Neo NEO
Xếp hạng #151
00:18:00 08/09/2026
Giá Neo (NEO)
$2.21 3.21%
0.00002793 BTC
56,692 VND
Thấp: $2.13
Cao: $2.22
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $40,150,316 | 00:00:15 08/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.21 | $6,503,821 | 23:57:17 07/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.21 | $3,427,323 | 00:00:11 08/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.21 | $2,191,488 | 23:57:15 07/09/2026 |
| 5 |  Binance |
NEO/USDT | $2.21 | $1,967,826 | 23:54:16 07/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.21 | $1,791,931 | 23:57:16 07/09/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.21 | $1,683,237 | 23:57:16 07/09/2026 |
| 8 |  FameEX |
NEO/USDT | $2.21 | $1,589,657 | 23:57:23 07/09/2026 |
| 9 |  YEX |
NEO/USDT | $2.21 | $1,452,401 | 00:00:16 08/09/2026 |
| 10 |  BTSE |
NEO/USDT | $2.22 | $1,289,773 | 23:48:15 07/09/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.21 | $1,232,148 | 00:00:15 08/09/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.21 | $1,231,782 | 00:00:15 08/09/2026 |
| 13 |  CoinW |
NEO/USDT | $2.21 | $1,012,896 | 23:57:17 07/09/2026 |
| 14 |  Batonex |
NEO/USDT | $2.21 | $826,107 | 00:00:15 08/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.20 | $780,414 | 23:57:15 07/09/2026 |
| 16 |  MEXC |
NEO/USDT | $2.21 | $577,507 | 23:57:16 07/09/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.21 | $568,434 | 00:00:15 08/09/2026 |
| 18 | Binance |
NEO/USDT | $2.21 | $476,271 | 23:56:42 07/09/2026 |
| 19 |  Paribu |
NEO/TRY | $2.21 | $455,945 | 00:01:03 08/09/2026 |
| 20 |  Toobit |
NEO/USDT | $2.21 | $449,748 | 23:57:16 07/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.22 | $421,516 | 23:57:12 07/09/2026 |
| 22 |  Bybit |
NEO/USDT | $2.21 | $380,706 | 23:54:16 07/09/2026 |
| 23 | Hotcoin |
NEO/USDT | $2.21 | $269,339 | 23:57:36 07/09/2026 |
| 24 |  Upbit |
NEO/KRW | $2.25 | $250,767 | 23:56:23 07/09/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.21 | $209,016 | 23:57:22 07/09/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.21 | $206,638 | 23:57:07 07/09/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.21 | $205,035 | 00:00:19 08/09/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,458 | 00:00:17 08/09/2026 |
| 29 |  ASTX |
NEO/USDT | $2.21 | $200,484 | 00:00:16 08/09/2026 |
| 30 |  AEGET |
NEO/USDT | $2.21 | $188,788 | 23:57:16 07/09/2026 |
| 31 | Bitbase |
NEO/USDC | $2.22 | $186,167 | 23:57:07 07/09/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.21 | $182,211 | 00:00:11 08/09/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.21 | $168,392 | 23:57:17 07/09/2026 |
| 34 | Bitbase |
NEO/USDT | $2.21 | $156,195 | 23:57:17 07/09/2026 |
| 35 | CoinW |
NEO/USDT | $2.22 | $152,838 | 23:57:07 07/09/2026 |
| 36 |  YUBIT |
NEO/USDT | $2.21 | $148,968 | 23:57:15 07/09/2026 |
| 37 | WhiteBIT |
NEO/USDT | $2.21 | $140,698 | 23:57:08 07/09/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.21 | $138,735 | 23:57:16 07/09/2026 |
| 39 |  KuCoin |
NEO/USDT | $2.21 | $136,446 | 23:57:19 07/09/2026 |
| 40 | YEX |
NEO/USDC | $2.21 | $135,429 | 00:00:16 08/09/2026 |
| 41 |  UZX |
NEO/USDT | $2.21 | $128,792 | 23:57:07 07/09/2026 |
| 42 |  CoinEx |
NEO/USDT | $2.21 | $121,802 | 23:57:15 07/09/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.21 | $116,248 | 00:00:15 08/09/2026 |
| 44 |  Zoomex |
NEO/USDT | $2.21 | $114,759 | 00:00:15 08/09/2026 |
| 45 |  LBank |
NEO/USDT | $2.21 | $110,795 | 23:57:09 07/09/2026 |
| 46 |  Bitvavo |
NEO/EUR | $2.22 | $110,109 | 23:57:11 07/09/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $2.21 | $106,551 | 23:57:26 07/09/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.20 | $97,656.52 | 00:00:17 08/09/2026 |
| 49 | Binance |
NEO/USDC | $2.22 | $88,723.05 | 23:56:42 07/09/2026 |
| 50 |  LATOKEN |
NEO/USDT | $2.22 | $82,888.87 | 23:57:08 07/09/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.22 | $79,431.45 | 23:57:11 07/09/2026 |
| 52 | MEXC |
NEO/USDC | $2.21 | $79,263.02 | 23:57:16 07/09/2026 |
| 53 | Bitunix |
NEO/USDT | $2.21 | $76,018.76 | 23:57:09 07/09/2026 |
| 54 |  Pionex |
NEO/USDT | $2.22 | $73,692.51 | 23:57:08 07/09/2026 |
| 55 | MEXC |
NEO/USDT | $2.23 | $69,962.37 | 23:45:07 07/09/2026 |
| 56 |  BVOX |
NEO/USDT | $2.21 | $69,702.72 | 23:57:12 07/09/2026 |
| 57 |  XXKK |
NEO/USDT | $2.21 | $69,585.93 | 00:00:11 08/09/2026 |
| 58 |  Picol |
NEO/USDT | $2.22 | $65,445.80 | 00:00:11 08/09/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.22 | $62,804.98 | 00:00:11 08/09/2026 |
| 60 |  OKX |
NEO/USDT | $2.22 | $61,805.17 | 23:56:24 07/09/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.22 | $59,019.73 | 00:00:11 08/09/2026 |
| 62 |  BloFin |
NEO/USDT | $2.21 | $55,677.24 | 23:57:17 07/09/2026 |
| 63 | MEXC |
NEO/USDC | $2.23 | $55,471.11 | 23:45:07 07/09/2026 |
| 64 | ASTX |
NEO/USDT | $2.21 | $47,867.60 | 00:00:10 08/09/2026 |
| 65 | Binance |
NEO/TRY | $2.22 | $45,505.33 | 23:56:42 07/09/2026 |
| 66 |  TxFlow |
NEO/USDC | $2.21 | $45,017.94 | 00:00:30 08/09/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $43,670.64 | 23:59:23 07/09/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.21 | $42,884.81 | 23:57:08 07/09/2026 |
| 69 | BingX |
NEO/USDT | $2.22 | $39,241.83 | 23:54:07 07/09/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.21 | $37,593.54 | 23:57:22 07/09/2026 |
| 71 | KuCoin |
NEO/USDT | $2.22 | $31,676.65 | 23:51:53 07/09/2026 |
| 72 |  Gate |
NEO/USDT | $2.22 | $30,513.64 | 23:56:54 07/09/2026 |
| 73 | Gate |
NEO/USDT | $2.21 | $28,135.63 | 23:54:19 07/09/2026 |
| 74 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.30 | 00:03:16 08/09/2026 |
| 75 |  Bithumb |
NEO/KRW | $2.26 | $26,541.50 | 23:59:54 07/09/2026 |
| 76 |  LeveX |
NEO/USDT | $2.21 | $24,883.00 | 00:00:15 08/09/2026 |
| 77 | Bitrue |
NEO/USDC | $2.21 | $24,692.19 | 23:57:07 07/09/2026 |
| 78 |  Koinbay |
NEO/USDT | $2.22 | $24,665.26 | 23:54:13 07/09/2026 |
| 79 |  Binance TR |
NEO/TRY | $2.22 | $24,305.91 | 23:57:09 07/09/2026 |
| 80 |  WHXEX |
NEO/USDT | $2.22 | $24,283.09 | 00:00:12 08/09/2026 |
| 81 |  HitBTC |
NEO/USDT | $2.21 | $23,433.26 | 23:57:07 07/09/2026 |
| 82 |  FMFW.io |
NEO/USD | $2.21 | $23,433.26 | 23:57:07 07/09/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $2.21 | $23,433.04 | 00:00:08 08/09/2026 |
| 84 |  Changelly |
NEO/USDT | $2.21 | $23,432.96 | 00:00:09 08/09/2026 |
| 85 | BtcTurk | Kripto |
NEO/USDT | $2.21 | $22,065.71 | 23:59:23 07/09/2026 |
| 86 |  CRMClick |
NEO/USDT | $2.21 | $20,324.56 | 00:00:09 08/09/2026 |
| 87 |  HTX |
NEO/USDT | $2.21 | $20,323.26 | 23:56:25 07/09/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.21 | $19,750.00 | 00:00:11 08/09/2026 |
| 89 | UZX |
NEO/USDT | $2.21 | $18,902.68 | 23:57:15 07/09/2026 |
| 90 |  Hibt |
NEO/USDT | $2.22 | $18,551.91 | 23:57:08 07/09/2026 |
| 91 | WhiteBIT |
NEO/USDC | $2.22 | $17,989.17 | 23:57:08 07/09/2026 |
| 92 |  ZKE |
NEO/USDT | $2.22 | $14,476.92 | 00:00:10 08/09/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.21 | $14,233.28 | 00:00:11 08/09/2026 |
| 94 | Pionex |
NEO/USDT | $2.21 | $12,815.09 | 23:57:15 07/09/2026 |
| 95 |  XBO.com |
NEO/USDT | $2.22 | $12,604.19 | 23:57:07 07/09/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.21 | $12,571.54 | 23:57:08 07/09/2026 |
| 97 |  Bitget |
NEO/USDT | $2.22 | $12,067.60 | 23:55:08 07/09/2026 |
| 98 | CoinEx |
NEO/USDT | $2.21 | $10,873.16 | 23:59:53 07/09/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.17 | $9,426.89 | 23:57:08 07/09/2026 |
| 100 | Gate |
NEO/USDC | $2.22 | $9,255.45 | 23:56:24 07/09/2026 |
| 101 |  BitKan |
NEO/USDT | $2.23 | $7,742.69 | 00:00:09 08/09/2026 |
| 102 |  Bitfinex |
NEO/USDT | $2.13 | $6,400.90 | 23:57:15 07/09/2026 |
| 103 |  Crypto.com Exchange |
NEO/USD | $2.22 | $6,353.62 | 23:57:07 07/09/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.21 | $6,203.22 | 23:57:08 07/09/2026 |
| 105 |  Kraken |
NEO/EUR | $2.22 | $6,163.37 | 23:59:23 07/09/2026 |
| 106 |  Bit2Me |
NEO/EUR | $2.22 | $6,046.89 | 00:00:08 08/09/2026 |
| 107 | Crypto.com Exchange |
NEO/USDT | $2.16 | $5,940.25 | 23:57:07 07/09/2026 |
| 108 | Kraken |
NEO/USD | $2.22 | $5,411.34 | 23:59:23 07/09/2026 |
| 109 |  WEEX |
NEO/USDT | $2.21 | $5,060.52 | 23:57:10 07/09/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.21 | $5,010.99 | 00:03:16 08/09/2026 |
| 111 | WEEX |
NEO/USDC | $2.21 | $4,958.27 | 23:57:10 07/09/2026 |
| 112 | OKX |
NEO/USDC | $2.20 | $4,524.12 | 23:56:24 07/09/2026 |
| 113 | Bitrue |
NEO/USDT | $2.21 | $3,845.56 | 23:57:07 07/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.21 | $2,533.61 | 00:00:09 08/09/2026 |
| 115 |  Indodax |
NEO/IDR | $2.25 | $1,900.94 | 00:02:24 08/09/2026 |
| 116 | CoinEx |
NEO/USDC | $2.22 | $1,835.14 | 23:59:23 07/09/2026 |
| 117 | CoinEx |
NEO/BTC | $2.21 | $1,787.59 | 23:59:23 07/09/2026 |
| 118 | KuCoin |
NEO/BTC | $2.21 | $1,744.86 | 23:51:53 07/09/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.32 | $1,191.33 | 23:57:09 07/09/2026 |
| 120 | Gate |
NEO/BTC | $2.23 | $1,177.78 | 23:56:24 07/09/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.20 | $1,121.84 | 23:59:53 07/09/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.22 | $935.21 | 23:57:09 07/09/2026 |
| 123 |  Variational |
NEO/USDC | $2.21 | $807.51 | 00:03:16 08/09/2026 |
| 124 |  Coinone |
NEO/KRW | $2.18 | $699.84 | 23:58:53 07/09/2026 |
| 125 |  CEX.IO |
NEO/USDT | $2.22 | $389.81 | 23:57:12 07/09/2026 |
| 126 |  TRIV |
NEO/IDR | $2.22 | $366.17 | 00:00:12 08/09/2026 |
| 127 | TRIV |
NEO/USDT | $2.22 | $365.26 | 00:00:12 08/09/2026 |
| 128 |  OKJ |
NEO/JPY | $2.21 | $77.76 | 00:00:12 08/09/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.19 | $52.55 | 23:59:23 07/09/2026 |
| 130 | CEX.IO |
NEO/USD | $2.22 | $25.76 | 23:57:12 07/09/2026 |
| 131 | CEX.IO |
NEO/EUR | $2.22 | $24.16 | 23:57:12 07/09/2026 |
| 132 | CEX.IO |
NEO/USDC | $2.22 | $16.74 | 23:57:12 07/09/2026 |
| 133 | Upbit |
NEO/BTC | $2.14 | $15.27 | 23:56:23 07/09/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.21 | $9.98 | 23:57:08 07/09/2026 |
| 135 | Bitrue |
NEO/XRP | $21.45 | $0.03983 | 23:57:07 07/09/2026 |
| 136 | HitBTC |
NEO/BTC | $2.10 | $0 | 23:57:07 07/09/2026 |
| 137 | HitBTC |
NEO/USDC | $2.23 | $0 | 23:57:07 07/09/2026 |
| 138 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 00:00:14 08/09/2026 |
| 139 |  BigONE |
NEO/USDT | $2.07 | $0 | 23:54:08 07/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 23:56:23 07/09/2026 |
| 141 |  ZebPay |
NEO/INR | $2.36 | $0 | 23:57:08 07/09/2026 |
| 142 |  Bitbns |
NEO/INR | $5.82 | $0 | 23:57:11 07/09/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:03:15 08/09/2026 |
| 144 |  WazirX |
NEO/USDT | $2.17 | $0 | 00:03:09 08/09/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.21 | $0 | 23:57:08 07/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.10 | $0 | 23:57:07 07/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 23:57:07 07/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.95 | $0 | 23:54:08 07/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.22 | $0 | 23:54:08 07/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.10 | $0 | 00:00:09 08/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 00:00:09 08/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.21 | $0 | 23:57:15 07/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.21 | $0 | 23:57:12 07/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.21 | $0 | 00:03:57 08/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.21 | $0 | 00:00:09 08/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,150,316 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.