Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,618,404,827,823 Khối lượng (24h): $175,944,696,495 Thị phần: BTC: 59.2%, ETH: 11.2%
Neo (NEO)Neo NEO
Xếp hạng #138 00:39:00 18/04/2026
Giá Neo (NEO)
$3.04 4.44%
0.00003926 BTC 81,389 VND
Thấp: $2.90 Cao: $3.06

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.05 $75,676,083 00:00:15 18/04/2026
2 Echobit Echobit NEO/USDT $3.05 $27,302,608 23:57:16 17/04/2026
3 LBank LBank NEO/USDT $3.05 $12,877,897 23:57:16 17/04/2026
4 Millionero Millionero NEO/USDT $3.05 $8,097,130 00:00:15 18/04/2026
5 Tebbit Tebbit NEO/USDT $3.05 $6,519,030 00:00:15 18/04/2026
6 NovaEx NovaEx NEO/USDT $3.05 $6,416,578 00:00:16 18/04/2026
7 Binance Binance NEO/USDT $3.05 $5,945,380 23:54:16 17/04/2026
8 OrangeX OrangeX NEO/USDT $3.05 $5,033,651 23:57:15 17/04/2026
9 FameEX FameEX NEO/USDT $3.06 $4,228,097 23:57:18 17/04/2026
10 Batonex Batonex NEO/USDT $3.05 $3,594,229 00:00:16 18/04/2026
11 CoinW CoinW NEO/USDT $3.05 $3,150,108 23:57:17 17/04/2026
12 CoinChief CoinChief NEO/USDT $3.05 $2,838,409 23:57:16 17/04/2026
13 Bibox Bibox NEO/USDT $5.57 $2,652,585 00:00:10 18/04/2026
14 Biconomy.com Biconomy.com NEO/USDT $3.05 $2,255,277 23:57:15 17/04/2026
15 Hotcoin Hotcoin NEO/USDT $3.05 $2,027,117 23:57:18 17/04/2026
16 YEX YEX NEO/USDT $3.05 $1,958,959 00:00:16 18/04/2026
17 Coinlocally Coinlocally NEO/USDT $3.05 $1,957,196 00:00:17 18/04/2026
18 BVOX BVOX NEO/USDT $3.05 $1,956,870 23:57:15 17/04/2026
19 Bybit Bybit NEO/USDT $3.05 $1,901,439 23:54:16 17/04/2026
20 KuCoin KuCoin NEO/USDT $3.05 $1,768,285 23:54:18 17/04/2026
21 WhiteBIT WhiteBIT NEO/USDT $3.05 $1,725,475 23:57:15 17/04/2026
22 B2Z Exchange B2Z Exchange NEO/USD $3.05 $1,465,417 00:00:16 18/04/2026
23 BTSE BTSE NEO/USDT $3.05 $1,461,683 23:57:15 17/04/2026
24 Binance Binance NEO/USDT $3.06 $1,444,020 23:56:54 17/04/2026
25 BITmarkets BITmarkets NEO/USDT $3.05 $1,407,744 00:00:15 18/04/2026
26 BlockFin BlockFin NEO/USDT $3.05 $1,386,493 00:00:16 18/04/2026
27 Binance Binance NEO/USDC $3.05 $1,384,955 23:54:16 17/04/2026
28 Upbit Upbit NEO/KRW $3.07 $1,068,364 23:56:53 17/04/2026
29 EasiCoin EasiCoin NEO/USDT $3.05 $1,027,495 00:00:16 18/04/2026
30 AscendEX AscendEX NEO/USDT $3.04 $1,023,130 23:57:10 17/04/2026
31 Millionero Millionero NEO/USDT $3.05 $992,617 00:00:07 18/04/2026
32 EXMO EXMO NEO/USD $3.00 $921,948 23:57:10 17/04/2026
33 Toobit Toobit NEO/USDT $3.05 $902,715 23:57:19 17/04/2026
34 BitMart BitMart NEO/USDT $3.05 $897,295 23:57:12 17/04/2026
35 WhiteBIT WhiteBIT NEO/USDT $3.05 $795,572 23:57:07 17/04/2026
36 CEEX exchange CEEX exchange NEO/USDT $3.05 $768,636 00:00:12 18/04/2026
37 Hotcoin Hotcoin NEO/USDT $3.06 $733,823 23:57:04 17/04/2026
38 HTX HTX NEO/USDT $3.05 $633,307 23:59:54 17/04/2026
39 CoinW CoinW NEO/USDT $3.06 $606,918 23:54:09 17/04/2026
40 Zoomex Zoomex NEO/USDT $3.05 $568,476 23:57:15 17/04/2026
41 Cat.Ex Cat.Ex NEO/USDT $3.05 $511,071 00:00:13 18/04/2026
42 Phemex Phemex NEO/USDT $3.05 $490,677 23:57:16 17/04/2026
43 Bitget Bitget NEO/USDT $3.05 $484,850 23:54:16 17/04/2026
44 Cofinex Cofinex NEO/USDT $3.05 $484,837 00:00:15 18/04/2026
45 MEXC MEXC NEO/USDT $3.05 $471,261 23:57:16 17/04/2026
46 Bitbaby Bitbaby NEO/USDT $3.05 $388,702 23:57:16 17/04/2026
47 LBank LBank NEO/USDT $3.05 $377,051 23:57:13 17/04/2026
48 BitGW Exchange BitGW Exchange NEO/USDT $3.05 $366,373 00:00:08 18/04/2026
49 Gems Trade Gems Trade NEO/USDT $3.06 $355,944 00:00:13 18/04/2026
50 OKX OKX NEO/USDT $3.06 $355,827 23:56:23 17/04/2026
51 UZX UZX NEO/USDT $3.06 $352,430 23:57:07 17/04/2026
52 Bitunix Bitunix NEO/USDT $3.05 $349,905 23:42:15 17/04/2026
53 Bitrue Bitrue NEO/USDT $3.05 $327,861 23:57:17 17/04/2026
54 Bitfinex Bitfinex NEO/USDT $3.02 $324,361 23:57:15 17/04/2026
55 VOOX Exchange VOOX Exchange NEO/USDT $3.05 $305,777 23:57:18 17/04/2026
56 Bitget Bitget NEO/USDT $3.06 $264,685 23:54:13 17/04/2026
57 Pionex Pionex NEO/USDT $3.06 $234,455 23:57:13 17/04/2026
58 Ourbit Ourbit NEO/USDT $3.05 $233,725 23:57:07 17/04/2026
59 YEX YEX NEO/USDC $3.05 $213,239 00:00:16 18/04/2026
60 Picol Picol NEO/USDT $3.05 $206,676 00:00:09 18/04/2026
61 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,552 00:00:17 18/04/2026
62 KuCoin KuCoin NEO/USDT $3.06 $200,880 23:46:53 17/04/2026
63 Paribu Paribu NEO/TRY $3.04 $190,877 23:59:56 17/04/2026
64 EXMO.ME EXMO.ME NEO/USDT $3.05 $182,285 23:54:07 17/04/2026
65 EXMO EXMO NEO/USDT $3.05 $179,635 23:57:10 17/04/2026
66 Binance Binance NEO/USDC $3.05 $178,166 23:56:54 17/04/2026
67 Hyperliquid Hyperliquid NEO/USD $3.05 $175,885 23:57:26 17/04/2026
68 WhiteBIT WhiteBIT NEO/USDC $3.05 $173,601 23:57:07 17/04/2026
69 BYDFi BYDFi NEO/USDT $3.06 $163,785 23:57:07 17/04/2026
70 Bitbaby Bitbaby NEO/USDC $3.05 $160,584 23:57:16 17/04/2026
71 HitBTC HitBTC NEO/USDT $3.06 $158,864 23:57:07 17/04/2026
72 FMFW.io FMFW.io NEO/USD $3.06 $158,864 23:57:08 17/04/2026
73 Changelly PRO Changelly PRO NEO/USDT $3.06 $158,751 00:00:10 18/04/2026
74 Gleec BTC Gleec BTC NEO/USDT $3.06 $158,751 00:00:08 18/04/2026
75 XT.COM XT.COM NEO/USDT $3.06 $144,434 23:57:10 17/04/2026
76 ASTX ASTX NEO/USDT $3.05 $144,064 00:00:08 18/04/2026
77 Bithumb Bithumb NEO/KRW $3.07 $143,847 23:59:54 17/04/2026
78 Gate Gate NEO/USDT $3.06 $132,938 23:56:24 17/04/2026
79 BYDFi BYDFi NEO/USDT $3.05 $122,740 00:00:15 18/04/2026
80 Binance Binance NEO/TRY $3.05 $115,094 23:56:54 17/04/2026
81 Bitunix Bitunix NEO/USDT $3.05 $109,992 23:42:07 17/04/2026
82 MEXC MEXC NEO/USDC $3.05 $108,185 23:54:15 17/04/2026
83 BingX BingX NEO/USDT $3.05 $107,000 23:57:11 17/04/2026
84 BloFin BloFin NEO/USDT $3.05 $103,435 23:57:16 17/04/2026
85 XXKK XXKK NEO/USDT $3.05 $101,307 00:00:10 18/04/2026
86 MEXC MEXC NEO/USDT $3.05 $100,168 23:51:08 17/04/2026
87 Gate Gate NEO/USDT $3.05 $87,219.63 23:54:19 17/04/2026
88 Binance TR Binance TR NEO/TRY $3.05 $84,637.67 23:57:09 17/04/2026
89 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.04 $79,554.04 23:58:23 17/04/2026
90 Cofinex Cofinex NEO/USDC $3.05 $73,530.60 00:00:15 18/04/2026
91 LATOKEN LATOKEN NEO/USDT $3.05 $72,038.71 23:57:11 17/04/2026
92 Bitvavo Bitvavo NEO/EUR $3.06 $61,247.39 23:57:07 17/04/2026
93 UZX UZX NEO/USDT $3.05 $59,804.84 23:57:15 17/04/2026
94 Koinbay Koinbay NEO/USDT $3.05 $54,612.45 23:57:11 17/04/2026
95 MEXC MEXC NEO/USDC $3.06 $54,542.24 23:51:08 17/04/2026
96 WHXEX WHXEX NEO/USDT $3.05 $53,303.64 00:00:09 18/04/2026
97 Cofinex Cofinex NEO/USDT $3.06 $52,394.18 00:00:08 18/04/2026
98 WhiteBIT WhiteBIT NEO/EUR $3.05 $50,323.92 23:57:07 17/04/2026
99 DigiFinex DigiFinex NEO/USDT $3.05 $48,039.30 23:57:10 17/04/2026
100 LeveX LeveX NEO/USDT $3.05 $44,536.18 00:00:15 18/04/2026
101 BitKan BitKan NEO/USDT $3.06 $43,231.85 00:00:09 18/04/2026
102 Pionex Pionex NEO/USDT $3.05 $32,355.09 23:57:16 17/04/2026
103 ZKE ZKE NEO/USDT $3.05 $31,985.06 00:00:13 18/04/2026
104 Gate Gate NEO/BTC $3.06 $30,517.87 23:56:54 17/04/2026
105 Binance Binance NEO/BTC $3.04 $30,348.42 23:56:42 17/04/2026
106 WhiteBIT WhiteBIT NEO/BTC $3.05 $29,495.34 23:57:07 17/04/2026
107 XBO.com XBO.com NEO/USDT $3.06 $28,012.67 23:57:07 17/04/2026
108 Bitrue Bitrue NEO/USDC $3.05 $26,577.67 23:57:07 17/04/2026
109 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.05 $23,460.15 23:58:23 17/04/2026
110 ASTX ASTX NEO/USDT $3.05 $21,547.98 00:00:16 18/04/2026
111 Bit2Me Bit2Me NEO/USDC $3.05 $19,583.90 23:57:12 17/04/2026
112 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.05 $18,887.58 00:00:16 18/04/2026
113 Hibt Hibt NEO/USDT $3.06 $18,023.79 23:54:08 17/04/2026
114 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.03 $16,070.05 23:57:11 17/04/2026
115 PrimeXBT PrimeXBT NEO/USDT $3.05 $15,778.94 00:00:15 18/04/2026
116 CoinEx CoinEx NEO/USDT $3.06 $15,618.97 23:59:53 17/04/2026
117 Bitrue Bitrue NEO/USDT $3.05 $15,488.23 23:57:07 17/04/2026
118 WhiteBIT WhiteBIT NEO/UAH $2.95 $15,378.41 23:57:07 17/04/2026
119 Gate Gate NEO/USDC $3.06 $14,176.31 23:56:54 17/04/2026
120 Bitbns Bitbns NEO/INR $6.04 $9,820.54 00:00:14 18/04/2026
121 Binance.US Binance.US NEO/USDT $3.08 $8,799.32 23:59:23 17/04/2026
122 Bibox Bibox NEO/BTC $5.57 $8,039.47 00:00:10 18/04/2026
123 Bitfinex Bitfinex NEO/USD $3.06 $7,902.35 23:59:23 17/04/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.05 $4,960.94 23:57:11 17/04/2026
125 WEEX WEEX NEO/USDC $3.06 $4,948.89 23:57:08 17/04/2026
126 WEEX WEEX NEO/USDT $3.06 $4,912.12 23:57:08 17/04/2026
127 Coinone Coinone NEO/KRW $3.07 $4,272.47 23:54:08 17/04/2026
128 KuCoin KuCoin NEO/BTC $3.04 $3,789.71 23:56:53 17/04/2026
129 DigiFinex DigiFinex NEO/BTC $3.04 $3,265.79 23:57:10 17/04/2026
130 CoinEx CoinEx NEO/BTC $3.05 $2,699.38 23:59:53 17/04/2026
131 CoinEx CoinEx NEO/USDC $3.05 $2,569.15 23:59:53 17/04/2026
132 Indodax Indodax NEO/IDR $2.99 $2,088.11 23:59:53 17/04/2026
133 CEX.IO CEX.IO NEO/USDT $3.06 $1,824.71 23:54:08 17/04/2026
134 CEX.IO CEX.IO NEO/USD $3.07 $1,816.08 23:54:08 17/04/2026
135 Tokocrypto Tokocrypto NEO/USDT $3.06 $1,398.54 23:57:08 17/04/2026
136 Bitfinex Bitfinex NEO/USDT $3.06 $1,202.77 23:59:53 17/04/2026
137 Upbit Upbit NEO/BTC $3.09 $1,197.30 23:56:53 17/04/2026
138 CoinDCX CoinDCX NEO/INR $3.19 $888.05 23:54:08 17/04/2026
139 Altcoin Trader Altcoin Trader NEO/ZAR $3.22 $886.38 00:00:09 18/04/2026
140 CEX.IO CEX.IO NEO/USDC $3.06 $884.89 23:54:08 17/04/2026
141 CEX.IO CEX.IO NEO/EUR $3.07 $867.30 23:54:08 17/04/2026
142 OKX OKX NEO/EUR $3.03 $279.87 23:56:53 17/04/2026
143 CoinDCX CoinDCX NEO/USDT $3.05 $258.59 23:54:08 17/04/2026
144 Bitrue Bitrue NEO/XRP $3.06 $148.37 23:57:07 17/04/2026
145 Flipster Flipster NEO/USDT $3.06 $55.57 00:00:15 18/04/2026
146 OKX OKX NEO/USDC $3.04 $35.64 23:56:53 17/04/2026
147 ZebPay ZebPay NEO/INR $3.19 $25.51 00:00:08 18/04/2026
148 Poloniex Poloniex NEO/USDT $2.49 $20.01 23:56:23 17/04/2026
149 ADEN ADEN NEO/USDT $3.05 $17.70 00:00:48 18/04/2026
150 Bitcoiva Bitcoiva NEO/USDT $3.05 $14.31 00:00:10 18/04/2026
151 WazirX WazirX NEO/USDT $3.00 $8.75 00:00:11 18/04/2026
152 WOO X WOO X NEO/USDT $3.05 $3.03 23:54:15 17/04/2026
153 OKX OKX NEO/USD $3.04 $1.83 23:56:23 17/04/2026
154 Upbit Upbit NEO/USDT $3.36 $0.6182 23:56:53 17/04/2026
155 HitBTC HitBTC NEO/BTC $2.94 $0 23:57:07 17/04/2026
156 HitBTC HitBTC NEO/USDC $2.58 $0 23:57:07 17/04/2026
157 BigONE BigONE NEO/USDT $3.08 $0 23:45:08 17/04/2026
158 Tokocrypto Tokocrypto NEO/USDC $3.05 $0 23:57:08 17/04/2026
159 FMFW.io FMFW.io NEO/BTC $3.44 $0 23:57:08 17/04/2026
160 FMFW.io FMFW.io NEO/USDC $2.58 $0 23:57:08 17/04/2026
161 Giottus Giottus NEO/INR $2.76 $0 23:57:10 17/04/2026
162 Giottus Giottus NEO/USDT $3.06 $0 23:57:10 17/04/2026
163 Changelly PRO Changelly PRO NEO/BTC $3.44 $0 00:00:10 18/04/2026
164 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 00:00:10 18/04/2026
165 OKJ OKJ NEO/JPY $2.90 $0 23:57:12 17/04/2026
166 Binance TH Binance TH NEO/USDT $3.06 $0 23:57:11 17/04/2026
167 Gate US Gate US NEO/USDT $3.06 $0 00:00:12 18/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 18/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,676,083 với tỷ giá $3.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá