Neo NEO
Xếp hạng #155
15:34:48 15/11/2026
Giá Neo (NEO)
$1.52 -8.1%
0.00002345 BTC
39,586 VND
Thấp: $1.48
Cao: $1.66
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.51 | $194,955,434 | 15:00:15 15/11/2026 |
| 2 |  Binance |
NEO/USDT | $1.51 | $5,780,544 | 14:54:17 15/11/2026 |
| 3 |  OrangeX |
NEO/USDT | $1.51 | $5,038,024 | 14:54:15 15/11/2026 |
| 4 |  Echobit |
NEO/USDT | $1.51 | $4,840,033 | 14:57:16 15/11/2026 |
| 5 |  FameEX |
NEO/USDT | $1.51 | $4,468,032 | 14:57:19 15/11/2026 |
| 6 |  CEEX exchange |
NEO/USDT | $1.51 | $2,645,455 | 15:00:09 15/11/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.51 | $2,233,374 | 14:54:16 15/11/2026 |
| 8 |  WEEX |
NEO/USDT | $1.51 | $1,970,903 | 14:57:16 15/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.51 | $1,554,381 | 14:54:15 15/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.52 | $1,426,657 | 14:57:16 15/11/2026 |
| 11 | Binance |
NEO/USDC | $1.51 | $1,351,487 | 14:54:17 15/11/2026 |
| 12 |  OmniX |
NEO/USDT | $1.52 | $1,306,663 | 14:57:16 15/11/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $1.51 | $1,114,560 | 14:57:15 15/11/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.51 | $869,201 | 14:57:16 15/11/2026 |
| 15 |  MEXC |
NEO/USDT | $1.52 | $865,548 | 14:54:16 15/11/2026 |
| 16 | Binance |
NEO/USDT | $1.52 | $865,061 | 14:56:42 15/11/2026 |
| 17 | Hotcoin |
NEO/USDT | $1.51 | $701,086 | 14:57:19 15/11/2026 |
| 18 |  KCEX |
NEO/USDT | $1.52 | $599,807 | 14:57:15 15/11/2026 |
| 19 |  Toobit |
NEO/USDT | $1.51 | $586,178 | 14:57:15 15/11/2026 |
| 20 |  YUBIT |
NEO/USDT | $1.51 | $545,997 | 14:57:15 15/11/2026 |
| 21 |  Bitbaby |
NEO/USDT | $1.52 | $533,679 | 15:00:16 15/11/2026 |
| 22 |  x.me Exchange |
NEO/USDT | $1.52 | $472,931 | 14:57:19 15/11/2026 |
| 23 |  Paribu |
NEO/TRY | $1.53 | $471,255 | 14:59:53 15/11/2026 |
| 24 |  Bybit |
NEO/USDT | $1.51 | $446,350 | 14:54:17 15/11/2026 |
| 25 |  EasiCoin |
NEO/USDT | $1.52 | $428,611 | 15:00:16 15/11/2026 |
| 26 |  Cofinex |
NEO/USDT | $1.52 | $400,433 | 15:00:17 15/11/2026 |
| 27 |  Bitget |
NEO/USDT | $1.52 | $399,556 | 14:54:16 15/11/2026 |
| 28 | CoinW |
NEO/USDT | $1.52 | $370,677 | 14:57:08 15/11/2026 |
| 29 |  Upbit |
NEO/KRW | $1.56 | $355,578 | 14:56:23 15/11/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $1.52 | $327,013 | 15:00:11 15/11/2026 |
| 31 |  BitGW Exchange |
NEO/USDT | $1.52 | $296,959 | 14:54:08 15/11/2026 |
| 32 |  OKX |
NEO/USDT | $1.52 | $292,837 | 14:56:23 15/11/2026 |
| 33 |  ASTX |
NEO/USDT | $1.52 | $276,330 | 15:00:16 15/11/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.52 | $270,572 | 14:57:08 15/11/2026 |
| 35 |  Bitbase |
NEO/USDT | $1.52 | $251,562 | 14:57:10 15/11/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.52 | $234,302 | 14:57:16 15/11/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.52 | $230,747 | 14:57:17 15/11/2026 |
| 38 |  UZX |
NEO/USDT | $1.52 | $221,443 | 14:57:10 15/11/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,301 | 23:18:17 13/11/2026 |
| 40 |  LBank |
NEO/USDT | $1.52 | $193,134 | 14:57:08 15/11/2026 |
| 41 | Bitbase |
NEO/USDC | $1.52 | $184,215 | 14:57:10 15/11/2026 |
| 42 |  TRAIEX |
NEO/USDT | $1.51 | $168,384 | 15:00:15 15/11/2026 |
| 43 |  BTSE |
NEO/USDT | $1.51 | $168,253 | 14:57:15 15/11/2026 |
| 44 |  Pionex |
NEO/USDT | $1.52 | $165,077 | 14:57:09 15/11/2026 |
| 45 |  B2Z Exchange |
NEO/USD | $1.52 | $161,056 | 15:00:15 15/11/2026 |
| 46 |  BITmarkets |
NEO/USDT | $1.51 | $160,922 | 15:00:15 15/11/2026 |
| 47 |  Picol |
NEO/USDT | $1.52 | $145,513 | 15:00:08 15/11/2026 |
| 48 | Bitbase |
NEO/USDT | $1.51 | $141,999 | 14:57:16 15/11/2026 |
| 49 | Bitbaby |
NEO/USDC | $1.52 | $137,971 | 15:00:16 15/11/2026 |
| 50 |  Ourbit |
NEO/USDT | $1.52 | $137,368 | 14:54:08 15/11/2026 |
| 51 |  Zoomex |
NEO/USDT | $1.52 | $133,833 | 14:57:15 15/11/2026 |
| 52 |  HitBTC |
NEO/USDT | $1.52 | $131,449 | 14:57:18 15/11/2026 |
| 53 |  Gleec BTC |
NEO/USDT | $1.52 | $130,616 | 15:00:11 15/11/2026 |
| 54 |  FMFW.io |
NEO/USD | $1.52 | $130,604 | 15:00:11 15/11/2026 |
| 55 |  Changelly |
NEO/USDT | $1.52 | $130,603 | 15:00:16 15/11/2026 |
| 56 |  AEGET |
NEO/USDT | $1.52 | $130,164 | 15:00:18 15/11/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $1.52 | $112,903 | 14:54:26 15/11/2026 |
| 58 |  BYDFi |
NEO/USDT | $1.52 | $106,612 | 14:57:11 15/11/2026 |
| 59 |  Hibt |
NEO/USDT | $1.52 | $87,809.41 | 14:57:12 15/11/2026 |
| 60 | ASTX |
NEO/USDT | $1.52 | $87,177.82 | 15:00:09 15/11/2026 |
| 61 |  XT.COM |
NEO/USDT | $1.52 | $86,268.82 | 14:57:09 15/11/2026 |
| 62 | Bitunix |
NEO/USDT | $1.52 | $78,444.08 | 14:57:11 15/11/2026 |
| 63 | Bitget |
NEO/USDT | $1.52 | $78,340.37 | 14:55:07 15/11/2026 |
| 64 | WhiteBIT |
NEO/USDC | $1.52 | $69,068.38 | 14:57:08 15/11/2026 |
| 65 |  BloFin |
NEO/USDT | $1.52 | $67,955.19 | 14:57:16 15/11/2026 |
| 66 | EasiCoin |
NEO/USDT | $1.52 | $66,472.68 | 15:00:12 15/11/2026 |
| 67 |  Bithumb |
NEO/KRW | $1.56 | $63,915.10 | 14:59:53 15/11/2026 |
| 68 | Binance |
NEO/USDC | $1.51 | $58,538.00 | 14:56:54 15/11/2026 |
| 69 |  XBO.com |
NEO/USDT | $1.52 | $54,883.12 | 15:00:09 15/11/2026 |
| 70 | MEXC |
NEO/USDT | $1.52 | $54,490.10 | 14:48:11 15/11/2026 |
| 71 | MEXC |
NEO/USDC | $1.51 | $54,148.65 | 14:48:11 15/11/2026 |
| 72 | WhiteBIT |
NEO/EUR | $1.51 | $54,135.34 | 14:57:08 15/11/2026 |
| 73 | WEEX |
NEO/USDT | $1.52 | $52,819.12 | 14:57:12 15/11/2026 |
| 74 |  BingX |
NEO/USDT | $1.52 | $52,247.66 | 14:57:08 15/11/2026 |
| 75 |  XXKK |
NEO/USDT | $1.52 | $51,987.56 | 14:54:08 15/11/2026 |
| 76 | Cofinex |
NEO/USDT | $1.52 | $50,674.55 | 15:00:11 15/11/2026 |
| 77 |  Bitvavo |
NEO/EUR | $1.52 | $47,109.78 | 14:57:10 15/11/2026 |
| 78 |  Gate |
NEO/USDT | $1.51 | $45,976.73 | 14:54:20 15/11/2026 |
| 79 |  BitKan |
NEO/USDT | $1.53 | $45,968.02 | 15:00:12 15/11/2026 |
| 80 |  LeveX |
NEO/USDT | $1.52 | $44,505.54 | 15:00:15 15/11/2026 |
| 81 | UZX |
NEO/USDT | $1.51 | $40,773.70 | 14:57:15 15/11/2026 |
| 82 |  KuCoin |
NEO/USDT | $1.51 | $40,448.73 | 14:54:20 15/11/2026 |
| 83 | Binance |
NEO/TRY | $1.53 | $35,988.15 | 14:56:42 15/11/2026 |
| 84 | Gate |
NEO/USDT | $1.51 | $32,427.14 | 14:56:54 15/11/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $1.53 | $29,704.35 | 14:59:53 15/11/2026 |
| 86 | KuCoin |
NEO/USDT | $1.52 | $28,586.54 | 14:56:23 15/11/2026 |
| 87 |  DigiFinex |
NEO/USDT | $1.52 | $27,955.81 | 14:57:08 15/11/2026 |
| 88 |  Binance TR |
NEO/TRY | $1.53 | $26,673.42 | 14:57:13 15/11/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.52 | $25,968.27 | 14:57:15 15/11/2026 |
| 90 | Bitrue |
NEO/USDC | $1.52 | $23,648.55 | 14:57:10 15/11/2026 |
| 91 | Pionex |
NEO/USDT | $1.51 | $22,056.32 | 14:57:16 15/11/2026 |
| 92 |  CRMClick |
NEO/USDT | $1.61 | $17,683.17 | 14:57:11 15/11/2026 |
| 93 |  HTX |
NEO/USDT | $1.61 | $17,683.15 | 14:59:53 15/11/2026 |
| 94 | WhiteBIT |
NEO/UAH | $1.54 | $17,051.04 | 14:57:08 15/11/2026 |
| 95 | WhiteBIT |
NEO/BTC | $1.52 | $16,554.78 | 14:57:08 15/11/2026 |
| 96 |  ZKE |
NEO/USDT | $1.52 | $16,024.26 | 15:00:13 15/11/2026 |
| 97 | WEEX |
NEO/USDC | $1.51 | $15,069.35 | 14:57:12 15/11/2026 |
| 98 | Bitrue |
NEO/USDT | $1.51 | $14,634.21 | 14:57:10 15/11/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $1.52 | $14,480.24 | 15:00:16 15/11/2026 |
| 100 |  TxFlow |
NEO/USDC | $1.51 | $13,879.05 | 14:55:26 15/11/2026 |
| 101 |  Kraken |
NEO/USD | $1.53 | $12,910.72 | 14:59:25 15/11/2026 |
| 102 |  Variational |
NEO/USDC | $1.51 | $11,836.53 | 15:00:17 15/11/2026 |
| 103 |  Bitfinex |
NEO/USDT | $1.47 | $11,836.11 | 14:57:15 15/11/2026 |
| 104 | Gate |
NEO/USDC | $1.52 | $10,627.54 | 14:56:24 15/11/2026 |
| 105 | OKX |
NEO/USDC | $1.54 | $10,260.99 | 14:56:53 15/11/2026 |
| 106 |  Tebbit |
NEO/USDT | $1.52 | $8,088.26 | 15:00:17 15/11/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.50 | $6,115.65 | 14:59:23 15/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.55 | $4,590.31 | 14:57:08 15/11/2026 |
| 109 |  Bit2Me |
NEO/EUR | $1.53 | $2,860.37 | 14:57:07 15/11/2026 |
| 110 | KuCoin |
NEO/BTC | $1.51 | $2,661.66 | 14:56:23 15/11/2026 |
| 111 |  Binance.US |
NEO/USDT | $1.52 | $938.40 | 14:59:23 15/11/2026 |
| 112 |  Coinone |
NEO/KRW | $1.57 | $897.73 | 14:59:53 15/11/2026 |
| 113 |  TRIV |
NEO/IDR | $1.52 | $767.08 | 15:00:10 15/11/2026 |
| 114 | TRIV |
NEO/USDT | $1.52 | $764.57 | 15:00:10 15/11/2026 |
| 115 |  CoinDCX |
NEO/INR | $1.73 | $569.00 | 14:57:07 15/11/2026 |
| 116 |  Indodax |
NEO/IDR | $1.57 | $365.85 | 14:59:54 15/11/2026 |
| 117 | Upbit |
NEO/BTC | $1.55 | $313.90 | 14:56:53 15/11/2026 |
| 118 | CoinDCX |
NEO/USDT | $1.52 | $230.49 | 14:57:07 15/11/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $1.53 | $216.47 | 14:57:08 15/11/2026 |
| 120 |  CEX.IO |
NEO/USDT | $1.52 | $214.50 | 14:57:10 15/11/2026 |
| 121 | Gate |
NEO/BTC | $1.52 | $94.14 | 14:56:24 15/11/2026 |
| 122 |  ChangeNOW |
NEO/BTC | $3.98 | $55.84 | 15:00:09 15/11/2026 |
| 123 | CEX.IO |
NEO/USD | $1.52 | $51.86 | 14:57:10 15/11/2026 |
| 124 | OKX |
NEO/EUR | $1.62 | $51.59 | 14:56:23 15/11/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.52 | $50.54 | 14:57:12 15/11/2026 |
| 126 | CEX.IO |
NEO/EUR | $1.53 | $17.83 | 14:57:10 15/11/2026 |
| 127 |  EXMO |
NEO/USDC | $1.57 | $15.47 | 14:57:08 15/11/2026 |
| 128 | CEX.IO |
NEO/USDC | $1.52 | $14.25 | 14:57:10 15/11/2026 |
| 129 |  ADEN |
NEO/USDT | $1.52 | $9.09 | 15:01:00 15/11/2026 |
| 130 |  Poloniex |
NEO/USDT | $1.60 | $1.15 | 14:59:53 15/11/2026 |
| 131 | Upbit |
NEO/USDT | $1.50 | $1.06 | 14:56:23 15/11/2026 |
| 132 | HitBTC |
NEO/BTC | $1.54 | $0 | 14:57:18 15/11/2026 |
| 133 | HitBTC |
NEO/USDC | $2.60 | $0 | 14:57:18 15/11/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.65 | $0 | 15:00:11 15/11/2026 |
| 135 |  BigONE |
NEO/USDT | $1.74 | $0 | 14:54:07 15/11/2026 |
| 136 |  Bitbns |
NEO/INR | $5.84 | $0 | 15:00:08 15/11/2026 |
| 137 |  WazirX |
NEO/USDT | $1.71 | $0 | 15:00:09 15/11/2026 |
| 138 | Bitrue |
NEO/XRP | $16.10 | $0 | 14:57:10 15/11/2026 |
| 139 | Tokocrypto |
NEO/USDC | $1.51 | $0 | 14:57:12 15/11/2026 |
| 140 | FMFW.io |
NEO/BTC | $1.54 | $0 | 15:00:11 15/11/2026 |
| 141 | FMFW.io |
NEO/USDC | $2.60 | $0 | 14:57:07 15/11/2026 |
| 142 | Changelly |
NEO/BTC | $1.54 | $0 | 15:00:16 15/11/2026 |
| 143 | Changelly |
NEO/USDC | $2.60 | $0 | 15:00:16 15/11/2026 |
| 144 |  WOO X |
NEO/USDT | $1.52 | $0 | 14:57:15 15/11/2026 |
| 145 |  Binance TH |
NEO/USDT | $1.52 | $0 | 14:57:10 15/11/2026 |
| 146 |  Gate US |
NEO/USDT | $1.52 | $0 | 15:00:10 15/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,955,434 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.