Neo NEO
Xếp hạng #151
06:14:00 11/07/2026
Giá Neo (NEO)
$1.96 0.8%
0.00003062 BTC
51,957 VND
Thấp: $1.94
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $23,721,936 | 06:00:15 11/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.96 | $4,701,631 | 06:00:16 11/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.96 | $2,754,365 | 05:57:16 11/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.96 | $1,874,263 | 05:54:15 11/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.96 | $1,807,980 | 05:57:16 11/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.96 | $1,354,503 | 05:54:16 11/07/2026 |
| 7 |  YEX |
NEO/USDT | $1.96 | $1,352,820 | 06:00:16 11/07/2026 |
| 8 |  B2Z Exchange |
NEO/USD | $1.97 | $1,350,802 | 06:00:15 11/07/2026 |
| 9 |  BTSE |
NEO/USDT | $1.96 | $1,349,709 | 05:57:15 11/07/2026 |
| 10 |  Coinlocally |
NEO/USDT | $1.96 | $1,348,922 | 05:57:16 11/07/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.97 | $1,301,534 | 06:00:15 11/07/2026 |
| 12 |  Binance |
NEO/USDT | $1.96 | $1,246,087 | 05:54:17 11/07/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $1.96 | $1,219,901 | 06:00:08 11/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.96 | $1,005,408 | 06:00:18 11/07/2026 |
| 15 |  FameEX |
NEO/USDT | $1.96 | $972,701 | 05:57:19 11/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.96 | $925,565 | 05:57:08 11/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.96 | $632,588 | 05:57:15 11/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.96 | $628,045 | 05:57:17 11/07/2026 |
| 19 |  Batonex |
NEO/USDT | $1.96 | $618,597 | 06:00:16 11/07/2026 |
| 20 |  HTX |
NEO/USDT | $1.96 | $572,604 | 05:59:54 11/07/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.96 | $572,294 | 06:00:09 11/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.96 | $491,941 | 05:56:59 11/07/2026 |
| 23 |  OKJ |
NEO/JPY | $1.95 | $450,362 | 05:57:11 11/07/2026 |
| 24 |  BVOX |
NEO/USDT | $1.96 | $411,414 | 05:57:15 11/07/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.96 | $399,191 | 05:57:15 11/07/2026 |
| 26 |  Paribu |
NEO/TRY | $1.96 | $394,831 | 06:02:53 11/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.96 | $364,804 | 06:00:12 11/07/2026 |
| 28 |  Toobit |
NEO/USDT | $1.96 | $332,801 | 05:57:15 11/07/2026 |
| 29 |  Bybit |
NEO/USDT | $1.96 | $259,145 | 05:54:16 11/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.96 | $238,640 | 05:57:18 11/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,330 | 06:00:17 11/07/2026 |
| 32 | Binance |
NEO/USDT | $1.96 | $204,302 | 05:56:42 11/07/2026 |
| 33 |  MEXC |
NEO/USDT | $1.96 | $203,560 | 05:57:16 11/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.96 | $173,716 | 05:57:17 11/07/2026 |
| 35 |  Bitbaby |
NEO/USDT | $1.96 | $151,460 | 06:00:15 11/07/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.96 | $137,967 | 05:57:07 11/07/2026 |
| 37 |  Hyperliquid |
NEO/USDC | $1.96 | $132,128 | 05:57:26 11/07/2026 |
| 38 |  Bitunix |
NEO/USDT | $1.96 | $127,718 | 05:57:15 11/07/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.96 | $110,250 | 05:57:17 11/07/2026 |
| 40 | CoinW |
NEO/USDT | $1.96 | $101,118 | 05:57:11 11/07/2026 |
| 41 | YEX |
NEO/USDC | $1.96 | $99,623.00 | 06:00:16 11/07/2026 |
| 42 |  Bitbase |
NEO/USDT | $1.96 | $96,610.65 | 05:48:18 11/07/2026 |
| 43 |  Phemex |
NEO/USDT | $1.96 | $95,173.64 | 05:57:17 11/07/2026 |
| 44 | MEXC |
NEO/USDC | $1.96 | $92,326.14 | 05:54:16 11/07/2026 |
| 45 |  KuCoin |
NEO/USDT | $1.96 | $92,162.68 | 05:54:19 11/07/2026 |
| 46 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.96 | $87,064.72 | 06:00:16 11/07/2026 |
| 48 |  OKX |
NEO/USDT | $1.96 | $85,228.88 | 05:56:53 11/07/2026 |
| 49 | MEXC |
NEO/USDT | $1.96 | $83,310.91 | 05:54:11 11/07/2026 |
| 50 |  XXKK |
NEO/USDT | $1.96 | $82,120.41 | 06:00:09 11/07/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $1.96 | $80,432.05 | 06:00:10 11/07/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.96 | $77,790.90 | 05:57:15 11/07/2026 |
| 53 |  Cofinex |
NEO/USDT | $1.96 | $76,941.81 | 06:00:17 11/07/2026 |
| 54 | Bitunix |
NEO/USDT | $1.96 | $74,171.19 | 05:57:10 11/07/2026 |
| 55 |  Upbit |
NEO/KRW | $1.95 | $72,773.68 | 05:56:54 11/07/2026 |
| 56 |  UZX |
NEO/USDT | $1.96 | $68,299.64 | 05:57:11 11/07/2026 |
| 57 |  LBank |
NEO/USDT | $1.96 | $66,246.23 | 05:57:10 11/07/2026 |
| 58 |  ASTX |
NEO/USDT | $1.96 | $65,731.34 | 06:00:16 11/07/2026 |
| 59 | WhiteBIT |
NEO/USDC | $1.96 | $60,727.06 | 05:57:07 11/07/2026 |
| 60 | MEXC |
NEO/USDC | $1.96 | $55,244.90 | 05:54:11 11/07/2026 |
| 61 |  Changelly |
NEO/USDT | $1.96 | $50,111.47 | 05:57:08 11/07/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.96 | $50,111.15 | 05:57:12 11/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.96 | $50,093.76 | 06:00:08 11/07/2026 |
| 64 |  HitBTC |
NEO/USDT | $1.96 | $50,091.95 | 06:00:07 11/07/2026 |
| 65 |  Gate |
NEO/USDT | $1.96 | $42,760.86 | 05:54:19 11/07/2026 |
| 66 |  Ourbit |
NEO/USDT | $1.96 | $39,365.05 | 05:48:11 11/07/2026 |
| 67 |  Pionex |
NEO/USDT | $1.97 | $37,638.44 | 05:57:09 11/07/2026 |
| 68 | Binance |
NEO/USDC | $1.96 | $34,372.76 | 05:56:42 11/07/2026 |
| 69 |  BingX |
NEO/USDT | $1.96 | $34,150.17 | 05:57:11 11/07/2026 |
| 70 |  Picol |
NEO/USDT | $1.97 | $33,185.61 | 06:00:07 11/07/2026 |
| 71 | Bitbase |
NEO/USDC | $1.96 | $32,133.58 | 05:48:18 11/07/2026 |
| 72 | Binance |
NEO/TRY | $1.96 | $31,084.85 | 05:56:42 11/07/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.20 | 06:00:16 11/07/2026 |
| 74 | Pionex |
NEO/USDT | $1.96 | $26,865.22 | 05:57:16 11/07/2026 |
| 75 |  BYDFi |
NEO/USDT | $1.96 | $26,000.58 | 05:54:07 11/07/2026 |
| 76 | Bitrue |
NEO/USDC | $1.97 | $23,261.26 | 05:57:07 11/07/2026 |
| 77 | WhiteBIT |
NEO/EUR | $1.97 | $23,258.29 | 05:57:07 11/07/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.96 | $23,058.38 | 06:00:15 11/07/2026 |
| 79 | KuCoin |
NEO/USDT | $1.96 | $22,505.46 | 05:56:53 11/07/2026 |
| 80 |  LeveX |
NEO/USDT | $1.96 | $21,893.14 | 06:00:16 11/07/2026 |
| 81 |  Binance TR |
NEO/TRY | $1.96 | $21,675.85 | 05:57:09 11/07/2026 |
| 82 |  XT.COM |
NEO/USDT | $1.97 | $20,435.42 | 05:57:11 11/07/2026 |
| 83 | ASTX |
NEO/USDT | $1.96 | $20,377.58 | 06:00:12 11/07/2026 |
| 84 |  CoinEx |
NEO/USDT | $1.96 | $19,810.06 | 05:59:53 11/07/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $19,484.81 | 05:55:53 11/07/2026 |
| 86 |  BloFin |
NEO/USDT | $1.96 | $19,445.95 | 05:57:16 11/07/2026 |
| 87 |  AEGET |
NEO/USDT | $1.96 | $19,122.98 | 06:00:15 11/07/2026 |
| 88 | UZX |
NEO/USDT | $1.96 | $18,236.62 | 05:57:15 11/07/2026 |
| 89 |  Kraken |
NEO/USD | $1.96 | $17,238.01 | 05:59:24 11/07/2026 |
| 90 |  Koinbay |
NEO/USDT | $1.96 | $16,114.00 | 05:57:10 11/07/2026 |
| 91 |  WHXEX |
NEO/USDT | $1.96 | $16,062.16 | 06:00:11 11/07/2026 |
| 92 |  Bithumb |
NEO/KRW | $1.94 | $15,061.46 | 05:59:53 11/07/2026 |
| 93 | WhiteBIT |
NEO/BTC | $1.96 | $11,933.13 | 05:57:07 11/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.96 | $11,500.44 | 06:00:11 11/07/2026 |
| 95 |  Bitget |
NEO/USDT | $1.96 | $10,783.36 | 05:54:12 11/07/2026 |
| 96 |  ZKE |
NEO/USDT | $1.96 | $9,637.36 | 06:00:13 11/07/2026 |
| 97 | Gate |
NEO/USDC | $1.96 | $9,145.26 | 05:56:54 11/07/2026 |
| 98 |  Tebbit |
NEO/USDT | $1.96 | $8,238.65 | 05:57:22 11/07/2026 |
| 99 | WhiteBIT |
NEO/UAH | $1.90 | $7,898.18 | 05:57:07 11/07/2026 |
| 100 |  LATOKEN |
NEO/USDT | $1.96 | $7,745.69 | 05:57:11 11/07/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.96 | $6,995.81 | 06:00:08 11/07/2026 |
| 102 |  Bitvavo |
NEO/EUR | $1.96 | $6,348.84 | 05:57:08 11/07/2026 |
| 103 |  BitKan |
NEO/USDT | $1.96 | $6,148.07 | 06:00:12 11/07/2026 |
| 104 |  WEEX |
NEO/USDC | $1.96 | $5,030.23 | 05:57:12 11/07/2026 |
| 105 | WEEX |
NEO/USDT | $1.96 | $5,005.13 | 05:57:12 11/07/2026 |
| 106 |  Hibt |
NEO/USDT | $1.96 | $4,261.51 | 05:57:08 11/07/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $1.96 | $3,909.23 | 06:00:16 11/07/2026 |
| 108 | Gate |
NEO/USDT | $1.96 | $3,679.14 | 05:56:24 11/07/2026 |
| 109 | CoinEx |
NEO/USDC | $1.96 | $3,257.54 | 05:59:53 11/07/2026 |
| 110 | CoinEx |
NEO/BTC | $1.96 | $3,240.01 | 05:59:53 11/07/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.96 | $2,212.56 | 06:00:08 11/07/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $2,054.79 | 05:55:53 11/07/2026 |
| 113 |  EXMO |
NEO/USDT | $1.95 | $1,918.86 | 06:00:11 11/07/2026 |
| 114 |  EXMO.ME |
NEO/USDT | $1.95 | $1,918.85 | 06:00:08 11/07/2026 |
| 115 | Bitrue |
NEO/USDT | $1.96 | $1,543.12 | 05:57:07 11/07/2026 |
| 116 | Gate |
NEO/BTC | $1.97 | $1,335.48 | 05:56:24 11/07/2026 |
| 117 |  Bitfinex |
NEO/USDT | $1.96 | $1,125.46 | 05:57:16 11/07/2026 |
| 118 | OKX |
NEO/USDC | $1.96 | $995.31 | 05:56:23 11/07/2026 |
| 119 |  Bit2Me |
NEO/EUR | $1.96 | $902.27 | 05:57:12 11/07/2026 |
| 120 |  Flipster |
NEO/USDT | $1.96 | $605.14 | 06:00:15 11/07/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $1.96 | $537.45 | 05:51:11 11/07/2026 |
| 122 |  Coinone |
NEO/KRW | $1.93 | $409.26 | 05:59:23 11/07/2026 |
| 123 |  XBO.com |
NEO/USDT | $1.96 | $329.21 | 06:00:09 11/07/2026 |
| 124 |  Binance TH |
NEO/USDT | $1.96 | $293.77 | 05:57:10 11/07/2026 |
| 125 | KuCoin |
NEO/BTC | $1.95 | $289.74 | 05:56:23 11/07/2026 |
| 126 |  BigONE |
NEO/USDT | $1.95 | $239.36 | 05:57:11 11/07/2026 |
| 127 |  Tokocrypto |
NEO/USDT | $1.96 | $182.25 | 05:57:11 11/07/2026 |
| 128 | EXMO |
NEO/USD | $1.76 | $167.78 | 06:00:11 11/07/2026 |
| 129 |  TRIV |
NEO/IDR | $1.98 | $156.88 | 06:00:14 11/07/2026 |
| 130 | TRIV |
NEO/USDT | $1.96 | $155.93 | 06:00:14 11/07/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.06 | $118.85 | 06:00:10 11/07/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $1.96 | $108.02 | 05:51:11 11/07/2026 |
| 133 |  Binance.US |
NEO/USDT | $2.03 | $52.71 | 05:59:53 11/07/2026 |
| 134 |  WazirX |
NEO/USDT | $1.93 | $49.48 | 06:00:12 11/07/2026 |
| 135 | CoinDCX |
NEO/USDT | $1.96 | $45.20 | 06:00:10 11/07/2026 |
| 136 |  Indodax |
NEO/IDR | $1.95 | $43.16 | 06:02:24 11/07/2026 |
| 137 |  CEX.IO |
NEO/USDC | $1.97 | $36.09 | 05:54:12 11/07/2026 |
| 138 | CEX.IO |
NEO/EUR | $1.97 | $24.12 | 05:54:12 11/07/2026 |
| 139 | CEX.IO |
NEO/USDT | $1.97 | $18.70 | 05:54:12 11/07/2026 |
| 140 | CEX.IO |
NEO/USD | $1.97 | $16.03 | 05:54:12 11/07/2026 |
| 141 | Upbit |
NEO/USDT | $1.94 | $5.22 | 05:56:54 11/07/2026 |
| 142 |  Poloniex |
NEO/USDT | $1.92 | $0 | 05:59:23 11/07/2026 |
| 143 | HitBTC |
NEO/BTC | $2.00 | $0 | 06:00:07 11/07/2026 |
| 144 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:00:07 11/07/2026 |
| 145 | Upbit |
NEO/BTC | $1.99 | $0 | 05:56:54 11/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.05 | $0 | 06:00:11 11/07/2026 |
| 147 |  Bitbns |
NEO/INR | $5.76 | $0 | 06:00:09 11/07/2026 |
| 148 | Bitrue |
NEO/XRP | $23.59 | $0 | 05:57:07 11/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.96 | $0 | 05:57:11 11/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.00 | $0 | 05:57:12 11/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 05:57:12 11/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.74 | $0 | 05:48:08 11/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.96 | $0 | 05:48:08 11/07/2026 |
| 154 | Changelly |
NEO/BTC | $2.00 | $0 | 05:57:08 11/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 05:57:08 11/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.96 | $0 | 06:00:15 11/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.96 | $0 | 06:03:53 11/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.96 | $0 | 06:00:08 11/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,721,936 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.