6.04 | 16:56:54 13/08/2026 |
| 141 |  Bitbns |
NEO/INR | $5.76 | $2.59 | 16:54:11 13/08/2026 |
| 142 |  Poloniex |
NEO/USDT | $1.30 | $0 | 16:59:23 13/08/2026 |
| 143 | HitBTC |
NEO/BTC | $1.91 | $0 | 17:00:09 13/08/2026 |
| 144 | HitBTC |
NEO/USDC | $1.96 | $0 | 17:00:09 13/08/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 17:00:09 13/08/2026 |
| 146 |  BigONE |
NEO/USDT | $1.95 | $0 | 16:57:08 13/08/2026 |
| 147 | Upbit |
NEO/USDT | $1.83 | $0 | 16:56:23 13/08/2026 |
| 148 |  ZebPay |
NEO/INR | $1.79 | $0 | 17:00:10 13/08/2026 |
| 149 |  BitMart |
NEO/USDT | $1.96 | $0 | 17:00:16 13/08/2026 |
| 150 |  WazirX |
NEO/USDT | $1.83 | $0 | 17:00:08 13/08/2026 |
| 151 | Bitrue |
NEO/XRP | $21.60 | $0 | 16:57:07 13/08/2026 |
| 152 | Tokocrypto |
NEO/USDC | $1.68 | $0 | 16:57:08 13/08/2026 |
| 153 | FMFW.io |
NEO/BTC | $1.91 | $0 | 16:57:07 13/08/2026 |
| 154 | FMFW.io |
NEO/USDC | $1.96 | $0 | 16:57:07 13/08/2026 |
| 155 | Changelly |
NEO/BTC | $1.91 | $0 | 17:00:17 13/08/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 17:00:17 13/08/2026 |
| 157 |  WOO X |
NEO/USDT | $1.69 | $0 | 16:57:15 13/08/2026 |
| 158 |  Binance TH |
NEO/USDT | $1.70 | $0 | 16:57:08 13/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.69 | $0 | 17:00:55 13/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.70 | $0 | 17:00:08 13/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,613,947 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.