Neo NEO
Xếp hạng #153
13:43:00 24/10/2026
Giá Neo (NEO)
$2.18 -1.56%
0.00002697 BTC
56,387 VND
Thấp: $2.14
Cao: $2.24
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $50,847,828 | 13:00:15 24/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.17 | $7,142,327 | 12:57:18 24/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.17 | $4,287,119 | 12:57:16 24/10/2026 |
| 4 | BingX |
NEO/USDT | $2.17 | $2,308,113 | 12:57:18 24/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.17 | $2,110,841 | 12:57:15 24/10/2026 |
| 6 |  Binance |
NEO/USDT | $2.17 | $1,913,539 | 12:54:17 24/10/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $2.17 | $1,842,459 | 13:00:10 24/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.17 | $1,836,128 | 12:57:15 24/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.17 | $1,666,439 | 12:57:16 24/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.17 | $1,505,670 | 12:57:18 24/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.17 | $1,191,919 | 13:00:15 24/10/2026 |
| 12 |  CoinW |
NEO/USDT | $2.17 | $814,343 | 12:57:15 24/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.17 | $765,893 | 12:57:15 24/10/2026 |
| 14 |  MEXC |
NEO/USDT | $2.17 | $532,333 | 12:54:17 24/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.17 | $513,001 | 12:56:53 24/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.17 | $429,246 | 12:57:13 24/10/2026 |
| 17 | Binance |
NEO/USDT | $2.17 | $330,603 | 12:56:42 24/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.17 | $317,787 | 13:00:15 24/10/2026 |
| 19 |  Toobit |
NEO/USDT | $2.17 | $253,465 | 12:57:16 24/10/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.17 | $252,724 | 12:57:18 24/10/2026 |
| 21 |  Bitbase |
NEO/USDT | $2.17 | $212,622 | 12:57:11 24/10/2026 |
| 22 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,238 | 13:00:16 24/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.17 | $204,024 | 12:57:15 24/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.17 | $196,707 | 12:57:17 24/10/2026 |
| 25 |  AEGET |
NEO/USDT | $2.17 | $188,765 | 13:00:17 24/10/2026 |
| 26 |  Bitbaby |
NEO/USDT | $2.17 | $186,076 | 13:00:16 24/10/2026 |
| 27 | Bitbase |
NEO/USDC | $2.17 | $178,541 | 12:57:11 24/10/2026 |
| 28 |  BTSE |
NEO/USDT | $2.17 | $174,424 | 12:57:15 24/10/2026 |
| 29 |  B2Z Exchange |
NEO/USD | $2.17 | $174,415 | 13:00:15 24/10/2026 |
| 30 |  TRAIEX |
NEO/USDT | $2.17 | $174,356 | 13:00:15 24/10/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.17 | $174,204 | 12:57:15 24/10/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.17 | $172,887 | 12:57:15 24/10/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.17 | $158,861 | 13:00:12 24/10/2026 |
| 34 |  Upbit |
NEO/KRW | $2.20 | $155,449 | 12:56:53 24/10/2026 |
| 35 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.17 | $153,082 | 13:00:15 24/10/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.17 | $152,533 | 12:57:17 24/10/2026 |
| 38 | Bitbase |
NEO/USDT | $2.17 | $141,225 | 12:39:17 24/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.17 | $139,670 | 12:57:07 24/10/2026 |
| 40 |  EasiCoin |
NEO/USDT | $2.17 | $135,687 | 13:00:16 24/10/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.17 | $131,174 | 13:00:11 24/10/2026 |
| 42 |  OKX |
NEO/USDT | $2.17 | $129,483 | 12:56:53 24/10/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.17 | $124,920 | 12:57:17 24/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.17 | $94,541.46 | 12:57:07 24/10/2026 |
| 45 | Bitbaby |
NEO/USDC | $2.17 | $89,816.82 | 13:00:16 24/10/2026 |
| 46 |  LBank |
NEO/USDT | $2.17 | $88,515.06 | 12:57:08 24/10/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.17 | $78,970.47 | 12:54:19 24/10/2026 |
| 48 | Bitunix |
NEO/USDT | $2.17 | $71,413.75 | 12:57:10 24/10/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.17 | $70,821.34 | 12:57:07 24/10/2026 |
| 50 |  BloFin |
NEO/USDT | $2.17 | $69,381.94 | 12:51:17 24/10/2026 |
| 51 |  Bitget |
NEO/USDT | $2.17 | $68,403.57 | 12:55:00 24/10/2026 |
| 52 | Binance |
NEO/TRY | $2.18 | $64,655.76 | 12:56:42 24/10/2026 |
| 53 | MEXC |
NEO/USDT | $2.17 | $64,005.38 | 12:54:11 24/10/2026 |
| 54 |  WEEX |
NEO/USDT | $2.17 | $63,198.02 | 12:57:09 24/10/2026 |
| 55 |  XXKK |
NEO/USDT | $2.17 | $62,274.49 | 13:00:11 24/10/2026 |
| 56 |  Pionex |
NEO/USDT | $2.18 | $60,872.77 | 12:57:08 24/10/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.17 | $58,050.36 | 12:51:12 24/10/2026 |
| 58 | MEXC |
NEO/USDC | $2.17 | $55,153.87 | 12:54:11 24/10/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.17 | $55,100.77 | 12:54:19 24/10/2026 |
| 60 |  Hyperliquid |
NEO/USDC | $2.17 | $54,525.64 | 12:54:26 24/10/2026 |
| 61 |  Picol |
NEO/USDT | $2.18 | $53,729.30 | 13:00:08 24/10/2026 |
| 62 | Cofinex |
NEO/USDT | $2.17 | $50,552.13 | 13:00:10 24/10/2026 |
| 63 |  Binance TR |
NEO/TRY | $2.18 | $47,538.30 | 12:57:14 24/10/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.17 | $42,941.21 | 12:57:07 24/10/2026 |
| 65 | BingX |
NEO/USDT | $2.17 | $41,907.98 | 12:57:07 24/10/2026 |
| 66 | Binance |
NEO/USDC | $2.17 | $40,472.41 | 12:56:42 24/10/2026 |
| 67 |  Hibt |
NEO/USDT | $2.17 | $38,714.46 | 12:57:08 24/10/2026 |
| 68 |  TxFlow |
NEO/USDC | $2.17 | $38,562.95 | 13:01:04 24/10/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.17 | $33,127.26 | 12:57:11 24/10/2026 |
| 70 | ASTX |
NEO/USDT | $2.17 | $32,968.28 | 13:00:12 24/10/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 72 |  Bitvavo |
NEO/EUR | $2.17 | $26,669.20 | 12:57:08 24/10/2026 |
| 73 |  LeveX |
NEO/USDT | $2.17 | $25,773.25 | 13:00:15 24/10/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.17 | $25,589.50 | 13:00:07 24/10/2026 |
| 75 | EasiCoin |
NEO/USDT | $2.17 | $23,689.89 | 13:00:12 24/10/2026 |
| 76 |  Gate |
NEO/USDT | $2.17 | $23,508.37 | 12:54:20 24/10/2026 |
| 77 | Bitrue |
NEO/USDC | $2.17 | $23,401.93 | 12:57:08 24/10/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.17 | $22,190.52 | 12:57:07 24/10/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $19,845.22 | 12:56:53 24/10/2026 |
| 80 |  DigiFinex |
NEO/USDT | $2.17 | $17,017.38 | 12:57:11 24/10/2026 |
| 81 | KuCoin |
NEO/USDT | $2.18 | $16,976.23 | 12:56:23 24/10/2026 |
| 82 | UZX |
NEO/USDT | $2.17 | $15,094.88 | 12:57:15 24/10/2026 |
| 83 |  Koinbay |
NEO/USDT | $2.17 | $14,988.34 | 12:51:12 24/10/2026 |
| 84 |  Binance.US |
NEO/USDT | $2.18 | $14,213.15 | 12:59:53 24/10/2026 |
| 85 |  Bithumb |
NEO/KRW | $2.19 | $13,786.27 | 12:59:53 24/10/2026 |
| 86 |  BitKan |
NEO/USDT | $2.18 | $13,107.15 | 13:00:09 24/10/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.17 | $12,712.25 | 12:57:07 24/10/2026 |
| 88 |  Tebbit |
NEO/USDT | $2.17 | $11,227.67 | 13:00:17 24/10/2026 |
| 89 | Gate |
NEO/USDT | $2.17 | $9,158.78 | 12:56:24 24/10/2026 |
| 90 |  ZKE |
NEO/USDT | $2.17 | $9,110.41 | 13:00:09 24/10/2026 |
| 91 |  HTX |
NEO/USDT | $2.18 | $8,984.64 | 12:59:54 24/10/2026 |
| 92 |  CRMClick |
NEO/USDT | $2.18 | $8,984.42 | 13:00:11 24/10/2026 |
| 93 | WhiteBIT |
NEO/UAH | $2.08 | $8,931.65 | 12:57:07 24/10/2026 |
| 94 | Gate |
NEO/USDC | $2.17 | $7,497.47 | 12:56:24 24/10/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.17 | $7,390.61 | 13:00:16 24/10/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $7,271.63 | 12:56:53 24/10/2026 |
| 97 | Pionex |
NEO/USDT | $2.17 | $7,246.11 | 12:57:16 24/10/2026 |
| 98 |  Bitfinex |
NEO/USDT | $2.28 | $6,833.30 | 12:57:15 24/10/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.17 | $5,497.71 | 12:57:07 24/10/2026 |
| 100 | WEEX |
NEO/USDC | $2.17 | $5,436.69 | 12:57:09 24/10/2026 |
| 101 |  Variational |
NEO/USDC | $2.17 | $4,999.38 | 13:00:16 24/10/2026 |
| 102 |  Kraken |
NEO/USD | $2.17 | $4,395.35 | 12:59:24 24/10/2026 |
| 103 | Bitrue |
NEO/USDT | $2.17 | $3,487.43 | 12:57:08 24/10/2026 |
| 104 |  Bitcoiva |
NEO/USDT | $2.17 | $2,452.53 | 13:00:12 24/10/2026 |
| 105 |  Gleec BTC |
NEO/USDT | $2.17 | $2,214.88 | 13:00:10 24/10/2026 |
| 106 |  Changelly |
NEO/USDT | $2.17 | $2,214.87 | 13:00:07 24/10/2026 |
| 107 |  FMFW.io |
NEO/USD | $2.17 | $2,214.38 | 12:57:10 24/10/2026 |
| 108 |  HitBTC |
NEO/USDT | $2.17 | $2,213.91 | 12:54:10 24/10/2026 |
| 109 |  Bit2Me |
NEO/EUR | $2.17 | $2,032.52 | 12:57:07 24/10/2026 |
| 110 | OKX |
NEO/USDC | $2.18 | $1,103.10 | 12:56:24 24/10/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $2.18 | $916.87 | 12:48:09 24/10/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.34 | $349.86 | 12:57:08 24/10/2026 |
| 113 | OKX |
NEO/EUR | $2.18 | $332.76 | 12:56:24 24/10/2026 |
| 114 |  TRIV |
NEO/IDR | $2.18 | $283.95 | 13:00:14 24/10/2026 |
| 115 | KuCoin |
NEO/BTC | $2.17 | $279.71 | 12:56:23 24/10/2026 |
| 116 | CoinDCX |
NEO/USDT | $2.18 | $172.43 | 12:57:08 24/10/2026 |
| 117 |  Coinone |
NEO/KRW | $2.24 | $154.51 | 12:56:53 24/10/2026 |
| 118 | Gate |
NEO/BTC | $2.14 | $120.33 | 12:56:24 24/10/2026 |
| 119 |  Indodax |
NEO/IDR | $2.13 | $93.18 | 12:59:23 24/10/2026 |
| 120 |  ChangeNOW |
NEO/BTC | $5.02 | $70.46 | 13:00:09 24/10/2026 |
| 121 | Upbit |
NEO/BTC | $2.17 | $70.16 | 12:56:53 24/10/2026 |
| 122 |  CEX.IO |
NEO/USDT | $2.17 | $26.81 | 12:54:10 24/10/2026 |
| 123 | CEX.IO |
NEO/USDC | $2.18 | $26.80 | 12:54:10 24/10/2026 |
| 124 |  EXMO |
NEO/USDC | $2.02 | $22.99 | 12:57:10 24/10/2026 |
| 125 | CEX.IO |
NEO/EUR | $2.18 | $16.43 | 12:54:10 24/10/2026 |
| 126 | CEX.IO |
NEO/USD | $2.18 | $14.83 | 12:54:10 24/10/2026 |
| 127 |  ADEN |
NEO/USDT | $2.17 | $8.82 | 13:00:59 24/10/2026 |
| 128 |  Poloniex |
NEO/USDT | $2.15 | $6.44 | 12:59:23 24/10/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.14 | $5.09 | 12:48:09 24/10/2026 |
| 130 | Upbit |
NEO/USDT | $2.15 | $4.69 | 12:56:53 24/10/2026 |
| 131 | HitBTC |
NEO/BTC | $2.52 | $0 | 12:54:10 24/10/2026 |
| 132 | HitBTC |
NEO/USDC | $2.60 | $0 | 12:54:10 24/10/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 13:00:14 24/10/2026 |
| 134 |  BigONE |
NEO/USDT | $2.17 | $0 | 12:57:10 24/10/2026 |
| 135 |  ZebPay |
NEO/INR | $2.34 | $0 | 12:57:07 24/10/2026 |
| 136 |  Bitbns |
NEO/INR | $5.79 | $0 | 12:57:11 24/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.27 | $0 | 13:00:12 24/10/2026 |
| 138 | Bitrue |
NEO/XRP | $21.89 | $0 | 12:57:08 24/10/2026 |
| 139 |  Tokocrypto |
NEO/USDC | $2.17 | $0 | 12:57:11 24/10/2026 |
| 140 | Tokocrypto |
NEO/USDT | $2.17 | $0 | 12:57:11 24/10/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.52 | $0 | 12:57:10 24/10/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 12:57:10 24/10/2026 |
| 143 |  Giottus |
NEO/INR | $2.54 | $0 | 12:09:07 24/10/2026 |
| 144 | Giottus |
NEO/USDT | $2.17 | $0 | 12:09:07 24/10/2026 |
| 145 | Changelly |
NEO/BTC | $2.52 | $0 | 13:00:07 24/10/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 13:00:07 24/10/2026 |
| 147 |  WOO X |
NEO/USDT | $2.17 | $0 | 12:57:15 24/10/2026 |
| 148 |  Binance TH |
NEO/USDT | $2.17 | $0 | 12:57:07 24/10/2026 |
| 149 |  Gate US |
NEO/USDT | $2.17 | $0 | 13:00:09 24/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 24/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,847,828 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.