Neo NEO
Xếp hạng #138
16:34:00 09/02/2026
Giá Neo (NEO)
$2.69 -4.15%
0.00003863 BTC
71,523 VND
Thấp: $2.69
Cao: $2.82
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.70 | $81,427,430 | 16:00:15 09/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.70 | $25,997,736 | 16:00:16 09/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.71 | $11,627,522 | 15:57:17 09/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.70 | $10,364,864 | 16:00:15 09/02/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.70 | $5,262,358 | 16:00:16 09/02/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.70 | $4,735,912 | 16:00:16 09/02/2026 |
| 7 |  Binance |
NEO/USDT | $2.70 | $3,714,002 | 15:54:16 09/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.70 | $3,494,469 | 15:57:15 09/02/2026 |
| 9 |  CoinW |
NEO/USDT | $2.71 | $2,835,809 | 15:57:15 09/02/2026 |
| 10 |  FameEX |
NEO/USDT | $2.71 | $2,796,237 | 15:57:17 09/02/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,649,748 | 16:00:13 09/02/2026 |
| 12 |  Batonex |
NEO/USDT | $2.70 | $2,010,342 | 16:00:15 09/02/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.70 | $1,880,594 | 15:45:15 09/02/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.70 | $1,857,730 | 15:54:15 09/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.71 | $1,851,096 | 15:54:15 09/02/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.70 | $1,580,770 | 16:00:17 09/02/2026 |
| 17 |  YEX |
NEO/USDT | $2.70 | $1,579,611 | 15:51:16 09/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.71 | $1,442,032 | 15:58:08 09/02/2026 |
| 19 |  BVOX |
NEO/USDT | $2.70 | $1,217,261 | 15:51:15 09/02/2026 |
| 20 | Hotcoin |
NEO/USDT | $2.70 | $1,205,555 | 15:57:18 09/02/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.72 | $959,643 | 15:57:09 09/02/2026 |
| 22 | Millionero |
NEO/USDT | $2.71 | $921,031 | 16:00:10 09/02/2026 |
| 23 |  EXMO |
NEO/USD | $2.87 | $877,902 | 15:57:07 09/02/2026 |
| 24 |  Bybit |
NEO/USDT | $2.70 | $860,315 | 15:54:16 09/02/2026 |
| 25 |  BitMart |
NEO/USDT | $2.71 | $830,934 | 15:57:08 09/02/2026 |
| 26 |  Ourbit |
NEO/USDT | $2.71 | $778,193 | 15:57:17 09/02/2026 |
| 27 | WhiteBIT |
NEO/USDT | $2.70 | $754,208 | 15:54:11 09/02/2026 |
| 28 | Binance |
NEO/USDC | $2.70 | $745,702 | 15:54:16 09/02/2026 |
| 29 |  Toobit |
NEO/USDT | $2.70 | $703,986 | 15:57:16 09/02/2026 |
| 30 |  OKX |
NEO/USDT | $2.70 | $685,115 | 15:55:59 09/02/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.70 | $663,850 | 16:00:10 09/02/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.70 | $639,954 | 16:00:14 09/02/2026 |
| 33 |  EasiCoin |
NEO/USDT | $2.70 | $635,495 | 16:00:16 09/02/2026 |
| 34 |  BTSE |
NEO/USDT | $2.70 | $581,062 | 15:54:15 09/02/2026 |
| 35 | Binance |
NEO/USDT | $2.71 | $571,848 | 15:56:54 09/02/2026 |
| 36 |  B2Z Exchange |
NEO/USD | $2.69 | $559,626 | 16:00:15 09/02/2026 |
| 37 |  BITmarkets |
NEO/USDT | $2.69 | $559,618 | 16:00:16 09/02/2026 |
| 38 |  Gate |
NEO/USDT | $2.70 | $487,678 | 15:54:19 09/02/2026 |
| 39 |  Bitget |
NEO/USDT | $2.71 | $472,988 | 15:54:15 09/02/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.71 | $472,961 | 16:00:15 09/02/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.70 | $446,629 | 16:00:16 09/02/2026 |
| 42 |  BitbabyExchange |
NEO/USDT | $2.70 | $446,578 | 16:00:16 09/02/2026 |
| 43 |  Upbit |
NEO/KRW | $2.74 | $433,246 | 15:56:54 09/02/2026 |
| 44 |  ASTX |
NEO/USDT | $2.70 | $425,451 | 16:00:16 09/02/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.70 | $424,968 | 15:57:16 09/02/2026 |
| 46 |  Phemex |
NEO/USDT | $2.70 | $336,294 | 15:57:17 09/02/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $2.71 | $314,256 | 15:57:17 09/02/2026 |
| 48 | CoinW |
NEO/USDT | $2.71 | $302,157 | 15:57:07 09/02/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.70 | $258,095 | 15:54:16 09/02/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.71 | $189,553 | 15:51:15 09/02/2026 |
| 51 | BitbabyExchange |
NEO/USDC | $2.70 | $183,660 | 16:00:16 09/02/2026 |
| 52 |  KuCoin |
NEO/USDT | $2.70 | $181,954 | 15:56:53 09/02/2026 |
| 53 | EXMO |
NEO/USDT | $2.71 | $168,282 | 15:57:07 09/02/2026 |
| 54 |  MEXC |
NEO/USDT | $2.71 | $163,625 | 15:57:11 09/02/2026 |
| 55 |  Paribu |
NEO/TRY | $2.73 | $162,695 | 16:01:23 09/02/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $2.70 | $160,691 | 15:54:07 09/02/2026 |
| 57 |  XXKK |
NEO/USDT | $2.70 | $156,486 | 16:00:10 09/02/2026 |
| 58 | Bitget |
NEO/USDT | $2.71 | $153,198 | 15:54:07 09/02/2026 |
| 59 |  UZX |
NEO/USDT | $2.70 | $150,893 | 15:57:08 09/02/2026 |
| 60 | YEX |
NEO/USDC | $2.70 | $150,416 | 15:51:16 09/02/2026 |
| 61 | Ourbit |
NEO/USDT | $2.71 | $143,393 | 15:57:11 09/02/2026 |
| 62 | LBank |
NEO/USDT | $2.71 | $125,615 | 15:57:09 09/02/2026 |
| 63 | Gate |
NEO/USDT | $2.71 | $123,353 | 15:56:54 09/02/2026 |
| 64 |  Hyperliquid |
NEO/USD | $2.70 | $120,412 | 15:57:26 09/02/2026 |
| 65 |  Coinflare |
NEO/USDT | $2.70 | $120,390 | 16:00:15 09/02/2026 |
| 66 | MEXC |
NEO/USDC | $2.70 | $112,907 | 15:57:16 09/02/2026 |
| 67 |  BitGW Exchange |
NEO/USDT | $2.71 | $107,055 | 16:00:19 09/02/2026 |
| 68 |  Pionex |
NEO/USDT | $2.71 | $106,711 | 15:57:09 09/02/2026 |
| 69 | OKX |
NEO/USDT | $2.71 | $97,918.00 | 15:56:54 09/02/2026 |
| 70 |  Gems Trade |
NEO/USDT | $2.71 | $97,189.76 | 16:00:09 09/02/2026 |
| 71 |  Picol |
NEO/USDT | $2.71 | $94,049.61 | 16:00:11 09/02/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.74 | $90,481.41 | 15:59:54 09/02/2026 |
| 73 | KuCoin |
NEO/USDT | $2.71 | $88,096.37 | 15:57:18 09/02/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.71 | $85,861.22 | 15:54:11 09/02/2026 |
| 75 |  BloFin |
NEO/USDT | $2.70 | $81,776.99 | 16:00:16 09/02/2026 |
| 76 |  BingX |
NEO/USDT | $2.70 | $74,335.30 | 15:54:10 09/02/2026 |
| 77 |  BYDFi |
NEO/USDT | $2.70 | $72,601.45 | 16:00:16 09/02/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.71 | $68,953.05 | 15:59:23 09/02/2026 |
| 79 | BYDFi |
NEO/USDT | $2.70 | $66,568.57 | 16:00:10 09/02/2026 |
| 80 | Bitunix |
NEO/USDT | $2.71 | $58,332.29 | 15:51:07 09/02/2026 |
| 81 |  XT.COM |
NEO/USDT | $2.71 | $57,203.24 | 15:57:11 09/02/2026 |
| 82 | MEXC |
NEO/USDC | $2.71 | $53,977.90 | 15:54:10 09/02/2026 |
| 83 | Binance |
NEO/TRY | $2.71 | $52,647.15 | 15:56:42 09/02/2026 |
| 84 | Cofinex |
NEO/USDT | $2.71 | $51,336.25 | 16:00:10 09/02/2026 |
| 85 |  ONUS Pro |
NEO/VNDC | $2.71 | $44,767.65 | 15:57:15 09/02/2026 |
| 86 | UZX |
NEO/USDT | $2.70 | $39,742.98 | 15:57:15 09/02/2026 |
| 87 |  PrimeXBT |
NEO/USDT | $2.70 | $37,033.62 | 16:03:15 09/02/2026 |
| 88 |  LeveX |
NEO/USDT | $2.70 | $35,317.65 | 16:00:16 09/02/2026 |
| 89 |  FMFW.io |
NEO/USD | $2.70 | $31,043.36 | 16:00:11 09/02/2026 |
| 90 |  Changelly PRO |
NEO/USDT | $2.70 | $31,043.36 | 16:00:11 09/02/2026 |
| 91 |  HitBTC |
NEO/USDT | $2.70 | $31,042.32 | 16:00:10 09/02/2026 |
| 92 |  Gleec BTC |
NEO/USDT | $2.70 | $31,042.32 | 16:00:09 09/02/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.71 | $29,850.24 | 15:57:07 09/02/2026 |
| 94 | Gate |
NEO/BTC | $2.71 | $29,027.66 | 15:56:24 09/02/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.71 | $28,833.26 | 15:57:09 09/02/2026 |
| 96 | Binance |
NEO/USDC | $2.70 | $28,082.27 | 15:56:54 09/02/2026 |
| 97 |  Coinbase International Exchange |
NEO/USDC | $2.72 | $27,313.80 | 16:00:15 09/02/2026 |
| 98 |  XBO.com |
NEO/USDT | $2.70 | $24,509.93 | 16:00:12 09/02/2026 |
| 99 | Bitrue |
NEO/USDC | $2.71 | $22,984.44 | 15:57:13 09/02/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.70 | $19,591.81 | 16:00:13 09/02/2026 |
| 101 |  Koinbay |
NEO/USDT | $2.70 | $19,207.94 | 16:00:12 09/02/2026 |
| 102 |  Bitvavo |
NEO/EUR | $2.75 | $18,802.35 | 15:57:12 09/02/2026 |
| 103 |  Globe Derivative Exchange |
NEO/USD | $2.70 | $18,271.98 | 16:00:17 09/02/2026 |
| 104 | WhiteBIT |
NEO/EUR | $2.71 | $18,029.17 | 15:54:11 09/02/2026 |
| 105 |  TGEX |
NEO/USDT | $2.70 | $14,792.94 | 16:00:16 09/02/2026 |
| 106 |  BitKan |
NEO/USDT | $2.70 | $14,463.11 | 16:00:13 09/02/2026 |
| 107 |  CoinEx |
NEO/USDT | $2.71 | $14,110.41 | 15:59:53 09/02/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.74 | $12,231.31 | 15:57:07 09/02/2026 |
| 109 | Gate |
NEO/USDC | $2.69 | $12,210.26 | 15:56:54 09/02/2026 |
| 110 |  ZKE |
NEO/USDT | $2.70 | $11,755.09 | 16:00:12 09/02/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.70 | $11,628.84 | 16:00:16 09/02/2026 |
| 112 | WhiteBIT |
NEO/BTC | $2.71 | $10,323.89 | 15:54:11 09/02/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.72 | $10,056.55 | 15:59:53 09/02/2026 |
| 114 | Bibox |
NEO/BTC | $5.57 | $8,030.87 | 16:00:13 09/02/2026 |
| 115 | WhiteBIT |
NEO/UAH | $2.71 | $7,377.80 | 15:54:11 09/02/2026 |
| 116 | BYDFi |
NEO/USDC | $2.70 | $6,974.66 | 16:00:16 09/02/2026 |
| 117 | Binance |
NEO/BTC | $2.71 | $6,777.59 | 15:56:54 09/02/2026 |
| 118 | Bitrue |
NEO/USDT | $2.71 | $6,676.98 | 15:57:13 09/02/2026 |
| 119 |  Bitfinex |
NEO/USDT | $2.69 | $6,620.91 | 15:57:15 09/02/2026 |
| 120 | Pionex |
NEO/USDT | $2.70 | $5,625.25 | 15:57:16 09/02/2026 |
| 121 | Bitfinex |
NEO/USD | $2.72 | $5,569.35 | 15:59:23 09/02/2026 |
| 122 |  WEEX |
NEO/USDC | $2.69 | $5,017.49 | 15:57:08 09/02/2026 |
| 123 |  Hibt |
NEO/USDT | $2.71 | $4,976.08 | 15:57:07 09/02/2026 |
| 124 | WEEX |
NEO/USDT | $2.70 | $4,968.97 | 15:57:08 09/02/2026 |
| 125 |  Coinone |
NEO/KRW | $2.79 | $4,496.91 | 15:54:23 09/02/2026 |
| 126 |  Bit2Me |
NEO/USDC | $2.70 | $3,075.95 | 15:57:12 09/02/2026 |
| 127 |  Binance.US |
NEO/USDT | $2.72 | $1,992.20 | 15:59:53 09/02/2026 |
| 128 | KuCoin |
NEO/BTC | $2.72 | $1,845.99 | 15:59:23 09/02/2026 |
| 129 |  HTX |
NEO/USDT | $2.74 | $1,690.38 | 15:59:55 09/02/2026 |
| 130 |  CRMClick |
NEO/USDT | $2.74 | $1,690.24 | 15:54:10 09/02/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $2.74 | $1,619.15 | 15:54:07 09/02/2026 |
| 132 | ONUS Pro |
NEO/VNDC | $2.71 | $730.38 | 16:00:12 09/02/2026 |
| 133 | DigiFinex |
NEO/BTC | $2.71 | $650.99 | 15:57:07 09/02/2026 |
| 134 |  Altcoin Trader |
NEO/ZAR | $2.81 | $391.77 | 16:00:10 09/02/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $2.74 | $295.14 | 15:54:07 09/02/2026 |
| 136 |  Flipster |
NEO/USDT | $2.70 | $224.08 | 16:00:15 09/02/2026 |
| 137 | Bitrue |
NEO/XRP | $2.70 | $134.54 | 15:57:13 09/02/2026 |
| 138 | Bitfinex |
NEO/USDT | $2.77 | $115.70 | 15:59:53 09/02/2026 |
| 139 |  Indodax |
NEO/IDR | $2.76 | $106.42 | 16:02:54 09/02/2026 |
| 140 |  CoinDCX |
NEO/INR | $2.97 | $104.69 | 16:00:14 09/02/2026 |
| 141 |  CEX.IO |
NEO/USD | $2.71 | $61.95 | 16:00:12 09/02/2026 |
| 142 | CEX.IO |
NEO/USDT | $2.71 | $60.42 | 16:00:12 09/02/2026 |
| 143 |  Tokocrypto |
NEO/USDT | $2.71 | $51.31 | 15:57:08 09/02/2026 |
| 144 | CoinDCX |
NEO/USDT | $2.70 | $31.55 | 16:00:14 09/02/2026 |
| 145 | CEX.IO |
NEO/EUR | $2.73 | $30.09 | 16:00:12 09/02/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.72 | $24.21 | 15:42:07 09/02/2026 |
| 147 |  Bitcoiva |
NEO/USDT | $2.71 | $12.98 | 16:00:12 09/02/2026 |
| 148 | OKX |
NEO/USDC | $2.72 | $10.96 | 15:56:23 09/02/2026 |
| 149 | OKX |
NEO/EUR | $2.72 | $3.64 | 15:56:54 09/02/2026 |
| 150 |  OKJ |
NEO/JPY | $2.75 | $1.35 | 16:00:09 09/02/2026 |
| 151 | Upbit |
NEO/USDT | $3.07 | $0.6029 | 15:56:54 09/02/2026 |
| 152 | OKX |
NEO/USD | $2.81 | $0.2706 | 15:56:54 09/02/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.50 | $0 | 15:54:07 09/02/2026 |
| 154 | HitBTC |
NEO/BTC | $2.79 | $0 | 16:00:10 09/02/2026 |
| 155 | HitBTC |
NEO/USDC | $2.38 | $0 | 16:00:10 09/02/2026 |
| 156 |  BigONE |
NEO/USDT | $3.02 | $0 | 15:54:07 09/02/2026 |
| 157 | Upbit |
NEO/BTC | $2.92 | $0 | 15:56:54 09/02/2026 |
| 158 |  ZebPay |
NEO/INR | $2.96 | $0 | 15:57:10 09/02/2026 |
| 159 |  Bitbns |
NEO/INR | $6.08 | $0 | 15:57:07 09/02/2026 |
| 160 |  WazirX |
NEO/USDT | $2.74 | $0 | 16:00:09 09/02/2026 |
| 161 | FMFW.io |
NEO/BTC | $2.80 | $0 | 16:00:11 09/02/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.38 | $0 | 16:00:11 09/02/2026 |
| 163 |  Giottus |
NEO/INR | $4.08 | $0 | 15:54:07 09/02/2026 |
| 164 | Giottus |
NEO/USDT | $2.77 | $0 | 15:54:07 09/02/2026 |
| 165 | Changelly PRO |
NEO/BTC | $2.79 | $0 | 16:00:11 09/02/2026 |
| 166 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 16:00:11 09/02/2026 |
| 167 |  WOO X |
NEO/USDT | $2.71 | $0 | 15:57:15 09/02/2026 |
| 168 | ONUS Pro |
NEO/USDT | $2.71 | $0 | 16:00:12 09/02/2026 |
| 169 |  Binance TH |
NEO/USDT | $2.71 | $0 | 15:57:08 09/02/2026 |
| 170 |  ADEN |
NEO/USDT | $2.70 | $0 | 16:03:41 09/02/2026 |
| 171 |  Gate US |
NEO/USDT | $2.71 | $0 | 16:00:09 09/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,427,430 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.