Neo NEO
Xếp hạng #152
12:19:00 14/07/2026
Giá Neo (NEO)
$1.93 0.22%
0.00003071 BTC
50,709 VND
Thấp: $1.89
Cao: $1.95
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.92 | $30,573,168 | 12:00:16 14/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.92 | $5,769,477 | 12:00:16 14/07/2026 |
| 3 |  Binance |
NEO/USDT | $1.92 | $2,037,750 | 11:54:16 14/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.92 | $1,975,553 | 11:57:15 14/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.92 | $1,925,341 | 11:57:15 14/07/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.92 | $1,795,926 | 11:57:16 14/07/2026 |
| 7 |  Echobit |
NEO/USDT | $1.92 | $1,546,137 | 11:57:16 14/07/2026 |
| 8 |  Coinlocally |
NEO/USDT | $1.92 | $1,497,919 | 12:00:16 14/07/2026 |
| 9 |  YEX |
NEO/USDT | $1.92 | $1,483,293 | 12:00:17 14/07/2026 |
| 10 |  CEEX exchange |
NEO/USDT | $1.92 | $1,451,571 | 12:00:09 14/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.92 | $1,365,945 | 11:57:15 14/07/2026 |
| 12 |  FameEX |
NEO/USDT | $1.92 | $1,354,283 | 11:57:17 14/07/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $1.92 | $1,313,621 | 12:00:16 14/07/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.92 | $1,313,438 | 12:00:15 14/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.93 | $1,125,612 | 14:06:24 13/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.92 | $917,219 | 11:57:08 14/07/2026 |
| 17 |  CoinW |
NEO/USDT | $1.92 | $903,705 | 11:57:18 14/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.92 | $868,778 | 12:00:16 14/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.92 | $764,294 | 11:59:54 14/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.92 | $764,282 | 12:00:09 14/07/2026 |
| 21 |  WhiteBIT |
NEO/USDT | $1.92 | $683,280 | 11:54:15 14/07/2026 |
| 22 |  BVOX |
NEO/USDT | $1.92 | $675,222 | 11:57:15 14/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.92 | $526,983 | 11:51:00 14/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.92 | $450,967 | 12:00:15 14/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.92 | $428,433 | 12:00:10 14/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.92 | $422,070 | 11:57:16 14/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.92 | $379,180 | 11:58:23 14/07/2026 |
| 28 |  MEXC |
NEO/USDT | $1.92 | $346,870 | 11:57:16 14/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.92 | $306,303 | 11:57:20 14/07/2026 |
| 30 |  Bybit |
NEO/USDT | $1.92 | $286,011 | 11:54:17 14/07/2026 |
| 31 | Binance |
NEO/USDT | $1.92 | $281,229 | 11:56:54 14/07/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,261 | 12:00:16 14/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.92 | $186,830 | 12:00:16 14/07/2026 |
| 34 |  x.me Exchange |
NEO/USDT | $1.92 | $186,371 | 11:57:18 14/07/2026 |
| 35 |  Upbit |
NEO/KRW | $1.90 | $179,938 | 11:56:23 14/07/2026 |
| 36 | WhiteBIT |
NEO/USDT | $1.92 | $157,352 | 11:54:10 14/07/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.92 | $155,880 | 11:57:17 14/07/2026 |
| 38 |  Phemex |
NEO/USDT | $1.91 | $151,640 | 11:57:16 14/07/2026 |
| 39 |  Bitrue |
NEO/USDT | $1.92 | $141,393 | 11:57:17 14/07/2026 |
| 40 | CoinW |
NEO/USDT | $1.92 | $136,360 | 11:54:11 14/07/2026 |
| 41 |  EasiCoin |
NEO/USDT | $1.92 | $129,700 | 12:00:16 14/07/2026 |
| 42 |  ASTX |
NEO/USDT | $1.92 | $121,409 | 12:00:16 14/07/2026 |
| 43 | YEX |
NEO/USDC | $1.92 | $120,130 | 12:00:17 14/07/2026 |
| 44 |  Bitbase |
NEO/USDT | $1.92 | $114,013 | 11:30:17 14/07/2026 |
| 45 |  Hyperliquid |
NEO/USDC | $1.92 | $111,785 | 11:57:26 14/07/2026 |
| 46 | MEXC |
NEO/USDC | $1.92 | $96,867.86 | 11:57:16 14/07/2026 |
| 47 |  LBank |
NEO/USDT | $1.92 | $88,360.18 | 11:57:08 14/07/2026 |
| 48 |  Zoomex |
NEO/USDT | $1.92 | $86,016.14 | 11:57:15 14/07/2026 |
| 49 |  UZX |
NEO/USDT | $1.92 | $84,986.62 | 11:57:08 14/07/2026 |
| 50 |  KuCoin |
NEO/USDT | $1.92 | $82,682.42 | 11:57:18 14/07/2026 |
| 51 | WhiteBIT |
NEO/USDC | $1.92 | $82,353.35 | 11:54:10 14/07/2026 |
| 52 | Bitunix |
NEO/USDT | $1.92 | $72,734.43 | 11:57:08 14/07/2026 |
| 53 | MEXC |
NEO/USDT | $1.92 | $68,533.33 | 11:57:10 14/07/2026 |
| 54 |  XXKK |
NEO/USDT | $1.92 | $67,549.91 | 12:00:11 14/07/2026 |
| 55 |  Gleec BTC |
NEO/USDT | $1.92 | $66,496.79 | 12:00:07 14/07/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.92 | $66,495.28 | 12:00:10 14/07/2026 |
| 57 |  Changelly |
NEO/USDT | $1.92 | $66,495.28 | 12:00:07 14/07/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.92 | $65,883.62 | 11:54:10 14/07/2026 |
| 59 | Binance |
NEO/USDC | $1.92 | $56,698.95 | 11:56:42 14/07/2026 |
| 60 | MEXC |
NEO/USDC | $1.92 | $56,565.79 | 11:57:10 14/07/2026 |
| 61 |  Pionex |
NEO/USDT | $1.93 | $55,902.91 | 11:57:08 14/07/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.92 | $55,581.37 | 11:45:07 14/07/2026 |
| 63 |  Cofinex |
NEO/USDT | $1.92 | $54,332.17 | 12:00:17 14/07/2026 |
| 64 |  Gate |
NEO/USDT | $1.92 | $53,664.99 | 11:54:19 14/07/2026 |
| 65 |  BitGW Exchange |
NEO/USDT | $1.92 | $52,395.21 | 12:00:08 14/07/2026 |
| 66 |  OKX |
NEO/USDT | $1.92 | $51,966.21 | 11:56:54 14/07/2026 |
| 67 |  Picol |
NEO/USDT | $1.92 | $49,304.78 | 12:00:07 14/07/2026 |
| 68 | Binance |
NEO/TRY | $1.92 | $49,267.42 | 11:56:52 14/07/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.92 | $39,047.22 | 12:00:08 14/07/2026 |
| 70 | WhiteBIT |
NEO/EUR | $1.92 | $36,641.40 | 11:54:10 14/07/2026 |
| 71 |  BingX |
NEO/USDT | $1.92 | $35,154.61 | 11:57:07 14/07/2026 |
| 72 |  Binance TR |
NEO/TRY | $1.92 | $33,493.66 | 11:57:11 14/07/2026 |
| 73 | Gate |
NEO/USDT | $1.92 | $32,609.61 | 11:56:24 14/07/2026 |
| 74 | Bitbase |
NEO/USDC | $1.92 | $31,831.42 | 11:30:17 14/07/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $1.92 | $31,302.49 | 11:58:26 14/07/2026 |
| 76 | Bitbaby |
NEO/USDC | $1.92 | $31,041.95 | 12:00:16 14/07/2026 |
| 77 | ASTX |
NEO/USDT | $1.92 | $28,110.28 | 12:00:10 14/07/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.21 | 12:00:16 14/07/2026 |
| 79 |  XT.COM |
NEO/USDT | $1.92 | $27,777.23 | 11:57:08 14/07/2026 |
| 80 |  AEGET |
NEO/USDT | $1.92 | $26,947.89 | 12:00:16 14/07/2026 |
| 81 |  LeveX |
NEO/USDT | $1.92 | $25,790.80 | 12:00:16 14/07/2026 |
| 82 | Gate |
NEO/USDC | $1.92 | $24,366.32 | 11:56:24 14/07/2026 |
| 83 |  Bithumb |
NEO/KRW | $1.89 | $24,128.05 | 11:59:54 14/07/2026 |
| 84 | Bitrue |
NEO/USDC | $1.92 | $23,797.61 | 11:57:10 14/07/2026 |
| 85 |  BloFin |
NEO/USDT | $1.92 | $20,871.76 | 11:57:25 14/07/2026 |
| 86 |  CoinEx |
NEO/USDT | $1.92 | $19,182.72 | 11:59:23 14/07/2026 |
| 87 | UZX |
NEO/USDT | $1.92 | $17,970.81 | 11:57:15 14/07/2026 |
| 88 |  WHXEX |
NEO/USDT | $1.92 | $16,283.42 | 12:00:11 14/07/2026 |
| 89 |  Koinbay |
NEO/USDT | $1.92 | $16,272.46 | 11:57:10 14/07/2026 |
| 90 |  Tebbit |
NEO/USDT | $1.91 | $15,801.24 | 11:12:20 13/07/2026 |
| 91 |  LATOKEN |
NEO/USDT | $1.91 | $13,132.36 | 11:54:10 14/07/2026 |
| 92 |  Kraken |
NEO/USD | $1.92 | $12,522.17 | 11:59:25 14/07/2026 |
| 93 | KuCoin |
NEO/USDT | $1.92 | $12,265.73 | 11:59:53 14/07/2026 |
| 94 | WhiteBIT |
NEO/BTC | $1.92 | $12,030.59 | 11:54:10 14/07/2026 |
| 95 |  Bitvavo |
NEO/EUR | $1.92 | $11,948.73 | 11:57:08 14/07/2026 |
| 96 | WhiteBIT |
NEO/UAH | $1.85 | $10,718.89 | 11:54:10 14/07/2026 |
| 97 |  Bitget |
NEO/USDT | $1.92 | $9,857.63 | 11:54:07 14/07/2026 |
| 98 |  ZKE |
NEO/USDT | $1.92 | $9,741.19 | 12:00:10 14/07/2026 |
| 99 | Pionex |
NEO/USDT | $1.92 | $8,848.39 | 11:57:16 14/07/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $1.92 | $7,766.53 | 11:58:26 14/07/2026 |
| 101 |  DigiFinex |
NEO/USDT | $1.92 | $7,467.35 | 12:00:07 14/07/2026 |
| 102 |  BitKan |
NEO/USDT | $1.91 | $6,369.64 | 12:00:10 14/07/2026 |
| 103 |  XBO.com |
NEO/USDT | $1.92 | $5,808.87 | 12:00:10 14/07/2026 |
| 104 |  PrimeXBT |
NEO/USDT | $1.92 | $5,362.85 | 12:00:16 14/07/2026 |
| 105 |  WEEX |
NEO/USDC | $1.92 | $5,089.49 | 11:57:11 14/07/2026 |
| 106 | WEEX |
NEO/USDT | $1.92 | $5,064.22 | 11:57:11 14/07/2026 |
| 107 | CoinEx |
NEO/USDC | $1.92 | $3,349.37 | 11:59:23 14/07/2026 |
| 108 | CoinEx |
NEO/BTC | $1.92 | $3,255.08 | 11:59:53 14/07/2026 |
| 109 |  Hibt |
NEO/USDT | $1.92 | $2,580.05 | 11:57:08 14/07/2026 |
| 110 | Kraken |
NEO/EUR | $1.92 | $2,506.07 | 11:59:25 14/07/2026 |
| 111 |  Bit2Me |
NEO/EUR | $1.92 | $2,498.65 | 11:57:07 14/07/2026 |
| 112 | Bitrue |
NEO/USDT | $1.92 | $2,410.48 | 11:57:10 14/07/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $1.92 | $2,247.88 | 12:00:11 14/07/2026 |
| 114 | KuCoin |
NEO/BTC | $1.92 | $1,158.34 | 11:59:23 14/07/2026 |
| 115 | OKX |
NEO/USDC | $1.93 | $1,142.13 | 11:56:23 14/07/2026 |
| 116 |  Bitfinex |
NEO/USDT | $1.93 | $1,136.24 | 11:57:15 14/07/2026 |
| 117 | Gate |
NEO/BTC | $1.93 | $893.80 | 11:56:24 14/07/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $1.92 | $782.88 | 11:57:07 14/07/2026 |
| 119 |  Flipster |
NEO/USDT | $1.92 | $682.69 | 12:00:22 14/07/2026 |
| 120 | OKX |
NEO/EUR | $1.93 | $490.05 | 11:56:54 14/07/2026 |
| 121 |  Coinone |
NEO/KRW | $1.91 | $292.75 | 11:57:53 14/07/2026 |
| 122 |  Binance.US |
NEO/USDT | $1.96 | $280.92 | 11:59:53 14/07/2026 |
| 123 |  TRIV |
NEO/IDR | $1.93 | $245.22 | 12:00:11 14/07/2026 |
| 124 | TRIV |
NEO/USDT | $1.92 | $244.36 | 12:00:11 14/07/2026 |
| 125 |  EXMO |
NEO/USD | $1.76 | $150.90 | 06:18:08 14/07/2026 |
| 126 |  CoinDCX |
NEO/INR | $1.92 | $87.00 | 12:00:11 14/07/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $1.93 | $75.68 | 11:57:07 14/07/2026 |
| 128 |  Indodax |
NEO/IDR | $2.03 | $49.63 | 11:59:24 14/07/2026 |
| 129 |  CEX.IO |
NEO/USD | $1.93 | $43.31 | 11:57:09 14/07/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.92 | $32.83 | 12:00:11 14/07/2026 |
| 131 |  Bitbns |
NEO/INR | $5.72 | $24.61 | 11:57:07 14/07/2026 |
| 132 | CEX.IO |
NEO/EUR | $1.93 | $22.45 | 11:57:09 14/07/2026 |
| 133 |  Binance TH |
NEO/USDT | $1.92 | $20.35 | 11:57:08 14/07/2026 |
| 134 |  EXMO.ME |
NEO/USDT | $1.97 | $15.75 | 12:00:11 14/07/2026 |
| 135 | EXMO |
NEO/USDT | $1.97 | $15.75 | 11:57:08 14/07/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.93 | $15.71 | 11:57:09 14/07/2026 |
| 137 | CEX.IO |
NEO/USDT | $1.93 | $14.50 | 11:57:09 14/07/2026 |
| 138 |  Tokocrypto |
NEO/USDT | $1.92 | $8.04 | 11:57:08 14/07/2026 |
| 139 |  OKJ |
NEO/JPY | $1.91 | $0.1911 | 11:57:08 14/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.99 | $0 | 11:59:23 14/07/2026 |
| 141 | HitBTC |
NEO/BTC | $1.95 | $0 | 11:54:10 14/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 11:54:10 14/07/2026 |
| 143 |  BigONE |
NEO/USDT | $1.94 | $0 | 11:54:10 14/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.90 | $0 | 11:56:23 14/07/2026 |
| 145 | Upbit |
NEO/USDT | $1.81 | $0 | 11:56:53 14/07/2026 |
| 146 |  ZebPay |
NEO/INR | $1.99 | $0 | 12:00:10 14/07/2026 |
| 147 |  WazirX |
NEO/USDT | $1.94 | $0 | 12:00:11 14/07/2026 |
| 148 | Bitrue |
NEO/XRP | $22.76 | $0 | 11:57:10 14/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $1.92 | $0 | 11:57:08 14/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $1.96 | $0 | 12:00:10 14/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 12:00:10 14/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.72 | $0 | 11:54:12 14/07/2026 |
| 153 | Giottus |
NEO/USDT | $1.92 | $0 | 11:54:12 14/07/2026 |
| 154 | Changelly |
NEO/BTC | $1.96 | $0 | 12:00:07 14/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 12:00:07 14/07/2026 |
| 156 |  WOO X |
NEO/USDT | $1.92 | $0 | 12:00:15 14/07/2026 |
| 157 | EasiCoin |
NEO/USDT | $1.92 | $0 | 12:00:10 14/07/2026 |
| 158 |  ADEN |
NEO/USDT | $1.92 | $0 | 12:03:53 14/07/2026 |
| 159 |  Gate US |
NEO/USDT | $1.92 | $0 | 12:00:09 14/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 14/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,573,168 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.