Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,712,836,815,507 Khối lượng (24h): $66,778,039,457 Thị phần: BTC: 59.2%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #151 17:09:00 06/09/2026
Giá Neo (NEO)
$2.15 0.72%
0.00002687 BTC 55,356 VND
Thấp: $2.13 Cao: $2.17

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.15 $23,147,329 17:00:15 06/09/2026
2 BingX BingX NEO/USDC $2.15 $6,506,654 16:57:18 06/09/2026
3 CEEX exchange CEEX exchange NEO/USDT $2.14 $3,513,310 17:00:12 06/09/2026
4 BingX BingX NEO/USDT $2.15 $2,379,533 16:57:18 06/09/2026
5 OrangeX OrangeX NEO/USDT $2.15 $1,870,367 16:57:16 06/09/2026
6 Echobit Echobit NEO/USDT $2.15 $1,740,489 16:57:16 06/09/2026
7 CoinChief CoinChief NEO/USDT $2.15 $1,567,780 16:57:16 06/09/2026
8 Binance Binance NEO/USDT $2.15 $1,542,785 16:54:17 06/09/2026
9 YEX YEX NEO/USDT $2.15 $1,411,829 17:00:16 06/09/2026
10 BTSE BTSE NEO/USDT $2.15 $1,281,830 16:57:15 06/09/2026
11 B2Z Exchange B2Z Exchange NEO/USD $2.15 $1,232,640 17:00:15 06/09/2026
12 BITmarkets BITmarkets NEO/USDT $2.14 $1,231,968 17:00:15 06/09/2026
13 FameEX FameEX NEO/USDT $2.15 $1,202,227 16:57:18 06/09/2026
14 CoinW CoinW NEO/USDT $2.15 $801,365 16:57:17 06/09/2026
15 Batonex Batonex NEO/USDT $2.15 $794,392 17:00:16 06/09/2026
16 BVOX BVOX NEO/USDT $2.13 $664,695 16:30:15 05/09/2026
17 WhiteBIT WhiteBIT NEO/USDT $2.14 $623,686 16:57:15 06/09/2026
18 Toobit Toobit NEO/USDT $2.15 $417,264 16:57:16 06/09/2026
19 Hotcoin Hotcoin NEO/USDT $2.15 $405,228 16:57:12 06/09/2026
20 Paribu Paribu NEO/TRY $2.14 $390,534 16:57:54 06/09/2026
21 BlockFin BlockFin NEO/USDT $2.15 $362,088 17:00:15 06/09/2026
22 Binance Binance NEO/USDT $2.15 $315,853 16:56:42 06/09/2026
23 MEXC MEXC NEO/USDT $2.15 $277,511 16:57:16 06/09/2026
24 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,508 17:00:15 06/09/2026
25 Bitbase Bitbase NEO/USDT $2.15 $201,936 16:57:07 06/09/2026
26 Hotcoin Hotcoin NEO/USDT $2.15 $189,188 16:57:28 06/09/2026
27 Bitbase Bitbase NEO/USDC $2.15 $182,362 16:57:07 06/09/2026
28 Cat.Ex Cat.Ex NEO/USDT $2.15 $181,375 17:00:11 06/09/2026
29 AEGET AEGET NEO/USDT $2.15 $180,579 17:00:16 06/09/2026
30 ASTX ASTX NEO/USDT $2.15 $176,175 17:00:16 06/09/2026
31 Bitunix Bitunix NEO/USDT $2.15 $160,217 16:57:16 06/09/2026
32 x.me Exchange x.me Exchange NEO/USDT $2.15 $155,455 16:57:18 06/09/2026
33 YEX YEX NEO/USDC $2.15 $148,702 17:00:16 06/09/2026
34 Bitbaby Bitbaby NEO/USDT $2.15 $145,578 17:00:16 06/09/2026
35 Upbit Upbit NEO/KRW $2.17 $142,241 16:56:53 06/09/2026
36 Bitbase Bitbase NEO/USDT $2.15 $126,073 16:48:17 06/09/2026
37 Bitrue Bitrue NEO/USDT $2.15 $125,553 16:57:17 06/09/2026
38 YUBIT YUBIT NEO/USDT $2.15 $120,694 16:57:15 06/09/2026
39 CoinEx CoinEx NEO/USDT $2.15 $115,784 16:57:15 06/09/2026
40 CoinW CoinW NEO/USDT $2.15 $106,546 16:57:11 06/09/2026
41 EasiCoin EasiCoin NEO/USDT $2.15 $92,165.88 17:00:17 06/09/2026
42 UZX UZX NEO/USDT $2.15 $91,175.59 16:51:15 06/09/2026
43 Gems Trade Gems Trade NEO/USDT $2.02 $86,290.98 19:00:08 31/08/2026
44 KuCoin KuCoin NEO/USDT $2.14 $79,994.58 16:57:19 06/09/2026
45 LBank LBank NEO/USDT $2.15 $75,562.79 16:57:12 06/09/2026
46 MEXC MEXC NEO/USDC $2.15 $74,724.44 16:57:16 06/09/2026
47 Bitunix Bitunix NEO/USDT $2.15 $73,469.28 16:57:10 06/09/2026
48 Zoomex Zoomex NEO/USDT $2.15 $64,896.58 16:57:15 06/09/2026
49 MEXC MEXC NEO/USDT $2.15 $60,588.44 16:57:10 06/09/2026
50 Cofinex Cofinex NEO/USDT $2.15 $58,501.22 17:00:15 06/09/2026
51 Ourbit Ourbit NEO/USDT $2.15 $57,404.11 16:54:11 06/09/2026
52 Pionex Pionex NEO/USDT $2.15 $54,951.37 16:57:08 06/09/2026
53 Bitvavo Bitvavo NEO/EUR $2.15 $54,428.79 16:57:11 06/09/2026
54 MEXC MEXC NEO/USDC $2.15 $53,496.66 16:57:10 06/09/2026
55 WhiteBIT WhiteBIT NEO/USDT $2.15 $51,117.42 16:57:11 06/09/2026
56 Hyperliquid Hyperliquid NEO/USDC $2.15 $50,521.94 16:57:26 06/09/2026
57 Binance Binance NEO/USDC $2.15 $49,550.46 16:56:42 06/09/2026
58 Picol Picol NEO/USDT $2.15 $48,503.16 17:00:11 06/09/2026
59 XXKK XXKK NEO/USDT $2.15 $46,581.37 17:00:07 06/09/2026
60 BitGW Exchange BitGW Exchange NEO/USDT $2.15 $46,479.69 16:57:11 06/09/2026
61 OKX OKX NEO/USDT $2.15 $45,113.23 16:56:23 06/09/2026
62 Binance Binance NEO/TRY $2.14 $44,733.48 16:56:42 06/09/2026
63 LATOKEN LATOKEN NEO/USDT $2.15 $44,072.11 16:57:12 06/09/2026
64 BYDFi BYDFi NEO/USDT $2.15 $43,192.20 17:00:11 06/09/2026
65 Bithumb Bithumb NEO/KRW $2.17 $40,540.21 16:59:23 06/09/2026
66 TxFlow TxFlow NEO/USDC $2.15 $39,469.36 16:57:26 06/09/2026
67 BingX BingX NEO/USDT $2.15 $35,544.09 16:57:11 06/09/2026
68 Bitbaby Bitbaby NEO/USDC $2.15 $33,123.97 17:00:16 06/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.14 $32,605.76 16:56:53 06/09/2026
70 ASTX ASTX NEO/USDT $2.15 $31,707.46 17:00:10 06/09/2026
71 XT.COM XT.COM NEO/USDT $2.15 $29,873.27 16:57:08 06/09/2026
72 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.68 17:00:16 06/09/2026
73 Binance TR Binance TR NEO/TRY $2.14 $25,385.94 16:57:13 06/09/2026
74 Bitrue Bitrue NEO/USDC $2.15 $23,645.22 16:57:11 06/09/2026
75 LeveX LeveX NEO/USDT $2.15 $22,879.38 17:00:15 06/09/2026
76 Gate Gate NEO/USDT $2.15 $20,147.42 16:54:20 06/09/2026
77 BloFin BloFin NEO/USDT $2.15 $19,613.79 16:57:16 06/09/2026
78 Koinbay Koinbay NEO/USDT $2.15 $19,415.98 16:54:11 06/09/2026
79 WHXEX WHXEX NEO/USDT $2.15 $19,385.86 17:00:09 06/09/2026
80 FMFW.io FMFW.io NEO/USD $2.15 $17,497.82 16:57:10 06/09/2026
81 Changelly Changelly NEO/USDT $2.15 $17,496.52 17:00:11 06/09/2026
82 Gleec BTC Gleec BTC NEO/USDT $2.15 $17,496.39 17:00:11 06/09/2026
83 HitBTC HitBTC NEO/USDT $2.15 $17,457.73 16:54:09 06/09/2026
84 KuCoin KuCoin NEO/USDT $2.15 $16,716.37 16:57:23 06/09/2026
85 EasiCoin EasiCoin NEO/USDT $2.15 $15,943.24 17:00:08 06/09/2026
86 WhiteBIT WhiteBIT NEO/USDC $2.15 $15,348.44 16:57:11 06/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.15 $15,094.98 16:56:53 06/09/2026
88 UZX UZX NEO/USDT $2.15 $14,893.24 16:57:22 06/09/2026
89 Gate Gate NEO/USDC $2.15 $13,801.80 16:56:24 06/09/2026
90 Hibt Hibt NEO/USDT $2.15 $13,545.42 16:51:09 06/09/2026
91 Gate Gate NEO/USDT $2.15 $13,473.95 16:56:54 06/09/2026
92 Pionex Pionex NEO/USDT $2.15 $13,144.07 16:57:16 06/09/2026
93 Kraken Kraken NEO/USD $2.16 $12,324.66 16:59:25 06/09/2026
94 DigiFinex DigiFinex NEO/USDT $2.15 $11,747.41 16:57:11 06/09/2026
95 ZKE ZKE NEO/USDT $2.15 $11,631.51 17:00:10 06/09/2026
96 Bitget Bitget NEO/USDT $2.15 $11,466.75 16:55:04 06/09/2026
97 CoinEx CoinEx NEO/USDT $2.15 $11,053.43 16:59:53 06/09/2026
98 XBO.com XBO.com NEO/USDT $2.14 $9,092.66 17:00:09 06/09/2026
99 WhiteBIT WhiteBIT NEO/EUR $2.15 $8,336.69 16:57:11 06/09/2026
100 CRMClick CRMClick NEO/USDT $2.14 $7,830.40 17:00:07 06/09/2026
101 HTX HTX NEO/USDT $2.14 $7,830.09 16:59:24 06/09/2026
102 BitKan BitKan NEO/USDT $2.15 $7,185.01 17:00:08 06/09/2026
103 Bitfinex Bitfinex NEO/USDT $2.13 $6,393.25 16:57:16 06/09/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.10 $6,332.52 16:57:11 06/09/2026
105 WEEX WEEX NEO/USDC $2.15 $5,029.89 16:57:13 06/09/2026
106 WEEX WEEX NEO/USDT $2.15 $4,929.90 16:57:13 06/09/2026
107 WhiteBIT WhiteBIT NEO/BTC $2.14 $3,317.75 16:57:11 06/09/2026
108 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.15 $3,261.05 16:57:10 06/09/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.15 $3,016.74 17:00:16 06/09/2026
110 Bitcoiva Bitcoiva NEO/USDT $2.14 $2,673.25 17:00:08 06/09/2026
111 Bitrue Bitrue NEO/USDT $2.14 $2,582.78 16:57:11 06/09/2026
112 OKX OKX NEO/USDC $2.15 $2,282.70 16:56:23 06/09/2026
113 Coinone Coinone NEO/KRW $2.38 $1,934.20 16:56:53 06/09/2026
114 CEX.IO CEX.IO NEO/USD $2.15 $1,922.24 16:54:09 06/09/2026
115 CoinEx CoinEx NEO/USDC $2.15 $1,801.78 16:59:23 06/09/2026
116 CoinEx CoinEx NEO/BTC $2.15 $1,786.57 16:59:23 06/09/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.16 $1,439.19 16:57:10 06/09/2026
118 CEX.IO CEX.IO NEO/USDT $2.15 $1,396.67 16:54:09 06/09/2026
119 Kraken Kraken NEO/EUR $2.15 $1,322.83 16:59:25 06/09/2026
120 Bit2Me Bit2Me NEO/EUR $2.15 $1,290.63 16:57:10 06/09/2026
121 Gate Gate NEO/BTC $2.14 $805.83 16:56:24 06/09/2026
122 OKX OKX NEO/USD $2.17 $793.40 16:56:23 06/09/2026
123 Variational Variational NEO/USDC $2.15 $608.32 17:03:16 06/09/2026
124 Binance.US Binance.US NEO/USDT $2.15 $504.62 16:59:53 06/09/2026
125 KuCoin KuCoin NEO/BTC $2.14 $372.34 16:57:23 06/09/2026
126 Indodax Indodax NEO/IDR $2.13 $344.04 16:59:24 06/09/2026
127 TRIV TRIV NEO/IDR $2.15 $201.51 17:00:11 06/09/2026
128 TRIV TRIV NEO/USDT $2.15 $201.04 17:00:11 06/09/2026
129 CoinDCX CoinDCX NEO/INR $2.29 $180.50 16:57:10 06/09/2026
130 OKJ OKJ NEO/JPY $2.13 $57.69 16:57:07 06/09/2026
131 CoinDCX CoinDCX NEO/USDT $2.15 $55.32 16:57:10 06/09/2026
132 Tokocrypto Tokocrypto NEO/USDT $2.15 $43.59 16:57:11 06/09/2026
133 Upbit Upbit NEO/BTC $2.14 $26.11 16:56:23 06/09/2026
134 CEX.IO CEX.IO NEO/USDC $2.15 $25.59 16:54:09 06/09/2026
135 CEX.IO CEX.IO NEO/EUR $2.16 $22.35 16:54:09 06/09/2026
136 Poloniex Poloniex NEO/USDT $1.82 $3.66 16:59:23 06/09/2026
137 Changelly Changelly NEO/BTC $2.13 $0.04301 17:00:11 06/09/2026
138 HitBTC HitBTC NEO/BTC $2.12 $0.04295 16:54:09 06/09/2026
139 FMFW.io FMFW.io NEO/BTC $2.12 $0.04292 16:57:10 06/09/2026
140 HitBTC HitBTC NEO/USDC $2.23 $0 16:54:09 06/09/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $2.81 $0 17:00:11 06/09/2026
142 BigONE BigONE NEO/USDT $2.07 $0 16:57:11 06/09/2026
143 Upbit Upbit NEO/USDT $2.10 $0 16:56:23 06/09/2026
144 ZebPay ZebPay NEO/INR $2.30 $0 16:57:09 06/09/2026
145 Bitbns Bitbns NEO/INR $5.82 $0 16:57:09 06/09/2026
146 BitMart BitMart NEO/USDT $1.96 $0 17:00:15 06/09/2026
147 WazirX WazirX NEO/USDT $2.03 $0 17:00:12 06/09/2026
148 Bitrue Bitrue NEO/XRP $20.02 $0 16:57:11 06/09/2026
149 Tokocrypto Tokocrypto NEO/USDC $2.15 $0 16:57:11 06/09/2026
150 FMFW.io FMFW.io NEO/USDC $2.23 $0 16:57:10 06/09/2026
151 Giottus Giottus NEO/INR $1.95 $0 16:51:08 06/09/2026
152 Giottus Giottus NEO/USDT $2.15 $0 16:51:08 06/09/2026
153 Changelly Changelly NEO/USDC $2.23 $0 17:00:11 06/09/2026
154 WOO X WOO X NEO/USDT $2.15 $0 16:57:15 06/09/2026
155 Binance TH Binance TH NEO/USDT $2.15 $0 16:57:10 06/09/2026
156 ADEN ADEN NEO/USDT $2.15 $0 17:03:58 06/09/2026
157 Gate US Gate US NEO/USDT $2.15 $0 17:00:07 06/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,147,329 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá