Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,163,389,969,491 Khối lượng (24h): $60,100,630,963 Thị phần: BTC: 58.4%, ETH: 10.4%
Neo (NEO)Neo NEO
Xếp hạng #150 13:29:00 01/08/2026
Giá Neo (NEO)
$1.85 1.29%
0.00002936 BTC 48,588 VND
Thấp: $1.80 Cao: $1.87

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.85 $26,914,537 13:00:15 01/08/2026
2 BingX BingX NEO/USDC $1.85 $6,508,945 12:57:17 01/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.85 $2,327,469 13:00:08 01/08/2026
4 OrangeX OrangeX NEO/USDT $1.85 $1,925,444 12:57:15 01/08/2026
5 Binance Binance NEO/USDT $1.85 $1,863,442 12:54:16 01/08/2026
6 Biconomy.com Biconomy.com NEO/USDT $1.85 $1,856,321 12:57:15 01/08/2026
7 CoinChief CoinChief NEO/USDT $1.85 $1,537,264 12:57:16 01/08/2026
8 BTSE BTSE NEO/USDT $1.85 $1,495,016 12:57:15 01/08/2026
9 FameEX FameEX NEO/USDT $1.85 $1,467,160 12:57:19 01/08/2026
10 YEX YEX NEO/USDT $1.85 $1,446,387 13:00:16 01/08/2026
11 Echobit Echobit NEO/USDT $1.85 $1,445,588 12:57:15 01/08/2026
12 B2Z Exchange B2Z Exchange NEO/USD $1.85 $1,434,548 13:00:15 01/08/2026
13 BITmarkets BITmarkets NEO/USDT $1.84 $1,433,756 13:00:15 01/08/2026
14 CoinW CoinW NEO/USDT $1.85 $901,140 12:57:17 01/08/2026
15 Batonex Batonex NEO/USDT $1.85 $671,400 13:00:15 01/08/2026
16 BVOX BVOX NEO/USDT $1.85 $626,740 12:57:15 01/08/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.85 $604,352 12:51:15 01/08/2026
18 Hotcoin Hotcoin NEO/USDT $1.85 $497,921 12:57:14 01/08/2026
19 Cat.Ex Cat.Ex NEO/USDT $1.85 $491,659 13:00:08 01/08/2026
20 Toobit Toobit NEO/USDT $1.85 $409,838 12:57:19 01/08/2026
21 Bybit Bybit NEO/USDT $1.85 $392,813 12:54:16 01/08/2026
22 CRMClick CRMClick NEO/USDT $1.84 $389,864 12:57:08 01/08/2026
23 HTX HTX NEO/USDT $1.84 $389,861 12:59:25 01/08/2026
24 BlockFin BlockFin NEO/USDT $1.85 $373,338 13:00:15 01/08/2026
25 Hotcoin Hotcoin NEO/USDT $1.85 $332,669 12:57:17 01/08/2026
26 MEXC MEXC NEO/USDT $1.85 $303,971 12:57:16 01/08/2026
27 Bitunix Bitunix NEO/USDT $1.85 $253,475 12:48:17 01/08/2026
28 Binance Binance NEO/USDT $1.85 $231,219 12:56:52 01/08/2026
29 Upbit Upbit NEO/KRW $1.84 $229,850 12:56:53 01/08/2026
30 x.me Exchange x.me Exchange NEO/USDT $1.85 $224,808 12:57:18 01/08/2026
31 Bitbaby Bitbaby NEO/USDT $1.85 $219,753 13:00:22 01/08/2026
32 Paribu Paribu NEO/TRY $1.85 $218,629 12:59:53 01/08/2026
33 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,283 13:00:17 01/08/2026
34 Phemex Phemex NEO/USDT $1.84 $139,948 12:57:17 01/08/2026
35 Bitbase Bitbase NEO/USDT $1.85 $135,144 12:54:08 01/08/2026
36 Hyperliquid Hyperliquid NEO/USDC $1.85 $135,088 12:57:26 01/08/2026
37 Bitrue Bitrue NEO/USDT $1.85 $132,650 12:57:16 01/08/2026
38 YEX YEX NEO/USDC $1.85 $131,640 13:00:16 01/08/2026
39 KCEX KCEX NEO/USDT $1.85 $131,029 12:57:15 01/08/2026
40 WhiteBIT WhiteBIT NEO/USDT $1.85 $119,702 12:51:09 01/08/2026
41 Gems Trade Gems Trade NEO/USDT $1.85 $118,049 13:00:08 01/08/2026
42 BitGW Exchange BitGW Exchange NEO/USDT $1.85 $117,874 12:57:07 01/08/2026
43 Zoomex Zoomex NEO/USDT $1.85 $117,844 12:54:15 01/08/2026
44 OKX OKX NEO/USDT $1.85 $117,758 12:56:24 01/08/2026
45 EasiCoin EasiCoin NEO/USDT $1.85 $117,341 13:00:15 01/08/2026
46 Bitbase Bitbase NEO/USDC $1.85 $112,203 12:54:08 01/08/2026
47 CoinW CoinW NEO/USDT $1.85 $108,619 12:54:11 01/08/2026
48 MEXC MEXC NEO/USDC $1.85 $96,154.07 12:57:16 01/08/2026
49 Cofinex Cofinex NEO/USDT $1.85 $90,271.31 13:00:15 01/08/2026
50 LBank LBank NEO/USDT $1.85 $74,298.07 12:57:08 01/08/2026
51 UZX UZX NEO/USDT $1.85 $74,128.46 12:54:09 01/08/2026
52 Bitunix Bitunix NEO/USDT $1.85 $72,667.50 12:48:08 01/08/2026
53 LATOKEN LATOKEN NEO/USDT $1.85 $69,966.82 12:57:07 01/08/2026
54 Changelly Changelly NEO/USDT $1.85 $60,220.12 13:00:16 01/08/2026
55 Gleec BTC Gleec BTC NEO/USDT $1.85 $60,219.52 13:00:07 01/08/2026
56 HitBTC HitBTC NEO/USDT $1.85 $60,178.92 12:57:07 01/08/2026
57 FMFW.io FMFW.io NEO/USD $1.85 $60,178.92 12:57:07 01/08/2026
58 MEXC MEXC NEO/USDT $1.85 $57,316.02 12:57:13 01/08/2026
59 XXKK XXKK NEO/USDT $1.85 $56,769.04 13:00:07 01/08/2026
60 MEXC MEXC NEO/USDC $1.85 $54,691.84 12:57:13 01/08/2026
61 Bitbase Bitbase NEO/USDT $1.85 $54,370.50 12:54:18 01/08/2026
62 ASTX ASTX NEO/USDT $1.85 $50,705.04 13:00:16 01/08/2026
63 Ourbit Ourbit NEO/USDT $1.85 $46,733.05 12:57:07 01/08/2026
64 WhiteBIT WhiteBIT NEO/USDC $1.85 $44,811.22 12:51:09 01/08/2026
65 Pionex Pionex NEO/USDT $1.86 $43,135.85 12:57:12 01/08/2026
66 Bithumb Bithumb NEO/KRW $1.82 $42,203.24 12:59:54 01/08/2026
67 Picol Picol NEO/USDT $1.85 $38,048.43 13:00:09 01/08/2026
68 Binance Binance NEO/USDC $1.85 $35,652.10 12:56:52 01/08/2026
69 BingX BingX NEO/USDT $1.85 $35,647.63 12:51:07 01/08/2026
70 Bitbaby Bitbaby NEO/USDC $1.84 $34,576.10 13:00:22 01/08/2026
71 WhiteBIT WhiteBIT NEO/EUR $1.86 $34,461.28 12:51:09 01/08/2026
72 Gate Gate NEO/USDT $1.85 $34,390.49 12:54:19 01/08/2026
73 KuCoin KuCoin NEO/USDT $1.85 $32,868.37 12:54:19 01/08/2026
74 BYDFi BYDFi NEO/USDT $1.85 $32,593.51 13:00:11 01/08/2026
75 Gate Gate NEO/USDC $1.85 $30,935.07 12:56:24 01/08/2026
76 Bitbase Bitbase NEO/USDC $1.85 $29,010.83 12:54:18 01/08/2026
77 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,947.60 13:00:15 01/08/2026
78 LeveX LeveX NEO/USDT $1.85 $25,705.10 13:00:15 01/08/2026
79 Binance Binance NEO/TRY $1.85 $24,879.88 12:56:52 01/08/2026
80 XBO.com XBO.com NEO/USDT $1.85 $23,696.94 12:57:11 01/08/2026
81 Bitrue Bitrue NEO/USDC $1.85 $23,225.68 12:57:09 01/08/2026
82 ASTX ASTX NEO/USDT $1.85 $23,211.43 13:00:08 01/08/2026
83 BloFin BloFin NEO/USDT $1.85 $23,184.86 12:57:16 01/08/2026
84 EasiCoin EasiCoin NEO/USDT $1.85 $21,548.41 13:00:12 01/08/2026
85 UZX UZX NEO/USDT $1.85 $19,945.25 12:54:15 01/08/2026
86 Pionex Pionex NEO/USDT $1.85 $19,763.39 12:57:16 01/08/2026
87 XT.COM XT.COM NEO/USDT $1.85 $18,632.88 12:57:08 01/08/2026
88 CoinEx CoinEx NEO/USDT $1.85 $18,506.09 12:59:53 01/08/2026
89 KuCoin KuCoin NEO/USDT $1.85 $17,665.82 12:56:23 01/08/2026
90 Koinbay Koinbay NEO/USDT $1.85 $15,840.16 12:45:08 01/08/2026
91 WHXEX WHXEX NEO/USDT $1.85 $15,720.63 13:00:12 01/08/2026
92 BitKan BitKan NEO/USDT $1.85 $15,327.50 13:00:09 01/08/2026
93 Bitvavo Bitvavo NEO/EUR $1.86 $15,304.66 12:57:11 01/08/2026
94 AEGET AEGET NEO/USDT $1.85 $14,103.12 13:00:16 01/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.85 $12,748.12 12:59:23 01/08/2026
96 DigiFinex DigiFinex NEO/USDT $1.85 $10,395.71 12:54:07 01/08/2026
97 ZKE ZKE NEO/USDT $1.85 $9,413.01 13:00:09 01/08/2026
98 Bitget Bitget NEO/USDT $1.85 $8,068.13 12:54:56 01/08/2026
99 WhiteBIT WhiteBIT NEO/BTC $1.86 $7,654.31 12:51:09 01/08/2026
100 Binance TR Binance TR NEO/TRY $1.85 $7,199.89 12:57:13 01/08/2026
101 Hibt Hibt NEO/USDT $1.85 $5,889.48 12:57:12 01/08/2026
102 WEEX WEEX NEO/USDC $1.85 $4,915.84 12:57:13 01/08/2026
103 WEEX WEEX NEO/USDT $1.85 $4,908.50 12:57:13 01/08/2026
104 WhiteBIT WhiteBIT NEO/UAH $1.81 $4,898.10 12:51:09 01/08/2026
105 CoinEx CoinEx NEO/USDC $1.85 $3,223.24 12:59:23 01/08/2026
106 CoinEx CoinEx NEO/BTC $1.85 $3,194.62 12:59:23 01/08/2026
107 PrimeXBT PrimeXBT NEO/USDT $1.85 $2,971.97 13:00:16 01/08/2026
108 Gate Gate NEO/USDT $1.85 $2,773.45 12:56:24 01/08/2026
109 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.85 $2,165.50 12:54:10 01/08/2026
110 Bitcoiva Bitcoiva NEO/USDT $1.85 $2,137.04 13:00:08 01/08/2026
111 Kraken Kraken NEO/USD $1.86 $2,099.67 12:59:54 01/08/2026
112 Bitrue Bitrue NEO/USDT $1.85 $2,045.25 12:57:09 01/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.84 $1,898.65 12:59:23 01/08/2026
114 Tokocrypto Tokocrypto NEO/USDT $1.85 $1,338.25 12:57:11 01/08/2026
115 Gate Gate NEO/BTC $1.85 $955.36 12:56:24 01/08/2026
116 Binance.US Binance.US NEO/USDT $1.95 $362.98 12:59:53 01/08/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.85 $358.74 12:54:10 01/08/2026
118 KuCoin KuCoin NEO/BTC $1.85 $297.28 12:56:23 01/08/2026
119 OKX OKX NEO/EUR $1.82 $278.37 12:56:24 01/08/2026
120 Bit2Me Bit2Me NEO/EUR $1.84 $222.61 12:57:11 01/08/2026
121 TRIV TRIV NEO/IDR $1.86 $181.90 13:00:14 01/08/2026
122 TRIV TRIV NEO/USDT $1.85 $181.28 13:00:14 01/08/2026
123 Indodax Indodax NEO/IDR $1.85 $129.16 12:59:24 01/08/2026
124 CoinDCX CoinDCX NEO/INR $2.00 $88.75 13:00:07 01/08/2026
125 Coinone Coinone NEO/KRW $1.81 $59.43 12:56:23 01/08/2026
126 CoinDCX CoinDCX NEO/USDT $1.85 $39.58 13:00:07 01/08/2026
127 CEX.IO CEX.IO NEO/USDC $1.86 $31.44 12:57:09 01/08/2026
128 Poloniex Poloniex NEO/USDT $1.55 $27.41 12:59:23 01/08/2026
129 CEX.IO CEX.IO NEO/USD $1.86 $25.58 12:57:09 01/08/2026
130 CEX.IO CEX.IO NEO/USDT $1.86 $22.56 12:57:09 01/08/2026
131 CEX.IO CEX.IO NEO/EUR $1.86 $22.51 12:57:09 01/08/2026
132 Bitfinex Bitfinex NEO/USDT $1.91 $1.91 12:57:15 01/08/2026
133 HitBTC HitBTC NEO/BTC $1.89 $0 12:57:07 01/08/2026
134 HitBTC HitBTC NEO/USDC $1.96 $0 12:57:07 01/08/2026
135 Altcoin Trader Altcoin Trader NEO/ZAR $1.91 $0 13:00:13 01/08/2026
136 BigONE BigONE NEO/USDT $1.95 $0 12:57:07 01/08/2026
137 Upbit Upbit NEO/BTC $1.94 $0 12:56:24 01/08/2026
138 Upbit Upbit NEO/USDT $1.83 $0 12:56:24 01/08/2026
139 ZebPay ZebPay NEO/INR $1.97 $0 13:00:07 01/08/2026
140 Bitbns Bitbns NEO/INR $5.77 $0 13:00:07 01/08/2026
141 BitMart BitMart NEO/USDT $1.96 $0 13:00:15 01/08/2026
142 WazirX WazirX NEO/USDT $1.93 $0 13:00:08 01/08/2026
143 Bitrue Bitrue NEO/XRP $22.70 $0 12:57:09 01/08/2026
144 Tokocrypto Tokocrypto NEO/USDC $1.85 $0 12:57:11 01/08/2026
145 FMFW.io FMFW.io NEO/BTC $1.89 $0 12:57:07 01/08/2026
146 FMFW.io FMFW.io NEO/USDC $1.96 $0 12:57:07 01/08/2026
147 Giottus Giottus NEO/INR $2.74 $0 13:00:08 01/08/2026
148 Giottus Giottus NEO/USDT $1.85 $0 13:00:08 01/08/2026
149 Changelly Changelly NEO/BTC $1.89 $0 13:00:16 01/08/2026
150 Changelly Changelly NEO/USDC $1.96 $0 13:00:16 01/08/2026
151 WOO X WOO X NEO/USDT $1.85 $0 12:57:24 01/08/2026
152 OKJ OKJ NEO/JPY $1.91 $0 12:57:08 01/08/2026
153 Binance TH Binance TH NEO/USDT $1.85 $0 12:57:11 01/08/2026
154 ADEN ADEN NEO/USDT $1.85 $0 13:03:55 01/08/2026
155 Gate US Gate US NEO/USDT $1.85 $0 13:00:11 01/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 01/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,914,537 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá