Neo NEO
Xếp hạng #157
02:03:00 12/08/2026
Giá Neo (NEO)
$1.73 -4.29%
0.00002736 BTC
44,799 VND
Thấp: $1.72
Cao: $1.83
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.74 | $21,905,389 | 01:00:16 12/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.74 | $6,506,546 | 00:57:19 12/08/2026 |
| 3 |  Binance |
NEO/USDT | $1.73 | $2,579,843 | 00:54:16 12/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.74 | $2,552,871 | 00:57:15 12/08/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.73 | $2,520,408 | 01:00:12 12/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.74 | $2,104,252 | 00:57:16 12/08/2026 |
| 7 |  FameEX |
NEO/USDT | $1.74 | $2,031,427 | 00:57:19 12/08/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.74 | $2,019,380 | 00:57:15 12/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $1.74 | $1,587,995 | 00:57:16 12/08/2026 |
| 10 |  YEX |
NEO/USDT | $1.73 | $1,546,730 | 01:00:16 12/08/2026 |
| 11 |  BTSE |
NEO/USDT | $1.74 | $1,148,189 | 00:57:15 12/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.74 | $1,097,675 | 01:00:15 12/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.74 | $1,097,440 | 01:00:15 12/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.74 | $865,080 | 01:00:15 12/08/2026 |
| 15 |  BVOX |
NEO/USDT | $1.74 | $864,807 | 00:57:15 12/08/2026 |
| 16 |  Bybit |
NEO/USDT | $1.73 | $692,830 | 00:54:16 12/08/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.73 | $626,146 | 00:48:15 12/08/2026 |
| 18 |  MEXC |
NEO/USDT | $1.74 | $587,692 | 00:57:15 12/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.74 | $456,780 | 00:57:16 12/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.73 | $446,454 | 00:57:10 12/08/2026 |
| 21 |  HTX |
NEO/USDT | $1.73 | $437,176 | 00:59:24 12/08/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.73 | $415,757 | 00:51:20 12/08/2026 |
| 23 | Binance |
NEO/USDT | $1.74 | $398,107 | 00:56:42 12/08/2026 |
| 24 |  Paribu |
NEO/TRY | $1.74 | $365,223 | 00:59:53 12/08/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.74 | $314,503 | 00:57:18 12/08/2026 |
| 26 |  KCEX |
NEO/USDT | $1.74 | $304,179 | 00:57:15 12/08/2026 |
| 27 |  CoinW |
NEO/USDT | $1.74 | $298,880 | 00:57:19 12/08/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.73 | $280,369 | 01:00:15 12/08/2026 |
| 29 |  Bitunix |
NEO/USDT | $1.74 | $277,395 | 00:57:16 12/08/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $1.74 | $240,995 | 01:00:08 12/08/2026 |
| 31 |  Upbit |
NEO/KRW | $1.73 | $230,526 | 00:56:23 12/08/2026 |
| 32 |  Phemex |
NEO/USDT | $1.73 | $223,585 | 00:57:16 12/08/2026 |
| 33 |  YUBIT |
NEO/USDT | $1.74 | $207,347 | 00:57:15 12/08/2026 |
| 34 |  Zoomex |
NEO/USDT | $1.74 | $206,416 | 00:57:15 12/08/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.73 | $206,144 | 01:00:16 12/08/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,288 | 01:00:17 12/08/2026 |
| 37 |  Bitbase |
NEO/USDT | $1.74 | $203,138 | 00:57:08 12/08/2026 |
| 38 |  BitGW Exchange |
NEO/USDT | $1.74 | $194,576 | 01:00:10 12/08/2026 |
| 39 |  Cofinex |
NEO/USDT | $1.74 | $184,744 | 01:00:15 12/08/2026 |
| 40 |  x.me Exchange |
NEO/USDT | $1.74 | $182,671 | 00:57:17 12/08/2026 |
| 41 | Bitbase |
NEO/USDC | $1.74 | $182,416 | 00:57:08 12/08/2026 |
| 42 | Bitbase |
NEO/USDT | $1.74 | $176,822 | 00:57:18 12/08/2026 |
| 43 |  Bitrue |
NEO/USDT | $1.74 | $159,992 | 00:57:17 12/08/2026 |
| 44 | CoinW |
NEO/USDT | $1.74 | $154,342 | 00:57:08 12/08/2026 |
| 45 |  LATOKEN |
NEO/USDT | $1.74 | $150,086 | 00:48:07 12/08/2026 |
| 46 |  KuCoin |
NEO/USDT | $1.73 | $148,735 | 00:54:19 12/08/2026 |
| 47 | YEX |
NEO/USDC | $1.73 | $146,168 | 01:00:16 12/08/2026 |
| 48 |  Hyperliquid |
NEO/USDC | $1.74 | $138,469 | 00:57:26 12/08/2026 |
| 49 |  OKX |
NEO/USDT | $1.74 | $136,821 | 00:56:23 12/08/2026 |
| 50 |  EasiCoin |
NEO/USDT | $1.73 | $134,449 | 01:00:16 12/08/2026 |
| 51 |  Gate |
NEO/USDT | $1.73 | $123,151 | 00:54:20 12/08/2026 |
| 52 |  Gems Trade |
NEO/USDT | $1.74 | $122,106 | 01:00:10 12/08/2026 |
| 53 |  UZX |
NEO/USDT | $1.74 | $109,822 | 00:57:07 12/08/2026 |
| 54 | MEXC |
NEO/USDC | $1.74 | $102,158 | 00:57:15 12/08/2026 |
| 55 |  CoinEx |
NEO/USDT | $1.73 | $101,839 | 00:57:15 12/08/2026 |
| 56 |  LBank |
NEO/USDT | $1.74 | $97,251.15 | 00:57:12 12/08/2026 |
| 57 | WhiteBIT |
NEO/USDT | $1.74 | $92,608.93 | 00:54:17 12/08/2026 |
| 58 |  ASTX |
NEO/USDT | $1.73 | $91,197.39 | 01:00:16 12/08/2026 |
| 59 |  Variational |
NEO/USDC | $1.74 | $80,634.26 | 01:03:16 12/08/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.74 | $76,769.23 | 00:57:07 12/08/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.74 | $76,485.94 | 00:57:08 12/08/2026 |
| 62 |  Changelly |
NEO/USDT | $1.74 | $74,344.82 | 01:00:12 12/08/2026 |
| 63 |  FMFW.io |
NEO/USD | $1.74 | $74,343.21 | 01:00:07 12/08/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.74 | $74,343.21 | 01:00:07 12/08/2026 |
| 65 | Bitunix |
NEO/USDT | $1.74 | $72,611.45 | 00:57:07 12/08/2026 |
| 66 |  Pionex |
NEO/USDT | $1.74 | $72,108.17 | 00:57:12 12/08/2026 |
| 67 | MEXC |
NEO/USDT | $1.74 | $71,386.90 | 00:57:07 12/08/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.74 | $68,613.11 | 00:59:23 12/08/2026 |
| 69 |  XXKK |
NEO/USDT | $1.74 | $68,059.27 | 01:00:10 12/08/2026 |
| 70 |  Bitvavo |
NEO/EUR | $1.73 | $67,131.45 | 00:57:09 12/08/2026 |
| 71 |  Picol |
NEO/USDT | $1.74 | $63,216.09 | 01:00:07 12/08/2026 |
| 72 | Binance |
NEO/USDC | $1.74 | $60,427.62 | 00:56:42 12/08/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.74 | $53,865.16 | 01:00:07 12/08/2026 |
| 74 | MEXC |
NEO/USDC | $1.73 | $52,933.28 | 00:48:08 12/08/2026 |
| 75 | BingX |
NEO/USDT | $1.74 | $49,745.64 | 00:54:11 12/08/2026 |
| 76 | Binance |
NEO/TRY | $1.74 | $47,690.15 | 00:56:42 12/08/2026 |
| 77 | Bitbaby |
NEO/USDC | $1.73 | $46,901.04 | 01:00:16 12/08/2026 |
| 78 |  Hibt |
NEO/USDT | $1.74 | $42,856.45 | 00:51:08 12/08/2026 |
| 79 |  OKJ |
NEO/JPY | $1.72 | $40,757.54 | 00:57:08 12/08/2026 |
| 80 | ASTX |
NEO/USDT | $1.74 | $39,360.65 | 01:00:12 12/08/2026 |
| 81 | Pionex |
NEO/USDT | $1.74 | $36,671.43 | 00:57:16 12/08/2026 |
| 82 |  XT.COM |
NEO/USDT | $1.74 | $33,204.05 | 00:57:08 12/08/2026 |
| 83 |  Binance TR |
NEO/TRY | $1.74 | $29,894.14 | 00:57:09 12/08/2026 |
| 84 |  LeveX |
NEO/USDT | $1.73 | $28,201.18 | 01:00:15 12/08/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.66 | 01:00:15 12/08/2026 |
| 86 | EasiCoin |
NEO/USDT | $1.74 | $26,864.60 | 01:00:13 12/08/2026 |
| 87 |  XBO.com |
NEO/USDT | $1.74 | $25,596.56 | 01:00:07 12/08/2026 |
| 88 | UZX |
NEO/USDT | $1.74 | $25,355.77 | 00:57:15 12/08/2026 |
| 89 | Bitrue |
NEO/USDC | $1.74 | $24,078.44 | 00:57:08 12/08/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.74 | $23,332.72 | 01:00:08 12/08/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.74 | $23,010.78 | 00:57:09 12/08/2026 |
| 92 |  Bithumb |
NEO/KRW | $1.71 | $21,722.45 | 00:59:53 12/08/2026 |
| 93 |  AEGET |
NEO/USDT | $1.73 | $21,325.02 | 01:00:15 12/08/2026 |
| 94 |  Bitget |
NEO/USDT | $1.74 | $20,578.25 | 00:54:59 12/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.74 | $19,966.10 | 01:00:10 12/08/2026 |
| 96 |  TxFlow |
NEO/USDC | $1.73 | $18,967.01 | 00:51:30 12/08/2026 |
| 97 | CoinEx |
NEO/USDT | $1.74 | $18,670.43 | 00:59:53 12/08/2026 |
| 98 | KuCoin |
NEO/USDT | $1.74 | $17,218.65 | 00:56:23 12/08/2026 |
| 99 |  BloFin |
NEO/USDT | $1.73 | $15,808.73 | 00:54:16 12/08/2026 |
| 100 | Gate |
NEO/USDT | $1.74 | $14,396.09 | 00:56:24 12/08/2026 |
| 101 |  ZKE |
NEO/USDT | $1.74 | $13,999.85 | 01:00:09 12/08/2026 |
| 102 |  DigiFinex |
NEO/USDT | $1.74 | $12,870.57 | 01:00:09 12/08/2026 |
| 103 | WhiteBIT |
NEO/EUR | $1.74 | $12,111.31 | 00:54:17 12/08/2026 |
| 104 | WhiteBIT |
NEO/USDC | $1.74 | $11,451.22 | 00:54:17 12/08/2026 |
| 105 | WhiteBIT |
NEO/UAH | $1.67 | $10,756.60 | 00:54:17 12/08/2026 |
| 106 |  Kraken |
NEO/USD | $1.73 | $8,516.65 | 00:59:24 12/08/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.74 | $6,738.64 | 00:59:23 12/08/2026 |
| 108 |  Binance.US |
NEO/USDT | $1.71 | $5,952.07 | 00:59:53 12/08/2026 |
| 109 | OKX |
NEO/USDC | $1.73 | $5,573.84 | 00:56:23 12/08/2026 |
| 110 | Bitrue |
NEO/USDT | $1.74 | $5,560.65 | 00:57:08 12/08/2026 |
| 111 |  WEEX |
NEO/USDC | $1.74 | $5,099.93 | 00:57:09 12/08/2026 |
| 112 | WEEX |
NEO/USDT | $1.74 | $4,964.22 | 00:57:09 12/08/2026 |
| 113 | WhiteBIT |
NEO/BTC | $1.73 | $4,228.10 | 00:54:17 12/08/2026 |
| 114 | Gate |
NEO/USDC | $1.73 | $3,867.02 | 00:56:54 12/08/2026 |
| 115 | CoinEx |
NEO/USDC | $1.74 | $3,145.52 | 00:59:23 12/08/2026 |
| 116 |  Bit2Me |
NEO/EUR | $1.74 | $2,984.07 | 00:57:09 12/08/2026 |
| 117 | CoinEx |
NEO/BTC | $1.75 | $2,946.98 | 00:59:23 12/08/2026 |
| 118 | Kraken |
NEO/EUR | $1.74 | $2,649.24 | 00:59:54 12/08/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $1.74 | $2,007.55 | 01:00:12 12/08/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $1.74 | $1,968.67 | 00:57:07 12/08/2026 |
| 121 |  PrimeXBT |
NEO/USDT | $1.74 | $1,926.17 | 01:00:15 12/08/2026 |
| 122 | Gate |
NEO/BTC | $1.73 | $1,430.66 | 00:56:24 12/08/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $1.74 | $1,402.36 | 00:57:07 12/08/2026 |
| 124 | KuCoin |
NEO/BTC | $1.72 | $1,331.11 | 00:56:23 12/08/2026 |
| 125 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.04 | 00:57:15 12/08/2026 |
| 126 | OKX |
NEO/EUR | $1.74 | $638.03 | 00:56:54 12/08/2026 |
| 127 |  Indodax |
NEO/IDR | $1.74 | $466.57 | 00:59:24 12/08/2026 |
| 128 |  TRIV |
NEO/IDR | $1.74 | $392.62 | 01:00:10 12/08/2026 |
| 129 | TRIV |
NEO/USDT | $1.74 | $391.34 | 01:00:10 12/08/2026 |
| 130 |  Coinone |
NEO/KRW | $1.73 | $215.22 | 00:59:53 12/08/2026 |
| 131 |  CoinDCX |
NEO/INR | $1.83 | $213.84 | 01:00:08 12/08/2026 |
| 132 | CoinDCX |
NEO/USDT | $1.74 | $91.68 | 01:00:08 12/08/2026 |
| 133 |  CEX.IO |
NEO/USD | $1.74 | $70.55 | 00:57:08 12/08/2026 |
| 134 | CEX.IO |
NEO/USDT | $1.74 | $44.74 | 00:57:08 12/08/2026 |
| 135 | CEX.IO |
NEO/EUR | $1.74 | $23.61 | 00:57:08 12/08/2026 |
| 136 |  Binance TH |
NEO/USDT | $1.74 | $19.85 | 00:57:11 12/08/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $1.74 | $18.38 | 00:57:12 12/08/2026 |
| 138 | CEX.IO |
NEO/USDC | $1.74 | $16.23 | 00:57:08 12/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $1.30 | $10.85 | 00:59:23 12/08/2026 |
| 140 | HitBTC |
NEO/BTC | $1.91 | $0 | 00:57:08 12/08/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 00:57:08 12/08/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 01:00:08 12/08/2026 |
| 143 |  BigONE |
NEO/USDT | $1.95 | $0 | 00:45:08 12/08/2026 |
| 144 | Upbit |
NEO/BTC | $1.96 | $0 | 00:56:23 12/08/2026 |
| 145 | Upbit |
NEO/USDT | $1.83 | $0 | 00:56:23 12/08/2026 |
| 146 |  ZebPay |
NEO/INR | $1.84 | $0 | 00:57:08 12/08/2026 |
| 147 |  Bitbns |
NEO/INR | $5.77 | $0 | 01:00:11 12/08/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 01:00:16 12/08/2026 |
| 149 |  WazirX |
NEO/USDT | $1.83 | $0 | 01:00:12 12/08/2026 |
| 150 | Bitrue |
NEO/XRP | $21.64 | $0 | 00:57:08 12/08/2026 |
| 151 | Tokocrypto |
NEO/USDC | $1.74 | $0 | 00:57:12 12/08/2026 |
| 152 | FMFW.io |
NEO/BTC | $1.91 | $0 | 01:00:07 12/08/2026 |
| 153 | FMFW.io |
NEO/USDC | $1.96 | $0 | 01:00:07 12/08/2026 |
| 154 |  Giottus |
NEO/INR | $2.74 | $0 | 00:24:09 12/08/2026 |
| 155 | Giottus |
NEO/USDT | $1.73 | $0 | 00:24:09 12/08/2026 |
| 156 | Changelly |
NEO/BTC | $1.91 | $0 | 01:00:12 12/08/2026 |
| 157 | Changelly |
NEO/USDC | $1.96 | $0 | 01:00:12 12/08/2026 |
| 158 |  WOO X |
NEO/USDT | $1.74 | $0 | 00:57:15 12/08/2026 |
| 159 |  ADEN |
NEO/USDT | $1.73 | $0 | 01:00:58 12/08/2026 |
| 160 |  Gate US |
NEO/USDT | $1.74 | $0 | 01:00:07 12/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,905,389 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.