Neo NEO
Xếp hạng #141
13:28:00 29/01/2026
Giá Neo (NEO)
$3.47 -2.06%
0.00003937 BTC
90,990 VND
Thấp: $3.45
Cao: $3.57
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $3.45 | $80,153,835 | 13:00:15 29/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.45 | $45,919,677 | 13:00:16 29/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.45 | $16,231,988 | 12:57:15 29/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.45 | $13,909,519 | 13:00:15 29/01/2026 |
| 5 |  CoinW |
NEO/USDT | $3.45 | $4,519,242 | 12:57:17 29/01/2026 |
| 6 |  NovaEx |
NEO/USDT | $3.45 | $4,483,212 | 13:00:16 29/01/2026 |
| 7 |  Binance |
NEO/USDT | $3.46 | $3,444,246 | 12:54:16 29/01/2026 |
| 8 |  OrangeX |
NEO/USDT | $3.45 | $3,342,543 | 12:57:15 29/01/2026 |
| 9 |  Bibox |
NEO/USDT | $5.56 | $2,647,685 | 13:00:11 29/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.45 | $2,611,950 | 12:57:17 29/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.45 | $2,218,062 | 12:57:15 29/01/2026 |
| 12 |  Batonex |
NEO/USDT | $3.45 | $1,823,852 | 13:00:16 29/01/2026 |
| 13 |  Biconomy.com |
NEO/USDT | $3.45 | $1,789,872 | 12:57:15 29/01/2026 |
| 14 |  WhiteBIT |
NEO/USDT | $3.46 | $1,722,526 | 12:54:15 29/01/2026 |
| 15 |  Hotcoin |
NEO/USDT | $3.45 | $1,553,746 | 12:57:18 29/01/2026 |
| 16 |  Coinlocally |
NEO/USDT | $3.45 | $1,414,822 | 13:00:16 29/01/2026 |
| 17 |  YEX |
NEO/USDT | $3.46 | $1,412,937 | 12:48:17 29/01/2026 |
| 18 | Hotcoin |
NEO/USDT | $3.46 | $1,306,525 | 12:58:11 29/01/2026 |
| 19 | Binance |
NEO/USDC | $3.45 | $1,275,266 | 12:54:16 29/01/2026 |
| 20 | Millionero |
NEO/USDT | $3.46 | $1,177,896 | 13:00:08 29/01/2026 |
| 21 |  BVOX |
NEO/USDT | $3.45 | $1,132,611 | 12:57:15 29/01/2026 |
| 22 | WhiteBIT |
NEO/USDT | $3.46 | $1,003,449 | 12:54:11 29/01/2026 |
| 23 |  AscendEX |
NEO/USDT | $3.45 | $964,623 | 12:54:07 29/01/2026 |
| 24 |  EXMO |
NEO/USD | $3.57 | $924,258 | 13:00:08 29/01/2026 |
| 25 | Binance |
NEO/USDT | $3.46 | $923,813 | 12:56:54 29/01/2026 |
| 26 |  BitMart |
NEO/USDT | $3.46 | $788,459 | 12:57:07 29/01/2026 |
| 27 |  Upbit |
NEO/KRW | $3.52 | $775,707 | 12:56:54 29/01/2026 |
| 28 |  Gate |
NEO/USDT | $3.46 | $772,994 | 12:54:19 29/01/2026 |
| 29 |  OKX |
NEO/USDT | $3.45 | $677,355 | 12:55:54 29/01/2026 |
| 30 |  EasiCoin |
NEO/USDT | $3.45 | $628,599 | 13:00:15 29/01/2026 |
| 31 |  BitbabyExchange |
NEO/USDT | $3.45 | $519,604 | 13:00:16 29/01/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $3.45 | $518,350 | 13:00:17 29/01/2026 |
| 33 |  CEEX exchange |
NEO/USDT | $3.46 | $517,772 | 13:03:12 29/01/2026 |
| 34 | CoinW |
NEO/USDT | $3.45 | $460,320 | 12:57:07 29/01/2026 |
| 35 |  Bitrue |
NEO/USDT | $3.45 | $448,418 | 12:57:17 29/01/2026 |
| 36 |  Bitcoiva |
NEO/USDT | $3.45 | $413,374 | 13:00:09 29/01/2026 |
| 37 |  VOOX Exchange |
NEO/USDT | $3.45 | $386,503 | 13:00:18 29/01/2026 |
| 38 |  Toobit |
NEO/USDT | $3.45 | $384,121 | 12:57:16 29/01/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $3.46 | $350,066 | 13:00:15 29/01/2026 |
| 40 |  BTSE |
NEO/USDT | $3.45 | $316,021 | 12:57:15 29/01/2026 |
| 41 |  Phemex |
NEO/USDT | $3.45 | $315,978 | 12:57:16 29/01/2026 |
| 42 |  B2Z Exchange |
NEO/USD | $3.46 | $303,945 | 13:03:15 29/01/2026 |
| 43 |  BITmarkets |
NEO/USDT | $3.45 | $303,239 | 13:00:15 29/01/2026 |
| 44 |  Ourbit |
NEO/USDT | $3.46 | $261,985 | 12:54:11 29/01/2026 |
| 45 |  MEXC |
NEO/USDT | $3.46 | $248,925 | 12:54:11 29/01/2026 |
| 46 | BitbabyExchange |
NEO/USDC | $3.45 | $244,659 | 13:00:16 29/01/2026 |
| 47 |  Cofinex |
NEO/USDT | $3.46 | $237,588 | 13:00:15 29/01/2026 |
| 48 | WhiteBIT |
NEO/USDC | $3.45 | $232,250 | 12:54:11 29/01/2026 |
| 49 |  UZX |
NEO/USDT | $3.45 | $229,374 | 12:57:09 29/01/2026 |
| 50 | LBank |
NEO/USDT | $3.45 | $224,171 | 12:57:13 29/01/2026 |
| 51 | YEX |
NEO/USDC | $3.45 | $204,488 | 12:48:17 29/01/2026 |
| 52 | EXMO |
NEO/USDT | $3.45 | $195,428 | 13:00:08 29/01/2026 |
| 53 |  EXMO.ME |
NEO/USDT | $3.45 | $190,019 | 12:57:10 29/01/2026 |
| 54 |  Bitunix |
NEO/USDT | $3.46 | $186,884 | 12:54:15 29/01/2026 |
| 55 |  Zoomex |
NEO/USDT | $3.45 | $166,330 | 12:57:19 29/01/2026 |
| 56 |  Pionex |
NEO/USDT | $3.46 | $163,957 | 12:57:08 29/01/2026 |
| 57 |  Picol |
NEO/USDT | $3.46 | $144,919 | 13:00:09 29/01/2026 |
| 58 |  Bitget |
NEO/USDT | $3.46 | $142,688 | 12:54:11 29/01/2026 |
| 59 | Gate |
NEO/USDT | $3.46 | $141,270 | 12:56:24 29/01/2026 |
| 60 |  Hyperliquid |
NEO/USD | $3.46 | $115,607 | 12:57:27 29/01/2026 |
| 61 |  Bithumb |
NEO/KRW | $3.51 | $114,800 | 12:59:54 29/01/2026 |
| 62 | MEXC |
NEO/USDC | $3.45 | $111,415 | 12:57:16 29/01/2026 |
| 63 |  Paribu |
NEO/TRY | $3.47 | $111,177 | 13:02:23 29/01/2026 |
| 64 |  KuCoin |
NEO/USDT | $3.46 | $109,801 | 12:55:53 29/01/2026 |
| 65 |  BloFin |
NEO/USDT | $3.45 | $108,128 | 13:00:16 29/01/2026 |
| 66 |  Coinflare |
NEO/USDT | $3.45 | $107,058 | 13:00:15 29/01/2026 |
| 67 |  BingX |
NEO/USDT | $3.46 | $102,059 | 12:54:08 29/01/2026 |
| 68 |  BYDFi |
NEO/USDT | $3.45 | $95,150.76 | 12:57:07 29/01/2026 |
| 69 | OKX |
NEO/USDT | $3.46 | $94,174.76 | 12:56:53 29/01/2026 |
| 70 |  Gems Trade |
NEO/USDT | $3.46 | $93,843.75 | 12:48:11 29/01/2026 |
| 71 |  XT.COM |
NEO/USDT | $3.45 | $92,414.26 | 12:57:08 29/01/2026 |
| 72 | Bitunix |
NEO/USDT | $3.46 | $68,951.36 | 12:54:11 29/01/2026 |
| 73 | BYDFi |
NEO/USDT | $3.46 | $67,575.87 | 13:00:17 29/01/2026 |
| 74 |  DigiFinex |
NEO/USDT | $3.46 | $64,018.08 | 12:51:07 29/01/2026 |
| 75 | MEXC |
NEO/USDC | $3.46 | $54,622.26 | 12:54:11 29/01/2026 |
| 76 | Cofinex |
NEO/USDT | $3.46 | $51,207.10 | 13:00:07 29/01/2026 |
| 77 | Binance |
NEO/USDC | $3.46 | $47,583.06 | 12:56:42 29/01/2026 |
| 78 | Binance |
NEO/TRY | $3.46 | $47,478.88 | 12:56:54 29/01/2026 |
| 79 | KuCoin |
NEO/USDT | $3.46 | $46,576.95 | 12:54:19 29/01/2026 |
| 80 |  PrimeXBT |
NEO/USDT | $3.45 | $45,180.23 | 13:03:16 29/01/2026 |
| 81 | Binance |
NEO/BTC | $3.46 | $44,200.42 | 12:56:54 29/01/2026 |
| 82 |  ONUS Pro |
NEO/VNDC | $3.46 | $43,405.83 | 13:00:16 29/01/2026 |
| 83 | UZX |
NEO/USDT | $3.46 | $41,387.26 | 12:42:15 29/01/2026 |
| 84 |  Changelly PRO |
NEO/USDT | $3.46 | $38,539.35 | 13:00:09 29/01/2026 |
| 85 |  Gleec BTC |
NEO/USDT | $3.46 | $38,539.35 | 13:00:09 29/01/2026 |
| 86 |  HitBTC |
NEO/USDT | $3.46 | $38,537.13 | 12:57:07 29/01/2026 |
| 87 |  FMFW.io |
NEO/USD | $3.46 | $38,535.89 | 12:57:10 29/01/2026 |
| 88 |  LeveX |
NEO/USDT | $3.45 | $35,385.27 | 13:00:15 29/01/2026 |
| 89 |  Binance TR |
NEO/TRY | $3.46 | $31,595.35 | 12:57:09 29/01/2026 |
| 90 |  XBO.com |
NEO/USDT | $3.46 | $31,085.64 | 13:00:11 29/01/2026 |
| 91 | Gate |
NEO/BTC | $3.45 | $30,450.98 | 12:56:54 29/01/2026 |
| 92 |  Koinbay |
NEO/USDT | $3.46 | $28,644.40 | 13:00:11 29/01/2026 |
| 93 |  Zedxion Exchange |
NEO/USDT | $3.46 | $28,623.31 | 13:00:09 29/01/2026 |
| 94 | Bitrue |
NEO/USDC | $3.46 | $23,568.68 | 12:57:07 29/01/2026 |
| 95 |  Bitvavo |
NEO/EUR | $3.46 | $20,099.56 | 12:57:08 29/01/2026 |
| 96 | WhiteBIT |
NEO/EUR | $3.46 | $19,422.31 | 12:54:11 29/01/2026 |
| 97 |  Coinbase International Exchange |
NEO/USDC | $3.46 | $18,420.01 | 13:00:16 29/01/2026 |
| 98 |  CoinEx |
NEO/USDT | $3.46 | $17,673.96 | 12:59:53 29/01/2026 |
| 99 |  ZKE |
NEO/USDT | $3.46 | $17,508.96 | 13:00:09 29/01/2026 |
| 100 | Pionex |
NEO/USDT | $3.45 | $15,913.22 | 12:57:17 29/01/2026 |
| 101 |  Tebbit |
NEO/USDT | $3.45 | $14,896.39 | 13:00:16 29/01/2026 |
| 102 | Gate |
NEO/USDC | $3.46 | $14,505.63 | 12:56:54 29/01/2026 |
| 103 |  TGEX |
NEO/USDT | $3.45 | $14,127.53 | 13:00:15 29/01/2026 |
| 104 |  LATOKEN |
NEO/USDT | $4.96 | $12,327.18 | 12:57:10 29/01/2026 |
| 105 | BYDFi |
NEO/USDC | $3.45 | $12,045.22 | 13:00:17 29/01/2026 |
| 106 | WhiteBIT |
NEO/BTC | $3.46 | $11,881.14 | 12:54:11 29/01/2026 |
| 107 | WhiteBIT |
NEO/UAH | $3.48 | $11,723.26 | 12:54:11 29/01/2026 |
| 108 |  BtcTurk | Kripto |
NEO/TRY | $3.45 | $11,103.81 | 12:58:23 29/01/2026 |
| 109 |  BitKan |
NEO/USDT | $3.47 | $11,019.28 | 13:00:08 29/01/2026 |
| 110 | Bitrue |
NEO/USDT | $3.45 | $10,905.91 | 12:57:07 29/01/2026 |
| 111 |  Crypto.com Exchange |
NEO/USD | $3.47 | $8,548.28 | 12:54:07 29/01/2026 |
| 112 | Bibox |
NEO/BTC | $5.56 | $8,024.62 | 13:00:11 29/01/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $3.45 | $6,995.37 | 12:58:23 29/01/2026 |
| 114 | OKX |
NEO/USDC | $3.52 | $6,592.87 | 12:56:23 29/01/2026 |
| 115 |  Bit2Me |
NEO/USDC | $3.46 | $5,237.66 | 13:00:07 29/01/2026 |
| 116 |  WEEX |
NEO/USDC | $3.45 | $5,065.47 | 12:57:08 29/01/2026 |
| 117 | WEEX |
NEO/USDT | $3.44 | $4,895.62 | 12:57:08 29/01/2026 |
| 118 |  Hibt |
NEO/USDT | $3.45 | $4,696.37 | 12:57:07 29/01/2026 |
| 119 | DigiFinex |
NEO/BTC | $3.47 | $4,039.01 | 12:51:07 29/01/2026 |
| 120 | CoinEx |
NEO/USDC | $3.46 | $3,108.83 | 12:59:23 29/01/2026 |
| 121 |  HTX |
NEO/USDT | $3.47 | $2,384.42 | 12:59:54 29/01/2026 |
| 122 |  CRMClick |
NEO/USDT | $3.47 | $2,384.38 | 13:00:07 29/01/2026 |
| 123 |  Bitfinex |
NEO/USDT | $3.48 | $2,066.98 | 12:57:15 29/01/2026 |
| 124 | KuCoin |
NEO/BTC | $3.45 | $1,674.34 | 12:55:53 29/01/2026 |
| 125 |  Altcoin Trader |
NEO/ZAR | $3.56 | $1,577.22 | 13:00:10 29/01/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $3.46 | $1,215.19 | 12:54:07 29/01/2026 |
| 127 |  TRIV |
NEO/IDR | $3.47 | $1,189.04 | 13:00:14 29/01/2026 |
| 128 | TRIV |
NEO/USDT | $3.46 | $1,189.03 | 13:00:14 29/01/2026 |
| 129 | Bitfinex |
NEO/USD | $3.49 | $1,064.85 | 12:59:24 29/01/2026 |
| 130 |  Globe Derivative Exchange |
NEO/USD | $3.46 | $869.11 | 13:00:17 29/01/2026 |
| 131 |  Binance.US |
NEO/USDT | $3.37 | $867.78 | 12:59:53 29/01/2026 |
| 132 |  Coinone |
NEO/KRW | $3.54 | $702.19 | 12:58:26 29/01/2026 |
| 133 | Bitrue |
NEO/XRP | $3.44 | $368.09 | 12:57:07 29/01/2026 |
| 134 |  Flipster |
NEO/USDT | $3.46 | $293.87 | 13:00:15 29/01/2026 |
| 135 |  BigONE |
NEO/USDT | $3.48 | $276.02 | 12:54:11 29/01/2026 |
| 136 |  CoinDCX |
NEO/INR | $3.60 | $192.25 | 13:00:07 29/01/2026 |
| 137 |  Indodax |
NEO/IDR | $3.46 | $73.99 | 13:02:54 29/01/2026 |
| 138 |  CEX.IO |
NEO/USD | $3.47 | $58.86 | 12:57:07 29/01/2026 |
| 139 | Bitfinex |
NEO/USDT | $3.51 | $49.87 | 12:59:24 29/01/2026 |
| 140 | CEX.IO |
NEO/USDT | $3.46 | $34.92 | 12:57:07 29/01/2026 |
| 141 | OKX |
NEO/EUR | $3.56 | $30.86 | 12:56:53 29/01/2026 |
| 142 | CoinDCX |
NEO/USDT | $3.46 | $29.92 | 13:00:07 29/01/2026 |
| 143 | CEX.IO |
NEO/USDC | $3.47 | $22.56 | 12:57:07 29/01/2026 |
| 144 | CEX.IO |
NEO/EUR | $3.48 | $19.71 | 12:57:07 29/01/2026 |
| 145 |  Tokocrypto |
NEO/USDT | $3.46 | $10.24 | 12:57:09 29/01/2026 |
| 146 | Upbit |
NEO/USDT | $3.48 | $4.79 | 12:56:54 29/01/2026 |
| 147 |  Poloniex |
NEO/USDT | $3.34 | $0 | 12:59:23 29/01/2026 |
| 148 | HitBTC |
NEO/BTC | $3.55 | $0 | 12:57:07 29/01/2026 |
| 149 | HitBTC |
NEO/USDC | $5.15 | $0 | 12:57:07 29/01/2026 |
| 150 | OKX |
NEO/USD | $3.54 | $0 | 12:56:53 29/01/2026 |
| 151 | Upbit |
NEO/BTC | $3.50 | $0 | 12:56:23 29/01/2026 |
| 152 |  ZebPay |
NEO/INR | $3.61 | $0 | 12:57:07 29/01/2026 |
| 153 |  Bitbns |
NEO/INR | $5.99 | $0 | 13:00:07 29/01/2026 |
| 154 |  WazirX |
NEO/USDT | $3.46 | $0 | 13:03:08 29/01/2026 |
| 155 | FMFW.io |
NEO/BTC | $3.55 | $0 | 12:57:10 29/01/2026 |
| 156 | FMFW.io |
NEO/USDC | $5.15 | $0 | 12:57:10 29/01/2026 |
| 157 |  Giottus |
NEO/INR | $4.02 | $0 | 12:57:08 29/01/2026 |
| 158 | Giottus |
NEO/USDT | $3.51 | $0 | 12:57:08 29/01/2026 |
| 159 | Changelly PRO |
NEO/BTC | $3.55 | $0 | 13:00:09 29/01/2026 |
| 160 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 13:00:09 29/01/2026 |
| 161 |  WOO X |
NEO/USDT | $3.46 | $0 | 13:00:15 29/01/2026 |
| 162 |  OKJ |
NEO/JPY | $3.51 | $0 | 13:00:10 29/01/2026 |
| 163 | ONUS Pro |
NEO/USDT | $3.47 | $0 | 13:00:10 29/01/2026 |
| 164 | ONUS Pro |
NEO/VNDC | $3.47 | $0 | 13:00:10 29/01/2026 |
| 165 |  Binance TH |
NEO/USDT | $3.46 | $0 | 12:57:07 29/01/2026 |
| 166 |  XXKK |
NEO/USDT | $3.45 | $0 | 13:00:11 29/01/2026 |
| 167 |  ADEN |
NEO/USDT | $3.46 | $0 | 13:03:40 29/01/2026 |
| 168 |  Gate US |
NEO/USDT | $3.46 | $0 | 13:00:08 29/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,153,835 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.