Neo NEO
Xếp hạng #141
06:53:00 11/01/2026
Giá Neo (NEO)
$3.93 -0.05%
0.00004349 BTC
105,571 VND
Thấp: $3.88
Cao: $3.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.92 | $26,670,818 | 06:00:17 11/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.92 | $16,278,741 | 05:57:17 11/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.92 | $14,576,190 | 05:57:15 11/01/2026 |
| 5 |  CoinChief |
NEO/USDT | $3.92 | $6,907,788 | 06:00:17 11/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.92 | $4,686,462 | 06:00:16 11/01/2026 |
| 7 |  CoinW |
NEO/USDT | $3.92 | $4,379,180 | 05:57:16 11/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.92 | $3,821,814 | 05:57:15 11/01/2026 |
| 9 |  Binance |
NEO/USDT | $3.92 | $2,954,267 | 05:54:16 11/01/2026 |
| 10 |  Bibox |
NEO/USDT | $5.56 | $2,648,548 | 06:00:09 11/01/2026 |
| 11 |  Batonex |
NEO/USDT | $3.92 | $2,556,422 | 06:00:15 11/01/2026 |
| 12 |  FameEX |
NEO/USDT | $3.92 | $2,181,154 | 05:57:17 11/01/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $3.92 | $2,072,839 | 05:54:15 11/01/2026 |
| 14 |  Coinlocally |
NEO/USDT | $3.92 | $1,802,252 | 06:00:16 11/01/2026 |
| 15 |  YEX |
NEO/USDT | $3.92 | $1,779,183 | 05:54:16 11/01/2026 |
| 16 |  Bitcoiva |
NEO/USDT | $3.92 | $1,534,113 | 06:00:09 11/01/2026 |
| 17 |  BlockFin |
NEO/USDT | $3.92 | $1,470,531 | 05:57:15 11/01/2026 |
| 18 |  WEEX |
NEO/USDT | $3.92 | $1,454,324 | 05:57:16 11/01/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $3.92 | $1,324,586 | 05:57:15 11/01/2026 |
| 20 | Millionero |
NEO/USDT | $3.92 | $1,316,616 | 05:57:09 11/01/2026 |
| 21 |  BVOX |
NEO/USDT | $3.92 | $990,324 | 05:57:15 11/01/2026 |
| 22 |  AscendEX |
NEO/USDT | $3.91 | $970,290 | 05:57:11 11/01/2026 |
| 23 |  BitMart |
NEO/USDT | $3.93 | $871,131 | 05:57:12 11/01/2026 |
| 24 |  EXMO |
NEO/USD | $4.00 | $863,389 | 05:57:11 11/01/2026 |
| 25 |  KuCoin |
NEO/USDT | $3.92 | $816,042 | 05:54:20 11/01/2026 |
| 26 |  Hotcoin |
NEO/USDT | $3.92 | $736,427 | 05:57:20 11/01/2026 |
| 27 |  OKX |
NEO/USDT | $3.93 | $555,598 | 05:55:51 11/01/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $3.91 | $547,289 | 06:00:10 11/01/2026 |
| 29 |  Bybit |
NEO/USDT | $3.93 | $537,815 | 05:54:16 11/01/2026 |
| 30 | WhiteBIT |
NEO/USDT | $3.92 | $516,382 | 05:57:07 11/01/2026 |
| 31 | Binance |
NEO/USDT | $3.92 | $495,533 | 05:56:52 11/01/2026 |
| 32 |  EasiCoin |
NEO/USDT | $3.92 | $454,299 | 06:00:16 11/01/2026 |
| 33 |  Toobit |
NEO/USDT | $3.92 | $429,052 | 05:57:16 11/01/2026 |
| 34 |  CoinCatch |
NEO/USDT | $3.91 | $424,140 | 06:00:16 11/01/2026 |
| 35 |  Upbit |
NEO/KRW | $3.97 | $382,822 | 05:56:53 11/01/2026 |
| 36 |  Bitrue |
NEO/USDT | $3.92 | $355,743 | 05:57:17 11/01/2026 |
| 37 |  BTSE |
NEO/USDT | $3.91 | $350,818 | 05:57:16 11/01/2026 |
| 38 |  B2Z Exchange |
NEO/USD | $3.91 | $337,040 | 06:00:15 11/01/2026 |
| 39 |  BITmarkets |
NEO/USDT | $3.91 | $336,880 | 06:00:15 11/01/2026 |
| 40 |  Aivora Exchange |
NEO/USDT | $3.92 | $328,107 | 06:00:17 11/01/2026 |
| 41 |  BitbabyExchange |
NEO/USDT | $3.92 | $324,094 | 06:00:16 11/01/2026 |
| 42 | Hotcoin |
NEO/USDT | $3.93 | $286,595 | 05:58:17 11/01/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $3.92 | $258,941 | 06:00:11 11/01/2026 |
| 44 |  Phemex |
NEO/USDT | $3.92 | $231,673 | 05:57:16 11/01/2026 |
| 45 | CoinW |
NEO/USDT | $3.92 | $225,320 | 05:57:12 11/01/2026 |
| 46 | EXMO |
NEO/USDT | $3.92 | $203,819 | 05:57:11 11/01/2026 |
| 47 |  VOOX Exchange |
NEO/USDT | $3.92 | $202,404 | 05:57:18 11/01/2026 |
| 48 |  EXMO.ME |
NEO/USDT | $3.92 | $200,530 | 05:57:15 11/01/2026 |
| 49 |  Cofinex |
NEO/USDT | $3.91 | $195,554 | 06:00:17 11/01/2026 |
| 50 |  BloFin |
NEO/USDT | $3.95 | $180,316 | 05:45:16 11/01/2026 |
| 51 | YEX |
NEO/USDC | $3.92 | $173,956 | 05:54:16 11/01/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.92 | $173,506 | 05:57:16 11/01/2026 |
| 53 |  Zoomex |
NEO/USDT | $3.92 | $161,999 | 05:57:15 11/01/2026 |
| 54 |  MEXC |
NEO/USDT | $3.92 | $157,800 | 05:57:11 11/01/2026 |
| 55 |  XXKK |
NEO/USDT | $3.92 | $150,934 | 05:57:11 11/01/2026 |
| 56 | BitbabyExchange |
NEO/USDC | $3.91 | $147,271 | 06:00:16 11/01/2026 |
| 57 |  Ourbit |
NEO/USDT | $3.92 | $140,983 | 05:57:11 11/01/2026 |
| 58 |  Paribu |
NEO/TRY | $3.94 | $140,523 | 05:58:53 11/01/2026 |
| 59 |  UZX |
NEO/USDT | $3.93 | $137,013 | 05:57:07 11/01/2026 |
| 60 | LBank |
NEO/USDT | $3.92 | $131,979 | 05:57:10 11/01/2026 |
| 61 |  Coinflare |
NEO/USDT | $3.91 | $129,519 | 06:00:15 11/01/2026 |
| 62 | MEXC |
NEO/USDC | $3.92 | $103,847 | 05:54:16 11/01/2026 |
| 63 |  Gate |
NEO/USDT | $3.92 | $101,028 | 05:54:18 11/01/2026 |
| 64 |  Pionex |
NEO/USDT | $3.92 | $92,067.90 | 05:57:11 11/01/2026 |
| 65 |  Bitget |
NEO/USDT | $3.93 | $83,399.28 | 05:54:11 11/01/2026 |
| 66 |  Picol |
NEO/USDT | $3.92 | $81,497.40 | 06:00:12 11/01/2026 |
| 67 |  BingX |
NEO/USDT | $3.91 | $67,877.79 | 05:57:07 11/01/2026 |
| 68 | Gate |
NEO/USDT | $3.92 | $65,885.95 | 05:56:24 11/01/2026 |
| 69 |  BYDFi |
NEO/USDT | $3.91 | $64,697.82 | 06:00:16 11/01/2026 |
| 70 | Bitunix |
NEO/USDT | $3.92 | $63,787.18 | 05:57:08 11/01/2026 |
| 71 | UZX |
NEO/USDT | $3.92 | $63,072.35 | 05:57:15 11/01/2026 |
| 72 | Gate |
NEO/BTC | $3.92 | $60,766.30 | 05:56:24 11/01/2026 |
| 73 | KuCoin |
NEO/USDT | $3.93 | $59,989.94 | 05:52:23 11/01/2026 |
| 74 | MEXC |
NEO/USDC | $3.93 | $55,503.54 | 05:54:12 11/01/2026 |
| 75 | BYDFi |
NEO/USDT | $3.92 | $53,892.20 | 05:54:11 11/01/2026 |
| 76 |  Gems Trade |
NEO/USDT | $3.92 | $50,918.55 | 06:00:11 11/01/2026 |
| 77 | OKX |
NEO/USDT | $3.92 | $50,914.35 | 05:56:24 11/01/2026 |
| 78 | Cofinex |
NEO/USDT | $3.92 | $50,697.35 | 06:00:13 11/01/2026 |
| 79 |  Hyperliquid |
NEO/USD | $3.92 | $50,454.12 | 05:57:16 11/01/2026 |
| 80 |  XT.COM |
NEO/USDT | $3.92 | $49,537.62 | 05:57:09 11/01/2026 |
| 81 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 82 |  Changelly PRO |
NEO/USDT | $3.92 | $45,887.83 | 06:00:10 11/01/2026 |
| 83 |  Gleec BTC |
NEO/USDT | $3.92 | $45,887.83 | 06:00:11 11/01/2026 |
| 84 |  HitBTC |
NEO/USDT | $3.92 | $44,178.43 | 05:57:07 11/01/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $3.93 | $44,154.24 | 06:00:16 11/01/2026 |
| 86 |  FMFW.io |
NEO/USD | $3.93 | $43,578.92 | 05:54:11 11/01/2026 |
| 87 |  ONUS Pro |
NEO/VNDC | $3.92 | $43,223.66 | 06:00:16 11/01/2026 |
| 88 | Binance |
NEO/USDC | $3.92 | $40,074.29 | 05:56:52 11/01/2026 |
| 89 | WhiteBIT |
NEO/USDC | $3.93 | $36,928.12 | 05:57:07 11/01/2026 |
| 90 |  XBO.com |
NEO/USDT | $3.92 | $35,819.80 | 06:00:10 11/01/2026 |
| 91 |  LeveX |
NEO/USDT | $3.92 | $30,321.09 | 06:00:15 11/01/2026 |
| 92 |  Koinbay |
NEO/USDT | $3.92 | $27,198.22 | 05:57:13 11/01/2026 |
| 93 |  Zedxion Exchange |
NEO/USDT | $3.92 | $27,185.32 | 06:00:11 11/01/2026 |
| 94 |  DigiFinex |
NEO/USDT | $3.92 | $25,521.84 | 05:57:08 11/01/2026 |
| 95 |  BtcTurk | Kripto |
NEO/TRY | $3.95 | $23,821.49 | 05:56:23 11/01/2026 |
| 96 | Bitrue |
NEO/USDC | $3.92 | $22,060.05 | 05:57:11 11/01/2026 |
| 97 | Binance |
NEO/TRY | $3.96 | $21,354.41 | 05:56:52 11/01/2026 |
| 98 |  CoinEx |
NEO/USDT | $3.93 | $20,065.23 | 05:59:53 11/01/2026 |
| 99 | Gate |
NEO/USDC | $3.91 | $19,700.67 | 05:56:24 11/01/2026 |
| 100 |  HTX |
NEO/USDT | $3.93 | $18,239.72 | 05:59:24 11/01/2026 |
| 101 |  Bithumb |
NEO/KRW | $3.97 | $17,484.26 | 05:59:54 11/01/2026 |
| 102 |  Tebbit |
NEO/USDT | $3.92 | $16,588.44 | 06:00:16 11/01/2026 |
| 103 |  ZKE |
NEO/USDT | $3.92 | $16,311.19 | 06:00:13 11/01/2026 |
| 104 |  TGEX |
NEO/USDT | $3.92 | $16,205.40 | 06:00:15 11/01/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $3.92 | $14,233.91 | 06:00:16 11/01/2026 |
| 106 | Pionex |
NEO/USDT | $3.92 | $13,362.85 | 05:57:16 11/01/2026 |
| 107 |  LATOKEN |
NEO/USDT | $4.96 | $12,632.20 | 05:57:07 11/01/2026 |
| 108 | WhiteBIT |
NEO/BTC | $3.93 | $11,704.70 | 05:57:07 11/01/2026 |
| 109 |  Binance TR |
NEO/TRY | $3.96 | $11,620.25 | 05:57:09 11/01/2026 |
| 110 | WhiteBIT |
NEO/EUR | $3.94 | $10,898.23 | 05:57:07 11/01/2026 |
| 111 |  CRMClick |
NEO/USDT | $3.93 | $9,501.26 | 05:54:11 11/01/2026 |
| 112 |  Bitbns |
NEO/INR | $6.45 | $9,030.31 | 05:57:08 11/01/2026 |
| 113 | WhiteBIT |
NEO/UAH | $3.82 | $8,295.95 | 05:57:07 11/01/2026 |
| 114 |  Bitfinex |
NEO/USDT | $3.97 | $8,254.29 | 05:57:15 11/01/2026 |
| 115 | Bibox |
NEO/BTC | $5.56 | $8,027.23 | 06:00:09 11/01/2026 |
| 116 |  BitKan |
NEO/USDT | $3.95 | $7,568.96 | 06:00:12 11/01/2026 |
| 117 | BYDFi |
NEO/USDC | $3.91 | $5,934.69 | 06:00:16 11/01/2026 |
| 118 | WEEX |
NEO/USDC | $3.92 | $4,972.22 | 05:57:09 11/01/2026 |
| 119 | Bitrue |
NEO/USDT | $3.91 | $4,940.74 | 05:57:11 11/01/2026 |
| 120 | WEEX |
NEO/USDT | $3.92 | $4,889.71 | 05:57:09 11/01/2026 |
| 121 |  Bit2Me |
NEO/USDC | $3.92 | $4,403.29 | 05:57:12 11/01/2026 |
| 122 | CoinEx |
NEO/USDC | $3.92 | $3,529.42 | 05:59:24 11/01/2026 |
| 123 | CoinEx |
NEO/BTC | $3.96 | $3,432.64 | 05:59:24 11/01/2026 |
| 124 |  Bitvavo |
NEO/EUR | $3.95 | $3,220.02 | 05:57:09 11/01/2026 |
| 125 |  Hibt |
NEO/USDT | $3.94 | $2,539.10 | 05:42:10 11/01/2026 |
| 126 | BtcTurk | Kripto |
NEO/USDT | $3.97 | $2,268.23 | 05:56:23 11/01/2026 |
| 127 |  WOO X |
NEO/USDT | $3.92 | $1,778.06 | 05:57:15 11/01/2026 |
| 128 |  Crypto.com Exchange |
NEO/USD | $3.93 | $1,602.32 | 05:54:08 11/01/2026 |
| 129 | Bitfinex |
NEO/USD | $3.97 | $1,480.15 | 05:59:54 11/01/2026 |
| 130 | Binance |
NEO/BTC | $3.97 | $1,053.16 | 05:57:02 11/01/2026 |
| 131 |  Binance.US |
NEO/USDT | $3.82 | $913.09 | 05:59:53 11/01/2026 |
| 132 |  Coinone |
NEO/KRW | $3.95 | $646.74 | 05:59:53 11/01/2026 |
| 133 | KuCoin |
NEO/BTC | $3.93 | $375.89 | 05:52:23 11/01/2026 |
| 134 |  Indodax |
NEO/IDR | $4.13 | $362.51 | 05:59:24 11/01/2026 |
| 135 |  CoinDCX |
NEO/INR | $3.90 | $339.50 | 06:00:14 11/01/2026 |
| 136 |  Globe Derivative Exchange |
NEO/USD | $3.92 | $276.97 | 06:00:17 11/01/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $3.93 | $259.28 | 05:54:08 11/01/2026 |
| 138 |  ADEN |
NEO/USDT | $3.91 | $235.74 | 06:03:39 11/01/2026 |
| 139 |  Flipster |
NEO/USDT | $3.92 | $202.49 | 06:00:16 11/01/2026 |
| 140 | DigiFinex |
NEO/BTC | $3.97 | $99.45 | 05:57:08 11/01/2026 |
| 141 | CoinDCX |
NEO/USDT | $3.92 | $98.00 | 06:00:14 11/01/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $3.80 | $82.12 | 06:00:11 11/01/2026 |
| 143 |  CEX.IO |
NEO/USDT | $3.92 | $57.87 | 05:57:11 11/01/2026 |
| 144 | CEX.IO |
NEO/USD | $3.94 | $27.75 | 05:57:11 11/01/2026 |
| 145 |  WazirX |
NEO/USDT | $3.90 | $27.16 | 06:00:09 11/01/2026 |
| 146 | CEX.IO |
NEO/EUR | $3.94 | $20.71 | 05:57:11 11/01/2026 |
| 147 | OKX |
NEO/USDC | $3.98 | $19.65 | 05:56:24 11/01/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $3.92 | $19.44 | 05:57:11 11/01/2026 |
| 149 | CEX.IO |
NEO/USDC | $3.96 | $17.65 | 05:45:11 11/01/2026 |
| 150 | Bitrue |
NEO/XRP | $3.90 | $9.46 | 05:57:11 11/01/2026 |
| 151 | OKX |
NEO/EUR | $3.99 | $9.07 | 05:56:24 11/01/2026 |
| 152 | Bitfinex |
NEO/USDT | $3.98 | $6.39 | 05:59:23 11/01/2026 |
| 153 |  OKJ |
NEO/JPY | $3.92 | $3.86 | 05:57:12 11/01/2026 |
| 154 |  Poloniex |
NEO/USDT | $3.81 | $0 | 05:57:23 11/01/2026 |
| 155 | HitBTC |
NEO/BTC | $3.64 | $0 | 05:57:07 11/01/2026 |
| 156 | HitBTC |
NEO/USDC | $5.15 | $0 | 05:57:07 11/01/2026 |
| 157 | OKX |
NEO/USD | $4.02 | $0 | 05:56:24 11/01/2026 |
| 158 |  BigONE |
NEO/USDT | $3.85 | $0 | 05:57:11 11/01/2026 |
| 159 | Upbit |
NEO/BTC | $3.94 | $0 | 05:56:53 11/01/2026 |
| 160 | Upbit |
NEO/USDT | $4.13 | $0 | 05:56:53 11/01/2026 |
| 161 |  ZebPay |
NEO/INR | $4.02 | $0 | 05:57:11 11/01/2026 |
| 162 | FMFW.io |
NEO/BTC | $3.64 | $0 | 05:54:11 11/01/2026 |
| 163 | FMFW.io |
NEO/USDC | $5.15 | $0 | 05:54:11 11/01/2026 |
| 164 |  Giottus |
NEO/INR | $4.10 | $0 | 05:42:15 11/01/2026 |
| 165 | Giottus |
NEO/USDT | $3.98 | $0 | 05:42:15 11/01/2026 |
| 166 | Changelly PRO |
NEO/BTC | $3.64 | $0 | 06:00:10 11/01/2026 |
| 167 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 06:00:10 11/01/2026 |
| 168 | ONUS Pro |
NEO/USDT | $3.94 | $0 | 06:00:14 11/01/2026 |
| 169 | ONUS Pro |
NEO/VNDC | $3.93 | $0 | 06:00:14 11/01/2026 |
| 170 |  Binance TH |
NEO/USDT | $3.92 | $0 | 05:57:08 11/01/2026 |
| 171 |  Gate US |
NEO/USDT | $3.92 | $0 | 06:00:11 11/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.