Neo NEO
Xếp hạng #147
06:08:00 12/06/2026
Giá Neo (NEO)
$2.17 4.13%
0.00003429 BTC
57,112 VND
Thấp: $2.08
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $81,582,925 | 06:00:16 12/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.17 | $26,324,881 | 05:57:16 12/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.17 | $11,379,950 | 05:57:16 12/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.17 | $4,897,028 | 06:00:16 12/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.17 | $4,603,774 | 05:57:19 12/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.17 | $2,982,098 | 05:54:16 12/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.17 | $2,886,283 | 05:51:15 12/06/2026 |
| 9 |  Biconomy.com |
NEO/USDT | $2.17 | $1,960,753 | 05:57:15 12/06/2026 |
| 10 |  Ju.com |
NEO/USDT | $2.17 | $1,903,513 | 06:00:16 12/06/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.17 | $1,748,721 | 05:57:16 12/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.17 | $1,581,043 | 06:00:16 12/06/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.17 | $1,564,851 | 06:00:17 12/06/2026 |
| 14 |  CEEX exchange |
NEO/USDT | $2.17 | $1,442,560 | 06:00:08 12/06/2026 |
| 15 |  CoinW |
NEO/USDT | $2.17 | $1,410,081 | 05:57:17 12/06/2026 |
| 16 |  HTX |
NEO/USDT | $2.19 | $1,243,998 | 05:59:24 12/06/2026 |
| 17 |  CRMClick |
NEO/USDT | $2.19 | $1,242,690 | 06:00:09 12/06/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.17 | $1,238,556 | 05:57:15 12/06/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.18 | $1,164,563 | 05:57:15 12/06/2026 |
| 20 |  EXMO |
NEO/USD | $2.33 | $1,105,375 | 05:57:11 12/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.18 | $1,040,863 | 05:48:10 12/06/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.17 | $1,015,605 | 05:57:19 12/06/2026 |
| 23 |  BVOX |
NEO/USDT | $2.17 | $981,717 | 05:57:15 12/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.18 | $924,870 | 05:57:10 12/06/2026 |
| 25 |  Batonex |
NEO/USDT | $2.17 | $919,396 | 06:00:16 12/06/2026 |
| 26 |  BTSE |
NEO/USDT | $2.17 | $841,476 | 05:57:15 12/06/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.17 | $810,975 | 06:00:16 12/06/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.17 | $810,392 | 06:00:16 12/06/2026 |
| 29 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.18 | $652,743 | 06:00:07 12/06/2026 |
| 31 |  Toobit |
NEO/USDT | $2.17 | $525,328 | 05:57:16 12/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.17 | $486,048 | 05:56:57 12/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.17 | $444,624 | 05:57:08 12/06/2026 |
| 34 |  Paribu |
NEO/TRY | $2.17 | $367,279 | 05:59:53 12/06/2026 |
| 35 |  KuCoin |
NEO/USDT | $2.18 | $341,977 | 05:57:18 12/06/2026 |
| 36 | Binance |
NEO/USDT | $2.18 | $292,962 | 05:56:42 12/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.17 | $260,214 | 06:00:16 12/06/2026 |
| 38 |  VOOX Exchange |
NEO/USDT | $2.17 | $234,657 | 05:57:17 12/06/2026 |
| 39 |  ASTX |
NEO/USDT | $2.17 | $226,988 | 06:00:16 12/06/2026 |
| 40 |  Bitunix |
NEO/USDT | $2.17 | $224,742 | 05:57:16 12/06/2026 |
| 41 |  Phemex |
NEO/USDT | $2.17 | $221,089 | 05:57:17 12/06/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.17 | $209,788 | 06:00:16 12/06/2026 |
| 43 |  MEXC |
NEO/USDT | $2.17 | $209,695 | 05:57:16 12/06/2026 |
| 44 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,296 | 06:00:17 12/06/2026 |
| 45 | WhiteBIT |
NEO/USDC | $2.18 | $187,452 | 05:57:08 12/06/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.17 | $183,437 | 05:57:17 12/06/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.17 | $176,340 | 05:48:17 12/06/2026 |
| 48 |  Hyperliquid |
NEO/USD | $2.17 | $138,518 | 05:57:26 12/06/2026 |
| 49 |  Upbit |
NEO/KRW | $2.16 | $137,805 | 05:56:53 12/06/2026 |
| 50 | YEX |
NEO/USDC | $2.17 | $136,737 | 06:00:16 12/06/2026 |
| 51 |  OKX |
NEO/USDT | $2.17 | $135,207 | 05:56:24 12/06/2026 |
| 52 |  Gems Trade |
NEO/USDT | $2.17 | $135,189 | 05:57:11 12/06/2026 |
| 53 | CoinW |
NEO/USDT | $2.17 | $131,514 | 05:57:10 12/06/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.17 | $124,091 | 06:00:17 12/06/2026 |
| 55 | EXMO |
NEO/USDT | $2.17 | $116,028 | 05:57:11 12/06/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $2.17 | $108,939 | 05:54:11 12/06/2026 |
| 57 |  LATOKEN |
NEO/USDT | $2.18 | $98,255.62 | 05:57:07 12/06/2026 |
| 58 |  Gate |
NEO/USDT | $2.17 | $93,491.12 | 05:54:19 12/06/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.17 | $93,115.40 | 06:00:08 12/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $2.17 | $93,098.76 | 06:00:11 12/06/2026 |
| 61 |  FMFW.io |
NEO/USD | $2.17 | $93,098.76 | 06:00:11 12/06/2026 |
| 62 | MEXC |
NEO/USDC | $2.17 | $93,092.09 | 05:57:16 12/06/2026 |
| 63 |  Changelly PRO |
NEO/USDT | $2.17 | $93,043.46 | 05:57:09 12/06/2026 |
| 64 |  UZX |
NEO/USDT | $2.17 | $87,939.30 | 05:54:07 12/06/2026 |
| 65 | MEXC |
NEO/USDT | $2.17 | $83,153.61 | 05:57:11 12/06/2026 |
| 66 |  XXKK |
NEO/USDT | $2.17 | $79,638.70 | 05:57:11 12/06/2026 |
| 67 |  Zoomex |
NEO/USDT | $2.17 | $77,174.96 | 05:57:15 12/06/2026 |
| 68 | LBank |
NEO/USDT | $2.18 | $74,570.09 | 05:57:08 12/06/2026 |
| 69 | Bitunix |
NEO/USDT | $2.18 | $74,422.33 | 05:57:12 12/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.17 | $70,309.92 | 06:00:16 12/06/2026 |
| 71 |  BitGW Exchange |
NEO/USDT | $2.18 | $69,421.16 | 06:00:07 12/06/2026 |
| 72 | Binance |
NEO/USDC | $2.18 | $68,799.44 | 05:56:42 12/06/2026 |
| 73 | WhiteBIT |
NEO/EUR | $2.17 | $59,888.89 | 05:57:08 12/06/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.17 | $59,231.34 | 06:00:11 12/06/2026 |
| 75 |  Ourbit |
NEO/USDT | $2.18 | $57,193.73 | 05:57:07 12/06/2026 |
| 76 |  Pionex |
NEO/USDT | $2.18 | $55,914.08 | 05:57:07 12/06/2026 |
| 77 |  BloFin |
NEO/USDT | $2.17 | $55,042.80 | 05:51:25 12/06/2026 |
| 78 | KuCoin |
NEO/USDT | $2.18 | $53,850.54 | 05:56:23 12/06/2026 |
| 79 | MEXC |
NEO/USDC | $2.18 | $53,761.10 | 05:57:11 12/06/2026 |
| 80 | Cofinex |
NEO/USDT | $2.18 | $50,312.55 | 06:00:07 12/06/2026 |
| 81 |  Picol |
NEO/USDT | $2.18 | $49,377.77 | 06:00:09 12/06/2026 |
| 82 |  Bitvavo |
NEO/EUR | $2.18 | $43,031.34 | 05:57:07 12/06/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $39,668.60 | 05:59:53 12/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.18 | $39,428.49 | 05:54:07 12/06/2026 |
| 85 |  Bitget |
NEO/USDT | $2.18 | $38,965.67 | 05:54:08 12/06/2026 |
| 86 |  BingX |
NEO/USDT | $2.17 | $37,469.90 | 05:57:07 12/06/2026 |
| 87 | Gate |
NEO/USDC | $2.18 | $36,381.17 | 05:56:24 12/06/2026 |
| 88 | Bitbase |
NEO/USDC | $2.17 | $35,464.87 | 05:48:17 12/06/2026 |
| 89 | Binance |
NEO/TRY | $2.17 | $34,124.57 | 05:56:42 12/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.17 | $31,243.08 | 06:00:16 12/06/2026 |
| 91 |  AEGET |
NEO/USDT | $2.17 | $30,769.85 | 06:00:16 12/06/2026 |
| 92 | ASTX |
NEO/USDT | $2.17 | $29,047.46 | 06:00:12 12/06/2026 |
| 93 |  Bitfinex |
NEO/USD | $2.19 | $28,188.34 | 05:59:23 12/06/2026 |
| 94 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.92 | 06:00:16 12/06/2026 |
| 95 | Gate |
NEO/USDT | $2.18 | $27,916.78 | 05:56:24 12/06/2026 |
| 96 |  XT.COM |
NEO/USDT | $2.18 | $27,871.16 | 05:57:12 12/06/2026 |
| 97 | WhiteBIT |
NEO/UAH | $2.10 | $26,783.20 | 05:57:08 12/06/2026 |
| 98 | Pionex |
NEO/USDT | $2.17 | $26,435.13 | 05:57:16 12/06/2026 |
| 99 | UZX |
NEO/USDT | $2.17 | $24,238.23 | 05:54:15 12/06/2026 |
| 100 | Bitrue |
NEO/USDC | $2.18 | $23,840.31 | 05:57:08 12/06/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.18 | $21,100.68 | 05:57:08 12/06/2026 |
| 102 | EasiCoin |
NEO/USDT | $2.17 | $19,948.99 | 06:00:11 12/06/2026 |
| 103 |  BitKan |
NEO/USDT | $2.18 | $18,408.16 | 06:00:07 12/06/2026 |
| 104 |  Koinbay |
NEO/USDT | $2.17 | $17,687.61 | 05:51:08 12/06/2026 |
| 105 |  WHXEX |
NEO/USDT | $2.17 | $17,482.28 | 06:00:12 12/06/2026 |
| 106 |  Tebbit |
NEO/USDT | $2.17 | $16,864.18 | 06:00:17 12/06/2026 |
| 107 |  Bithumb |
NEO/KRW | $2.15 | $16,011.95 | 05:59:53 12/06/2026 |
| 108 |  Coinone |
NEO/KRW | $2.15 | $15,561.04 | 05:59:53 12/06/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.17 | $13,325.91 | 06:00:17 12/06/2026 |
| 110 |  Kraken |
NEO/USD | $2.19 | $13,020.03 | 05:59:25 12/06/2026 |
| 111 |  DigiFinex |
NEO/USDT | $2.17 | $12,186.77 | 05:54:08 12/06/2026 |
| 112 |  CoinEx |
NEO/USDT | $2.18 | $11,354.94 | 05:59:53 12/06/2026 |
| 113 |  ZKE |
NEO/USDT | $2.17 | $10,487.50 | 06:00:12 12/06/2026 |
| 114 |  Binance TR |
NEO/TRY | $2.17 | $9,294.12 | 05:57:09 12/06/2026 |
| 115 |  Bit2Me |
NEO/USDC | $2.18 | $7,576.70 | 05:57:08 12/06/2026 |
| 116 | Bitfinex |
NEO/USDT | $2.19 | $7,512.88 | 05:59:23 12/06/2026 |
| 117 | OKX |
NEO/USDC | $2.18 | $7,142.30 | 05:56:24 12/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.17 | $6,727.58 | 05:57:09 12/06/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $5,851.94 | 05:59:53 12/06/2026 |
| 120 | Bitfinex |
NEO/USDT | $2.17 | $5,476.79 | 05:57:15 12/06/2026 |
| 121 | Gate |
NEO/BTC | $2.18 | $5,476.48 | 05:56:24 12/06/2026 |
| 122 |  WEEX |
NEO/USDC | $2.18 | $5,079.01 | 05:57:11 12/06/2026 |
| 123 | WEEX |
NEO/USDT | $2.18 | $4,904.54 | 05:57:11 12/06/2026 |
| 124 | Bitrue |
NEO/USDT | $2.17 | $2,728.66 | 05:57:08 12/06/2026 |
| 125 |  Bitcoiva |
NEO/USDT | $2.17 | $2,530.04 | 06:00:12 12/06/2026 |
| 126 | KuCoin |
NEO/BTC | $2.18 | $1,161.90 | 05:56:23 12/06/2026 |
| 127 | OKX |
NEO/USD | $2.19 | $1,136.89 | 05:56:24 12/06/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $2.19 | $987.10 | 05:57:10 12/06/2026 |
| 129 | Upbit |
NEO/BTC | $2.17 | $717.77 | 05:56:53 12/06/2026 |
| 130 |  Flipster |
NEO/USDT | $2.17 | $549.48 | 06:00:15 12/06/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $2.18 | $454.89 | 05:57:10 12/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.18 | $277.95 | 06:00:15 12/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.18 | $277.05 | 06:00:15 12/06/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.35 | $204.14 | 05:54:09 12/06/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.18 | $201.94 | 05:57:11 12/06/2026 |
| 136 |  Binance TH |
NEO/USDT | $2.18 | $196.64 | 05:57:07 12/06/2026 |
| 137 |  Indodax |
NEO/IDR | $2.16 | $169.12 | 05:59:24 12/06/2026 |
| 138 |  Binance.US |
NEO/USDT | $2.15 | $100.84 | 05:59:53 12/06/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.18 | $75.51 | 05:54:09 12/06/2026 |
| 140 |  CEX.IO |
NEO/USDC | $2.18 | $27.72 | 05:51:12 12/06/2026 |
| 141 | CEX.IO |
NEO/USDT | $2.18 | $23.44 | 05:51:12 12/06/2026 |
| 142 | OKX |
NEO/EUR | $2.18 | $19.57 | 05:56:24 12/06/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.18 | $17.79 | 05:51:12 12/06/2026 |
| 144 | CEX.IO |
NEO/USD | $2.18 | $16.39 | 05:51:12 12/06/2026 |
| 145 |  Poloniex |
NEO/USDT | $2.15 | $11.39 | 05:59:23 12/06/2026 |
| 146 |  WazirX |
NEO/USDT | $2.21 | $9.99 | 06:00:09 12/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.22 | $0 | 06:00:11 12/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 06:00:11 12/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.12 | $0 | 05:57:07 12/06/2026 |
| 150 | Upbit |
NEO/USDT | $3.00 | $0 | 05:56:53 12/06/2026 |
| 151 |  ZebPay |
NEO/INR | $2.34 | $0 | 06:00:11 12/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.76 | $0 | 05:54:09 12/06/2026 |
| 153 | Bitrue |
NEO/XRP | $24.38 | $0 | 05:57:08 12/06/2026 |
| 154 | Tokocrypto |
NEO/USDC | $2.18 | $0 | 05:57:11 12/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $2.22 | $0 | 06:00:11 12/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 06:00:11 12/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.74 | $0 | 05:15:11 12/06/2026 |
| 158 | Giottus |
NEO/USDT | $2.19 | $0 | 05:15:11 12/06/2026 |
| 159 | Changelly PRO |
NEO/BTC | $2.22 | $0 | 05:57:09 12/06/2026 |
| 160 | Changelly PRO |
NEO/USDC | $2.17 | $0 | 05:57:09 12/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.17 | $0 | 05:57:15 12/06/2026 |
| 162 |  OKJ |
NEO/JPY | $2.14 | $0 | 05:57:10 12/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.18 | $0 | 06:03:50 12/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.17 | $0 | 06:00:11 12/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,582,925 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.