Neo NEO
Xếp hạng #150
22:24:00 11/09/2026
Giá Neo (NEO)
$2.18 2.72%
0.00002765 BTC
55,957 VND
Thấp: $2.07
Cao: $2.19
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $74,444,519 | 22:00:16 11/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.17 | $6,512,640 | 21:57:19 11/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.17 | $4,148,037 | 21:54:16 11/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.17 | $3,836,701 | 21:57:15 11/09/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.17 | $3,689,761 | 22:00:10 11/09/2026 |
| 6 |  Echobit |
NEO/USDT | $2.17 | $2,813,493 | 21:57:16 11/09/2026 |
| 7 | BingX |
NEO/USDT | $2.17 | $2,406,641 | 21:57:19 11/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.17 | $2,331,116 | 21:57:15 11/09/2026 |
| 9 |  FameEX |
NEO/USDT | $2.17 | $2,156,872 | 21:57:18 11/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.17 | $1,594,664 | 21:57:16 11/09/2026 |
| 11 |  CoinW |
NEO/USDT | $2.17 | $1,590,184 | 21:57:17 11/09/2026 |
| 12 |  YEX |
NEO/USDT | $2.17 | $1,574,700 | 22:00:16 11/09/2026 |
| 13 |  Bybit |
NEO/USDT | $2.17 | $1,384,105 | 21:54:16 11/09/2026 |
| 14 |  EasiCoin |
NEO/USDT | $2.17 | $1,294,895 | 22:00:16 11/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.16 | $884,623 | 21:57:15 11/09/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.17 | $788,156 | 22:00:23 11/09/2026 |
| 17 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.17 | $744,134 | 22:00:15 11/09/2026 |
| 19 |  BTSE |
NEO/USDT | $2.18 | $743,989 | 21:57:15 11/09/2026 |
| 20 | Binance |
NEO/USDT | $2.18 | $698,341 | 21:56:42 11/09/2026 |
| 21 |  BITmarkets |
NEO/USDT | $2.17 | $694,191 | 22:00:15 11/09/2026 |
| 22 |  Cofinex |
NEO/USDT | $2.17 | $693,905 | 22:00:17 11/09/2026 |
| 23 |  Bitget |
NEO/USDT | $2.17 | $693,360 | 21:54:16 11/09/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.18 | $561,497 | 21:57:14 11/09/2026 |
| 25 |  MEXC |
NEO/USDT | $2.17 | $561,167 | 21:57:16 11/09/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.17 | $455,734 | 21:57:27 11/09/2026 |
| 27 |  Toobit |
NEO/USDT | $2.17 | $453,073 | 21:57:17 11/09/2026 |
| 28 |  Paribu |
NEO/TRY | $2.17 | $447,605 | 21:59:23 11/09/2026 |
| 29 |  Zoomex |
NEO/USDT | $2.17 | $415,339 | 21:57:15 11/09/2026 |
| 30 |  Upbit |
NEO/KRW | $2.20 | $343,897 | 21:56:53 11/09/2026 |
| 31 |  Bitbaby |
NEO/USDT | $2.17 | $330,416 | 21:54:16 11/09/2026 |
| 32 |  YUBIT |
NEO/USDT | $2.17 | $292,350 | 21:57:15 11/09/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $2.17 | $264,722 | 21:57:19 11/09/2026 |
| 34 |  ASTX |
NEO/USDT | $2.17 | $257,961 | 22:00:16 11/09/2026 |
| 35 |  AEGET |
NEO/USDT | $2.18 | $254,675 | 22:00:16 11/09/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.18 | $244,599 | 21:54:16 11/09/2026 |
| 37 | EasiCoin |
NEO/USDT | $2.18 | $223,556 | 22:00:11 11/09/2026 |
| 38 | CoinW |
NEO/USDT | $2.18 | $220,763 | 21:48:07 11/09/2026 |
| 39 |  Bitbase |
NEO/USDT | $2.09 | $219,768 | 07:57:07 11/09/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,442 | 22:00:15 11/09/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.18 | $197,525 | 22:00:11 11/09/2026 |
| 42 |  OKX |
NEO/USDT | $2.18 | $196,545 | 21:56:23 11/09/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.17 | $192,607 | 21:57:18 11/09/2026 |
| 44 | Bitbase |
NEO/USDT | $2.09 | $185,187 | 09:18:42 11/09/2026 |
| 45 | Bitbase |
NEO/USDC | $2.09 | $183,955 | 07:57:07 11/09/2026 |
| 46 | YEX |
NEO/USDC | $2.17 | $181,525 | 22:00:16 11/09/2026 |
| 47 |  UZX |
NEO/USDT | $2.18 | $179,385 | 21:57:08 11/09/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $2.18 | $174,008 | 22:00:14 11/09/2026 |
| 49 |  LBank |
NEO/USDT | $2.17 | $173,244 | 21:57:11 11/09/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.18 | $153,481 | 21:57:07 11/09/2026 |
| 51 |  Pionex |
NEO/USDT | $2.18 | $120,655 | 21:57:09 11/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.18 | $117,643 | 21:57:07 11/09/2026 |
| 53 |  CoinEx |
NEO/USDT | $2.17 | $116,363 | 21:57:15 11/09/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $2.17 | $115,405 | 21:54:27 11/09/2026 |
| 55 |  Picol |
NEO/USDT | $2.18 | $106,404 | 22:00:11 11/09/2026 |
| 56 |  Bithumb |
NEO/KRW | $2.21 | $103,242 | 21:59:23 11/09/2026 |
| 57 |  KuCoin |
NEO/USDT | $2.17 | $94,988.54 | 21:57:19 11/09/2026 |
| 58 | Binance |
NEO/USDC | $2.18 | $93,737.05 | 21:56:42 11/09/2026 |
| 59 |  Bitvavo |
NEO/EUR | $2.17 | $85,741.95 | 21:57:12 11/09/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.18 | $81,931.80 | 22:00:11 11/09/2026 |
| 61 | Bitunix |
NEO/USDT | $2.18 | $80,227.46 | 21:54:11 11/09/2026 |
| 62 | MEXC |
NEO/USDC | $2.17 | $77,912.16 | 21:54:16 11/09/2026 |
| 63 |  Gate |
NEO/USDT | $2.17 | $76,110.86 | 21:57:19 11/09/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.17 | $69,806.46 | 21:57:10 11/09/2026 |
| 65 | ASTX |
NEO/USDT | $2.18 | $69,535.30 | 22:00:12 11/09/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.17 | $69,042.55 | 21:54:16 11/09/2026 |
| 67 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $65,264.42 | 21:59:23 11/09/2026 |
| 68 |  Hibt |
NEO/USDT | $2.18 | $58,970.67 | 21:57:08 11/09/2026 |
| 69 | MEXC |
NEO/USDT | $2.18 | $57,985.05 | 21:57:10 11/09/2026 |
| 70 | MEXC |
NEO/USDC | $2.18 | $55,586.31 | 21:57:10 11/09/2026 |
| 71 | Gate |
NEO/USDT | $2.17 | $51,456.48 | 21:56:24 11/09/2026 |
| 72 | UZX |
NEO/USDT | $2.17 | $49,754.55 | 21:57:15 11/09/2026 |
| 73 | BingX |
NEO/USDT | $2.18 | $49,679.89 | 21:57:08 11/09/2026 |
| 74 |  XXKK |
NEO/USDT | $2.18 | $47,991.96 | 21:54:10 11/09/2026 |
| 75 | Binance |
NEO/TRY | $2.17 | $44,506.10 | 21:56:42 11/09/2026 |
| 76 |  FMFW.io |
NEO/USD | $2.18 | $42,265.99 | 21:57:08 11/09/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.18 | $42,253.86 | 22:00:07 11/09/2026 |
| 78 |  Changelly |
NEO/USDT | $2.18 | $42,253.86 | 22:00:08 11/09/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.18 | $42,253.86 | 22:00:12 11/09/2026 |
| 80 |  TxFlow |
NEO/USDC | $2.19 | $41,975.72 | 22:00:37 11/09/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.17 | $39,566.02 | 21:57:10 11/09/2026 |
| 82 |  BloFin |
NEO/USDT | $2.17 | $38,396.56 | 21:57:20 11/09/2026 |
| 83 |  LeveX |
NEO/USDT | $2.17 | $34,852.73 | 22:00:15 11/09/2026 |
| 84 |  LATOKEN |
NEO/USDT | $2.18 | $30,666.96 | 21:57:07 11/09/2026 |
| 85 | KuCoin |
NEO/USDT | $2.17 | $28,042.16 | 21:59:23 11/09/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.26 | 22:00:16 11/09/2026 |
| 87 |  BitKan |
NEO/USDT | $2.18 | $27,915.28 | 22:00:07 11/09/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.18 | $27,649.05 | 21:57:11 11/09/2026 |
| 89 |  WHXEX |
NEO/USDT | $2.18 | $27,048.58 | 22:00:10 11/09/2026 |
| 90 |  HTX |
NEO/USDT | $2.17 | $25,342.61 | 21:59:24 11/09/2026 |
| 91 |  CRMClick |
NEO/USDT | $2.17 | $25,341.99 | 22:00:07 11/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.18 | $24,852.91 | 22:00:10 11/09/2026 |
| 93 | Bitrue |
NEO/USDC | $2.18 | $24,664.10 | 21:57:12 11/09/2026 |
| 94 | Pionex |
NEO/USDT | $2.17 | $21,295.00 | 21:57:16 11/09/2026 |
| 95 |  Binance TR |
NEO/TRY | $2.17 | $18,405.34 | 21:57:10 11/09/2026 |
| 96 |  ZKE |
NEO/USDT | $2.18 | $16,229.82 | 22:00:13 11/09/2026 |
| 97 | WhiteBIT |
NEO/USDC | $2.17 | $15,702.38 | 21:57:07 11/09/2026 |
| 98 | WhiteBIT |
NEO/UAH | $2.13 | $12,989.18 | 21:57:07 11/09/2026 |
| 99 | CoinEx |
NEO/USDT | $2.18 | $12,501.09 | 21:59:23 11/09/2026 |
| 100 | Bitget |
NEO/USDT | $2.17 | $12,320.35 | 21:55:47 11/09/2026 |
| 101 | Gate |
NEO/USDC | $2.18 | $12,072.96 | 21:56:24 11/09/2026 |
| 102 | WhiteBIT |
NEO/EUR | $2.18 | $11,068.35 | 21:57:07 11/09/2026 |
| 103 |  Kraken |
NEO/USD | $2.22 | $10,678.27 | 21:59:24 11/09/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $9,608.24 | 21:59:23 11/09/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.17 | $7,959.36 | 22:00:16 11/09/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.17 | $7,150.63 | 21:57:07 11/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.17 | $6,782.21 | 21:57:12 11/09/2026 |
| 108 |  WEEX |
NEO/USDC | $2.18 | $5,000.52 | 21:57:10 11/09/2026 |
| 109 | WEEX |
NEO/USDT | $2.18 | $4,928.25 | 21:57:10 11/09/2026 |
| 110 | OKX |
NEO/USDC | $2.17 | $4,348.02 | 21:56:23 11/09/2026 |
| 111 |  Variational |
NEO/USDC | $2.17 | $3,704.52 | 22:03:16 11/09/2026 |
| 112 |  CEX.IO |
NEO/USDT | $2.17 | $3,561.93 | 21:51:12 11/09/2026 |
| 113 | Kraken |
NEO/EUR | $2.19 | $2,662.31 | 21:59:24 11/09/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.19 | $2,503.15 | 21:57:10 11/09/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.17 | $2,446.31 | 22:00:10 11/09/2026 |
| 116 | Gate |
NEO/BTC | $2.18 | $2,113.72 | 21:56:24 11/09/2026 |
| 117 | CoinEx |
NEO/USDC | $2.18 | $2,087.28 | 21:59:53 11/09/2026 |
| 118 | CoinEx |
NEO/BTC | $2.17 | $2,011.76 | 21:59:23 11/09/2026 |
| 119 | CEX.IO |
NEO/USD | $2.18 | $1,468.28 | 21:51:12 11/09/2026 |
| 120 | OKX |
NEO/EUR | $2.13 | $1,189.03 | 21:56:23 11/09/2026 |
| 121 | KuCoin |
NEO/BTC | $2.18 | $953.12 | 21:59:53 11/09/2026 |
| 122 |  Binance.US |
NEO/USDT | $2.13 | $694.20 | 21:59:53 11/09/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $2.12 | $675.51 | 21:45:11 11/09/2026 |
| 124 |  OKJ |
NEO/JPY | $2.15 | $611.16 | 21:57:09 11/09/2026 |
| 125 |  TRIV |
NEO/IDR | $2.18 | $418.71 | 22:00:11 11/09/2026 |
| 126 | TRIV |
NEO/USDT | $2.18 | $417.65 | 22:00:11 11/09/2026 |
| 127 |  Indodax |
NEO/IDR | $2.17 | $358.88 | 21:59:24 11/09/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.30 | $263.25 | 22:00:10 11/09/2026 |
| 129 |  Coinone |
NEO/KRW | $2.18 | $251.61 | 21:59:53 11/09/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.18 | $191.51 | 21:45:11 11/09/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.17 | $186.46 | 22:00:10 11/09/2026 |
| 132 | CEX.IO |
NEO/USDC | $2.18 | $104.03 | 21:51:12 11/09/2026 |
| 133 | HitBTC |
NEO/BTC | $2.20 | $43.23 | 22:00:07 11/09/2026 |
| 134 | Changelly |
NEO/BTC | $2.20 | $43.23 | 22:00:08 11/09/2026 |
| 135 | FMFW.io |
NEO/BTC | $2.20 | $43.21 | 21:57:08 11/09/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.18 | $19.60 | 21:51:12 11/09/2026 |
| 137 |  Bitfinex |
NEO/USDT | $2.12 | $4.25 | 21:57:15 11/09/2026 |
| 138 |  WazirX |
NEO/USDT | $2.13 | $2.37 | 22:00:12 11/09/2026 |
| 139 |  Giottus |
NEO/INR | $1.93 | $0.3546 | 21:57:08 11/09/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.21 | $0 | 21:59:23 11/09/2026 |
| 141 | HitBTC |
NEO/USDC | $2.23 | $0 | 22:00:07 11/09/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 22:00:12 11/09/2026 |
| 143 |  BigONE |
NEO/USDT | $2.07 | $0 | 21:57:07 11/09/2026 |
| 144 | Upbit |
NEO/BTC | $2.19 | $0 | 21:56:23 11/09/2026 |
| 145 | Upbit |
NEO/USDT | $2.10 | $0 | 21:56:23 11/09/2026 |
| 146 |  ZebPay |
NEO/INR | $2.31 | $0 | 22:00:10 11/09/2026 |
| 147 |  Bitbns |
NEO/INR | $5.76 | $0 | 22:00:07 11/09/2026 |
| 148 |  BitMart |
NEO/USDT | $1.96 | $0 | 22:00:16 11/09/2026 |
| 149 | Bitrue |
NEO/XRP | $22.58 | $0 | 21:57:12 11/09/2026 |
| 150 |  Tokocrypto |
NEO/USDC | $2.18 | $0 | 21:57:08 11/09/2026 |
| 151 | Tokocrypto |
NEO/USDT | $2.18 | $0 | 21:57:08 11/09/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.23 | $0 | 21:57:08 11/09/2026 |
| 153 | Giottus |
NEO/USDT | $2.18 | $0 | 21:57:08 11/09/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 22:00:08 11/09/2026 |
| 155 |  WOO X |
NEO/USDT | $2.17 | $0 | 21:57:15 11/09/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.18 | $0 | 21:57:07 11/09/2026 |
| 157 |  ADEN |
NEO/USDT | $2.17 | $0 | 22:03:57 11/09/2026 |
| 158 |  Gate US |
NEO/USDT | $2.18 | $0 | 22:00:11 11/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,444,519 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.