Neo NEO
Xếp hạng #154
17:38:00 28/10/2026
Giá Neo (NEO)
$2.13 4.53%
0.00002613 BTC
55,297 VND
Thấp: $2.03
Cao: $2.13
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.13 | $29,215,385 | 17:00:16 28/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.13 | $7,720,860 | 16:57:16 28/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.13 | $4,337,435 | 16:57:16 28/10/2026 |
| 4 | BingX |
NEO/USDT | $2.13 | $2,293,886 | 16:57:16 28/10/2026 |
| 5 |  OmniX |
NEO/USDT | $2.13 | $1,813,337 | 16:57:16 28/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.13 | $1,812,767 | 16:57:15 28/10/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $2.13 | $1,808,025 | 17:00:10 28/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.12 | $1,780,958 | 16:48:15 28/10/2026 |
| 9 |  EasiCoin |
NEO/USDT | $2.13 | $1,693,859 | 17:00:16 28/10/2026 |
| 10 |  Binance |
NEO/USDT | $2.13 | $1,536,027 | 16:54:17 28/10/2026 |
| 11 |  FameEX |
NEO/USDT | $2.13 | $1,224,570 | 16:57:17 28/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.13 | $907,243 | 16:57:15 28/10/2026 |
| 13 |  CoinW |
NEO/USDT | $2.13 | $574,414 | 16:57:17 28/10/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.12 | $565,147 | 16:57:15 28/10/2026 |
| 15 |  Paribu |
NEO/TRY | $2.12 | $546,889 | 17:02:53 28/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.13 | $445,829 | 16:57:21 28/10/2026 |
| 17 |  MEXC |
NEO/USDT | $2.13 | $378,725 | 16:57:16 28/10/2026 |
| 18 |  ASTX |
NEO/USDT | $2.12 | $242,808 | 17:00:16 28/10/2026 |
| 19 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,234 | 17:00:16 28/10/2026 |
| 20 |  YUBIT |
NEO/USDT | $2.12 | $192,118 | 16:57:15 28/10/2026 |
| 21 | Hotcoin |
NEO/USDT | $2.13 | $191,791 | 16:57:25 28/10/2026 |
| 22 |  Bitbase |
NEO/USDT | $2.13 | $185,338 | 16:54:11 28/10/2026 |
| 23 | Binance |
NEO/USDT | $2.13 | $180,461 | 16:56:42 28/10/2026 |
| 24 |  AEGET |
NEO/USDT | $2.12 | $179,083 | 17:00:17 28/10/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $2.13 | $177,503 | 17:00:08 28/10/2026 |
| 26 | Bitbase |
NEO/USDC | $2.13 | $176,297 | 16:54:11 28/10/2026 |
| 27 |  B2Z Exchange |
NEO/USD | $2.12 | $173,426 | 17:00:15 28/10/2026 |
| 28 |  TRAIEX |
NEO/USDT | $2.12 | $173,268 | 17:00:15 28/10/2026 |
| 29 |  BTSE |
NEO/USDT | $2.13 | $173,044 | 16:57:15 28/10/2026 |
| 30 |  KCEX |
NEO/USDT | $2.13 | $166,918 | 16:57:15 28/10/2026 |
| 31 |  BITmarkets |
NEO/USDT | $2.12 | $166,063 | 17:00:15 28/10/2026 |
| 32 |  Bitbaby |
NEO/USDT | $2.13 | $165,212 | 17:00:16 28/10/2026 |
| 33 |  Upbit |
NEO/KRW | $2.13 | $155,994 | 16:56:53 28/10/2026 |
| 34 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $2.12 | $154,096 | 17:00:20 28/10/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.13 | $139,915 | 16:57:17 28/10/2026 |
| 37 |  Bitrue |
NEO/USDT | $2.13 | $132,944 | 16:57:18 28/10/2026 |
| 38 | Bitbase |
NEO/USDT | $2.12 | $114,653 | 16:42:18 28/10/2026 |
| 39 | Binance |
NEO/TRY | $2.12 | $87,455.82 | 16:56:42 28/10/2026 |
| 40 |  Binance TR |
NEO/TRY | $2.12 | $82,002.27 | 16:57:14 28/10/2026 |
| 41 | CoinW |
NEO/USDT | $2.13 | $79,984.28 | 16:57:11 28/10/2026 |
| 42 |  LBank |
NEO/USDT | $2.13 | $79,287.45 | 16:57:10 28/10/2026 |
| 43 | Bitbaby |
NEO/USDC | $2.13 | $76,900.78 | 17:00:16 28/10/2026 |
| 44 | Bitunix |
NEO/USDT | $2.13 | $73,347.46 | 16:57:10 28/10/2026 |
| 45 |  FMFW.io |
NEO/USD | $2.13 | $66,753.36 | 16:57:07 28/10/2026 |
| 46 |  HitBTC |
NEO/USDT | $2.13 | $66,732.28 | 17:00:09 28/10/2026 |
| 47 |  Changelly |
NEO/USDT | $2.13 | $66,732.24 | 17:00:09 28/10/2026 |
| 48 |  Gleec BTC |
NEO/USDT | $2.13 | $66,732.24 | 17:00:08 28/10/2026 |
| 49 |  UZX |
NEO/USDT | $2.13 | $63,037.94 | 16:57:09 28/10/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.13 | $61,620.10 | 16:57:08 28/10/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.12 | $59,657.14 | 16:57:15 28/10/2026 |
| 52 |  WEEX |
NEO/USDT | $2.13 | $57,817.88 | 16:57:09 28/10/2026 |
| 53 | MEXC |
NEO/USDT | $2.13 | $56,684.74 | 16:54:08 28/10/2026 |
| 54 |  XXKK |
NEO/USDT | $2.13 | $55,379.35 | 16:54:11 28/10/2026 |
| 55 |  KuCoin |
NEO/USDT | $2.13 | $53,849.89 | 16:57:19 28/10/2026 |
| 56 | MEXC |
NEO/USDC | $2.13 | $52,659.68 | 16:54:08 28/10/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.13 | $50,944.04 | 16:57:08 28/10/2026 |
| 58 |  Cofinex |
NEO/USDT | $2.13 | $50,092.58 | 17:00:11 28/10/2026 |
| 59 |  OKX |
NEO/USDT | $2.13 | $49,131.90 | 16:56:53 28/10/2026 |
| 60 |  Hyperliquid |
NEO/USDC | $2.13 | $44,147.70 | 16:57:26 28/10/2026 |
| 61 |  TxFlow |
NEO/USDC | $2.13 | $40,517.34 | 16:58:05 28/10/2026 |
| 62 |  BloFin |
NEO/USDT | $2.12 | $39,459.23 | 16:48:17 28/10/2026 |
| 63 |  Bithumb |
NEO/KRW | $2.12 | $37,953.94 | 16:59:55 28/10/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.13 | $37,368.32 | 16:51:10 28/10/2026 |
| 65 |  Pionex |
NEO/USDT | $2.13 | $36,482.42 | 16:57:08 28/10/2026 |
| 66 |  Picol |
NEO/USDT | $2.13 | $32,156.94 | 17:00:09 28/10/2026 |
| 67 | BingX |
NEO/USDT | $2.13 | $30,515.81 | 16:57:11 28/10/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.13 | $26,988.51 | 16:57:08 28/10/2026 |
| 69 |  LeveX |
NEO/USDT | $2.12 | $23,201.59 | 17:00:15 28/10/2026 |
| 70 | Bitrue |
NEO/USDC | $2.13 | $22,690.45 | 16:57:09 28/10/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.13 | $18,141.02 | 16:57:10 28/10/2026 |
| 72 | ASTX |
NEO/USDT | $2.13 | $18,102.14 | 17:00:09 28/10/2026 |
| 73 |  Bitvavo |
NEO/EUR | $2.13 | $17,661.26 | 16:57:10 28/10/2026 |
| 74 |  Bitget |
NEO/USDT | $2.13 | $17,263.33 | 16:55:04 28/10/2026 |
| 75 |  Koinbay |
NEO/USDT | $2.13 | $15,499.31 | 17:00:11 28/10/2026 |
| 76 |  Hibt |
NEO/USDT | $2.13 | $14,639.72 | 16:57:09 28/10/2026 |
| 77 | UZX |
NEO/USDT | $2.13 | $13,973.08 | 16:57:15 28/10/2026 |
| 78 |  Gate |
NEO/USDT | $2.12 | $13,660.69 | 16:57:20 28/10/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.13 | $13,223.29 | 17:00:09 28/10/2026 |
| 80 | Binance |
NEO/USDC | $2.13 | $12,486.59 | 16:56:42 28/10/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.12 | $12,045.90 | 16:57:08 28/10/2026 |
| 82 | WhiteBIT |
NEO/USDC | $2.12 | $10,723.25 | 16:57:08 28/10/2026 |
| 83 |  Tebbit |
NEO/USDT | $2.13 | $10,704.76 | 17:00:17 28/10/2026 |
| 84 | Gate |
NEO/USDT | $2.12 | $10,264.31 | 16:59:54 28/10/2026 |
| 85 |  XBO.com |
NEO/USDT | $2.13 | $9,906.82 | 17:00:08 28/10/2026 |
| 86 |  ZKE |
NEO/USDT | $2.13 | $9,087.26 | 17:00:12 28/10/2026 |
| 87 | KuCoin |
NEO/USDT | $2.13 | $7,896.71 | 16:59:53 28/10/2026 |
| 88 |  BtcTurk | Kripto |
NEO/TRY | $2.12 | $7,861.43 | 16:59:55 28/10/2026 |
| 89 | Gate |
NEO/USDC | $2.12 | $7,708.21 | 16:59:54 28/10/2026 |
| 90 |  BitKan |
NEO/USDT | $2.12 | $7,379.62 | 17:00:12 28/10/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.13 | $6,195.76 | 17:00:08 28/10/2026 |
| 92 | Pionex |
NEO/USDT | $2.13 | $5,105.87 | 16:57:16 28/10/2026 |
| 93 | WEEX |
NEO/USDC | $2.13 | $4,925.83 | 16:57:09 28/10/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.08 | $2,968.56 | 16:57:16 28/10/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.12 | $2,628.63 | 16:57:08 28/10/2026 |
| 96 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.00 | 17:00:12 28/10/2026 |
| 97 | Bitrue |
NEO/USDT | $2.12 | $1,739.61 | 16:57:09 28/10/2026 |
| 98 |  HTX |
NEO/USDT | $2.13 | $1,726.02 | 16:59:55 28/10/2026 |
| 99 |  CRMClick |
NEO/USDT | $2.13 | $1,726.01 | 17:00:09 28/10/2026 |
| 100 |  CEX.IO |
NEO/USDT | $2.13 | $1,534.12 | 17:00:09 28/10/2026 |
| 101 |  Binance.US |
NEO/USDT | $2.11 | $1,395.72 | 16:59:53 28/10/2026 |
| 102 | WhiteBIT |
NEO/UAH | $1.98 | $937.11 | 16:57:08 28/10/2026 |
| 103 |  EXMO |
NEO/USDC | $1.88 | $711.55 | 17:00:08 28/10/2026 |
| 104 |  Coinone |
NEO/KRW | $2.11 | $477.74 | 16:59:53 28/10/2026 |
| 105 |  Crypto.com Exchange |
NEO/USD | $2.11 | $352.26 | 16:57:08 28/10/2026 |
| 106 | KuCoin |
NEO/BTC | $2.12 | $323.76 | 16:59:23 28/10/2026 |
| 107 |  TRIV |
NEO/IDR | $2.14 | $261.96 | 17:00:15 28/10/2026 |
| 108 | OKX |
NEO/EUR | $2.12 | $258.50 | 16:56:23 28/10/2026 |
| 109 |  Bit2Me |
NEO/EUR | $2.13 | $237.68 | 17:00:10 28/10/2026 |
| 110 |  CoinDCX |
NEO/INR | $2.30 | $149.32 | 16:54:11 28/10/2026 |
| 111 |  Indodax |
NEO/IDR | $2.12 | $101.31 | 17:02:24 28/10/2026 |
| 112 |  ChangeNOW |
NEO/BTC | $5.05 | $70.95 | 17:00:12 28/10/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.09 | $29.66 | 16:59:55 28/10/2026 |
| 114 | CoinDCX |
NEO/USDT | $2.13 | $25.35 | 16:54:11 28/10/2026 |
| 115 | CEX.IO |
NEO/USDC | $2.13 | $18.19 | 17:00:09 28/10/2026 |
| 116 | CEX.IO |
NEO/USD | $2.13 | $18.17 | 17:00:09 28/10/2026 |
| 117 | CEX.IO |
NEO/EUR | $2.13 | $18.17 | 17:00:09 28/10/2026 |
| 118 | OKX |
NEO/USDC | $2.12 | $17.39 | 16:56:23 28/10/2026 |
| 119 |  ZebPay |
NEO/INR | $2.31 | $10.32 | 16:54:12 28/10/2026 |
| 120 |  Tokocrypto |
NEO/USDT | $2.13 | $9.98 | 16:57:09 28/10/2026 |
| 121 | Gate |
NEO/BTC | $2.11 | $7.65 | 16:59:24 28/10/2026 |
| 122 |  Altcoin Trader |
NEO/ZAR | $2.70 | $2.40 | 17:00:10 28/10/2026 |
| 123 |  Poloniex |
NEO/USDT | $2.13 | $0 | 16:59:23 28/10/2026 |
| 124 | HitBTC |
NEO/BTC | $2.55 | $0 | 17:00:09 28/10/2026 |
| 125 | HitBTC |
NEO/USDC | $2.60 | $0 | 17:00:09 28/10/2026 |
| 126 |  BigONE |
NEO/USDT | $2.08 | $0 | 16:57:07 28/10/2026 |
| 127 | Upbit |
NEO/BTC | $2.10 | $0 | 16:56:53 28/10/2026 |
| 128 | Upbit |
NEO/USDT | $2.10 | $0 | 16:56:53 28/10/2026 |
| 129 |  Bitbns |
NEO/INR | $5.78 | $0 | 17:00:08 28/10/2026 |
| 130 |  WazirX |
NEO/USDT | $2.08 | $0 | 17:00:09 28/10/2026 |
| 131 | Bitrue |
NEO/XRP | $22.60 | $0 | 16:57:09 28/10/2026 |
| 132 | Tokocrypto |
NEO/USDC | $2.13 | $0 | 16:57:09 28/10/2026 |
| 133 | FMFW.io |
NEO/BTC | $2.55 | $0 | 16:57:07 28/10/2026 |
| 134 | FMFW.io |
NEO/USDC | $2.60 | $0 | 16:57:07 28/10/2026 |
| 135 |  Giottus |
NEO/INR | $2.54 | $0 | 16:51:10 28/10/2026 |
| 136 | Giottus |
NEO/USDT | $2.13 | $0 | 16:51:10 28/10/2026 |
| 137 | Changelly |
NEO/BTC | $2.55 | $0 | 17:00:09 28/10/2026 |
| 138 | Changelly |
NEO/USDC | $2.60 | $0 | 17:00:09 28/10/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.08 | $0 | 16:57:08 28/10/2026 |
| 140 |  WOO X |
NEO/USDT | $2.13 | $0 | 16:54:15 28/10/2026 |
| 141 |  Binance TH |
NEO/USDT | $2.13 | $0 | 16:57:12 28/10/2026 |
| 142 |  Gate US |
NEO/USDT | $2.13 | $0 | 17:00:09 28/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 28/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,215,385 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.