Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,173,521,099,577 Khối lượng (24h): $79,695,608,812 Thị phần: BTC: 58.1%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #146 03:49:00 19/06/2026
Giá Neo (NEO)
$2.21 -2.48%
0.00003503 BTC 58,760 VND
Thấp: $2.15 Cao: $2.31

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.20 $79,973,343 03:00:16 19/06/2026
2 Echobit Echobit NEO/USDT $2.20 $26,050,200 02:57:16 19/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.20 $6,513,701 03:00:16 19/06/2026
4 FameEX FameEX NEO/USDT $2.20 $4,485,624 02:57:19 19/06/2026
5 Binance Binance NEO/USDT $2.20 $2,892,142 02:54:17 19/06/2026
6 OrangeX OrangeX NEO/USDT $2.20 $2,780,945 02:51:16 19/06/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.20 $2,020,345 02:57:15 19/06/2026
8 CoinChief CoinChief NEO/USDT $2.20 $1,965,094 02:57:16 19/06/2026
9 WhiteBIT WhiteBIT NEO/USDT $2.21 $1,903,067 02:54:15 19/06/2026
10 LBank LBank NEO/USDT $2.20 $1,743,472 02:57:16 19/06/2026
11 Ju.com Ju.com NEO/USDT $2.20 $1,729,645 03:00:15 19/06/2026
12 YEX YEX NEO/USDT $2.20 $1,461,823 02:57:16 19/06/2026
13 Coinlocally Coinlocally NEO/USDT $2.20 $1,442,941 03:00:17 19/06/2026
14 CoinW CoinW NEO/USDT $2.20 $1,427,056 02:57:17 19/06/2026
15 BlockFin BlockFin NEO/USDT $2.20 $1,393,349 03:00:15 19/06/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.20 $1,302,902 03:00:15 19/06/2026
17 BTSE BTSE NEO/USDT $2.20 $1,301,797 02:57:15 19/06/2026
18 BITmarkets BITmarkets NEO/USDT $2.20 $1,247,246 03:00:15 19/06/2026
19 HTX HTX NEO/USDT $2.19 $1,219,035 02:59:54 19/06/2026
20 CRMClick CRMClick NEO/USDT $2.19 $1,218,956 03:00:08 19/06/2026
21 CEEX exchange CEEX exchange NEO/USDT $2.20 $1,112,373 03:00:08 19/06/2026
22 AscendEX AscendEX NEO/USDT $2.21 $1,013,155 02:57:07 19/06/2026
23 BVOX BVOX NEO/USDT $2.20 $965,257 02:57:15 19/06/2026
24 BitMart BitMart NEO/USDT $2.20 $925,737 02:57:09 19/06/2026
25 Batonex Batonex NEO/USDT $2.20 $901,164 03:00:15 19/06/2026
26 EXMO EXMO NEO/USD $2.27 $872,586 02:57:08 19/06/2026
27 Cat.Ex Cat.Ex NEO/USDT $2.21 $727,610 03:00:07 19/06/2026
28 Hotcoin Hotcoin NEO/USDT $2.20 $600,756 02:57:19 19/06/2026
29 Toobit Toobit NEO/USDT $2.20 $518,038 02:57:19 19/06/2026
30 KuCoin KuCoin NEO/USDT $2.20 $499,567 02:54:20 19/06/2026
31 Hotcoin Hotcoin NEO/USDT $2.21 $467,223 02:59:51 19/06/2026
32 Paribu Paribu NEO/TRY $2.20 $460,661 02:58:23 19/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.20 $440,754 02:54:09 19/06/2026
34 Binance Binance NEO/USDT $2.21 $346,786 02:56:42 19/06/2026
35 Bitunix Bitunix NEO/USDT $2.20 $295,122 02:57:16 19/06/2026
36 MEXC MEXC NEO/USDT $2.20 $248,847 02:57:16 19/06/2026
37 Bitbaby Bitbaby NEO/USDT $2.20 $236,729 03:00:15 19/06/2026
38 EasiCoin EasiCoin NEO/USDT $2.20 $225,464 03:00:16 19/06/2026
39 VOOX Exchange VOOX Exchange NEO/USDT $2.20 $216,641 02:57:16 19/06/2026
40 Phemex Phemex NEO/USDT $2.20 $205,354 02:57:16 19/06/2026
41 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,242 03:00:15 19/06/2026
42 Gate Gate NEO/USDT $2.21 $194,269 02:54:19 19/06/2026
43 ASTX ASTX NEO/USDT $2.20 $185,762 03:00:16 19/06/2026
44 EXMO EXMO NEO/USDT $2.20 $182,513 02:57:08 19/06/2026
45 EXMO.ME EXMO.ME NEO/USDT $2.20 $178,341 03:00:11 19/06/2026
46 Bitrue Bitrue NEO/USDT $2.20 $170,449 02:57:17 19/06/2026
47 Upbit Upbit NEO/KRW $2.17 $165,364 02:56:53 19/06/2026
48 Bitbase Bitbase NEO/USDT $2.18 $160,970 02:12:19 19/06/2026
49 CoinW CoinW NEO/USDT $2.20 $149,427 02:57:07 19/06/2026
50 WhiteBIT WhiteBIT NEO/USDC $2.21 $149,063 02:54:09 19/06/2026
51 BitGW Exchange BitGW Exchange NEO/USDT $2.20 $117,215 03:00:08 19/06/2026
52 Hyperliquid Hyperliquid NEO/USD $2.20 $113,494 02:54:26 19/06/2026
53 MEXC MEXC NEO/USDT $2.21 $105,416 02:54:11 19/06/2026
54 Cofinex Cofinex NEO/USDT $2.20 $104,771 03:00:17 19/06/2026
55 Gems Trade Gems Trade NEO/USDT $2.21 $104,643 02:54:10 19/06/2026
56 OKX OKX NEO/USDT $2.21 $104,038 02:56:53 19/06/2026
57 UZX UZX NEO/USDT $2.21 $101,166 02:57:07 19/06/2026
58 XXKK XXKK NEO/USDT $2.20 $101,131 03:00:08 19/06/2026
59 Zoomex Zoomex NEO/USDT $2.20 $99,957.23 02:57:21 19/06/2026
60 YEX YEX NEO/USDC $2.20 $99,335.83 02:57:16 19/06/2026
61 LBank LBank NEO/USDT $2.20 $98,879.75 02:57:08 19/06/2026
62 Changelly Changelly NEO/USDT $2.20 $95,696.34 03:00:12 19/06/2026
63 FMFW.io FMFW.io NEO/USD $2.20 $95,693.60 03:00:07 19/06/2026
64 Gleec BTC Gleec BTC NEO/USDT $2.20 $95,693.60 03:00:09 19/06/2026
65 HitBTC HitBTC NEO/USDT $2.21 $95,659.82 02:57:08 19/06/2026
66 MEXC MEXC NEO/USDC $2.20 $95,231.65 02:57:16 19/06/2026
67 Kraken Kraken NEO/USD $2.21 $90,486.08 02:59:24 19/06/2026
68 BloFin BloFin NEO/USDT $2.20 $88,826.80 02:57:17 19/06/2026
69 Bitunix Bitunix NEO/USDT $2.20 $74,078.37 02:57:07 19/06/2026
70 KuCoin KuCoin NEO/USDT $2.20 $67,121.12 02:56:53 19/06/2026
71 Pionex Pionex NEO/USDT $2.21 $65,736.09 02:57:09 19/06/2026
72 Ourbit Ourbit NEO/USDT $2.20 $65,146.55 02:57:07 19/06/2026
73 Bithumb Bithumb NEO/KRW $2.15 $64,784.97 02:59:54 19/06/2026
74 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.20 $61,879.54 02:59:53 19/06/2026
75 XBO.com XBO.com NEO/USDT $2.20 $58,836.69 03:00:12 19/06/2026
76 Picol Picol NEO/USDT $2.21 $57,934.15 03:00:07 19/06/2026
77 Bitbaby Bitbaby NEO/USDC $2.20 $56,729.88 03:00:15 19/06/2026
78 WhiteBIT WhiteBIT NEO/EUR $2.20 $55,416.94 02:54:09 19/06/2026
79 MEXC MEXC NEO/USDC $2.21 $54,218.57 02:54:11 19/06/2026
80 Binance Binance NEO/USDC $2.21 $52,750.45 02:56:54 19/06/2026
81 BYDFi BYDFi NEO/USDT $2.21 $45,034.33 03:00:08 19/06/2026
82 Kraken Kraken NEO/EUR $2.21 $43,882.87 02:59:55 19/06/2026
83 BingX BingX NEO/USDT $2.21 $38,461.50 02:57:07 19/06/2026
84 Bitbase Bitbase NEO/USDC $2.18 $36,309.36 02:12:19 19/06/2026
85 Binance Binance NEO/TRY $2.21 $35,024.60 02:56:54 19/06/2026
86 ASTX ASTX NEO/USDT $2.20 $34,861.56 03:00:08 19/06/2026
87 AEGET AEGET NEO/USDT $2.20 $32,638.47 03:00:16 19/06/2026
88 UZX UZX NEO/USDT $2.20 $32,347.59 02:57:15 19/06/2026
89 LeveX LeveX NEO/USDT $2.20 $30,010.91 03:00:16 19/06/2026
90 Gate Gate NEO/USDC $2.21 $29,091.47 02:56:24 19/06/2026
91 XT.COM XT.COM NEO/USDT $2.21 $28,630.58 02:57:08 19/06/2026
92 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.25 03:00:16 19/06/2026
93 WHXEX WHXEX NEO/USDT $2.20 $27,392.06 03:00:09 19/06/2026
94 Koinbay Koinbay NEO/USDT $2.20 $27,280.68 02:57:08 19/06/2026
95 LATOKEN LATOKEN NEO/USDT $2.20 $25,767.55 02:57:07 19/06/2026
96 Bitfinex Bitfinex NEO/USDT $2.19 $24,150.71 02:59:53 19/06/2026
97 Bitrue Bitrue NEO/USDC $2.21 $23,749.85 02:57:07 19/06/2026
98 EasiCoin EasiCoin NEO/USDT $2.20 $22,232.49 03:00:09 19/06/2026
99 WhiteBIT WhiteBIT NEO/BTC $2.20 $20,999.21 02:54:09 19/06/2026
100 Bitvavo Bitvavo NEO/EUR $2.20 $20,988.02 02:57:13 19/06/2026
101 Gate Gate NEO/BTC $2.19 $17,024.78 02:56:54 19/06/2026
102 ZKE ZKE NEO/USDT $2.20 $16,435.24 03:00:11 19/06/2026
103 Bitfinex Bitfinex NEO/USD $2.20 $15,836.30 02:59:23 19/06/2026
104 Pionex Pionex NEO/USDT $2.20 $14,614.07 02:57:17 19/06/2026
105 PrimeXBT PrimeXBT NEO/USDT $2.20 $14,430.28 03:00:17 19/06/2026
106 BitKan BitKan NEO/USDT $2.20 $14,122.36 03:00:12 19/06/2026
107 Bitget Bitget NEO/USDT $2.20 $13,773.71 02:54:12 19/06/2026
108 Gate Gate NEO/USDT $2.21 $13,476.53 02:56:24 19/06/2026
109 WhiteBIT WhiteBIT NEO/UAH $2.12 $13,218.50 02:54:09 19/06/2026
110 CoinEx CoinEx NEO/USDT $2.21 $12,124.67 02:59:53 19/06/2026
111 DigiFinex DigiFinex NEO/USDT $2.20 $11,598.09 03:00:08 19/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.19 $10,591.64 02:59:53 19/06/2026
113 Tebbit Tebbit NEO/USDT $2.20 $9,326.14 03:00:17 19/06/2026
114 Bit2Me Bit2Me NEO/USDC $2.21 $5,796.01 02:57:07 19/06/2026
115 Hibt Hibt NEO/USDT $2.21 $5,224.54 02:54:12 19/06/2026
116 WEEX WEEX NEO/USDT $2.21 $5,023.21 02:57:10 19/06/2026
117 WEEX WEEX NEO/USDC $2.21 $4,950.03 02:57:10 19/06/2026
118 Binance TR Binance TR NEO/TRY $2.21 $4,831.36 02:57:09 19/06/2026
119 Bitrue Bitrue NEO/USDT $2.21 $3,623.16 02:57:07 19/06/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.21 $2,732.08 02:57:12 19/06/2026
121 Bitcoiva Bitcoiva NEO/USDT $2.21 $2,570.69 03:00:09 19/06/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.18 $2,102.22 02:57:12 19/06/2026
123 OKX OKX NEO/USD $2.20 $1,403.22 02:56:24 19/06/2026
124 Tokocrypto Tokocrypto NEO/USDT $2.21 $1,358.65 02:57:11 19/06/2026
125 KuCoin KuCoin NEO/BTC $2.21 $1,184.95 02:56:53 19/06/2026
126 Bitfinex Bitfinex NEO/USDT $2.17 $556.44 02:57:16 19/06/2026
127 Flipster Flipster NEO/USDT $2.19 $474.02 03:00:15 19/06/2026
128 TRIV TRIV NEO/IDR $2.21 $364.23 03:00:14 19/06/2026
129 TRIV TRIV NEO/USDT $2.21 $362.82 03:00:14 19/06/2026
130 Binance.US Binance.US NEO/USDT $2.18 $337.36 02:59:53 19/06/2026
131 Coinone Coinone NEO/KRW $2.20 $280.49 02:59:53 19/06/2026
132 Upbit Upbit NEO/BTC $2.45 $187.05 02:56:53 19/06/2026
133 CoinDCX CoinDCX NEO/INR $2.34 $93.12 02:54:11 19/06/2026
134 Upbit Upbit NEO/USDT $2.03 $68.38 02:56:53 19/06/2026
135 CEX.IO CEX.IO NEO/USDT $2.21 $57.86 02:57:09 19/06/2026
136 CEX.IO CEX.IO NEO/USD $2.21 $56.86 02:57:09 19/06/2026
137 CoinDCX CoinDCX NEO/USDT $2.27 $52.65 02:48:09 19/06/2026
138 Indodax Indodax NEO/IDR $2.16 $28.39 02:59:54 19/06/2026
139 CEX.IO CEX.IO NEO/USDC $2.21 $24.39 02:57:09 19/06/2026
140 CEX.IO CEX.IO NEO/EUR $2.21 $20.76 02:57:09 19/06/2026
141 OKX OKX NEO/EUR $2.15 $8.82 02:56:24 19/06/2026
142 WazirX WazirX NEO/USDT $2.26 $3.38 03:00:12 19/06/2026
143 OKX OKX NEO/USDC $2.21 $0.5520 02:56:53 19/06/2026
144 OKJ OKJ NEO/JPY $2.21 $0.2212 02:57:08 19/06/2026
145 Poloniex Poloniex NEO/USDT $2.02 $0 02:59:53 19/06/2026
146 HitBTC HitBTC NEO/BTC $2.20 $0 02:57:08 19/06/2026
147 HitBTC HitBTC NEO/USDC $2.17 $0 02:57:08 19/06/2026
148 BigONE BigONE NEO/USDT $2.12 $0 02:57:07 19/06/2026
149 ZebPay ZebPay NEO/INR $2.38 $0 03:00:09 19/06/2026
150 Bitbns Bitbns NEO/INR $5.83 $0 03:00:07 19/06/2026
151 Bitrue Bitrue NEO/XRP $24.41 $0 02:57:07 19/06/2026
152 Tokocrypto Tokocrypto NEO/USDC $2.21 $0 02:57:11 19/06/2026
153 FMFW.io FMFW.io NEO/BTC $2.20 $0 03:00:07 19/06/2026
154 FMFW.io FMFW.io NEO/USDC $2.17 $0 03:00:07 19/06/2026
155 Giottus Giottus NEO/INR $2.77 $0 02:51:10 19/06/2026
156 Giottus Giottus NEO/USDT $2.19 $0 02:51:10 19/06/2026
157 Changelly Changelly NEO/BTC $2.20 $0 03:00:12 19/06/2026
158 Changelly Changelly NEO/USDC $2.17 $0 03:00:12 19/06/2026
159 WOO X WOO X NEO/USDT $2.20 $0 02:57:15 19/06/2026
160 Binance TH Binance TH NEO/USDT $2.21 $0 02:57:07 19/06/2026
161 ADEN ADEN NEO/USDT $2.21 $0 03:03:52 19/06/2026
162 Gate US Gate US NEO/USDT $2.20 $0 03:00:07 19/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 19/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,973,343 với tỷ giá $2.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá