Neo NEO
Xếp hạng #139
04:13:00 15/05/2026
Giá Neo (NEO)
$3.17 -0.1%
0.00003895 BTC
83,388 VND
Thấp: $3.09
Cao: $3.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.17 | $57,509,355 | 04:03:15 15/05/2026 |
| 2 |  Echobit |
NEO/USDT | $3.17 | $27,992,054 | 03:57:16 15/05/2026 |
| 3 |  LBank |
NEO/USDT | $3.17 | $16,313,757 | 03:57:18 15/05/2026 |
| 4 |  Millionero |
NEO/USDT | $3.17 | $8,515,604 | 04:03:15 15/05/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $3.17 | $4,674,181 | 04:03:16 15/05/2026 |
| 6 |  Binance |
NEO/USDT | $3.17 | $3,864,886 | 03:54:16 15/05/2026 |
| 7 |  OrangeX |
NEO/USDT | $3.17 | $3,426,240 | 03:57:15 15/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $3.17 | $3,060,073 | 04:00:16 15/05/2026 |
| 9 |  FameEX |
NEO/USDT | $3.17 | $2,982,100 | 03:57:19 15/05/2026 |
| 10 |  CoinW |
NEO/USDT | $3.17 | $2,948,130 | 03:57:18 15/05/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,651,196 | 04:03:13 15/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $3.16 | $2,275,001 | 03:48:15 15/05/2026 |
| 13 |  Hotcoin |
NEO/USDT | $3.17 | $1,701,100 | 03:57:19 15/05/2026 |
| 14 |  BlockFin |
NEO/USDT | $3.17 | $1,419,364 | 03:57:15 15/05/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $3.17 | $1,292,968 | 03:48:15 15/05/2026 |
| 16 |  BVOX |
NEO/USDT | $3.17 | $1,271,983 | 03:57:15 15/05/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.17 | $1,178,730 | 04:03:17 15/05/2026 |
| 18 |  Batonex |
NEO/USDT | $3.17 | $1,171,430 | 04:03:16 15/05/2026 |
| 19 |  YEX |
NEO/USDT | $3.17 | $1,170,478 | 04:03:16 15/05/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $3.17 | $1,130,056 | 04:03:15 15/05/2026 |
| 21 |  BITmarkets |
NEO/USDT | $3.17 | $1,129,536 | 04:03:15 15/05/2026 |
| 22 |  BTSE |
NEO/USDT | $3.17 | $1,126,175 | 04:00:15 15/05/2026 |
| 23 | Millionero |
NEO/USDT | $3.17 | $1,051,624 | 04:03:11 15/05/2026 |
| 24 |  AscendEX |
NEO/USDT | $3.19 | $1,031,657 | 04:00:12 15/05/2026 |
| 25 |  EXMO |
NEO/USD | $3.26 | $912,836 | 04:00:07 15/05/2026 |
| 26 |  BitMart |
NEO/USDT | $3.17 | $899,471 | 03:57:12 15/05/2026 |
| 27 | Binance |
NEO/USDT | $3.17 | $853,125 | 03:56:54 15/05/2026 |
| 28 | Binance |
NEO/USDC | $3.17 | $848,371 | 03:54:16 15/05/2026 |
| 29 |  Bybit |
NEO/USDT | $3.17 | $804,054 | 03:54:16 15/05/2026 |
| 30 |  Toobit |
NEO/USDT | $3.17 | $728,672 | 03:57:16 15/05/2026 |
| 31 | Hotcoin |
NEO/USDT | $3.17 | $612,005 | 03:51:08 15/05/2026 |
| 32 |  Upbit |
NEO/KRW | $3.13 | $557,986 | 03:56:53 15/05/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $3.17 | $477,773 | 04:03:12 15/05/2026 |
| 34 |  CEEX exchange |
NEO/USDT | $3.17 | $472,791 | 04:03:12 15/05/2026 |
| 35 |  ASTX |
NEO/USDT | $3.17 | $443,272 | 04:03:15 15/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $3.17 | $435,673 | 03:48:11 15/05/2026 |
| 37 |  Bitbaby |
NEO/USDT | $3.17 | $379,493 | 03:54:16 15/05/2026 |
| 38 |  Phemex |
NEO/USDT | $3.16 | $358,991 | 03:57:17 15/05/2026 |
| 39 |  Bitrue |
NEO/USDT | $3.17 | $326,869 | 03:57:17 15/05/2026 |
| 40 |  VOOX Exchange |
NEO/USDT | $3.17 | $321,643 | 04:00:17 15/05/2026 |
| 41 |  Bitbase |
NEO/USDT | $3.17 | $302,862 | 04:03:23 15/05/2026 |
| 42 | CoinW |
NEO/USDT | $3.17 | $295,138 | 03:48:08 15/05/2026 |
| 43 |  Bitunix |
NEO/USDT | $3.17 | $254,212 | 03:57:15 15/05/2026 |
| 44 |  EasiCoin |
NEO/USDT | $3.17 | $244,818 | 04:03:16 15/05/2026 |
| 45 |  Zoomex |
NEO/USDT | $3.17 | $241,165 | 03:51:15 15/05/2026 |
| 46 |  UZX |
NEO/USDT | $3.17 | $218,878 | 03:57:07 15/05/2026 |
| 47 |  Paribu |
NEO/TRY | $3.17 | $214,722 | 04:02:53 15/05/2026 |
| 48 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,442 | 04:03:16 15/05/2026 |
| 49 | LBank |
NEO/USDT | $3.17 | $189,608 | 03:57:11 15/05/2026 |
| 50 | EXMO |
NEO/USDT | $3.17 | $179,667 | 04:00:07 15/05/2026 |
| 51 |  EXMO.ME |
NEO/USDT | $3.17 | $174,895 | 03:57:07 15/05/2026 |
| 52 |  Ourbit |
NEO/USDT | $3.18 | $159,961 | 03:54:10 15/05/2026 |
| 53 |  Pionex |
NEO/USDT | $3.17 | $154,511 | 03:57:12 15/05/2026 |
| 54 |  Gate |
NEO/USDT | $3.17 | $146,939 | 03:56:24 15/05/2026 |
| 55 |  Cofinex |
NEO/USDT | $3.16 | $136,589 | 04:03:15 15/05/2026 |
| 56 |  Picol |
NEO/USDT | $3.17 | $136,061 | 04:03:07 15/05/2026 |
| 57 | Gate |
NEO/USDT | $3.16 | $117,242 | 03:54:19 15/05/2026 |
| 58 |  BYDFi |
NEO/USDT | $3.17 | $115,105 | 04:03:11 15/05/2026 |
| 59 |  BingX |
NEO/USDT | $3.17 | $109,832 | 03:48:08 15/05/2026 |
| 60 | Bitbaby |
NEO/USDC | $3.17 | $100,309 | 03:54:16 15/05/2026 |
| 61 |  BitGW Exchange |
NEO/USDT | $3.17 | $96,463.43 | 04:03:07 15/05/2026 |
| 62 |  OKX |
NEO/USDT | $3.17 | $95,631.41 | 03:56:24 15/05/2026 |
| 63 |  Gems Trade |
NEO/USDT | $3.17 | $95,530.99 | 04:03:10 15/05/2026 |
| 64 | WhiteBIT |
NEO/USDC | $3.17 | $94,815.72 | 03:48:11 15/05/2026 |
| 65 |  XT.COM |
NEO/USDT | $3.17 | $85,314.10 | 03:57:12 15/05/2026 |
| 66 | ASTX |
NEO/USDT | $3.17 | $85,089.96 | 04:03:08 15/05/2026 |
| 67 |  MEXC |
NEO/USDC | $3.17 | $84,996.15 | 03:57:16 15/05/2026 |
| 68 | BYDFi |
NEO/USDT | $3.17 | $77,104.37 | 04:03:16 15/05/2026 |
| 69 |  BloFin |
NEO/USDT | $3.17 | $76,644.88 | 04:00:17 15/05/2026 |
| 70 |  AEGET |
NEO/USDT | $3.17 | $66,298.57 | 03:57:15 15/05/2026 |
| 71 |  Bitget |
NEO/USDT | $3.17 | $64,340.74 | 03:54:08 15/05/2026 |
| 72 | MEXC |
NEO/USDT | $3.17 | $64,268.79 | 03:57:11 15/05/2026 |
| 73 |  KuCoin |
NEO/USDT | $3.17 | $64,090.58 | 03:57:20 15/05/2026 |
| 74 |  Bithumb |
NEO/KRW | $3.14 | $63,729.42 | 03:59:54 15/05/2026 |
| 75 |  XXKK |
NEO/USDT | $3.17 | $62,887.33 | 04:03:12 15/05/2026 |
| 76 | Binance |
NEO/USDC | $3.17 | $59,961.90 | 03:56:54 15/05/2026 |
| 77 | KuCoin |
NEO/USDT | $3.17 | $56,216.81 | 03:58:23 15/05/2026 |
| 78 |  Hyperliquid |
NEO/USD | $3.17 | $54,561.58 | 03:57:26 15/05/2026 |
| 79 | Bitunix |
NEO/USDT | $3.17 | $54,234.67 | 03:57:12 15/05/2026 |
| 80 | MEXC |
NEO/USDC | $3.17 | $54,091.17 | 03:57:11 15/05/2026 |
| 81 | Cofinex |
NEO/USDT | $3.17 | $50,567.13 | 04:03:07 15/05/2026 |
| 82 | EasiCoin |
NEO/USDT | $3.17 | $49,850.24 | 04:03:12 15/05/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $3.16 | $49,404.72 | 04:02:53 15/05/2026 |
| 84 |  Koinbay |
NEO/USDT | $3.17 | $47,703.54 | 03:57:10 15/05/2026 |
| 85 |  Changelly PRO |
NEO/USDT | $3.17 | $47,405.67 | 04:00:12 15/05/2026 |
| 86 |  Gleec BTC |
NEO/USDT | $3.17 | $47,395.75 | 04:03:07 15/05/2026 |
| 87 |  HitBTC |
NEO/USDT | $3.17 | $47,394.20 | 04:03:12 15/05/2026 |
| 88 |  FMFW.io |
NEO/USD | $3.17 | $47,394.20 | 04:03:11 15/05/2026 |
| 89 |  WHXEX |
NEO/USDT | $3.17 | $47,116.66 | 04:03:08 15/05/2026 |
| 90 | WhiteBIT |
NEO/BTC | $3.17 | $37,337.68 | 03:48:11 15/05/2026 |
| 91 | Binance |
NEO/TRY | $3.16 | $36,932.66 | 03:56:54 15/05/2026 |
| 92 |  LeveX |
NEO/USDT | $3.17 | $35,662.10 | 04:03:16 15/05/2026 |
| 93 | UZX |
NEO/USDT | $3.17 | $35,278.38 | 03:57:15 15/05/2026 |
| 94 | Pionex |
NEO/USDT | $3.17 | $32,793.76 | 03:57:15 15/05/2026 |
| 95 |  HTX |
NEO/USDT | $3.18 | $31,741.41 | 03:59:54 15/05/2026 |
| 96 | WhiteBIT |
NEO/EUR | $3.17 | $30,617.36 | 03:48:11 15/05/2026 |
| 97 | Gate |
NEO/USDC | $3.17 | $29,510.44 | 03:56:54 15/05/2026 |
| 98 |  XBO.com |
NEO/USDT | $3.17 | $28,687.54 | 03:54:10 15/05/2026 |
| 99 |  ZKE |
NEO/USDT | $3.17 | $28,269.99 | 04:03:09 15/05/2026 |
| 100 |  DigiFinex |
NEO/USDT | $3.17 | $26,390.96 | 04:03:12 15/05/2026 |
| 101 | Bitrue |
NEO/USDC | $3.17 | $23,596.22 | 03:57:07 15/05/2026 |
| 102 |  Binance TR |
NEO/TRY | $3.16 | $21,345.50 | 03:57:10 15/05/2026 |
| 103 |  Bitvavo |
NEO/EUR | $3.16 | $20,608.90 | 03:57:12 15/05/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $3.17 | $19,944.41 | 04:02:23 15/05/2026 |
| 105 | Gate |
NEO/BTC | $3.18 | $18,536.08 | 03:56:54 15/05/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $3.17 | $16,963.55 | 04:06:16 15/05/2026 |
| 107 |  CoinEx |
NEO/USDT | $3.18 | $16,878.22 | 03:59:53 15/05/2026 |
| 108 |  BitKan |
NEO/USDT | $3.19 | $14,777.71 | 04:03:12 15/05/2026 |
| 109 |  Tebbit |
NEO/USDT | $3.17 | $13,223.80 | 04:03:16 15/05/2026 |
| 110 |  LATOKEN |
NEO/USDT | $3.17 | $11,052.16 | 03:57:10 15/05/2026 |
| 111 | WhiteBIT |
NEO/UAH | $3.09 | $10,901.34 | 03:48:11 15/05/2026 |
| 112 | Bibox |
NEO/BTC | $5.57 | $8,035.26 | 04:03:13 15/05/2026 |
| 113 | Bitrue |
NEO/USDT | $3.17 | $7,818.60 | 03:57:07 15/05/2026 |
| 114 |  Kraken |
NEO/USD | $3.16 | $6,792.48 | 03:59:54 15/05/2026 |
| 115 |  Bit2Me |
NEO/USDC | $3.17 | $6,585.21 | 04:00:09 15/05/2026 |
| 116 |  WEEX |
NEO/USDT | $3.17 | $4,948.59 | 03:57:08 15/05/2026 |
| 117 | WEEX |
NEO/USDC | $3.17 | $4,898.60 | 03:57:08 15/05/2026 |
| 118 |  Hibt |
NEO/USDT | $3.17 | $4,781.19 | 03:57:12 15/05/2026 |
| 119 |  Bitcoiva |
NEO/USDT | $3.17 | $3,964.69 | 04:03:08 15/05/2026 |
| 120 | Kraken |
NEO/EUR | $3.18 | $2,939.74 | 03:59:54 15/05/2026 |
| 121 |  Coinone |
NEO/KRW | $3.13 | $2,792.24 | 04:02:53 15/05/2026 |
| 122 | CoinEx |
NEO/USDC | $3.17 | $2,775.80 | 03:59:53 15/05/2026 |
| 123 | CoinEx |
NEO/BTC | $3.17 | $2,736.91 | 03:59:23 15/05/2026 |
| 124 |  Bitfinex |
NEO/USD | $3.20 | $2,210.08 | 03:59:53 15/05/2026 |
| 125 |  Binance.US |
NEO/USDT | $3.09 | $2,180.31 | 03:59:23 15/05/2026 |
| 126 |  Coinbase International Exchange |
NEO/USDC | $3.19 | $2,118.01 | 04:03:16 15/05/2026 |
| 127 | Bitfinex |
NEO/USDT | $3.12 | $1,434.03 | 03:57:15 15/05/2026 |
| 128 |  CoinDCX |
NEO/INR | $3.30 | $1,308.83 | 03:57:07 15/05/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $3.17 | $1,177.05 | 03:57:11 15/05/2026 |
| 130 | KuCoin |
NEO/BTC | $3.18 | $1,095.63 | 03:58:23 15/05/2026 |
| 131 |  Crypto.com Exchange |
NEO/USD | $3.16 | $1,087.13 | 03:51:08 15/05/2026 |
| 132 | CoinDCX |
NEO/USDT | $3.17 | $725.34 | 03:57:07 15/05/2026 |
| 133 |  Flipster |
NEO/USDT | $3.17 | $685.77 | 04:03:15 15/05/2026 |
| 134 |  TRIV |
NEO/IDR | $3.17 | $680.84 | 04:03:15 15/05/2026 |
| 135 | TRIV |
NEO/USDT | $3.17 | $680.32 | 04:03:15 15/05/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $3.19 | $542.71 | 03:51:08 15/05/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $3.36 | $520.73 | 12:33:07 10/05/2026 |
| 138 | OKX |
NEO/EUR | $3.19 | $443.26 | 03:56:54 15/05/2026 |
| 139 | YEX |
NEO/USDC | $3.16 | $394.33 | 04:03:16 15/05/2026 |
| 140 | OKX |
NEO/USDC | $3.16 | $147.13 | 03:56:54 15/05/2026 |
| 141 |  Indodax |
NEO/IDR | $3.07 | $144.77 | 04:02:53 15/05/2026 |
| 142 |  CEX.IO |
NEO/USD | $3.19 | $137.62 | 04:00:08 15/05/2026 |
| 143 | Bitfinex |
NEO/USDT | $3.18 | $99.37 | 03:59:53 15/05/2026 |
| 144 | CEX.IO |
NEO/USDT | $3.18 | $58.18 | 04:00:08 15/05/2026 |
| 145 | CEX.IO |
NEO/EUR | $3.18 | $22.61 | 04:00:08 15/05/2026 |
| 146 | CEX.IO |
NEO/USDC | $3.18 | $20.84 | 04:00:08 15/05/2026 |
| 147 | Upbit |
NEO/USDT | $3.65 | $11.11 | 03:56:24 15/05/2026 |
| 148 |  Poloniex |
NEO/USDT | $3.15 | $0 | 03:59:53 15/05/2026 |
| 149 | HitBTC |
NEO/BTC | $3.24 | $0 | 04:03:12 15/05/2026 |
| 150 | HitBTC |
NEO/USDC | $3.17 | $0 | 04:03:12 15/05/2026 |
| 151 |  BigONE |
NEO/USDT | $3.28 | $0 | 03:57:07 15/05/2026 |
| 152 | Upbit |
NEO/BTC | $3.18 | $0 | 03:56:53 15/05/2026 |
| 153 |  ZebPay |
NEO/INR | $3.29 | $0 | 04:03:07 15/05/2026 |
| 154 |  Bitbns |
NEO/INR | $5.75 | $0 | 04:03:07 15/05/2026 |
| 155 |  WazirX |
NEO/USDT | $3.16 | $0 | 04:03:08 15/05/2026 |
| 156 | Bitrue |
NEO/XRP | $29.42 | $0 | 03:57:07 15/05/2026 |
| 157 | Tokocrypto |
NEO/USDC | $3.17 | $0 | 03:57:11 15/05/2026 |
| 158 | FMFW.io |
NEO/BTC | $3.24 | $0 | 04:03:11 15/05/2026 |
| 159 | FMFW.io |
NEO/USDC | $3.17 | $0 | 04:03:11 15/05/2026 |
| 160 |  Giottus |
NEO/INR | $2.73 | $0 | 03:42:08 15/05/2026 |
| 161 | Giottus |
NEO/USDT | $3.18 | $0 | 03:42:08 15/05/2026 |
| 162 | Changelly PRO |
NEO/BTC | $3.24 | $0 | 04:00:12 15/05/2026 |
| 163 | Changelly PRO |
NEO/USDC | $3.17 | $0 | 04:00:12 15/05/2026 |
| 164 |  WOO X |
NEO/USDT | $3.17 | $0 | 04:00:15 15/05/2026 |
| 165 |  OKJ |
NEO/JPY | $3.17 | $0 | 04:00:09 15/05/2026 |
| 166 |  Binance TH |
NEO/USDT | $3.17 | $0 | 03:57:07 15/05/2026 |
| 167 |  ADEN |
NEO/USDT | $3.16 | $0 | 04:06:48 15/05/2026 |
| 168 |  Gate US |
NEO/USDT | $3.17 | $0 | 04:03:07 15/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 15/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,509,355 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.