Neo NEO
Xếp hạng #138
11:48:00 26/01/2026
Giá Neo (NEO)
$3.52 -2.75%
0.00004010 BTC
93,245 VND
Thấp: $3.39
Cao: $3.64
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.51 | $99,492,818 | 11:00:15 26/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.51 | $26,929,314 | 11:00:17 26/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.50 | $16,237,239 | 10:57:16 26/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.50 | $11,871,759 | 10:57:21 26/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.62 | $6,506,620 | 02:12:16 23/01/2026 |
| 6 |  Binance |
NEO/USDT | $3.50 | $5,689,118 | 10:54:16 26/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.50 | $5,662,819 | 10:57:15 26/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.50 | $5,301,913 | 10:57:17 26/01/2026 |
| 9 |  FameEX |
NEO/USDT | $3.50 | $4,349,740 | 10:57:17 26/01/2026 |
| 10 |  NovaEx |
NEO/USDT | $3.51 | $4,166,349 | 11:00:16 26/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.51 | $2,748,071 | 11:00:16 26/01/2026 |
| 12 |  Bibox |
NEO/USDT | $5.56 | $2,648,228 | 11:00:09 26/01/2026 |
| 13 |  BlockFin |
NEO/USDT | $3.51 | $2,518,860 | 11:00:15 26/01/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $3.50 | $2,105,064 | 10:54:15 26/01/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.50 | $2,028,539 | 10:57:15 26/01/2026 |
| 16 |  BVOX |
NEO/USDT | $3.50 | $1,874,997 | 10:57:15 26/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.50 | $1,693,003 | 10:57:16 26/01/2026 |
| 18 |  Coinlocally |
NEO/USDT | $3.51 | $1,679,622 | 11:00:17 26/01/2026 |
| 19 |  Hotcoin |
NEO/USDT | $3.50 | $1,647,819 | 10:57:20 26/01/2026 |
| 20 |  OKX |
NEO/USDT | $3.50 | $1,470,987 | 10:55:47 26/01/2026 |
| 21 | Binance |
NEO/USDT | $3.50 | $1,452,421 | 10:56:54 26/01/2026 |
| 22 | Millionero |
NEO/USDT | $3.51 | $1,179,842 | 11:00:11 26/01/2026 |
| 23 |  Bybit |
NEO/USDT | $3.50 | $1,144,385 | 10:54:16 26/01/2026 |
| 24 | WhiteBIT |
NEO/USDT | $3.51 | $1,117,713 | 10:57:09 26/01/2026 |
| 25 |  Upbit |
NEO/KRW | $3.57 | $1,066,466 | 10:56:23 26/01/2026 |
| 26 |  AscendEX |
NEO/USDT | $3.49 | $969,606 | 10:57:10 26/01/2026 |
| 27 |  EasiCoin |
NEO/USDT | $3.51 | $915,994 | 11:00:16 26/01/2026 |
| 28 |  EXMO |
NEO/USD | $3.55 | $902,162 | 10:57:09 26/01/2026 |
| 29 |  BitMart |
NEO/USDT | $3.50 | $857,690 | 10:57:08 26/01/2026 |
| 30 | Hotcoin |
NEO/USDT | $3.50 | $763,219 | 10:49:15 26/01/2026 |
| 31 | CoinW |
NEO/USDT | $3.50 | $730,751 | 10:57:10 26/01/2026 |
| 32 |  Bitrue |
NEO/USDT | $3.50 | $628,953 | 10:57:16 26/01/2026 |
| 33 |  BitbabyExchange |
NEO/USDT | $3.51 | $602,550 | 11:00:22 26/01/2026 |
| 34 |  Toobit |
NEO/USDT | $3.50 | $599,971 | 10:57:15 26/01/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $3.50 | $595,211 | 11:00:17 26/01/2026 |
| 36 |  CEEX exchange |
NEO/USDT | $3.51 | $563,779 | 11:00:09 26/01/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $3.51 | $466,919 | 11:00:18 26/01/2026 |
| 38 |  Phemex |
NEO/USDT | $3.50 | $418,873 | 10:57:16 26/01/2026 |
| 39 |  Bitcoiva |
NEO/USDT | $3.50 | $413,429 | 11:00:11 26/01/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $3.50 | $407,631 | 10:57:18 26/01/2026 |
| 41 |  MEXC |
NEO/USDT | $3.50 | $400,342 | 10:57:10 26/01/2026 |
| 42 |  XXKK |
NEO/USDT | $3.50 | $397,877 | 10:57:10 26/01/2026 |
| 43 |  Ourbit |
NEO/USDT | $3.50 | $367,696 | 10:57:10 26/01/2026 |
| 44 |  BloFin |
NEO/USDT | $3.50 | $364,230 | 10:57:16 26/01/2026 |
| 45 |  UZX |
NEO/USDT | $3.50 | $357,730 | 10:57:10 26/01/2026 |
| 46 |  Zoomex |
NEO/USDT | $3.50 | $343,262 | 10:57:15 26/01/2026 |
| 47 | LBank |
NEO/USDT | $3.50 | $325,384 | 10:57:11 26/01/2026 |
| 48 |  Cofinex |
NEO/USDT | $3.50 | $323,830 | 11:00:17 26/01/2026 |
| 49 |  BTSE |
NEO/USDT | $3.50 | $322,838 | 10:57:15 26/01/2026 |
| 50 |  CoinCatch |
NEO/USDT | $3.67 | $319,803 | 17:51:16 20/01/2026 |
| 51 |  B2Z Exchange |
NEO/USD | $3.51 | $310,174 | 11:00:15 26/01/2026 |
| 52 |  BITmarkets |
NEO/USDT | $3.51 | $310,038 | 11:00:15 26/01/2026 |
| 53 |  Gems Trade |
NEO/USDT | $3.51 | $308,370 | 11:00:13 26/01/2026 |
| 54 |  Bitunix |
NEO/USDT | $3.50 | $307,597 | 10:54:15 26/01/2026 |
| 55 | OKX |
NEO/USDT | $3.50 | $306,976 | 10:56:54 26/01/2026 |
| 56 |  KuCoin |
NEO/USDT | $3.50 | $267,622 | 10:56:23 26/01/2026 |
| 57 |  Pionex |
NEO/USDT | $3.49 | $247,511 | 10:57:10 26/01/2026 |
| 58 | WhiteBIT |
NEO/USDC | $3.49 | $244,259 | 10:57:09 26/01/2026 |
| 59 |  Picol |
NEO/USDT | $3.51 | $218,616 | 11:00:08 26/01/2026 |
| 60 | KuCoin |
NEO/USDT | $3.50 | $215,829 | 10:54:19 26/01/2026 |
| 61 | BitbabyExchange |
NEO/USDC | $3.51 | $215,514 | 11:00:22 26/01/2026 |
| 62 | YEX |
NEO/USDC | $3.50 | $169,586 | 10:57:16 26/01/2026 |
| 63 | EXMO |
NEO/USDT | $3.50 | $169,218 | 10:57:09 26/01/2026 |
| 64 |  Bitget |
NEO/USDT | $3.50 | $167,278 | 10:54:10 26/01/2026 |
| 65 |  EXMO.ME |
NEO/USDT | $3.50 | $167,161 | 10:57:12 26/01/2026 |
| 66 |  Coinflare |
NEO/USDT | $3.50 | $164,616 | 11:00:15 26/01/2026 |
| 67 |  BYDFi |
NEO/USDT | $3.51 | $161,727 | 11:00:10 26/01/2026 |
| 68 |  BingX |
NEO/USDT | $3.50 | $159,700 | 10:48:13 26/01/2026 |
| 69 |  XT.COM |
NEO/USDT | $3.50 | $145,330 | 10:57:08 26/01/2026 |
| 70 |  Gate |
NEO/USDT | $3.50 | $137,266 | 10:56:24 26/01/2026 |
| 71 | Binance |
NEO/USDC | $3.50 | $136,307 | 10:56:42 26/01/2026 |
| 72 |  Hyperliquid |
NEO/USD | $3.50 | $123,256 | 10:57:15 26/01/2026 |
| 73 |  Paribu |
NEO/TRY | $3.50 | $122,141 | 10:59:53 26/01/2026 |
| 74 | Bitunix |
NEO/USDT | $3.50 | $117,298 | 10:54:09 26/01/2026 |
| 75 | BYDFi |
NEO/USDT | $3.50 | $114,643 | 11:00:25 26/01/2026 |
| 76 | Gate |
NEO/USDT | $3.49 | $114,047 | 10:54:19 26/01/2026 |
| 77 | MEXC |
NEO/USDC | $3.50 | $110,478 | 10:57:16 26/01/2026 |
| 78 |  Bitvavo |
NEO/EUR | $3.50 | $84,205.02 | 10:57:11 26/01/2026 |
| 79 | UZX |
NEO/USDT | $3.50 | $80,519.46 | 10:57:15 26/01/2026 |
| 80 |  Bithumb |
NEO/KRW | $3.57 | $80,488.06 | 10:59:54 26/01/2026 |
| 81 | Binance |
NEO/BTC | $3.49 | $79,203.46 | 10:56:54 26/01/2026 |
| 82 |  Coinbase International Exchange |
NEO/USDC | $3.50 | $73,550.17 | 11:00:15 26/01/2026 |
| 83 |  HitBTC |
NEO/USDT | $3.50 | $71,027.89 | 11:00:08 26/01/2026 |
| 84 |  Changelly PRO |
NEO/USDT | $3.50 | $71,027.89 | 11:00:09 26/01/2026 |
| 85 |  Gleec BTC |
NEO/USDT | $3.50 | $71,027.89 | 11:00:09 26/01/2026 |
| 86 |  FMFW.io |
NEO/USD | $3.50 | $71,026.57 | 11:00:09 26/01/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $3.51 | $63,262.12 | 11:00:16 26/01/2026 |
| 88 |  DigiFinex |
NEO/USDT | $3.50 | $58,105.02 | 10:54:10 26/01/2026 |
| 89 | MEXC |
NEO/USDC | $3.50 | $56,077.56 | 10:54:08 26/01/2026 |
| 90 | Binance |
NEO/TRY | $3.50 | $52,212.71 | 10:56:54 26/01/2026 |
| 91 | Cofinex |
NEO/USDT | $3.50 | $51,440.77 | 11:00:08 26/01/2026 |
| 92 |  Koinbay |
NEO/USDT | $3.50 | $50,417.44 | 10:57:11 26/01/2026 |
| 93 |  Zedxion Exchange |
NEO/USDT | $3.51 | $50,402.21 | 11:00:11 26/01/2026 |
| 94 |  LeveX |
NEO/USDT | $3.51 | $46,388.61 | 11:00:16 26/01/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $3.50 | $45,430.41 | 11:00:16 26/01/2026 |
| 96 |  Bitfinex |
NEO/USD | $3.52 | $37,564.74 | 10:59:54 26/01/2026 |
| 97 |  BitKan |
NEO/USDT | $3.50 | $36,639.66 | 11:00:13 26/01/2026 |
| 98 |  BtcTurk | Kripto |
NEO/TRY | $3.50 | $35,931.39 | 10:59:53 26/01/2026 |
| 99 | Gate |
NEO/BTC | $3.50 | $35,804.51 | 10:56:24 26/01/2026 |
| 100 | Gate |
NEO/USDC | $3.52 | $34,506.76 | 10:56:24 26/01/2026 |
| 101 |  XBO.com |
NEO/USDT | $3.51 | $31,786.73 | 11:00:10 26/01/2026 |
| 102 |  ZKE |
NEO/USDT | $3.51 | $30,293.93 | 11:00:11 26/01/2026 |
| 103 | Bitrue |
NEO/USDC | $3.50 | $26,126.59 | 10:57:10 26/01/2026 |
| 104 | Pionex |
NEO/USDT | $3.50 | $24,699.53 | 10:57:17 26/01/2026 |
| 105 |  TGEX |
NEO/USDT | $3.51 | $24,039.38 | 11:00:21 26/01/2026 |
| 106 | WhiteBIT |
NEO/EUR | $3.49 | $23,452.67 | 10:57:09 26/01/2026 |
| 107 | Bitfinex |
NEO/USDT | $3.48 | $22,515.99 | 10:57:15 26/01/2026 |
| 108 |  CoinEx |
NEO/USDT | $3.50 | $20,295.11 | 10:59:53 26/01/2026 |
| 109 | Bitrue |
NEO/USDT | $3.49 | $18,341.62 | 10:57:10 26/01/2026 |
| 110 | WhiteBIT |
NEO/BTC | $3.50 | $17,591.55 | 10:57:09 26/01/2026 |
| 111 | BtcTurk | Kripto |
NEO/USDT | $3.51 | $17,055.78 | 10:59:53 26/01/2026 |
| 112 |  Binance TR |
NEO/TRY | $3.50 | $15,424.83 | 10:57:12 26/01/2026 |
| 113 |  Hibt |
NEO/USDT | $3.50 | $15,393.41 | 10:54:09 26/01/2026 |
| 114 |  Bit2Me |
NEO/USDC | $3.50 | $14,971.72 | 10:57:08 26/01/2026 |
| 115 |  Tebbit |
NEO/USDT | $3.51 | $14,789.62 | 11:00:16 26/01/2026 |
| 116 |  Globe Derivative Exchange |
NEO/USD | $3.51 | $14,371.91 | 11:00:16 26/01/2026 |
| 117 | WhiteBIT |
NEO/UAH | $3.52 | $13,073.34 | 10:57:09 26/01/2026 |
| 118 |  LATOKEN |
NEO/USDT | $4.96 | $12,873.56 | 10:57:10 26/01/2026 |
| 119 | OKX |
NEO/USDC | $3.44 | $11,446.73 | 10:56:23 26/01/2026 |
| 120 |  Coinone |
NEO/KRW | $3.55 | $10,149.13 | 10:56:23 26/01/2026 |
| 121 | BYDFi |
NEO/USDC | $3.50 | $10,067.06 | 11:00:25 26/01/2026 |
| 122 |  HTX |
NEO/USDT | $3.50 | $8,399.20 | 10:59:54 26/01/2026 |
| 123 |  CRMClick |
NEO/USDT | $3.50 | $8,398.60 | 11:00:10 26/01/2026 |
| 124 | Bibox |
NEO/BTC | $5.56 | $8,026.27 | 11:00:09 26/01/2026 |
| 125 | DigiFinex |
NEO/BTC | $3.48 | $7,800.84 | 10:54:10 26/01/2026 |
| 126 |  WEEX |
NEO/USDT | $3.48 | $5,042.05 | 10:57:09 26/01/2026 |
| 127 | WEEX |
NEO/USDC | $3.50 | $4,917.91 | 10:57:09 26/01/2026 |
| 128 |  Binance.US |
NEO/USDT | $3.51 | $4,747.70 | 10:59:53 26/01/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $3.50 | $4,095.82 | 10:54:08 26/01/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $3.50 | $3,870.87 | 10:54:08 26/01/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $3.50 | $1,861.23 | 10:57:09 26/01/2026 |
| 132 | KuCoin |
NEO/BTC | $3.52 | $1,308.23 | 10:56:23 26/01/2026 |
| 133 |  TRIV |
NEO/IDR | $3.52 | $1,108.75 | 11:00:14 26/01/2026 |
| 134 | TRIV |
NEO/USDT | $3.51 | $1,108.73 | 11:00:14 26/01/2026 |
| 135 | Bitrue |
NEO/XRP | $3.49 | $763.45 | 10:57:10 26/01/2026 |
| 136 |  CoinDCX |
NEO/INR | $3.65 | $631.66 | 10:57:16 26/01/2026 |
| 137 |  WOO X |
NEO/USDT | $3.51 | $516.54 | 10:57:15 26/01/2026 |
| 138 |  CEX.IO |
NEO/USDT | $3.51 | $496.15 | 10:57:10 26/01/2026 |
| 139 | CEX.IO |
NEO/USD | $3.52 | $474.24 | 10:57:10 26/01/2026 |
| 140 |  Binance TH |
NEO/USDT | $3.50 | $374.36 | 10:57:10 26/01/2026 |
| 141 | Bitfinex |
NEO/USDT | $3.42 | $300.43 | 10:59:23 26/01/2026 |
| 142 | ONUS Pro |
NEO/VNDC | $3.51 | $288.21 | 11:00:13 26/01/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $3.48 | $266.23 | 11:00:09 26/01/2026 |
| 144 |  Flipster |
NEO/USDT | $3.50 | $222.74 | 11:00:19 26/01/2026 |
| 145 | CoinDCX |
NEO/USDT | $3.50 | $196.03 | 10:57:16 26/01/2026 |
| 146 |  Indodax |
NEO/IDR | $3.43 | $103.22 | 10:59:24 26/01/2026 |
| 147 |  Poloniex |
NEO/USDT | $3.33 | $79.44 | 10:58:23 26/01/2026 |
| 148 | CEX.IO |
NEO/USDC | $3.51 | $60.41 | 10:57:10 26/01/2026 |
| 149 |  WazirX |
NEO/USDT | $3.55 | $28.88 | 11:00:13 26/01/2026 |
| 150 | CEX.IO |
NEO/EUR | $3.52 | $14.13 | 10:57:10 26/01/2026 |
| 151 | Upbit |
NEO/USDT | $3.87 | $6.76 | 10:56:54 26/01/2026 |
| 152 |  Bitbns |
NEO/INR | $6.01 | $4.47 | 10:57:10 26/01/2026 |
| 153 |  OKJ |
NEO/JPY | $3.48 | $3.24 | 10:57:10 26/01/2026 |
| 154 | HitBTC |
NEO/BTC | $3.51 | $0 | 11:00:08 26/01/2026 |
| 155 | HitBTC |
NEO/USDC | $5.15 | $0 | 11:00:08 26/01/2026 |
| 156 | OKX |
NEO/EUR | $3.72 | $0 | 10:56:23 26/01/2026 |
| 157 | OKX |
NEO/USD | $3.72 | $0 | 10:56:54 26/01/2026 |
| 158 |  BigONE |
NEO/USDT | $3.73 | $0 | 10:54:10 26/01/2026 |
| 159 | Upbit |
NEO/BTC | $3.76 | $0 | 10:56:23 26/01/2026 |
| 160 |  ZebPay |
NEO/INR | $3.66 | $0 | 11:00:09 26/01/2026 |
| 161 | FMFW.io |
NEO/BTC | $3.52 | $0 | 11:00:09 26/01/2026 |
| 162 | FMFW.io |
NEO/USDC | $5.15 | $0 | 11:00:09 26/01/2026 |
| 163 |  Giottus |
NEO/INR | $4.04 | $0 | 10:57:07 26/01/2026 |
| 164 | Giottus |
NEO/USDT | $3.42 | $0 | 10:57:07 26/01/2026 |
| 165 | Changelly PRO |
NEO/BTC | $3.51 | $0 | 11:00:09 26/01/2026 |
| 166 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 11:00:09 26/01/2026 |
| 167 | ONUS Pro |
NEO/USDT | $3.53 | $0 | 11:00:13 26/01/2026 |
| 168 |  ADEN |
NEO/USDT | $3.50 | $0 | 11:03:44 26/01/2026 |
| 169 |  Gate US |
NEO/USDT | $3.50 | $0 | 11:00:08 26/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 26/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,492,818 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.