Neo NEO
Xếp hạng #144
02:19:00 11/03/2026
Giá Neo (NEO)
$2.49 0.12%
0.00003549 BTC
67,784 VND
Thấp: $2.47
Cao: $2.55
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.49 | $88,750,236 | 02:00:15 11/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.49 | $26,322,882 | 01:57:17 11/03/2026 |
| 3 |  LBank |
NEO/USDT | $2.49 | $11,625,445 | 01:57:15 11/03/2026 |
| 4 |  Millionero |
NEO/USDT | $2.49 | $7,645,467 | 02:00:15 11/03/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.49 | $6,400,216 | 02:00:16 11/03/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.49 | $5,096,458 | 02:00:16 11/03/2026 |
| 7 |  Binance |
NEO/USDT | $2.49 | $2,897,198 | 01:54:16 11/03/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.49 | $2,853,584 | 01:42:15 11/03/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,652,423 | 02:00:09 11/03/2026 |
| 10 |  CoinW |
NEO/USDT | $2.49 | $2,624,425 | 01:57:17 11/03/2026 |
| 11 |  BTSE |
NEO/USDT | $2.49 | $2,591,377 | 01:57:15 11/03/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.49 | $2,488,085 | 02:00:15 11/03/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.49 | $2,487,330 | 02:00:16 11/03/2026 |
| 14 |  FameEX |
NEO/USDT | $2.49 | $2,249,769 | 01:57:17 11/03/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.51 | $2,247,273 | 01:51:15 11/03/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $2.49 | $1,817,759 | 01:57:15 11/03/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.49 | $1,742,718 | 01:57:18 11/03/2026 |
| 18 |  Batonex |
NEO/USDT | $2.49 | $1,634,745 | 02:00:16 11/03/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.49 | $1,445,828 | 02:00:17 11/03/2026 |
| 20 |  YEX |
NEO/USDT | $2.49 | $1,426,606 | 01:57:16 11/03/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.49 | $1,369,198 | 01:57:15 11/03/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.50 | $1,103,144 | 01:51:26 11/03/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.48 | $995,389 | 01:57:10 11/03/2026 |
| 24 |  BVOX |
NEO/USDT | $2.49 | $971,149 | 01:57:15 11/03/2026 |
| 25 | Binance |
NEO/USDC | $2.49 | $962,805 | 01:54:16 11/03/2026 |
| 26 |  BitMart |
NEO/USDT | $2.49 | $904,916 | 01:57:10 11/03/2026 |
| 27 | Millionero |
NEO/USDT | $2.49 | $839,458 | 02:00:10 11/03/2026 |
| 28 |  EXMO |
NEO/USD | $2.70 | $831,808 | 01:54:08 11/03/2026 |
| 29 |  Globe Derivative Exchange |
NEO/USD | $2.50 | $736,175 | 02:00:17 11/03/2026 |
| 30 |  Gate |
NEO/USDT | $2.49 | $682,460 | 01:54:22 11/03/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.51 | $644,752 | 02:00:10 11/03/2026 |
| 32 |  Toobit |
NEO/USDT | $2.49 | $588,550 | 01:57:16 11/03/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.50 | $564,301 | 02:00:11 11/03/2026 |
| 34 | Binance |
NEO/USDT | $2.49 | $526,445 | 01:56:54 11/03/2026 |
| 35 |  EasiCoin |
NEO/USDT | $2.49 | $494,329 | 02:00:16 11/03/2026 |
| 36 |  Bitrue |
NEO/USDT | $2.49 | $383,804 | 01:57:17 11/03/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $2.49 | $367,864 | 02:00:17 11/03/2026 |
| 38 | WhiteBIT |
NEO/USDT | $2.50 | $362,704 | 01:51:08 11/03/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $2.49 | $352,499 | 01:57:16 11/03/2026 |
| 40 | CoinW |
NEO/USDT | $2.50 | $280,984 | 01:57:07 11/03/2026 |
| 41 |  Phemex |
NEO/USDT | $2.49 | $262,225 | 01:57:17 11/03/2026 |
| 42 |  VOOX Exchange |
NEO/USDT | $2.49 | $252,359 | 01:57:17 11/03/2026 |
| 43 | EXMO |
NEO/USDT | $2.49 | $250,001 | 01:54:08 11/03/2026 |
| 44 |  Upbit |
NEO/KRW | $2.48 | $244,043 | 01:56:53 11/03/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.49 | $235,723 | 02:00:10 11/03/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.49 | $233,641 | 01:57:15 11/03/2026 |
| 47 |  Indodax |
NEO/IDR | $7.84 | $230,164 | 02:02:54 11/03/2026 |
| 48 | YEX |
NEO/USDC | $2.49 | $206,927 | 01:57:16 11/03/2026 |
| 49 | BitbabyExchange |
NEO/USDC | $2.49 | $191,085 | 01:57:16 11/03/2026 |
| 50 |  MEXC |
NEO/USDT | $2.50 | $172,799 | 01:48:20 11/03/2026 |
| 51 |  XXKK |
NEO/USDT | $2.50 | $169,623 | 01:54:11 11/03/2026 |
| 52 |  Cofinex |
NEO/USDT | $2.49 | $140,252 | 02:00:15 11/03/2026 |
| 53 |  UZX |
NEO/USDT | $2.50 | $139,017 | 01:45:08 11/03/2026 |
| 54 |  Ourbit |
NEO/USDT | $2.49 | $132,937 | 01:57:07 11/03/2026 |
| 55 |  BitGW Exchange |
NEO/USDT | $2.49 | $123,769 | 01:57:11 11/03/2026 |
| 56 |  OKX |
NEO/USDT | $2.49 | $118,079 | 01:56:23 11/03/2026 |
| 57 | LBank |
NEO/USDT | $2.49 | $110,220 | 01:57:11 11/03/2026 |
| 58 |  Pionex |
NEO/USDT | $2.50 | $110,098 | 01:57:11 11/03/2026 |
| 59 |  Zoomex |
NEO/USDT | $2.49 | $109,601 | 01:54:15 11/03/2026 |
| 60 | MEXC |
NEO/USDC | $2.49 | $106,535 | 01:54:16 11/03/2026 |
| 61 |  Picol |
NEO/USDT | $2.50 | $96,876.34 | 02:00:08 11/03/2026 |
| 62 |  Paribu |
NEO/TRY | $2.61 | $90,838.16 | 02:02:53 11/03/2026 |
| 63 |  KuCoin |
NEO/USDT | $2.49 | $86,848.56 | 01:54:19 11/03/2026 |
| 64 | Binance |
NEO/USDC | $2.49 | $77,567.57 | 01:56:54 11/03/2026 |
| 65 | Bitunix |
NEO/USDT | $2.49 | $67,931.51 | 01:57:10 11/03/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.50 | $66,029.99 | 01:54:08 11/03/2026 |
| 67 |  BingX |
NEO/USDT | $2.50 | $65,280.37 | 01:42:09 11/03/2026 |
| 68 |  ONUS Pro |
NEO/VNDC | $2.49 | $64,361.49 | 02:00:16 11/03/2026 |
| 69 |  Bitget |
NEO/USDT | $2.50 | $59,364.12 | 01:54:11 11/03/2026 |
| 70 |  Hyperliquid |
NEO/USD | $2.49 | $59,243.58 | 01:57:27 11/03/2026 |
| 71 | Gate |
NEO/USDT | $2.49 | $58,134.28 | 01:56:24 11/03/2026 |
| 72 |  BloFin |
NEO/USDT | $2.49 | $57,904.91 | 01:57:16 11/03/2026 |
| 73 | BYDFi |
NEO/USDT | $2.49 | $57,230.89 | 02:00:16 11/03/2026 |
| 74 | KuCoin |
NEO/USDT | $2.50 | $55,068.73 | 01:56:53 11/03/2026 |
| 75 | MEXC |
NEO/USDC | $2.49 | $54,985.37 | 01:48:20 11/03/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.49 | $52,616.59 | 01:57:11 11/03/2026 |
| 77 |  ASTX |
NEO/USDT | $2.50 | $52,466.50 | 02:00:13 11/03/2026 |
| 78 | Cofinex |
NEO/USDT | $2.49 | $50,534.15 | 02:00:11 11/03/2026 |
| 79 | WhiteBIT |
NEO/USDC | $2.50 | $48,584.35 | 01:51:08 11/03/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $2.48 | $44,927.64 | 01:59:53 11/03/2026 |
| 81 | Binance |
NEO/TRY | $2.49 | $44,283.91 | 01:56:42 11/03/2026 |
| 82 | UZX |
NEO/USDT | $2.49 | $42,105.75 | 01:45:16 11/03/2026 |
| 83 | Gate |
NEO/BTC | $2.50 | $39,216.78 | 01:56:54 11/03/2026 |
| 84 |  Bithumb |
NEO/KRW | $2.48 | $36,064.44 | 01:59:53 11/03/2026 |
| 85 |  LeveX |
NEO/USDT | $2.49 | $31,088.63 | 02:00:15 11/03/2026 |
| 86 |  PrimeXBT |
NEO/USDT | $2.49 | $30,663.25 | 02:03:16 11/03/2026 |
| 87 | Binance |
NEO/BTC | $2.50 | $30,616.01 | 01:56:54 11/03/2026 |
| 88 |  Gleec BTC |
NEO/USDT | $2.50 | $29,524.68 | 02:00:09 11/03/2026 |
| 89 |  HitBTC |
NEO/USDT | $2.50 | $29,522.80 | 02:00:14 11/03/2026 |
| 90 |  Changelly PRO |
NEO/USDT | $2.50 | $29,522.80 | 02:00:14 11/03/2026 |
| 91 |  FMFW.io |
NEO/USD | $2.50 | $29,516.37 | 01:54:08 11/03/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.49 | $29,416.83 | 01:57:08 11/03/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.50 | $29,342.59 | 02:00:11 11/03/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.49 | $28,761.66 | 01:57:08 11/03/2026 |
| 95 |  CRMClick |
NEO/USDT | $2.60 | $24,957.98 | 07:46:17 06/03/2026 |
| 96 | Bitrue |
NEO/USDC | $2.49 | $24,317.40 | 01:57:08 11/03/2026 |
| 97 |  XBO.com |
NEO/USDT | $2.49 | $22,760.03 | 01:54:11 11/03/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.49 | $18,102.62 | 01:45:10 11/03/2026 |
| 99 | ASTX |
NEO/USDT | $2.49 | $17,963.66 | 02:00:16 11/03/2026 |
| 100 |  ZKE |
NEO/USDT | $2.50 | $17,607.03 | 02:00:10 11/03/2026 |
| 101 |  Bitvavo |
NEO/EUR | $2.52 | $16,242.46 | 01:57:09 11/03/2026 |
| 102 |  BitKan |
NEO/USDT | $2.49 | $15,329.16 | 02:00:09 11/03/2026 |
| 103 |  LATOKEN |
NEO/USDT | $2.49 | $15,168.44 | 01:57:07 11/03/2026 |
| 104 |  Coinflare |
NEO/USDT | $2.49 | $15,076.48 | 02:00:15 11/03/2026 |
| 105 | Gate |
NEO/USDC | $2.50 | $12,986.22 | 01:56:54 11/03/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.50 | $12,546.54 | 01:59:53 11/03/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $2.50 | $12,261.04 | 01:59:23 11/03/2026 |
| 108 |  TGEX |
NEO/USDT | $2.49 | $12,133.07 | 02:00:15 11/03/2026 |
| 109 |  Coinbase International Exchange |
NEO/USDC | $2.49 | $11,560.20 | 02:00:16 11/03/2026 |
| 110 |  Tebbit |
NEO/USDT | $2.49 | $11,014.75 | 02:00:16 11/03/2026 |
| 111 | WhiteBIT |
NEO/BTC | $2.50 | $9,998.58 | 01:51:08 11/03/2026 |
| 112 | BYDFi |
NEO/USDC | $2.49 | $9,341.37 | 02:00:16 11/03/2026 |
| 113 |  Bitbns |
NEO/INR | $6.14 | $8,623.69 | 01:57:11 11/03/2026 |
| 114 | Pionex |
NEO/USDT | $2.49 | $8,622.89 | 01:57:17 11/03/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.49 | $8,535.69 | 01:57:08 11/03/2026 |
| 116 |  Bitfinex |
NEO/USD | $2.51 | $8,431.87 | 01:59:54 11/03/2026 |
| 117 | WhiteBIT |
NEO/EUR | $2.50 | $8,040.30 | 01:51:08 11/03/2026 |
| 118 | Bibox |
NEO/BTC | $5.57 | $8,038.98 | 02:00:09 11/03/2026 |
| 119 | WhiteBIT |
NEO/UAH | $2.44 | $5,926.86 | 01:51:08 11/03/2026 |
| 120 |  Hibt |
NEO/USDT | $2.49 | $5,875.55 | 01:54:11 11/03/2026 |
| 121 | Bitrue |
NEO/USDT | $2.49 | $5,624.25 | 01:57:08 11/03/2026 |
| 122 |  WEEX |
NEO/USDT | $2.49 | $5,012.44 | 01:57:08 11/03/2026 |
| 123 | WEEX |
NEO/USDC | $2.49 | $5,008.42 | 01:57:08 11/03/2026 |
| 124 |  Coinone |
NEO/KRW | $2.51 | $3,761.18 | 01:57:07 11/03/2026 |
| 125 |  HTX |
NEO/USDT | $2.50 | $3,284.72 | 01:59:54 11/03/2026 |
| 126 | DigiFinex |
NEO/BTC | $2.50 | $2,575.85 | 01:45:10 11/03/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.53 | $1,998.95 | 01:57:10 11/03/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.54 | $729.55 | 01:59:53 11/03/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.49 | $474.31 | 01:59:53 11/03/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.63 | $397.19 | 02:00:10 11/03/2026 |
| 131 | KuCoin |
NEO/BTC | $2.48 | $250.16 | 01:56:53 11/03/2026 |
| 132 |  Flipster |
NEO/USDT | $2.49 | $242.95 | 02:00:15 11/03/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.53 | $213.48 | 01:57:10 11/03/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.50 | $159.34 | 02:00:10 11/03/2026 |
| 135 | Bitrue |
NEO/XRP | $3.10 | $157.24 | 01:57:08 11/03/2026 |
| 136 | HitBTC |
NEO/BTC | $2.48 | $81.88 | 02:00:14 11/03/2026 |
| 137 | Changelly PRO |
NEO/BTC | $2.48 | $81.88 | 02:00:14 11/03/2026 |
| 138 | FMFW.io |
NEO/BTC | $2.49 | $81.86 | 01:54:08 11/03/2026 |
| 139 | Bitfinex |
NEO/USDT | $2.57 | $77.70 | 01:59:54 11/03/2026 |
| 140 | OKX |
NEO/USDC | $2.52 | $67.72 | 01:56:53 11/03/2026 |
| 141 | Bitfinex |
NEO/USDT | $2.49 | $54.27 | 01:57:16 11/03/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $2.49 | $42.25 | 01:57:08 11/03/2026 |
| 143 | Upbit |
NEO/BTC | $2.50 | $24.78 | 01:56:53 11/03/2026 |
| 144 |  CEX.IO |
NEO/USD | $2.51 | $23.33 | 01:57:07 11/03/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.50 | $15.12 | 01:57:07 11/03/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.50 | $15.09 | 01:57:07 11/03/2026 |
| 147 |  Bitcoiva |
NEO/USDT | $2.49 | $14.31 | 02:00:08 11/03/2026 |
| 148 | CEX.IO |
NEO/EUR | $2.51 | $13.78 | 01:57:07 11/03/2026 |
| 149 |  WazirX |
NEO/USDT | $2.57 | $5.13 | 02:00:11 11/03/2026 |
| 150 |  Altcoin Trader |
NEO/ZAR | $2.54 | $3.98 | 02:00:07 11/03/2026 |
| 151 | Upbit |
NEO/USDT | $2.63 | $2.18 | 01:56:53 11/03/2026 |
| 152 | HitBTC |
NEO/USDC | $2.44 | $0 | 02:00:14 11/03/2026 |
| 153 | OKX |
NEO/EUR | $2.49 | $0 | 01:56:53 11/03/2026 |
| 154 | OKX |
NEO/USD | $2.50 | $0 | 01:56:53 11/03/2026 |
| 155 |  BigONE |
NEO/USDT | $3.08 | $0 | 01:57:07 11/03/2026 |
| 156 |  ZebPay |
NEO/INR | $2.59 | $0 | 02:00:10 11/03/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.44 | $0 | 01:54:08 11/03/2026 |
| 158 |  Giottus |
NEO/INR | $4.02 | $0 | 02:00:08 11/03/2026 |
| 159 | Giottus |
NEO/USDT | $2.57 | $0 | 02:00:08 11/03/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 02:00:14 11/03/2026 |
| 161 |  WOO X |
NEO/USDT | $2.50 | $0 | 02:00:16 11/03/2026 |
| 162 |  OKJ |
NEO/JPY | $2.69 | $0 | 02:00:08 11/03/2026 |
| 163 | ONUS Pro |
NEO/USDT | $2.50 | $0 | 02:00:13 11/03/2026 |
| 164 | ONUS Pro |
NEO/VNDC | $2.50 | $0 | 02:00:13 11/03/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.49 | $0 | 01:57:07 11/03/2026 |
| 166 |  Gems Trade |
NEO/USDT | $2.49 | $0 | 02:00:11 11/03/2026 |
| 167 |  ADEN |
NEO/USDT | $2.49 | $0 | 02:03:42 11/03/2026 |
| 168 |  Gate US |
NEO/USDT | $2.50 | $0 | 02:00:07 11/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,750,236 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.