Neo NEO
Xếp hạng #140
10:53:00 18/03/2026
Giá Neo (NEO)
$2.85 1.76%
0.00003825 BTC
78,000 VND
Thấp: $2.77
Cao: $2.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.85 | $71,176,457 | 10:00:16 18/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.85 | $45,642,880 | 09:57:16 18/03/2026 |
| 3 |  Binance |
NEO/USDT | $2.85 | $12,369,153 | 09:54:16 18/03/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.85 | $9,982,851 | 09:57:15 18/03/2026 |
| 5 |  Millionero |
NEO/USDT | $2.85 | $9,807,756 | 09:54:15 18/03/2026 |
| 6 |  FameEX |
NEO/USDT | $2.85 | $9,432,812 | 09:57:17 18/03/2026 |
| 7 |  NovaEx |
NEO/USDT | $2.85 | $6,632,744 | 10:00:16 18/03/2026 |
| 8 |  Batonex |
NEO/USDT | $2.85 | $5,867,727 | 10:00:16 18/03/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.85 | $5,823,652 | 10:00:16 18/03/2026 |
| 10 |  CoinW |
NEO/USDT | $2.85 | $5,000,427 | 09:57:16 18/03/2026 |
| 11 |  WEEX |
NEO/USDT | $2.85 | $4,374,120 | 09:57:18 18/03/2026 |
| 12 |  BVOX |
NEO/USDT | $2.85 | $4,006,472 | 09:57:15 18/03/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.85 | $3,042,347 | 09:54:15 18/03/2026 |
| 14 |  Bybit |
NEO/USDT | $2.85 | $2,689,097 | 09:54:16 18/03/2026 |
| 15 |  Bibox |
NEO/USDT | $5.57 | $2,652,702 | 10:00:13 18/03/2026 |
| 16 |  Ourbit |
NEO/USDT | $2.85 | $2,615,847 | 09:57:15 18/03/2026 |
| 17 |  YEX |
NEO/USDT | $2.85 | $2,528,379 | 10:00:16 18/03/2026 |
| 18 |  Coinlocally |
NEO/USDT | $2.85 | $2,524,488 | 10:03:16 18/03/2026 |
| 19 |  BTSE |
NEO/USDT | $2.85 | $2,351,348 | 09:57:15 18/03/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.85 | $2,269,669 | 10:03:16 18/03/2026 |
| 21 |  BITmarkets |
NEO/USDT | $2.85 | $2,266,303 | 10:00:15 18/03/2026 |
| 22 | Binance |
NEO/USDT | $2.85 | $2,245,593 | 09:56:54 18/03/2026 |
| 23 |  BlockFin |
NEO/USDT | $2.85 | $2,037,890 | 09:54:15 18/03/2026 |
| 24 | Binance |
NEO/USDC | $2.85 | $1,797,311 | 09:54:16 18/03/2026 |
| 25 |  EasiCoin |
NEO/USDT | $2.85 | $1,745,556 | 10:00:16 18/03/2026 |
| 26 |  Toobit |
NEO/USDT | $2.85 | $1,533,770 | 09:57:15 18/03/2026 |
| 27 |  Upbit |
NEO/KRW | $2.84 | $1,373,093 | 09:56:54 18/03/2026 |
| 28 |  WhiteBIT |
NEO/USDT | $2.85 | $1,370,207 | 09:54:15 18/03/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.85 | $1,186,341 | 09:57:20 18/03/2026 |
| 30 | CoinW |
NEO/USDT | $2.85 | $1,131,478 | 09:57:11 18/03/2026 |
| 31 |  AscendEX |
NEO/USDT | $2.87 | $1,030,267 | 09:57:12 18/03/2026 |
| 32 |  CEEX exchange |
NEO/USDT | $2.86 | $963,952 | 10:03:07 18/03/2026 |
| 33 | Millionero |
NEO/USDT | $2.85 | $946,130 | 10:00:13 18/03/2026 |
| 34 |  EXMO |
NEO/USD | $3.02 | $937,114 | 10:00:08 18/03/2026 |
| 35 |  BitMart |
NEO/USDT | $2.86 | $902,112 | 09:57:13 18/03/2026 |
| 36 |  Phemex |
NEO/USDT | $2.85 | $880,348 | 09:57:17 18/03/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.85 | $822,842 | 10:00:17 18/03/2026 |
| 38 |  KCEX |
NEO/USDT | $2.85 | $814,936 | 09:57:15 18/03/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.85 | $803,549 | 09:57:15 18/03/2026 |
| 40 |  BitbabyExchange |
NEO/USDT | $2.85 | $768,049 | 09:54:16 18/03/2026 |
| 41 | Hotcoin |
NEO/USDT | $2.85 | $750,415 | 09:57:20 18/03/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.85 | $699,567 | 09:57:15 18/03/2026 |
| 43 |  Bitget |
NEO/USDT | $2.85 | $692,725 | 09:54:16 18/03/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.85 | $692,246 | 10:00:17 18/03/2026 |
| 45 |  MEXC |
NEO/USDT | $2.86 | $632,250 | 09:51:08 18/03/2026 |
| 46 |  Cat.Ex |
NEO/USDT | $2.85 | $607,075 | 10:00:14 18/03/2026 |
| 47 |  XXKK |
NEO/USDT | $2.86 | $594,996 | 10:03:07 18/03/2026 |
| 48 |  UZX |
NEO/USDT | $2.85 | $540,333 | 09:57:14 18/03/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $2.85 | $536,990 | 10:00:18 18/03/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.86 | $529,254 | 10:03:08 18/03/2026 |
| 51 |  OKX |
NEO/USDT | $2.85 | $505,296 | 09:56:53 18/03/2026 |
| 52 |  Gems Trade |
NEO/USDT | $2.85 | $504,142 | 09:57:13 18/03/2026 |
| 53 |  Gate |
NEO/USDT | $2.85 | $448,173 | 09:54:19 18/03/2026 |
| 54 |  LBank |
NEO/USDT | $2.86 | $446,947 | 09:57:11 18/03/2026 |
| 55 |  Coinflare |
NEO/USDT | $2.85 | $409,270 | 10:00:15 18/03/2026 |
| 56 |  Pionex |
NEO/USDT | $2.85 | $400,530 | 09:57:10 18/03/2026 |
| 57 | Ourbit |
NEO/USDT | $2.86 | $400,305 | 09:57:17 18/03/2026 |
| 58 | Binance |
NEO/TRY | $2.85 | $381,837 | 09:56:54 18/03/2026 |
| 59 | WhiteBIT |
NEO/USDT | $2.85 | $376,052 | 09:54:10 18/03/2026 |
| 60 |  Globe Derivative Exchange |
NEO/USD | $2.85 | $374,295 | 10:00:16 18/03/2026 |
| 61 |  Bitrue |
NEO/USDT | $2.85 | $364,015 | 09:57:16 18/03/2026 |
| 62 |  KuCoin |
NEO/USDT | $2.85 | $359,817 | 09:59:53 18/03/2026 |
| 63 | KuCoin |
NEO/USDT | $2.86 | $353,176 | 09:57:18 18/03/2026 |
| 64 |  Picol |
NEO/USDT | $2.85 | $353,140 | 10:00:07 18/03/2026 |
| 65 |  BloFin |
NEO/USDT | $2.85 | $305,472 | 09:54:16 18/03/2026 |
| 66 | YEX |
NEO/USDC | $2.85 | $296,503 | 10:00:16 18/03/2026 |
| 67 |  Paribu |
NEO/TRY | $2.82 | $257,751 | 10:00:23 18/03/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.85 | $257,324 | 09:54:08 18/03/2026 |
| 69 | BYDFi |
NEO/USDT | $2.85 | $246,646 | 10:00:16 18/03/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.84 | $233,924 | 09:58:23 18/03/2026 |
| 71 |  ASTX |
NEO/USDT | $2.86 | $225,208 | 10:03:09 18/03/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.85 | $224,743 | 09:57:10 18/03/2026 |
| 73 |  Hyperliquid |
NEO/USD | $2.85 | $224,041 | 09:57:26 18/03/2026 |
| 74 | Binance |
NEO/USDC | $2.85 | $205,794 | 09:56:42 18/03/2026 |
| 75 |  BingX |
NEO/USDT | $2.86 | $202,473 | 09:57:11 18/03/2026 |
| 76 |  Binance TR |
NEO/TRY | $2.85 | $189,749 | 09:57:09 18/03/2026 |
| 77 | Bitget |
NEO/USDT | $2.85 | $177,732 | 09:54:10 18/03/2026 |
| 78 | Bitunix |
NEO/USDT | $2.85 | $176,753 | 09:57:10 18/03/2026 |
| 79 | UZX |
NEO/USDT | $2.85 | $172,310 | 09:57:15 18/03/2026 |
| 80 | Gate |
NEO/USDT | $2.85 | $163,613 | 09:56:24 18/03/2026 |
| 81 | BitbabyExchange |
NEO/USDC | $2.85 | $158,057 | 09:54:16 18/03/2026 |
| 82 | EXMO |
NEO/USDT | $2.85 | $154,701 | 10:00:08 18/03/2026 |
| 83 |  EXMO.ME |
NEO/USDT | $2.85 | $148,666 | 09:54:07 18/03/2026 |
| 84 |  Bithumb |
NEO/KRW | $2.83 | $144,653 | 09:59:54 18/03/2026 |
| 85 |  ONUS Pro |
NEO/VNDC | $2.85 | $133,441 | 09:57:16 18/03/2026 |
| 86 |  HitBTC |
NEO/USDT | $2.86 | $132,587 | 09:57:11 18/03/2026 |
| 87 |  FMFW.io |
NEO/USD | $2.86 | $132,587 | 10:00:09 18/03/2026 |
| 88 |  Changelly PRO |
NEO/USDT | $2.86 | $132,584 | 10:00:11 18/03/2026 |
| 89 |  Gleec BTC |
NEO/USDT | $2.86 | $132,584 | 10:00:12 18/03/2026 |
| 90 | MEXC |
NEO/USDC | $2.85 | $113,739 | 09:57:16 18/03/2026 |
| 91 | Cofinex |
NEO/USDC | $2.85 | $105,660 | 10:00:17 18/03/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.86 | $99,234.29 | 09:57:13 18/03/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.85 | $86,031.65 | 10:00:12 18/03/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.86 | $85,537.40 | 10:03:10 18/03/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.85 | $79,880.97 | 09:54:11 18/03/2026 |
| 96 |  LeveX |
NEO/USDT | $2.85 | $76,136.68 | 10:00:15 18/03/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.86 | $75,640.41 | 09:54:10 18/03/2026 |
| 98 |  BitKan |
NEO/USDT | $2.85 | $64,357.30 | 10:00:11 18/03/2026 |
| 99 | MEXC |
NEO/USDC | $2.85 | $55,008.92 | 09:51:08 18/03/2026 |
| 100 | Cofinex |
NEO/USDT | $2.85 | $51,613.00 | 10:00:10 18/03/2026 |
| 101 |  ZKE |
NEO/USDT | $2.85 | $51,374.94 | 10:00:13 18/03/2026 |
| 102 |  Coinbase International Exchange |
NEO/USDC | $2.85 | $42,818.36 | 10:03:16 18/03/2026 |
| 103 |  TGEX |
NEO/USDT | $2.85 | $42,077.32 | 10:00:15 18/03/2026 |
| 104 | Binance |
NEO/BTC | $2.85 | $39,882.88 | 09:56:54 18/03/2026 |
| 105 | Gate |
NEO/BTC | $2.85 | $36,099.29 | 09:56:24 18/03/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.85 | $30,638.48 | 10:03:15 18/03/2026 |
| 107 | Bitrue |
NEO/USDC | $2.86 | $27,634.55 | 09:57:11 18/03/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.83 | $26,908.97 | 09:58:23 18/03/2026 |
| 109 |  Hibt |
NEO/USDT | $2.85 | $25,501.64 | 09:57:10 18/03/2026 |
| 110 |  XBO.com |
NEO/USDT | $2.86 | $25,426.61 | 09:57:10 18/03/2026 |
| 111 | Bitrue |
NEO/USDT | $2.85 | $24,540.95 | 09:57:11 18/03/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.85 | $22,639.10 | 10:00:07 18/03/2026 |
| 113 | ASTX |
NEO/USDT | $2.85 | $20,749.65 | 10:03:16 18/03/2026 |
| 114 | BYDFi |
NEO/USDC | $2.85 | $17,414.01 | 10:00:16 18/03/2026 |
| 115 |  LATOKEN |
NEO/USDT | $2.85 | $16,545.97 | 09:57:11 18/03/2026 |
| 116 |  CoinEx |
NEO/USDT | $2.85 | $14,937.79 | 09:59:53 18/03/2026 |
| 117 | Pionex |
NEO/USDT | $2.85 | $14,429.37 | 09:57:16 18/03/2026 |
| 118 |  Bitbns |
NEO/INR | $6.19 | $12,252.76 | 09:57:09 18/03/2026 |
| 119 | Gate |
NEO/USDC | $2.86 | $12,233.13 | 09:56:54 18/03/2026 |
| 120 |  Tebbit |
NEO/USDT | $2.85 | $11,889.40 | 10:00:16 18/03/2026 |
| 121 | WhiteBIT |
NEO/EUR | $2.86 | $11,696.53 | 09:54:10 18/03/2026 |
| 122 | WhiteBIT |
NEO/BTC | $2.86 | $9,146.49 | 09:54:10 18/03/2026 |
| 123 |  Bitfinex |
NEO/USD | $2.88 | $8,863.50 | 09:59:24 18/03/2026 |
| 124 | Bibox |
NEO/BTC | $5.57 | $8,039.82 | 10:00:13 18/03/2026 |
| 125 | WhiteBIT |
NEO/UAH | $2.81 | $6,034.69 | 09:54:10 18/03/2026 |
| 126 |  Indodax |
NEO/IDR | $2.81 | $6,020.72 | 10:02:23 18/03/2026 |
| 127 |  Coinone |
NEO/KRW | $2.85 | $5,857.15 | 09:58:27 18/03/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.88 | $5,669.27 | 09:57:15 18/03/2026 |
| 129 | WEEX |
NEO/USDC | $2.85 | $5,088.59 | 09:57:12 18/03/2026 |
| 130 | WEEX |
NEO/USDT | $2.85 | $5,012.12 | 09:57:12 18/03/2026 |
| 131 |  Crypto.com Exchange |
NEO/USDT | $2.85 | $4,547.56 | 09:57:10 18/03/2026 |
| 132 | DigiFinex |
NEO/BTC | $2.86 | $4,124.72 | 09:54:11 18/03/2026 |
| 133 |  HTX |
NEO/USDT | $2.85 | $3,202.95 | 09:59:54 18/03/2026 |
| 134 |  Binance TH |
NEO/USDT | $2.85 | $3,061.04 | 09:57:11 18/03/2026 |
| 135 | Crypto.com Exchange |
NEO/USD | $2.84 | $2,566.90 | 09:57:10 18/03/2026 |
| 136 |  CoinDCX |
NEO/INR | $2.81 | $2,464.75 | 10:00:08 18/03/2026 |
| 137 | CoinEx |
NEO/USDC | $2.84 | $2,441.04 | 09:59:23 18/03/2026 |
| 138 |  TRIV |
NEO/IDR | $2.86 | $2,348.37 | 10:00:18 18/03/2026 |
| 139 | TRIV |
NEO/USDT | $2.86 | $2,348.35 | 10:00:18 18/03/2026 |
| 140 | KuCoin |
NEO/BTC | $2.88 | $2,126.46 | 09:59:23 18/03/2026 |
| 141 |  Binance.US |
NEO/USDT | $2.85 | $1,505.93 | 09:59:53 18/03/2026 |
| 142 | OKX |
NEO/EUR | $2.85 | $967.60 | 09:56:53 18/03/2026 |
| 143 |  Flipster |
NEO/USDT | $2.85 | $683.73 | 10:00:18 18/03/2026 |
| 144 | CoinDCX |
NEO/USDT | $2.85 | $531.04 | 10:00:08 18/03/2026 |
| 145 | OKX |
NEO/USDC | $2.86 | $512.64 | 09:56:23 18/03/2026 |
| 146 |  Tokocrypto |
NEO/USDT | $2.86 | $486.65 | 09:57:11 18/03/2026 |
| 147 | Bitrue |
NEO/XRP | $2.87 | $359.97 | 09:57:11 18/03/2026 |
| 148 | OKX |
NEO/USD | $2.84 | $292.77 | 09:56:53 18/03/2026 |
| 149 | Bitfinex |
NEO/USDT | $2.83 | $230.72 | 09:59:24 18/03/2026 |
| 150 |  Altcoin Trader |
NEO/ZAR | $2.94 | $72.44 | 10:00:08 18/03/2026 |
| 151 |  WOO X |
NEO/USDT | $2.85 | $31.06 | 09:54:15 18/03/2026 |
| 152 |  CEX.IO |
NEO/USD | $2.87 | $29.50 | 09:57:10 18/03/2026 |
| 153 | CEX.IO |
NEO/EUR | $2.87 | $26.23 | 09:57:10 18/03/2026 |
| 154 | CEX.IO |
NEO/USDC | $2.86 | $21.88 | 09:57:10 18/03/2026 |
| 155 | CEX.IO |
NEO/USDT | $2.86 | $19.93 | 09:57:10 18/03/2026 |
| 156 | Upbit |
NEO/BTC | $2.80 | $18.97 | 09:56:24 18/03/2026 |
| 157 |  Bitcoiva |
NEO/USDT | $2.85 | $14.31 | 10:00:12 18/03/2026 |
| 158 |  Poloniex |
NEO/USDT | $2.84 | $9.91 | 09:55:53 18/03/2026 |
| 159 |  WazirX |
NEO/USDT | $2.86 | $2.86 | 10:03:12 18/03/2026 |
| 160 | Upbit |
NEO/USDT | $3.37 | $0.7660 | 09:56:54 18/03/2026 |
| 161 | HitBTC |
NEO/BTC | $3.29 | $0 | 09:57:11 18/03/2026 |
| 162 | HitBTC |
NEO/USDC | $2.44 | $0 | 09:57:11 18/03/2026 |
| 163 |  BigONE |
NEO/USDT | $3.08 | $0 | 09:57:10 18/03/2026 |
| 164 |  ZebPay |
NEO/INR | $2.95 | $0 | 09:54:07 18/03/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.29 | $0 | 10:00:09 18/03/2026 |
| 166 | FMFW.io |
NEO/USDC | $2.44 | $0 | 10:00:09 18/03/2026 |
| 167 |  Giottus |
NEO/INR | $4.01 | $0 | 09:45:09 18/03/2026 |
| 168 | Giottus |
NEO/USDT | $2.83 | $0 | 09:45:09 18/03/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.29 | $0 | 10:00:11 18/03/2026 |
| 170 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 10:00:11 18/03/2026 |
| 171 |  OKJ |
NEO/JPY | $2.83 | $0 | 10:00:11 18/03/2026 |
| 172 | ONUS Pro |
NEO/USDT | $2.86 | $0 | 09:57:13 18/03/2026 |
| 173 | ONUS Pro |
NEO/VNDC | $2.86 | $0 | 09:57:13 18/03/2026 |
| 174 |  ADEN |
NEO/USDT | $2.85 | $0 | 10:03:43 18/03/2026 |
| 175 |  Gate US |
NEO/USDT | $2.85 | $0 | 10:00:07 18/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 18/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,176,457 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.