Tiền ảo: 38,314 Sàn giao dịch: 955 Vốn hóa: $2,193,357,915,144 Khối lượng (24h): $65,690,741,719 Thị phần: BTC: 58.5%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #150 23:34:00 10/07/2026
Giá Neo (NEO)
$1.96 0.85%
0.00003064 BTC 51,615 VND
Thấp: $1.94 Cao: $1.97

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.95 $24,577,547 23:00:15 10/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.95 $7,274,788 23:00:16 10/07/2026
3 Echobit Echobit NEO/USDT $1.95 $2,737,479 22:57:16 10/07/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.95 $1,863,509 22:45:15 10/07/2026
5 CoinChief CoinChief NEO/USDT $1.95 $1,706,594 22:57:16 10/07/2026
6 OrangeX OrangeX NEO/USDT $1.95 $1,449,368 22:57:15 10/07/2026
7 YEX YEX NEO/USDT $1.95 $1,374,179 23:00:16 10/07/2026
8 Coinlocally Coinlocally NEO/USDT $1.95 $1,369,099 23:00:17 10/07/2026
9 BTSE BTSE NEO/USDT $1.95 $1,359,446 22:57:15 10/07/2026
10 Binance Binance NEO/USDT $1.95 $1,336,107 22:54:17 10/07/2026
11 CEEX exchange CEEX exchange NEO/USDT $1.95 $1,317,714 23:00:09 10/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.96 $1,312,340 23:00:16 10/07/2026
13 BITmarkets BITmarkets NEO/USDT $1.95 $1,311,963 23:00:15 10/07/2026
14 Ju.com Ju.com NEO/USDT $1.95 $1,070,190 23:00:25 10/07/2026
15 FameEX FameEX NEO/USDT $1.95 $1,043,626 22:57:18 10/07/2026
16 BitMart BitMart NEO/USDT $1.95 $925,921 22:57:09 10/07/2026
17 HTX HTX NEO/USDT $1.95 $681,918 22:59:55 10/07/2026
18 CRMClick CRMClick NEO/USDT $1.95 $681,809 22:57:07 10/07/2026
19 Batonex Batonex NEO/USDT $1.95 $675,830 23:00:16 10/07/2026
20 CoinW CoinW NEO/USDT $1.95 $669,344 22:57:18 10/07/2026
21 WhiteBIT WhiteBIT NEO/USDT $1.95 $626,876 22:48:15 10/07/2026
22 Hotcoin Hotcoin NEO/USDT $1.95 $461,544 22:59:58 10/07/2026
23 BVOX BVOX NEO/USDT $1.95 $435,708 22:57:15 10/07/2026
24 BlockFin BlockFin NEO/USDT $1.95 $408,022 22:57:15 10/07/2026
25 Cat.Ex Cat.Ex NEO/USDT $1.95 $381,559 23:00:09 10/07/2026
26 Paribu Paribu NEO/TRY $1.95 $345,350 22:58:53 10/07/2026
27 Toobit Toobit NEO/USDT $1.95 $344,459 22:57:15 10/07/2026
28 Hotcoin Hotcoin NEO/USDT $1.95 $253,066 22:57:34 10/07/2026
29 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,314 23:00:17 10/07/2026
30 Binance Binance NEO/USDT $1.95 $201,512 22:56:54 10/07/2026
31 MEXC MEXC NEO/USDT $1.95 $190,470 22:57:16 10/07/2026
32 x.me Exchange x.me Exchange NEO/USDT $1.95 $176,244 22:57:17 10/07/2026
33 Bitbaby Bitbaby NEO/USDT $1.95 $157,053 23:00:16 10/07/2026
34 WhiteBIT WhiteBIT NEO/USDT $1.95 $152,889 22:48:11 10/07/2026
35 Bitunix Bitunix NEO/USDT $1.95 $142,399 22:57:17 10/07/2026
36 Hyperliquid Hyperliquid NEO/USDC $1.95 $119,748 22:57:26 10/07/2026
37 Bitrue Bitrue NEO/USDT $1.95 $115,311 22:57:17 10/07/2026
38 Phemex Phemex NEO/USDT $1.95 $101,446 22:57:16 10/07/2026
39 Bitbase Bitbase NEO/USDT $1.95 $100,862 22:57:18 10/07/2026
40 CoinW CoinW NEO/USDT $1.96 $100,693 22:45:11 10/07/2026
41 YEX YEX NEO/USDC $1.95 $97,372.20 23:00:16 10/07/2026
42 MEXC MEXC NEO/USDC $1.95 $92,385.63 22:57:16 10/07/2026
43 EasiCoin EasiCoin NEO/USDT $1.95 $91,488.03 23:00:16 10/07/2026
44 Gems Trade Gems Trade NEO/USDT $1.98 $90,416.65 09:09:09 07/07/2026
45 Cofinex Cofinex NEO/USDT $1.95 $85,315.62 23:00:44 10/07/2026
46 Zoomex Zoomex NEO/USDT $1.95 $77,053.64 22:57:16 10/07/2026
47 Upbit Upbit NEO/KRW $1.94 $74,356.83 22:56:23 10/07/2026
48 Bitunix Bitunix NEO/USDT $1.95 $72,719.75 22:57:10 10/07/2026
49 MEXC MEXC NEO/USDT $1.95 $69,382.50 22:57:11 10/07/2026
50 XXKK XXKK NEO/USDT $1.95 $68,032.60 23:00:15 10/07/2026
51 WhiteBIT WhiteBIT NEO/USDC $1.96 $67,930.41 22:48:11 10/07/2026
52 UZX UZX NEO/USDT $1.95 $67,038.91 22:57:10 10/07/2026
53 LBank LBank NEO/USDT $1.95 $66,998.81 22:57:08 10/07/2026
54 ASTX ASTX NEO/USDT $1.95 $65,089.38 23:00:16 10/07/2026
55 KuCoin KuCoin NEO/USDT $1.95 $64,164.72 22:54:24 10/07/2026
56 MEXC MEXC NEO/USDC $1.95 $55,200.11 22:48:11 10/07/2026
57 EXMO EXMO NEO/USDT $1.96 $50,431.11 22:57:07 10/07/2026
58 EXMO.ME EXMO.ME NEO/USDT $1.96 $50,102.35 23:00:11 10/07/2026
59 OKX OKX NEO/USDT $1.95 $49,369.68 22:56:53 10/07/2026
60 BitGW Exchange BitGW Exchange NEO/USDT $1.95 $49,124.29 23:00:11 10/07/2026
61 FMFW.io FMFW.io NEO/USD $1.95 $45,622.85 22:57:07 10/07/2026
62 Gleec BTC Gleec BTC NEO/USDT $1.95 $45,616.92 23:00:08 10/07/2026
63 HitBTC HitBTC NEO/USDT $1.95 $45,604.37 22:54:10 10/07/2026
64 Changelly Changelly NEO/USDT $1.95 $45,604.37 22:54:08 10/07/2026
65 Gate Gate NEO/USDT $1.95 $45,424.07 22:54:20 10/07/2026
66 Binance Binance NEO/USDC $1.95 $40,379.39 22:56:42 10/07/2026
67 Ourbit Ourbit NEO/USDT $1.96 $40,153.83 22:45:11 10/07/2026
68 Pionex Pionex NEO/USDT $1.96 $37,330.69 22:57:13 10/07/2026
69 BingX BingX NEO/USDT $1.95 $33,621.87 22:57:10 10/07/2026
70 Picol Picol NEO/USDT $1.96 $32,929.94 23:00:09 10/07/2026
71 Bitbase Bitbase NEO/USDC $1.95 $32,087.45 22:57:18 10/07/2026
72 Binance Binance NEO/TRY $1.95 $29,618.22 22:56:42 10/07/2026
73 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.70 23:00:16 10/07/2026
74 Pionex Pionex NEO/USDT $1.95 $26,959.62 22:57:17 10/07/2026
75 BYDFi BYDFi NEO/USDT $1.96 $25,750.19 23:00:08 10/07/2026
76 Bitbaby Bitbaby NEO/USDC $1.95 $24,112.71 23:00:16 10/07/2026
77 KuCoin KuCoin NEO/USDT $1.95 $23,555.90 22:56:53 10/07/2026
78 Bitrue Bitrue NEO/USDC $1.96 $23,409.06 22:57:10 10/07/2026
79 LeveX LeveX NEO/USDT $1.95 $22,140.24 23:00:15 10/07/2026
80 WhiteBIT WhiteBIT NEO/EUR $1.95 $21,488.25 22:48:11 10/07/2026
81 Binance TR Binance TR NEO/TRY $1.96 $20,738.23 22:57:12 10/07/2026
82 BloFin BloFin NEO/USDT $1.95 $20,260.84 22:57:16 10/07/2026
83 XT.COM XT.COM NEO/USDT $1.96 $20,148.49 22:57:08 10/07/2026
84 ASTX ASTX NEO/USDT $1.95 $20,116.60 23:00:10 10/07/2026
85 CoinEx CoinEx NEO/USDT $1.95 $20,064.31 22:59:23 10/07/2026
86 Kraken Kraken NEO/USD $1.95 $20,037.26 22:59:23 10/07/2026
87 UZX UZX NEO/USDT $1.95 $18,597.77 22:57:15 10/07/2026
88 AEGET AEGET NEO/USDT $1.95 $18,421.95 23:00:16 10/07/2026
89 Bithumb Bithumb NEO/KRW $1.92 $15,858.52 21:59:53 10/07/2026
90 WHXEX WHXEX NEO/USDT $1.95 $15,852.98 23:00:12 10/07/2026
91 Koinbay Koinbay NEO/USDT $1.95 $15,841.52 22:57:08 10/07/2026
92 Gate Gate NEO/USDC $1.96 $14,511.74 22:56:54 10/07/2026
93 Bitget Bitget NEO/USDT $1.95 $14,046.22 22:54:10 10/07/2026
94 WhiteBIT WhiteBIT NEO/BTC $1.95 $12,180.16 22:48:11 10/07/2026
95 EasiCoin EasiCoin NEO/USDT $1.96 $11,788.05 23:00:11 10/07/2026
96 ZKE ZKE NEO/USDT $1.95 $9,511.79 23:00:12 10/07/2026
97 LATOKEN LATOKEN NEO/USDT $1.96 $9,147.42 22:57:07 10/07/2026
98 Tebbit Tebbit NEO/USDT $1.95 $8,227.10 23:01:11 10/07/2026
99 Bitvavo Bitvavo NEO/EUR $1.95 $7,082.54 22:57:09 10/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.95 $6,832.41 22:59:23 10/07/2026
101 WhiteBIT WhiteBIT NEO/UAH $1.89 $6,800.17 22:48:11 10/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.96 $5,767.12 22:59:53 10/07/2026
103 DigiFinex DigiFinex NEO/USDT $1.95 $5,633.66 23:00:11 10/07/2026
104 WEEX WEEX NEO/USDT $1.95 $5,026.05 22:57:08 10/07/2026
105 WEEX WEEX NEO/USDC $1.95 $4,928.65 22:57:08 10/07/2026
106 PrimeXBT PrimeXBT NEO/USDT $1.95 $4,019.73 23:00:16 10/07/2026
107 Gate Gate NEO/USDT $1.96 $3,535.90 22:56:24 10/07/2026
108 CoinEx CoinEx NEO/USDC $1.95 $3,324.10 22:59:23 10/07/2026
109 CoinEx CoinEx NEO/BTC $1.96 $3,232.39 22:59:23 10/07/2026
110 BitKan BitKan NEO/USDT $1.95 $2,916.58 23:00:12 10/07/2026
111 Hibt Hibt NEO/USDT $1.95 $2,468.24 22:57:12 10/07/2026
112 Bitcoiva Bitcoiva NEO/USDT $1.95 $2,246.82 23:00:12 10/07/2026
113 Bitrue Bitrue NEO/USDT $1.95 $1,591.14 22:57:10 10/07/2026
114 Bitfinex Bitfinex NEO/USDT $1.96 $1,125.32 22:57:15 10/07/2026
115 Gate Gate NEO/BTC $1.96 $1,092.49 22:56:24 10/07/2026
116 Bit2Me Bit2Me NEO/EUR $1.94 $706.28 22:57:07 10/07/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.95 $678.23 22:57:11 10/07/2026
118 KuCoin KuCoin NEO/BTC $1.94 $643.75 22:56:24 10/07/2026
119 Coinone Coinone NEO/KRW $1.93 $408.77 22:59:53 10/07/2026
120 XBO.com XBO.com NEO/USDT $1.96 $302.50 23:00:08 10/07/2026
121 Binance TH Binance TH NEO/USDT $1.95 $293.76 22:57:11 10/07/2026
122 CoinDCX CoinDCX NEO/INR $2.06 $194.53 22:54:10 10/07/2026
123 Tokocrypto Tokocrypto NEO/USDT $1.95 $182.24 22:57:08 10/07/2026
124 EXMO EXMO NEO/USD $1.76 $168.29 22:57:07 10/07/2026
125 TRIV TRIV NEO/IDR $1.96 $158.78 23:00:11 10/07/2026
126 TRIV TRIV NEO/USDT $1.95 $158.33 23:00:11 10/07/2026
127 Flipster Flipster NEO/USDT $1.95 $153.62 23:00:17 10/07/2026
128 BigONE BigONE NEO/USDT $1.96 $101.30 22:57:07 10/07/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.96 $86.21 22:57:11 10/07/2026
130 Indodax Indodax NEO/IDR $1.95 $55.54 22:59:24 10/07/2026
131 CoinDCX CoinDCX NEO/USDT $1.95 $54.92 22:54:10 10/07/2026
132 Binance.US Binance.US NEO/USDT $2.03 $52.71 22:59:23 10/07/2026
133 WazirX WazirX NEO/USDT $1.93 $49.48 23:00:12 10/07/2026
134 CEX.IO CEX.IO NEO/USDT $1.96 $18.69 22:57:12 10/07/2026
135 CEX.IO CEX.IO NEO/USD $1.96 $16.03 22:57:12 10/07/2026
136 CEX.IO CEX.IO NEO/USDC $1.96 $15.99 22:57:12 10/07/2026
137 CEX.IO CEX.IO NEO/EUR $1.96 $14.59 22:57:12 10/07/2026
138 Upbit Upbit NEO/USDT $1.94 $5.19 22:56:53 10/07/2026
139 Poloniex Poloniex NEO/USDT $1.92 $0 22:59:23 10/07/2026
140 HitBTC HitBTC NEO/BTC $2.00 $0 22:54:10 10/07/2026
141 HitBTC HitBTC NEO/USDC $1.96 $0 22:54:10 10/07/2026
142 Upbit Upbit NEO/BTC $1.98 $0 22:56:53 10/07/2026
143 ZebPay ZebPay NEO/INR $2.04 $0 22:54:08 10/07/2026
144 Bitbns Bitbns NEO/INR $5.77 $0 23:00:08 10/07/2026
145 Bitrue Bitrue NEO/XRP $23.52 $0 22:57:10 10/07/2026
146 Tokocrypto Tokocrypto NEO/USDC $1.95 $0 22:57:08 10/07/2026
147 FMFW.io FMFW.io NEO/BTC $2.00 $0 22:57:07 10/07/2026
148 FMFW.io FMFW.io NEO/USDC $1.96 $0 22:57:07 10/07/2026
149 Giottus Giottus NEO/INR $2.74 $0 22:54:10 10/07/2026
150 Giottus Giottus NEO/USDT $1.95 $0 22:54:10 10/07/2026
151 Changelly Changelly NEO/BTC $2.00 $0 22:54:08 10/07/2026
152 Changelly Changelly NEO/USDC $1.96 $0 22:54:08 10/07/2026
153 WOO X WOO X NEO/USDT $1.95 $0 22:57:15 10/07/2026
154 OKJ OKJ NEO/JPY $1.91 $0 22:57:08 10/07/2026
155 ADEN ADEN NEO/USDT $1.95 $0 23:03:54 10/07/2026
156 Gate US Gate US NEO/USDT $1.96 $0 23:00:07 10/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 10/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,577,547 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá