Neo NEO
Xếp hạng #147
18:34:00 13/06/2026
Giá Neo (NEO)
$2.20 1.29%
0.00003447 BTC
57,289 VND
Thấp: $2.14
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.19 | $52,621,272 | 18:00:15 13/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.19 | $26,628,793 | 17:57:16 13/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.19 | $11,149,392 | 17:57:16 13/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.19 | $6,750,823 | 18:00:15 13/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.19 | $4,335,913 | 17:57:18 13/06/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.19 | $2,774,634 | 17:57:15 13/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.19 | $2,757,165 | 17:54:16 13/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.19 | $2,096,414 | 17:57:17 13/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.19 | $1,991,426 | 17:57:15 13/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.19 | $1,708,232 | 18:00:16 13/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.19 | $1,591,721 | 17:57:16 13/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.19 | $1,585,545 | 18:00:17 13/06/2026 |
| 14 |  CRMClick |
NEO/USDT | $2.19 | $1,562,076 | 18:00:07 13/06/2026 |
| 15 |  HTX |
NEO/USDT | $2.19 | $1,561,864 | 17:59:54 13/06/2026 |
| 16 |  CEEX exchange |
NEO/USDT | $2.19 | $1,524,128 | 18:00:12 13/06/2026 |
| 17 |  CoinW |
NEO/USDT | $2.19 | $1,509,534 | 17:57:17 13/06/2026 |
| 18 |  BTSE |
NEO/USDT | $2.19 | $1,227,916 | 17:57:15 13/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.20 | $1,181,928 | 18:00:15 13/06/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.19 | $1,181,301 | 18:00:15 13/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.20 | $1,012,696 | 17:48:10 13/06/2026 |
| 22 |  BitMart |
NEO/USDT | $2.19 | $924,349 | 17:57:08 13/06/2026 |
| 23 |  BVOX |
NEO/USDT | $2.19 | $903,397 | 17:57:15 13/06/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.19 | $896,618 | 17:57:15 13/06/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.19 | $872,701 | 17:57:19 13/06/2026 |
| 26 |  Batonex |
NEO/USDT | $2.19 | $866,205 | 18:00:16 13/06/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.19 | $845,410 | 18:00:15 13/06/2026 |
| 28 |  EXMO |
NEO/USD | $2.32 | $805,803 | 17:57:07 13/06/2026 |
| 29 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 30 |  KuCoin |
NEO/USDT | $2.19 | $622,858 | 17:57:19 13/06/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.19 | $518,997 | 18:00:07 13/06/2026 |
| 32 |  Toobit |
NEO/USDT | $2.19 | $505,385 | 17:57:17 13/06/2026 |
| 33 | Binance |
NEO/USDC | $2.19 | $504,445 | 17:54:16 13/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.20 | $418,601 | 17:56:54 13/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.20 | $362,262 | 17:57:08 13/06/2026 |
| 36 |  Paribu |
NEO/TRY | $2.19 | $349,984 | 17:57:23 13/06/2026 |
| 37 | Binance |
NEO/USDT | $2.19 | $295,234 | 17:56:42 13/06/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.19 | $293,313 | 18:00:16 13/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.19 | $278,624 | 17:57:16 13/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.19 | $240,832 | 17:57:17 13/06/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.19 | $223,621 | 18:00:14 13/06/2026 |
| 42 |  Gems Trade |
NEO/USDT | $2.20 | $222,139 | 17:54:12 13/06/2026 |
| 43 |  OKX |
NEO/USDT | $2.20 | $222,052 | 17:56:53 13/06/2026 |
| 44 |  Bitunix |
NEO/USDT | $2.19 | $216,994 | 17:54:16 13/06/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,348 | 18:00:17 13/06/2026 |
| 46 |  Bitbase |
NEO/USDT | $2.19 | $197,359 | 17:21:24 13/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.19 | $190,814 | 18:00:16 13/06/2026 |
| 48 |  MEXC |
NEO/USDT | $2.19 | $190,411 | 17:57:16 13/06/2026 |
| 49 |  Upbit |
NEO/KRW | $2.19 | $187,488 | 17:56:53 13/06/2026 |
| 50 |  Cofinex |
NEO/USDT | $2.19 | $178,121 | 18:00:15 13/06/2026 |
| 51 | EXMO |
NEO/USDT | $2.19 | $171,471 | 17:57:07 13/06/2026 |
| 52 |  Bitrue |
NEO/USDT | $2.19 | $169,489 | 17:57:17 13/06/2026 |
| 53 | WhiteBIT |
NEO/USDC | $2.19 | $164,865 | 17:57:08 13/06/2026 |
| 54 |  EXMO.ME |
NEO/USDT | $2.19 | $163,908 | 18:00:11 13/06/2026 |
| 55 |  ASTX |
NEO/USDT | $2.19 | $163,478 | 18:00:16 13/06/2026 |
| 56 | CoinW |
NEO/USDT | $2.20 | $144,656 | 17:54:11 13/06/2026 |
| 57 | YEX |
NEO/USDC | $2.19 | $140,201 | 17:57:16 13/06/2026 |
| 58 |  Gate |
NEO/USDT | $2.19 | $115,350 | 17:57:19 13/06/2026 |
| 59 | MEXC |
NEO/USDC | $2.19 | $93,172.93 | 17:57:16 13/06/2026 |
| 60 |  LATOKEN |
NEO/USDT | $2.20 | $87,852.49 | 17:54:08 13/06/2026 |
| 61 |  Hyperliquid |
NEO/USD | $2.19 | $85,902.89 | 17:57:27 13/06/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.19 | $85,861.25 | 17:57:24 13/06/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.19 | $85,343.04 | 18:00:11 13/06/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.19 | $85,337.60 | 18:00:11 13/06/2026 |
| 65 |  Changelly |
NEO/USDT | $2.19 | $85,337.60 | 18:00:19 13/06/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.19 | $84,646.87 | 17:57:11 13/06/2026 |
| 67 | MEXC |
NEO/USDT | $2.19 | $79,904.17 | 17:57:07 13/06/2026 |
| 68 |  XXKK |
NEO/USDT | $2.19 | $79,375.10 | 18:00:08 13/06/2026 |
| 69 | OKX |
NEO/USDC | $2.19 | $78,905.23 | 17:56:53 13/06/2026 |
| 70 | Bitunix |
NEO/USDT | $2.19 | $73,682.35 | 17:54:07 13/06/2026 |
| 71 | LBank |
NEO/USDT | $2.19 | $70,712.89 | 17:57:08 13/06/2026 |
| 72 |  XBO.com |
NEO/USDT | $2.20 | $59,587.82 | 17:54:07 13/06/2026 |
| 73 |  Ourbit |
NEO/USDT | $2.19 | $58,565.40 | 17:57:07 13/06/2026 |
| 74 | KuCoin |
NEO/USDT | $2.19 | $58,069.75 | 17:59:53 13/06/2026 |
| 75 |  Pionex |
NEO/USDT | $2.19 | $57,753.96 | 17:57:09 13/06/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.19 | $55,368.09 | 18:00:16 13/06/2026 |
| 77 | MEXC |
NEO/USDC | $2.19 | $54,679.33 | 17:57:07 13/06/2026 |
| 78 | Binance |
NEO/USDC | $2.19 | $51,567.79 | 17:56:54 13/06/2026 |
| 79 |  Picol |
NEO/USDT | $2.19 | $50,578.83 | 18:00:11 13/06/2026 |
| 80 | Binance |
NEO/TRY | $2.19 | $47,544.14 | 17:56:54 13/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.20 | $40,713.08 | 17:57:08 13/06/2026 |
| 82 |  BloFin |
NEO/USDT | $2.19 | $38,769.45 | 17:57:16 13/06/2026 |
| 83 |  BYDFi |
NEO/USDT | $2.20 | $37,058.92 | 18:00:11 13/06/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.19 | $36,603.62 | 17:59:53 13/06/2026 |
| 85 |  BingX |
NEO/USDT | $2.19 | $36,309.63 | 17:57:11 13/06/2026 |
| 86 | Bitbase |
NEO/USDC | $2.19 | $35,242.80 | 17:21:24 13/06/2026 |
| 87 | Gate |
NEO/USDC | $2.20 | $31,828.07 | 17:56:24 13/06/2026 |
| 88 |  LeveX |
NEO/USDT | $2.19 | $30,951.91 | 18:00:15 13/06/2026 |
| 89 | ASTX |
NEO/USDT | $2.19 | $29,506.03 | 18:00:08 13/06/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.91 | 18:00:16 13/06/2026 |
| 91 |  UZX |
NEO/USDT | $2.19 | $27,852.70 | 17:54:08 13/06/2026 |
| 92 |  AEGET |
NEO/USDT | $2.19 | $27,650.15 | 18:00:16 13/06/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.19 | $27,233.61 | 17:57:09 13/06/2026 |
| 94 |  XT.COM |
NEO/USDT | $2.19 | $26,747.58 | 17:57:08 13/06/2026 |
| 95 |  Bitvavo |
NEO/EUR | $2.19 | $24,410.86 | 17:57:07 13/06/2026 |
| 96 | EasiCoin |
NEO/USDT | $2.19 | $24,403.74 | 18:00:07 13/06/2026 |
| 97 |  BitKan |
NEO/USDT | $2.19 | $23,572.37 | 18:00:12 13/06/2026 |
| 98 | Bitrue |
NEO/USDC | $2.19 | $23,536.67 | 17:57:09 13/06/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.19 | $17,916.34 | 17:57:09 13/06/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.19 | $17,907.98 | 17:57:07 13/06/2026 |
| 101 |  WHXEX |
NEO/USDT | $2.19 | $17,593.39 | 18:00:12 13/06/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.19 | $17,547.76 | 17:57:08 13/06/2026 |
| 103 |  Tebbit |
NEO/USDT | $2.19 | $15,775.75 | 18:00:16 13/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.19 | $15,730.42 | 17:57:16 13/06/2026 |
| 105 |  Bithumb |
NEO/KRW | $2.18 | $14,611.21 | 17:59:53 13/06/2026 |
| 106 |  Bitget |
NEO/USDT | $2.20 | $11,507.69 | 17:54:09 13/06/2026 |
| 107 |  Kraken |
NEO/USD | $2.19 | $11,221.20 | 17:59:55 13/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.12 | $11,215.67 | 17:57:08 13/06/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.19 | $11,166.16 | 17:59:53 13/06/2026 |
| 110 |  Hibt |
NEO/USDT | $2.20 | $11,105.68 | 17:54:09 13/06/2026 |
| 111 |  ZKE |
NEO/USDT | $2.19 | $10,556.03 | 18:00:13 13/06/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.19 | $10,078.43 | 18:00:16 13/06/2026 |
| 113 | UZX |
NEO/USDT | $2.19 | $7,655.07 | 17:54:15 13/06/2026 |
| 114 |  Bitfinex |
NEO/USDT | $2.20 | $7,235.73 | 17:59:53 13/06/2026 |
| 115 | Gate |
NEO/USDT | $2.19 | $7,145.30 | 17:59:24 13/06/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $5,744.04 | 17:59:53 13/06/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.19 | $5,674.97 | 17:57:09 13/06/2026 |
| 118 | Gate |
NEO/BTC | $2.18 | $5,279.45 | 17:59:54 13/06/2026 |
| 119 |  WEEX |
NEO/USDT | $2.19 | $5,096.51 | 17:57:10 13/06/2026 |
| 120 | WEEX |
NEO/USDC | $2.19 | $4,908.88 | 17:57:10 13/06/2026 |
| 121 | Bitrue |
NEO/USDT | $2.19 | $3,073.15 | 17:57:09 13/06/2026 |
| 122 | Bitfinex |
NEO/USD | $2.21 | $2,908.48 | 17:59:53 13/06/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $2.19 | $2,531.61 | 18:00:08 13/06/2026 |
| 124 | Kraken |
NEO/EUR | $2.19 | $2,456.51 | 17:59:55 13/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.19 | $1,745.45 | 17:59:53 13/06/2026 |
| 126 | OKX |
NEO/USD | $2.20 | $935.75 | 17:56:53 13/06/2026 |
| 127 |  Flipster |
NEO/USDT | $2.20 | $600.57 | 18:00:16 13/06/2026 |
| 128 |  Crypto.com Exchange |
NEO/USDT | $2.16 | $526.15 | 17:45:11 13/06/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.19 | $505.00 | 17:57:16 13/06/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.38 | $409.29 | 17:54:07 13/06/2026 |
| 131 |  TRIV |
NEO/IDR | $2.20 | $283.59 | 18:00:11 13/06/2026 |
| 132 | TRIV |
NEO/USDT | $2.19 | $282.02 | 18:00:11 13/06/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.20 | $261.60 | 17:54:07 13/06/2026 |
| 134 | Crypto.com Exchange |
NEO/USD | $2.18 | $241.39 | 17:45:11 13/06/2026 |
| 135 |  Binance.US |
NEO/USDT | $2.24 | $194.44 | 17:59:53 13/06/2026 |
| 136 |  Indodax |
NEO/IDR | $2.19 | $171.43 | 17:59:54 13/06/2026 |
| 137 |  CEX.IO |
NEO/USD | $2.20 | $29.81 | 17:57:09 13/06/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.20 | $26.51 | 17:57:09 13/06/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.21 | $22.46 | 17:57:09 13/06/2026 |
| 140 | CEX.IO |
NEO/USDT | $2.20 | $20.56 | 17:57:09 13/06/2026 |
| 141 |  Poloniex |
NEO/USDT | $2.02 | $10.09 | 17:59:53 13/06/2026 |
| 142 |  OKJ |
NEO/JPY | $2.16 | $5.24 | 17:57:08 13/06/2026 |
| 143 | HitBTC |
NEO/BTC | $2.23 | $0 | 18:00:11 13/06/2026 |
| 144 | HitBTC |
NEO/USDC | $2.17 | $0 | 18:00:11 13/06/2026 |
| 145 |  Coinone |
NEO/KRW | $2.15 | $0 | 17:59:53 13/06/2026 |
| 146 |  BigONE |
NEO/USDT | $2.12 | $0 | 17:57:07 13/06/2026 |
| 147 | Upbit |
NEO/BTC | $2.19 | $0 | 17:56:53 13/06/2026 |
| 148 | Upbit |
NEO/USDT | $3.00 | $0 | 17:56:53 13/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.35 | $0 | 18:00:11 13/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.77 | $0 | 18:00:11 13/06/2026 |
| 151 |  WazirX |
NEO/USDT | $2.21 | $0 | 18:00:12 13/06/2026 |
| 152 | Bitrue |
NEO/XRP | $24.41 | $0 | 17:57:09 13/06/2026 |
| 153 |  Tokocrypto |
NEO/USDC | $2.19 | $0 | 17:57:08 13/06/2026 |
| 154 | Tokocrypto |
NEO/USDT | $2.19 | $0 | 17:57:08 13/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.23 | $0 | 17:57:11 13/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 17:57:11 13/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.74 | $0 | 17:51:07 13/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.20 | $0 | 17:51:07 13/06/2026 |
| 159 | Changelly |
NEO/BTC | $2.23 | $0 | 18:00:19 13/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 18:00:19 13/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.19 | $0 | 17:54:18 13/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.19 | $0 | 17:57:07 13/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.19 | $0 | 18:03:51 13/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.19 | $0 | 18:00:11 13/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,621,272 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.