Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $2.19 | $248,910,940 | 01:00:17 06/06/2026 | |
| 2 | NEO/USDT | $2.19 | $26,264,660 | 00:57:16 06/06/2026 | |
| 3 | NEO/USDT | $2.19 | $11,467,056 | 00:57:16 06/06/2026 | |
| 4 | NEO/USDT | $2.19 | $9,073,825 | 00:54:16 06/06/2026 | |
| 5 | NEO/USDT | $2.19 | $7,424,829 | 00:57:15 06/06/2026 | |
| 6 | NEO/USDT | $2.19 | $6,861,293 | 00:57:20 06/06/2026 | |
| 7 | NEO/USDT | $2.19 | $6,850,508 | 01:00:16 06/06/2026 | |
| 8 | NEO/USDT | $2.19 | $5,546,095 | 01:00:19 06/06/2026 | |
| 9 | NEO/USDT | $2.19 | $5,046,541 | 00:54:15 06/06/2026 | |
| 10 | NEO/USDT | $2.19 | $3,749,632 | 00:57:17 06/06/2026 | |
| 11 | NEO/USDT | $2.19 | $3,410,801 | 00:51:15 06/06/2026 | |
| 12 | NEO/USDT | $2.19 | $3,359,723 | 01:00:15 06/06/2026 | |
| 13 | NEO/USDT | $2.19 | $2,946,335 | 00:57:15 06/06/2026 | |
| 14 | NEO/USDT | $2.19 | $2,750,353 | 00:54:15 06/06/2026 | |
| 15 | NEO/USDT | $2.19 | $2,627,215 | 00:57:20 06/06/2026 | |
| 16 | NEO/USDT | $2.19 | $2,140,429 | 00:57:16 06/06/2026 | |
| 17 | NEO/USDT | $2.19 | $1,988,486 | 01:00:16 06/06/2026 | |
| 18 | NEO/USDT | $2.19 | $1,929,485 | 01:00:16 06/06/2026 | |
| 19 | NEO/USDT | $2.19 | $1,885,494 | 00:57:16 06/06/2026 | |
| 20 | NEO/USDT | $2.20 | $1,824,528 | 00:56:24 06/06/2026 | |
| 21 | NEO/USDT | $2.19 | $1,777,504 | 00:57:17 06/06/2026 | |
| 22 | NEO/USDC | $2.19 | $1,723,283 | 00:54:16 06/06/2026 | |
| 23 | NEO/USDT | $2.19 | $1,387,045 | 01:00:12 06/06/2026 | |
| 24 | NEO/USDT | $2.19 | $1,304,311 | 01:00:10 06/06/2026 | |
| 25 | NEO/USDT | $2.19 | $1,205,395 | 00:56:42 06/06/2026 | |
| 26 | NEO/USDT | $2.19 | $1,099,944 | 00:57:16 06/06/2026 | |
| 27 | NEO/USDT | $2.19 | $969,336 | 00:51:08 06/06/2026 | |
| 28 | NEO/USDT | $2.19 | $964,814 | 00:57:15 06/06/2026 | |
| 29 | NEO/USDT | $2.20 | $954,755 | 00:57:07 06/06/2026 | |
| 30 | NEO/USD | $2.20 | $927,999 | 01:00:16 06/06/2026 | |
| 31 | NEO/USDT | $2.19 | $927,629 | 01:00:15 06/06/2026 | |
| 32 | NEO/USDT | $2.20 | $922,773 | 00:47:59 06/06/2026 | |
| 33 | NEO/USDT | $2.19 | $914,950 | 00:57:08 06/06/2026 | |
| 34 | NEO/USDT | $2.19 | $859,084 | 00:54:16 06/06/2026 | |
| 35 | NEO/USD | $2.30 | $814,322 | 00:57:07 06/06/2026 | |
| 36 | NEO/USDT | $2.19 | $764,617 | 00:57:09 06/06/2026 | |
| 37 | NEO/KRW | $2.14 | $759,382 | 00:56:53 06/06/2026 | |
| 38 | NEO/USDT | $2.19 | $758,254 | 01:00:15 06/06/2026 | |
| 39 | NEO/USDT | $2.19 | $684,171 | 01:00:16 06/06/2026 | |
| 40 | NEO/USDT | $2.19 | $651,429 | 00:57:17 06/06/2026 | |
| 41 | NEO/USDT | $2.19 | $646,373 | 01:00:16 06/06/2026 | |
| 42 | NEO/USDT | $2.19 | $504,872 | 00:57:17 06/06/2026 | |
| 43 | NEO/USDT | $2.19 | $486,590 | 00:54:18 06/06/2026 | |
| 44 | NEO/USDC | $2.20 | $469,661 | 00:51:08 06/06/2026 | |
| 45 | NEO/USDT | $2.20 | $456,143 | 00:51:07 06/06/2026 | |
| 46 | NEO/USDT | $2.19 | $401,404 | 00:57:17 06/06/2026 | |
| 47 | NEO/USDT | $2.19 | $363,752 | 01:00:10 06/06/2026 | |
| 48 | NEO/USDT | $2.19 | $363,641 | 00:56:23 06/06/2026 | |
| 49 | NEO/USDT | $2.19 | $361,483 | 01:00:07 06/06/2026 | |
| 50 | NEO/USDT | $2.18 | $348,860 | 00:57:17 06/06/2026 | |
| 51 | NEO/USDT | $2.19 | $348,164 | 00:54:15 06/06/2026 | |
| 52 | NEO/USDT | $2.19 | $342,441 | 00:57:17 06/06/2026 | |
| 53 | NEO/TRY | $2.20 | $335,893 | 00:59:53 06/06/2026 | |
| 54 | NEO/USDT | $2.19 | $332,570 | 00:54:19 06/06/2026 | |
| 55 | NEO/USDT | $2.20 | $302,855 | 00:48:07 06/06/2026 | |
| 56 | NEO/KRW | $2.13 | $286,730 | 00:59:54 06/06/2026 | |
| 57 | NEO/USDT | $2.19 | $259,864 | 00:57:15 06/06/2026 | |
| 58 | NEO/USDT | $2.19 | $242,405 | 00:57:08 06/06/2026 | |
| 59 | NEO/USDT | $2.20 | $234,214 | 00:54:19 06/06/2026 | |
| 60 | NEO/USDT | $2.20 | $222,106 | 00:57:09 06/06/2026 | |
| 61 | NEO/USDT | $2.19 | $214,105 | 00:57:08 06/06/2026 | |
| 62 | NEO/USDC | $2.19 | $212,880 | 01:00:16 06/06/2026 | |
| 63 | NEO/USDT | $2.19 | $208,402 | 00:57:07 06/06/2026 | |
| 64 | NEO/USDT | $2.19 | $208,188 | 00:54:12 06/06/2026 | |
| 65 | NEO/USD | $2.19 | $208,177 | 00:54:07 06/06/2026 | |
| 66 | NEO/USDT | $2.19 | $207,559 | 01:00:11 06/06/2026 | |
| 67 | NEO/USDT | $2.19 | $207,491 | 01:00:08 06/06/2026 | |
| 68 | NEO/USDT | $2.67 | $204,402 | 01:00:17 06/06/2026 | |
| 69 | NEO/USDT | $2.19 | $201,825 | 01:00:12 06/06/2026 | |
| 70 | NEO/USDT | $2.20 | $195,911 | 01:00:11 06/06/2026 | |
| 71 | NEO/USDC | $2.19 | $185,417 | 01:00:16 06/06/2026 | |
| 72 | NEO/USDT | $2.19 | $169,399 | 01:00:15 06/06/2026 | |
| 73 | NEO/USD | $2.19 | $155,170 | 00:54:27 06/06/2026 | |
| 74 | NEO/USDT | $2.19 | $138,825 | 00:51:16 06/06/2026 | |
| 75 | NEO/TRY | $2.20 | $137,894 | 00:59:23 06/06/2026 | |
| 76 | NEO/USDT | $2.19 | $134,681 | 01:00:16 06/06/2026 | |
| 77 | NEO/USDT | $2.20 | $134,256 | 01:00:11 06/06/2026 | |
| 78 | NEO/EUR | $2.20 | $132,997 | 00:57:12 06/06/2026 | |
| 79 | NEO/EUR | $2.20 | $125,102 | 00:51:08 06/06/2026 | |
| 80 | NEO/USDT | $2.19 | $123,257 | 01:00:11 06/06/2026 | |
| 81 | NEO/USDC | $2.19 | $119,382 | 00:56:42 06/06/2026 | |
| 82 | NEO/USDT | $2.19 | $119,336 | 00:57:10 06/06/2026 | |
| 83 | NEO/USDC | $2.19 | $103,698 | 00:57:16 06/06/2026 | |
| 84 | NEO/TRY | $2.20 | $91,192.09 | 00:56:54 06/06/2026 | |
| 85 | NEO/USDT | $2.30 | $91,093.95 | 00:57:07 06/06/2026 | |
| 86 | NEO/USDT | $2.30 | $90,581.38 | 01:00:10 06/06/2026 | |
| 87 | NEO/USDT | $2.20 | $85,895.59 | 00:51:23 06/06/2026 | |
| 88 | NEO/USDT | $2.19 | $81,714.84 | 01:00:12 06/06/2026 | |
| 89 | NEO/USDT | $2.19 | $77,881.82 | 01:00:16 06/06/2026 | |
| 90 | NEO/USDT | $2.20 | $73,189.33 | 00:54:07 06/06/2026 | |
| 91 | NEO/USDT | $2.20 | $65,708.75 | 00:54:09 06/06/2026 | |
| 92 | NEO/USDT | $2.19 | $61,710.04 | 01:00:16 06/06/2026 | |
| 93 | NEO/USDT | $2.19 | $56,603.13 | 01:00:11 06/06/2026 | |
| 94 | NEO/USDC | $2.20 | $55,373.68 | 00:48:07 06/06/2026 | |
| 95 | NEO/USDT | $2.19 | $52,745.05 | 00:57:16 06/06/2026 | |
| 96 | NEO/USDT | $2.19 | $52,410.53 | 00:57:07 06/06/2026 | |
| 97 | NEO/USDT | $2.19 | $50,627.10 | 00:57:08 06/06/2026 | |
| 98 | NEO/BTC | $2.20 | $49,497.53 | 00:51:08 06/06/2026 | |
| 99 | NEO/TRY | $2.20 | $48,806.70 | 00:57:09 06/06/2026 | |
| 100 | NEO/USDT | $2.20 | $45,521.59 | 01:00:09 06/06/2026 | |
| 101 | NEO/USDT | $2.20 | $45,041.86 | 00:45:11 06/06/2026 | |
| 102 | NEO/USDT | $2.19 | $44,893.41 | 01:00:10 06/06/2026 | |
| 103 | NEO/USDT | $2.19 | $42,118.66 | 00:57:16 06/06/2026 | |
| 104 | NEO/USDT | $2.20 | $41,415.88 | 00:54:08 06/06/2026 | |
| 105 | NEO/USDT | $2.19 | $40,478.91 | 00:56:54 06/06/2026 | |
| 106 | NEO/USDT | $2.20 | $39,479.37 | 00:57:08 06/06/2026 | |
| 107 | NEO/USDC | $2.19 | $35,698.50 | 00:54:18 06/06/2026 | |
| 108 | NEO/USDC | $2.20 | $35,336.40 | 00:56:24 06/06/2026 | |
| 109 | NEO/USDT | $2.19 | $32,334.77 | 01:00:16 06/06/2026 | |
| 110 | NEO/USDC | $2.42 | $27,944.29 | 01:00:16 06/06/2026 | |
| 111 | NEO/USDT | $2.19 | $27,002.20 | 01:00:13 06/06/2026 | |
| 112 | NEO/USDC | $2.19 | $24,954.17 | 00:57:08 06/06/2026 | |
| 113 | NEO/UAH | $2.14 | $24,425.15 | 00:51:08 06/06/2026 | |
| 114 | NEO/USDT | $2.19 | $18,202.09 | 00:57:08 06/06/2026 | |
| 115 | NEO/USDT | $2.19 | $17,123.08 | 00:59:23 06/06/2026 | |
| 116 | NEO/USDT | $2.19 | $16,755.33 | 00:57:08 06/06/2026 | |
| 117 | NEO/USDT | $2.19 | $15,566.79 | 00:59:54 06/06/2026 | |
| 118 | NEO/USDT | $2.18 | $14,888.87 | 00:59:53 06/06/2026 | |
| 119 | NEO/USDC | $2.19 | $13,146.04 | 00:57:07 06/06/2026 | |
| 120 | NEO/USDT | $2.20 | $11,705.17 | 01:00:15 06/06/2026 | |
| 121 | NEO/USD | $2.24 | $8,619.71 | 00:59:23 06/06/2026 | |
| 122 | NEO/USDT | $2.21 | $6,632.61 | 00:59:23 06/06/2026 | |
| 123 | NEO/USD | $2.20 | $6,096.50 | 00:54:07 06/06/2026 | |
| 124 | NEO/BTC | $2.21 | $5,927.41 | 00:56:54 06/06/2026 | |
| 125 | NEO/USD | $2.22 | $5,211.16 | 00:59:24 06/06/2026 | |
| 126 | NEO/USDT | $2.19 | $4,985.83 | 00:57:13 06/06/2026 | |
| 127 | NEO/USDC | $2.19 | $4,970.38 | 00:57:13 06/06/2026 | |
| 128 | NEO/KRW | $2.14 | $3,018.56 | 00:59:24 06/06/2026 | |
| 129 | NEO/USDT | $2.20 | $2,734.34 | 00:54:07 06/06/2026 | |
| 130 | NEO/USDT | $2.19 | $2,647.31 | 01:00:09 06/06/2026 | |
| 131 | NEO/BTC | $2.20 | $2,177.68 | 00:51:23 06/06/2026 | |
| 132 | NEO/USDT | $2.20 | $1,091.35 | 00:57:15 06/06/2026 | |
| 133 | NEO/IDR | $2.20 | $1,037.45 | 01:00:14 06/06/2026 | |
| 134 | NEO/USDT | $2.19 | $1,037.43 | 01:00:14 06/06/2026 | |
| 135 | NEO/IDR | $2.09 | $665.65 | 00:59:23 06/06/2026 | |
| 136 | NEO/EUR | $2.22 | $474.49 | 00:56:23 06/06/2026 | |
| 137 | NEO/INR | $2.40 | $364.97 | 01:00:10 06/06/2026 | |
| 138 | NEO/USDT | $2.20 | $341.80 | 00:57:07 06/06/2026 | |
| 139 | NEO/USD | $2.20 | $243.56 | 00:57:07 06/06/2026 | |
| 140 | NEO/USDT | $2.19 | $236.03 | 01:00:10 06/06/2026 | |
| 141 | NEO/USDT | $2.21 | $216.90 | 00:59:23 06/06/2026 | |
| 142 | NEO/BTC | $2.10 | $168.41 | 00:56:53 06/06/2026 | |
| 143 | NEO/USDT | $2.19 | $112.08 | 00:57:08 06/06/2026 | |
| 144 | NEO/USDT | $2.22 | $96.08 | 00:56:23 06/06/2026 | |
| 145 | NEO/INR | $2.74 | $33.98 | 00:39:08 06/06/2026 | |
| 146 | NEO/EUR | $2.21 | $32.24 | 00:57:07 06/06/2026 | |
| 147 | NEO/USDT | $2.21 | $27.41 | 00:39:08 06/06/2026 | |
| 148 | NEO/USDC | $2.20 | $25.73 | 00:57:07 06/06/2026 | |
| 149 | NEO/USDC | $2.18 | $20.14 | 00:56:23 06/06/2026 | |
| 150 | NEO/BTC | $2.28 | $0 | 00:54:12 06/06/2026 | |
| 151 | NEO/USDC | $2.81 | $0 | 00:54:12 06/06/2026 | |
| 152 | NEO/USDT | $2.71 | $0 | 00:51:11 06/06/2026 | |
| 153 | NEO/INR | $2.36 | $0 | 00:57:07 06/06/2026 | |
| 154 | NEO/INR | $5.76 | $0 | 01:00:11 06/06/2026 | |
| 155 | NEO/USDT | $2.53 | $0 | 01:00:12 06/06/2026 | |
| 156 | NEO/XRP | $23.64 | $0 | 00:57:08 06/06/2026 | |
| 157 | NEO/USDC | $2.19 | $0 | 00:57:08 06/06/2026 | |
| 158 | NEO/BTC | $2.29 | $0 | 00:54:07 06/06/2026 | |
| 159 | NEO/USDC | $2.81 | $0 | 00:54:07 06/06/2026 | |
| 160 | NEO/BTC | $2.28 | $0 | 01:00:08 06/06/2026 | |
| 161 | NEO/USDC | $2.81 | $0 | 01:00:08 06/06/2026 | |
| 162 | NEO/USDT | $2.19 | $0 | 00:57:15 06/06/2026 | |
| 163 | NEO/JPY | $2.56 | $0 | 00:57:08 06/06/2026 | |
| 164 | NEO/USDT | $2.19 | $0 | 00:57:09 06/06/2026 | |
| 165 | NEO/USDT | $2.19 | $0 | 01:03:50 06/06/2026 | |
| 166 | NEO/USDT | $2.19 | $0 | 01:00:07 06/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 06/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,910,940 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.