Neo NEO
Xếp hạng #149
02:34:00 16/09/2026
Giá Neo (NEO)
$2.09 -6.89%
0.00002757 BTC
53,753 VND
Thấp: $2.07
Cao: $2.26
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.09 | $55,591,177 | 02:00:15 16/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.09 | $6,510,763 | 01:57:19 16/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.08 | $3,437,494 | 01:54:17 16/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.09 | $3,304,208 | 01:57:15 16/09/2026 |
| 5 |  FameEX |
NEO/USDT | $2.09 | $2,555,838 | 01:57:23 16/09/2026 |
| 6 | BingX |
NEO/USDT | $2.09 | $2,326,941 | 01:57:19 16/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.09 | $2,322,170 | 01:57:16 16/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.09 | $2,257,832 | 01:57:15 16/09/2026 |
| 9 |  EasiCoin |
NEO/USDT | $2.09 | $2,047,062 | 02:00:16 16/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.09 | $1,864,664 | 01:57:16 16/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.10 | $1,652,778 | 02:03:16 16/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.09 | $1,593,559 | 01:57:18 16/09/2026 |
| 13 |  Bybit |
NEO/USDT | $2.09 | $1,134,422 | 01:57:16 16/09/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.07 | $658,549 | 01:57:15 16/09/2026 |
| 15 |  BlockFin |
NEO/USDT | $2.08 | $643,901 | 01:57:15 16/09/2026 |
| 16 |  Hotcoin |
NEO/USDT | $2.07 | $588,142 | 01:51:13 16/09/2026 |
| 17 | Binance |
NEO/USDT | $2.09 | $526,352 | 01:56:42 16/09/2026 |
| 18 |  Paribu |
NEO/TRY | $2.09 | $465,038 | 02:00:53 16/09/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $2.09 | $415,888 | 02:03:08 16/09/2026 |
| 20 |  Upbit |
NEO/KRW | $2.10 | $401,578 | 01:56:53 16/09/2026 |
| 21 |  MEXC |
NEO/USDT | $2.09 | $395,861 | 01:57:18 16/09/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.09 | $385,786 | 01:57:35 16/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.09 | $358,767 | 01:57:16 16/09/2026 |
| 24 |  Cofinex |
NEO/USDT | $2.09 | $355,004 | 02:00:17 16/09/2026 |
| 25 |  Bitunix |
NEO/USDT | $2.09 | $353,438 | 01:57:17 16/09/2026 |
| 26 |  Zoomex |
NEO/USDT | $2.09 | $340,793 | 02:00:16 16/09/2026 |
| 27 |  YUBIT |
NEO/USDT | $2.09 | $282,979 | 01:57:15 16/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.09 | $261,523 | 02:00:16 16/09/2026 |
| 29 |  AEGET |
NEO/USDT | $2.09 | $239,235 | 02:00:16 16/09/2026 |
| 30 |  ASTX |
NEO/USDT | $2.10 | $238,852 | 02:03:16 16/09/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.09 | $213,069 | 02:00:19 16/09/2026 |
| 32 |  Bitrue |
NEO/USDT | $2.09 | $212,255 | 01:57:16 16/09/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.13 | $210,320 | 01:36:09 16/09/2026 |
| 34 | Bitbase |
NEO/USDT | $2.12 | $205,518 | 01:36:18 16/09/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,270 | 02:00:17 16/09/2026 |
| 36 |  BitGW Exchange |
NEO/USDT | $2.09 | $194,194 | 02:00:07 16/09/2026 |
| 37 |  OKX |
NEO/USDT | $2.09 | $191,856 | 01:59:54 16/09/2026 |
| 38 |  BTSE |
NEO/USDT | $2.09 | $190,511 | 01:57:20 16/09/2026 |
| 39 | Bitbase |
NEO/USDC | $2.13 | $184,096 | 01:36:09 16/09/2026 |
| 40 |  B2Z Exchange |
NEO/USD | $2.09 | $183,422 | 02:03:15 16/09/2026 |
| 41 |  BITmarkets |
NEO/USDT | $2.09 | $183,219 | 02:00:15 16/09/2026 |
| 42 | CoinW |
NEO/USDT | $2.09 | $182,881 | 01:57:10 16/09/2026 |
| 43 | YEX |
NEO/USDC | $2.10 | $177,159 | 02:03:16 16/09/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $2.09 | $164,736 | 02:00:11 16/09/2026 |
| 45 | EasiCoin |
NEO/USDT | $2.09 | $158,390 | 02:00:08 16/09/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $2.09 | $144,813 | 01:57:26 16/09/2026 |
| 47 |  UZX |
NEO/USDT | $2.09 | $142,579 | 01:57:15 16/09/2026 |
| 48 |  LBank |
NEO/USDT | $2.09 | $132,074 | 01:57:12 16/09/2026 |
| 49 |  CoinEx |
NEO/USDT | $2.05 | $117,908 | 01:57:15 16/09/2026 |
| 50 |  Bitvavo |
NEO/EUR | $2.09 | $108,057 | 01:57:07 16/09/2026 |
| 51 |  Ourbit |
NEO/USDT | $2.09 | $95,922.75 | 01:57:07 16/09/2026 |
| 52 |  Pionex |
NEO/USDT | $2.09 | $92,730.24 | 01:57:12 16/09/2026 |
| 53 | MEXC |
NEO/USDC | $2.09 | $82,585.34 | 01:57:18 16/09/2026 |
| 54 |  Picol |
NEO/USDT | $2.09 | $81,921.67 | 02:00:09 16/09/2026 |
| 55 | Binance |
NEO/USDC | $2.09 | $81,427.33 | 01:56:42 16/09/2026 |
| 56 | Bitunix |
NEO/USDT | $2.09 | $74,402.96 | 01:57:08 16/09/2026 |
| 57 | Bitbaby |
NEO/USDC | $2.09 | $71,481.52 | 02:00:16 16/09/2026 |
| 58 | MEXC |
NEO/USDT | $2.08 | $66,737.26 | 01:54:07 16/09/2026 |
| 59 | WhiteBIT |
NEO/USDT | $2.10 | $65,493.35 | 01:57:11 16/09/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.09 | $63,891.51 | 02:00:07 16/09/2026 |
| 61 |  XXKK |
NEO/USDT | $2.09 | $62,962.26 | 02:00:11 16/09/2026 |
| 62 |  Bithumb |
NEO/KRW | $2.09 | $62,597.53 | 01:59:24 16/09/2026 |
| 63 |  KuCoin |
NEO/USDT | $2.09 | $62,223.85 | 01:57:19 16/09/2026 |
| 64 | Binance |
NEO/TRY | $2.09 | $57,119.01 | 01:56:42 16/09/2026 |
| 65 |  Hibt |
NEO/USDT | $2.06 | $56,791.31 | 01:51:09 16/09/2026 |
| 66 | MEXC |
NEO/USDC | $2.09 | $55,639.75 | 01:57:07 16/09/2026 |
| 67 | ASTX |
NEO/USDT | $2.10 | $52,190.22 | 02:03:12 16/09/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.09 | $51,670.18 | 01:57:08 16/09/2026 |
| 69 | KuCoin |
NEO/USDT | $2.09 | $45,378.89 | 01:58:23 16/09/2026 |
| 70 |  Gate |
NEO/USDT | $2.09 | $41,542.44 | 01:57:20 16/09/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.09 | $40,924.08 | 01:59:23 16/09/2026 |
| 72 |  HitBTC |
NEO/USDT | $2.09 | $40,057.92 | 02:00:07 16/09/2026 |
| 73 |  FMFW.io |
NEO/USD | $2.09 | $40,057.92 | 02:00:07 16/09/2026 |
| 74 |  Changelly |
NEO/USDT | $2.09 | $40,057.92 | 02:00:12 16/09/2026 |
| 75 |  Gleec BTC |
NEO/USDT | $2.09 | $40,057.92 | 02:00:08 16/09/2026 |
| 76 |  Binance TR |
NEO/TRY | $2.09 | $38,967.34 | 01:57:09 16/09/2026 |
| 77 | UZX |
NEO/USDT | $2.09 | $38,079.11 | 01:57:17 16/09/2026 |
| 78 |  XBO.com |
NEO/USDT | $2.09 | $37,151.64 | 02:00:08 16/09/2026 |
| 79 |  BloFin |
NEO/USDT | $2.05 | $34,106.23 | 01:51:16 16/09/2026 |
| 80 |  CRMClick |
NEO/USDT | $2.09 | $32,498.84 | 02:00:10 16/09/2026 |
| 81 |  HTX |
NEO/USDT | $2.10 | $32,417.27 | 01:59:54 16/09/2026 |
| 82 |  LeveX |
NEO/USDT | $2.09 | $31,270.46 | 02:00:16 16/09/2026 |
| 83 | Pionex |
NEO/USDT | $2.09 | $30,004.59 | 01:57:16 16/09/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.09 | $28,403.43 | 02:00:08 16/09/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.10 | 02:03:15 16/09/2026 |
| 86 | Gate |
NEO/USDT | $2.09 | $27,355.86 | 01:59:54 16/09/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.09 | $27,309.59 | 01:57:13 16/09/2026 |
| 88 |  LATOKEN |
NEO/USDT | $2.10 | $26,661.04 | 01:54:07 16/09/2026 |
| 89 |  TxFlow |
NEO/USDC | $2.08 | $25,403.36 | 01:54:42 16/09/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.10 | $24,234.02 | 01:57:11 16/09/2026 |
| 91 | Bitrue |
NEO/USDC | $2.09 | $24,231.36 | 01:57:07 16/09/2026 |
| 92 |  BitKan |
NEO/USDT | $2.09 | $20,717.75 | 02:00:12 16/09/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.08 | $18,455.89 | 01:54:07 16/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.09 | $17,053.69 | 02:00:10 16/09/2026 |
| 95 |  Bitget |
NEO/USDT | $2.07 | $16,244.41 | 01:55:48 16/09/2026 |
| 96 |  Kraken |
NEO/USD | $2.06 | $13,707.71 | 01:59:24 16/09/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.10 | $12,346.73 | 01:57:11 16/09/2026 |
| 98 | BingX |
NEO/USDT | $2.09 | $12,222.74 | 01:57:07 16/09/2026 |
| 99 |  Variational |
NEO/USDC | $2.09 | $11,655.15 | 02:03:16 16/09/2026 |
| 100 |  BVOX |
NEO/USDT | $2.20 | $11,306.14 | 08:18:07 10/09/2026 |
| 101 | CoinEx |
NEO/USDT | $2.10 | $10,893.56 | 01:59:53 16/09/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.04 | $9,206.68 | 01:57:11 16/09/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.10 | $8,967.66 | 01:57:11 16/09/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.06 | $8,813.30 | 01:59:23 16/09/2026 |
| 105 | Gate |
NEO/USDC | $2.08 | $8,416.69 | 01:59:24 16/09/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.09 | $6,620.22 | 02:03:16 16/09/2026 |
| 107 |  WEEX |
NEO/USDT | $2.09 | $5,036.98 | 01:57:09 16/09/2026 |
| 108 | WEEX |
NEO/USDC | $2.09 | $4,931.76 | 01:57:09 16/09/2026 |
| 109 | Bitrue |
NEO/USDT | $2.09 | $4,870.79 | 01:57:07 16/09/2026 |
| 110 | OKX |
NEO/USDC | $2.04 | $4,301.08 | 01:59:24 16/09/2026 |
| 111 | KuCoin |
NEO/BTC | $2.08 | $3,836.63 | 01:58:23 16/09/2026 |
| 112 |  Bitfinex |
NEO/USDT | $2.04 | $3,184.68 | 01:57:15 16/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.09 | $2,680.01 | 02:00:08 16/09/2026 |
| 114 |  Coinone |
NEO/KRW | $2.07 | $2,100.71 | 01:59:23 16/09/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $2.08 | $1,991.65 | 01:57:09 16/09/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.18 | $1,922.50 | 01:54:07 16/09/2026 |
| 117 | Gate |
NEO/BTC | $2.13 | $1,767.75 | 01:59:54 16/09/2026 |
| 118 |  CEX.IO |
NEO/USD | $2.10 | $1,620.83 | 01:57:12 16/09/2026 |
| 119 | CEX.IO |
NEO/USDT | $2.09 | $1,572.34 | 01:57:12 16/09/2026 |
| 120 |  Bit2Me |
NEO/EUR | $2.09 | $1,499.65 | 02:00:07 16/09/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.08 | $1,430.60 | 01:54:07 16/09/2026 |
| 122 | CoinEx |
NEO/USDC | $2.09 | $909.95 | 01:59:53 16/09/2026 |
| 123 | CoinEx |
NEO/BTC | $2.10 | $875.02 | 01:59:53 16/09/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.09 | $427.89 | 01:57:08 16/09/2026 |
| 125 |  Indodax |
NEO/IDR | $2.12 | $323.49 | 02:02:24 16/09/2026 |
| 126 |  TRIV |
NEO/IDR | $2.10 | $308.18 | 02:00:10 16/09/2026 |
| 127 | TRIV |
NEO/USDT | $2.09 | $307.78 | 02:00:10 16/09/2026 |
| 128 |  Binance.US |
NEO/USDT | $2.08 | $178.29 | 01:59:54 16/09/2026 |
| 129 | CEX.IO |
NEO/USDC | $2.09 | $139.31 | 01:57:12 16/09/2026 |
| 130 | Crypto.com Exchange |
NEO/USDT | $2.16 | $137.96 | 01:57:09 16/09/2026 |
| 131 |  ChangeNOW |
NEO/BTC | $4.72 | $66.28 | 02:00:11 16/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.10 | $33.67 | 01:57:12 16/09/2026 |
| 133 |  WazirX |
NEO/USDT | $2.12 | $4.23 | 02:03:12 16/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.05 | $0 | 01:59:23 16/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.12 | $0 | 02:00:07 16/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 02:00:07 16/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.77 | $0 | 02:00:13 16/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.07 | $0 | 01:57:07 16/09/2026 |
| 139 | Upbit |
NEO/BTC | $2.10 | $0 | 01:56:53 16/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 01:56:53 16/09/2026 |
| 141 |  ZebPay |
NEO/INR | $2.21 | $0 | 01:57:08 16/09/2026 |
| 142 |  Bitbns |
NEO/INR | $5.73 | $0 | 01:54:07 16/09/2026 |
| 143 |  BitMart |
NEO/USDT | $1.96 | $0 | 02:03:15 16/09/2026 |
| 144 | Bitrue |
NEO/XRP | $21.54 | $0 | 01:57:07 16/09/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.09 | $0 | 01:57:08 16/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.12 | $0 | 02:00:07 16/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 02:00:07 16/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.92 | $0 | 01:57:07 16/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.09 | $0 | 01:57:07 16/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.12 | $0 | 02:00:12 16/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 02:00:12 16/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.09 | $0 | 02:00:15 16/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.26 | $0 | 02:00:08 16/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.09 | $0 | 01:57:07 16/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.08 | $0 | 02:03:57 16/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.09 | $0 | 02:00:07 16/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,591,177 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.