Neo NEO
Xếp hạng #149
01:39:00 21/07/2026
Giá Neo (NEO)
$2.00 -2.41%
0.00003058 BTC
52,730 VND
Thấp: $1.98
Cao: $2.08
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $52,787,686 | 01:00:16 21/07/2026 |
| 2 |  Binance |
NEO/USDT | $2.00 | $4,424,071 | 00:54:16 21/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.99 | $4,293,370 | 01:00:16 21/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.99 | $3,959,239 | 00:57:15 21/07/2026 |
| 5 |  FameEX |
NEO/USDT | $2.00 | $3,452,798 | 00:57:18 21/07/2026 |
| 6 |  LBank |
NEO/USDT | $2.00 | $2,925,984 | 00:57:16 21/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $1.99 | $2,305,812 | 00:57:15 21/07/2026 |
| 8 |  YEX |
NEO/USDT | $1.99 | $1,874,564 | 01:00:16 21/07/2026 |
| 9 |  CoinW |
NEO/USDT | $2.00 | $1,820,569 | 00:57:16 21/07/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.99 | $1,748,284 | 00:57:16 21/07/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.99 | $1,562,606 | 01:00:15 21/07/2026 |
| 12 |  BTSE |
NEO/USDT | $1.99 | $1,561,865 | 00:57:15 21/07/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.00 | $1,557,790 | 01:00:10 21/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.99 | $1,512,267 | 01:00:15 21/07/2026 |
| 15 |  Echobit |
NEO/USDT | $2.00 | $1,468,043 | 00:57:16 21/07/2026 |
| 16 |  BVOX |
NEO/USDT | $1.99 | $1,467,692 | 00:57:15 21/07/2026 |
| 17 |  Upbit |
NEO/KRW | $1.98 | $1,463,123 | 00:56:23 21/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.99 | $1,448,336 | 01:00:16 21/07/2026 |
| 19 |  BitMart |
NEO/USDT | $2.00 | $925,468 | 00:57:10 21/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.00 | $885,054 | 00:57:15 21/07/2026 |
| 21 |  Bybit |
NEO/USDT | $2.00 | $864,495 | 00:54:16 21/07/2026 |
| 22 |  Toobit |
NEO/USDT | $1.99 | $732,114 | 00:57:16 21/07/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.99 | $717,885 | 01:00:15 21/07/2026 |
| 24 | Binance |
NEO/USDT | $2.00 | $688,136 | 00:56:54 21/07/2026 |
| 25 | Binance |
NEO/USDC | $2.00 | $661,268 | 00:54:16 21/07/2026 |
| 26 |  MEXC |
NEO/USDT | $2.00 | $629,990 | 00:54:16 21/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.99 | $622,345 | 01:00:08 21/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $2.00 | $517,853 | 00:54:07 21/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.99 | $507,175 | 00:57:18 21/07/2026 |
| 30 |  Cofinex |
NEO/USDT | $1.99 | $396,394 | 01:00:17 21/07/2026 |
| 31 |  Bitget |
NEO/USDT | $2.00 | $395,109 | 00:54:16 21/07/2026 |
| 32 |  Phemex |
NEO/USDT | $1.99 | $333,746 | 00:57:15 21/07/2026 |
| 33 |  Paribu |
NEO/TRY | $2.00 | $331,954 | 00:59:53 21/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.99 | $329,237 | 00:57:16 21/07/2026 |
| 35 |  KCEX |
NEO/USDT | $2.00 | $325,235 | 00:57:15 21/07/2026 |
| 36 |  Bitbaby |
NEO/USDT | $1.99 | $317,585 | 00:57:15 21/07/2026 |
| 37 |  EasiCoin |
NEO/USDT | $1.99 | $282,374 | 01:00:16 21/07/2026 |
| 38 | CoinW |
NEO/USDT | $2.00 | $275,533 | 00:57:07 21/07/2026 |
| 39 |  Zoomex |
NEO/USDT | $2.00 | $258,611 | 00:57:23 21/07/2026 |
| 40 |  x.me Exchange |
NEO/USDT | $2.00 | $247,519 | 00:57:17 21/07/2026 |
| 41 | WhiteBIT |
NEO/USDT | $2.00 | $234,447 | 00:57:08 21/07/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.00 | $229,584 | 01:00:10 21/07/2026 |
| 43 |  OKX |
NEO/USDT | $2.00 | $223,615 | 00:56:54 21/07/2026 |
| 44 | YEX |
NEO/USDC | $1.99 | $213,659 | 01:00:16 21/07/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.99 | $209,756 | 00:57:17 21/07/2026 |
| 46 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,326 | 01:00:17 21/07/2026 |
| 47 |  HTX |
NEO/USDT | $2.00 | $202,946 | 00:59:54 21/07/2026 |
| 48 |  CRMClick |
NEO/USDT | $2.00 | $202,866 | 01:00:10 21/07/2026 |
| 49 |  UZX |
NEO/USDT | $2.00 | $176,745 | 00:57:09 21/07/2026 |
| 50 | LBank |
NEO/USDT | $2.00 | $173,904 | 00:57:12 21/07/2026 |
| 51 |  ASTX |
NEO/USDT | $2.00 | $164,527 | 01:00:15 21/07/2026 |
| 52 |  HitBTC |
NEO/USDT | $2.00 | $136,609 | 01:00:10 21/07/2026 |
| 53 |  Changelly |
NEO/USDT | $2.00 | $136,609 | 01:00:10 21/07/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $2.00 | $136,601 | 01:00:10 21/07/2026 |
| 55 |  FMFW.io |
NEO/USD | $2.00 | $135,336 | 00:54:08 21/07/2026 |
| 56 |  Pionex |
NEO/USDT | $2.00 | $134,496 | 00:57:11 21/07/2026 |
| 57 |  Hyperliquid |
NEO/USDC | $2.00 | $130,374 | 00:57:26 21/07/2026 |
| 58 |  Ourbit |
NEO/USDT | $2.00 | $121,394 | 00:57:11 21/07/2026 |
| 59 |  Picol |
NEO/USDT | $2.00 | $118,443 | 01:00:10 21/07/2026 |
| 60 |  Gate |
NEO/USDT | $2.00 | $118,096 | 00:54:19 21/07/2026 |
| 61 | MEXC |
NEO/USDC | $1.99 | $93,407.30 | 00:54:16 21/07/2026 |
| 62 | MEXC |
NEO/USDT | $2.00 | $92,831.22 | 00:54:11 21/07/2026 |
| 63 |  Bithumb |
NEO/KRW | $1.97 | $92,110.58 | 00:59:53 21/07/2026 |
| 64 |  XXKK |
NEO/USDT | $2.00 | $90,316.99 | 00:54:10 21/07/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.00 | $87,328.89 | 01:00:10 21/07/2026 |
| 66 |  Bitbase |
NEO/USDT | $2.00 | $87,289.32 | 00:54:16 21/07/2026 |
| 67 | WhiteBIT |
NEO/USDC | $2.00 | $86,584.10 | 00:57:08 21/07/2026 |
| 68 | Binance |
NEO/TRY | $1.99 | $79,021.47 | 00:56:42 21/07/2026 |
| 69 |  BtcTurk | Kripto |
NEO/TRY | $1.98 | $78,052.00 | 00:59:26 21/07/2026 |
| 70 | Bitunix |
NEO/USDT | $2.00 | $77,138.44 | 00:57:09 21/07/2026 |
| 71 | Binance |
NEO/USDC | $2.00 | $74,481.70 | 00:56:42 21/07/2026 |
| 72 | ASTX |
NEO/USDT | $2.00 | $69,265.34 | 01:00:10 21/07/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.00 | $68,816.47 | 00:57:11 21/07/2026 |
| 74 | Bitbase |
NEO/USDT | $2.00 | $66,510.72 | 00:42:11 21/07/2026 |
| 75 | MEXC |
NEO/USDC | $2.00 | $57,076.51 | 00:54:11 21/07/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.99 | $53,411.88 | 00:57:15 21/07/2026 |
| 77 | Cofinex |
NEO/USDT | $2.00 | $50,322.33 | 01:00:08 21/07/2026 |
| 78 |  BingX |
NEO/USDT | $2.00 | $47,632.13 | 00:57:11 21/07/2026 |
| 79 |  KuCoin |
NEO/USDT | $2.00 | $46,355.02 | 00:50:53 21/07/2026 |
| 80 | UZX |
NEO/USDT | $1.99 | $44,289.25 | 00:57:15 21/07/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.00 | $43,879.18 | 00:54:07 21/07/2026 |
| 82 | EasiCoin |
NEO/USDT | $2.00 | $40,316.45 | 01:00:10 21/07/2026 |
| 83 | Bitget |
NEO/USDT | $2.00 | $38,889.89 | 00:54:53 21/07/2026 |
| 84 | KuCoin |
NEO/USDT | $2.00 | $38,497.43 | 00:54:20 21/07/2026 |
| 85 |  Binance TR |
NEO/TRY | $1.99 | $37,716.31 | 00:57:14 21/07/2026 |
| 86 |  LeveX |
NEO/USDT | $1.99 | $37,215.71 | 01:00:16 21/07/2026 |
| 87 |  BloFin |
NEO/USDT | $2.00 | $36,484.73 | 00:57:18 21/07/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.00 | $35,385.49 | 00:57:08 21/07/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.00 | $33,603.42 | 01:00:08 21/07/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.00 | $33,274.73 | 00:57:12 21/07/2026 |
| 91 | Bitbase |
NEO/USDC | $1.99 | $33,054.45 | 00:54:16 21/07/2026 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.33 | 01:00:15 21/07/2026 |
| 93 |  BitKan |
NEO/USDT | $2.00 | $27,270.20 | 01:00:10 21/07/2026 |
| 94 |  Bitvavo |
NEO/EUR | $2.00 | $26,694.62 | 00:57:11 21/07/2026 |
| 95 |  AEGET |
NEO/USDT | $2.00 | $26,556.09 | 01:00:16 21/07/2026 |
| 96 | Pionex |
NEO/USDT | $2.00 | $25,313.51 | 00:57:17 21/07/2026 |
| 97 | Bitrue |
NEO/USDC | $2.00 | $24,327.02 | 00:57:08 21/07/2026 |
| 98 | Gate |
NEO/USDC | $2.00 | $24,243.10 | 00:56:25 21/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.00 | $23,454.05 | 01:00:07 21/07/2026 |
| 100 |  ZKE |
NEO/USDT | $2.00 | $20,187.39 | 01:00:12 21/07/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $18,688.81 | 00:59:53 21/07/2026 |
| 102 |  LATOKEN |
NEO/USDT | $2.00 | $16,958.36 | 00:54:12 21/07/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.00 | $15,735.46 | 00:57:08 21/07/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.00 | $13,440.54 | 00:59:53 21/07/2026 |
| 105 |  Kraken |
NEO/USD | $2.00 | $13,329.46 | 00:59:27 21/07/2026 |
| 106 | Gate |
NEO/USDT | $2.00 | $11,946.60 | 00:56:25 21/07/2026 |
| 107 |  Hibt |
NEO/USDT | $2.00 | $11,177.66 | 00:57:12 21/07/2026 |
| 108 | WhiteBIT |
NEO/UAH | $1.93 | $9,247.71 | 00:57:08 21/07/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $1.99 | $7,301.09 | 01:00:16 21/07/2026 |
| 110 | Bitrue |
NEO/USDT | $1.99 | $7,167.24 | 00:57:08 21/07/2026 |
| 111 |  WEEX |
NEO/USDT | $2.00 | $5,078.30 | 00:57:11 21/07/2026 |
| 112 | WEEX |
NEO/USDC | $2.00 | $5,065.77 | 00:57:11 21/07/2026 |
| 113 |  Coinone |
NEO/KRW | $2.02 | $3,749.85 | 00:59:53 21/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.99 | $2,258.77 | 01:00:12 21/07/2026 |
| 115 | CoinEx |
NEO/BTC | $2.00 | $1,746.24 | 00:59:53 21/07/2026 |
| 116 | CoinEx |
NEO/USDC | $2.00 | $1,688.79 | 00:59:53 21/07/2026 |
| 117 |  Crypto.com Exchange |
NEO/USDT | $2.00 | $1,379.48 | 00:57:11 21/07/2026 |
| 118 | OKX |
NEO/USDC | $2.00 | $1,299.46 | 00:56:24 21/07/2026 |
| 119 |  Tokocrypto |
NEO/USDT | $2.00 | $1,154.16 | 00:57:11 21/07/2026 |
| 120 | Crypto.com Exchange |
NEO/USD | $2.00 | $937.06 | 00:57:11 21/07/2026 |
| 121 |  Bit2Me |
NEO/EUR | $2.00 | $819.44 | 00:57:10 21/07/2026 |
| 122 |  Flipster |
NEO/USDT | $1.98 | $608.31 | 14:00:16 15/07/2026 |
| 123 | Gate |
NEO/BTC | $2.00 | $586.07 | 00:56:54 21/07/2026 |
| 124 |  TRIV |
NEO/IDR | $2.00 | $569.31 | 01:00:14 21/07/2026 |
| 125 | TRIV |
NEO/USDT | $2.00 | $567.47 | 01:00:14 21/07/2026 |
| 126 |  Bitfinex |
NEO/USDT | $1.99 | $557.13 | 00:57:15 21/07/2026 |
| 127 | OKX |
NEO/EUR | $1.99 | $521.36 | 00:56:24 21/07/2026 |
| 128 |  Binance.US |
NEO/USDT | $1.99 | $379.49 | 00:59:53 21/07/2026 |
| 129 | KuCoin |
NEO/BTC | $1.99 | $313.94 | 00:50:53 21/07/2026 |
| 130 |  Binance TH |
NEO/USDT | $2.00 | $259.15 | 00:57:08 21/07/2026 |
| 131 |  CEX.IO |
NEO/USD | $2.01 | $60.81 | 00:57:09 21/07/2026 |
| 132 | CEX.IO |
NEO/USDT | $2.01 | $58.88 | 00:57:09 21/07/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.01 | $41.89 | 00:57:09 21/07/2026 |
| 134 |  Indodax |
NEO/IDR | $1.95 | $40.18 | 00:59:54 21/07/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.10 | $37.20 | 01:00:10 21/07/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.01 | $19.19 | 00:57:09 21/07/2026 |
| 137 |  EXMO |
NEO/USDT | $1.97 | $15.75 | 20:21:08 15/07/2026 |
| 138 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 20:21:11 15/07/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.00 | $8.00 | 01:00:10 21/07/2026 |
| 140 | Upbit |
NEO/USDT | $2.09 | $0.6423 | 00:56:53 21/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.99 | $0 | 00:59:53 21/07/2026 |
| 142 | HitBTC |
NEO/BTC | $2.05 | $0 | 01:00:10 21/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 01:00:10 21/07/2026 |
| 144 |  BigONE |
NEO/USDT | $1.95 | $0 | 00:57:11 21/07/2026 |
| 145 | Upbit |
NEO/BTC | $2.07 | $0 | 00:56:53 21/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.08 | $0 | 00:57:10 21/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.70 | $0 | 01:00:09 21/07/2026 |
| 148 |  WazirX |
NEO/USDT | $2.02 | $0 | 01:00:09 21/07/2026 |
| 149 | Bitrue |
NEO/XRP | $23.78 | $0 | 00:57:08 21/07/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.00 | $0 | 00:57:11 21/07/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.04 | $0 | 00:54:08 21/07/2026 |
| 152 | FMFW.io |
NEO/USDC | $1.96 | $0 | 00:54:08 21/07/2026 |
| 153 |  Giottus |
NEO/INR | $2.71 | $0 | 00:57:08 21/07/2026 |
| 154 | Giottus |
NEO/USDT | $2.00 | $0 | 00:57:08 21/07/2026 |
| 155 | Changelly |
NEO/BTC | $2.05 | $0 | 01:00:10 21/07/2026 |
| 156 | Changelly |
NEO/USDC | $1.96 | $0 | 01:00:10 21/07/2026 |
| 157 |  WOO X |
NEO/USDT | $2.00 | $0 | 00:54:15 21/07/2026 |
| 158 |  OKJ |
NEO/JPY | $1.91 | $0 | 00:57:08 21/07/2026 |
| 159 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 160 |  ADEN |
NEO/USDT | $2.00 | $0 | 01:00:55 21/07/2026 |
| 161 |  Gate US |
NEO/USDT | $2.00 | $0 | 01:00:07 21/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,787,686 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.