Neo NEO
Xếp hạng #138
21:19:00 19/05/2026
Giá Neo (NEO)
$2.87 1.43%
0.00003750 BTC
75,871 VND
Thấp: $2.80
Cao: $2.92
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.88 | $60,208,738 | 21:00:16 19/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.88 | $26,651,033 | 20:57:16 19/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.97 | $12,727,602 | 22:00:15 15/05/2026 |
| 4 |  LBank |
NEO/USDT | $2.88 | $11,648,222 | 20:57:16 19/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.88 | $6,373,555 | 21:00:16 19/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.88 | $2,993,384 | 20:57:16 19/05/2026 |
| 7 |  CoinW |
NEO/USDT | $2.88 | $2,761,782 | 20:57:18 19/05/2026 |
| 8 |  Binance |
NEO/USDT | $2.89 | $2,709,534 | 20:54:16 19/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.88 | $2,681,550 | 20:57:15 19/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,649,564 | 21:00:08 19/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.88 | $2,117,275 | 20:57:15 19/05/2026 |
| 12 |  KuCoin |
NEO/USDT | $2.89 | $2,042,119 | 20:54:18 19/05/2026 |
| 13 |  FameEX |
NEO/USDT | $2.89 | $1,747,656 | 20:54:19 19/05/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.88 | $1,272,168 | 21:00:15 19/05/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.88 | $1,245,700 | 20:51:15 19/05/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.88 | $1,172,916 | 21:00:17 19/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.89 | $1,164,781 | 20:54:16 19/05/2026 |
| 18 |  BTSE |
NEO/USDT | $2.88 | $1,147,514 | 20:57:15 19/05/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.87 | $1,104,546 | 21:00:16 19/05/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.87 | $1,103,802 | 21:00:16 19/05/2026 |
| 21 | Millionero |
NEO/USDT | $2.97 | $1,040,996 | 22:00:11 15/05/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.87 | $980,191 | 20:57:10 19/05/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.88 | $940,499 | 20:57:21 19/05/2026 |
| 24 |  BVOX |
NEO/USDT | $2.88 | $902,343 | 20:57:15 19/05/2026 |
| 25 |  EXMO |
NEO/USD | $2.87 | $898,956 | 20:54:07 19/05/2026 |
| 26 |  BitMart |
NEO/USDT | $2.88 | $886,023 | 20:57:12 19/05/2026 |
| 27 |  Batonex |
NEO/USDT | $2.88 | $779,836 | 21:00:16 19/05/2026 |
| 28 | Binance |
NEO/USDC | $2.88 | $660,063 | 20:54:16 19/05/2026 |
| 29 |  Bybit |
NEO/USDT | $2.89 | $659,669 | 20:54:16 19/05/2026 |
| 30 |  Toobit |
NEO/USDT | $2.88 | $577,384 | 20:57:16 19/05/2026 |
| 31 |  VOOX Exchange |
NEO/USDT | $2.88 | $538,521 | 20:57:18 19/05/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.88 | $526,338 | 20:57:20 19/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.88 | $510,489 | 21:00:07 19/05/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.88 | $488,846 | 20:54:11 19/05/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.88 | $476,246 | 20:51:08 19/05/2026 |
| 36 | Binance |
NEO/USDT | $2.88 | $453,158 | 20:56:54 19/05/2026 |
| 37 |  Bitbase |
NEO/USDT | $2.88 | $364,759 | 20:57:16 19/05/2026 |
| 38 |  Upbit |
NEO/KRW | $2.86 | $361,991 | 20:56:53 19/05/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.88 | $321,452 | 20:57:16 19/05/2026 |
| 40 |  CEEX exchange |
NEO/USDT | $2.88 | $296,221 | 21:00:08 19/05/2026 |
| 41 |  ASTX |
NEO/USDT | $2.88 | $287,845 | 21:00:16 19/05/2026 |
| 42 |  HTX |
NEO/USDT | $2.89 | $238,845 | 20:59:55 19/05/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.88 | $226,625 | 20:57:17 19/05/2026 |
| 44 |  Phemex |
NEO/USDT | $2.88 | $208,370 | 20:57:16 19/05/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,315 | 21:00:16 19/05/2026 |
| 46 |  Paribu |
NEO/TRY | $2.88 | $200,930 | 20:59:23 19/05/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.88 | $198,126 | 20:57:15 19/05/2026 |
| 48 | CoinW |
NEO/USDT | $2.89 | $187,861 | 20:57:07 19/05/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.88 | $173,839 | 21:00:16 19/05/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.88 | $165,286 | 20:57:10 19/05/2026 |
| 51 | EXMO |
NEO/USDT | $2.89 | $164,523 | 20:54:07 19/05/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.87 | $129,771 | 21:00:15 19/05/2026 |
| 53 |  UZX |
NEO/USDT | $2.89 | $122,904 | 20:51:08 19/05/2026 |
| 54 | WhiteBIT |
NEO/USDC | $2.89 | $114,224 | 20:51:08 19/05/2026 |
| 55 |  BloFin |
NEO/USDT | $2.88 | $112,956 | 20:51:19 19/05/2026 |
| 56 |  Gate |
NEO/USDT | $2.88 | $110,219 | 20:54:19 19/05/2026 |
| 57 |  Bithumb |
NEO/KRW | $2.84 | $107,914 | 20:59:53 19/05/2026 |
| 58 | LBank |
NEO/USDT | $2.88 | $106,105 | 20:57:12 19/05/2026 |
| 59 |  BingX |
NEO/USDT | $2.89 | $91,418.12 | 20:54:10 19/05/2026 |
| 60 |  Hyperliquid |
NEO/USD | $2.88 | $89,924.92 | 20:57:26 19/05/2026 |
| 61 |  Ourbit |
NEO/USDT | $2.89 | $86,434.77 | 20:57:07 19/05/2026 |
| 62 |  Pionex |
NEO/USDT | $2.89 | $84,327.51 | 20:57:08 19/05/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.89 | $80,865.14 | 20:57:11 19/05/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.88 | $80,704.84 | 21:00:07 19/05/2026 |
| 65 |  Changelly PRO |
NEO/USDT | $2.88 | $80,704.84 | 21:00:07 19/05/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.88 | $80,704.84 | 21:00:07 19/05/2026 |
| 67 | Bitbaby |
NEO/USDC | $2.88 | $80,586.03 | 20:57:20 19/05/2026 |
| 68 |  BitGW Exchange |
NEO/USDT | $2.89 | $78,280.64 | 21:00:08 19/05/2026 |
| 69 |  Picol |
NEO/USDT | $2.89 | $74,419.62 | 21:00:08 19/05/2026 |
| 70 |  MEXC |
NEO/USDC | $2.88 | $72,330.90 | 20:57:16 19/05/2026 |
| 71 |  OKX |
NEO/USDT | $2.89 | $71,357.61 | 20:56:54 19/05/2026 |
| 72 |  Gems Trade |
NEO/USDT | $2.89 | $71,351.46 | 21:00:14 19/05/2026 |
| 73 | MEXC |
NEO/USDT | $2.87 | $60,945.87 | 20:45:07 19/05/2026 |
| 74 |  XXKK |
NEO/USDT | $2.89 | $60,176.66 | 20:51:07 19/05/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.88 | $54,699.41 | 21:00:11 19/05/2026 |
| 76 | BYDFi |
NEO/USDT | $2.88 | $54,504.29 | 21:00:15 19/05/2026 |
| 77 | MEXC |
NEO/USDC | $2.88 | $53,810.36 | 20:45:07 19/05/2026 |
| 78 | Cofinex |
NEO/USDT | $2.89 | $50,230.39 | 21:00:08 19/05/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.88 | $45,317.18 | 20:57:12 19/05/2026 |
| 80 | ASTX |
NEO/USDT | $2.88 | $45,260.91 | 21:00:10 19/05/2026 |
| 81 | Gate |
NEO/USDC | $2.89 | $43,776.94 | 20:56:24 19/05/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.87 | $42,439.89 | 20:58:23 19/05/2026 |
| 83 | Bitunix |
NEO/USDT | $2.88 | $41,876.63 | 20:57:11 19/05/2026 |
| 84 | EasiCoin |
NEO/USDT | $2.88 | $38,646.62 | 21:00:08 19/05/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.87 | $38,486.15 | 20:51:08 19/05/2026 |
| 86 | KuCoin |
NEO/USDT | $2.89 | $35,921.81 | 20:56:23 19/05/2026 |
| 87 |  Bitvavo |
NEO/EUR | $2.89 | $34,461.10 | 20:57:11 19/05/2026 |
| 88 | UZX |
NEO/USDT | $2.89 | $32,381.18 | 20:54:23 19/05/2026 |
| 89 |  LeveX |
NEO/USDT | $2.88 | $31,461.50 | 21:00:15 19/05/2026 |
| 90 | Gate |
NEO/USDT | $2.89 | $31,142.45 | 20:56:24 19/05/2026 |
| 91 |  Bitget |
NEO/USDT | $2.89 | $30,574.46 | 20:54:11 19/05/2026 |
| 92 |  AEGET |
NEO/USDT | $2.88 | $28,516.64 | 21:00:15 19/05/2026 |
| 93 | Binance |
NEO/USDC | $2.89 | $28,024.24 | 20:56:54 19/05/2026 |
| 94 | Binance |
NEO/TRY | $2.87 | $27,811.96 | 20:56:54 19/05/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.88 | $27,523.11 | 20:51:08 19/05/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.89 | $26,086.85 | 20:57:09 19/05/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.88 | $23,718.12 | 21:00:08 19/05/2026 |
| 98 |  Koinbay |
NEO/USDT | $2.88 | $23,192.84 | 20:51:08 19/05/2026 |
| 99 | Bitrue |
NEO/USDC | $2.88 | $22,990.58 | 20:57:12 19/05/2026 |
| 100 | Gate |
NEO/BTC | $2.89 | $22,785.25 | 20:56:54 19/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.88 | $19,418.36 | 21:00:11 19/05/2026 |
| 102 |  CoinEx |
NEO/USDT | $2.88 | $14,886.75 | 20:59:53 19/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.88 | $14,230.87 | 21:00:09 19/05/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $2.88 | $13,048.00 | 21:00:16 19/05/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.88 | $12,044.97 | 21:00:20 19/05/2026 |
| 106 |  BitKan |
NEO/USDT | $2.87 | $11,386.98 | 21:00:09 19/05/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.86 | $11,122.87 | 20:51:08 19/05/2026 |
| 108 | Pionex |
NEO/USDT | $2.88 | $10,697.97 | 20:57:16 19/05/2026 |
| 109 |  Binance TR |
NEO/TRY | $2.87 | $10,572.82 | 20:57:10 19/05/2026 |
| 110 | Bibox |
NEO/BTC | $5.57 | $8,030.31 | 21:00:08 19/05/2026 |
| 111 |  Bitfinex |
NEO/USD | $2.89 | $7,381.24 | 20:59:53 19/05/2026 |
| 112 | Bitfinex |
NEO/USDT | $2.91 | $5,639.04 | 20:57:15 19/05/2026 |
| 113 |  Kraken |
NEO/USD | $2.88 | $5,274.39 | 20:59:54 19/05/2026 |
| 114 |  LATOKEN |
NEO/USDT | $2.89 | $5,127.15 | 20:57:10 19/05/2026 |
| 115 |  WEEX |
NEO/USDC | $2.88 | $5,048.89 | 20:57:12 19/05/2026 |
| 116 | WEEX |
NEO/USDT | $2.88 | $4,935.49 | 20:57:12 19/05/2026 |
| 117 |  Coinbase International Exchange |
NEO/USDC | $2.89 | $4,726.04 | 21:00:15 19/05/2026 |
| 118 | Bitrue |
NEO/USDT | $2.88 | $4,683.57 | 20:57:12 19/05/2026 |
| 119 |  Hibt |
NEO/USDT | $2.89 | $3,559.93 | 20:57:12 19/05/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.88 | $3,425.54 | 21:00:08 19/05/2026 |
| 121 |  Bit2Me |
NEO/USDC | $2.89 | $3,089.67 | 20:57:08 19/05/2026 |
| 122 |  Coinone |
NEO/KRW | $2.84 | $3,054.61 | 20:59:53 19/05/2026 |
| 123 | CoinEx |
NEO/USDC | $2.88 | $2,560.22 | 20:59:53 19/05/2026 |
| 124 | BtcTurk | Kripto |
NEO/USDT | $2.87 | $2,550.05 | 20:58:23 19/05/2026 |
| 125 | CoinEx |
NEO/BTC | $2.88 | $2,487.39 | 20:59:53 19/05/2026 |
| 126 | KuCoin |
NEO/BTC | $2.87 | $1,441.90 | 20:56:53 19/05/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.86 | $1,031.56 | 20:57:11 19/05/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.89 | $434.56 | 20:59:23 19/05/2026 |
| 129 |  Flipster |
NEO/USDT | $2.87 | $397.84 | 21:00:16 19/05/2026 |
| 130 | YEX |
NEO/USDC | $2.88 | $360.66 | 20:54:16 19/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.89 | $358.54 | 21:00:12 19/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.88 | $356.91 | 21:00:12 19/05/2026 |
| 133 |  Indodax |
NEO/IDR | $2.86 | $245.25 | 20:59:54 19/05/2026 |
| 134 | Crypto.com Exchange |
NEO/USDT | $2.88 | $198.96 | 20:57:11 19/05/2026 |
| 135 | OKX |
NEO/EUR | $2.83 | $174.43 | 20:56:24 19/05/2026 |
| 136 |  CoinDCX |
NEO/INR | $2.99 | $133.53 | 21:00:11 19/05/2026 |
| 137 | Upbit |
NEO/BTC | $2.86 | $120.08 | 20:56:53 19/05/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.89 | $64.29 | 21:00:11 19/05/2026 |
| 139 |  CEX.IO |
NEO/EUR | $2.90 | $43.66 | 20:54:10 19/05/2026 |
| 140 | CEX.IO |
NEO/USDC | $2.90 | $25.09 | 20:54:10 19/05/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.90 | $19.68 | 20:54:10 19/05/2026 |
| 142 | CEX.IO |
NEO/USD | $2.91 | $18.85 | 20:54:10 19/05/2026 |
| 143 | Bitfinex |
NEO/USDT | $2.86 | $8.93 | 20:59:53 19/05/2026 |
| 144 |  OKJ |
NEO/JPY | $2.86 | $1.41 | 20:57:12 19/05/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.99 | $0 | 20:59:54 19/05/2026 |
| 146 | HitBTC |
NEO/BTC | $3.06 | $0 | 21:00:07 19/05/2026 |
| 147 | HitBTC |
NEO/USDC | $3.17 | $0 | 21:00:07 19/05/2026 |
| 148 | OKX |
NEO/USDC | $2.91 | $0 | 20:56:54 19/05/2026 |
| 149 |  BigONE |
NEO/USDT | $3.27 | $0 | 20:57:07 19/05/2026 |
| 150 | Upbit |
NEO/USDT | $3.65 | $0 | 20:56:53 19/05/2026 |
| 151 |  ZebPay |
NEO/INR | $2.99 | $0 | 20:54:07 19/05/2026 |
| 152 |  Bitbns |
NEO/INR | $5.68 | $0 | 20:57:11 19/05/2026 |
| 153 |  WazirX |
NEO/USDT | $2.81 | $0 | 21:00:08 19/05/2026 |
| 154 | Bitrue |
NEO/XRP | $26.87 | $0 | 20:57:12 19/05/2026 |
| 155 |  Tokocrypto |
NEO/USDC | $2.89 | $0 | 20:57:11 19/05/2026 |
| 156 | Tokocrypto |
NEO/USDT | $2.88 | $0 | 20:57:11 19/05/2026 |
| 157 | FMFW.io |
NEO/BTC | $3.06 | $0 | 20:57:11 19/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $3.17 | $0 | 20:57:11 19/05/2026 |
| 159 |  Giottus |
NEO/INR | $2.70 | $0 | 20:27:08 19/05/2026 |
| 160 | Giottus |
NEO/USDT | $2.86 | $0 | 20:27:08 19/05/2026 |
| 161 | Changelly PRO |
NEO/BTC | $3.06 | $0 | 21:00:07 19/05/2026 |
| 162 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 21:00:07 19/05/2026 |
| 163 |  WOO X |
NEO/USDT | $2.88 | $0 | 20:57:15 19/05/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.88 | $0 | 20:57:11 19/05/2026 |
| 165 |  ADEN |
NEO/USDT | $2.87 | $0 | 21:03:46 19/05/2026 |
| 166 |  Gate US |
NEO/USDT | $2.88 | $0 | 21:00:08 19/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,208,738 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.