Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.88 | $60,208,738 | 21:00:16 19/05/2026 | |
| 2 | NEO/USDT | $2.88 | $26,651,033 | 20:57:16 19/05/2026 | |
| 3 | NEO/USDT | $2.97 | $12,727,602 | 22:00:15 15/05/2026 | |
| 4 | NEO/USDT | $2.88 | $11,648,222 | 20:57:16 19/05/2026 | |
| 5 | NEO/USDT | $2.88 | $6,373,555 | 21:00:16 19/05/2026 | |
| 6 | NEO/USDT | $2.88 | $2,993,384 | 20:57:16 19/05/2026 | |
| 7 | NEO/USDT | $2.88 | $2,761,782 | 20:57:18 19/05/2026 | |
| 8 | NEO/USDT | $2.89 | $2,709,534 | 20:54:16 19/05/2026 | |
| 9 | NEO/USDT | $2.88 | $2,681,550 | 20:57:15 19/05/2026 | |
| 10 | NEO/USDT | $5.57 | $2,649,564 | 21:00:08 19/05/2026 | |
| 11 | NEO/USDT | $2.88 | $2,117,275 | 20:57:15 19/05/2026 | |
| 12 | NEO/USDT | $2.89 | $2,042,119 | 20:54:18 19/05/2026 | |
| 13 | NEO/USDT | $2.89 | $1,747,656 | 20:54:19 19/05/2026 | |
| 14 | NEO/USDT | $2.88 | $1,272,168 | 21:00:15 19/05/2026 | |
| 15 | NEO/USDT | $2.88 | $1,245,700 | 20:51:15 19/05/2026 | |
| 16 | NEO/USDT | $2.88 | $1,172,916 | 21:00:17 19/05/2026 | |
| 17 | NEO/USDT | $2.89 | $1,164,781 | 20:54:16 19/05/2026 | |
| 18 | NEO/USDT | $2.88 | $1,147,514 | 20:57:15 19/05/2026 | |
| 19 | NEO/USD | $2.87 | $1,104,546 | 21:00:16 19/05/2026 | |
| 20 | NEO/USDT | $2.87 | $1,103,802 | 21:00:16 19/05/2026 | |
| 21 | NEO/USDT | $2.97 | $1,040,996 | 22:00:11 15/05/2026 | |
| 22 | NEO/USDT | $2.87 | $980,191 | 20:57:10 19/05/2026 | |
| 23 | NEO/USDT | $2.88 | $940,499 | 20:57:21 19/05/2026 | |
| 24 | NEO/USDT | $2.88 | $902,343 | 20:57:15 19/05/2026 | |
| 25 | NEO/USD | $2.87 | $898,956 | 20:54:07 19/05/2026 | |
| 26 | NEO/USDT | $2.88 | $886,023 | 20:57:12 19/05/2026 | |
| 27 | NEO/USDT | $2.88 | $779,836 | 21:00:16 19/05/2026 | |
| 28 | NEO/USDC | $2.88 | $660,063 | 20:54:16 19/05/2026 | |
| 29 | NEO/USDT | $2.89 | $659,669 | 20:54:16 19/05/2026 | |
| 30 | NEO/USDT | $2.88 | $577,384 | 20:57:16 19/05/2026 | |
| 31 | NEO/USDT | $2.88 | $538,521 | 20:57:18 19/05/2026 | |
| 32 | NEO/USDT | $2.88 | $526,338 | 20:57:20 19/05/2026 | |
| 33 | NEO/USDT | $2.88 | $510,489 | 21:00:07 19/05/2026 | |
| 34 | NEO/USDT | $2.88 | $488,846 | 20:54:11 19/05/2026 | |
| 35 | NEO/USDT | $2.88 | $476,246 | 20:51:08 19/05/2026 | |
| 36 | NEO/USDT | $2.88 | $453,158 | 20:56:54 19/05/2026 | |
| 37 | NEO/USDT | $2.88 | $364,759 | 20:57:16 19/05/2026 | |
| 38 | NEO/KRW | $2.86 | $361,991 | 20:56:53 19/05/2026 | |
| 39 | NEO/USDT | $2.88 | $321,452 | 20:57:16 19/05/2026 | |
| 40 | NEO/USDT | $2.88 | $296,221 | 21:00:08 19/05/2026 | |
| 41 | NEO/USDT | $2.88 | $287,845 | 21:00:16 19/05/2026 | |
| 42 | NEO/USDT | $2.89 | $238,845 | 20:59:55 19/05/2026 | |
| 43 | NEO/USDT | $2.88 | $226,625 | 20:57:17 19/05/2026 | |
| 44 | NEO/USDT | $2.88 | $208,370 | 20:57:16 19/05/2026 | |
| 45 | NEO/USDT | $2.67 | $204,315 | 21:00:16 19/05/2026 | |
| 46 | NEO/TRY | $2.88 | $200,930 | 20:59:23 19/05/2026 | |
| 47 | NEO/USDT | $2.88 | $198,126 | 20:57:15 19/05/2026 | |
| 48 | NEO/USDT | $2.89 | $187,861 | 20:57:07 19/05/2026 | |
| 49 | NEO/USDT | $2.88 | $173,839 | 21:00:16 19/05/2026 | |
| 50 | NEO/USDT | $2.88 | $165,286 | 20:57:10 19/05/2026 | |
| 51 | NEO/USDT | $2.89 | $164,523 | 20:54:07 19/05/2026 | |
| 52 | NEO/USDT | $2.87 | $129,771 | 21:00:15 19/05/2026 | |
| 53 | NEO/USDT | $2.89 | $122,904 | 20:51:08 19/05/2026 | |
| 54 | NEO/USDC | $2.89 | $114,224 | 20:51:08 19/05/2026 | |
| 55 | NEO/USDT | $2.88 | $112,956 | 20:51:19 19/05/2026 | |
| 56 | NEO/USDT | $2.88 | $110,219 | 20:54:19 19/05/2026 | |
| 57 | NEO/KRW | $2.84 | $107,914 | 20:59:53 19/05/2026 | |
| 58 | NEO/USDT | $2.88 | $106,105 | 20:57:12 19/05/2026 | |
| 59 | NEO/USDT | $2.89 | $91,418.12 | 20:54:10 19/05/2026 | |
| 60 | NEO/USD | $2.88 | $89,924.92 | 20:57:26 19/05/2026 | |
| 61 | NEO/USDT | $2.89 | $86,434.77 | 20:57:07 19/05/2026 | |
| 62 | NEO/USDT | $2.89 | $84,327.51 | 20:57:08 19/05/2026 | |
| 63 | NEO/USD | $2.89 | $80,865.14 | 20:57:11 19/05/2026 | |
| 64 | NEO/USDT | $2.88 | $80,704.84 | 21:00:07 19/05/2026 | |
| 65 | NEO/USDT | $2.88 | $80,704.84 | 21:00:07 19/05/2026 | |
| 66 | NEO/USDT | $2.88 | $80,704.84 | 21:00:07 19/05/2026 | |
| 67 | NEO/USDC | $2.88 | $80,586.03 | 20:57:20 19/05/2026 | |
| 68 | NEO/USDT | $2.89 | $78,280.64 | 21:00:08 19/05/2026 | |
| 69 | NEO/USDT | $2.89 | $74,419.62 | 21:00:08 19/05/2026 | |
| 70 | NEO/USDC | $2.88 | $72,330.90 | 20:57:16 19/05/2026 | |
| 71 | NEO/USDT | $2.89 | $71,357.61 | 20:56:54 19/05/2026 | |
| 72 | NEO/USDT | $2.89 | $71,351.46 | 21:00:14 19/05/2026 | |
| 73 | NEO/USDT | $2.87 | $60,945.87 | 20:45:07 19/05/2026 | |
| 74 | NEO/USDT | $2.89 | $60,176.66 | 20:51:07 19/05/2026 | |
| 75 | NEO/USDT | $2.88 | $54,699.41 | 21:00:11 19/05/2026 | |
| 76 | NEO/USDT | $2.88 | $54,504.29 | 21:00:15 19/05/2026 | |
| 77 | NEO/USDC | $2.88 | $53,810.36 | 20:45:07 19/05/2026 | |
| 78 | NEO/USDT | $2.89 | $50,230.39 | 21:00:08 19/05/2026 | |
| 79 | NEO/USDT | $2.88 | $45,317.18 | 20:57:12 19/05/2026 | |
| 80 | NEO/USDT | $2.88 | $45,260.91 | 21:00:10 19/05/2026 | |
| 81 | NEO/USDC | $2.89 | $43,776.94 | 20:56:24 19/05/2026 | |
| 82 | NEO/TRY | $2.87 | $42,439.89 | 20:58:23 19/05/2026 | |
| 83 | NEO/USDT | $2.88 | $41,876.63 | 20:57:11 19/05/2026 | |
| 84 | NEO/USDT | $2.88 | $38,646.62 | 21:00:08 19/05/2026 | |
| 85 | NEO/EUR | $2.87 | $38,486.15 | 20:51:08 19/05/2026 | |
| 86 | NEO/USDT | $2.89 | $35,921.81 | 20:56:23 19/05/2026 | |
| 87 | NEO/EUR | $2.89 | $34,461.10 | 20:57:11 19/05/2026 | |
| 88 | NEO/USDT | $2.89 | $32,381.18 | 20:54:23 19/05/2026 | |
| 89 | NEO/USDT | $2.88 | $31,461.50 | 21:00:15 19/05/2026 | |
| 90 | NEO/USDT | $2.89 | $31,142.45 | 20:56:24 19/05/2026 | |
| 91 | NEO/USDT | $2.89 | $30,574.46 | 20:54:11 19/05/2026 | |
| 92 | NEO/USDT | $2.88 | $28,516.64 | 21:00:15 19/05/2026 | |
| 93 | NEO/USDC | $2.89 | $28,024.24 | 20:56:54 19/05/2026 | |
| 94 | NEO/TRY | $2.87 | $27,811.96 | 20:56:54 19/05/2026 | |
| 95 | NEO/BTC | $2.88 | $27,523.11 | 20:51:08 19/05/2026 | |
| 96 | NEO/USDT | $2.89 | $26,086.85 | 20:57:09 19/05/2026 | |
| 97 | NEO/USDT | $2.88 | $23,718.12 | 21:00:08 19/05/2026 | |
| 98 | NEO/USDT | $2.88 | $23,192.84 | 20:51:08 19/05/2026 | |
| 99 | NEO/USDC | $2.88 | $22,990.58 | 20:57:12 19/05/2026 | |
| 100 | NEO/BTC | $2.89 | $22,785.25 | 20:56:54 19/05/2026 | |
| 101 | NEO/USDT | $2.88 | $19,418.36 | 21:00:11 19/05/2026 | |
| 102 | NEO/USDT | $2.88 | $14,886.75 | 20:59:53 19/05/2026 | |
| 103 | NEO/USDT | $2.88 | $14,230.87 | 21:00:09 19/05/2026 | |
| 104 | NEO/USDT | $2.88 | $13,048.00 | 21:00:16 19/05/2026 | |
| 105 | NEO/USDT | $2.88 | $12,044.97 | 21:00:20 19/05/2026 | |
| 106 | NEO/USDT | $2.87 | $11,386.98 | 21:00:09 19/05/2026 | |
| 107 | NEO/UAH | $2.86 | $11,122.87 | 20:51:08 19/05/2026 | |
| 108 | NEO/USDT | $2.88 | $10,697.97 | 20:57:16 19/05/2026 | |
| 109 | NEO/TRY | $2.87 | $10,572.82 | 20:57:10 19/05/2026 | |
| 110 | NEO/BTC | $5.57 | $8,030.31 | 21:00:08 19/05/2026 | |
| 111 | NEO/USD | $2.89 | $7,381.24 | 20:59:53 19/05/2026 | |
| 112 | NEO/USDT | $2.91 | $5,639.04 | 20:57:15 19/05/2026 | |
| 113 | NEO/USD | $2.88 | $5,274.39 | 20:59:54 19/05/2026 | |
| 114 | NEO/USDT | $2.89 | $5,127.15 | 20:57:10 19/05/2026 | |
| 115 | NEO/USDC | $2.88 | $5,048.89 | 20:57:12 19/05/2026 | |
| 116 | NEO/USDT | $2.88 | $4,935.49 | 20:57:12 19/05/2026 | |
| 117 | NEO/USDC | $2.89 | $4,726.04 | 21:00:15 19/05/2026 | |
| 118 | NEO/USDT | $2.88 | $4,683.57 | 20:57:12 19/05/2026 | |
| 119 | NEO/USDT | $2.89 | $3,559.93 | 20:57:12 19/05/2026 | |
| 120 | NEO/USDT | $2.88 | $3,425.54 | 21:00:08 19/05/2026 | |
| 121 | NEO/USDC | $2.89 | $3,089.67 | 20:57:08 19/05/2026 | |
| 122 | NEO/KRW | $2.84 | $3,054.61 | 20:59:53 19/05/2026 | |
| 123 | NEO/USDC | $2.88 | $2,560.22 | 20:59:53 19/05/2026 | |
| 124 | NEO/USDT | $2.87 | $2,550.05 | 20:58:23 19/05/2026 | |
| 125 | NEO/BTC | $2.88 | $2,487.39 | 20:59:53 19/05/2026 | |
| 126 | NEO/BTC | $2.87 | $1,441.90 | 20:56:53 19/05/2026 | |
| 127 | NEO/USD | $2.86 | $1,031.56 | 20:57:11 19/05/2026 | |
| 128 | NEO/USDT | $2.89 | $434.56 | 20:59:23 19/05/2026 | |
| 129 | NEO/USDT | $2.87 | $397.84 | 21:00:16 19/05/2026 | |
| 130 | NEO/USDC | $2.88 | $360.66 | 20:54:16 19/05/2026 | |
| 131 | NEO/IDR | $2.89 | $358.54 | 21:00:12 19/05/2026 | |
| 132 | NEO/USDT | $2.88 | $356.91 | 21:00:12 19/05/2026 | |
| 133 | NEO/IDR | $2.86 | $245.25 | 20:59:54 19/05/2026 | |
| 134 | NEO/USDT | $2.88 | $198.96 | 20:57:11 19/05/2026 | |
| 135 | NEO/EUR | $2.83 | $174.43 | 20:56:24 19/05/2026 | |
| 136 | NEO/INR | $2.99 | $133.53 | 21:00:11 19/05/2026 | |
| 137 | NEO/BTC | $2.86 | $120.08 | 20:56:53 19/05/2026 | |
| 138 | NEO/USDT | $2.89 | $64.29 | 21:00:11 19/05/2026 | |
| 139 | NEO/EUR | $2.90 | $43.66 | 20:54:10 19/05/2026 | |
| 140 | NEO/USDC | $2.90 | $25.09 | 20:54:10 19/05/2026 | |
| 141 | NEO/USDT | $2.90 | $19.68 | 20:54:10 19/05/2026 | |
| 142 | NEO/USD | $2.91 | $18.85 | 20:54:10 19/05/2026 | |
| 143 | NEO/USDT | $2.86 | $8.93 | 20:59:53 19/05/2026 | |
| 144 | NEO/JPY | $2.86 | $1.41 | 20:57:12 19/05/2026 | |
| 145 | NEO/USDT | $2.99 | $0 | 20:59:54 19/05/2026 | |
| 146 | NEO/BTC | $3.06 | $0 | 21:00:07 19/05/2026 | |
| 147 | NEO/USDC | $3.17 | $0 | 21:00:07 19/05/2026 | |
| 148 | NEO/USDC | $2.91 | $0 | 20:56:54 19/05/2026 | |
| 149 | NEO/USDT | $3.27 | $0 | 20:57:07 19/05/2026 | |
| 150 | NEO/USDT | $3.65 | $0 | 20:56:53 19/05/2026 | |
| 151 | NEO/INR | $2.99 | $0 | 20:54:07 19/05/2026 | |
| 152 | NEO/INR | $5.68 | $0 | 20:57:11 19/05/2026 | |
| 153 | NEO/USDT | $2.81 | $0 | 21:00:08 19/05/2026 | |
| 154 | NEO/XRP | $26.87 | $0 | 20:57:12 19/05/2026 | |
| 155 | NEO/USDC | $2.89 | $0 | 20:57:11 19/05/2026 | |
| 156 | NEO/USDT | $2.88 | $0 | 20:57:11 19/05/2026 | |
| 157 | NEO/BTC | $3.06 | $0 | 20:57:11 19/05/2026 | |
| 158 | NEO/USDC | $3.17 | $0 | 20:57:11 19/05/2026 | |
| 159 | NEO/INR | $2.70 | $0 | 20:27:08 19/05/2026 | |
| 160 | NEO/USDT | $2.86 | $0 | 20:27:08 19/05/2026 | |
| 161 | NEO/BTC | $3.06 | $0 | 21:00:07 19/05/2026 | |
| 162 | NEO/USDC | $3.17 | $0 | 21:00:07 19/05/2026 | |
| 163 | NEO/USDT | $2.88 | $0 | 20:57:15 19/05/2026 | |
| 164 | NEO/USDT | $2.88 | $0 | 20:57:11 19/05/2026 | |
| 165 | NEO/USDT | $2.87 | $0 | 21:03:46 19/05/2026 | |
| 166 | NEO/USDT | $2.88 | $0 | 21:00:08 19/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,208,738 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.