Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,307,507,379,328 Khối lượng (24h): $49,545,631,995 Thị phần: BTC: 58.4%, ETH: 10.2%
Neo (NEO)Neo NEO
Xếp hạng #137 02:39:00 23/02/2026
Giá Neo (NEO)
$2.68 -3.45%
0.00003979 BTC 71,637 VND
Thấp: $2.67 Cao: $2.78

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.68 $25,882,367 01:57:16 23/02/2026
2 KTX KTX NEO/USDT $2.68 $23,644,816 02:00:15 23/02/2026
3 Millionero Millionero NEO/USDT $2.68 $5,431,247 01:57:15 23/02/2026
4 NovaEx NovaEx NEO/USDT $2.68 $4,981,338 02:00:16 23/02/2026
5 CoinChief CoinChief NEO/USDT $2.68 $4,348,595 02:00:16 23/02/2026
6 CoinW CoinW NEO/USDT $2.68 $2,918,875 01:57:18 23/02/2026
7 Bibox Bibox NEO/USDT $5.57 $2,651,234 02:00:11 23/02/2026
8 OrangeX OrangeX NEO/USDT $2.68 $2,166,214 01:57:15 23/02/2026
9 Biconomy.com Biconomy.com NEO/USDT $2.68 $1,968,930 01:57:15 23/02/2026
10 Binance Binance NEO/USDT $2.68 $1,885,965 01:54:16 23/02/2026
11 Batonex Batonex NEO/USDT $2.68 $1,645,812 02:00:16 23/02/2026
12 Coinlocally Coinlocally NEO/USDT $2.68 $1,523,072 01:57:16 23/02/2026
13 YEX YEX NEO/USDT $2.68 $1,506,259 02:00:16 23/02/2026
14 FameEX FameEX NEO/USDT $2.68 $1,428,144 01:57:16 23/02/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.69 $1,017,411 01:45:15 23/02/2026
16 AscendEX AscendEX NEO/USDT $2.69 $989,039 01:57:07 23/02/2026
17 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.68 $923,978 02:00:17 23/02/2026
18 EXMO EXMO NEO/USD $2.94 $917,054 01:54:12 23/02/2026
19 Millionero Millionero NEO/USDT $2.69 $909,713 01:57:07 23/02/2026
20 BitMart BitMart NEO/USDT $2.68 $904,874 01:57:09 23/02/2026
21 BVOX BVOX NEO/USDT $2.68 $619,970 01:54:15 23/02/2026
22 OKX OKX NEO/USDT $2.68 $590,690 01:56:01 23/02/2026
23 BlockFin BlockFin NEO/USDT $2.68 $542,605 01:57:15 23/02/2026
24 Toobit Toobit NEO/USDT $2.68 $525,536 01:57:16 23/02/2026
25 CEEX exchange CEEX exchange NEO/USDT $2.68 $524,890 02:00:07 23/02/2026
26 Hotcoin Hotcoin NEO/USDT $2.68 $512,536 01:57:18 23/02/2026
27 Binance Binance NEO/USDT $2.69 $483,960 01:56:54 23/02/2026
28 Hotcoin Hotcoin NEO/USDT $2.69 $403,811 01:57:39 23/02/2026
29 Bitrue Bitrue NEO/USDT $2.68 $353,075 01:57:17 23/02/2026
30 EasiCoin EasiCoin NEO/USDT $2.68 $333,815 02:00:16 23/02/2026
31 WhiteBIT WhiteBIT NEO/USDT $2.68 $314,447 01:45:07 23/02/2026
32 Aivora Exchange Aivora Exchange NEO/USDT $2.68 $292,691 02:00:16 23/02/2026
33 BitbabyExchange BitbabyExchange NEO/USDT $2.68 $285,608 01:57:16 23/02/2026
34 Cat.Ex Cat.Ex NEO/USDT $2.68 $272,874 02:00:07 23/02/2026
35 CoinW CoinW NEO/USDT $2.69 $255,526 01:48:12 23/02/2026
36 ASTX ASTX NEO/USDT $2.68 $231,904 02:00:16 23/02/2026
37 EXMO EXMO NEO/USDT $2.68 $206,750 01:54:12 23/02/2026
38 VOOX Exchange VOOX Exchange NEO/USDT $2.68 $196,959 02:00:18 23/02/2026
39 Bitunix Bitunix NEO/USDT $2.68 $190,496 01:57:15 23/02/2026
40 EXMO.ME EXMO.ME NEO/USDT $2.68 $190,062 02:00:07 23/02/2026
41 Upbit Upbit NEO/KRW $2.74 $186,212 01:56:54 23/02/2026
42 BTSE BTSE NEO/USDT $2.67 $183,455 01:57:15 23/02/2026
43 B2Z Exchange B2Z Exchange NEO/USD $2.68 $176,379 02:00:15 23/02/2026
44 BITmarkets BITmarkets NEO/USDT $2.68 $176,307 02:00:15 23/02/2026
45 MEXC MEXC NEO/USDT $2.69 $165,599 01:57:10 23/02/2026
46 XXKK XXKK NEO/USDT $2.67 $157,231 01:54:09 23/02/2026
47 Phemex Phemex NEO/USDT $2.68 $155,403 01:57:16 23/02/2026
48 Paribu Paribu NEO/TRY $2.68 $147,607 02:02:53 23/02/2026
49 UZX UZX NEO/USDT $2.69 $131,609 01:57:08 23/02/2026
50 BitbabyExchange BitbabyExchange NEO/USDC $2.68 $127,987 01:57:16 23/02/2026
51 Ourbit Ourbit NEO/USDT $2.69 $126,984 01:54:08 23/02/2026
52 Cofinex Cofinex NEO/USDT $2.68 $109,900 02:00:15 23/02/2026
53 MEXC MEXC NEO/USDC $2.68 $105,007 01:57:16 23/02/2026
54 Gate Gate NEO/USDT $2.68 $104,816 01:54:19 23/02/2026
55 LBank LBank NEO/USDT $2.68 $104,015 01:57:11 23/02/2026
56 YEX YEX NEO/USDC $2.68 $97,780.37 02:00:16 23/02/2026
57 Bitget Bitget NEO/USDT $2.69 $90,012.31 01:54:10 23/02/2026
58 Pionex Pionex NEO/USDT $2.68 $88,799.84 01:57:08 23/02/2026
59 Picol Picol NEO/USDT $2.68 $78,156.56 02:00:12 23/02/2026
60 Zoomex Zoomex NEO/USDT $2.68 $75,275.39 01:57:16 23/02/2026
61 BitGW Exchange BitGW Exchange NEO/USDT $2.68 $74,848.41 02:00:07 23/02/2026
62 OKX OKX NEO/USDT $2.69 $74,720.57 01:56:53 23/02/2026
63 Gems Trade Gems Trade NEO/USDT $2.69 $74,716.77 01:54:11 23/02/2026
64 Bitunix Bitunix NEO/USDT $2.68 $70,451.26 01:57:07 23/02/2026
65 BingX BingX NEO/USDT $2.69 $67,992.92 01:48:12 23/02/2026
66 Hyperliquid Hyperliquid NEO/USD $2.68 $65,663.00 01:57:26 23/02/2026
67 MEXC MEXC NEO/USDC $2.68 $58,113.12 01:57:10 23/02/2026
68 BYDFi BYDFi NEO/USDT $2.69 $56,150.25 01:57:07 23/02/2026
69 Coinflare Coinflare NEO/USDT $2.68 $55,858.47 02:00:15 23/02/2026
70 KuCoin KuCoin NEO/USDT $2.68 $55,573.02 01:54:25 23/02/2026
71 Cofinex Cofinex NEO/USDT $2.69 $50,776.58 02:00:08 23/02/2026
72 Gate Gate NEO/USDT $2.68 $48,728.49 01:56:54 23/02/2026
73 XT.COM XT.COM NEO/USDT $2.69 $48,563.93 01:57:11 23/02/2026
74 ASTX ASTX NEO/USDT $2.69 $48,520.58 02:00:08 23/02/2026
75 Bithumb Bithumb NEO/KRW $2.74 $47,365.28 01:59:54 23/02/2026
76 LeveX LeveX NEO/USDT $2.68 $43,417.19 02:00:15 23/02/2026
77 Binance Binance NEO/USDC $2.69 $40,612.57 01:56:54 23/02/2026
78 BYDFi BYDFi NEO/USDT $2.68 $36,666.24 02:00:15 23/02/2026
79 UZX UZX NEO/USDT $2.68 $34,911.20 01:57:15 23/02/2026
80 KuCoin KuCoin NEO/USDT $2.68 $31,988.29 01:55:23 23/02/2026
81 Gate Gate NEO/BTC $2.69 $30,908.64 01:56:54 23/02/2026
82 WHXEX WHXEX NEO/USDT $2.68 $30,488.66 02:00:08 23/02/2026
83 Koinbay Koinbay NEO/USDT $2.68 $30,177.72 02:00:08 23/02/2026
84 ONUS Pro ONUS Pro NEO/VNDC $2.68 $28,758.78 01:54:16 23/02/2026
85 WhiteBIT WhiteBIT NEO/USDC $2.69 $28,537.23 01:45:07 23/02/2026
86 Binance Binance NEO/TRY $2.69 $25,736.69 01:56:54 23/02/2026
87 XBO.com XBO.com NEO/USDT $2.69 $24,197.22 01:54:10 23/02/2026
88 CoinEx CoinEx NEO/USDT $2.69 $23,468.42 01:59:53 23/02/2026
89 Bitrue Bitrue NEO/USDC $2.68 $23,383.17 01:57:07 23/02/2026
90 BloFin BloFin NEO/USDT $2.68 $21,841.97 01:54:16 23/02/2026
91 FMFW.io FMFW.io NEO/USD $2.69 $21,534.82 01:57:08 23/02/2026
92 HitBTC HitBTC NEO/USDT $2.69 $21,533.66 01:54:08 23/02/2026
93 Changelly PRO Changelly PRO NEO/USDT $2.68 $21,533.28 02:00:10 23/02/2026
94 Gleec BTC Gleec BTC NEO/USDT $2.68 $21,533.28 02:00:10 23/02/2026
95 ZKE ZKE NEO/USDT $2.68 $18,293.20 02:00:09 23/02/2026
96 Binance TR Binance TR NEO/TRY $2.69 $16,048.36 01:57:08 23/02/2026
97 DigiFinex DigiFinex NEO/USDT $2.69 $15,241.57 01:57:10 23/02/2026
98 LATOKEN LATOKEN NEO/USDT $2.69 $15,238.04 01:54:07 23/02/2026
99 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.69 $14,193.27 01:59:53 23/02/2026
100 Tebbit Tebbit NEO/USDT $2.68 $11,406.35 02:00:16 23/02/2026
101 Gate Gate NEO/USDC $2.68 $11,312.78 01:56:54 23/02/2026
102 PrimeXBT PrimeXBT NEO/USDT $2.68 $10,986.97 02:03:16 23/02/2026
103 TGEX TGEX NEO/USDT $2.68 $9,137.58 02:00:15 23/02/2026
104 BitKan BitKan NEO/USDT $2.67 $9,105.99 02:00:10 23/02/2026
105 Bibox Bibox NEO/BTC $5.57 $8,035.37 02:00:11 23/02/2026
106 WhiteBIT WhiteBIT NEO/EUR $2.68 $7,163.23 01:45:07 23/02/2026
107 Pionex Pionex NEO/USDT $2.68 $5,546.88 01:57:17 23/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.69 $5,246.09 01:59:53 23/02/2026
109 Bitrue Bitrue NEO/USDT $2.68 $5,062.45 01:57:07 23/02/2026
110 WEEX WEEX NEO/USDT $2.67 $5,048.41 01:57:11 23/02/2026
111 WEEX WEEX NEO/USDC $2.68 $4,909.82 01:57:11 23/02/2026
112 WhiteBIT WhiteBIT NEO/UAH $2.73 $4,637.36 01:45:07 23/02/2026
113 Bit2Me Bit2Me NEO/USDC $2.69 $4,401.83 02:00:13 23/02/2026
114 Binance Binance NEO/BTC $2.69 $4,237.89 01:56:42 23/02/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.68 $4,091.11 01:42:08 23/02/2026
116 Bitvavo Bitvavo NEO/EUR $2.68 $3,959.18 01:57:08 23/02/2026
117 Hibt Hibt NEO/USDT $2.69 $3,736.92 01:57:07 23/02/2026
118 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.67 $3,246.11 02:03:15 23/02/2026
119 CRMClick CRMClick NEO/USDT $2.68 $3,240.81 01:57:07 23/02/2026
120 HTX HTX NEO/USDT $2.68 $3,240.73 01:59:54 23/02/2026
121 WhiteBIT WhiteBIT NEO/BTC $2.69 $2,881.44 01:45:07 23/02/2026
122 Bitfinex Bitfinex NEO/USDT $2.67 $1,729.48 01:57:16 23/02/2026
123 Bitfinex Bitfinex NEO/USD $2.68 $1,249.21 01:59:23 23/02/2026
124 OKX OKX NEO/USDC $2.76 $574.40 01:56:53 23/02/2026
125 Coinone Coinone NEO/KRW $2.71 $545.07 01:54:23 23/02/2026
126 KuCoin KuCoin NEO/BTC $2.68 $435.15 01:55:23 23/02/2026
127 DigiFinex DigiFinex NEO/BTC $2.68 $371.65 01:57:10 23/02/2026
128 Binance.US Binance.US NEO/USDT $2.76 $272.52 01:59:23 23/02/2026
129 Flipster Flipster NEO/USDT $2.68 $214.53 02:00:22 23/02/2026
130 CoinDCX CoinDCX NEO/INR $2.83 $154.92 01:57:11 23/02/2026
131 Indodax Indodax NEO/IDR $2.72 $153.51 02:02:55 23/02/2026
132 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.71 $120.81 01:42:08 23/02/2026
133 CEX.IO CEX.IO NEO/USDT $2.69 $98.25 01:57:09 23/02/2026
134 CEX.IO CEX.IO NEO/USD $2.70 $98.12 01:57:09 23/02/2026
135 Tokocrypto Tokocrypto NEO/USDT $2.69 $65.00 01:57:08 23/02/2026
136 Bitfinex Bitfinex NEO/USDT $2.70 $33.65 01:59:53 23/02/2026
137 CEX.IO CEX.IO NEO/EUR $2.70 $19.34 01:57:09 23/02/2026
138 CEX.IO CEX.IO NEO/USDC $2.69 $19.21 01:57:09 23/02/2026
139 Bitrue Bitrue NEO/XRP $2.68 $15.39 01:57:07 23/02/2026
140 Bitcoiva Bitcoiva NEO/USDT $2.68 $14.30 02:00:08 23/02/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $2.72 $5.75 02:00:07 23/02/2026
142 CoinDCX CoinDCX NEO/USDT $2.68 $3.44 01:57:11 23/02/2026
143 OKJ OKJ NEO/JPY $2.74 $0.5783 02:00:08 23/02/2026
144 Poloniex Poloniex NEO/USDT $2.67 $0 01:55:23 23/02/2026
145 HitBTC HitBTC NEO/BTC $2.70 $0 01:54:08 23/02/2026
146 HitBTC HitBTC NEO/USDC $2.38 $0 01:54:08 23/02/2026
147 OKX OKX NEO/EUR $2.70 $0 01:56:53 23/02/2026
148 OKX OKX NEO/USD $2.76 $0 01:56:53 23/02/2026
149 BigONE BigONE NEO/USDT $3.08 $0 01:54:10 23/02/2026
150 Upbit Upbit NEO/BTC $2.79 $0 01:56:54 23/02/2026
151 Upbit Upbit NEO/USDT $3.05 $0 01:56:54 23/02/2026
152 ZebPay ZebPay NEO/INR $2.84 $0 01:57:07 23/02/2026
153 Bitbns Bitbns NEO/INR $6.07 $0 01:57:12 23/02/2026
154 WazirX WazirX NEO/USDT $2.68 $0 02:03:08 23/02/2026
155 FMFW.io FMFW.io NEO/BTC $2.70 $0 01:57:08 23/02/2026
156 FMFW.io FMFW.io NEO/USDC $2.38 $0 01:57:08 23/02/2026
157 Giottus Giottus NEO/INR $4.08 $0 01:21:08 23/02/2026
158 Giottus Giottus NEO/USDT $2.70 $0 01:21:08 23/02/2026
159 Changelly PRO Changelly PRO NEO/BTC $2.70 $0 02:00:10 23/02/2026
160 Changelly PRO Changelly PRO NEO/USDC $2.38 $0 02:00:10 23/02/2026
161 WOO X WOO X NEO/USDT $2.68 $0 02:00:18 23/02/2026
162 ONUS Pro ONUS Pro NEO/USDT $2.69 $0 01:54:12 23/02/2026
163 ONUS Pro ONUS Pro NEO/VNDC $2.69 $0 01:54:12 23/02/2026
164 Binance TH Binance TH NEO/USDT $2.69 $0 01:57:10 23/02/2026
165 ADEN ADEN NEO/USDT $2.68 $0 02:03:41 23/02/2026
166 Gate US Gate US NEO/USDT $2.69 $0 02:00:07 23/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 23/02/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,882,367 với tỷ giá $2.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá