Neo NEO
Xếp hạng #140
12:03:00 16/01/2026
Giá Neo (NEO)
$3.80 -3.62%
0.00003990 BTC
100,458 VND
Thấp: $3.80
Cao: $4.02
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.80 | $70,492,429 | 12:00:15 16/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.80 | $27,444,292 | 12:00:17 16/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.80 | $16,266,570 | 11:57:15 16/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.80 | $15,425,737 | 11:51:15 16/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.80 | $6,664,905 | 12:00:16 16/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.80 | $5,597,184 | 11:42:15 16/01/2026 |
| 7 |  Binance |
NEO/USDT | $3.79 | $5,548,186 | 11:54:16 16/01/2026 |
| 8 |  CoinChief |
NEO/USDT | $3.80 | $5,408,911 | 12:00:16 16/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.80 | $5,219,863 | 11:57:17 16/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.80 | $4,004,193 | 11:57:18 16/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.80 | $3,185,069 | 12:00:16 16/01/2026 |
| 12 |  BlockFin |
NEO/USDT | $3.80 | $3,030,978 | 12:00:15 16/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,650,909 | 12:00:13 16/01/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.80 | $2,218,341 | 11:57:15 16/01/2026 |
| 15 |  YEX |
NEO/USDT | $3.80 | $2,031,060 | 12:00:16 16/01/2026 |
| 16 |  Hotcoin |
NEO/USDT | $3.80 | $1,997,485 | 11:57:18 16/01/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.79 | $1,980,001 | 11:51:16 16/01/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $3.80 | $1,915,237 | 11:57:15 16/01/2026 |
| 19 |  BVOX |
NEO/USDT | $3.79 | $1,803,742 | 11:54:15 16/01/2026 |
| 20 |  OKX |
NEO/USDT | $3.80 | $1,746,060 | 11:55:51 16/01/2026 |
| 21 |  WEEX |
NEO/USDT | $3.80 | $1,682,464 | 11:57:17 16/01/2026 |
| 22 |  Bitcoiva |
NEO/USDT | $3.80 | $1,535,452 | 12:00:08 16/01/2026 |
| 23 |  KuCoin |
NEO/USDT | $3.80 | $1,417,722 | 11:54:19 16/01/2026 |
| 24 | Millionero |
NEO/USDT | $3.80 | $1,304,749 | 11:54:07 16/01/2026 |
| 25 | Binance |
NEO/USDT | $3.80 | $1,291,985 | 11:56:52 16/01/2026 |
| 26 | WhiteBIT |
NEO/USDT | $3.81 | $1,206,358 | 11:57:11 16/01/2026 |
| 27 |  Ourbit |
NEO/USDT | $3.80 | $1,145,103 | 11:57:16 16/01/2026 |
| 28 |  AscendEX |
NEO/USDT | $3.80 | $967,975 | 11:48:12 16/01/2026 |
| 29 | Hotcoin |
NEO/USDT | $3.80 | $896,738 | 11:58:16 16/01/2026 |
| 30 |  EXMO |
NEO/USD | $3.90 | $891,788 | 12:00:07 16/01/2026 |
| 31 |  EasiCoin |
NEO/USDT | $3.80 | $889,848 | 12:00:16 16/01/2026 |
| 32 |  BitMart |
NEO/USDT | $3.80 | $840,920 | 11:57:10 16/01/2026 |
| 33 |  Bybit |
NEO/USDT | $3.79 | $774,580 | 11:54:16 16/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.80 | $692,760 | 11:57:16 16/01/2026 |
| 35 | CoinW |
NEO/USDT | $3.80 | $596,529 | 11:54:11 16/01/2026 |
| 36 |  Upbit |
NEO/KRW | $3.80 | $539,073 | 11:56:53 16/01/2026 |
| 37 |  Bitrue |
NEO/USDT | $3.80 | $512,633 | 11:57:16 16/01/2026 |
| 38 |  BitbabyExchange |
NEO/USDT | $3.80 | $490,741 | 12:00:15 16/01/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $3.80 | $487,960 | 12:00:16 16/01/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $3.80 | $440,196 | 11:51:09 16/01/2026 |
| 41 |  Gate |
NEO/USDT | $3.80 | $430,609 | 11:54:19 16/01/2026 |
| 42 |  Phemex |
NEO/USDT | $3.80 | $427,188 | 11:57:17 16/01/2026 |
| 43 |  CoinCatch |
NEO/USDT | $3.81 | $397,532 | 12:03:15 16/01/2026 |
| 44 |  MEXC |
NEO/USDT | $3.80 | $372,341 | 11:54:09 16/01/2026 |
| 45 |  BTSE |
NEO/USDT | $3.80 | $362,740 | 11:57:15 16/01/2026 |
| 46 |  B2Z Exchange |
NEO/USD | $3.80 | $347,618 | 12:00:15 16/01/2026 |
| 47 |  BITmarkets |
NEO/USDT | $3.80 | $347,502 | 12:00:16 16/01/2026 |
| 48 |  XXKK |
NEO/USDT | $3.81 | $342,060 | 12:00:07 16/01/2026 |
| 49 | Ourbit |
NEO/USDT | $3.80 | $338,758 | 11:57:10 16/01/2026 |
| 50 |  Bitunix |
NEO/USDT | $3.80 | $324,578 | 11:57:15 16/01/2026 |
| 51 |  UZX |
NEO/USDT | $3.80 | $321,401 | 11:51:07 16/01/2026 |
| 52 |  Cofinex |
NEO/USDT | $3.80 | $319,407 | 12:00:15 16/01/2026 |
| 53 |  VOOX Exchange |
NEO/USDT | $3.80 | $300,895 | 11:57:17 16/01/2026 |
| 54 | KuCoin |
NEO/USDT | $3.80 | $284,536 | 11:55:53 16/01/2026 |
| 55 | LBank |
NEO/USDT | $3.80 | $277,996 | 11:57:10 16/01/2026 |
| 56 |  Zoomex |
NEO/USDT | $3.80 | $233,740 | 11:57:17 16/01/2026 |
| 57 |  Pionex |
NEO/USDT | $3.80 | $212,756 | 11:57:12 16/01/2026 |
| 58 | OKX |
NEO/USDT | $3.80 | $206,583 | 11:56:53 16/01/2026 |
| 59 |  Gems Trade |
NEO/USDT | $3.80 | $206,306 | 11:57:12 16/01/2026 |
| 60 | BitbabyExchange |
NEO/USDC | $3.80 | $196,226 | 12:00:15 16/01/2026 |
| 61 |  Coinflare |
NEO/USDT | $3.80 | $192,451 | 12:00:15 16/01/2026 |
| 62 |  Picol |
NEO/USDT | $3.80 | $187,870 | 12:00:08 16/01/2026 |
| 63 | EXMO |
NEO/USDT | $3.80 | $186,113 | 11:57:08 16/01/2026 |
| 64 |  EXMO.ME |
NEO/USDT | $3.79 | $182,160 | 11:54:11 16/01/2026 |
| 65 | YEX |
NEO/USDC | $3.80 | $179,628 | 12:00:16 16/01/2026 |
| 66 |  Bitget |
NEO/USDT | $3.80 | $175,740 | 11:54:10 16/01/2026 |
| 67 | UZX |
NEO/USDT | $3.80 | $173,534 | 11:51:15 16/01/2026 |
| 68 |  Hyperliquid |
NEO/USD | $3.80 | $153,538 | 11:57:15 16/01/2026 |
| 69 |  Paribu |
NEO/TRY | $3.79 | $138,268 | 12:02:54 16/01/2026 |
| 70 |  BingX |
NEO/USDT | $3.80 | $137,371 | 11:54:10 16/01/2026 |
| 71 | Gate |
NEO/USDT | $3.80 | $135,019 | 11:56:24 16/01/2026 |
| 72 |  BYDFi |
NEO/USDT | $3.80 | $129,887 | 11:54:07 16/01/2026 |
| 73 |  XT.COM |
NEO/USDT | $3.80 | $129,202 | 11:57:09 16/01/2026 |
| 74 |  FMFW.io |
NEO/USD | $3.81 | $126,614 | 12:00:11 16/01/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $3.81 | $126,610 | 12:00:11 16/01/2026 |
| 76 |  HitBTC |
NEO/USDT | $3.80 | $126,431 | 11:57:08 16/01/2026 |
| 77 |  Changelly PRO |
NEO/USDT | $3.80 | $126,431 | 11:57:10 16/01/2026 |
| 78 |  BloFin |
NEO/USDT | $3.80 | $126,084 | 11:57:16 16/01/2026 |
| 79 | BYDFi |
NEO/USDT | $3.79 | $107,962 | 12:00:16 16/01/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $3.79 | $107,951 | 11:59:53 16/01/2026 |
| 81 | MEXC |
NEO/USDC | $3.80 | $105,406 | 11:57:16 16/01/2026 |
| 82 | WhiteBIT |
NEO/USDC | $3.79 | $104,951 | 11:57:11 16/01/2026 |
| 83 | Bitunix |
NEO/USDT | $3.80 | $101,446 | 11:57:10 16/01/2026 |
| 84 | Binance |
NEO/USDC | $3.80 | $93,563.46 | 11:56:54 16/01/2026 |
| 85 |  CEEX exchange |
NEO/USDT | $3.80 | $83,604.24 | 12:00:08 16/01/2026 |
| 86 |  ONUS Pro |
NEO/VNDC | $3.80 | $68,774.87 | 11:54:16 16/01/2026 |
| 87 | Gate |
NEO/BTC | $3.80 | $63,998.87 | 11:56:24 16/01/2026 |
| 88 | Binance |
NEO/TRY | $3.79 | $59,057.57 | 11:56:54 16/01/2026 |
| 89 |  DigiFinex |
NEO/USDT | $3.80 | $58,201.69 | 11:54:11 16/01/2026 |
| 90 |  HTX |
NEO/USDT | $3.80 | $57,438.61 | 11:59:54 16/01/2026 |
| 91 |  CRMClick |
NEO/USDT | $3.80 | $57,015.40 | 11:54:10 16/01/2026 |
| 92 | Cofinex |
NEO/USDC | $3.79 | $56,361.85 | 12:00:15 16/01/2026 |
| 93 | MEXC |
NEO/USDC | $3.80 | $53,964.52 | 11:54:09 16/01/2026 |
| 94 | Cofinex |
NEO/USDT | $3.80 | $51,562.53 | 12:00:14 16/01/2026 |
| 95 |  Zedxion Exchange |
NEO/USDT | $3.81 | $48,047.50 | 12:00:13 16/01/2026 |
| 96 |  Koinbay |
NEO/USDT | $3.81 | $48,045.83 | 12:00:12 16/01/2026 |
| 97 |  Bithumb |
NEO/KRW | $3.80 | $47,203.59 | 11:59:54 16/01/2026 |
| 98 |  LeveX |
NEO/USDT | $3.80 | $44,090.18 | 12:00:15 16/01/2026 |
| 99 |  Binance TR |
NEO/TRY | $3.79 | $37,332.12 | 11:57:11 16/01/2026 |
| 100 |  XBO.com |
NEO/USDT | $3.81 | $34,982.24 | 12:00:07 16/01/2026 |
| 101 |  Bitvavo |
NEO/EUR | $3.84 | $32,068.11 | 11:57:10 16/01/2026 |
| 102 |  ZKE |
NEO/USDT | $3.81 | $29,371.22 | 12:00:12 16/01/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $3.80 | $28,370.20 | 12:00:15 16/01/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $3.84 | $28,137.80 | 12:00:15 16/01/2026 |
| 105 | Pionex |
NEO/USDT | $3.80 | $26,010.92 | 11:57:16 16/01/2026 |
| 106 |  BitKan |
NEO/USDT | $3.80 | $24,559.54 | 12:00:08 16/01/2026 |
| 107 | Gate |
NEO/USDC | $3.81 | $24,359.57 | 11:56:24 16/01/2026 |
| 108 |  Globe Derivative Exchange |
NEO/USD | $3.80 | $24,258.38 | 12:00:16 16/01/2026 |
| 109 | Binance |
NEO/BTC | $3.80 | $23,906.15 | 11:56:54 16/01/2026 |
| 110 |  TGEX |
NEO/USDT | $3.80 | $23,708.90 | 11:57:15 16/01/2026 |
| 111 | Bitrue |
NEO/USDC | $3.80 | $23,038.13 | 11:57:09 16/01/2026 |
| 112 | OKX |
NEO/USDC | $3.85 | $21,256.38 | 11:56:53 16/01/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $3.81 | $20,035.43 | 11:59:53 16/01/2026 |
| 114 | WhiteBIT |
NEO/EUR | $3.80 | $19,879.38 | 11:57:11 16/01/2026 |
| 115 |  CoinEx |
NEO/USDT | $3.81 | $19,837.05 | 11:59:23 16/01/2026 |
| 116 |  Bitfinex |
NEO/USD | $3.82 | $19,201.60 | 11:59:53 16/01/2026 |
| 117 |  Tebbit |
NEO/USDT | $3.80 | $16,357.97 | 12:00:16 16/01/2026 |
| 118 | WhiteBIT |
NEO/UAH | $3.76 | $15,480.79 | 11:57:11 16/01/2026 |
| 119 | WhiteBIT |
NEO/BTC | $3.79 | $13,822.05 | 11:57:11 16/01/2026 |
| 120 | Bitrue |
NEO/USDT | $3.80 | $13,358.04 | 11:57:09 16/01/2026 |
| 121 |  LATOKEN |
NEO/USDT | $4.96 | $12,745.24 | 11:57:08 16/01/2026 |
| 122 |  Hibt |
NEO/USDT | $3.80 | $10,290.58 | 11:45:07 16/01/2026 |
| 123 |  Bit2Me |
NEO/USDC | $3.80 | $10,281.49 | 11:57:10 16/01/2026 |
| 124 |  Bitbns |
NEO/INR | $6.09 | $9,777.58 | 12:00:07 16/01/2026 |
| 125 | BYDFi |
NEO/USDC | $3.80 | $8,720.19 | 12:00:16 16/01/2026 |
| 126 | Bibox |
NEO/BTC | $5.57 | $8,034.39 | 12:00:13 16/01/2026 |
| 127 |  Crypto.com Exchange |
NEO/USDT | $3.80 | $5,835.10 | 11:57:09 16/01/2026 |
| 128 | WEEX |
NEO/USDT | $3.80 | $4,971.70 | 11:57:10 16/01/2026 |
| 129 | WEEX |
NEO/USDC | $3.79 | $4,964.80 | 11:57:10 16/01/2026 |
| 130 | CoinEx |
NEO/BTC | $3.81 | $3,647.94 | 11:59:53 16/01/2026 |
| 131 |  Coinone |
NEO/KRW | $3.83 | $3,628.53 | 11:53:53 16/01/2026 |
| 132 | CoinEx |
NEO/USDC | $3.87 | $3,616.00 | 11:59:53 16/01/2026 |
| 133 | DigiFinex |
NEO/BTC | $3.80 | $2,341.91 | 11:54:11 16/01/2026 |
| 134 | Crypto.com Exchange |
NEO/USD | $3.80 | $1,850.73 | 11:57:09 16/01/2026 |
| 135 | KuCoin |
NEO/BTC | $3.83 | $1,655.78 | 11:55:53 16/01/2026 |
| 136 |  WOO X |
NEO/USDT | $3.81 | $1,583.23 | 12:00:15 16/01/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $3.77 | $1,555.53 | 12:00:07 16/01/2026 |
| 138 |  Binance.US |
NEO/USDT | $3.76 | $1,455.65 | 11:59:53 16/01/2026 |
| 139 |  CoinDCX |
NEO/USDT | $3.80 | $873.67 | 12:00:17 16/01/2026 |
| 140 | CoinDCX |
NEO/INR | $3.85 | $746.39 | 12:00:17 16/01/2026 |
| 141 |  CEX.IO |
NEO/USDT | $3.81 | $506.26 | 11:54:07 16/01/2026 |
| 142 | CEX.IO |
NEO/USD | $3.82 | $499.96 | 11:54:07 16/01/2026 |
| 143 |  ZebPay |
NEO/INR | $3.89 | $406.24 | 11:54:07 16/01/2026 |
| 144 | Upbit |
NEO/USDT | $3.94 | $382.31 | 11:56:53 16/01/2026 |
| 145 |  WazirX |
NEO/USDT | $3.78 | $381.55 | 12:00:08 16/01/2026 |
| 146 | Bitfinex |
NEO/USDT | $3.88 | $303.74 | 11:57:15 16/01/2026 |
| 147 | Bitrue |
NEO/XRP | $3.80 | $160.23 | 11:57:09 16/01/2026 |
| 148 |  Indodax |
NEO/IDR | $4.05 | $160.17 | 12:02:54 16/01/2026 |
| 149 |  Flipster |
NEO/USDT | $3.81 | $138.51 | 12:00:15 16/01/2026 |
| 150 | ONUS Pro |
NEO/VNDC | $3.80 | $132.13 | 11:54:10 16/01/2026 |
| 151 | OKX |
NEO/USD | $3.99 | $121.86 | 11:56:53 16/01/2026 |
| 152 | OKX |
NEO/EUR | $3.82 | $91.54 | 11:56:53 16/01/2026 |
| 153 | Bitfinex |
NEO/USDT | $3.84 | $80.48 | 11:59:53 16/01/2026 |
| 154 |  OKJ |
NEO/JPY | $3.99 | $79.73 | 12:00:08 16/01/2026 |
| 155 |  Tokocrypto |
NEO/USDT | $3.80 | $71.66 | 11:57:09 16/01/2026 |
| 156 |  Poloniex |
NEO/USDT | $3.97 | $44.26 | 11:58:53 16/01/2026 |
| 157 | CEX.IO |
NEO/EUR | $3.82 | $27.04 | 11:54:07 16/01/2026 |
| 158 | CEX.IO |
NEO/USDC | $3.81 | $20.82 | 11:54:07 16/01/2026 |
| 159 |  BigONE |
NEO/USDT | $3.96 | $0.003959 | 11:57:09 16/01/2026 |
| 160 | HitBTC |
NEO/BTC | $3.83 | $0 | 11:57:08 16/01/2026 |
| 161 | HitBTC |
NEO/USDC | $5.15 | $0 | 11:57:08 16/01/2026 |
| 162 | Upbit |
NEO/BTC | $4.11 | $0 | 11:56:53 16/01/2026 |
| 163 | FMFW.io |
NEO/BTC | $3.84 | $0 | 12:00:11 16/01/2026 |
| 164 | FMFW.io |
NEO/USDC | $5.15 | $0 | 12:00:11 16/01/2026 |
| 165 |  Giottus |
NEO/INR | $4.09 | $0 | 12:00:08 16/01/2026 |
| 166 | Giottus |
NEO/USDT | $3.84 | $0 | 12:00:08 16/01/2026 |
| 167 | Changelly PRO |
NEO/BTC | $3.83 | $0 | 11:57:10 16/01/2026 |
| 168 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 11:57:10 16/01/2026 |
| 169 | ONUS Pro |
NEO/USDT | $3.81 | $0 | 11:54:10 16/01/2026 |
| 170 |  Binance TH |
NEO/USDT | $3.80 | $0 | 11:57:07 16/01/2026 |
| 171 |  ADEN |
NEO/USDT | $3.80 | $0 | 12:03:38 16/01/2026 |
| 172 |  Gate US |
NEO/USDT | $3.81 | $0 | 12:00:11 16/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 16/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,492,429 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.