Neo NEO
Xếp hạng #149
07:54:00 30/06/2026
Giá Neo (NEO)
$1.93 1.5%
0.00003223 BTC
51,389 VND
Thấp: $1.88
Cao: $1.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $1.93 | $26,478,018 | 07:57:16 30/06/2026 |
| 2 |  Ju.com |
NEO/USDT | $1.93 | $5,305,670 | 08:00:23 30/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.93 | $4,098,531 | 08:00:16 30/06/2026 |
| 4 |  Binance |
NEO/USDT | $1.93 | $2,085,870 | 07:54:16 30/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $1.92 | $2,043,573 | 07:57:15 30/06/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.92 | $1,874,116 | 07:48:15 30/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.93 | $1,722,058 | 07:57:16 30/06/2026 |
| 8 |  Kraken |
NEO/USD | $1.93 | $1,498,534 | 07:59:55 30/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $1.93 | $1,476,597 | 07:48:15 30/06/2026 |
| 10 |  FameEX |
NEO/USDT | $1.93 | $1,401,210 | 07:57:18 30/06/2026 |
| 11 |  BTSE |
NEO/USDT | $1.92 | $1,388,423 | 07:57:15 30/06/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.92 | $1,336,128 | 08:00:16 30/06/2026 |
| 13 |  HTX |
NEO/USDT | $1.93 | $1,301,520 | 07:59:24 30/06/2026 |
| 14 |  CoinW |
NEO/USDT | $1.93 | $1,049,886 | 07:57:17 30/06/2026 |
| 15 |  AscendEX |
NEO/USDT | $1.94 | $1,008,474 | 07:57:31 30/06/2026 |
| 16 |  BitMart |
NEO/USDT | $1.93 | $925,415 | 07:57:11 30/06/2026 |
| 17 |  Batonex |
NEO/USDT | $1.93 | $907,202 | 08:00:16 30/06/2026 |
| 18 |  KuCoin |
NEO/USDT | $1.93 | $836,798 | 07:54:19 30/06/2026 |
| 19 |  BVOX |
NEO/USDT | $1.93 | $681,163 | 07:57:15 30/06/2026 |
| 20 |  Cat.Ex |
NEO/USDT | $1.93 | $669,198 | 08:00:08 30/06/2026 |
| 21 | Binance |
NEO/USDT | $1.93 | $541,983 | 07:56:54 30/06/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.93 | $515,218 | 07:56:56 30/06/2026 |
| 23 |  Paribu |
NEO/TRY | $1.93 | $456,986 | 07:57:57 30/06/2026 |
| 24 |  Toobit |
NEO/USDT | $1.93 | $436,057 | 07:57:17 30/06/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.92 | $418,077 | 07:57:32 30/06/2026 |
| 26 |  Upbit |
NEO/KRW | $1.90 | $377,922 | 07:56:53 30/06/2026 |
| 27 | CoinW |
NEO/USDT | $1.93 | $242,672 | 07:48:07 30/06/2026 |
| 28 | WhiteBIT |
NEO/USDT | $1.93 | $239,774 | 07:48:08 30/06/2026 |
| 29 |  MEXC |
NEO/USDT | $1.93 | $172,522 | 07:57:16 30/06/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.92 | $171,531 | 08:00:15 30/06/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.92 | $166,447 | 07:51:17 30/06/2026 |
| 32 |  Phemex |
NEO/USDT | $1.92 | $163,908 | 07:57:16 30/06/2026 |
| 33 |  VOOX Exchange |
NEO/USDT | $1.93 | $163,386 | 07:57:18 30/06/2026 |
| 34 | Binance |
NEO/USDC | $1.93 | $156,136 | 07:56:32 30/06/2026 |
| 35 |  UZX |
NEO/USDT | $1.93 | $145,309 | 07:57:11 30/06/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.92 | $144,686 | 07:57:16 30/06/2026 |
| 37 |  Bitbase |
NEO/USDT | $1.93 | $139,136 | 07:45:17 30/06/2026 |
| 38 |  EasiCoin |
NEO/USDT | $1.93 | $138,458 | 08:00:16 30/06/2026 |
| 39 |  LBank |
NEO/USDT | $1.93 | $136,420 | 07:57:12 30/06/2026 |
| 40 |  LATOKEN |
NEO/USDT | $1.92 | $129,303 | 07:57:07 30/06/2026 |
| 41 |  EXMO.ME |
NEO/USDT | $1.93 | $122,113 | 08:00:07 30/06/2026 |
| 42 |  EXMO |
NEO/USDT | $1.93 | $121,839 | 07:57:10 30/06/2026 |
| 43 | WhiteBIT |
NEO/USDC | $1.92 | $116,762 | 07:48:08 30/06/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $1.93 | $116,710 | 08:00:11 30/06/2026 |
| 45 |  OKX |
NEO/USDT | $1.93 | $113,480 | 07:56:24 30/06/2026 |
| 46 |  Gems Trade |
NEO/USDT | $1.93 | $112,392 | 07:45:09 30/06/2026 |
| 47 |  Pionex |
NEO/USDT | $1.93 | $105,404 | 07:57:12 30/06/2026 |
| 48 |  HitBTC |
NEO/USDT | $1.93 | $98,288.39 | 08:00:07 30/06/2026 |
| 49 |  FMFW.io |
NEO/USD | $1.93 | $98,288.39 | 08:00:10 30/06/2026 |
| 50 |  Changelly |
NEO/USDT | $1.93 | $98,288.39 | 08:00:08 30/06/2026 |
| 51 |  Gleec BTC |
NEO/USDT | $1.93 | $98,288.39 | 08:00:08 30/06/2026 |
| 52 | MEXC |
NEO/USDC | $1.93 | $95,617.85 | 07:57:16 30/06/2026 |
| 53 |  Ourbit |
NEO/USDT | $1.93 | $95,253.16 | 07:54:10 30/06/2026 |
| 54 |  Picol |
NEO/USDT | $1.93 | $93,471.81 | 08:00:11 30/06/2026 |
| 55 |  Hyperliquid |
NEO/USD | $1.93 | $91,872.09 | 07:54:26 30/06/2026 |
| 56 | MEXC |
NEO/USDT | $1.92 | $78,378.55 | 07:48:11 30/06/2026 |
| 57 | Bitunix |
NEO/USDT | $1.92 | $76,114.23 | 07:51:11 30/06/2026 |
| 58 |  Zoomex |
NEO/USDT | $1.93 | $70,797.16 | 07:57:15 30/06/2026 |
| 59 |  BYDFi |
NEO/USDT | $1.93 | $68,855.58 | 08:00:11 30/06/2026 |
| 60 | Kraken |
NEO/EUR | $1.93 | $57,861.74 | 07:59:55 30/06/2026 |
| 61 |  Bit2Me |
NEO/EUR | $1.93 | $56,737.24 | 07:57:11 30/06/2026 |
| 62 | KuCoin |
NEO/USDT | $1.93 | $55,509.66 | 07:47:23 30/06/2026 |
| 63 | MEXC |
NEO/USDC | $1.93 | $55,017.21 | 07:48:11 30/06/2026 |
| 64 |  XT.COM |
NEO/USDT | $1.93 | $54,217.47 | 07:57:08 30/06/2026 |
| 65 | Bitbaby |
NEO/USDC | $1.92 | $46,685.61 | 08:00:15 30/06/2026 |
| 66 | WhiteBIT |
NEO/EUR | $1.92 | $43,992.83 | 07:48:08 30/06/2026 |
| 67 |  BingX |
NEO/USDT | $1.93 | $43,187.48 | 07:57:07 30/06/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $39,839.56 | 07:59:23 30/06/2026 |
| 69 | EasiCoin |
NEO/USDT | $1.93 | $37,695.41 | 08:00:09 30/06/2026 |
| 70 |  Bitget |
NEO/USDT | $1.93 | $37,388.15 | 07:54:08 30/06/2026 |
| 71 | Binance |
NEO/TRY | $1.92 | $35,810.72 | 07:56:54 30/06/2026 |
| 72 | Bitbase |
NEO/USDC | $1.93 | $31,556.65 | 07:45:17 30/06/2026 |
| 73 |  Koinbay |
NEO/USDT | $1.93 | $30,118.79 | 07:57:07 30/06/2026 |
| 74 |  XBO.com |
NEO/USDT | $1.93 | $29,893.96 | 07:57:10 30/06/2026 |
| 75 |  Bithumb |
NEO/KRW | $1.88 | $28,537.60 | 07:59:53 30/06/2026 |
| 76 |  Bitvavo |
NEO/EUR | $1.93 | $27,971.79 | 07:57:08 30/06/2026 |
| 77 |  BloFin |
NEO/USDT | $1.92 | $27,519.14 | 07:48:16 30/06/2026 |
| 78 | Bitrue |
NEO/USDC | $1.93 | $26,525.17 | 07:57:07 30/06/2026 |
| 79 |  LeveX |
NEO/USDT | $1.93 | $26,136.65 | 08:00:15 30/06/2026 |
| 80 |  Gate |
NEO/USDC | $1.93 | $21,918.41 | 07:56:54 30/06/2026 |
| 81 | UZX |
NEO/USDT | $1.92 | $21,695.32 | 07:57:15 30/06/2026 |
| 82 |  Bitfinex |
NEO/USDT | $1.90 | $21,397.18 | 07:59:23 30/06/2026 |
| 83 |  CoinEx |
NEO/USDT | $1.93 | $21,231.96 | 07:59:54 30/06/2026 |
| 84 | WhiteBIT |
NEO/BTC | $1.92 | $18,630.61 | 07:48:08 30/06/2026 |
| 85 |  ZKE |
NEO/USDT | $1.93 | $18,048.77 | 08:00:13 30/06/2026 |
| 86 |  BitKan |
NEO/USDT | $1.93 | $17,905.39 | 08:00:09 30/06/2026 |
| 87 | Gate |
NEO/USDT | $1.93 | $16,664.53 | 07:54:19 30/06/2026 |
| 88 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 89 |  DigiFinex |
NEO/USDT | $1.93 | $15,358.58 | 08:00:07 30/06/2026 |
| 90 | Bitfinex |
NEO/USD | $1.91 | $14,361.93 | 07:59:53 30/06/2026 |
| 91 | Gate |
NEO/USDT | $1.93 | $13,727.94 | 07:56:54 30/06/2026 |
| 92 | Pionex |
NEO/USDT | $1.92 | $12,874.21 | 07:57:16 30/06/2026 |
| 93 |  Binance TR |
NEO/TRY | $1.92 | $10,997.02 | 07:57:13 30/06/2026 |
| 94 | WhiteBIT |
NEO/UAH | $1.87 | $10,366.71 | 07:48:08 30/06/2026 |
| 95 | Bitfinex |
NEO/USDT | $1.92 | $7,049.39 | 07:57:16 30/06/2026 |
| 96 |  Hibt |
NEO/USDT | $1.93 | $5,660.21 | 07:51:12 30/06/2026 |
| 97 | Bitrue |
NEO/USDT | $1.93 | $5,562.96 | 07:57:07 30/06/2026 |
| 98 |  WEEX |
NEO/USDT | $1.93 | $5,081.10 | 07:57:12 30/06/2026 |
| 99 | WEEX |
NEO/USDC | $1.93 | $5,009.01 | 07:57:12 30/06/2026 |
| 100 | Gate |
NEO/BTC | $1.94 | $3,806.95 | 07:56:54 30/06/2026 |
| 101 | CoinEx |
NEO/USDC | $1.93 | $3,391.04 | 07:59:23 30/06/2026 |
| 102 | CoinEx |
NEO/BTC | $1.93 | $3,309.64 | 07:59:54 30/06/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $1.93 | $2,879.43 | 07:59:23 30/06/2026 |
| 104 | KuCoin |
NEO/BTC | $1.94 | $2,541.46 | 07:47:23 30/06/2026 |
| 105 |  Bitcoiva |
NEO/USDT | $1.93 | $2,210.01 | 08:00:12 30/06/2026 |
| 106 |  Binance TH |
NEO/USDT | $1.93 | $2,124.25 | 07:57:11 30/06/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $1.92 | $1,800.98 | 07:48:08 30/06/2026 |
| 108 | OKX |
NEO/USDC | $1.93 | $765.22 | 07:56:24 30/06/2026 |
| 109 |  Flipster |
NEO/USDT | $1.93 | $713.83 | 08:00:15 30/06/2026 |
| 110 |  TRIV |
NEO/IDR | $1.93 | $493.00 | 08:00:11 30/06/2026 |
| 111 | TRIV |
NEO/USDT | $1.93 | $491.69 | 08:00:11 30/06/2026 |
| 112 |  Binance.US |
NEO/USDT | $1.91 | $475.29 | 07:59:23 30/06/2026 |
| 113 |  CoinDCX |
NEO/INR | $2.14 | $199.70 | 08:00:07 30/06/2026 |
| 114 | EXMO |
NEO/USD | $1.73 | $176.36 | 07:57:10 30/06/2026 |
| 115 | Crypto.com Exchange |
NEO/USDT | $1.93 | $159.10 | 07:48:08 30/06/2026 |
| 116 | OKX |
NEO/EUR | $1.93 | $155.90 | 07:56:53 30/06/2026 |
| 117 | CoinDCX |
NEO/USDT | $1.93 | $138.09 | 08:00:07 30/06/2026 |
| 118 |  Coinone |
NEO/KRW | $1.88 | $123.29 | 07:57:53 30/06/2026 |
| 119 | OKX |
NEO/USD | $1.94 | $122.81 | 07:56:53 30/06/2026 |
| 120 |  CEX.IO |
NEO/USDT | $1.94 | $52.84 | 07:57:08 30/06/2026 |
| 121 | CEX.IO |
NEO/USD | $1.94 | $38.54 | 07:57:08 30/06/2026 |
| 122 |  Indodax |
NEO/IDR | $1.92 | $31.12 | 07:59:24 30/06/2026 |
| 123 | CEX.IO |
NEO/USDC | $1.94 | $24.99 | 07:57:08 30/06/2026 |
| 124 |  Poloniex |
NEO/USDT | $1.60 | $22.96 | 07:59:23 30/06/2026 |
| 125 | CEX.IO |
NEO/EUR | $1.94 | $18.36 | 07:57:08 30/06/2026 |
| 126 |  Giottus |
NEO/INR | $2.75 | $4.14 | 07:45:10 30/06/2026 |
| 127 | HitBTC |
NEO/BTC | $1.94 | $0 | 08:00:07 30/06/2026 |
| 128 | HitBTC |
NEO/USDC | $2.17 | $0 | 08:00:07 30/06/2026 |
| 129 |  BigONE |
NEO/USDT | $1.94 | $0 | 07:57:07 30/06/2026 |
| 130 | Upbit |
NEO/BTC | $1.86 | $0 | 07:56:23 30/06/2026 |
| 131 | Upbit |
NEO/USDT | $2.99 | $0 | 07:56:23 30/06/2026 |
| 132 |  ZebPay |
NEO/INR | $2.12 | $0 | 08:00:07 30/06/2026 |
| 133 |  Bitbns |
NEO/INR | $5.81 | $0 | 08:00:11 30/06/2026 |
| 134 | Bitrue |
NEO/XRP | $22.37 | $0 | 07:57:07 30/06/2026 |
| 135 |  Tokocrypto |
NEO/USDC | $1.93 | $0 | 07:57:08 30/06/2026 |
| 136 | Tokocrypto |
NEO/USDT | $1.93 | $0 | 07:57:08 30/06/2026 |
| 137 | FMFW.io |
NEO/BTC | $1.94 | $0 | 08:00:10 30/06/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.17 | $0 | 08:00:10 30/06/2026 |
| 139 | Giottus |
NEO/USDT | $1.93 | $0 | 07:45:10 30/06/2026 |
| 140 | Changelly |
NEO/BTC | $1.94 | $0 | 08:00:08 30/06/2026 |
| 141 | Changelly |
NEO/USDC | $2.17 | $0 | 08:00:08 30/06/2026 |
| 142 |  WOO X |
NEO/USDT | $1.93 | $0 | 07:57:17 30/06/2026 |
| 143 |  OKJ |
NEO/JPY | $1.91 | $0 | 07:57:12 30/06/2026 |
| 144 |  Gate US |
NEO/USDT | $1.93 | $0 | 08:00:11 30/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 30/06/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,478,018 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.