Tiền ảo: 39,700 Sàn giao dịch: 978 Vốn hóa: $2,673,442,257,342 Khối lượng (24h): $83,473,596,758 Thị phần: BTC: 58.5%, ETH: 11.4%
Neo (NEO)Neo NEO
Xếp hạng #149 15:38:00 18/09/2026
Giá Neo (NEO)
$2.22 5.13%
0.00002852 BTC 57,523 VND
Thấp: $2.09 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.22 $32,751,111 15:00:16 18/09/2026
2 BingX BingX NEO/USDC $2.22 $6,505,196 14:57:19 18/09/2026
3 OrangeX OrangeX NEO/USDT $2.22 $2,405,097 14:57:15 18/09/2026
4 BingX BingX NEO/USDT $2.22 $2,291,341 14:57:19 18/09/2026
5 Binance Binance NEO/USDT $2.22 $2,275,048 14:54:17 18/09/2026
6 CoinChief CoinChief NEO/USDT $2.22 $1,999,032 14:57:16 18/09/2026
7 Echobit Echobit NEO/USDT $2.22 $1,991,697 14:57:16 18/09/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.22 $1,914,413 14:54:15 18/09/2026
9 YEX YEX NEO/USDT $2.22 $1,497,522 15:00:16 18/09/2026
10 CoinW CoinW NEO/USDT $2.22 $1,147,422 14:57:18 18/09/2026
11 FameEX FameEX NEO/USDT $2.22 $965,608 14:57:19 18/09/2026
12 EasiCoin EasiCoin NEO/USDT $2.22 $665,788 15:00:16 18/09/2026
13 WhiteBIT WhiteBIT NEO/USDT $2.21 $615,104 14:54:15 18/09/2026
14 CEEX exchange CEEX exchange NEO/USDT $2.22 $585,513 15:00:11 18/09/2026
15 Hotcoin Hotcoin NEO/USDT $2.22 $465,310 14:57:09 18/09/2026
16 Paribu Paribu NEO/TRY $2.22 $461,751 15:02:53 18/09/2026
17 BlockFin BlockFin NEO/USDT $2.22 $451,471 15:00:23 18/09/2026
18 MEXC MEXC NEO/USDT $2.22 $419,938 14:57:16 18/09/2026
19 Bybit Bybit NEO/USDT $2.22 $358,859 14:54:16 18/09/2026
20 Bitunix Bitunix NEO/USDT $2.22 $349,084 14:57:17 18/09/2026
21 Binance Binance NEO/USDT $2.23 $297,300 14:56:42 18/09/2026
22 Hotcoin Hotcoin NEO/USDT $2.22 $276,794 14:57:18 18/09/2026
23 Toobit Toobit NEO/USDT $2.22 $243,585 14:57:16 18/09/2026
24 Bitbaby Bitbaby NEO/USDT $2.22 $219,557 14:57:16 18/09/2026
25 Bitbase Bitbase NEO/USDT $2.22 $208,638 14:54:07 18/09/2026
26 x.me Exchange x.me Exchange NEO/USDT $2.22 $208,086 15:00:19 18/09/2026
27 Upbit Upbit NEO/KRW $2.22 $206,231 14:56:53 18/09/2026
28 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,317 15:00:16 18/09/2026
29 ASTX ASTX NEO/USDT $2.22 $198,235 15:00:17 18/09/2026
30 AEGET AEGET NEO/USDT $2.22 $188,104 15:00:18 18/09/2026
31 YEX YEX NEO/USDC $2.22 $187,949 15:00:16 18/09/2026
32 BTSE BTSE NEO/USDT $2.22 $186,872 14:57:15 18/09/2026
33 Bitbase Bitbase NEO/USDC $2.22 $181,269 14:54:07 18/09/2026
34 B2Z Exchange B2Z Exchange NEO/USD $2.23 $179,525 15:00:15 18/09/2026
35 BITmarkets BITmarkets NEO/USDT $2.23 $179,449 15:00:15 18/09/2026
36 Cat.Ex Cat.Ex NEO/USDT $2.23 $173,266 15:00:10 18/09/2026
37 Cofinex Cofinex NEO/USDT $2.22 $168,480 15:00:17 18/09/2026
38 Bitbase Bitbase NEO/USDT $2.22 $164,808 14:51:17 18/09/2026
39 YUBIT YUBIT NEO/USDT $2.22 $163,745 14:57:15 18/09/2026
40 Bitrue Bitrue NEO/USDT $2.22 $153,851 14:57:16 18/09/2026
41 CoinW CoinW NEO/USDT $2.23 $115,728 14:54:07 18/09/2026
42 Zoomex Zoomex NEO/USDT $2.22 $108,368 15:00:15 18/09/2026
43 BitGW Exchange BitGW Exchange NEO/USDT $2.22 $108,000 14:57:07 18/09/2026
44 CoinEx CoinEx NEO/USDT $2.23 $105,030 15:00:15 18/09/2026
45 OKX OKX NEO/USDT $2.22 $95,441.67 14:56:23 18/09/2026
46 Hyperliquid Hyperliquid NEO/USDC $2.22 $91,606.45 14:57:26 18/09/2026
47 Gate Gate NEO/USDT $2.22 $91,223.66 14:57:20 18/09/2026
48 UZX UZX NEO/USDT $2.23 $88,373.12 14:57:12 18/09/2026
49 WhiteBIT WhiteBIT NEO/USDT $2.23 $84,380.79 14:54:07 18/09/2026
50 MEXC MEXC NEO/USDC $2.22 $82,638.22 14:57:16 18/09/2026
51 LBank LBank NEO/USDT $2.23 $79,732.46 14:57:11 18/09/2026
52 Bitunix Bitunix NEO/USDT $2.23 $75,471.91 14:57:11 18/09/2026
53 KuCoin KuCoin NEO/USDT $2.23 $74,895.76 14:57:18 18/09/2026
54 XXKK XXKK NEO/USDT $2.23 $70,303.53 15:00:08 18/09/2026
55 MEXC MEXC NEO/USDT $2.22 $68,563.86 14:54:07 18/09/2026
56 MEXC MEXC NEO/USDC $2.23 $54,910.55 14:54:07 18/09/2026
57 Pionex Pionex NEO/USDT $2.23 $54,603.15 14:57:11 18/09/2026
58 Ourbit Ourbit NEO/USDT $2.23 $54,259.83 14:51:11 18/09/2026
59 Bitvavo Bitvavo NEO/EUR $2.24 $53,403.12 14:57:08 18/09/2026
60 Bitbaby Bitbaby NEO/USDC $2.22 $51,430.72 14:57:16 18/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.21 $49,512.71 14:59:53 18/09/2026
62 Picol Picol NEO/USDT $2.23 $48,168.32 15:00:11 18/09/2026
63 Binance Binance NEO/TRY $2.22 $44,080.37 14:56:42 18/09/2026
64 Binance Binance NEO/USDC $2.22 $39,524.58 14:56:42 18/09/2026
65 BingX BingX NEO/USDT $2.23 $36,664.47 14:51:11 18/09/2026
66 BYDFi BYDFi NEO/USDT $2.23 $36,594.93 15:00:11 18/09/2026
67 Pionex Pionex NEO/USDT $2.22 $31,295.76 14:57:16 18/09/2026
68 ASTX ASTX NEO/USDT $2.23 $29,966.86 15:00:13 18/09/2026
69 XT.COM XT.COM NEO/USDT $2.23 $29,605.13 14:57:11 18/09/2026
70 Binance TR Binance TR NEO/TRY $2.22 $29,556.32 14:57:12 18/09/2026
71 Hibt Hibt NEO/USDT $2.22 $28,635.08 14:54:08 18/09/2026
72 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.44 15:03:16 18/09/2026
73 Bithumb Bithumb NEO/KRW $2.21 $27,742.06 14:59:23 18/09/2026
74 Changelly Changelly NEO/USDT $2.23 $27,692.37 15:00:18 18/09/2026
75 Gleec BTC Gleec BTC NEO/USDT $2.23 $27,692.37 15:00:12 18/09/2026
76 HitBTC HitBTC NEO/USDT $2.23 $27,691.91 15:00:09 18/09/2026
77 FMFW.io FMFW.io NEO/USD $2.22 $27,569.82 14:57:11 18/09/2026
78 LeveX LeveX NEO/USDT $2.22 $26,421.95 15:00:15 18/09/2026
79 BloFin BloFin NEO/USDT $2.22 $25,570.93 14:57:16 18/09/2026
80 WHXEX WHXEX NEO/USDT $2.07 $24,729.36 16:03:08 16/09/2026
81 Bitrue Bitrue NEO/USDC $2.23 $23,280.29 14:57:10 18/09/2026
82 TxFlow TxFlow NEO/USDC $2.23 $21,070.86 14:57:47 18/09/2026
83 UZX UZX NEO/USDT $2.22 $19,957.78 14:57:15 18/09/2026
84 XBO.com XBO.com NEO/USDT $2.22 $19,703.68 15:00:08 18/09/2026
85 EasiCoin EasiCoin NEO/USDT $2.23 $19,674.73 15:00:07 18/09/2026
86 Koinbay Koinbay NEO/USDT $2.23 $19,218.50 14:57:13 18/09/2026
87 Gate Gate NEO/USDT $2.23 $19,203.18 14:56:24 18/09/2026
88 Bitget Bitget NEO/USDT $2.22 $18,117.12 14:56:17 18/09/2026
89 BitKan BitKan NEO/USDT $2.23 $17,881.16 15:00:12 18/09/2026
90 WhiteBIT WhiteBIT NEO/USDC $2.22 $13,812.60 14:54:07 18/09/2026
91 LATOKEN LATOKEN NEO/USDT $2.23 $12,798.96 14:57:08 18/09/2026
92 DigiFinex DigiFinex NEO/USDT $2.23 $11,630.21 15:00:10 18/09/2026
93 ZKE ZKE NEO/USDT $2.23 $11,064.23 15:00:13 18/09/2026
94 CoinEx CoinEx NEO/USDT $2.22 $10,457.22 15:02:53 18/09/2026
95 KuCoin KuCoin NEO/USDT $2.22 $9,875.70 14:59:53 18/09/2026
96 Gate Gate NEO/USDC $2.21 $8,798.08 14:56:24 18/09/2026
97 Kraken Kraken NEO/USD $2.22 $8,007.15 14:59:27 18/09/2026
98 WhiteBIT WhiteBIT NEO/EUR $2.24 $6,568.33 14:54:07 18/09/2026
99 WhiteBIT WhiteBIT NEO/UAH $2.15 $5,360.87 14:54:07 18/09/2026
100 WEEX WEEX NEO/USDT $2.23 $5,032.85 14:57:11 18/09/2026
101 WEEX WEEX NEO/USDC $2.22 $4,961.87 14:57:11 18/09/2026
102 PrimeXBT PrimeXBT NEO/USDT $2.23 $4,592.50 15:03:16 18/09/2026
103 CRMClick CRMClick NEO/USDT $2.21 $4,512.60 15:00:09 18/09/2026
104 HTX HTX NEO/USDT $2.21 $4,512.36 14:59:54 18/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.22 $4,297.29 14:59:53 18/09/2026
106 OKX OKX NEO/USDC $2.22 $3,278.92 14:56:23 18/09/2026
107 WhiteBIT WhiteBIT NEO/BTC $2.23 $3,249.13 14:54:07 18/09/2026
108 Bitrue Bitrue NEO/USDT $2.22 $2,863.17 14:57:10 18/09/2026
109 Bitcoiva Bitcoiva NEO/USDT $2.22 $2,422.44 15:00:09 18/09/2026
110 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.23 $2,417.33 14:57:10 18/09/2026
111 Bit2Me Bit2Me NEO/EUR $2.25 $1,241.87 15:00:12 18/09/2026
112 CoinEx CoinEx NEO/USDC $2.23 $1,070.27 15:02:53 18/09/2026
113 Gate Gate NEO/BTC $2.70 $944.38 14:59:24 18/09/2026
114 CoinEx CoinEx NEO/BTC $2.22 $707.07 15:02:53 18/09/2026
115 Coinone Coinone NEO/KRW $2.21 $507.71 14:59:23 18/09/2026
116 KuCoin KuCoin NEO/BTC $2.23 $380.84 14:59:23 18/09/2026
117 TRIV TRIV NEO/IDR $2.23 $218.35 15:00:10 18/09/2026
118 TRIV TRIV NEO/USDT $2.22 $218.08 15:00:10 18/09/2026
119 CEX.IO CEX.IO NEO/USDC $2.23 $201.50 15:00:07 18/09/2026
120 Binance.US Binance.US NEO/USDT $2.19 $126.05 14:59:53 18/09/2026
121 CoinDCX CoinDCX NEO/INR $2.35 $111.83 14:54:09 18/09/2026
122 CEX.IO CEX.IO NEO/USDT $2.23 $77.58 15:00:07 18/09/2026
123 ChangeNOW ChangeNOW NEO/BTC $4.82 $67.76 15:00:11 18/09/2026
124 CoinDCX CoinDCX NEO/USDT $2.22 $53.05 14:54:09 18/09/2026
125 Changelly Changelly NEO/BTC $2.23 $52.54 15:00:18 18/09/2026
126 HitBTC HitBTC NEO/BTC $2.23 $52.54 15:00:09 18/09/2026
127 FMFW.io FMFW.io NEO/BTC $2.23 $52.48 14:57:11 18/09/2026
128 CEX.IO CEX.IO NEO/EUR $2.23 $49.97 15:00:07 18/09/2026
129 Indodax Indodax NEO/IDR $2.21 $25.49 15:02:55 18/09/2026
130 CEX.IO CEX.IO NEO/USD $2.23 $24.56 15:00:07 18/09/2026
131 Tokocrypto Tokocrypto NEO/USDT $2.23 $20.11 14:57:12 18/09/2026
132 Altcoin Trader Altcoin Trader NEO/ZAR $2.03 $19.53 15:00:10 18/09/2026
133 WazirX WazirX NEO/USDT $2.10 $7.77 15:03:09 18/09/2026
134 Bitfinex Bitfinex NEO/USDT $2.19 $2.19 14:57:15 18/09/2026
135 Poloniex Poloniex NEO/USDT $2.47 $0 14:59:53 18/09/2026
136 HitBTC HitBTC NEO/USDC $2.23 $0 15:00:09 18/09/2026
137 BigONE BigONE NEO/USDT $2.07 $0 14:57:11 18/09/2026
138 Upbit Upbit NEO/BTC $2.09 $0 14:56:53 18/09/2026
139 Upbit Upbit NEO/USDT $2.10 $0 14:56:53 18/09/2026
140 ZebPay ZebPay NEO/INR $2.35 $0 15:00:09 18/09/2026
141 Bitbns Bitbns NEO/INR $5.73 $0 15:00:07 18/09/2026
142 BitMart BitMart NEO/USDT $1.96 $0 15:03:16 18/09/2026
143 Bitrue Bitrue NEO/XRP $21.50 $0 14:57:10 18/09/2026
144 Tokocrypto Tokocrypto NEO/USDC $2.22 $0 14:57:12 18/09/2026
145 FMFW.io FMFW.io NEO/USDC $2.23 $0 14:57:11 18/09/2026
146 Giottus Giottus NEO/INR $1.93 $0 14:00:08 18/09/2026
147 Giottus Giottus NEO/USDT $2.21 $0 14:00:08 18/09/2026
148 Changelly Changelly NEO/USDC $2.23 $0 15:00:18 18/09/2026
149 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.08 $0 14:57:10 18/09/2026
150 WOO X WOO X NEO/USDT $2.22 $0 15:00:15 18/09/2026
151 OKJ OKJ NEO/JPY $2.22 $0 15:00:08 18/09/2026
152 Binance TH Binance TH NEO/USDT $2.23 $0 14:57:08 18/09/2026
153 ADEN ADEN NEO/USDT $2.22 $0 15:03:58 18/09/2026
154 Gate US Gate US NEO/USDT $2.22 $0 15:00:11 18/09/2026
155 Variational Variational NEO/USDC $2.22 $0 15:03:16 18/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 18/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,751,111 với tỷ giá $2.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá