Neo NEO
Xếp hạng #150
18:03:00 01/07/2026
Giá Neo (NEO)
$1.89 -1.58%
0.00003224 BTC
50,108 VND
Thấp: $1.85
Cao: $1.92
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.88 | $52,913,099 | 18:00:15 01/07/2026 |
| 2 |  Echobit |
NEO/USDT | $1.89 | $26,402,679 | 17:57:16 01/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.88 | $7,879,018 | 18:00:16 01/07/2026 |
| 4 |  Binance |
NEO/USDT | $1.88 | $2,703,335 | 17:54:16 01/07/2026 |
| 5 |  Kraken |
NEO/USD | $1.89 | $2,544,596 | 17:59:54 01/07/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.89 | $2,479,335 | 17:48:15 01/07/2026 |
| 7 |  FameEX |
NEO/USDT | $1.89 | $2,161,716 | 17:57:18 01/07/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.89 | $1,910,646 | 17:57:15 01/07/2026 |
| 9 |  LBank |
NEO/USDT | $1.89 | $1,773,631 | 17:57:17 01/07/2026 |
| 10 |  Ju.com |
NEO/USDT | $1.88 | $1,620,023 | 18:00:16 01/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.88 | $1,602,997 | 18:00:16 01/07/2026 |
| 12 |  YEX |
NEO/USDT | $1.88 | $1,598,657 | 18:00:16 01/07/2026 |
| 13 |  CoinChief |
NEO/USDT | $1.89 | $1,518,737 | 17:57:16 01/07/2026 |
| 14 |  BTSE |
NEO/USDT | $1.89 | $1,371,159 | 17:51:16 01/07/2026 |
| 15 |  CoinW |
NEO/USDT | $1.89 | $1,339,476 | 17:57:17 01/07/2026 |
| 16 |  B2Z Exchange |
NEO/USD | $1.89 | $1,328,075 | 18:00:16 01/07/2026 |
| 17 |  BITmarkets |
NEO/USDT | $1.89 | $1,327,684 | 18:00:15 01/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.89 | $1,304,509 | 17:51:15 01/07/2026 |
| 19 |  AscendEX |
NEO/USDT | $1.88 | $1,019,713 | 17:57:08 01/07/2026 |
| 20 |  Batonex |
NEO/USDT | $1.88 | $974,345 | 18:00:16 01/07/2026 |
| 21 |  BitMart |
NEO/USDT | $1.89 | $924,004 | 17:57:11 01/07/2026 |
| 22 |  BVOX |
NEO/USDT | $1.89 | $850,928 | 17:57:15 01/07/2026 |
| 23 |  CEEX exchange |
NEO/USDT | $1.89 | $806,503 | 18:00:07 01/07/2026 |
| 24 |  KuCoin |
NEO/USDT | $1.89 | $763,150 | 17:57:19 01/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.89 | $627,585 | 18:00:11 01/07/2026 |
| 26 |  BlockFin |
NEO/USDT | $1.88 | $562,221 | 18:00:15 01/07/2026 |
| 27 | Binance |
NEO/USDT | $1.89 | $545,294 | 17:56:42 01/07/2026 |
| 28 |  Hotcoin |
NEO/USDT | $1.89 | $536,304 | 17:59:51 01/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.89 | $514,653 | 17:57:20 01/07/2026 |
| 30 |  Toobit |
NEO/USDT | $1.89 | $475,002 | 17:57:15 01/07/2026 |
| 31 |  HTX |
NEO/USDT | $1.89 | $391,564 | 17:59:54 01/07/2026 |
| 32 |  CRMClick |
NEO/USDT | $1.89 | $391,539 | 17:57:10 01/07/2026 |
| 33 |  Paribu |
NEO/TRY | $1.88 | $291,137 | 18:02:53 01/07/2026 |
| 34 |  Upbit |
NEO/KRW | $1.85 | $250,519 | 17:56:53 01/07/2026 |
| 35 | CoinW |
NEO/USDT | $1.89 | $232,997 | 17:54:11 01/07/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.89 | $224,398 | 17:57:16 01/07/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.89 | $211,420 | 17:48:16 01/07/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.89 | $208,981 | 18:00:15 01/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,248 | 18:00:15 01/07/2026 |
| 40 |  Phemex |
NEO/USDT | $1.88 | $190,018 | 17:57:16 01/07/2026 |
| 41 |  x.me Exchange |
NEO/USDT | $1.88 | $183,879 | 18:00:18 01/07/2026 |
| 42 |  MEXC |
NEO/USDT | $1.89 | $175,558 | 17:57:16 01/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.88 | $173,895 | 18:00:16 01/07/2026 |
| 44 |  Bitbase |
NEO/USDT | $1.89 | $163,236 | 17:48:17 01/07/2026 |
| 45 |  Bitrue |
NEO/USDT | $1.89 | $161,019 | 17:57:17 01/07/2026 |
| 46 |  ASTX |
NEO/USDT | $1.88 | $149,894 | 18:00:16 01/07/2026 |
| 47 |  UZX |
NEO/USDT | $1.89 | $145,066 | 17:57:09 01/07/2026 |
| 48 |  Bitfinex |
NEO/USD | $1.75 | $144,706 | 17:59:53 01/07/2026 |
| 49 | YEX |
NEO/USDC | $1.88 | $142,009 | 18:00:16 01/07/2026 |
| 50 |  EXMO |
NEO/USDT | $1.88 | $135,206 | 18:00:10 01/07/2026 |
| 51 |  EXMO.ME |
NEO/USDT | $1.88 | $135,206 | 18:00:07 01/07/2026 |
| 52 | LBank |
NEO/USDT | $1.89 | $132,405 | 17:57:12 01/07/2026 |
| 53 |  Hyperliquid |
NEO/USD | $1.89 | $121,936 | 17:57:26 01/07/2026 |
| 54 | Binance |
NEO/USDC | $1.89 | $115,403 | 17:56:54 01/07/2026 |
| 55 |  Pionex |
NEO/USDT | $1.89 | $106,368 | 17:57:11 01/07/2026 |
| 56 |  HitBTC |
NEO/USDT | $1.89 | $103,958 | 17:54:11 01/07/2026 |
| 57 |  Changelly |
NEO/USDT | $1.89 | $101,889 | 17:57:09 01/07/2026 |
| 58 |  FMFW.io |
NEO/USD | $1.89 | $100,673 | 18:00:07 01/07/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $1.89 | $100,673 | 18:00:10 01/07/2026 |
| 60 |  Ourbit |
NEO/USDT | $1.89 | $97,823.33 | 17:54:10 01/07/2026 |
| 61 |  Cofinex |
NEO/USDT | $1.88 | $96,614.05 | 18:00:15 01/07/2026 |
| 62 | MEXC |
NEO/USDC | $1.89 | $94,352.89 | 17:57:16 01/07/2026 |
| 63 |  Picol |
NEO/USDT | $1.89 | $94,063.36 | 18:00:08 01/07/2026 |
| 64 |  BitGW Exchange |
NEO/USDT | $1.89 | $93,726.14 | 18:00:08 01/07/2026 |
| 65 |  Zoomex |
NEO/USDT | $1.88 | $92,891.19 | 17:57:15 01/07/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.89 | $91,480.56 | 17:57:16 01/07/2026 |
| 67 |  Gems Trade |
NEO/USDT | $1.89 | $87,159.69 | 18:00:09 01/07/2026 |
| 68 |  OKX |
NEO/USDT | $1.89 | $87,118.46 | 17:56:24 01/07/2026 |
| 69 | Kraken |
NEO/EUR | $1.89 | $82,386.53 | 17:59:24 01/07/2026 |
| 70 |  Bit2Me |
NEO/EUR | $1.89 | $80,920.74 | 18:00:08 01/07/2026 |
| 71 | Bitunix |
NEO/USDT | $1.89 | $75,808.29 | 17:48:08 01/07/2026 |
| 72 | MEXC |
NEO/USDT | $1.89 | $71,288.75 | 17:57:10 01/07/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.89 | $70,079.39 | 18:00:07 01/07/2026 |
| 74 |  XXKK |
NEO/USDT | $1.89 | $66,791.58 | 18:00:07 01/07/2026 |
| 75 |  LATOKEN |
NEO/USDT | $1.89 | $65,558.08 | 17:57:10 01/07/2026 |
| 76 | KuCoin |
NEO/USDT | $1.88 | $64,001.97 | 17:56:23 01/07/2026 |
| 77 | ASTX |
NEO/USDT | $1.89 | $54,577.14 | 18:00:10 01/07/2026 |
| 78 | MEXC |
NEO/USDC | $1.89 | $53,586.54 | 17:57:10 01/07/2026 |
| 79 | WhiteBIT |
NEO/EUR | $1.89 | $49,391.55 | 17:57:16 01/07/2026 |
| 80 |  XT.COM |
NEO/USDT | $1.89 | $48,226.56 | 17:57:10 01/07/2026 |
| 81 |  Bithumb |
NEO/KRW | $1.84 | $45,194.25 | 17:59:53 01/07/2026 |
| 82 | Bitfinex |
NEO/USDT | $1.78 | $43,247.62 | 17:59:53 01/07/2026 |
| 83 |  Bitvavo |
NEO/EUR | $1.89 | $42,582.14 | 17:57:11 01/07/2026 |
| 84 |  BingX |
NEO/USDT | $1.88 | $41,963.49 | 17:54:07 01/07/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.89 | $41,304.10 | 18:00:07 01/07/2026 |
| 86 | Bitbaby |
NEO/USDC | $1.88 | $40,699.83 | 18:00:15 01/07/2026 |
| 87 |  Gate |
NEO/USDT | $1.88 | $35,173.53 | 17:57:19 01/07/2026 |
| 88 | Bitbase |
NEO/USDC | $1.89 | $31,091.99 | 17:48:17 01/07/2026 |
| 89 |  AEGET |
NEO/USDT | $1.88 | $29,710.66 | 18:00:15 01/07/2026 |
| 90 |  XBO.com |
NEO/USDT | $1.89 | $29,492.69 | 18:00:10 01/07/2026 |
| 91 |  LeveX |
NEO/USDT | $1.88 | $29,418.79 | 18:00:15 01/07/2026 |
| 92 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.56 | 18:03:16 01/07/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $1.88 | $27,212.90 | 17:59:53 01/07/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.89 | $27,186.65 | 18:00:11 01/07/2026 |
| 95 |  Koinbay |
NEO/USDT | $1.89 | $27,181.01 | 18:00:09 01/07/2026 |
| 96 | Binance |
NEO/TRY | $1.88 | $26,393.02 | 17:56:42 01/07/2026 |
| 97 | Bitrue |
NEO/USDC | $1.89 | $25,244.01 | 17:57:11 01/07/2026 |
| 98 |  BloFin |
NEO/USDT | $1.88 | $24,459.09 | 18:00:16 01/07/2026 |
| 99 | UZX |
NEO/USDT | $1.89 | $23,777.19 | 17:57:18 01/07/2026 |
| 100 | Pionex |
NEO/USDT | $1.89 | $23,660.01 | 17:57:16 01/07/2026 |
| 101 | Gate |
NEO/USDC | $1.89 | $20,607.76 | 17:56:24 01/07/2026 |
| 102 |  CoinEx |
NEO/USDT | $1.89 | $19,503.78 | 17:59:53 01/07/2026 |
| 103 |  Bitget |
NEO/USDT | $1.89 | $17,201.76 | 17:54:08 01/07/2026 |
| 104 |  ZKE |
NEO/USDT | $1.89 | $16,313.72 | 18:00:10 01/07/2026 |
| 105 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 106 |  Tebbit |
NEO/USDT | $1.88 | $15,728.19 | 18:00:18 01/07/2026 |
| 107 |  DigiFinex |
NEO/USDT | $1.89 | $15,227.89 | 18:00:07 01/07/2026 |
| 108 |  BitKan |
NEO/USDT | $1.89 | $13,387.57 | 18:00:08 01/07/2026 |
| 109 | WhiteBIT |
NEO/BTC | $1.88 | $10,215.95 | 17:57:16 01/07/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $1.88 | $8,778.10 | 17:59:23 01/07/2026 |
| 111 | WhiteBIT |
NEO/UAH | $1.83 | $8,566.39 | 17:57:16 01/07/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $1.89 | $6,885.89 | 18:03:16 01/07/2026 |
| 113 | Gate |
NEO/USDT | $1.89 | $6,802.51 | 17:59:24 01/07/2026 |
| 114 | Bitrue |
NEO/USDT | $1.89 | $6,019.98 | 17:57:11 01/07/2026 |
| 115 |  Binance TR |
NEO/TRY | $1.88 | $5,563.84 | 17:57:09 01/07/2026 |
| 116 |  WEEX |
NEO/USDC | $1.89 | $4,988.92 | 17:57:13 01/07/2026 |
| 117 | WEEX |
NEO/USDT | $1.89 | $4,953.68 | 17:57:13 01/07/2026 |
| 118 |  Hibt |
NEO/USDT | $1.89 | $4,356.57 | 17:57:11 01/07/2026 |
| 119 |  Binance TH |
NEO/USDT | $1.89 | $3,869.17 | 17:57:11 01/07/2026 |
| 120 | CoinEx |
NEO/USDC | $1.89 | $3,408.49 | 17:59:53 01/07/2026 |
| 121 | CoinEx |
NEO/BTC | $1.89 | $3,332.01 | 17:59:53 01/07/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $1.89 | $2,105.18 | 17:57:10 01/07/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $1.89 | $2,072.51 | 18:00:09 01/07/2026 |
| 124 |  Binance.US |
NEO/USDT | $1.85 | $1,434.05 | 17:59:53 01/07/2026 |
| 125 | KuCoin |
NEO/BTC | $1.89 | $1,389.31 | 17:56:23 01/07/2026 |
| 126 | OKX |
NEO/USDC | $1.89 | $830.27 | 17:56:53 01/07/2026 |
| 127 | Gate |
NEO/BTC | $1.90 | $776.48 | 17:59:24 01/07/2026 |
| 128 |  Flipster |
NEO/USDT | $1.89 | $621.86 | 18:00:16 01/07/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $1.89 | $604.94 | 17:57:11 01/07/2026 |
| 130 |  TRIV |
NEO/IDR | $1.89 | $473.75 | 18:00:11 01/07/2026 |
| 131 | TRIV |
NEO/USDT | $1.89 | $472.10 | 18:00:11 01/07/2026 |
| 132 |  Coinone |
NEO/KRW | $1.86 | $458.61 | 17:59:53 01/07/2026 |
| 133 | Bitfinex |
NEO/USDT | $1.92 | $426.70 | 17:57:15 01/07/2026 |
| 134 |  CoinDCX |
NEO/INR | $2.06 | $293.85 | 17:54:07 01/07/2026 |
| 135 |  Indodax |
NEO/IDR | $1.90 | $101.14 | 18:02:53 01/07/2026 |
| 136 | CoinDCX |
NEO/USDT | $1.88 | $74.87 | 17:54:07 01/07/2026 |
| 137 | Crypto.com Exchange |
NEO/USDT | $1.89 | $66.19 | 17:57:10 01/07/2026 |
| 138 |  CEX.IO |
NEO/USDT | $1.89 | $50.90 | 18:00:08 01/07/2026 |
| 139 | Upbit |
NEO/BTC | $1.87 | $37.46 | 17:56:53 01/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.75 | $35.49 | 17:59:53 01/07/2026 |
| 141 | CEX.IO |
NEO/USD | $1.89 | $33.54 | 18:00:08 01/07/2026 |
| 142 |  ZebPay |
NEO/INR | $2.05 | $31.85 | 17:57:10 01/07/2026 |
| 143 | CEX.IO |
NEO/EUR | $1.90 | $20.80 | 18:00:08 01/07/2026 |
| 144 | CEX.IO |
NEO/USDC | $1.90 | $16.75 | 18:00:08 01/07/2026 |
| 145 | EXMO |
NEO/USD | $1.81 | $8.92 | 18:00:10 01/07/2026 |
| 146 |  Giottus |
NEO/INR | $2.75 | $2.81 | 18:00:09 01/07/2026 |
| 147 |  WazirX |
NEO/USDT | $1.88 | $2.21 | 18:03:12 01/07/2026 |
| 148 | HitBTC |
NEO/BTC | $1.91 | $0 | 17:54:11 01/07/2026 |
| 149 | HitBTC |
NEO/USDC | $2.17 | $0 | 17:54:11 01/07/2026 |
| 150 |  BigONE |
NEO/USDT | $1.94 | $0 | 17:54:11 01/07/2026 |
| 151 | Upbit |
NEO/USDT | $2.99 | $0 | 17:56:53 01/07/2026 |
| 152 |  Bitbns |
NEO/INR | $5.78 | $0 | 18:00:08 01/07/2026 |
| 153 | Bitrue |
NEO/XRP | $22.20 | $0 | 17:57:11 01/07/2026 |
| 154 | Tokocrypto |
NEO/USDC | $1.89 | $0 | 17:57:11 01/07/2026 |
| 155 | FMFW.io |
NEO/BTC | $1.91 | $0 | 18:00:07 01/07/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 18:00:07 01/07/2026 |
| 157 | Giottus |
NEO/USDT | $1.89 | $0 | 18:00:09 01/07/2026 |
| 158 | Changelly |
NEO/BTC | $1.90 | $0 | 17:57:09 01/07/2026 |
| 159 | Changelly |
NEO/USDC | $2.17 | $0 | 17:57:09 01/07/2026 |
| 160 |  WOO X |
NEO/USDT | $1.89 | $0 | 17:57:15 01/07/2026 |
| 161 |  OKJ |
NEO/JPY | $1.96 | $0 | 18:00:10 01/07/2026 |
| 162 |  ADEN |
NEO/USDT | $1.88 | $0 | 18:03:53 01/07/2026 |
| 163 |  Gate US |
NEO/USDT | $1.89 | $0 | 18:00:09 01/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,913,099 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.