Neo NEO
Xếp hạng #150
04:54:00 01/07/2026
Giá Neo (NEO)
$1.89 -2.31%
0.00003228 BTC
50,344 VND
Thấp: $1.87
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.89 | $52,762,824 | 04:03:16 01/07/2026 |
| 2 |  Echobit |
NEO/USDT | $1.89 | $26,315,985 | 03:57:16 01/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.89 | $6,252,880 | 04:03:16 01/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.89 | $3,585,089 | 03:54:16 01/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.89 | $3,139,358 | 03:51:15 01/07/2026 |
| 6 |  FameEX |
NEO/USDT | $1.89 | $2,778,159 | 03:57:18 01/07/2026 |
| 7 |  LBank |
NEO/USDT | $1.89 | $2,381,867 | 03:57:17 01/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.89 | $2,114,573 | 03:48:15 01/07/2026 |
| 9 |  Ju.com |
NEO/USDT | $1.89 | $2,112,589 | 04:03:17 01/07/2026 |
| 10 |  Kraken |
NEO/USD | $1.89 | $1,788,915 | 03:59:55 01/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.89 | $1,687,759 | 03:57:17 01/07/2026 |
| 12 |  HTX |
NEO/USDT | $1.89 | $1,668,436 | 03:59:24 01/07/2026 |
| 13 |  CRMClick |
NEO/USDT | $1.89 | $1,668,109 | 04:00:08 01/07/2026 |
| 14 |  YEX |
NEO/USDT | $1.89 | $1,666,124 | 04:00:16 01/07/2026 |
| 15 |  CoinW |
NEO/USDT | $1.89 | $1,644,990 | 03:57:19 01/07/2026 |
| 16 |  CoinChief |
NEO/USDT | $1.89 | $1,618,992 | 03:57:16 01/07/2026 |
| 17 |  BTSE |
NEO/USDT | $1.89 | $1,363,097 | 03:57:15 01/07/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $1.89 | $1,312,933 | 04:03:15 01/07/2026 |
| 19 |  BITmarkets |
NEO/USDT | $1.89 | $1,312,483 | 04:03:15 01/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.89 | $1,241,112 | 03:57:15 01/07/2026 |
| 21 |  Batonex |
NEO/USDT | $1.89 | $1,218,229 | 04:03:16 01/07/2026 |
| 22 |  BVOX |
NEO/USDT | $1.89 | $1,181,971 | 03:57:15 01/07/2026 |
| 23 |  AscendEX |
NEO/USDT | $1.89 | $991,777 | 04:00:11 01/07/2026 |
| 24 |  BitMart |
NEO/USDT | $1.89 | $925,028 | 03:57:09 01/07/2026 |
| 25 |  KuCoin |
NEO/USDT | $1.89 | $840,325 | 03:54:18 01/07/2026 |
| 26 | Binance |
NEO/USDT | $1.89 | $834,914 | 03:56:54 01/07/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $1.89 | $761,126 | 04:03:10 01/07/2026 |
| 28 |  Upbit |
NEO/KRW | $1.86 | $735,201 | 03:56:55 01/07/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.89 | $680,311 | 04:03:11 01/07/2026 |
| 30 |  Hotcoin |
NEO/USDT | $1.89 | $667,279 | 03:57:27 01/07/2026 |
| 31 |  Bybit |
NEO/USDT | $1.89 | $651,403 | 03:54:16 01/07/2026 |
| 32 | Binance |
NEO/USDC | $1.89 | $630,535 | 03:54:16 01/07/2026 |
| 33 |  Toobit |
NEO/USDT | $1.89 | $556,994 | 03:57:16 01/07/2026 |
| 34 |  BlockFin |
NEO/USDT | $1.89 | $552,545 | 04:00:22 01/07/2026 |
| 35 | Hotcoin |
NEO/USDT | $1.89 | $492,078 | 03:59:56 01/07/2026 |
| 36 |  Paribu |
NEO/TRY | $1.89 | $382,900 | 04:02:53 01/07/2026 |
| 37 | CoinW |
NEO/USDT | $1.89 | $353,711 | 03:48:12 01/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.89 | $264,250 | 04:03:16 01/07/2026 |
| 39 |  Phemex |
NEO/USDT | $1.89 | $263,730 | 03:57:15 01/07/2026 |
| 40 |  Bitunix |
NEO/USDT | $1.89 | $237,309 | 03:57:17 01/07/2026 |
| 41 |  ASTX |
NEO/USDT | $1.89 | $231,346 | 04:03:16 01/07/2026 |
| 42 |  Bitbase |
NEO/USDT | $1.89 | $217,986 | 03:57:17 01/07/2026 |
| 43 | WhiteBIT |
NEO/USDT | $1.89 | $216,340 | 03:57:10 01/07/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $1.89 | $216,216 | 04:00:17 01/07/2026 |
| 45 |  BitGW Exchange |
NEO/USDT | $1.89 | $215,168 | 03:57:11 01/07/2026 |
| 46 |  UZX |
NEO/USDT | $1.89 | $212,904 | 03:57:09 01/07/2026 |
| 47 |  Gems Trade |
NEO/USDT | $1.89 | $210,983 | 04:03:13 01/07/2026 |
| 48 |  OKX |
NEO/USDT | $1.89 | $210,777 | 03:56:24 01/07/2026 |
| 49 |  EasiCoin |
NEO/USDT | $1.89 | $209,064 | 04:03:16 01/07/2026 |
| 50 | YEX |
NEO/USDC | $1.89 | $205,572 | 04:00:16 01/07/2026 |
| 51 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,177 | 04:03:17 01/07/2026 |
| 52 | LBank |
NEO/USDT | $1.89 | $197,166 | 03:57:09 01/07/2026 |
| 53 |  Zoomex |
NEO/USDT | $1.89 | $195,421 | 03:54:17 01/07/2026 |
| 54 |  LATOKEN |
NEO/USDT | $1.89 | $189,502 | 03:57:10 01/07/2026 |
| 55 |  Bitrue |
NEO/USDT | $1.89 | $183,746 | 03:57:17 01/07/2026 |
| 56 |  MEXC |
NEO/USDT | $1.89 | $171,626 | 03:57:16 01/07/2026 |
| 57 | Binance |
NEO/USDC | $1.89 | $159,963 | 03:56:42 01/07/2026 |
| 58 |  Bitfinex |
NEO/USD | $1.62 | $158,629 | 03:59:54 01/07/2026 |
| 59 |  Pionex |
NEO/USDT | $1.90 | $156,060 | 03:57:08 01/07/2026 |
| 60 |  EXMO |
NEO/USDT | $1.89 | $155,620 | 04:00:10 01/07/2026 |
| 61 |  EXMO.ME |
NEO/USDT | $1.89 | $155,186 | 04:03:10 01/07/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.89 | $150,068 | 04:03:11 01/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.89 | $150,068 | 04:03:12 01/07/2026 |
| 64 |  HitBTC |
NEO/USDT | $1.89 | $150,062 | 04:03:10 01/07/2026 |
| 65 |  Changelly |
NEO/USDT | $1.89 | $150,035 | 04:00:07 01/07/2026 |
| 66 |  Cofinex |
NEO/USDT | $1.89 | $150,013 | 04:03:17 01/07/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.89 | $141,152 | 03:57:10 01/07/2026 |
| 68 |  Picol |
NEO/USDT | $1.90 | $137,634 | 04:03:11 01/07/2026 |
| 69 |  Hyperliquid |
NEO/USD | $1.89 | $137,027 | 03:57:26 01/07/2026 |
| 70 |  Bithumb |
NEO/KRW | $1.85 | $125,109 | 03:59:53 01/07/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.89 | $102,424 | 04:00:07 01/07/2026 |
| 72 | MEXC |
NEO/USDC | $1.89 | $97,827.23 | 03:57:16 01/07/2026 |
| 73 | WhiteBIT |
NEO/USDC | $1.89 | $91,211.61 | 03:57:10 01/07/2026 |
| 74 | ASTX |
NEO/USDT | $1.89 | $83,432.61 | 04:03:13 01/07/2026 |
| 75 |  XT.COM |
NEO/USDT | $1.89 | $83,427.55 | 03:57:11 01/07/2026 |
| 76 | Bitunix |
NEO/USDT | $1.89 | $80,592.19 | 03:57:10 01/07/2026 |
| 77 | KuCoin |
NEO/USDT | $1.89 | $80,579.54 | 03:47:23 01/07/2026 |
| 78 | Kraken |
NEO/EUR | $1.89 | $77,891.24 | 03:59:55 01/07/2026 |
| 79 |  Bit2Me |
NEO/EUR | $1.89 | $77,743.72 | 04:00:11 01/07/2026 |
| 80 | MEXC |
NEO/USDT | $1.89 | $75,485.38 | 03:57:09 01/07/2026 |
| 81 | Bitfinex |
NEO/USDT | $1.68 | $73,491.02 | 03:59:24 01/07/2026 |
| 82 |  XXKK |
NEO/USDT | $1.89 | $73,275.06 | 04:00:07 01/07/2026 |
| 83 | MEXC |
NEO/USDC | $1.89 | $53,843.60 | 03:57:09 01/07/2026 |
| 84 | Bitbaby |
NEO/USDC | $1.89 | $53,218.57 | 04:03:16 01/07/2026 |
| 85 |  BingX |
NEO/USDT | $1.89 | $53,023.99 | 03:57:09 01/07/2026 |
| 86 | Cofinex |
NEO/USDT | $1.89 | $50,307.97 | 04:03:11 01/07/2026 |
| 87 | EasiCoin |
NEO/USDT | $1.89 | $50,222.27 | 04:03:12 01/07/2026 |
| 88 |  AEGET |
NEO/USDT | $1.89 | $43,738.23 | 04:00:16 01/07/2026 |
| 89 |  Bitget |
NEO/USDT | $1.89 | $42,922.60 | 03:54:08 01/07/2026 |
| 90 |  WHXEX |
NEO/USDT | $1.89 | $42,499.70 | 04:03:11 01/07/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.89 | $41,682.99 | 04:00:10 01/07/2026 |
| 92 |  Bitvavo |
NEO/EUR | $1.90 | $40,535.99 | 03:57:08 01/07/2026 |
| 93 | Binance |
NEO/TRY | $1.89 | $40,083.96 | 03:56:54 01/07/2026 |
| 94 | UZX |
NEO/USDT | $1.88 | $39,907.30 | 03:54:15 01/07/2026 |
| 95 |  Gate |
NEO/USDT | $1.89 | $39,239.07 | 03:56:54 01/07/2026 |
| 96 | Bitfinex |
NEO/USDT | $1.92 | $38,841.69 | 03:57:15 01/07/2026 |
| 97 | WhiteBIT |
NEO/EUR | $1.89 | $35,966.26 | 03:57:10 01/07/2026 |
| 98 | Gate |
NEO/USDC | $1.89 | $35,902.41 | 03:56:54 01/07/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $1.89 | $34,913.98 | 04:02:24 01/07/2026 |
| 100 |  LeveX |
NEO/USDT | $1.89 | $33,158.07 | 04:03:15 01/07/2026 |
| 101 | Bitbase |
NEO/USDC | $1.89 | $31,180.85 | 03:57:17 01/07/2026 |
| 102 |  XBO.com |
NEO/USDT | $1.89 | $29,205.31 | 04:03:10 01/07/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.41 | $27,938.38 | 04:03:16 01/07/2026 |
| 104 | Gate |
NEO/USDT | $1.89 | $26,578.24 | 03:54:19 01/07/2026 |
| 105 | Bitrue |
NEO/USDC | $1.89 | $26,474.61 | 03:57:09 01/07/2026 |
| 106 |  ZKE |
NEO/USDT | $1.89 | $25,501.95 | 04:03:13 01/07/2026 |
| 107 |  BitKan |
NEO/USDT | $1.91 | $25,350.27 | 04:03:12 01/07/2026 |
| 108 |  BloFin |
NEO/USDT | $1.89 | $23,598.50 | 03:54:16 01/07/2026 |
| 109 |  DigiFinex |
NEO/USDT | $1.89 | $22,854.38 | 04:00:11 01/07/2026 |
| 110 |  CoinEx |
NEO/USDT | $1.89 | $21,779.51 | 03:59:53 01/07/2026 |
| 111 | Pionex |
NEO/USDT | $1.89 | $21,583.85 | 03:57:16 01/07/2026 |
| 112 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 113 |  Tebbit |
NEO/USDT | $1.89 | $15,559.85 | 04:03:16 01/07/2026 |
| 114 | WhiteBIT |
NEO/BTC | $1.89 | $10,561.78 | 03:57:10 01/07/2026 |
| 115 |  Hibt |
NEO/USDT | $1.89 | $10,531.67 | 03:57:08 01/07/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $1.90 | $9,239.74 | 04:02:24 01/07/2026 |
| 117 | WhiteBIT |
NEO/UAH | $1.83 | $9,181.27 | 03:57:10 01/07/2026 |
| 118 | Bitrue |
NEO/USDT | $1.89 | $8,991.17 | 03:57:09 01/07/2026 |
| 119 |  Binance TR |
NEO/TRY | $1.89 | $8,381.79 | 03:57:12 01/07/2026 |
| 120 |  PrimeXBT |
NEO/USDT | $1.89 | $6,983.70 | 04:06:16 01/07/2026 |
| 121 |  WEEX |
NEO/USDT | $1.89 | $4,991.45 | 03:57:10 01/07/2026 |
| 122 | WEEX |
NEO/USDC | $1.89 | $4,909.38 | 03:57:10 01/07/2026 |
| 123 |  Binance TH |
NEO/USDT | $1.89 | $3,928.39 | 03:57:09 01/07/2026 |
| 124 | CoinEx |
NEO/USDC | $1.90 | $3,700.57 | 03:59:23 01/07/2026 |
| 125 | CoinEx |
NEO/BTC | $1.91 | $3,525.69 | 03:59:23 01/07/2026 |
| 126 |  Bitcoiva |
NEO/USDT | $1.89 | $2,154.36 | 04:03:10 01/07/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $1.90 | $1,965.75 | 03:48:11 01/07/2026 |
| 128 | KuCoin |
NEO/BTC | $1.90 | $1,291.51 | 03:56:53 01/07/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $1.89 | $1,132.86 | 03:57:08 01/07/2026 |
| 130 |  Binance.US |
NEO/USDT | $1.88 | $885.13 | 03:59:53 01/07/2026 |
| 131 |  TRIV |
NEO/IDR | $1.90 | $778.80 | 04:03:14 01/07/2026 |
| 132 | TRIV |
NEO/USDT | $1.89 | $775.32 | 04:03:14 01/07/2026 |
| 133 | OKX |
NEO/USDC | $1.90 | $737.48 | 03:56:24 01/07/2026 |
| 134 | Gate |
NEO/BTC | $1.90 | $640.97 | 03:56:54 01/07/2026 |
| 135 |  Coinone |
NEO/KRW | $1.87 | $366.71 | 03:56:53 01/07/2026 |
| 136 |  Flipster |
NEO/USDT | $1.89 | $314.48 | 04:03:16 01/07/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $1.92 | $290.43 | 03:48:11 01/07/2026 |
| 138 | Upbit |
NEO/BTC | $1.90 | $231.57 | 03:56:23 01/07/2026 |
| 139 |  CoinDCX |
NEO/INR | $1.99 | $214.26 | 04:03:10 01/07/2026 |
| 140 | OKX |
NEO/EUR | $1.90 | $204.87 | 03:56:54 01/07/2026 |
| 141 |  Indodax |
NEO/IDR | $1.99 | $176.13 | 04:02:23 01/07/2026 |
| 142 | CoinDCX |
NEO/USDT | $1.89 | $83.00 | 04:03:10 01/07/2026 |
| 143 |  CEX.IO |
NEO/USDC | $1.90 | $23.67 | 04:00:12 01/07/2026 |
| 144 |  Poloniex |
NEO/USDT | $1.60 | $21.80 | 03:59:23 01/07/2026 |
| 145 | CEX.IO |
NEO/EUR | $1.90 | $20.85 | 04:00:12 01/07/2026 |
| 146 | CEX.IO |
NEO/USDT | $1.90 | $19.30 | 04:00:12 01/07/2026 |
| 147 | CEX.IO |
NEO/USD | $1.90 | $18.38 | 04:00:12 01/07/2026 |
| 148 | EXMO |
NEO/USD | $1.81 | $8.93 | 04:00:10 01/07/2026 |
| 149 |  WazirX |
NEO/USDT | $1.88 | $2.21 | 04:03:09 01/07/2026 |
| 150 |  OKJ |
NEO/JPY | $1.96 | $0.1961 | 04:00:08 01/07/2026 |
| 151 | HitBTC |
NEO/BTC | $1.91 | $0 | 04:03:10 01/07/2026 |
| 152 | HitBTC |
NEO/USDC | $2.17 | $0 | 04:00:11 01/07/2026 |
| 153 |  BigONE |
NEO/USDT | $1.94 | $0 | 03:54:10 01/07/2026 |
| 154 | Upbit |
NEO/USDT | $2.99 | $0 | 03:56:55 01/07/2026 |
| 155 |  ZebPay |
NEO/INR | $2.08 | $0 | 03:57:10 01/07/2026 |
| 156 |  Bitbns |
NEO/INR | $5.82 | $0 | 03:57:08 01/07/2026 |
| 157 | Bitrue |
NEO/XRP | $22.23 | $0 | 03:57:09 01/07/2026 |
| 158 | Tokocrypto |
NEO/USDC | $1.89 | $0 | 03:57:08 01/07/2026 |
| 159 | FMFW.io |
NEO/BTC | $1.91 | $0 | 04:03:11 01/07/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.17 | $0 | 04:03:11 01/07/2026 |
| 161 |  Giottus |
NEO/INR | $2.76 | $0 | 03:45:11 01/07/2026 |
| 162 | Giottus |
NEO/USDT | $1.89 | $0 | 03:45:11 01/07/2026 |
| 163 | Changelly |
NEO/BTC | $1.91 | $0 | 04:00:07 01/07/2026 |
| 164 | Changelly |
NEO/USDC | $2.17 | $0 | 04:00:07 01/07/2026 |
| 165 |  WOO X |
NEO/USDT | $1.89 | $0 | 04:00:15 01/07/2026 |
| 166 |  ADEN |
NEO/USDT | $1.89 | $0 | 04:06:54 01/07/2026 |
| 167 |  Gate US |
NEO/USDT | $1.89 | $0 | 04:03:09 01/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 01/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,762,824 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.