Neo NEO
Xếp hạng #154
02:44:48 08/11/2026
Giá Neo (NEO)
$1.88 -1.75%
0.00002479 BTC
48,735 VND
Thấp: $1.87
Cao: $1.92
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.88 | $16,333,308 | 02:00:15 08/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.88 | $4,255,366 | 01:57:16 08/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.88 | $2,492,073 | 02:00:09 08/11/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.88 | $1,874,457 | 01:57:16 08/11/2026 |
| 5 |  OmniX |
NEO/USDT | $1.88 | $1,553,141 | 01:57:17 08/11/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.88 | $1,412,867 | 01:57:15 08/11/2026 |
| 7 |  Binance |
NEO/USDT | $1.88 | $1,232,662 | 01:54:17 08/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.88 | $977,737 | 01:57:24 08/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.88 | $628,893 | 02:00:15 08/11/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $1.88 | $535,968 | 01:54:15 08/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.88 | $508,476 | 01:57:17 08/11/2026 |
| 12 |  Paribu |
NEO/TRY | $1.88 | $490,753 | 01:59:53 08/11/2026 |
| 13 |  YUBIT |
NEO/USDT | $1.88 | $448,542 | 01:57:16 08/11/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.88 | $350,307 | 01:57:17 08/11/2026 |
| 15 |  EasiCoin |
NEO/USDT | $1.88 | $298,922 | 02:00:15 08/11/2026 |
| 16 |  MEXC |
NEO/USDT | $1.88 | $252,379 | 01:54:16 08/11/2026 |
| 17 |  BTSE |
NEO/USDT | $1.88 | $239,818 | 01:57:15 08/11/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $1.89 | $239,678 | 02:00:15 08/11/2026 |
| 19 |  TRAIEX |
NEO/USDT | $1.88 | $239,582 | 02:00:16 08/11/2026 |
| 20 |  BITmarkets |
NEO/USDT | $1.88 | $239,500 | 01:57:16 08/11/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.88 | $217,393 | 02:00:15 08/11/2026 |
| 22 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,200 | 02:00:16 08/11/2026 |
| 23 |  Bitbase |
NEO/USDT | $1.88 | $190,989 | 01:57:07 08/11/2026 |
| 24 |  Bitunix |
NEO/USDT | $1.88 | $189,205 | 01:57:17 08/11/2026 |
| 25 | Bitbase |
NEO/USDC | $1.88 | $177,585 | 01:57:07 08/11/2026 |
| 26 |  ASTX |
NEO/USDT | $1.88 | $151,866 | 02:00:15 08/11/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.88 | $145,104 | 01:57:21 08/11/2026 |
| 28 |  Toobit |
NEO/USDT | $1.88 | $130,543 | 01:57:17 08/11/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $1.88 | $126,149 | 01:57:19 08/11/2026 |
| 30 | Binance |
NEO/USDT | $1.88 | $124,350 | 01:56:54 08/11/2026 |
| 31 |  AEGET |
NEO/USDT | $1.88 | $121,546 | 02:00:20 08/11/2026 |
| 32 |  Bybit |
NEO/USDT | $1.88 | $120,694 | 01:54:17 08/11/2026 |
| 33 |  Bitrue |
NEO/USDT | $1.88 | $112,320 | 01:57:18 08/11/2026 |
| 34 |  Bitbaby |
NEO/USDT | $1.88 | $104,181 | 02:00:16 08/11/2026 |
| 35 |  Upbit |
NEO/KRW | $1.89 | $80,764.68 | 01:56:23 08/11/2026 |
| 36 | Bitunix |
NEO/USDT | $1.88 | $68,796.05 | 01:57:08 08/11/2026 |
| 37 | CoinW |
NEO/USDT | $1.88 | $63,103.27 | 01:57:07 08/11/2026 |
| 38 | Bitbase |
NEO/USDC | $1.97 | $60,942.52 | 00:33:18 05/11/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.88 | $60,520.58 | 01:54:11 08/11/2026 |
| 40 | MEXC |
NEO/USDT | $1.88 | $59,014.21 | 01:48:10 08/11/2026 |
| 41 |  WEEX |
NEO/USDT | $1.88 | $58,623.44 | 01:57:08 08/11/2026 |
| 42 |  XXKK |
NEO/USDT | $1.88 | $57,554.17 | 02:00:11 08/11/2026 |
| 43 | MEXC |
NEO/USDC | $1.88 | $55,880.49 | 01:48:10 08/11/2026 |
| 44 |  Cofinex |
NEO/USDT | $1.88 | $50,022.93 | 02:00:08 08/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.88 | $49,547.16 | 01:54:10 08/11/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.88 | $48,292.11 | 01:54:26 08/11/2026 |
| 47 |  BYDFi |
NEO/USDT | $1.88 | $40,973.00 | 01:57:07 08/11/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $1.88 | $40,673.05 | 02:00:07 08/11/2026 |
| 49 |  LBank |
NEO/USDT | $1.88 | $39,500.08 | 01:57:09 08/11/2026 |
| 50 |  OKX |
NEO/USDT | $1.88 | $39,223.90 | 01:56:54 08/11/2026 |
| 51 |  BloFin |
NEO/USDT | $1.88 | $37,501.53 | 01:48:23 08/11/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.88 | $36,208.07 | 01:54:15 08/11/2026 |
| 53 |  BingX |
NEO/USDT | $1.88 | $29,888.27 | 01:57:11 08/11/2026 |
| 54 |  Variational |
NEO/USDC | $1.88 | $29,253.87 | 02:00:16 08/11/2026 |
| 55 |  TxFlow |
NEO/USDC | $1.88 | $28,191.03 | 02:00:39 08/11/2026 |
| 56 |  Changelly |
NEO/USDT | $1.88 | $28,032.13 | 01:54:07 08/11/2026 |
| 57 |  HitBTC |
NEO/USDT | $1.88 | $27,753.10 | 01:57:08 08/11/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.88 | $27,753.10 | 01:57:09 08/11/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.88 | $27,726.63 | 02:00:08 08/11/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.88 | $27,046.68 | 01:57:08 08/11/2026 |
| 61 | Bitbaby |
NEO/USDC | $1.88 | $25,547.03 | 02:00:16 08/11/2026 |
| 62 |  Pionex |
NEO/USDT | $1.89 | $24,604.37 | 01:57:09 08/11/2026 |
| 63 |  Bitvavo |
NEO/EUR | $1.89 | $23,060.29 | 01:57:11 08/11/2026 |
| 64 |  KuCoin |
NEO/USDT | $1.88 | $22,912.77 | 01:54:19 08/11/2026 |
| 65 | Bitrue |
NEO/USDC | $1.88 | $22,678.35 | 01:57:09 08/11/2026 |
| 66 |  Picol |
NEO/USDT | $1.88 | $21,693.03 | 02:00:08 08/11/2026 |
| 67 |  LeveX |
NEO/USDT | $1.88 | $21,188.69 | 02:00:15 08/11/2026 |
| 68 | Binance |
NEO/TRY | $1.88 | $20,467.66 | 01:56:42 08/11/2026 |
| 69 |  Binance TR |
NEO/TRY | $1.88 | $16,245.05 | 01:57:11 08/11/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.88 | $12,639.10 | 01:54:11 08/11/2026 |
| 71 |  XT.COM |
NEO/USDT | $1.88 | $12,503.17 | 01:57:09 08/11/2026 |
| 72 | ASTX |
NEO/USDT | $1.88 | $12,459.60 | 02:00:08 08/11/2026 |
| 73 |  Hibt |
NEO/USDT | $1.88 | $11,768.83 | 01:57:08 08/11/2026 |
| 74 | UZX |
NEO/USDT | $1.88 | $11,766.25 | 01:51:15 08/11/2026 |
| 75 | WhiteBIT |
NEO/EUR | $1.88 | $11,301.13 | 01:54:11 08/11/2026 |
| 76 | EasiCoin |
NEO/USDT | $1.88 | $11,027.97 | 02:00:10 08/11/2026 |
| 77 |  Bitget |
NEO/USDT | $1.88 | $9,792.96 | 01:55:13 08/11/2026 |
| 78 |  Tebbit |
NEO/USDT | $1.88 | $9,772.01 | 02:00:17 08/11/2026 |
| 79 | Binance |
NEO/USDC | $1.88 | $9,592.21 | 01:56:42 08/11/2026 |
| 80 |  Koinbay |
NEO/USDT | $1.88 | $9,158.07 | 01:57:13 08/11/2026 |
| 81 |  HTX |
NEO/USDT | $1.85 | $8,104.17 | 01:59:24 08/11/2026 |
| 82 |  Gate |
NEO/USDC | $1.89 | $7,719.63 | 01:56:54 08/11/2026 |
| 83 |  BitKan |
NEO/USDT | $1.88 | $6,277.99 | 02:00:07 08/11/2026 |
| 84 | WEEX |
NEO/USDC | $1.88 | $6,263.61 | 01:57:08 08/11/2026 |
| 85 | Pionex |
NEO/USDT | $1.88 | $6,068.53 | 01:57:17 08/11/2026 |
| 86 |  DigiFinex |
NEO/USDT | $1.88 | $6,059.43 | 01:54:07 08/11/2026 |
| 87 |  ZKE |
NEO/USDT | $1.88 | $5,524.37 | 01:57:11 08/11/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $1.88 | $5,082.08 | 01:59:23 08/11/2026 |
| 89 |  Kraken |
NEO/USD | $1.88 | $4,479.31 | 01:59:24 08/11/2026 |
| 90 | WhiteBIT |
NEO/UAH | $1.94 | $4,134.09 | 01:54:11 08/11/2026 |
| 91 | Gate |
NEO/USDT | $1.88 | $3,227.12 | 01:56:54 08/11/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.88 | $3,222.38 | 01:54:11 08/11/2026 |
| 93 |  Bithumb |
NEO/KRW | $1.87 | $2,761.50 | 01:59:54 08/11/2026 |
| 94 | KuCoin |
NEO/USDT | $1.88 | $2,565.13 | 01:47:23 08/11/2026 |
| 95 | Gate |
NEO/USDT | $1.89 | $2,296.71 | 01:54:20 08/11/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $1.88 | $2,156.72 | 02:00:16 08/11/2026 |
| 97 | Kraken |
NEO/EUR | $1.88 | $1,874.19 | 01:59:24 08/11/2026 |
| 98 |  Bit2Me |
NEO/EUR | $1.88 | $1,839.31 | 01:57:09 08/11/2026 |
| 99 | Bitrue |
NEO/USDT | $1.88 | $1,594.41 | 01:57:09 08/11/2026 |
| 100 |  Bitfinex |
NEO/USDT | $1.90 | $1,122.93 | 01:57:15 08/11/2026 |
| 101 |  Crypto.com Exchange |
NEO/USD | $1.89 | $817.72 | 01:57:08 08/11/2026 |
| 102 | OKX |
NEO/USDC | $1.90 | $535.20 | 01:56:24 08/11/2026 |
| 103 | KuCoin |
NEO/BTC | $1.88 | $440.17 | 01:47:23 08/11/2026 |
| 104 | Crypto.com Exchange |
NEO/USDT | $1.90 | $390.86 | 01:57:08 08/11/2026 |
| 105 |  Indodax |
NEO/IDR | $1.88 | $307.02 | 01:59:24 08/11/2026 |
| 106 | BtcTurk | Kripto |
NEO/USDT | $1.89 | $290.93 | 01:59:53 08/11/2026 |
| 107 |  Binance.US |
NEO/USDT | $1.89 | $235.96 | 01:59:54 08/11/2026 |
| 108 |  TRIV |
NEO/IDR | $1.89 | $136.58 | 02:00:11 08/11/2026 |
| 109 | TRIV |
NEO/USDT | $1.88 | $136.03 | 02:00:11 08/11/2026 |
| 110 |  CEX.IO |
NEO/USD | $1.88 | $106.83 | 01:45:11 08/11/2026 |
| 111 | CEX.IO |
NEO/USDT | $1.88 | $83.17 | 01:45:11 08/11/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.00 | $66.67 | 01:48:07 08/11/2026 |
| 113 |  ChangeNOW |
NEO/BTC | $4.70 | $66.01 | 02:00:07 08/11/2026 |
| 114 |  EXMO |
NEO/USDC | $1.70 | $30.70 | 01:57:07 08/11/2026 |
| 115 | CoinDCX |
NEO/USDT | $1.88 | $27.29 | 01:48:07 08/11/2026 |
| 116 |  Poloniex |
NEO/USDT | $1.95 | $26.27 | 01:59:23 08/11/2026 |
| 117 | CEX.IO |
NEO/USDC | $1.88 | $23.78 | 01:45:11 08/11/2026 |
| 118 | CEX.IO |
NEO/EUR | $1.89 | $19.31 | 01:45:11 08/11/2026 |
| 119 | HitBTC |
NEO/BTC | $2.37 | $0 | 01:57:08 08/11/2026 |
| 120 | HitBTC |
NEO/USDC | $2.60 | $0 | 01:57:08 08/11/2026 |
| 121 |  Coinone |
NEO/KRW | $1.93 | $0 | 01:56:53 08/11/2026 |
| 122 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 02:00:09 08/11/2026 |
| 123 | OKX |
NEO/EUR | $1.98 | $0 | 01:56:54 08/11/2026 |
| 124 | Gate |
NEO/BTC | $1.89 | $0 | 01:56:24 08/11/2026 |
| 125 |  BigONE |
NEO/USDT | $1.89 | $0 | 01:57:11 08/11/2026 |
| 126 | Upbit |
NEO/BTC | $1.94 | $0 | 01:56:23 08/11/2026 |
| 127 | Upbit |
NEO/USDT | $1.90 | $0 | 01:56:23 08/11/2026 |
| 128 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 129 |  Bitbns |
NEO/INR | $5.86 | $0 | 01:57:07 08/11/2026 |
| 130 |  WazirX |
NEO/USDT | $1.87 | $0 | 02:00:08 08/11/2026 |
| 131 | Bitrue |
NEO/XRP | $19.77 | $0 | 01:57:09 08/11/2026 |
| 132 |  Tokocrypto |
NEO/USDC | $1.88 | $0 | 01:57:11 08/11/2026 |
| 133 | Tokocrypto |
NEO/USDT | $1.88 | $0 | 01:57:11 08/11/2026 |
| 134 | FMFW.io |
NEO/BTC | $2.37 | $0 | 01:57:09 08/11/2026 |
| 135 | FMFW.io |
NEO/USDC | $2.60 | $0 | 01:57:09 08/11/2026 |
| 136 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 137 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 138 | Changelly |
NEO/BTC | $2.37 | $0 | 01:54:07 08/11/2026 |
| 139 | Changelly |
NEO/USDC | $2.60 | $0 | 01:54:07 08/11/2026 |
| 140 |  WOO X |
NEO/USDT | $1.88 | $0 | 01:57:15 08/11/2026 |
| 141 |  Binance TH |
NEO/USDT | $1.88 | $0 | 01:57:12 08/11/2026 |
| 142 |  ADEN |
NEO/USDT | $1.89 | $0 | 02:01:01 08/11/2026 |
| 143 |  Gate US |
NEO/USDT | $1.88 | $0 | 02:00:07 08/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,333,308 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.