Neo NEO
Xếp hạng #149
06:49:00 01/08/2026
Giá Neo (NEO)
$1.84 1.11%
0.00002935 BTC
48,646 VND
Thấp: $1.80
Cao: $1.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.84 | $30,296,469 | 06:00:16 01/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.84 | $6,504,953 | 05:57:18 01/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.84 | $2,336,322 | 06:00:08 01/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.84 | $2,080,527 | 05:57:15 01/08/2026 |
| 5 |  Binance |
NEO/USDT | $1.84 | $1,993,062 | 05:54:17 01/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.84 | $1,890,452 | 05:57:15 01/08/2026 |
| 7 |  FameEX |
NEO/USDT | $1.84 | $1,589,503 | 05:57:19 01/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.84 | $1,474,780 | 06:00:16 01/08/2026 |
| 9 |  Echobit |
NEO/USDT | $1.84 | $1,451,965 | 05:57:16 01/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.85 | $1,450,158 | 05:57:15 01/08/2026 |
| 11 |  CoinChief |
NEO/USDT | $1.84 | $1,402,769 | 05:57:16 01/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.84 | $1,388,667 | 06:00:15 01/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.84 | $1,387,976 | 06:00:15 01/08/2026 |
| 14 |  CoinW |
NEO/USDT | $1.84 | $992,997 | 05:57:17 01/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.84 | $722,476 | 06:00:16 01/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.84 | $663,637 | 05:57:15 01/08/2026 |
| 17 |  BVOX |
NEO/USDT | $1.85 | $660,708 | 05:51:15 01/08/2026 |
| 18 |  Cat.Ex |
NEO/USDT | $1.85 | $536,486 | 06:00:11 01/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.85 | $532,344 | 05:57:12 01/08/2026 |
| 20 |  Toobit |
NEO/USDT | $1.84 | $419,262 | 05:57:15 01/08/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.84 | $407,426 | 06:00:15 01/08/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.84 | $405,746 | 06:00:09 01/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.84 | $405,731 | 05:59:24 01/08/2026 |
| 24 |  Bybit |
NEO/USDT | $1.84 | $388,189 | 05:54:16 01/08/2026 |
| 25 | Hotcoin |
NEO/USDT | $1.84 | $385,044 | 05:57:18 01/08/2026 |
| 26 |  MEXC |
NEO/USDT | $1.84 | $313,528 | 05:57:15 01/08/2026 |
| 27 |  Bitbaby |
NEO/USDT | $1.84 | $256,292 | 06:00:16 01/08/2026 |
| 28 |  x.me Exchange |
NEO/USDT | $1.84 | $254,870 | 05:57:18 01/08/2026 |
| 29 | Binance |
NEO/USDT | $1.85 | $252,121 | 05:56:42 01/08/2026 |
| 30 |  Upbit |
NEO/KRW | $1.84 | $227,137 | 05:56:53 01/08/2026 |
| 31 |  Bitunix |
NEO/USDT | $1.84 | $214,881 | 05:57:16 01/08/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,292 | 06:00:17 01/08/2026 |
| 33 |  Paribu |
NEO/TRY | $1.84 | $176,976 | 05:59:53 01/08/2026 |
| 34 |  Phemex |
NEO/USDT | $1.84 | $152,153 | 05:57:16 01/08/2026 |
| 35 |  Hyperliquid |
NEO/USDC | $1.84 | $139,460 | 05:54:26 01/08/2026 |
| 36 |  Bitrue |
NEO/USDT | $1.84 | $138,882 | 05:57:17 01/08/2026 |
| 37 |  KCEX |
NEO/USDT | $1.84 | $138,059 | 05:57:15 01/08/2026 |
| 38 |  Bitbase |
NEO/USDT | $1.85 | $132,810 | 05:57:08 01/08/2026 |
| 39 | WhiteBIT |
NEO/USDT | $1.84 | $132,143 | 05:57:07 01/08/2026 |
| 40 | YEX |
NEO/USDC | $1.84 | $128,636 | 06:00:16 01/08/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.84 | $128,116 | 06:00:16 01/08/2026 |
| 42 |  Gems Trade |
NEO/USDT | $1.84 | $123,671 | 06:00:08 01/08/2026 |
| 43 |  OKX |
NEO/USDT | $1.84 | $123,653 | 05:56:23 01/08/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $1.84 | $123,374 | 06:00:11 01/08/2026 |
| 45 | CoinW |
NEO/USDT | $1.85 | $118,081 | 05:57:07 01/08/2026 |
| 46 |  Zoomex |
NEO/USDT | $1.84 | $116,574 | 05:57:15 01/08/2026 |
| 47 |  Cofinex |
NEO/USDT | $1.84 | $112,339 | 06:00:17 01/08/2026 |
| 48 | Bitbase |
NEO/USDC | $1.84 | $111,539 | 05:57:08 01/08/2026 |
| 49 | MEXC |
NEO/USDC | $1.84 | $96,037.29 | 05:57:15 01/08/2026 |
| 50 |  UZX |
NEO/USDT | $1.85 | $78,989.79 | 05:57:11 01/08/2026 |
| 51 |  LBank |
NEO/USDT | $1.85 | $76,884.97 | 05:57:08 01/08/2026 |
| 52 | Bitunix |
NEO/USDT | $1.85 | $73,362.44 | 05:57:12 01/08/2026 |
| 53 |  LATOKEN |
NEO/USDT | $1.84 | $69,928.00 | 05:54:09 01/08/2026 |
| 54 | Bitbase |
NEO/USDT | $1.84 | $62,564.94 | 05:57:17 01/08/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.84 | $61,294.42 | 05:57:07 01/08/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.85 | $61,281.00 | 06:00:08 01/08/2026 |
| 57 |  Changelly |
NEO/USDT | $1.85 | $61,281.00 | 06:00:08 01/08/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $1.85 | $61,280.29 | 06:00:11 01/08/2026 |
| 59 | MEXC |
NEO/USDT | $1.84 | $59,907.21 | 05:54:15 01/08/2026 |
| 60 |  XXKK |
NEO/USDT | $1.85 | $59,790.99 | 06:00:11 01/08/2026 |
| 61 | WhiteBIT |
NEO/USDC | $1.85 | $58,673.02 | 05:57:07 01/08/2026 |
| 62 |  ASTX |
NEO/USDT | $1.84 | $55,629.96 | 06:00:15 01/08/2026 |
| 63 | MEXC |
NEO/USDC | $1.84 | $54,190.41 | 05:54:15 01/08/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.85 | $50,398.55 | 05:57:07 01/08/2026 |
| 65 |  Pionex |
NEO/USDT | $1.84 | $48,354.93 | 05:57:08 01/08/2026 |
| 66 |  Picol |
NEO/USDT | $1.84 | $42,652.66 | 06:00:08 01/08/2026 |
| 67 |  Bithumb |
NEO/KRW | $1.82 | $37,161.03 | 05:59:53 01/08/2026 |
| 68 | Binance |
NEO/USDC | $1.84 | $36,687.22 | 05:56:42 01/08/2026 |
| 69 | WhiteBIT |
NEO/EUR | $1.85 | $36,482.64 | 05:57:07 01/08/2026 |
| 70 | BingX |
NEO/USDT | $1.85 | $36,468.12 | 05:57:08 01/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.85 | $36,423.85 | 06:00:08 01/08/2026 |
| 72 |  Gate |
NEO/USDT | $1.84 | $36,088.30 | 05:54:19 01/08/2026 |
| 73 | Bitbaby |
NEO/USDC | $1.84 | $35,863.46 | 06:00:16 01/08/2026 |
| 74 | Bitbase |
NEO/USDC | $1.84 | $29,576.02 | 05:57:17 01/08/2026 |
| 75 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.99 | 06:00:16 01/08/2026 |
| 76 | Binance |
NEO/TRY | $1.84 | $27,138.23 | 05:56:42 01/08/2026 |
| 77 |  LeveX |
NEO/USDT | $1.84 | $26,701.26 | 06:00:16 01/08/2026 |
| 78 | Gate |
NEO/USDC | $1.85 | $25,416.67 | 05:56:24 01/08/2026 |
| 79 | ASTX |
NEO/USDT | $1.85 | $25,275.10 | 06:00:10 01/08/2026 |
| 80 |  XBO.com |
NEO/USDT | $1.85 | $24,952.57 | 06:00:07 01/08/2026 |
| 81 |  BloFin |
NEO/USDT | $1.85 | $23,963.46 | 05:48:16 01/08/2026 |
| 82 | Bitrue |
NEO/USDC | $1.85 | $23,252.52 | 05:57:09 01/08/2026 |
| 83 |  Bitvavo |
NEO/EUR | $1.84 | $21,811.31 | 05:57:13 01/08/2026 |
| 84 | EasiCoin |
NEO/USDT | $1.85 | $20,969.48 | 06:00:11 01/08/2026 |
| 85 |  XT.COM |
NEO/USDT | $1.85 | $20,035.77 | 05:57:10 01/08/2026 |
| 86 | UZX |
NEO/USDT | $1.84 | $19,820.73 | 05:57:16 01/08/2026 |
| 87 | Pionex |
NEO/USDT | $1.84 | $18,886.60 | 05:57:15 01/08/2026 |
| 88 |  KuCoin |
NEO/USDT | $1.84 | $18,658.60 | 05:54:19 01/08/2026 |
| 89 |  CoinEx |
NEO/USDT | $1.84 | $18,407.67 | 05:59:53 01/08/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $1.84 | $18,378.61 | 05:59:23 01/08/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.85 | $17,457.71 | 05:54:13 01/08/2026 |
| 92 |  WHXEX |
NEO/USDT | $1.84 | $17,246.38 | 06:00:07 01/08/2026 |
| 93 | KuCoin |
NEO/USDT | $1.85 | $16,117.25 | 05:56:23 01/08/2026 |
| 94 |  AEGET |
NEO/USDT | $1.84 | $15,112.37 | 05:57:19 01/08/2026 |
| 95 |  BitKan |
NEO/USDT | $1.85 | $13,790.12 | 06:00:08 01/08/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $1.84 | $11,776.56 | 05:59:23 01/08/2026 |
| 97 |  Bitget |
NEO/USDT | $1.85 | $10,905.17 | 05:54:59 01/08/2026 |
| 98 |  ZKE |
NEO/USDT | $1.84 | $10,347.51 | 06:00:09 01/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.85 | $10,015.10 | 05:54:11 01/08/2026 |
| 100 | WhiteBIT |
NEO/BTC | $1.84 | $9,542.01 | 05:57:07 01/08/2026 |
| 101 |  Binance TR |
NEO/TRY | $1.84 | $7,213.81 | 05:57:10 01/08/2026 |
| 102 |  Hibt |
NEO/USDT | $1.85 | $6,183.52 | 05:57:09 01/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $1.81 | $5,826.94 | 05:57:07 01/08/2026 |
| 104 |  WEEX |
NEO/USDT | $1.85 | $4,997.58 | 05:57:13 01/08/2026 |
| 105 | WEEX |
NEO/USDC | $1.84 | $4,956.49 | 05:57:13 01/08/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $1.84 | $3,417.34 | 06:00:16 01/08/2026 |
| 107 |  Kraken |
NEO/USD | $1.85 | $3,333.90 | 05:59:24 01/08/2026 |
| 108 | CoinEx |
NEO/USDC | $1.85 | $3,204.79 | 05:59:23 01/08/2026 |
| 109 | CoinEx |
NEO/BTC | $1.84 | $3,159.42 | 05:59:23 01/08/2026 |
| 110 | Gate |
NEO/USDT | $1.85 | $3,136.39 | 05:56:54 01/08/2026 |
| 111 | Bitrue |
NEO/USDT | $1.84 | $2,181.17 | 05:57:09 01/08/2026 |
| 112 |  Bitcoiva |
NEO/USDT | $1.84 | $2,109.77 | 06:00:09 01/08/2026 |
| 113 |  Crypto.com Exchange |
NEO/USDT | $1.84 | $2,050.97 | 05:57:08 01/08/2026 |
| 114 | Gate |
NEO/BTC | $1.84 | $1,072.44 | 05:56:24 01/08/2026 |
| 115 |  Tokocrypto |
NEO/USDT | $1.85 | $669.34 | 05:57:09 01/08/2026 |
| 116 |  Binance.US |
NEO/USDT | $1.82 | $410.49 | 05:59:53 01/08/2026 |
| 117 | Crypto.com Exchange |
NEO/USD | $1.85 | $306.85 | 05:57:08 01/08/2026 |
| 118 |  Bit2Me |
NEO/EUR | $1.84 | $290.82 | 05:57:08 01/08/2026 |
| 119 | OKX |
NEO/EUR | $1.82 | $277.61 | 05:56:23 01/08/2026 |
| 120 |  TRIV |
NEO/IDR | $1.85 | $206.00 | 06:00:13 01/08/2026 |
| 121 | TRIV |
NEO/USDT | $1.85 | $205.31 | 06:00:13 01/08/2026 |
| 122 | KuCoin |
NEO/BTC | $1.84 | $202.28 | 05:56:23 01/08/2026 |
| 123 |  Indodax |
NEO/IDR | $1.85 | $148.75 | 05:59:24 01/08/2026 |
| 124 |  CoinDCX |
NEO/INR | $1.97 | $87.99 | 06:00:11 01/08/2026 |
| 125 |  Coinone |
NEO/KRW | $1.81 | $59.43 | 05:59:53 01/08/2026 |
| 126 | CoinDCX |
NEO/USDT | $1.85 | $39.44 | 06:00:11 01/08/2026 |
| 127 |  CEX.IO |
NEO/USDC | $1.85 | $31.44 | 05:54:12 01/08/2026 |
| 128 |  Poloniex |
NEO/USDT | $1.55 | $27.41 | 05:59:23 01/08/2026 |
| 129 | CEX.IO |
NEO/USD | $1.85 | $25.58 | 05:54:12 01/08/2026 |
| 130 | CEX.IO |
NEO/USDT | $1.85 | $22.56 | 05:54:12 01/08/2026 |
| 131 | CEX.IO |
NEO/EUR | $1.85 | $22.50 | 05:54:12 01/08/2026 |
| 132 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 05:57:15 01/08/2026 |
| 133 | HitBTC |
NEO/BTC | $1.89 | $0 | 06:00:08 01/08/2026 |
| 134 | HitBTC |
NEO/USDC | $1.96 | $0 | 06:00:08 01/08/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $1.91 | $0 | 06:00:09 01/08/2026 |
| 136 |  BigONE |
NEO/USDT | $1.94 | $0 | 05:57:07 01/08/2026 |
| 137 | Upbit |
NEO/BTC | $1.94 | $0 | 05:56:23 01/08/2026 |
| 138 | Upbit |
NEO/USDT | $1.83 | $0 | 05:56:23 01/08/2026 |
| 139 |  ZebPay |
NEO/INR | $1.96 | $0 | 05:57:11 01/08/2026 |
| 140 |  Bitbns |
NEO/INR | $5.77 | $0 | 05:57:08 01/08/2026 |
| 141 |  BitMart |
NEO/USDT | $1.96 | $0 | 06:00:16 01/08/2026 |
| 142 |  WazirX |
NEO/USDT | $1.93 | $0 | 06:00:08 01/08/2026 |
| 143 | Bitrue |
NEO/XRP | $22.63 | $0 | 05:57:09 01/08/2026 |
| 144 | Tokocrypto |
NEO/USDC | $1.84 | $0 | 05:57:09 01/08/2026 |
| 145 | FMFW.io |
NEO/BTC | $1.89 | $0 | 05:57:07 01/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $1.96 | $0 | 05:57:07 01/08/2026 |
| 147 |  Giottus |
NEO/INR | $2.74 | $0 | 06:00:11 01/08/2026 |
| 148 | Giottus |
NEO/USDT | $1.85 | $0 | 06:00:11 01/08/2026 |
| 149 | Changelly |
NEO/BTC | $1.89 | $0 | 06:00:08 01/08/2026 |
| 150 | Changelly |
NEO/USDC | $1.96 | $0 | 06:00:08 01/08/2026 |
| 151 |  WOO X |
NEO/USDT | $1.84 | $0 | 05:57:15 01/08/2026 |
| 152 |  OKJ |
NEO/JPY | $1.91 | $0 | 05:57:08 01/08/2026 |
| 153 |  Binance TH |
NEO/USDT | $1.85 | $0 | 05:57:11 01/08/2026 |
| 154 |  ADEN |
NEO/USDT | $1.84 | $0 | 06:03:54 01/08/2026 |
| 155 |  Gate US |
NEO/USDT | $1.85 | $0 | 06:00:08 01/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 01/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,296,469 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.