Neo NEO
Xếp hạng #149
17:53:00 23/09/2026
Giá Neo (NEO)
$2.67 7.09%
0.00003108 BTC
69,005 VND
Thấp: $2.48
Cao: $2.67
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.65 | $104,244,872 | 17:00:15 23/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.65 | $6,509,702 | 16:57:19 23/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.64 | $5,221,037 | 16:54:17 23/09/2026 |
| 4 |  Echobit |
NEO/USDT | $2.65 | $5,163,182 | 16:57:16 23/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.65 | $4,695,917 | 16:57:16 23/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.65 | $4,196,565 | 16:57:18 23/09/2026 |
| 7 |  CoinW |
NEO/USDT | $2.65 | $2,885,186 | 16:57:17 23/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.65 | $2,553,328 | 16:57:15 23/09/2026 |
| 9 |  OmniX |
NEO/USDT | $2.65 | $2,497,655 | 16:57:16 23/09/2026 |
| 10 | BingX |
NEO/USDT | $2.64 | $2,380,196 | 16:57:19 23/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.32 | $1,665,372 | 08:57:16 19/09/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.65 | $1,488,919 | 17:00:15 23/09/2026 |
| 13 |  EasiCoin |
NEO/USDT | $2.65 | $1,403,296 | 17:00:17 23/09/2026 |
| 14 |  MEXC |
NEO/USDT | $2.65 | $1,390,359 | 16:57:16 23/09/2026 |
| 15 | Binance |
NEO/USDT | $2.64 | $1,216,085 | 16:56:42 23/09/2026 |
| 16 |  Upbit |
NEO/KRW | $2.62 | $1,118,609 | 16:56:23 23/09/2026 |
| 17 |  Bybit |
NEO/USDT | $2.64 | $1,068,486 | 16:54:17 23/09/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $2.64 | $948,570 | 17:00:09 23/09/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.63 | $946,578 | 16:57:15 23/09/2026 |
| 20 |  YUBIT |
NEO/USDT | $2.65 | $927,964 | 16:57:16 23/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.65 | $666,846 | 16:57:20 23/09/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.65 | $617,866 | 16:51:14 23/09/2026 |
| 23 |  Cofinex |
NEO/USDT | $2.64 | $579,968 | 17:00:15 23/09/2026 |
| 24 |  Bitget |
NEO/USDT | $2.64 | $578,197 | 16:54:15 23/09/2026 |
| 25 |  Toobit |
NEO/USDT | $2.65 | $568,052 | 16:57:17 23/09/2026 |
| 26 |  Paribu |
NEO/TRY | $2.64 | $539,588 | 17:01:53 23/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.65 | $442,690 | 16:57:16 23/09/2026 |
| 28 | CoinW |
NEO/USDT | $2.65 | $401,051 | 16:57:11 23/09/2026 |
| 29 |  BitGW Exchange |
NEO/USDT | $2.65 | $370,971 | 17:00:10 23/09/2026 |
| 30 |  OKX |
NEO/USDT | $2.64 | $368,567 | 16:56:24 23/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.64 | $345,305 | 16:54:18 23/09/2026 |
| 32 |  Bitunix |
NEO/USDT | $2.65 | $337,168 | 16:57:16 23/09/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $2.65 | $326,904 | 16:57:19 23/09/2026 |
| 34 |  Zoomex |
NEO/USDT | $2.65 | $321,235 | 17:00:15 23/09/2026 |
| 35 |  ASTX |
NEO/USDT | $2.65 | $301,869 | 17:00:16 23/09/2026 |
| 36 |  UZX |
NEO/USDT | $2.64 | $299,423 | 16:57:07 23/09/2026 |
| 37 |  AEGET |
NEO/USDT | $2.65 | $294,314 | 17:00:16 23/09/2026 |
| 38 |  LBank |
NEO/USDT | $2.65 | $289,847 | 16:57:12 23/09/2026 |
| 39 | YEX |
NEO/USDC | $2.32 | $252,824 | 08:57:16 19/09/2026 |
| 40 | Bitbase |
NEO/USDT | $2.64 | $248,589 | 16:54:11 23/09/2026 |
| 41 |  Hyperliquid |
NEO/USDC | $2.65 | $240,509 | 16:57:26 23/09/2026 |
| 42 | Bitget |
NEO/USDT | $2.65 | $235,164 | 16:54:33 23/09/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.65 | $224,619 | 16:57:17 23/09/2026 |
| 44 | WhiteBIT |
NEO/USDT | $2.64 | $222,001 | 16:57:07 23/09/2026 |
| 45 | Binance |
NEO/USDC | $2.64 | $215,450 | 16:56:42 23/09/2026 |
| 46 |  Pionex |
NEO/USDT | $2.65 | $212,962 | 16:57:12 23/09/2026 |
| 47 |  KuCoin |
NEO/USDT | $2.64 | $212,147 | 16:54:20 23/09/2026 |
| 48 |  Ourbit |
NEO/USDT | $2.64 | $207,619 | 16:57:11 23/09/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,456 | 17:00:16 23/09/2026 |
| 50 |  B2Z Exchange |
NEO/USD | $2.65 | $202,998 | 17:00:15 23/09/2026 |
| 51 |  BTSE |
NEO/USDT | $2.64 | $202,612 | 16:57:15 23/09/2026 |
| 52 |  BITmarkets |
NEO/USDT | $2.65 | $196,037 | 17:00:15 23/09/2026 |
| 53 | Bitbase |
NEO/USDC | $2.64 | $193,078 | 16:54:11 23/09/2026 |
| 54 |  Picol |
NEO/USDT | $2.65 | $187,926 | 17:00:07 23/09/2026 |
| 55 | Binance |
NEO/TRY | $2.64 | $185,827 | 16:56:54 23/09/2026 |
| 56 |  BYDFi |
NEO/USDT | $2.65 | $153,638 | 17:00:11 23/09/2026 |
| 57 |  Binance TR |
NEO/TRY | $2.64 | $149,248 | 16:57:10 23/09/2026 |
| 58 |  Gate |
NEO/USDT | $2.65 | $143,144 | 16:54:20 23/09/2026 |
| 59 |  WEEX |
NEO/USDT | $2.64 | $132,586 | 16:57:09 23/09/2026 |
| 60 | MEXC |
NEO/USDT | $2.64 | $128,686 | 16:54:12 23/09/2026 |
| 61 |  XXKK |
NEO/USDT | $2.64 | $128,244 | 17:00:15 23/09/2026 |
| 62 |  XT.COM |
NEO/USDT | $2.64 | $122,408 | 16:57:09 23/09/2026 |
| 63 |  Cat.Ex |
NEO/USDT | $2.65 | $120,610 | 17:00:11 23/09/2026 |
| 64 | ASTX |
NEO/USDT | $2.65 | $120,291 | 17:00:10 23/09/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.64 | $113,747 | 16:57:16 23/09/2026 |
| 66 |  Hibt |
NEO/USDT | $2.65 | $110,520 | 16:54:09 23/09/2026 |
| 67 |  Bitvavo |
NEO/EUR | $2.66 | $98,538.16 | 16:57:08 23/09/2026 |
| 68 |  BloFin |
NEO/USDT | $2.65 | $91,808.81 | 16:51:16 23/09/2026 |
| 69 | Bitunix |
NEO/USDT | $2.65 | $89,949.09 | 16:57:11 23/09/2026 |
| 70 |  FMFW.io |
NEO/USD | $2.65 | $87,640.74 | 17:00:10 23/09/2026 |
| 71 |  Changelly |
NEO/USDT | $2.65 | $87,640.74 | 17:00:10 23/09/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.65 | $87,640.74 | 17:00:10 23/09/2026 |
| 73 |  HitBTC |
NEO/USDT | $2.65 | $87,636.82 | 17:00:08 23/09/2026 |
| 74 |  Bithumb |
NEO/KRW | $2.63 | $84,049.80 | 16:59:53 23/09/2026 |
| 75 | MEXC |
NEO/USDC | $2.64 | $83,487.75 | 16:57:16 23/09/2026 |
| 76 | BingX |
NEO/USDT | $2.65 | $80,092.91 | 16:54:10 23/09/2026 |
| 77 |  XBO.com |
NEO/USDT | $2.64 | $74,656.60 | 16:54:07 23/09/2026 |
| 78 | KuCoin |
NEO/USDT | $2.66 | $74,057.78 | 16:49:23 23/09/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $2.63 | $71,776.58 | 16:59:23 23/09/2026 |
| 80 | WhiteBIT |
NEO/USDC | $2.66 | $68,911.58 | 16:57:07 23/09/2026 |
| 81 |  TxFlow |
NEO/USDC | $2.65 | $61,883.20 | 17:00:53 23/09/2026 |
| 82 |  Variational |
NEO/USDC | $2.64 | $61,366.35 | 17:03:17 23/09/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.65 | $56,307.57 | 17:00:08 23/09/2026 |
| 84 |  Binance.US |
NEO/USDT | $2.63 | $54,198.55 | 16:59:53 23/09/2026 |
| 85 | MEXC |
NEO/USDC | $2.64 | $53,072.60 | 16:54:12 23/09/2026 |
| 86 | Cofinex |
NEO/USDT | $2.64 | $52,108.72 | 17:00:10 23/09/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.66 | $49,754.68 | 16:57:07 23/09/2026 |
| 88 | UZX |
NEO/USDT | $2.64 | $45,944.97 | 16:54:15 23/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.64 | $45,624.43 | 17:00:09 23/09/2026 |
| 90 |  BitKan |
NEO/USDT | $2.65 | $41,941.79 | 17:00:07 23/09/2026 |
| 91 | Pionex |
NEO/USDT | $2.65 | $41,762.93 | 16:57:16 23/09/2026 |
| 92 |  LeveX |
NEO/USDT | $2.65 | $40,921.93 | 17:00:16 23/09/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.64 | $37,995.25 | 16:54:11 23/09/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $2.63 | $37,429.32 | 16:59:23 23/09/2026 |
| 95 | Gate |
NEO/USDT | $2.65 | $36,784.47 | 16:56:24 23/09/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.54 | $31,663.65 | 16:57:07 23/09/2026 |
| 97 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.64 | 17:00:16 23/09/2026 |
| 98 | Bitrue |
NEO/USDC | $2.65 | $27,649.02 | 16:57:08 23/09/2026 |
| 99 |  ZKE |
NEO/USDT | $2.64 | $26,929.70 | 17:00:09 23/09/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.65 | $21,292.07 | 16:57:07 23/09/2026 |
| 101 |  Bitfinex |
NEO/USDT | $2.65 | $21,245.05 | 16:57:16 23/09/2026 |
| 102 |  HTX |
NEO/USDT | $2.62 | $15,176.19 | 16:59:54 23/09/2026 |
| 103 |  CRMClick |
NEO/USDT | $2.62 | $15,175.92 | 17:00:12 23/09/2026 |
| 104 |  Tebbit |
NEO/USDT | $2.65 | $13,769.99 | 17:00:16 23/09/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.65 | $12,774.56 | 17:03:16 23/09/2026 |
| 106 | Bitrue |
NEO/USDT | $2.64 | $11,885.85 | 16:57:08 23/09/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.63 | $11,263.93 | 17:02:53 23/09/2026 |
| 108 |  Kraken |
NEO/USD | $2.64 | $8,539.39 | 16:59:24 23/09/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.66 | $7,918.25 | 16:57:11 23/09/2026 |
| 110 | Gate |
NEO/USDC | $2.64 | $6,207.08 | 16:56:24 23/09/2026 |
| 111 |  LATOKEN |
NEO/USDT | $2.54 | $6,202.40 | 16:54:11 23/09/2026 |
| 112 | OKX |
NEO/USDC | $2.68 | $5,635.05 | 16:56:24 23/09/2026 |
| 113 | WEEX |
NEO/USDC | $2.64 | $5,053.91 | 16:57:09 23/09/2026 |
| 114 |  Indodax |
NEO/IDR | $2.68 | $4,087.41 | 17:02:25 23/09/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.78 | $3,151.52 | 17:00:09 23/09/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.64 | $2,887.35 | 17:00:08 23/09/2026 |
| 117 |  Coinone |
NEO/KRW | $2.62 | $1,713.57 | 16:59:53 23/09/2026 |
| 118 | OKX |
NEO/EUR | $2.64 | $1,484.25 | 16:56:24 23/09/2026 |
| 119 | CoinDCX |
NEO/USDT | $2.64 | $1,431.50 | 17:00:09 23/09/2026 |
| 120 | CoinEx |
NEO/USDC | $2.65 | $1,267.40 | 17:02:23 23/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.66 | $916.12 | 17:00:10 23/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.65 | $912.63 | 17:00:10 23/09/2026 |
| 123 | Gate |
NEO/BTC | $2.64 | $678.98 | 16:56:24 23/09/2026 |
| 124 | KuCoin |
NEO/BTC | $2.63 | $658.51 | 16:49:23 23/09/2026 |
| 125 |  CEX.IO |
NEO/USDC | $2.65 | $565.63 | 16:57:11 23/09/2026 |
| 126 |  Bit2Me |
NEO/EUR | $2.66 | $558.60 | 16:57:07 23/09/2026 |
| 127 | CoinEx |
NEO/BTC | $2.62 | $392.77 | 17:02:53 23/09/2026 |
| 128 | Crypto.com Exchange |
NEO/USDT | $2.65 | $369.98 | 16:57:11 23/09/2026 |
| 129 |  Altcoin Trader |
NEO/ZAR | $2.03 | $307.31 | 17:00:08 23/09/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.64 | $238.19 | 16:57:10 23/09/2026 |
| 131 |  ZebPay |
NEO/INR | $2.79 | $107.10 | 17:00:08 23/09/2026 |
| 132 | Upbit |
NEO/BTC | $2.61 | $81.59 | 16:56:23 23/09/2026 |
| 133 |  ChangeNOW |
NEO/BTC | $5.39 | $75.75 | 17:00:08 23/09/2026 |
| 134 | CEX.IO |
NEO/USDT | $2.64 | $46.06 | 17:00:09 23/09/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.65 | $29.45 | 17:00:09 23/09/2026 |
| 136 | CEX.IO |
NEO/USD | $2.65 | $28.73 | 17:00:09 23/09/2026 |
| 137 |  Giottus |
NEO/USDT | $2.64 | $22.66 | 16:57:08 23/09/2026 |
| 138 |  WazirX |
NEO/USDT | $2.51 | $12.96 | 17:03:08 23/09/2026 |
| 139 | FMFW.io |
NEO/BTC | $2.65 | $9.23 | 17:00:10 23/09/2026 |
| 140 | Changelly |
NEO/BTC | $2.65 | $9.23 | 17:00:10 23/09/2026 |
| 141 | HitBTC |
NEO/BTC | $2.65 | $9.22 | 17:00:08 23/09/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $2.64 | $6.79 | 16:57:08 23/09/2026 |
| 143 | FMFW.io |
NEO/USDC | $2.60 | $0.9280 | 17:00:10 23/09/2026 |
| 144 | Changelly |
NEO/USDC | $2.60 | $0.9280 | 17:00:10 23/09/2026 |
| 145 | HitBTC |
NEO/USDC | $2.60 | $0.9274 | 17:00:08 23/09/2026 |
| 146 | Upbit |
NEO/USDT | $2.58 | $0.5178 | 16:56:23 23/09/2026 |
| 147 |  Poloniex |
NEO/USDT | $1.85 | $0 | 16:59:23 23/09/2026 |
| 148 |  BigONE |
NEO/USDT | $2.41 | $0 | 16:57:10 23/09/2026 |
| 149 | CoinEx |
NEO/USDT | $2.51 | $0 | 12:09:15 23/09/2026 |
| 150 |  Bitbns |
NEO/INR | $5.74 | $0 | 16:57:07 23/09/2026 |
| 151 |  BitMart |
NEO/USDT | $1.96 | $0 | 17:00:15 23/09/2026 |
| 152 | Bitrue |
NEO/XRP | $27.15 | $0 | 16:57:08 23/09/2026 |
| 153 | Tokocrypto |
NEO/USDC | $2.64 | $0 | 16:57:08 23/09/2026 |
| 154 | Giottus |
NEO/INR | $1.93 | $0 | 16:57:08 23/09/2026 |
| 155 |  WOO X |
NEO/USDT | $2.65 | $0 | 16:57:15 23/09/2026 |
| 156 |  OKJ |
NEO/JPY | $2.24 | $0 | 17:00:10 23/09/2026 |
| 157 |  ADEN |
NEO/USDT | $2.64 | $0 | 17:03:58 23/09/2026 |
| 158 |  Gate US |
NEO/USDT | $2.65 | $0 | 17:00:08 23/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 23/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,244,872 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.