Neo NEO
Xếp hạng #140
14:03:00 31/05/2026
Giá Neo (NEO)
$2.71 -1.11%
0.00003672 BTC
71,313 VND
Thấp: $2.69
Cao: $2.75
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.71 | $26,284,018 | 13:57:16 31/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.71 | $22,453,492 | 14:00:16 31/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.71 | $11,481,410 | 13:57:17 31/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.71 | $8,654,875 | 13:54:15 31/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.70 | $6,905,379 | 14:00:15 31/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.71 | $2,770,698 | 13:57:16 31/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.71 | $1,930,998 | 13:57:15 31/05/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.72 | $1,914,379 | 13:51:15 31/05/2026 |
| 9 |  Binance |
NEO/USDT | $2.71 | $1,625,260 | 13:54:16 31/05/2026 |
| 10 |  FameEX |
NEO/USDT | $2.71 | $1,259,245 | 13:57:17 31/05/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.72 | $1,192,980 | 14:00:09 31/05/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.71 | $1,132,947 | 14:00:16 31/05/2026 |
| 13 |  YEX |
NEO/USDT | $2.71 | $1,128,793 | 13:57:16 31/05/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.71 | $1,018,957 | 13:57:15 31/05/2026 |
| 15 |  HTX |
NEO/USDT | $2.72 | $1,017,973 | 13:59:24 31/05/2026 |
| 16 |  BTSE |
NEO/USDT | $2.71 | $1,001,267 | 13:57:15 31/05/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.73 | $997,681 | 13:57:07 31/05/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.70 | $960,666 | 14:00:15 31/05/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.70 | $960,080 | 14:00:15 31/05/2026 |
| 20 |  CoinW |
NEO/USDT | $2.71 | $959,165 | 13:57:17 31/05/2026 |
| 21 |  EXMO |
NEO/USD | $2.71 | $924,748 | 14:00:09 31/05/2026 |
| 22 |  BitMart |
NEO/USDT | $2.71 | $910,893 | 13:57:09 31/05/2026 |
| 23 | Millionero |
NEO/USDT | $2.72 | $910,707 | 13:54:14 31/05/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.71 | $889,009 | 13:51:15 31/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.71 | $651,935 | 14:00:16 31/05/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.71 | $577,109 | 14:00:16 31/05/2026 |
| 27 |  BVOX |
NEO/USDT | $2.71 | $539,192 | 13:57:15 31/05/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.71 | $483,315 | 13:57:17 31/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.71 | $458,979 | 13:57:16 31/05/2026 |
| 30 | Binance |
NEO/USDC | $2.71 | $384,664 | 13:54:16 31/05/2026 |
| 31 | Binance |
NEO/USDT | $2.71 | $375,731 | 13:56:54 31/05/2026 |
| 32 |  KuCoin |
NEO/USDT | $2.71 | $335,310 | 13:57:19 31/05/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.72 | $321,886 | 13:54:08 31/05/2026 |
| 34 |  Bitrue |
NEO/USDT | $2.71 | $318,775 | 13:57:17 31/05/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.71 | $263,929 | 14:00:07 31/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.72 | $248,407 | 13:51:10 31/05/2026 |
| 37 |  Upbit |
NEO/KRW | $2.67 | $209,261 | 13:56:54 31/05/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,184 | 14:00:15 31/05/2026 |
| 39 |  Paribu |
NEO/TRY | $2.72 | $195,812 | 14:02:53 31/05/2026 |
| 40 |  ASTX |
NEO/USDT | $2.70 | $165,769 | 14:00:16 31/05/2026 |
| 41 | EXMO |
NEO/USDT | $2.71 | $161,919 | 14:00:09 31/05/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $2.71 | $161,726 | 14:00:08 31/05/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.71 | $160,495 | 14:00:17 31/05/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.71 | $152,139 | 13:54:16 31/05/2026 |
| 45 | CoinW |
NEO/USDT | $2.72 | $143,953 | 13:54:08 31/05/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.71 | $133,578 | 13:57:17 31/05/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.72 | $117,615 | 13:45:17 31/05/2026 |
| 48 |  Phemex |
NEO/USDT | $2.71 | $115,573 | 13:57:17 31/05/2026 |
| 49 |  UZX |
NEO/USDT | $2.72 | $106,325 | 13:57:07 31/05/2026 |
| 50 |  EasiCoin |
NEO/USDT | $2.70 | $99,931.87 | 14:00:16 31/05/2026 |
| 51 | LBank |
NEO/USDT | $2.71 | $88,824.90 | 13:57:10 31/05/2026 |
| 52 | WhiteBIT |
NEO/USDC | $2.71 | $83,367.92 | 13:51:10 31/05/2026 |
| 53 |  MEXC |
NEO/USDC | $2.71 | $82,079.04 | 13:57:16 31/05/2026 |
| 54 |  BitGW Exchange |
NEO/USDT | $2.71 | $81,730.75 | 14:00:11 31/05/2026 |
| 55 |  Gems Trade |
NEO/USDT | $2.71 | $79,142.46 | 14:00:10 31/05/2026 |
| 56 |  Changelly PRO |
NEO/USDT | $2.71 | $79,110.93 | 14:00:07 31/05/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.72 | $79,105.52 | 13:57:11 31/05/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.71 | $79,104.81 | 14:00:11 31/05/2026 |
| 59 |  HitBTC |
NEO/USDT | $2.72 | $79,104.65 | 13:57:07 31/05/2026 |
| 60 |  OKX |
NEO/USDT | $2.72 | $78,218.33 | 13:56:24 31/05/2026 |
| 61 | WhiteBIT |
NEO/BTC | $2.71 | $76,811.54 | 13:51:10 31/05/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.71 | $74,133.48 | 13:57:09 31/05/2026 |
| 63 |  Hyperliquid |
NEO/USD | $2.71 | $72,828.74 | 13:51:26 31/05/2026 |
| 64 |  Pionex |
NEO/USDT | $2.72 | $66,476.17 | 13:57:08 31/05/2026 |
| 65 | MEXC |
NEO/USDT | $2.72 | $64,844.22 | 13:54:11 31/05/2026 |
| 66 |  XXKK |
NEO/USDT | $2.71 | $63,981.77 | 14:00:07 31/05/2026 |
| 67 |  Bitvavo |
NEO/EUR | $2.72 | $63,109.62 | 13:57:12 31/05/2026 |
| 68 |  Picol |
NEO/USDT | $2.72 | $59,292.38 | 14:00:08 31/05/2026 |
| 69 | MEXC |
NEO/USDC | $2.71 | $56,487.08 | 13:54:11 31/05/2026 |
| 70 |  Cofinex |
NEO/USDT | $2.70 | $53,837.45 | 14:00:17 31/05/2026 |
| 71 | Cofinex |
NEO/USDT | $2.71 | $50,127.06 | 14:00:10 31/05/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.71 | $49,128.23 | 14:00:10 31/05/2026 |
| 73 | Binance |
NEO/TRY | $2.73 | $48,156.37 | 13:56:54 31/05/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.71 | $47,592.75 | 13:54:16 31/05/2026 |
| 75 |  Zoomex |
NEO/USDT | $2.71 | $46,557.65 | 13:57:17 31/05/2026 |
| 76 | Bitunix |
NEO/USDT | $2.72 | $44,001.91 | 13:45:09 31/05/2026 |
| 77 |  Gate |
NEO/USDT | $2.71 | $43,884.01 | 13:54:19 31/05/2026 |
| 78 | Bitbase |
NEO/USDC | $2.71 | $43,075.36 | 13:57:17 31/05/2026 |
| 79 |  BingX |
NEO/USDT | $2.71 | $38,333.16 | 13:57:11 31/05/2026 |
| 80 | ASTX |
NEO/USDT | $2.71 | $38,081.25 | 14:00:11 31/05/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.72 | $36,102.75 | 13:57:11 31/05/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.72 | $35,342.68 | 13:59:23 31/05/2026 |
| 83 |  Bithumb |
NEO/KRW | $2.66 | $34,643.68 | 13:59:54 31/05/2026 |
| 84 | BYDFi |
NEO/USDT | $2.71 | $32,453.05 | 14:00:15 31/05/2026 |
| 85 |  Binance TR |
NEO/TRY | $2.73 | $32,030.07 | 13:57:09 31/05/2026 |
| 86 |  AEGET |
NEO/USDT | $2.71 | $31,018.95 | 13:57:16 31/05/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.73 | $30,727.03 | 13:51:10 31/05/2026 |
| 88 |  BloFin |
NEO/USDT | $2.71 | $30,703.94 | 13:54:16 31/05/2026 |
| 89 | BtcTurk | Kripto |
NEO/USDT | $2.72 | $30,051.04 | 13:59:23 31/05/2026 |
| 90 |  LeveX |
NEO/USDT | $2.70 | $23,541.71 | 14:00:15 31/05/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.71 | $23,518.88 | 14:00:08 31/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.72 | $23,495.74 | 14:00:10 31/05/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.72 | $22,873.95 | 13:57:08 31/05/2026 |
| 94 | Bitrue |
NEO/USDC | $2.71 | $22,763.76 | 13:57:09 31/05/2026 |
| 95 |  Bitget |
NEO/USDT | $2.72 | $22,374.49 | 13:54:11 31/05/2026 |
| 96 | KuCoin |
NEO/USDT | $2.71 | $22,120.78 | 13:59:53 31/05/2026 |
| 97 | EasiCoin |
NEO/USDT | $2.71 | $20,693.00 | 14:00:07 31/05/2026 |
| 98 | Gate |
NEO/BTC | $2.73 | $20,141.83 | 13:56:54 31/05/2026 |
| 99 | UZX |
NEO/USDT | $2.71 | $17,840.95 | 13:57:15 31/05/2026 |
| 100 | Gate |
NEO/USDC | $2.72 | $16,702.14 | 13:56:54 31/05/2026 |
| 101 |  CoinEx |
NEO/USDT | $2.71 | $14,185.23 | 13:59:53 31/05/2026 |
| 102 |  ZKE |
NEO/USDT | $2.71 | $14,109.14 | 14:00:12 31/05/2026 |
| 103 | Binance |
NEO/USDC | $2.71 | $13,271.43 | 13:56:42 31/05/2026 |
| 104 | Pionex |
NEO/USDT | $2.71 | $13,109.73 | 13:57:16 31/05/2026 |
| 105 |  DigiFinex |
NEO/USDT | $2.71 | $11,573.05 | 14:00:10 31/05/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.70 | $11,421.20 | 14:00:16 31/05/2026 |
| 107 | Gate |
NEO/USDT | $2.71 | $11,205.37 | 13:56:54 31/05/2026 |
| 108 |  BitKan |
NEO/USDT | $2.71 | $10,048.38 | 14:00:08 31/05/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.68 | $8,941.75 | 13:51:10 31/05/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.71 | $6,676.96 | 13:59:23 31/05/2026 |
| 111 |  Tokocrypto |
NEO/USDT | $2.71 | $6,595.35 | 13:57:12 31/05/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.70 | $5,785.46 | 14:03:16 31/05/2026 |
| 113 |  WEEX |
NEO/USDC | $2.71 | $4,977.99 | 13:57:12 31/05/2026 |
| 114 | WEEX |
NEO/USDT | $2.71 | $4,932.56 | 13:57:12 31/05/2026 |
| 115 |  Hibt |
NEO/USDT | $2.72 | $3,910.92 | 13:57:08 31/05/2026 |
| 116 | Bitrue |
NEO/USDT | $2.71 | $3,556.14 | 13:57:09 31/05/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.71 | $3,304.32 | 14:00:10 31/05/2026 |
| 118 | CoinEx |
NEO/USDC | $2.71 | $2,484.97 | 13:59:53 31/05/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $2.71 | $2,429.78 | 13:57:14 31/05/2026 |
| 120 | CoinEx |
NEO/BTC | $2.71 | $2,417.24 | 13:59:53 31/05/2026 |
| 121 | Crypto.com Exchange |
NEO/USD | $2.72 | $2,019.39 | 13:57:14 31/05/2026 |
| 122 | Bitfinex |
NEO/USD | $2.72 | $1,976.37 | 13:59:23 31/05/2026 |
| 123 |  Coinbase International Exchange |
NEO/USDC | $2.72 | $1,830.71 | 14:00:16 31/05/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.70 | $1,734.02 | 13:57:15 31/05/2026 |
| 125 |  Bit2Me |
NEO/USDC | $2.71 | $1,467.21 | 14:00:09 31/05/2026 |
| 126 |  Kraken |
NEO/EUR | $2.72 | $1,371.18 | 13:59:53 31/05/2026 |
| 127 | KuCoin |
NEO/BTC | $2.71 | $1,368.75 | 13:59:53 31/05/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.86 | $1,149.20 | 13:54:10 31/05/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.72 | $545.56 | 13:54:10 31/05/2026 |
| 130 | OKX |
NEO/EUR | $2.70 | $413.81 | 13:50:23 31/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.72 | $359.02 | 14:00:11 31/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.71 | $357.66 | 14:00:11 31/05/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.86 | $352.27 | 13:59:53 31/05/2026 |
| 134 | YEX |
NEO/USDC | $2.71 | $338.73 | 13:57:16 31/05/2026 |
| 135 |  Indodax |
NEO/IDR | $2.70 | $275.09 | 14:02:23 31/05/2026 |
| 136 |  LATOKEN |
NEO/USDT | $2.71 | $246.77 | 13:54:07 31/05/2026 |
| 137 |  Flipster |
NEO/USDT | $2.71 | $182.90 | 13:57:15 31/05/2026 |
| 138 |  Coinone |
NEO/KRW | $2.66 | $139.32 | 13:57:11 31/05/2026 |
| 139 | Upbit |
NEO/BTC | $2.67 | $117.23 | 13:56:54 31/05/2026 |
| 140 |  CEX.IO |
NEO/USD | $2.72 | $26.73 | 14:00:20 31/05/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.69 | $22.56 | 13:59:23 31/05/2026 |
| 142 | OKX |
NEO/USD | $2.71 | $20.62 | 13:56:54 31/05/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.73 | $19.39 | 14:00:20 31/05/2026 |
| 144 | CEX.IO |
NEO/USDT | $2.72 | $17.78 | 14:00:20 31/05/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.72 | $14.83 | 14:00:20 31/05/2026 |
| 146 |  OKJ |
NEO/JPY | $2.73 | $2.32 | 14:00:10 31/05/2026 |
| 147 | Upbit |
NEO/USDT | $3.64 | $0.4938 | 13:56:54 31/05/2026 |
| 148 | HitBTC |
NEO/BTC | $2.94 | $0 | 13:57:07 31/05/2026 |
| 149 | HitBTC |
NEO/USDC | $2.81 | $0 | 13:57:07 31/05/2026 |
| 150 | OKX |
NEO/USDC | $2.75 | $0 | 13:56:24 31/05/2026 |
| 151 |  BigONE |
NEO/USDT | $1.93 | $0 | 13:57:08 31/05/2026 |
| 152 |  ZebPay |
NEO/INR | $2.89 | $0 | 14:00:10 31/05/2026 |
| 153 |  Bitbns |
NEO/INR | $5.79 | $0 | 13:54:09 31/05/2026 |
| 154 |  WazirX |
NEO/USDT | $2.77 | $0 | 14:00:09 31/05/2026 |
| 155 | Bitrue |
NEO/XRP | $28.57 | $0 | 13:57:09 31/05/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.71 | $0 | 13:57:12 31/05/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.94 | $0 | 13:57:11 31/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.81 | $0 | 13:57:11 31/05/2026 |
| 159 |  Giottus |
NEO/INR | $2.75 | $0 | 14:00:09 31/05/2026 |
| 160 | Giottus |
NEO/USDT | $2.71 | $0 | 14:00:09 31/05/2026 |
| 161 | Changelly PRO |
NEO/BTC | $2.94 | $0 | 14:00:07 31/05/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 14:00:07 31/05/2026 |
| 163 |  WOO X |
NEO/USDT | $2.70 | $0 | 14:00:15 31/05/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.71 | $0 | 13:57:07 31/05/2026 |
| 165 |  ADEN |
NEO/USDT | $2.71 | $0 | 14:03:48 31/05/2026 |
| 166 |  Gate US |
NEO/USDT | $2.71 | $0 | 14:00:07 31/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 31/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,284,018 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.