Tiền ảo: 36,768 Sàn giao dịch: 913 Vốn hóa: $3,151,662,529,683 Khối lượng (24h): $93,143,397,045 Thị phần: BTC: 58.7%, ETH: 12.1%
Neo (NEO)Neo NEO
Xếp hạng #142 12:23:00 05/01/2026
Giá Neo (NEO)
$3.85 0.52%
0.00004157 BTC 103,661 VND
Thấp: $3.81 Cao: $3.93

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEO/USDT $3.85 $84,040,287 11:57:17 05/01/2026
2 Echobit Echobit NEO/USDT $3.85 $42,386,720 12:00:17 05/01/2026
3 LBank LBank NEO/USDT $3.85 $16,470,721 11:57:17 05/01/2026
4 Millionero Millionero NEO/USDT $3.85 $14,587,355 12:00:15 05/01/2026
5 CoinChief CoinChief NEO/USDT $3.85 $6,624,087 12:00:17 05/01/2026
6 NovaEx NovaEx NEO/USDT $3.85 $5,530,596 12:00:16 05/01/2026
7 CoinW CoinW NEO/USDT $3.85 $5,511,597 11:57:18 05/01/2026
8 OrangeX OrangeX NEO/USDT $3.85 $5,401,283 11:57:15 05/01/2026
9 Binance Binance NEO/USDT $3.85 $5,105,979 11:54:16 05/01/2026
10 FameEX FameEX NEO/USDT $3.85 $3,841,029 11:54:17 05/01/2026
11 BlockFin BlockFin NEO/USDT $3.85 $3,001,142 12:00:16 05/01/2026
12 Bibox Bibox NEO/USDT $5.57 $2,650,553 12:00:09 05/01/2026
13 Batonex Batonex NEO/USDT $3.85 $2,523,807 12:00:16 05/01/2026
14 Biconomy.com Biconomy.com NEO/USDT $3.85 $2,107,524 11:57:15 05/01/2026
15 WhiteBIT WhiteBIT NEO/USDT $3.85 $2,016,132 11:54:15 05/01/2026
16 WEEX WEEX NEO/USDT $3.85 $1,756,066 11:57:17 05/01/2026
17 BVOX BVOX NEO/USDT $3.85 $1,726,333 11:51:15 05/01/2026
18 Coinlocally Coinlocally NEO/USDT $3.84 $1,625,503 12:00:17 05/01/2026
19 YEX YEX NEO/USDT $3.85 $1,614,433 12:00:17 05/01/2026
20 Hotcoin Hotcoin NEO/USDT $3.85 $1,377,625 11:57:18 05/01/2026
21 Millionero Millionero NEO/USDT $3.85 $1,288,210 12:00:07 05/01/2026
22 EasiCoin EasiCoin NEO/USDT $3.85 $1,176,755 12:00:17 05/01/2026
23 Binance Binance NEO/USDT $3.86 $1,152,669 11:56:54 05/01/2026
24 MEXC MEXC NEO/USDT $3.85 $1,099,390 11:57:17 05/01/2026
25 OKX OKX NEO/USDT $3.85 $1,075,636 11:55:48 05/01/2026
26 Upbit Upbit NEO/KRW $3.87 $1,060,152 11:56:53 05/01/2026
27 AscendEX AscendEX NEO/USDT $3.84 $973,758 11:57:09 05/01/2026
28 Bybit Bybit NEO/USDT $3.85 $969,538 11:54:17 05/01/2026
29 EXMO EXMO NEO/USD $3.70 $950,934 11:57:09 05/01/2026
30 BitMart BitMart NEO/USDT $3.85 $842,665 11:57:12 05/01/2026
31 Aivora Exchange Aivora Exchange NEO/USDT $3.85 $770,231 12:00:16 05/01/2026
32 BitbabyExchange BitbabyExchange NEO/USDT $3.85 $765,284 11:54:17 05/01/2026
33 CEEX exchange CEEX exchange NEO/USDT $3.85 $688,223 12:00:07 05/01/2026
34 WhiteBIT WhiteBIT NEO/USDT $3.85 $630,058 11:54:07 05/01/2026
35 Hotcoin Hotcoin NEO/USDT $3.85 $629,997 11:58:17 05/01/2026
36 VOOX Exchange VOOX Exchange NEO/USDT $3.85 $597,257 11:57:19 05/01/2026
37 Bitrue Bitrue NEO/USDT $3.85 $566,434 11:57:17 05/01/2026
38 Toobit Toobit NEO/USDT $3.85 $525,918 11:57:17 05/01/2026
39 CoinW CoinW NEO/USDT $3.85 $494,524 11:57:11 05/01/2026
40 B2Z Exchange B2Z Exchange NEO/USD $3.85 $440,143 12:00:16 05/01/2026
41 BTSE BTSE NEO/USDT $3.85 $439,521 11:57:15 05/01/2026
42 CoinCatch CoinCatch NEO/USDT $3.84 $433,805 12:03:17 05/01/2026
43 BITmarkets BITmarkets NEO/USDT $3.84 $424,487 12:00:16 05/01/2026
44 Cat.Ex Cat.Ex NEO/USDT $3.85 $413,963 11:57:07 05/01/2026
45 Phemex Phemex NEO/USDT $3.85 $396,253 11:57:17 05/01/2026
46 MEXC MEXC NEO/USDT $3.85 $377,155 11:54:11 05/01/2026
47 XXKK XXKK NEO/USDT $3.85 $361,200 12:00:07 05/01/2026
48 Gate Gate NEO/USDT $3.84 $338,391 11:54:19 05/01/2026
49 Ourbit Ourbit NEO/USDT $3.86 $315,307 11:57:08 05/01/2026
50 Zoomex Zoomex NEO/USDT $3.85 $290,915 11:57:15 05/01/2026
51 UZX UZX NEO/USDT $3.86 $288,099 11:54:08 05/01/2026
52 Bitunix Bitunix NEO/USDT $3.85 $284,050 11:57:16 05/01/2026
53 LBank LBank NEO/USDT $3.85 $267,223 11:57:16 05/01/2026
54 Bitget Bitget NEO/USDT $3.85 $221,996 11:54:11 05/01/2026
55 HTX HTX NEO/USDT $3.85 $214,718 11:59:24 05/01/2026
56 CRMClick CRMClick NEO/USDT $3.85 $214,713 11:57:07 05/01/2026
57 Pionex Pionex NEO/USDT $3.85 $210,418 11:57:11 05/01/2026
58 EXMO.ME EXMO.ME NEO/USDT $3.85 $206,792 12:00:14 05/01/2026
59 EXMO EXMO NEO/USDT $3.86 $200,117 11:57:09 05/01/2026
60 KuCoin KuCoin NEO/USDT $3.84 $190,168 11:54:19 05/01/2026
61 Picol Picol NEO/USDT $3.85 $186,907 12:00:10 05/01/2026
62 BitbabyExchange BitbabyExchange NEO/USDC $3.85 $171,598 11:54:17 05/01/2026
63 Coinflare Coinflare NEO/USDT $3.85 $169,426 12:00:16 05/01/2026
64 Paribu Paribu NEO/TRY $3.82 $167,425 11:59:53 05/01/2026
65 OKX OKX NEO/USDT $3.85 $158,505 11:56:24 05/01/2026
66 Gems Trade Gems Trade NEO/USDT $3.85 $158,476 12:00:10 05/01/2026
67 Cofinex Cofinex NEO/USDT $3.85 $156,350 12:00:15 05/01/2026
68 BloFin BloFin NEO/USDT $3.84 $146,061 11:48:16 05/01/2026
69 YEX YEX NEO/USDC $3.84 $144,189 12:00:17 05/01/2026
70 BingX BingX NEO/USDT $3.85 $128,961 11:57:08 05/01/2026
71 Gate Gate NEO/USDT $3.85 $128,177 11:56:24 05/01/2026
72 Bithumb Bithumb NEO/KRW $3.86 $125,732 11:59:54 05/01/2026
73 BYDFi BYDFi NEO/USDT $3.85 $122,263 12:00:11 05/01/2026
74 XT.COM XT.COM NEO/USDT $3.85 $115,936 11:57:12 05/01/2026
75 UZX UZX NEO/USDT $3.85 $106,660 11:54:15 05/01/2026
76 MEXC MEXC NEO/USDC $3.84 $106,597 11:54:17 05/01/2026
77 BYDFi BYDFi NEO/USDT $3.85 $102,213 12:00:17 05/01/2026
78 KuCoin KuCoin NEO/USDT $3.85 $97,526.30 11:56:54 05/01/2026
79 Binance Binance NEO/TRY $3.84 $96,381.05 11:56:54 05/01/2026
80 Bitunix Bitunix NEO/USDT $3.85 $95,000.87 11:57:10 05/01/2026
81 Binance Binance NEO/USDC $3.85 $88,392.78 11:56:54 05/01/2026
82 WhiteBIT WhiteBIT NEO/USDC $3.86 $81,907.44 11:54:07 05/01/2026
83 Binance TR Binance TR NEO/TRY $3.84 $76,097.31 11:57:13 05/01/2026
84 HitBTC HitBTC NEO/USDT $3.85 $70,133.89 12:00:07 05/01/2026
85 Changelly PRO Changelly PRO NEO/USDT $3.85 $70,133.89 12:00:08 05/01/2026
86 Gleec BTC Gleec BTC NEO/USDT $3.85 $70,133.89 12:00:08 05/01/2026
87 FMFW.io FMFW.io NEO/USD $3.85 $70,086.12 11:57:11 05/01/2026
88 Hyperliquid Hyperliquid NEO/USD $3.85 $61,217.14 11:57:16 05/01/2026
89 Gate Gate NEO/BTC $3.85 $56,470.85 11:56:24 05/01/2026
90 MEXC MEXC NEO/USDC $3.85 $53,416.74 11:54:11 05/01/2026
91 Cofinex Cofinex NEO/USDT $3.85 $51,973.50 12:00:10 05/01/2026
92 DigiFinex DigiFinex NEO/USDT $3.85 $51,681.69 11:57:10 05/01/2026
93 ONUS Pro ONUS Pro NEO/VNDC $3.85 $48,794.21 12:00:16 05/01/2026
94 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.89 $47,339.38 11:59:58 05/01/2026
95 Gate Gate NEO/USDC $3.85 $47,190.84 11:56:24 05/01/2026
96 LeveX LeveX NEO/USDT $3.85 $44,511.44 12:00:16 05/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.84 $44,166.18 11:59:58 05/01/2026
98 Koinbay Koinbay NEO/USDT $3.85 $42,870.90 11:57:12 05/01/2026
99 Zedxion Exchange Zedxion Exchange NEO/USDT $3.85 $42,590.65 12:00:09 05/01/2026
100 XBO.com XBO.com NEO/USDT $3.85 $35,096.19 12:00:10 05/01/2026
101 PrimeXBT PrimeXBT NEO/USDT $3.85 $29,826.22 12:00:15 05/01/2026
102 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.84 $28,153.89 12:00:16 05/01/2026
103 ZKE ZKE NEO/USDT $3.85 $25,561.02 12:00:09 05/01/2026
104 CoinEx CoinEx NEO/USDT $3.85 $25,189.91 11:59:23 05/01/2026
105 Pionex Pionex NEO/USDT $3.85 $23,779.42 11:57:17 05/01/2026
106 Bitrue Bitrue NEO/USDC $3.85 $23,033.12 11:57:11 05/01/2026
107 TGEX TGEX NEO/USDT $3.85 $22,882.60 12:00:17 05/01/2026
108 BitKan BitKan NEO/USDT $3.84 $22,286.52 12:00:07 05/01/2026
109 Tebbit Tebbit NEO/USDT $3.85 $16,264.30 12:00:17 05/01/2026
110 WhiteBIT WhiteBIT NEO/EUR $3.85 $13,058.58 11:54:07 05/01/2026
111 LATOKEN LATOKEN NEO/USDT $4.96 $12,183.33 11:57:07 05/01/2026
112 Bitrue Bitrue NEO/USDT $3.85 $11,595.77 11:57:11 05/01/2026
113 Bit2Me Bit2Me NEO/USDC $3.85 $9,750.47 11:57:09 05/01/2026
114 WhiteBIT WhiteBIT NEO/BTC $3.85 $9,561.90 11:54:07 05/01/2026
115 WhiteBIT WhiteBIT NEO/UAH $3.78 $9,518.43 11:54:07 05/01/2026
116 Bitbns Bitbns NEO/INR $6.73 $9,350.92 11:57:08 05/01/2026
117 Binance Binance NEO/BTC $3.85 $8,692.91 11:56:52 05/01/2026
118 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.85 $8,277.60 12:00:18 05/01/2026
119 Bibox Bibox NEO/BTC $5.57 $8,033.31 12:00:09 05/01/2026
120 Hibt Hibt NEO/USDT $3.85 $7,918.11 11:57:08 05/01/2026
121 BYDFi BYDFi NEO/USDC $3.85 $7,707.54 12:00:17 05/01/2026
122 Coinone Coinone NEO/KRW $3.91 $6,416.68 11:57:53 05/01/2026
123 WEEX WEEX NEO/USDT $3.85 $5,017.85 11:57:10 05/01/2026
124 WEEX WEEX NEO/USDC $3.85 $4,927.89 11:57:10 05/01/2026
125 Cofinex Cofinex NEO/USDC $3.85 $4,679.82 12:00:15 05/01/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.84 $4,577.66 11:45:08 05/01/2026
127 Bitfinex Bitfinex NEO/USD $3.92 $4,571.06 11:59:53 05/01/2026
128 Bitvavo Bitvavo NEO/EUR $3.89 $4,503.37 11:57:11 05/01/2026
129 CoinEx CoinEx NEO/BTC $3.90 $3,624.55 11:59:23 05/01/2026
130 WOO X WOO X NEO/USDT $3.86 $3,507.63 11:57:15 05/01/2026
131 CoinEx CoinEx NEO/USDC $3.85 $3,396.76 11:59:23 05/01/2026
132 ONUS Pro ONUS Pro NEO/VNDC $3.86 $2,649.78 12:00:16 05/01/2026
133 OKX OKX NEO/USDC $3.87 $2,238.36 11:56:54 05/01/2026
134 CoinDCX CoinDCX NEO/INR $3.95 $2,104.83 12:00:08 05/01/2026
135 TRIV TRIV NEO/IDR $3.86 $1,927.64 12:00:16 05/01/2026
136 TRIV TRIV NEO/USDT $3.85 $1,927.63 12:00:16 05/01/2026
137 CoinDCX CoinDCX NEO/USDT $3.85 $974.52 12:00:08 05/01/2026
138 DigiFinex DigiFinex NEO/BTC $3.85 $836.97 11:57:10 05/01/2026
139 KuCoin KuCoin NEO/BTC $3.84 $716.74 11:56:54 05/01/2026
140 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.88 $484.61 11:45:08 05/01/2026
141 Indodax Indodax NEO/IDR $3.85 $468.19 11:59:54 05/01/2026
142 Binance.US Binance.US NEO/USDT $3.82 $280.76 11:59:53 05/01/2026
143 Flipster Flipster NEO/USDT $3.85 $269.02 12:00:24 05/01/2026
144 Altcoin Trader Altcoin Trader NEO/ZAR $3.95 $178.69 12:00:11 05/01/2026
145 Bitrue Bitrue NEO/XRP $3.86 $101.28 11:57:11 05/01/2026
146 Upbit Upbit NEO/BTC $3.89 $85.54 11:56:53 05/01/2026
147 WazirX WazirX NEO/USDT $3.85 $62.95 12:00:10 05/01/2026
148 Bitfinex Bitfinex NEO/USDT $4.03 $47.24 11:59:53 05/01/2026
149 ADEN ADEN NEO/USDT $3.84 $46.84 12:03:37 05/01/2026
150 CEX.IO CEX.IO NEO/EUR $3.87 $37.28 11:57:09 05/01/2026
151 Bitfinex Bitfinex NEO/USDT $3.84 $36.52 11:57:15 05/01/2026
152 CEX.IO CEX.IO NEO/USDT $3.86 $26.06 11:57:09 05/01/2026
153 CEX.IO CEX.IO NEO/USD $3.87 $24.43 11:57:09 05/01/2026
154 CEX.IO CEX.IO NEO/USDC $3.86 $21.73 11:57:09 05/01/2026
155 Bitcoiva Bitcoiva NEO/USDT $3.85 $15.30 12:00:09 05/01/2026
156 Tokocrypto Tokocrypto NEO/USDT $3.85 $6.71 11:57:08 05/01/2026
157 Poloniex Poloniex NEO/USDT $3.79 $0 11:55:54 05/01/2026
158 HitBTC HitBTC NEO/BTC $3.73 $0 12:00:07 05/01/2026
159 HitBTC HitBTC NEO/USDC $5.15 $0 12:00:07 05/01/2026
160 OKX OKX NEO/EUR $3.77 $0 11:56:24 05/01/2026
161 OKX OKX NEO/USD $3.77 $0 11:56:54 05/01/2026
162 BigONE BigONE NEO/USDT $3.63 $0 11:54:08 05/01/2026
163 Upbit Upbit NEO/USDT $3.75 $0 11:56:53 05/01/2026
164 ZebPay ZebPay NEO/INR $3.93 $0 11:54:11 05/01/2026
165 FMFW.io FMFW.io NEO/BTC $3.73 $0 11:57:11 05/01/2026
166 FMFW.io FMFW.io NEO/USDC $5.15 $0 11:57:11 05/01/2026
167 Giottus Giottus NEO/INR $4.10 $0 12:00:08 05/01/2026
168 Giottus Giottus NEO/USDT $4.03 $0 12:00:08 05/01/2026
169 Changelly PRO Changelly PRO NEO/BTC $3.73 $0 12:00:08 05/01/2026
170 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 12:00:08 05/01/2026
171 OKJ OKJ NEO/JPY $3.75 $0 11:57:12 05/01/2026
172 ONUS Pro ONUS Pro NEO/USDT $3.87 $0 12:00:16 05/01/2026
173 Binance TH Binance TH NEO/USDT $3.85 $0 11:57:11 05/01/2026
174 Gate US Gate US NEO/USDT $3.85 $0 12:00:07 05/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 05/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,040,287 với tỷ giá $3.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá