Neo NEO
Xếp hạng #147
09:19:00 13/06/2026
Giá Neo (NEO)
$2.19 0.47%
0.00003437 BTC
57,443 VND
Thấp: $2.14
Cao: $2.19
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $58,093,603 | 09:00:15 13/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.19 | $26,668,381 | 08:57:16 13/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.19 | $11,408,995 | 08:57:16 13/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.19 | $7,936,921 | 09:00:16 13/06/2026 |
| 5 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.19 | $3,943,549 | 08:57:18 13/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.19 | $2,566,614 | 08:57:15 13/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.19 | $2,512,484 | 08:54:16 13/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.19 | $2,152,520 | 08:57:17 13/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.19 | $1,937,865 | 08:57:15 13/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.19 | $1,578,208 | 09:00:15 13/06/2026 |
| 12 |  CEEX exchange |
NEO/USDT | $2.19 | $1,487,754 | 09:00:12 13/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.19 | $1,476,443 | 09:00:16 13/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.19 | $1,466,650 | 09:00:17 13/06/2026 |
| 15 |  CRMClick |
NEO/USDT | $2.18 | $1,463,742 | 09:00:09 13/06/2026 |
| 16 |  HTX |
NEO/USDT | $2.18 | $1,463,722 | 08:59:55 13/06/2026 |
| 17 |  CoinW |
NEO/USDT | $2.19 | $1,424,605 | 08:57:17 13/06/2026 |
| 18 |  BTSE |
NEO/USDT | $2.19 | $1,227,056 | 08:57:23 13/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.19 | $1,198,689 | 09:00:15 13/06/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.18 | $1,198,102 | 09:00:15 13/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.20 | $1,007,844 | 08:57:08 13/06/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.19 | $976,707 | 08:57:17 13/06/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.19 | $932,790 | 09:00:15 13/06/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.19 | $927,753 | 08:57:15 13/06/2026 |
| 25 |  BitMart |
NEO/USDT | $2.19 | $923,719 | 08:57:08 13/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.27 | $892,311 | 08:57:10 13/06/2026 |
| 27 |  BVOX |
NEO/USDT | $2.18 | $820,787 | 08:57:15 13/06/2026 |
| 28 |  Batonex |
NEO/USDT | $2.19 | $762,891 | 09:00:16 13/06/2026 |
| 29 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.19 | $566,131 | 08:54:19 13/06/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.19 | $561,920 | 09:00:08 13/06/2026 |
| 32 | Binance |
NEO/USDC | $2.19 | $504,805 | 08:54:16 13/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.19 | $479,485 | 08:57:15 13/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.19 | $459,589 | 08:59:56 13/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.19 | $398,399 | 08:57:11 13/06/2026 |
| 36 |  Paribu |
NEO/TRY | $2.18 | $314,237 | 08:59:53 13/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.19 | $280,946 | 08:57:16 13/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.19 | $275,266 | 08:57:16 13/06/2026 |
| 39 | Binance |
NEO/USDT | $2.19 | $270,833 | 08:56:42 13/06/2026 |
| 40 |  Upbit |
NEO/KRW | $2.18 | $236,901 | 08:56:23 13/06/2026 |
| 41 |  Phemex |
NEO/USDT | $2.19 | $229,668 | 08:57:16 13/06/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.19 | $227,116 | 09:00:07 13/06/2026 |
| 43 |  Gems Trade |
NEO/USDT | $2.20 | $225,623 | 08:57:09 13/06/2026 |
| 44 |  OKX |
NEO/USDT | $2.20 | $225,569 | 08:56:54 13/06/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.19 | $204,440 | 08:48:16 13/06/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,368 | 09:00:16 13/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.19 | $184,784 | 08:48:26 13/06/2026 |
| 48 | WhiteBIT |
NEO/USDC | $2.19 | $181,696 | 08:57:11 13/06/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.19 | $179,863 | 09:00:16 13/06/2026 |
| 50 |  ASTX |
NEO/USDT | $2.19 | $179,336 | 09:00:16 13/06/2026 |
| 51 |  Bitrue |
NEO/USDT | $2.19 | $165,762 | 08:57:17 13/06/2026 |
| 52 | EXMO |
NEO/USDT | $2.19 | $155,502 | 08:57:10 13/06/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $2.19 | $151,202 | 08:54:11 13/06/2026 |
| 54 | YEX |
NEO/USDC | $2.19 | $142,634 | 09:00:16 13/06/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.19 | $131,210 | 09:00:15 13/06/2026 |
| 56 | CoinW |
NEO/USDT | $2.20 | $130,798 | 08:54:11 13/06/2026 |
| 57 |  Gate |
NEO/USDT | $2.19 | $119,479 | 08:54:19 13/06/2026 |
| 58 |  MEXC |
NEO/USDC | $2.19 | $92,120.46 | 08:54:16 13/06/2026 |
| 59 |  Changelly |
NEO/USDT | $2.19 | $90,115.00 | 09:00:11 13/06/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $2.19 | $90,114.38 | 09:00:13 13/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.19 | $90,111.84 | 09:00:11 13/06/2026 |
| 62 |  Hyperliquid |
NEO/USD | $2.19 | $89,931.31 | 08:54:27 13/06/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.19 | $89,875.76 | 08:57:08 13/06/2026 |
| 64 |  Zoomex |
NEO/USDT | $2.19 | $86,155.98 | 08:57:20 13/06/2026 |
| 65 |  LATOKEN |
NEO/USDT | $2.19 | $79,202.70 | 08:57:17 13/06/2026 |
| 66 | OKX |
NEO/USDC | $2.19 | $78,988.97 | 08:56:54 13/06/2026 |
| 67 | MEXC |
NEO/USDT | $2.19 | $77,082.52 | 08:51:08 13/06/2026 |
| 68 |  XXKK |
NEO/USDT | $2.19 | $76,778.66 | 08:57:07 13/06/2026 |
| 69 | Bitunix |
NEO/USDT | $2.19 | $73,520.32 | 08:48:08 13/06/2026 |
| 70 | LBank |
NEO/USDT | $2.19 | $66,420.05 | 08:57:08 13/06/2026 |
| 71 |  XBO.com |
NEO/USDT | $2.19 | $59,731.10 | 08:57:07 13/06/2026 |
| 72 | MEXC |
NEO/USDC | $2.20 | $55,018.08 | 08:51:08 13/06/2026 |
| 73 |  Ourbit |
NEO/USDT | $2.19 | $54,346.95 | 08:57:08 13/06/2026 |
| 74 |  Pionex |
NEO/USDT | $2.19 | $53,695.21 | 08:57:08 13/06/2026 |
| 75 | Bitbaby |
NEO/USDC | $2.18 | $53,412.36 | 08:57:16 13/06/2026 |
| 76 | KuCoin |
NEO/USDT | $2.19 | $50,272.21 | 08:53:23 13/06/2026 |
| 77 |  Picol |
NEO/USDT | $2.19 | $47,198.71 | 09:00:10 13/06/2026 |
| 78 | Binance |
NEO/USDC | $2.19 | $43,355.00 | 08:56:54 13/06/2026 |
| 79 |  BloFin |
NEO/USDT | $2.19 | $42,401.05 | 08:57:16 13/06/2026 |
| 80 | WhiteBIT |
NEO/EUR | $2.19 | $40,074.46 | 08:57:11 13/06/2026 |
| 81 | Binance |
NEO/TRY | $2.19 | $35,996.90 | 08:56:54 13/06/2026 |
| 82 |  BingX |
NEO/USDT | $2.20 | $35,547.73 | 08:45:07 13/06/2026 |
| 83 | Bitbase |
NEO/USDC | $2.19 | $35,137.12 | 08:48:26 13/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.19 | $32,624.92 | 08:57:08 13/06/2026 |
| 85 | Gate |
NEO/USDC | $2.20 | $32,166.11 | 08:56:24 13/06/2026 |
| 86 |  LeveX |
NEO/USDT | $2.19 | $29,618.55 | 09:00:15 13/06/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $28,989.32 | 08:59:53 13/06/2026 |
| 88 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.18 | 09:00:16 13/06/2026 |
| 89 |  AEGET |
NEO/USDT | $2.19 | $27,665.03 | 09:00:16 13/06/2026 |
| 90 | ASTX |
NEO/USDT | $2.19 | $27,015.85 | 09:00:12 13/06/2026 |
| 91 |  XT.COM |
NEO/USDT | $2.19 | $24,580.17 | 08:57:09 13/06/2026 |
| 92 |  BitKan |
NEO/USDT | $2.19 | $23,799.34 | 09:00:09 13/06/2026 |
| 93 | EasiCoin |
NEO/USDT | $2.19 | $23,730.19 | 09:00:10 13/06/2026 |
| 94 | Bitrue |
NEO/USDC | $2.19 | $23,337.68 | 08:57:09 13/06/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.19 | $20,897.90 | 08:57:11 13/06/2026 |
| 96 |  Bithumb |
NEO/KRW | $2.18 | $20,731.09 | 08:59:54 13/06/2026 |
| 97 |  Binance TR |
NEO/TRY | $2.19 | $18,627.24 | 08:57:10 13/06/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.19 | $17,874.88 | 09:00:08 13/06/2026 |
| 99 |  Bitvavo |
NEO/EUR | $2.15 | $16,751.55 | 08:57:11 13/06/2026 |
| 100 | Pionex |
NEO/USDT | $2.19 | $15,144.81 | 08:57:16 13/06/2026 |
| 101 |  Koinbay |
NEO/USDT | $2.19 | $14,214.85 | 08:57:09 13/06/2026 |
| 102 |  WHXEX |
NEO/USDT | $2.19 | $14,057.10 | 09:00:09 13/06/2026 |
| 103 |  Bitget |
NEO/USDT | $2.19 | $13,830.48 | 08:54:12 13/06/2026 |
| 104 | WhiteBIT |
NEO/UAH | $2.12 | $12,476.76 | 08:57:11 13/06/2026 |
| 105 |  Hibt |
NEO/USDT | $2.20 | $11,292.72 | 08:57:08 13/06/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.19 | $10,918.65 | 08:59:53 13/06/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.19 | $10,870.52 | 09:00:16 13/06/2026 |
| 108 |  Kraken |
NEO/USD | $2.19 | $10,719.51 | 08:59:54 13/06/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.19 | $9,138.66 | 09:00:16 13/06/2026 |
| 110 |  ZKE |
NEO/USDT | $2.19 | $8,434.26 | 09:00:09 13/06/2026 |
| 111 | Gate |
NEO/USDT | $2.19 | $7,575.69 | 08:56:24 13/06/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.19 | $6,902.09 | 08:59:57 13/06/2026 |
| 113 |  WEEX |
NEO/USDT | $2.19 | $5,066.89 | 08:57:08 13/06/2026 |
| 114 | Gate |
NEO/BTC | $2.19 | $5,063.62 | 08:56:55 13/06/2026 |
| 115 | WEEX |
NEO/USDC | $2.19 | $4,989.21 | 08:57:08 13/06/2026 |
| 116 |  UZX |
NEO/USDT | $2.20 | $4,793.20 | 08:51:07 13/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.19 | $4,789.42 | 08:57:10 13/06/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $3,154.07 | 08:59:53 13/06/2026 |
| 119 | Bitrue |
NEO/USDT | $2.19 | $2,976.18 | 08:57:09 13/06/2026 |
| 120 | Bitfinex |
NEO/USD | $2.21 | $2,384.03 | 08:59:57 13/06/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.19 | $2,294.04 | 09:00:10 13/06/2026 |
| 122 | Kraken |
NEO/EUR | $2.19 | $2,033.53 | 08:59:54 13/06/2026 |
| 123 | UZX |
NEO/USDT | $2.19 | $1,883.06 | 08:54:18 13/06/2026 |
| 124 | KuCoin |
NEO/BTC | $2.18 | $1,427.93 | 08:53:23 13/06/2026 |
| 125 | OKX |
NEO/USD | $2.20 | $844.08 | 08:56:54 13/06/2026 |
| 126 |  Poloniex |
NEO/USDT | $2.16 | $573.65 | 08:59:53 13/06/2026 |
| 127 |  Crypto.com Exchange |
NEO/USDT | $2.16 | $526.23 | 08:57:07 13/06/2026 |
| 128 |  CoinDCX |
NEO/USDT | $2.19 | $474.15 | 09:00:09 13/06/2026 |
| 129 |  Coinone |
NEO/KRW | $2.15 | $401.63 | 08:59:53 13/06/2026 |
| 130 | Crypto.com Exchange |
NEO/USD | $2.17 | $389.36 | 08:57:07 13/06/2026 |
| 131 | CoinDCX |
NEO/INR | $2.31 | $366.07 | 09:00:09 13/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.20 | $286.26 | 09:00:12 13/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.19 | $284.70 | 09:00:12 13/06/2026 |
| 134 |  Flipster |
NEO/USDT | $2.19 | $225.68 | 09:00:16 13/06/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.24 | $194.46 | 08:59:53 13/06/2026 |
| 136 | Bitfinex |
NEO/USDT | $2.17 | $76.01 | 08:57:16 13/06/2026 |
| 137 |  Indodax |
NEO/IDR | $2.22 | $75.81 | 08:59:54 13/06/2026 |
| 138 |  CEX.IO |
NEO/USD | $2.20 | $56.68 | 08:57:12 13/06/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.20 | $26.51 | 08:57:12 13/06/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.21 | $23.67 | 08:57:12 13/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.20 | $20.57 | 08:57:12 13/06/2026 |
| 142 |  OKJ |
NEO/JPY | $2.16 | $5.24 | 08:57:08 13/06/2026 |
| 143 | HitBTC |
NEO/BTC | $2.23 | $0 | 08:57:08 13/06/2026 |
| 144 | HitBTC |
NEO/USDC | $2.17 | $0 | 08:57:08 13/06/2026 |
| 145 |  BigONE |
NEO/USDT | $2.12 | $0 | 08:48:10 13/06/2026 |
| 146 | Upbit |
NEO/BTC | $2.19 | $0 | 08:56:23 13/06/2026 |
| 147 | Upbit |
NEO/USDT | $3.00 | $0 | 08:56:23 13/06/2026 |
| 148 |  ZebPay |
NEO/INR | $2.35 | $0 | 09:00:12 13/06/2026 |
| 149 |  Bitbns |
NEO/INR | $5.77 | $0 | 09:00:08 13/06/2026 |
| 150 |  WazirX |
NEO/USDT | $2.21 | $0 | 09:00:09 13/06/2026 |
| 151 | Bitrue |
NEO/XRP | $24.30 | $0 | 08:57:09 13/06/2026 |
| 152 |  Tokocrypto |
NEO/USDC | $2.19 | $0 | 08:57:08 13/06/2026 |
| 153 | Tokocrypto |
NEO/USDT | $2.19 | $0 | 08:57:08 13/06/2026 |
| 154 | FMFW.io |
NEO/BTC | $2.23 | $0 | 09:00:11 13/06/2026 |
| 155 | FMFW.io |
NEO/USDC | $2.17 | $0 | 09:00:11 13/06/2026 |
| 156 |  Giottus |
NEO/INR | $2.74 | $0 | 08:33:10 13/06/2026 |
| 157 | Giottus |
NEO/USDT | $2.18 | $0 | 08:33:10 13/06/2026 |
| 158 | Changelly |
NEO/BTC | $2.23 | $0 | 09:00:11 13/06/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 09:00:11 13/06/2026 |
| 160 |  WOO X |
NEO/USDT | $2.19 | $0 | 08:57:15 13/06/2026 |
| 161 |  Binance TH |
NEO/USDT | $2.19 | $0 | 08:57:12 13/06/2026 |
| 162 |  ADEN |
NEO/USDT | $2.19 | $0 | 09:03:52 13/06/2026 |
| 163 |  Gate US |
NEO/USDT | $2.19 | $0 | 09:00:08 13/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,093,603 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.