Neo NEO
Xếp hạng #133
21:03:00 24/04/2026
Giá Neo (NEO)
$2.88 0.95%
0.00003695 BTC
76,658 VND
Thấp: $2.82
Cao: $2.91
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.87 | $36,708,787 | 21:00:16 24/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.88 | $26,468,831 | 20:57:16 24/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.88 | $11,485,609 | 20:57:16 24/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.87 | $8,014,229 | 20:57:19 24/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.87 | $4,918,288 | 21:00:16 24/04/2026 |
| 6 |  Batonex |
NEO/USDT | $2.87 | $4,741,018 | 21:00:16 24/04/2026 |
| 7 |  Binance |
NEO/USDT | $2.88 | $3,389,427 | 20:54:16 24/04/2026 |
| 8 |  CoinW |
NEO/USDT | $2.88 | $2,708,760 | 20:57:17 24/04/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,652,460 | 21:00:07 24/04/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.88 | $2,626,612 | 20:57:16 24/04/2026 |
| 11 |  FameEX |
NEO/USDT | $2.88 | $2,615,052 | 20:57:18 24/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.88 | $1,982,587 | 20:57:15 24/04/2026 |
| 13 |  Phemex |
NEO/USDT | $2.88 | $1,815,310 | 20:57:16 24/04/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.88 | $1,550,372 | 21:03:15 24/04/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.87 | $1,546,305 | 21:00:16 24/04/2026 |
| 16 |  BTSE |
NEO/USDT | $2.88 | $1,503,123 | 20:57:15 24/04/2026 |
| 17 |  YEX |
NEO/USDT | $2.87 | $1,487,701 | 21:00:17 24/04/2026 |
| 18 |  Coinlocally |
NEO/USDT | $2.87 | $1,483,399 | 21:00:17 24/04/2026 |
| 19 |  OrangeX |
NEO/USDT | $2.88 | $1,375,046 | 20:54:15 24/04/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.87 | $1,126,722 | 20:57:15 24/04/2026 |
| 21 |  HTX |
NEO/USDT | $2.88 | $1,025,344 | 20:59:55 24/04/2026 |
| 22 |  BlockFin |
NEO/USDT | $2.87 | $1,017,072 | 21:00:16 24/04/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.86 | $1,008,727 | 20:57:07 24/04/2026 |
| 24 | Millionero |
NEO/USDT | $2.88 | $961,532 | 20:54:10 24/04/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.88 | $936,401 | 20:57:18 24/04/2026 |
| 26 |  BitMart |
NEO/USDT | $2.88 | $908,925 | 20:57:11 24/04/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.87 | $865,275 | 21:00:12 24/04/2026 |
| 28 |  EXMO |
NEO/USD | $2.90 | $794,740 | 20:54:07 24/04/2026 |
| 29 | Binance |
NEO/USDC | $2.88 | $792,866 | 20:54:16 24/04/2026 |
| 30 | Binance |
NEO/USDT | $2.88 | $706,373 | 20:56:52 24/04/2026 |
| 31 |  Bybit |
NEO/USDT | $2.88 | $664,968 | 20:54:16 24/04/2026 |
| 32 |  Toobit |
NEO/USDT | $2.88 | $649,483 | 20:57:17 24/04/2026 |
| 33 |  BVOX |
NEO/USDT | $2.88 | $624,291 | 20:57:15 24/04/2026 |
| 34 |  KuCoin |
NEO/USDT | $2.88 | $595,616 | 20:57:23 24/04/2026 |
| 35 | Hotcoin |
NEO/USDT | $2.88 | $502,327 | 20:48:05 24/04/2026 |
| 36 |  Upbit |
NEO/KRW | $2.89 | $432,970 | 20:56:53 24/04/2026 |
| 37 |  MEXC |
NEO/USDT | $2.88 | $404,867 | 20:57:16 24/04/2026 |
| 38 |  Cat.Ex |
NEO/USDT | $2.88 | $378,693 | 21:00:11 24/04/2026 |
| 39 | WhiteBIT |
NEO/USDT | $2.88 | $378,462 | 20:57:09 24/04/2026 |
| 40 | CoinW |
NEO/USDT | $2.88 | $356,970 | 20:54:14 24/04/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.88 | $324,029 | 20:57:17 24/04/2026 |
| 42 |  ASTX |
NEO/USDT | $2.87 | $236,520 | 21:00:15 24/04/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.87 | $229,525 | 21:00:16 24/04/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.88 | $223,827 | 20:57:16 24/04/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,525 | 21:00:17 24/04/2026 |
| 46 |  Paribu |
NEO/TRY | $2.87 | $201,961 | 21:02:26 24/04/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.88 | $199,493 | 20:54:15 24/04/2026 |
| 48 |  UZX |
NEO/USDT | $2.87 | $182,395 | 20:57:09 24/04/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.88 | $177,786 | 20:54:15 24/04/2026 |
| 50 | EXMO |
NEO/USDT | $2.88 | $159,571 | 20:54:07 24/04/2026 |
| 51 | LBank |
NEO/USDT | $2.88 | $159,315 | 20:57:11 24/04/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.88 | $157,231 | 21:00:08 24/04/2026 |
| 53 |  VOOX Exchange |
NEO/USDT | $2.87 | $139,341 | 21:00:18 24/04/2026 |
| 54 |  Ourbit |
NEO/USDT | $2.88 | $138,050 | 20:42:11 24/04/2026 |
| 55 |  Pionex |
NEO/USDT | $2.88 | $130,723 | 20:57:09 24/04/2026 |
| 56 |  Bitfinex |
NEO/USDT | $2.86 | $119,966 | 20:57:16 24/04/2026 |
| 57 |  Picol |
NEO/USDT | $2.88 | $114,941 | 21:00:07 24/04/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.88 | $111,437 | 21:00:11 24/04/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.88 | $111,436 | 21:00:07 24/04/2026 |
| 60 |  Changelly PRO |
NEO/USDT | $2.88 | $111,429 | 20:57:09 24/04/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.88 | $111,423 | 20:57:10 24/04/2026 |
| 62 | MEXC |
NEO/USDC | $2.88 | $105,239 | 20:57:16 24/04/2026 |
| 63 |  Hyperliquid |
NEO/USD | $2.87 | $102,988 | 20:57:26 24/04/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $2.87 | $101,598 | 21:00:17 24/04/2026 |
| 65 |  Cofinex |
NEO/USDT | $2.87 | $99,739.82 | 20:57:17 24/04/2026 |
| 66 |  Gems Trade |
NEO/USDT | $2.88 | $98,454.06 | 20:45:10 24/04/2026 |
| 67 | YEX |
NEO/USDC | $2.87 | $98,391.91 | 21:00:17 24/04/2026 |
| 68 |  OKX |
NEO/USDT | $2.87 | $97,797.52 | 20:56:53 24/04/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.88 | $94,474.28 | 21:00:11 24/04/2026 |
| 70 | Binance |
NEO/USDC | $2.88 | $86,881.29 | 20:56:52 24/04/2026 |
| 71 |  BloFin |
NEO/USDT | $2.88 | $86,654.73 | 20:54:16 24/04/2026 |
| 72 |  Bitget |
NEO/USDT | $2.88 | $81,511.09 | 20:54:09 24/04/2026 |
| 73 | WhiteBIT |
NEO/USDC | $2.87 | $79,417.30 | 20:57:09 24/04/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.87 | $78,001.35 | 20:57:16 24/04/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.88 | $70,649.16 | 20:57:09 24/04/2026 |
| 76 | ASTX |
NEO/USDT | $2.88 | $70,212.24 | 21:00:12 24/04/2026 |
| 77 | Bitunix |
NEO/USDT | $2.88 | $67,976.99 | 20:54:07 24/04/2026 |
| 78 | MEXC |
NEO/USDT | $2.88 | $66,225.34 | 20:54:16 24/04/2026 |
| 79 |  XXKK |
NEO/USDT | $2.88 | $65,418.91 | 20:54:07 24/04/2026 |
| 80 |  BingX |
NEO/USDT | $2.88 | $60,510.91 | 20:54:10 24/04/2026 |
| 81 | BYDFi |
NEO/USDT | $2.88 | $59,821.53 | 21:00:16 24/04/2026 |
| 82 | MEXC |
NEO/USDC | $2.88 | $59,811.40 | 20:54:16 24/04/2026 |
| 83 |  Gate |
NEO/USDT | $2.87 | $55,443.33 | 20:57:19 24/04/2026 |
| 84 | Cofinex |
NEO/USDT | $2.88 | $50,741.04 | 20:57:08 24/04/2026 |
| 85 | Binance |
NEO/TRY | $2.87 | $47,613.37 | 20:56:52 24/04/2026 |
| 86 |  Tebbit |
NEO/USDT | $2.87 | $46,512.56 | 21:00:16 24/04/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.88 | $42,866.73 | 21:00:10 24/04/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.88 | $36,625.77 | 20:57:09 24/04/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.88 | $35,447.14 | 21:00:09 24/04/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.88 | $35,404.62 | 21:00:09 24/04/2026 |
| 91 | Pionex |
NEO/USDT | $2.88 | $34,542.66 | 20:57:15 24/04/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.87 | $31,236.06 | 20:57:12 24/04/2026 |
| 93 | KuCoin |
NEO/USDT | $2.88 | $30,478.39 | 20:59:53 24/04/2026 |
| 94 | WhiteBIT |
NEO/BTC | $2.88 | $30,347.97 | 20:57:09 24/04/2026 |
| 95 |  LeveX |
NEO/USDT | $2.87 | $30,338.05 | 21:00:15 24/04/2026 |
| 96 |  Bithumb |
NEO/KRW | $2.90 | $29,124.56 | 20:59:54 24/04/2026 |
| 97 | UZX |
NEO/USDT | $2.88 | $26,947.87 | 20:57:15 24/04/2026 |
| 98 | Gate |
NEO/BTC | $2.87 | $26,272.72 | 20:56:54 24/04/2026 |
| 99 |  XBO.com |
NEO/USDT | $2.88 | $25,826.04 | 21:00:11 24/04/2026 |
| 100 | Bitrue |
NEO/USDC | $2.88 | $24,665.49 | 20:57:09 24/04/2026 |
| 101 | Gate |
NEO/USDT | $2.88 | $24,094.94 | 20:56:24 24/04/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.88 | $23,925.44 | 20:54:07 24/04/2026 |
| 103 |  BtcTurk | Kripto |
NEO/TRY | $2.86 | $23,693.79 | 20:58:53 24/04/2026 |
| 104 |  ZKE |
NEO/USDT | $2.88 | $21,265.05 | 21:00:13 24/04/2026 |
| 105 |  BitKan |
NEO/USDT | $2.88 | $15,224.75 | 21:00:12 24/04/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.88 | $14,711.93 | 20:59:53 24/04/2026 |
| 107 | Gate |
NEO/USDC | $2.88 | $12,375.55 | 20:56:24 24/04/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.79 | $11,180.74 | 20:57:09 24/04/2026 |
| 109 |  LATOKEN |
NEO/USDT | $2.88 | $10,517.23 | 20:57:09 24/04/2026 |
| 110 |  Bitvavo |
NEO/EUR | $2.88 | $10,380.38 | 20:57:07 24/04/2026 |
| 111 |  Bit2Me |
NEO/USDC | $2.88 | $9,539.77 | 21:00:07 24/04/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.87 | $9,137.97 | 21:03:15 24/04/2026 |
| 113 |  Bitbns |
NEO/INR | $5.97 | $8,351.62 | 21:00:07 24/04/2026 |
| 114 | Bibox |
NEO/BTC | $5.57 | $8,039.09 | 21:00:07 24/04/2026 |
| 115 | Bitrue |
NEO/USDT | $2.88 | $7,186.17 | 20:57:09 24/04/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.87 | $5,387.05 | 21:03:15 24/04/2026 |
| 117 |  WEEX |
NEO/USDC | $2.88 | $5,057.28 | 20:57:09 24/04/2026 |
| 118 | WEEX |
NEO/USDT | $2.88 | $4,992.51 | 20:57:09 24/04/2026 |
| 119 |  Hibt |
NEO/USDT | $2.88 | $4,889.98 | 20:54:08 24/04/2026 |
| 120 | Binance |
NEO/BTC | $2.87 | $4,022.54 | 20:56:52 24/04/2026 |
| 121 | CoinEx |
NEO/USDC | $2.88 | $2,919.26 | 20:59:53 24/04/2026 |
| 122 | CoinEx |
NEO/BTC | $2.88 | $2,651.06 | 20:59:53 24/04/2026 |
| 123 |  Coinone |
NEO/KRW | $2.89 | $2,368.83 | 20:57:23 24/04/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.88 | $2,334.27 | 20:57:11 24/04/2026 |
| 125 | Bitfinex |
NEO/USD | $2.89 | $1,745.93 | 20:59:54 24/04/2026 |
| 126 | BtcTurk | Kripto |
NEO/USDT | $2.87 | $1,350.97 | 20:58:53 24/04/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.82 | $1,346.97 | 20:59:53 24/04/2026 |
| 128 |  Crypto.com Exchange |
NEO/USDT | $2.88 | $1,301.14 | 20:57:09 24/04/2026 |
| 129 | Crypto.com Exchange |
NEO/USD | $2.88 | $721.17 | 20:57:09 24/04/2026 |
| 130 |  Flipster |
NEO/USDT | $2.88 | $589.92 | 21:00:15 24/04/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.87 | $450.26 | 20:54:07 24/04/2026 |
| 132 |  CoinDCX |
NEO/INR | $3.01 | $353.55 | 20:54:08 24/04/2026 |
| 133 |  Indodax |
NEO/IDR | $2.87 | $270.45 | 21:02:53 24/04/2026 |
| 134 | KuCoin |
NEO/BTC | $2.89 | $211.14 | 20:59:53 24/04/2026 |
| 135 | Upbit |
NEO/BTC | $2.86 | $106.78 | 20:56:53 24/04/2026 |
| 136 | OKX |
NEO/USD | $2.86 | $90.58 | 20:56:23 24/04/2026 |
| 137 | CoinDCX |
NEO/USDT | $2.88 | $76.82 | 20:54:08 24/04/2026 |
| 138 |  CEX.IO |
NEO/USD | $2.90 | $63.68 | 20:54:12 24/04/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.88 | $51.97 | 20:59:54 24/04/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.89 | $43.24 | 20:54:12 24/04/2026 |
| 141 | Bitrue |
NEO/XRP | $2.88 | $25.94 | 20:57:09 24/04/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.90 | $23.41 | 20:54:12 24/04/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.89 | $17.13 | 20:54:12 24/04/2026 |
| 144 |  Bitcoiva |
NEO/USDT | $2.88 | $14.31 | 21:00:12 24/04/2026 |
| 145 |  Altcoin Trader |
NEO/ZAR | $2.74 | $2.74 | 21:00:11 24/04/2026 |
| 146 | Upbit |
NEO/USDT | $3.32 | $0.5849 | 20:56:53 24/04/2026 |
| 147 |  BigONE |
NEO/USDT | $2.89 | $0.002886 | 20:54:07 24/04/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.51 | $0 | 20:59:53 24/04/2026 |
| 149 | HitBTC |
NEO/BTC | $2.95 | $0 | 20:57:10 24/04/2026 |
| 150 | HitBTC |
NEO/USDC | $2.58 | $0 | 20:57:10 24/04/2026 |
| 151 | OKX |
NEO/USDC | $2.88 | $0 | 20:56:53 24/04/2026 |
| 152 |  ZebPay |
NEO/INR | $2.99 | $0 | 21:00:11 24/04/2026 |
| 153 |  WazirX |
NEO/USDT | $2.80 | $0 | 21:03:10 24/04/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.88 | $0 | 20:57:11 24/04/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.95 | $0 | 21:00:07 24/04/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.58 | $0 | 21:00:07 24/04/2026 |
| 157 |  Giottus |
NEO/INR | $2.71 | $0 | 20:54:08 24/04/2026 |
| 158 | Giottus |
NEO/USDT | $2.88 | $0 | 20:54:08 24/04/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.95 | $0 | 20:57:09 24/04/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 20:57:09 24/04/2026 |
| 161 |  WOO X |
NEO/USDT | $2.87 | $0 | 21:00:15 24/04/2026 |
| 162 |  OKJ |
NEO/JPY | $2.88 | $0 | 21:00:09 24/04/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.88 | $0 | 20:57:07 24/04/2026 |
| 164 |  ADEN |
NEO/USDT | $2.87 | $0 | 21:03:47 24/04/2026 |
| 165 |  Gate US |
NEO/USDT | $2.88 | $0 | 21:00:08 24/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 24/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,708,787 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.