Neo NEO
Xếp hạng #153
20:23:00 31/10/2026
Giá Neo (NEO)
$1.99 1.03%
0.00002573 BTC
51,088 VND
Thấp: $1.95
Cao: $2.04
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $47,928,910 | 20:00:16 31/10/2026 |
| 2 |  Echobit |
NEO/USDT | $1.99 | $7,071,176 | 19:57:16 31/10/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.99 | $2,150,225 | 20:00:09 31/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.99 | $2,100,906 | 19:57:15 31/10/2026 |
| 5 |  Binance |
NEO/USDT | $1.99 | $2,065,856 | 19:54:17 31/10/2026 |
| 6 |  OmniX |
NEO/USDT | $1.99 | $2,005,704 | 19:57:16 31/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.99 | $1,799,911 | 19:54:15 31/10/2026 |
| 8 |  FameEX |
NEO/USDT | $1.99 | $1,647,294 | 19:57:18 31/10/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.99 | $1,094,906 | 20:00:15 31/10/2026 |
| 10 |  CoinW |
NEO/USDT | $1.99 | $762,469 | 19:57:16 31/10/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.99 | $696,801 | 19:57:15 31/10/2026 |
| 12 |  MEXC |
NEO/USDT | $1.99 | $501,381 | 19:57:16 31/10/2026 |
| 13 |  EasiCoin |
NEO/USDT | $1.99 | $468,441 | 20:00:16 31/10/2026 |
| 14 |  Hotcoin |
NEO/USDT | $2.00 | $403,302 | 19:57:14 31/10/2026 |
| 15 | Binance |
NEO/USDT | $2.00 | $356,728 | 19:56:42 31/10/2026 |
| 16 |  BTSE |
NEO/USDT | $1.99 | $286,395 | 19:57:15 31/10/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $1.99 | $286,294 | 20:00:16 31/10/2026 |
| 18 |  BITmarkets |
NEO/USDT | $1.99 | $286,071 | 19:57:15 31/10/2026 |
| 19 |  TRAIEX |
NEO/USDT | $1.99 | $278,912 | 20:00:16 31/10/2026 |
| 20 |  ASTX |
NEO/USDT | $1.99 | $263,563 | 20:00:16 31/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.99 | $261,452 | 19:57:20 31/10/2026 |
| 22 |  Toobit |
NEO/USDT | $1.99 | $217,000 | 19:57:16 31/10/2026 |
| 23 |  x.me Exchange |
NEO/USDT | $1.99 | $208,635 | 19:57:19 31/10/2026 |
| 24 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,240 | 20:00:16 31/10/2026 |
| 25 |  BitGW Exchange |
NEO/USDT | $2.00 | $203,893 | 20:00:07 31/10/2026 |
| 26 |  OKX |
NEO/USDT | $2.00 | $203,055 | 19:56:54 31/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $2.00 | $202,264 | 19:54:08 31/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $1.99 | $201,163 | 19:54:16 31/10/2026 |
| 29 |  AEGET |
NEO/USDT | $1.99 | $196,252 | 19:57:16 31/10/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $1.99 | $196,111 | 20:00:10 31/10/2026 |
| 31 | Bitbase |
NEO/USDC | $2.00 | $175,226 | 19:54:08 31/10/2026 |
| 32 |  YUBIT |
NEO/USDT | $1.99 | $172,588 | 19:57:16 31/10/2026 |
| 33 |  Cofinex |
NEO/USDT | $1.99 | $162,028 | 20:00:15 31/10/2026 |
| 34 |  Upbit |
NEO/KRW | $2.02 | $161,411 | 19:56:23 31/10/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.99 | $150,337 | 19:57:17 31/10/2026 |
| 36 | Bitbase |
NEO/USDT | $1.99 | $148,638 | 19:51:17 31/10/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.99 | $144,344 | 19:54:16 31/10/2026 |
| 38 |  LBank |
NEO/USDT | $1.99 | $129,149 | 19:57:09 31/10/2026 |
| 39 | CoinW |
NEO/USDT | $1.99 | $125,889 | 19:48:07 31/10/2026 |
| 40 |  HitBTC |
NEO/USDT | $2.00 | $108,055 | 19:57:10 31/10/2026 |
| 41 |  FMFW.io |
NEO/USD | $2.00 | $108,055 | 19:57:11 31/10/2026 |
| 42 |  Gleec BTC |
NEO/USDT | $1.99 | $107,502 | 20:00:07 31/10/2026 |
| 43 |  Changelly |
NEO/USDT | $1.99 | $107,502 | 20:00:12 31/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.00 | $107,129 | 19:51:07 31/10/2026 |
| 45 | WhiteBIT |
NEO/USDT | $2.00 | $106,088 | 19:57:11 31/10/2026 |
| 46 | Binance |
NEO/TRY | $1.98 | $78,475.69 | 19:56:42 31/10/2026 |
| 47 | Bitunix |
NEO/USDT | $2.00 | $76,400.70 | 19:54:09 31/10/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.99 | $68,622.68 | 19:57:15 31/10/2026 |
| 49 |  WEEX |
NEO/USDT | $2.00 | $65,640.57 | 19:57:13 31/10/2026 |
| 50 | MEXC |
NEO/USDT | $1.99 | $65,225.17 | 19:57:11 31/10/2026 |
| 51 |  XXKK |
NEO/USDT | $1.99 | $64,767.87 | 20:00:07 31/10/2026 |
| 52 |  Ourbit |
NEO/USDT | $1.99 | $63,526.18 | 19:57:07 31/10/2026 |
| 53 |  Hibt |
NEO/USDT | $2.00 | $60,898.33 | 19:54:08 31/10/2026 |
| 54 |  Paribu |
NEO/TRY | $2.00 | $60,794.70 | 19:59:53 31/10/2026 |
| 55 | Bitbaby |
NEO/USDC | $1.99 | $60,549.49 | 19:54:16 31/10/2026 |
| 56 |  Pionex |
NEO/USDT | $1.99 | $59,238.00 | 19:57:08 31/10/2026 |
| 57 | MEXC |
NEO/USDC | $2.00 | $55,929.37 | 19:54:07 31/10/2026 |
| 58 |  BloFin |
NEO/USDT | $1.99 | $53,619.26 | 19:57:16 31/10/2026 |
| 59 |  Picol |
NEO/USDT | $1.99 | $52,250.61 | 20:00:08 31/10/2026 |
| 60 |  Hyperliquid |
NEO/USDC | $2.00 | $52,152.68 | 19:54:26 31/10/2026 |
| 61 |  TxFlow |
NEO/USDC | $1.99 | $49,857.05 | 20:01:08 31/10/2026 |
| 62 |  Bitvavo |
NEO/EUR | $2.00 | $47,501.51 | 19:57:11 31/10/2026 |
| 63 |  BYDFi |
NEO/USDT | $2.00 | $44,946.71 | 19:54:07 31/10/2026 |
| 64 |  KuCoin |
NEO/USDT | $1.99 | $44,622.38 | 19:54:19 31/10/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $1.99 | $41,815.94 | 19:59:23 31/10/2026 |
| 66 |  Bithumb |
NEO/KRW | $2.00 | $41,373.80 | 19:59:54 31/10/2026 |
| 67 |  XBO.com |
NEO/USDT | $1.99 | $41,026.76 | 19:57:07 31/10/2026 |
| 68 |  BingX |
NEO/USDT | $1.99 | $38,164.79 | 19:57:10 31/10/2026 |
| 69 |  Variational |
NEO/USDC | $1.99 | $36,201.69 | 20:00:18 31/10/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.00 | $35,828.27 | 19:57:12 31/10/2026 |
| 71 | ASTX |
NEO/USDT | $1.99 | $35,794.13 | 20:00:12 31/10/2026 |
| 72 |  Binance TR |
NEO/TRY | $1.98 | $32,241.27 | 19:57:10 31/10/2026 |
| 73 | Binance |
NEO/USDC | $1.99 | $29,524.09 | 19:56:42 31/10/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.00 | $28,466.10 | 19:57:11 31/10/2026 |
| 75 | EasiCoin |
NEO/USDT | $1.99 | $27,560.57 | 20:00:08 31/10/2026 |
| 76 |  LeveX |
NEO/USDT | $1.99 | $26,453.12 | 20:00:16 31/10/2026 |
| 77 |  Gate |
NEO/USDT | $1.99 | $25,336.68 | 19:54:20 31/10/2026 |
| 78 | KuCoin |
NEO/USDT | $1.99 | $25,038.40 | 19:51:23 31/10/2026 |
| 79 |  Bitget |
NEO/USDT | $1.99 | $24,812.89 | 19:54:58 31/10/2026 |
| 80 | Bitrue |
NEO/USDC | $1.99 | $23,180.67 | 19:57:10 31/10/2026 |
| 81 |  BitKan |
NEO/USDT | $1.99 | $20,827.50 | 20:00:09 31/10/2026 |
| 82 |  Koinbay |
NEO/USDT | $1.99 | $20,211.47 | 19:57:14 31/10/2026 |
| 83 | WhiteBIT |
NEO/EUR | $2.00 | $18,805.25 | 19:57:11 31/10/2026 |
| 84 | UZX |
NEO/USDT | $1.99 | $16,442.04 | 19:57:15 31/10/2026 |
| 85 | Gate |
NEO/USDT | $1.99 | $14,540.47 | 19:56:24 31/10/2026 |
| 86 |  DigiFinex |
NEO/USDT | $2.00 | $13,993.25 | 19:57:10 31/10/2026 |
| 87 |  ZKE |
NEO/USDT | $1.99 | $11,974.55 | 20:00:09 31/10/2026 |
| 88 | Pionex |
NEO/USDT | $1.99 | $10,572.79 | 19:57:16 31/10/2026 |
| 89 |  Tebbit |
NEO/USDT | $1.99 | $10,226.19 | 20:00:17 31/10/2026 |
| 90 |  Coinone |
NEO/KRW | $2.01 | $9,497.39 | 19:59:53 31/10/2026 |
| 91 | WEEX |
NEO/USDC | $1.99 | $9,113.51 | 19:57:13 31/10/2026 |
| 92 | Gate |
NEO/USDC | $1.99 | $7,011.76 | 19:56:24 31/10/2026 |
| 93 | WhiteBIT |
NEO/UAH | $2.08 | $6,756.34 | 19:57:11 31/10/2026 |
| 94 |  HTX |
NEO/USDT | $1.76 | $6,326.26 | 19:59:54 31/10/2026 |
| 95 |  CRMClick |
NEO/USDT | $1.76 | $6,326.07 | 19:57:12 31/10/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $1.99 | $6,318.89 | 20:00:16 31/10/2026 |
| 97 |  Kraken |
NEO/USD | $2.00 | $5,701.63 | 19:59:26 31/10/2026 |
| 98 | WhiteBIT |
NEO/BTC | $1.99 | $5,104.57 | 19:57:11 31/10/2026 |
| 99 | Bitrue |
NEO/USDT | $2.00 | $3,526.31 | 19:57:10 31/10/2026 |
| 100 | Kraken |
NEO/EUR | $2.00 | $2,903.87 | 19:59:54 31/10/2026 |
| 101 |  Bit2Me |
NEO/EUR | $2.00 | $2,845.13 | 19:57:08 31/10/2026 |
| 102 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $2.00 | $2,486.74 | 19:59:53 31/10/2026 |
| 104 |  Binance.US |
NEO/USDT | $2.03 | $1,977.09 | 19:59:53 31/10/2026 |
| 105 |  Bitfinex |
NEO/USDT | $2.03 | $1,438.13 | 19:57:16 31/10/2026 |
| 106 | KuCoin |
NEO/BTC | $1.99 | $1,321.16 | 19:51:23 31/10/2026 |
| 107 |  Indodax |
NEO/IDR | $1.94 | $1,099.87 | 19:59:24 31/10/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.98 | $994.97 | 19:54:09 31/10/2026 |
| 109 |  TRIV |
NEO/IDR | $2.00 | $346.27 | 20:00:10 31/10/2026 |
| 110 | TRIV |
NEO/USDT | $1.99 | $344.41 | 20:00:10 31/10/2026 |
| 111 | OKX |
NEO/USDC | $1.99 | $261.27 | 19:56:24 31/10/2026 |
| 112 | OKX |
NEO/EUR | $2.00 | $255.66 | 19:56:24 31/10/2026 |
| 113 |  CoinDCX |
NEO/INR | $2.17 | $152.33 | 19:57:12 31/10/2026 |
| 114 |  CEX.IO |
NEO/USDT | $2.00 | $148.35 | 19:54:17 31/10/2026 |
| 115 |  EXMO |
NEO/USDC | $1.77 | $92.41 | 19:57:07 31/10/2026 |
| 116 |  ChangeNOW |
NEO/BTC | $4.81 | $67.52 | 20:00:09 31/10/2026 |
| 117 | Crypto.com Exchange |
NEO/USDT | $2.01 | $60.25 | 19:54:09 31/10/2026 |
| 118 | Upbit |
NEO/BTC | $1.98 | $51.97 | 19:56:23 31/10/2026 |
| 119 | CEX.IO |
NEO/EUR | $1.97 | $23.90 | 18:45:10 31/10/2026 |
| 120 | CEX.IO |
NEO/USDC | $2.00 | $22.46 | 19:54:17 31/10/2026 |
| 121 | CEX.IO |
NEO/USD | $2.00 | $21.65 | 19:54:17 31/10/2026 |
| 122 | CoinDCX |
NEO/USDT | $1.99 | $19.68 | 19:57:12 31/10/2026 |
| 123 | Gate |
NEO/BTC | $2.02 | $3.99 | 19:56:24 31/10/2026 |
| 124 |  Poloniex |
NEO/USDT | $1.99 | $0 | 19:59:23 31/10/2026 |
| 125 | HitBTC |
NEO/BTC | $2.42 | $0 | 19:57:10 31/10/2026 |
| 126 | HitBTC |
NEO/USDC | $2.60 | $0 | 19:57:10 31/10/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 20:00:11 31/10/2026 |
| 128 |  BigONE |
NEO/USDT | $2.08 | $0 | 19:54:08 31/10/2026 |
| 129 | Upbit |
NEO/USDT | $1.96 | $0 | 19:56:23 31/10/2026 |
| 130 |  ZebPay |
NEO/INR | $2.17 | $0 | 19:57:10 31/10/2026 |
| 131 |  Bitbns |
NEO/INR | $5.79 | $0 | 19:57:07 31/10/2026 |
| 132 |  WazirX |
NEO/USDT | $2.08 | $0 | 20:00:08 31/10/2026 |
| 133 | Bitrue |
NEO/XRP | $21.24 | $0 | 19:57:10 31/10/2026 |
| 134 |  Tokocrypto |
NEO/USDC | $1.99 | $0 | 19:57:08 31/10/2026 |
| 135 | Tokocrypto |
NEO/USDT | $2.00 | $0 | 19:57:08 31/10/2026 |
| 136 | FMFW.io |
NEO/BTC | $2.43 | $0 | 19:57:11 31/10/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 19:57:11 31/10/2026 |
| 138 |  Giottus |
NEO/INR | $2.54 | $0 | 19:18:09 31/10/2026 |
| 139 | Giottus |
NEO/USDT | $1.99 | $0 | 19:18:09 31/10/2026 |
| 140 | Changelly |
NEO/BTC | $2.42 | $0 | 20:00:12 31/10/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 20:00:12 31/10/2026 |
| 142 |  WOO X |
NEO/USDT | $1.99 | $0 | 19:57:15 31/10/2026 |
| 143 |  Binance TH |
NEO/USDT | $2.00 | $0 | 19:57:10 31/10/2026 |
| 144 |  ADEN |
NEO/USDT | $1.99 | $0 | 20:01:00 31/10/2026 |
| 145 |  Gate US |
NEO/USDT | $1.99 | $0 | 20:00:07 31/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 31/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,928,910 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.