Neo NEO
Xếp hạng #143
05:43:00 11/02/2026
Giá Neo (NEO)
$2.62 -3.31%
0.00003820 BTC
68,903 VND
Thấp: $2.59
Cao: $2.74
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.61 | $53,088,710 | 05:00:15 11/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.61 | $26,349,009 | 04:57:16 11/02/2026 |
| 3 |  Millionero |
NEO/USDT | $2.61 | $8,606,006 | 05:00:15 11/02/2026 |
| 4 |  NovaEx |
NEO/USDT | $2.61 | $5,728,189 | 05:00:16 11/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.61 | $5,073,494 | 05:00:16 11/02/2026 |
| 6 |  Binance |
NEO/USDT | $2.61 | $3,417,851 | 04:54:16 11/02/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.61 | $3,279,329 | 04:57:15 11/02/2026 |
| 8 |  CoinW |
NEO/USDT | $2.61 | $2,928,068 | 04:57:15 11/02/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,650,391 | 05:00:11 11/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.60 | $2,619,011 | 04:57:17 11/02/2026 |
| 11 |  Batonex |
NEO/USDT | $2.61 | $1,849,871 | 05:00:16 11/02/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.61 | $1,846,817 | 04:57:15 11/02/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.61 | $1,522,730 | 04:57:17 11/02/2026 |
| 14 |  YEX |
NEO/USDT | $2.61 | $1,503,477 | 05:00:16 11/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.61 | $1,493,383 | 04:57:15 11/02/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.61 | $1,265,885 | 04:49:13 11/02/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.61 | $1,154,044 | 04:54:15 11/02/2026 |
| 18 |  BVOX |
NEO/USDT | $2.61 | $1,122,601 | 04:54:15 11/02/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.61 | $1,089,285 | 04:57:18 11/02/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.60 | $1,000,500 | 04:57:11 11/02/2026 |
| 21 | Millionero |
NEO/USDT | $2.61 | $885,360 | 05:00:08 11/02/2026 |
| 22 |  BitMart |
NEO/USDT | $2.61 | $818,974 | 04:57:11 11/02/2026 |
| 23 |  OKX |
NEO/USDT | $2.61 | $724,040 | 04:56:00 11/02/2026 |
| 24 | Binance |
NEO/USDC | $2.61 | $717,746 | 04:54:16 11/02/2026 |
| 25 |  EasiCoin |
NEO/USDT | $2.61 | $659,455 | 05:00:16 11/02/2026 |
| 26 |  Toobit |
NEO/USDT | $2.61 | $617,839 | 04:57:16 11/02/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.61 | $617,129 | 05:00:11 11/02/2026 |
| 28 |  EXMO |
NEO/USD | $2.80 | $605,159 | 04:57:10 11/02/2026 |
| 29 | Binance |
NEO/USDT | $2.61 | $566,579 | 04:56:54 11/02/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.61 | $565,963 | 04:57:12 11/02/2026 |
| 31 |  B2Z Exchange |
NEO/USD | $2.61 | $556,650 | 05:00:15 11/02/2026 |
| 32 |  BTSE |
NEO/USDT | $2.60 | $556,432 | 04:57:15 11/02/2026 |
| 33 |  BITmarkets |
NEO/USDT | $2.61 | $535,458 | 05:00:15 11/02/2026 |
| 34 |  Upbit |
NEO/KRW | $2.67 | $509,829 | 04:56:53 11/02/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.61 | $504,479 | 05:00:12 11/02/2026 |
| 36 |  Gate |
NEO/USDT | $2.60 | $452,766 | 04:54:20 11/02/2026 |
| 37 |  BitbabyExchange |
NEO/USDT | $2.61 | $450,534 | 04:51:16 11/02/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.61 | $450,167 | 05:00:16 11/02/2026 |
| 39 |  Bybit |
NEO/USDT | $2.61 | $439,426 | 04:54:16 11/02/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.61 | $421,507 | 04:57:17 11/02/2026 |
| 41 |  ASTX |
NEO/USDT | $2.61 | $394,216 | 05:00:16 11/02/2026 |
| 42 |  Phemex |
NEO/USDT | $2.61 | $346,977 | 04:57:17 11/02/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.61 | $323,195 | 04:57:18 11/02/2026 |
| 44 | CoinW |
NEO/USDT | $2.61 | $316,326 | 04:51:12 11/02/2026 |
| 45 |  Cofinex |
NEO/USDT | $2.60 | $254,872 | 05:00:15 11/02/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.61 | $219,961 | 04:57:15 11/02/2026 |
| 47 | EXMO |
NEO/USDT | $2.61 | $202,414 | 04:57:10 11/02/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $2.61 | $192,073 | 04:57:10 11/02/2026 |
| 49 | BitbabyExchange |
NEO/USDC | $2.61 | $175,154 | 04:51:16 11/02/2026 |
| 50 | YEX |
NEO/USDC | $2.61 | $164,696 | 05:00:16 11/02/2026 |
| 51 |  Paribu |
NEO/TRY | $2.65 | $162,437 | 04:59:53 11/02/2026 |
| 52 |  MEXC |
NEO/USDT | $2.61 | $156,875 | 04:57:11 11/02/2026 |
| 53 |  XXKK |
NEO/USDT | $2.61 | $153,874 | 04:54:10 11/02/2026 |
| 54 |  UZX |
NEO/USDT | $2.61 | $152,033 | 04:57:08 11/02/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.61 | $141,589 | 04:57:08 11/02/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.61 | $131,439 | 04:57:15 11/02/2026 |
| 57 |  LBank |
NEO/USDT | $2.61 | $118,956 | 04:57:10 11/02/2026 |
| 58 |  Bitget |
NEO/USDT | $2.61 | $117,880 | 04:54:10 11/02/2026 |
| 59 |  BitGW Exchange |
NEO/USDT | $2.61 | $111,981 | 04:57:11 11/02/2026 |
| 60 |  Gems Trade |
NEO/USDT | $2.61 | $110,755 | 05:00:10 11/02/2026 |
| 61 | OKX |
NEO/USDT | $2.61 | $110,735 | 04:56:54 11/02/2026 |
| 62 | MEXC |
NEO/USDC | $2.61 | $108,163 | 04:57:15 11/02/2026 |
| 63 |  Pionex |
NEO/USDT | $2.61 | $104,562 | 04:57:08 11/02/2026 |
| 64 |  Coinflare |
NEO/USDT | $2.61 | $99,410.43 | 05:00:15 11/02/2026 |
| 65 |  Picol |
NEO/USDT | $2.61 | $92,239.84 | 05:00:09 11/02/2026 |
| 66 | Gate |
NEO/USDT | $2.61 | $91,134.98 | 04:56:54 11/02/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.60 | $90,471.27 | 04:56:23 11/02/2026 |
| 68 |  Hyperliquid |
NEO/USD | $2.61 | $90,295.40 | 04:57:27 11/02/2026 |
| 69 |  Globe Derivative Exchange |
NEO/USD | $2.61 | $77,995.97 | 05:00:15 11/02/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.61 | $76,511.84 | 04:59:53 11/02/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.65 | $75,399.95 | 04:59:53 11/02/2026 |
| 72 |  BingX |
NEO/USDT | $2.61 | $71,136.54 | 04:54:11 11/02/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.61 | $67,748.05 | 05:00:16 11/02/2026 |
| 74 | BYDFi |
NEO/USDT | $2.62 | $61,611.44 | 04:57:11 11/02/2026 |
| 75 |  BloFin |
NEO/USDT | $2.61 | $57,084.72 | 04:54:16 11/02/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.61 | $56,644.72 | 04:57:14 11/02/2026 |
| 77 | Bitunix |
NEO/USDT | $2.61 | $56,429.40 | 04:57:10 11/02/2026 |
| 78 | WhiteBIT |
NEO/USDC | $2.61 | $55,791.92 | 04:57:12 11/02/2026 |
| 79 | MEXC |
NEO/USDC | $2.61 | $55,122.76 | 04:51:12 11/02/2026 |
| 80 | Cofinex |
NEO/USDT | $2.61 | $51,043.32 | 05:00:13 11/02/2026 |
| 81 | KuCoin |
NEO/USDT | $2.61 | $43,802.47 | 04:54:19 11/02/2026 |
| 82 | UZX |
NEO/USDT | $2.61 | $41,062.98 | 04:57:15 11/02/2026 |
| 83 |  ONUS Pro |
NEO/VNDC | $2.61 | $39,039.88 | 05:00:15 11/02/2026 |
| 84 | Binance |
NEO/TRY | $2.61 | $36,911.09 | 04:56:54 11/02/2026 |
| 85 |  LeveX |
NEO/USDT | $2.61 | $34,259.42 | 05:00:15 11/02/2026 |
| 86 |  DigiFinex |
NEO/USDT | $2.61 | $30,882.02 | 04:57:10 11/02/2026 |
| 87 |  Changelly PRO |
NEO/USDT | $2.61 | $30,316.70 | 04:57:12 11/02/2026 |
| 88 |  Gleec BTC |
NEO/USDT | $2.61 | $30,301.80 | 05:00:09 11/02/2026 |
| 89 |  HitBTC |
NEO/USDT | $2.61 | $30,299.92 | 05:00:09 11/02/2026 |
| 90 |  FMFW.io |
NEO/USD | $2.61 | $30,299.92 | 05:00:08 11/02/2026 |
| 91 |  PrimeXBT |
NEO/USDT | $2.61 | $25,368.86 | 05:00:16 11/02/2026 |
| 92 |  Bitvavo |
NEO/EUR | $2.62 | $24,589.22 | 04:57:08 11/02/2026 |
| 93 |  XBO.com |
NEO/USDT | $2.62 | $23,810.28 | 04:57:12 11/02/2026 |
| 94 | Bitrue |
NEO/USDC | $2.61 | $22,726.87 | 04:57:09 11/02/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.61 | $21,970.07 | 04:57:08 11/02/2026 |
| 96 | Gate |
NEO/BTC | $2.61 | $21,312.95 | 04:56:24 11/02/2026 |
| 97 | OKX |
NEO/USDC | $2.61 | $20,727.20 | 04:56:54 11/02/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.61 | $18,746.46 | 05:00:11 11/02/2026 |
| 99 |  Bitfinex |
NEO/USD | $2.62 | $18,728.53 | 04:59:23 11/02/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.61 | $18,505.14 | 05:00:12 11/02/2026 |
| 101 |  BitKan |
NEO/USDT | $2.61 | $14,967.60 | 05:00:09 11/02/2026 |
| 102 | Gate |
NEO/USDC | $2.61 | $14,641.85 | 04:56:54 11/02/2026 |
| 103 | Binance |
NEO/USDC | $2.61 | $14,273.63 | 04:56:54 11/02/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $2.59 | $14,038.99 | 05:00:15 11/02/2026 |
| 105 |  TGEX |
NEO/USDT | $2.61 | $13,870.40 | 05:00:15 11/02/2026 |
| 106 | Bitfinex |
NEO/USDT | $2.59 | $13,725.78 | 04:57:15 11/02/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.61 | $13,442.63 | 04:59:53 11/02/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.61 | $13,391.51 | 04:57:07 11/02/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.61 | $13,343.88 | 04:57:12 11/02/2026 |
| 110 | Binance |
NEO/BTC | $2.61 | $12,803.81 | 04:56:42 11/02/2026 |
| 111 |  ZKE |
NEO/USDT | $2.61 | $11,247.88 | 05:00:13 11/02/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.61 | $11,123.62 | 05:00:16 11/02/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.61 | $11,014.29 | 04:59:53 11/02/2026 |
| 114 | WhiteBIT |
NEO/EUR | $2.60 | $10,879.99 | 04:57:12 11/02/2026 |
| 115 | Bibox |
NEO/BTC | $5.57 | $8,032.82 | 05:00:11 11/02/2026 |
| 116 | Bitrue |
NEO/USDT | $2.61 | $7,155.92 | 04:57:09 11/02/2026 |
| 117 | BYDFi |
NEO/USDC | $2.61 | $6,797.95 | 05:00:16 11/02/2026 |
| 118 |  Hibt |
NEO/USDT | $2.61 | $5,536.74 | 04:54:07 11/02/2026 |
| 119 | WhiteBIT |
NEO/UAH | $2.61 | $5,412.34 | 04:57:12 11/02/2026 |
| 120 |  WEEX |
NEO/USDC | $2.61 | $5,038.24 | 04:57:10 11/02/2026 |
| 121 | Pionex |
NEO/USDT | $2.61 | $4,980.08 | 04:57:15 11/02/2026 |
| 122 | WEEX |
NEO/USDT | $2.60 | $4,977.50 | 04:57:10 11/02/2026 |
| 123 |  CRMClick |
NEO/USDT | $2.60 | $4,493.06 | 05:00:09 11/02/2026 |
| 124 |  HTX |
NEO/USDT | $2.60 | $4,492.61 | 04:59:24 11/02/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.55 | $1,691.34 | 04:59:23 11/02/2026 |
| 126 |  Bit2Me |
NEO/USDC | $2.61 | $1,570.69 | 04:57:09 11/02/2026 |
| 127 |  Coinone |
NEO/KRW | $2.69 | $1,260.86 | 04:59:23 11/02/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.59 | $1,142.75 | 04:57:10 11/02/2026 |
| 129 |  Binance TH |
NEO/USDT | $2.61 | $829.44 | 04:57:09 11/02/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $2.61 | $735.45 | 04:51:09 11/02/2026 |
| 131 |  TRIV |
NEO/IDR | $2.62 | $650.07 | 05:00:17 11/02/2026 |
| 132 | TRIV |
NEO/USDT | $2.61 | $648.32 | 05:00:17 11/02/2026 |
| 133 | Bitfinex |
NEO/USDT | $2.68 | $375.84 | 04:59:53 11/02/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.93 | $365.82 | 05:00:11 11/02/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.71 | $310.47 | 05:00:09 11/02/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.61 | $255.26 | 05:00:11 11/02/2026 |
| 137 | KuCoin |
NEO/BTC | $2.60 | $243.89 | 04:56:23 11/02/2026 |
| 138 |  Indodax |
NEO/IDR | $2.60 | $239.33 | 05:02:55 11/02/2026 |
| 139 |  Flipster |
NEO/USDT | $2.61 | $217.47 | 05:00:15 11/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.58 | $126.97 | 04:57:09 11/02/2026 |
| 141 |  CEX.IO |
NEO/EUR | $2.63 | $58.23 | 04:57:09 11/02/2026 |
| 142 |  Tokocrypto |
NEO/USDT | $2.61 | $52.91 | 04:57:08 11/02/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.62 | $41.76 | 04:57:09 11/02/2026 |
| 144 | CEX.IO |
NEO/USD | $2.62 | $28.46 | 04:57:09 11/02/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.62 | $21.42 | 04:57:09 11/02/2026 |
| 146 |  Bitcoiva |
NEO/USDT | $2.61 | $12.98 | 05:00:12 11/02/2026 |
| 147 | Upbit |
NEO/USDT | $3.00 | $8.94 | 04:56:53 11/02/2026 |
| 148 |  Giottus |
NEO/INR | $4.08 | $7.61 | 04:57:10 11/02/2026 |
| 149 | Giottus |
NEO/USDT | $2.68 | $4.99 | 04:57:10 11/02/2026 |
| 150 | OKX |
NEO/EUR | $2.64 | $3.63 | 04:56:54 11/02/2026 |
| 151 |  ADEN |
NEO/USDT | $2.61 | $2.62 | 05:03:43 11/02/2026 |
| 152 | Crypto.com Exchange |
NEO/USDT | $2.63 | $2.26 | 04:51:09 11/02/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.63 | $1.35 | 04:59:53 11/02/2026 |
| 154 | OKX |
NEO/USD | $2.64 | $0.5226 | 04:56:54 11/02/2026 |
| 155 | HitBTC |
NEO/BTC | $2.75 | $0 | 05:00:09 11/02/2026 |
| 156 | HitBTC |
NEO/USDC | $2.38 | $0 | 05:00:09 11/02/2026 |
| 157 |  BigONE |
NEO/USDT | $3.02 | $0 | 04:57:07 11/02/2026 |
| 158 | Upbit |
NEO/BTC | $2.88 | $0 | 04:56:53 11/02/2026 |
| 159 |  ZebPay |
NEO/INR | $2.84 | $0 | 05:00:12 11/02/2026 |
| 160 |  Bitbns |
NEO/INR | $6.08 | $0 | 04:57:08 11/02/2026 |
| 161 |  WazirX |
NEO/USDT | $2.67 | $0 | 05:00:09 11/02/2026 |
| 162 | FMFW.io |
NEO/BTC | $2.75 | $0 | 05:00:08 11/02/2026 |
| 163 | FMFW.io |
NEO/USDC | $2.38 | $0 | 05:00:08 11/02/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.74 | $0 | 04:57:12 11/02/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 04:57:12 11/02/2026 |
| 166 |  WOO X |
NEO/USDT | $2.61 | $0 | 04:57:15 11/02/2026 |
| 167 |  OKJ |
NEO/JPY | $2.79 | $0 | 04:57:09 11/02/2026 |
| 168 | ONUS Pro |
NEO/USDT | $2.62 | $0 | 05:00:14 11/02/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $2.61 | $0 | 05:00:14 11/02/2026 |
| 170 |  Gate US |
NEO/USDT | $2.61 | $0 | 05:00:11 11/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,088,710 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.