Neo NEO
Xếp hạng #152
01:09:00 11/09/2026
Giá Neo (NEO)
$2.12 -5.74%
0.00002743 BTC
54,459 VND
Thấp: $2.10
Cao: $2.25
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.12 | $86,108,338 | 01:00:15 11/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.12 | $6,550,023 | 00:57:17 11/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.12 | $3,605,862 | 01:00:09 11/09/2026 |
| 4 |  Binance |
NEO/USDT | $2.12 | $3,420,657 | 00:54:16 11/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.12 | $3,302,963 | 00:57:16 11/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.12 | $2,676,077 | 00:57:22 11/09/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.12 | $2,530,104 | 01:00:16 11/09/2026 |
| 8 |  Echobit |
NEO/USDT | $2.12 | $2,201,073 | 00:57:16 11/09/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.12 | $2,064,057 | 00:54:15 11/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.12 | $1,745,873 | 00:57:16 11/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.12 | $1,529,447 | 01:00:17 11/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.12 | $1,400,441 | 00:57:18 11/09/2026 |
| 13 |  BTSE |
NEO/USDT | $2.13 | $1,243,938 | 00:51:15 11/09/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.12 | $1,209,751 | 01:00:15 11/09/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.12 | $1,208,948 | 01:00:15 11/09/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.12 | $978,143 | 01:00:23 11/09/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $2.12 | $917,030 | 00:57:15 11/09/2026 |
| 18 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 19 | Binance |
NEO/USDT | $2.12 | $594,331 | 00:56:42 11/09/2026 |
| 20 |  Bybit |
NEO/USDT | $2.12 | $571,113 | 00:57:16 11/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.12 | $539,386 | 00:57:15 11/09/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.12 | $525,681 | 00:57:09 11/09/2026 |
| 23 |  MEXC |
NEO/USDT | $2.12 | $491,605 | 00:57:16 11/09/2026 |
| 24 |  Paribu |
NEO/TRY | $2.12 | $447,155 | 01:02:23 11/09/2026 |
| 25 |  YUBIT |
NEO/USDT | $2.12 | $386,948 | 00:57:15 11/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.12 | $381,287 | 00:57:20 11/09/2026 |
| 27 |  Upbit |
NEO/KRW | $2.16 | $320,210 | 00:56:23 11/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.12 | $278,556 | 00:57:16 11/09/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.12 | $253,293 | 01:00:15 11/09/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $2.12 | $234,336 | 00:57:18 11/09/2026 |
| 31 |  AEGET |
NEO/USDT | $2.12 | $234,079 | 01:00:19 11/09/2026 |
| 32 |  Bitunix |
NEO/USDT | $2.12 | $233,528 | 00:57:17 11/09/2026 |
| 33 |  ASTX |
NEO/USDT | $2.12 | $228,140 | 01:00:16 11/09/2026 |
| 34 |  Bitbase |
NEO/USDT | $2.12 | $226,447 | 00:21:10 11/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.12 | $214,636 | 00:45:36 11/09/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,396 | 01:00:17 11/09/2026 |
| 37 | CoinW |
NEO/USDT | $2.12 | $189,029 | 00:57:08 11/09/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.12 | $188,321 | 00:57:17 11/09/2026 |
| 39 | Bitbase |
NEO/USDC | $2.12 | $183,987 | 00:21:10 11/09/2026 |
| 40 |  Zoomex |
NEO/USDT | $2.12 | $171,209 | 01:00:16 11/09/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $2.12 | $164,663 | 01:00:07 11/09/2026 |
| 42 |  UZX |
NEO/USDT | $2.12 | $158,963 | 00:57:09 11/09/2026 |
| 43 | WhiteBIT |
NEO/USDT | $2.12 | $155,783 | 00:57:11 11/09/2026 |
| 44 | YEX |
NEO/USDC | $2.12 | $144,875 | 01:00:17 11/09/2026 |
| 45 |  CoinEx |
NEO/USDT | $2.12 | $137,142 | 00:57:15 11/09/2026 |
| 46 |  LBank |
NEO/USDT | $2.12 | $132,567 | 00:57:12 11/09/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $2.12 | $125,648 | 00:57:26 11/09/2026 |
| 48 |  Pionex |
NEO/USDT | $2.12 | $105,908 | 00:57:10 11/09/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.13 | $100,893 | 00:54:08 11/09/2026 |
| 50 |  BtcTurk | Kripto |
NEO/TRY | $2.12 | $96,575.79 | 00:57:23 11/09/2026 |
| 51 |  Picol |
NEO/USDT | $2.12 | $93,331.73 | 01:00:08 11/09/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $2.13 | $78,722.95 | 01:00:08 11/09/2026 |
| 53 | MEXC |
NEO/USDC | $2.12 | $78,034.27 | 00:57:16 11/09/2026 |
| 54 |  OKX |
NEO/USDT | $2.13 | $76,968.38 | 00:59:24 11/09/2026 |
| 55 | Bitunix |
NEO/USDT | $2.12 | $74,834.03 | 00:57:12 11/09/2026 |
| 56 |  KuCoin |
NEO/USDT | $2.12 | $69,877.49 | 00:57:21 11/09/2026 |
| 57 |  BloFin |
NEO/USDT | $2.12 | $67,048.05 | 00:57:17 11/09/2026 |
| 58 | MEXC |
NEO/USDT | $2.12 | $65,253.72 | 00:54:08 11/09/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.12 | $63,988.23 | 00:57:07 11/09/2026 |
| 60 |  XXKK |
NEO/USDT | $2.12 | $63,044.49 | 01:00:07 11/09/2026 |
| 61 |  Bithumb |
NEO/KRW | $2.15 | $62,494.69 | 00:59:54 11/09/2026 |
| 62 | Binance |
NEO/USDC | $2.12 | $61,215.31 | 00:56:42 11/09/2026 |
| 63 | ASTX |
NEO/USDT | $2.12 | $59,950.52 | 01:00:08 11/09/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.12 | $59,468.03 | 00:57:12 11/09/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.12 | $57,516.70 | 00:57:16 11/09/2026 |
| 66 | MEXC |
NEO/USDC | $2.12 | $56,202.92 | 00:54:08 11/09/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.12 | $48,390.35 | 01:00:26 11/09/2026 |
| 68 |  Bitvavo |
NEO/EUR | $2.13 | $45,583.11 | 00:57:08 11/09/2026 |
| 69 |  Gate |
NEO/USDT | $2.12 | $43,867.89 | 00:57:20 11/09/2026 |
| 70 | BingX |
NEO/USDT | $2.12 | $43,758.84 | 00:57:07 11/09/2026 |
| 71 | Gate |
NEO/USDT | $2.12 | $43,122.76 | 00:59:24 11/09/2026 |
| 72 | Binance |
NEO/TRY | $2.12 | $40,743.24 | 00:56:42 11/09/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.12 | $34,950.56 | 00:54:08 11/09/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.12 | $34,732.37 | 01:00:07 11/09/2026 |
| 75 |  Changelly |
NEO/USDT | $2.12 | $34,732.37 | 01:00:09 11/09/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.12 | $34,732.37 | 01:00:07 11/09/2026 |
| 77 | KuCoin |
NEO/USDT | $2.13 | $34,292.32 | 00:58:53 11/09/2026 |
| 78 | UZX |
NEO/USDT | $2.12 | $33,597.58 | 00:57:15 11/09/2026 |
| 79 |  LeveX |
NEO/USDT | $2.12 | $31,179.84 | 01:00:15 11/09/2026 |
| 80 |  CRMClick |
NEO/USDT | $2.12 | $29,279.70 | 00:57:07 11/09/2026 |
| 81 |  HTX |
NEO/USDT | $2.12 | $29,258.94 | 00:59:24 11/09/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.12 | $29,247.59 | 01:00:08 11/09/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.04 | 01:00:16 11/09/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.12 | $27,160.73 | 01:00:09 11/09/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.12 | $26,825.96 | 01:00:16 11/09/2026 |
| 86 | Bitrue |
NEO/USDC | $2.12 | $23,828.52 | 00:57:10 11/09/2026 |
| 87 |  Hibt |
NEO/USDT | $2.13 | $23,305.63 | 00:57:10 11/09/2026 |
| 88 | Pionex |
NEO/USDT | $2.12 | $23,197.30 | 00:57:16 11/09/2026 |
| 89 |  LATOKEN |
NEO/USDT | $2.13 | $19,976.49 | 00:57:09 11/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.12 | $19,242.05 | 01:00:08 11/09/2026 |
| 91 | WhiteBIT |
NEO/USDC | $2.12 | $18,478.88 | 00:57:11 11/09/2026 |
| 92 |  ZKE |
NEO/USDT | $2.12 | $16,296.83 | 01:00:09 11/09/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.12 | $15,654.48 | 00:57:11 11/09/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.12 | $15,412.99 | 00:57:12 11/09/2026 |
| 95 | Gate |
NEO/USDC | $2.12 | $13,024.82 | 00:59:24 11/09/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.12 | $12,782.95 | 01:00:11 11/09/2026 |
| 97 | CoinEx |
NEO/USDT | $2.12 | $11,802.07 | 00:59:23 11/09/2026 |
| 98 |  Bitget |
NEO/USDT | $2.12 | $11,631.00 | 00:58:44 11/09/2026 |
| 99 |  BVOX |
NEO/USDT | $2.20 | $11,306.14 | 08:18:07 10/09/2026 |
| 100 | WhiteBIT |
NEO/UAH | $2.06 | $10,822.94 | 00:57:11 11/09/2026 |
| 101 |  PrimeXBT |
NEO/USDT | $2.12 | $9,601.33 | 01:00:16 11/09/2026 |
| 102 |  Kraken |
NEO/USD | $2.12 | $8,339.12 | 00:59:25 11/09/2026 |
| 103 |  BitKan |
NEO/USDT | $2.12 | $7,565.58 | 01:00:09 11/09/2026 |
| 104 |  Bit2Me |
NEO/EUR | $2.10 | $5,125.48 | 00:57:09 11/09/2026 |
| 105 |  WEEX |
NEO/USDT | $2.12 | $5,019.78 | 00:57:09 11/09/2026 |
| 106 | WEEX |
NEO/USDC | $2.12 | $4,957.45 | 00:57:09 11/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.12 | $4,804.84 | 00:57:10 11/09/2026 |
| 108 | Kraken |
NEO/EUR | $2.10 | $4,712.48 | 00:59:25 11/09/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.12 | $4,560.67 | 00:57:11 11/09/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.12 | $4,171.56 | 00:57:23 11/09/2026 |
| 111 | OKX |
NEO/USDC | $2.11 | $2,905.28 | 00:56:24 11/09/2026 |
| 112 |  Variational |
NEO/USDC | $2.12 | $2,428.12 | 01:03:16 11/09/2026 |
| 113 | BVOX |
NEO/USDC | $2.19 | $2,391.22 | 08:18:07 10/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.12 | $2,384.70 | 01:00:08 11/09/2026 |
| 115 | CoinEx |
NEO/USDC | $2.12 | $2,245.93 | 00:59:23 11/09/2026 |
| 116 | Gate |
NEO/BTC | $2.12 | $1,922.66 | 00:59:54 11/09/2026 |
| 117 | CoinEx |
NEO/BTC | $2.12 | $1,892.70 | 00:59:23 11/09/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $2.13 | $1,491.84 | 00:57:07 11/09/2026 |
| 119 |  OKJ |
NEO/JPY | $2.16 | $1,024.39 | 01:00:08 11/09/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.20 | $939.31 | 01:00:12 11/09/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.12 | $904.24 | 00:59:53 11/09/2026 |
| 122 | KuCoin |
NEO/BTC | $2.12 | $810.81 | 00:58:53 11/09/2026 |
| 123 |  Indodax |
NEO/IDR | $2.11 | $620.26 | 01:02:24 11/09/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.11 | $407.47 | 00:57:07 11/09/2026 |
| 125 |  TRIV |
NEO/IDR | $2.13 | $401.01 | 01:00:11 11/09/2026 |
| 126 | TRIV |
NEO/USDT | $2.12 | $400.04 | 01:00:11 11/09/2026 |
| 127 |  CEX.IO |
NEO/USDT | $2.13 | $291.40 | 00:54:10 11/09/2026 |
| 128 |  Coinone |
NEO/KRW | $2.15 | $267.87 | 00:58:53 11/09/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.13 | $182.54 | 01:00:12 11/09/2026 |
| 130 |  Bitfinex |
NEO/USDT | $2.12 | $25.48 | 00:57:16 11/09/2026 |
| 131 | CEX.IO |
NEO/EUR | $2.13 | $22.19 | 00:54:10 11/09/2026 |
| 132 | CEX.IO |
NEO/USD | $2.13 | $19.95 | 00:54:10 11/09/2026 |
| 133 | Upbit |
NEO/BTC | $2.16 | $15.13 | 00:56:53 11/09/2026 |
| 134 | CEX.IO |
NEO/USDC | $2.13 | $15.10 | 00:54:10 11/09/2026 |
| 135 |  Giottus |
NEO/USDT | $2.12 | $7.94 | 00:57:11 11/09/2026 |
| 136 | Giottus |
NEO/INR | $1.93 | $6.19 | 00:57:11 11/09/2026 |
| 137 |  Poloniex |
NEO/USDT | $2.21 | $0 | 00:59:23 11/09/2026 |
| 138 | HitBTC |
NEO/BTC | $2.06 | $0 | 00:54:08 11/09/2026 |
| 139 | HitBTC |
NEO/USDC | $2.23 | $0 | 00:54:08 11/09/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 01:00:09 11/09/2026 |
| 141 |  BigONE |
NEO/USDT | $2.07 | $0 | 00:54:08 11/09/2026 |
| 142 | Upbit |
NEO/USDT | $2.10 | $0 | 00:56:23 11/09/2026 |
| 143 |  ZebPay |
NEO/INR | $2.25 | $0 | 01:00:08 11/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.75 | $0 | 01:00:07 11/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 01:00:16 11/09/2026 |
| 146 |  WazirX |
NEO/USDT | $2.18 | $0 | 01:00:08 11/09/2026 |
| 147 | Bitrue |
NEO/XRP | $22.04 | $0 | 00:57:10 11/09/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $2.12 | $0 | 00:57:08 11/09/2026 |
| 149 | Tokocrypto |
NEO/USDT | $2.12 | $0 | 00:57:08 11/09/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.06 | $0 | 01:00:07 11/09/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.23 | $0 | 01:00:07 11/09/2026 |
| 152 | Changelly |
NEO/BTC | $2.06 | $0 | 01:00:09 11/09/2026 |
| 153 | Changelly |
NEO/USDC | $2.23 | $0 | 01:00:09 11/09/2026 |
| 154 |  WOO X |
NEO/USDT | $2.12 | $0 | 01:00:15 11/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.12 | $0 | 00:57:12 11/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.11 | $0 | 01:03:57 11/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.12 | $0 | 01:00:07 11/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,108,338 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.