Neo NEO
Xếp hạng #152
21:54:00 01/08/2026
Giá Neo (NEO)
$1.83 0.45%
0.00002907 BTC
48,152 VND
Thấp: $1.81
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $19,649,180 | 21:00:15 01/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,513,471 | 20:57:16 01/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.83 | $2,285,828 | 21:00:09 01/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.83 | $1,783,582 | 20:48:15 01/08/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.83 | $1,650,055 | 20:57:16 01/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.83 | $1,564,090 | 20:57:15 01/08/2026 |
| 7 |  Binance |
NEO/USDT | $1.83 | $1,459,953 | 20:54:16 01/08/2026 |
| 8 |  B2Z Exchange |
NEO/USD | $1.84 | $1,454,688 | 21:00:15 01/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.84 | $1,451,199 | 20:57:15 01/08/2026 |
| 10 |  Echobit |
NEO/USDT | $1.83 | $1,426,582 | 20:57:16 01/08/2026 |
| 11 |  YEX |
NEO/USDT | $1.83 | $1,391,259 | 21:00:16 01/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.84 | $1,385,345 | 21:00:16 01/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.83 | $1,137,205 | 20:57:17 01/08/2026 |
| 14 |  CoinW |
NEO/USDT | $1.83 | $786,625 | 20:57:17 01/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.83 | $601,176 | 21:00:16 01/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.84 | $546,706 | 20:57:15 01/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.83 | $488,799 | 20:57:15 01/08/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.84 | $417,738 | 20:57:12 01/08/2026 |
| 19 |  Cat.Ex |
NEO/USDT | $1.84 | $413,237 | 21:00:08 01/08/2026 |
| 20 |  Toobit |
NEO/USDT | $1.83 | $372,622 | 20:57:15 01/08/2026 |
| 21 |  Bybit |
NEO/USDT | $1.83 | $357,188 | 20:54:16 01/08/2026 |
| 22 |  BlockFin |
NEO/USDT | $1.83 | $310,920 | 21:00:15 01/08/2026 |
| 23 |  MEXC |
NEO/USDT | $1.83 | $305,724 | 20:57:16 01/08/2026 |
| 24 |  Paribu |
NEO/TRY | $1.83 | $271,363 | 20:59:54 01/08/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.83 | $266,426 | 20:57:18 01/08/2026 |
| 26 |  CRMClick |
NEO/USDT | $1.83 | $252,926 | 20:57:09 01/08/2026 |
| 27 |  HTX |
NEO/USDT | $1.83 | $252,880 | 20:59:24 01/08/2026 |
| 28 |  Bitunix |
NEO/USDT | $1.83 | $209,909 | 20:57:16 01/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,293 | 21:00:15 01/08/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $1.84 | $186,892 | 20:57:18 01/08/2026 |
| 31 |  Upbit |
NEO/KRW | $1.83 | $178,073 | 20:56:53 01/08/2026 |
| 32 |  Bitbaby |
NEO/USDT | $1.83 | $171,059 | 20:57:15 01/08/2026 |
| 33 |  Bitbase |
NEO/USDT | $1.83 | $135,662 | 20:45:08 01/08/2026 |
| 34 | YEX |
NEO/USDC | $1.83 | $134,674 | 21:00:16 01/08/2026 |
| 35 | Binance |
NEO/USDT | $1.84 | $133,958 | 20:56:42 01/08/2026 |
| 36 |  Hyperliquid |
NEO/USDC | $1.83 | $129,521 | 20:57:26 01/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.83 | $120,588 | 20:57:17 01/08/2026 |
| 38 | Bitbase |
NEO/USDC | $1.83 | $111,806 | 20:45:08 01/08/2026 |
| 39 |  Phemex |
NEO/USDT | $1.83 | $109,976 | 20:57:16 01/08/2026 |
| 40 |  Zoomex |
NEO/USDT | $1.83 | $107,121 | 20:57:15 01/08/2026 |
| 41 | MEXC |
NEO/USDC | $1.83 | $96,485.43 | 20:57:16 01/08/2026 |
| 42 | WhiteBIT |
NEO/USDT | $1.83 | $96,068.30 | 20:57:08 01/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.83 | $93,983.54 | 21:00:15 01/08/2026 |
| 44 | CoinW |
NEO/USDT | $1.84 | $70,970.16 | 20:48:07 01/08/2026 |
| 45 | Bitunix |
NEO/USDT | $1.84 | $69,718.97 | 20:57:07 01/08/2026 |
| 46 |  Cofinex |
NEO/USDT | $1.83 | $60,945.89 | 21:00:17 01/08/2026 |
| 47 | MEXC |
NEO/USDT | $1.84 | $57,385.46 | 20:57:08 01/08/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $1.84 | $57,034.76 | 21:00:11 01/08/2026 |
| 49 |  XXKK |
NEO/USDT | $1.84 | $56,275.88 | 21:00:11 01/08/2026 |
| 50 | MEXC |
NEO/USDC | $1.83 | $55,879.22 | 20:57:08 01/08/2026 |
| 51 |  Gems Trade |
NEO/USDT | $1.84 | $55,775.06 | 21:00:12 01/08/2026 |
| 52 |  OKX |
NEO/USDT | $1.84 | $55,772.88 | 20:56:23 01/08/2026 |
| 53 | Bitbase |
NEO/USDT | $1.83 | $54,754.28 | 20:54:18 01/08/2026 |
| 54 |  LATOKEN |
NEO/USDT | $1.83 | $53,513.26 | 20:57:09 01/08/2026 |
| 55 |  UZX |
NEO/USDT | $1.83 | $50,140.63 | 20:51:10 01/08/2026 |
| 56 |  ASTX |
NEO/USDT | $1.84 | $46,818.51 | 21:00:17 01/08/2026 |
| 57 |  LBank |
NEO/USDT | $1.84 | $46,801.44 | 20:57:08 01/08/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.84 | $39,566.90 | 21:00:08 01/08/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.84 | $39,566.90 | 21:00:08 01/08/2026 |
| 60 |  Changelly |
NEO/USDT | $1.84 | $39,566.59 | 21:00:17 01/08/2026 |
| 61 |  FMFW.io |
NEO/USD | $1.84 | $39,471.42 | 20:57:07 01/08/2026 |
| 62 |  KuCoin |
NEO/USDT | $1.83 | $38,656.48 | 20:57:19 01/08/2026 |
| 63 |  Gate |
NEO/USDC | $1.84 | $33,233.93 | 20:56:24 01/08/2026 |
| 64 | BingX |
NEO/USDT | $1.84 | $30,989.43 | 20:57:08 01/08/2026 |
| 65 |  Ourbit |
NEO/USDT | $1.83 | $30,793.71 | 20:51:10 01/08/2026 |
| 66 | WhiteBIT |
NEO/EUR | $1.84 | $30,072.34 | 20:57:08 01/08/2026 |
| 67 | WhiteBIT |
NEO/USDC | $1.84 | $29,036.56 | 20:57:08 01/08/2026 |
| 68 |  Bithumb |
NEO/KRW | $1.81 | $28,634.42 | 20:59:54 01/08/2026 |
| 69 | Bitbase |
NEO/USDC | $1.83 | $28,453.23 | 20:54:18 01/08/2026 |
| 70 | Bitbaby |
NEO/USDC | $1.83 | $27,962.72 | 20:57:15 01/08/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.43 | 21:00:15 01/08/2026 |
| 72 | Binance |
NEO/USDC | $1.83 | $27,111.25 | 20:56:42 01/08/2026 |
| 73 | Gate |
NEO/USDT | $1.83 | $25,359.32 | 20:54:19 01/08/2026 |
| 74 |  Pionex |
NEO/USDT | $1.84 | $25,168.04 | 20:57:08 01/08/2026 |
| 75 |  LeveX |
NEO/USDT | $1.83 | $23,161.71 | 21:00:16 01/08/2026 |
| 76 | Bitrue |
NEO/USDC | $1.84 | $23,092.45 | 20:57:12 01/08/2026 |
| 77 |  Picol |
NEO/USDT | $1.84 | $22,200.25 | 21:00:10 01/08/2026 |
| 78 | Binance |
NEO/TRY | $1.84 | $19,615.16 | 20:56:42 01/08/2026 |
| 79 |  CoinEx |
NEO/USDT | $1.84 | $18,664.47 | 20:59:53 01/08/2026 |
| 80 |  BYDFi |
NEO/USDT | $1.84 | $18,361.15 | 21:00:08 01/08/2026 |
| 81 |  BloFin |
NEO/USDT | $1.83 | $17,398.40 | 20:54:16 01/08/2026 |
| 82 | UZX |
NEO/USDT | $1.83 | $15,868.68 | 20:51:15 01/08/2026 |
| 83 | Pionex |
NEO/USDT | $1.83 | $15,008.49 | 20:57:16 01/08/2026 |
| 84 | KuCoin |
NEO/USDT | $1.83 | $14,768.28 | 20:56:53 01/08/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.84 | $14,725.58 | 21:00:10 01/08/2026 |
| 86 |  AEGET |
NEO/USDT | $1.83 | $14,193.29 | 20:54:16 01/08/2026 |
| 87 | ASTX |
NEO/USDT | $1.84 | $13,348.46 | 21:00:11 01/08/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $11,627.97 | 20:57:53 01/08/2026 |
| 89 |  XBO.com |
NEO/USDT | $1.84 | $11,047.90 | 20:57:07 01/08/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.84 | $10,867.53 | 21:00:11 01/08/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.83 | $10,800.73 | 20:51:15 01/08/2026 |
| 92 |  BitKan |
NEO/USDT | $1.83 | $10,580.04 | 21:00:12 01/08/2026 |
| 93 |  XT.COM |
NEO/USDT | $1.84 | $10,277.26 | 20:57:10 01/08/2026 |
| 94 |  Bitvavo |
NEO/EUR | $1.84 | $9,653.81 | 20:57:08 01/08/2026 |
| 95 |  Bitget |
NEO/USDT | $1.83 | $7,886.87 | 20:54:53 01/08/2026 |
| 96 |  DigiFinex |
NEO/USDT | $1.84 | $7,783.70 | 21:00:09 01/08/2026 |
| 97 | WhiteBIT |
NEO/BTC | $1.83 | $6,863.14 | 20:57:08 01/08/2026 |
| 98 |  ZKE |
NEO/USDT | $1.84 | $6,520.52 | 21:00:13 01/08/2026 |
| 99 |  Binance TR |
NEO/TRY | $1.84 | $6,393.99 | 20:57:11 01/08/2026 |
| 100 |  Kraken |
NEO/USD | $1.84 | $6,190.59 | 20:59:55 01/08/2026 |
| 101 |  WEEX |
NEO/USDT | $1.84 | $4,978.79 | 20:57:11 01/08/2026 |
| 102 | WEEX |
NEO/USDC | $1.83 | $4,935.04 | 20:57:11 01/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.80 | $4,757.85 | 20:57:08 01/08/2026 |
| 104 | CoinEx |
NEO/BTC | $1.84 | $3,072.76 | 20:59:23 01/08/2026 |
| 105 | CoinEx |
NEO/USDC | $1.84 | $3,060.73 | 20:59:23 01/08/2026 |
| 106 |  Hibt |
NEO/USDT | $1.83 | $2,819.92 | 20:54:09 01/08/2026 |
| 107 |  Bitcoiva |
NEO/USDT | $1.83 | $2,323.43 | 20:57:10 01/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $1.83 | $2,104.54 | 21:00:16 01/08/2026 |
| 109 | Gate |
NEO/USDT | $1.84 | $1,671.49 | 20:56:54 01/08/2026 |
| 110 |  Crypto.com Exchange |
NEO/USDT | $1.84 | $1,645.71 | 20:57:08 01/08/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $1.85 | $1,360.67 | 20:57:53 01/08/2026 |
| 112 |  Tokocrypto |
NEO/USDT | $1.84 | $1,338.25 | 20:57:11 01/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.83 | $1,328.61 | 20:57:12 01/08/2026 |
| 114 | Gate |
NEO/BTC | $1.83 | $902.00 | 20:56:24 01/08/2026 |
| 115 | Crypto.com Exchange |
NEO/USD | $1.84 | $501.96 | 20:57:08 01/08/2026 |
| 116 |  Bit2Me |
NEO/EUR | $1.84 | $407.04 | 20:57:10 01/08/2026 |
| 117 | KuCoin |
NEO/BTC | $1.83 | $306.59 | 20:56:53 01/08/2026 |
| 118 | OKX |
NEO/EUR | $1.82 | $226.09 | 20:56:23 01/08/2026 |
| 119 |  Indodax |
NEO/IDR | $1.84 | $161.87 | 20:59:23 01/08/2026 |
| 120 |  CoinDCX |
NEO/INR | $1.89 | $157.98 | 20:57:07 01/08/2026 |
| 121 |  TRIV |
NEO/IDR | $1.84 | $123.13 | 21:00:10 01/08/2026 |
| 122 | TRIV |
NEO/USDT | $1.84 | $122.72 | 21:00:10 01/08/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.95 | $113.27 | 20:59:53 01/08/2026 |
| 124 |  OKJ |
NEO/JPY | $1.83 | $75.42 | 20:57:10 01/08/2026 |
| 125 | CoinDCX |
NEO/USDT | $1.83 | $70.93 | 20:57:07 01/08/2026 |
| 126 |  CEX.IO |
NEO/USDT | $1.84 | $45.32 | 20:45:08 01/08/2026 |
| 127 | CEX.IO |
NEO/USD | $1.83 | $45.25 | 20:45:08 01/08/2026 |
| 128 |  ZebPay |
NEO/INR | $1.96 | $42.07 | 21:00:09 01/08/2026 |
| 129 |  Poloniex |
NEO/USDT | $1.55 | $27.41 | 20:59:23 01/08/2026 |
| 130 | CEX.IO |
NEO/USDC | $1.84 | $27.40 | 20:45:08 01/08/2026 |
| 131 | CEX.IO |
NEO/EUR | $1.85 | $21.37 | 20:45:08 01/08/2026 |
| 132 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 20:57:15 01/08/2026 |
| 133 | HitBTC |
NEO/BTC | $1.89 | $0 | 21:00:08 01/08/2026 |
| 134 | HitBTC |
NEO/USDC | $1.96 | $0 | 21:00:08 01/08/2026 |
| 135 |  Coinone |
NEO/KRW | $1.81 | $0 | 20:59:53 01/08/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $1.91 | $0 | 21:00:10 01/08/2026 |
| 137 |  BigONE |
NEO/USDT | $1.95 | $0 | 20:45:10 01/08/2026 |
| 138 | Upbit |
NEO/BTC | $1.95 | $0 | 20:56:23 01/08/2026 |
| 139 | Upbit |
NEO/USDT | $1.83 | $0 | 20:56:23 01/08/2026 |
| 140 |  Bitbns |
NEO/INR | $5.77 | $0 | 20:57:07 01/08/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 21:00:16 01/08/2026 |
| 142 |  WazirX |
NEO/USDT | $1.93 | $0 | 21:00:11 01/08/2026 |
| 143 | Bitrue |
NEO/XRP | $22.67 | $0 | 20:57:12 01/08/2026 |
| 144 | Tokocrypto |
NEO/USDC | $1.83 | $0 | 20:57:11 01/08/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.89 | $0 | 20:57:07 01/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 20:57:07 01/08/2026 |
| 147 |  Giottus |
NEO/INR | $2.74 | $0 | 21:00:09 01/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.84 | $0 | 21:00:09 01/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.89 | $0 | 21:00:17 01/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 21:00:17 01/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.83 | $0 | 20:57:19 01/08/2026 |
| 152 |  Binance TH |
NEO/USDT | $1.84 | $0 | 20:57:10 01/08/2026 |
| 153 |  ADEN |
NEO/USDT | $1.83 | $0 | 21:03:56 01/08/2026 |
| 154 |  Gate US |
NEO/USDT | $1.84 | $0 | 21:00:08 01/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,649,180 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.