Neo NEO
Xếp hạng #124
22:38:00 26/06/2025
Giá Neo (NEO)
$5.37 -2.74%
0.00005018 BTC
141,414 VND
Thấp: $5.34
Cao: $5.62
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $5.40 | $151,621,433 | 21:57:17 26/06/2025 |
| 2 |  Batonex |
NEO/USDT | $5.40 | $84,867,054 | 21:57:16 26/06/2025 |
| 3 |  Darkex Exchange |
NEO/USDT | $5.40 | $21,742,105 | 22:00:28 26/06/2025 |
| 4 |  LBank |
NEO/USDT | $5.40 | $16,113,970 | 21:57:17 26/06/2025 |
| 5 |  PayBito |
NEO/INR | $5.44 | $15,593,357 | 22:00:08 26/06/2025 |
| 6 |  BitonEx |
NEO/USDT | $5.40 | $10,986,542 | 22:00:17 26/06/2025 |
| 7 |  Binance |
NEO/USDT | $5.40 | $10,800,480 | 21:54:16 26/06/2025 |
| 8 |  OrangeX |
NEO/USDT | $5.40 | $9,885,999 | 21:54:16 26/06/2025 |
| 9 |  Echobit |
NEO/USDT | $5.40 | $7,785,390 | 21:57:16 26/06/2025 |
| 10 |  JuCoin |
NEO/USDT | $5.42 | $7,586,191 | 21:48:16 26/06/2025 |
| 11 |  CoinW |
NEO/USDT | $5.40 | $7,026,139 | 21:57:17 26/06/2025 |
| 12 |  WhiteBIT |
NEO/USDT | $5.39 | $6,841,119 | 21:57:15 26/06/2025 |
| 13 |  Hotcoin |
NEO/USDT | $5.42 | $4,106,169 | 21:51:18 26/06/2025 |
| 14 |  Toobit |
NEO/USDT | $5.40 | $2,736,490 | 21:57:12 26/06/2025 |
| 15 |  Bibox |
NEO/USDT | $5.57 | $2,652,799 | 22:00:11 26/06/2025 |
| 16 | Binance |
NEO/USDT | $5.40 | $2,646,495 | 21:56:42 26/06/2025 |
| 17 |  Gate |
NEO/USDT | $5.41 | $2,393,652 | 21:48:19 26/06/2025 |
| 18 |  BITmarkets |
NEO/USDT | $5.39 | $2,372,493 | 21:57:16 26/06/2025 |
| 19 |  BTSE |
NEO/USDT | $5.40 | $2,367,891 | 21:54:17 26/06/2025 |
| 20 |  BYDFi |
NEO/USDT | $5.41 | $2,323,821 | 22:00:16 26/06/2025 |
| 21 |  B2Z Exchange |
NEO/USD | $5.40 | $2,238,512 | 22:00:16 26/06/2025 |
| 22 |  BVOX |
NEO/USDT | $5.40 | $2,162,154 | 21:57:16 26/06/2025 |
| 23 |  MEXC |
NEO/USDT | $5.42 | $2,061,644 | 21:51:08 26/06/2025 |
| 24 |  XXKK |
NEO/USDT | $5.40 | $2,000,304 | 22:00:11 26/06/2025 |
| 25 |  KCEX |
NEO/USDT | $5.40 | $1,963,050 | 21:57:16 26/06/2025 |
| 26 |  Upbit |
NEO/KRW | $5.47 | $1,946,122 | 21:56:23 26/06/2025 |
| 27 |  OKX |
NEO/USDT | $5.42 | $1,899,908 | 21:55:48 26/06/2025 |
| 28 |  Bitrue |
NEO/USDT | $5.39 | $1,793,989 | 21:57:18 26/06/2025 |
| 29 |  KuCoin |
NEO/USDT | $5.41 | $1,779,337 | 21:36:17 26/06/2025 |
| 30 | Toobit |
NEO/USDT | $5.40 | $1,576,989 | 21:57:17 26/06/2025 |
| 31 | Binance |
NEO/USDC | $5.40 | $1,564,894 | 21:54:16 26/06/2025 |
| 32 |  Cat.Ex |
NEO/USDT | $5.40 | $1,399,491 | 22:00:15 26/06/2025 |
| 33 |  Bybit |
NEO/USDT | $5.41 | $1,388,140 | 21:54:17 26/06/2025 |
| 34 | LBank |
NEO/USDT | $5.40 | $1,286,116 | 21:57:13 26/06/2025 |
| 35 |  Bitunix |
NEO/USDT | $5.40 | $1,205,064 | 21:57:16 26/06/2025 |
| 36 | CoinW |
NEO/USDT | $5.43 | $1,124,012 | 21:48:11 26/06/2025 |
| 37 | Gate |
NEO/USDT | $5.40 | $1,104,925 | 21:56:25 26/06/2025 |
| 38 |  CEEX exchange |
NEO/USDT | $5.39 | $1,077,218 | 22:00:11 26/06/2025 |
| 39 |  AscendEX |
NEO/USDT | $5.38 | $948,329 | 21:51:11 26/06/2025 |
| 40 |  BlockFin |
NEO/USDT | $5.40 | $903,368 | 22:00:16 26/06/2025 |
| 41 | WhiteBIT |
NEO/USDT | $5.40 | $878,526 | 21:57:11 26/06/2025 |
| 42 |  Ourbit |
NEO/USDT | $5.40 | $854,244 | 21:57:17 26/06/2025 |
| 43 | Ourbit |
NEO/USDT | $5.41 | $743,981 | 21:57:07 26/06/2025 |
| 44 |  Phemex |
NEO/USDT | $5.39 | $743,537 | 21:57:18 26/06/2025 |
| 45 | Hotcoin |
NEO/USDT | $5.41 | $691,566 | 21:59:46 26/06/2025 |
| 46 | MEXC |
NEO/USDT | $5.41 | $676,975 | 21:54:16 26/06/2025 |
| 47 | OKX |
NEO/USDT | $5.40 | $644,897 | 21:56:24 26/06/2025 |
| 48 |  UZX |
NEO/USDT | $5.40 | $640,702 | 21:57:10 26/06/2025 |
| 49 |  Bitget |
NEO/USDT | $5.41 | $622,115 | 21:54:07 26/06/2025 |
| 50 | UZX |
NEO/USDT | $5.40 | $546,499 | 21:57:15 26/06/2025 |
| 51 |  VOOX Exchange |
NEO/USDT | $5.39 | $467,675 | 21:57:18 26/06/2025 |
| 52 |  HTX |
NEO/USDT | $5.41 | $424,020 | 21:56:24 26/06/2025 |
| 53 | Gate |
NEO/USDC | $5.41 | $421,045 | 21:56:25 26/06/2025 |
| 54 |  Zoomex |
NEO/USDT | $5.40 | $416,061 | 21:57:15 26/06/2025 |
| 55 |  CoinCatch |
NEO/USDT | $5.40 | $384,960 | 22:00:15 26/06/2025 |
| 56 |  EXMO |
NEO/USD | $5.47 | $381,863 | 21:57:07 26/06/2025 |
| 57 |  Coinflare |
NEO/USDT | $5.39 | $346,869 | 21:57:16 26/06/2025 |
| 58 | BYDFi |
NEO/USDT | $5.40 | $331,699 | 21:57:07 26/06/2025 |
| 59 | Binance |
NEO/USDC | $5.40 | $283,395 | 21:56:42 26/06/2025 |
| 60 |  Gleec BTC |
NEO/USDT | $5.40 | $269,627 | 22:00:07 26/06/2025 |
| 61 |  FMFW.io |
NEO/USD | $5.41 | $269,622 | 21:54:11 26/06/2025 |
| 62 |  Changelly PRO |
NEO/USDT | $5.40 | $269,608 | 22:00:09 26/06/2025 |
| 63 |  HitBTC |
NEO/USDT | $5.43 | $266,680 | 21:51:07 26/06/2025 |
| 64 |  XT.COM |
NEO/USDT | $5.40 | $263,789 | 21:57:07 26/06/2025 |
| 65 | Bitunix |
NEO/USDT | $5.39 | $253,292 | 21:57:11 26/06/2025 |
| 66 | PayBito |
NEO/USDT | $5.46 | $198,651 | 22:00:08 26/06/2025 |
| 67 |  Coinbase International Exchange |
NEO/USDC | $5.40 | $190,650 | 22:00:16 26/06/2025 |
| 68 |  Globe Derivative Exchange |
NEO/USD | $5.41 | $182,067 | 22:00:17 26/06/2025 |
| 69 |  BloFin |
NEO/USDT | $5.41 | $181,885 | 21:54:17 26/06/2025 |
| 70 |  Serenity |
NEO/USDT | $5.40 | $165,203 | 22:00:22 26/06/2025 |
| 71 | KuCoin |
NEO/USDT | $5.41 | $164,733 | 21:56:23 26/06/2025 |
| 72 |  Hyperliquid |
NEO/USD | $5.39 | $154,230 | 21:57:16 26/06/2025 |
| 73 | PayBito |
NEO/SGD | $5.83 | $151,019 | 22:00:08 26/06/2025 |
| 74 | PayBito |
NEO/USD | $5.46 | $148,906 | 22:00:08 26/06/2025 |
| 75 | PayBito |
NEO/ETH | $5.43 | $138,345 | 22:00:08 26/06/2025 |
| 76 | Hotcoin |
NEO/BTC | $5.41 | $130,010 | 21:59:46 26/06/2025 |
| 77 |  Tokenize Xchange |
NEO/SGD | $5.39 | $113,240 | 22:00:09 26/06/2025 |
| 78 | Tokenize Xchange |
NEO/USD | $5.35 | $112,993 | 22:00:09 26/06/2025 |
| 79 | MEXC |
NEO/USDC | $5.40 | $106,390 | 21:54:16 26/06/2025 |
| 80 |  Bithumb |
NEO/KRW | $5.49 | $100,417 | 21:59:53 26/06/2025 |
| 81 | Binance |
NEO/BTC | $5.41 | $96,193.86 | 21:56:42 26/06/2025 |
| 82 |  Koinbay |
NEO/USDT | $5.39 | $95,856.38 | 21:57:09 26/06/2025 |
| 83 |  Zedxion Exchange |
NEO/USDT | $5.39 | $95,765.40 | 22:00:08 26/06/2025 |
| 84 |  SpireX |
NEO/USDT | $5.39 | $95,758.74 | 22:00:10 26/06/2025 |
| 85 |  EXMO.ME |
NEO/USDT | $5.40 | $88,743.57 | 21:57:16 26/06/2025 |
| 86 | EXMO |
NEO/USDT | $5.40 | $88,742.08 | 21:57:07 26/06/2025 |
| 87 |  BitMart |
NEO/USDT | $5.43 | $86,409.83 | 21:51:07 26/06/2025 |
| 88 | Gate |
NEO/BTC | $5.40 | $84,846.57 | 21:56:25 26/06/2025 |
| 89 |  Pionex |
NEO/USDT | $5.40 | $84,318.43 | 21:54:07 26/06/2025 |
| 90 |  DigiFinex |
NEO/USDT | $5.40 | $83,615.73 | 21:57:07 26/06/2025 |
| 91 | WhiteBIT |
NEO/USDC | $5.40 | $81,027.97 | 21:57:11 26/06/2025 |
| 92 |  Finexbox |
NEO/BTC | $7.77 | $79,236.33 | 22:00:11 26/06/2025 |
| 93 |  XBO.com |
NEO/USDT | $5.40 | $75,897.62 | 21:57:07 26/06/2025 |
| 94 |  BtcTurk | Kripto |
NEO/TRY | $5.43 | $73,049.89 | 21:59:53 26/06/2025 |
| 95 |  LeveX |
NEO/USDT | $5.40 | $69,582.96 | 22:00:15 26/06/2025 |
| 96 |  BingX |
NEO/USDT | $5.42 | $67,619.96 | 21:48:09 26/06/2025 |
| 97 | Binance |
NEO/TRY | $5.43 | $64,700.02 | 21:56:42 26/06/2025 |
| 98 |  ONUS Pro |
NEO/VNDC | $5.40 | $62,008.99 | 21:57:16 26/06/2025 |
| 99 | Pionex |
NEO/USDT | $5.40 | $61,131.99 | 21:57:15 26/06/2025 |
| 100 |  Bitcoiva |
NEO/USDT | $5.40 | $58,395.85 | 22:00:08 26/06/2025 |
| 101 |  ZKE |
NEO/USDT | $5.39 | $57,447.61 | 22:00:11 26/06/2025 |
| 102 |  Bitfinex |
NEO/USDT | $5.43 | $56,309.66 | 21:57:16 26/06/2025 |
| 103 |  Binance TR |
NEO/TRY | $5.43 | $43,999.43 | 21:57:08 26/06/2025 |
| 104 |  TGEX |
NEO/USDT | $5.40 | $42,455.99 | 21:57:16 26/06/2025 |
| 105 |  CoinEx |
NEO/USDT | $5.41 | $38,871.00 | 21:59:23 26/06/2025 |
| 106 |  Hibt |
NEO/USDT | $5.39 | $32,195.72 | 21:57:08 26/06/2025 |
| 107 | Bitrue |
NEO/USDT | $5.40 | $29,832.22 | 21:57:07 26/06/2025 |
| 108 | Bitrue |
NEO/USDC | $5.40 | $29,188.67 | 21:57:07 26/06/2025 |
| 109 | OKX |
NEO/USD | $5.43 | $28,348.81 | 21:56:24 26/06/2025 |
| 110 |  Paribu |
NEO/TRY | $5.37 | $28,012.73 | 21:57:24 26/06/2025 |
| 111 |  BankCEX |
NEO/USDT | $5.40 | $25,691.26 | 22:00:10 26/06/2025 |
| 112 | WhiteBIT |
NEO/EUR | $5.43 | $20,780.64 | 21:57:11 26/06/2025 |
| 113 |  VinDAX |
NEO/BTC | $5.41 | $20,201.55 | 22:00:09 26/06/2025 |
| 114 |  Binance.US |
NEO/USDT | $5.41 | $18,734.82 | 21:59:23 26/06/2025 |
| 115 |  Coinone |
NEO/KRW | $5.47 | $18,089.52 | 21:59:53 26/06/2025 |
| 116 |  LATOKEN |
NEO/USDT | $5.43 | $16,550.41 | 21:57:08 26/06/2025 |
| 117 |  Bitexen |
NEO/TRY | $2.77 | $16,221.03 | 21:54:19 26/06/2025 |
| 118 |  Bitbns |
NEO/INR | $9.12 | $16,024.37 | 22:00:11 26/06/2025 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $5.36 | $15,983.25 | 21:59:53 26/06/2025 |
| 120 |  NexDAX |
NEO/BTC | $5.38 | $15,560.29 | 21:57:10 26/06/2025 |
| 121 | WhiteBIT |
NEO/BTC | $5.41 | $13,386.78 | 21:57:11 26/06/2025 |
| 122 | Bitfinex |
NEO/USD | $5.36 | $11,518.96 | 21:59:53 26/06/2025 |
| 123 |  Bitvavo |
NEO/EUR | $5.37 | $10,176.36 | 21:57:12 26/06/2025 |
| 124 | DigiFinex |
NEO/BTC | $5.41 | $9,547.87 | 21:57:07 26/06/2025 |
| 125 |  Crypto.com Exchange |
NEO/USDT | $5.42 | $8,948.98 | 21:57:10 26/06/2025 |
| 126 | EXMO |
NEO/BTC | $5.41 | $8,154.23 | 21:57:07 26/06/2025 |
| 127 | EXMO.ME |
NEO/BTC | $5.41 | $8,153.04 | 21:57:16 26/06/2025 |
| 128 | Bibox |
NEO/BTC | $5.57 | $8,040.12 | 22:00:11 26/06/2025 |
| 129 | WhiteBIT |
NEO/UAH | $5.29 | $7,770.76 | 21:57:11 26/06/2025 |
| 130 | PayBito |
NEO/AED | $5.48 | $6,254.32 | 22:00:08 26/06/2025 |
| 131 | BankCEX |
NEO/BTC | $5.40 | $5,693.46 | 22:00:10 26/06/2025 |
| 132 | CoinEx |
NEO/USDC | $5.42 | $5,001.77 | 21:59:23 26/06/2025 |
| 133 |  Nash |
NEO/USDC | $5.39 | $4,992.37 | 21:57:10 26/06/2025 |
| 134 | CoinEx |
NEO/BTC | $5.39 | $4,950.71 | 21:59:23 26/06/2025 |
| 135 | PayBito |
NEO/EUR | $8.11 | $2,925.12 | 22:00:08 26/06/2025 |
| 136 | Crypto.com Exchange |
NEO/USD | $5.42 | $2,634.90 | 21:57:10 26/06/2025 |
| 137 |  TRIV |
NEO/IDR | $5.42 | $2,499.90 | 21:57:14 26/06/2025 |
| 138 | TRIV |
NEO/USDT | $5.40 | $2,499.51 | 21:57:14 26/06/2025 |
| 139 |  Flipster |
NEO/USDT | $5.40 | $1,527.23 | 21:57:16 26/06/2025 |
| 140 |  WOO X |
NEO/USDT | $5.40 | $978.62 | 21:57:15 26/06/2025 |
| 141 |  CoinDCX |
NEO/INR | $5.60 | $850.71 | 22:00:17 26/06/2025 |
| 142 |  CEX.IO |
NEO/USDT | $5.41 | $617.03 | 21:45:10 26/06/2025 |
| 143 | Bitrue |
NEO/XRP | $5.40 | $589.58 | 21:57:07 26/06/2025 |
| 144 |  WEEX |
NEO/USDT | $5.40 | $483.41 | 21:57:12 26/06/2025 |
| 145 | Upbit |
NEO/BTC | $5.50 | $458.53 | 21:56:53 26/06/2025 |
| 146 | CoinDCX |
NEO/USDT | $5.40 | $395.41 | 22:00:17 26/06/2025 |
| 147 | WEEX |
NEO/USDC | $5.40 | $296.44 | 21:57:12 26/06/2025 |
| 148 | KuCoin |
NEO/BTC | $5.37 | $158.12 | 21:59:23 26/06/2025 |
| 149 | Bitfinex |
NEO/USDT | $5.36 | $155.92 | 21:59:53 26/06/2025 |
| 150 | ONUS Pro |
NEO/VNDC | $5.40 | $132.08 | 21:57:09 26/06/2025 |
| 151 |  Indodax |
NEO/IDR | $5.40 | $75.03 | 21:59:54 26/06/2025 |
| 152 |  Poloniex |
NEO/USDT | $5.68 | $28.65 | 21:58:53 26/06/2025 |
| 153 | CEX.IO |
NEO/USDC | $5.42 | $26.98 | 21:45:10 26/06/2025 |
| 154 | Poloniex |
NEO/BTC | $5.66 | $22.07 | 21:58:53 26/06/2025 |
| 155 | Upbit |
NEO/USDT | $5.51 | $21.83 | 21:56:53 26/06/2025 |
| 156 | CEX.IO |
NEO/USD | $5.43 | $17.89 | 21:45:10 26/06/2025 |
| 157 | CEX.IO |
NEO/EUR | $5.44 | $16.51 | 21:45:10 26/06/2025 |
| 158 |  ZebPay |
NEO/INR | $5.70 | $13.09 | 22:00:10 26/06/2025 |
| 159 |  Altcoin Trader |
NEO/ZAR | $5.51 | $7.12 | 22:00:11 26/06/2025 |
| 160 |  Tokocrypto |
NEO/USDT | $5.40 | $5.17 | 21:57:09 26/06/2025 |
| 161 |  ProBit Global |
NEO/USDT | $5.78 | $1.39 | 21:57:07 26/06/2025 |
| 162 |  OKJ |
NEO/JPY | $5.35 | $1.08 | 21:57:12 26/06/2025 |
| 163 | HitBTC |
NEO/BTC | $5.47 | $0 | 21:51:07 26/06/2025 |
| 164 | HitBTC |
NEO/DAI | $5.34 | $0 | 21:51:07 26/06/2025 |
| 165 | HitBTC |
NEO/ETH | $5.50 | $0 | 21:51:07 26/06/2025 |
| 166 | HitBTC |
NEO/TUSD | $5.64 | $0 | 21:51:07 26/06/2025 |
| 167 | HitBTC |
NEO/USDC | $1.00 | $0 | 21:51:07 26/06/2025 |
| 168 |  BigONE |
NEO/USDT | $5.59 | $0 | 21:57:10 26/06/2025 |
| 169 | FMFW.io |
NEO/BTC | $5.47 | $0 | 21:54:11 26/06/2025 |
| 170 | CoinDCX |
NEO/BTC | $5.41 | $0 | 22:00:17 26/06/2025 |
| 171 |  Giottus |
NEO/INR | $6.45 | $0 | 22:00:08 26/06/2025 |
| 172 | Giottus |
NEO/USDT | $5.36 | $0 | 22:00:08 26/06/2025 |
| 173 | Changelly PRO |
NEO/BTC | $5.46 | $0 | 22:00:09 26/06/2025 |
| 174 | Changelly PRO |
NEO/ETH | $5.48 | $0 | 22:00:09 26/06/2025 |
| 175 | ONUS Pro |
NEO/USDT | $5.42 | $0 | 21:57:09 26/06/2025 |
| 176 |  Binance TH |
NEO/USDT | $5.40 | $0 | 21:57:07 26/06/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 26/06/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,621,433 với tỷ giá $5.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.