Neo NEO
Xếp hạng #154
00:33:00 29/10/2026
Giá Neo (NEO)
$2.09 0.36%
0.00002591 BTC
54,546 VND
Thấp: $2.06
Cao: $2.13
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.09 | $27,766,180 | 00:00:16 29/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.10 | $6,258,167 | 23:57:17 28/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.09 | $4,337,657 | 23:57:16 28/10/2026 |
| 4 | BingX |
NEO/USDT | $2.09 | $2,290,385 | 23:57:17 28/10/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.09 | $2,024,145 | 23:57:15 28/10/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.09 | $1,861,321 | 23:57:15 28/10/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $2.10 | $1,831,763 | 00:00:12 29/10/2026 |
| 8 |  Binance |
NEO/USDT | $2.09 | $1,767,841 | 23:54:17 28/10/2026 |
| 9 |  OmniX |
NEO/USDT | $2.09 | $1,657,426 | 23:57:16 28/10/2026 |
| 10 |  FameEX |
NEO/USDT | $2.09 | $1,391,828 | 23:54:21 28/10/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.10 | $1,020,132 | 00:00:15 29/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.09 | $857,399 | 00:00:15 29/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.10 | $697,874 | 23:57:17 28/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.09 | $556,605 | 23:57:15 28/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.09 | $530,202 | 23:56:53 28/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.09 | $424,933 | 23:57:16 28/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.09 | $350,318 | 23:54:16 28/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.09 | $257,891 | 00:00:16 29/10/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.09 | $216,466 | 23:57:20 28/10/2026 |
| 20 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,214 | 00:00:15 29/10/2026 |
| 21 |  AEGET |
NEO/USDT | $2.09 | $200,750 | 00:00:21 29/10/2026 |
| 22 |  YUBIT |
NEO/USDT | $2.09 | $197,168 | 23:57:16 28/10/2026 |
| 23 |  KCEX |
NEO/USDT | $2.10 | $191,748 | 23:57:15 28/10/2026 |
| 24 |  Bitbase |
NEO/USDT | $2.10 | $185,101 | 23:57:11 28/10/2026 |
| 25 | Bitbase |
NEO/USDC | $2.10 | $176,231 | 23:57:11 28/10/2026 |
| 26 |  B2Z Exchange |
NEO/USD | $2.09 | $175,931 | 00:00:15 29/10/2026 |
| 27 |  TRAIEX |
NEO/USDT | $2.09 | $175,836 | 00:00:16 29/10/2026 |
| 28 |  BTSE |
NEO/USDT | $2.10 | $175,758 | 23:57:15 28/10/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.10 | $175,518 | 23:57:15 28/10/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.09 | $172,030 | 00:00:16 29/10/2026 |
| 31 |  Cat.Ex |
NEO/USDT | $2.10 | $171,908 | 00:00:11 29/10/2026 |
| 32 | Binance |
NEO/USDT | $2.10 | $168,018 | 23:56:42 28/10/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $2.10 | $157,282 | 23:57:18 28/10/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.10 | $142,060 | 23:57:17 28/10/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.09 | $141,002 | 23:57:17 28/10/2026 |
| 36 |  Upbit |
NEO/KRW | $2.10 | $135,642 | 23:56:53 28/10/2026 |
| 37 | Bitbase |
NEO/USDT | $2.09 | $126,726 | 23:57:18 28/10/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.09 | $115,066 | 00:00:15 29/10/2026 |
| 39 | Binance |
NEO/TRY | $2.09 | $78,950.56 | 23:56:42 28/10/2026 |
| 40 | CoinW |
NEO/USDT | $2.10 | $75,740.45 | 23:57:08 28/10/2026 |
| 41 | Bitbaby |
NEO/USDC | $2.10 | $75,056.36 | 00:00:16 29/10/2026 |
| 42 | Bitunix |
NEO/USDT | $2.10 | $71,553.57 | 23:57:07 28/10/2026 |
| 43 |  LBank |
NEO/USDT | $2.10 | $71,547.37 | 23:57:10 28/10/2026 |
| 44 |  Bithumb |
NEO/KRW | $2.08 | $71,046.22 | 23:59:53 28/10/2026 |
| 45 |  Binance TR |
NEO/TRY | $2.09 | $68,535.50 | 23:57:12 28/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.10 | $59,736.34 | 23:57:07 28/10/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.10 | $59,726.74 | 23:57:15 28/10/2026 |
| 48 | MEXC |
NEO/USDT | $2.09 | $56,534.96 | 23:54:07 28/10/2026 |
| 49 |  WEEX |
NEO/USDT | $2.10 | $56,169.44 | 23:57:12 28/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.10 | $55,704.06 | 23:57:11 28/10/2026 |
| 51 |  XXKK |
NEO/USDT | $2.10 | $53,993.55 | 00:00:09 29/10/2026 |
| 52 | MEXC |
NEO/USDC | $2.09 | $53,697.16 | 23:54:07 28/10/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.10 | $51,266.23 | 23:57:12 28/10/2026 |
| 54 | Cofinex |
NEO/USDT | $2.11 | $50,102.23 | 00:00:08 29/10/2026 |
| 55 |  OKX |
NEO/USDT | $2.10 | $49,723.97 | 23:56:53 28/10/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $2.09 | $45,797.64 | 23:54:26 28/10/2026 |
| 57 |  HitBTC |
NEO/USDT | $2.09 | $41,090.71 | 23:54:12 28/10/2026 |
| 58 |  FMFW.io |
NEO/USD | $2.10 | $41,089.00 | 23:57:08 28/10/2026 |
| 59 |  Changelly |
NEO/USDT | $2.10 | $40,719.96 | 00:00:12 29/10/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $2.10 | $40,719.11 | 00:00:09 29/10/2026 |
| 61 |  BloFin |
NEO/USDT | $2.10 | $38,515.11 | 23:57:16 28/10/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.09 | $35,008.39 | 23:48:11 28/10/2026 |
| 63 |  Pionex |
NEO/USDT | $2.10 | $33,618.67 | 23:57:12 28/10/2026 |
| 64 | BingX |
NEO/USDT | $2.10 | $29,769.51 | 23:57:07 28/10/2026 |
| 65 |  Picol |
NEO/USDT | $2.10 | $29,660.85 | 00:00:12 29/10/2026 |
| 66 |  TxFlow |
NEO/USDC | $2.10 | $27,421.62 | 00:01:03 29/10/2026 |
| 67 |  KuCoin |
NEO/USDT | $2.09 | $24,764.04 | 23:54:19 28/10/2026 |
| 68 |  LeveX |
NEO/USDT | $2.09 | $24,465.50 | 00:00:15 29/10/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.10 | $23,704.20 | 23:57:09 28/10/2026 |
| 70 | Bitrue |
NEO/USDC | $2.10 | $22,713.97 | 23:57:08 28/10/2026 |
| 71 |  Bitget |
NEO/USDT | $2.09 | $18,215.40 | 23:55:16 28/10/2026 |
| 72 |  Bitvavo |
NEO/EUR | $2.10 | $17,559.65 | 23:57:11 28/10/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.10 | $16,981.65 | 23:57:09 28/10/2026 |
| 74 | ASTX |
NEO/USDT | $2.09 | $16,803.91 | 00:00:09 29/10/2026 |
| 75 |  Hibt |
NEO/USDT | $2.10 | $14,918.30 | 23:57:10 28/10/2026 |
| 76 | UZX |
NEO/USDT | $2.10 | $14,861.53 | 23:57:15 28/10/2026 |
| 77 |  Variational |
NEO/USDC | $2.09 | $14,322.21 | 00:00:16 29/10/2026 |
| 78 |  Koinbay |
NEO/USDT | $2.09 | $13,419.65 | 23:48:09 28/10/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.10 | $13,126.95 | 00:00:12 29/10/2026 |
| 80 |  Gate |
NEO/USDT | $2.09 | $11,463.41 | 23:54:20 28/10/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.09 | $11,282.71 | 23:57:11 28/10/2026 |
| 82 | Binance |
NEO/USDC | $2.10 | $10,811.91 | 23:56:42 28/10/2026 |
| 83 |  Tebbit |
NEO/USDT | $2.09 | $10,782.44 | 00:00:17 29/10/2026 |
| 84 | WhiteBIT |
NEO/USDC | $2.10 | $9,859.30 | 23:57:11 28/10/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.09 | $9,858.06 | 00:00:11 29/10/2026 |
| 86 |  BtcTurk | Kripto |
NEO/TRY | $2.10 | $9,303.06 | 23:56:53 28/10/2026 |
| 87 | Pionex |
NEO/USDT | $2.09 | $8,425.73 | 23:57:16 28/10/2026 |
| 88 |  ZKE |
NEO/USDT | $2.10 | $8,127.57 | 00:00:14 29/10/2026 |
| 89 | Gate |
NEO/USDC | $2.09 | $7,894.66 | 23:56:24 28/10/2026 |
| 90 | KuCoin |
NEO/USDT | $2.10 | $6,644.51 | 23:56:23 28/10/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.10 | $5,910.96 | 23:57:11 28/10/2026 |
| 92 |  BitKan |
NEO/USDT | $2.10 | $5,181.46 | 00:00:08 29/10/2026 |
| 93 | WEEX |
NEO/USDC | $2.10 | $4,912.02 | 23:57:12 28/10/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $2.10 | $4,217.57 | 00:00:16 29/10/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.10 | $3,449.70 | 23:57:11 28/10/2026 |
| 96 | Gate |
NEO/USDT | $2.10 | $3,033.83 | 23:56:24 28/10/2026 |
| 97 |  Bitfinex |
NEO/USDT | $2.08 | $2,968.83 | 23:57:16 28/10/2026 |
| 98 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.04 | 00:00:12 29/10/2026 |
| 99 |  HTX |
NEO/USDT | $2.11 | $2,001.61 | 23:56:54 28/10/2026 |
| 100 |  Kraken |
NEO/USD | $2.10 | $2,001.55 | 23:56:24 28/10/2026 |
| 101 |  CRMClick |
NEO/USDT | $2.11 | $2,001.42 | 00:00:08 29/10/2026 |
| 102 | Bitrue |
NEO/USDT | $2.10 | $1,741.95 | 23:57:08 28/10/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.20 | $1,198.70 | 23:57:11 28/10/2026 |
| 104 |  Bit2Me |
NEO/EUR | $2.10 | $1,006.49 | 23:57:10 28/10/2026 |
| 105 |  EXMO |
NEO/USDC | $1.88 | $827.68 | 23:57:08 28/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.10 | $614.24 | 23:51:11 28/10/2026 |
| 107 |  Coinone |
NEO/KRW | $2.10 | $610.23 | 23:56:53 28/10/2026 |
| 108 | KuCoin |
NEO/BTC | $2.10 | $377.13 | 23:56:23 28/10/2026 |
| 109 |  TRIV |
NEO/IDR | $2.10 | $224.42 | 00:00:15 29/10/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.12 | $146.96 | 23:56:53 28/10/2026 |
| 111 |  Binance.US |
NEO/USDT | $2.11 | $123.57 | 23:59:53 28/10/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.28 | $74.34 | 23:57:10 28/10/2026 |
| 113 |  ChangeNOW |
NEO/BTC | $5.00 | $70.17 | 00:00:09 29/10/2026 |
| 114 |  CEX.IO |
NEO/USD | $2.10 | $43.84 | 23:54:12 28/10/2026 |
| 115 |  Indodax |
NEO/IDR | $2.13 | $42.75 | 23:59:25 28/10/2026 |
| 116 | CEX.IO |
NEO/USDC | $2.10 | $39.50 | 23:54:12 28/10/2026 |
| 117 | CoinDCX |
NEO/USDT | $2.10 | $34.95 | 23:57:10 28/10/2026 |
| 118 | OKX |
NEO/EUR | $2.09 | $34.68 | 23:56:24 28/10/2026 |
| 119 | CEX.IO |
NEO/EUR | $2.09 | $33.86 | 23:54:12 28/10/2026 |
| 120 | CEX.IO |
NEO/USDT | $2.09 | $22.81 | 23:54:12 28/10/2026 |
| 121 | Gate |
NEO/BTC | $2.10 | $10.42 | 23:56:24 28/10/2026 |
| 122 |  ZebPay |
NEO/INR | $2.27 | $10.15 | 23:57:07 28/10/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $2.10 | $9.98 | 23:57:10 28/10/2026 |
| 124 | OKX |
NEO/USDC | $2.10 | $5.79 | 23:56:24 28/10/2026 |
| 125 |  Altcoin Trader |
NEO/ZAR | $2.70 | $2.40 | 00:00:11 29/10/2026 |
| 126 |  Poloniex |
NEO/USDT | $2.13 | $0 | 23:59:23 28/10/2026 |
| 127 | HitBTC |
NEO/BTC | $2.51 | $0 | 23:54:12 28/10/2026 |
| 128 | HitBTC |
NEO/USDC | $2.60 | $0 | 23:54:12 28/10/2026 |
| 129 |  BigONE |
NEO/USDT | $2.08 | $0 | 23:57:08 28/10/2026 |
| 130 | Upbit |
NEO/BTC | $2.08 | $0 | 23:56:53 28/10/2026 |
| 131 | Upbit |
NEO/USDT | $2.10 | $0 | 23:56:53 28/10/2026 |
| 132 |  Bitbns |
NEO/INR | $5.77 | $0 | 23:57:11 28/10/2026 |
| 133 |  WazirX |
NEO/USDT | $2.08 | $0 | 00:00:08 29/10/2026 |
| 134 | Bitrue |
NEO/XRP | $22.33 | $0 | 23:57:08 28/10/2026 |
| 135 | Tokocrypto |
NEO/USDC | $2.10 | $0 | 23:57:10 28/10/2026 |
| 136 | FMFW.io |
NEO/BTC | $2.52 | $0 | 23:57:08 28/10/2026 |
| 137 | FMFW.io |
NEO/USDC | $2.60 | $0 | 23:57:08 28/10/2026 |
| 138 |  Giottus |
NEO/INR | $2.53 | $0 | 23:45:09 28/10/2026 |
| 139 | Giottus |
NEO/USDT | $2.09 | $0 | 23:45:09 28/10/2026 |
| 140 | Changelly |
NEO/BTC | $2.52 | $0 | 00:00:12 29/10/2026 |
| 141 | Changelly |
NEO/USDC | $2.60 | $0 | 00:00:12 29/10/2026 |
| 142 | Crypto.com Exchange |
NEO/USDT | $2.08 | $0 | 23:51:11 28/10/2026 |
| 143 |  WOO X |
NEO/USDT | $2.09 | $0 | 23:57:15 28/10/2026 |
| 144 |  Binance TH |
NEO/USDT | $2.10 | $0 | 23:57:10 28/10/2026 |
| 145 |  ADEN |
NEO/USDT | $2.09 | $0 | 00:01:00 29/10/2026 |
| 146 |  Gate US |
NEO/USDT | $2.10 | $0 | 00:00:07 29/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,766,180 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.