Neo NEO
Xếp hạng #148
22:19:00 24/09/2026
Giá Neo (NEO)
$2.62 3.89%
0.00003125 BTC
67,928 VND
Thấp: $2.44
Cao: $2.66
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.63 | $110,369,016 | 22:00:16 24/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.62 | $6,502,202 | 21:57:19 24/09/2026 |
| 3 |  Echobit |
NEO/USDT | $2.62 | $5,142,062 | 21:57:16 24/09/2026 |
| 4 |  Binance |
NEO/USDT | $2.61 | $4,470,185 | 21:54:16 24/09/2026 |
| 5 |  CoinW |
NEO/USDT | $2.62 | $4,068,003 | 21:57:18 24/09/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.62 | $3,984,662 | 21:57:18 24/09/2026 |
| 7 |  FameEX |
NEO/USDT | $2.62 | $3,686,814 | 21:57:18 24/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.62 | $2,593,474 | 21:57:15 24/09/2026 |
| 9 | BingX |
NEO/USDT | $2.62 | $2,308,589 | 21:57:19 24/09/2026 |
| 10 |  OmniX |
NEO/USDT | $2.62 | $2,279,322 | 21:57:16 24/09/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.63 | $2,130,153 | 22:00:17 24/09/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.63 | $1,599,639 | 22:00:15 24/09/2026 |
| 13 |  MEXC |
NEO/USDT | $2.62 | $1,327,558 | 21:57:16 24/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.60 | $1,003,848 | 21:54:15 24/09/2026 |
| 15 |  CEEX exchange |
NEO/USDT | $2.63 | $987,136 | 22:00:08 24/09/2026 |
| 16 |  Bybit |
NEO/USDT | $2.62 | $832,486 | 21:54:17 24/09/2026 |
| 17 |  YEX |
NEO/USDT | $2.63 | $767,331 | 22:00:16 24/09/2026 |
| 18 | Binance |
NEO/USDT | $2.63 | $758,445 | 21:56:54 24/09/2026 |
| 19 |  ASTX |
NEO/USDT | $2.63 | $711,243 | 22:00:16 24/09/2026 |
| 20 |  Upbit |
NEO/KRW | $2.63 | $644,129 | 21:56:53 24/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.61 | $620,006 | 21:54:13 24/09/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.62 | $555,126 | 21:57:20 24/09/2026 |
| 23 |  Paribu |
NEO/TRY | $2.63 | $539,044 | 21:59:23 24/09/2026 |
| 24 |  Toobit |
NEO/USDT | $2.62 | $476,768 | 21:57:17 24/09/2026 |
| 25 |  Bitbaby |
NEO/USDT | $2.63 | $401,968 | 22:00:17 24/09/2026 |
| 26 |  BitGW Exchange |
NEO/USDT | $2.64 | $385,125 | 22:00:08 24/09/2026 |
| 27 |  YUBIT |
NEO/USDT | $2.62 | $328,717 | 21:57:15 24/09/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $2.63 | $323,737 | 21:57:18 24/09/2026 |
| 29 |  AEGET |
NEO/USDT | $2.63 | $315,762 | 22:01:15 24/09/2026 |
| 30 |  OKX |
NEO/USDT | $2.63 | $311,905 | 21:56:54 24/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.62 | $290,616 | 21:57:18 24/09/2026 |
| 32 |  Bitunix |
NEO/USDT | $2.62 | $281,804 | 21:57:17 24/09/2026 |
| 33 |  Cofinex |
NEO/USDT | $2.63 | $281,414 | 22:00:15 24/09/2026 |
| 34 | CoinW |
NEO/USDT | $2.62 | $278,278 | 21:57:08 24/09/2026 |
| 35 |  BTSE |
NEO/USDT | $2.63 | $250,867 | 21:57:15 24/09/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.62 | $250,285 | 21:54:10 24/09/2026 |
| 37 |  Zoomex |
NEO/USDT | $2.63 | $249,171 | 22:00:16 24/09/2026 |
| 38 |  B2Z Exchange |
NEO/USD | $2.63 | $239,041 | 22:00:15 24/09/2026 |
| 39 |  BITmarkets |
NEO/USDT | $2.63 | $239,018 | 22:00:15 24/09/2026 |
| 40 | Bitbase |
NEO/USDT | $2.61 | $234,433 | 21:51:10 24/09/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.62 | $216,870 | 21:57:17 24/09/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,389 | 22:00:17 24/09/2026 |
| 43 |  UZX |
NEO/USDT | $2.61 | $197,474 | 21:54:08 24/09/2026 |
| 44 |  LBank |
NEO/USDT | $2.63 | $195,983 | 21:57:12 24/09/2026 |
| 45 | Bitbase |
NEO/USDC | $2.61 | $187,212 | 21:51:10 24/09/2026 |
| 46 |  Gate |
NEO/USDT | $2.59 | $152,046 | 21:57:20 24/09/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $2.62 | $148,370 | 21:57:26 24/09/2026 |
| 48 |  Pionex |
NEO/USDT | $2.62 | $131,852 | 21:57:09 24/09/2026 |
| 49 |  LATOKEN |
NEO/USDT | $2.53 | $129,776 | 21:57:07 24/09/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.63 | $128,708 | 21:57:11 24/09/2026 |
| 51 |  Cat.Ex |
NEO/USDT | $2.62 | $127,753 | 22:00:07 24/09/2026 |
| 52 |  Picol |
NEO/USDT | $2.63 | $117,256 | 22:00:09 24/09/2026 |
| 53 |  Bithumb |
NEO/KRW | $2.59 | $115,657 | 21:59:53 24/09/2026 |
| 54 | Binance |
NEO/USDC | $2.63 | $114,443 | 21:56:42 24/09/2026 |
| 55 |  WEEX |
NEO/USDT | $2.63 | $105,960 | 21:57:10 24/09/2026 |
| 56 |  XXKK |
NEO/USDT | $2.64 | $105,312 | 22:00:09 24/09/2026 |
| 57 | MEXC |
NEO/USDT | $2.61 | $101,285 | 21:51:07 24/09/2026 |
| 58 |  BYDFi |
NEO/USDT | $2.63 | $94,857.15 | 21:57:09 24/09/2026 |
| 59 |  Hibt |
NEO/USDT | $2.62 | $93,362.81 | 21:57:12 24/09/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.63 | $93,296.44 | 22:00:17 24/09/2026 |
| 61 | MEXC |
NEO/USDC | $2.62 | $87,716.74 | 21:57:16 24/09/2026 |
| 62 | Bitunix |
NEO/USDT | $2.62 | $83,320.97 | 21:57:11 24/09/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $2.62 | $81,110.48 | 22:00:07 24/09/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.62 | $81,099.50 | 22:00:11 24/09/2026 |
| 65 |  FMFW.io |
NEO/USD | $2.62 | $81,099.50 | 22:00:10 24/09/2026 |
| 66 |  Changelly |
NEO/USDT | $2.62 | $81,099.50 | 22:00:17 24/09/2026 |
| 67 | Binance |
NEO/TRY | $2.61 | $78,661.36 | 21:56:54 24/09/2026 |
| 68 | ASTX |
NEO/USDT | $2.63 | $77,735.20 | 22:00:08 24/09/2026 |
| 69 |  XT.COM |
NEO/USDT | $2.62 | $75,881.66 | 21:57:11 24/09/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.62 | $74,853.24 | 21:57:11 24/09/2026 |
| 71 |  BloFin |
NEO/USDT | $2.63 | $73,788.64 | 21:48:19 24/09/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.63 | $71,211.89 | 22:00:55 24/09/2026 |
| 73 | YEX |
NEO/USDC | $2.63 | $66,960.20 | 22:00:16 24/09/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.63 | $66,044.99 | 22:00:08 24/09/2026 |
| 75 |  Bitvavo |
NEO/EUR | $2.61 | $57,476.27 | 21:57:10 24/09/2026 |
| 76 |  KuCoin |
NEO/USDT | $2.62 | $55,974.61 | 21:59:23 24/09/2026 |
| 77 |  Bitget |
NEO/USDT | $2.61 | $54,530.08 | 21:54:44 24/09/2026 |
| 78 | MEXC |
NEO/USDC | $2.61 | $54,166.62 | 21:51:07 24/09/2026 |
| 79 |  Binance TR |
NEO/TRY | $2.61 | $53,664.05 | 21:57:14 24/09/2026 |
| 80 | BingX |
NEO/USDT | $2.64 | $52,899.00 | 21:48:07 24/09/2026 |
| 81 | KuCoin |
NEO/USDT | $2.61 | $52,726.03 | 21:57:19 24/09/2026 |
| 82 | WhiteBIT |
NEO/USDC | $2.62 | $50,925.76 | 21:54:10 24/09/2026 |
| 83 | Cofinex |
NEO/USDT | $2.63 | $50,480.40 | 22:00:09 24/09/2026 |
| 84 | UZX |
NEO/USDT | $2.62 | $43,662.64 | 21:57:15 24/09/2026 |
| 85 |  BitKan |
NEO/USDT | $2.63 | $42,320.90 | 22:00:08 24/09/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.63 | $38,864.75 | 22:00:09 24/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.63 | $33,434.74 | 21:57:09 24/09/2026 |
| 88 |  LeveX |
NEO/USDT | $2.63 | $32,479.52 | 22:00:16 24/09/2026 |
| 89 |  DigiFinex |
NEO/USDT | $2.64 | $31,095.94 | 22:00:08 24/09/2026 |
| 90 | Pionex |
NEO/USDT | $2.62 | $30,450.85 | 21:57:15 24/09/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.60 | $29,201.11 | 21:57:11 24/09/2026 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.98 | 22:03:15 24/09/2026 |
| 93 | Gate |
NEO/USDT | $2.62 | $25,935.62 | 21:56:54 24/09/2026 |
| 94 | Bitrue |
NEO/USDC | $2.63 | $24,948.38 | 21:57:08 24/09/2026 |
| 95 | WhiteBIT |
NEO/EUR | $2.61 | $22,956.58 | 21:54:10 24/09/2026 |
| 96 |  Kraken |
NEO/USD | $2.62 | $21,677.57 | 21:59:24 24/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.63 | $19,127.19 | 22:00:09 24/09/2026 |
| 98 | WhiteBIT |
NEO/UAH | $2.51 | $16,042.33 | 21:54:10 24/09/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $2.61 | $13,849.47 | 22:03:16 24/09/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.60 | $13,259.11 | 21:54:10 24/09/2026 |
| 101 |  Tebbit |
NEO/USDT | $2.63 | $12,896.07 | 22:00:16 24/09/2026 |
| 102 |  CRMClick |
NEO/USDT | $2.62 | $10,284.29 | 22:00:12 24/09/2026 |
| 103 |  HTX |
NEO/USDT | $2.62 | $10,283.63 | 21:59:54 24/09/2026 |
| 104 | OKX |
NEO/USDC | $2.67 | $10,194.61 | 21:56:24 24/09/2026 |
| 105 | Gate |
NEO/USDC | $2.64 | $7,786.11 | 21:56:54 24/09/2026 |
| 106 | Bitrue |
NEO/USDT | $2.62 | $7,403.24 | 21:57:08 24/09/2026 |
| 107 | WEEX |
NEO/USDC | $2.63 | $4,999.46 | 21:57:10 24/09/2026 |
| 108 |  Variational |
NEO/USDC | $2.63 | $4,991.46 | 22:03:16 24/09/2026 |
| 109 |  Coinone |
NEO/KRW | $2.67 | $3,273.80 | 21:57:30 24/09/2026 |
| 110 |  Crypto.com Exchange |
NEO/USD | $2.63 | $3,041.47 | 21:54:08 24/09/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.62 | $2,898.29 | 22:00:09 24/09/2026 |
| 112 |  Binance.US |
NEO/USDT | $2.59 | $2,117.88 | 21:59:53 24/09/2026 |
| 113 |  CEX.IO |
NEO/USDT | $2.63 | $1,824.73 | 21:57:12 24/09/2026 |
| 114 |  CoinEx |
NEO/USDT | $2.62 | $1,596.10 | 22:02:23 24/09/2026 |
| 115 | KuCoin |
NEO/BTC | $2.62 | $1,412.97 | 21:59:23 24/09/2026 |
| 116 | Crypto.com Exchange |
NEO/USDT | $2.63 | $1,324.37 | 21:54:08 24/09/2026 |
| 117 |  Bit2Me |
NEO/EUR | $2.46 | $903.14 | 21:57:12 24/09/2026 |
| 118 |  Indodax |
NEO/IDR | $2.60 | $836.93 | 21:59:54 24/09/2026 |
| 119 | Gate |
NEO/BTC | $2.55 | $829.22 | 21:56:54 24/09/2026 |
| 120 |  TRIV |
NEO/IDR | $2.64 | $579.34 | 22:00:11 24/09/2026 |
| 121 | TRIV |
NEO/USDT | $2.63 | $576.86 | 22:00:11 24/09/2026 |
| 122 |  Bitfinex |
NEO/USDT | $2.62 | $433.69 | 21:57:15 24/09/2026 |
| 123 | CEX.IO |
NEO/USDC | $2.63 | $327.10 | 21:57:12 24/09/2026 |
| 124 | CoinEx |
NEO/USDC | $2.63 | $284.29 | 22:02:53 24/09/2026 |
| 125 | CoinEx |
NEO/BTC | $2.60 | $245.66 | 22:02:53 24/09/2026 |
| 126 |  CoinDCX |
NEO/INR | $2.77 | $139.51 | 22:00:16 24/09/2026 |
| 127 | Upbit |
NEO/BTC | $2.59 | $81.81 | 21:56:53 24/09/2026 |
| 128 |  ChangeNOW |
NEO/BTC | $5.24 | $73.61 | 22:00:08 24/09/2026 |
| 129 | CoinDCX |
NEO/USDT | $2.63 | $65.07 | 22:00:16 24/09/2026 |
| 130 |  ZebPay |
NEO/INR | $2.78 | $59.63 | 22:00:10 24/09/2026 |
| 131 | CEX.IO |
NEO/USD | $2.63 | $56.33 | 21:57:12 24/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.64 | $27.67 | 21:57:12 24/09/2026 |
| 133 |  Altcoin Trader |
NEO/ZAR | $2.62 | $1.33 | 22:00:13 24/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $3.75 | $0.9996 | 21:59:53 24/09/2026 |
| 135 | Upbit |
NEO/USDT | $2.50 | $0.5355 | 21:56:53 24/09/2026 |
| 136 | HitBTC |
NEO/BTC | $2.58 | $0 | 22:00:11 24/09/2026 |
| 137 | HitBTC |
NEO/USDC | $2.60 | $0 | 22:00:11 24/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.41 | $0 | 21:57:07 24/09/2026 |
| 139 | CoinEx |
NEO/USDT | $2.51 | $0 | 12:09:15 23/09/2026 |
| 140 |  Bitbns |
NEO/INR | $5.73 | $0 | 21:57:11 24/09/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:00:16 24/09/2026 |
| 142 |  WazirX |
NEO/USDT | $2.51 | $0 | 22:03:12 24/09/2026 |
| 143 | Bitrue |
NEO/XRP | $25.45 | $0 | 21:57:08 24/09/2026 |
| 144 |  Tokocrypto |
NEO/USDC | $2.63 | $0 | 21:57:10 24/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.63 | $0 | 21:57:10 24/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.58 | $0 | 22:00:10 24/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.60 | $0 | 22:00:10 24/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.92 | $0 | 22:00:08 24/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.63 | $0 | 22:00:08 24/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.58 | $0 | 22:00:17 24/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.60 | $0 | 22:00:17 24/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.63 | $0 | 22:00:15 24/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.22 | $0 | 21:57:08 24/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.63 | $0 | 21:57:07 24/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.63 | $0 | 22:03:59 24/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.63 | $0 | 22:00:07 24/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,369,016 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.