Neo NEO
Xếp hạng #152
01:04:00 05/07/2026
Giá Neo (NEO)
$2.03 1.95%
0.00003214 BTC
54,006 VND
Thấp: $1.98
Cao: $2.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.02 | $21,923,590 | 00:00:15 05/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $2.01 | $5,698,710 | 00:00:16 05/07/2026 |
| 3 |  Echobit |
NEO/USDT | $2.02 | $2,682,169 | 23:57:16 04/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.02 | $2,104,951 | 23:57:16 04/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $2.02 | $1,791,771 | 23:57:15 04/07/2026 |
| 6 |  B2Z Exchange |
NEO/USD | $2.01 | $1,613,660 | 00:00:15 05/07/2026 |
| 7 |  BTSE |
NEO/USDT | $2.02 | $1,610,804 | 23:54:15 04/07/2026 |
| 8 |  BITmarkets |
NEO/USDT | $2.01 | $1,557,296 | 00:00:15 05/07/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.02 | $1,533,579 | 23:57:15 04/07/2026 |
| 10 |  Binance |
NEO/USDT | $2.01 | $1,386,778 | 23:54:16 04/07/2026 |
| 11 |  YEX |
NEO/USDT | $2.01 | $1,306,420 | 00:00:16 05/07/2026 |
| 12 |  Coinlocally |
NEO/USDT | $2.01 | $1,305,823 | 00:00:16 05/07/2026 |
| 13 |  FameEX |
NEO/USDT | $2.02 | $1,113,322 | 23:57:18 04/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.01 | $1,062,205 | 00:00:17 05/07/2026 |
| 15 |  AscendEX |
NEO/USDT | $2.01 | $1,024,853 | 23:57:10 04/07/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.02 | $949,766 | 00:00:12 05/07/2026 |
| 17 |  BitMart |
NEO/USDT | $2.02 | $924,933 | 23:57:11 04/07/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.02 | $847,825 | 23:57:18 04/07/2026 |
| 19 |  CoinW |
NEO/USDT | $2.02 | $829,225 | 23:57:18 04/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.01 | $639,014 | 23:57:15 04/07/2026 |
| 21 |  Batonex |
NEO/USDT | $2.01 | $521,686 | 00:00:16 05/07/2026 |
| 22 |  BVOX |
NEO/USDT | $2.02 | $466,497 | 23:57:15 04/07/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $2.02 | $403,828 | 00:00:16 05/07/2026 |
| 24 |  Paribu |
NEO/TRY | $2.01 | $401,415 | 00:01:53 05/07/2026 |
| 25 |  Toobit |
NEO/USDT | $2.02 | $379,300 | 23:57:18 04/07/2026 |
| 26 |  HTX |
NEO/USDT | $2.01 | $375,926 | 23:59:24 04/07/2026 |
| 27 |  CRMClick |
NEO/USDT | $2.01 | $375,871 | 00:00:12 05/07/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.02 | $366,899 | 23:59:58 04/07/2026 |
| 29 |  BlockFin |
NEO/USDT | $2.01 | $360,822 | 00:00:19 05/07/2026 |
| 30 |  MEXC |
NEO/USDT | $2.02 | $331,304 | 23:57:16 04/07/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.02 | $310,247 | 00:00:18 05/07/2026 |
| 32 |  Upbit |
NEO/KRW | $1.99 | $301,452 | 23:56:23 04/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $2.01 | $296,515 | 00:00:15 05/07/2026 |
| 34 |  Bybit |
NEO/USDT | $2.02 | $294,565 | 23:54:16 04/07/2026 |
| 35 | Binance |
NEO/USDT | $2.02 | $263,031 | 23:56:42 04/07/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.02 | $219,146 | 23:57:17 04/07/2026 |
| 37 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,306 | 00:00:15 05/07/2026 |
| 39 |  Bitbase |
NEO/USDT | $2.02 | $165,893 | 23:33:21 04/07/2026 |
| 40 |  EXMO |
NEO/USDT | $2.02 | $150,550 | 00:00:10 05/07/2026 |
| 41 |  EXMO.ME |
NEO/USDT | $2.02 | $150,550 | 00:00:11 05/07/2026 |
| 42 | WhiteBIT |
NEO/USDT | $2.02 | $146,684 | 23:57:11 04/07/2026 |
| 43 | YEX |
NEO/USDC | $2.01 | $128,081 | 00:00:16 05/07/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.01 | $123,617 | 23:57:17 04/07/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $2.02 | $118,035 | 00:00:10 05/07/2026 |
| 46 | CoinW |
NEO/USDT | $2.01 | $113,018 | 23:54:10 04/07/2026 |
| 47 |  Gems Trade |
NEO/USDT | $2.02 | $107,846 | 23:54:09 04/07/2026 |
| 48 |  OKX |
NEO/USDT | $2.02 | $105,368 | 23:56:24 04/07/2026 |
| 49 |  Phemex |
NEO/USDT | $2.01 | $101,428 | 23:57:16 04/07/2026 |
| 50 | MEXC |
NEO/USDC | $2.01 | $99,494.39 | 23:57:16 04/07/2026 |
| 51 | Binance |
NEO/USDC | $2.02 | $98,715.83 | 23:56:54 04/07/2026 |
| 52 |  EasiCoin |
NEO/USDT | $2.01 | $96,066.41 | 00:00:16 05/07/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.02 | $88,284.86 | 23:57:17 04/07/2026 |
| 54 |  UZX |
NEO/USDT | $2.02 | $81,872.74 | 23:57:08 04/07/2026 |
| 55 |  ASTX |
NEO/USDT | $2.01 | $73,567.08 | 00:00:16 05/07/2026 |
| 56 | Bitunix |
NEO/USDT | $2.02 | $73,497.20 | 23:57:10 04/07/2026 |
| 57 |  Cofinex |
NEO/USDT | $2.02 | $69,129.80 | 00:00:17 05/07/2026 |
| 58 |  LBank |
NEO/USDT | $2.02 | $69,042.46 | 23:57:11 04/07/2026 |
| 59 | WhiteBIT |
NEO/USDC | $2.01 | $68,307.54 | 23:57:11 04/07/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.02 | $66,750.24 | 23:57:26 04/07/2026 |
| 61 | MEXC |
NEO/USDT | $2.02 | $62,353.58 | 23:57:15 04/07/2026 |
| 62 |  HitBTC |
NEO/USDT | $2.02 | $62,181.04 | 00:00:11 05/07/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.02 | $62,178.22 | 00:00:10 05/07/2026 |
| 64 |  Changelly |
NEO/USDT | $2.02 | $62,178.22 | 00:00:07 05/07/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $2.02 | $62,178.22 | 00:00:07 05/07/2026 |
| 66 |  XXKK |
NEO/USDT | $2.02 | $61,836.60 | 00:00:07 05/07/2026 |
| 67 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 68 | MEXC |
NEO/USDC | $2.02 | $54,501.00 | 23:57:15 04/07/2026 |
| 69 |  Ourbit |
NEO/USDT | $2.02 | $53,785.27 | 23:57:09 04/07/2026 |
| 70 |  Pionex |
NEO/USDT | $2.02 | $50,672.42 | 23:57:09 04/07/2026 |
| 71 |  Picol |
NEO/USDT | $2.02 | $44,453.16 | 00:00:11 05/07/2026 |
| 72 | Binance |
NEO/TRY | $2.01 | $42,956.94 | 23:56:42 04/07/2026 |
| 73 |  Gate |
NEO/USDT | $2.01 | $35,089.05 | 23:54:20 04/07/2026 |
| 74 |  BingX |
NEO/USDT | $2.02 | $34,812.56 | 23:57:11 04/07/2026 |
| 75 |  KuCoin |
NEO/USDT | $2.02 | $34,113.27 | 23:59:27 04/07/2026 |
| 76 |  BYDFi |
NEO/USDT | $2.02 | $33,928.88 | 00:00:07 05/07/2026 |
| 77 | Bitbase |
NEO/USDC | $2.02 | $32,777.16 | 23:33:21 04/07/2026 |
| 78 |  XBO.com |
NEO/USDT | $2.02 | $30,690.64 | 23:57:12 04/07/2026 |
| 79 |  Kraken |
NEO/USD | $2.02 | $28,152.70 | 23:59:23 04/07/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,940.44 | 00:00:16 05/07/2026 |
| 81 | ASTX |
NEO/USDT | $2.02 | $26,105.52 | 00:00:12 05/07/2026 |
| 82 | Bitbaby |
NEO/USDC | $2.02 | $25,166.65 | 00:00:15 05/07/2026 |
| 83 | Gate |
NEO/USDC | $2.02 | $24,862.59 | 23:56:24 04/07/2026 |
| 84 | KuCoin |
NEO/USDT | $2.02 | $24,321.02 | 23:57:19 04/07/2026 |
| 85 |  LeveX |
NEO/USDT | $2.01 | $23,749.44 | 00:00:15 05/07/2026 |
| 86 | Bitrue |
NEO/USDC | $2.02 | $23,613.58 | 23:57:11 04/07/2026 |
| 87 |  LATOKEN |
NEO/USDT | $2.02 | $22,716.58 | 23:51:07 04/07/2026 |
| 88 |  XT.COM |
NEO/USDT | $2.02 | $20,882.96 | 23:57:12 04/07/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.02 | $20,687.44 | 00:00:11 05/07/2026 |
| 90 |  Bithumb |
NEO/KRW | $1.97 | $20,468.16 | 23:59:53 04/07/2026 |
| 91 | UZX |
NEO/USDT | $2.02 | $18,860.20 | 23:57:15 04/07/2026 |
| 92 |  BtcTurk | Kripto |
NEO/TRY | $2.01 | $18,603.85 | 23:59:53 04/07/2026 |
| 93 |  AEGET |
NEO/USDT | $2.01 | $17,355.82 | 00:00:16 05/07/2026 |
| 94 |  BitKan |
NEO/USDT | $2.02 | $17,324.91 | 00:00:12 05/07/2026 |
| 95 |  BloFin |
NEO/USDT | $2.02 | $17,266.83 | 23:57:17 04/07/2026 |
| 96 | Gate |
NEO/USDT | $2.02 | $15,330.52 | 23:56:24 04/07/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.02 | $15,274.44 | 23:57:11 04/07/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.02 | $15,076.25 | 00:00:08 05/07/2026 |
| 99 | Pionex |
NEO/USDT | $2.02 | $15,033.79 | 23:57:15 04/07/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.02 | $14,907.83 | 00:00:08 05/07/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.01 | $13,965.87 | 23:57:13 04/07/2026 |
| 102 |  Bitvavo |
NEO/EUR | $2.02 | $13,846.92 | 23:57:10 04/07/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.02 | $13,610.77 | 23:59:23 04/07/2026 |
| 104 |  Bitget |
NEO/USDT | $2.02 | $13,276.83 | 23:54:10 04/07/2026 |
| 105 | OKX |
NEO/USDC | $1.97 | $11,244.61 | 23:56:53 04/07/2026 |
| 106 | Kraken |
NEO/EUR | $2.02 | $10,042.54 | 23:59:55 04/07/2026 |
| 107 |  DigiFinex |
NEO/USDT | $2.02 | $10,022.68 | 23:57:10 04/07/2026 |
| 108 |  Bit2Me |
NEO/EUR | $2.02 | $9,749.80 | 00:00:10 05/07/2026 |
| 109 |  OKJ |
NEO/JPY | $1.98 | $9,632.15 | 00:00:08 05/07/2026 |
| 110 |  ZKE |
NEO/USDT | $2.02 | $8,944.70 | 00:00:09 05/07/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.01 | $8,360.27 | 00:00:16 05/07/2026 |
| 112 | WhiteBIT |
NEO/UAH | $1.96 | $7,931.55 | 23:57:11 04/07/2026 |
| 113 |  Hibt |
NEO/USDT | $2.02 | $5,416.04 | 23:51:08 04/07/2026 |
| 114 |  WEEX |
NEO/USDT | $2.02 | $4,985.11 | 23:57:11 04/07/2026 |
| 115 | WEEX |
NEO/USDC | $2.02 | $4,919.97 | 23:57:11 04/07/2026 |
| 116 | WhiteBIT |
NEO/BTC | $2.02 | $4,619.46 | 23:57:11 04/07/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $2.01 | $3,960.65 | 00:03:16 05/07/2026 |
| 118 | Bitfinex |
NEO/USDT | $1.93 | $3,670.49 | 23:57:15 04/07/2026 |
| 119 |  Poloniex |
NEO/USDT | $1.97 | $3,537.13 | 23:59:53 04/07/2026 |
| 120 | Bitrue |
NEO/USDT | $2.01 | $2,560.46 | 23:57:11 04/07/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.01 | $2,445.45 | 00:00:09 05/07/2026 |
| 122 | OKX |
NEO/EUR | $1.98 | $2,268.73 | 23:56:24 04/07/2026 |
| 123 | CoinEx |
NEO/USDC | $2.01 | $2,040.48 | 23:59:53 04/07/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.02 | $1,628.54 | 23:57:11 04/07/2026 |
| 125 | BtcTurk | Kripto |
NEO/USDT | $2.02 | $1,355.52 | 23:59:23 04/07/2026 |
| 126 |  Coinone |
NEO/KRW | $1.95 | $1,020.18 | 23:59:53 04/07/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.02 | $871.48 | 23:57:11 04/07/2026 |
| 128 | Gate |
NEO/BTC | $2.03 | $669.78 | 23:56:54 04/07/2026 |
| 129 | OKX |
NEO/USD | $1.99 | $546.37 | 23:56:24 04/07/2026 |
| 130 | KuCoin |
NEO/BTC | $2.01 | $474.63 | 23:59:27 04/07/2026 |
| 131 |  Flipster |
NEO/USDT | $2.02 | $285.33 | 00:00:17 05/07/2026 |
| 132 |  TRIV |
NEO/IDR | $2.03 | $264.46 | 00:00:15 05/07/2026 |
| 133 | TRIV |
NEO/USDT | $2.02 | $262.68 | 00:00:15 05/07/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.12 | $207.06 | 00:00:07 05/07/2026 |
| 135 | EXMO |
NEO/USD | $1.76 | $173.07 | 00:00:10 05/07/2026 |
| 136 |  Binance.US |
NEO/USDT | $2.02 | $164.61 | 23:59:53 04/07/2026 |
| 137 |  CEX.IO |
NEO/USDC | $2.03 | $43.52 | 23:57:10 04/07/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.02 | $33.37 | 00:00:07 05/07/2026 |
| 139 |  Tokocrypto |
NEO/USDT | $2.02 | $19.88 | 23:57:11 04/07/2026 |
| 140 |  Indodax |
NEO/IDR | $2.00 | $18.74 | 00:02:53 05/07/2026 |
| 141 | CEX.IO |
NEO/USD | $2.02 | $14.96 | 23:03:12 04/07/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.02 | $14.91 | 23:03:12 04/07/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.04 | $14.90 | 23:57:10 04/07/2026 |
| 144 |  ADEN |
NEO/USDT | $2.01 | $7.90 | 00:03:53 05/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.12 | $7.64 | 00:00:07 05/07/2026 |
| 146 | HitBTC |
NEO/BTC | $2.04 | $0 | 00:00:11 05/07/2026 |
| 147 | HitBTC |
NEO/USDC | $2.17 | $0 | 00:00:11 05/07/2026 |
| 148 |  BigONE |
NEO/USDT | $1.94 | $0 | 23:57:11 04/07/2026 |
| 149 | Upbit |
NEO/BTC | $1.98 | $0 | 23:56:23 04/07/2026 |
| 150 | Upbit |
NEO/USDT | $2.99 | $0 | 23:56:23 04/07/2026 |
| 151 |  Bitbns |
NEO/INR | $5.78 | $0 | 00:00:07 05/07/2026 |
| 152 |  WazirX |
NEO/USDT | $1.98 | $0 | 00:00:08 05/07/2026 |
| 153 | Bitrue |
NEO/XRP | $25.02 | $0 | 23:57:11 04/07/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.02 | $0 | 23:57:11 04/07/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.05 | $0 | 00:00:10 05/07/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 00:00:10 05/07/2026 |
| 157 |  Giottus |
NEO/INR | $2.74 | $0 | 23:51:07 04/07/2026 |
| 158 | Giottus |
NEO/USDT | $2.02 | $0 | 23:51:07 04/07/2026 |
| 159 | Changelly |
NEO/BTC | $2.04 | $0 | 00:00:07 05/07/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 00:00:07 05/07/2026 |
| 161 |  WOO X |
NEO/USDT | $2.01 | $0 | 00:00:15 05/07/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.02 | $0 | 23:57:09 04/07/2026 |
| 163 |  Gate US |
NEO/USDT | $2.02 | $0 | 00:00:07 05/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,923,590 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.