Neo NEO
Xếp hạng #141
05:33:00 29/05/2026
Giá Neo (NEO)
$2.73 -0.88%
0.00003721 BTC
72,321 VND
Thấp: $2.63
Cao: $2.81
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.74 | $104,942,313 | 04:03:15 29/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.74 | $26,986,374 | 03:57:16 29/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.74 | $11,862,082 | 03:57:17 29/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.74 | $9,375,626 | 04:03:15 29/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.74 | $5,876,335 | 04:03:16 29/05/2026 |
| 6 |  Binance |
NEO/USDT | $2.75 | $5,743,521 | 03:54:16 29/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.74 | $5,054,145 | 03:57:15 29/05/2026 |
| 8 |  FameEX |
NEO/USDT | $2.74 | $4,509,822 | 03:57:19 29/05/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.74 | $3,149,897 | 04:00:16 29/05/2026 |
| 10 |  CoinW |
NEO/USDT | $2.74 | $2,880,633 | 03:57:17 29/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.74 | $2,393,662 | 03:57:15 29/05/2026 |
| 12 |  HTX |
NEO/USDT | $2.74 | $2,119,817 | 03:59:24 29/05/2026 |
| 13 |  WEEX |
NEO/USDT | $2.74 | $2,046,023 | 03:57:17 29/05/2026 |
| 14 |  BVOX |
NEO/USDT | $2.74 | $1,818,138 | 03:57:15 29/05/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.74 | $1,649,901 | 03:57:15 29/05/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.74 | $1,597,959 | 04:00:15 29/05/2026 |
| 17 |  BTSE |
NEO/USDT | $2.74 | $1,497,470 | 03:57:15 29/05/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $2.74 | $1,451,591 | 04:03:15 29/05/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.74 | $1,451,193 | 04:03:15 29/05/2026 |
| 20 |  Ju.com |
NEO/USDT | $2.74 | $1,308,554 | 03:57:16 29/05/2026 |
| 21 | Binance |
NEO/USDC | $2.75 | $1,291,123 | 03:54:16 29/05/2026 |
| 22 |  Batonex |
NEO/USDT | $2.74 | $1,262,363 | 04:03:16 29/05/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.74 | $1,197,089 | 03:57:18 29/05/2026 |
| 24 |  Coinlocally |
NEO/USDT | $2.74 | $1,185,777 | 04:03:16 29/05/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $2.74 | $1,179,857 | 04:03:12 29/05/2026 |
| 26 |  YEX |
NEO/USDT | $2.74 | $1,178,220 | 04:03:16 29/05/2026 |
| 27 |  Ourbit |
NEO/USDT | $2.74 | $1,140,155 | 03:57:17 29/05/2026 |
| 28 | Binance |
NEO/USDT | $2.74 | $1,074,212 | 03:56:54 29/05/2026 |
| 29 |  AscendEX |
NEO/USDT | $2.73 | $999,199 | 04:00:11 29/05/2026 |
| 30 |  Bybit |
NEO/USDT | $2.75 | $921,467 | 03:54:16 29/05/2026 |
| 31 |  BitMart |
NEO/USDT | $2.74 | $912,511 | 03:57:09 29/05/2026 |
| 32 | Millionero |
NEO/USDT | $2.75 | $903,449 | 04:03:11 29/05/2026 |
| 33 |  Toobit |
NEO/USDT | $2.74 | $870,926 | 03:57:16 29/05/2026 |
| 34 |  KuCoin |
NEO/USDT | $2.74 | $867,996 | 03:57:19 29/05/2026 |
| 35 |  Bitbaby |
NEO/USDT | $2.74 | $856,898 | 04:03:16 29/05/2026 |
| 36 |  EXMO |
NEO/USD | $2.82 | $786,384 | 04:00:09 29/05/2026 |
| 37 |  VOOX Exchange |
NEO/USDT | $2.74 | $759,642 | 04:00:17 29/05/2026 |
| 38 | WhiteBIT |
NEO/USDT | $2.74 | $742,821 | 03:57:08 29/05/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.74 | $707,321 | 04:03:07 29/05/2026 |
| 40 | Hotcoin |
NEO/USDT | $2.75 | $609,578 | 03:48:09 29/05/2026 |
| 41 |  ASTX |
NEO/USDT | $2.74 | $560,331 | 04:03:16 29/05/2026 |
| 42 |  Bitbase |
NEO/USDT | $2.75 | $532,468 | 03:48:17 29/05/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.74 | $507,283 | 04:03:15 29/05/2026 |
| 44 |  Bitget |
NEO/USDT | $2.75 | $505,283 | 03:54:16 29/05/2026 |
| 45 |  Phemex |
NEO/USDT | $2.74 | $474,678 | 03:57:17 29/05/2026 |
| 46 | CoinW |
NEO/USDT | $2.75 | $389,248 | 03:57:08 29/05/2026 |
| 47 |  Upbit |
NEO/KRW | $2.71 | $379,833 | 03:56:53 29/05/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.74 | $328,393 | 04:00:16 29/05/2026 |
| 49 |  EasiCoin |
NEO/USDT | $2.74 | $320,119 | 04:03:16 29/05/2026 |
| 50 |  Bitunix |
NEO/USDT | $2.74 | $313,227 | 03:57:17 29/05/2026 |
| 51 |  Zoomex |
NEO/USDT | $2.74 | $276,441 | 03:57:15 29/05/2026 |
| 52 |  UZX |
NEO/USDT | $2.75 | $275,178 | 03:57:11 29/05/2026 |
| 53 | WhiteBIT |
NEO/USDC | $2.74 | $270,962 | 03:57:08 29/05/2026 |
| 54 | LBank |
NEO/USDT | $2.74 | $231,563 | 03:57:10 29/05/2026 |
| 55 |  OKX |
NEO/USDT | $2.75 | $223,885 | 03:56:23 29/05/2026 |
| 56 |  Gems Trade |
NEO/USDT | $2.75 | $223,310 | 04:03:12 29/05/2026 |
| 57 | Bitbaby |
NEO/USDC | $2.74 | $221,827 | 04:03:16 29/05/2026 |
| 58 |  BitGW Exchange |
NEO/USDT | $2.75 | $221,436 | 04:03:10 29/05/2026 |
| 59 |  Paribu |
NEO/TRY | $2.76 | $207,339 | 04:02:53 29/05/2026 |
| 60 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,207 | 04:03:17 29/05/2026 |
| 61 |  Gate |
NEO/USDT | $2.74 | $203,659 | 03:57:19 29/05/2026 |
| 62 | Ourbit |
NEO/USDT | $2.75 | $187,041 | 03:51:10 29/05/2026 |
| 63 |  Pionex |
NEO/USDT | $2.75 | $173,880 | 03:57:10 29/05/2026 |
| 64 |  Bitvavo |
NEO/EUR | $2.73 | $162,081 | 03:57:12 29/05/2026 |
| 65 | EXMO |
NEO/USDT | $2.74 | $160,363 | 04:00:09 29/05/2026 |
| 66 |  HitBTC |
NEO/USDT | $2.74 | $159,948 | 03:57:07 29/05/2026 |
| 67 |  FMFW.io |
NEO/USD | $2.74 | $159,948 | 03:57:10 29/05/2026 |
| 68 |  Changelly PRO |
NEO/USDT | $2.74 | $157,897 | 04:03:07 29/05/2026 |
| 69 |  Gleec BTC |
NEO/USDT | $2.74 | $157,897 | 04:03:07 29/05/2026 |
| 70 |  Hyperliquid |
NEO/USD | $2.75 | $156,297 | 03:57:26 29/05/2026 |
| 71 |  EXMO.ME |
NEO/USDT | $2.74 | $156,293 | 04:03:11 29/05/2026 |
| 72 |  Picol |
NEO/USDT | $2.75 | $153,416 | 04:03:10 29/05/2026 |
| 73 |  BYDFi |
NEO/USDT | $2.75 | $116,960 | 04:03:08 29/05/2026 |
| 74 |  Bithumb |
NEO/KRW | $2.72 | $115,549 | 03:59:53 29/05/2026 |
| 75 | BYDFi |
NEO/USDT | $2.74 | $115,317 | 04:03:15 29/05/2026 |
| 76 | Bitget |
NEO/USDT | $2.75 | $109,875 | 03:54:10 29/05/2026 |
| 77 | ASTX |
NEO/USDT | $2.74 | $108,396 | 04:03:08 29/05/2026 |
| 78 |  XXKK |
NEO/USDT | $2.74 | $105,989 | 04:03:10 29/05/2026 |
| 79 |  AEGET |
NEO/USDT | $2.74 | $105,816 | 04:03:16 29/05/2026 |
| 80 |  MEXC |
NEO/USDT | $2.74 | $105,452 | 03:57:11 29/05/2026 |
| 81 | KuCoin |
NEO/USDT | $2.75 | $103,026 | 03:59:53 29/05/2026 |
| 82 |  XT.COM |
NEO/USDT | $2.75 | $102,337 | 03:57:09 29/05/2026 |
| 83 | MEXC |
NEO/USDC | $2.74 | $99,348.37 | 03:57:16 29/05/2026 |
| 84 | Binance |
NEO/USDC | $2.75 | $95,019.88 | 03:56:54 29/05/2026 |
| 85 |  BtcTurk | Kripto |
NEO/TRY | $2.76 | $91,851.95 | 04:02:53 29/05/2026 |
| 86 | Binance |
NEO/TRY | $2.76 | $87,401.37 | 03:56:42 29/05/2026 |
| 87 | WhiteBIT |
NEO/EUR | $2.75 | $72,983.95 | 03:57:08 29/05/2026 |
| 88 |  BloFin |
NEO/USDT | $2.74 | $68,944.85 | 03:57:16 29/05/2026 |
| 89 |  BingX |
NEO/USDT | $2.74 | $63,794.02 | 03:57:11 29/05/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.74 | $59,000.55 | 04:03:07 29/05/2026 |
| 91 | MEXC |
NEO/USDC | $2.74 | $55,528.19 | 03:57:11 29/05/2026 |
| 92 | UZX |
NEO/USDT | $2.74 | $54,186.13 | 03:57:15 29/05/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.76 | $53,258.14 | 03:57:13 29/05/2026 |
| 94 | Bitunix |
NEO/USDT | $2.74 | $52,802.37 | 03:57:10 29/05/2026 |
| 95 | Cofinex |
NEO/USDT | $2.75 | $50,918.48 | 04:03:09 29/05/2026 |
| 96 |  LeveX |
NEO/USDT | $2.74 | $46,360.24 | 04:03:15 29/05/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.74 | $43,329.91 | 04:00:07 29/05/2026 |
| 98 |  WHXEX |
NEO/USDT | $2.74 | $42,915.65 | 04:03:08 29/05/2026 |
| 99 |  Bitfinex |
NEO/USD | $2.75 | $34,466.02 | 03:59:23 29/05/2026 |
| 100 | Gate |
NEO/USDC | $2.76 | $34,043.24 | 03:56:54 29/05/2026 |
| 101 |  DigiFinex |
NEO/USDT | $2.74 | $33,607.19 | 03:57:08 29/05/2026 |
| 102 | Gate |
NEO/USDT | $2.75 | $31,254.67 | 03:56:54 29/05/2026 |
| 103 |  BitKan |
NEO/USDT | $2.74 | $29,521.97 | 04:03:10 29/05/2026 |
| 104 |  LATOKEN |
NEO/USDT | $2.74 | $29,126.63 | 03:57:08 29/05/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $2.74 | $27,826.54 | 04:02:53 29/05/2026 |
| 106 |  ZKE |
NEO/USDT | $2.74 | $25,751.63 | 04:03:13 29/05/2026 |
| 107 |  XBO.com |
NEO/USDT | $2.74 | $24,500.70 | 04:03:10 29/05/2026 |
| 108 | Bitrue |
NEO/USDC | $2.74 | $24,333.66 | 04:00:08 29/05/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.74 | $23,560.31 | 03:57:08 29/05/2026 |
| 110 | WhiteBIT |
NEO/UAH | $2.72 | $21,015.28 | 03:57:08 29/05/2026 |
| 111 | Pionex |
NEO/USDT | $2.74 | $20,248.06 | 03:57:17 29/05/2026 |
| 112 | Bitfinex |
NEO/USDT | $2.74 | $17,631.04 | 03:59:54 29/05/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.74 | $16,712.95 | 04:06:16 29/05/2026 |
| 114 | Gate |
NEO/BTC | $2.73 | $15,262.30 | 03:56:24 29/05/2026 |
| 115 |  CoinEx |
NEO/USDT | $2.74 | $14,774.31 | 03:59:53 29/05/2026 |
| 116 |  Coinbase International Exchange |
NEO/USDC | $2.75 | $14,554.96 | 04:06:15 29/05/2026 |
| 117 |  Tebbit |
NEO/USDT | $2.86 | $11,920.85 | 00:00:15 24/05/2026 |
| 118 |  Coinone |
NEO/KRW | $2.72 | $11,846.30 | 04:01:53 29/05/2026 |
| 119 |  Hibt |
NEO/USDT | $2.75 | $11,199.41 | 03:57:10 29/05/2026 |
| 120 | Bitrue |
NEO/USDT | $2.74 | $10,657.71 | 04:00:08 29/05/2026 |
| 121 |  Bit2Me |
NEO/USDC | $2.75 | $10,473.23 | 04:00:10 29/05/2026 |
| 122 |  Crypto.com Exchange |
NEO/USD | $2.75 | $7,985.16 | 03:54:07 29/05/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.69 | $7,573.66 | 03:59:53 29/05/2026 |
| 124 |  Kraken |
NEO/USD | $2.73 | $5,359.86 | 03:59:23 29/05/2026 |
| 125 | WEEX |
NEO/USDC | $2.74 | $5,008.36 | 03:57:10 29/05/2026 |
| 126 | WEEX |
NEO/USDT | $2.74 | $4,932.99 | 03:57:10 29/05/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.74 | $4,899.36 | 03:54:07 29/05/2026 |
| 128 |  Bitcoiva |
NEO/USDT | $2.74 | $3,265.22 | 04:03:10 29/05/2026 |
| 129 | Kraken |
NEO/EUR | $2.75 | $3,246.85 | 03:59:23 29/05/2026 |
| 130 | KuCoin |
NEO/BTC | $2.74 | $3,046.71 | 03:59:23 29/05/2026 |
| 131 | Bitfinex |
NEO/USDT | $2.70 | $2,288.64 | 03:57:16 29/05/2026 |
| 132 | CoinEx |
NEO/USDC | $2.76 | $2,246.66 | 03:59:53 29/05/2026 |
| 133 | CoinEx |
NEO/BTC | $2.74 | $2,237.74 | 03:59:53 29/05/2026 |
| 134 |  TRIV |
NEO/IDR | $2.75 | $1,414.64 | 04:03:10 29/05/2026 |
| 135 | TRIV |
NEO/USDT | $2.74 | $1,414.62 | 04:03:10 29/05/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.74 | $1,389.14 | 03:57:09 29/05/2026 |
| 137 | OKX |
NEO/EUR | $2.74 | $1,067.04 | 03:56:54 29/05/2026 |
| 138 |  Flipster |
NEO/USDT | $2.74 | $461.54 | 04:03:15 29/05/2026 |
| 139 |  Indodax |
NEO/IDR | $2.65 | $357.29 | 04:02:54 29/05/2026 |
| 140 | YEX |
NEO/USDC | $2.74 | $342.00 | 04:03:16 29/05/2026 |
| 141 |  CoinDCX |
NEO/INR | $2.82 | $253.92 | 04:03:10 29/05/2026 |
| 142 | OKX |
NEO/USDC | $2.71 | $156.06 | 03:56:54 29/05/2026 |
| 143 | CoinDCX |
NEO/USDT | $2.74 | $93.53 | 04:03:10 29/05/2026 |
| 144 | OKX |
NEO/USD | $2.73 | $53.35 | 03:56:54 29/05/2026 |
| 145 |  CEX.IO |
NEO/EUR | $2.75 | $49.15 | 03:57:12 29/05/2026 |
| 146 | CEX.IO |
NEO/USDC | $2.75 | $36.73 | 03:57:12 29/05/2026 |
| 147 | CEX.IO |
NEO/USDT | $2.76 | $29.03 | 03:57:12 29/05/2026 |
| 148 | CEX.IO |
NEO/USD | $2.76 | $19.02 | 03:57:12 29/05/2026 |
| 149 | Upbit |
NEO/USDT | $3.64 | $17.81 | 03:56:53 29/05/2026 |
| 150 | Upbit |
NEO/BTC | $2.64 | $13.07 | 03:56:53 29/05/2026 |
| 151 |  Giottus |
NEO/USDT | $2.74 | $3.05 | 03:54:09 29/05/2026 |
| 152 | Giottus |
NEO/INR | $2.73 | $3.03 | 03:54:09 29/05/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.80 | $0 | 03:59:53 29/05/2026 |
| 154 | HitBTC |
NEO/BTC | $2.92 | $0 | 03:57:07 29/05/2026 |
| 155 | HitBTC |
NEO/USDC | $2.81 | $0 | 03:57:07 29/05/2026 |
| 156 |  BigONE |
NEO/USDT | $1.93 | $0 | 03:51:11 29/05/2026 |
| 157 |  ZebPay |
NEO/INR | $2.92 | $0 | 04:03:11 29/05/2026 |
| 158 |  Bitbns |
NEO/INR | $5.74 | $0 | 03:57:09 29/05/2026 |
| 159 |  WazirX |
NEO/USDT | $2.77 | $0 | 04:06:09 29/05/2026 |
| 160 | Bitrue |
NEO/XRP | $28.16 | $0 | 04:00:08 29/05/2026 |
| 161 | Tokocrypto |
NEO/USDC | $2.75 | $0 | 03:57:09 29/05/2026 |
| 162 | FMFW.io |
NEO/BTC | $2.92 | $0 | 03:57:10 29/05/2026 |
| 163 | FMFW.io |
NEO/USDC | $2.81 | $0 | 03:57:10 29/05/2026 |
| 164 | Changelly PRO |
NEO/BTC | $2.92 | $0 | 04:03:07 29/05/2026 |
| 165 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 04:03:07 29/05/2026 |
| 166 |  WOO X |
NEO/USDT | $2.74 | $0 | 04:00:15 29/05/2026 |
| 167 |  OKJ |
NEO/JPY | $2.80 | $0 | 04:00:12 29/05/2026 |
| 168 |  Binance TH |
NEO/USDT | $2.74 | $0 | 03:57:08 29/05/2026 |
| 169 |  ADEN |
NEO/USDT | $2.74 | $0 | 04:09:49 29/05/2026 |
| 170 |  Gate US |
NEO/USDT | $2.75 | $0 | 04:03:08 29/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 29/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,942,313 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.