Neo NEO
Xếp hạng #134
01:18:00 26/02/2026
Giá Neo (NEO)
$2.83 8.55%
0.00004108 BTC
75,805 VND
Thấp: $2.59
Cao: $2.83
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.82 | $66,417,866 | 01:00:15 26/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.82 | $28,166,446 | 00:57:16 26/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.82 | $11,875,650 | 00:57:15 26/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.82 | $9,130,542 | 00:54:15 26/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.82 | $7,317,625 | 01:00:17 26/02/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.82 | $4,915,524 | 01:00:16 26/02/2026 |
| 7 |  Binance |
NEO/USDT | $2.82 | $3,703,670 | 00:54:16 26/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.82 | $3,602,724 | 00:54:15 26/02/2026 |
| 9 |  FameEX |
NEO/USDT | $2.82 | $2,970,271 | 00:57:17 26/02/2026 |
| 10 |  WhiteBIT |
NEO/USDT | $2.83 | $2,964,272 | 00:48:15 26/02/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,652,830 | 01:00:11 26/02/2026 |
| 12 |  CoinW |
NEO/USDT | $2.82 | $2,526,753 | 00:57:17 26/02/2026 |
| 13 |  Batonex |
NEO/USDT | $2.82 | $2,150,703 | 01:00:16 26/02/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.82 | $2,008,478 | 00:57:15 26/02/2026 |
| 15 |  Hyperliquid |
NEO/USD | $2.82 | $1,998,340 | 00:57:26 26/02/2026 |
| 16 |  YEX |
NEO/USDT | $2.82 | $1,631,008 | 00:57:16 26/02/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.82 | $1,625,640 | 01:00:16 26/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.82 | $1,302,055 | 00:57:17 26/02/2026 |
| 19 |  BVOX |
NEO/USDT | $2.82 | $1,231,459 | 00:57:15 26/02/2026 |
| 20 |  BlockFin |
NEO/USDT | $2.82 | $1,153,832 | 01:00:15 26/02/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.81 | $1,058,700 | 00:42:07 26/02/2026 |
| 22 |  OKX |
NEO/USDT | $2.83 | $1,037,177 | 00:56:04 26/02/2026 |
| 23 |  BitMart |
NEO/USDT | $2.82 | $900,618 | 00:57:07 26/02/2026 |
| 24 | Millionero |
NEO/USDT | $2.82 | $888,857 | 01:00:12 26/02/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.83 | $808,120 | 00:54:37 26/02/2026 |
| 26 | Binance |
NEO/USDT | $2.82 | $739,112 | 00:56:42 26/02/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $2.82 | $708,425 | 01:00:07 26/02/2026 |
| 28 | Binance |
NEO/USDC | $2.82 | $689,475 | 00:54:16 26/02/2026 |
| 29 |  Bybit |
NEO/USDT | $2.82 | $661,795 | 00:54:16 26/02/2026 |
| 30 |  Toobit |
NEO/USDT | $2.82 | $651,499 | 00:57:18 26/02/2026 |
| 31 |  Gate |
NEO/USDT | $2.82 | $647,785 | 00:54:19 26/02/2026 |
| 32 |  EasiCoin |
NEO/USDT | $2.82 | $635,197 | 01:00:16 26/02/2026 |
| 33 |  B2Z Exchange |
NEO/USD | $2.82 | $593,160 | 01:00:16 26/02/2026 |
| 34 |  BTSE |
NEO/USDT | $2.82 | $591,458 | 00:57:15 26/02/2026 |
| 35 |  BITmarkets |
NEO/USDT | $2.82 | $569,349 | 01:00:15 26/02/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.83 | $565,122 | 00:48:11 26/02/2026 |
| 37 |  Cat.Ex |
NEO/USDT | $2.82 | $504,407 | 00:57:07 26/02/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.82 | $497,526 | 01:00:17 26/02/2026 |
| 39 |  BitbabyExchange |
NEO/USDT | $2.82 | $488,405 | 00:57:16 26/02/2026 |
| 40 |  Bitrue |
NEO/USDT | $2.82 | $450,169 | 00:57:17 26/02/2026 |
| 41 |  EXMO |
NEO/USD | $3.05 | $425,161 | 01:00:10 26/02/2026 |
| 42 |  Globe Derivative Exchange |
NEO/USD | $2.82 | $407,509 | 01:00:15 26/02/2026 |
| 43 |  Upbit |
NEO/KRW | $2.86 | $406,232 | 00:56:23 26/02/2026 |
| 44 | CoinW |
NEO/USDT | $2.83 | $365,099 | 00:54:07 26/02/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.82 | $350,892 | 01:00:18 26/02/2026 |
| 46 |  Phemex |
NEO/USDT | $2.82 | $346,295 | 00:57:15 26/02/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.82 | $295,695 | 00:57:15 26/02/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.82 | $257,962 | 01:00:17 26/02/2026 |
| 49 |  MEXC |
NEO/USDT | $2.82 | $238,021 | 00:57:13 26/02/2026 |
| 50 |  Paribu |
NEO/TRY | $2.83 | $217,284 | 01:02:53 26/02/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.82 | $201,300 | 00:57:15 26/02/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.82 | $192,985 | 00:57:11 26/02/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.82 | $192,801 | 01:00:08 26/02/2026 |
| 54 |  UZX |
NEO/USDT | $2.82 | $190,557 | 00:54:07 26/02/2026 |
| 55 | BitbabyExchange |
NEO/USDC | $2.82 | $190,017 | 00:57:16 26/02/2026 |
| 56 | EXMO |
NEO/USDT | $2.82 | $183,423 | 01:00:10 26/02/2026 |
| 57 | OKX |
NEO/USDT | $2.82 | $179,358 | 00:56:53 26/02/2026 |
| 58 |  EXMO.ME |
NEO/USDT | $2.82 | $173,719 | 01:00:07 26/02/2026 |
| 59 | LBank |
NEO/USDT | $2.82 | $163,444 | 00:57:08 26/02/2026 |
| 60 |  XXKK |
NEO/USDT | $2.67 | $157,342 | 01:00:11 26/02/2026 |
| 61 |  Gems Trade |
NEO/USDT | $2.76 | $140,290 | 22:27:13 25/02/2026 |
| 62 |  Pionex |
NEO/USDT | $2.82 | $136,484 | 00:57:08 26/02/2026 |
| 63 | YEX |
NEO/USDC | $2.82 | $124,999 | 00:57:16 26/02/2026 |
| 64 |  Picol |
NEO/USDT | $2.82 | $120,427 | 01:00:10 26/02/2026 |
| 65 |  Coinflare |
NEO/USDT | $2.82 | $114,833 | 01:00:15 26/02/2026 |
| 66 | MEXC |
NEO/USDC | $2.82 | $110,390 | 00:57:16 26/02/2026 |
| 67 | Gate |
NEO/USDT | $2.82 | $109,648 | 00:56:54 26/02/2026 |
| 68 | Binance |
NEO/USDC | $2.82 | $101,958 | 00:56:54 26/02/2026 |
| 69 |  KuCoin |
NEO/USDT | $2.83 | $96,877.89 | 00:54:18 26/02/2026 |
| 70 |  BtcTurk | Kripto |
NEO/TRY | $2.81 | $94,041.20 | 00:59:53 26/02/2026 |
| 71 |  ONUS Pro |
NEO/VNDC | $2.82 | $92,488.41 | 00:54:16 26/02/2026 |
| 72 | Bitunix |
NEO/USDT | $2.82 | $89,817.98 | 00:57:07 26/02/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.83 | $87,284.84 | 00:54:10 26/02/2026 |
| 74 |  BingX |
NEO/USDT | $2.82 | $85,516.11 | 00:57:07 26/02/2026 |
| 75 | Binance |
NEO/TRY | $2.80 | $79,120.80 | 00:56:54 26/02/2026 |
| 76 | WhiteBIT |
NEO/USDC | $2.83 | $78,218.95 | 00:48:11 26/02/2026 |
| 77 | BYDFi |
NEO/USDT | $2.82 | $77,583.75 | 01:00:16 26/02/2026 |
| 78 | KuCoin |
NEO/USDT | $2.82 | $74,652.98 | 00:56:53 26/02/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.82 | $73,887.27 | 00:57:12 26/02/2026 |
| 80 |  ASTX |
NEO/USDT | $2.82 | $73,670.21 | 01:00:12 26/02/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.85 | $70,247.06 | 00:59:54 26/02/2026 |
| 82 |  Bitget |
NEO/USDT | $2.83 | $63,528.87 | 00:54:10 26/02/2026 |
| 83 | UZX |
NEO/USDT | $2.82 | $54,788.23 | 00:57:17 26/02/2026 |
| 84 | MEXC |
NEO/USDC | $2.83 | $54,511.73 | 00:54:08 26/02/2026 |
| 85 |  BloFin |
NEO/USDT | $2.82 | $52,971.45 | 00:54:16 26/02/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $2.82 | $50,754.73 | 01:00:11 26/02/2026 |
| 87 |  FMFW.io |
NEO/USD | $2.82 | $50,745.23 | 01:00:08 26/02/2026 |
| 88 |  Changelly PRO |
NEO/USDT | $2.82 | $50,745.23 | 01:00:09 26/02/2026 |
| 89 | Cofinex |
NEO/USDT | $2.82 | $50,577.62 | 01:00:09 26/02/2026 |
| 90 |  HitBTC |
NEO/USDT | $2.82 | $50,525.82 | 00:57:11 26/02/2026 |
| 91 |  Binance TR |
NEO/TRY | $2.80 | $50,012.79 | 00:57:09 26/02/2026 |
| 92 |  LeveX |
NEO/USDT | $2.82 | $34,206.52 | 01:00:15 26/02/2026 |
| 93 |  Koinbay |
NEO/USDT | $2.82 | $33,509.78 | 01:00:10 26/02/2026 |
| 94 |  WHXEX |
NEO/USDT | $2.82 | $32,480.77 | 01:00:12 26/02/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.81 | $27,424.39 | 01:03:16 26/02/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.83 | $25,565.71 | 00:54:10 26/02/2026 |
| 97 | Bitrue |
NEO/USDC | $2.82 | $24,886.90 | 00:57:07 26/02/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.83 | $23,640.48 | 00:54:10 26/02/2026 |
| 99 |  BitKan |
NEO/USDT | $2.82 | $22,214.73 | 01:00:10 26/02/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.82 | $21,062.71 | 00:59:23 26/02/2026 |
| 101 |  ZKE |
NEO/USDT | $2.82 | $19,488.46 | 01:00:12 26/02/2026 |
| 102 | Gate |
NEO/BTC | $2.82 | $19,276.84 | 00:56:54 26/02/2026 |
| 103 | ASTX |
NEO/USDT | $2.82 | $19,247.77 | 01:00:16 26/02/2026 |
| 104 |  TGEX |
NEO/USDT | $2.82 | $15,239.40 | 01:00:15 26/02/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.82 | $15,225.71 | 00:59:23 26/02/2026 |
| 106 | OKX |
NEO/USDC | $2.82 | $15,134.38 | 00:56:53 26/02/2026 |
| 107 | Binance |
NEO/BTC | $2.82 | $14,965.97 | 00:56:54 26/02/2026 |
| 108 |  Bitvavo |
NEO/EUR | $2.83 | $14,471.30 | 00:57:10 26/02/2026 |
| 109 | WhiteBIT |
NEO/EUR | $2.82 | $14,101.30 | 00:48:11 26/02/2026 |
| 110 |  LATOKEN |
NEO/USDT | $2.82 | $13,351.60 | 00:54:10 26/02/2026 |
| 111 |  Bitfinex |
NEO/USDT | $2.83 | $11,500.92 | 00:57:16 26/02/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.82 | $11,193.32 | 01:00:16 26/02/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.82 | $11,192.52 | 01:00:11 26/02/2026 |
| 114 | Gate |
NEO/USDC | $2.82 | $9,254.41 | 00:56:54 26/02/2026 |
| 115 |  Hibt |
NEO/USDT | $2.83 | $8,961.66 | 00:54:09 26/02/2026 |
| 116 | Bitfinex |
NEO/USD | $2.83 | $8,674.99 | 00:59:53 26/02/2026 |
| 117 |  Coinbase International Exchange |
NEO/USDC | $2.82 | $8,101.32 | 01:03:15 26/02/2026 |
| 118 | Bibox |
NEO/BTC | $5.57 | $8,040.21 | 01:00:11 26/02/2026 |
| 119 | Bitrue |
NEO/USDT | $2.81 | $7,997.19 | 00:57:07 26/02/2026 |
| 120 | WhiteBIT |
NEO/UAH | $2.86 | $7,145.55 | 00:48:11 26/02/2026 |
| 121 | BYDFi |
NEO/USDC | $2.82 | $6,859.62 | 01:00:16 26/02/2026 |
| 122 | WhiteBIT |
NEO/BTC | $2.81 | $6,026.01 | 00:48:11 26/02/2026 |
| 123 |  WEEX |
NEO/USDT | $2.81 | $4,959.26 | 00:57:08 26/02/2026 |
| 124 | WEEX |
NEO/USDC | $2.82 | $4,931.69 | 00:57:08 26/02/2026 |
| 125 |  CRMClick |
NEO/USDT | $2.82 | $4,025.37 | 00:54:07 26/02/2026 |
| 126 |  HTX |
NEO/USDT | $2.82 | $4,025.03 | 00:59:54 26/02/2026 |
| 127 | Pionex |
NEO/USDT | $2.82 | $3,923.00 | 00:57:16 26/02/2026 |
| 128 |  Coinone |
NEO/KRW | $2.79 | $3,860.89 | 00:59:53 26/02/2026 |
| 129 |  Binance.US |
NEO/USDT | $2.81 | $3,040.47 | 00:59:53 26/02/2026 |
| 130 | ONUS Pro |
NEO/VNDC | $2.83 | $2,557.99 | 00:54:15 26/02/2026 |
| 131 | DigiFinex |
NEO/BTC | $2.81 | $1,504.09 | 00:54:10 26/02/2026 |
| 132 |  CEX.IO |
NEO/USDT | $2.83 | $860.37 | 01:00:08 26/02/2026 |
| 133 | CEX.IO |
NEO/USD | $2.84 | $842.31 | 01:00:08 26/02/2026 |
| 134 |  Crypto.com Exchange |
NEO/USD | $2.83 | $755.50 | 00:57:07 26/02/2026 |
| 135 |  TRIV |
NEO/IDR | $2.83 | $543.92 | 01:00:14 26/02/2026 |
| 136 | KuCoin |
NEO/BTC | $2.83 | $477.00 | 00:56:53 26/02/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $2.83 | $415.65 | 00:57:07 26/02/2026 |
| 138 |  CoinDCX |
NEO/INR | $2.88 | $320.58 | 00:54:12 26/02/2026 |
| 139 |  Flipster |
NEO/USDT | $2.82 | $218.06 | 01:00:17 26/02/2026 |
| 140 | Bitrue |
NEO/XRP | $2.82 | $98.71 | 00:54:08 26/02/2026 |
| 141 | CoinDCX |
NEO/USDT | $2.83 | $82.20 | 00:54:12 26/02/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.74 | $62.20 | 01:00:10 26/02/2026 |
| 143 |  Indodax |
NEO/IDR | $2.71 | $58.37 | 01:02:53 26/02/2026 |
| 144 | OKX |
NEO/EUR | $2.82 | $48.20 | 00:56:53 26/02/2026 |
| 145 | Bitfinex |
NEO/USDT | $2.82 | $31.34 | 00:59:53 26/02/2026 |
| 146 | CEX.IO |
NEO/EUR | $2.84 | $31.25 | 01:00:08 26/02/2026 |
| 147 | CEX.IO |
NEO/USDC | $2.83 | $21.72 | 01:00:08 26/02/2026 |
| 148 |  Poloniex |
NEO/USDT | $2.79 | $20.84 | 00:58:53 26/02/2026 |
| 149 |  Bitcoiva |
NEO/USDT | $2.81 | $14.31 | 01:00:10 26/02/2026 |
| 150 |  Tokocrypto |
NEO/USDT | $2.82 | $10.73 | 00:57:12 26/02/2026 |
| 151 | Upbit |
NEO/BTC | $2.85 | $10.46 | 00:56:54 26/02/2026 |
| 152 |  Binance TH |
NEO/USDT | $2.82 | $6.78 | 00:57:08 26/02/2026 |
| 153 |  ZebPay |
NEO/INR | $3.03 | $5.81 | 01:00:12 26/02/2026 |
| 154 | FMFW.io |
NEO/USDC | $2.60 | $5.64 | 01:00:08 26/02/2026 |
| 155 | Changelly PRO |
NEO/USDC | $2.60 | $5.64 | 01:00:09 26/02/2026 |
| 156 | HitBTC |
NEO/USDC | $2.60 | $5.64 | 00:57:11 26/02/2026 |
| 157 |  Giottus |
NEO/USDT | $2.82 | $5.50 | 00:33:08 26/02/2026 |
| 158 |  OKJ |
NEO/JPY | $2.67 | $1.31 | 01:00:12 26/02/2026 |
| 159 | OKX |
NEO/USD | $2.84 | $0.5620 | 00:56:53 26/02/2026 |
| 160 | HitBTC |
NEO/BTC | $2.75 | $0 | 00:57:11 26/02/2026 |
| 161 |  BigONE |
NEO/USDT | $3.08 | $0 | 00:57:15 26/02/2026 |
| 162 | Upbit |
NEO/USDT | $2.97 | $0 | 00:56:54 26/02/2026 |
| 163 |  Bitbns |
NEO/INR | $6.06 | $0 | 01:00:11 26/02/2026 |
| 164 |  WazirX |
NEO/USDT | $2.68 | $0 | 01:03:10 26/02/2026 |
| 165 | FMFW.io |
NEO/BTC | $2.75 | $0 | 01:00:08 26/02/2026 |
| 166 | Giottus |
NEO/INR | $4.07 | $0 | 00:33:08 26/02/2026 |
| 167 | Changelly PRO |
NEO/BTC | $2.75 | $0 | 01:00:09 26/02/2026 |
| 168 |  WOO X |
NEO/USDT | $2.82 | $0 | 01:00:15 26/02/2026 |
| 169 | ONUS Pro |
NEO/USDT | $2.83 | $0 | 00:54:15 26/02/2026 |
| 170 |  ADEN |
NEO/USDT | $2.81 | $0 | 01:03:42 26/02/2026 |
| 171 |  Gate US |
NEO/USDT | $2.82 | $0 | 01:00:12 26/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,417,866 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.