Neo NEO
Xếp hạng #141
05:53:00 16/01/2026
Giá Neo (NEO)
$3.83 -4.23%
0.00004003 BTC
100,614 VND
Thấp: $3.81
Cao: $4.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.81 | $80,401,733 | 05:00:15 16/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.81 | $27,268,877 | 05:00:16 16/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.80 | $16,225,281 | 04:57:16 16/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.81 | $15,076,046 | 05:00:15 16/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $3.81 | $6,228,809 | 05:00:16 16/01/2026 |
| 6 |  Binance |
NEO/USDT | $3.81 | $5,912,127 | 04:54:16 16/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.80 | $5,889,902 | 04:54:15 16/01/2026 |
| 8 |  CoinChief |
NEO/USDT | $3.81 | $5,600,753 | 05:00:16 16/01/2026 |
| 9 |  CoinW |
NEO/USDT | $3.80 | $5,577,316 | 04:57:16 16/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.80 | $4,215,760 | 04:57:17 16/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.81 | $3,555,548 | 04:54:15 16/01/2026 |
| 12 |  Batonex |
NEO/USDT | $3.81 | $3,135,338 | 05:00:16 16/01/2026 |
| 13 |  Bibox |
NEO/USDT | $5.57 | $2,651,095 | 05:00:08 16/01/2026 |
| 14 |  Hotcoin |
NEO/USDT | $3.80 | $2,196,300 | 04:57:18 16/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.80 | $2,147,588 | 04:54:15 16/01/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $3.81 | $2,068,332 | 04:51:15 16/01/2026 |
| 17 |  BVOX |
NEO/USDT | $3.80 | $1,938,096 | 04:57:15 16/01/2026 |
| 18 |  YEX |
NEO/USDT | $3.81 | $1,909,862 | 05:00:16 16/01/2026 |
| 19 |  Coinlocally |
NEO/USDT | $3.80 | $1,859,981 | 05:00:16 16/01/2026 |
| 20 |  WEEX |
NEO/USDT | $3.80 | $1,729,922 | 04:57:17 16/01/2026 |
| 21 |  Bitcoiva |
NEO/USDT | $3.80 | $1,535,674 | 05:00:10 16/01/2026 |
| 22 | Binance |
NEO/USDT | $3.81 | $1,494,461 | 04:56:52 16/01/2026 |
| 23 |  KuCoin |
NEO/USDT | $3.81 | $1,388,583 | 04:54:20 16/01/2026 |
| 24 |  OKX |
NEO/USDT | $3.81 | $1,380,885 | 04:55:51 16/01/2026 |
| 25 | WhiteBIT |
NEO/USDT | $3.81 | $1,322,024 | 04:51:08 16/01/2026 |
| 26 | Millionero |
NEO/USDT | $3.81 | $1,315,731 | 05:00:10 16/01/2026 |
| 27 | Hotcoin |
NEO/USDT | $3.81 | $973,823 | 04:58:13 16/01/2026 |
| 28 |  AscendEX |
NEO/USDT | $3.79 | $966,196 | 04:54:11 16/01/2026 |
| 29 |  EasiCoin |
NEO/USDT | $3.81 | $936,670 | 05:00:15 16/01/2026 |
| 30 |  EXMO |
NEO/USD | $3.89 | $884,530 | 04:57:11 16/01/2026 |
| 31 |  Bybit |
NEO/USDT | $3.80 | $876,334 | 04:54:16 16/01/2026 |
| 32 |  BitMart |
NEO/USDT | $3.81 | $834,026 | 04:57:11 16/01/2026 |
| 33 |  Upbit |
NEO/KRW | $3.83 | $783,745 | 04:56:53 16/01/2026 |
| 34 | CoinW |
NEO/USDT | $3.81 | $702,180 | 04:57:08 16/01/2026 |
| 35 |  Toobit |
NEO/USDT | $3.80 | $691,188 | 04:57:16 16/01/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $3.81 | $620,967 | 05:00:17 16/01/2026 |
| 37 |  BitbabyExchange |
NEO/USDT | $3.81 | $611,599 | 04:54:16 16/01/2026 |
| 38 |  Bitget |
NEO/USDT | $3.81 | $606,452 | 04:54:15 16/01/2026 |
| 39 |  Cofinex |
NEO/USDT | $3.81 | $605,076 | 05:00:44 16/01/2026 |
| 40 |  Bitrue |
NEO/USDT | $3.80 | $577,301 | 04:57:16 16/01/2026 |
| 41 |  Cat.Ex |
NEO/USDT | $3.81 | $506,288 | 05:00:08 16/01/2026 |
| 42 |  Phemex |
NEO/USDT | $3.80 | $504,821 | 04:57:16 16/01/2026 |
| 43 |  MEXC |
NEO/USDT | $3.81 | $431,459 | 04:54:08 16/01/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $3.80 | $430,119 | 04:57:18 16/01/2026 |
| 45 |  XXKK |
NEO/USDT | $3.81 | $394,193 | 05:00:10 16/01/2026 |
| 46 |  CoinCatch |
NEO/USDT | $3.81 | $387,145 | 05:03:16 16/01/2026 |
| 47 |  Ourbit |
NEO/USDT | $3.80 | $376,453 | 04:57:11 16/01/2026 |
| 48 |  UZX |
NEO/USDT | $3.82 | $367,771 | 04:54:12 16/01/2026 |
| 49 |  BTSE |
NEO/USDT | $3.80 | $363,213 | 04:57:15 16/01/2026 |
| 50 |  Gate |
NEO/USDT | $3.81 | $360,238 | 04:54:19 16/01/2026 |
| 51 |  BITmarkets |
NEO/USDT | $3.81 | $349,590 | 05:00:15 16/01/2026 |
| 52 |  B2Z Exchange |
NEO/USD | $3.81 | $349,562 | 05:00:15 16/01/2026 |
| 53 | LBank |
NEO/USDT | $3.80 | $320,885 | 04:57:13 16/01/2026 |
| 54 |  Bitunix |
NEO/USDT | $3.81 | $317,429 | 04:54:15 16/01/2026 |
| 55 | KuCoin |
NEO/USDT | $3.81 | $280,259 | 04:56:53 16/01/2026 |
| 56 |  Zoomex |
NEO/USDT | $3.80 | $262,706 | 04:57:16 16/01/2026 |
| 57 |  Pionex |
NEO/USDT | $3.81 | $235,250 | 04:57:09 16/01/2026 |
| 58 | Bitget |
NEO/USDT | $3.81 | $224,601 | 04:54:07 16/01/2026 |
| 59 | BitbabyExchange |
NEO/USDC | $3.81 | $209,173 | 04:54:16 16/01/2026 |
| 60 |  Picol |
NEO/USDT | $3.81 | $207,152 | 05:00:08 16/01/2026 |
| 61 |  Coinflare |
NEO/USDT | $3.80 | $206,230 | 05:00:15 16/01/2026 |
| 62 |  Gems Trade |
NEO/USDT | $3.81 | $206,068 | 05:00:15 16/01/2026 |
| 63 | OKX |
NEO/USDT | $3.81 | $205,057 | 04:56:53 16/01/2026 |
| 64 | EXMO |
NEO/USDT | $3.80 | $175,296 | 04:57:11 16/01/2026 |
| 65 |  EXMO.ME |
NEO/USDT | $3.81 | $171,189 | 05:00:11 16/01/2026 |
| 66 | YEX |
NEO/USDC | $3.80 | $163,714 | 05:00:16 16/01/2026 |
| 67 |  CEEX exchange |
NEO/USDT | $3.81 | $156,680 | 05:00:10 16/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.81 | $154,572 | 04:57:11 16/01/2026 |
| 69 |  BYDFi |
NEO/USDT | $3.81 | $151,906 | 05:00:11 16/01/2026 |
| 70 |  BloFin |
NEO/USDT | $3.81 | $151,115 | 04:54:16 16/01/2026 |
| 71 | WhiteBIT |
NEO/USDC | $3.80 | $149,430 | 04:51:08 16/01/2026 |
| 72 |  XT.COM |
NEO/USDT | $3.81 | $149,427 | 04:57:12 16/01/2026 |
| 73 |  Hyperliquid |
NEO/USD | $3.80 | $146,571 | 04:57:15 16/01/2026 |
| 74 |  Gleec BTC |
NEO/USDT | $3.81 | $145,004 | 05:00:07 16/01/2026 |
| 75 |  FMFW.io |
NEO/USD | $3.81 | $144,998 | 05:00:11 16/01/2026 |
| 76 |  Changelly PRO |
NEO/USDT | $3.81 | $144,998 | 05:00:15 16/01/2026 |
| 77 |  HitBTC |
NEO/USDT | $3.81 | $144,963 | 04:57:12 16/01/2026 |
| 78 | Binance |
NEO/USDC | $3.81 | $142,669 | 04:56:54 16/01/2026 |
| 79 | Gate |
NEO/USDT | $3.81 | $141,709 | 04:56:24 16/01/2026 |
| 80 |  Paribu |
NEO/TRY | $3.81 | $139,873 | 04:59:53 16/01/2026 |
| 81 | UZX |
NEO/USDT | $3.80 | $135,503 | 04:54:15 16/01/2026 |
| 82 | BYDFi |
NEO/USDT | $3.81 | $114,253 | 05:00:16 16/01/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $3.81 | $110,110 | 04:59:53 16/01/2026 |
| 84 | Bitunix |
NEO/USDT | $3.81 | $108,871 | 04:54:08 16/01/2026 |
| 85 | MEXC |
NEO/USDC | $3.80 | $107,231 | 04:54:16 16/01/2026 |
| 86 | Gate |
NEO/BTC | $3.81 | $72,841.56 | 04:56:24 16/01/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $3.81 | $72,115.35 | 05:00:16 16/01/2026 |
| 88 |  Bitvavo |
NEO/EUR | $3.80 | $70,751.71 | 04:57:12 16/01/2026 |
| 89 |  Bithumb |
NEO/KRW | $3.82 | $69,277.76 | 04:59:53 16/01/2026 |
| 90 | Binance |
NEO/TRY | $3.81 | $68,608.96 | 04:56:54 16/01/2026 |
| 91 |  DigiFinex |
NEO/USDT | $3.81 | $65,635.66 | 04:51:09 16/01/2026 |
| 92 | Cofinex |
NEO/USDC | $3.80 | $64,174.06 | 05:00:44 16/01/2026 |
| 93 |  HTX |
NEO/USDT | $3.81 | $63,643.04 | 04:59:54 16/01/2026 |
| 94 |  CRMClick |
NEO/USDT | $3.81 | $61,940.13 | 05:00:11 16/01/2026 |
| 95 |  Koinbay |
NEO/USDT | $3.80 | $55,316.04 | 04:57:12 16/01/2026 |
| 96 |  Zedxion Exchange |
NEO/USDT | $3.81 | $55,281.94 | 05:00:13 16/01/2026 |
| 97 | MEXC |
NEO/USDC | $3.81 | $53,144.83 | 04:54:08 16/01/2026 |
| 98 | Cofinex |
NEO/USDT | $3.81 | $52,001.17 | 05:00:40 16/01/2026 |
| 99 |  LeveX |
NEO/USDT | $3.80 | $46,766.66 | 05:00:15 16/01/2026 |
| 100 |  Binance TR |
NEO/TRY | $3.81 | $42,612.91 | 04:57:12 16/01/2026 |
| 101 |  XBO.com |
NEO/USDT | $3.81 | $34,883.15 | 04:54:07 16/01/2026 |
| 102 |  ZKE |
NEO/USDT | $3.81 | $34,199.25 | 05:00:13 16/01/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $3.81 | $32,414.81 | 05:00:15 16/01/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $3.82 | $28,826.62 | 05:00:15 16/01/2026 |
| 105 | Binance |
NEO/BTC | $3.82 | $27,040.53 | 04:56:54 16/01/2026 |
| 106 | Pionex |
NEO/USDT | $3.80 | $26,293.40 | 04:57:16 16/01/2026 |
| 107 | WhiteBIT |
NEO/EUR | $3.81 | $24,895.23 | 04:51:08 16/01/2026 |
| 108 |  TGEX |
NEO/USDT | $3.81 | $24,881.85 | 05:00:15 16/01/2026 |
| 109 | Bitrue |
NEO/USDC | $3.81 | $24,326.73 | 04:57:11 16/01/2026 |
| 110 | Gate |
NEO/USDC | $3.82 | $23,323.56 | 04:56:24 16/01/2026 |
| 111 |  Globe Derivative Exchange |
NEO/USD | $3.81 | $23,176.19 | 05:00:16 16/01/2026 |
| 112 |  Bitfinex |
NEO/USD | $3.82 | $20,114.72 | 04:59:53 16/01/2026 |
| 113 |  CoinEx |
NEO/USDT | $3.81 | $20,102.30 | 04:59:23 16/01/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $3.79 | $20,004.75 | 04:59:53 16/01/2026 |
| 115 | WhiteBIT |
NEO/BTC | $3.82 | $18,508.09 | 04:51:08 16/01/2026 |
| 116 | WhiteBIT |
NEO/UAH | $3.78 | $17,285.17 | 04:51:08 16/01/2026 |
| 117 |  Tebbit |
NEO/USDT | $3.81 | $16,585.70 | 05:00:16 16/01/2026 |
| 118 | OKX |
NEO/USDC | $3.78 | $15,788.44 | 04:56:53 16/01/2026 |
| 119 |  Bit2Me |
NEO/USDC | $3.81 | $15,712.93 | 04:57:12 16/01/2026 |
| 120 | Bitrue |
NEO/USDT | $3.80 | $15,689.14 | 04:57:11 16/01/2026 |
| 121 |  BitKan |
NEO/USDT | $3.81 | $15,116.81 | 05:00:12 16/01/2026 |
| 122 |  LATOKEN |
NEO/USDT | $4.96 | $13,386.05 | 04:42:10 16/01/2026 |
| 123 |  Bitbns |
NEO/INR | $6.77 | $12,086.34 | 05:00:09 16/01/2026 |
| 124 |  Hibt |
NEO/USDT | $3.81 | $10,272.32 | 04:54:12 16/01/2026 |
| 125 | BYDFi |
NEO/USDC | $3.81 | $9,823.42 | 05:00:16 16/01/2026 |
| 126 | Bibox |
NEO/BTC | $5.57 | $8,034.96 | 05:00:08 16/01/2026 |
| 127 |  Crypto.com Exchange |
NEO/USDT | $3.81 | $5,515.11 | 04:54:08 16/01/2026 |
| 128 | WEEX |
NEO/USDT | $3.80 | $5,004.49 | 04:57:09 16/01/2026 |
| 129 | WEEX |
NEO/USDC | $3.81 | $4,921.47 | 04:57:09 16/01/2026 |
| 130 | CoinEx |
NEO/USDC | $3.83 | $3,543.43 | 04:59:53 16/01/2026 |
| 131 |  Coinone |
NEO/KRW | $3.85 | $3,503.27 | 04:59:53 16/01/2026 |
| 132 | CoinEx |
NEO/BTC | $3.82 | $3,461.55 | 04:59:53 16/01/2026 |
| 133 | Bitfinex |
NEO/USDT | $3.88 | $3,031.49 | 04:57:15 16/01/2026 |
| 134 | DigiFinex |
NEO/BTC | $3.80 | $2,561.33 | 04:51:09 16/01/2026 |
| 135 | Crypto.com Exchange |
NEO/USD | $3.90 | $2,519.33 | 04:54:08 16/01/2026 |
| 136 |  WOO X |
NEO/USDT | $3.81 | $2,076.66 | 04:54:15 16/01/2026 |
| 137 | KuCoin |
NEO/BTC | $3.82 | $1,688.92 | 04:56:53 16/01/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $3.77 | $1,555.63 | 05:00:11 16/01/2026 |
| 139 |  TRIV |
NEO/IDR | $3.82 | $1,198.25 | 05:00:17 16/01/2026 |
| 140 | TRIV |
NEO/USDT | $3.81 | $1,198.25 | 05:00:17 16/01/2026 |
| 141 |  CoinDCX |
NEO/USDT | $3.81 | $888.46 | 05:00:16 16/01/2026 |
| 142 | CoinDCX |
NEO/INR | $3.93 | $755.14 | 05:00:16 16/01/2026 |
| 143 |  CEX.IO |
NEO/USD | $3.82 | $513.85 | 04:57:08 16/01/2026 |
| 144 | CEX.IO |
NEO/USDT | $3.81 | $484.90 | 04:57:08 16/01/2026 |
| 145 |  Flipster |
NEO/USDT | $3.80 | $429.90 | 05:00:16 16/01/2026 |
| 146 |  ZebPay |
NEO/INR | $3.90 | $407.43 | 05:00:13 16/01/2026 |
| 147 | Upbit |
NEO/USDT | $3.94 | $384.60 | 04:56:53 16/01/2026 |
| 148 |  WazirX |
NEO/USDT | $3.76 | $375.00 | 05:00:12 16/01/2026 |
| 149 |  Indodax |
NEO/IDR | $3.87 | $294.06 | 04:59:53 16/01/2026 |
| 150 |  Binance.US |
NEO/USDT | $3.88 | $271.87 | 04:59:53 16/01/2026 |
| 151 | OKX |
NEO/USD | $3.99 | $225.46 | 04:56:53 16/01/2026 |
| 152 | Bitrue |
NEO/XRP | $3.83 | $169.59 | 04:57:11 16/01/2026 |
| 153 |  Poloniex |
NEO/USDT | $3.97 | $138.59 | 04:59:53 16/01/2026 |
| 154 | OKX |
NEO/EUR | $3.82 | $91.66 | 04:56:53 16/01/2026 |
| 155 | Bitfinex |
NEO/USDT | $3.95 | $80.69 | 04:59:53 16/01/2026 |
| 156 |  OKJ |
NEO/JPY | $3.98 | $79.56 | 04:57:12 16/01/2026 |
| 157 | CEX.IO |
NEO/EUR | $3.83 | $44.91 | 04:57:08 16/01/2026 |
| 158 |  Tokocrypto |
NEO/USDT | $3.81 | $25.37 | 04:57:08 16/01/2026 |
| 159 | CEX.IO |
NEO/USDC | $3.82 | $20.82 | 04:57:08 16/01/2026 |
| 160 |  BigONE |
NEO/USDT | $3.96 | $0.003960 | 04:57:11 16/01/2026 |
| 161 | HitBTC |
NEO/BTC | $3.85 | $0 | 04:57:12 16/01/2026 |
| 162 | HitBTC |
NEO/USDC | $5.15 | $0 | 04:57:12 16/01/2026 |
| 163 | Upbit |
NEO/BTC | $4.14 | $0 | 04:56:53 16/01/2026 |
| 164 | FMFW.io |
NEO/BTC | $3.85 | $0 | 05:00:11 16/01/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 05:00:11 16/01/2026 |
| 166 |  Giottus |
NEO/INR | $4.09 | $0 | 04:48:08 16/01/2026 |
| 167 | Giottus |
NEO/USDT | $3.95 | $0 | 04:48:08 16/01/2026 |
| 168 | Changelly PRO |
NEO/BTC | $3.85 | $0 | 05:00:15 16/01/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 05:00:15 16/01/2026 |
| 170 | ONUS Pro |
NEO/USDT | $3.82 | $0 | 05:00:12 16/01/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $3.81 | $0 | 05:00:12 16/01/2026 |
| 172 |  Binance TH |
NEO/USDT | $3.81 | $0 | 04:57:08 16/01/2026 |
| 173 |  ADEN |
NEO/USDT | $3.81 | $0 | 05:03:38 16/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.81 | $0 | 05:00:07 16/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 16/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,401,733 với tỷ giá $3.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.