Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,254,724,701,249 Khối lượng (24h): $71,095,307,009 Thị phần: BTC: 58.6%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #147 00:19:00 18/06/2026
Giá Neo (NEO)
$2.32 2.85%
0.00003522 BTC 61,084 VND
Thấp: $2.25 Cao: $2.34

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.32 $81,917,364 00:00:16 18/06/2026
2 Echobit Echobit NEO/USDT $2.32 $26,642,211 23:57:16 17/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.32 $5,508,852 00:00:16 18/06/2026
4 FameEX FameEX NEO/USDT $2.32 $3,316,176 23:57:18 17/06/2026
5 Binance Binance NEO/USDT $2.32 $2,151,073 23:54:16 17/06/2026
6 OrangeX OrangeX NEO/USDT $2.32 $2,127,951 23:57:15 17/06/2026
7 CoinChief CoinChief NEO/USDT $2.32 $2,080,651 23:57:16 17/06/2026
8 WhiteBIT WhiteBIT NEO/USDT $2.32 $1,950,368 23:57:15 17/06/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.32 $1,832,004 23:57:15 17/06/2026
10 YEX YEX NEO/USDT $2.32 $1,405,850 23:54:16 17/06/2026
11 Coinlocally Coinlocally NEO/USDT $2.31 $1,394,297 00:00:16 18/06/2026
12 Ju.com Ju.com NEO/USDT $2.32 $1,344,253 23:54:16 17/06/2026
13 BTSE BTSE NEO/USDT $2.32 $1,332,440 23:57:15 17/06/2026
14 BlockFin BlockFin NEO/USDT $2.32 $1,330,836 23:57:15 17/06/2026
15 CEEX exchange CEEX exchange NEO/USDT $2.32 $1,295,088 00:00:08 18/06/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.31 $1,283,828 00:00:15 18/06/2026
17 BITmarkets BITmarkets NEO/USDT $2.31 $1,283,131 00:00:15 18/06/2026
18 CoinW CoinW NEO/USDT $2.32 $1,066,469 23:57:18 17/06/2026
19 HTX HTX NEO/USDT $2.31 $1,027,007 23:59:54 17/06/2026
20 CRMClick CRMClick NEO/USDT $2.31 $1,026,884 00:00:10 18/06/2026
21 AscendEX AscendEX NEO/USDT $2.31 $1,008,923 23:57:07 17/06/2026
22 BitMart BitMart NEO/USDT $2.32 $923,404 23:57:12 17/06/2026
23 Batonex Batonex NEO/USDT $2.32 $721,432 00:00:16 18/06/2026
24 EXMO EXMO NEO/USD $2.41 $698,793 23:57:07 17/06/2026
25 BVOX BVOX NEO/USDT $2.31 $693,224 23:57:15 17/06/2026
26 Hotcoin Hotcoin NEO/USDT $2.32 $658,975 23:57:21 17/06/2026
27 Cat.Ex Cat.Ex NEO/USDT $2.32 $571,180 00:00:08 18/06/2026
28 WhiteBIT WhiteBIT NEO/USDT $2.32 $494,363 23:57:10 17/06/2026
29 Paribu Paribu NEO/TRY $2.32 $479,609 23:59:53 17/06/2026
30 Hotcoin Hotcoin NEO/USDT $2.32 $465,455 23:56:57 17/06/2026
31 Toobit Toobit NEO/USDT $2.32 $459,262 23:57:16 17/06/2026
32 KuCoin KuCoin NEO/USDT $2.32 $443,661 22:57:19 17/06/2026
33 MEXC MEXC NEO/USDT $2.32 $301,777 23:57:16 17/06/2026
34 Binance Binance NEO/USDT $2.32 $277,470 23:56:42 17/06/2026
35 Bitbaby Bitbaby NEO/USDT $2.32 $248,013 00:00:15 18/06/2026
36 VOOX Exchange VOOX Exchange NEO/USDT $2.32 $245,398 23:57:17 17/06/2026
37 Bitunix Bitunix NEO/USDT $2.32 $210,269 23:51:17 17/06/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,327 00:00:15 18/06/2026
39 Upbit Upbit NEO/KRW $2.30 $175,326 23:56:53 17/06/2026
40 ASTX ASTX NEO/USDT $2.32 $173,844 00:00:16 18/06/2026
41 EXMO EXMO NEO/USDT $2.32 $167,456 23:57:07 17/06/2026
42 Bitrue Bitrue NEO/USDT $2.32 $163,351 23:57:16 17/06/2026
43 EXMO.ME EXMO.ME NEO/USDT $2.31 $161,849 00:00:07 18/06/2026
44 Phemex Phemex NEO/USDT $2.32 $160,558 23:57:17 17/06/2026
45 Bitbase Bitbase NEO/USDT $2.32 $157,169 23:21:19 17/06/2026
46 EasiCoin EasiCoin NEO/USDT $2.32 $151,809 00:00:16 18/06/2026
47 BitGW Exchange BitGW Exchange NEO/USDT $2.33 $144,787 00:00:08 18/06/2026
48 OKX OKX NEO/USDT $2.33 $143,124 23:56:54 17/06/2026
49 Gems Trade Gems Trade NEO/USDT $2.33 $143,122 23:57:09 17/06/2026
50 CoinW CoinW NEO/USDT $2.32 $122,530 23:57:11 17/06/2026
51 WhiteBIT WhiteBIT NEO/USDC $2.32 $119,595 23:57:10 17/06/2026
52 Hyperliquid Hyperliquid NEO/USD $2.32 $112,824 23:57:26 17/06/2026
53 Gate Gate NEO/USDT $2.34 $110,531 23:54:19 17/06/2026
54 Cofinex Cofinex NEO/USDT $2.31 $107,544 00:00:15 18/06/2026
55 YEX YEX NEO/USDC $2.31 $102,072 23:54:16 17/06/2026
56 MEXC MEXC NEO/USDC $2.32 $94,116.71 23:57:16 17/06/2026
57 MEXC MEXC NEO/USDT $2.32 $88,361.73 23:57:13 17/06/2026
58 XXKK XXKK NEO/USDT $2.32 $87,147.26 00:00:08 18/06/2026
59 UZX UZX NEO/USDT $2.32 $84,757.35 23:57:10 17/06/2026
60 Zoomex Zoomex NEO/USDT $2.32 $83,575.52 23:57:22 17/06/2026
61 HitBTC HitBTC NEO/USDT $2.32 $82,022.69 00:00:07 18/06/2026
62 FMFW.io FMFW.io NEO/USD $2.32 $82,022.69 00:00:07 18/06/2026
63 Changelly Changelly NEO/USDT $2.32 $82,022.69 00:00:07 18/06/2026
64 Gleec BTC Gleec BTC NEO/USDT $2.32 $82,022.69 00:00:07 18/06/2026
65 Bitunix Bitunix NEO/USDT $2.33 $73,853.31 23:51:09 17/06/2026
66 LBank LBank NEO/USDT $2.32 $73,604.14 23:57:10 17/06/2026
67 Bitbaby Bitbaby NEO/USDC $2.31 $60,807.87 00:00:15 18/06/2026
68 XBO.com XBO.com NEO/USDT $2.32 $59,315.10 00:00:07 18/06/2026
69 Ourbit Ourbit NEO/USDT $2.32 $57,130.75 23:57:07 17/06/2026
70 MEXC MEXC NEO/USDC $2.32 $56,532.32 23:57:13 17/06/2026
71 Pionex Pionex NEO/USDT $2.33 $55,888.86 23:57:08 17/06/2026
72 WhiteBIT WhiteBIT NEO/EUR $2.32 $55,602.27 23:57:10 17/06/2026
73 BloFin BloFin NEO/USDT $2.32 $55,541.99 23:57:17 17/06/2026
74 Cofinex Cofinex NEO/USDT $2.32 $50,127.75 00:00:07 18/06/2026
75 Picol Picol NEO/USDT $2.32 $49,152.21 00:00:07 18/06/2026
76 Binance Binance NEO/USDC $2.32 $47,741.51 23:56:54 17/06/2026
77 KuCoin KuCoin NEO/USDT $2.32 $44,222.65 23:58:24 17/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.32 $42,802.51 23:59:53 17/06/2026
79 BYDFi BYDFi NEO/USDT $2.32 $38,912.95 00:00:11 18/06/2026
80 Bitbase Bitbase NEO/USDC $2.32 $37,131.56 23:21:19 17/06/2026
81 BingX BingX NEO/USDT $2.33 $36,197.40 23:48:08 17/06/2026
82 Kraken Kraken NEO/USD $2.32 $34,510.49 23:59:53 17/06/2026
83 Gate Gate NEO/USDC $2.32 $31,636.69 23:56:24 17/06/2026
84 AEGET AEGET NEO/USDT $2.31 $29,303.31 00:00:20 18/06/2026
85 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,941.63 00:00:16 18/06/2026
86 ASTX ASTX NEO/USDT $2.32 $27,578.63 00:00:10 18/06/2026
87 LeveX LeveX NEO/USDT $2.32 $27,365.18 00:00:15 18/06/2026
88 UZX UZX NEO/USDT $2.32 $26,390.13 23:57:15 17/06/2026
89 XT.COM XT.COM NEO/USDT $2.32 $25,554.75 23:57:08 17/06/2026
90 Bitrue Bitrue NEO/USDC $2.32 $23,571.51 23:57:07 17/06/2026
91 LATOKEN LATOKEN NEO/USDT $2.34 $23,335.58 23:54:09 17/06/2026
92 Koinbay Koinbay NEO/USDT $2.32 $22,361.60 23:57:08 17/06/2026
93 WHXEX WHXEX NEO/USDT $2.32 $22,076.49 00:00:10 18/06/2026
94 Gate Gate NEO/BTC $2.33 $21,723.84 23:56:54 17/06/2026
95 Binance Binance NEO/TRY $2.32 $20,460.66 23:56:54 17/06/2026
96 WhiteBIT WhiteBIT NEO/BTC $2.33 $19,977.83 23:57:10 17/06/2026
97 Bitget Bitget NEO/USDT $2.33 $19,704.80 23:54:11 17/06/2026
98 Kraken Kraken NEO/EUR $2.33 $19,262.94 23:59:53 17/06/2026
99 EasiCoin EasiCoin NEO/USDT $2.32 $19,081.64 00:00:09 18/06/2026
100 BitKan BitKan NEO/USDT $2.33 $17,628.96 00:00:08 18/06/2026
101 PrimeXBT PrimeXBT NEO/USDT $2.31 $15,442.73 00:00:16 18/06/2026
102 WhiteBIT WhiteBIT NEO/UAH $2.26 $14,515.08 23:57:10 17/06/2026
103 DigiFinex DigiFinex NEO/USDT $2.32 $14,314.59 00:00:07 18/06/2026
104 ZKE ZKE NEO/USDT $2.32 $13,245.87 00:00:11 18/06/2026
105 CoinEx CoinEx NEO/USDT $2.33 $13,108.94 23:59:23 17/06/2026
106 Bitvavo Bitvavo NEO/EUR $2.34 $12,591.04 23:57:11 17/06/2026
107 Bithumb Bithumb NEO/KRW $2.32 $11,954.17 23:59:54 17/06/2026
108 Tebbit Tebbit NEO/USDT $2.31 $9,654.65 00:00:16 18/06/2026
109 Binance TR Binance TR NEO/TRY $2.32 $8,667.14 23:57:14 17/06/2026
110 Hibt Hibt NEO/USDT $2.33 $7,155.36 23:54:08 17/06/2026
111 Pionex Pionex NEO/USDT $2.32 $7,048.91 23:57:16 17/06/2026
112 Gate Gate NEO/USDT $2.32 $5,420.97 23:56:24 17/06/2026
113 Bit2Me Bit2Me NEO/USDC $2.32 $5,265.13 23:57:09 17/06/2026
114 WEEX WEEX NEO/USDC $2.32 $5,089.39 23:57:11 17/06/2026
115 WEEX WEEX NEO/USDT $2.32 $4,965.12 23:57:11 17/06/2026
116 Binance.US Binance.US NEO/USDT $2.43 $3,811.97 23:59:53 17/06/2026
117 Bitrue Bitrue NEO/USDT $2.32 $2,781.67 23:57:07 17/06/2026
118 Bitcoiva Bitcoiva NEO/USDT $2.32 $2,698.93 00:00:09 18/06/2026
119 Bitfinex Bitfinex NEO/USDT $2.32 $2,545.34 23:59:54 17/06/2026
120 CoinEx CoinEx NEO/BTC $2.32 $2,274.08 23:59:53 17/06/2026
121 Coinone Coinone NEO/KRW $2.27 $1,349.02 23:59:54 17/06/2026
122 Bitfinex Bitfinex NEO/USD $2.32 $1,323.10 23:59:54 17/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.27 $1,204.89 23:59:53 17/06/2026
124 OKX OKX NEO/USD $2.33 $1,201.24 23:56:54 17/06/2026
125 KuCoin KuCoin NEO/BTC $2.32 $846.13 23:58:24 17/06/2026
126 Tokocrypto Tokocrypto NEO/USDT $2.32 $503.80 23:57:09 17/06/2026
127 Bitfinex Bitfinex NEO/USDT $2.30 $498.80 23:57:15 17/06/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.32 $329.59 23:57:07 17/06/2026
129 TRIV TRIV NEO/IDR $2.32 $260.68 00:00:10 18/06/2026
130 TRIV TRIV NEO/USDT $2.32 $259.81 00:00:10 18/06/2026
131 Upbit Upbit NEO/BTC $2.22 $251.77 23:56:53 17/06/2026
132 CoinDCX CoinDCX NEO/INR $2.38 $243.99 00:00:10 18/06/2026
133 Flipster Flipster NEO/USDT $2.31 $225.22 00:00:15 18/06/2026
134 Indodax Indodax NEO/IDR $2.56 $213.94 23:59:54 17/06/2026
135 CoinDCX CoinDCX NEO/USDT $2.32 $83.65 00:00:10 18/06/2026
136 CEX.IO CEX.IO NEO/USD $2.33 $68.33 23:57:16 17/06/2026
137 CEX.IO CEX.IO NEO/USDC $2.33 $26.49 23:57:16 17/06/2026
138 CEX.IO CEX.IO NEO/EUR $2.33 $25.00 23:57:16 17/06/2026
139 CEX.IO CEX.IO NEO/USDT $2.33 $17.32 23:57:16 17/06/2026
140 WazirX WazirX NEO/USDT $2.28 $9.96 00:00:08 18/06/2026
141 OKX OKX NEO/EUR $2.32 $4.65 23:56:23 17/06/2026
142 Giottus Giottus NEO/INR $2.77 $4.12 23:57:12 17/06/2026
143 Giottus Giottus NEO/USDT $2.32 $3.45 23:57:12 17/06/2026
144 Poloniex Poloniex NEO/USDT $2.02 $0 23:59:53 17/06/2026
145 HitBTC HitBTC NEO/BTC $2.30 $0 00:00:07 18/06/2026
146 HitBTC HitBTC NEO/USDC $2.17 $0 00:00:07 18/06/2026
147 BigONE BigONE NEO/USDT $2.12 $0 23:57:10 17/06/2026
148 Upbit Upbit NEO/USDT $2.98 $0 23:56:53 17/06/2026
149 ZebPay ZebPay NEO/INR $2.49 $0 00:00:07 18/06/2026
150 Bitbns Bitbns NEO/INR $5.83 $0 00:00:07 18/06/2026
151 Bitrue Bitrue NEO/XRP $25.89 $0 23:57:07 17/06/2026
152 Tokocrypto Tokocrypto NEO/USDC $2.32 $0 23:57:09 17/06/2026
153 FMFW.io FMFW.io NEO/BTC $2.30 $0 00:00:07 18/06/2026
154 FMFW.io FMFW.io NEO/USDC $2.17 $0 00:00:07 18/06/2026
155 Changelly Changelly NEO/BTC $2.30 $0 00:00:07 18/06/2026
156 Changelly Changelly NEO/USDC $2.17 $0 00:00:07 18/06/2026
157 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.24 $0 23:57:07 17/06/2026
158 WOO X WOO X NEO/USDT $2.32 $0 23:57:15 17/06/2026
159 OKJ OKJ NEO/JPY $2.16 $0 23:57:11 17/06/2026
160 Binance TH Binance TH NEO/USDT $2.32 $0 23:57:10 17/06/2026
161 ADEN ADEN NEO/USDT $2.31 $0 00:03:51 18/06/2026
162 Gate US Gate US NEO/USDT $2.32 $0 00:00:08 18/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 18/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,917,364 với tỷ giá $2.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá