Neo NEO
Xếp hạng #146
14:39:00 10/06/2026
Giá Neo (NEO)
$2.15 -1.09%
0.00003483 BTC
56,401 VND
Thấp: $2.11
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.13 | $90,426,605 | 14:00:15 10/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.13 | $26,255,606 | 13:57:16 10/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.13 | $11,654,732 | 13:57:16 10/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.13 | $6,256,056 | 14:00:16 10/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.13 | $2,256,918 | 13:57:15 10/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.13 | $2,120,774 | 13:54:16 10/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.14 | $1,790,280 | 13:48:15 10/06/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.13 | $1,702,769 | 13:57:16 10/06/2026 |
| 10 |  FameEX |
NEO/USDT | $2.13 | $1,629,456 | 13:57:18 10/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.13 | $1,421,082 | 13:54:16 10/06/2026 |
| 12 |  YEX |
NEO/USDT | $2.13 | $1,406,308 | 14:00:16 10/06/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $2.14 | $1,403,324 | 14:00:08 10/06/2026 |
| 14 |  Ju.com |
NEO/USDT | $2.13 | $1,310,163 | 14:00:20 10/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.13 | $1,275,538 | 13:57:15 10/06/2026 |
| 16 |  CoinW |
NEO/USDT | $2.13 | $1,114,560 | 13:57:18 10/06/2026 |
| 17 |  BlockFin |
NEO/USDT | $2.13 | $1,051,754 | 14:00:23 10/06/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.13 | $1,040,155 | 13:57:18 10/06/2026 |
| 19 |  AscendEX |
NEO/USDT | $2.13 | $1,003,358 | 13:57:11 10/06/2026 |
| 20 |  BitMart |
NEO/USDT | $2.14 | $923,501 | 13:57:08 10/06/2026 |
| 21 |  BTSE |
NEO/USDT | $2.13 | $877,359 | 13:57:15 10/06/2026 |
| 22 |  EXMO |
NEO/USD | $2.18 | $850,896 | 13:57:07 10/06/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.14 | $843,690 | 14:00:15 10/06/2026 |
| 24 |  BITmarkets |
NEO/USDT | $2.14 | $843,110 | 14:00:15 10/06/2026 |
| 25 | Binance |
NEO/USDC | $2.13 | $788,324 | 13:54:16 10/06/2026 |
| 26 |  KuCoin |
NEO/USDT | $2.13 | $737,381 | 22:57:19 09/06/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $2.14 | $729,907 | 14:00:09 10/06/2026 |
| 28 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 29 |  CRMClick |
NEO/USDT | $2.13 | $727,386 | 14:00:07 10/06/2026 |
| 30 |  HTX |
NEO/USDT | $2.13 | $727,203 | 13:59:54 10/06/2026 |
| 31 |  BVOX |
NEO/USDT | $2.13 | $696,238 | 13:57:15 10/06/2026 |
| 32 |  Batonex |
NEO/USDT | $2.13 | $686,868 | 14:00:15 10/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.13 | $608,556 | 13:57:08 10/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.14 | $474,753 | 13:59:59 10/06/2026 |
| 35 |  Paribu |
NEO/TRY | $2.13 | $450,741 | 13:59:53 10/06/2026 |
| 36 |  Toobit |
NEO/USDT | $2.13 | $433,310 | 13:57:18 10/06/2026 |
| 37 | Binance |
NEO/USDT | $2.14 | $298,522 | 13:56:42 10/06/2026 |
| 38 |  MEXC |
NEO/USDT | $2.13 | $270,101 | 13:57:16 10/06/2026 |
| 39 |  ASTX |
NEO/USDT | $2.13 | $255,126 | 14:00:16 10/06/2026 |
| 40 | WhiteBIT |
NEO/USDC | $2.13 | $244,581 | 13:57:08 10/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.13 | $225,577 | 13:57:17 10/06/2026 |
| 42 |  Bitbaby |
NEO/USDT | $2.13 | $222,990 | 14:00:16 10/06/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,325 | 14:00:15 10/06/2026 |
| 44 |  Phemex |
NEO/USDT | $2.13 | $196,743 | 13:57:16 10/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.13 | $173,006 | 13:57:17 10/06/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.13 | $158,864 | 13:57:17 10/06/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.13 | $152,588 | 14:00:16 10/06/2026 |
| 48 |  Upbit |
NEO/KRW | $2.10 | $145,927 | 13:56:53 10/06/2026 |
| 49 |  Hyperliquid |
NEO/USD | $2.13 | $145,026 | 13:54:26 10/06/2026 |
| 50 | YEX |
NEO/USDC | $2.13 | $144,229 | 14:00:16 10/06/2026 |
| 51 |  Bitbase |
NEO/USDT | $2.13 | $141,063 | 13:57:17 10/06/2026 |
| 52 | EXMO |
NEO/USDT | $2.13 | $126,074 | 13:57:07 10/06/2026 |
| 53 | CoinW |
NEO/USDT | $2.14 | $125,770 | 13:57:07 10/06/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.13 | $123,391 | 14:00:15 10/06/2026 |
| 55 |  EXMO.ME |
NEO/USDT | $2.13 | $123,346 | 14:00:11 10/06/2026 |
| 56 |  LATOKEN |
NEO/USDT | $2.14 | $108,518 | 13:54:07 10/06/2026 |
| 57 |  Gate |
NEO/USDT | $2.13 | $103,708 | 13:54:19 10/06/2026 |
| 58 | MEXC |
NEO/USDC | $2.13 | $96,212.31 | 13:57:16 10/06/2026 |
| 59 |  UZX |
NEO/USDT | $2.14 | $89,827.24 | 13:54:10 10/06/2026 |
| 60 | Bitbaby |
NEO/USDC | $2.13 | $87,453.04 | 14:00:16 10/06/2026 |
| 61 | MEXC |
NEO/USDT | $2.14 | $84,959.56 | 13:57:16 10/06/2026 |
| 62 |  XXKK |
NEO/USDT | $2.13 | $80,393.25 | 14:00:11 10/06/2026 |
| 63 |  FMFW.io |
NEO/USD | $2.14 | $78,651.14 | 14:00:11 10/06/2026 |
| 64 |  HitBTC |
NEO/USDT | $2.14 | $78,650.54 | 14:00:10 10/06/2026 |
| 65 |  Changelly PRO |
NEO/USDT | $2.14 | $78,650.54 | 14:00:09 10/06/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $2.14 | $78,650.54 | 14:00:08 10/06/2026 |
| 67 |  Zoomex |
NEO/USDT | $2.13 | $76,309.16 | 13:57:15 10/06/2026 |
| 68 | LBank |
NEO/USDT | $2.13 | $72,620.69 | 13:57:08 10/06/2026 |
| 69 | Bitunix |
NEO/USDT | $2.14 | $72,520.78 | 13:57:07 10/06/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.13 | $70,392.59 | 13:59:23 10/06/2026 |
| 71 | KuCoin |
NEO/USDT | $2.14 | $60,967.82 | 13:56:23 10/06/2026 |
| 72 |  Pionex |
NEO/USDT | $2.13 | $59,318.48 | 13:57:08 10/06/2026 |
| 73 |  XBO.com |
NEO/USDT | $2.13 | $58,318.94 | 14:00:13 10/06/2026 |
| 74 |  Ourbit |
NEO/USDT | $2.14 | $57,809.62 | 13:48:10 10/06/2026 |
| 75 | WhiteBIT |
NEO/EUR | $2.13 | $54,804.38 | 13:57:08 10/06/2026 |
| 76 | Binance |
NEO/USDC | $2.14 | $53,820.15 | 13:56:42 10/06/2026 |
| 77 | MEXC |
NEO/USDC | $2.13 | $53,414.84 | 13:51:08 10/06/2026 |
| 78 |  Picol |
NEO/USDT | $2.14 | $52,309.97 | 14:00:07 10/06/2026 |
| 79 |  BitGW Exchange |
NEO/USDT | $2.17 | $50,361.16 | 14:00:10 10/06/2026 |
| 80 |  BloFin |
NEO/USDT | $2.13 | $43,363.00 | 13:54:16 10/06/2026 |
| 81 | Binance |
NEO/TRY | $2.14 | $40,372.63 | 13:56:54 10/06/2026 |
| 82 |  Gems Trade |
NEO/USDT | $2.14 | $40,189.88 | 14:00:13 10/06/2026 |
| 83 |  OKX |
NEO/USDT | $2.14 | $40,182.80 | 13:56:53 10/06/2026 |
| 84 |  BYDFi |
NEO/USDT | $2.14 | $38,497.84 | 14:00:10 10/06/2026 |
| 85 | WhiteBIT |
NEO/BTC | $2.14 | $36,511.53 | 13:57:08 10/06/2026 |
| 86 | Bitbase |
NEO/USDC | $2.13 | $35,981.13 | 13:57:17 10/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.14 | $35,862.72 | 13:57:11 10/06/2026 |
| 88 | ASTX |
NEO/USDT | $2.14 | $29,731.03 | 14:00:11 10/06/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.18 | 14:00:16 10/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.13 | $27,784.80 | 14:00:15 10/06/2026 |
| 91 | EasiCoin |
NEO/USDT | $2.13 | $25,172.94 | 14:00:08 10/06/2026 |
| 92 |  XT.COM |
NEO/USDT | $2.14 | $24,047.17 | 13:57:11 10/06/2026 |
| 93 |  AEGET |
NEO/USDT | $2.13 | $23,884.82 | 14:00:16 10/06/2026 |
| 94 | Bitrue |
NEO/USDC | $2.14 | $23,711.18 | 13:57:11 10/06/2026 |
| 95 |  Flipster |
NEO/USDT | $2.14 | $22,823.69 | 14:00:15 10/06/2026 |
| 96 | UZX |
NEO/USDT | $2.13 | $20,477.65 | 13:54:15 10/06/2026 |
| 97 |  Binance TR |
NEO/TRY | $2.14 | $19,890.98 | 13:57:10 10/06/2026 |
| 98 | Gate |
NEO/USDT | $2.14 | $19,644.73 | 13:56:24 10/06/2026 |
| 99 | Pionex |
NEO/USDT | $2.13 | $19,065.70 | 13:57:16 10/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.13 | $18,203.52 | 14:00:10 10/06/2026 |
| 101 |  Koinbay |
NEO/USDT | $2.14 | $18,114.11 | 13:57:09 10/06/2026 |
| 102 |  Bitget |
NEO/USDT | $2.13 | $17,902.66 | 13:54:09 10/06/2026 |
| 103 | Gate |
NEO/USDC | $2.13 | $17,717.54 | 13:56:54 10/06/2026 |
| 104 |  Bitvavo |
NEO/EUR | $2.14 | $17,572.58 | 13:57:10 10/06/2026 |
| 105 |  Bithumb |
NEO/KRW | $2.09 | $15,499.85 | 13:59:54 10/06/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.05 | $14,436.91 | 13:57:08 10/06/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.13 | $11,353.37 | 13:59:54 10/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.13 | $10,924.95 | 14:00:16 10/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.13 | $10,922.11 | 14:00:09 10/06/2026 |
| 110 |  DigiFinex |
NEO/USDT | $2.14 | $9,792.31 | 13:57:08 10/06/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.13 | $9,077.44 | 14:00:16 10/06/2026 |
| 112 |  Kraken |
NEO/USD | $2.15 | $8,138.77 | 13:59:24 10/06/2026 |
| 113 |  BitKan |
NEO/USDT | $2.12 | $6,415.74 | 14:00:12 10/06/2026 |
| 114 |  Bit2Me |
NEO/USDC | $2.14 | $5,933.15 | 13:57:11 10/06/2026 |
| 115 | Gate |
NEO/BTC | $2.15 | $5,546.29 | 13:56:54 10/06/2026 |
| 116 |  WEEX |
NEO/USDT | $2.14 | $5,064.74 | 13:57:13 10/06/2026 |
| 117 | WEEX |
NEO/USDC | $2.14 | $4,979.49 | 13:57:13 10/06/2026 |
| 118 | Bitrue |
NEO/USDT | $2.13 | $3,185.35 | 13:57:11 10/06/2026 |
| 119 |  Coinone |
NEO/KRW | $2.10 | $2,943.18 | 13:57:23 10/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $2.13 | $2,546.97 | 14:00:10 10/06/2026 |
| 121 |  Hibt |
NEO/USDT | $2.14 | $2,009.13 | 13:57:09 10/06/2026 |
| 122 | Kraken |
NEO/EUR | $2.14 | $1,949.62 | 13:59:24 10/06/2026 |
| 123 |  Bitfinex |
NEO/USDT | $2.13 | $1,812.15 | 13:59:24 10/06/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $2.14 | $1,467.21 | 13:57:10 10/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.15 | $1,459.89 | 13:56:53 10/06/2026 |
| 126 | Bitfinex |
NEO/USD | $2.15 | $1,369.81 | 13:59:24 10/06/2026 |
| 127 |  ADEN |
NEO/USDT | $2.13 | $844.86 | 14:00:48 10/06/2026 |
| 128 |  OKJ |
NEO/JPY | $2.13 | $513.37 | 13:57:12 10/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.14 | $482.30 | 14:00:14 10/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.14 | $480.85 | 14:00:14 10/06/2026 |
| 131 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $347.91 | 13:59:23 10/06/2026 |
| 132 |  Indodax |
NEO/IDR | $2.37 | $330.73 | 13:59:24 10/06/2026 |
| 133 | Crypto.com Exchange |
NEO/USDT | $2.13 | $321.29 | 13:57:10 10/06/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.23 | $211.00 | 14:00:11 10/06/2026 |
| 135 | CoinDCX |
NEO/USDT | $2.13 | $202.31 | 14:00:11 10/06/2026 |
| 136 | OKX |
NEO/USD | $2.14 | $183.28 | 13:56:53 10/06/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.11 | $116.52 | 13:57:15 10/06/2026 |
| 138 | Upbit |
NEO/BTC | $2.09 | $95.68 | 13:56:53 10/06/2026 |
| 139 |  Binance.US |
NEO/USDT | $2.26 | $47.11 | 13:59:53 10/06/2026 |
| 140 |  CEX.IO |
NEO/USDT | $2.14 | $36.77 | 13:57:12 10/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.14 | $27.68 | 13:57:12 10/06/2026 |
| 142 | CEX.IO |
NEO/USD | $2.14 | $26.64 | 13:57:12 10/06/2026 |
| 143 | CEX.IO |
NEO/USDC | $2.14 | $26.32 | 13:57:12 10/06/2026 |
| 144 |  WazirX |
NEO/USDT | $2.17 | $23.07 | 14:00:11 10/06/2026 |
| 145 |  Tokocrypto |
NEO/USDT | $2.14 | $8.20 | 13:57:11 10/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.21 | $0 | 13:59:23 10/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.15 | $0 | 14:00:10 10/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 14:00:10 10/06/2026 |
| 149 | OKX |
NEO/USDC | $2.18 | $0 | 13:56:23 10/06/2026 |
| 150 |  BigONE |
NEO/USDT | $2.12 | $0 | 13:45:07 10/06/2026 |
| 151 | Upbit |
NEO/USDT | $3.00 | $0 | 13:56:53 10/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.30 | $0 | 14:00:07 10/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.78 | $0 | 14:00:07 10/06/2026 |
| 154 | Bitrue |
NEO/XRP | $23.72 | $0 | 13:57:11 10/06/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.14 | $0 | 13:57:11 10/06/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.15 | $0 | 14:00:11 10/06/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.17 | $0 | 14:00:11 10/06/2026 |
| 158 |  Giottus |
NEO/INR | $2.75 | $0 | 13:57:07 10/06/2026 |
| 159 | Giottus |
NEO/USDT | $2.13 | $0 | 13:57:07 10/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.15 | $0 | 14:00:09 10/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.17 | $0 | 14:00:09 10/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.13 | $0 | 13:54:15 10/06/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.14 | $0 | 13:57:08 10/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.14 | $0 | 14:00:09 10/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,426,605 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.