Neo NEO
Xếp hạng #132
03:03:00 10/04/2026
Giá Neo (NEO)
$2.80 1.38%
0.00003885 BTC
75,068 VND
Thấp: $2.73
Cao: $2.81
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.79 | $45,649,076 | 01:57:15 10/04/2026 |
| 2 |  Echobit |
NEO/USDT | $2.79 | $26,702,859 | 01:57:16 10/04/2026 |
| 3 |  LBank |
NEO/USDT | $2.79 | $11,693,362 | 01:57:17 10/04/2026 |
| 4 |  Millionero |
NEO/USDT | $2.79 | $8,035,375 | 01:57:15 10/04/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.79 | $5,359,686 | 02:00:16 10/04/2026 |
| 6 |  Binance |
NEO/USDT | $2.79 | $3,449,846 | 01:57:16 10/04/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.79 | $3,341,202 | 01:57:15 10/04/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.79 | $2,800,129 | 02:00:16 10/04/2026 |
| 9 |  FameEX |
NEO/USDT | $2.79 | $2,665,256 | 01:57:17 10/04/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,864 | 02:00:09 10/04/2026 |
| 11 |  CoinW |
NEO/USDT | $2.79 | $2,494,652 | 01:57:17 10/04/2026 |
| 12 |  Batonex |
NEO/USDT | $2.79 | $2,209,363 | 02:00:16 10/04/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.79 | $2,015,285 | 01:54:15 10/04/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.80 | $1,928,214 | 01:54:15 10/04/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.79 | $1,705,820 | 01:57:16 10/04/2026 |
| 16 |  YEX |
NEO/USDT | $2.79 | $1,692,864 | 01:57:16 10/04/2026 |
| 17 |  B2Z Exchange |
NEO/USD | $2.79 | $1,405,475 | 02:00:15 10/04/2026 |
| 18 |  BTSE |
NEO/USDT | $2.79 | $1,403,987 | 01:57:15 10/04/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.79 | $1,345,501 | 02:00:15 10/04/2026 |
| 20 |  BVOX |
NEO/USDT | $2.79 | $1,152,660 | 01:57:15 10/04/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.79 | $939,067 | 01:57:08 10/04/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.79 | $933,750 | 01:57:20 10/04/2026 |
| 23 | Millionero |
NEO/USDT | $2.79 | $925,059 | 01:57:07 10/04/2026 |
| 24 |  BitMart |
NEO/USDT | $2.80 | $905,546 | 01:57:11 10/04/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.79 | $853,705 | 01:54:15 10/04/2026 |
| 26 |  EXMO |
NEO/USD | $2.90 | $833,990 | 01:54:07 10/04/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.79 | $686,418 | 02:00:08 10/04/2026 |
| 28 |  Bybit |
NEO/USDT | $2.79 | $674,733 | 01:51:16 10/04/2026 |
| 29 | WhiteBIT |
NEO/USDT | $2.79 | $638,828 | 01:54:07 10/04/2026 |
| 30 |  Toobit |
NEO/USDT | $2.79 | $627,983 | 01:57:16 10/04/2026 |
| 31 | Binance |
NEO/USDC | $2.79 | $625,201 | 01:57:16 10/04/2026 |
| 32 | Binance |
NEO/USDT | $2.79 | $564,463 | 01:58:42 10/04/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.79 | $514,571 | 01:45:10 10/04/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.79 | $384,712 | 01:51:15 10/04/2026 |
| 35 |  Upbit |
NEO/KRW | $2.81 | $364,916 | 01:58:24 10/04/2026 |
| 36 |  VOOX Exchange |
NEO/USDT | $2.79 | $354,912 | 01:57:18 10/04/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.79 | $352,122 | 02:00:08 10/04/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.79 | $325,739 | 01:57:17 10/04/2026 |
| 39 |  MEXC |
NEO/USDT | $2.79 | $304,099 | 01:57:16 10/04/2026 |
| 40 |  Phemex |
NEO/USDT | $2.79 | $293,370 | 01:57:16 10/04/2026 |
| 41 | CoinW |
NEO/USDT | $2.80 | $284,518 | 01:54:11 10/04/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.79 | $242,443 | 01:57:15 10/04/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.79 | $238,044 | 02:00:16 10/04/2026 |
| 44 |  Bitfinex |
NEO/USDT | $2.75 | $224,424 | 01:57:15 10/04/2026 |
| 45 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,492 | 02:00:17 10/04/2026 |
| 46 |  Zoomex |
NEO/USDT | $2.79 | $202,474 | 01:57:16 10/04/2026 |
| 47 |  HTX |
NEO/USDT | $2.79 | $197,638 | 01:59:55 10/04/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.79 | $192,272 | 02:00:08 10/04/2026 |
| 49 |  Gems Trade |
NEO/USDT | $2.79 | $189,919 | 01:51:10 10/04/2026 |
| 50 |  OKX |
NEO/USDT | $2.79 | $189,601 | 01:58:23 10/04/2026 |
| 51 | EXMO |
NEO/USDT | $2.79 | $181,557 | 01:54:07 10/04/2026 |
| 52 |  EXMO.ME |
NEO/USDT | $2.79 | $177,840 | 02:00:11 10/04/2026 |
| 53 | MEXC |
NEO/USDT | $2.80 | $173,175 | 01:57:11 10/04/2026 |
| 54 |  Cofinex |
NEO/USDT | $2.79 | $160,480 | 02:00:17 10/04/2026 |
| 55 | YEX |
NEO/USDC | $2.79 | $159,510 | 01:57:16 10/04/2026 |
| 56 |  UZX |
NEO/USDT | $2.79 | $154,305 | 01:57:07 10/04/2026 |
| 57 | LBank |
NEO/USDT | $2.80 | $145,214 | 01:57:12 10/04/2026 |
| 58 | WhiteBIT |
NEO/USDC | $2.79 | $130,448 | 01:54:07 10/04/2026 |
| 59 |  Bithumb |
NEO/KRW | $2.81 | $115,483 | 01:59:54 10/04/2026 |
| 60 | MEXC |
NEO/USDC | $2.79 | $104,712 | 01:51:16 10/04/2026 |
| 61 |  Pionex |
NEO/USDT | $2.79 | $104,290 | 01:57:12 10/04/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.79 | $101,471 | 01:42:07 10/04/2026 |
| 63 |  Picol |
NEO/USDT | $2.79 | $91,925.82 | 02:00:13 10/04/2026 |
| 64 | Binance |
NEO/TRY | $2.79 | $87,187.21 | 01:58:42 10/04/2026 |
| 65 |  Hyperliquid |
NEO/USD | $2.79 | $86,345.72 | 01:57:26 10/04/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.80 | $78,257.25 | 02:00:07 10/04/2026 |
| 67 |  FMFW.io |
NEO/USD | $2.80 | $78,257.25 | 02:00:07 10/04/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $2.80 | $78,257.25 | 02:00:08 10/04/2026 |
| 69 |  Changelly PRO |
NEO/USDT | $2.80 | $78,246.67 | 01:57:08 10/04/2026 |
| 70 |  XXKK |
NEO/USDT | $2.80 | $76,391.20 | 01:57:11 10/04/2026 |
| 71 | Bitunix |
NEO/USDT | $2.80 | $74,636.66 | 01:57:12 10/04/2026 |
| 72 | Bitbaby |
NEO/USDC | $2.79 | $74,527.07 | 01:57:20 10/04/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $2.78 | $73,482.62 | 01:59:54 10/04/2026 |
| 74 |  BYDFi |
NEO/USDT | $2.79 | $69,041.09 | 02:00:15 10/04/2026 |
| 75 |  BingX |
NEO/USDT | $2.80 | $66,485.79 | 01:57:11 10/04/2026 |
| 76 | BYDFi |
NEO/USDT | $2.79 | $66,433.99 | 02:00:08 10/04/2026 |
| 77 |  KuCoin |
NEO/USDT | $2.80 | $62,637.47 | 01:57:19 10/04/2026 |
| 78 | Binance |
NEO/USDC | $2.79 | $56,932.51 | 01:58:42 10/04/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.80 | $56,465.17 | 01:57:09 10/04/2026 |
| 80 | KuCoin |
NEO/USDT | $2.79 | $56,446.79 | 01:58:23 10/04/2026 |
| 81 |  ASTX |
NEO/USDT | $2.80 | $56,183.01 | 02:00:08 10/04/2026 |
| 82 |  Gate |
NEO/USDT | $2.79 | $54,067.39 | 01:57:19 10/04/2026 |
| 83 | MEXC |
NEO/USDC | $2.80 | $53,515.37 | 01:51:08 10/04/2026 |
| 84 |  Binance TR |
NEO/TRY | $2.79 | $53,270.34 | 01:57:10 10/04/2026 |
| 85 | UZX |
NEO/USDT | $2.79 | $49,275.24 | 01:57:15 10/04/2026 |
| 86 |  BloFin |
NEO/USDT | $2.79 | $37,082.93 | 01:45:17 10/04/2026 |
| 87 | Gate |
NEO/USDT | $2.80 | $36,954.68 | 01:58:24 10/04/2026 |
| 88 | WhiteBIT |
NEO/EUR | $2.80 | $36,135.70 | 01:54:07 10/04/2026 |
| 89 |  LeveX |
NEO/USDT | $2.79 | $33,827.92 | 02:00:15 10/04/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.79 | $29,048.17 | 01:42:11 10/04/2026 |
| 91 | BtcTurk | Kripto |
NEO/USDT | $2.79 | $28,778.49 | 01:55:53 10/04/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.79 | $28,525.42 | 02:00:08 10/04/2026 |
| 93 | WhiteBIT |
NEO/BTC | $2.80 | $27,232.65 | 01:54:07 10/04/2026 |
| 94 |  XBO.com |
NEO/USDT | $2.80 | $25,201.48 | 01:57:08 10/04/2026 |
| 95 |  Paribu |
NEO/TRY | $2.76 | $24,433.95 | 01:59:29 10/04/2026 |
| 96 | Bitrue |
NEO/USDC | $2.79 | $24,044.25 | 01:57:13 10/04/2026 |
| 97 |  BitKan |
NEO/USDT | $2.79 | $23,634.46 | 02:00:08 10/04/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.79 | $22,243.40 | 01:57:10 10/04/2026 |
| 99 | ASTX |
NEO/USDT | $2.79 | $20,007.77 | 02:00:16 10/04/2026 |
| 100 | Gate |
NEO/BTC | $2.79 | $17,694.83 | 01:58:24 10/04/2026 |
| 101 |  ZKE |
NEO/USDT | $2.79 | $17,115.25 | 02:00:09 10/04/2026 |
| 102 | Gate |
NEO/USDC | $2.79 | $15,483.67 | 01:58:24 10/04/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.79 | $14,744.63 | 01:59:53 10/04/2026 |
| 104 |  Bitvavo |
NEO/EUR | $2.79 | $14,191.89 | 01:57:12 10/04/2026 |
| 105 | WhiteBIT |
NEO/UAH | $2.75 | $12,257.98 | 01:54:07 10/04/2026 |
| 106 |  LATOKEN |
NEO/USDT | $2.79 | $12,256.75 | 01:54:10 10/04/2026 |
| 107 |  Bitget |
NEO/USDT | $2.80 | $11,703.52 | 01:57:07 10/04/2026 |
| 108 |  Tebbit |
NEO/USDT | $2.79 | $11,661.31 | 01:57:16 10/04/2026 |
| 109 |  TGEX |
NEO/USDT | $2.56 | $11,113.67 | 13:21:15 07/04/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $2.79 | $10,078.44 | 02:00:16 10/04/2026 |
| 111 |  Hibt |
NEO/USDT | $2.79 | $9,488.95 | 01:57:12 10/04/2026 |
| 112 |  Bitbns |
NEO/INR | $6.07 | $8,108.17 | 01:57:10 10/04/2026 |
| 113 | Bibox |
NEO/BTC | $5.57 | $8,037.29 | 02:00:09 10/04/2026 |
| 114 | Pionex |
NEO/USDT | $2.79 | $6,676.64 | 01:57:16 10/04/2026 |
| 115 |  Coinbase International Exchange |
NEO/USDC | $2.78 | $6,352.21 | 02:00:16 10/04/2026 |
| 116 |  Bit2Me |
NEO/USDC | $2.79 | $6,259.01 | 01:57:12 10/04/2026 |
| 117 | Binance |
NEO/BTC | $2.79 | $5,366.98 | 01:58:42 10/04/2026 |
| 118 | Bitrue |
NEO/USDT | $2.79 | $5,224.85 | 01:57:13 10/04/2026 |
| 119 |  WEEX |
NEO/USDC | $2.79 | $5,029.77 | 01:57:12 10/04/2026 |
| 120 | WEEX |
NEO/USDT | $2.79 | $4,969.75 | 01:51:09 10/04/2026 |
| 121 |  Crypto.com Exchange |
NEO/USDT | $2.79 | $3,323.48 | 01:57:10 10/04/2026 |
| 122 | Crypto.com Exchange |
NEO/USD | $2.80 | $3,105.61 | 01:57:10 10/04/2026 |
| 123 | CoinEx |
NEO/USDC | $2.79 | $2,497.47 | 01:59:53 10/04/2026 |
| 124 | CoinEx |
NEO/BTC | $2.80 | $2,397.55 | 01:59:53 10/04/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.84 | $2,317.17 | 01:59:23 10/04/2026 |
| 126 | KuCoin |
NEO/BTC | $2.80 | $1,040.33 | 01:51:07 10/04/2026 |
| 127 | Bitfinex |
NEO/USD | $2.81 | $743.91 | 01:59:54 10/04/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.80 | $726.79 | 01:57:12 10/04/2026 |
| 129 | DigiFinex |
NEO/BTC | $2.80 | $565.92 | 01:57:10 10/04/2026 |
| 130 |  Indodax |
NEO/IDR | $2.55 | $520.36 | 01:59:54 10/04/2026 |
| 131 |  Flipster |
NEO/USDT | $2.79 | $385.28 | 02:00:17 10/04/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.75 | $383.14 | 02:00:12 10/04/2026 |
| 133 |  CoinDCX |
NEO/INR | $2.84 | $352.51 | 02:00:07 10/04/2026 |
| 134 |  Coinone |
NEO/KRW | $2.78 | $323.20 | 01:57:08 10/04/2026 |
| 135 |  OKJ |
NEO/JPY | $2.75 | $217.34 | 01:57:12 10/04/2026 |
| 136 | CoinDCX |
NEO/USDT | $2.79 | $112.93 | 02:00:07 10/04/2026 |
| 137 |  CEX.IO |
NEO/EUR | $2.81 | $77.57 | 01:54:14 10/04/2026 |
| 138 | OKX |
NEO/USDC | $2.78 | $59.35 | 01:58:23 10/04/2026 |
| 139 | CEX.IO |
NEO/USDC | $2.80 | $53.13 | 01:54:14 10/04/2026 |
| 140 |  Poloniex |
NEO/USDT | $2.40 | $42.54 | 01:54:53 10/04/2026 |
| 141 | Bitrue |
NEO/XRP | $2.80 | $29.96 | 01:57:13 10/04/2026 |
| 142 | CEX.IO |
NEO/USD | $2.81 | $22.82 | 01:54:14 10/04/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.80 | $22.69 | 01:54:14 10/04/2026 |
| 144 | Bitfinex |
NEO/USDT | $2.79 | $20.52 | 01:59:54 10/04/2026 |
| 145 |  Bitcoiva |
NEO/USDT | $2.79 | $14.30 | 02:00:13 10/04/2026 |
| 146 | HitBTC |
NEO/BTC | $3.18 | $0 | 02:00:07 10/04/2026 |
| 147 | HitBTC |
NEO/USDC | $2.58 | $0 | 02:00:07 10/04/2026 |
| 148 | OKX |
NEO/EUR | $2.78 | $0 | 01:53:24 10/04/2026 |
| 149 | OKX |
NEO/USD | $2.78 | $0 | 01:53:53 10/04/2026 |
| 150 |  BigONE |
NEO/USDT | $3.08 | $0 | 01:54:10 10/04/2026 |
| 151 | Upbit |
NEO/BTC | $2.81 | $0 | 01:58:24 10/04/2026 |
| 152 | Upbit |
NEO/USDT | $3.36 | $0 | 01:53:54 10/04/2026 |
| 153 |  ZebPay |
NEO/INR | $2.96 | $0 | 01:57:22 10/04/2026 |
| 154 |  WazirX |
NEO/USDT | $2.79 | $0 | 02:00:09 10/04/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.79 | $0 | 01:51:08 10/04/2026 |
| 156 | FMFW.io |
NEO/BTC | $3.18 | $0 | 02:00:07 10/04/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.58 | $0 | 02:00:07 10/04/2026 |
| 158 |  Giottus |
NEO/INR | $2.76 | $0 | 01:51:13 10/04/2026 |
| 159 | Giottus |
NEO/USDT | $2.79 | $0 | 01:51:13 10/04/2026 |
| 160 | Changelly PRO |
NEO/BTC | $3.18 | $0 | 01:57:08 10/04/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 01:57:08 10/04/2026 |
| 162 |  WOO X |
NEO/USDT | $2.79 | $0 | 01:51:15 10/04/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.79 | $0 | 01:51:08 10/04/2026 |
| 164 |  ADEN |
NEO/USDT | $2.79 | $0 | 02:00:48 10/04/2026 |
| 165 |  Gate US |
NEO/USDT | $2.80 | $0 | 02:00:07 10/04/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 10/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,649,076 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.