Neo NEO
Xếp hạng #136
09:33:00 16/04/2026
Giá Neo (NEO)
$2.87 1.51%
0.00003819 BTC
76,118 VND
Thấp: $2.79
Cao: $2.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.85 | $35,310,420 | 09:00:16 16/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.85 | $26,554,086 | 08:57:16 16/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.85 | $11,607,251 | 08:57:16 16/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.85 | $9,086,432 | 09:00:15 16/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.85 | $5,830,392 | 09:00:15 16/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.85 | $3,580,332 | 08:54:16 16/04/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.85 | $3,486,291 | 08:54:15 16/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.85 | $2,951,274 | 08:57:16 16/04/2026 |
| 9 |  FameEX |
NEO/USDT | $2.85 | $2,771,139 | 08:57:17 16/04/2026 |
| 10 |  Batonex |
NEO/USDT | $2.85 | $2,687,412 | 09:00:16 16/04/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,652,099 | 09:00:10 16/04/2026 |
| 12 |  CoinW |
NEO/USDT | $2.85 | $2,472,112 | 08:57:17 16/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.85 | $2,116,160 | 08:57:15 16/04/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.85 | $1,967,628 | 09:00:16 16/04/2026 |
| 15 |  YEX |
NEO/USDT | $2.85 | $1,964,663 | 09:00:16 16/04/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $2.86 | $1,365,836 | 09:00:15 16/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.85 | $1,363,228 | 08:57:15 16/04/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.86 | $1,308,422 | 09:00:16 16/04/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.85 | $1,293,956 | 08:54:15 16/04/2026 |
| 20 |  BVOX |
NEO/USDT | $2.85 | $1,179,343 | 08:57:15 16/04/2026 |
| 21 |  Bybit |
NEO/USDT | $2.85 | $1,168,796 | 08:54:16 16/04/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.84 | $1,008,420 | 08:57:08 16/04/2026 |
| 23 |  EXMO |
NEO/USD | $2.90 | $966,485 | 08:57:08 16/04/2026 |
| 24 | Millionero |
NEO/USDT | $2.85 | $944,401 | 09:00:13 16/04/2026 |
| 25 |  BitMart |
NEO/USDT | $2.85 | $863,045 | 08:57:08 16/04/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.85 | $827,025 | 08:57:20 16/04/2026 |
| 27 | Binance |
NEO/USDT | $2.85 | $794,562 | 08:56:54 16/04/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.85 | $708,300 | 08:54:15 16/04/2026 |
| 29 |  CEEX exchange |
NEO/USDT | $2.85 | $706,487 | 09:00:08 16/04/2026 |
| 30 | Binance |
NEO/USDC | $2.85 | $603,581 | 08:54:16 16/04/2026 |
| 31 |  Toobit |
NEO/USDT | $2.85 | $568,807 | 08:57:15 16/04/2026 |
| 32 | WhiteBIT |
NEO/USDT | $2.86 | $556,289 | 08:54:10 16/04/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.86 | $473,513 | 08:51:09 16/04/2026 |
| 34 |  HTX |
NEO/USDT | $2.85 | $408,398 | 08:59:54 16/04/2026 |
| 35 |  Upbit |
NEO/KRW | $2.86 | $383,479 | 08:56:24 16/04/2026 |
| 36 |  MEXC |
NEO/USDT | $2.85 | $362,337 | 08:54:16 16/04/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.85 | $355,926 | 09:00:15 16/04/2026 |
| 38 |  Zoomex |
NEO/USDT | $2.85 | $352,146 | 08:57:16 16/04/2026 |
| 39 |  Bitfinex |
NEO/USDT | $2.87 | $342,863 | 08:57:15 16/04/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.85 | $326,817 | 08:57:17 16/04/2026 |
| 41 | CoinW |
NEO/USDT | $2.85 | $318,085 | 08:39:12 16/04/2026 |
| 42 |  Phemex |
NEO/USDT | $2.85 | $295,692 | 08:57:16 16/04/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.85 | $244,943 | 08:54:16 16/04/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.85 | $231,340 | 09:00:16 16/04/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.85 | $222,152 | 08:57:16 16/04/2026 |
| 46 |  UZX |
NEO/USDT | $2.86 | $215,101 | 08:54:12 16/04/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.85 | $212,717 | 08:57:18 16/04/2026 |
| 48 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,520 | 09:00:17 16/04/2026 |
| 49 | LBank |
NEO/USDT | $2.85 | $203,501 | 08:57:08 16/04/2026 |
| 50 |  Paribu |
NEO/TRY | $2.85 | $182,095 | 08:55:53 16/04/2026 |
| 51 | Binance |
NEO/USDC | $2.85 | $177,677 | 08:56:54 16/04/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.85 | $167,520 | 09:00:15 16/04/2026 |
| 53 | EXMO |
NEO/USDT | $2.85 | $164,798 | 08:57:08 16/04/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.85 | $161,631 | 08:54:07 16/04/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.86 | $159,433 | 08:54:11 16/04/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.85 | $159,093 | 09:00:13 16/04/2026 |
| 57 |  OKX |
NEO/USDT | $2.85 | $158,866 | 08:56:53 16/04/2026 |
| 58 | WhiteBIT |
NEO/USDC | $2.85 | $156,515 | 08:54:10 16/04/2026 |
| 59 |  Pionex |
NEO/USDT | $2.85 | $133,689 | 08:57:07 16/04/2026 |
| 60 | YEX |
NEO/USDC | $2.85 | $130,619 | 09:00:16 16/04/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.85 | $122,712 | 08:57:07 16/04/2026 |
| 62 |  Picol |
NEO/USDT | $2.85 | $117,926 | 09:00:10 16/04/2026 |
| 63 |  KuCoin |
NEO/USDT | $2.85 | $115,250 | 08:54:18 16/04/2026 |
| 64 |  Hyperliquid |
NEO/USD | $2.85 | $112,986 | 08:57:26 16/04/2026 |
| 65 | KuCoin |
NEO/USDT | $2.85 | $106,368 | 08:55:23 16/04/2026 |
| 66 | MEXC |
NEO/USDC | $2.85 | $106,039 | 08:54:16 16/04/2026 |
| 67 |  HitBTC |
NEO/USDT | $2.86 | $92,144.34 | 08:54:07 16/04/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.85 | $92,092.34 | 09:00:11 16/04/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.85 | $92,092.13 | 08:57:07 16/04/2026 |
| 70 |  Changelly PRO |
NEO/USDT | $2.85 | $92,084.08 | 09:00:09 16/04/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.85 | $87,541.01 | 09:00:09 16/04/2026 |
| 72 |  ASTX |
NEO/USDT | $2.85 | $79,739.71 | 09:00:09 16/04/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.85 | $79,443.33 | 08:57:12 16/04/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.85 | $78,141.57 | 08:54:16 16/04/2026 |
| 75 | BYDFi |
NEO/USDT | $2.85 | $71,771.48 | 09:00:16 16/04/2026 |
| 76 |  Gate |
NEO/USDT | $2.85 | $70,897.66 | 08:54:19 16/04/2026 |
| 77 |  LATOKEN |
NEO/USDT | $2.85 | $70,445.74 | 08:57:07 16/04/2026 |
| 78 |  BingX |
NEO/USDT | $2.85 | $66,158.98 | 08:57:07 16/04/2026 |
| 79 | Bitunix |
NEO/USDT | $2.85 | $65,721.15 | 08:57:07 16/04/2026 |
| 80 | MEXC |
NEO/USDT | $2.86 | $65,122.93 | 08:54:10 16/04/2026 |
| 81 |  XXKK |
NEO/USDT | $2.85 | $64,353.74 | 09:00:18 16/04/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.85 | $62,908.82 | 08:56:23 16/04/2026 |
| 83 |  BloFin |
NEO/USDT | $2.85 | $62,002.84 | 08:57:17 16/04/2026 |
| 84 | Gate |
NEO/BTC | $2.85 | $60,249.64 | 08:56:54 16/04/2026 |
| 85 | MEXC |
NEO/USDC | $2.85 | $57,995.25 | 08:54:10 16/04/2026 |
| 86 | Gate |
NEO/USDT | $2.85 | $51,327.38 | 08:56:24 16/04/2026 |
| 87 |  Bithumb |
NEO/KRW | $2.86 | $51,264.55 | 08:59:54 16/04/2026 |
| 88 | BtcTurk | Kripto |
NEO/USDT | $2.85 | $50,669.05 | 08:56:23 16/04/2026 |
| 89 | Cofinex |
NEO/USDT | $2.85 | $50,435.31 | 09:00:10 16/04/2026 |
| 90 |  Bitget |
NEO/USDT | $2.85 | $48,447.48 | 08:54:08 16/04/2026 |
| 91 | Binance |
NEO/TRY | $2.85 | $48,403.97 | 08:56:54 16/04/2026 |
| 92 | UZX |
NEO/USDT | $2.85 | $40,445.11 | 08:54:15 16/04/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.86 | $37,280.92 | 08:54:08 16/04/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.86 | $37,048.37 | 09:00:13 16/04/2026 |
| 95 |  Bitvavo |
NEO/EUR | $2.86 | $36,686.55 | 08:57:13 16/04/2026 |
| 96 |  LeveX |
NEO/USDT | $2.85 | $33,192.14 | 09:00:15 16/04/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.85 | $32,096.53 | 08:54:10 16/04/2026 |
| 98 |  Binance TR |
NEO/TRY | $2.85 | $30,275.81 | 08:57:08 16/04/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.85 | $29,665.97 | 09:00:08 16/04/2026 |
| 100 | Bitrue |
NEO/USDC | $2.85 | $27,421.96 | 08:57:07 16/04/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.86 | $25,677.19 | 09:00:10 16/04/2026 |
| 102 |  ZKE |
NEO/USDT | $2.86 | $22,191.89 | 09:00:11 16/04/2026 |
| 103 |  BitKan |
NEO/USDT | $2.85 | $20,994.09 | 09:00:09 16/04/2026 |
| 104 | ASTX |
NEO/USDT | $2.85 | $20,490.77 | 09:00:16 16/04/2026 |
| 105 |  Bit2Me |
NEO/USDC | $2.85 | $19,557.73 | 08:57:07 16/04/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.86 | $18,760.95 | 08:54:10 16/04/2026 |
| 107 | Gate |
NEO/USDC | $2.85 | $16,816.88 | 08:56:54 16/04/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.85 | $14,242.81 | 08:59:53 16/04/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.85 | $13,462.93 | 09:00:16 16/04/2026 |
| 110 |  Coinbase International Exchange |
NEO/USDC | $2.85 | $12,648.12 | 09:00:15 16/04/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.86 | $11,862.06 | 08:54:07 16/04/2026 |
| 112 | WhiteBIT |
NEO/UAH | $2.79 | $11,757.19 | 08:54:10 16/04/2026 |
| 113 | Binance |
NEO/BTC | $2.85 | $9,894.79 | 08:56:42 16/04/2026 |
| 114 |  Bitbns |
NEO/INR | $6.06 | $9,774.41 | 08:57:07 16/04/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.85 | $9,358.82 | 09:00:15 16/04/2026 |
| 116 | Bibox |
NEO/BTC | $5.57 | $8,038.00 | 09:00:10 16/04/2026 |
| 117 |  Hibt |
NEO/USDT | $2.85 | $7,943.77 | 08:57:12 16/04/2026 |
| 118 | Bitfinex |
NEO/USD | $2.90 | $7,642.31 | 08:59:24 16/04/2026 |
| 119 | Bitrue |
NEO/USDT | $2.85 | $7,154.76 | 08:57:07 16/04/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $2.87 | $6,967.03 | 08:54:07 16/04/2026 |
| 121 |  WEEX |
NEO/USDT | $2.85 | $5,050.88 | 08:57:08 16/04/2026 |
| 122 | WEEX |
NEO/USDC | $2.85 | $4,989.12 | 08:57:08 16/04/2026 |
| 123 | Pionex |
NEO/USDT | $2.85 | $4,634.72 | 08:57:15 16/04/2026 |
| 124 |  Coinone |
NEO/KRW | $2.87 | $3,340.68 | 08:59:53 16/04/2026 |
| 125 | CoinEx |
NEO/USDC | $2.86 | $2,482.30 | 08:59:53 16/04/2026 |
| 126 | CoinEx |
NEO/BTC | $2.85 | $2,452.98 | 08:59:53 16/04/2026 |
| 127 |  WOO X |
NEO/USDT | $2.85 | $2,126.42 | 08:54:15 16/04/2026 |
| 128 |  Indodax |
NEO/IDR | $2.86 | $2,080.40 | 08:59:53 16/04/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.82 | $1,694.56 | 08:59:53 16/04/2026 |
| 130 | KuCoin |
NEO/BTC | $2.85 | $1,547.96 | 08:55:23 16/04/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.86 | $905.97 | 09:00:08 16/04/2026 |
| 132 |  Tokocrypto |
NEO/USDT | $2.85 | $884.32 | 08:57:08 16/04/2026 |
| 133 |  TRIV |
NEO/IDR | $2.86 | $625.22 | 09:00:13 16/04/2026 |
| 134 | TRIV |
NEO/USDT | $2.85 | $623.53 | 09:00:13 16/04/2026 |
| 135 |  CEX.IO |
NEO/USDC | $2.86 | $604.53 | 08:57:09 16/04/2026 |
| 136 | Bitfinex |
NEO/USDT | $2.90 | $412.32 | 08:59:53 16/04/2026 |
| 137 | Tokocrypto |
NEO/USDC | $2.85 | $297.59 | 08:57:08 16/04/2026 |
| 138 |  CoinDCX |
NEO/INR | $2.93 | $274.87 | 08:57:11 16/04/2026 |
| 139 |  Flipster |
NEO/USDT | $2.85 | $267.97 | 09:00:21 16/04/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.85 | $67.81 | 08:57:11 16/04/2026 |
| 141 | Bitrue |
NEO/XRP | $2.89 | $62.77 | 08:57:07 16/04/2026 |
| 142 | OKX |
NEO/USDC | $2.84 | $62.70 | 08:56:53 16/04/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.86 | $46.57 | 08:57:09 16/04/2026 |
| 144 |  ZebPay |
NEO/INR | $2.96 | $31.97 | 08:57:07 16/04/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.86 | $29.38 | 08:57:09 16/04/2026 |
| 146 | CEX.IO |
NEO/USD | $2.87 | $28.15 | 08:57:09 16/04/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.50 | $22.65 | 08:57:01 16/04/2026 |
| 148 |  Altcoin Trader |
NEO/ZAR | $2.76 | $21.50 | 09:00:10 16/04/2026 |
| 149 |  Bitcoiva |
NEO/USDT | $2.85 | $14.31 | 09:00:11 16/04/2026 |
| 150 | OKX |
NEO/EUR | $2.81 | $11.39 | 08:56:53 16/04/2026 |
| 151 |  OKJ |
NEO/JPY | $2.87 | $1.41 | 08:57:08 16/04/2026 |
| 152 | OKX |
NEO/USD | $2.81 | $0.5696 | 08:56:24 16/04/2026 |
| 153 | Upbit |
NEO/USDT | $2.82 | $0.05254 | 08:56:24 16/04/2026 |
| 154 | HitBTC |
NEO/BTC | $2.82 | $0 | 08:54:07 16/04/2026 |
| 155 | HitBTC |
NEO/USDC | $2.58 | $0 | 08:54:07 16/04/2026 |
| 156 |  BigONE |
NEO/USDT | $3.08 | $0 | 08:54:07 16/04/2026 |
| 157 | Upbit |
NEO/BTC | $2.83 | $0 | 08:56:24 16/04/2026 |
| 158 |  WazirX |
NEO/USDT | $2.80 | $0 | 09:00:10 16/04/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.82 | $0 | 08:57:07 16/04/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.58 | $0 | 08:57:07 16/04/2026 |
| 161 |  Giottus |
NEO/INR | $2.73 | $0 | 08:45:10 16/04/2026 |
| 162 | Giottus |
NEO/USDT | $2.90 | $0 | 08:45:10 16/04/2026 |
| 163 | Changelly PRO |
NEO/BTC | $3.30 | $0 | 09:00:09 16/04/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 09:00:09 16/04/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.85 | $0 | 08:57:07 16/04/2026 |
| 166 |  ADEN |
NEO/USDT | $2.85 | $0 | 09:03:46 16/04/2026 |
| 167 |  Gate US |
NEO/USDT | $2.86 | $0 | 09:00:07 16/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 16/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,310,420 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.