Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,410,576,088,251 Khối lượng (24h): $93,922,796,053 Thị phần: BTC: 58.3%, ETH: 10.7%
Neo (NEO)Neo NEO
Xếp hạng #135 04:53:00 25/03/2026
Giá Neo (NEO)
$2.79 2.45%
0.00003978 BTC 78,046 VND
Thấp: $2.68 Cao: $2.88

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.80 $88,366,403 04:03:15 25/03/2026
2 Echobit Echobit NEO/USDT $2.79 $27,385,268 03:57:16 25/03/2026
3 Binance Binance NEO/USDT $2.79 $13,677,407 03:57:16 25/03/2026
4 OrangeX OrangeX NEO/USDT $2.79 $11,059,040 03:54:15 25/03/2026
5 FameEX FameEX NEO/USDT $2.79 $10,548,453 03:57:17 25/03/2026
6 Millionero Millionero NEO/USDT $2.79 $8,998,096 03:57:16 25/03/2026
7 NovaEx NovaEx NEO/USDT $2.80 $7,179,959 04:03:16 25/03/2026
8 Batonex Batonex NEO/USDT $2.80 $6,089,115 04:03:16 25/03/2026
9 CoinChief CoinChief NEO/USDT $2.80 $5,324,421 04:03:16 25/03/2026
10 CoinW CoinW NEO/USDT $2.79 $5,245,819 03:57:15 25/03/2026
11 WEEX WEEX NEO/USDT $2.79 $4,907,600 03:57:17 25/03/2026
12 Upbit Upbit NEO/KRW $2.79 $4,882,816 03:57:23 25/03/2026
13 BVOX BVOX NEO/USDT $2.79 $4,426,307 03:57:15 25/03/2026
14 Binance Binance NEO/USDT $2.80 $3,271,678 03:57:42 25/03/2026
15 Biconomy.com Biconomy.com NEO/USDT $2.79 $3,104,515 03:57:15 25/03/2026
16 Ourbit Ourbit NEO/USDT $2.79 $2,685,405 03:57:16 25/03/2026
17 Bibox Bibox NEO/USDT $5.57 $2,650,809 04:03:13 25/03/2026
18 YEX YEX NEO/USDT $2.79 $2,619,777 04:03:16 25/03/2026
19 Bybit Bybit NEO/USDT $2.79 $2,567,950 03:57:16 25/03/2026
20 Coinlocally Coinlocally NEO/USDT $2.79 $2,545,084 04:00:16 25/03/2026
21 Binance Binance NEO/USDC $2.79 $2,434,790 03:57:16 25/03/2026
22 B2Z Exchange B2Z Exchange NEO/USD $2.80 $2,164,458 04:06:15 25/03/2026
23 BITmarkets BITmarkets NEO/USDT $2.79 $2,159,654 04:03:15 25/03/2026
24 BTSE BTSE NEO/USDT $2.79 $2,157,628 04:00:15 25/03/2026
25 BlockFin BlockFin NEO/USDT $2.79 $1,926,212 04:00:15 25/03/2026
26 EasiCoin EasiCoin NEO/USDT $2.79 $1,665,042 04:03:16 25/03/2026
27 Toobit Toobit NEO/USDT $2.79 $1,625,537 03:57:15 25/03/2026
28 CoinW CoinW NEO/USDT $2.79 $1,625,221 03:57:07 25/03/2026
29 CEEX exchange CEEX exchange NEO/USDT $2.81 $1,536,261 04:06:10 25/03/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.79 $1,418,037 03:57:15 25/03/2026
31 Bitunix Bitunix NEO/USDT $2.79 $1,341,113 03:57:16 25/03/2026
32 HTX HTX NEO/USDT $2.79 $1,277,332 03:59:54 25/03/2026
33 Hotcoin Hotcoin NEO/USDT $2.79 $1,067,848 04:00:18 25/03/2026
34 Millionero Millionero NEO/USDT $2.79 $914,966 03:57:20 25/03/2026
35 BitMart BitMart NEO/USDT $2.80 $894,606 03:57:12 25/03/2026
36 Aivora Exchange Aivora Exchange NEO/USDT $2.80 $887,330 04:03:17 25/03/2026
37 EXMO EXMO NEO/USD $2.91 $871,145 04:00:08 25/03/2026
38 Phemex Phemex NEO/USDT $2.79 $830,768 03:57:17 25/03/2026
39 MEXC MEXC NEO/USDT $2.79 $827,893 03:54:07 25/03/2026
40 KCEX KCEX NEO/USDT $2.79 $822,317 03:57:15 25/03/2026
41 XXKK XXKK NEO/USDT $2.80 $812,598 03:57:11 25/03/2026
42 Bitbaby Bitbaby NEO/USDT $2.79 $804,490 03:54:16 25/03/2026
43 AscendEX AscendEX NEO/USDT $2.81 $800,165 04:00:11 25/03/2026
44 UZX UZX NEO/USDT $2.79 $796,328 03:54:07 25/03/2026
45 Zoomex Zoomex NEO/USDT $2.79 $770,385 03:57:16 25/03/2026
46 BitGW Exchange BitGW Exchange NEO/USDT $2.80 $764,489 04:00:07 25/03/2026
47 Gems Trade Gems Trade NEO/USDT $2.80 $762,013 04:03:09 25/03/2026
48 OKX OKX NEO/USDT $2.79 $761,825 03:57:24 25/03/2026
49 Binance Binance NEO/TRY $2.79 $705,905 03:57:42 25/03/2026
50 Hotcoin Hotcoin NEO/USDT $2.78 $705,329 03:51:14 25/03/2026
51 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.70 $691,394 22:24:17 20/03/2026
52 KuCoin KuCoin NEO/USDT $2.78 $661,587 03:59:53 25/03/2026
53 LBank LBank NEO/USDT $2.79 $658,705 03:57:12 25/03/2026
54 Cofinex Cofinex NEO/USDT $2.79 $656,541 04:03:17 25/03/2026
55 Bitget Bitget NEO/USDT $2.79 $656,139 03:57:15 25/03/2026
56 Cat.Ex Cat.Ex NEO/USDT $2.80 $579,090 04:03:08 25/03/2026
57 VOOX Exchange VOOX Exchange NEO/USDT $2.79 $562,673 04:00:18 25/03/2026
58 Binance Binance NEO/USDC $2.79 $555,752 03:57:42 25/03/2026
59 Bithumb Bithumb NEO/KRW $2.78 $548,470 03:59:53 25/03/2026
60 Pionex Pionex NEO/USDT $2.79 $544,231 03:57:09 25/03/2026
61 Ourbit Ourbit NEO/USDT $2.78 $544,015 03:48:07 25/03/2026
62 Picol Picol NEO/USDT $2.80 $480,363 04:03:12 25/03/2026
63 Coinflare Coinflare NEO/USDT $2.79 $429,818 04:03:15 25/03/2026
64 Binance TR Binance TR NEO/TRY $2.79 $422,061 03:57:10 25/03/2026
65 KuCoin KuCoin NEO/USDT $2.79 $414,328 03:57:19 25/03/2026
66 Hyperliquid Hyperliquid NEO/USD $2.79 $395,505 03:57:26 25/03/2026
67 WhiteBIT WhiteBIT NEO/USDT $2.79 $390,015 03:57:11 25/03/2026
68 Bitrue Bitrue NEO/USDT $2.79 $383,099 04:00:16 25/03/2026
69 Paribu Paribu NEO/TRY $2.79 $376,646 04:02:23 25/03/2026
70 BloFin BloFin NEO/USDT $2.79 $327,550 04:00:16 25/03/2026
71 XT.COM XT.COM NEO/USDT $2.80 $327,282 03:57:12 25/03/2026
72 ASTX ASTX NEO/USDT $2.80 $325,322 04:03:11 25/03/2026
73 BYDFi BYDFi NEO/USDT $2.80 $300,320 04:00:11 25/03/2026
74 Gate Gate NEO/USDT $2.78 $294,585 03:57:19 25/03/2026
75 YEX YEX NEO/USDC $2.80 $278,209 04:03:16 25/03/2026
76 BingX BingX NEO/USDT $2.78 $272,010 03:45:07 25/03/2026
77 BYDFi BYDFi NEO/USDT $2.79 $270,517 04:03:16 25/03/2026
78 Changelly PRO Changelly PRO NEO/USDT $2.80 $241,195 04:00:13 25/03/2026
79 Gleec BTC Gleec BTC NEO/USDT $2.80 $241,167 04:03:08 25/03/2026
80 HitBTC HitBTC NEO/USDT $2.80 $241,166 04:03:11 25/03/2026
81 FMFW.io FMFW.io NEO/USD $2.78 $240,478 03:51:08 25/03/2026
82 Gate Gate NEO/USDT $2.79 $239,447 03:57:24 25/03/2026
83 Bitunix Bitunix NEO/USDT $2.79 $232,728 03:57:09 25/03/2026
84 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.80 $230,686 04:02:54 25/03/2026
85 Bitget Bitget NEO/USDT $2.79 $206,115 03:57:07 25/03/2026
86 UZX UZX NEO/USDT $2.79 $191,206 03:54:15 25/03/2026
87 Bitbaby Bitbaby NEO/USDC $2.79 $170,731 03:54:16 25/03/2026
88 EXMO EXMO NEO/USDT $2.79 $146,537 04:00:08 25/03/2026
89 Bitvavo Bitvavo NEO/EUR $2.78 $145,066 03:57:11 25/03/2026
90 EXMO.ME EXMO.ME NEO/USDT $2.79 $141,388 04:00:19 25/03/2026
91 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.80 $131,339 04:06:16 25/03/2026
92 MEXC MEXC NEO/USDC $2.79 $107,326 03:57:16 25/03/2026
93 Cofinex Cofinex NEO/USDC $2.79 $106,338 04:03:17 25/03/2026
94 DigiFinex DigiFinex NEO/USDT $2.80 $96,274.19 04:03:07 25/03/2026
95 Koinbay Koinbay NEO/USDT $2.80 $95,488.90 04:00:12 25/03/2026
96 WHXEX WHXEX NEO/USDT $2.80 $95,101.62 04:03:12 25/03/2026
97 BitKan BitKan NEO/USDT $2.80 $88,053.08 04:03:09 25/03/2026
98 LeveX LeveX NEO/USDT $2.80 $74,705.71 04:03:15 25/03/2026
99 Bit2Me Bit2Me NEO/USDC $2.79 $61,082.22 04:00:07 25/03/2026
100 WhiteBIT WhiteBIT NEO/USDC $2.80 $60,831.02 03:57:11 25/03/2026
101 MEXC MEXC NEO/USDC $2.79 $60,792.57 03:54:07 25/03/2026
102 ZKE ZKE NEO/USDT $2.80 $57,060.33 04:03:12 25/03/2026
103 Cofinex Cofinex NEO/USDT $2.80 $51,837.77 04:03:13 25/03/2026
104 TGEX TGEX NEO/USDT $2.79 $46,816.67 04:00:16 25/03/2026
105 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.79 $45,252.92 04:02:54 25/03/2026
106 Bitrue Bitrue NEO/USDT $2.79 $41,284.97 04:00:09 25/03/2026
107 Hibt Hibt NEO/USDT $2.79 $38,184.79 03:54:11 25/03/2026
108 Bitrue Bitrue NEO/USDC $2.80 $36,705.95 04:00:09 25/03/2026
109 Binance Binance NEO/BTC $2.79 $34,962.67 03:57:42 25/03/2026
110 XBO.com XBO.com NEO/USDT $2.79 $25,030.80 03:57:11 25/03/2026
111 BYDFi BYDFi NEO/USDC $2.79 $23,672.82 04:03:16 25/03/2026
112 ONUS Pro ONUS Pro NEO/VNDC $2.75 $22,275.28 03:57:15 25/03/2026
113 LATOKEN LATOKEN NEO/USDT $2.78 $20,933.72 03:45:11 25/03/2026
114 ASTX ASTX NEO/USDT $2.79 $20,095.65 04:03:15 25/03/2026
115 Gate Gate NEO/BTC $2.80 $19,201.67 03:57:24 25/03/2026
116 PrimeXBT PrimeXBT NEO/USDT $2.80 $18,687.76 04:03:16 25/03/2026
117 WhiteBIT WhiteBIT NEO/BTC $2.80 $17,481.61 03:57:11 25/03/2026
118 Tebbit Tebbit NEO/USDT $2.80 $17,458.13 04:03:16 25/03/2026
119 Coinone Coinone NEO/KRW $2.78 $17,213.73 04:02:53 25/03/2026
120 Pionex Pionex NEO/USDT $2.79 $15,843.19 03:57:16 25/03/2026
121 Gate Gate NEO/USDC $2.80 $15,260.70 03:57:24 25/03/2026
122 CoinEx CoinEx NEO/USDT $2.80 $14,284.83 03:59:53 25/03/2026
123 OKX OKX NEO/USDC $2.75 $12,948.16 03:57:24 25/03/2026
124 WhiteBIT WhiteBIT NEO/EUR $2.78 $11,102.33 03:57:11 25/03/2026
125 Bitbns Bitbns NEO/INR $6.41 $10,933.74 04:03:09 25/03/2026
126 Bitfinex Bitfinex NEO/USDT $2.74 $9,037.08 03:57:16 25/03/2026
127 Bibox Bibox NEO/BTC $5.57 $8,034.09 04:03:13 25/03/2026
128 Bitfinex Bitfinex NEO/USD $2.78 $5,866.61 03:59:53 25/03/2026
129 WEEX WEEX NEO/USDC $2.79 $5,013.58 03:57:09 25/03/2026
130 OKX OKX NEO/EUR $2.83 $5,009.77 03:57:24 25/03/2026
131 WEEX WEEX NEO/USDT $2.79 $4,994.34 03:57:09 25/03/2026
132 Indodax Indodax NEO/IDR $2.67 $4,790.74 04:02:53 25/03/2026
133 WhiteBIT WhiteBIT NEO/UAH $2.76 $4,723.36 03:57:11 25/03/2026
134 TRIV TRIV NEO/IDR $2.81 $4,241.22 04:03:13 25/03/2026
135 TRIV TRIV NEO/USDT $2.80 $4,241.22 04:03:13 25/03/2026
136 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.76 $3,687.22 03:42:10 25/03/2026
137 DigiFinex DigiFinex NEO/BTC $2.80 $3,577.22 04:03:07 25/03/2026
138 Tokocrypto Tokocrypto NEO/USDT $2.80 $3,377.33 03:57:12 25/03/2026
139 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.77 $2,376.64 03:42:10 25/03/2026
140 KuCoin KuCoin NEO/BTC $2.80 $1,217.28 03:59:23 25/03/2026
141 OKX OKX NEO/USD $2.82 $759.89 03:57:24 25/03/2026
142 CoinDCX CoinDCX NEO/INR $2.86 $541.33 04:00:08 25/03/2026
143 Binance.US Binance.US NEO/USDT $2.75 $413.62 03:59:53 25/03/2026
144 Flipster Flipster NEO/USDT $2.80 $300.15 04:03:17 25/03/2026
145 Upbit Upbit NEO/BTC $2.76 $237.92 03:57:23 25/03/2026
146 Bitrue Bitrue NEO/XRP $2.80 $220.67 04:00:09 25/03/2026
147 CoinDCX CoinDCX NEO/USDT $2.78 $110.17 04:00:08 25/03/2026
148 Altcoin Trader Altcoin Trader NEO/ZAR $2.73 $28.89 04:03:11 25/03/2026
149 Bitfinex Bitfinex NEO/USDT $2.83 $24.09 03:59:53 25/03/2026
150 CEX.IO CEX.IO NEO/USDT $2.80 $22.00 03:57:07 25/03/2026
151 CEX.IO CEX.IO NEO/USDC $2.80 $20.54 03:57:07 25/03/2026
152 CEX.IO CEX.IO NEO/USD $2.81 $19.15 03:57:07 25/03/2026
153 CEX.IO CEX.IO NEO/EUR $2.81 $17.71 03:57:07 25/03/2026
154 Bitcoiva Bitcoiva NEO/USDT $2.79 $14.30 04:03:13 25/03/2026
155 Upbit Upbit NEO/USDT $2.86 $5.52 03:57:23 25/03/2026
156 OKJ OKJ NEO/JPY $2.77 $0.3045 04:00:08 25/03/2026
157 Poloniex Poloniex NEO/USDT $2.32 $0 03:59:53 25/03/2026
158 HitBTC HitBTC NEO/BTC $3.10 $0 04:03:11 25/03/2026
159 HitBTC HitBTC NEO/USDC $2.44 $0 04:03:11 25/03/2026
160 BigONE BigONE NEO/USDT $3.08 $0 03:57:11 25/03/2026
161 ZebPay ZebPay NEO/INR $2.88 $0 04:03:08 25/03/2026
162 WazirX WazirX NEO/USDT $2.66 $0 04:06:11 25/03/2026
163 FMFW.io FMFW.io NEO/BTC $3.10 $0 03:51:08 25/03/2026
164 FMFW.io FMFW.io NEO/USDC $2.44 $0 03:51:08 25/03/2026
165 Giottus Giottus NEO/INR $3.93 $0 02:30:07 25/03/2026
166 Giottus Giottus NEO/USDT $2.83 $0 02:30:07 25/03/2026
167 Changelly PRO Changelly PRO NEO/BTC $3.10 $0 04:00:13 25/03/2026
168 Changelly PRO Changelly PRO NEO/USDC $2.44 $0 04:00:13 25/03/2026
169 WOO X WOO X NEO/USDT $2.79 $0 03:57:18 25/03/2026
170 ONUS Pro ONUS Pro NEO/USDT $2.80 $0 03:57:14 25/03/2026
171 ONUS Pro ONUS Pro NEO/VNDC $2.80 $0 03:57:14 25/03/2026
172 Binance TH Binance TH NEO/USDT $2.79 $0 03:57:09 25/03/2026
173 ADEN ADEN NEO/USDT $2.80 $0 04:09:45 25/03/2026
174 Gate US Gate US NEO/USDT $2.80 $0 04:03:11 25/03/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 25/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,366,403 với tỷ giá $2.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.6 trên 1007 đánh giá