Tiền ảo: 37,545 Sàn giao dịch: 946 Vốn hóa: $2,594,637,263,184 Khối lượng (24h): $76,346,997,594 Thị phần: BTC: 60.1%, ETH: 10.0%
Neo (NEO)Neo NEO
Xếp hạng #143 12:18:00 21/05/2026
Giá Neo (NEO)
$2.89 1.91%
0.00003714 BTC 76,244 VND
Thấp: $2.81 Cao: $2.91

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.89 $36,885,817 12:00:15 21/05/2026
2 Echobit Echobit NEO/USDT $2.89 $26,560,865 11:57:16 21/05/2026
3 LBank LBank NEO/USDT $2.89 $11,624,642 11:57:17 21/05/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.89 $6,678,016 12:00:16 21/05/2026
5 Millionero Millionero NEO/USDT $2.89 $6,660,964 11:54:15 21/05/2026
6 CoinChief CoinChief NEO/USDT $2.89 $3,369,506 11:57:16 21/05/2026
7 Bibox Bibox NEO/USDT $5.56 $2,649,349 12:00:12 21/05/2026
8 CoinW CoinW NEO/USDT $2.90 $2,573,797 11:57:17 21/05/2026
9 OrangeX OrangeX NEO/USDT $2.89 $2,145,324 11:54:15 21/05/2026
10 Binance Binance NEO/USDT $2.89 $2,086,455 11:54:16 21/05/2026
11 Biconomy.com Biconomy.com NEO/USDT $2.89 $2,028,534 11:54:15 21/05/2026
12 FameEX FameEX NEO/USDT $2.89 $1,619,849 11:57:18 21/05/2026
13 BTSE BTSE NEO/USDT $2.89 $1,183,360 11:51:15 21/05/2026
14 YEX YEX NEO/USDT $2.89 $1,152,339 12:00:16 21/05/2026
15 Coinlocally Coinlocally NEO/USDT $2.89 $1,152,325 11:57:16 21/05/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.90 $1,138,943 12:00:16 21/05/2026
17 BITmarkets BITmarkets NEO/USDT $2.90 $1,138,324 12:00:16 21/05/2026
18 WhiteBIT WhiteBIT NEO/USDT $2.89 $1,095,114 11:57:15 21/05/2026
19 AscendEX AscendEX NEO/USDT $2.90 $990,172 11:57:11 21/05/2026
20 EXMO EXMO NEO/USD $2.95 $961,751 11:57:09 21/05/2026
21 BitMart BitMart NEO/USDT $2.90 $913,251 11:57:08 21/05/2026
22 Tebbit Tebbit NEO/USDT $2.89 $912,041 11:54:16 21/05/2026
23 BlockFin BlockFin NEO/USDT $2.89 $871,106 12:00:15 21/05/2026
24 Batonex Batonex NEO/USDT $2.89 $855,545 12:00:16 21/05/2026
25 Millionero Millionero NEO/USDT $2.90 $778,112 11:57:11 21/05/2026
26 Hotcoin Hotcoin NEO/USDT $2.89 $777,295 11:57:18 21/05/2026
27 BVOX BVOX NEO/USDT $2.89 $702,214 11:57:15 21/05/2026
28 Binance Binance NEO/USDC $2.89 $651,974 11:54:16 21/05/2026
29 Toobit Toobit NEO/USDT $2.89 $542,276 11:57:16 21/05/2026
30 Bybit Bybit NEO/USDT $2.89 $449,872 11:54:16 21/05/2026
31 KuCoin KuCoin NEO/USDT $2.90 $449,587 11:57:18 21/05/2026
32 Hotcoin Hotcoin NEO/USDT $2.90 $434,652 11:57:07 21/05/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.90 $405,442 11:57:11 21/05/2026
34 EasiCoin EasiCoin NEO/USDT $2.89 $392,128 12:00:16 21/05/2026
35 Cat.Ex Cat.Ex NEO/USDT $2.89 $367,179 12:00:11 21/05/2026
36 Bitrue Bitrue NEO/USDT $2.89 $320,400 11:57:17 21/05/2026
37 CEEX exchange CEEX exchange NEO/USDT $2.89 $295,165 12:00:08 21/05/2026
38 Binance Binance NEO/USDT $2.90 $275,360 11:56:54 21/05/2026
39 ASTX ASTX NEO/USDT $2.89 $267,638 12:00:16 21/05/2026
40 HTX HTX NEO/USDT $2.90 $248,176 11:59:54 21/05/2026
41 Upbit Upbit NEO/KRW $2.85 $231,917 11:56:24 21/05/2026
42 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,290 12:00:15 21/05/2026
43 Paribu Paribu NEO/TRY $2.89 $198,472 11:59:53 21/05/2026
44 EXMO EXMO NEO/USDT $2.89 $179,312 11:57:09 21/05/2026
45 EXMO.ME EXMO.ME NEO/USDT $2.89 $175,725 12:00:07 21/05/2026
46 Bitbaby Bitbaby NEO/USDT $2.89 $174,653 11:57:16 21/05/2026
47 VOOX Exchange VOOX Exchange NEO/USDT $2.89 $173,742 11:57:18 21/05/2026
48 Phemex Phemex NEO/USDT $2.89 $171,038 11:57:16 21/05/2026
49 Bitbase Bitbase NEO/USDT $2.89 $157,063 11:48:16 21/05/2026
50 Bitunix Bitunix NEO/USDT $2.89 $139,797 11:57:16 21/05/2026
51 Zoomex Zoomex NEO/USDT $2.90 $135,002 11:57:15 21/05/2026
52 BloFin BloFin NEO/USDT $2.89 $106,014 11:39:16 21/05/2026
53 CoinW CoinW NEO/USDT $2.89 $97,968.93 11:51:07 21/05/2026
54 UZX UZX NEO/USDT $2.90 $85,878.38 11:54:07 21/05/2026
55 MEXC MEXC NEO/USDT $2.90 $85,171.04 11:57:07 21/05/2026
56 XXKK XXKK NEO/USDT $2.90 $84,228.72 11:57:11 21/05/2026
57 Bitbaby Bitbaby NEO/USDC $2.89 $80,023.44 11:57:16 21/05/2026
58 WhiteBIT WhiteBIT NEO/USDC $2.89 $74,960.58 11:57:11 21/05/2026
59 LBank LBank NEO/USDT $2.90 $72,048.15 11:57:09 21/05/2026
60 MEXC MEXC NEO/USDC $2.89 $68,884.88 11:57:16 21/05/2026
61 Hyperliquid Hyperliquid NEO/USD $2.90 $65,524.54 11:54:27 21/05/2026
62 BitGW Exchange BitGW Exchange NEO/USDT $2.90 $63,464.46 12:00:11 21/05/2026
63 Gems Trade Gems Trade NEO/USDT $2.90 $61,749.84 11:51:13 21/05/2026
64 OKX OKX NEO/USDT $2.90 $61,748.66 11:56:54 21/05/2026
65 Ourbit Ourbit NEO/USDT $2.90 $55,656.01 11:57:11 21/05/2026
66 MEXC MEXC NEO/USDC $2.89 $55,156.78 11:54:07 21/05/2026
67 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.89 $52,046.04 11:57:53 21/05/2026
68 Pionex Pionex NEO/USDT $2.90 $50,141.33 11:57:10 21/05/2026
69 WhiteBIT WhiteBIT NEO/EUR $2.89 $47,621.91 11:57:11 21/05/2026
70 BingX BingX NEO/USDT $2.90 $45,103.25 11:45:08 21/05/2026
71 Bitunix Bitunix NEO/USDT $2.90 $44,313.40 11:57:09 21/05/2026
72 Picol Picol NEO/USDT $2.90 $44,230.48 12:00:12 21/05/2026
73 LATOKEN LATOKEN NEO/USDT $2.90 $43,396.51 11:57:08 21/05/2026
74 BYDFi BYDFi NEO/USDT $2.89 $41,907.09 12:00:15 21/05/2026
75 AEGET AEGET NEO/USDT $2.89 $41,083.73 12:00:22 21/05/2026
76 BYDFi BYDFi NEO/USDT $2.90 $39,574.58 12:00:08 21/05/2026
77 Bitvavo Bitvavo NEO/EUR $2.91 $38,208.10 11:57:12 21/05/2026
78 FMFW.io FMFW.io NEO/USD $2.90 $37,641.57 12:00:07 21/05/2026
79 Gleec BTC Gleec BTC NEO/USDT $2.90 $37,641.57 12:00:08 21/05/2026
80 HitBTC HitBTC NEO/USDT $2.90 $37,641.47 12:00:11 21/05/2026
81 Changelly PRO Changelly PRO NEO/USDT $2.90 $37,641.47 12:00:11 21/05/2026
82 Gate Gate NEO/USDT $2.89 $32,527.66 11:54:19 21/05/2026
83 Gate Gate NEO/USDC $2.90 $32,339.76 11:56:24 21/05/2026
84 KuCoin KuCoin NEO/USDT $2.90 $28,614.46 11:56:53 21/05/2026
85 XT.COM XT.COM NEO/USDT $2.90 $27,534.04 11:57:10 21/05/2026
86 ASTX ASTX NEO/USDT $2.90 $27,509.69 12:00:12 21/05/2026
87 Bithumb Bithumb NEO/KRW $2.86 $26,519.87 11:59:53 21/05/2026
88 XBO.com XBO.com NEO/USDT $2.90 $26,105.42 11:57:08 21/05/2026
89 LeveX LeveX NEO/USDT $2.89 $25,316.28 12:00:15 21/05/2026
90 Koinbay Koinbay NEO/USDT $2.89 $25,080.06 11:48:10 21/05/2026
91 Binance Binance NEO/USDC $2.90 $24,884.99 11:56:42 21/05/2026
92 WHXEX WHXEX NEO/USDT $2.90 $24,797.50 12:00:12 21/05/2026
93 UZX UZX NEO/USDT $2.89 $24,373.17 11:54:15 21/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.89 $24,016.42 11:57:53 21/05/2026
95 Bitrue Bitrue NEO/USDC $2.90 $22,938.33 11:57:12 21/05/2026
96 Pionex Pionex NEO/USDT $2.89 $22,164.39 11:57:16 21/05/2026
97 EasiCoin EasiCoin NEO/USDT $2.90 $18,138.26 12:00:11 21/05/2026
98 WhiteBIT WhiteBIT NEO/BTC $2.90 $17,034.81 11:57:11 21/05/2026
99 CoinEx CoinEx NEO/USDT $2.90 $14,893.80 11:59:53 21/05/2026
100 Gate Gate NEO/USDT $2.89 $14,888.58 11:56:54 21/05/2026
101 ZKE ZKE NEO/USDT $2.90 $14,879.77 12:00:09 21/05/2026
102 Binance Binance NEO/TRY $2.89 $12,861.75 11:56:54 21/05/2026
103 DigiFinex DigiFinex NEO/USDT $2.90 $11,427.30 11:57:07 21/05/2026
104 Bitget Bitget NEO/USDT $2.91 $11,024.75 11:54:07 21/05/2026
105 WhiteBIT WhiteBIT NEO/UAH $2.86 $9,722.66 11:57:11 21/05/2026
106 Gate Gate NEO/BTC $2.89 $9,425.45 11:56:24 21/05/2026
107 PrimeXBT PrimeXBT NEO/USDT $2.89 $9,130.85 12:00:16 21/05/2026
108 Bibox Bibox NEO/BTC $5.56 $8,029.66 12:00:12 21/05/2026
109 Kraken Kraken NEO/USD $2.89 $7,139.11 11:59:24 21/05/2026
110 Binance TR Binance TR NEO/TRY $2.89 $6,969.69 11:57:13 21/05/2026
111 BitKan BitKan NEO/USDT $2.91 $5,642.99 12:00:08 21/05/2026
112 WEEX WEEX NEO/USDC $2.90 $5,078.54 11:57:13 21/05/2026
113 WEEX WEEX NEO/USDT $2.90 $5,005.10 11:57:13 21/05/2026
114 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.91 $4,714.87 12:00:16 21/05/2026
115 Bitfinex Bitfinex NEO/USD $2.90 $3,653.05 11:59:23 21/05/2026
116 Bitcoiva Bitcoiva NEO/USDT $2.80 $3,356.71 12:00:08 21/05/2026
117 Hibt Hibt NEO/USDT $2.90 $3,160.69 11:57:09 21/05/2026
118 Bit2Me Bit2Me NEO/USDC $2.90 $2,739.94 11:57:09 21/05/2026
119 CoinEx CoinEx NEO/USDC $2.90 $2,544.17 11:59:53 21/05/2026
120 CoinEx CoinEx NEO/BTC $2.90 $2,540.31 11:59:53 21/05/2026
121 Bitrue Bitrue NEO/USDT $2.89 $2,162.72 11:57:12 21/05/2026
122 KuCoin KuCoin NEO/BTC $2.91 $1,524.17 11:56:23 21/05/2026
123 Coinone Coinone NEO/KRW $3.13 $1,450.56 11:57:11 21/05/2026
124 Bitfinex Bitfinex NEO/USDT $2.82 $1,001.32 11:57:15 21/05/2026
125 OKX OKX NEO/USD $2.91 $814.51 11:56:54 21/05/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.90 $806.79 11:57:08 21/05/2026
127 Indodax Indodax NEO/IDR $2.92 $593.49 11:59:24 21/05/2026
128 Flipster Flipster NEO/USDT $2.90 $501.15 12:00:21 21/05/2026
129 CoinDCX CoinDCX NEO/INR $3.00 $491.37 11:54:10 21/05/2026
130 YEX YEX NEO/USDC $2.89 $361.92 12:00:16 21/05/2026
131 Binance.US Binance.US NEO/USDT $2.92 $230.96 11:59:23 21/05/2026
132 CoinDCX CoinDCX NEO/USDT $2.89 $214.85 11:54:10 21/05/2026
133 Tokocrypto Tokocrypto NEO/USDT $2.90 $95.88 11:57:09 21/05/2026
134 Bitfinex Bitfinex NEO/USDT $2.89 $62.97 11:59:23 21/05/2026
135 CEX.IO CEX.IO NEO/USDC $2.90 $31.14 11:48:12 21/05/2026
136 CEX.IO CEX.IO NEO/EUR $2.90 $29.67 11:48:12 21/05/2026
137 CEX.IO CEX.IO NEO/USD $2.90 $27.98 11:48:12 21/05/2026
138 CEX.IO CEX.IO NEO/USDT $2.90 $24.05 11:48:12 21/05/2026
139 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.90 $8.71 11:57:08 21/05/2026
140 BigONE BigONE NEO/USDT $1.94 $0.001935 11:54:10 21/05/2026
141 Poloniex Poloniex NEO/USDT $2.71 $0 11:59:23 21/05/2026
142 HitBTC HitBTC NEO/BTC $3.10 $0 12:00:11 21/05/2026
143 HitBTC HitBTC NEO/USDC $3.17 $0 12:00:11 21/05/2026
144 OKX OKX NEO/USDC $2.91 $0 11:56:24 21/05/2026
145 Upbit Upbit NEO/BTC $2.86 $0 11:56:24 21/05/2026
146 Upbit Upbit NEO/USDT $3.64 $0 11:56:54 21/05/2026
147 ZebPay ZebPay NEO/INR $3.04 $0 11:57:07 21/05/2026
148 Bitbns Bitbns NEO/INR $5.72 $0 12:00:09 21/05/2026
149 WazirX WazirX NEO/USDT $2.81 $0 12:00:12 21/05/2026
150 Bitrue Bitrue NEO/XRP $26.97 $0 11:57:12 21/05/2026
151 Tokocrypto Tokocrypto NEO/USDC $2.90 $0 11:57:09 21/05/2026
152 FMFW.io FMFW.io NEO/BTC $3.10 $0 12:00:07 21/05/2026
153 FMFW.io FMFW.io NEO/USDC $3.17 $0 12:00:07 21/05/2026
154 Giottus Giottus NEO/INR $2.72 $0 11:57:08 21/05/2026
155 Giottus Giottus NEO/USDT $2.89 $0 11:57:08 21/05/2026
156 Changelly PRO Changelly PRO NEO/BTC $3.10 $0 12:00:11 21/05/2026
157 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 12:00:11 21/05/2026
158 WOO X WOO X NEO/USDT $2.89 $0 11:57:15 21/05/2026
159 OKJ OKJ NEO/JPY $2.87 $0 11:57:12 21/05/2026
160 Binance TH Binance TH NEO/USDT $2.90 $0 11:57:10 21/05/2026
161 ADEN ADEN NEO/USDT $2.89 $0 12:03:45 21/05/2026
162 Gate US Gate US NEO/USDT $2.89 $0 11:54:09 21/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 21/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,885,817 với tỷ giá $2.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá