Neo NEO
Xếp hạng #148
06:33:00 26/09/2026
Giá Neo (NEO)
$2.70 3.72%
0.00003207 BTC
70,072 VND
Thấp: $2.56
Cao: $2.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.64 | $102,010,235 | 23:00:15 25/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.64 | $6,508,111 | 22:57:18 25/09/2026 |
| 3 |  Echobit |
NEO/USDT | $2.64 | $4,731,092 | 22:57:16 25/09/2026 |
| 4 |  Binance |
NEO/USDT | $2.63 | $3,713,974 | 22:54:17 25/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.64 | $3,449,352 | 22:57:16 25/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.64 | $2,998,249 | 22:57:17 25/09/2026 |
| 7 |  OmniX |
NEO/USDT | $2.64 | $2,517,946 | 22:57:16 25/09/2026 |
| 8 | BingX |
NEO/USDT | $2.64 | $2,300,387 | 22:57:18 25/09/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.64 | $2,276,049 | 22:57:15 25/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.64 | $1,579,496 | 23:00:16 25/09/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.64 | $1,479,014 | 23:00:15 25/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.64 | $1,254,244 | 22:57:18 25/09/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.64 | $983,046 | 23:00:09 25/09/2026 |
| 14 |  MEXC |
NEO/USDT | $2.64 | $958,580 | 22:57:16 25/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.64 | $868,831 | 22:57:15 25/09/2026 |
| 16 |  EasiCoin |
NEO/USDT | $2.64 | $799,481 | 23:00:16 25/09/2026 |
| 17 | Binance |
NEO/USDT | $2.64 | $775,854 | 22:56:42 25/09/2026 |
| 18 |  Bybit |
NEO/USDT | $2.63 | $752,067 | 22:54:17 25/09/2026 |
| 19 |  ASTX |
NEO/USDT | $2.64 | $716,948 | 23:00:16 25/09/2026 |
| 20 |  Upbit |
NEO/KRW | $2.63 | $628,685 | 22:56:53 25/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.63 | $617,136 | 22:57:09 25/09/2026 |
| 22 |  Paribu |
NEO/TRY | $2.63 | $506,205 | 22:59:53 25/09/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.64 | $439,762 | 22:57:19 25/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.64 | $399,281 | 22:57:17 25/09/2026 |
| 25 |  AEGET |
NEO/USDT | $2.64 | $308,378 | 22:57:16 25/09/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.64 | $297,270 | 23:00:16 25/09/2026 |
| 27 |  Cofinex |
NEO/USDT | $2.63 | $279,832 | 23:00:17 25/09/2026 |
| 28 | CoinW |
NEO/USDT | $2.64 | $279,635 | 22:54:09 25/09/2026 |
| 29 |  YUBIT |
NEO/USDT | $2.64 | $262,699 | 22:57:15 25/09/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.64 | $252,992 | 23:00:15 25/09/2026 |
| 31 |  Bitunix |
NEO/USDT | $2.64 | $252,815 | 22:57:16 25/09/2026 |
| 32 |  BTSE |
NEO/USDT | $2.64 | $252,719 | 22:57:15 25/09/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.64 | $244,906 | 22:57:18 25/09/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.64 | $244,109 | 23:00:15 25/09/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $2.64 | $241,205 | 22:57:18 25/09/2026 |
| 36 | Bitbase |
NEO/USDT | $2.63 | $234,840 | 22:51:07 25/09/2026 |
| 37 |  Hyperliquid |
NEO/USDC | $2.64 | $233,396 | 22:57:26 25/09/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.64 | $227,085 | 22:57:16 25/09/2026 |
| 39 | YEX |
NEO/USDC | $2.64 | $225,613 | 23:00:16 25/09/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.64 | $216,307 | 23:00:11 25/09/2026 |
| 41 |  OKX |
NEO/USDT | $2.64 | $212,554 | 22:56:53 25/09/2026 |
| 42 | WhiteBIT |
NEO/USDT | $2.63 | $207,244 | 22:57:07 25/09/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,442 | 23:00:17 25/09/2026 |
| 44 |  UZX |
NEO/USDT | $2.64 | $199,235 | 22:57:08 25/09/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.64 | $193,039 | 22:57:17 25/09/2026 |
| 46 | Bitbase |
NEO/USDC | $2.63 | $187,690 | 22:51:07 25/09/2026 |
| 47 |  LBank |
NEO/USDT | $2.63 | $186,753 | 22:57:09 25/09/2026 |
| 48 |  KuCoin |
NEO/USDT | $2.63 | $140,448 | 22:54:19 25/09/2026 |
| 49 |  Pionex |
NEO/USDT | $2.64 | $136,369 | 22:57:09 25/09/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.64 | $133,401 | 22:57:13 25/09/2026 |
| 51 |  Gate |
NEO/USDT | $2.64 | $133,396 | 22:54:20 25/09/2026 |
| 52 |  Picol |
NEO/USDT | $2.64 | $120,253 | 23:00:09 25/09/2026 |
| 53 | Binance |
NEO/TRY | $2.63 | $120,194 | 22:56:54 25/09/2026 |
| 54 |  Cat.Ex |
NEO/USDT | $2.64 | $119,808 | 23:00:19 25/09/2026 |
| 55 | KuCoin |
NEO/USDT | $2.64 | $117,441 | 22:56:53 25/09/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.62 | $115,208 | 22:59:54 25/09/2026 |
| 57 | Binance |
NEO/USDC | $2.63 | $106,297 | 22:56:42 25/09/2026 |
| 58 |  Binance TR |
NEO/TRY | $2.63 | $104,191 | 22:57:10 25/09/2026 |
| 59 |  BYDFi |
NEO/USDT | $2.64 | $95,481.27 | 22:57:08 25/09/2026 |
| 60 |  WEEX |
NEO/USDT | $2.64 | $86,484.30 | 22:57:13 25/09/2026 |
| 61 | MEXC |
NEO/USDT | $2.63 | $85,805.76 | 22:45:07 25/09/2026 |
| 62 | Bitbaby |
NEO/USDC | $2.64 | $85,775.22 | 23:00:16 25/09/2026 |
| 63 |  XXKK |
NEO/USDT | $2.64 | $83,941.63 | 23:00:08 25/09/2026 |
| 64 |  BloFin |
NEO/USDT | $2.63 | $83,844.17 | 22:57:16 25/09/2026 |
| 65 | MEXC |
NEO/USDC | $2.64 | $82,786.58 | 22:57:16 25/09/2026 |
| 66 | Bitunix |
NEO/USDT | $2.64 | $79,557.39 | 22:57:12 25/09/2026 |
| 67 |  Bitget |
NEO/USDT | $2.63 | $78,434.64 | 22:54:38 25/09/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.64 | $77,760.35 | 22:57:08 25/09/2026 |
| 69 | ASTX |
NEO/USDT | $2.64 | $77,529.90 | 23:00:10 25/09/2026 |
| 70 | BingX |
NEO/USDT | $2.64 | $68,269.78 | 22:57:11 25/09/2026 |
| 71 |  Hibt |
NEO/USDT | $2.63 | $62,760.79 | 22:51:10 25/09/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.64 | $59,627.95 | 22:57:52 25/09/2026 |
| 73 | MEXC |
NEO/USDC | $2.63 | $55,336.93 | 22:45:07 25/09/2026 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $2.61 | $50,843.92 | 22:59:23 25/09/2026 |
| 75 | Cofinex |
NEO/USDT | $2.63 | $50,690.87 | 23:00:11 25/09/2026 |
| 76 | EasiCoin |
NEO/USDT | $2.64 | $44,011.98 | 23:00:08 25/09/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.64 | $43,007.49 | 23:00:09 25/09/2026 |
| 78 |  FMFW.io |
NEO/USD | $2.64 | $43,007.49 | 23:00:10 25/09/2026 |
| 79 |  Changelly |
NEO/USDT | $2.64 | $43,006.86 | 23:00:11 25/09/2026 |
| 80 |  Gleec BTC |
NEO/USDT | $2.64 | $43,006.86 | 23:00:11 25/09/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.64 | $42,876.06 | 23:00:09 25/09/2026 |
| 82 | WhiteBIT |
NEO/USDC | $2.62 | $40,390.32 | 22:57:07 25/09/2026 |
| 83 |  Bitvavo |
NEO/EUR | $2.64 | $39,716.71 | 22:57:11 25/09/2026 |
| 84 | UZX |
NEO/USDT | $2.64 | $38,459.32 | 22:57:15 25/09/2026 |
| 85 |  LeveX |
NEO/USDT | $2.64 | $32,623.64 | 23:00:15 25/09/2026 |
| 86 |  BitKan |
NEO/USDT | $2.64 | $28,899.68 | 23:00:12 25/09/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.64 | $28,231.33 | 23:00:08 25/09/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.64 | $28,207.50 | 22:48:11 25/09/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.71 | 23:03:16 25/09/2026 |
| 90 | Pionex |
NEO/USDT | $2.64 | $26,390.39 | 22:57:16 25/09/2026 |
| 91 | Bitrue |
NEO/USDC | $2.64 | $24,834.50 | 22:57:11 25/09/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.63 | $20,484.44 | 22:57:07 25/09/2026 |
| 93 | Gate |
NEO/USDT | $2.64 | $18,989.99 | 22:56:54 25/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.64 | $16,770.75 | 23:00:09 25/09/2026 |
| 95 | WhiteBIT |
NEO/UAH | $2.56 | $15,466.24 | 22:57:07 25/09/2026 |
| 96 |  CRMClick |
NEO/USDT | $2.64 | $14,676.12 | 23:00:10 25/09/2026 |
| 97 |  HTX |
NEO/USDT | $2.64 | $14,675.97 | 22:59:54 25/09/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.65 | $13,546.67 | 23:03:17 25/09/2026 |
| 99 |  Tebbit |
NEO/USDT | $2.64 | $13,430.30 | 23:00:16 25/09/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.65 | $13,268.96 | 22:57:07 25/09/2026 |
| 101 |  CEX.IO |
NEO/USDT | $2.63 | $8,126.33 | 22:54:10 25/09/2026 |
| 102 | Bitrue |
NEO/USDT | $2.64 | $7,482.97 | 22:57:11 25/09/2026 |
| 103 | Gate |
NEO/USDC | $2.64 | $7,019.91 | 22:56:54 25/09/2026 |
| 104 | OKX |
NEO/USDC | $2.65 | $6,672.93 | 22:56:24 25/09/2026 |
| 105 |  Kraken |
NEO/USD | $2.63 | $6,488.35 | 22:59:54 25/09/2026 |
| 106 | WEEX |
NEO/USDC | $2.63 | $5,013.32 | 22:57:13 25/09/2026 |
| 107 |  Crypto.com Exchange |
NEO/USDT | $2.63 | $4,805.31 | 22:57:11 25/09/2026 |
| 108 | BtcTurk | Kripto |
NEO/USDT | $2.59 | $3,959.33 | 22:59:53 25/09/2026 |
| 109 | KuCoin |
NEO/BTC | $2.63 | $3,391.91 | 22:56:53 25/09/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $2.63 | $3,068.13 | 23:00:12 25/09/2026 |
| 111 |  Bitfinex |
NEO/USDT | $2.63 | $3,005.53 | 22:57:16 25/09/2026 |
| 112 |  CoinEx |
NEO/USDT | $2.64 | $2,113.84 | 23:02:53 25/09/2026 |
| 113 |  CoinDCX |
NEO/INR | $2.81 | $1,923.00 | 22:57:11 25/09/2026 |
| 114 | Crypto.com Exchange |
NEO/USD | $2.66 | $1,903.87 | 22:57:11 25/09/2026 |
| 115 | Gate |
NEO/BTC | $2.65 | $914.85 | 22:56:54 25/09/2026 |
| 116 |  Coinone |
NEO/KRW | $2.66 | $911.59 | 22:59:53 25/09/2026 |
| 117 |  TRIV |
NEO/IDR | $2.65 | $614.60 | 23:00:12 25/09/2026 |
| 118 | TRIV |
NEO/USDT | $2.64 | $612.50 | 23:00:12 25/09/2026 |
| 119 |  Indodax |
NEO/IDR | $2.60 | $528.94 | 22:59:24 25/09/2026 |
| 120 | CoinDCX |
NEO/USDT | $2.64 | $436.37 | 22:57:11 25/09/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.66 | $405.85 | 22:59:53 25/09/2026 |
| 122 | CEX.IO |
NEO/USDC | $2.64 | $382.42 | 22:54:10 25/09/2026 |
| 123 | CoinEx |
NEO/USDC | $2.65 | $264.67 | 23:02:53 25/09/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.64 | $263.78 | 22:57:09 25/09/2026 |
| 125 |  Bit2Me |
NEO/EUR | $2.60 | $259.03 | 22:57:09 25/09/2026 |
| 126 | CoinEx |
NEO/BTC | $2.65 | $241.77 | 23:02:53 25/09/2026 |
| 127 |  ChangeNOW |
NEO/BTC | $5.21 | $73.12 | 22:57:11 25/09/2026 |
| 128 | CEX.IO |
NEO/USD | $2.64 | $70.20 | 22:54:10 25/09/2026 |
| 129 |  WazirX |
NEO/USDT | $2.70 | $52.60 | 23:03:11 25/09/2026 |
| 130 |  ZebPay |
NEO/INR | $2.79 | $30.57 | 22:54:10 25/09/2026 |
| 131 |  Binance TH |
NEO/USDT | $2.64 | $27.34 | 22:57:09 25/09/2026 |
| 132 | Upbit |
NEO/BTC | $2.59 | $23.40 | 22:56:53 25/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.64 | $18.11 | 22:54:10 25/09/2026 |
| 134 | HitBTC |
NEO/BTC | $2.63 | $2.45 | 23:00:09 25/09/2026 |
| 135 | FMFW.io |
NEO/BTC | $2.63 | $2.45 | 23:00:10 25/09/2026 |
| 136 | Changelly |
NEO/BTC | $2.63 | $2.45 | 23:00:11 25/09/2026 |
| 137 |  Poloniex |
NEO/USDT | $3.75 | $0 | 22:59:23 25/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.60 | $0 | 23:00:09 25/09/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.64 | $0 | 23:00:12 25/09/2026 |
| 140 |  BigONE |
NEO/USDT | $2.41 | $0 | 22:57:07 25/09/2026 |
| 141 | CoinEx |
NEO/USDT | $2.51 | $0 | 12:09:15 23/09/2026 |
| 142 | Upbit |
NEO/USDT | $2.50 | $0 | 22:56:53 25/09/2026 |
| 143 |  Bitbns |
NEO/INR | $5.74 | $0 | 23:00:08 25/09/2026 |
| 144 |  LATOKEN |
NEO/USDT | $2.54 | $0 | 20:24:11 25/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:36:16 24/09/2026 |
| 146 | Bitrue |
NEO/XRP | $26.73 | $0 | 22:57:11 25/09/2026 |
| 147 | Tokocrypto |
NEO/USDC | $2.63 | $0 | 22:57:09 25/09/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.60 | $0 | 23:00:10 25/09/2026 |
| 149 |  Giottus |
NEO/INR | $1.92 | $0 | 22:54:09 25/09/2026 |
| 150 | Giottus |
NEO/USDT | $2.63 | $0 | 22:54:09 25/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.60 | $0 | 23:00:11 25/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.64 | $0 | 22:57:15 25/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.24 | $0 | 22:57:12 25/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.65 | $0 | 23:04:00 25/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.65 | $0 | 23:00:09 25/09/2026 |
| 156 |  Variational |
NEO/USDC | $2.65 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,010,235 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.