Neo NEO
Xếp hạng #151
21:09:00 02/10/2026
Giá Neo (NEO)
$2.64 6.04%
0.00003055 BTC
68,567 VND
Thấp: $2.48
Cao: $2.70
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.64 | $105,270,631 | 21:00:15 02/10/2026 |
| 2 |  Binance |
NEO/USDT | $2.65 | $8,559,863 | 20:54:17 02/10/2026 |
| 3 |  OrangeX |
NEO/USDT | $2.64 | $7,172,524 | 20:57:15 02/10/2026 |
| 4 |  FameEX |
NEO/USDT | $2.64 | $6,892,330 | 20:57:19 02/10/2026 |
| 5 |  Echobit |
NEO/USDT | $2.64 | $6,858,037 | 20:57:16 02/10/2026 |
| 6 |  BingX |
NEO/USDC | $2.64 | $6,511,055 | 20:57:18 02/10/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.64 | $3,187,007 | 20:57:15 02/10/2026 |
| 8 |  WEEX |
NEO/USDT | $2.64 | $3,107,828 | 20:57:16 02/10/2026 |
| 9 | BingX |
NEO/USDT | $2.64 | $2,366,294 | 20:57:18 02/10/2026 |
| 10 |  CoinW |
NEO/USDT | $2.64 | $2,338,793 | 20:57:18 02/10/2026 |
| 11 |  OmniX |
NEO/USDT | $2.64 | $2,259,588 | 20:57:16 02/10/2026 |
| 12 |  EasiCoin |
NEO/USDT | $2.64 | $2,023,820 | 21:00:17 02/10/2026 |
| 13 |  YEX |
NEO/USDT | $2.64 | $1,946,570 | 21:00:16 02/10/2026 |
| 14 |  BlockFin |
NEO/USDT | $2.64 | $1,726,182 | 21:00:15 02/10/2026 |
| 15 |  Bybit |
NEO/USDT | $2.65 | $1,561,096 | 20:54:16 02/10/2026 |
| 16 | Binance |
NEO/USDC | $2.65 | $1,550,199 | 20:54:17 02/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.65 | $1,423,168 | 20:54:16 02/10/2026 |
| 18 | Binance |
NEO/USDT | $2.65 | $1,401,594 | 20:56:42 02/10/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.64 | $1,365,850 | 21:00:08 02/10/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.64 | $1,200,524 | 20:57:15 02/10/2026 |
| 21 |  Upbit |
NEO/KRW | $2.64 | $1,172,356 | 20:56:23 02/10/2026 |
| 22 |  ASTX |
NEO/USDT | $2.64 | $1,108,017 | 21:00:16 02/10/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.64 | $920,713 | 20:57:20 02/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.64 | $909,497 | 20:57:16 02/10/2026 |
| 25 |  KCEX |
NEO/USDT | $2.64 | $886,085 | 20:57:15 02/10/2026 |
| 26 |  Cofinex |
NEO/USDT | $2.64 | $805,429 | 21:00:17 02/10/2026 |
| 27 |  Bitget |
NEO/USDT | $2.64 | $803,689 | 20:54:16 02/10/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.64 | $706,297 | 20:57:12 02/10/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.65 | $653,280 | 20:51:16 02/10/2026 |
| 30 |  AEGET |
NEO/USDT | $2.64 | $634,627 | 20:57:18 02/10/2026 |
| 31 |  BitGW Exchange |
NEO/USDT | $2.64 | $593,377 | 21:00:07 02/10/2026 |
| 32 |  OKX |
NEO/USDT | $2.64 | $588,386 | 20:56:53 02/10/2026 |
| 33 |  Paribu |
NEO/TRY | $2.64 | $537,248 | 20:57:07 02/10/2026 |
| 34 |  Bitbase |
NEO/USDT | $2.64 | $529,192 | 20:57:17 02/10/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.64 | $472,768 | 20:57:23 02/10/2026 |
| 36 |  YUBIT |
NEO/USDT | $2.64 | $470,276 | 20:57:15 02/10/2026 |
| 37 |  Zoomex |
NEO/USDT | $2.64 | $468,274 | 20:57:16 02/10/2026 |
| 38 |  x.me Exchange |
NEO/USDT | $2.64 | $456,657 | 20:57:19 02/10/2026 |
| 39 | CoinW |
NEO/USDT | $2.65 | $426,803 | 20:57:07 02/10/2026 |
| 40 |  Hyperliquid |
NEO/USDC | $2.65 | $367,136 | 20:54:26 02/10/2026 |
| 41 |  LBank |
NEO/USDT | $2.64 | $351,508 | 20:57:10 02/10/2026 |
| 42 |  UZX |
NEO/USDT | $2.65 | $336,909 | 20:45:11 02/10/2026 |
| 43 |  Bitrue |
NEO/USDT | $2.64 | $318,699 | 20:57:16 02/10/2026 |
| 44 | Bitbase |
NEO/USDT | $2.65 | $257,110 | 20:54:07 02/10/2026 |
| 45 |  Ourbit |
NEO/USDT | $2.65 | $238,597 | 20:57:07 02/10/2026 |
| 46 |  KuCoin |
NEO/USDT | $2.64 | $227,206 | 20:54:18 02/10/2026 |
| 47 |  Pionex |
NEO/USDT | $2.65 | $212,350 | 20:57:10 02/10/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.64 | $205,438 | 20:57:08 02/10/2026 |
| 49 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,460 | 21:00:16 02/10/2026 |
| 50 |  B2Z Exchange |
NEO/USD | $2.64 | $195,404 | 21:00:15 02/10/2026 |
| 51 |  BITmarkets |
NEO/USDT | $2.64 | $195,265 | 20:57:15 02/10/2026 |
| 52 |  BTSE |
NEO/USDT | $2.64 | $195,102 | 20:54:20 02/10/2026 |
| 53 | Bitbase |
NEO/USDC | $2.65 | $190,218 | 20:54:07 02/10/2026 |
| 54 |  Picol |
NEO/USDT | $2.64 | $187,519 | 21:00:08 02/10/2026 |
| 55 |  Hibt |
NEO/USDT | $2.64 | $176,661 | 20:57:09 02/10/2026 |
| 56 | YEX |
NEO/USDC | $2.64 | $175,177 | 21:00:16 02/10/2026 |
| 57 | Binance |
NEO/USDC | $2.64 | $171,950 | 20:56:42 02/10/2026 |
| 58 | Binance |
NEO/TRY | $2.63 | $166,633 | 20:56:54 02/10/2026 |
| 59 |  BtcTurk | Kripto |
NEO/TRY | $2.64 | $163,685 | 20:59:23 02/10/2026 |
| 60 |  BloFin |
NEO/USDT | $2.64 | $158,431 | 20:54:16 02/10/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.64 | $146,708 | 20:57:07 02/10/2026 |
| 62 |  Bithumb |
NEO/KRW | $2.65 | $144,043 | 20:59:54 02/10/2026 |
| 63 | ASTX |
NEO/USDT | $2.64 | $139,735 | 21:00:09 02/10/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.64 | $138,805 | 20:57:09 02/10/2026 |
| 65 | Bitbase |
NEO/USDC | $2.64 | $130,729 | 20:57:17 02/10/2026 |
| 66 |  Gate |
NEO/USDT | $2.64 | $126,398 | 20:54:20 02/10/2026 |
| 67 |  Cat.Ex |
NEO/USDT | $2.65 | $124,244 | 20:57:07 02/10/2026 |
| 68 |  Binance TR |
NEO/TRY | $2.63 | $115,840 | 20:57:09 02/10/2026 |
| 69 | Bitbaby |
NEO/USDC | $2.64 | $114,904 | 20:57:23 02/10/2026 |
| 70 |  XBO.com |
NEO/USDT | $2.65 | $114,198 | 21:00:12 02/10/2026 |
| 71 |  HitBTC |
NEO/USDT | $2.64 | $101,456 | 20:57:07 02/10/2026 |
| 72 |  Gleec BTC |
NEO/USDT | $2.64 | $101,456 | 20:57:07 02/10/2026 |
| 73 |  Changelly |
NEO/USDT | $2.64 | $101,451 | 20:57:12 02/10/2026 |
| 74 |  FMFW.io |
NEO/USD | $2.65 | $100,921 | 20:54:11 02/10/2026 |
| 75 | WhiteBIT |
NEO/USDC | $2.64 | $95,749.57 | 20:57:08 02/10/2026 |
| 76 | Bitunix |
NEO/USDT | $2.65 | $94,603.70 | 20:51:07 02/10/2026 |
| 77 | WEEX |
NEO/USDT | $2.64 | $94,166.93 | 20:57:12 02/10/2026 |
| 78 |  Bitvavo |
NEO/EUR | $2.65 | $89,750.44 | 20:57:08 02/10/2026 |
| 79 | UZX |
NEO/USDT | $2.64 | $87,553.63 | 20:57:15 02/10/2026 |
| 80 |  XXKK |
NEO/USDT | $2.64 | $80,749.05 | 21:00:07 02/10/2026 |
| 81 | MEXC |
NEO/USDT | $2.64 | $79,511.12 | 20:54:11 02/10/2026 |
| 82 |  TxFlow |
NEO/USDC | $2.64 | $72,100.96 | 20:58:00 02/10/2026 |
| 83 | BingX |
NEO/USDT | $2.65 | $71,960.37 | 20:57:08 02/10/2026 |
| 84 | Gate |
NEO/USDT | $2.64 | $66,777.55 | 20:56:54 02/10/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.64 | $65,880.00 | 20:57:08 02/10/2026 |
| 86 | KuCoin |
NEO/USDT | $2.64 | $59,652.84 | 20:56:23 02/10/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.64 | $58,797.22 | 20:57:11 02/10/2026 |
| 88 | MEXC |
NEO/USDC | $2.64 | $57,855.05 | 20:54:11 02/10/2026 |
| 89 | Cofinex |
NEO/USDC | $2.64 | $54,512.06 | 21:00:17 02/10/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.64 | $54,233.64 | 21:00:09 02/10/2026 |
| 91 | Pionex |
NEO/USDT | $2.64 | $53,141.61 | 20:57:16 02/10/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.65 | $50,979.08 | 20:45:12 02/10/2026 |
| 93 | Cofinex |
NEO/USDT | $2.64 | $50,337.72 | 21:00:07 02/10/2026 |
| 94 |  CRMClick |
NEO/USDT | $2.64 | $46,495.65 | 21:00:12 02/10/2026 |
| 95 |  HTX |
NEO/USDT | $2.64 | $46,455.87 | 20:56:54 02/10/2026 |
| 96 | BtcTurk | Kripto |
NEO/USDT | $2.64 | $45,487.42 | 20:59:23 02/10/2026 |
| 97 |  BitKan |
NEO/USDT | $2.64 | $45,027.35 | 21:00:08 02/10/2026 |
| 98 |  LeveX |
NEO/USDT | $2.64 | $40,300.71 | 21:00:16 02/10/2026 |
| 99 |  PrimeXBT |
NEO/USDT | $2.64 | $39,753.31 | 21:00:17 02/10/2026 |
| 100 | Bitget |
NEO/USDT | $2.65 | $37,265.75 | 20:54:59 02/10/2026 |
| 101 |  Kraken |
NEO/USD | $2.66 | $36,293.75 | 20:59:54 02/10/2026 |
| 102 |  ZKE |
NEO/USDT | $2.64 | $34,773.14 | 20:57:09 02/10/2026 |
| 103 | WEEX |
NEO/USDC | $2.64 | $33,312.56 | 20:57:12 02/10/2026 |
| 104 |  WHXEX |
NEO/USDT | $2.53 | $29,391.06 | 13:57:12 29/09/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.56 | $29,106.13 | 20:57:08 02/10/2026 |
| 106 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.97 | 21:00:16 02/10/2026 |
| 107 | Bitrue |
NEO/USDC | $2.64 | $26,046.96 | 20:57:09 02/10/2026 |
| 108 | WhiteBIT |
NEO/BTC | $2.64 | $25,703.23 | 20:57:08 02/10/2026 |
| 109 | OKX |
NEO/USDC | $2.63 | $24,801.44 | 20:56:24 02/10/2026 |
| 110 | Bitrue |
NEO/USDT | $2.64 | $15,398.42 | 20:57:09 02/10/2026 |
| 111 |  LATOKEN |
NEO/USDT | $2.54 | $13,311.27 | 20:57:07 02/10/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.64 | $13,097.25 | 21:00:16 02/10/2026 |
| 113 |  Variational |
NEO/USDC | $2.64 | $12,387.85 | 21:00:16 02/10/2026 |
| 114 | Gate |
NEO/USDC | $2.65 | $8,817.93 | 20:56:54 02/10/2026 |
| 115 |  Bitfinex |
NEO/USDT | $2.61 | $6,865.53 | 20:57:15 02/10/2026 |
| 116 |  Poloniex |
NEO/USDT | $4.23 | $3,239.47 | 20:59:53 02/10/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.64 | $3,110.86 | 20:57:12 02/10/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $2.61 | $2,854.78 | 20:54:07 02/10/2026 |
| 119 | KuCoin |
NEO/BTC | $2.64 | $2,695.81 | 20:56:23 02/10/2026 |
| 120 | Crypto.com Exchange |
NEO/USDT | $2.62 | $2,463.53 | 20:54:07 02/10/2026 |
| 121 | OKX |
NEO/EUR | $2.60 | $2,016.99 | 20:56:53 02/10/2026 |
| 122 |  CEX.IO |
NEO/USDT | $2.65 | $1,646.32 | 20:45:08 02/10/2026 |
| 123 |  Bit2Me |
NEO/EUR | $2.63 | $1,592.56 | 20:57:11 02/10/2026 |
| 124 |  Coinone |
NEO/KRW | $2.61 | $1,203.58 | 20:58:24 02/10/2026 |
| 125 |  TRIV |
NEO/IDR | $2.65 | $1,145.12 | 20:57:14 02/10/2026 |
| 126 | TRIV |
NEO/USDT | $2.65 | $1,145.11 | 20:57:14 02/10/2026 |
| 127 | Gate |
NEO/BTC | $2.65 | $990.33 | 20:56:54 02/10/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.76 | $785.42 | 20:57:10 02/10/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.61 | $487.43 | 20:59:53 02/10/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.64 | $338.14 | 20:57:10 02/10/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $2.64 | $290.90 | 20:57:08 02/10/2026 |
| 132 | CEX.IO |
NEO/USDC | $2.65 | $247.48 | 20:45:08 02/10/2026 |
| 133 |  Indodax |
NEO/IDR | $2.63 | $110.42 | 20:59:55 02/10/2026 |
| 134 |  ChangeNOW |
NEO/BTC | $5.38 | $75.62 | 20:57:11 02/10/2026 |
| 135 | CEX.IO |
NEO/EUR | $2.66 | $48.60 | 20:45:08 02/10/2026 |
| 136 | CEX.IO |
NEO/USD | $2.66 | $45.68 | 20:45:08 02/10/2026 |
| 137 |  WazirX |
NEO/USDT | $2.68 | $31.41 | 21:00:08 02/10/2026 |
| 138 |  CoinEx |
NEO/USDT | $2.34 | $1.04 | 09:24:53 30/09/2026 |
| 139 | HitBTC |
NEO/BTC | $2.71 | $0 | 20:57:07 02/10/2026 |
| 140 | HitBTC |
NEO/USDC | $2.60 | $0 | 20:57:07 02/10/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.58 | $0 | 20:57:10 02/10/2026 |
| 142 |  BigONE |
NEO/USDT | $2.93 | $0 | 20:57:08 02/10/2026 |
| 143 | CoinEx |
NEO/BTC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 144 | CoinEx |
NEO/USDC | $2.33 | $0 | 09:24:53 30/09/2026 |
| 145 | Upbit |
NEO/BTC | $2.61 | $0 | 20:56:23 02/10/2026 |
| 146 | Upbit |
NEO/USDT | $2.80 | $0 | 20:56:23 02/10/2026 |
| 147 |  ZebPay |
NEO/INR | $2.79 | $0 | 20:48:07 02/10/2026 |
| 148 |  Bitbns |
NEO/INR | $5.72 | $0 | 20:57:07 02/10/2026 |
| 149 | Bitrue |
NEO/XRP | $26.04 | $0 | 20:57:09 02/10/2026 |
| 150 | Tokocrypto |
NEO/USDC | $2.64 | $0 | 20:57:08 02/10/2026 |
| 151 | FMFW.io |
NEO/BTC | $2.71 | $0 | 20:54:11 02/10/2026 |
| 152 | FMFW.io |
NEO/USDC | $2.60 | $0 | 20:54:11 02/10/2026 |
| 153 |  Giottus |
NEO/INR | $2.51 | $0 | 20:54:12 02/10/2026 |
| 154 | Giottus |
NEO/USDT | $2.65 | $0 | 20:54:12 02/10/2026 |
| 155 | Changelly |
NEO/BTC | $2.71 | $0 | 20:57:12 02/10/2026 |
| 156 | Changelly |
NEO/USDC | $2.60 | $0 | 20:57:12 02/10/2026 |
| 157 |  WOO X |
NEO/USDT | $2.64 | $0 | 20:57:15 02/10/2026 |
| 158 |  OKJ |
NEO/JPY | $2.24 | $0 | 20:57:08 02/10/2026 |
| 159 |  Binance TH |
NEO/USDT | $2.64 | $0 | 20:57:07 02/10/2026 |
| 160 |  ADEN |
NEO/USDT | $2.64 | $0 | 21:00:59 02/10/2026 |
| 161 |  Gate US |
NEO/USDT | $2.64 | $0 | 21:00:07 02/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,270,631 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.