Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,135,716,149,187 Khối lượng (24h): $73,899,861,553 Thị phần: BTC: 58.1%, ETH: 9.8%
Neo (NEO)Neo NEO
Xếp hạng #154 23:34:00 08/07/2026
Giá Neo (NEO)
$1.90 -4.28%
0.00003079 BTC 50,232 VND
Thấp: $1.87 Cao: $2.00

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.88 $59,369,710 23:00:15 08/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.88 $5,481,995 22:57:16 08/07/2026
3 Echobit Echobit NEO/USDT $1.88 $2,641,878 22:57:16 08/07/2026
4 Binance Binance NEO/USDT $1.89 $2,153,508 22:54:17 08/07/2026
5 OrangeX OrangeX NEO/USDT $1.88 $2,096,599 22:57:15 08/07/2026
6 AEGET AEGET NEO/USDT $1.89 $2,041,967 23:00:16 08/07/2026
7 CoinChief CoinChief NEO/USDT $1.88 $1,909,626 22:57:16 08/07/2026
8 Biconomy.com Biconomy.com NEO/USDT $1.89 $1,894,755 22:48:15 08/07/2026
9 FameEX FameEX NEO/USDT $1.88 $1,668,441 22:57:18 08/07/2026
10 Ju.com Ju.com NEO/USDT $1.88 $1,401,961 22:57:22 08/07/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.88 $1,372,007 23:00:16 08/07/2026
12 BTSE BTSE NEO/USDT $1.89 $1,370,641 22:57:15 08/07/2026
13 Coinlocally Coinlocally NEO/USDT $1.89 $1,346,179 23:00:17 08/07/2026
14 YEX YEX NEO/USDT $1.89 $1,332,151 23:00:17 08/07/2026
15 BITmarkets BITmarkets NEO/USDT $1.88 $1,308,839 23:00:15 08/07/2026
16 CEEX exchange CEEX exchange NEO/USDT $1.89 $1,247,659 23:00:09 08/07/2026
17 CRMClick CRMClick NEO/USDT $1.89 $1,177,907 23:00:09 08/07/2026
18 HTX HTX NEO/USDT $1.88 $1,177,814 22:59:54 08/07/2026
19 AscendEX AscendEX NEO/USDT $1.96 $982,861 21:33:15 07/07/2026
20 CoinW CoinW NEO/USDT $1.88 $932,225 22:57:18 08/07/2026
21 BitMart BitMart NEO/USDT $1.89 $925,879 22:57:11 08/07/2026
22 WhiteBIT WhiteBIT NEO/USDT $1.88 $904,745 22:54:15 08/07/2026
23 BlockFin BlockFin NEO/USDT $1.88 $758,676 22:54:15 08/07/2026
24 BVOX BVOX NEO/USDT $1.89 $719,424 22:57:15 08/07/2026
25 Batonex Batonex NEO/USDT $1.89 $696,540 23:00:16 08/07/2026
26 Hotcoin Hotcoin NEO/USDT $1.88 $604,008 22:57:21 08/07/2026
27 Cat.Ex Cat.Ex NEO/USDT $1.89 $603,438 23:00:08 08/07/2026
28 Hotcoin Hotcoin NEO/USDT $1.89 $512,578 22:50:57 08/07/2026
29 OKJ OKJ NEO/JPY $1.87 $483,582 23:00:11 08/07/2026
30 Toobit Toobit NEO/USDT $1.88 $448,943 22:57:16 08/07/2026
31 Paribu Paribu NEO/TRY $1.89 $430,586 23:02:56 08/07/2026
32 Binance Binance NEO/USDT $1.89 $393,562 22:56:42 08/07/2026
33 Bitbaby Bitbaby NEO/USDT $1.89 $388,328 23:00:16 08/07/2026
34 x.me Exchange x.me Exchange NEO/USDT $1.89 $387,809 23:00:18 08/07/2026
35 Upbit Upbit NEO/KRW $1.87 $279,848 22:56:23 08/07/2026
36 WhiteBIT WhiteBIT NEO/USDT $1.89 $240,815 22:54:11 08/07/2026
37 Bitfinex Bitfinex NEO/USD $1.96 $209,038 21:33:24 03/07/2026
38 MEXC MEXC NEO/USDT $1.88 $208,456 22:57:16 08/07/2026
39 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,288 23:00:16 08/07/2026
40 Bitunix Bitunix NEO/USDT $1.89 $204,125 22:54:17 08/07/2026
41 Bitbase Bitbase NEO/USDT $1.88 $202,811 22:45:21 08/07/2026
42 Phemex Phemex NEO/USDT $1.88 $164,073 22:57:16 08/07/2026
43 Bitrue Bitrue NEO/USDT $1.89 $156,616 22:57:16 08/07/2026
44 EXMO.ME EXMO.ME NEO/USDT $1.89 $150,789 23:00:11 08/07/2026
45 EXMO EXMO NEO/USDT $1.89 $150,782 23:00:07 08/07/2026
46 EasiCoin EasiCoin NEO/USDT $1.89 $149,242 23:00:16 08/07/2026
47 OKX OKX NEO/USDT $1.89 $147,028 22:56:24 08/07/2026
48 YEX YEX NEO/USDC $1.89 $134,000 23:00:17 08/07/2026
49 Hyperliquid Hyperliquid NEO/USDC $1.89 $120,253 22:54:26 08/07/2026
50 ASTX ASTX NEO/USDT $1.89 $113,540 23:00:16 08/07/2026
51 UZX UZX NEO/USDT $1.89 $111,483 22:57:11 08/07/2026
52 Zoomex Zoomex NEO/USDT $1.88 $110,989 22:57:22 08/07/2026
53 MEXC MEXC NEO/USDT $1.89 $109,789 22:57:08 08/07/2026
54 XXKK XXKK NEO/USDT $1.89 $106,178 23:00:09 08/07/2026
55 LBank LBank NEO/USDT $1.89 $101,836 22:57:12 08/07/2026
56 MEXC MEXC NEO/USDC $1.88 $101,174 22:57:16 08/07/2026
57 KuCoin KuCoin NEO/USDT $1.89 $95,737.22 22:54:20 08/07/2026
58 BitGW Exchange BitGW Exchange NEO/USDT $1.97 $94,707.74 23:00:18 08/07/2026
59 Gems Trade Gems Trade NEO/USDT $1.98 $90,416.65 09:09:09 07/07/2026
60 CoinW CoinW NEO/USDT $1.89 $78,880.94 22:57:12 08/07/2026
61 Cofinex Cofinex NEO/USDT $1.88 $77,745.52 23:00:43 08/07/2026
62 Binance Binance NEO/USDC $1.89 $75,870.25 22:56:42 08/07/2026
63 Ourbit Ourbit NEO/USDT $1.89 $75,497.39 22:57:11 08/07/2026
64 Bitunix Bitunix NEO/USDT $1.89 $74,296.09 22:54:07 08/07/2026
65 Pionex Pionex NEO/USDT $1.89 $72,384.01 22:57:08 08/07/2026
66 WhiteBIT WhiteBIT NEO/USDC $1.89 $71,628.38 22:54:11 08/07/2026
67 Picol Picol NEO/USDT $1.89 $63,786.44 23:00:08 08/07/2026
68 Bitfinex Bitfinex NEO/USDT $1.98 $61,160.24 21:33:24 03/07/2026
69 Bithumb Bithumb NEO/KRW $1.86 $57,460.00 22:59:54 08/07/2026
70 MEXC MEXC NEO/USDC $1.89 $53,998.61 22:54:07 08/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.89 $53,660.51 22:59:23 08/07/2026
72 BYDFi BYDFi NEO/USDT $1.89 $52,742.74 23:00:10 08/07/2026
73 Gate Gate NEO/USDT $1.89 $43,663.97 22:54:19 08/07/2026
74 Bitbaby Bitbaby NEO/USDC $1.89 $43,072.28 23:00:16 08/07/2026
75 Changelly Changelly NEO/USDT $1.89 $42,274.03 23:00:10 08/07/2026
76 FMFW.io FMFW.io NEO/USD $1.89 $42,273.63 23:00:10 08/07/2026
77 Gleec BTC Gleec BTC NEO/USDT $1.89 $42,273.63 23:00:10 08/07/2026
78 HitBTC HitBTC NEO/USDT $1.89 $42,251.32 22:57:12 08/07/2026
79 BingX BingX NEO/USDT $1.89 $39,532.02 22:57:11 08/07/2026
80 KuCoin KuCoin NEO/USDT $1.88 $39,009.14 22:56:23 08/07/2026
81 XT.COM XT.COM NEO/USDT $1.89 $38,592.79 22:57:12 08/07/2026
82 BloFin BloFin NEO/USDT $1.88 $35,380.56 22:57:16 08/07/2026
83 Bitbase Bitbase NEO/USDC $1.88 $31,378.77 22:45:21 08/07/2026
84 WhiteBIT WhiteBIT NEO/EUR $1.89 $30,464.89 22:54:11 08/07/2026
85 XBO.com XBO.com NEO/USDT $1.89 $29,966.77 23:00:18 08/07/2026
86 UZX UZX NEO/USDT $1.88 $29,865.08 22:57:15 08/07/2026
87 LeveX LeveX NEO/USDT $1.89 $29,053.98 23:00:16 08/07/2026
88 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,944.68 23:00:15 08/07/2026
89 ASTX ASTX NEO/USDT $1.89 $26,526.90 23:00:11 08/07/2026
90 EasiCoin EasiCoin NEO/USDT $1.89 $26,109.16 23:00:10 08/07/2026
91 Bitrue Bitrue NEO/USDC $1.89 $24,375.24 22:57:11 08/07/2026
92 WHXEX WHXEX NEO/USDT $1.89 $23,286.85 23:00:08 08/07/2026
93 Kraken Kraken NEO/USD $1.89 $23,018.74 22:59:25 08/07/2026
94 Koinbay Koinbay NEO/USDT $1.89 $22,960.36 23:00:10 08/07/2026
95 Binance Binance NEO/TRY $1.89 $22,800.30 22:56:42 08/07/2026
96 Bitget Bitget NEO/USDT $1.89 $22,725.98 22:54:07 08/07/2026
97 BitKan BitKan NEO/USDT $1.89 $22,479.80 23:00:07 08/07/2026
98 Bitvavo Bitvavo NEO/EUR $1.88 $21,905.30 22:57:08 08/07/2026
99 LATOKEN LATOKEN NEO/USDT $1.88 $17,256.56 22:57:07 08/07/2026
100 CoinEx CoinEx NEO/USDT $1.89 $16,717.74 22:59:53 08/07/2026
101 WhiteBIT WhiteBIT NEO/BTC $1.89 $15,141.59 22:54:11 08/07/2026
102 Gate Gate NEO/USDC $1.89 $14,414.08 22:56:24 08/07/2026
103 ZKE ZKE NEO/USDT $1.89 $13,971.98 23:00:11 08/07/2026
104 DigiFinex DigiFinex NEO/USDT $1.89 $12,970.62 23:00:10 08/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.89 $12,690.35 22:59:53 08/07/2026
106 Pionex Pionex NEO/USDT $1.89 $12,657.45 22:54:16 08/07/2026
107 Binance TR Binance TR NEO/TRY $1.89 $12,125.47 22:57:13 08/07/2026
108 WhiteBIT WhiteBIT NEO/UAH $1.84 $9,634.69 22:54:11 08/07/2026
109 PrimeXBT PrimeXBT NEO/USDT $1.89 $8,089.67 23:00:16 08/07/2026
110 Tebbit Tebbit NEO/USDT $1.89 $8,029.74 23:00:16 08/07/2026
111 Hibt Hibt NEO/USDT $1.89 $7,335.86 22:45:08 08/07/2026
112 Coinone Coinone NEO/KRW $1.87 $5,077.40 22:59:53 08/07/2026
113 WEEX WEEX NEO/USDT $1.89 $4,904.19 22:57:10 08/07/2026
114 WEEX WEEX NEO/USDC $1.89 $4,899.38 22:57:10 08/07/2026
115 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.90 $4,827.80 22:45:07 08/07/2026
116 Gate Gate NEO/USDT $1.89 $4,676.68 22:56:24 08/07/2026
117 Bitrue Bitrue NEO/USDT $1.89 $3,372.74 22:57:11 08/07/2026
118 Kraken Kraken NEO/EUR $1.89 $3,073.16 22:59:25 08/07/2026
119 Bit2Me Bit2Me NEO/EUR $1.89 $3,052.68 22:57:10 08/07/2026
120 CoinEx CoinEx NEO/USDC $1.89 $2,754.38 22:59:23 08/07/2026
121 CoinEx CoinEx NEO/BTC $1.89 $2,726.86 22:59:53 08/07/2026
122 Bitcoiva Bitcoiva NEO/USDT $1.89 $2,405.13 23:00:10 08/07/2026
123 Gate Gate NEO/BTC $1.89 $1,847.54 22:56:24 08/07/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.89 $1,484.60 22:45:07 08/07/2026
125 KuCoin KuCoin NEO/BTC $1.89 $1,352.93 22:56:23 08/07/2026
126 Binance.US Binance.US NEO/USDT $1.89 $1,317.75 22:59:53 08/07/2026
127 Bitfinex Bitfinex NEO/USDT $1.88 $1,024.12 22:57:15 08/07/2026
128 TRIV TRIV NEO/IDR $1.90 $328.08 23:00:12 08/07/2026
129 TRIV TRIV NEO/USDT $1.89 $326.67 23:00:12 08/07/2026
130 BigONE BigONE NEO/USDT $2.05 $252.20 22:57:10 08/07/2026
131 CoinDCX CoinDCX NEO/INR $1.89 $209.92 23:00:08 08/07/2026
132 OKX OKX NEO/USDC $1.88 $208.85 22:56:24 08/07/2026
133 Tokocrypto Tokocrypto NEO/USDT $1.89 $178.65 22:57:08 08/07/2026
134 EXMO EXMO NEO/USD $1.76 $162.07 23:00:07 08/07/2026
135 Flipster Flipster NEO/USDT $1.88 $158.99 23:00:16 08/07/2026
136 Indodax Indodax NEO/IDR $1.88 $139.15 23:02:24 08/07/2026
137 CoinDCX CoinDCX NEO/USDT $1.88 $101.35 23:00:08 08/07/2026
138 CEX.IO CEX.IO NEO/EUR $1.90 $25.18 22:57:12 08/07/2026
139 CEX.IO CEX.IO NEO/USDT $1.90 $24.98 22:57:12 08/07/2026
140 CEX.IO CEX.IO NEO/USD $1.90 $18.13 22:57:12 08/07/2026
141 Poloniex Poloniex NEO/USDT $1.92 $17.22 22:59:23 08/07/2026
142 CEX.IO CEX.IO NEO/USDC $1.90 $14.32 22:57:12 08/07/2026
143 HitBTC HitBTC NEO/BTC $1.92 $0 22:57:12 08/07/2026
144 HitBTC HitBTC NEO/USDC $1.96 $0 22:57:12 08/07/2026
145 Upbit Upbit NEO/BTC $1.92 $0 22:56:23 08/07/2026
146 Upbit Upbit NEO/USDT $2.99 $0 22:56:53 08/07/2026
147 ZebPay ZebPay NEO/INR $1.99 $0 23:00:10 08/07/2026
148 Bitbns Bitbns NEO/INR $5.75 $0 22:57:09 08/07/2026
149 WazirX WazirX NEO/USDT $1.97 $0 23:00:09 08/07/2026
150 Bitrue Bitrue NEO/XRP $22.89 $0 22:57:11 08/07/2026
151 Tokocrypto Tokocrypto NEO/USDC $1.89 $0 22:57:08 08/07/2026
152 FMFW.io FMFW.io NEO/BTC $1.92 $0 23:00:10 08/07/2026
153 FMFW.io FMFW.io NEO/USDC $1.96 $0 23:00:10 08/07/2026
154 Giottus Giottus NEO/INR $2.73 $0 22:51:07 08/07/2026
155 Giottus Giottus NEO/USDT $1.89 $0 22:51:07 08/07/2026
156 Changelly Changelly NEO/BTC $1.92 $0 23:00:10 08/07/2026
157 Changelly Changelly NEO/USDC $1.96 $0 23:00:10 08/07/2026
158 WOO X WOO X NEO/USDT $1.89 $0 23:00:15 08/07/2026
159 Binance TH Binance TH NEO/USDT $1.89 $0 22:57:08 08/07/2026
160 ADEN ADEN NEO/USDT $1.89 $0 23:03:52 08/07/2026
161 Gate US Gate US NEO/USDT $1.89 $0 23:00:09 08/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 08/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,369,710 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá