Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,206,351,012,191 Khối lượng (24h): $50,531,882,889 Thị phần: BTC: 58.9%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #154 23:09:00 18/08/2026
Giá Neo (NEO)
$1.69 0.58%
0.00002610 BTC 43,510 VND
Thấp: $1.65 Cao: $1.70

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.69 $14,834,575 23:00:16 18/08/2026
2 BingX BingX NEO/USDC $1.69 $6,505,950 22:57:17 18/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.69 $3,067,564 23:00:12 18/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.69 $1,874,474 22:54:15 18/08/2026
5 Echobit Echobit NEO/USDT $1.69 $1,645,601 22:57:15 18/08/2026
6 OrangeX OrangeX NEO/USDT $1.69 $1,527,282 22:57:15 18/08/2026
7 CoinChief CoinChief NEO/USDT $1.69 $1,452,277 22:57:17 18/08/2026
8 YEX YEX NEO/USDT $1.69 $1,382,219 23:00:16 18/08/2026
9 BTSE BTSE NEO/USDT $1.68 $1,238,839 22:57:15 18/08/2026
10 B2Z Exchange B2Z Exchange NEO/USD $1.69 $1,202,711 23:00:15 18/08/2026
11 BITmarkets BITmarkets NEO/USDT $1.68 $1,201,706 23:00:15 18/08/2026
12 Binance Binance NEO/USDT $1.69 $1,173,972 22:54:16 18/08/2026
13 FameEX FameEX NEO/USDT $1.69 $943,144 22:57:18 18/08/2026
14 Phemex Phemex NEO/USDT $1.68 $804,334 18:27:16 13/08/2026
15 Batonex Batonex NEO/USDT $1.69 $552,645 23:00:15 18/08/2026
16 Hotcoin Hotcoin NEO/USDT $1.69 $451,077 22:51:17 18/08/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.68 $440,320 22:57:15 18/08/2026
18 Paribu Paribu NEO/TRY $1.69 $438,279 22:59:23 18/08/2026
19 CRMClick CRMClick NEO/USDT $1.69 $410,241 23:00:11 18/08/2026
20 HTX HTX NEO/USDT $1.69 $410,148 22:59:55 18/08/2026
21 BVOX BVOX NEO/USDT $1.69 $388,178 22:57:15 18/08/2026
22 Bybit Bybit NEO/USDT $1.69 $270,969 22:54:17 18/08/2026
23 MEXC MEXC NEO/USDT $1.69 $267,002 22:57:16 18/08/2026
24 Cat.Ex Cat.Ex NEO/USDT $1.69 $266,606 23:00:18 18/08/2026
25 Binance Binance NEO/USDT $1.69 $247,829 22:56:55 18/08/2026
26 BlockFin BlockFin NEO/USDT $1.69 $242,273 23:00:15 18/08/2026
27 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,336 23:00:17 18/08/2026
28 CoinW CoinW NEO/USDT $1.69 $203,766 22:57:20 18/08/2026
29 Bitbase Bitbase NEO/USDT $1.68 $198,924 22:09:08 18/08/2026
30 Bitbase Bitbase NEO/USDC $1.68 $180,623 22:09:08 18/08/2026
31 Upbit Upbit NEO/KRW $1.69 $170,761 22:56:54 18/08/2026
32 YEX YEX NEO/USDC $1.69 $158,360 23:00:16 18/08/2026
33 KCEX KCEX NEO/USDT $1.69 $148,978 22:57:15 18/08/2026
34 Hotcoin Hotcoin NEO/USDT $1.69 $142,077 22:57:25 18/08/2026
35 x.me Exchange x.me Exchange NEO/USDT $1.69 $140,577 22:57:24 18/08/2026
36 Bitunix Bitunix NEO/USDT $1.69 $139,198 22:57:17 18/08/2026
37 Bitbaby Bitbaby NEO/USDT $1.69 $117,160 23:00:16 18/08/2026
38 Hyperliquid Hyperliquid NEO/USDC $1.69 $112,111 22:57:26 18/08/2026
39 Bitrue Bitrue NEO/USDT $1.69 $104,767 22:57:16 18/08/2026
40 MEXC MEXC NEO/USDC $1.69 $102,662 22:57:16 18/08/2026
41 YUBIT YUBIT NEO/USDT $1.69 $97,825.09 22:57:15 18/08/2026
42 Bitbase Bitbase NEO/USDT $1.69 $94,312.02 22:57:20 18/08/2026
43 EasiCoin EasiCoin NEO/USDT $1.69 $93,291.88 23:00:08 18/08/2026
44 CoinW CoinW NEO/USDT $1.69 $85,896.67 22:57:17 18/08/2026
45 BitGW Exchange BitGW Exchange NEO/USDT $1.69 $81,743.25 22:57:13 18/08/2026
46 Zoomex Zoomex NEO/USDT $1.69 $81,295.26 22:57:15 18/08/2026
47 WhiteBIT WhiteBIT NEO/USDT $1.69 $78,573.46 22:57:09 18/08/2026
48 UZX UZX NEO/USDT $1.69 $77,202.03 22:57:09 18/08/2026
49 Gems Trade Gems Trade NEO/USDT $1.69 $75,583.69 23:00:10 18/08/2026
50 OKX OKX NEO/USDT $1.69 $75,266.84 22:56:23 18/08/2026
51 EasiCoin EasiCoin NEO/USDT $1.69 $74,514.21 23:00:15 18/08/2026
52 LBank LBank NEO/USDT $1.69 $73,347.20 22:57:11 18/08/2026
53 Bitunix Bitunix NEO/USDT $1.69 $72,486.39 22:57:10 18/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.69 $67,451.74 22:58:23 18/08/2026
55 LATOKEN LATOKEN NEO/USDT $1.69 $63,757.43 22:54:07 18/08/2026
56 MEXC MEXC NEO/USDT $1.69 $61,855.35 22:57:09 18/08/2026
57 HitBTC HitBTC NEO/USDT $1.69 $61,719.50 23:00:07 18/08/2026
58 FMFW.io FMFW.io NEO/USD $1.69 $61,719.50 23:00:08 18/08/2026
59 Gleec BTC Gleec BTC NEO/USDT $1.69 $61,719.50 23:00:07 18/08/2026
60 Changelly Changelly NEO/USDT $1.69 $61,711.33 22:54:07 18/08/2026
61 XXKK XXKK NEO/USDT $1.69 $61,443.43 23:00:10 18/08/2026
62 MEXC MEXC NEO/USDC $1.69 $54,636.06 22:57:09 18/08/2026
63 Cofinex Cofinex NEO/USDT $1.69 $51,660.52 23:00:15 18/08/2026
64 Ourbit Ourbit NEO/USDT $1.69 $51,453.22 22:57:11 18/08/2026
65 Pionex Pionex NEO/USDT $1.70 $43,807.53 22:57:10 18/08/2026
66 ASTX ASTX NEO/USDT $1.69 $43,142.43 23:00:17 18/08/2026
67 BingX BingX NEO/USDT $1.69 $42,765.68 22:57:11 18/08/2026
68 Picol Picol NEO/USDT $1.70 $38,651.99 23:00:08 18/08/2026
69 WhiteBIT WhiteBIT NEO/USDC $1.69 $34,499.48 22:57:09 18/08/2026
70 Bitbaby Bitbaby NEO/USDC $1.69 $33,027.01 23:00:16 18/08/2026
71 BYDFi BYDFi NEO/USDT $1.69 $31,752.89 22:57:11 18/08/2026
72 Binance Binance NEO/USDC $1.69 $31,274.98 22:56:55 18/08/2026
73 Bitvavo Bitvavo NEO/EUR $1.70 $29,237.57 22:57:12 18/08/2026
74 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,950.01 23:00:16 18/08/2026
75 WhiteBIT WhiteBIT NEO/EUR $1.69 $25,806.30 22:57:09 18/08/2026
76 XT.COM XT.COM NEO/USDT $1.69 $24,783.33 22:57:12 18/08/2026
77 ASTX ASTX NEO/USDT $1.69 $24,704.62 23:00:08 18/08/2026
78 KuCoin KuCoin NEO/USDT $1.69 $23,999.28 22:54:20 18/08/2026
79 Bitrue Bitrue NEO/USDC $1.69 $23,311.42 22:57:12 18/08/2026
80 Hibt Hibt NEO/USDT $1.69 $22,700.27 22:54:08 18/08/2026
81 LeveX LeveX NEO/USDT $1.69 $21,105.49 23:00:15 18/08/2026
82 UZX UZX NEO/USDT $1.69 $19,340.06 22:57:15 18/08/2026
83 BloFin BloFin NEO/USDT $1.69 $17,564.37 22:57:19 18/08/2026
84 CoinEx CoinEx NEO/USDT $1.69 $17,030.32 22:59:53 18/08/2026
85 Bithumb Bithumb NEO/KRW $1.67 $16,859.13 22:59:24 18/08/2026
86 TxFlow TxFlow NEO/USDC $1.69 $16,514.43 23:00:18 18/08/2026
87 AEGET AEGET NEO/USDT $1.69 $15,713.21 23:00:16 18/08/2026
88 XBO.com XBO.com NEO/USDT $1.69 $15,270.64 23:00:12 18/08/2026
89 Gate Gate NEO/USDT $1.69 $14,838.31 22:54:20 18/08/2026
90 Binance Binance NEO/TRY $1.69 $14,714.20 22:56:42 18/08/2026
91 Variational Variational NEO/USDC $1.69 $13,573.09 23:03:16 18/08/2026
92 Koinbay Koinbay NEO/USDT $1.69 $13,463.83 22:57:11 18/08/2026
93 WHXEX WHXEX NEO/USDT $1.69 $13,345.77 23:00:08 18/08/2026
94 WhiteBIT WhiteBIT NEO/UAH $1.63 $12,488.55 22:57:09 18/08/2026
95 Bitget Bitget NEO/USDT $1.69 $10,075.21 22:55:04 18/08/2026
96 BitKan BitKan NEO/USDT $1.69 $10,011.72 23:00:08 18/08/2026
97 Pionex Pionex NEO/USDT $1.69 $9,287.31 22:57:16 18/08/2026
98 WhiteBIT WhiteBIT NEO/BTC $1.69 $9,134.34 22:57:09 18/08/2026
99 DigiFinex DigiFinex NEO/USDT $1.69 $8,504.21 23:00:10 18/08/2026
100 ZKE ZKE NEO/USDT $1.69 $8,005.05 23:00:09 18/08/2026
101 KuCoin KuCoin NEO/USDT $1.69 $7,670.04 22:48:53 18/08/2026
102 Gate Gate NEO/USDC $1.70 $7,584.16 22:56:24 18/08/2026
103 Binance TR Binance TR NEO/TRY $1.69 $7,338.55 22:57:12 18/08/2026
104 OKJ OKJ NEO/JPY $1.67 $6,977.95 22:57:12 18/08/2026
105 WEEX WEEX NEO/USDT $1.69 $5,078.10 22:57:11 18/08/2026
106 WEEX WEEX NEO/USDC $1.69 $5,008.13 22:57:11 18/08/2026
107 Kraken Kraken NEO/USD $1.70 $4,737.34 22:59:54 18/08/2026
108 Gate Gate NEO/USDT $1.69 $4,133.62 22:56:24 18/08/2026
109 Kraken Kraken NEO/EUR $1.70 $4,045.45 22:59:24 18/08/2026
110 Bit2Me Bit2Me NEO/EUR $1.70 $3,939.61 22:57:12 18/08/2026
111 Gate Gate NEO/BTC $1.69 $3,233.09 22:56:54 18/08/2026
112 CoinEx CoinEx NEO/USDC $1.69 $3,135.06 22:59:23 18/08/2026
113 CoinEx CoinEx NEO/BTC $1.69 $3,018.83 22:59:53 18/08/2026
114 OKX OKX NEO/USDC $1.67 $2,938.07 22:56:54 18/08/2026
115 Bitrue Bitrue NEO/USDT $1.69 $2,393.28 22:57:12 18/08/2026
116 Bitcoiva Bitcoiva NEO/USDT $1.69 $2,009.03 23:00:10 18/08/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.69 $1,657.24 22:57:10 18/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.74 $1,424.61 22:58:23 18/08/2026
119 PrimeXBT PrimeXBT NEO/USDT $1.69 $1,421.07 23:00:16 18/08/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.66 $1,176.26 22:57:10 18/08/2026
121 OKX OKX NEO/EUR $1.69 $610.50 22:56:23 18/08/2026
122 Bitfinex Bitfinex NEO/USDT $1.70 $575.65 22:57:16 18/08/2026
123 Indodax Indodax NEO/IDR $1.68 $350.38 22:59:53 18/08/2026
124 TRIV TRIV NEO/IDR $1.70 $248.28 23:00:11 18/08/2026
125 TRIV TRIV NEO/USDT $1.69 $247.47 23:00:11 18/08/2026
126 KuCoin KuCoin NEO/BTC $1.69 $212.39 22:48:53 18/08/2026
127 Binance TH Binance TH NEO/USDT $1.69 $170.29 22:57:11 18/08/2026
128 Binance.US Binance.US NEO/USDT $1.69 $166.18 22:59:53 18/08/2026
129 Coinone Coinone NEO/KRW $1.65 $107.51 22:58:23 18/08/2026
130 Tokocrypto Tokocrypto NEO/USDT $1.69 $74.47 22:57:12 18/08/2026
131 CoinDCX CoinDCX NEO/INR $1.79 $74.33 22:57:11 18/08/2026
132 Altcoin Trader Altcoin Trader NEO/ZAR $2.65 $62.28 23:00:08 18/08/2026
133 CEX.IO CEX.IO NEO/USDT $1.69 $61.32 22:57:09 18/08/2026
134 CEX.IO CEX.IO NEO/USD $1.70 $53.72 22:57:09 18/08/2026
135 CoinDCX CoinDCX NEO/USDT $1.69 $25.76 22:57:11 18/08/2026
136 CEX.IO CEX.IO NEO/EUR $1.69 $22.22 22:57:09 18/08/2026
137 CEX.IO CEX.IO NEO/USDC $1.69 $18.08 22:57:09 18/08/2026
138 Giottus Giottus NEO/INR $2.73 $8.25 22:33:11 18/08/2026
139 Giottus Giottus NEO/USDT $1.69 $5.05 22:33:11 18/08/2026
140 Poloniex Poloniex NEO/USDT $1.30 $0 22:59:53 18/08/2026
141 HitBTC HitBTC NEO/BTC $1.94 $0 23:00:07 18/08/2026
142 HitBTC HitBTC NEO/USDC $1.96 $0 23:00:07 18/08/2026
143 BigONE BigONE NEO/USDT $1.68 $0 22:51:11 18/08/2026
144 Upbit Upbit NEO/BTC $1.72 $0 22:56:54 18/08/2026
145 Upbit Upbit NEO/USDT $1.83 $0 22:56:54 18/08/2026
146 ZebPay ZebPay NEO/INR $1.78 $0 23:00:07 18/08/2026
147 Bitbns Bitbns NEO/INR $5.74 $0 22:57:09 18/08/2026
148 BitMart BitMart NEO/USDT $1.96 $0 23:00:16 18/08/2026
149 WazirX WazirX NEO/USDT $1.66 $0 23:00:08 18/08/2026
150 Bitrue Bitrue NEO/XRP $2.65 $0 22:57:12 18/08/2026
151 Tokocrypto Tokocrypto NEO/USDC $1.69 $0 22:57:12 18/08/2026
152 FMFW.io FMFW.io NEO/BTC $1.94 $0 23:00:08 18/08/2026
153 FMFW.io FMFW.io NEO/USDC $1.96 $0 23:00:08 18/08/2026
154 Changelly Changelly NEO/BTC $1.94 $0 22:54:07 18/08/2026
155 Changelly Changelly NEO/USDC $1.96 $0 22:54:07 18/08/2026
156 WOO X WOO X NEO/USDT $1.69 $0 22:57:15 18/08/2026
157 ADEN ADEN NEO/USDT $1.69 $0 23:03:55 18/08/2026
158 Gate US Gate US NEO/USDT $1.69 $0 23:00:09 18/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 18/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,834,575 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá