Neo NEO
Xếp hạng #153
15:24:48 11/11/2026
Giá Neo (NEO)
$1.79 -2.61%
0.00002429 BTC
46,284 VND
Thấp: $1.77
Cao: $1.85
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.79 | $65,815,459 | 15:00:16 11/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.79 | $4,466,963 | 14:57:16 11/11/2026 |
| 3 |  OrangeX |
NEO/USDT | $1.79 | $2,534,722 | 14:51:16 11/11/2026 |
| 4 |  Binance |
NEO/USDT | $1.79 | $2,515,582 | 14:54:17 11/11/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $1.79 | $2,369,934 | 15:00:09 11/11/2026 |
| 6 | Binance |
NEO/USDC | $1.79 | $2,112,116 | 14:54:17 11/11/2026 |
| 7 |  FameEX |
NEO/USDT | $1.77 | $1,967,904 | 14:12:18 11/11/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.79 | $1,893,862 | 14:57:15 11/11/2026 |
| 9 |  OmniX |
NEO/USDT | $1.79 | $1,484,772 | 14:57:16 11/11/2026 |
| 10 |  BlockFin |
NEO/USDT | $1.79 | $1,242,554 | 14:57:15 11/11/2026 |
| 11 |  CoinW |
NEO/USDT | $1.79 | $794,466 | 14:57:16 11/11/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $1.79 | $714,852 | 14:57:15 11/11/2026 |
| 13 |  MEXC |
NEO/USDT | $1.79 | $597,181 | 14:54:16 11/11/2026 |
| 14 |  Hotcoin |
NEO/USDT | $1.79 | $574,905 | 14:57:13 11/11/2026 |
| 15 |  Paribu |
NEO/TRY | $1.79 | $540,950 | 14:59:53 11/11/2026 |
| 16 | Hotcoin |
NEO/USDT | $1.79 | $326,557 | 14:57:28 11/11/2026 |
| 17 | Binance |
NEO/USDT | $1.79 | $287,585 | 14:56:54 11/11/2026 |
| 18 |  x.me Exchange |
NEO/USDT | $1.79 | $267,150 | 14:57:18 11/11/2026 |
| 19 |  Bitbaby |
NEO/USDT | $1.79 | $265,601 | 15:00:16 11/11/2026 |
| 20 |  Toobit |
NEO/USDT | $1.79 | $263,942 | 14:57:15 11/11/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $1.79 | $239,579 | 15:00:15 11/11/2026 |
| 22 |  BTSE |
NEO/USDT | $1.79 | $239,561 | 14:57:15 11/11/2026 |
| 23 |  TRAIEX |
NEO/USDT | $1.79 | $239,460 | 15:00:16 11/11/2026 |
| 24 |  BITmarkets |
NEO/USDT | $1.79 | $239,234 | 14:57:15 11/11/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.79 | $237,039 | 15:00:07 11/11/2026 |
| 26 |  YUBIT |
NEO/USDT | $1.79 | $218,566 | 14:57:15 11/11/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,243 | 15:00:18 11/11/2026 |
| 28 |  Bitbase |
NEO/USDT | $1.79 | $201,097 | 14:57:07 11/11/2026 |
| 29 |  ASTX |
NEO/USDT | $1.79 | $199,086 | 15:00:16 11/11/2026 |
| 30 | Bitbase |
NEO/USDC | $1.79 | $176,574 | 14:57:07 11/11/2026 |
| 31 |  EasiCoin |
NEO/USDT | $1.79 | $172,458 | 15:00:16 11/11/2026 |
| 32 |  Cofinex |
NEO/USDT | $1.77 | $166,148 | 15:00:15 11/11/2026 |
| 33 |  Upbit |
NEO/KRW | $1.81 | $160,437 | 14:56:23 11/11/2026 |
| 34 |  Bitrue |
NEO/USDT | $1.83 | $153,694 | 19:54:16 10/11/2026 |
| 35 |  BitGW Exchange |
NEO/USDT | $1.79 | $145,157 | 15:00:07 11/11/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.79 | $144,548 | 14:57:16 11/11/2026 |
| 37 |  OKX |
NEO/USDT | $1.79 | $138,363 | 14:56:53 11/11/2026 |
| 38 | Bitbaby |
NEO/USDC | $1.79 | $133,343 | 15:00:16 11/11/2026 |
| 39 |  AEGET |
NEO/USDT | $1.79 | $127,068 | 15:00:16 11/11/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.79 | $124,227 | 14:57:07 11/11/2026 |
| 41 |  Hyperliquid |
NEO/USDC | $1.79 | $117,722 | 14:54:26 11/11/2026 |
| 42 | CoinW |
NEO/USDT | $1.79 | $115,503 | 14:57:07 11/11/2026 |
| 43 |  UZX |
NEO/USDT | $1.79 | $88,154.04 | 14:57:10 11/11/2026 |
| 44 | Bitbase |
NEO/USDT | $1.79 | $86,199.09 | 14:57:16 11/11/2026 |
| 45 |  Bitget |
NEO/USDT | $1.79 | $82,331.57 | 14:55:10 11/11/2026 |
| 46 | Bitunix |
NEO/USDT | $1.79 | $73,470.96 | 14:57:08 11/11/2026 |
| 47 | Binance |
NEO/TRY | $1.79 | $73,391.60 | 14:56:42 11/11/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.79 | $70,927.74 | 14:57:15 11/11/2026 |
| 49 |  LBank |
NEO/USDT | $1.79 | $70,498.60 | 14:57:09 11/11/2026 |
| 50 | MEXC |
NEO/USDT | $1.79 | $62,822.52 | 14:54:07 11/11/2026 |
| 51 |  Binance TR |
NEO/TRY | $1.79 | $62,158.67 | 14:57:09 11/11/2026 |
| 52 |  WEEX |
NEO/USDT | $1.79 | $62,054.45 | 14:57:10 11/11/2026 |
| 53 |  XXKK |
NEO/USDT | $1.79 | $61,164.60 | 14:54:07 11/11/2026 |
| 54 |  FMFW.io |
NEO/USD | $1.79 | $59,729.61 | 14:48:11 11/11/2026 |
| 55 |  HitBTC |
NEO/USDT | $1.79 | $59,648.76 | 14:57:10 11/11/2026 |
| 56 |  Changelly |
NEO/USDT | $1.79 | $59,648.76 | 14:57:07 11/11/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.79 | $59,586.82 | 15:00:08 11/11/2026 |
| 58 |  BYDFi |
NEO/USDT | $1.79 | $56,132.73 | 14:57:07 11/11/2026 |
| 59 |  Pionex |
NEO/USDT | $1.79 | $55,502.36 | 14:57:08 11/11/2026 |
| 60 |  Gate |
NEO/USDT | $1.79 | $55,208.39 | 14:56:54 11/11/2026 |
| 61 |  BloFin |
NEO/USDT | $1.79 | $54,932.11 | 14:57:16 11/11/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.79 | $53,873.49 | 14:57:11 11/11/2026 |
| 63 | MEXC |
NEO/USDC | $1.79 | $53,586.07 | 14:54:07 11/11/2026 |
| 64 | Cofinex |
NEO/USDT | $1.79 | $50,691.46 | 15:00:10 11/11/2026 |
| 65 |  Picol |
NEO/USDT | $1.79 | $48,955.35 | 15:00:09 11/11/2026 |
| 66 |  KuCoin |
NEO/USDT | $1.79 | $43,824.00 | 14:56:23 11/11/2026 |
| 67 |  Hibt |
NEO/USDT | $1.79 | $41,325.74 | 14:57:07 11/11/2026 |
| 68 |  BingX |
NEO/USDT | $1.79 | $36,025.34 | 14:48:10 11/11/2026 |
| 69 | WhiteBIT |
NEO/USDC | $1.79 | $33,922.40 | 14:57:07 11/11/2026 |
| 70 |  Bithumb |
NEO/KRW | $1.82 | $32,837.74 | 14:59:54 11/11/2026 |
| 71 |  TxFlow |
NEO/USDC | $1.79 | $30,887.88 | 15:00:51 11/11/2026 |
| 72 |  LeveX |
NEO/USDT | $1.79 | $29,199.12 | 15:00:16 11/11/2026 |
| 73 | ASTX |
NEO/USDT | $1.79 | $28,901.21 | 15:00:08 11/11/2026 |
| 74 |  XT.COM |
NEO/USDT | $1.79 | $28,870.88 | 14:57:13 11/11/2026 |
| 75 | Binance |
NEO/USDC | $1.78 | $24,326.51 | 14:56:54 11/11/2026 |
| 76 | KuCoin |
NEO/USDT | $1.79 | $23,867.40 | 14:54:19 11/11/2026 |
| 77 | Bitrue |
NEO/USDC | $1.79 | $22,995.55 | 14:57:08 11/11/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.80 | $22,215.53 | 15:00:07 11/11/2026 |
| 79 | UZX |
NEO/USDT | $1.79 | $22,177.77 | 14:57:15 11/11/2026 |
| 80 |  BtcTurk | Kripto |
NEO/TRY | $1.79 | $21,762.26 | 14:57:23 11/11/2026 |
| 81 | Gate |
NEO/USDT | $1.79 | $18,643.86 | 14:54:20 11/11/2026 |
| 82 | WhiteBIT |
NEO/EUR | $1.80 | $18,360.25 | 14:57:07 11/11/2026 |
| 83 |  Koinbay |
NEO/USDT | $1.79 | $18,103.25 | 14:57:09 11/11/2026 |
| 84 |  BitKan |
NEO/USDT | $1.79 | $17,298.08 | 15:00:08 11/11/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.79 | $16,787.16 | 15:00:08 11/11/2026 |
| 86 |  CRMClick |
NEO/USDT | $1.76 | $14,421.45 | 15:00:09 11/11/2026 |
| 87 |  HTX |
NEO/USDT | $1.76 | $14,419.33 | 14:59:54 11/11/2026 |
| 88 |  Variational |
NEO/USDC | $1.79 | $12,976.23 | 15:00:18 11/11/2026 |
| 89 |  Coinone |
NEO/KRW | $1.70 | $11,372.23 | 14:58:53 11/11/2026 |
| 90 |  DigiFinex |
NEO/USDT | $1.79 | $11,133.03 | 14:57:07 11/11/2026 |
| 91 |  ZKE |
NEO/USDT | $1.79 | $10,937.76 | 15:00:14 11/11/2026 |
| 92 | Pionex |
NEO/USDT | $1.79 | $10,267.37 | 14:57:17 11/11/2026 |
| 93 | WhiteBIT |
NEO/BTC | $1.79 | $9,484.23 | 14:57:07 11/11/2026 |
| 94 |  Tebbit |
NEO/USDT | $1.79 | $9,278.85 | 15:00:17 11/11/2026 |
| 95 | WhiteBIT |
NEO/UAH | $1.83 | $8,732.52 | 14:57:07 11/11/2026 |
| 96 |  PrimeXBT |
NEO/USDT | $1.79 | $8,347.10 | 15:00:16 11/11/2026 |
| 97 | Gate |
NEO/USDC | $1.79 | $7,779.54 | 14:56:24 11/11/2026 |
| 98 | WEEX |
NEO/USDC | $1.78 | $6,716.13 | 14:57:10 11/11/2026 |
| 99 |  CEX.IO |
NEO/USDT | $1.80 | $3,880.61 | 14:57:07 11/11/2026 |
| 100 |  Kraken |
NEO/USD | $1.78 | $3,804.77 | 14:59:55 11/11/2026 |
| 101 |  Bitvavo |
NEO/EUR | $1.78 | $3,264.91 | 14:57:09 11/11/2026 |
| 102 | KuCoin |
NEO/BTC | $1.78 | $3,020.68 | 14:56:23 11/11/2026 |
| 103 | Bitrue |
NEO/USDT | $1.79 | $2,740.34 | 14:57:08 11/11/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $1.78 | $2,317.89 | 14:57:23 11/11/2026 |
| 105 |  Bit2Me |
NEO/EUR | $1.79 | $781.08 | 14:57:07 11/11/2026 |
| 106 | OKX |
NEO/USDC | $1.79 | $581.91 | 14:56:53 11/11/2026 |
| 107 |  Bitfinex |
NEO/USDT | $1.84 | $510.17 | 14:57:16 11/11/2026 |
| 108 |  Crypto.com Exchange |
NEO/USD | $1.78 | $473.02 | 14:48:10 11/11/2026 |
| 109 |  TRIV |
NEO/IDR | $1.80 | $223.88 | 15:00:10 11/11/2026 |
| 110 | TRIV |
NEO/USDT | $1.79 | $222.94 | 15:00:10 11/11/2026 |
| 111 |  CoinDCX |
NEO/INR | $1.89 | $197.47 | 14:54:07 11/11/2026 |
| 112 | CEX.IO |
NEO/EUR | $1.80 | $135.84 | 14:57:07 11/11/2026 |
| 113 | CoinDCX |
NEO/USDT | $1.79 | $124.86 | 14:54:07 11/11/2026 |
| 114 | OKX |
NEO/EUR | $1.78 | $104.96 | 14:56:24 11/11/2026 |
| 115 | CEX.IO |
NEO/USDC | $1.80 | $81.67 | 14:57:07 11/11/2026 |
| 116 | CEX.IO |
NEO/USD | $1.80 | $81.35 | 14:57:07 11/11/2026 |
| 117 |  ChangeNOW |
NEO/BTC | $4.60 | $64.57 | 15:00:09 11/11/2026 |
| 118 | Crypto.com Exchange |
NEO/USDT | $1.80 | $60.99 | 14:48:10 11/11/2026 |
| 119 |  Binance.US |
NEO/USDT | $1.80 | $29.04 | 14:59:53 11/11/2026 |
| 120 |  Indodax |
NEO/IDR | $1.82 | $16.91 | 14:59:54 11/11/2026 |
| 121 |  EXMO |
NEO/USDC | $1.70 | $14.37 | 14:57:07 11/11/2026 |
| 122 | HitBTC |
NEO/BTC | $1.78 | $1.79 | 14:57:10 11/11/2026 |
| 123 | Changelly |
NEO/BTC | $1.78 | $1.79 | 14:57:07 11/11/2026 |
| 124 | FMFW.io |
NEO/BTC | $1.78 | $1.79 | 14:48:11 11/11/2026 |
| 125 |  Poloniex |
NEO/USDT | $1.79 | $0 | 14:59:53 11/11/2026 |
| 126 | HitBTC |
NEO/USDC | $2.60 | $0 | 14:57:10 11/11/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.72 | $0 | 15:00:08 11/11/2026 |
| 128 | Gate |
NEO/BTC | $1.78 | $0 | 14:56:24 11/11/2026 |
| 129 |  BigONE |
NEO/USDT | $1.89 | $0 | 14:57:08 11/11/2026 |
| 130 | Upbit |
NEO/BTC | $1.75 | $0 | 14:56:53 11/11/2026 |
| 131 | Upbit |
NEO/USDT | $1.80 | $0 | 14:56:53 11/11/2026 |
| 132 |  ZebPay |
NEO/INR | $2.04 | $0 | 09:57:11 07/11/2026 |
| 133 |  Bitbns |
NEO/INR | $5.87 | $0 | 14:57:11 11/11/2026 |
| 134 |  WazirX |
NEO/USDT | $1.87 | $0 | 15:00:08 11/11/2026 |
| 135 | Bitrue |
NEO/XRP | $18.00 | $0 | 14:57:08 11/11/2026 |
| 136 |  Tokocrypto |
NEO/USDC | $1.78 | $0 | 14:57:08 11/11/2026 |
| 137 | Tokocrypto |
NEO/USDT | $1.79 | $0 | 14:57:08 11/11/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 14:48:11 11/11/2026 |
| 139 |  Giottus |
NEO/INR | $2.55 | $0 | 02:18:12 06/11/2026 |
| 140 | Giottus |
NEO/USDT | $1.89 | $0 | 02:18:12 06/11/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 14:57:07 11/11/2026 |
| 142 |  WOO X |
NEO/USDT | $1.79 | $0 | 14:57:16 11/11/2026 |
| 143 |  Binance TH |
NEO/USDT | $1.79 | $0 | 14:57:07 11/11/2026 |
| 144 |  ADEN |
NEO/USDT | $1.79 | $0 | 15:00:59 11/11/2026 |
| 145 |  Gate US |
NEO/USDT | $1.79 | $0 | 15:00:08 11/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,815,459 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.