Neo NEO
Xếp hạng #140
01:13:00 22/05/2026
Giá Neo (NEO)
$2.94 1.22%
0.00003785 BTC
77,871 VND
Thấp: $2.87
Cao: $2.94
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.94 | $46,116,919 | 01:00:15 22/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.94 | $27,185,403 | 00:57:16 22/05/2026 |
| 3 |  Millionero |
NEO/USDT | $2.94 | $8,473,014 | 00:57:15 22/05/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $2.94 | $6,678,197 | 01:00:16 22/05/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.94 | $3,348,398 | 00:57:16 22/05/2026 |
| 6 |  CoinW |
NEO/USDT | $2.94 | $2,805,259 | 00:57:16 22/05/2026 |
| 7 |  Bibox |
NEO/USDT | $5.56 | $2,649,423 | 15:36:13 21/05/2026 |
| 8 |  Binance |
NEO/USDT | $2.94 | $2,241,744 | 00:54:17 22/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.94 | $2,210,680 | 00:57:15 22/05/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.94 | $1,972,776 | 00:48:15 22/05/2026 |
| 11 |  FameEX |
NEO/USDT | $2.94 | $1,724,238 | 00:57:20 22/05/2026 |
| 12 |  WhiteBIT |
NEO/USDT | $2.94 | $1,234,239 | 00:57:15 22/05/2026 |
| 13 |  BTSE |
NEO/USDT | $2.94 | $1,203,199 | 00:57:15 22/05/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.94 | $1,157,304 | 01:00:15 22/05/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.94 | $1,156,632 | 01:00:16 22/05/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.94 | $1,147,674 | 01:00:17 22/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.94 | $1,139,823 | 00:54:16 22/05/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.94 | $1,049,856 | 01:00:16 22/05/2026 |
| 19 |  EXMO |
NEO/USD | $2.90 | $1,015,048 | 00:51:09 22/05/2026 |
| 20 |  AscendEX |
NEO/USDT | $2.94 | $992,515 | 00:57:09 22/05/2026 |
| 21 | Millionero |
NEO/USDT | $2.94 | $966,579 | 01:00:12 22/05/2026 |
| 22 |  KuCoin |
NEO/USDT | $2.95 | $942,818 | 00:54:18 22/05/2026 |
| 23 |  BitMart |
NEO/USDT | $2.95 | $916,015 | 00:57:08 22/05/2026 |
| 24 | Binance |
NEO/USDC | $2.94 | $896,678 | 00:54:17 22/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.94 | $771,975 | 01:00:16 22/05/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.94 | $759,062 | 00:57:19 22/05/2026 |
| 27 |  BVOX |
NEO/USDT | $2.94 | $737,112 | 00:57:15 22/05/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $2.94 | $609,197 | 01:00:08 22/05/2026 |
| 29 |  Toobit |
NEO/USDT | $2.94 | $538,944 | 00:57:15 22/05/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.94 | $520,447 | 00:57:07 22/05/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.94 | $428,471 | 00:57:14 22/05/2026 |
| 32 |  Bybit |
NEO/USDT | $2.95 | $377,054 | 00:54:16 22/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.94 | $367,679 | 01:00:10 22/05/2026 |
| 34 | Binance |
NEO/USDT | $2.95 | $339,199 | 00:56:42 22/05/2026 |
| 35 |  Bitrue |
NEO/USDT | $2.94 | $320,013 | 00:57:17 22/05/2026 |
| 36 |  Upbit |
NEO/KRW | $2.91 | $302,182 | 00:56:23 22/05/2026 |
| 37 |  ASTX |
NEO/USDT | $2.94 | $278,629 | 01:00:16 22/05/2026 |
| 38 |  Paribu |
NEO/TRY | $2.94 | $209,756 | 00:59:53 22/05/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,306 | 01:00:17 22/05/2026 |
| 40 |  Bitbaby |
NEO/USDT | $2.94 | $194,824 | 00:57:15 22/05/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.94 | $190,419 | 00:57:17 22/05/2026 |
| 42 |  BloFin |
NEO/USDT | $2.94 | $177,938 | 00:57:22 22/05/2026 |
| 43 |  Bitbase |
NEO/USDT | $2.94 | $167,452 | 00:54:17 22/05/2026 |
| 44 |  Phemex |
NEO/USDT | $2.94 | $164,806 | 00:57:17 22/05/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.94 | $163,053 | 01:00:16 22/05/2026 |
| 46 |  EXMO.ME |
NEO/USDT | $2.94 | $158,927 | 01:00:11 22/05/2026 |
| 47 | EXMO |
NEO/USDT | $2.94 | $158,758 | 00:51:09 22/05/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.93 | $156,868 | 01:00:17 22/05/2026 |
| 49 |  Bitunix |
NEO/USDT | $2.94 | $139,058 | 00:57:17 22/05/2026 |
| 50 | KuCoin |
NEO/USDT | $2.95 | $134,829 | 00:56:23 22/05/2026 |
| 51 | CoinW |
NEO/USDT | $2.95 | $122,252 | 00:54:10 22/05/2026 |
| 52 | WhiteBIT |
NEO/USDC | $2.94 | $115,445 | 00:57:07 22/05/2026 |
| 53 |  Zoomex |
NEO/USDT | $2.95 | $114,289 | 00:57:15 22/05/2026 |
| 54 | Bitbaby |
NEO/USDC | $2.94 | $100,233 | 00:57:15 22/05/2026 |
| 55 |  Hyperliquid |
NEO/USD | $2.94 | $99,700.75 | 00:54:26 22/05/2026 |
| 56 |  UZX |
NEO/USDT | $2.94 | $97,713.92 | 00:45:11 22/05/2026 |
| 57 |  LBank |
NEO/USDT | $2.94 | $86,347.43 | 00:57:08 22/05/2026 |
| 58 |  XXKK |
NEO/USDT | $2.94 | $81,318.29 | 00:57:07 22/05/2026 |
| 59 |  MEXC |
NEO/USDT | $2.95 | $81,282.14 | 00:57:07 22/05/2026 |
| 60 |  LATOKEN |
NEO/USDT | $2.94 | $72,029.83 | 00:48:10 22/05/2026 |
| 61 | MEXC |
NEO/USDC | $2.94 | $69,219.83 | 00:54:16 22/05/2026 |
| 62 |  BitGW Exchange |
NEO/USDT | $2.95 | $67,386.49 | 01:00:08 22/05/2026 |
| 63 |  Ourbit |
NEO/USDT | $2.95 | $65,410.68 | 00:57:10 22/05/2026 |
| 64 |  Pionex |
NEO/USDT | $2.94 | $64,578.81 | 00:57:09 22/05/2026 |
| 65 |  OKX |
NEO/USDT | $2.95 | $63,305.49 | 00:56:24 22/05/2026 |
| 66 |  Gems Trade |
NEO/USDT | $2.95 | $63,303.51 | 00:57:15 22/05/2026 |
| 67 | WhiteBIT |
NEO/EUR | $2.95 | $60,815.14 | 00:57:07 22/05/2026 |
| 68 |  Picol |
NEO/USDT | $2.94 | $56,827.62 | 01:00:10 22/05/2026 |
| 69 | MEXC |
NEO/USDC | $2.95 | $54,506.29 | 00:54:07 22/05/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.94 | $47,092.37 | 01:00:10 22/05/2026 |
| 71 | BYDFi |
NEO/USDT | $2.94 | $45,352.06 | 01:00:16 22/05/2026 |
| 72 | Bitunix |
NEO/USDT | $2.95 | $44,334.31 | 00:57:10 22/05/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $2.93 | $42,921.18 | 00:59:23 22/05/2026 |
| 74 |  HTX |
NEO/USDT | $2.93 | $37,614.16 | 00:59:54 22/05/2026 |
| 75 |  BingX |
NEO/USDT | $2.95 | $36,783.64 | 00:57:07 22/05/2026 |
| 76 |  FMFW.io |
NEO/USD | $2.94 | $36,701.45 | 00:54:09 22/05/2026 |
| 77 |  HitBTC |
NEO/USDT | $2.95 | $36,700.22 | 00:57:07 22/05/2026 |
| 78 |  Changelly PRO |
NEO/USDT | $2.94 | $36,699.90 | 01:00:07 22/05/2026 |
| 79 |  Gleec BTC |
NEO/USDT | $2.94 | $36,699.90 | 01:00:07 22/05/2026 |
| 80 |  AEGET |
NEO/USDT | $2.94 | $36,287.47 | 01:00:16 22/05/2026 |
| 81 | Binance |
NEO/USDC | $2.95 | $35,701.32 | 00:56:42 22/05/2026 |
| 82 | ASTX |
NEO/USDT | $2.94 | $33,997.98 | 01:00:09 22/05/2026 |
| 83 |  XT.COM |
NEO/USDT | $2.95 | $33,815.73 | 00:57:09 22/05/2026 |
| 84 |  Gate |
NEO/USDT | $2.94 | $31,019.59 | 00:56:24 22/05/2026 |
| 85 | Gate |
NEO/USDT | $2.94 | $29,762.15 | 00:54:19 22/05/2026 |
| 86 |  LeveX |
NEO/USDT | $2.94 | $26,484.36 | 01:00:16 22/05/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.94 | $26,459.63 | 01:00:10 22/05/2026 |
| 88 | Pionex |
NEO/USDT | $2.94 | $25,427.63 | 00:57:16 22/05/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.94 | $23,980.57 | 01:00:08 22/05/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.95 | $23,336.28 | 00:57:12 22/05/2026 |
| 91 | Bitrue |
NEO/USDC | $2.95 | $23,085.36 | 00:57:07 22/05/2026 |
| 92 |  WHXEX |
NEO/USDT | $2.94 | $22,876.05 | 01:00:11 22/05/2026 |
| 93 | Gate |
NEO/USDC | $2.94 | $22,235.93 | 00:56:24 22/05/2026 |
| 94 |  Bithumb |
NEO/KRW | $2.91 | $21,992.34 | 00:59:53 22/05/2026 |
| 95 | WhiteBIT |
NEO/BTC | $2.94 | $20,508.28 | 00:57:07 22/05/2026 |
| 96 | UZX |
NEO/USDT | $2.94 | $19,948.02 | 00:45:15 22/05/2026 |
| 97 | Binance |
NEO/TRY | $2.95 | $19,179.76 | 00:56:42 22/05/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $2.91 | $14,288.01 | 00:59:53 22/05/2026 |
| 99 |  CoinEx |
NEO/USDT | $2.94 | $14,195.99 | 00:59:53 22/05/2026 |
| 100 |  ZKE |
NEO/USDT | $2.94 | $13,705.88 | 01:00:09 22/05/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.90 | $13,371.89 | 00:57:07 22/05/2026 |
| 102 |  DigiFinex |
NEO/USDT | $2.95 | $13,068.47 | 00:57:11 22/05/2026 |
| 103 |  Tebbit |
NEO/USDT | $2.94 | $12,276.99 | 01:00:15 22/05/2026 |
| 104 |  Bitget |
NEO/USDT | $2.93 | $12,157.73 | 00:54:08 22/05/2026 |
| 105 | Gate |
NEO/BTC | $2.94 | $11,820.96 | 00:56:24 22/05/2026 |
| 106 |  Bitvavo |
NEO/EUR | $2.95 | $10,412.07 | 00:57:07 22/05/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.94 | $9,991.76 | 01:00:16 22/05/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.95 | $9,794.48 | 00:57:09 22/05/2026 |
| 109 | Bibox |
NEO/BTC | $5.56 | $8,029.89 | 15:36:13 21/05/2026 |
| 110 |  BitKan |
NEO/USDT | $2.94 | $6,487.14 | 01:00:10 22/05/2026 |
| 111 |  WEEX |
NEO/USDT | $2.95 | $4,965.36 | 00:57:09 22/05/2026 |
| 112 | WEEX |
NEO/USDC | $2.95 | $4,928.74 | 00:57:09 22/05/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.95 | $3,926.94 | 00:57:08 22/05/2026 |
| 114 |  Coinone |
NEO/KRW | $2.91 | $3,902.13 | 00:57:24 22/05/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.94 | $3,377.94 | 01:00:11 22/05/2026 |
| 116 |  Hibt |
NEO/USDT | $2.94 | $3,165.13 | 00:54:08 22/05/2026 |
| 117 | Bitrue |
NEO/USDT | $2.95 | $2,929.88 | 00:57:07 22/05/2026 |
| 118 |  Bitfinex |
NEO/USD | $2.94 | $2,871.34 | 00:59:23 22/05/2026 |
| 119 | CoinEx |
NEO/USDC | $2.93 | $2,739.80 | 00:59:53 22/05/2026 |
| 120 | CoinEx |
NEO/BTC | $2.94 | $2,657.51 | 00:59:53 22/05/2026 |
| 121 |  Coinbase International Exchange |
NEO/USDC | $2.94 | $2,316.32 | 01:00:15 22/05/2026 |
| 122 |  Kraken |
NEO/USD | $2.93 | $2,169.76 | 00:59:24 22/05/2026 |
| 123 |  CEX.IO |
NEO/USD | $2.97 | $2,070.18 | 00:57:10 22/05/2026 |
| 124 | CEX.IO |
NEO/USDT | $2.96 | $1,978.11 | 00:57:10 22/05/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.91 | $900.51 | 00:57:10 22/05/2026 |
| 126 | KuCoin |
NEO/BTC | $2.94 | $590.63 | 00:56:23 22/05/2026 |
| 127 |  Flipster |
NEO/USDT | $2.95 | $536.83 | 00:57:16 22/05/2026 |
| 128 |  Indodax |
NEO/IDR | $2.88 | $526.15 | 00:59:23 22/05/2026 |
| 129 | OKX |
NEO/USD | $2.91 | $517.51 | 00:56:24 22/05/2026 |
| 130 | YEX |
NEO/USDC | $2.94 | $364.44 | 00:54:16 22/05/2026 |
| 131 |  Bitbns |
NEO/INR | $5.73 | $360.84 | 01:00:07 22/05/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.94 | $354.81 | 00:59:53 22/05/2026 |
| 133 |  TRIV |
NEO/IDR | $2.95 | $214.71 | 01:00:12 22/05/2026 |
| 134 | TRIV |
NEO/USDT | $2.94 | $214.13 | 01:00:12 22/05/2026 |
| 135 | CEX.IO |
NEO/USDC | $2.95 | $147.03 | 00:57:10 22/05/2026 |
| 136 | CEX.IO |
NEO/EUR | $2.95 | $145.07 | 00:57:10 22/05/2026 |
| 137 | Bitfinex |
NEO/USDT | $2.91 | $79.92 | 00:59:23 22/05/2026 |
| 138 |  CoinDCX |
NEO/INR | $3.01 | $73.97 | 00:57:08 22/05/2026 |
| 139 | OKX |
NEO/USDC | $2.89 | $41.59 | 00:56:24 22/05/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.90 | $41.33 | 00:57:15 22/05/2026 |
| 141 | CoinDCX |
NEO/USDT | $2.95 | $26.56 | 00:57:08 22/05/2026 |
| 142 | Crypto.com Exchange |
NEO/USDT | $2.90 | $8.72 | 00:57:10 22/05/2026 |
| 143 |  Poloniex |
NEO/USDT | $2.71 | $0 | 00:59:23 22/05/2026 |
| 144 | HitBTC |
NEO/BTC | $3.10 | $0 | 00:57:07 22/05/2026 |
| 145 | HitBTC |
NEO/USDC | $3.17 | $0 | 00:57:07 22/05/2026 |
| 146 |  BigONE |
NEO/USDT | $1.94 | $0 | 00:57:10 22/05/2026 |
| 147 | Upbit |
NEO/BTC | $2.89 | $0 | 00:56:23 22/05/2026 |
| 148 | Upbit |
NEO/USDT | $3.64 | $0 | 00:56:23 22/05/2026 |
| 149 |  ZebPay |
NEO/INR | $3.10 | $0 | 01:00:08 22/05/2026 |
| 150 |  WazirX |
NEO/USDT | $2.81 | $0 | 01:00:09 22/05/2026 |
| 151 | Bitrue |
NEO/XRP | $27.03 | $0 | 00:57:07 22/05/2026 |
| 152 |  Tokocrypto |
NEO/USDC | $2.95 | $0 | 00:57:11 22/05/2026 |
| 153 | Tokocrypto |
NEO/USDT | $2.95 | $0 | 00:57:11 22/05/2026 |
| 154 | FMFW.io |
NEO/BTC | $3.10 | $0 | 00:54:09 22/05/2026 |
| 155 | FMFW.io |
NEO/USDC | $3.17 | $0 | 00:54:09 22/05/2026 |
| 156 |  Giottus |
NEO/INR | $2.72 | $0 | 01:00:09 22/05/2026 |
| 157 | Giottus |
NEO/USDT | $2.91 | $0 | 01:00:09 22/05/2026 |
| 158 | Changelly PRO |
NEO/BTC | $3.10 | $0 | 01:00:07 22/05/2026 |
| 159 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 01:00:07 22/05/2026 |
| 160 |  WOO X |
NEO/USDT | $2.94 | $0 | 00:54:15 22/05/2026 |
| 161 |  OKJ |
NEO/JPY | $2.87 | $0 | 00:57:07 22/05/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.95 | $0 | 00:57:07 22/05/2026 |
| 163 |  ADEN |
NEO/USDT | $2.93 | $0 | 01:03:46 22/05/2026 |
| 164 |  Gate US |
NEO/USDT | $2.94 | $0 | 01:00:07 22/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,116,919 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.