Neo NEO
Xếp hạng #139
11:53:00 13/05/2026
Giá Neo (NEO)
$3.32 3.86%
0.00004095 BTC
87,438 VND
Thấp: $3.15
Cao: $3.35
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.29 | $75,521,086 | 11:00:15 13/05/2026 |
| 2 |  Echobit |
NEO/USDT | $3.29 | $27,501,182 | 10:57:16 13/05/2026 |
| 3 |  LBank |
NEO/USDT | $3.29 | $16,108,712 | 10:57:16 13/05/2026 |
| 4 |  Millionero |
NEO/USDT | $3.29 | $13,598,687 | 11:00:22 13/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $3.29 | $7,884,863 | 11:00:16 13/05/2026 |
| 6 |  Binance |
NEO/USDT | $3.29 | $6,458,353 | 10:54:16 13/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.30 | $5,435,331 | 10:57:15 13/05/2026 |
| 8 |  FameEX |
NEO/USDT | $3.30 | $5,016,904 | 10:57:18 13/05/2026 |
| 9 |  CoinW |
NEO/USDT | $3.30 | $3,301,629 | 10:57:16 13/05/2026 |
| 10 |  CoinChief |
NEO/USDT | $3.30 | $3,209,804 | 10:57:16 13/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $3.30 | $2,739,053 | 10:57:22 13/05/2026 |
| 12 |  Bibox |
NEO/USDT | $5.57 | $2,651,254 | 11:00:10 13/05/2026 |
| 13 |  WEEX |
NEO/USDT | $3.30 | $2,323,224 | 10:57:17 13/05/2026 |
| 14 |  BVOX |
NEO/USDT | $3.30 | $2,122,661 | 10:57:15 13/05/2026 |
| 15 |  Bybit |
NEO/USDT | $3.30 | $1,880,899 | 10:54:16 13/05/2026 |
| 16 |  BlockFin |
NEO/USDT | $3.30 | $1,805,424 | 11:00:15 13/05/2026 |
| 17 |  Batonex |
NEO/USDT | $3.29 | $1,715,391 | 11:00:16 13/05/2026 |
| 18 | Binance |
NEO/USDT | $3.30 | $1,653,662 | 10:56:54 13/05/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $3.29 | $1,476,388 | 10:39:15 13/05/2026 |
| 20 |  Ourbit |
NEO/USDT | $3.30 | $1,317,172 | 10:57:16 13/05/2026 |
| 21 |  B2Z Exchange |
NEO/USD | $3.29 | $1,308,388 | 11:00:15 13/05/2026 |
| 22 |  BTSE |
NEO/USDT | $3.30 | $1,306,449 | 10:57:15 13/05/2026 |
| 23 |  YEX |
NEO/USDT | $3.29 | $1,258,739 | 11:00:17 13/05/2026 |
| 24 |  BITmarkets |
NEO/USDT | $3.29 | $1,257,339 | 11:00:15 13/05/2026 |
| 25 |  Coinlocally |
NEO/USDT | $3.30 | $1,248,214 | 11:00:16 13/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $3.29 | $1,124,613 | 10:57:18 13/05/2026 |
| 27 | Binance |
NEO/USDC | $3.29 | $1,092,071 | 10:54:16 13/05/2026 |
| 28 | Millionero |
NEO/USDT | $3.30 | $1,082,105 | 10:54:11 13/05/2026 |
| 29 |  AscendEX |
NEO/USDT | $3.31 | $1,018,887 | 10:57:08 13/05/2026 |
| 30 |  Toobit |
NEO/USDT | $3.30 | $979,390 | 10:57:16 13/05/2026 |
| 31 |  BitMart |
NEO/USDT | $3.30 | $890,928 | 10:57:11 13/05/2026 |
| 32 |  Upbit |
NEO/KRW | $3.26 | $884,866 | 10:56:53 13/05/2026 |
| 33 |  ASTX |
NEO/USDT | $3.29 | $845,210 | 11:00:15 13/05/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $3.30 | $697,779 | 11:00:08 13/05/2026 |
| 35 |  HTX |
NEO/USDT | $3.30 | $695,352 | 10:59:54 13/05/2026 |
| 36 | CoinW |
NEO/USDT | $3.29 | $616,573 | 10:36:08 13/05/2026 |
| 37 |  Zoomex |
NEO/USDT | $3.30 | $564,363 | 10:57:15 13/05/2026 |
| 38 | WhiteBIT |
NEO/USDT | $3.30 | $546,299 | 10:51:14 13/05/2026 |
| 39 |  CEEX exchange |
NEO/USDT | $3.29 | $539,139 | 11:00:11 13/05/2026 |
| 40 |  Phemex |
NEO/USDT | $3.29 | $519,397 | 10:57:16 13/05/2026 |
| 41 |  Bitbaby |
NEO/USDT | $3.29 | $490,202 | 11:00:15 13/05/2026 |
| 42 | Hotcoin |
NEO/USDT | $3.30 | $449,425 | 10:57:11 13/05/2026 |
| 43 |  Bitbase |
NEO/USDT | $3.30 | $412,692 | 10:42:22 13/05/2026 |
| 44 |  Bitget |
NEO/USDT | $3.29 | $404,128 | 10:54:15 13/05/2026 |
| 45 |  Cofinex |
NEO/USDT | $3.29 | $398,617 | 11:00:15 13/05/2026 |
| 46 |  UZX |
NEO/USDT | $3.30 | $396,998 | 10:57:08 13/05/2026 |
| 47 |  EXMO |
NEO/USD | $3.20 | $385,669 | 11:00:10 13/05/2026 |
| 48 | LBank |
NEO/USDT | $3.30 | $374,745 | 10:57:08 13/05/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $3.29 | $363,539 | 10:57:17 13/05/2026 |
| 50 |  Bitunix |
NEO/USDT | $3.30 | $358,254 | 10:57:15 13/05/2026 |
| 51 |  EasiCoin |
NEO/USDT | $3.29 | $350,801 | 11:00:15 13/05/2026 |
| 52 |  Bitrue |
NEO/USDT | $3.29 | $332,934 | 10:57:16 13/05/2026 |
| 53 | Ourbit |
NEO/USDT | $3.30 | $284,067 | 10:57:11 13/05/2026 |
| 54 |  Pionex |
NEO/USDT | $3.30 | $279,768 | 10:57:11 13/05/2026 |
| 55 |  Paribu |
NEO/TRY | $3.30 | $263,345 | 11:02:53 13/05/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $3.30 | $251,656 | 11:00:11 13/05/2026 |
| 57 |  Picol |
NEO/USDT | $3.30 | $246,736 | 11:00:12 13/05/2026 |
| 58 |  OKX |
NEO/USDT | $3.30 | $246,408 | 10:56:23 13/05/2026 |
| 59 |  Gems Trade |
NEO/USDT | $3.30 | $245,889 | 11:00:13 13/05/2026 |
| 60 |  BingX |
NEO/USDT | $3.30 | $207,263 | 10:57:11 13/05/2026 |
| 61 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,423 | 11:00:17 13/05/2026 |
| 62 |  KuCoin |
NEO/USDT | $3.30 | $202,947 | 10:56:23 13/05/2026 |
| 63 |  BYDFi |
NEO/USDT | $3.30 | $192,690 | 11:00:08 13/05/2026 |
| 64 | EXMO |
NEO/USDT | $3.30 | $172,324 | 10:57:07 13/05/2026 |
| 65 |  EXMO.ME |
NEO/USDT | $3.30 | $171,926 | 11:00:07 13/05/2026 |
| 66 |  HitBTC |
NEO/USDT | $3.30 | $166,437 | 11:00:11 13/05/2026 |
| 67 |  Changelly PRO |
NEO/USDT | $3.30 | $166,437 | 11:00:19 13/05/2026 |
| 68 |  Gleec BTC |
NEO/USDT | $3.30 | $166,437 | 11:00:12 13/05/2026 |
| 69 |  FMFW.io |
NEO/USD | $3.30 | $166,281 | 10:57:11 13/05/2026 |
| 70 | ASTX |
NEO/USDT | $3.30 | $165,845 | 11:00:11 13/05/2026 |
| 71 |  XT.COM |
NEO/USDT | $3.30 | $165,088 | 10:57:12 13/05/2026 |
| 72 | KuCoin |
NEO/USDT | $3.30 | $164,221 | 10:54:18 13/05/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $3.29 | $151,998 | 10:59:53 13/05/2026 |
| 74 |  AEGET |
NEO/USDT | $3.29 | $141,290 | 11:00:16 13/05/2026 |
| 75 |  Gate |
NEO/USDT | $3.30 | $134,785 | 10:54:19 13/05/2026 |
| 76 | Bitget |
NEO/USDT | $3.29 | $134,415 | 10:54:12 13/05/2026 |
| 77 | WhiteBIT |
NEO/USDC | $3.30 | $132,998 | 10:51:14 13/05/2026 |
| 78 | BYDFi |
NEO/USDT | $3.30 | $128,615 | 11:00:16 13/05/2026 |
| 79 | Bitbaby |
NEO/USDC | $3.30 | $128,615 | 11:00:15 13/05/2026 |
| 80 |  Bithumb |
NEO/KRW | $3.26 | $124,052 | 10:59:54 13/05/2026 |
| 81 |  MEXC |
NEO/USDC | $3.29 | $120,439 | 10:57:16 13/05/2026 |
| 82 | Gate |
NEO/USDT | $3.30 | $115,538 | 10:56:24 13/05/2026 |
| 83 |  Bitvavo |
NEO/EUR | $3.30 | $111,398 | 10:57:09 13/05/2026 |
| 84 | Binance |
NEO/TRY | $3.29 | $98,830.73 | 10:56:54 13/05/2026 |
| 85 |  XXKK |
NEO/USDT | $3.30 | $91,622.95 | 11:00:08 13/05/2026 |
| 86 | Binance |
NEO/USDC | $3.30 | $90,638.96 | 10:56:54 13/05/2026 |
| 87 | MEXC |
NEO/USDT | $3.30 | $90,433.51 | 10:57:11 13/05/2026 |
| 88 | EasiCoin |
NEO/USDT | $3.30 | $85,170.68 | 11:00:08 13/05/2026 |
| 89 |  BloFin |
NEO/USDT | $3.30 | $83,049.52 | 10:45:16 13/05/2026 |
| 90 |  Binance TR |
NEO/TRY | $3.29 | $72,976.08 | 10:57:13 13/05/2026 |
| 91 | Bitunix |
NEO/USDT | $3.30 | $70,734.09 | 10:57:08 13/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $3.30 | $70,253.60 | 10:57:12 13/05/2026 |
| 93 |  WHXEX |
NEO/USDT | $3.30 | $68,870.98 | 11:00:12 13/05/2026 |
| 94 |  Hyperliquid |
NEO/USD | $3.29 | $61,665.88 | 10:57:26 13/05/2026 |
| 95 | MEXC |
NEO/USDC | $3.30 | $59,144.24 | 10:54:07 13/05/2026 |
| 96 | Cofinex |
NEO/USDT | $3.29 | $51,189.96 | 11:00:07 13/05/2026 |
| 97 |  DigiFinex |
NEO/USDT | $3.30 | $50,412.36 | 11:00:11 13/05/2026 |
| 98 | Pionex |
NEO/USDT | $3.30 | $49,821.00 | 10:57:16 13/05/2026 |
| 99 |  LeveX |
NEO/USDT | $3.29 | $47,824.73 | 11:00:15 13/05/2026 |
| 100 | UZX |
NEO/USDT | $3.30 | $47,448.12 | 10:57:15 13/05/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $3.28 | $42,149.09 | 10:59:23 13/05/2026 |
| 102 | WhiteBIT |
NEO/EUR | $3.29 | $41,675.96 | 10:51:14 13/05/2026 |
| 103 |  ZKE |
NEO/USDT | $3.30 | $41,322.59 | 11:00:12 13/05/2026 |
| 104 |  BitKan |
NEO/USDT | $3.30 | $40,202.87 | 11:00:07 13/05/2026 |
| 105 | Gate |
NEO/USDC | $3.31 | $39,304.52 | 10:56:54 13/05/2026 |
| 106 | Gate |
NEO/BTC | $3.30 | $33,554.26 | 10:56:54 13/05/2026 |
| 107 |  XBO.com |
NEO/USDT | $3.30 | $29,797.69 | 11:00:10 13/05/2026 |
| 108 | Bitrue |
NEO/USDC | $3.30 | $24,056.79 | 10:57:12 13/05/2026 |
| 109 |  Coinbase International Exchange |
NEO/USDC | $3.31 | $22,809.69 | 11:00:16 13/05/2026 |
| 110 |  PrimeXBT |
NEO/USDT | $3.29 | $21,189.99 | 11:00:15 13/05/2026 |
| 111 |  Bitfinex |
NEO/USDT | $3.31 | $17,593.22 | 10:57:15 13/05/2026 |
| 112 |  CoinEx |
NEO/USDT | $3.30 | $17,184.80 | 10:59:53 13/05/2026 |
| 113 |  LATOKEN |
NEO/USDT | $3.30 | $16,711.74 | 10:57:10 13/05/2026 |
| 114 | Bitrue |
NEO/USDT | $3.29 | $16,433.21 | 10:57:12 13/05/2026 |
| 115 |  Tebbit |
NEO/USDT | $3.29 | $13,595.84 | 11:00:16 13/05/2026 |
| 116 | WhiteBIT |
NEO/BTC | $3.30 | $12,447.76 | 10:51:14 13/05/2026 |
| 117 |  Hibt |
NEO/USDT | $3.29 | $12,081.10 | 10:39:08 13/05/2026 |
| 118 | WhiteBIT |
NEO/UAH | $3.23 | $11,427.48 | 10:51:14 13/05/2026 |
| 119 |  Bit2Me |
NEO/USDC | $3.30 | $9,964.93 | 10:57:08 13/05/2026 |
| 120 |  Binance.US |
NEO/USDT | $3.28 | $9,952.57 | 10:59:53 13/05/2026 |
| 121 | Bibox |
NEO/BTC | $5.57 | $8,035.44 | 11:00:10 13/05/2026 |
| 122 |  Kraken |
NEO/USD | $3.30 | $7,047.79 | 10:59:54 13/05/2026 |
| 123 |  Crypto.com Exchange |
NEO/USD | $3.29 | $5,177.60 | 10:57:10 13/05/2026 |
| 124 | WEEX |
NEO/USDC | $3.30 | $5,039.05 | 10:57:08 13/05/2026 |
| 125 | WEEX |
NEO/USDT | $3.30 | $4,997.54 | 10:57:08 13/05/2026 |
| 126 |  Coinone |
NEO/KRW | $3.27 | $4,782.11 | 10:56:53 13/05/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $3.30 | $4,020.87 | 10:57:10 13/05/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $3.29 | $3,680.11 | 11:00:12 13/05/2026 |
| 129 | Kraken |
NEO/EUR | $3.31 | $3,558.02 | 10:59:54 13/05/2026 |
| 130 | CoinEx |
NEO/USDC | $3.30 | $2,897.23 | 10:59:53 13/05/2026 |
| 131 | CoinEx |
NEO/BTC | $3.30 | $2,864.25 | 10:59:23 13/05/2026 |
| 132 |  CEX.IO |
NEO/USDT | $3.31 | $2,140.47 | 10:57:10 13/05/2026 |
| 133 | Bitfinex |
NEO/USD | $3.28 | $2,052.03 | 10:59:54 13/05/2026 |
| 134 | KuCoin |
NEO/BTC | $3.30 | $1,969.17 | 10:56:53 13/05/2026 |
| 135 |  TRIV |
NEO/IDR | $3.31 | $1,726.55 | 11:00:15 13/05/2026 |
| 136 | TRIV |
NEO/USDT | $3.30 | $1,726.55 | 11:00:15 13/05/2026 |
| 137 |  Tokocrypto |
NEO/USDT | $3.30 | $1,403.14 | 10:57:08 13/05/2026 |
| 138 |  CoinDCX |
NEO/INR | $3.41 | $1,106.18 | 11:00:07 13/05/2026 |
| 139 | CEX.IO |
NEO/USD | $3.32 | $641.45 | 10:57:10 13/05/2026 |
| 140 |  Flipster |
NEO/USDT | $3.30 | $565.85 | 11:00:15 13/05/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $3.36 | $520.73 | 12:33:07 10/05/2026 |
| 142 | CoinDCX |
NEO/USDT | $3.30 | $440.30 | 11:00:07 13/05/2026 |
| 143 |  Indodax |
NEO/IDR | $3.28 | $419.05 | 11:02:53 13/05/2026 |
| 144 | YEX |
NEO/USDC | $3.29 | $410.41 | 11:00:17 13/05/2026 |
| 145 | CEX.IO |
NEO/USDC | $3.31 | $322.41 | 10:57:10 13/05/2026 |
| 146 |  Binance TH |
NEO/USDT | $3.30 | $188.67 | 10:57:11 13/05/2026 |
| 147 | CEX.IO |
NEO/EUR | $3.32 | $103.90 | 10:57:10 13/05/2026 |
| 148 | Upbit |
NEO/USDT | $3.25 | $65.52 | 10:56:24 13/05/2026 |
| 149 | OKX |
NEO/USD | $3.33 | $61.19 | 10:56:23 13/05/2026 |
| 150 | Upbit |
NEO/BTC | $3.21 | $60.95 | 10:56:53 13/05/2026 |
| 151 | OKX |
NEO/EUR | $3.28 | $43.48 | 10:56:54 13/05/2026 |
| 152 | Bitfinex |
NEO/USDT | $3.35 | $22.94 | 10:59:54 13/05/2026 |
| 153 | FMFW.io |
NEO/BTC | $3.34 | $8.61 | 10:57:11 13/05/2026 |
| 154 | HitBTC |
NEO/BTC | $3.34 | $8.61 | 11:00:11 13/05/2026 |
| 155 | Changelly PRO |
NEO/BTC | $3.34 | $8.61 | 11:00:19 13/05/2026 |
| 156 |  Poloniex |
NEO/USDT | $3.32 | $7.69 | 10:59:53 13/05/2026 |
| 157 |  WazirX |
NEO/USDT | $3.16 | $4.99 | 11:00:12 13/05/2026 |
| 158 |  BigONE |
NEO/USDT | $3.27 | $0.02620 | 10:57:11 13/05/2026 |
| 159 | HitBTC |
NEO/USDC | $3.17 | $0 | 11:00:11 13/05/2026 |
| 160 |  ZebPay |
NEO/INR | $3.39 | $0 | 11:00:07 13/05/2026 |
| 161 |  Bitbns |
NEO/INR | $6.02 | $0 | 11:00:18 13/05/2026 |
| 162 | Bitrue |
NEO/XRP | $28.36 | $0 | 10:57:12 13/05/2026 |
| 163 | Tokocrypto |
NEO/USDC | $3.30 | $0 | 10:57:08 13/05/2026 |
| 164 | FMFW.io |
NEO/USDC | $3.17 | $0 | 10:57:11 13/05/2026 |
| 165 |  Giottus |
NEO/INR | $2.73 | $0 | 10:57:08 13/05/2026 |
| 166 | Giottus |
NEO/USDT | $3.35 | $0 | 10:57:08 13/05/2026 |
| 167 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 11:00:19 13/05/2026 |
| 168 |  WOO X |
NEO/USDT | $3.29 | $0 | 11:00:15 13/05/2026 |
| 169 |  OKJ |
NEO/JPY | $3.19 | $0 | 10:57:08 13/05/2026 |
| 170 |  Gate US |
NEO/USDT | $3.30 | $0 | 11:00:11 13/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 13/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,521,086 với tỷ giá $3.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.