Neo NEO
Xếp hạng #130
07:38:00 06/02/2026
Giá Neo (NEO)
$2.60 -16.69%
0.00004155 BTC
71,214 VND
Thấp: $2.48
Cao: $3.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.65 | $553,495,982 | 07:03:15 06/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.65 | $26,433,537 | 07:03:16 06/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.67 | $13,920,368 | 06:57:16 06/02/2026 |
| 4 |  Binance |
NEO/USDT | $2.66 | $11,891,362 | 06:54:16 06/02/2026 |
| 5 |  Millionero |
NEO/USDT | $2.66 | $10,927,049 | 07:03:25 06/02/2026 |
| 6 |  BlockFin |
NEO/USDT | $2.66 | $9,992,870 | 06:54:15 06/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.66 | $9,096,542 | 06:54:15 06/02/2026 |
| 8 |  FameEX |
NEO/USDT | $2.68 | $8,398,704 | 06:57:17 06/02/2026 |
| 9 |  Hotcoin |
NEO/USDT | $2.68 | $6,132,807 | 06:57:20 06/02/2026 |
| 10 | Hotcoin |
NEO/USDT | $2.67 | $5,891,373 | 06:58:11 06/02/2026 |
| 11 |  NovaEx |
NEO/USDT | $2.65 | $5,353,972 | 07:03:16 06/02/2026 |
| 12 |  CoinChief |
NEO/USDT | $2.68 | $5,246,316 | 07:00:16 06/02/2026 |
| 13 |  Batonex |
NEO/USDT | $2.68 | $5,017,648 | 07:00:16 06/02/2026 |
| 14 |  CoinW |
NEO/USDT | $2.67 | $4,075,997 | 06:57:17 06/02/2026 |
| 15 |  BVOX |
NEO/USDT | $2.68 | $3,925,805 | 06:57:15 06/02/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.67 | $3,575,745 | 06:57:15 06/02/2026 |
| 17 | Binance |
NEO/USDC | $2.66 | $3,246,940 | 06:54:16 06/02/2026 |
| 18 |  OKX |
NEO/USDT | $2.69 | $2,795,741 | 06:56:00 06/02/2026 |
| 19 |  Bybit |
NEO/USDT | $2.66 | $2,737,617 | 06:54:16 06/02/2026 |
| 20 |  Bibox |
NEO/USDT | $5.56 | $2,647,188 | 07:03:12 06/02/2026 |
| 21 | Binance |
NEO/USDT | $2.68 | $2,577,402 | 06:56:54 06/02/2026 |
| 22 |  Biconomy.com |
NEO/USDT | $2.66 | $2,328,212 | 06:54:15 06/02/2026 |
| 23 |  Ourbit |
NEO/USDT | $2.67 | $2,326,037 | 06:57:16 06/02/2026 |
| 24 |  YEX |
NEO/USDT | $2.65 | $2,081,123 | 07:03:17 06/02/2026 |
| 25 |  EasiCoin |
NEO/USDT | $2.65 | $2,008,069 | 07:03:16 06/02/2026 |
| 26 |  Coinlocally |
NEO/USDT | $2.65 | $1,972,793 | 07:03:17 06/02/2026 |
| 27 |  Bitrue |
NEO/USDT | $2.68 | $1,626,946 | 06:57:17 06/02/2026 |
| 28 |  Upbit |
NEO/KRW | $2.68 | $1,487,867 | 06:56:53 06/02/2026 |
| 29 | CoinW |
NEO/USDT | $2.67 | $1,344,866 | 06:57:08 06/02/2026 |
| 30 |  ASTX |
NEO/USDT | $2.65 | $1,244,284 | 07:03:16 06/02/2026 |
| 31 | WhiteBIT |
NEO/USDT | $2.68 | $1,226,974 | 06:57:07 06/02/2026 |
| 32 |  Toobit |
NEO/USDT | $2.67 | $1,220,957 | 06:57:16 06/02/2026 |
| 33 |  Aivora Exchange |
NEO/USDT | $2.66 | $1,178,341 | 07:03:17 06/02/2026 |
| 34 |  BitbabyExchange |
NEO/USDT | $2.67 | $1,168,211 | 06:57:16 06/02/2026 |
| 35 |  Bitget |
NEO/USDT | $2.67 | $1,088,069 | 06:54:10 06/02/2026 |
| 36 | Millionero |
NEO/USDT | $2.67 | $988,395 | 06:57:10 06/02/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.67 | $981,317 | 07:03:10 06/02/2026 |
| 38 |  Gate |
NEO/USDT | $2.67 | $975,955 | 06:56:54 06/02/2026 |
| 39 |  Phemex |
NEO/USDT | $2.68 | $958,952 | 06:57:16 06/02/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.68 | $861,051 | 07:00:18 06/02/2026 |
| 41 |  EXMO |
NEO/USD | $2.90 | $823,237 | 06:57:11 06/02/2026 |
| 42 |  Zoomex |
NEO/USDT | $2.66 | $821,469 | 06:54:17 06/02/2026 |
| 43 |  CEEX exchange |
NEO/USDT | $2.67 | $814,512 | 07:03:07 06/02/2026 |
| 44 |  MEXC |
NEO/USDT | $2.68 | $736,693 | 06:57:08 06/02/2026 |
| 45 |  BitMart |
NEO/USDT | $2.67 | $729,971 | 06:57:10 06/02/2026 |
| 46 |  AscendEX |
NEO/USDT | $2.93 | $687,273 | 06:57:08 06/02/2026 |
| 47 |  XXKK |
NEO/USDT | $2.68 | $661,321 | 06:57:10 06/02/2026 |
| 48 | Ourbit |
NEO/USDT | $2.67 | $656,037 | 06:57:12 06/02/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.67 | $646,895 | 07:03:17 06/02/2026 |
| 50 | LBank |
NEO/USDT | $2.68 | $636,112 | 06:57:11 06/02/2026 |
| 51 |  UZX |
NEO/USDT | $2.68 | $605,879 | 06:57:11 06/02/2026 |
| 52 |  Bitunix |
NEO/USDT | $2.69 | $562,703 | 06:42:15 06/02/2026 |
| 53 |  KuCoin |
NEO/USDT | $2.67 | $556,438 | 06:59:23 06/02/2026 |
| 54 |  BTSE |
NEO/USDT | $2.68 | $510,320 | 06:57:15 06/02/2026 |
| 55 |  B2Z Exchange |
NEO/USD | $2.65 | $498,144 | 07:03:15 06/02/2026 |
| 56 |  BITmarkets |
NEO/USDT | $2.68 | $497,634 | 07:00:15 06/02/2026 |
| 57 | BitbabyExchange |
NEO/USDC | $2.67 | $475,450 | 06:57:16 06/02/2026 |
| 58 |  BloFin |
NEO/USDT | $2.69 | $469,127 | 06:51:16 06/02/2026 |
| 59 |  Pionex |
NEO/USDT | $2.68 | $425,684 | 06:57:10 06/02/2026 |
| 60 |  PrimeXBT |
NEO/USDT | $2.66 | $420,510 | 07:03:15 06/02/2026 |
| 61 |  Coinflare |
NEO/USDT | $2.67 | $377,709 | 07:00:15 06/02/2026 |
| 62 |  Picol |
NEO/USDT | $2.67 | $376,584 | 07:03:07 06/02/2026 |
| 63 | WhiteBIT |
NEO/USDC | $2.68 | $361,237 | 06:57:07 06/02/2026 |
| 64 | KuCoin |
NEO/USDT | $2.67 | $357,336 | 06:57:18 06/02/2026 |
| 65 | Gate |
NEO/USDT | $2.66 | $327,711 | 06:54:22 06/02/2026 |
| 66 | OKX |
NEO/USDT | $2.67 | $318,064 | 06:56:54 06/02/2026 |
| 67 |  Gems Trade |
NEO/USDT | $2.67 | $318,033 | 06:57:10 06/02/2026 |
| 68 |  Hyperliquid |
NEO/USD | $2.68 | $287,973 | 06:57:26 06/02/2026 |
| 69 |  BingX |
NEO/USDT | $2.69 | $274,805 | 06:45:11 06/02/2026 |
| 70 | YEX |
NEO/USDC | $2.65 | $269,712 | 07:03:17 06/02/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.68 | $261,427 | 06:59:54 06/02/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.69 | $257,691 | 06:57:08 06/02/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.67 | $218,064 | 07:00:15 06/02/2026 |
| 74 | Binance |
NEO/USDC | $2.68 | $207,334 | 06:56:54 06/02/2026 |
| 75 | BYDFi |
NEO/USDT | $2.66 | $184,476 | 06:54:12 06/02/2026 |
| 76 | MEXC |
NEO/USDC | $2.67 | $179,631 | 06:57:16 06/02/2026 |
| 77 | Bitunix |
NEO/USDT | $2.69 | $175,299 | 06:42:10 06/02/2026 |
| 78 | Binance |
NEO/BTC | $2.69 | $164,588 | 06:56:42 06/02/2026 |
| 79 | EXMO |
NEO/USDT | $2.68 | $164,367 | 06:57:11 06/02/2026 |
| 80 | UZX |
NEO/USDT | $2.68 | $154,010 | 06:57:15 06/02/2026 |
| 81 |  EXMO.ME |
NEO/USDT | $2.67 | $153,713 | 07:00:11 06/02/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $2.69 | $149,899 | 07:03:16 06/02/2026 |
| 83 |  Paribu |
NEO/TRY | $2.67 | $141,630 | 07:02:23 06/02/2026 |
| 84 |  BtcTurk | Kripto |
NEO/TRY | $2.68 | $139,214 | 06:57:53 06/02/2026 |
| 85 |  DigiFinex |
NEO/USDT | $2.68 | $136,123 | 06:57:10 06/02/2026 |
| 86 | Binance |
NEO/TRY | $2.67 | $122,602 | 06:56:54 06/02/2026 |
| 87 |  Changelly PRO |
NEO/USDT | $2.67 | $92,065.35 | 07:03:07 06/02/2026 |
| 88 |  Gleec BTC |
NEO/USDT | $2.67 | $92,065.35 | 07:03:07 06/02/2026 |
| 89 |  HitBTC |
NEO/USDT | $2.68 | $91,779.72 | 06:57:10 06/02/2026 |
| 90 |  FMFW.io |
NEO/USD | $2.69 | $91,769.57 | 06:54:08 06/02/2026 |
| 91 | Cofinex |
NEO/USDC | $2.66 | $74,688.39 | 07:03:17 06/02/2026 |
| 92 |  LeveX |
NEO/USDT | $2.66 | $74,361.05 | 07:03:15 06/02/2026 |
| 93 |  Bitfinex |
NEO/USD | $2.68 | $70,824.90 | 06:59:23 06/02/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.66 | $63,956.80 | 07:03:08 06/02/2026 |
| 95 |  ONUS Pro |
NEO/VNDC | $2.66 | $61,820.40 | 07:00:16 06/02/2026 |
| 96 | Cofinex |
NEO/USDT | $2.68 | $59,741.11 | 07:03:08 06/02/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.70 | $59,630.63 | 06:51:08 06/02/2026 |
| 98 | MEXC |
NEO/USDC | $2.67 | $55,537.34 | 06:57:08 06/02/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.69 | $54,388.65 | 06:57:07 06/02/2026 |
| 100 |  Bitvavo |
NEO/EUR | $2.69 | $50,866.49 | 06:57:08 06/02/2026 |
| 101 |  CRMClick |
NEO/USDT | $2.68 | $44,838.30 | 06:57:07 06/02/2026 |
| 102 |  HTX |
NEO/USDT | $2.67 | $44,835.37 | 06:59:54 06/02/2026 |
| 103 | Gate |
NEO/BTC | $2.65 | $44,280.63 | 06:56:54 06/02/2026 |
| 104 |  Globe Derivative Exchange |
NEO/USD | $2.65 | $38,742.85 | 07:03:16 06/02/2026 |
| 105 |  TGEX |
NEO/USDT | $2.66 | $38,722.50 | 07:03:16 06/02/2026 |
| 106 |  ZKE |
NEO/USDT | $2.67 | $38,406.95 | 07:03:10 06/02/2026 |
| 107 | Bitrue |
NEO/USDT | $2.68 | $37,749.46 | 06:57:07 06/02/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.67 | $37,694.40 | 06:57:11 06/02/2026 |
| 109 |  Zedxion Exchange |
NEO/USDT | $3.27 | $36,589.99 | 01:21:15 31/01/2026 |
| 110 | BYDFi |
NEO/USDC | $2.67 | $28,913.91 | 07:00:15 06/02/2026 |
| 111 | Pionex |
NEO/USDT | $2.68 | $28,193.35 | 06:57:15 06/02/2026 |
| 112 | Bitrue |
NEO/USDC | $2.68 | $26,515.15 | 06:57:07 06/02/2026 |
| 113 | WhiteBIT |
NEO/BTC | $2.67 | $25,826.36 | 06:57:07 06/02/2026 |
| 114 | KuCoin |
NEO/BTC | $2.67 | $24,134.78 | 06:59:23 06/02/2026 |
| 115 |  XBO.com |
NEO/USDT | $2.68 | $23,925.17 | 07:00:11 06/02/2026 |
| 116 |  BitKan |
NEO/USDT | $2.68 | $23,290.62 | 07:03:09 06/02/2026 |
| 117 |  Bit2Me |
NEO/USDC | $2.67 | $22,788.89 | 07:00:08 06/02/2026 |
| 118 | WhiteBIT |
NEO/UAH | $2.67 | $21,835.46 | 06:57:07 06/02/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $2.73 | $20,447.29 | 06:57:53 06/02/2026 |
| 120 |  LATOKEN |
NEO/USDT | $4.96 | $18,559.83 | 06:57:13 06/02/2026 |
| 121 |  CoinEx |
NEO/USDT | $2.67 | $17,554.19 | 06:59:53 06/02/2026 |
| 122 |  Hibt |
NEO/USDT | $2.67 | $15,707.56 | 06:57:10 06/02/2026 |
| 123 | Gate |
NEO/USDC | $2.70 | $15,308.39 | 06:56:24 06/02/2026 |
| 124 | DigiFinex |
NEO/BTC | $2.69 | $14,089.64 | 06:57:10 06/02/2026 |
| 125 |  Tebbit |
NEO/USDT | $2.65 | $12,487.14 | 07:03:16 06/02/2026 |
| 126 | OKX |
NEO/USDC | $2.91 | $11,796.92 | 06:56:54 06/02/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.69 | $11,303.02 | 06:54:11 06/02/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.71 | $10,983.61 | 06:57:15 06/02/2026 |
| 129 |  Coinone |
NEO/KRW | $2.69 | $10,114.06 | 06:58:53 06/02/2026 |
| 130 | Bibox |
NEO/BTC | $5.56 | $8,023.11 | 07:03:12 06/02/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.53 | $5,636.15 | 06:59:53 06/02/2026 |
| 132 |  WEEX |
NEO/USDT | $2.67 | $5,094.68 | 06:57:10 06/02/2026 |
| 133 | WEEX |
NEO/USDC | $2.67 | $5,034.74 | 06:57:10 06/02/2026 |
| 134 | Bitfinex |
NEO/USDT | $2.71 | $4,651.22 | 06:59:54 06/02/2026 |
| 135 | Upbit |
NEO/BTC | $2.53 | $2,242.48 | 06:56:53 06/02/2026 |
| 136 |  Altcoin Trader |
NEO/ZAR | $2.75 | $2,032.41 | 07:03:11 06/02/2026 |
| 137 |  TRIV |
NEO/IDR | $2.68 | $1,502.88 | 07:03:20 06/02/2026 |
| 138 | TRIV |
NEO/USDT | $2.67 | $1,502.85 | 07:03:20 06/02/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.72 | $1,445.77 | 06:54:11 06/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.68 | $1,256.50 | 06:57:07 06/02/2026 |
| 141 | OKX |
NEO/EUR | $2.71 | $1,177.46 | 06:56:24 06/02/2026 |
| 142 |  CoinDCX |
NEO/INR | $3.03 | $1,072.33 | 06:57:10 06/02/2026 |
| 143 |  Flipster |
NEO/USDT | $2.67 | $504.81 | 07:00:19 06/02/2026 |
| 144 | CoinDCX |
NEO/USDT | $2.67 | $503.61 | 06:57:10 06/02/2026 |
| 145 |  ADEN |
NEO/USDT | $2.64 | $464.95 | 07:06:41 06/02/2026 |
| 146 |  Tokocrypto |
NEO/USDT | $2.68 | $322.19 | 06:57:11 06/02/2026 |
| 147 |  CEX.IO |
NEO/EUR | $2.69 | $263.15 | 06:54:11 06/02/2026 |
| 148 | CEX.IO |
NEO/USDC | $2.68 | $262.70 | 06:54:11 06/02/2026 |
| 149 |  Indodax |
NEO/IDR | $2.72 | $162.39 | 07:02:54 06/02/2026 |
| 150 | CEX.IO |
NEO/USD | $2.68 | $98.00 | 06:54:11 06/02/2026 |
| 151 | CEX.IO |
NEO/USDT | $2.67 | $96.28 | 06:54:11 06/02/2026 |
| 152 | Upbit |
NEO/USDT | $2.70 | $62.71 | 06:56:53 06/02/2026 |
| 153 |  ZebPay |
NEO/INR | $2.99 | $49.34 | 07:03:07 06/02/2026 |
| 154 |  WOO X |
NEO/USDT | $2.68 | $46.91 | 07:00:15 06/02/2026 |
| 155 |  Bitcoiva |
NEO/USDT | $2.68 | $12.98 | 07:03:12 06/02/2026 |
| 156 |  Poloniex |
NEO/USDT | $2.72 | $10.67 | 06:58:53 06/02/2026 |
| 157 |  OKJ |
NEO/JPY | $2.97 | $1.46 | 07:00:12 06/02/2026 |
| 158 | HitBTC |
NEO/BTC | $2.63 | $0 | 06:57:10 06/02/2026 |
| 159 | HitBTC |
NEO/USDC | $5.15 | $0 | 06:57:10 06/02/2026 |
| 160 | OKX |
NEO/USD | $3.18 | $0 | 06:56:24 06/02/2026 |
| 161 |  BigONE |
NEO/USDT | $3.29 | $0 | 06:54:11 06/02/2026 |
| 162 |  Bitbns |
NEO/INR | $6.10 | $0 | 07:03:16 06/02/2026 |
| 163 |  WazirX |
NEO/USDT | $3.11 | $0 | 07:03:12 06/02/2026 |
| 164 | FMFW.io |
NEO/BTC | $2.62 | $0 | 06:54:08 06/02/2026 |
| 165 | FMFW.io |
NEO/USDC | $5.15 | $0 | 06:54:08 06/02/2026 |
| 166 |  Giottus |
NEO/INR | $4.10 | $0 | 06:42:12 06/02/2026 |
| 167 | Giottus |
NEO/USDT | $2.71 | $0 | 06:42:12 06/02/2026 |
| 168 | Changelly PRO |
NEO/BTC | $2.60 | $0 | 07:03:07 06/02/2026 |
| 169 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 07:03:07 06/02/2026 |
| 170 | ONUS Pro |
NEO/USDT | $2.68 | $0 | 07:00:14 06/02/2026 |
| 171 | ONUS Pro |
NEO/VNDC | $2.68 | $0 | 07:00:14 06/02/2026 |
| 172 |  Binance TH |
NEO/USDT | $2.68 | $0 | 06:57:12 06/02/2026 |
| 173 |  Gate US |
NEO/USDT | $2.68 | $0 | 07:03:09 06/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 06/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,495,982 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.