Neo NEO
Xếp hạng #148
14:49:00 06/06/2026
Giá Neo (NEO)
$2.12 -4.67%
0.00003469 BTC
55,836 VND
Thấp: $2.03
Cao: $2.32
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.09 | $282,373,856 | 14:00:16 06/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.09 | $26,415,877 | 13:57:16 06/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.09 | $11,446,066 | 13:57:16 06/06/2026 |
| 4 |  Binance |
NEO/USDT | $2.10 | $8,796,663 | 13:54:16 06/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.09 | $7,269,934 | 13:57:16 06/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.09 | $6,538,517 | 13:57:17 06/06/2026 |
| 7 |  Millionero |
NEO/USDT | $2.09 | $5,799,424 | 13:51:15 06/06/2026 |
| 8 |  Ju.com |
NEO/USDT | $2.10 | $5,621,549 | 13:06:16 06/06/2026 |
| 9 |  WOO X Pro |
NEO/USDT | $2.09 | $4,571,838 | 14:00:16 06/06/2026 |
| 10 |  CoinW |
NEO/USDT | $2.09 | $3,584,689 | 13:57:16 06/06/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.10 | $3,327,668 | 13:54:15 06/06/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.09 | $3,160,139 | 13:57:15 06/06/2026 |
| 13 |  Hotcoin |
NEO/USDT | $2.10 | $2,923,974 | 13:57:18 06/06/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.10 | $2,839,324 | 13:54:15 06/06/2026 |
| 15 |  BVOX |
NEO/USDT | $2.09 | $2,825,633 | 13:57:15 06/06/2026 |
| 16 |  HTX |
NEO/USDT | $2.10 | $2,166,830 | 13:59:24 06/06/2026 |
| 17 |  Batonex |
NEO/USDT | $2.09 | $1,926,547 | 14:00:16 06/06/2026 |
| 18 | Binance |
NEO/USDC | $2.10 | $1,911,020 | 13:54:16 06/06/2026 |
| 19 |  Ourbit |
NEO/USDT | $2.09 | $1,902,934 | 13:57:15 06/06/2026 |
| 20 |  YEX |
NEO/USDT | $2.10 | $1,833,052 | 13:54:17 06/06/2026 |
| 21 |  CoinChief |
NEO/USDT | $2.09 | $1,818,233 | 13:57:16 06/06/2026 |
| 22 |  Coinlocally |
NEO/USDT | $2.09 | $1,812,505 | 14:00:16 06/06/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $2.10 | $1,490,456 | 14:00:16 06/06/2026 |
| 24 |  CEEX exchange |
NEO/USDT | $2.09 | $1,373,549 | 14:00:12 06/06/2026 |
| 25 | Binance |
NEO/USDT | $2.10 | $1,326,639 | 13:56:42 06/06/2026 |
| 26 |  Toobit |
NEO/USDT | $2.09 | $1,062,875 | 13:57:17 06/06/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.10 | $1,035,457 | 13:51:01 06/06/2026 |
| 28 | WhiteBIT |
NEO/USDT | $2.10 | $988,104 | 13:54:11 06/06/2026 |
| 29 |  AscendEX |
NEO/USDT | $2.12 | $979,814 | 13:48:11 06/06/2026 |
| 30 |  B2Z Exchange |
NEO/USD | $2.10 | $931,975 | 14:00:15 06/06/2026 |
| 31 |  BTSE |
NEO/USDT | $2.09 | $930,840 | 13:57:15 06/06/2026 |
| 32 |  Bybit |
NEO/USDT | $2.10 | $930,839 | 13:54:16 06/06/2026 |
| 33 |  BitMart |
NEO/USDT | $2.10 | $913,421 | 13:57:10 06/06/2026 |
| 34 |  EXMO |
NEO/USD | $2.39 | $912,708 | 14:00:07 06/06/2026 |
| 35 |  Upbit |
NEO/KRW | $2.04 | $907,260 | 13:56:53 06/06/2026 |
| 36 |  BITmarkets |
NEO/USDT | $2.09 | $891,829 | 14:00:15 06/06/2026 |
| 37 |  ASTX |
NEO/USDT | $2.09 | $737,289 | 14:00:16 06/06/2026 |
| 38 | Millionero |
NEO/USDT | $2.10 | $728,957 | 13:54:10 06/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.09 | $664,503 | 13:57:16 06/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.09 | $635,356 | 13:57:16 06/06/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.09 | $624,214 | 14:00:16 06/06/2026 |
| 42 | WhiteBIT |
NEO/USDC | $2.11 | $571,300 | 13:54:11 06/06/2026 |
| 43 | CoinW |
NEO/USDT | $2.11 | $526,506 | 13:48:11 06/06/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.09 | $492,204 | 14:00:17 06/06/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.10 | $478,936 | 13:48:18 06/06/2026 |
| 46 |  Paribu |
NEO/TRY | $2.12 | $436,565 | 14:02:53 06/06/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.10 | $409,308 | 14:00:10 06/06/2026 |
| 48 |  Bitunix |
NEO/USDT | $2.09 | $395,457 | 13:51:16 06/06/2026 |
| 49 |  Bithumb |
NEO/KRW | $2.05 | $394,543 | 13:59:53 06/06/2026 |
| 50 |  OKX |
NEO/USDT | $2.10 | $388,969 | 13:56:23 06/06/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.10 | $388,892 | 13:57:12 06/06/2026 |
| 52 |  Bitrue |
NEO/USDT | $2.09 | $344,097 | 13:57:17 06/06/2026 |
| 53 |  Bitget |
NEO/USDT | $2.10 | $325,277 | 13:54:15 06/06/2026 |
| 54 |  UZX |
NEO/USDT | $2.09 | $325,247 | 13:57:08 06/06/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.10 | $324,707 | 14:00:15 06/06/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.10 | $279,251 | 13:54:16 06/06/2026 |
| 57 | LBank |
NEO/USDT | $2.10 | $262,335 | 13:57:10 06/06/2026 |
| 58 |  MEXC |
NEO/USDT | $2.10 | $257,061 | 13:54:09 06/06/2026 |
| 59 |  XXKK |
NEO/USDT | $2.09 | $246,987 | 14:00:11 06/06/2026 |
| 60 |  Pionex |
NEO/USDT | $2.10 | $245,598 | 13:57:09 06/06/2026 |
| 61 | Ourbit |
NEO/USDT | $2.10 | $232,984 | 13:57:08 06/06/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.10 | $222,841 | 13:57:07 06/06/2026 |
| 63 |  KuCoin |
NEO/USDT | $2.10 | $222,215 | 13:54:18 06/06/2026 |
| 64 |  Gate |
NEO/USDT | $2.10 | $220,314 | 13:54:19 06/06/2026 |
| 65 |  Changelly PRO |
NEO/USDT | $2.09 | $218,134 | 14:00:09 06/06/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.09 | $218,098 | 14:00:11 06/06/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.09 | $218,098 | 14:00:11 06/06/2026 |
| 68 |  Picol |
NEO/USDT | $2.10 | $215,227 | 14:00:11 06/06/2026 |
| 69 | KuCoin |
NEO/USDT | $2.10 | $208,518 | 13:56:23 06/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.09 | $206,202 | 13:57:16 06/06/2026 |
| 71 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,394 | 14:00:17 06/06/2026 |
| 72 | YEX |
NEO/USDC | $2.10 | $197,869 | 13:54:17 06/06/2026 |
| 73 |  Hyperliquid |
NEO/USD | $2.10 | $168,394 | 13:54:26 06/06/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.09 | $161,066 | 14:00:15 06/06/2026 |
| 75 | Binance |
NEO/USDC | $2.11 | $147,961 | 13:56:42 06/06/2026 |
| 76 | BYDFi |
NEO/USDT | $2.10 | $146,074 | 14:00:07 06/06/2026 |
| 77 |  BloFin |
NEO/USDT | $2.09 | $134,429 | 13:57:17 06/06/2026 |
| 78 | ASTX |
NEO/USDT | $2.10 | $129,715 | 14:00:11 06/06/2026 |
| 79 |  Bitvavo |
NEO/EUR | $2.10 | $125,979 | 13:57:11 06/06/2026 |
| 80 |  XT.COM |
NEO/USDT | $2.10 | $123,738 | 13:57:12 06/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.10 | $116,545 | 13:54:11 06/06/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.12 | $114,447 | 13:59:23 06/06/2026 |
| 83 | MEXC |
NEO/USDC | $2.10 | $104,704 | 13:54:16 06/06/2026 |
| 84 | Binance |
NEO/TRY | $2.11 | $104,194 | 13:56:54 06/06/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.10 | $95,128.90 | 14:00:12 06/06/2026 |
| 86 |  AEGET |
NEO/USDT | $2.09 | $80,391.77 | 14:00:19 06/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.11 | $70,409.08 | 13:54:07 06/06/2026 |
| 88 | Bitget |
NEO/USDT | $2.11 | $67,503.72 | 13:54:10 06/06/2026 |
| 89 |  LeveX |
NEO/USDT | $2.09 | $59,426.79 | 14:00:15 06/06/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.09 | $56,856.27 | 13:57:07 06/06/2026 |
| 91 | UZX |
NEO/USDT | $2.09 | $56,528.70 | 13:57:15 06/06/2026 |
| 92 |  BitKan |
NEO/USDT | $2.11 | $55,310.21 | 14:00:12 06/06/2026 |
| 93 | MEXC |
NEO/USDC | $2.10 | $54,312.81 | 13:54:09 06/06/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.11 | $53,320.78 | 13:57:10 06/06/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.11 | $52,621.46 | 13:54:11 06/06/2026 |
| 96 | Bitunix |
NEO/USDT | $2.10 | $51,518.12 | 13:51:11 06/06/2026 |
| 97 | Cofinex |
NEO/USDT | $2.11 | $50,582.70 | 14:00:11 06/06/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.10 | $49,018.89 | 14:00:07 06/06/2026 |
| 99 |  LATOKEN |
NEO/USDT | $2.10 | $48,193.39 | 13:57:10 06/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.10 | $46,998.63 | 14:00:12 06/06/2026 |
| 101 |  Koinbay |
NEO/USDT | $2.10 | $45,217.58 | 14:00:12 06/06/2026 |
| 102 | Gate |
NEO/USDT | $2.10 | $36,434.07 | 13:56:54 06/06/2026 |
| 103 | Bitbase |
NEO/USDC | $2.10 | $33,823.54 | 13:48:18 06/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.09 | $30,195.56 | 13:57:16 06/06/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.09 | $29,134.14 | 14:03:16 06/06/2026 |
| 106 |  ZKE |
NEO/USDT | $2.10 | $28,196.29 | 14:00:09 06/06/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,940.36 | 14:03:16 06/06/2026 |
| 108 | Bitrue |
NEO/USDC | $2.10 | $25,536.73 | 13:57:10 06/06/2026 |
| 109 | WhiteBIT |
NEO/UAH | $2.04 | $25,425.86 | 13:54:11 06/06/2026 |
| 110 | Gate |
NEO/USDC | $2.10 | $23,644.36 | 13:56:24 06/06/2026 |
| 111 |  Hibt |
NEO/USDT | $2.10 | $19,546.42 | 13:51:11 06/06/2026 |
| 112 |  Bitfinex |
NEO/USD | $2.11 | $17,482.93 | 13:59:23 06/06/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.11 | $16,177.02 | 14:00:07 06/06/2026 |
| 114 | Bitrue |
NEO/USDT | $2.09 | $15,515.64 | 13:57:10 06/06/2026 |
| 115 |  CoinEx |
NEO/USDT | $2.10 | $13,946.85 | 13:59:23 06/06/2026 |
| 116 |  Flipster |
NEO/USDT | $2.10 | $13,360.90 | 14:00:15 06/06/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.05 | $11,134.89 | 13:59:23 06/06/2026 |
| 118 |  Tebbit |
NEO/USDT | $2.09 | $9,133.71 | 13:57:15 06/06/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.10 | $8,825.55 | 13:59:53 06/06/2026 |
| 120 | Bitfinex |
NEO/USDT | $2.11 | $7,938.61 | 13:59:23 06/06/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.10 | $7,803.93 | 13:48:09 06/06/2026 |
| 122 | Gate |
NEO/BTC | $2.11 | $7,110.92 | 13:56:54 06/06/2026 |
| 123 |  Coinone |
NEO/KRW | $2.04 | $6,056.37 | 13:59:53 06/06/2026 |
| 124 |  WEEX |
NEO/USDT | $2.10 | $5,026.45 | 13:57:11 06/06/2026 |
| 125 | WEEX |
NEO/USDC | $2.10 | $4,918.87 | 13:57:11 06/06/2026 |
| 126 |  Kraken |
NEO/USD | $2.08 | $4,227.78 | 13:59:29 06/06/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.16 | $3,331.91 | 13:48:09 06/06/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.15 | $3,161.58 | 13:57:15 06/06/2026 |
| 129 |  Bitcoiva |
NEO/USDT | $2.09 | $2,500.38 | 14:00:08 06/06/2026 |
| 130 | KuCoin |
NEO/BTC | $2.11 | $2,149.97 | 13:56:53 06/06/2026 |
| 131 |  Indodax |
NEO/IDR | $2.13 | $2,020.21 | 14:02:23 06/06/2026 |
| 132 | Upbit |
NEO/BTC | $2.10 | $1,486.94 | 13:56:53 06/06/2026 |
| 133 |  TRIV |
NEO/IDR | $2.10 | $1,294.91 | 14:00:13 06/06/2026 |
| 134 | TRIV |
NEO/USDT | $2.10 | $1,294.88 | 14:00:13 06/06/2026 |
| 135 | EXMO |
NEO/USDT | $2.30 | $450.95 | 14:00:07 06/06/2026 |
| 136 |  EXMO.ME |
NEO/USDT | $2.30 | $434.73 | 14:00:10 06/06/2026 |
| 137 |  CEX.IO |
NEO/USDT | $2.10 | $280.49 | 13:57:07 06/06/2026 |
| 138 | OKX |
NEO/EUR | $2.06 | $268.10 | 13:56:23 06/06/2026 |
| 139 |  CoinDCX |
NEO/INR | $2.26 | $267.59 | 13:57:09 06/06/2026 |
| 140 | CoinDCX |
NEO/USDT | $2.10 | $200.85 | 13:57:09 06/06/2026 |
| 141 | CEX.IO |
NEO/USD | $2.10 | $182.31 | 13:57:07 06/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.12 | $126.43 | 13:57:07 06/06/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.21 | $116.67 | 13:59:23 06/06/2026 |
| 144 | OKX |
NEO/USD | $2.15 | $114.00 | 13:56:23 06/06/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.11 | $107.97 | 13:57:07 06/06/2026 |
| 146 | Upbit |
NEO/USDT | $2.22 | $91.84 | 13:56:23 06/06/2026 |
| 147 | FMFW.io |
NEO/BTC | $2.13 | $66.93 | 13:57:07 06/06/2026 |
| 148 | Changelly PRO |
NEO/BTC | $2.13 | $66.88 | 14:00:09 06/06/2026 |
| 149 | HitBTC |
NEO/BTC | $2.13 | $66.87 | 14:00:11 06/06/2026 |
| 150 |  ZebPay |
NEO/INR | $2.28 | $62.06 | 14:00:11 06/06/2026 |
| 151 |  ADEN |
NEO/USDT | $2.09 | $59.94 | 14:04:01 06/06/2026 |
| 152 |  Giottus |
NEO/INR | $2.74 | $46.67 | 13:36:09 06/06/2026 |
| 153 | Giottus |
NEO/USDT | $2.11 | $26.16 | 13:36:09 06/06/2026 |
| 154 |  Tokocrypto |
NEO/USDT | $2.10 | $8.37 | 13:57:09 06/06/2026 |
| 155 | HitBTC |
NEO/USDC | $2.81 | $0 | 14:00:11 06/06/2026 |
| 156 |  BigONE |
NEO/USDT | $2.71 | $0 | 13:45:11 06/06/2026 |
| 157 |  Bitbns |
NEO/INR | $5.77 | $0 | 13:57:08 06/06/2026 |
| 158 |  WazirX |
NEO/USDT | $2.53 | $0 | 14:03:11 06/06/2026 |
| 159 | Bitrue |
NEO/XRP | $23.11 | $0 | 13:57:10 06/06/2026 |
| 160 | Tokocrypto |
NEO/USDC | $2.11 | $0 | 13:57:09 06/06/2026 |
| 161 | FMFW.io |
NEO/USDC | $2.81 | $0 | 13:57:07 06/06/2026 |
| 162 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 14:00:09 06/06/2026 |
| 163 |  WOO X |
NEO/USDT | $2.09 | $0 | 14:00:15 06/06/2026 |
| 164 |  OKJ |
NEO/JPY | $2.56 | $0 | 14:00:08 06/06/2026 |
| 165 |  Binance TH |
NEO/USDT | $2.10 | $0 | 13:57:09 06/06/2026 |
| 166 |  Gate US |
NEO/USDT | $2.10 | $0 | 14:00:11 06/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 06/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,373,856 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.