Neo NEO
Xếp hạng #152
19:38:00 13/10/2026
Giá Neo (NEO)
$2.39 -6.58%
0.00002869 BTC
62,014 VND
Thấp: $2.36
Cao: $2.57
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.38 | $104,320,387 | 19:00:16 13/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.38 | $6,542,607 | 18:57:18 13/10/2026 |
| 3 |  Binance |
NEO/USDT | $2.38 | $6,524,611 | 18:54:17 13/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.38 | $5,612,170 | 18:54:16 13/10/2026 |
| 5 |  Echobit |
NEO/USDT | $2.38 | $5,166,586 | 18:57:16 13/10/2026 |
| 6 |  FameEX |
NEO/USDT | $2.38 | $4,985,090 | 18:57:17 13/10/2026 |
| 7 |  EasiCoin |
NEO/USDT | $2.38 | $3,896,561 | 19:00:16 13/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.38 | $2,596,413 | 18:48:15 13/10/2026 |
| 9 | BingX |
NEO/USDT | $2.37 | $2,386,391 | 18:57:18 13/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.38 | $2,383,719 | 18:57:16 13/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.38 | $1,965,932 | 18:57:16 13/10/2026 |
| 12 |  YUBIT |
NEO/USDT | $2.38 | $1,864,802 | 18:57:17 13/10/2026 |
| 13 |  YEX |
NEO/USDT | $2.38 | $1,670,742 | 19:00:16 13/10/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.38 | $1,540,088 | 19:00:08 13/10/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.37 | $1,528,115 | 18:57:15 13/10/2026 |
| 16 | Binance |
NEO/USDC | $2.38 | $1,516,247 | 18:54:17 13/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.38 | $1,461,094 | 18:54:17 13/10/2026 |
| 18 |  Bybit |
NEO/USDT | $2.38 | $1,285,638 | 18:54:17 13/10/2026 |
| 19 | Binance |
NEO/USDT | $2.38 | $1,239,916 | 18:56:42 13/10/2026 |
| 20 |  Upbit |
NEO/KRW | $2.40 | $871,961 | 18:56:23 13/10/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $2.37 | $861,864 | 18:57:15 13/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.38 | $755,205 | 19:00:16 13/10/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.38 | $755,109 | 18:57:18 13/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.37 | $669,356 | 18:57:16 13/10/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.38 | $528,737 | 18:57:15 13/10/2026 |
| 26 |  Paribu |
NEO/TRY | $2.38 | $497,471 | 18:59:53 13/10/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.38 | $477,794 | 18:57:15 13/10/2026 |
| 28 |  Bitunix |
NEO/USDT | $2.38 | $430,404 | 18:51:17 13/10/2026 |
| 29 |  AEGET |
NEO/USDT | $2.38 | $399,009 | 19:00:16 13/10/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.38 | $391,989 | 18:54:17 13/10/2026 |
| 31 | CoinW |
NEO/USDT | $2.38 | $387,518 | 18:57:08 13/10/2026 |
| 32 |  Zoomex |
NEO/USDT | $2.38 | $385,630 | 18:57:17 13/10/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $2.38 | $349,632 | 18:57:19 13/10/2026 |
| 34 |  LBank |
NEO/USDT | $2.38 | $317,324 | 18:57:11 13/10/2026 |
| 35 |  UZX |
NEO/USDT | $2.38 | $310,691 | 18:57:11 13/10/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.38 | $307,662 | 19:00:15 13/10/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.38 | $270,161 | 19:00:09 13/10/2026 |
| 38 |  OKX |
NEO/USDT | $2.38 | $261,143 | 18:56:24 13/10/2026 |
| 39 | Bitbase |
NEO/USDT | $2.38 | $252,942 | 18:54:12 13/10/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.37 | $248,407 | 18:57:16 13/10/2026 |
| 41 | YEX |
NEO/USDC | $2.38 | $238,535 | 19:00:16 13/10/2026 |
| 42 |  BTSE |
NEO/USDT | $2.38 | $207,940 | 18:57:15 13/10/2026 |
| 43 |  BITmarkets |
NEO/USDT | $2.38 | $207,800 | 18:57:15 13/10/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,235 | 19:00:17 13/10/2026 |
| 45 |  B2Z Exchange |
NEO/USD | $2.38 | $201,995 | 19:00:15 13/10/2026 |
| 46 |  Traiex |
NEO/USDT | $2.38 | $201,916 | 19:00:15 13/10/2026 |
| 47 |  Pionex |
NEO/USDT | $2.38 | $199,448 | 18:57:08 13/10/2026 |
| 48 |  Ourbit |
NEO/USDT | $2.38 | $198,762 | 18:57:11 13/10/2026 |
| 49 | Bitbase |
NEO/USDC | $2.38 | $180,926 | 18:54:12 13/10/2026 |
| 50 |  Bithumb |
NEO/KRW | $2.40 | $177,630 | 18:59:23 13/10/2026 |
| 51 |  Picol |
NEO/USDT | $2.38 | $175,896 | 19:00:09 13/10/2026 |
| 52 |  Hyperliquid |
NEO/USDC | $2.38 | $165,372 | 18:54:26 13/10/2026 |
| 53 |  Gate |
NEO/USDT | $2.38 | $149,413 | 18:54:20 13/10/2026 |
| 54 | Bitbaby |
NEO/USDC | $2.38 | $143,372 | 18:57:15 13/10/2026 |
| 55 |  BYDFi |
NEO/USDT | $2.38 | $138,349 | 18:57:12 13/10/2026 |
| 56 |  Cat.Ex |
NEO/USDT | $2.38 | $128,962 | 19:00:08 13/10/2026 |
| 57 |  XT.COM |
NEO/USDT | $2.38 | $124,273 | 18:57:08 13/10/2026 |
| 58 | ASTX |
NEO/USDT | $2.38 | $122,954 | 19:00:12 13/10/2026 |
| 59 | Binance |
NEO/TRY | $2.38 | $122,279 | 18:56:42 13/10/2026 |
| 60 |  KuCoin |
NEO/USDT | $2.39 | $119,368 | 18:47:23 13/10/2026 |
| 61 | WhiteBIT |
NEO/USDT | $2.38 | $114,834 | 18:57:10 13/10/2026 |
| 62 |  LATOKEN |
NEO/USDT | $2.39 | $111,365 | 18:57:09 13/10/2026 |
| 63 |  BloFin |
NEO/USDT | $2.37 | $96,132.97 | 18:57:16 13/10/2026 |
| 64 |  Changelly |
NEO/USDT | $2.38 | $93,216.58 | 18:57:11 13/10/2026 |
| 65 |  HitBTC |
NEO/USDT | $2.38 | $93,214.28 | 18:57:10 13/10/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.38 | $93,202.45 | 19:00:08 13/10/2026 |
| 67 |  FMFW.io |
NEO/USD | $2.38 | $90,797.22 | 18:51:15 13/10/2026 |
| 68 | KuCoin |
NEO/USDT | $2.38 | $87,765.77 | 18:54:19 13/10/2026 |
| 69 | Bitunix |
NEO/USDT | $2.38 | $83,341.90 | 18:51:07 13/10/2026 |
| 70 |  Hibt |
NEO/USDT | $2.38 | $78,531.56 | 18:57:08 13/10/2026 |
| 71 | MEXC |
NEO/USDT | $2.38 | $77,859.65 | 18:54:08 13/10/2026 |
| 72 |  WEEX |
NEO/USDT | $2.38 | $76,188.19 | 18:57:08 13/10/2026 |
| 73 |  Bitget |
NEO/USDT | $2.38 | $73,473.93 | 18:55:12 13/10/2026 |
| 74 |  XXKK |
NEO/USDT | $2.38 | $73,171.42 | 19:00:07 13/10/2026 |
| 75 | Binance |
NEO/USDC | $2.38 | $72,971.89 | 18:56:54 13/10/2026 |
| 76 |  Bitvavo |
NEO/EUR | $2.39 | $70,588.85 | 18:57:12 13/10/2026 |
| 77 | EasiCoin |
NEO/USDT | $2.38 | $65,275.84 | 19:00:10 13/10/2026 |
| 78 | BingX |
NEO/USDT | $2.38 | $65,117.63 | 18:57:07 13/10/2026 |
| 79 |  Binance TR |
NEO/TRY | $2.38 | $64,046.29 | 18:57:11 13/10/2026 |
| 80 |  TxFlow |
NEO/USDC | $2.38 | $62,391.41 | 19:01:03 13/10/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.38 | $57,877.19 | 18:59:53 13/10/2026 |
| 82 | MEXC |
NEO/USDC | $2.38 | $55,705.86 | 18:54:08 13/10/2026 |
| 83 | Cofinex |
NEO/USDT | $2.38 | $50,599.74 | 19:00:07 13/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.38 | $49,894.36 | 18:57:11 13/10/2026 |
| 85 |  LeveX |
NEO/USDT | $2.38 | $44,581.41 | 19:00:15 13/10/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.38 | $42,471.58 | 18:57:15 13/10/2026 |
| 87 |  DigiFinex |
NEO/USDT | $2.38 | $37,895.07 | 18:48:11 13/10/2026 |
| 88 | Gate |
NEO/USDT | $2.38 | $35,944.10 | 18:56:24 13/10/2026 |
| 89 | UZX |
NEO/USDT | $2.38 | $33,176.22 | 18:57:15 13/10/2026 |
| 90 | Pionex |
NEO/USDT | $2.37 | $32,431.11 | 18:57:16 13/10/2026 |
| 91 |  BitKan |
NEO/USDT | $2.38 | $32,331.69 | 19:00:08 13/10/2026 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.95 | 19:00:16 13/10/2026 |
| 93 |  ZKE |
NEO/USDT | $2.38 | $26,373.01 | 19:00:10 13/10/2026 |
| 94 | WhiteBIT |
NEO/USDC | $2.38 | $25,719.13 | 18:57:10 13/10/2026 |
| 95 | Bitrue |
NEO/USDC | $2.38 | $23,963.10 | 18:57:09 13/10/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.39 | $23,562.14 | 18:57:10 13/10/2026 |
| 97 | WEEX |
NEO/USDC | $2.38 | $22,331.97 | 18:57:08 13/10/2026 |
| 98 |  HTX |
NEO/USDT | $2.40 | $19,958.25 | 18:56:24 13/10/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.40 | $19,957.08 | 18:57:07 13/10/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $2.38 | $16,701.14 | 19:00:15 13/10/2026 |
| 101 | Gate |
NEO/USDC | $2.40 | $15,395.69 | 18:56:24 13/10/2026 |
| 102 | BtcTurk | Kripto |
NEO/USDT | $2.38 | $13,336.65 | 18:59:23 13/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.38 | $12,950.19 | 18:57:10 13/10/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.38 | $12,638.39 | 19:00:17 13/10/2026 |
| 105 | Bitrue |
NEO/USDT | $2.38 | $12,631.59 | 18:57:09 13/10/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.26 | $11,099.55 | 18:57:10 13/10/2026 |
| 107 |  Kraken |
NEO/USD | $2.40 | $8,618.29 | 18:59:24 13/10/2026 |
| 108 |  Binance TH |
NEO/USDT | $2.38 | $7,086.38 | 18:57:07 13/10/2026 |
| 109 |  Bit2Me |
NEO/EUR | $2.41 | $4,716.93 | 18:57:11 13/10/2026 |
| 110 | Kraken |
NEO/EUR | $2.41 | $4,697.77 | 18:59:24 13/10/2026 |
| 111 |  Bitfinex |
NEO/USDT | $2.44 | $4,465.56 | 18:57:16 13/10/2026 |
| 112 |  Coinone |
NEO/KRW | $2.76 | $3,455.71 | 18:56:53 13/10/2026 |
| 113 | OKX |
NEO/USDC | $2.41 | $3,252.30 | 18:56:53 13/10/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $2.39 | $2,883.91 | 18:54:08 13/10/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.38 | $2,833.62 | 19:00:08 13/10/2026 |
| 116 |  Binance.US |
NEO/USDT | $2.45 | $2,828.23 | 18:59:23 13/10/2026 |
| 117 |  Variational |
NEO/USDC | $2.37 | $2,109.89 | 19:00:16 13/10/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $2.43 | $1,773.24 | 18:54:08 13/10/2026 |
| 119 |  CEX.IO |
NEO/USDC | $2.38 | $1,298.73 | 18:57:07 13/10/2026 |
| 120 | CEX.IO |
NEO/EUR | $2.39 | $1,291.43 | 18:57:07 13/10/2026 |
| 121 | KuCoin |
NEO/BTC | $2.39 | $1,052.92 | 18:47:23 13/10/2026 |
| 122 |  TRIV |
NEO/IDR | $2.39 | $1,040.14 | 19:00:11 13/10/2026 |
| 123 | TRIV |
NEO/USDT | $2.38 | $1,040.11 | 19:00:11 13/10/2026 |
| 124 | OKX |
NEO/EUR | $2.38 | $1,022.28 | 18:56:24 13/10/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.57 | $916.62 | 18:57:10 13/10/2026 |
| 126 | CoinDCX |
NEO/USDT | $2.38 | $580.90 | 18:57:10 13/10/2026 |
| 127 |  BigONE |
NEO/USDT | $2.36 | $326.30 | 18:57:08 13/10/2026 |
| 128 |  Indodax |
NEO/IDR | $2.37 | $222.95 | 18:59:25 13/10/2026 |
| 129 | CEX.IO |
NEO/USD | $2.39 | $147.06 | 18:57:07 13/10/2026 |
| 130 | Upbit |
NEO/USDT | $2.37 | $130.03 | 18:56:23 13/10/2026 |
| 131 | Gate |
NEO/BTC | $2.42 | $96.95 | 18:56:54 13/10/2026 |
| 132 |  ChangeNOW |
NEO/BTC | $5.17 | $72.54 | 19:00:08 13/10/2026 |
| 133 |  Tokocrypto |
NEO/USDT | $2.38 | $69.57 | 18:57:08 13/10/2026 |
| 134 | CEX.IO |
NEO/USDT | $2.38 | $37.53 | 18:57:07 13/10/2026 |
| 135 |  Poloniex |
NEO/USDT | $1.89 | $0 | 18:59:23 13/10/2026 |
| 136 | HitBTC |
NEO/BTC | $2.61 | $0 | 18:57:10 13/10/2026 |
| 137 | HitBTC |
NEO/USDC | $2.60 | $0 | 18:57:10 13/10/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.73 | $0 | 19:00:09 13/10/2026 |
| 139 | Upbit |
NEO/BTC | $2.57 | $0 | 18:56:23 13/10/2026 |
| 140 |  ZebPay |
NEO/INR | $2.53 | $0 | 19:00:08 13/10/2026 |
| 141 |  Bitbns |
NEO/INR | $5.78 | $0 | 19:00:08 13/10/2026 |
| 142 |  WazirX |
NEO/USDT | $2.68 | $0 | 19:00:12 13/10/2026 |
| 143 | Bitrue |
NEO/XRP | $23.06 | $0 | 18:57:09 13/10/2026 |
| 144 | Tokocrypto |
NEO/USDC | $2.38 | $0 | 18:57:08 13/10/2026 |
| 145 | FMFW.io |
NEO/BTC | $2.61 | $0 | 18:51:15 13/10/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.60 | $0 | 18:51:15 13/10/2026 |
| 147 |  Giottus |
NEO/INR | $2.54 | $0 | 18:48:11 13/10/2026 |
| 148 | Giottus |
NEO/USDT | $2.40 | $0 | 18:48:11 13/10/2026 |
| 149 | Changelly |
NEO/BTC | $2.61 | $0 | 18:57:11 13/10/2026 |
| 150 | Changelly |
NEO/USDC | $2.60 | $0 | 18:57:11 13/10/2026 |
| 151 |  WOO X |
NEO/USDT | $2.38 | $0 | 18:57:15 13/10/2026 |
| 152 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 153 |  ADEN |
NEO/USDT | $2.38 | $0 | 19:01:00 13/10/2026 |
| 154 |  Gate US |
NEO/USDT | $2.38 | $0 | 19:00:11 13/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,320,387 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.