Neo NEO
Xếp hạng #146
13:34:00 25/09/2026
Giá Neo (NEO)
$2.61 2.18%
0.00003107 BTC
67,624 VND
Thấp: $2.47
Cao: $2.66
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.60 | $109,620,522 | 13:00:15 25/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.59 | $6,501,416 | 12:57:18 25/09/2026 |
| 3 |  Echobit |
NEO/USDT | $2.60 | $4,803,063 | 12:57:16 25/09/2026 |
| 4 |  Binance |
NEO/USDT | $2.59 | $4,100,042 | 12:54:17 25/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.59 | $3,793,890 | 12:54:15 25/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.60 | $3,257,045 | 12:57:18 25/09/2026 |
| 7 |  CoinW |
NEO/USDT | $2.60 | $3,237,012 | 12:57:18 25/09/2026 |
| 8 |  OmniX |
NEO/USDT | $2.60 | $2,466,733 | 12:57:16 25/09/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.60 | $2,293,456 | 12:48:15 25/09/2026 |
| 10 | BingX |
NEO/USDT | $2.60 | $2,289,938 | 12:57:18 25/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.59 | $1,764,717 | 13:00:17 25/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.59 | $1,589,879 | 13:00:17 25/09/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.60 | $1,547,035 | 13:00:15 25/09/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.59 | $1,018,609 | 13:00:08 25/09/2026 |
| 15 |  MEXC |
NEO/USDT | $2.60 | $1,006,874 | 12:57:16 25/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.59 | $971,969 | 12:57:15 25/09/2026 |
| 17 |  ASTX |
NEO/USDT | $2.60 | $742,362 | 13:00:16 25/09/2026 |
| 18 |  Bybit |
NEO/USDT | $2.60 | $710,778 | 12:54:17 25/09/2026 |
| 19 |  Upbit |
NEO/KRW | $2.61 | $691,721 | 12:56:53 25/09/2026 |
| 20 | Binance |
NEO/USDT | $2.60 | $684,347 | 12:56:42 25/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.60 | $599,428 | 12:54:09 25/09/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.60 | $499,595 | 12:57:18 25/09/2026 |
| 23 |  Paribu |
NEO/TRY | $2.59 | $495,796 | 12:58:53 25/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.60 | $433,912 | 12:57:15 25/09/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.59 | $332,757 | 12:54:16 25/09/2026 |
| 26 |  AEGET |
NEO/USDT | $2.59 | $317,419 | 13:00:16 25/09/2026 |
| 27 | CoinW |
NEO/USDT | $2.60 | $307,301 | 12:45:08 25/09/2026 |
| 28 |  YUBIT |
NEO/USDT | $2.60 | $299,422 | 12:57:15 25/09/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.60 | $274,265 | 13:00:17 25/09/2026 |
| 30 |  x.me Exchange |
NEO/USDT | $2.60 | $265,245 | 12:57:19 25/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.60 | $264,226 | 12:57:18 25/09/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.59 | $255,695 | 13:00:15 25/09/2026 |
| 33 |  BTSE |
NEO/USDT | $2.59 | $255,204 | 12:57:15 25/09/2026 |
| 34 |  BITmarkets |
NEO/USDT | $2.59 | $246,351 | 13:00:15 25/09/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.60 | $245,498 | 12:57:10 25/09/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.60 | $242,848 | 12:48:20 25/09/2026 |
| 37 | Bitbase |
NEO/USDT | $2.60 | $232,553 | 12:57:07 25/09/2026 |
| 38 |  Hyperliquid |
NEO/USDC | $2.60 | $228,898 | 12:57:26 25/09/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.59 | $213,628 | 12:57:15 25/09/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,440 | 13:00:16 25/09/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.60 | $204,433 | 12:57:17 25/09/2026 |
| 42 | YEX |
NEO/USDC | $2.59 | $188,759 | 13:00:17 25/09/2026 |
| 43 | Bitbase |
NEO/USDC | $2.60 | $187,403 | 12:57:07 25/09/2026 |
| 44 |  UZX |
NEO/USDT | $2.60 | $179,831 | 12:57:08 25/09/2026 |
| 45 |  LBank |
NEO/USDT | $2.59 | $166,150 | 12:57:08 25/09/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.60 | $140,944 | 13:00:07 25/09/2026 |
| 47 |  OKX |
NEO/USDT | $2.60 | $137,388 | 12:56:54 25/09/2026 |
| 48 |  KuCoin |
NEO/USDT | $2.59 | $133,985 | 12:54:19 25/09/2026 |
| 49 |  Cat.Ex |
NEO/USDT | $2.60 | $126,320 | 13:00:11 25/09/2026 |
| 50 |  Pionex |
NEO/USDT | $2.60 | $124,919 | 12:57:09 25/09/2026 |
| 51 |  Bithumb |
NEO/KRW | $2.59 | $120,813 | 12:59:53 25/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.60 | $120,327 | 12:57:07 25/09/2026 |
| 53 |  Picol |
NEO/USDT | $2.60 | $110,199 | 13:00:08 25/09/2026 |
| 54 | Binance |
NEO/USDC | $2.60 | $104,588 | 12:56:42 25/09/2026 |
| 55 |  Gate |
NEO/USDT | $2.60 | $96,701.12 | 12:54:20 25/09/2026 |
| 56 | Binance |
NEO/TRY | $2.59 | $94,519.47 | 12:56:54 25/09/2026 |
| 57 | MEXC |
NEO/USDC | $2.59 | $87,609.26 | 12:54:15 25/09/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.59 | $83,771.22 | 12:54:16 25/09/2026 |
| 59 |  WEEX |
NEO/USDT | $2.60 | $83,115.94 | 12:57:10 25/09/2026 |
| 60 | MEXC |
NEO/USDT | $2.60 | $82,636.10 | 12:54:09 25/09/2026 |
| 61 |  XXKK |
NEO/USDT | $2.60 | $82,050.13 | 13:00:10 25/09/2026 |
| 62 |  BYDFi |
NEO/USDT | $2.60 | $79,419.93 | 12:57:09 25/09/2026 |
| 63 |  TxFlow |
NEO/USDC | $2.59 | $78,655.72 | 13:00:53 25/09/2026 |
| 64 |  Binance TR |
NEO/TRY | $2.59 | $77,405.93 | 12:57:10 25/09/2026 |
| 65 | Bitunix |
NEO/USDT | $2.60 | $76,964.27 | 12:48:08 25/09/2026 |
| 66 |  Bitget |
NEO/USDT | $2.60 | $75,671.06 | 12:54:28 25/09/2026 |
| 67 |  BloFin |
NEO/USDT | $2.60 | $69,661.91 | 12:54:17 25/09/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $2.59 | $69,467.73 | 12:57:11 25/09/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.60 | $68,510.35 | 12:57:12 25/09/2026 |
| 70 | ASTX |
NEO/USDT | $2.60 | $67,801.55 | 13:00:10 25/09/2026 |
| 71 | BingX |
NEO/USDT | $2.60 | $65,020.88 | 12:57:11 25/09/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.60 | $61,259.36 | 13:00:08 25/09/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.60 | $61,259.36 | 13:00:07 25/09/2026 |
| 74 |  Changelly |
NEO/USDT | $2.60 | $61,259.36 | 13:00:07 25/09/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.60 | $61,259.36 | 13:00:07 25/09/2026 |
| 76 | MEXC |
NEO/USDC | $2.60 | $54,740.61 | 12:54:09 25/09/2026 |
| 77 | WhiteBIT |
NEO/USDC | $2.59 | $50,854.47 | 12:57:10 25/09/2026 |
| 78 | Cofinex |
NEO/USDT | $2.60 | $50,666.81 | 13:00:07 25/09/2026 |
| 79 |  Bitvavo |
NEO/EUR | $2.58 | $49,071.00 | 12:57:12 25/09/2026 |
| 80 | KuCoin |
NEO/USDT | $2.60 | $43,560.17 | 12:56:53 25/09/2026 |
| 81 |  Hibt |
NEO/USDT | $2.59 | $41,148.08 | 12:57:12 25/09/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.60 | $37,761.03 | 13:00:12 25/09/2026 |
| 83 | UZX |
NEO/USDT | $2.59 | $35,015.45 | 12:57:15 25/09/2026 |
| 84 |  LATOKEN |
NEO/USDT | $2.54 | $34,157.49 | 12:57:07 25/09/2026 |
| 85 |  LeveX |
NEO/USDT | $2.59 | $33,979.59 | 13:00:15 25/09/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.94 | 13:00:16 25/09/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.60 | $27,646.42 | 12:54:08 25/09/2026 |
| 88 | Pionex |
NEO/USDT | $2.60 | $26,513.34 | 12:57:16 25/09/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.60 | $25,819.50 | 12:54:13 25/09/2026 |
| 90 |  DigiFinex |
NEO/USDT | $2.60 | $25,280.28 | 13:00:07 25/09/2026 |
| 91 | Bitrue |
NEO/USDC | $2.60 | $24,720.73 | 12:57:12 25/09/2026 |
| 92 | WhiteBIT |
NEO/EUR | $2.60 | $24,631.33 | 12:57:10 25/09/2026 |
| 93 | BtcTurk | Kripto |
NEO/USDT | $2.59 | $21,603.78 | 12:57:11 25/09/2026 |
| 94 |  BitKan |
NEO/USDT | $2.60 | $21,397.47 | 13:00:10 25/09/2026 |
| 95 | Gate |
NEO/USDT | $2.60 | $17,630.46 | 12:56:54 25/09/2026 |
| 96 | WhiteBIT |
NEO/UAH | $2.50 | $16,593.92 | 12:57:10 25/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.60 | $15,378.27 | 13:00:12 25/09/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.60 | $14,534.09 | 13:00:15 25/09/2026 |
| 99 |  Tebbit |
NEO/USDT | $2.59 | $13,232.69 | 13:00:16 25/09/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.59 | $11,969.07 | 12:57:10 25/09/2026 |
| 101 |  HTX |
NEO/USDT | $2.59 | $10,620.60 | 12:59:55 25/09/2026 |
| 102 |  CRMClick |
NEO/USDT | $2.59 | $10,619.73 | 12:57:12 25/09/2026 |
| 103 | Gate |
NEO/USDC | $2.60 | $8,270.02 | 12:56:54 25/09/2026 |
| 104 | OKX |
NEO/USDC | $2.60 | $7,363.82 | 12:56:23 25/09/2026 |
| 105 | Bitrue |
NEO/USDT | $2.59 | $6,954.04 | 12:57:12 25/09/2026 |
| 106 |  Kraken |
NEO/USD | $2.60 | $5,772.82 | 12:59:54 25/09/2026 |
| 107 | WEEX |
NEO/USDC | $2.60 | $4,927.12 | 12:57:10 25/09/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.60 | $3,033.67 | 13:00:10 25/09/2026 |
| 109 |  Coinone |
NEO/KRW | $2.53 | $2,096.93 | 12:59:53 25/09/2026 |
| 110 |  Variational |
NEO/USDC | $2.59 | $2,021.48 | 13:03:16 25/09/2026 |
| 111 | KuCoin |
NEO/BTC | $2.59 | $1,924.00 | 12:56:53 25/09/2026 |
| 112 |  CoinEx |
NEO/USDT | $2.60 | $1,640.06 | 13:02:53 25/09/2026 |
| 113 |  Crypto.com Exchange |
NEO/USD | $2.60 | $1,587.87 | 12:57:07 25/09/2026 |
| 114 | Crypto.com Exchange |
NEO/USDT | $2.59 | $1,370.08 | 12:57:07 25/09/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.62 | $1,063.56 | 12:57:11 25/09/2026 |
| 116 |  Indodax |
NEO/IDR | $2.56 | $939.42 | 12:59:54 25/09/2026 |
| 117 | Gate |
NEO/BTC | $2.57 | $874.23 | 12:56:54 25/09/2026 |
| 118 |  TRIV |
NEO/IDR | $2.60 | $542.42 | 13:00:13 25/09/2026 |
| 119 | TRIV |
NEO/USDT | $2.60 | $541.05 | 13:00:13 25/09/2026 |
| 120 |  Bitfinex |
NEO/USDT | $2.62 | $433.75 | 12:57:15 25/09/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.57 | $433.26 | 12:59:53 25/09/2026 |
| 122 |  CEX.IO |
NEO/USDC | $2.60 | $288.54 | 12:57:07 25/09/2026 |
| 123 | CoinEx |
NEO/USDC | $2.59 | $281.04 | 13:02:53 25/09/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.60 | $261.13 | 12:57:11 25/09/2026 |
| 125 | CoinEx |
NEO/BTC | $2.59 | $250.46 | 13:02:53 25/09/2026 |
| 126 |  Bit2Me |
NEO/EUR | $2.59 | $227.88 | 12:57:11 25/09/2026 |
| 127 | Upbit |
NEO/BTC | $2.62 | $104.35 | 12:56:53 25/09/2026 |
| 128 |  ChangeNOW |
NEO/BTC | $5.23 | $73.44 | 12:54:10 25/09/2026 |
| 129 | CEX.IO |
NEO/USD | $2.60 | $56.44 | 12:57:07 25/09/2026 |
| 130 | CEX.IO |
NEO/USDT | $2.60 | $52.28 | 12:57:07 25/09/2026 |
| 131 |  WazirX |
NEO/USDT | $2.90 | $37.81 | 13:00:08 25/09/2026 |
| 132 |  ZebPay |
NEO/INR | $2.75 | $20.04 | 13:00:08 25/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.61 | $18.12 | 12:57:07 25/09/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.62 | $1.34 | 13:00:14 25/09/2026 |
| 135 |  Poloniex |
NEO/USDT | $3.75 | $0 | 12:59:53 25/09/2026 |
| 136 | HitBTC |
NEO/BTC | $2.60 | $0 | 13:00:08 25/09/2026 |
| 137 | HitBTC |
NEO/USDC | $2.60 | $0 | 13:00:08 25/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.41 | $0 | 12:57:10 25/09/2026 |
| 139 | CoinEx |
NEO/USDT | $2.51 | $0 | 12:09:15 23/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.50 | $0 | 12:56:53 25/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.74 | $0 | 13:00:08 25/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:36:16 24/09/2026 |
| 143 | Bitrue |
NEO/XRP | $25.98 | $0 | 12:57:12 25/09/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.60 | $0 | 12:57:10 25/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.60 | $0 | 12:57:10 25/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.60 | $0 | 13:00:07 25/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.60 | $0 | 13:00:07 25/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.92 | $0 | 12:54:08 25/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.60 | $0 | 12:54:08 25/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.60 | $0 | 13:00:07 25/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.60 | $0 | 13:00:07 25/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.59 | $0 | 12:54:18 25/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.23 | $0 | 12:57:09 25/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.60 | $0 | 12:57:07 25/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.60 | $0 | 13:03:58 25/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.60 | $0 | 13:00:09 25/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,620,522 với tỷ giá $2.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.