Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,209,419,889,253 Khối lượng (24h): $87,277,258,576 Thị phần: BTC: 58.2%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #150 06:19:00 07/07/2026
Giá Neo (NEO)
$2.00 -0.13%
0.00003118 BTC 52,787 VND
Thấp: $1.93 Cao: $2.02

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.00 $47,700,224 06:00:15 07/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $2.00 $4,287,537 06:00:16 07/07/2026
3 Echobit Echobit NEO/USDT $2.00 $2,710,312 05:57:16 07/07/2026
4 Binance Binance NEO/USDT $2.00 $2,425,364 05:54:17 07/07/2026
5 OrangeX OrangeX NEO/USDT $2.00 $2,333,544 05:57:21 07/07/2026
6 CoinChief CoinChief NEO/USDT $2.00 $1,969,701 05:57:16 07/07/2026
7 FameEX FameEX NEO/USDT $2.00 $1,947,432 05:57:19 07/07/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.00 $1,930,609 05:57:15 07/07/2026
9 Ju.com Ju.com NEO/USDT $2.00 $1,505,349 06:00:16 07/07/2026
10 YEX YEX NEO/USDT $2.00 $1,489,506 05:57:16 07/07/2026
11 Coinlocally Coinlocally NEO/USDT $2.00 $1,480,039 06:00:16 07/07/2026
12 B2Z Exchange B2Z Exchange NEO/USD $2.00 $1,388,105 06:00:15 07/07/2026
13 BTSE BTSE NEO/USDT $2.00 $1,387,032 05:57:15 07/07/2026
14 BITmarkets BITmarkets NEO/USDT $2.00 $1,336,063 06:00:15 07/07/2026
15 CEEX exchange CEEX exchange NEO/USDT $2.00 $1,072,848 06:00:08 07/07/2026
16 CoinW CoinW NEO/USDT $2.00 $1,056,587 05:57:18 07/07/2026
17 HTX HTX NEO/USDT $2.00 $1,019,791 05:59:24 07/07/2026
18 CRMClick CRMClick NEO/USDT $2.00 $1,019,712 06:00:09 07/07/2026
19 AscendEX AscendEX NEO/USDT $2.00 $1,003,465 05:57:07 07/07/2026
20 BitMart BitMart NEO/USDT $2.00 $925,484 05:57:08 07/07/2026
21 Batonex Batonex NEO/USDT $2.00 $914,272 06:00:16 07/07/2026
22 BVOX BVOX NEO/USDT $2.00 $804,915 05:57:15 07/07/2026
23 WhiteBIT WhiteBIT NEO/USDT $2.00 $778,563 05:57:15 07/07/2026
24 BlockFin BlockFin NEO/USDT $2.00 $589,496 06:00:15 07/07/2026
25 Hotcoin Hotcoin NEO/USDT $2.00 $552,815 05:59:55 07/07/2026
26 Cat.Ex Cat.Ex NEO/USDT $2.00 $544,659 06:00:10 07/07/2026
27 Toobit Toobit NEO/USDT $2.00 $456,177 05:57:16 07/07/2026
28 Paribu Paribu NEO/TRY $2.00 $402,578 06:02:53 07/07/2026
29 Hotcoin Hotcoin NEO/USDT $2.00 $361,992 05:57:17 07/07/2026
30 MEXC MEXC NEO/USDT $2.00 $330,287 05:57:16 07/07/2026
31 Binance Binance NEO/USDT $2.00 $284,038 05:56:42 07/07/2026
32 Upbit Upbit NEO/KRW $1.97 $271,866 05:56:53 07/07/2026
33 Bitunix Bitunix NEO/USDT $2.00 $231,297 05:57:17 07/07/2026
34 Bitget Bitget NEO/USDT $2.00 $229,354 05:54:15 07/07/2026
35 Cofinex Cofinex NEO/USDT $2.00 $229,315 06:00:17 07/07/2026
36 EXMO.ME EXMO.ME NEO/USDT $2.00 $228,503 06:00:07 07/07/2026
37 EXMO EXMO NEO/USDT $2.00 $228,502 06:00:08 07/07/2026
38 Bitbaby Bitbaby NEO/USDT $2.00 $210,711 06:00:15 07/07/2026
39 Bitfinex Bitfinex NEO/USD $1.96 $209,038 21:33:24 03/07/2026
40 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,371 06:00:15 07/07/2026
41 x.me Exchange x.me Exchange NEO/USDT $2.00 $199,749 06:00:17 07/07/2026
42 Hyperliquid Hyperliquid NEO/USDC $2.00 $193,361 05:57:27 07/07/2026
43 WhiteBIT WhiteBIT NEO/USDT $2.00 $187,820 05:57:07 07/07/2026
44 Phemex Phemex NEO/USDT $2.00 $185,582 05:57:16 07/07/2026
45 EasiCoin EasiCoin NEO/USDT $2.00 $179,267 06:00:15 07/07/2026
46 Bitrue Bitrue NEO/USDT $2.00 $158,907 05:57:16 07/07/2026
47 Bitbase Bitbase NEO/USDT $2.00 $154,719 05:57:17 07/07/2026
48 ASTX ASTX NEO/USDT $2.00 $133,158 06:00:16 07/07/2026
49 CoinW CoinW NEO/USDT $2.01 $129,497 05:57:07 07/07/2026
50 YEX YEX NEO/USDC $2.00 $124,837 05:57:16 07/07/2026
51 MEXC MEXC NEO/USDC $2.00 $99,565.71 05:57:16 07/07/2026
52 BitGW Exchange BitGW Exchange NEO/USDT $2.00 $96,291.90 05:57:08 07/07/2026
53 Gems Trade Gems Trade NEO/USDT $2.00 $92,124.83 05:57:10 07/07/2026
54 OKX OKX NEO/USDT $2.00 $92,118.99 05:56:24 07/07/2026
55 WhiteBIT WhiteBIT NEO/USDC $2.00 $89,539.54 05:57:07 07/07/2026
56 Bitget Bitget NEO/USDT $2.00 $88,158.20 05:54:07 07/07/2026
57 UZX UZX NEO/USDT $2.00 $86,836.15 05:54:12 07/07/2026
58 Zoomex Zoomex NEO/USDT $2.00 $85,373.32 05:57:15 07/07/2026
59 LBank LBank NEO/USDT $2.01 $78,055.14 05:57:10 07/07/2026
60 Bitunix Bitunix NEO/USDT $2.00 $75,413.46 05:57:11 07/07/2026
61 MEXC MEXC NEO/USDT $2.01 $73,561.95 05:51:08 07/07/2026
62 XXKK XXKK NEO/USDT $2.00 $73,466.84 06:00:08 07/07/2026
63 KuCoin KuCoin NEO/USDT $2.00 $73,162.78 05:57:19 07/07/2026
64 HitBTC HitBTC NEO/USDT $2.00 $71,184.36 05:54:08 07/07/2026
65 Gleec BTC Gleec BTC NEO/USDT $2.00 $71,031.86 06:00:10 07/07/2026
66 Changelly Changelly NEO/USDT $2.00 $70,998.63 06:00:07 07/07/2026
67 FMFW.io FMFW.io NEO/USD $2.01 $70,938.15 05:57:07 07/07/2026
68 Bitfinex Bitfinex NEO/USDT $1.98 $61,160.24 21:33:24 03/07/2026
69 Pionex Pionex NEO/USDT $2.01 $57,810.00 05:57:08 07/07/2026
70 Ourbit Ourbit NEO/USDT $2.01 $57,266.21 05:51:10 07/07/2026
71 MEXC MEXC NEO/USDC $2.01 $55,665.51 05:51:08 07/07/2026
72 Binance Binance NEO/USDC $2.00 $54,588.79 05:56:54 07/07/2026
73 Gate Gate NEO/USDT $2.00 $51,227.93 05:54:19 07/07/2026
74 Picol Picol NEO/USDT $2.01 $50,840.50 06:00:07 07/07/2026
75 Cofinex Cofinex NEO/USDT $2.00 $50,764.93 06:00:13 07/07/2026
76 BloFin BloFin NEO/USDT $2.00 $49,408.75 05:57:16 07/07/2026
77 Bithumb Bithumb NEO/KRW $1.96 $45,951.93 05:59:53 07/07/2026
78 KuCoin KuCoin NEO/USDT $2.01 $40,915.75 05:57:23 07/07/2026
79 BingX BingX NEO/USDT $2.00 $39,374.04 05:57:08 07/07/2026
80 BYDFi BYDFi NEO/USDT $2.00 $39,190.09 06:00:10 07/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.00 $38,249.69 05:57:07 07/07/2026
82 Bitbaby Bitbaby NEO/USDC $2.00 $36,378.15 06:00:15 07/07/2026
83 Bitbase Bitbase NEO/USDC $2.00 $32,330.23 05:57:17 07/07/2026
84 WhiteBIT WhiteBIT NEO/EUR $2.00 $31,423.54 05:57:07 07/07/2026
85 XBO.com XBO.com NEO/USDT $2.00 $30,785.13 06:00:07 07/07/2026
86 Gate Gate NEO/USDC $2.01 $30,301.05 05:56:24 07/07/2026
87 XT.COM XT.COM NEO/USDT $2.01 $28,323.51 05:57:08 07/07/2026
88 ASTX ASTX NEO/USDT $2.00 $28,261.11 06:00:08 07/07/2026
89 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,949.69 06:00:15 07/07/2026
90 LeveX LeveX NEO/USDT $2.00 $27,655.44 06:00:15 07/07/2026
91 EasiCoin EasiCoin NEO/USDT $2.00 $26,702.87 06:00:09 07/07/2026
92 Bitvavo Bitvavo NEO/EUR $2.02 $24,781.99 05:57:08 07/07/2026
93 Binance Binance NEO/TRY $2.01 $24,250.20 05:56:42 07/07/2026
94 Bitrue Bitrue NEO/USDC $2.00 $23,767.84 05:57:12 07/07/2026
95 Koinbay Koinbay NEO/USDT $2.00 $20,541.95 06:00:08 07/07/2026
96 UZX UZX NEO/USDT $2.00 $20,376.74 05:57:23 07/07/2026
97 WHXEX WHXEX NEO/USDT $2.00 $20,283.14 06:00:09 07/07/2026
98 AEGET AEGET NEO/USDT $2.00 $20,006.71 05:57:16 07/07/2026
99 Kraken Kraken NEO/USD $2.01 $19,270.55 05:59:24 07/07/2026
100 CoinEx CoinEx NEO/USDT $2.00 $17,991.34 05:59:23 07/07/2026
101 Pionex Pionex NEO/USDT $2.00 $17,891.04 05:57:16 07/07/2026
102 WhiteBIT WhiteBIT NEO/BTC $2.01 $13,572.24 05:57:07 07/07/2026
103 LATOKEN LATOKEN NEO/USDT $2.00 $12,851.21 05:57:07 07/07/2026
104 WhiteBIT WhiteBIT NEO/UAH $1.96 $12,844.94 05:57:07 07/07/2026
105 ZKE ZKE NEO/USDT $2.00 $12,169.83 06:00:09 07/07/2026
106 Binance TR Binance TR NEO/TRY $2.01 $11,996.42 05:57:13 07/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.01 $11,438.47 05:57:07 07/07/2026
108 DigiFinex DigiFinex NEO/USDT $2.00 $9,914.24 05:57:10 07/07/2026
109 BitKan BitKan NEO/USDT $2.01 $9,673.14 06:00:08 07/07/2026
110 Tebbit Tebbit NEO/USDT $2.00 $8,320.76 06:00:26 07/07/2026
111 Gate Gate NEO/USDT $2.01 $6,687.21 05:56:24 07/07/2026
112 PrimeXBT PrimeXBT NEO/USDT $2.00 $6,521.93 06:00:16 07/07/2026
113 WEEX WEEX NEO/USDC $2.00 $5,000.30 05:57:09 07/07/2026
114 WEEX WEEX NEO/USDT $2.00 $4,975.33 05:57:09 07/07/2026
115 Hibt Hibt NEO/USDT $2.00 $4,606.23 05:54:08 07/07/2026
116 Bitfinex Bitfinex NEO/USDT $1.93 $3,671.06 05:57:15 07/07/2026
117 CoinEx CoinEx NEO/BTC $2.01 $3,264.98 05:59:53 07/07/2026
118 CoinEx CoinEx NEO/USDC $2.02 $3,224.96 05:59:53 07/07/2026
119 Bitrue Bitrue NEO/USDT $2.00 $2,905.53 05:57:12 07/07/2026
120 Bitcoiva Bitcoiva NEO/USDT $2.00 $2,279.63 06:00:09 07/07/2026
121 Bit2Me Bit2Me NEO/EUR $2.01 $2,191.32 06:00:08 07/07/2026
122 FMFW.io FMFW.io NEO/USDC $1.96 $1,529.85 05:57:07 07/07/2026
123 HitBTC HitBTC NEO/USDC $1.96 $1,528.87 05:54:08 07/07/2026
124 Changelly Changelly NEO/USDC $1.96 $1,528.00 06:00:07 07/07/2026
125 OKX OKX NEO/USDC $2.00 $1,525.59 05:56:54 07/07/2026
126 KuCoin KuCoin NEO/BTC $2.00 $1,335.65 05:57:23 07/07/2026
127 Gate Gate NEO/BTC $2.02 $1,042.60 05:56:54 07/07/2026
128 Coinone Coinone NEO/KRW $1.94 $996.48 05:56:53 07/07/2026
129 CoinDCX CoinDCX NEO/INR $2.11 $667.32 06:00:07 07/07/2026
130 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.01 $653.04 05:57:07 07/07/2026
131 Binance.US Binance.US NEO/USDT $1.95 $612.13 05:59:53 07/07/2026
132 Flipster Flipster NEO/USDT $2.00 $560.76 06:00:15 07/07/2026
133 Tokocrypto Tokocrypto NEO/USDT $2.00 $544.18 05:57:11 07/07/2026
134 TRIV TRIV NEO/IDR $2.01 $219.94 06:01:48 07/07/2026
135 TRIV TRIV NEO/USDT $2.00 $219.37 06:01:48 07/07/2026
136 EXMO EXMO NEO/USD $1.76 $171.85 06:00:08 07/07/2026
137 CoinDCX CoinDCX NEO/USDT $2.01 $164.35 06:00:07 07/07/2026
138 OKX OKX NEO/USD $2.01 $161.08 05:56:24 07/07/2026
139 Poloniex Poloniex NEO/USDT $1.90 $117.29 05:59:53 07/07/2026
140 CEX.IO CEX.IO NEO/USDC $2.01 $30.36 05:54:12 07/07/2026
141 CEX.IO CEX.IO NEO/USDT $2.01 $25.68 05:54:12 07/07/2026
142 CEX.IO CEX.IO NEO/EUR $2.01 $20.32 05:54:12 07/07/2026
143 CEX.IO CEX.IO NEO/USD $2.01 $16.03 05:54:12 07/07/2026
144 Indodax Indodax NEO/IDR $1.97 $15.19 06:02:53 07/07/2026
145 WazirX WazirX NEO/USDT $1.97 $4.12 06:00:09 07/07/2026
146 HitBTC HitBTC NEO/BTC $2.02 $0 05:54:08 07/07/2026
147 BigONE BigONE NEO/USDT $1.94 $0 05:57:07 07/07/2026
148 Upbit Upbit NEO/BTC $2.01 $0 05:56:53 07/07/2026
149 Upbit Upbit NEO/USDT $2.99 $0 05:56:53 07/07/2026
150 ZebPay ZebPay NEO/INR $2.10 $0 05:57:07 07/07/2026
151 Bitbns Bitbns NEO/INR $5.75 $0 05:57:07 07/07/2026
152 Bitrue Bitrue NEO/XRP $24.47 $0 05:57:12 07/07/2026
153 Tokocrypto Tokocrypto NEO/USDC $2.00 $0 05:57:11 07/07/2026
154 FMFW.io FMFW.io NEO/BTC $2.02 $0 05:57:07 07/07/2026
155 Giottus Giottus NEO/INR $2.73 $0 05:57:08 07/07/2026
156 Giottus Giottus NEO/USDT $2.00 $0 05:57:08 07/07/2026
157 Changelly Changelly NEO/BTC $2.02 $0 06:00:07 07/07/2026
158 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $0 05:57:07 07/07/2026
159 WOO X WOO X NEO/USDT $2.00 $0 06:00:15 07/07/2026
160 OKJ OKJ NEO/JPY $1.96 $0 06:00:12 07/07/2026
161 Binance TH Binance TH NEO/USDT $2.00 $0 05:57:07 07/07/2026
162 ADEN ADEN NEO/USDT $2.00 $0 06:03:53 07/07/2026
163 Gate US Gate US NEO/USDT $2.00 $0 06:00:11 07/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 07/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,700,224 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá