Neo NEO
Xếp hạng #141
05:54:00 30/05/2026
Giá Neo (NEO)
$2.73 0.02%
0.00003721 BTC
72,127 VND
Thấp: $2.66
Cao: $2.76
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.71 | $60,496,522 | 05:00:17 30/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.71 | $26,554,493 | 04:57:16 30/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.71 | $9,895,282 | 04:57:15 30/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.71 | $5,640,397 | 05:00:16 30/05/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.71 | $3,006,967 | 04:57:16 30/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.72 | $2,759,108 | 04:54:16 30/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.71 | $2,741,953 | 04:57:15 30/05/2026 |
| 8 |  FameEX |
NEO/USDT | $2.71 | $2,137,357 | 04:57:18 30/05/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.72 | $1,995,824 | 04:51:15 30/05/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.71 | $1,580,263 | 05:00:16 30/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.71 | $1,372,512 | 04:57:17 30/05/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.72 | $1,347,511 | 04:48:15 30/05/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.71 | $1,184,705 | 05:00:07 30/05/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.72 | $1,167,365 | 04:54:15 30/05/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.71 | $1,149,660 | 05:00:16 30/05/2026 |
| 16 |  YEX |
NEO/USDT | $2.71 | $1,139,312 | 05:00:17 30/05/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.71 | $1,088,087 | 04:57:17 30/05/2026 |
| 18 |  HTX |
NEO/USDT | $2.71 | $1,006,737 | 04:59:25 30/05/2026 |
| 19 |  BTSE |
NEO/USDT | $2.71 | $998,059 | 04:57:15 30/05/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.73 | $987,379 | 04:57:11 30/05/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $2.71 | $960,308 | 05:00:15 30/05/2026 |
| 22 |  BITmarkets |
NEO/USDT | $2.70 | $959,863 | 05:00:15 30/05/2026 |
| 23 |  BitMart |
NEO/USDT | $2.71 | $915,364 | 04:57:10 30/05/2026 |
| 24 | Millionero |
NEO/USDT | $2.73 | $910,480 | 04:57:10 30/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.71 | $875,070 | 05:00:16 30/05/2026 |
| 26 |  BVOX |
NEO/USDT | $2.71 | $841,532 | 04:57:15 30/05/2026 |
| 27 |  EXMO |
NEO/USD | $2.73 | $831,307 | 04:57:08 30/05/2026 |
| 28 | Binance |
NEO/USDC | $2.72 | $645,271 | 04:54:16 30/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.71 | $562,258 | 04:57:17 30/05/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.73 | $555,392 | 04:48:07 30/05/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.72 | $540,699 | 04:57:06 30/05/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.71 | $515,488 | 05:00:13 30/05/2026 |
| 33 |  Bybit |
NEO/USDT | $2.72 | $481,096 | 04:54:16 30/05/2026 |
| 34 | Binance |
NEO/USDT | $2.71 | $446,340 | 04:56:54 30/05/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.71 | $327,104 | 04:57:16 30/05/2026 |
| 36 |  Upbit |
NEO/KRW | $2.67 | $306,970 | 04:56:53 30/05/2026 |
| 37 |  ASTX |
NEO/USDT | $2.71 | $284,203 | 05:00:16 30/05/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.71 | $254,599 | 04:57:16 30/05/2026 |
| 39 |  Bitget |
NEO/USDT | $2.72 | $245,714 | 04:54:16 30/05/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.72 | $244,019 | 05:00:17 30/05/2026 |
| 41 | WhiteBIT |
NEO/USDC | $2.72 | $230,267 | 04:48:07 30/05/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.71 | $229,341 | 04:57:17 30/05/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,235 | 05:00:17 30/05/2026 |
| 44 |  Bitbase |
NEO/USDT | $2.72 | $195,644 | 04:54:18 30/05/2026 |
| 45 |  Paribu |
NEO/TRY | $2.73 | $194,803 | 04:59:53 30/05/2026 |
| 46 |  Phemex |
NEO/USDT | $2.71 | $192,920 | 04:57:16 30/05/2026 |
| 47 | EXMO |
NEO/USDT | $2.71 | $184,422 | 04:57:08 30/05/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.71 | $182,413 | 05:00:15 30/05/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.71 | $177,426 | 04:57:17 30/05/2026 |
| 50 | CoinW |
NEO/USDT | $2.73 | $174,206 | 04:54:13 30/05/2026 |
| 51 |  EasiCoin |
NEO/USDT | $2.71 | $171,845 | 05:00:15 30/05/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.71 | $144,262 | 04:57:18 30/05/2026 |
| 53 |  HitBTC |
NEO/USDT | $2.71 | $141,432 | 04:57:07 30/05/2026 |
| 54 |  FMFW.io |
NEO/USD | $2.71 | $141,432 | 04:57:07 30/05/2026 |
| 55 |  Changelly PRO |
NEO/USDT | $2.71 | $141,402 | 05:00:08 30/05/2026 |
| 56 |  Gleec BTC |
NEO/USDT | $2.71 | $141,402 | 05:00:08 30/05/2026 |
| 57 |  Gate |
NEO/USDT | $2.72 | $130,372 | 04:54:19 30/05/2026 |
| 58 |  UZX |
NEO/USDT | $2.73 | $124,333 | 04:54:10 30/05/2026 |
| 59 |  KuCoin |
NEO/USDT | $2.72 | $123,415 | 04:54:18 30/05/2026 |
| 60 |  Bitvavo |
NEO/EUR | $2.73 | $108,953 | 04:57:11 30/05/2026 |
| 61 |  LBank |
NEO/USDT | $2.71 | $108,133 | 04:57:12 30/05/2026 |
| 62 |  MEXC |
NEO/USDC | $2.72 | $97,077.59 | 04:54:16 30/05/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.66 | $96,477.82 | 04:59:53 30/05/2026 |
| 64 |  Hyperliquid |
NEO/USD | $2.72 | $94,399.45 | 04:54:27 30/05/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $2.73 | $89,428.05 | 04:57:07 30/05/2026 |
| 66 |  Gems Trade |
NEO/USDT | $2.73 | $89,209.06 | 05:00:13 30/05/2026 |
| 67 |  OKX |
NEO/USDT | $2.73 | $89,204.15 | 04:56:24 30/05/2026 |
| 68 | Bitbaby |
NEO/USDC | $2.71 | $83,496.35 | 04:57:16 30/05/2026 |
| 69 |  Ourbit |
NEO/USDT | $2.73 | $81,774.95 | 04:45:08 30/05/2026 |
| 70 |  Pionex |
NEO/USDT | $2.72 | $76,611.87 | 04:57:07 30/05/2026 |
| 71 | KuCoin |
NEO/USDT | $2.73 | $74,682.78 | 04:56:53 30/05/2026 |
| 72 |  BloFin |
NEO/USDT | $2.71 | $72,770.32 | 04:57:16 30/05/2026 |
| 73 |  Picol |
NEO/USDT | $2.72 | $67,342.33 | 05:00:07 30/05/2026 |
| 74 | MEXC |
NEO/USDT | $2.72 | $62,214.42 | 04:51:07 30/05/2026 |
| 75 |  XXKK |
NEO/USDT | $2.71 | $61,057.06 | 04:57:11 30/05/2026 |
| 76 | MEXC |
NEO/USDC | $2.72 | $56,674.66 | 04:51:07 30/05/2026 |
| 77 |  BYDFi |
NEO/USDT | $2.71 | $55,102.17 | 05:00:15 30/05/2026 |
| 78 | Bitget |
NEO/USDT | $2.73 | $54,908.03 | 04:54:08 30/05/2026 |
| 79 | BYDFi |
NEO/USDT | $2.72 | $52,469.89 | 05:00:08 30/05/2026 |
| 80 |  AEGET |
NEO/USDT | $2.71 | $50,928.63 | 05:00:17 30/05/2026 |
| 81 | Cofinex |
NEO/USDT | $2.73 | $50,426.68 | 05:00:07 30/05/2026 |
| 82 | WhiteBIT |
NEO/EUR | $2.73 | $49,240.49 | 04:48:07 30/05/2026 |
| 83 | ASTX |
NEO/USDT | $2.71 | $44,444.33 | 05:00:12 30/05/2026 |
| 84 | Bitunix |
NEO/USDT | $2.71 | $43,660.17 | 04:57:08 30/05/2026 |
| 85 |  BingX |
NEO/USDT | $2.72 | $43,131.99 | 04:54:07 30/05/2026 |
| 86 |  XT.COM |
NEO/USDT | $2.72 | $42,461.79 | 04:57:11 30/05/2026 |
| 87 | Binance |
NEO/USDC | $2.72 | $37,995.35 | 04:56:42 30/05/2026 |
| 88 | Gate |
NEO/USDC | $2.71 | $36,724.03 | 04:56:54 30/05/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $2.73 | $31,478.93 | 04:59:23 30/05/2026 |
| 90 |  LeveX |
NEO/USDT | $2.71 | $30,128.80 | 05:00:15 30/05/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.71 | $29,127.73 | 05:00:10 30/05/2026 |
| 92 | Binance |
NEO/TRY | $2.75 | $27,233.01 | 04:56:54 30/05/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.73 | $26,142.69 | 04:48:08 30/05/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.71 | $25,684.34 | 05:00:07 30/05/2026 |
| 95 | Bitbase |
NEO/USDC | $2.72 | $25,061.30 | 04:54:18 30/05/2026 |
| 96 | UZX |
NEO/USDT | $2.71 | $25,061.21 | 04:57:20 30/05/2026 |
| 97 |  XBO.com |
NEO/USDT | $2.72 | $23,606.24 | 05:00:07 30/05/2026 |
| 98 | Bitrue |
NEO/USDC | $2.71 | $23,137.55 | 04:57:10 30/05/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.71 | $19,233.33 | 04:48:07 30/05/2026 |
| 100 | Gate |
NEO/BTC | $2.71 | $16,431.41 | 04:56:54 30/05/2026 |
| 101 | Pionex |
NEO/USDT | $2.71 | $15,707.80 | 04:57:16 30/05/2026 |
| 102 | Gate |
NEO/USDT | $2.72 | $15,505.75 | 04:56:24 30/05/2026 |
| 103 |  ZKE |
NEO/USDT | $2.71 | $15,412.21 | 05:00:13 30/05/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.71 | $15,020.57 | 04:59:23 30/05/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.68 | $14,717.76 | 04:48:07 30/05/2026 |
| 106 |  BitKan |
NEO/USDT | $2.73 | $14,584.69 | 05:00:07 30/05/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.71 | $14,058.63 | 04:59:53 30/05/2026 |
| 108 |  DigiFinex |
NEO/USDT | $2.71 | $13,882.39 | 05:00:08 30/05/2026 |
| 109 |  Bitfinex |
NEO/USD | $2.72 | $12,353.55 | 04:59:26 30/05/2026 |
| 110 | Bitfinex |
NEO/USDT | $2.72 | $12,196.44 | 04:59:26 30/05/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.71 | $11,461.74 | 05:00:18 30/05/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.71 | $11,395.20 | 05:00:16 30/05/2026 |
| 113 |  LATOKEN |
NEO/USDT | $2.71 | $10,462.68 | 04:57:08 30/05/2026 |
| 114 |  Binance TR |
NEO/TRY | $2.75 | $5,737.94 | 04:57:09 30/05/2026 |
| 115 |  WEEX |
NEO/USDC | $2.71 | $5,038.81 | 04:57:08 30/05/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.73 | $4,980.56 | 05:00:16 30/05/2026 |
| 117 | WEEX |
NEO/USDT | $2.71 | $4,933.38 | 04:57:08 30/05/2026 |
| 118 | Bitrue |
NEO/USDT | $2.71 | $4,599.67 | 04:57:10 30/05/2026 |
| 119 |  Hibt |
NEO/USDT | $2.73 | $4,462.59 | 04:57:12 30/05/2026 |
| 120 |  Coinone |
NEO/KRW | $2.67 | $4,427.94 | 04:59:53 30/05/2026 |
| 121 |  Bit2Me |
NEO/USDC | $2.72 | $4,193.06 | 04:57:09 30/05/2026 |
| 122 |  Bitcoiva |
NEO/USDT | $2.71 | $3,163.27 | 05:00:09 30/05/2026 |
| 123 |  Crypto.com Exchange |
NEO/USDT | $2.73 | $2,830.57 | 04:57:07 30/05/2026 |
| 124 | Crypto.com Exchange |
NEO/USD | $2.73 | $2,756.97 | 04:57:07 30/05/2026 |
| 125 | KuCoin |
NEO/BTC | $2.71 | $2,469.63 | 04:56:53 30/05/2026 |
| 126 | CoinEx |
NEO/USDC | $2.71 | $2,414.92 | 04:59:23 30/05/2026 |
| 127 | Bitfinex |
NEO/USDT | $2.70 | $1,734.43 | 04:57:16 30/05/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.71 | $513.01 | 04:57:08 30/05/2026 |
| 129 |  Flipster |
NEO/USDT | $2.71 | $401.38 | 05:00:16 30/05/2026 |
| 130 | YEX |
NEO/USDC | $2.71 | $340.22 | 05:00:17 30/05/2026 |
| 131 |  TRIV |
NEO/IDR | $2.72 | $298.17 | 05:00:14 30/05/2026 |
| 132 | TRIV |
NEO/USDT | $2.71 | $297.09 | 05:00:14 30/05/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.69 | $191.78 | 04:59:53 30/05/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.97 | $135.84 | 04:57:07 30/05/2026 |
| 135 |  Indodax |
NEO/IDR | $2.66 | $88.19 | 04:59:23 30/05/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.73 | $52.03 | 04:57:07 30/05/2026 |
| 137 |  CEX.IO |
NEO/USDT | $2.73 | $26.86 | 04:54:07 30/05/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.73 | $22.45 | 04:54:07 30/05/2026 |
| 139 | CEX.IO |
NEO/USD | $2.73 | $20.72 | 04:54:07 30/05/2026 |
| 140 | CEX.IO |
NEO/EUR | $2.74 | $19.33 | 04:54:07 30/05/2026 |
| 141 | Upbit |
NEO/BTC | $2.66 | $18.13 | 04:56:23 30/05/2026 |
| 142 | OKX |
NEO/EUR | $2.71 | $10.88 | 04:56:54 30/05/2026 |
| 143 |  Binance TH |
NEO/USDT | $2.71 | $5.97 | 04:57:11 30/05/2026 |
| 144 |  ZebPay |
NEO/INR | $2.91 | $2.06 | 05:00:09 30/05/2026 |
| 145 | OKX |
NEO/USD | $2.71 | $1.09 | 04:56:54 30/05/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.80 | $0 | 04:59:23 30/05/2026 |
| 147 | HitBTC |
NEO/BTC | $2.92 | $0 | 04:57:07 30/05/2026 |
| 148 | HitBTC |
NEO/USDC | $2.81 | $0 | 04:57:07 30/05/2026 |
| 149 | OKX |
NEO/USDC | $2.75 | $0 | 04:56:24 30/05/2026 |
| 150 |  BigONE |
NEO/USDT | $1.93 | $0 | 04:51:11 30/05/2026 |
| 151 | Upbit |
NEO/USDT | $3.64 | $0 | 04:56:23 30/05/2026 |
| 152 |  Bitbns |
NEO/INR | $5.79 | $0 | 05:00:11 30/05/2026 |
| 153 |  WazirX |
NEO/USDT | $2.77 | $0 | 05:00:09 30/05/2026 |
| 154 | Bitrue |
NEO/XRP | $28.08 | $0 | 04:57:10 30/05/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.72 | $0 | 04:57:08 30/05/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.92 | $0 | 04:57:07 30/05/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.81 | $0 | 04:57:07 30/05/2026 |
| 158 |  Giottus |
NEO/INR | $2.75 | $0 | 04:36:09 30/05/2026 |
| 159 | Giottus |
NEO/USDT | $2.72 | $0 | 04:36:09 30/05/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.92 | $0 | 05:00:08 30/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 05:00:08 30/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.71 | $0 | 04:57:24 30/05/2026 |
| 163 |  OKJ |
NEO/JPY | $2.80 | $0 | 04:57:12 30/05/2026 |
| 164 |  ADEN |
NEO/USDT | $2.72 | $0 | 05:03:48 30/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.71 | $0 | 05:00:11 30/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 30/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,496,522 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.