Neo NEO
Xếp hạng #131
11:18:00 06/04/2026
Giá Neo (NEO)
$2.81 1.98%
0.00004075 BTC
76,368 VND
Thấp: $2.71
Cao: $2.84
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.82 | $43,679,906 | 11:00:15 06/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.82 | $27,157,485 | 10:57:16 06/04/2026 |
| 3 |  Millionero |
NEO/USDT | $2.82 | $7,791,748 | 11:00:15 06/04/2026 |
| 4 |  Binance |
NEO/USDT | $2.82 | $4,722,509 | 10:54:16 06/04/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.82 | $4,274,564 | 10:57:15 06/04/2026 |
| 6 |  NovaEx |
NEO/USDT | $2.82 | $4,182,709 | 11:00:16 06/04/2026 |
| 7 |  FameEX |
NEO/USDT | $2.82 | $3,746,532 | 10:57:18 06/04/2026 |
| 8 |  Batonex |
NEO/USDT | $2.82 | $3,182,480 | 11:00:16 06/04/2026 |
| 9 |  CoinW |
NEO/USDT | $2.82 | $2,880,090 | 10:57:17 06/04/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,650,893 | 11:00:14 06/04/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.82 | $2,422,405 | 11:00:16 06/04/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.82 | $2,228,429 | 10:57:15 06/04/2026 |
| 13 |  Coinlocally |
NEO/USDT | $2.82 | $2,011,355 | 10:57:17 06/04/2026 |
| 14 |  YEX |
NEO/USDT | $2.82 | $1,991,799 | 11:00:16 06/04/2026 |
| 15 |  WEEX |
NEO/USDT | $2.82 | $1,675,584 | 10:57:16 06/04/2026 |
| 16 |  BVOX |
NEO/USDT | $2.82 | $1,564,365 | 10:57:15 06/04/2026 |
| 17 |  BTSE |
NEO/USDT | $2.82 | $1,443,122 | 10:57:15 06/04/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.82 | $1,433,358 | 10:54:15 06/04/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $2.82 | $1,389,606 | 11:00:15 06/04/2026 |
| 20 |  BITmarkets |
NEO/USDT | $2.82 | $1,389,480 | 11:00:16 06/04/2026 |
| 21 |  CEEX exchange |
NEO/USDT | $2.82 | $1,292,606 | 11:00:09 06/04/2026 |
| 22 |  Ourbit |
NEO/USDT | $2.82 | $1,042,976 | 10:57:15 06/04/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.82 | $968,667 | 10:54:11 06/04/2026 |
| 24 |  Bybit |
NEO/USDT | $2.82 | $947,618 | 10:54:16 06/04/2026 |
| 25 | Millionero |
NEO/USDT | $2.83 | $920,769 | 11:00:10 06/04/2026 |
| 26 |  BitMart |
NEO/USDT | $2.82 | $903,638 | 10:57:08 06/04/2026 |
| 27 |  Hotcoin |
NEO/USDT | $2.82 | $895,412 | 10:57:17 06/04/2026 |
| 28 |  EXMO |
NEO/USD | $2.90 | $858,627 | 10:54:08 06/04/2026 |
| 29 |  BlockFin |
NEO/USDT | $2.82 | $852,660 | 11:00:15 06/04/2026 |
| 30 |  MEXC |
NEO/USDT | $2.82 | $851,168 | 10:57:16 06/04/2026 |
| 31 |  Toobit |
NEO/USDT | $2.82 | $756,455 | 10:57:16 06/04/2026 |
| 32 | Binance |
NEO/USDT | $2.82 | $733,615 | 10:56:42 06/04/2026 |
| 33 |  EasiCoin |
NEO/USDT | $2.82 | $728,853 | 11:00:16 06/04/2026 |
| 34 | Binance |
NEO/USDC | $2.82 | $728,042 | 10:54:16 06/04/2026 |
| 35 |  Upbit |
NEO/KRW | $2.82 | $595,009 | 10:56:54 06/04/2026 |
| 36 |  KCEX |
NEO/USDT | $2.82 | $487,117 | 10:57:15 06/04/2026 |
| 37 | Hotcoin |
NEO/USDT | $2.82 | $476,809 | 10:57:08 06/04/2026 |
| 38 | WhiteBIT |
NEO/USDT | $2.83 | $451,169 | 10:54:11 06/04/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.82 | $445,256 | 10:57:08 06/04/2026 |
| 40 | CoinW |
NEO/USDT | $2.83 | $386,874 | 10:57:13 06/04/2026 |
| 41 |  Phemex |
NEO/USDT | $2.82 | $355,809 | 10:57:17 06/04/2026 |
| 42 |  Bitget |
NEO/USDT | $2.82 | $328,570 | 10:54:15 06/04/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.82 | $328,412 | 11:00:17 06/04/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.82 | $324,561 | 10:57:17 06/04/2026 |
| 45 |  Bitbaby |
NEO/USDT | $2.82 | $312,328 | 10:51:19 06/04/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.82 | $309,694 | 10:57:15 06/04/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.83 | $295,614 | 10:57:20 06/04/2026 |
| 48 |  OKX |
NEO/USDT | $2.82 | $287,704 | 10:56:23 06/04/2026 |
| 49 |  Zoomex |
NEO/USDT | $2.82 | $284,209 | 10:57:15 06/04/2026 |
| 50 |  Gems Trade |
NEO/USDT | $2.82 | $267,862 | 10:36:11 06/04/2026 |
| 51 |  VOOX Exchange |
NEO/USDT | $2.82 | $251,736 | 10:57:18 06/04/2026 |
| 52 |  Bithumb |
NEO/KRW | $2.82 | $222,252 | 10:59:54 06/04/2026 |
| 53 |  XXKK |
NEO/USDT | $2.82 | $220,229 | 11:00:07 06/04/2026 |
| 54 | MEXC |
NEO/USDT | $2.82 | $218,906 | 10:54:11 06/04/2026 |
| 55 | EXMO |
NEO/USDT | $2.82 | $205,521 | 10:54:08 06/04/2026 |
| 56 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,409 | 11:00:15 06/04/2026 |
| 57 |  EXMO.ME |
NEO/USDT | $2.82 | $201,443 | 11:00:08 06/04/2026 |
| 58 | YEX |
NEO/USDC | $2.82 | $194,819 | 11:00:16 06/04/2026 |
| 59 |  UZX |
NEO/USDT | $2.84 | $189,936 | 10:57:12 06/04/2026 |
| 60 |  LBank |
NEO/USDT | $2.82 | $181,318 | 10:57:09 06/04/2026 |
| 61 |  Gate |
NEO/USDT | $2.82 | $156,358 | 10:54:19 06/04/2026 |
| 62 |  KuCoin |
NEO/USDT | $2.82 | $148,390 | 10:55:53 06/04/2026 |
| 63 | Ourbit |
NEO/USDT | $2.82 | $135,051 | 10:57:11 06/04/2026 |
| 64 |  HTX |
NEO/USDT | $2.83 | $131,710 | 10:59:54 06/04/2026 |
| 65 |  Pionex |
NEO/USDT | $2.83 | $129,167 | 10:57:12 06/04/2026 |
| 66 | MEXC |
NEO/USDC | $2.82 | $121,460 | 10:54:16 06/04/2026 |
| 67 |  Coinflare |
NEO/USDT | $2.59 | $116,553 | 18:06:15 31/03/2026 |
| 68 |  Picol |
NEO/USDT | $2.83 | $114,529 | 11:00:11 06/04/2026 |
| 69 |  Paribu |
NEO/TRY | $2.80 | $111,031 | 10:54:53 06/04/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.82 | $97,889.95 | 10:57:08 06/04/2026 |
| 71 | BYDFi |
NEO/USDT | $2.82 | $95,371.43 | 11:00:16 06/04/2026 |
| 72 | KuCoin |
NEO/USDT | $2.82 | $94,067.04 | 10:54:17 06/04/2026 |
| 73 |  BingX |
NEO/USDT | $2.83 | $90,431.65 | 10:57:12 06/04/2026 |
| 74 | Bitunix |
NEO/USDT | $2.82 | $87,914.61 | 10:57:11 06/04/2026 |
| 75 |  BloFin |
NEO/USDT | $2.82 | $79,773.93 | 10:57:16 06/04/2026 |
| 76 |  Hyperliquid |
NEO/USD | $2.82 | $79,271.86 | 10:54:26 06/04/2026 |
| 77 |  Changelly PRO |
NEO/USDT | $2.83 | $75,262.25 | 11:00:10 06/04/2026 |
| 78 |  HitBTC |
NEO/USDT | $2.83 | $75,255.17 | 11:00:11 06/04/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.83 | $75,255.17 | 11:00:12 06/04/2026 |
| 80 |  FMFW.io |
NEO/USD | $2.82 | $75,168.30 | 10:57:11 06/04/2026 |
| 81 |  ASTX |
NEO/USDT | $2.82 | $74,283.45 | 11:00:09 06/04/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.83 | $73,359.46 | 10:57:08 06/04/2026 |
| 83 | Bitbaby |
NEO/USDC | $2.83 | $72,075.75 | 10:51:19 06/04/2026 |
| 84 |  Bitfinex |
NEO/USDT | $2.80 | $68,621.63 | 10:57:15 06/04/2026 |
| 85 | Gate |
NEO/USDT | $2.83 | $65,767.72 | 10:56:24 06/04/2026 |
| 86 | Binance |
NEO/USDC | $2.83 | $64,957.62 | 10:56:42 06/04/2026 |
| 87 | UZX |
NEO/USDT | $2.82 | $58,172.71 | 10:57:15 06/04/2026 |
| 88 | Binance |
NEO/TRY | $2.81 | $56,042.08 | 10:56:42 06/04/2026 |
| 89 | MEXC |
NEO/USDC | $2.83 | $55,716.14 | 10:54:11 06/04/2026 |
| 90 | Bitget |
NEO/USDT | $2.83 | $52,965.28 | 10:54:10 06/04/2026 |
| 91 | Cofinex |
NEO/USDT | $2.83 | $50,456.99 | 11:00:13 06/04/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.82 | $45,660.20 | 10:57:09 06/04/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.82 | $44,577.97 | 11:00:11 06/04/2026 |
| 94 |  BtcTurk | Kripto |
NEO/TRY | $2.81 | $40,664.35 | 10:54:53 06/04/2026 |
| 95 |  BitKan |
NEO/USDT | $2.83 | $40,197.17 | 11:00:09 06/04/2026 |
| 96 |  LeveX |
NEO/USDT | $2.82 | $39,356.97 | 11:00:16 06/04/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.83 | $35,254.48 | 10:54:11 06/04/2026 |
| 98 | Gate |
NEO/BTC | $2.83 | $27,772.99 | 10:56:24 06/04/2026 |
| 99 |  ZKE |
NEO/USDT | $2.82 | $26,746.78 | 11:00:14 06/04/2026 |
| 100 |  DigiFinex |
NEO/USDT | $2.82 | $26,564.14 | 10:54:08 06/04/2026 |
| 101 |  XBO.com |
NEO/USDT | $2.83 | $25,302.21 | 11:00:11 06/04/2026 |
| 102 | Bitrue |
NEO/USDC | $2.83 | $24,192.51 | 10:57:07 06/04/2026 |
| 103 |  Bitvavo |
NEO/EUR | $2.83 | $23,278.75 | 10:57:13 06/04/2026 |
| 104 | ASTX |
NEO/USDT | $2.82 | $19,898.36 | 11:00:16 06/04/2026 |
| 105 | Gate |
NEO/USDC | $2.82 | $17,942.20 | 10:56:24 06/04/2026 |
| 106 | Pionex |
NEO/USDT | $2.82 | $17,112.01 | 10:57:16 06/04/2026 |
| 107 |  Binance TR |
NEO/TRY | $2.81 | $15,495.13 | 10:57:10 06/04/2026 |
| 108 |  Hibt |
NEO/USDT | $2.83 | $14,386.52 | 10:57:08 06/04/2026 |
| 109 |  CoinEx |
NEO/USDT | $2.83 | $13,694.39 | 10:59:53 06/04/2026 |
| 110 |  Coinbase International Exchange |
NEO/USDC | $2.82 | $13,388.89 | 11:00:15 06/04/2026 |
| 111 | WhiteBIT |
NEO/BTC | $2.81 | $12,426.04 | 10:54:11 06/04/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.82 | $11,579.57 | 11:00:16 06/04/2026 |
| 113 |  TGEX |
NEO/USDT | $2.56 | $11,112.48 | 11:00:15 06/04/2026 |
| 114 | WhiteBIT |
NEO/EUR | $2.83 | $10,805.75 | 10:54:11 06/04/2026 |
| 115 | Binance |
NEO/BTC | $2.83 | $10,006.33 | 10:56:42 06/04/2026 |
| 116 | WhiteBIT |
NEO/UAH | $2.79 | $9,909.41 | 10:54:11 06/04/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.84 | $9,896.27 | 10:54:53 06/04/2026 |
| 118 |  Bitbns |
NEO/INR | $5.95 | $9,071.37 | 10:57:20 06/04/2026 |
| 119 | Bibox |
NEO/BTC | $5.57 | $8,034.34 | 11:00:14 06/04/2026 |
| 120 | Bitrue |
NEO/USDT | $2.82 | $7,416.02 | 10:57:07 06/04/2026 |
| 121 |  Bit2Me |
NEO/USDC | $2.83 | $7,153.76 | 10:57:11 06/04/2026 |
| 122 |  PrimeXBT |
NEO/USDT | $2.82 | $6,264.59 | 11:00:15 06/04/2026 |
| 123 | WEEX |
NEO/USDC | $2.83 | $4,963.12 | 10:57:12 06/04/2026 |
| 124 | WEEX |
NEO/USDT | $2.83 | $4,954.35 | 10:57:12 06/04/2026 |
| 125 |  LATOKEN |
NEO/USDT | $2.83 | $4,716.28 | 10:57:19 06/04/2026 |
| 126 | KuCoin |
NEO/BTC | $2.83 | $4,101.90 | 10:55:53 06/04/2026 |
| 127 |  Coinone |
NEO/KRW | $2.78 | $3,584.40 | 10:54:53 06/04/2026 |
| 128 | CoinEx |
NEO/USDC | $2.83 | $2,436.57 | 10:59:53 06/04/2026 |
| 129 | CoinEx |
NEO/BTC | $2.82 | $2,347.93 | 10:59:53 06/04/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.93 | $2,134.65 | 10:57:11 06/04/2026 |
| 131 |  WOO X |
NEO/USDT | $2.82 | $1,639.06 | 10:57:15 06/04/2026 |
| 132 | Bitfinex |
NEO/USD | $2.84 | $1,583.28 | 10:59:23 06/04/2026 |
| 133 | DigiFinex |
NEO/BTC | $2.82 | $1,068.76 | 10:54:08 06/04/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.82 | $960.74 | 10:57:11 06/04/2026 |
| 135 |  Crypto.com Exchange |
NEO/USD | $2.83 | $839.91 | 10:57:08 06/04/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $2.83 | $664.76 | 10:57:08 06/04/2026 |
| 137 |  TRIV |
NEO/IDR | $2.83 | $581.09 | 11:00:12 06/04/2026 |
| 138 | TRIV |
NEO/USDT | $2.82 | $579.54 | 11:00:12 06/04/2026 |
| 139 |  Indodax |
NEO/IDR | $2.80 | $448.42 | 10:59:54 06/04/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.79 | $441.35 | 10:59:53 06/04/2026 |
| 141 |  Tokocrypto |
NEO/USDT | $2.83 | $407.25 | 10:57:08 06/04/2026 |
| 142 |  Flipster |
NEO/USDT | $2.82 | $380.97 | 11:00:15 06/04/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.31 | $347.76 | 10:54:08 06/04/2026 |
| 144 |  Binance.US |
NEO/USDT | $2.80 | $308.83 | 10:59:53 06/04/2026 |
| 145 |  Binance TH |
NEO/USDT | $2.83 | $171.26 | 10:57:08 06/04/2026 |
| 146 |  CEX.IO |
NEO/USDT | $2.83 | $137.26 | 10:54:10 06/04/2026 |
| 147 | CEX.IO |
NEO/EUR | $2.83 | $55.50 | 10:54:10 06/04/2026 |
| 148 | CEX.IO |
NEO/USDC | $2.83 | $36.78 | 10:54:10 06/04/2026 |
| 149 | Bitrue |
NEO/XRP | $2.83 | $34.25 | 10:57:07 06/04/2026 |
| 150 | CEX.IO |
NEO/USD | $2.83 | $29.86 | 10:54:10 06/04/2026 |
| 151 | OKX |
NEO/EUR | $2.83 | $19.59 | 10:56:23 06/04/2026 |
| 152 |  Bitcoiva |
NEO/USDT | $2.82 | $14.30 | 11:00:09 06/04/2026 |
| 153 | OKX |
NEO/USDC | $2.75 | $5.42 | 10:56:23 06/04/2026 |
| 154 |  OKJ |
NEO/JPY | $2.75 | $1.35 | 10:57:12 06/04/2026 |
| 155 |  Gate US |
NEO/USDT | $2.82 | $1.05 | 11:00:11 06/04/2026 |
| 156 |  Altcoin Trader |
NEO/ZAR | $2.66 | $0.8542 | 11:00:11 06/04/2026 |
| 157 | OKX |
NEO/USD | $2.73 | $0.5649 | 10:56:23 06/04/2026 |
| 158 | HitBTC |
NEO/BTC | $3.05 | $0 | 11:00:11 06/04/2026 |
| 159 | HitBTC |
NEO/USDC | $2.58 | $0 | 11:00:11 06/04/2026 |
| 160 |  BigONE |
NEO/USDT | $3.08 | $0 | 10:54:11 06/04/2026 |
| 161 | Upbit |
NEO/BTC | $2.68 | $0 | 10:56:54 06/04/2026 |
| 162 | Upbit |
NEO/USDT | $3.36 | $0 | 10:56:54 06/04/2026 |
| 163 |  ZebPay |
NEO/INR | $2.96 | $0 | 10:54:13 06/04/2026 |
| 164 |  WazirX |
NEO/USDT | $2.79 | $0 | 11:00:08 06/04/2026 |
| 165 | Tokocrypto |
NEO/USDC | $2.83 | $0 | 10:57:08 06/04/2026 |
| 166 | FMFW.io |
NEO/BTC | $3.05 | $0 | 10:57:11 06/04/2026 |
| 167 | FMFW.io |
NEO/USDC | $2.58 | $0 | 10:57:11 06/04/2026 |
| 168 |  Giottus |
NEO/INR | $2.74 | $0 | 10:57:12 06/04/2026 |
| 169 | Giottus |
NEO/USDT | $2.79 | $0 | 10:57:12 06/04/2026 |
| 170 | Changelly PRO |
NEO/BTC | $3.05 | $0 | 11:00:10 06/04/2026 |
| 171 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 11:00:10 06/04/2026 |
| 172 |  ONUS Pro |
NEO/USDT | $2.82 | $0 | 16:42:10 03/04/2026 |
| 173 | ONUS Pro |
NEO/VNDC | $2.82 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,679,906 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.