Neo NEO
Xếp hạng #154
06:38:00 08/08/2026
Giá Neo (NEO)
$1.84 -0.66%
0.00002830 BTC
47,887 VND
Thấp: $1.82
Cao: $1.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $12,048,231 | 06:00:16 08/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,505,297 | 05:57:17 08/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.83 | $2,664,430 | 06:00:12 08/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.83 | $1,768,609 | 05:57:15 08/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.83 | $1,646,417 | 05:57:16 08/08/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.83 | $1,594,073 | 05:57:15 08/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.83 | $1,533,858 | 05:57:16 08/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.83 | $1,470,760 | 06:00:16 08/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.83 | $1,469,274 | 06:00:15 08/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.83 | $1,465,430 | 05:57:15 08/08/2026 |
| 11 |  Binance |
NEO/USDT | $1.83 | $1,426,489 | 05:54:17 08/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.83 | $1,425,743 | 06:00:15 08/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.83 | $1,126,303 | 05:57:19 08/08/2026 |
| 14 |  Batonex |
NEO/USDT | $1.83 | $764,309 | 06:00:15 08/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.82 | $549,581 | 05:54:15 08/08/2026 |
| 16 |  CoinW |
NEO/USDT | $1.83 | $544,242 | 05:57:18 08/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.83 | $475,865 | 05:57:15 08/08/2026 |
| 18 |  Hotcoin |
NEO/USDT | $1.83 | $392,326 | 05:57:20 08/08/2026 |
| 19 |  Toobit |
NEO/USDT | $1.83 | $376,892 | 05:57:16 08/08/2026 |
| 20 |  Paribu |
NEO/TRY | $1.83 | $367,120 | 05:59:53 08/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.83 | $294,743 | 06:00:13 08/08/2026 |
| 22 | Hotcoin |
NEO/USDT | $1.83 | $287,172 | 05:57:18 08/08/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.83 | $256,479 | 05:57:15 08/08/2026 |
| 24 |  Bybit |
NEO/USDT | $1.83 | $245,102 | 05:54:16 08/08/2026 |
| 25 |  MEXC |
NEO/USDT | $1.83 | $226,532 | 05:57:16 08/08/2026 |
| 26 | Binance |
NEO/USDT | $1.83 | $215,491 | 05:56:42 08/08/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $1.83 | $204,627 | 05:57:18 08/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,367 | 06:00:17 08/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.83 | $191,370 | 05:54:08 08/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.83 | $189,585 | 05:57:16 08/08/2026 |
| 31 | Bitbase |
NEO/USDC | $1.83 | $176,679 | 05:54:08 08/08/2026 |
| 32 |  YUBIT |
NEO/USDT | $1.83 | $176,257 | 05:57:15 08/08/2026 |
| 33 |  HTX |
NEO/USDT | $1.83 | $152,989 | 05:59:25 08/08/2026 |
| 34 |  CRMClick |
NEO/USDT | $1.83 | $152,986 | 06:00:07 08/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.83 | $146,878 | 05:54:16 08/08/2026 |
| 36 | Bitbase |
NEO/USDT | $1.83 | $129,524 | 05:57:18 08/08/2026 |
| 37 |  Upbit |
NEO/KRW | $1.83 | $114,623 | 05:56:53 08/08/2026 |
| 38 | YEX |
NEO/USDC | $1.83 | $114,045 | 06:00:16 08/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.83 | $109,851 | 05:57:17 08/08/2026 |
| 40 |  Phemex |
NEO/USDT | $1.82 | $107,608 | 05:57:17 08/08/2026 |
| 41 | MEXC |
NEO/USDC | $1.83 | $103,377 | 05:57:16 08/08/2026 |
| 42 |  Hyperliquid |
NEO/USDC | $1.83 | $99,507.82 | 05:57:26 08/08/2026 |
| 43 | WhiteBIT |
NEO/USDT | $1.83 | $87,476.10 | 05:54:07 08/08/2026 |
| 44 |  EasiCoin |
NEO/USDT | $1.83 | $84,178.13 | 06:00:16 08/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.83 | $82,578.82 | 05:48:07 08/08/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.83 | $73,524.74 | 05:57:15 08/08/2026 |
| 47 | Bitunix |
NEO/USDT | $1.83 | $71,710.47 | 05:54:09 08/08/2026 |
| 48 |  UZX |
NEO/USDT | $1.83 | $70,715.34 | 05:57:12 08/08/2026 |
| 49 |  Cofinex |
NEO/USDT | $1.83 | $70,277.64 | 06:00:15 08/08/2026 |
| 50 |  LATOKEN |
NEO/USDT | $1.83 | $68,088.74 | 05:48:11 08/08/2026 |
| 51 |  LBank |
NEO/USDT | $1.83 | $67,811.20 | 05:57:10 08/08/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $1.83 | $67,725.67 | 05:54:07 08/08/2026 |
| 53 | MEXC |
NEO/USDT | $1.83 | $66,747.28 | 05:51:11 08/08/2026 |
| 54 |  OKX |
NEO/USDT | $1.83 | $63,949.95 | 05:56:24 08/08/2026 |
| 55 |  Gems Trade |
NEO/USDT | $1.83 | $63,791.33 | 06:00:11 08/08/2026 |
| 56 |  XXKK |
NEO/USDT | $1.83 | $63,460.36 | 06:00:11 08/08/2026 |
| 57 |  KuCoin |
NEO/USDT | $1.83 | $60,165.73 | 05:57:19 08/08/2026 |
| 58 |  Gate |
NEO/USDT | $1.83 | $57,156.12 | 05:54:19 08/08/2026 |
| 59 |  ASTX |
NEO/USDT | $1.83 | $53,614.86 | 06:00:16 08/08/2026 |
| 60 | MEXC |
NEO/USDC | $1.83 | $53,526.70 | 05:51:11 08/08/2026 |
| 61 |  Ourbit |
NEO/USDT | $1.83 | $44,514.89 | 05:51:11 08/08/2026 |
| 62 |  Pionex |
NEO/USDT | $1.83 | $38,392.54 | 05:57:11 08/08/2026 |
| 63 |  Bitvavo |
NEO/EUR | $1.83 | $36,977.25 | 05:57:08 08/08/2026 |
| 64 |  HitBTC |
NEO/USDT | $1.83 | $34,971.83 | 05:57:07 08/08/2026 |
| 65 |  FMFW.io |
NEO/USD | $1.83 | $34,967.49 | 06:00:11 08/08/2026 |
| 66 |  Changelly |
NEO/USDT | $1.83 | $34,967.49 | 06:00:14 08/08/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $1.83 | $34,967.30 | 06:00:08 08/08/2026 |
| 68 | Binance |
NEO/USDC | $1.83 | $34,890.92 | 05:56:42 08/08/2026 |
| 69 | BingX |
NEO/USDT | $1.83 | $34,083.64 | 05:54:12 08/08/2026 |
| 70 |  Picol |
NEO/USDT | $1.83 | $33,861.99 | 06:00:08 08/08/2026 |
| 71 |  Bithumb |
NEO/KRW | $1.81 | $30,424.84 | 05:59:53 08/08/2026 |
| 72 |  BYDFi |
NEO/USDT | $1.83 | $30,178.46 | 06:00:07 08/08/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.36 | 06:00:16 08/08/2026 |
| 74 |  BloFin |
NEO/USDT | $1.83 | $25,659.86 | 05:57:16 08/08/2026 |
| 75 | Bitbaby |
NEO/USDC | $1.83 | $23,818.91 | 05:57:16 08/08/2026 |
| 76 |  LeveX |
NEO/USDT | $1.83 | $23,340.32 | 06:00:15 08/08/2026 |
| 77 | Bitrue |
NEO/USDC | $1.83 | $23,309.74 | 05:57:08 08/08/2026 |
| 78 | WhiteBIT |
NEO/USDC | $1.83 | $22,799.35 | 05:54:07 08/08/2026 |
| 79 | ASTX |
NEO/USDT | $1.83 | $21,570.39 | 06:00:10 08/08/2026 |
| 80 | Binance |
NEO/TRY | $1.83 | $19,521.20 | 05:56:54 08/08/2026 |
| 81 |  Hibt |
NEO/USDT | $1.83 | $19,240.79 | 05:57:11 08/08/2026 |
| 82 |  CoinEx |
NEO/USDT | $1.83 | $18,897.80 | 05:59:53 08/08/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.83 | $18,758.29 | 05:57:10 08/08/2026 |
| 84 |  TxFlow |
NEO/USDC | $1.83 | $17,687.87 | 05:54:32 08/08/2026 |
| 85 | WhiteBIT |
NEO/EUR | $1.84 | $17,085.40 | 05:54:07 08/08/2026 |
| 86 |  Bitget |
NEO/USDT | $1.83 | $16,985.69 | 05:54:58 08/08/2026 |
| 87 |  AEGET |
NEO/USDT | $1.83 | $16,353.10 | 05:57:16 08/08/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $15,106.95 | 05:59:23 08/08/2026 |
| 89 | UZX |
NEO/USDT | $1.83 | $14,344.19 | 05:54:19 08/08/2026 |
| 90 | WhiteBIT |
NEO/UAH | $1.77 | $13,052.13 | 05:54:07 08/08/2026 |
| 91 | Pionex |
NEO/USDT | $1.83 | $12,470.39 | 05:57:16 08/08/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.83 | $11,522.76 | 06:00:10 08/08/2026 |
| 93 |  XBO.com |
NEO/USDT | $1.83 | $11,486.24 | 05:57:09 08/08/2026 |
| 94 |  Koinbay |
NEO/USDT | $1.83 | $11,468.68 | 05:57:10 08/08/2026 |
| 95 | KuCoin |
NEO/USDT | $1.83 | $11,146.79 | 05:59:53 08/08/2026 |
| 96 |  BitKan |
NEO/USDT | $1.83 | $10,140.37 | 06:00:09 08/08/2026 |
| 97 | EasiCoin |
NEO/USDT | $1.83 | $9,292.84 | 06:00:11 08/08/2026 |
| 98 | Gate |
NEO/USDT | $1.83 | $8,250.10 | 05:56:24 08/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.83 | $7,735.48 | 05:57:09 08/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.83 | $6,899.06 | 06:00:10 08/08/2026 |
| 101 | OKX |
NEO/USDC | $1.84 | $6,809.79 | 05:56:24 08/08/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.84 | $5,836.26 | 05:54:07 08/08/2026 |
| 103 | Gate |
NEO/USDC | $1.83 | $5,725.92 | 05:56:24 08/08/2026 |
| 104 |  Kraken |
NEO/USD | $1.83 | $5,487.15 | 05:59:24 08/08/2026 |
| 105 |  Binance TR |
NEO/TRY | $1.83 | $5,132.93 | 05:57:11 08/08/2026 |
| 106 |  Variational |
NEO/USDC | $1.83 | $5,072.17 | 06:03:17 08/08/2026 |
| 107 |  WEEX |
NEO/USDT | $1.83 | $4,961.01 | 05:57:10 08/08/2026 |
| 108 | WEEX |
NEO/USDC | $1.83 | $4,955.60 | 05:57:10 08/08/2026 |
| 109 | Gate |
NEO/BTC | $1.83 | $3,439.97 | 05:56:24 08/08/2026 |
| 110 | CoinEx |
NEO/USDC | $1.83 | $3,064.56 | 05:59:23 08/08/2026 |
| 111 | CoinEx |
NEO/BTC | $1.84 | $3,038.99 | 05:59:23 08/08/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.83 | $2,112.76 | 06:00:09 08/08/2026 |
| 113 | Bitrue |
NEO/USDT | $1.83 | $1,897.41 | 05:57:08 08/08/2026 |
| 114 | Kraken |
NEO/EUR | $1.82 | $1,511.14 | 05:59:54 08/08/2026 |
| 115 |  Bit2Me |
NEO/EUR | $1.82 | $1,485.99 | 05:57:08 08/08/2026 |
| 116 | BtcTurk | Kripto |
NEO/USDT | $1.82 | $1,358.26 | 05:59:23 08/08/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.83 | $1,314.98 | 06:00:16 08/08/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $1.83 | $1,184.91 | 05:57:09 08/08/2026 |
| 119 | Crypto.com Exchange |
NEO/USDT | $1.83 | $984.73 | 05:57:09 08/08/2026 |
| 120 |  OKJ |
NEO/JPY | $1.83 | $976.79 | 05:57:11 08/08/2026 |
| 121 | KuCoin |
NEO/BTC | $1.84 | $358.04 | 05:59:53 08/08/2026 |
| 122 |  CoinDCX |
NEO/INR | $1.96 | $248.46 | 06:00:10 08/08/2026 |
| 123 |  TRIV |
NEO/IDR | $1.84 | $231.00 | 06:00:10 08/08/2026 |
| 124 | TRIV |
NEO/USDT | $1.83 | $230.32 | 06:00:10 08/08/2026 |
| 125 |  Binance.US |
NEO/USDT | $1.82 | $144.25 | 05:59:53 08/08/2026 |
| 126 |  Indodax |
NEO/IDR | $1.95 | $87.48 | 05:59:24 08/08/2026 |
| 127 | CoinDCX |
NEO/USDT | $1.83 | $74.64 | 06:00:10 08/08/2026 |
| 128 |  Coinone |
NEO/KRW | $1.83 | $44.52 | 05:59:53 08/08/2026 |
| 129 |  CEX.IO |
NEO/USDT | $1.84 | $35.07 | 05:48:09 08/08/2026 |
| 130 | CEX.IO |
NEO/EUR | $1.84 | $19.67 | 05:48:09 08/08/2026 |
| 131 | Upbit |
NEO/BTC | $1.84 | $17.08 | 05:56:23 08/08/2026 |
| 132 | CEX.IO |
NEO/USDC | $1.84 | $16.65 | 05:48:09 08/08/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.20 | $15.30 | 05:59:23 08/08/2026 |
| 134 | CEX.IO |
NEO/USD | $1.83 | $15.20 | 05:48:09 08/08/2026 |
| 135 |  ZebPay |
NEO/INR | $1.95 | $12.48 | 05:57:09 08/08/2026 |
| 136 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 05:57:15 08/08/2026 |
| 137 | HitBTC |
NEO/BTC | $1.95 | $0 | 05:57:07 08/08/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 05:57:07 08/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 06:00:12 08/08/2026 |
| 140 |  BigONE |
NEO/USDT | $1.95 | $0 | 05:57:09 08/08/2026 |
| 141 | Upbit |
NEO/USDT | $1.83 | $0 | 05:56:23 08/08/2026 |
| 142 |  Bitbns |
NEO/INR | $5.78 | $0 | 05:57:10 08/08/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 06:00:15 08/08/2026 |
| 144 |  WazirX |
NEO/USDT | $1.79 | $0 | 06:00:09 08/08/2026 |
| 145 | Bitrue |
NEO/XRP | $21.77 | $0 | 05:57:08 08/08/2026 |
| 146 |  Tokocrypto |
NEO/USDC | $1.83 | $0 | 05:57:10 08/08/2026 |
| 147 | Tokocrypto |
NEO/USDT | $1.83 | $0 | 05:57:10 08/08/2026 |
| 148 | FMFW.io |
NEO/BTC | $1.95 | $0 | 06:00:11 08/08/2026 |
| 149 | FMFW.io |
NEO/USDC | $1.96 | $0 | 06:00:11 08/08/2026 |
| 150 |  Giottus |
NEO/INR | $2.75 | $0 | 06:00:12 08/08/2026 |
| 151 | Giottus |
NEO/USDT | $1.83 | $0 | 06:00:12 08/08/2026 |
| 152 | Changelly |
NEO/BTC | $1.95 | $0 | 06:00:14 08/08/2026 |
| 153 | Changelly |
NEO/USDC | $1.96 | $0 | 06:00:14 08/08/2026 |
| 154 |  WOO X |
NEO/USDT | $1.83 | $0 | 05:57:15 08/08/2026 |
| 155 |  Binance TH |
NEO/USDT | $1.83 | $0 | 05:57:10 08/08/2026 |
| 156 |  ADEN |
NEO/USDT | $1.83 | $0 | 06:00:57 08/08/2026 |
| 157 |  Gate US |
NEO/USDT | $1.83 | $0 | 06:00:07 08/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 08/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,048,231 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.