Neo NEO
Xếp hạng #139
15:13:00 07/05/2026
Giá Neo (NEO)
$2.99 1.8%
0.00003668 BTC
79,182 VND
Thấp: $2.88
Cao: $2.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.99 | $60,216,872 | 15:00:15 07/05/2026 |
| 2 |  Echobit |
NEO/USDT | $2.99 | $27,163,502 | 14:57:16 07/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.99 | $11,584,652 | 14:57:17 07/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.99 | $9,192,750 | 14:57:15 07/05/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.99 | $7,436,017 | 15:00:16 07/05/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.99 | $5,795,605 | 14:57:15 07/05/2026 |
| 7 |  Binance |
NEO/USDT | $2.98 | $3,908,614 | 14:54:16 07/05/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.99 | $3,030,791 | 14:57:16 07/05/2026 |
| 9 |  FameEX |
NEO/USDT | $2.99 | $2,907,418 | 14:57:18 07/05/2026 |
| 10 |  Bibox |
NEO/USDT | $5.57 | $2,651,552 | 15:00:11 07/05/2026 |
| 11 |  CoinW |
NEO/USDT | $2.99 | $2,174,018 | 14:57:17 07/05/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.99 | $2,152,289 | 14:57:15 07/05/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.99 | $1,394,120 | 15:00:15 07/05/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $2.98 | $1,382,032 | 14:54:15 07/05/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.99 | $1,377,067 | 14:57:18 07/05/2026 |
| 16 |  BTSE |
NEO/USDT | $2.98 | $1,313,302 | 14:51:15 07/05/2026 |
| 17 |  BVOX |
NEO/USDT | $2.99 | $1,283,608 | 14:57:15 07/05/2026 |
| 18 |  B2Z Exchange |
NEO/USD | $3.00 | $1,276,565 | 15:00:15 07/05/2026 |
| 19 |  BITmarkets |
NEO/USDT | $2.99 | $1,276,024 | 15:00:15 07/05/2026 |
| 20 | Binance |
NEO/USDT | $2.99 | $1,191,162 | 14:56:54 07/05/2026 |
| 21 |  Coinlocally |
NEO/USDT | $2.99 | $1,157,669 | 15:00:16 07/05/2026 |
| 22 |  CEEX exchange |
NEO/USDT | $2.99 | $1,150,397 | 15:00:10 07/05/2026 |
| 23 |  Batonex |
NEO/USDT | $2.99 | $1,147,948 | 15:00:16 07/05/2026 |
| 24 |  YEX |
NEO/USDT | $2.99 | $1,144,141 | 15:00:16 07/05/2026 |
| 25 |  AscendEX |
NEO/USDT | $2.99 | $1,036,052 | 14:57:07 07/05/2026 |
| 26 |  HTX |
NEO/USDT | $2.99 | $1,029,709 | 14:59:55 07/05/2026 |
| 27 | Millionero |
NEO/USDT | $2.99 | $983,681 | 14:57:10 07/05/2026 |
| 28 |  KuCoin |
NEO/USDT | $2.98 | $936,646 | 14:54:19 07/05/2026 |
| 29 |  BitMart |
NEO/USDT | $2.99 | $897,362 | 14:57:08 07/05/2026 |
| 30 | Binance |
NEO/USDC | $2.98 | $854,396 | 14:54:16 07/05/2026 |
| 31 |  EXMO |
NEO/USD | $2.97 | $841,352 | 15:00:11 07/05/2026 |
| 32 |  Toobit |
NEO/USDT | $2.99 | $698,398 | 14:57:15 07/05/2026 |
| 33 | Hotcoin |
NEO/USDT | $2.99 | $553,678 | 14:57:09 07/05/2026 |
| 34 | CoinW |
NEO/USDT | $2.99 | $524,481 | 14:57:07 07/05/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.98 | $488,310 | 14:54:09 07/05/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $3.00 | $472,299 | 15:00:18 07/05/2026 |
| 37 |  ASTX |
NEO/USDT | $2.99 | $461,245 | 15:00:16 07/05/2026 |
| 38 |  Bitget |
NEO/USDT | $2.98 | $440,713 | 14:54:16 07/05/2026 |
| 39 |  Cofinex |
NEO/USDT | $2.98 | $431,723 | 15:00:15 07/05/2026 |
| 40 |  Upbit |
NEO/KRW | $3.02 | $380,315 | 14:56:23 07/05/2026 |
| 41 |  Phemex |
NEO/USDT | $2.99 | $328,512 | 14:57:16 07/05/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.99 | $324,541 | 14:57:17 07/05/2026 |
| 43 |  Bitbaby |
NEO/USDT | $2.98 | $299,874 | 14:54:16 07/05/2026 |
| 44 |  UZX |
NEO/USDT | $2.99 | $290,782 | 14:57:07 07/05/2026 |
| 45 | LBank |
NEO/USDT | $2.99 | $287,461 | 14:57:11 07/05/2026 |
| 46 |  VOOX Exchange |
NEO/USDT | $2.99 | $250,283 | 15:00:18 07/05/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.99 | $246,753 | 14:57:15 07/05/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.99 | $246,667 | 15:00:18 07/05/2026 |
| 49 |  OKX |
NEO/USDT | $2.99 | $241,040 | 14:56:53 07/05/2026 |
| 50 |  Gems Trade |
NEO/USDT | $2.99 | $240,162 | 15:00:15 07/05/2026 |
| 51 |  EasiCoin |
NEO/USDT | $2.99 | $238,937 | 15:00:16 07/05/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.99 | $215,214 | 14:54:10 07/05/2026 |
| 53 |  Pionex |
NEO/USDT | $2.99 | $213,672 | 14:57:08 07/05/2026 |
| 54 |  Paribu |
NEO/TRY | $2.98 | $209,388 | 15:00:23 07/05/2026 |
| 55 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,466 | 15:00:17 07/05/2026 |
| 56 |  EXMO.ME |
NEO/USDT | $2.99 | $189,419 | 15:00:08 07/05/2026 |
| 57 |  Picol |
NEO/USDT | $2.99 | $188,510 | 15:00:08 07/05/2026 |
| 58 | EXMO |
NEO/USDT | $2.99 | $188,304 | 15:00:11 07/05/2026 |
| 59 | Binance |
NEO/USDC | $3.00 | $182,385 | 14:56:42 07/05/2026 |
| 60 |  Gleec BTC |
NEO/USDT | $2.99 | $167,320 | 15:00:12 07/05/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.99 | $167,315 | 15:00:10 07/05/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.99 | $166,735 | 14:57:07 07/05/2026 |
| 63 |  Changelly PRO |
NEO/USDT | $2.99 | $166,735 | 14:57:07 07/05/2026 |
| 64 |  Zoomex |
NEO/USDT | $2.99 | $151,071 | 14:57:15 07/05/2026 |
| 65 |  BYDFi |
NEO/USDT | $2.99 | $147,979 | 14:54:10 07/05/2026 |
| 66 | WhiteBIT |
NEO/USDC | $2.98 | $125,071 | 14:54:09 07/05/2026 |
| 67 |  Bithumb |
NEO/KRW | $3.02 | $123,113 | 14:59:54 07/05/2026 |
| 68 | KuCoin |
NEO/USDT | $2.99 | $122,868 | 14:56:24 07/05/2026 |
| 69 | ASTX |
NEO/USDT | $2.99 | $119,086 | 15:00:08 07/05/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.99 | $118,800 | 14:57:10 07/05/2026 |
| 71 |  MEXC |
NEO/USDC | $2.98 | $114,811 | 14:54:16 07/05/2026 |
| 72 |  BloFin |
NEO/USDT | $2.99 | $108,513 | 15:00:16 07/05/2026 |
| 73 |  BtcTurk | Kripto |
NEO/TRY | $2.98 | $94,755.06 | 14:54:53 07/05/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.98 | $93,743.64 | 14:54:16 07/05/2026 |
| 75 | Binance |
NEO/TRY | $2.99 | $87,571.84 | 14:56:54 07/05/2026 |
| 76 |  XXKK |
NEO/USDT | $2.98 | $87,487.52 | 14:51:07 07/05/2026 |
| 77 |  Hyperliquid |
NEO/USD | $2.99 | $87,244.36 | 14:57:26 07/05/2026 |
| 78 | MEXC |
NEO/USDT | $2.99 | $87,044.59 | 14:54:07 07/05/2026 |
| 79 | BYDFi |
NEO/USDT | $2.98 | $77,863.20 | 15:00:15 07/05/2026 |
| 80 |  Gate |
NEO/USDT | $2.98 | $75,383.49 | 14:54:19 07/05/2026 |
| 81 |  BingX |
NEO/USDT | $2.98 | $72,249.39 | 14:48:10 07/05/2026 |
| 82 |  AEGET |
NEO/USDT | $2.99 | $71,143.55 | 15:01:16 07/05/2026 |
| 83 |  Bitfinex |
NEO/USD | $2.99 | $65,678.76 | 14:59:54 07/05/2026 |
| 84 | Bitunix |
NEO/USDT | $2.99 | $61,590.61 | 14:57:07 07/05/2026 |
| 85 | MEXC |
NEO/USDC | $2.98 | $57,941.94 | 14:54:07 07/05/2026 |
| 86 | Gate |
NEO/USDT | $2.99 | $56,921.16 | 14:56:24 07/05/2026 |
| 87 | Bitget |
NEO/USDT | $2.98 | $55,059.52 | 14:54:08 07/05/2026 |
| 88 |  Binance TR |
NEO/TRY | $2.99 | $54,849.92 | 14:57:09 07/05/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.99 | $53,988.92 | 15:00:12 07/05/2026 |
| 90 | Cofinex |
NEO/USDT | $2.98 | $50,489.83 | 15:00:13 07/05/2026 |
| 91 |  Bitvavo |
NEO/EUR | $2.98 | $47,259.82 | 14:57:11 07/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.99 | $46,237.15 | 15:00:12 07/05/2026 |
| 93 |  WHXEX |
NEO/USDT | $2.99 | $45,378.36 | 15:00:08 07/05/2026 |
| 94 | Pionex |
NEO/USDT | $2.99 | $41,923.26 | 14:57:16 07/05/2026 |
| 95 |  LATOKEN |
NEO/USDT | $3.00 | $39,801.49 | 14:54:11 07/05/2026 |
| 96 | Gate |
NEO/BTC | $2.99 | $36,324.70 | 14:56:54 07/05/2026 |
| 97 |  BitKan |
NEO/USDT | $2.99 | $36,180.73 | 15:00:12 07/05/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.99 | $36,004.71 | 14:57:10 07/05/2026 |
| 99 | UZX |
NEO/USDT | $2.99 | $35,890.25 | 14:57:15 07/05/2026 |
| 100 |  LeveX |
NEO/USDT | $2.99 | $35,154.31 | 15:00:15 07/05/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.95 | $28,734.81 | 14:54:53 07/05/2026 |
| 102 |  ZKE |
NEO/USDT | $2.99 | $27,298.67 | 15:00:13 07/05/2026 |
| 103 |  XBO.com |
NEO/USDT | $2.99 | $26,908.69 | 14:57:10 07/05/2026 |
| 104 | Bitrue |
NEO/USDC | $3.00 | $26,431.52 | 14:57:07 07/05/2026 |
| 105 | WhiteBIT |
NEO/EUR | $2.99 | $26,260.76 | 14:54:09 07/05/2026 |
| 106 |  Bit2Me |
NEO/USDC | $3.00 | $19,120.81 | 15:00:11 07/05/2026 |
| 107 | WhiteBIT |
NEO/BTC | $2.98 | $16,571.55 | 14:54:09 07/05/2026 |
| 108 |  CoinEx |
NEO/USDT | $2.98 | $15,065.07 | 14:59:53 07/05/2026 |
| 109 |  PrimeXBT |
NEO/USDT | $2.99 | $14,995.86 | 15:00:16 07/05/2026 |
| 110 | Gate |
NEO/USDC | $2.98 | $12,705.58 | 14:56:54 07/05/2026 |
| 111 |  Tebbit |
NEO/USDT | $2.99 | $12,332.91 | 15:01:17 07/05/2026 |
| 112 |  Hibt |
NEO/USDT | $2.99 | $12,062.88 | 14:57:08 07/05/2026 |
| 113 |  Coinbase International Exchange |
NEO/USDC | $2.98 | $11,626.90 | 15:00:16 07/05/2026 |
| 114 | Bitrue |
NEO/USDT | $2.99 | $11,306.06 | 14:57:07 07/05/2026 |
| 115 | WhiteBIT |
NEO/UAH | $2.95 | $10,205.94 | 14:54:09 07/05/2026 |
| 116 |  Bitbns |
NEO/INR | $6.01 | $9,924.32 | 14:57:07 07/05/2026 |
| 117 | Bitfinex |
NEO/USDT | $2.95 | $9,602.47 | 14:57:15 07/05/2026 |
| 118 | Bibox |
NEO/BTC | $5.57 | $8,036.34 | 15:00:11 07/05/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.94 | $6,592.84 | 14:57:10 07/05/2026 |
| 120 |  WEEX |
NEO/USDC | $2.99 | $4,999.53 | 14:57:08 07/05/2026 |
| 121 | WEEX |
NEO/USDT | $2.99 | $4,899.54 | 14:57:08 07/05/2026 |
| 122 |  Indodax |
NEO/IDR | $2.97 | $3,502.35 | 15:02:25 07/05/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $2.99 | $3,255.66 | 15:00:11 07/05/2026 |
| 124 |  Coinone |
NEO/KRW | $3.03 | $2,752.08 | 14:59:54 07/05/2026 |
| 125 | CoinEx |
NEO/USDC | $2.99 | $2,591.58 | 14:59:23 07/05/2026 |
| 126 | CoinEx |
NEO/BTC | $2.99 | $2,586.62 | 14:59:53 07/05/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $3.00 | $2,357.41 | 14:57:10 07/05/2026 |
| 128 | KuCoin |
NEO/BTC | $3.00 | $2,001.39 | 14:56:53 07/05/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $2.99 | $1,859.06 | 14:57:09 07/05/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.90 | $1,623.33 | 14:54:10 07/05/2026 |
| 131 |  Binance.US |
NEO/USDT | $2.86 | $1,351.67 | 14:59:23 07/05/2026 |
| 132 |  TRIV |
NEO/IDR | $3.00 | $1,129.83 | 15:00:14 07/05/2026 |
| 133 | TRIV |
NEO/USDT | $2.99 | $1,129.83 | 15:00:14 07/05/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.94 | $779.17 | 14:54:10 07/05/2026 |
| 135 |  Altcoin Trader |
NEO/ZAR | $2.83 | $747.86 | 15:00:12 07/05/2026 |
| 136 | Upbit |
NEO/BTC | $2.92 | $491.14 | 14:56:23 07/05/2026 |
| 137 | YEX |
NEO/USDC | $2.99 | $370.52 | 15:00:16 07/05/2026 |
| 138 |  Binance TH |
NEO/USDT | $2.99 | $360.18 | 14:57:07 07/05/2026 |
| 139 |  Flipster |
NEO/USDT | $2.99 | $312.27 | 15:00:20 07/05/2026 |
| 140 | Bitfinex |
NEO/USDT | $2.99 | $270.08 | 14:59:23 07/05/2026 |
| 141 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 142 | Upbit |
NEO/USDT | $2.96 | $193.81 | 14:56:23 07/05/2026 |
| 143 | OKX |
NEO/USD | $2.93 | $161.41 | 14:56:24 07/05/2026 |
| 144 | OKX |
NEO/EUR | $2.99 | $120.17 | 14:56:53 07/05/2026 |
| 145 |  CEX.IO |
NEO/USDC | $3.01 | $25.61 | 14:57:10 07/05/2026 |
| 146 | CEX.IO |
NEO/EUR | $3.02 | $24.10 | 14:57:10 07/05/2026 |
| 147 | CEX.IO |
NEO/USD | $3.01 | $20.93 | 14:57:10 07/05/2026 |
| 148 | CEX.IO |
NEO/USDT | $3.00 | $17.67 | 14:57:10 07/05/2026 |
| 149 |  OKJ |
NEO/JPY | $2.96 | $2.91 | 15:00:09 07/05/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.78 | $0 | 14:59:23 07/05/2026 |
| 151 | HitBTC |
NEO/BTC | $2.83 | $0 | 15:00:10 07/05/2026 |
| 152 | HitBTC |
NEO/USDC | $2.58 | $0 | 15:00:10 07/05/2026 |
| 153 |  BigONE |
NEO/USDT | $2.88 | $0 | 14:51:10 07/05/2026 |
| 154 |  ZebPay |
NEO/INR | $3.10 | $0 | 14:57:07 07/05/2026 |
| 155 |  WazirX |
NEO/USDT | $2.73 | $0 | 15:00:08 07/05/2026 |
| 156 | Bitrue |
NEO/XRP | $27.74 | $0 | 14:57:07 07/05/2026 |
| 157 | Tokocrypto |
NEO/USDC | $2.99 | $0 | 14:57:09 07/05/2026 |
| 158 | FMFW.io |
NEO/BTC | $2.83 | $0 | 14:57:07 07/05/2026 |
| 159 | FMFW.io |
NEO/USDC | $2.58 | $0 | 14:57:07 07/05/2026 |
| 160 |  Giottus |
NEO/INR | $2.77 | $0 | 14:42:11 07/05/2026 |
| 161 | Giottus |
NEO/USDT | $2.99 | $0 | 14:42:11 07/05/2026 |
| 162 | Changelly PRO |
NEO/BTC | $2.83 | $0 | 14:57:07 07/05/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 14:57:07 07/05/2026 |
| 164 |  WOO X |
NEO/USDT | $2.99 | $0 | 14:57:15 07/05/2026 |
| 165 |  ADEN |
NEO/USDT | $2.99 | $0 | 15:03:49 07/05/2026 |
| 166 |  Gate US |
NEO/USDT | $2.99 | $0 | 15:00:11 07/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,216,872 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.