Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,549,284,888,032 Khối lượng (24h): $69,230,584,546 Thị phần: BTC: 60.2%, ETH: 10.0%
Neo (NEO)Neo NEO
Xếp hạng #138 10:23:00 20/05/2026
Giá Neo (NEO)
$2.82 -1.84%
0.00003686 BTC 74,692 VND
Thấp: $2.80 Cao: $2.92

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.81 $44,981,863 10:00:15 20/05/2026
2 Echobit Echobit NEO/USDT $2.81 $25,855,047 09:57:16 20/05/2026
3 Millionero Millionero NEO/USDT $2.97 $12,727,602 22:00:15 15/05/2026
4 LBank LBank NEO/USDT $2.81 $11,704,753 09:57:17 20/05/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.81 $5,728,649 10:00:16 20/05/2026
6 CoinChief CoinChief NEO/USDT $2.81 $2,790,982 09:57:16 20/05/2026
7 Binance Binance NEO/USDT $2.81 $2,654,609 09:54:16 20/05/2026
8 Bibox Bibox NEO/USDT $5.56 $2,649,177 10:00:11 20/05/2026
9 OrangeX OrangeX NEO/USDT $2.81 $2,646,315 09:57:15 20/05/2026
10 CoinW CoinW NEO/USDT $2.81 $2,300,062 09:57:17 20/05/2026
11 Biconomy.com Biconomy.com NEO/USDT $2.81 $2,105,127 09:54:15 20/05/2026
12 FameEX FameEX NEO/USDT $2.81 $2,026,751 09:57:18 20/05/2026
13 KuCoin KuCoin NEO/USDT $2.82 $1,694,085 09:54:19 20/05/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.81 $1,189,885 09:57:15 20/05/2026
15 Coinlocally Coinlocally NEO/USDT $2.81 $1,169,936 10:00:17 20/05/2026
16 YEX YEX NEO/USDT $2.81 $1,165,383 10:00:16 20/05/2026
17 B2Z Exchange B2Z Exchange NEO/USD $2.82 $1,158,166 10:00:15 20/05/2026
18 BTSE BTSE NEO/USDT $2.82 $1,156,286 09:57:15 20/05/2026
19 BlockFin BlockFin NEO/USDT $2.81 $1,135,253 09:57:15 20/05/2026
20 BITmarkets BITmarkets NEO/USDT $2.81 $1,109,111 10:00:16 20/05/2026
21 Millionero Millionero NEO/USDT $2.97 $1,040,996 22:00:11 15/05/2026
22 AscendEX AscendEX NEO/USDT $2.81 $978,394 09:57:10 20/05/2026
23 EXMO EXMO NEO/USD $2.89 $977,030 10:00:11 20/05/2026
24 BitMart BitMart NEO/USDT $2.82 $891,516 09:57:09 20/05/2026
25 Batonex Batonex NEO/USDT $2.81 $891,036 10:00:16 20/05/2026
26 BVOX BVOX NEO/USDT $2.81 $870,072 09:57:15 20/05/2026
27 Hotcoin Hotcoin NEO/USDT $2.81 $650,607 09:57:18 20/05/2026
28 Toobit Toobit NEO/USDT $2.81 $573,002 09:57:16 20/05/2026
29 Binance Binance NEO/USDC $2.81 $567,176 09:54:16 20/05/2026
30 Bybit Bybit NEO/USDT $2.81 $549,628 09:54:16 20/05/2026
31 Upbit Upbit NEO/KRW $2.78 $481,081 09:56:54 20/05/2026
32 Cat.Ex Cat.Ex NEO/USDT $2.82 $438,196 10:00:11 20/05/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.82 $436,619 09:57:08 20/05/2026
34 Binance Binance NEO/USDT $2.82 $406,174 09:56:42 20/05/2026
35 Hotcoin Hotcoin NEO/USDT $2.82 $389,849 09:51:07 20/05/2026
36 Bitrue Bitrue NEO/USDT $2.81 $325,068 09:57:16 20/05/2026
37 CEEX exchange CEEX exchange NEO/USDT $2.81 $297,347 10:00:09 20/05/2026
38 ASTX ASTX NEO/USDT $2.81 $249,543 10:00:16 20/05/2026
39 Bitbaby Bitbaby NEO/USDT $2.81 $238,490 10:00:16 20/05/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.81 $219,454 09:57:17 20/05/2026
41 Bitunix Bitunix NEO/USDT $2.81 $212,410 09:57:16 20/05/2026
42 Bitbase Bitbase NEO/USDT $2.83 $207,231 09:30:16 20/05/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,292 10:00:17 20/05/2026
44 Phemex Phemex NEO/USDT $2.81 $203,405 09:57:16 20/05/2026
45 Paribu Paribu NEO/TRY $2.81 $203,173 10:00:30 20/05/2026
46 CoinW CoinW NEO/USDT $2.82 $175,201 09:54:09 20/05/2026
47 EXMO EXMO NEO/USDT $2.82 $173,096 09:48:07 20/05/2026
48 EXMO.ME EXMO.ME NEO/USDT $2.81 $170,620 10:00:11 20/05/2026
49 Zoomex Zoomex NEO/USDT $2.81 $164,785 09:57:15 20/05/2026
50 BloFin BloFin NEO/USDT $2.81 $158,718 09:57:16 20/05/2026
51 EasiCoin EasiCoin NEO/USDT $2.81 $158,715 10:00:16 20/05/2026
52 Gate Gate NEO/USDT $2.81 $139,878 09:54:19 20/05/2026
53 Bithumb Bithumb NEO/KRW $2.77 $117,482 09:59:54 20/05/2026
54 WhiteBIT WhiteBIT NEO/USDC $2.81 $113,294 09:57:08 20/05/2026
55 UZX UZX NEO/USDT $2.82 $112,450 09:57:08 20/05/2026
56 Cofinex Cofinex NEO/USDT $2.82 $108,755 10:00:15 20/05/2026
57 HTX HTX NEO/USDT $2.82 $106,382 09:59:54 20/05/2026
58 LBank LBank NEO/USDT $2.81 $91,663.88 09:57:08 20/05/2026
59 Hyperliquid Hyperliquid NEO/USD $2.82 $89,792.86 09:54:26 20/05/2026
60 BingX BingX NEO/USDT $2.82 $83,303.51 09:54:08 20/05/2026
61 Ourbit Ourbit NEO/USDT $2.82 $79,498.74 09:54:07 20/05/2026
62 Pionex Pionex NEO/USDT $2.82 $76,989.08 09:57:08 20/05/2026
63 MEXC MEXC NEO/USDC $2.81 $74,063.74 09:54:16 20/05/2026
64 BitGW Exchange BitGW Exchange NEO/USDT $2.82 $71,993.56 10:00:08 20/05/2026
65 Bitbaby Bitbaby NEO/USDC $2.81 $71,351.14 10:00:16 20/05/2026
66 Picol Picol NEO/USDT $2.82 $67,755.57 10:00:09 20/05/2026
67 Gems Trade Gems Trade NEO/USDT $2.82 $64,648.85 10:00:14 20/05/2026
68 OKX OKX NEO/USDT $2.82 $64,646.78 09:56:24 20/05/2026
69 MEXC MEXC NEO/USDT $2.82 $62,163.95 09:54:07 20/05/2026
70 XXKK XXKK NEO/USDT $2.82 $60,136.34 10:00:18 20/05/2026
71 Changelly PRO Changelly PRO NEO/USDT $2.82 $58,133.42 09:57:09 20/05/2026
72 FMFW.io FMFW.io NEO/USD $2.82 $57,601.81 10:00:11 20/05/2026
73 HitBTC HitBTC NEO/USDT $2.82 $57,598.86 10:00:07 20/05/2026
74 Gleec BTC Gleec BTC NEO/USDT $2.82 $57,598.86 10:00:07 20/05/2026
75 MEXC MEXC NEO/USDC $2.82 $53,355.01 09:54:07 20/05/2026
76 BYDFi BYDFi NEO/USDT $2.81 $52,127.74 10:00:16 20/05/2026
77 BYDFi BYDFi NEO/USDT $2.82 $50,580.21 09:57:11 20/05/2026
78 Cofinex Cofinex NEO/USDT $2.83 $50,267.50 10:00:10 20/05/2026
79 Bitunix Bitunix NEO/USDT $2.82 $41,434.35 09:57:07 20/05/2026
80 ASTX ASTX NEO/USDT $2.82 $40,635.28 10:00:11 20/05/2026
81 XT.COM XT.COM NEO/USDT $2.82 $40,255.14 09:57:09 20/05/2026
82 KuCoin KuCoin NEO/USDT $2.81 $39,307.96 09:56:23 20/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.83 $35,783.34 09:59:57 20/05/2026
84 Bitget Bitget NEO/USDT $2.83 $35,509.36 09:54:08 20/05/2026
85 EasiCoin EasiCoin NEO/USDT $2.81 $33,799.41 10:00:11 20/05/2026
86 Gate Gate NEO/USDT $2.82 $32,582.09 09:56:24 20/05/2026
87 Gate Gate NEO/USDC $2.82 $30,943.91 09:56:24 20/05/2026
88 WhiteBIT WhiteBIT NEO/EUR $2.82 $30,023.62 09:57:08 20/05/2026
89 AEGET AEGET NEO/USDT $2.81 $29,911.73 10:00:16 20/05/2026
90 Binance Binance NEO/USDC $2.82 $29,769.12 09:56:42 20/05/2026
91 LeveX LeveX NEO/USDT $2.81 $28,838.50 10:00:15 20/05/2026
92 UZX UZX NEO/USDT $2.81 $27,290.85 09:57:15 20/05/2026
93 CoinEx CoinEx NEO/USDT $2.81 $27,273.73 09:59:53 20/05/2026
94 XBO.com XBO.com NEO/USDT $2.82 $25,693.58 10:00:08 20/05/2026
95 Bitrue Bitrue NEO/USDC $2.82 $23,105.99 09:57:10 20/05/2026
96 WHXEX WHXEX NEO/USDT $2.82 $22,888.82 10:00:08 20/05/2026
97 Koinbay Koinbay NEO/USDT $2.81 $22,712.84 09:51:12 20/05/2026
98 Gate Gate NEO/BTC $2.82 $22,425.82 09:56:54 20/05/2026
99 Binance Binance NEO/TRY $2.83 $21,073.09 09:56:42 20/05/2026
100 WhiteBIT WhiteBIT NEO/BTC $2.82 $18,155.35 09:57:08 20/05/2026
101 Pionex Pionex NEO/USDT $2.81 $16,803.45 09:57:16 20/05/2026
102 DigiFinex DigiFinex NEO/USDT $2.82 $15,203.63 10:00:08 20/05/2026
103 ZKE ZKE NEO/USDT $2.82 $13,734.36 10:00:13 20/05/2026
104 Bitvavo Bitvavo NEO/EUR $2.81 $12,691.02 09:57:10 20/05/2026
105 Tebbit Tebbit NEO/USDT $2.81 $12,032.55 10:00:20 20/05/2026
106 BitKan BitKan NEO/USDT $2.82 $11,334.54 10:00:07 20/05/2026
107 PrimeXBT PrimeXBT NEO/USDT $2.81 $10,748.57 10:00:16 20/05/2026
108 Bibox Bibox NEO/BTC $5.56 $8,029.14 10:00:11 20/05/2026
109 WhiteBIT WhiteBIT NEO/UAH $2.80 $6,818.20 09:57:08 20/05/2026
110 Binance TR Binance TR NEO/TRY $2.83 $6,486.88 09:57:11 20/05/2026
111 Bitfinex Bitfinex NEO/USD $2.82 $5,985.90 09:59:27 20/05/2026
112 LATOKEN LATOKEN NEO/USDT $2.83 $5,361.99 09:51:11 20/05/2026
113 WEEX WEEX NEO/USDC $2.82 $5,018.66 09:57:10 20/05/2026
114 WEEX WEEX NEO/USDT $2.82 $4,945.17 09:57:10 20/05/2026
115 Bitrue Bitrue NEO/USDT $2.82 $4,494.56 09:57:10 20/05/2026
116 Coinone Coinone NEO/KRW $2.78 $4,184.00 09:59:53 20/05/2026
117 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.84 $3,621.65 10:00:15 20/05/2026
118 Bitcoiva Bitcoiva NEO/USDT $2.80 $3,417.76 10:00:12 20/05/2026
119 Hibt Hibt NEO/USDT $2.82 $3,302.27 09:48:08 20/05/2026
120 Bit2Me Bit2Me NEO/USDC $2.82 $3,273.70 09:57:07 20/05/2026
121 Kraken Kraken NEO/USD $2.81 $2,991.23 09:59:24 20/05/2026
122 CoinEx CoinEx NEO/BTC $2.82 $2,807.93 09:59:53 20/05/2026
123 CoinEx CoinEx NEO/USDC $2.82 $2,602.64 09:59:53 20/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.83 $2,033.46 09:59:57 20/05/2026
125 Bitfinex Bitfinex NEO/USDT $2.82 $2,018.27 09:57:16 20/05/2026
126 KuCoin KuCoin NEO/BTC $2.80 $1,276.35 09:56:53 20/05/2026
127 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.80 $1,210.86 09:54:07 20/05/2026
128 OKX OKX NEO/EUR $2.83 $508.87 09:56:24 20/05/2026
129 Flipster Flipster NEO/USDT $2.81 $445.45 10:00:15 20/05/2026
130 Indodax Indodax NEO/IDR $2.79 $423.78 09:59:54 20/05/2026
131 YEX YEX NEO/USDC $2.81 $361.27 10:00:16 20/05/2026
132 TRIV TRIV NEO/IDR $2.83 $338.99 10:00:12 20/05/2026
133 TRIV TRIV NEO/USDT $2.82 $337.95 10:00:12 20/05/2026
134 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.88 $194.68 09:54:07 20/05/2026
135 Binance.US Binance.US NEO/USDT $2.76 $175.34 09:59:53 20/05/2026
136 Upbit Upbit NEO/BTC $2.81 $116.82 09:56:54 20/05/2026
137 Tokocrypto Tokocrypto NEO/USDT $2.82 $109.42 09:57:08 20/05/2026
138 CoinDCX CoinDCX NEO/INR $2.95 $95.60 10:00:07 20/05/2026
139 Bitfinex Bitfinex NEO/USDT $2.83 $57.55 09:59:53 20/05/2026
140 CoinDCX CoinDCX NEO/USDT $2.81 $45.37 10:00:07 20/05/2026
141 CEX.IO CEX.IO NEO/EUR $2.82 $25.11 09:57:11 20/05/2026
142 CEX.IO CEX.IO NEO/USDC $2.82 $25.09 09:57:11 20/05/2026
143 CEX.IO CEX.IO NEO/USDT $2.82 $20.01 09:57:11 20/05/2026
144 CEX.IO CEX.IO NEO/USD $2.82 $18.85 09:57:11 20/05/2026
145 Poloniex Poloniex NEO/USDT $2.71 $9.86 09:59:53 20/05/2026
146 OKJ OKJ NEO/JPY $2.87 $1.41 09:57:08 20/05/2026
147 HitBTC HitBTC NEO/BTC $3.05 $0 10:00:07 20/05/2026
148 HitBTC HitBTC NEO/USDC $3.17 $0 10:00:07 20/05/2026
149 OKX OKX NEO/USDC $2.91 $0 09:56:24 20/05/2026
150 BigONE BigONE NEO/USDT $3.27 $0 09:57:08 20/05/2026
151 Upbit Upbit NEO/USDT $3.64 $0 09:56:54 20/05/2026
152 ZebPay ZebPay NEO/INR $2.92 $0 10:00:11 20/05/2026
153 Bitbns Bitbns NEO/INR $5.68 $0 10:00:08 20/05/2026
154 WazirX WazirX NEO/USDT $2.81 $0 10:00:10 20/05/2026
155 Bitrue Bitrue NEO/XRP $26.38 $0 09:57:10 20/05/2026
156 Tokocrypto Tokocrypto NEO/USDC $2.82 $0 09:57:08 20/05/2026
157 FMFW.io FMFW.io NEO/BTC $3.05 $0 10:00:11 20/05/2026
158 FMFW.io FMFW.io NEO/USDC $3.17 $0 10:00:11 20/05/2026
159 Giottus Giottus NEO/INR $2.70 $0 09:54:08 20/05/2026
160 Giottus Giottus NEO/USDT $2.83 $0 09:54:08 20/05/2026
161 Changelly PRO Changelly PRO NEO/BTC $3.05 $0 09:57:09 20/05/2026
162 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 09:57:09 20/05/2026
163 WOO X WOO X NEO/USDT $2.81 $0 10:00:22 20/05/2026
164 Binance TH Binance TH NEO/USDT $2.82 $0 09:57:09 20/05/2026
165 ADEN ADEN NEO/USDT $2.81 $0 10:03:46 20/05/2026
166 Gate US Gate US NEO/USDT $2.81 $0 10:00:11 20/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 20/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,981,863 với tỷ giá $2.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá