Neo NEO
Xếp hạng #140
11:43:00 30/05/2026
Giá Neo (NEO)
$2.73 0.77%
0.00003726 BTC
71,594 VND
Thấp: $2.66
Cao: $2.79
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.76 | $57,265,066 | 11:00:16 30/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.76 | $27,037,128 | 10:57:16 30/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.76 | $9,846,660 | 11:00:16 30/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.76 | $6,499,691 | 11:00:16 30/05/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.76 | $3,022,001 | 10:57:16 30/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.76 | $2,902,873 | 10:54:16 30/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.76 | $2,856,275 | 10:48:21 30/05/2026 |
| 8 |  FameEX |
NEO/USDT | $2.76 | $2,276,006 | 10:57:17 30/05/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.76 | $2,021,744 | 10:57:15 30/05/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.76 | $1,660,600 | 11:00:15 30/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.76 | $1,595,236 | 10:57:17 30/05/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.76 | $1,303,681 | 10:51:15 30/05/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.76 | $1,216,819 | 11:00:11 30/05/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.76 | $1,152,164 | 11:00:16 30/05/2026 |
| 15 |  YEX |
NEO/USDT | $2.76 | $1,142,867 | 10:57:16 30/05/2026 |
| 16 |  HTX |
NEO/USDT | $2.74 | $1,129,396 | 10:59:24 30/05/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.76 | $1,108,932 | 11:00:15 30/05/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.76 | $1,074,924 | 10:57:20 30/05/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.75 | $1,001,957 | 11:00:15 30/05/2026 |
| 20 |  BTSE |
NEO/USDT | $2.76 | $999,400 | 10:54:15 30/05/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.78 | $999,046 | 10:54:07 30/05/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.75 | $961,399 | 11:00:15 30/05/2026 |
| 23 | Millionero |
NEO/USDT | $2.76 | $911,445 | 11:00:07 30/05/2026 |
| 24 |  BitMart |
NEO/USDT | $2.76 | $909,350 | 10:57:10 30/05/2026 |
| 25 |  BVOX |
NEO/USDT | $2.76 | $889,396 | 10:57:15 30/05/2026 |
| 26 |  Batonex |
NEO/USDT | $2.76 | $881,050 | 11:00:16 30/05/2026 |
| 27 |  EXMO |
NEO/USD | $2.74 | $855,321 | 11:00:07 30/05/2026 |
| 28 | Binance |
NEO/USDC | $2.76 | $716,500 | 10:54:16 30/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.76 | $579,104 | 10:57:19 30/05/2026 |
| 30 | Hotcoin |
NEO/USDT | $2.76 | $537,301 | 10:54:09 30/05/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.76 | $534,328 | 10:51:08 30/05/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.76 | $504,295 | 11:00:13 30/05/2026 |
| 33 | Binance |
NEO/USDT | $2.76 | $480,066 | 10:56:54 30/05/2026 |
| 34 |  Bybit |
NEO/USDT | $2.76 | $456,732 | 10:54:16 30/05/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.76 | $331,998 | 11:00:16 30/05/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.76 | $328,701 | 10:57:16 30/05/2026 |
| 37 |  Upbit |
NEO/KRW | $2.72 | $319,152 | 10:56:23 30/05/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.76 | $302,322 | 10:57:17 30/05/2026 |
| 39 |  ASTX |
NEO/USDT | $2.76 | $300,802 | 11:00:16 30/05/2026 |
| 40 |  Bitbase |
NEO/USDT | $2.76 | $231,840 | 10:48:17 30/05/2026 |
| 41 | WhiteBIT |
NEO/USDC | $2.77 | $207,218 | 10:51:08 30/05/2026 |
| 42 |  Phemex |
NEO/USDT | $2.76 | $205,694 | 10:57:16 30/05/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,219 | 11:00:16 30/05/2026 |
| 44 |  KuCoin |
NEO/USDT | $2.76 | $203,713 | 10:57:20 30/05/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.76 | $202,971 | 11:00:17 30/05/2026 |
| 46 |  Paribu |
NEO/TRY | $2.78 | $197,558 | 11:01:56 30/05/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.76 | $181,517 | 10:57:16 30/05/2026 |
| 48 | CoinW |
NEO/USDT | $2.76 | $178,932 | 10:54:11 30/05/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.76 | $174,612 | 11:00:15 30/05/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.76 | $173,660 | 11:00:07 30/05/2026 |
| 51 | EXMO |
NEO/USDT | $2.76 | $172,762 | 11:00:07 30/05/2026 |
| 52 |  Changelly PRO |
NEO/USDT | $2.76 | $140,337 | 11:00:17 30/05/2026 |
| 53 |  FMFW.io |
NEO/USD | $2.76 | $140,329 | 11:00:10 30/05/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $2.76 | $140,329 | 11:00:11 30/05/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.76 | $139,726 | 10:57:07 30/05/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.76 | $136,993 | 10:57:18 30/05/2026 |
| 57 |  Gate |
NEO/USDT | $2.76 | $136,477 | 10:54:19 30/05/2026 |
| 58 |  UZX |
NEO/USDT | $2.77 | $131,963 | 10:48:08 30/05/2026 |
| 59 |  LBank |
NEO/USDT | $2.76 | $116,271 | 10:57:08 30/05/2026 |
| 60 |  Bitvavo |
NEO/EUR | $2.77 | $109,380 | 10:57:07 30/05/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $2.76 | $105,071 | 10:57:07 30/05/2026 |
| 62 |  Hyperliquid |
NEO/USD | $2.76 | $102,127 | 10:54:26 30/05/2026 |
| 63 |  OKX |
NEO/USDT | $2.76 | $99,137.18 | 10:56:24 30/05/2026 |
| 64 |  Gems Trade |
NEO/USDT | $2.76 | $99,133.81 | 11:00:12 30/05/2026 |
| 65 |  MEXC |
NEO/USDC | $2.76 | $96,425.13 | 10:57:15 30/05/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.76 | $89,352.91 | 11:00:16 30/05/2026 |
| 67 | KuCoin |
NEO/USDT | $2.76 | $87,927.58 | 10:59:23 30/05/2026 |
| 68 |  Ourbit |
NEO/USDT | $2.76 | $87,688.08 | 10:57:07 30/05/2026 |
| 69 |  Pionex |
NEO/USDT | $2.77 | $81,534.35 | 10:57:12 30/05/2026 |
| 70 |  Picol |
NEO/USDT | $2.77 | $71,933.13 | 11:00:07 30/05/2026 |
| 71 |  BloFin |
NEO/USDT | $2.76 | $70,381.06 | 10:57:16 30/05/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.71 | $64,736.22 | 10:59:24 30/05/2026 |
| 73 |  Bitget |
NEO/USDT | $2.76 | $64,543.26 | 10:54:08 30/05/2026 |
| 74 | MEXC |
NEO/USDT | $2.77 | $62,551.84 | 10:27:07 30/05/2026 |
| 75 |  XXKK |
NEO/USDT | $2.76 | $62,381.29 | 11:00:09 30/05/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.76 | $59,335.29 | 11:00:15 30/05/2026 |
| 77 | BYDFi |
NEO/USDT | $2.76 | $57,872.19 | 11:00:10 30/05/2026 |
| 78 | MEXC |
NEO/USDC | $2.77 | $56,009.09 | 10:27:07 30/05/2026 |
| 79 |  AEGET |
NEO/USDT | $2.76 | $50,721.63 | 10:54:16 30/05/2026 |
| 80 | Cofinex |
NEO/USDT | $2.76 | $50,510.99 | 11:00:08 30/05/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.76 | $49,356.10 | 10:51:08 30/05/2026 |
| 82 | ASTX |
NEO/USDT | $2.76 | $48,065.50 | 11:00:12 30/05/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.76 | $45,977.50 | 10:57:08 30/05/2026 |
| 84 |  BingX |
NEO/USDT | $2.76 | $44,747.54 | 10:51:11 30/05/2026 |
| 85 | Bitunix |
NEO/USDT | $2.76 | $43,954.16 | 10:57:12 30/05/2026 |
| 86 | Binance |
NEO/USDC | $2.76 | $41,760.51 | 10:56:42 30/05/2026 |
| 87 | Gate |
NEO/USDC | $2.78 | $37,307.85 | 10:56:24 30/05/2026 |
| 88 | Bitbase |
NEO/USDC | $2.76 | $35,876.42 | 10:48:17 30/05/2026 |
| 89 |  LeveX |
NEO/USDT | $2.76 | $31,289.75 | 11:00:15 30/05/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $2.77 | $30,192.38 | 10:58:24 30/05/2026 |
| 91 | Binance |
NEO/TRY | $2.78 | $29,554.47 | 10:56:54 30/05/2026 |
| 92 | WhiteBIT |
NEO/BTC | $2.77 | $28,850.83 | 10:51:08 30/05/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.76 | $28,217.73 | 11:00:07 30/05/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.76 | $27,111.04 | 10:57:12 30/05/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.76 | $26,733.53 | 11:00:10 30/05/2026 |
| 96 | UZX |
NEO/USDT | $2.76 | $24,807.30 | 10:48:15 30/05/2026 |
| 97 | Pionex |
NEO/USDT | $2.76 | $24,153.50 | 10:57:16 30/05/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.76 | $23,904.74 | 10:57:10 30/05/2026 |
| 99 | Bitrue |
NEO/USDC | $2.76 | $23,205.78 | 10:57:08 30/05/2026 |
| 100 | Gate |
NEO/USDT | $2.76 | $18,802.42 | 10:56:24 30/05/2026 |
| 101 | Gate |
NEO/BTC | $2.76 | $17,415.52 | 10:56:24 30/05/2026 |
| 102 |  ZKE |
NEO/USDT | $2.76 | $16,010.93 | 11:00:09 30/05/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.77 | $15,375.98 | 10:58:24 30/05/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.72 | $14,991.93 | 10:51:08 30/05/2026 |
| 105 |  BitKan |
NEO/USDT | $2.76 | $14,977.69 | 11:00:10 30/05/2026 |
| 106 |  DigiFinex |
NEO/USDT | $2.76 | $14,285.30 | 11:00:07 30/05/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.76 | $14,015.74 | 10:59:23 30/05/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.76 | $11,507.29 | 11:00:17 30/05/2026 |
| 109 |  Bitfinex |
NEO/USD | $2.77 | $10,277.92 | 10:59:23 30/05/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.77 | $10,190.10 | 10:54:11 30/05/2026 |
| 111 | Bitfinex |
NEO/USDT | $2.77 | $10,104.43 | 10:59:23 30/05/2026 |
| 112 |  Binance TR |
NEO/TRY | $2.78 | $5,223.62 | 10:57:14 30/05/2026 |
| 113 |  WEEX |
NEO/USDT | $2.76 | $5,022.72 | 10:57:08 30/05/2026 |
| 114 |  Hibt |
NEO/USDT | $2.76 | $4,969.80 | 10:51:09 30/05/2026 |
| 115 | WEEX |
NEO/USDC | $2.76 | $4,958.20 | 10:57:08 30/05/2026 |
| 116 |  Coinone |
NEO/KRW | $2.72 | $4,857.13 | 10:59:53 30/05/2026 |
| 117 | Bitrue |
NEO/USDT | $2.76 | $4,752.80 | 10:57:08 30/05/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.76 | $4,597.78 | 10:57:11 30/05/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $2.78 | $3,142.40 | 10:57:11 30/05/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.76 | $3,075.94 | 11:00:10 30/05/2026 |
| 121 | Crypto.com Exchange |
NEO/USD | $2.78 | $2,839.86 | 10:57:11 30/05/2026 |
| 122 | CoinEx |
NEO/USDC | $2.76 | $2,533.16 | 10:59:23 30/05/2026 |
| 123 | KuCoin |
NEO/BTC | $2.77 | $2,273.13 | 10:59:23 30/05/2026 |
| 124 |  Flipster |
NEO/USDT | $2.77 | $1,756.62 | 11:00:21 30/05/2026 |
| 125 | Bitfinex |
NEO/USDT | $2.70 | $1,734.25 | 10:57:16 30/05/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.84 | $608.73 | 11:00:07 30/05/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $2.76 | $561.18 | 10:57:11 30/05/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.74 | $440.94 | 10:59:53 30/05/2026 |
| 129 | YEX |
NEO/USDC | $2.76 | $342.18 | 10:57:16 30/05/2026 |
| 130 |  TRIV |
NEO/IDR | $2.77 | $288.73 | 11:00:12 30/05/2026 |
| 131 | TRIV |
NEO/USDT | $2.76 | $287.66 | 11:00:12 30/05/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.76 | $286.19 | 11:00:07 30/05/2026 |
| 133 | OKX |
NEO/USD | $2.76 | $180.87 | 10:56:53 30/05/2026 |
| 134 |  Indodax |
NEO/IDR | $2.77 | $137.07 | 11:02:25 30/05/2026 |
| 135 |  CEX.IO |
NEO/USDC | $2.77 | $22.45 | 10:54:08 30/05/2026 |
| 136 | CEX.IO |
NEO/USD | $2.77 | $20.72 | 10:54:08 30/05/2026 |
| 137 | CEX.IO |
NEO/EUR | $2.78 | $19.33 | 10:54:08 30/05/2026 |
| 138 | Upbit |
NEO/BTC | $2.67 | $18.45 | 10:56:23 30/05/2026 |
| 139 | CEX.IO |
NEO/USDT | $2.77 | $18.23 | 10:54:08 30/05/2026 |
| 140 | OKX |
NEO/EUR | $2.71 | $11.03 | 10:56:53 30/05/2026 |
| 141 |  Binance TH |
NEO/USDT | $2.76 | $5.97 | 10:57:10 30/05/2026 |
| 142 |  ZebPay |
NEO/INR | $2.95 | $4.08 | 11:00:11 30/05/2026 |
| 143 |  OKJ |
NEO/JPY | $2.78 | $1.37 | 10:57:08 30/05/2026 |
| 144 |  Giottus |
NEO/USDT | $2.77 | $0.8235 | 11:00:08 30/05/2026 |
| 145 | Giottus |
NEO/INR | $2.75 | $0.8169 | 11:00:08 30/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.80 | $0 | 10:59:23 30/05/2026 |
| 147 | HitBTC |
NEO/BTC | $2.92 | $0 | 10:57:07 30/05/2026 |
| 148 | HitBTC |
NEO/USDC | $2.81 | $0 | 10:57:07 30/05/2026 |
| 149 |  BigONE |
NEO/USDT | $1.93 | $0 | 10:45:10 30/05/2026 |
| 150 | Upbit |
NEO/USDT | $3.64 | $0 | 10:56:23 30/05/2026 |
| 151 |  Bitbns |
NEO/INR | $5.79 | $0 | 11:00:11 30/05/2026 |
| 152 |  WazirX |
NEO/USDT | $2.77 | $0 | 11:00:08 30/05/2026 |
| 153 | Bitrue |
NEO/XRP | $28.79 | $0 | 10:57:08 30/05/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.76 | $0 | 10:57:11 30/05/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.93 | $0 | 11:00:10 30/05/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.81 | $0 | 11:00:10 30/05/2026 |
| 157 | Changelly PRO |
NEO/BTC | $2.92 | $0 | 11:00:17 30/05/2026 |
| 158 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 11:00:17 30/05/2026 |
| 159 |  WOO X |
NEO/USDT | $2.76 | $0 | 10:57:15 30/05/2026 |
| 160 |  Gate US |
NEO/USDT | $2.76 | $0 | 11:00:07 30/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 30/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,265,066 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.