Neo NEO
Xếp hạng #147
05:19:00 24/06/2026
Giá Neo (NEO)
$2.09 -2.39%
0.00003334 BTC
55,537 VND
Thấp: $2.03
Cao: $2.15
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.09 | $62,484,486 | 05:00:15 24/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.09 | $40,124,320 | 04:57:16 24/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.08 | $5,994,485 | 05:00:16 24/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.09 | $4,099,355 | 04:57:18 24/06/2026 |
| 5 |  Binance |
NEO/USDT | $2.08 | $2,722,616 | 04:54:16 24/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.08 | $2,693,882 | 04:51:20 24/06/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.08 | $1,988,659 | 04:57:15 24/06/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.09 | $1,938,767 | 04:57:16 24/06/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.09 | $1,698,564 | 05:00:09 24/06/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $2.09 | $1,682,120 | 04:51:15 24/06/2026 |
| 11 |  Ju.com |
NEO/USDT | $2.08 | $1,639,203 | 05:00:24 24/06/2026 |
| 12 |  LBank |
NEO/USDT | $2.09 | $1,566,538 | 04:57:17 24/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.08 | $1,511,904 | 05:00:16 24/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.08 | $1,490,326 | 05:00:17 24/06/2026 |
| 15 |  BTSE |
NEO/USDT | $2.08 | $1,261,849 | 04:57:15 24/06/2026 |
| 16 |  CoinW |
NEO/USDT | $2.09 | $1,235,292 | 04:57:18 24/06/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.09 | $1,212,260 | 05:00:15 24/06/2026 |
| 18 |  BITmarkets |
NEO/USDT | $2.09 | $1,211,650 | 05:00:15 24/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.08 | $978,528 | 04:57:08 24/06/2026 |
| 20 |  Batonex |
NEO/USDT | $2.08 | $943,793 | 05:00:16 24/06/2026 |
| 21 |  BitMart |
NEO/USDT | $2.09 | $924,718 | 04:57:09 24/06/2026 |
| 22 |  BVOX |
NEO/USDT | $2.08 | $917,390 | 04:57:15 24/06/2026 |
| 23 |  EXMO |
NEO/USD | $2.16 | $897,951 | 04:57:10 24/06/2026 |
| 24 |  BlockFin |
NEO/USDT | $2.09 | $708,657 | 04:57:15 24/06/2026 |
| 25 |  KuCoin |
NEO/USDT | $2.08 | $677,404 | 04:57:18 24/06/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $2.09 | $620,778 | 05:00:10 24/06/2026 |
| 27 | Binance |
NEO/USDC | $2.08 | $588,613 | 04:54:16 24/06/2026 |
| 28 |  HTX |
NEO/USDT | $2.08 | $579,278 | 04:59:54 24/06/2026 |
| 29 |  CRMClick |
NEO/USDT | $2.08 | $579,101 | 05:00:11 24/06/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.08 | $567,600 | 04:57:26 24/06/2026 |
| 31 | Binance |
NEO/USDT | $2.09 | $546,975 | 04:56:42 24/06/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.09 | $543,568 | 04:47:53 24/06/2026 |
| 33 |  Toobit |
NEO/USDT | $2.08 | $490,314 | 04:57:17 24/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.08 | $486,691 | 04:54:16 24/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.09 | $459,239 | 04:58:23 24/06/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.09 | $417,724 | 04:51:07 24/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.06 | $275,253 | 04:56:23 24/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.08 | $251,937 | 05:00:16 24/06/2026 |
| 39 |  Bitunix |
NEO/USDT | $2.09 | $225,205 | 04:57:16 24/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.09 | $224,555 | 04:57:16 24/06/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.08 | $221,753 | 04:57:15 24/06/2026 |
| 42 |  MEXC |
NEO/USDT | $2.08 | $213,653 | 04:57:15 24/06/2026 |
| 43 |  Kraken |
NEO/USD | $2.09 | $207,522 | 04:59:25 24/06/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.09 | $206,311 | 04:57:16 24/06/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,231 | 05:00:15 24/06/2026 |
| 46 | CoinW |
NEO/USDT | $2.09 | $200,115 | 04:45:10 24/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.08 | $168,851 | 05:00:16 24/06/2026 |
| 48 | EXMO |
NEO/USDT | $2.08 | $168,020 | 04:57:10 24/06/2026 |
| 49 | WhiteBIT |
NEO/USDC | $2.10 | $164,192 | 04:51:07 24/06/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $2.08 | $163,292 | 04:57:11 24/06/2026 |
| 51 |  Hyperliquid |
NEO/USD | $2.09 | $163,072 | 04:57:26 24/06/2026 |
| 52 |  Bitrue |
NEO/USDT | $2.09 | $157,351 | 04:57:16 24/06/2026 |
| 53 |  UZX |
NEO/USDT | $2.09 | $154,321 | 04:57:11 24/06/2026 |
| 54 |  Bitbase |
NEO/USDT | $2.09 | $149,600 | 04:42:19 24/06/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.08 | $145,975 | 04:57:15 24/06/2026 |
| 56 | LBank |
NEO/USDT | $2.09 | $133,795 | 04:57:11 24/06/2026 |
| 57 | YEX |
NEO/USDC | $2.08 | $131,931 | 05:00:16 24/06/2026 |
| 58 |  Cofinex |
NEO/USDT | $2.09 | $123,262 | 05:00:17 24/06/2026 |
| 59 |  BtcTurk | Kripto |
NEO/TRY | $2.09 | $117,897 | 04:57:10 24/06/2026 |
| 60 |  Pionex |
NEO/USDT | $2.09 | $100,376 | 04:57:10 24/06/2026 |
| 61 |  BloFin |
NEO/USDT | $2.08 | $96,788.90 | 04:54:16 24/06/2026 |
| 62 | MEXC |
NEO/USDC | $2.08 | $95,089.29 | 04:57:15 24/06/2026 |
| 63 |  BitGW Exchange |
NEO/USDT | $2.09 | $90,166.46 | 04:57:10 24/06/2026 |
| 64 |  Gems Trade |
NEO/USDT | $2.09 | $89,943.50 | 05:00:12 24/06/2026 |
| 65 |  OKX |
NEO/USDT | $2.09 | $89,938.42 | 04:56:24 24/06/2026 |
| 66 |  Picol |
NEO/USDT | $2.09 | $88,527.46 | 05:00:11 24/06/2026 |
| 67 | MEXC |
NEO/USDT | $2.09 | $87,623.10 | 04:57:09 24/06/2026 |
| 68 |  XXKK |
NEO/USDT | $2.09 | $86,702.97 | 05:00:07 24/06/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.09 | $82,294.31 | 04:57:12 24/06/2026 |
| 70 |  HitBTC |
NEO/USDT | $2.09 | $82,294.03 | 05:00:10 24/06/2026 |
| 71 |  Changelly |
NEO/USDT | $2.09 | $82,294.03 | 05:00:11 24/06/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.09 | $82,294.03 | 05:00:10 24/06/2026 |
| 73 |  Ourbit |
NEO/USDT | $2.09 | $78,095.24 | 04:57:07 24/06/2026 |
| 74 | Bitunix |
NEO/USDT | $2.09 | $77,007.85 | 04:57:10 24/06/2026 |
| 75 | Binance |
NEO/USDC | $2.09 | $74,461.15 | 04:56:54 24/06/2026 |
| 76 |  Bitvavo |
NEO/EUR | $2.09 | $68,233.36 | 04:57:09 24/06/2026 |
| 77 |  Bitget |
NEO/USDT | $2.10 | $68,075.81 | 04:54:11 24/06/2026 |
| 78 |  Bithumb |
NEO/KRW | $2.04 | $65,512.58 | 04:59:53 24/06/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.08 | $64,860.80 | 04:57:15 24/06/2026 |
| 80 | KuCoin |
NEO/USDT | $2.08 | $63,800.54 | 04:59:53 24/06/2026 |
| 81 | Kraken |
NEO/EUR | $2.09 | $63,593.09 | 04:59:55 24/06/2026 |
| 82 |  Bit2Me |
NEO/EUR | $2.09 | $62,403.18 | 04:57:12 24/06/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.09 | $57,517.24 | 05:00:10 24/06/2026 |
| 84 | MEXC |
NEO/USDC | $2.09 | $57,323.93 | 04:57:09 24/06/2026 |
| 85 | ASTX |
NEO/USDT | $2.09 | $54,836.22 | 05:00:13 24/06/2026 |
| 86 |  BYDFi |
NEO/USDT | $2.09 | $54,402.08 | 04:54:07 24/06/2026 |
| 87 |  Gate |
NEO/USDT | $2.08 | $53,467.59 | 04:57:19 24/06/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.09 | $51,252.64 | 04:51:07 24/06/2026 |
| 89 | Cofinex |
NEO/USDT | $2.09 | $50,549.92 | 05:00:11 24/06/2026 |
| 90 |  XT.COM |
NEO/USDT | $2.09 | $50,382.99 | 04:57:13 24/06/2026 |
| 91 | Gate |
NEO/USDC | $2.08 | $47,298.12 | 04:56:24 24/06/2026 |
| 92 |  BingX |
NEO/USDT | $2.09 | $45,468.86 | 04:57:13 24/06/2026 |
| 93 | Binance |
NEO/TRY | $2.09 | $36,561.33 | 04:56:54 24/06/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $2.09 | $35,911.13 | 04:57:10 24/06/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.09 | $34,329.69 | 04:57:10 24/06/2026 |
| 96 | Bitbase |
NEO/USDC | $2.09 | $34,196.22 | 04:42:19 24/06/2026 |
| 97 |  AEGET |
NEO/USDT | $2.09 | $33,163.81 | 05:00:16 24/06/2026 |
| 98 | UZX |
NEO/USDT | $2.08 | $32,099.41 | 04:57:15 24/06/2026 |
| 99 |  LeveX |
NEO/USDT | $2.08 | $29,073.49 | 05:00:16 24/06/2026 |
| 100 | EasiCoin |
NEO/USDT | $2.09 | $28,421.20 | 05:00:09 24/06/2026 |
| 101 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.60 | 05:00:16 24/06/2026 |
| 102 | Bitrue |
NEO/USDC | $2.09 | $24,046.51 | 04:57:10 24/06/2026 |
| 103 |  Koinbay |
NEO/USDT | $2.09 | $22,879.96 | 04:54:10 24/06/2026 |
| 104 |  WHXEX |
NEO/USDT | $2.09 | $22,808.32 | 05:00:10 24/06/2026 |
| 105 |  Bitfinex |
NEO/USD | $2.09 | $22,455.49 | 04:59:23 24/06/2026 |
| 106 | Pionex |
NEO/USDT | $2.08 | $22,019.69 | 04:57:16 24/06/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.09 | $20,071.52 | 04:51:07 24/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $2.02 | $16,738.33 | 04:51:07 24/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $2.09 | $14,627.61 | 05:00:10 24/06/2026 |
| 110 |  Binance TR |
NEO/TRY | $2.09 | $14,333.90 | 04:57:10 24/06/2026 |
| 111 |  ZKE |
NEO/USDT | $2.09 | $13,685.55 | 05:00:12 24/06/2026 |
| 112 |  BitKan |
NEO/USDT | $2.07 | $12,887.97 | 05:00:10 24/06/2026 |
| 113 | Gate |
NEO/USDT | $2.09 | $12,174.10 | 04:56:24 24/06/2026 |
| 114 |  CoinEx |
NEO/USDT | $2.08 | $10,673.24 | 04:59:53 24/06/2026 |
| 115 |  Tebbit |
NEO/USDT | $2.08 | $9,718.81 | 05:00:15 24/06/2026 |
| 116 | Bitfinex |
NEO/USDT | $2.09 | $8,891.23 | 04:59:53 24/06/2026 |
| 117 | Bit2Me |
NEO/USDC | $2.09 | $8,203.85 | 04:57:12 24/06/2026 |
| 118 |  PrimeXBT |
NEO/USDT | $2.09 | $7,367.60 | 05:00:16 24/06/2026 |
| 119 |  WEEX |
NEO/USDT | $2.09 | $5,004.06 | 04:57:13 24/06/2026 |
| 120 | WEEX |
NEO/USDC | $2.09 | $4,898.88 | 04:57:13 24/06/2026 |
| 121 | Bitrue |
NEO/USDT | $2.09 | $4,825.10 | 04:57:10 24/06/2026 |
| 122 |  Hibt |
NEO/USDT | $2.09 | $4,497.50 | 04:57:09 24/06/2026 |
| 123 | Gate |
NEO/BTC | $2.09 | $4,396.18 | 04:59:55 24/06/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.09 | $2,381.69 | 05:00:10 24/06/2026 |
| 125 |  Coinone |
NEO/KRW | $2.03 | $1,954.79 | 04:59:53 24/06/2026 |
| 126 |  Crypto.com Exchange |
NEO/USD | $2.08 | $1,780.66 | 04:45:08 24/06/2026 |
| 127 | KuCoin |
NEO/BTC | $2.07 | $1,397.01 | 04:59:53 24/06/2026 |
| 128 | OKX |
NEO/USD | $2.07 | $948.98 | 04:56:24 24/06/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.09 | $833.62 | 04:57:11 24/06/2026 |
| 130 |  Flipster |
NEO/USDT | $2.08 | $650.29 | 05:00:15 24/06/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.27 | $579.07 | 04:54:10 24/06/2026 |
| 132 |  TRIV |
NEO/IDR | $2.10 | $506.38 | 05:00:09 24/06/2026 |
| 133 | TRIV |
NEO/USDT | $2.09 | $504.47 | 05:00:09 24/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.09 | $478.05 | 04:54:10 24/06/2026 |
| 135 |  Indodax |
NEO/IDR | $2.11 | $341.26 | 04:59:53 24/06/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $2.06 | $297.51 | 04:45:08 24/06/2026 |
| 137 |  Binance.US |
NEO/USDT | $2.10 | $205.54 | 04:59:23 24/06/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.06 | $164.65 | 04:57:15 24/06/2026 |
| 139 |  OKJ |
NEO/JPY | $2.06 | $79.25 | 04:57:12 24/06/2026 |
| 140 |  CEX.IO |
NEO/USDC | $2.10 | $38.82 | 04:51:09 24/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.10 | $25.60 | 04:51:09 24/06/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.10 | $25.38 | 04:51:09 24/06/2026 |
| 143 | CEX.IO |
NEO/USD | $2.10 | $25.27 | 04:51:09 24/06/2026 |
| 144 | OKX |
NEO/EUR | $2.09 | $10.35 | 04:56:24 24/06/2026 |
| 145 |  Giottus |
NEO/INR | $2.74 | $3.15 | 04:21:10 24/06/2026 |
| 146 | Giottus |
NEO/USDT | $2.07 | $2.38 | 04:21:10 24/06/2026 |
| 147 | Upbit |
NEO/USDT | $2.99 | $0.4552 | 04:56:23 24/06/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.02 | $0 | 04:59:53 24/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.19 | $0 | 05:00:10 24/06/2026 |
| 150 | HitBTC |
NEO/USDC | $2.17 | $0 | 05:00:10 24/06/2026 |
| 151 |  BigONE |
NEO/USDT | $2.12 | $0 | 04:57:11 24/06/2026 |
| 152 | Upbit |
NEO/BTC | $2.08 | $0 | 04:56:23 24/06/2026 |
| 153 |  ZebPay |
NEO/INR | $2.25 | $0 | 05:00:09 24/06/2026 |
| 154 |  Bitbns |
NEO/INR | $5.78 | $0 | 05:00:11 24/06/2026 |
| 155 |  WazirX |
NEO/USDT | $2.19 | $0 | 05:00:08 24/06/2026 |
| 156 | Bitrue |
NEO/XRP | $23.55 | $0 | 04:57:10 24/06/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.09 | $0 | 04:57:11 24/06/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.19 | $0 | 04:57:12 24/06/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.17 | $0 | 04:57:12 24/06/2026 |
| 160 | Changelly |
NEO/BTC | $2.19 | $0 | 05:00:11 24/06/2026 |
| 161 | Changelly |
NEO/USDC | $2.17 | $0 | 05:00:11 24/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.09 | $0 | 04:57:21 24/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.09 | $0 | 04:57:11 24/06/2026 |
| 164 |  ADEN |
NEO/USDT | $2.08 | $0 | 05:03:53 24/06/2026 |
| 165 |  Gate US |
NEO/USDT | $2.09 | $0 | 05:00:11 24/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,484,486 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.