Neo NEO
Xếp hạng #146
03:53:00 31/08/2026
Giá Neo (NEO)
$2.06 -0.94%
0.00002620 BTC
53,390 VND
Thấp: $2.06
Cao: $2.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.08 | $18,729,837 | 03:00:16 31/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $6,511,714 | 02:57:18 31/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.08 | $3,271,091 | 03:00:08 31/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $2.08 | $1,757,909 | 02:57:15 31/08/2026 |
| 5 |  CoinChief |
NEO/USDT | $2.08 | $1,566,199 | 02:57:16 31/08/2026 |
| 6 |  Echobit |
NEO/USDT | $2.08 | $1,561,246 | 02:57:16 31/08/2026 |
| 7 |  BTSE |
NEO/USDT | $2.08 | $1,423,701 | 02:45:15 31/08/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.08 | $1,407,584 | 02:57:15 31/08/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $2.08 | $1,390,235 | 03:00:15 31/08/2026 |
| 10 |  BITmarkets |
NEO/USDT | $2.07 | $1,389,693 | 03:00:15 31/08/2026 |
| 11 |  YEX |
NEO/USDT | $2.08 | $1,298,919 | 03:00:16 31/08/2026 |
| 12 |  Binance |
NEO/USDT | $2.08 | $1,043,861 | 02:54:17 31/08/2026 |
| 13 |  FameEX |
NEO/USDT | $2.08 | $816,293 | 02:57:18 31/08/2026 |
| 14 |  CoinW |
NEO/USDT | $2.08 | $722,422 | 02:57:18 31/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.06 | $544,301 | 02:57:15 31/08/2026 |
| 16 |  Batonex |
NEO/USDT | $2.08 | $537,986 | 03:00:16 31/08/2026 |
| 17 |  CRMClick |
NEO/USDT | $2.02 | $535,392 | 03:00:13 31/08/2026 |
| 18 |  HTX |
NEO/USDT | $2.02 | $535,192 | 02:59:25 31/08/2026 |
| 19 |  Paribu |
NEO/TRY | $2.08 | $415,641 | 03:02:53 31/08/2026 |
| 20 |  Toobit |
NEO/USDT | $2.08 | $384,877 | 02:57:18 31/08/2026 |
| 21 |  BlockFin |
NEO/USDT | $2.08 | $358,508 | 02:57:15 31/08/2026 |
| 22 |  BVOX |
NEO/USDT | $2.08 | $351,521 | 02:57:15 31/08/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.08 | $339,035 | 02:48:10 31/08/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $2.08 | $267,245 | 03:00:18 31/08/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.08 | $254,509 | 02:57:18 31/08/2026 |
| 26 |  Bybit |
NEO/USDT | $2.08 | $253,720 | 02:54:16 31/08/2026 |
| 27 |  Bitbaby |
NEO/USDT | $2.08 | $242,572 | 03:00:17 31/08/2026 |
| 28 | Binance |
NEO/USDT | $2.08 | $226,890 | 02:56:42 31/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,461 | 03:00:17 31/08/2026 |
| 30 |  Bitbase |
NEO/USDT | $2.08 | $192,866 | 02:54:19 31/08/2026 |
| 31 | Bitbase |
NEO/USDC | $2.08 | $181,271 | 02:54:19 31/08/2026 |
| 32 |  Cat.Ex |
NEO/USDT | $2.08 | $170,396 | 03:00:07 31/08/2026 |
| 33 |  MEXC |
NEO/USDT | $2.08 | $161,176 | 02:57:16 31/08/2026 |
| 34 |  Upbit |
NEO/KRW | $2.10 | $148,055 | 02:56:53 31/08/2026 |
| 35 | Bitbase |
NEO/USDT | $2.08 | $145,778 | 02:54:20 31/08/2026 |
| 36 |  CoinEx |
NEO/USDT | $2.08 | $119,361 | 02:57:15 31/08/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.08 | $116,427 | 02:57:17 31/08/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.08 | $110,060 | 02:57:17 31/08/2026 |
| 39 |  LATOKEN |
NEO/USDT | $2.08 | $90,896.20 | 02:48:12 31/08/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.08 | $87,633.44 | 02:57:15 31/08/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $2.08 | $87,417.83 | 03:00:12 31/08/2026 |
| 42 |  OKX |
NEO/USDT | $2.08 | $85,163.16 | 02:56:23 31/08/2026 |
| 43 |  Gems Trade |
NEO/USDT | $2.08 | $85,127.13 | 03:00:12 31/08/2026 |
| 44 | YEX |
NEO/USDC | $2.08 | $82,405.50 | 03:00:16 31/08/2026 |
| 45 | CoinW |
NEO/USDT | $2.08 | $76,513.47 | 02:51:07 31/08/2026 |
| 46 |  HitBTC |
NEO/USDT | $2.08 | $76,365.09 | 03:00:08 31/08/2026 |
| 47 |  Gleec BTC |
NEO/USDT | $2.08 | $76,365.09 | 03:00:12 31/08/2026 |
| 48 |  Changelly |
NEO/USDT | $2.08 | $76,362.10 | 03:00:07 31/08/2026 |
| 49 |  FMFW.io |
NEO/USD | $2.08 | $76,359.89 | 02:57:10 31/08/2026 |
| 50 |  Zoomex |
NEO/USDT | $2.08 | $76,096.33 | 03:00:15 31/08/2026 |
| 51 |  UZX |
NEO/USDT | $2.08 | $74,034.25 | 02:57:11 31/08/2026 |
| 52 | Bitunix |
NEO/USDT | $2.08 | $72,870.68 | 02:57:10 31/08/2026 |
| 53 | WhiteBIT |
NEO/USDT | $2.08 | $70,021.85 | 02:57:11 31/08/2026 |
| 54 |  EasiCoin |
NEO/USDT | $2.08 | $69,728.76 | 03:00:17 31/08/2026 |
| 55 |  Gate |
NEO/USDT | $2.08 | $67,638.00 | 02:57:19 31/08/2026 |
| 56 | MEXC |
NEO/USDT | $2.08 | $67,188.24 | 02:51:11 31/08/2026 |
| 57 |  XXKK |
NEO/USDT | $2.08 | $65,820.75 | 03:00:11 31/08/2026 |
| 58 |  LBank |
NEO/USDT | $2.08 | $63,892.93 | 02:57:12 31/08/2026 |
| 59 |  Cofinex |
NEO/USDT | $2.07 | $62,475.87 | 03:00:15 31/08/2026 |
| 60 | MEXC |
NEO/USDC | $2.08 | $61,101.49 | 02:57:16 31/08/2026 |
| 61 |  Hyperliquid |
NEO/USDC | $2.08 | $55,624.22 | 02:57:26 31/08/2026 |
| 62 | MEXC |
NEO/USDC | $2.08 | $53,449.54 | 02:51:11 31/08/2026 |
| 63 | Cofinex |
NEO/USDT | $2.08 | $50,084.24 | 03:00:08 31/08/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.08 | $45,744.80 | 02:48:07 31/08/2026 |
| 65 | Binance |
NEO/USDC | $2.08 | $44,947.06 | 02:56:42 31/08/2026 |
| 66 |  Pionex |
NEO/USDT | $2.08 | $38,652.30 | 02:57:09 31/08/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.08 | $35,254.00 | 02:57:26 31/08/2026 |
| 68 | BingX |
NEO/USDT | $2.08 | $34,256.23 | 02:54:08 31/08/2026 |
| 69 |  Picol |
NEO/USDT | $2.08 | $34,142.84 | 03:00:07 31/08/2026 |
| 70 |  Bitvavo |
NEO/EUR | $2.08 | $33,926.73 | 02:57:09 31/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.08 | $32,069.78 | 02:54:11 31/08/2026 |
| 72 |  BloFin |
NEO/USDT | $2.08 | $29,438.97 | 03:00:16 31/08/2026 |
| 73 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,951.35 | 03:03:15 31/08/2026 |
| 74 |  Hibt |
NEO/USDT | $2.08 | $25,538.56 | 02:57:12 31/08/2026 |
| 75 | Bitrue |
NEO/USDC | $2.08 | $23,448.07 | 02:57:12 31/08/2026 |
| 76 |  ASTX |
NEO/USDT | $2.08 | $22,680.18 | 03:00:09 31/08/2026 |
| 77 |  XT.COM |
NEO/USDT | $2.08 | $22,250.77 | 02:57:12 31/08/2026 |
| 78 |  LeveX |
NEO/USDT | $2.08 | $21,656.94 | 03:00:15 31/08/2026 |
| 79 |  WHXEX |
NEO/USDT | $2.08 | $20,770.26 | 03:00:08 31/08/2026 |
| 80 |  Koinbay |
NEO/USDT | $2.08 | $20,768.81 | 02:54:16 31/08/2026 |
| 81 |  Bithumb |
NEO/KRW | $2.08 | $20,281.01 | 02:59:53 31/08/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.07 | $20,145.44 | 02:58:53 31/08/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.09 | $17,112.66 | 02:57:08 31/08/2026 |
| 84 | Bitbaby |
NEO/USDC | $2.08 | $16,607.42 | 03:00:17 31/08/2026 |
| 85 |  KuCoin |
NEO/USDT | $2.08 | $15,827.94 | 02:57:19 31/08/2026 |
| 86 | Binance |
NEO/TRY | $2.08 | $13,618.67 | 02:56:42 31/08/2026 |
| 87 | UZX |
NEO/USDT | $2.08 | $13,206.18 | 02:57:17 31/08/2026 |
| 88 | WhiteBIT |
NEO/USDC | $2.08 | $13,121.39 | 02:57:11 31/08/2026 |
| 89 |  ZKE |
NEO/USDT | $2.08 | $12,477.66 | 03:00:12 31/08/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.08 | $11,890.25 | 03:00:12 31/08/2026 |
| 91 |  BitKan |
NEO/USDT | $2.08 | $11,630.90 | 03:00:12 31/08/2026 |
| 92 | CoinEx |
NEO/USDT | $2.08 | $11,551.02 | 02:59:54 31/08/2026 |
| 93 | Gate |
NEO/USDC | $2.08 | $10,618.68 | 02:59:24 31/08/2026 |
| 94 |  Bitget |
NEO/USDT | $2.08 | $10,138.89 | 02:58:04 31/08/2026 |
| 95 | ASTX |
NEO/USDT | $2.08 | $8,876.60 | 03:00:16 31/08/2026 |
| 96 |  AEGET |
NEO/USDT | $2.08 | $8,822.77 | 03:00:16 31/08/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.08 | $8,711.54 | 02:57:11 31/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.08 | $8,475.39 | 03:00:11 31/08/2026 |
| 99 | KuCoin |
NEO/USDT | $2.08 | $8,227.47 | 02:59:23 31/08/2026 |
| 100 | Gate |
NEO/USDT | $2.08 | $7,540.44 | 02:59:24 31/08/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.02 | $7,257.78 | 02:57:11 31/08/2026 |
| 102 | Pionex |
NEO/USDT | $2.08 | $6,559.88 | 02:57:15 31/08/2026 |
| 103 |  WEEX |
NEO/USDT | $2.08 | $5,066.08 | 02:57:10 31/08/2026 |
| 104 | WEEX |
NEO/USDC | $2.08 | $4,903.28 | 02:57:10 31/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.08 | $3,845.54 | 02:57:11 31/08/2026 |
| 106 |  Binance TR |
NEO/TRY | $2.08 | $2,816.69 | 02:57:12 31/08/2026 |
| 107 |  PrimeXBT |
NEO/USDT | $2.08 | $2,510.08 | 03:03:15 31/08/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.08 | $2,496.69 | 03:00:10 31/08/2026 |
| 109 |  Bitfinex |
NEO/USDT | $2.07 | $2,223.17 | 02:57:16 31/08/2026 |
| 110 | BtcTurk | Kripto |
NEO/USDT | $2.09 | $1,923.03 | 02:58:53 31/08/2026 |
| 111 | CoinEx |
NEO/USDC | $2.09 | $1,804.35 | 02:59:23 31/08/2026 |
| 112 | CoinEx |
NEO/BTC | $2.09 | $1,771.80 | 02:59:54 31/08/2026 |
| 113 | Gate |
NEO/BTC | $2.09 | $1,692.94 | 02:59:24 31/08/2026 |
| 114 |  Kraken |
NEO/USD | $2.09 | $1,544.27 | 02:59:24 31/08/2026 |
| 115 | Bitrue |
NEO/USDT | $2.07 | $1,484.67 | 02:57:12 31/08/2026 |
| 116 |  Bit2Me |
NEO/EUR | $2.09 | $1,416.78 | 03:00:07 31/08/2026 |
| 117 |  Coinone |
NEO/KRW | $2.08 | $925.49 | 02:59:53 31/08/2026 |
| 118 | Upbit |
NEO/BTC | $2.09 | $666.96 | 02:56:23 31/08/2026 |
| 119 | OKX |
NEO/USD | $2.08 | $650.01 | 02:56:23 31/08/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.09 | $519.97 | 02:54:08 31/08/2026 |
| 121 | KuCoin |
NEO/BTC | $2.07 | $326.17 | 02:59:23 31/08/2026 |
| 122 |  CoinDCX |
NEO/INR | $2.20 | $303.23 | 03:00:11 31/08/2026 |
| 123 | CoinDCX |
NEO/USDT | $2.08 | $171.00 | 03:00:11 31/08/2026 |
| 124 |  TRIV |
NEO/IDR | $2.09 | $164.85 | 03:00:13 31/08/2026 |
| 125 | TRIV |
NEO/USDT | $2.08 | $164.23 | 03:00:13 31/08/2026 |
| 126 |  OKJ |
NEO/JPY | $2.07 | $140.08 | 03:00:12 31/08/2026 |
| 127 | Crypto.com Exchange |
NEO/USDT | $2.09 | $125.62 | 02:54:08 31/08/2026 |
| 128 |  Indodax |
NEO/IDR | $2.08 | $90.19 | 03:02:24 31/08/2026 |
| 129 |  CEX.IO |
NEO/EUR | $2.09 | $53.92 | 03:00:08 31/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.09 | $39.93 | 02:59:53 31/08/2026 |
| 131 | CEX.IO |
NEO/USDC | $2.08 | $27.77 | 03:00:08 31/08/2026 |
| 132 | CEX.IO |
NEO/USDT | $2.08 | $21.85 | 03:00:08 31/08/2026 |
| 133 | CEX.IO |
NEO/USD | $2.09 | $14.58 | 03:00:08 31/08/2026 |
| 134 |  Binance TH |
NEO/USDT | $2.08 | $11.26 | 02:57:11 31/08/2026 |
| 135 |  Variational |
NEO/USDC | $2.08 | $4.98 | 03:03:16 31/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.21 | $0 | 02:59:23 31/08/2026 |
| 137 | HitBTC |
NEO/BTC | $2.16 | $0 | 03:00:08 31/08/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 03:00:08 31/08/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 03:00:08 31/08/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 02:48:10 31/08/2026 |
| 141 | Upbit |
NEO/USDT | $2.10 | $0 | 02:56:53 31/08/2026 |
| 142 |  ZebPay |
NEO/INR | $2.22 | $0 | 03:00:08 31/08/2026 |
| 143 |  Bitbns |
NEO/INR | $5.77 | $0 | 02:45:07 31/08/2026 |
| 144 |  BitMart |
NEO/USDT | $1.96 | $0 | 03:03:16 31/08/2026 |
| 145 |  WazirX |
NEO/USDT | $2.16 | $0 | 03:03:09 31/08/2026 |
| 146 | Bitrue |
NEO/XRP | $19.90 | $0 | 02:57:12 31/08/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $2.08 | $0 | 02:57:12 31/08/2026 |
| 148 | Tokocrypto |
NEO/USDT | $2.08 | $0 | 02:57:12 31/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.16 | $0 | 02:57:10 31/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 02:57:10 31/08/2026 |
| 151 |  Giottus |
NEO/INR | $1.93 | $0 | 03:00:08 31/08/2026 |
| 152 | Giottus |
NEO/USDT | $2.08 | $0 | 03:00:08 31/08/2026 |
| 153 | Changelly |
NEO/BTC | $2.16 | $0 | 03:00:07 31/08/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 03:00:07 31/08/2026 |
| 155 |  WOO X |
NEO/USDT | $2.08 | $0 | 03:00:23 31/08/2026 |
| 156 |  ADEN |
NEO/USDT | $2.08 | $0 | 03:03:57 31/08/2026 |
| 157 |  Gate US |
NEO/USDT | $2.08 | $0 | 03:00:07 31/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 31/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,729,837 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.