Neo NEO
Xếp hạng #144
08:44:00 05/06/2026
Giá Neo (NEO)
$2.35 -2.72%
0.00003707 BTC
61,550 VND
Thấp: $2.32
Cao: $2.49
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.35 | $26,444,944 | 07:57:16 05/06/2026 |
| 2 |  LBank |
NEO/USDT | $2.35 | $14,914,011 | 07:57:11 05/06/2026 |
| 3 | LBank |
NEO/USDT | $2.35 | $11,525,321 | 07:57:16 05/06/2026 |
| 4 |  Binance |
NEO/USDT | $2.35 | $6,903,029 | 07:54:17 05/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.35 | $5,763,909 | 07:54:15 05/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.35 | $5,219,865 | 07:57:18 05/06/2026 |
| 7 |  WOO X Pro |
NEO/USDT | $2.34 | $4,686,218 | 08:00:16 05/06/2026 |
| 8 |  Ju.com |
NEO/USDT | $2.34 | $4,191,892 | 08:00:16 05/06/2026 |
| 9 |  WhiteBIT |
NEO/USDT | $2.35 | $3,605,729 | 07:54:15 05/06/2026 |
| 10 |  CoinW |
NEO/USDT | $2.35 | $3,005,106 | 07:57:17 05/06/2026 |
| 11 |  BlockFin |
NEO/USDT | $2.34 | $2,919,362 | 08:00:15 05/06/2026 |
| 12 |  HTX |
NEO/USDT | $2.36 | $2,676,325 | 07:59:54 05/06/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $2.35 | $2,454,023 | 07:57:15 05/06/2026 |
| 14 |  CoinChief |
NEO/USDT | $2.35 | $2,277,488 | 07:57:16 05/06/2026 |
| 15 |  BVOX |
NEO/USDT | $2.35 | $2,249,947 | 07:57:15 05/06/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.35 | $2,187,102 | 07:57:17 05/06/2026 |
| 17 | Binance |
NEO/USDC | $2.35 | $1,858,349 | 07:54:17 05/06/2026 |
| 18 |  YEX |
NEO/USDT | $2.35 | $1,664,397 | 07:57:16 05/06/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.34 | $1,627,774 | 08:00:16 05/06/2026 |
| 20 |  Batonex |
NEO/USDT | $2.34 | $1,566,522 | 08:00:16 05/06/2026 |
| 21 |  Ourbit |
NEO/USDT | $2.35 | $1,416,035 | 07:57:15 05/06/2026 |
| 22 | Binance |
NEO/USDT | $2.35 | $1,157,814 | 07:56:54 05/06/2026 |
| 23 |  Cat.Ex |
NEO/USDT | $2.35 | $1,119,888 | 08:00:07 05/06/2026 |
| 24 | WhiteBIT |
NEO/USDT | $2.35 | $996,605 | 07:54:11 05/06/2026 |
| 25 |  BTSE |
NEO/USDT | $2.35 | $984,310 | 07:57:15 05/06/2026 |
| 26 |  AscendEX |
NEO/USDT | $2.36 | $975,625 | 07:54:07 05/06/2026 |
| 27 |  EXMO |
NEO/USD | $2.39 | $974,195 | 07:57:10 05/06/2026 |
| 28 |  BITmarkets |
NEO/USDT | $2.34 | $944,157 | 08:00:16 05/06/2026 |
| 29 |  BitMart |
NEO/USDT | $2.35 | $917,646 | 07:57:12 05/06/2026 |
| 30 |  Toobit |
NEO/USDT | $2.35 | $901,882 | 07:57:18 05/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.37 | $820,048 | 07:51:05 05/06/2026 |
| 32 |  Bybit |
NEO/USDT | $2.35 | $670,275 | 07:54:16 05/06/2026 |
| 33 |  KuCoin |
NEO/USDT | $2.44 | $563,493 | 22:57:20 04/06/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.35 | $560,252 | 07:57:16 05/06/2026 |
| 35 |  Phemex |
NEO/USDT | $2.35 | $495,262 | 07:57:17 05/06/2026 |
| 36 |  EasiCoin |
NEO/USDT | $2.34 | $494,889 | 08:00:16 05/06/2026 |
| 37 |  Gate |
NEO/USDT | $2.35 | $493,653 | 07:54:19 05/06/2026 |
| 38 | CoinW |
NEO/USDT | $2.35 | $475,864 | 07:54:10 05/06/2026 |
| 39 |  Upbit |
NEO/KRW | $2.28 | $452,826 | 07:56:23 05/06/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $2.35 | $441,752 | 07:57:17 05/06/2026 |
| 41 | WhiteBIT |
NEO/USDC | $2.36 | $406,649 | 07:54:11 05/06/2026 |
| 42 |  Bitbase |
NEO/USDT | $2.36 | $389,098 | 07:39:16 05/06/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.34 | $339,536 | 08:00:17 05/06/2026 |
| 44 |  Bitget |
NEO/USDT | $2.36 | $337,216 | 07:54:16 05/06/2026 |
| 45 |  Bitrue |
NEO/USDT | $2.35 | $331,660 | 07:57:16 05/06/2026 |
| 46 |  Bitunix |
NEO/USDT | $2.35 | $324,425 | 07:57:17 05/06/2026 |
| 47 |  UZX |
NEO/USDT | $2.36 | $291,158 | 07:51:11 05/06/2026 |
| 48 |  Gems Trade |
NEO/USDT | $2.36 | $255,913 | 07:54:10 05/06/2026 |
| 49 |  OKX |
NEO/USDT | $2.36 | $255,888 | 07:56:54 05/06/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.36 | $255,270 | 07:54:08 05/06/2026 |
| 51 |  Bitvavo |
NEO/EUR | $2.35 | $238,019 | 07:57:12 05/06/2026 |
| 52 | Bitbaby |
NEO/USDC | $2.35 | $228,919 | 07:57:16 05/06/2026 |
| 53 | Ourbit |
NEO/USDT | $2.36 | $209,713 | 07:48:07 05/06/2026 |
| 54 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,271 | 08:00:16 05/06/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.35 | $201,095 | 07:57:15 05/06/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.35 | $196,687 | 08:00:07 05/06/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.35 | $196,687 | 08:00:08 05/06/2026 |
| 58 |  Changelly PRO |
NEO/USDT | $2.35 | $196,687 | 08:00:08 05/06/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.35 | $196,687 | 08:00:08 05/06/2026 |
| 60 |  Pionex |
NEO/USDT | $2.36 | $191,007 | 07:57:10 05/06/2026 |
| 61 | YEX |
NEO/USDC | $2.35 | $178,850 | 07:57:16 05/06/2026 |
| 62 |  Bithumb |
NEO/KRW | $2.28 | $173,196 | 07:59:53 05/06/2026 |
| 63 |  Picol |
NEO/USDT | $2.35 | $168,445 | 08:00:11 05/06/2026 |
| 64 | EXMO |
NEO/USDT | $2.35 | $164,878 | 07:57:10 05/06/2026 |
| 65 |  EXMO.ME |
NEO/USDT | $2.34 | $162,215 | 08:00:10 05/06/2026 |
| 66 |  MEXC |
NEO/USDT | $2.35 | $153,055 | 07:54:08 05/06/2026 |
| 67 |  Hyperliquid |
NEO/USD | $2.35 | $139,030 | 07:54:26 05/06/2026 |
| 68 |  BYDFi |
NEO/USDT | $2.36 | $134,609 | 08:00:16 05/06/2026 |
| 69 | BYDFi |
NEO/USDT | $2.35 | $128,826 | 07:57:07 05/06/2026 |
| 70 |  BloFin |
NEO/USDT | $2.35 | $122,044 | 07:57:16 05/06/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.36 | $107,962 | 07:57:13 05/06/2026 |
| 72 | WhiteBIT |
NEO/EUR | $2.35 | $105,483 | 07:54:11 05/06/2026 |
| 73 | Binance |
NEO/USDC | $2.36 | $104,209 | 07:56:54 05/06/2026 |
| 74 | Bitget |
NEO/USDT | $2.35 | $100,498 | 07:54:11 05/06/2026 |
| 75 | MEXC |
NEO/USDC | $2.35 | $99,758.61 | 07:57:16 05/06/2026 |
| 76 |  Paribu |
NEO/TRY | $2.35 | $99,015.82 | 07:59:53 05/06/2026 |
| 77 | Binance |
NEO/TRY | $2.35 | $73,856.01 | 07:56:54 05/06/2026 |
| 78 |  BtcTurk | Kripto |
NEO/TRY | $2.36 | $71,627.49 | 07:59:53 05/06/2026 |
| 79 | EasiCoin |
NEO/USDT | $2.34 | $68,642.02 | 08:00:07 05/06/2026 |
| 80 |  BingX |
NEO/USDT | $2.35 | $63,333.35 | 07:57:10 05/06/2026 |
| 81 | KuCoin |
NEO/USDT | $2.37 | $61,390.25 | 07:54:23 05/06/2026 |
| 82 |  XBO.com |
NEO/USDT | $2.35 | $57,371.51 | 08:00:07 05/06/2026 |
| 83 | MEXC |
NEO/USDC | $2.35 | $53,941.87 | 07:54:08 05/06/2026 |
| 84 | Bitunix |
NEO/USDT | $2.35 | $52,715.49 | 07:57:07 05/06/2026 |
| 85 | Cofinex |
NEO/USDT | $2.35 | $50,845.37 | 08:00:08 05/06/2026 |
| 86 |  LeveX |
NEO/USDT | $2.34 | $50,831.20 | 08:00:15 05/06/2026 |
| 87 | WhiteBIT |
NEO/BTC | $2.35 | $48,241.24 | 07:54:11 05/06/2026 |
| 88 |  Tebbit |
NEO/USDT | $2.34 | $47,571.31 | 08:00:16 05/06/2026 |
| 89 | Pionex |
NEO/USDT | $2.35 | $43,767.59 | 07:57:16 05/06/2026 |
| 90 | Gate |
NEO/USDC | $2.36 | $43,625.06 | 07:56:24 05/06/2026 |
| 91 | UZX |
NEO/USDT | $2.36 | $43,409.94 | 07:51:15 05/06/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.35 | $43,206.68 | 07:57:08 05/06/2026 |
| 93 | Bitbase |
NEO/USDC | $2.36 | $38,164.53 | 07:39:16 05/06/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.35 | $37,705.50 | 07:57:09 05/06/2026 |
| 95 |  DigiFinex |
NEO/USDT | $2.35 | $35,289.33 | 07:57:10 05/06/2026 |
| 96 |  LATOKEN |
NEO/USDT | $2.37 | $34,395.72 | 07:51:10 05/06/2026 |
| 97 | Gate |
NEO/USDT | $2.35 | $32,971.71 | 07:56:24 05/06/2026 |
| 98 |  ZKE |
NEO/USDT | $2.34 | $26,225.83 | 08:00:12 05/06/2026 |
| 99 | WhiteBIT |
NEO/UAH | $2.31 | $25,697.60 | 07:54:11 05/06/2026 |
| 100 | Bitrue |
NEO/USDC | $2.35 | $24,371.98 | 07:57:11 05/06/2026 |
| 101 |  BitKan |
NEO/USDT | $2.36 | $23,001.42 | 08:00:10 05/06/2026 |
| 102 |  Binance.US |
NEO/USDT | $2.44 | $20,288.93 | 07:59:23 05/06/2026 |
| 103 |  Flipster |
NEO/USDT | $2.36 | $19,004.70 | 08:00:17 05/06/2026 |
| 104 |  Bitfinex |
NEO/USD | $2.35 | $15,784.35 | 07:59:23 05/06/2026 |
| 105 | Bitrue |
NEO/USDT | $2.35 | $14,727.34 | 07:57:11 05/06/2026 |
| 106 |  CoinEx |
NEO/USDT | $2.34 | $13,671.50 | 07:59:53 05/06/2026 |
| 107 |  Hibt |
NEO/USDT | $2.36 | $12,800.68 | 07:57:10 05/06/2026 |
| 108 |  Bit2Me |
NEO/USDC | $2.36 | $11,507.01 | 07:57:10 05/06/2026 |
| 109 |  Coinone |
NEO/KRW | $2.28 | $11,480.55 | 07:59:53 05/06/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.36 | $11,023.11 | 07:59:53 05/06/2026 |
| 111 | Gate |
NEO/BTC | $2.34 | $6,166.90 | 07:56:24 05/06/2026 |
| 112 | Bitfinex |
NEO/USDT | $2.37 | $5,915.04 | 07:59:53 05/06/2026 |
| 113 |  Kraken |
NEO/USD | $2.37 | $5,277.39 | 07:59:25 05/06/2026 |
| 114 |  WEEX |
NEO/USDC | $2.35 | $4,989.10 | 07:57:08 05/06/2026 |
| 115 | WEEX |
NEO/USDT | $2.35 | $4,974.87 | 07:57:08 05/06/2026 |
| 116 | Bitfinex |
NEO/USDT | $2.42 | $3,185.15 | 07:57:16 05/06/2026 |
| 117 |  Bitcoiva |
NEO/USDT | $2.35 | $2,546.28 | 08:00:09 05/06/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $2.37 | $1,646.49 | 07:51:10 05/06/2026 |
| 119 |  TRIV |
NEO/IDR | $2.35 | $1,137.49 | 08:00:11 05/06/2026 |
| 120 | TRIV |
NEO/USDT | $2.34 | $1,137.49 | 08:00:11 05/06/2026 |
| 121 |  CoinDCX |
NEO/INR | $2.54 | $707.09 | 07:57:11 05/06/2026 |
| 122 | KuCoin |
NEO/BTC | $2.36 | $544.58 | 07:59:23 05/06/2026 |
| 123 |  Indodax |
NEO/IDR | $2.38 | $390.07 | 07:59:54 05/06/2026 |
| 124 | Upbit |
NEO/BTC | $2.29 | $318.07 | 07:56:54 05/06/2026 |
| 125 | CoinDCX |
NEO/USDT | $2.50 | $306.80 | 07:57:11 05/06/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $2.35 | $290.82 | 07:57:08 05/06/2026 |
| 127 |  Poloniex |
NEO/USDT | $2.31 | $186.61 | 07:59:53 05/06/2026 |
| 128 |  CEX.IO |
NEO/USD | $2.36 | $157.39 | 07:57:11 05/06/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.44 | $156.08 | 07:51:10 05/06/2026 |
| 130 | CEX.IO |
NEO/USDT | $2.36 | $133.30 | 07:57:11 05/06/2026 |
| 131 | HitBTC |
NEO/BTC | $2.38 | $71.75 | 08:00:07 05/06/2026 |
| 132 | FMFW.io |
NEO/BTC | $2.39 | $71.75 | 08:00:08 05/06/2026 |
| 133 | Changelly PRO |
NEO/BTC | $2.38 | $71.75 | 08:00:08 05/06/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.36 | $60.54 | 07:57:11 05/06/2026 |
| 135 | CEX.IO |
NEO/USDC | $2.36 | $48.82 | 07:57:11 05/06/2026 |
| 136 | Upbit |
NEO/USDT | $2.38 | $27.05 | 07:56:54 05/06/2026 |
| 137 | OKX |
NEO/EUR | $2.35 | $16.37 | 07:56:23 05/06/2026 |
| 138 | HitBTC |
NEO/USDC | $2.81 | $0 | 08:00:07 05/06/2026 |
| 139 |  BigONE |
NEO/USDT | $2.71 | $0 | 07:57:11 05/06/2026 |
| 140 |  ZebPay |
NEO/INR | $2.50 | $0 | 08:00:07 05/06/2026 |
| 141 |  Bitbns |
NEO/INR | $5.75 | $0 | 08:00:09 05/06/2026 |
| 142 | Bitrue |
NEO/XRP | $24.85 | $0 | 07:57:11 05/06/2026 |
| 143 | Tokocrypto |
NEO/USDC | $2.36 | $0 | 07:57:08 05/06/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.81 | $0 | 08:00:08 05/06/2026 |
| 145 |  Giottus |
NEO/INR | $2.73 | $0 | 07:45:10 05/06/2026 |
| 146 | Giottus |
NEO/USDT | $2.37 | $0 | 07:45:10 05/06/2026 |
| 147 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 08:00:08 05/06/2026 |
| 148 |  WOO X |
NEO/USDT | $2.35 | $0 | 07:57:15 05/06/2026 |
| 149 |  OKJ |
NEO/JPY | $2.57 | $0 | 07:57:10 05/06/2026 |
| 150 |  Binance TH |
NEO/USDT | $2.35 | $0 | 07:57:10 05/06/2026 |
| 151 |  Gate US |
NEO/USDT | $2.34 | $0 | 08:00:07 05/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 05/06/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,444,944 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.