Neo NEO
Xếp hạng #150
00:04:00 16/09/2026
Giá Neo (NEO)
$2.14 -4.92%
0.00002803 BTC
54,938 VND
Thấp: $2.12
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.13 | $45,272,754 | 23:00:15 15/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.13 | $6,514,067 | 22:57:17 15/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.13 | $2,938,259 | 22:54:16 15/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.13 | $2,900,054 | 22:57:15 15/09/2026 |
| 5 | BingX |
NEO/USDT | $2.13 | $2,318,648 | 22:57:17 15/09/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.13 | $2,163,547 | 22:57:15 15/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.13 | $2,119,577 | 22:57:16 15/09/2026 |
| 8 |  FameEX |
NEO/USDT | $2.13 | $2,015,626 | 22:57:18 15/09/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.13 | $1,858,590 | 22:57:16 15/09/2026 |
| 10 |  EasiCoin |
NEO/USDT | $2.13 | $1,780,836 | 23:00:16 15/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.13 | $1,516,236 | 22:57:16 15/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.13 | $1,465,602 | 22:57:18 15/09/2026 |
| 13 |  Bybit |
NEO/USDT | $2.13 | $1,006,261 | 22:54:16 15/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.13 | $655,080 | 22:57:15 15/09/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.13 | $589,591 | 23:00:15 15/09/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.13 | $550,875 | 22:57:10 15/09/2026 |
| 17 | Binance |
NEO/USDT | $2.14 | $468,906 | 22:56:42 15/09/2026 |
| 18 |  CEEX exchange |
NEO/USDT | $2.13 | $454,022 | 23:03:12 15/09/2026 |
| 19 |  MEXC |
NEO/USDT | $2.13 | $430,650 | 22:57:16 15/09/2026 |
| 20 |  Paribu |
NEO/TRY | $2.14 | $430,237 | 23:02:53 15/09/2026 |
| 21 |  Upbit |
NEO/KRW | $2.14 | $382,328 | 22:56:54 15/09/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.13 | $362,190 | 22:57:33 15/09/2026 |
| 23 |  Bitunix |
NEO/USDT | $2.13 | $333,690 | 22:57:17 15/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.13 | $312,024 | 22:57:17 15/09/2026 |
| 25 |  Zoomex |
NEO/USDT | $2.13 | $304,578 | 23:00:16 15/09/2026 |
| 26 |  Cofinex |
NEO/USDT | $2.13 | $275,924 | 23:00:43 15/09/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.13 | $255,748 | 23:00:16 15/09/2026 |
| 28 |  YUBIT |
NEO/USDT | $2.13 | $235,056 | 22:57:15 15/09/2026 |
| 29 |  AEGET |
NEO/USDT | $2.13 | $230,540 | 23:00:16 15/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.13 | $229,667 | 23:03:15 15/09/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.13 | $222,647 | 23:00:19 15/09/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.13 | $211,395 | 22:57:19 15/09/2026 |
| 33 | Bitbase |
NEO/USDT | $2.14 | $209,083 | 22:57:11 15/09/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,369 | 23:00:15 15/09/2026 |
| 35 |  BTSE |
NEO/USDT | $2.13 | $189,257 | 22:57:15 15/09/2026 |
| 36 | Bitbase |
NEO/USDC | $2.14 | $184,185 | 22:57:11 15/09/2026 |
| 37 |  B2Z Exchange |
NEO/USD | $2.13 | $183,116 | 23:03:15 15/09/2026 |
| 38 |  BITmarkets |
NEO/USDT | $2.13 | $182,639 | 23:00:15 15/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.13 | $181,811 | 22:57:17 15/09/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.14 | $178,944 | 22:57:11 15/09/2026 |
| 41 |  OKX |
NEO/USDT | $2.13 | $169,507 | 22:56:24 15/09/2026 |
| 42 | YEX |
NEO/USDC | $2.13 | $165,512 | 22:57:16 15/09/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $2.14 | $163,655 | 23:00:11 15/09/2026 |
| 44 | CoinW |
NEO/USDT | $2.13 | $162,869 | 22:57:08 15/09/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $2.13 | $143,717 | 22:57:26 15/09/2026 |
| 46 |  UZX |
NEO/USDT | $2.13 | $126,507 | 22:51:11 15/09/2026 |
| 47 |  CoinEx |
NEO/USDT | $2.13 | $121,343 | 22:57:15 15/09/2026 |
| 48 |  LBank |
NEO/USDT | $2.14 | $117,128 | 22:57:08 15/09/2026 |
| 49 |  Ourbit |
NEO/USDT | $2.13 | $85,241.26 | 22:54:07 15/09/2026 |
| 50 |  Pionex |
NEO/USDT | $2.14 | $83,615.92 | 22:57:09 15/09/2026 |
| 51 | MEXC |
NEO/USDC | $2.13 | $82,520.36 | 22:57:16 15/09/2026 |
| 52 |  Picol |
NEO/USDT | $2.14 | $73,712.06 | 23:00:10 15/09/2026 |
| 53 | Bitunix |
NEO/USDT | $2.14 | $72,961.41 | 22:57:07 15/09/2026 |
| 54 | MEXC |
NEO/USDT | $2.14 | $69,925.05 | 22:54:07 15/09/2026 |
| 55 |  XXKK |
NEO/USDT | $2.14 | $66,770.48 | 23:00:10 15/09/2026 |
| 56 | WhiteBIT |
NEO/USDT | $2.14 | $65,212.48 | 22:57:07 15/09/2026 |
| 57 |  Bitvavo |
NEO/EUR | $2.13 | $61,083.45 | 22:57:08 15/09/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.13 | $61,041.63 | 23:00:16 15/09/2026 |
| 59 | Binance |
NEO/USDC | $2.14 | $60,043.54 | 22:56:42 15/09/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.14 | $58,536.50 | 23:00:07 15/09/2026 |
| 61 | MEXC |
NEO/USDC | $2.13 | $57,116.53 | 22:54:07 15/09/2026 |
| 62 |  Bithumb |
NEO/KRW | $2.13 | $56,645.57 | 22:59:24 15/09/2026 |
| 63 | Binance |
NEO/TRY | $2.13 | $52,239.50 | 22:56:42 15/09/2026 |
| 64 |  Hibt |
NEO/USDT | $2.14 | $49,495.89 | 22:51:08 15/09/2026 |
| 65 | ASTX |
NEO/USDT | $2.14 | $46,661.68 | 23:03:09 15/09/2026 |
| 66 |  XT.COM |
NEO/USDT | $2.14 | $46,091.95 | 22:57:10 15/09/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.13 | $44,569.78 | 22:57:24 15/09/2026 |
| 68 |  BloFin |
NEO/USDT | $2.13 | $35,478.11 | 22:54:16 15/09/2026 |
| 69 |  Changelly |
NEO/USDT | $2.13 | $35,049.98 | 23:00:11 15/09/2026 |
| 70 |  Gleec BTC |
NEO/USDT | $2.13 | $35,049.98 | 23:00:11 15/09/2026 |
| 71 |  Binance TR |
NEO/TRY | $2.13 | $34,908.32 | 22:57:10 15/09/2026 |
| 72 | KuCoin |
NEO/USDT | $2.14 | $34,852.68 | 22:57:23 15/09/2026 |
| 73 |  Gate |
NEO/USDT | $2.12 | $34,749.62 | 22:54:20 15/09/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.13 | $33,890.39 | 22:57:07 15/09/2026 |
| 75 |  XBO.com |
NEO/USDT | $2.14 | $33,245.14 | 23:00:11 15/09/2026 |
| 76 |  HitBTC |
NEO/USDT | $2.13 | $33,121.01 | 22:54:07 15/09/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.13 | $33,120.49 | 22:57:07 15/09/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.13 | $31,817.81 | 22:56:53 15/09/2026 |
| 79 | UZX |
NEO/USDT | $2.13 | $30,039.79 | 22:54:21 15/09/2026 |
| 80 |  LeveX |
NEO/USDT | $2.14 | $29,675.34 | 23:00:15 15/09/2026 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.07 | 23:03:16 15/09/2026 |
| 82 | Pionex |
NEO/USDT | $2.13 | $27,708.38 | 22:57:16 15/09/2026 |
| 83 |  WHXEX |
NEO/USDT | $2.14 | $27,124.70 | 23:00:12 15/09/2026 |
| 84 |  Koinbay |
NEO/USDT | $2.14 | $26,397.01 | 23:00:12 15/09/2026 |
| 85 |  TxFlow |
NEO/USDC | $2.13 | $24,069.84 | 23:00:43 15/09/2026 |
| 86 | Bitrue |
NEO/USDC | $2.14 | $23,711.96 | 22:57:12 15/09/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.14 | $23,541.67 | 23:00:08 15/09/2026 |
| 88 |  CRMClick |
NEO/USDT | $2.13 | $22,929.67 | 23:00:07 15/09/2026 |
| 89 |  HTX |
NEO/USDT | $2.13 | $22,927.73 | 22:59:55 15/09/2026 |
| 90 | Gate |
NEO/USDT | $2.13 | $22,634.93 | 22:56:24 15/09/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.13 | $19,520.41 | 22:57:07 15/09/2026 |
| 92 |  BitKan |
NEO/USDT | $2.13 | $19,134.19 | 23:00:08 15/09/2026 |
| 93 |  Kraken |
NEO/USD | $2.13 | $17,982.98 | 22:59:24 15/09/2026 |
| 94 |  DigiFinex |
NEO/USDT | $2.14 | $16,092.90 | 22:57:11 15/09/2026 |
| 95 |  ZKE |
NEO/USDT | $2.14 | $16,027.50 | 23:00:10 15/09/2026 |
| 96 |  Bitget |
NEO/USDT | $2.14 | $14,311.45 | 22:55:47 15/09/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.13 | $12,941.88 | 22:57:07 15/09/2026 |
| 98 | BingX |
NEO/USDT | $2.14 | $11,655.97 | 22:57:08 15/09/2026 |
| 99 |  Variational |
NEO/USDC | $2.13 | $11,460.88 | 23:06:16 15/09/2026 |
| 100 |  BVOX |
NEO/USDT | $2.20 | $11,306.14 | 08:18:07 10/09/2026 |
| 101 | CoinEx |
NEO/USDT | $2.13 | $10,325.62 | 22:59:23 15/09/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.08 | $9,774.02 | 22:57:07 15/09/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.15 | $9,737.34 | 22:57:07 15/09/2026 |
| 104 | Gate |
NEO/USDC | $2.14 | $8,945.65 | 22:56:24 15/09/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $8,193.73 | 22:56:53 15/09/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.13 | $5,220.92 | 23:03:15 15/09/2026 |
| 107 |  WEEX |
NEO/USDT | $2.14 | $5,035.06 | 22:57:13 15/09/2026 |
| 108 | WEEX |
NEO/USDC | $2.14 | $4,912.07 | 22:57:13 15/09/2026 |
| 109 | Bitrue |
NEO/USDT | $2.13 | $4,099.60 | 22:57:12 15/09/2026 |
| 110 | OKX |
NEO/USDC | $2.13 | $4,073.61 | 22:56:24 15/09/2026 |
| 111 | KuCoin |
NEO/BTC | $2.14 | $3,830.87 | 22:57:23 15/09/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.13 | $3,300.03 | 22:57:16 15/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.13 | $2,664.24 | 23:00:09 15/09/2026 |
| 114 | Gate |
NEO/BTC | $2.15 | $1,999.07 | 22:56:54 15/09/2026 |
| 115 |  Bit2Me |
NEO/EUR | $2.12 | $1,786.24 | 23:00:07 15/09/2026 |
| 116 | Kraken |
NEO/EUR | $2.12 | $1,776.73 | 22:59:58 15/09/2026 |
| 117 |  CEX.IO |
NEO/USDT | $2.14 | $1,772.93 | 22:54:09 15/09/2026 |
| 118 |  Coinone |
NEO/KRW | $2.13 | $1,763.99 | 22:56:53 15/09/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.13 | $1,731.41 | 22:57:11 15/09/2026 |
| 120 | CEX.IO |
NEO/USD | $2.14 | $1,648.86 | 22:54:09 15/09/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.26 | $1,012.94 | 22:57:07 15/09/2026 |
| 122 | CoinEx |
NEO/USDC | $2.13 | $1,006.27 | 22:59:53 15/09/2026 |
| 123 | CoinEx |
NEO/BTC | $2.14 | $992.75 | 22:59:53 15/09/2026 |
| 124 | CoinDCX |
NEO/USDT | $2.14 | $634.29 | 22:57:07 15/09/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $2.14 | $427.83 | 22:57:11 15/09/2026 |
| 126 |  TRIV |
NEO/IDR | $2.14 | $304.76 | 23:00:11 15/09/2026 |
| 127 | TRIV |
NEO/USDT | $2.14 | $304.23 | 23:00:11 15/09/2026 |
| 128 |  Indodax |
NEO/IDR | $2.12 | $297.09 | 23:02:24 15/09/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.14 | $176.07 | 22:54:09 15/09/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.12 | $167.84 | 22:59:23 15/09/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.16 | $141.16 | 22:57:11 15/09/2026 |
| 132 |  ChangeNOW |
NEO/BTC | $4.75 | $66.73 | 23:00:08 15/09/2026 |
| 133 | CEX.IO |
NEO/EUR | $2.14 | $33.67 | 22:54:09 15/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.05 | $0 | 22:59:23 15/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.13 | $0 | 22:54:07 15/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 22:54:07 15/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.77 | $0 | 23:00:10 15/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.07 | $0 | 22:57:11 15/09/2026 |
| 139 | Upbit |
NEO/BTC | $2.11 | $0 | 22:56:54 15/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 22:56:54 15/09/2026 |
| 141 |  ZebPay |
NEO/INR | $2.26 | $0 | 22:57:10 15/09/2026 |
| 142 |  Bitbns |
NEO/INR | $5.74 | $0 | 22:57:09 15/09/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 23:03:15 15/09/2026 |
| 144 |  WazirX |
NEO/USDT | $2.20 | $0 | 23:03:09 15/09/2026 |
| 145 | Bitrue |
NEO/XRP | $22.53 | $0 | 22:57:12 15/09/2026 |
| 146 | Tokocrypto |
NEO/USDC | $2.14 | $0 | 22:57:11 15/09/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.14 | $0 | 22:57:07 15/09/2026 |
| 148 | FMFW.io |
NEO/USDC | $2.23 | $0 | 22:57:07 15/09/2026 |
| 149 |  Giottus |
NEO/INR | $1.92 | $0 | 22:48:12 15/09/2026 |
| 150 | Giottus |
NEO/USDT | $2.14 | $0 | 22:48:12 15/09/2026 |
| 151 | Changelly |
NEO/BTC | $2.13 | $0 | 23:00:11 15/09/2026 |
| 152 | Changelly |
NEO/USDC | $2.23 | $0 | 23:00:11 15/09/2026 |
| 153 |  WOO X |
NEO/USDT | $2.13 | $0 | 23:00:15 15/09/2026 |
| 154 |  OKJ |
NEO/JPY | $2.26 | $0 | 23:00:12 15/09/2026 |
| 155 |  Binance TH |
NEO/USDT | $2.14 | $0 | 22:57:12 15/09/2026 |
| 156 |  ADEN |
NEO/USDT | $2.13 | $0 | 23:06:59 15/09/2026 |
| 157 |  Gate US |
NEO/USDT | $2.14 | $0 | 23:00:07 15/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,272,754 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.