Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,064,624,997,587 Khối lượng (24h): $86,606,418,990 Thị phần: BTC: 58.1%, ETH: 9.2%
Neo (NEO)Neo NEO
Xếp hạng #148 02:53:00 25/06/2026
Giá Neo (NEO)
$1.98 -4.58%
0.00003305 BTC 52,805 VND
Thấp: $1.94 Cao: $2.09

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.97 $70,599,123 02:00:16 25/06/2026
2 Echobit Echobit NEO/USDT $1.97 $44,850,537 01:57:16 25/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $1.97 $6,446,162 02:00:16 25/06/2026
4 FameEX FameEX NEO/USDT $1.97 $4,377,649 01:57:19 25/06/2026
5 Binance Binance NEO/USDT $1.97 $2,956,207 01:54:16 25/06/2026
6 OrangeX OrangeX NEO/USDT $1.97 $2,838,777 01:48:15 25/06/2026
7 Biconomy.com Biconomy.com NEO/USDT $1.97 $2,077,465 01:57:15 25/06/2026
8 Ju.com Ju.com NEO/USDT $1.97 $1,951,721 02:00:16 25/06/2026
9 CoinChief CoinChief NEO/USDT $1.97 $1,835,550 01:57:16 25/06/2026
10 LBank LBank NEO/USDT $1.97 $1,704,789 01:57:17 25/06/2026
11 CEEX exchange CEEX exchange NEO/USDT $1.97 $1,660,337 02:00:08 25/06/2026
12 YEX YEX NEO/USDT $1.97 $1,542,462 02:00:16 25/06/2026
13 Coinlocally Coinlocally NEO/USDT $1.97 $1,538,727 02:00:16 25/06/2026
14 CoinW CoinW NEO/USDT $1.97 $1,383,171 01:57:18 25/06/2026
15 BTSE BTSE NEO/USDT $1.97 $1,221,303 01:57:15 25/06/2026
16 B2Z Exchange B2Z Exchange NEO/USD $1.98 $1,174,485 02:00:15 25/06/2026
17 BITmarkets BITmarkets NEO/USDT $1.98 $1,173,723 02:00:15 25/06/2026
18 CRMClick CRMClick NEO/USDT $1.97 $987,594 01:57:07 25/06/2026
19 HTX HTX NEO/USDT $1.97 $987,489 01:59:54 25/06/2026
20 WhiteBIT WhiteBIT NEO/USDT $1.97 $987,070 01:57:15 25/06/2026
21 BVOX BVOX NEO/USDT $1.98 $975,189 01:57:15 25/06/2026
22 Batonex Batonex NEO/USDT $1.97 $959,013 02:00:16 25/06/2026
23 AscendEX AscendEX NEO/USDT $1.97 $951,850 01:48:09 25/06/2026
24 BitMart BitMart NEO/USDT $1.98 $926,869 01:57:08 25/06/2026
25 KuCoin KuCoin NEO/USDT $1.97 $775,139 01:54:19 25/06/2026
26 Binance Binance NEO/USDC $1.97 $721,093 01:54:16 25/06/2026
27 Cat.Ex Cat.Ex NEO/USDT $1.97 $696,560 01:57:07 25/06/2026
28 Hotcoin Hotcoin NEO/USDT $1.97 $663,656 01:59:55 25/06/2026
29 Hotcoin Hotcoin NEO/USDT $1.97 $636,257 01:57:18 25/06/2026
30 BlockFin BlockFin NEO/USDT $1.97 $629,869 02:00:15 25/06/2026
31 Bybit Bybit NEO/USDT $1.97 $622,214 01:54:16 25/06/2026
32 EXMO EXMO NEO/USD $1.92 $591,839 01:57:11 25/06/2026
33 Binance Binance NEO/USDT $1.97 $555,105 01:56:54 25/06/2026
34 Toobit Toobit NEO/USDT $1.97 $508,662 01:57:17 25/06/2026
35 Paribu Paribu NEO/TRY $1.97 $454,359 01:59:23 25/06/2026
36 WhiteBIT WhiteBIT NEO/USDT $1.98 $373,214 01:57:11 25/06/2026
37 ASTX ASTX NEO/USDT $1.97 $284,442 02:00:16 25/06/2026
38 CoinW CoinW NEO/USDT $1.97 $244,800 01:54:07 25/06/2026
39 Bitbaby Bitbaby NEO/USDT $1.97 $236,232 01:57:18 25/06/2026
40 Phemex Phemex NEO/USDT $1.97 $226,710 01:57:16 25/06/2026
41 Upbit Upbit NEO/KRW $1.96 $219,370 01:56:53 25/06/2026
42 Bitunix Bitunix NEO/USDT $1.97 $216,879 01:48:17 25/06/2026
43 MEXC MEXC NEO/USDT $1.97 $215,912 01:57:16 25/06/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $1.98 $215,156 01:57:17 25/06/2026
45 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,182 02:00:15 25/06/2026
46 Zoomex Zoomex NEO/USDT $1.97 $186,664 01:54:18 25/06/2026
47 EasiCoin EasiCoin NEO/USDT $1.97 $185,122 02:00:16 25/06/2026
48 Cofinex Cofinex NEO/USDT $1.96 $179,490 02:00:15 25/06/2026
49 Hyperliquid Hyperliquid NEO/USD $1.97 $174,935 01:54:26 25/06/2026
50 Kraken Kraken NEO/USD $1.97 $162,011 01:59:25 25/06/2026
51 Bitrue Bitrue NEO/USDT $1.97 $160,560 01:57:17 25/06/2026
52 YEX YEX NEO/USDC $1.97 $150,322 02:00:16 25/06/2026
53 OKX OKX NEO/USDT $1.97 $149,911 01:56:54 25/06/2026
54 Gems Trade Gems Trade NEO/USDT $1.98 $149,882 02:00:11 25/06/2026
55 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $149,433 02:00:07 25/06/2026
56 UZX UZX NEO/USDT $1.97 $149,136 01:57:11 25/06/2026
57 Binance Binance NEO/USDC $1.97 $147,887 01:56:54 25/06/2026
58 EXMO.ME EXMO.ME NEO/USDT $1.97 $147,509 02:00:07 25/06/2026
59 EXMO EXMO NEO/USDT $1.97 $144,343 01:57:11 25/06/2026
60 LBank LBank NEO/USDT $1.97 $142,975 01:57:08 25/06/2026
61 WhiteBIT WhiteBIT NEO/USDC $1.98 $140,876 01:57:11 25/06/2026
62 Bitbase Bitbase NEO/USDT $1.97 $117,441 01:57:20 25/06/2026
63 Pionex Pionex NEO/USDT $1.98 $107,473 01:57:12 25/06/2026
64 Bitget Bitget NEO/USDT $1.97 $104,722 01:54:12 25/06/2026
65 FMFW.io FMFW.io NEO/USD $1.97 $104,473 01:57:07 25/06/2026
66 HitBTC HitBTC NEO/USDT $1.97 $104,463 02:00:08 25/06/2026
67 Gleec BTC Gleec BTC NEO/USDT $1.97 $104,463 02:00:10 25/06/2026
68 Changelly Changelly NEO/USDT $1.97 $104,451 02:00:11 25/06/2026
69 Ourbit Ourbit NEO/USDT $1.97 $102,946 01:51:08 25/06/2026
70 MEXC MEXC NEO/USDT $1.97 $96,372.56 01:48:09 25/06/2026
71 Picol Picol NEO/USDT $1.98 $94,692.36 02:00:12 25/06/2026
72 Gate Gate NEO/USDT $1.97 $93,655.39 01:54:19 25/06/2026
73 MEXC MEXC NEO/USDC $1.97 $92,957.45 01:57:16 25/06/2026
74 XXKK XXKK NEO/USDT $1.97 $92,437.25 01:57:07 25/06/2026
75 Bitunix Bitunix NEO/USDT $1.97 $74,069.90 01:48:09 25/06/2026
76 Bitbaby Bitbaby NEO/USDC $1.97 $72,639.93 01:57:18 25/06/2026
77 LATOKEN LATOKEN NEO/USDT $1.98 $72,101.21 01:51:07 25/06/2026
78 BYDFi BYDFi NEO/USDT $1.98 $63,439.24 02:00:07 25/06/2026
79 MEXC MEXC NEO/USDC $1.98 $55,229.56 01:48:09 25/06/2026
80 ASTX ASTX NEO/USDT $1.97 $55,098.02 02:00:09 25/06/2026
81 XBO.com XBO.com NEO/USDT $1.97 $54,321.24 02:00:11 25/06/2026
82 KuCoin KuCoin NEO/USDT $1.97 $53,095.90 01:56:53 25/06/2026
83 Cofinex Cofinex NEO/USDT $1.97 $50,868.89 02:00:10 25/06/2026
84 WhiteBIT WhiteBIT NEO/EUR $1.98 $49,612.02 01:57:11 25/06/2026
85 XT.COM XT.COM NEO/USDT $1.98 $49,509.13 01:57:11 25/06/2026
86 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.96 $47,380.93 01:57:07 25/06/2026
87 BingX BingX NEO/USDT $1.97 $47,376.97 01:45:10 25/06/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.98 $43,880.61 01:59:53 25/06/2026
89 Bithumb Bithumb NEO/KRW $1.94 $43,316.56 01:59:53 25/06/2026
90 UZX UZX NEO/USDT $1.97 $43,267.49 01:57:15 25/06/2026
91 Bitvavo Bitvavo NEO/EUR $1.94 $42,963.88 01:57:09 25/06/2026
92 AEGET AEGET NEO/USDT $1.97 $36,270.02 02:00:15 25/06/2026
93 Bit2Me Bit2Me NEO/EUR $1.97 $35,885.89 01:57:07 25/06/2026
94 Kraken Kraken NEO/EUR $1.98 $35,537.06 01:59:55 25/06/2026
95 EasiCoin EasiCoin NEO/USDT $1.97 $34,661.58 02:00:10 25/06/2026
96 Binance Binance NEO/TRY $1.99 $33,818.18 01:56:54 25/06/2026
97 Bitbase Bitbase NEO/USDC $1.97 $33,547.02 01:57:20 25/06/2026
98 WHXEX WHXEX NEO/USDT $1.97 $31,259.57 02:00:10 25/06/2026
99 LeveX LeveX NEO/USDT $1.97 $30,812.14 02:00:16 25/06/2026
100 Koinbay Koinbay NEO/USDT $1.97 $30,356.07 01:45:10 25/06/2026
101 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,943.77 02:00:16 25/06/2026
102 BloFin BloFin NEO/USDT $1.97 $26,737.52 01:57:20 25/06/2026
103 Bitrue Bitrue NEO/USDC $1.97 $25,967.47 01:57:07 25/06/2026
104 Binance.US Binance.US NEO/USDT $2.00 $19,607.94 01:59:53 25/06/2026
105 Pionex Pionex NEO/USDT $1.97 $19,270.99 01:57:16 25/06/2026
106 DigiFinex DigiFinex NEO/USDT $1.97 $19,042.94 01:57:07 25/06/2026
107 ZKE ZKE NEO/USDT $1.97 $18,753.49 02:00:12 25/06/2026
108 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.98 $17,812.37 01:59:53 25/06/2026
109 Gate Gate NEO/USDC $1.97 $17,769.95 01:56:54 25/06/2026
110 WhiteBIT WhiteBIT NEO/BTC $1.97 $16,976.13 01:57:11 25/06/2026
111 Bit2Me Bit2Me NEO/USDC $1.97 $16,269.40 01:57:07 25/06/2026
112 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.01 $16,066.88 01:57:07 25/06/2026
113 BitKan BitKan NEO/USDT $1.99 $14,409.46 02:00:10 25/06/2026
114 WhiteBIT WhiteBIT NEO/UAH $1.91 $12,046.59 01:57:11 25/06/2026
115 Bitfinex Bitfinex NEO/USD $1.97 $11,527.94 01:59:23 25/06/2026
116 CoinEx CoinEx NEO/USDT $1.97 $11,267.74 01:59:23 25/06/2026
117 Binance TR Binance TR NEO/TRY $1.99 $11,006.75 01:57:09 25/06/2026
118 Coinone Coinone NEO/KRW $1.96 $9,144.02 01:59:53 25/06/2026
119 Gate Gate NEO/USDT $1.98 $8,965.46 01:56:54 25/06/2026
120 Tebbit Tebbit NEO/USDT $1.97 $8,611.44 02:00:16 25/06/2026
121 Hibt Hibt NEO/USDT $1.97 $7,496.79 01:57:08 25/06/2026
122 PrimeXBT PrimeXBT NEO/USDT $1.97 $6,373.60 02:00:16 25/06/2026
123 Bitrue Bitrue NEO/USDT $1.97 $6,102.67 01:57:07 25/06/2026
124 WEEX WEEX NEO/USDC $1.97 $4,959.65 01:57:08 25/06/2026
125 WEEX WEEX NEO/USDT $1.97 $4,902.20 01:57:08 25/06/2026
126 Bitfinex Bitfinex NEO/USDT $1.95 $3,936.16 01:59:53 25/06/2026
127 Gate Gate NEO/BTC $1.95 $3,190.33 01:56:54 25/06/2026
128 KuCoin KuCoin NEO/BTC $1.97 $2,481.66 01:56:53 25/06/2026
129 Bitcoiva Bitcoiva NEO/USDT $1.97 $2,456.10 02:00:10 25/06/2026
130 CoinDCX CoinDCX NEO/INR $2.08 $921.99 02:00:07 25/06/2026
131 CoinDCX CoinDCX NEO/USDT $1.97 $611.35 02:00:07 25/06/2026
132 TRIV TRIV NEO/IDR $1.98 $600.79 02:00:15 25/06/2026
133 TRIV TRIV NEO/USDT $1.97 $598.93 02:00:15 25/06/2026
134 OKX OKX NEO/USDC $1.99 $557.08 01:56:54 25/06/2026
135 OKX OKX NEO/USD $1.95 $517.41 01:56:54 25/06/2026
136 Flipster Flipster NEO/USDT $1.97 $391.40 02:00:15 25/06/2026
137 Indodax Indodax NEO/IDR $2.00 $195.30 01:59:54 25/06/2026
138 Tokocrypto Tokocrypto NEO/USDT $1.97 $106.18 01:57:12 25/06/2026
139 Bitfinex Bitfinex NEO/USDT $2.06 $82.33 01:57:15 25/06/2026
140 Upbit Upbit NEO/BTC $1.79 $37.51 01:56:53 25/06/2026
141 OKX OKX NEO/EUR $1.95 $34.01 01:56:54 25/06/2026
142 CEX.IO CEX.IO NEO/USDC $1.98 $25.03 01:57:07 25/06/2026
143 CEX.IO CEX.IO NEO/USD $1.98 $19.65 01:57:07 25/06/2026
144 CEX.IO CEX.IO NEO/USDT $1.98 $19.35 01:57:07 25/06/2026
145 CEX.IO CEX.IO NEO/EUR $1.98 $16.93 01:57:07 25/06/2026
146 Giottus Giottus NEO/INR $2.77 $13.00 01:51:11 25/06/2026
147 Giottus Giottus NEO/USDT $1.95 $9.15 01:51:11 25/06/2026
148 ZebPay ZebPay NEO/INR $2.19 $6.05 01:57:07 25/06/2026
149 Poloniex Poloniex NEO/USDT $2.00 $5.39 01:59:54 25/06/2026
150 OKJ OKJ NEO/JPY $2.05 $0.3091 01:57:08 25/06/2026
151 HitBTC HitBTC NEO/BTC $2.08 $0 02:00:08 25/06/2026
152 HitBTC HitBTC NEO/USDC $2.17 $0 02:00:08 25/06/2026
153 BigONE BigONE NEO/USDT $2.12 $0 01:57:07 25/06/2026
154 Upbit Upbit NEO/USDT $2.99 $0 01:56:53 25/06/2026
155 Bitbns Bitbns NEO/INR $5.83 $0 01:57:07 25/06/2026
156 WazirX WazirX NEO/USDT $2.19 $0 02:00:11 25/06/2026
157 Bitrue Bitrue NEO/XRP $22.63 $0 01:57:07 25/06/2026
158 Tokocrypto Tokocrypto NEO/USDC $1.97 $0 01:57:12 25/06/2026
159 FMFW.io FMFW.io NEO/BTC $2.08 $0 01:57:07 25/06/2026
160 FMFW.io FMFW.io NEO/USDC $2.17 $0 01:57:07 25/06/2026
161 Changelly Changelly NEO/BTC $2.08 $0 02:00:11 25/06/2026
162 Changelly Changelly NEO/USDC $2.17 $0 02:00:11 25/06/2026
163 WOO X WOO X NEO/USDT $1.97 $0 01:54:16 25/06/2026
164 Binance TH Binance TH NEO/USDT $1.97 $0 01:57:07 25/06/2026
165 ADEN ADEN NEO/USDT $1.97 $0 02:03:53 25/06/2026
166 Gate US Gate US NEO/USDT $1.98 $0 02:00:09 25/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 25/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,599,123 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá