Neo NEO
Xếp hạng #153
11:44:48 06/11/2026
Giá Neo (NEO)
$1.90 -4.42%
0.00002515 BTC
49,241 VND
Thấp: $1.84
Cao: $2.00
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.90 | $91,600,936 | 11:00:16 06/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.90 | $4,510,606 | 10:57:16 06/11/2026 |
| 3 |  Binance |
NEO/USDT | $1.90 | $3,000,701 | 10:54:17 06/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.90 | $2,795,241 | 10:57:15 06/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.90 | $2,428,858 | 11:00:10 06/11/2026 |
| 6 |  FameEX |
NEO/USDT | $1.90 | $2,362,737 | 10:57:18 06/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.90 | $2,010,576 | 10:57:15 06/11/2026 |
| 8 |  BlockFin |
NEO/USDT | $1.90 | $1,416,395 | 11:00:15 06/11/2026 |
| 9 |  CoinW |
NEO/USDT | $1.90 | $1,044,847 | 10:57:16 06/11/2026 |
| 10 |  OmniX |
NEO/USDT | $1.84 | $815,821 | 10:57:16 06/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.89 | $803,096 | 10:57:15 06/11/2026 |
| 12 |  YUBIT |
NEO/USDT | $1.90 | $780,416 | 10:57:15 06/11/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.90 | $738,608 | 10:57:17 06/11/2026 |
| 14 |  MEXC |
NEO/USDT | $1.90 | $730,855 | 10:54:16 06/11/2026 |
| 15 |  Paribu |
NEO/TRY | $1.90 | $534,080 | 10:59:53 06/11/2026 |
| 16 |  Bybit |
NEO/USDT | $1.90 | $504,849 | 10:54:16 06/11/2026 |
| 17 | Hotcoin |
NEO/USDT | $1.90 | $337,203 | 10:57:19 06/11/2026 |
| 18 |  Toobit |
NEO/USDT | $1.90 | $309,004 | 10:57:24 06/11/2026 |
| 19 |  EasiCoin |
NEO/USDT | $1.90 | $298,796 | 11:00:16 06/11/2026 |
| 20 | Binance |
NEO/USDT | $1.90 | $292,078 | 10:56:42 06/11/2026 |
| 21 |  Upbit |
NEO/KRW | $1.90 | $281,327 | 10:56:23 06/11/2026 |
| 22 |  Bitunix |
NEO/USDT | $1.90 | $269,219 | 10:51:16 06/11/2026 |
| 23 |  ASTX |
NEO/USDT | $1.90 | $258,580 | 11:00:16 06/11/2026 |
| 24 |  Bitbaby |
NEO/USDT | $1.90 | $251,634 | 11:00:24 06/11/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $1.90 | $239,483 | 10:57:18 06/11/2026 |
| 26 |  BTSE |
NEO/USDT | $1.89 | $212,354 | 10:57:15 06/11/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $1.90 | $212,255 | 11:00:15 06/11/2026 |
| 28 |  TRAIEX |
NEO/USDT | $1.90 | $212,143 | 11:00:15 06/11/2026 |
| 29 |  BITmarkets |
NEO/USDT | $1.89 | $211,997 | 10:57:15 06/11/2026 |
| 30 |  Bitbase |
NEO/USDT | $1.90 | $204,621 | 10:51:08 06/11/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,171 | 11:00:16 06/11/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $1.90 | $204,132 | 11:00:14 06/11/2026 |
| 33 | Bitbase |
NEO/USDC | $1.90 | $179,545 | 10:51:08 06/11/2026 |
| 34 |  Bitrue |
NEO/USDT | $1.90 | $174,685 | 10:57:16 06/11/2026 |
| 35 | Bitbase |
NEO/USDT | $1.90 | $173,832 | 10:51:17 06/11/2026 |
| 36 |  Zoomex |
NEO/USDT | $1.90 | $151,501 | 10:57:15 06/11/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.90 | $149,598 | 10:57:07 06/11/2026 |
| 38 |  AEGET |
NEO/USDT | $1.90 | $132,565 | 11:00:15 06/11/2026 |
| 39 |  Cofinex |
NEO/USDT | $1.90 | $129,858 | 11:00:17 06/11/2026 |
| 40 |  OKX |
NEO/USDT | $1.90 | $127,002 | 10:56:23 06/11/2026 |
| 41 | CoinW |
NEO/USDT | $1.90 | $117,246 | 10:48:11 06/11/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.90 | $114,513 | 11:00:10 06/11/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $1.90 | $95,392.71 | 10:54:26 06/11/2026 |
| 44 |  TxFlow |
NEO/USDC | $1.90 | $94,296.12 | 10:31:10 06/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.90 | $86,998.72 | 10:57:11 06/11/2026 |
| 46 |  LBank |
NEO/USDT | $1.90 | $80,332.21 | 10:57:10 06/11/2026 |
| 47 | Bitbaby |
NEO/USDC | $1.90 | $77,667.18 | 11:00:24 06/11/2026 |
| 48 | Bitunix |
NEO/USDT | $1.90 | $73,503.66 | 10:51:10 06/11/2026 |
| 49 |  BloFin |
NEO/USDT | $1.90 | $73,204.10 | 10:57:16 06/11/2026 |
| 50 |  FMFW.io |
NEO/USD | $1.90 | $71,190.45 | 10:51:14 06/11/2026 |
| 51 |  HitBTC |
NEO/USDT | $1.90 | $71,185.67 | 10:57:09 06/11/2026 |
| 52 |  Gleec BTC |
NEO/USDT | $1.90 | $71,166.15 | 11:00:07 06/11/2026 |
| 53 |  Changelly |
NEO/USDT | $1.90 | $71,162.54 | 11:00:20 06/11/2026 |
| 54 | MEXC |
NEO/USDT | $1.90 | $62,653.86 | 10:51:08 06/11/2026 |
| 55 |  WEEX |
NEO/USDT | $1.90 | $62,040.49 | 10:57:09 06/11/2026 |
| 56 |  XXKK |
NEO/USDT | $1.90 | $61,345.83 | 11:00:07 06/11/2026 |
| 57 |  BYDFi |
NEO/USDT | $1.90 | $56,539.17 | 10:57:07 06/11/2026 |
| 58 | MEXC |
NEO/USDC | $1.90 | $56,033.91 | 10:51:08 06/11/2026 |
| 59 |  Ourbit |
NEO/USDT | $1.90 | $54,653.23 | 10:57:07 06/11/2026 |
| 60 |  Pionex |
NEO/USDT | $1.90 | $53,878.54 | 10:57:08 06/11/2026 |
| 61 |  Picol |
NEO/USDT | $1.90 | $47,525.77 | 11:00:08 06/11/2026 |
| 62 | Binance |
NEO/TRY | $1.90 | $46,976.14 | 10:56:42 06/11/2026 |
| 63 |  Variational |
NEO/USDC | $1.90 | $46,502.90 | 11:00:18 06/11/2026 |
| 64 |  BingX |
NEO/USDT | $1.90 | $40,643.31 | 10:51:09 06/11/2026 |
| 65 |  Bithumb |
NEO/KRW | $1.88 | $40,260.93 | 10:59:54 06/11/2026 |
| 66 |  Hibt |
NEO/USDT | $1.90 | $38,108.76 | 10:57:08 06/11/2026 |
| 67 |  KuCoin |
NEO/USDT | $1.90 | $34,539.61 | 10:56:23 06/11/2026 |
| 68 |  Bitget |
NEO/USDT | $1.90 | $34,100.99 | 10:55:12 06/11/2026 |
| 69 |  Binance TR |
NEO/TRY | $1.90 | $33,834.53 | 10:57:14 06/11/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.91 | $33,314.37 | 10:57:07 06/11/2026 |
| 71 |  Bitvavo |
NEO/EUR | $1.90 | $32,563.85 | 10:57:08 06/11/2026 |
| 72 |  LeveX |
NEO/USDT | $1.90 | $31,381.12 | 11:00:15 06/11/2026 |
| 73 | ASTX |
NEO/USDT | $1.90 | $29,601.90 | 11:00:10 06/11/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.90 | $29,159.61 | 10:57:09 06/11/2026 |
| 75 | WhiteBIT |
NEO/EUR | $1.91 | $25,515.70 | 10:57:07 06/11/2026 |
| 76 | KuCoin |
NEO/USDT | $1.90 | $25,429.59 | 10:54:25 06/11/2026 |
| 77 |  XBO.com |
NEO/USDT | $1.90 | $25,400.51 | 11:00:10 06/11/2026 |
| 78 | UZX |
NEO/USDT | $1.90 | $24,575.71 | 10:57:15 06/11/2026 |
| 79 | Bitrue |
NEO/USDC | $1.90 | $22,787.44 | 10:57:12 06/11/2026 |
| 80 | EasiCoin |
NEO/USDT | $1.90 | $21,912.61 | 11:00:11 06/11/2026 |
| 81 | Binance |
NEO/USDC | $1.90 | $19,951.61 | 10:56:42 06/11/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $1.90 | $19,006.31 | 10:59:23 06/11/2026 |
| 83 |  Gate |
NEO/USDT | $1.90 | $17,260.15 | 10:56:54 06/11/2026 |
| 84 | WEEX |
NEO/USDC | $1.90 | $15,760.85 | 10:57:09 06/11/2026 |
| 85 |  HTX |
NEO/USDT | $1.90 | $14,930.74 | 10:59:54 06/11/2026 |
| 86 |  CRMClick |
NEO/USDT | $1.90 | $14,930.47 | 11:00:07 06/11/2026 |
| 87 | Gate |
NEO/USDT | $1.90 | $14,599.29 | 10:54:20 06/11/2026 |
| 88 |  Koinbay |
NEO/USDT | $1.90 | $14,065.45 | 10:57:09 06/11/2026 |
| 89 |  DigiFinex |
NEO/USDT | $1.90 | $13,998.33 | 10:51:11 06/11/2026 |
| 90 |  BitKan |
NEO/USDT | $1.88 | $12,491.26 | 11:00:08 06/11/2026 |
| 91 |  PrimeXBT |
NEO/USDT | $1.90 | $11,654.39 | 11:00:16 06/11/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.90 | $11,516.20 | 10:57:07 06/11/2026 |
| 93 | Pionex |
NEO/USDT | $1.90 | $10,831.71 | 10:57:15 06/11/2026 |
| 94 | Gate |
NEO/USDC | $1.91 | $10,534.94 | 10:56:54 06/11/2026 |
| 95 | WhiteBIT |
NEO/UAH | $1.97 | $10,030.05 | 10:57:07 06/11/2026 |
| 96 |  Tebbit |
NEO/USDT | $1.90 | $9,903.66 | 11:00:17 06/11/2026 |
| 97 |  ZKE |
NEO/USDT | $1.90 | $8,483.02 | 11:00:12 06/11/2026 |
| 98 |  Binance.US |
NEO/USDT | $1.89 | $7,608.48 | 10:59:53 06/11/2026 |
| 99 |  Kraken |
NEO/USD | $1.91 | $6,206.54 | 10:59:24 06/11/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $1.88 | $5,765.78 | 10:59:23 06/11/2026 |
| 101 |  CoinDCX |
NEO/USDT | $1.90 | $5,199.51 | 11:00:08 06/11/2026 |
| 102 | OKX |
NEO/USDC | $1.90 | $3,783.35 | 10:56:23 06/11/2026 |
| 103 | CoinDCX |
NEO/INR | $2.05 | $3,598.35 | 11:00:08 06/11/2026 |
| 104 | Bitrue |
NEO/USDT | $1.90 | $3,211.78 | 10:57:12 06/11/2026 |
| 105 |  Bit2Me |
NEO/EUR | $1.90 | $2,208.20 | 10:57:07 06/11/2026 |
| 106 |  Bitfinex |
NEO/USDT | $1.85 | $1,122.67 | 10:57:15 06/11/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $1.88 | $751.32 | 10:57:07 06/11/2026 |
| 108 |  Coinone |
NEO/KRW | $1.85 | $725.19 | 10:59:53 06/11/2026 |
| 109 | KuCoin |
NEO/BTC | $1.90 | $601.90 | 10:56:23 06/11/2026 |
| 110 |  TRIV |
NEO/IDR | $1.91 | $279.93 | 11:00:10 06/11/2026 |
| 111 | TRIV |
NEO/USDT | $1.90 | $278.89 | 11:00:10 06/11/2026 |
| 112 | Gate |
NEO/BTC | $1.89 | $197.54 | 10:56:24 06/11/2026 |
| 113 |  ZebPay |
NEO/INR | $2.06 | $150.65 | 11:00:10 06/11/2026 |
| 114 |  Indodax |
NEO/IDR | $1.90 | $113.35 | 10:59:54 06/11/2026 |
| 115 |  CEX.IO |
NEO/USDC | $1.90 | $74.26 | 10:57:08 06/11/2026 |
| 116 |  ChangeNOW |
NEO/BTC | $4.71 | $66.17 | 10:54:11 06/11/2026 |
| 117 | CEX.IO |
NEO/USDT | $1.90 | $59.66 | 10:57:08 06/11/2026 |
| 118 | Upbit |
NEO/USDT | $1.90 | $45.64 | 10:56:53 06/11/2026 |
| 119 |  EXMO |
NEO/USDC | $1.77 | $34.16 | 10:57:07 06/11/2026 |
| 120 | Upbit |
NEO/BTC | $1.84 | $25.66 | 10:56:53 06/11/2026 |
| 121 | CEX.IO |
NEO/USD | $1.91 | $21.32 | 10:57:08 06/11/2026 |
| 122 | CEX.IO |
NEO/EUR | $1.91 | $13.25 | 10:57:08 06/11/2026 |
| 123 |  Poloniex |
NEO/USDT | $1.80 | $1.02 | 10:59:53 06/11/2026 |
| 124 | HitBTC |
NEO/BTC | $2.37 | $0 | 10:57:09 06/11/2026 |
| 125 | HitBTC |
NEO/USDC | $2.60 | $0 | 10:57:09 06/11/2026 |
| 126 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 11:00:11 06/11/2026 |
| 127 |  BigONE |
NEO/USDT | $1.89 | $0 | 10:51:08 06/11/2026 |
| 128 |  Bitbns |
NEO/INR | $5.83 | $0 | 10:57:11 06/11/2026 |
| 129 |  WazirX |
NEO/USDT | $1.93 | $0 | 11:00:12 06/11/2026 |
| 130 | Bitrue |
NEO/XRP | $20.46 | $0 | 10:57:12 06/11/2026 |
| 131 |  Tokocrypto |
NEO/USDC | $1.90 | $0 | 10:57:09 06/11/2026 |
| 132 | Tokocrypto |
NEO/USDT | $1.90 | $0 | 10:57:09 06/11/2026 |
| 133 | FMFW.io |
NEO/BTC | $2.38 | $0 | 10:51:14 06/11/2026 |
| 134 | FMFW.io |
NEO/USDC | $2.60 | $0 | 10:51:14 06/11/2026 |
| 135 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 136 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 137 | Changelly |
NEO/BTC | $2.37 | $0 | 11:00:20 06/11/2026 |
| 138 | Changelly |
NEO/USDC | $2.60 | $0 | 11:00:20 06/11/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $1.94 | $0 | 10:57:07 06/11/2026 |
| 140 |  WOO X |
NEO/USDT | $1.90 | $0 | 10:57:16 06/11/2026 |
| 141 |  Binance TH |
NEO/USDT | $1.90 | $0 | 10:57:07 06/11/2026 |
| 142 |  ADEN |
NEO/USDT | $1.90 | $0 | 11:01:00 06/11/2026 |
| 143 |  Gate US |
NEO/USDT | $1.90 | $0 | 11:00:11 06/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 06/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,600,936 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.