Neo NEO
Xếp hạng #140
23:43:00 07/01/2026
Giá Neo (NEO)
$3.98 0.13%
0.00004364 BTC
106,898 VND
Thấp: $3.89
Cao: $4.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,246,459 | 22:57:16 07/01/2026 |
| 2 |  Echobit |
NEO/USDT | $3.96 | $26,715,396 | 23:00:17 07/01/2026 |
| 3 |  LBank |
NEO/USDT | $3.96 | $16,430,233 | 22:57:16 07/01/2026 |
| 4 |  Millionero |
NEO/USDT | $3.96 | $13,470,154 | 23:00:15 07/01/2026 |
| 5 |  Binance |
NEO/USDT | $3.96 | $8,113,526 | 22:54:16 07/01/2026 |
| 6 |  OrangeX |
NEO/USDT | $3.96 | $7,914,194 | 22:57:15 07/01/2026 |
| 7 |  CoinChief |
NEO/USDT | $3.96 | $7,170,815 | 23:00:17 07/01/2026 |
| 8 |  CoinW |
NEO/USDT | $3.96 | $6,697,890 | 22:57:18 07/01/2026 |
| 9 |  NovaEx |
NEO/USDT | $3.96 | $6,193,553 | 23:00:16 07/01/2026 |
| 10 |  FameEX |
NEO/USDT | $3.96 | $6,021,608 | 22:57:16 07/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $3.96 | $4,541,679 | 23:00:15 07/01/2026 |
| 12 |  Batonex |
NEO/USDT | $3.96 | $3,956,943 | 23:00:15 07/01/2026 |
| 13 |  BVOX |
NEO/USDT | $3.96 | $2,715,433 | 22:57:15 07/01/2026 |
| 14 |  Bibox |
NEO/USDT | $5.57 | $2,649,878 | 23:00:09 07/01/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $3.96 | $2,452,188 | 22:57:15 07/01/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $3.97 | $2,130,168 | 22:54:15 07/01/2026 |
| 17 |  Coinlocally |
NEO/USDT | $3.96 | $2,115,045 | 23:00:16 07/01/2026 |
| 18 |  YEX |
NEO/USDT | $3.96 | $2,105,372 | 23:00:17 07/01/2026 |
| 19 |  Hotcoin |
NEO/USDT | $3.96 | $1,903,989 | 22:57:20 07/01/2026 |
| 20 | Binance |
NEO/USDT | $3.97 | $1,822,541 | 22:56:54 07/01/2026 |
| 21 |  Bybit |
NEO/USDT | $3.96 | $1,700,063 | 22:54:16 07/01/2026 |
| 22 |  WEEX |
NEO/USDT | $3.96 | $1,677,936 | 22:57:17 07/01/2026 |
| 23 |  Bitcoiva |
NEO/USDT | $3.97 | $1,534,884 | 23:00:09 07/01/2026 |
| 24 |  Upbit |
NEO/KRW | $4.00 | $1,381,250 | 22:56:53 07/01/2026 |
| 25 | Millionero |
NEO/USDT | $3.97 | $1,338,936 | 23:00:07 07/01/2026 |
| 26 |  OKX |
NEO/USDT | $3.97 | $1,124,612 | 22:55:48 07/01/2026 |
| 27 |  EasiCoin |
NEO/USDT | $3.96 | $1,114,407 | 23:00:16 07/01/2026 |
| 28 |  KuCoin |
NEO/USDT | $3.97 | $1,021,634 | 22:54:19 07/01/2026 |
| 29 |  AscendEX |
NEO/USDT | $3.96 | $994,718 | 22:57:09 07/01/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $3.96 | $959,673 | 23:00:15 07/01/2026 |
| 31 |  BitbabyExchange |
NEO/USDT | $3.96 | $944,795 | 22:54:15 07/01/2026 |
| 32 | Hotcoin |
NEO/USDT | $3.97 | $856,974 | 22:58:18 07/01/2026 |
| 33 |  EXMO |
NEO/USD | $4.02 | $848,026 | 22:57:11 07/01/2026 |
| 34 |  BitMart |
NEO/USDT | $3.97 | $847,223 | 22:57:11 07/01/2026 |
| 35 |  Bitrue |
NEO/USDT | $3.96 | $814,819 | 22:57:17 07/01/2026 |
| 36 |  Toobit |
NEO/USDT | $3.96 | $793,366 | 22:57:15 07/01/2026 |
| 37 | CoinW |
NEO/USDT | $3.96 | $788,978 | 22:45:10 07/01/2026 |
| 38 | WhiteBIT |
NEO/USDT | $3.96 | $757,980 | 22:54:07 07/01/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $3.96 | $706,633 | 22:57:18 07/01/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $3.97 | $596,925 | 23:00:12 07/01/2026 |
| 41 |  B2Z Exchange |
NEO/USD | $3.96 | $588,602 | 23:00:15 07/01/2026 |
| 42 |  Phemex |
NEO/USDT | $3.96 | $588,406 | 22:57:17 07/01/2026 |
| 43 |  BTSE |
NEO/USDT | $3.97 | $587,046 | 22:54:15 07/01/2026 |
| 44 |  BITmarkets |
NEO/USDT | $3.95 | $560,423 | 23:00:15 07/01/2026 |
| 45 |  Zoomex |
NEO/USDT | $3.96 | $510,019 | 22:54:15 07/01/2026 |
| 46 |  Ourbit |
NEO/USDT | $3.97 | $486,059 | 22:54:08 07/01/2026 |
| 47 |  MEXC |
NEO/USDT | $3.97 | $463,545 | 22:54:11 07/01/2026 |
| 48 |  UZX |
NEO/USDT | $3.97 | $438,425 | 22:57:11 07/01/2026 |
| 49 |  XXKK |
NEO/USDT | $3.97 | $433,156 | 22:57:07 07/01/2026 |
| 50 | LBank |
NEO/USDT | $3.97 | $430,957 | 22:57:16 07/01/2026 |
| 51 |  CEEX exchange |
NEO/USDT | $3.96 | $412,492 | 23:00:11 07/01/2026 |
| 52 |  Bitunix |
NEO/USDT | $3.96 | $398,475 | 22:57:15 07/01/2026 |
| 53 |  CoinCatch |
NEO/USDT | $3.97 | $387,376 | 23:03:16 07/01/2026 |
| 54 |  Gate |
NEO/USDT | $3.96 | $384,784 | 22:54:18 07/01/2026 |
| 55 | Gate |
NEO/USDT | $3.97 | $356,324 | 22:56:24 07/01/2026 |
| 56 |  HTX |
NEO/USDT | $3.97 | $333,614 | 22:59:55 07/01/2026 |
| 57 |  CRMClick |
NEO/USDT | $3.97 | $333,381 | 23:00:10 07/01/2026 |
| 58 |  Pionex |
NEO/USDT | $3.97 | $313,566 | 22:57:08 07/01/2026 |
| 59 |  Cofinex |
NEO/USDT | $3.95 | $283,759 | 23:00:15 07/01/2026 |
| 60 |  Picol |
NEO/USDT | $3.97 | $276,047 | 23:00:09 07/01/2026 |
| 61 |  Coinflare |
NEO/USDT | $3.96 | $263,923 | 23:00:15 07/01/2026 |
| 62 | BitbabyExchange |
NEO/USDC | $3.96 | $239,341 | 22:54:15 07/01/2026 |
| 63 |  Gems Trade |
NEO/USDT | $3.96 | $238,781 | 23:00:10 07/01/2026 |
| 64 |  Bitget |
NEO/USDT | $3.96 | $238,669 | 22:54:11 07/01/2026 |
| 65 | OKX |
NEO/USDT | $3.97 | $236,427 | 22:56:53 07/01/2026 |
| 66 | YEX |
NEO/USDC | $3.96 | $206,359 | 23:00:17 07/01/2026 |
| 67 |  BingX |
NEO/USDT | $3.96 | $202,726 | 22:54:08 07/01/2026 |
| 68 | EXMO |
NEO/USDT | $3.96 | $195,438 | 22:57:11 07/01/2026 |
| 69 |  BloFin |
NEO/USDT | $3.96 | $194,659 | 22:54:16 07/01/2026 |
| 70 |  EXMO.ME |
NEO/USDT | $3.97 | $193,074 | 22:54:08 07/01/2026 |
| 71 |  BYDFi |
NEO/USDT | $3.97 | $190,599 | 23:00:11 07/01/2026 |
| 72 |  XT.COM |
NEO/USDT | $3.97 | $182,436 | 22:57:08 07/01/2026 |
| 73 |  Changelly PRO |
NEO/USDT | $3.97 | $171,538 | 22:57:16 07/01/2026 |
| 74 |  FMFW.io |
NEO/USD | $3.96 | $171,151 | 23:00:11 07/01/2026 |
| 75 |  HitBTC |
NEO/USDT | $3.96 | $171,135 | 23:00:07 07/01/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $3.96 | $171,135 | 23:00:08 07/01/2026 |
| 77 |  Paribu |
NEO/TRY | $3.97 | $166,315 | 22:59:53 07/01/2026 |
| 78 | BYDFi |
NEO/USDT | $3.96 | $160,613 | 23:00:16 07/01/2026 |
| 79 | KuCoin |
NEO/USDT | $3.97 | $146,785 | 22:54:53 07/01/2026 |
| 80 | Bitunix |
NEO/USDT | $3.97 | $134,234 | 22:57:07 07/01/2026 |
| 81 | MEXC |
NEO/USDC | $3.96 | $127,432 | 22:54:16 07/01/2026 |
| 82 | Binance |
NEO/USDC | $3.97 | $112,119 | 22:56:42 07/01/2026 |
| 83 | UZX |
NEO/USDT | $3.96 | $108,786 | 22:57:15 07/01/2026 |
| 84 |  Bithumb |
NEO/KRW | $3.99 | $105,618 | 22:59:54 07/01/2026 |
| 85 | WhiteBIT |
NEO/USDC | $3.97 | $80,125.55 | 22:54:07 07/01/2026 |
| 86 |  Coinbase International Exchange |
NEO/USDC | $3.97 | $76,622.95 | 23:00:16 07/01/2026 |
| 87 |  Hyperliquid |
NEO/USD | $3.96 | $72,692.47 | 22:57:15 07/01/2026 |
| 88 |  DigiFinex |
NEO/USDT | $3.97 | $65,542.09 | 22:57:11 07/01/2026 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $3.97 | $60,805.27 | 22:58:31 07/01/2026 |
| 90 |  Koinbay |
NEO/USDT | $3.97 | $58,144.70 | 22:57:08 07/01/2026 |
| 91 |  Zedxion Exchange |
NEO/USDT | $3.97 | $58,000.43 | 23:00:11 07/01/2026 |
| 92 |  SpireX |
NEO/USDT | $3.97 | $58,000.43 | 23:00:09 07/01/2026 |
| 93 |  LeveX |
NEO/USDT | $3.96 | $57,635.20 | 23:00:16 07/01/2026 |
| 94 | Cofinex |
NEO/USDC | $3.96 | $57,303.05 | 23:00:15 07/01/2026 |
| 95 | Binance |
NEO/TRY | $3.97 | $56,536.18 | 22:56:54 07/01/2026 |
| 96 | MEXC |
NEO/USDC | $3.97 | $54,412.36 | 22:54:11 07/01/2026 |
| 97 | Cofinex |
NEO/USDT | $3.97 | $52,106.79 | 23:00:10 07/01/2026 |
| 98 |  ONUS Pro |
NEO/VNDC | $3.95 | $50,935.98 | 23:00:16 07/01/2026 |
| 99 | Gate |
NEO/BTC | $3.97 | $46,325.65 | 22:56:54 07/01/2026 |
| 100 |  PrimeXBT |
NEO/USDT | $3.96 | $40,579.39 | 23:00:15 07/01/2026 |
| 101 | Pionex |
NEO/USDT | $3.96 | $40,178.00 | 22:57:16 07/01/2026 |
| 102 |  Bitfinex |
NEO/USDT | $3.97 | $38,993.55 | 22:57:15 07/01/2026 |
| 103 | BtcTurk | Kripto |
NEO/USDT | $3.94 | $36,498.06 | 22:58:31 07/01/2026 |
| 104 |  XBO.com |
NEO/USDT | $3.97 | $36,147.99 | 23:00:08 07/01/2026 |
| 105 | Gate |
NEO/USDC | $3.96 | $35,263.49 | 22:56:54 07/01/2026 |
| 106 |  ZKE |
NEO/USDT | $3.97 | $34,799.79 | 23:00:12 07/01/2026 |
| 107 |  TGEX |
NEO/USDT | $3.96 | $33,477.06 | 22:57:15 07/01/2026 |
| 108 |  Binance TR |
NEO/TRY | $3.97 | $31,559.72 | 22:57:09 07/01/2026 |
| 109 | OKX |
NEO/USDC | $3.94 | $25,720.74 | 22:56:23 07/01/2026 |
| 110 |  BitKan |
NEO/USDT | $3.95 | $25,497.02 | 23:00:12 07/01/2026 |
| 111 | WhiteBIT |
NEO/EUR | $3.96 | $24,735.44 | 22:54:07 07/01/2026 |
| 112 | Binance |
NEO/BTC | $3.97 | $23,811.07 | 22:56:54 07/01/2026 |
| 113 | Bitrue |
NEO/USDC | $3.96 | $23,273.94 | 22:57:07 07/01/2026 |
| 114 |  CoinEx |
NEO/USDT | $3.96 | $20,979.80 | 22:59:53 07/01/2026 |
| 115 |  Crypto.com Exchange |
NEO/USD | $3.95 | $19,110.97 | 22:57:07 07/01/2026 |
| 116 | Bitrue |
NEO/USDT | $3.96 | $18,527.27 | 22:57:07 07/01/2026 |
| 117 |  Tebbit |
NEO/USDT | $3.96 | $16,783.51 | 23:00:16 07/01/2026 |
| 118 |  Bitvavo |
NEO/EUR | $3.96 | $16,399.11 | 22:57:09 07/01/2026 |
| 119 | WhiteBIT |
NEO/UAH | $3.86 | $15,800.08 | 22:54:07 07/01/2026 |
| 120 | BYDFi |
NEO/USDC | $3.96 | $13,944.43 | 23:00:16 07/01/2026 |
| 121 | WhiteBIT |
NEO/BTC | $3.96 | $13,092.49 | 22:54:07 07/01/2026 |
| 122 |  LATOKEN |
NEO/USDT | $4.96 | $12,988.15 | 22:54:07 07/01/2026 |
| 123 |  Bitbns |
NEO/INR | $6.76 | $12,394.43 | 22:54:12 07/01/2026 |
| 124 |  Bit2Me |
NEO/USDC | $3.97 | $12,330.99 | 22:57:12 07/01/2026 |
| 125 |  Hibt |
NEO/USDT | $3.96 | $11,835.42 | 22:57:07 07/01/2026 |
| 126 | Bibox |
NEO/BTC | $5.57 | $8,031.27 | 23:00:09 07/01/2026 |
| 127 | WEEX |
NEO/USDT | $3.96 | $5,057.41 | 22:57:08 07/01/2026 |
| 128 | WEEX |
NEO/USDC | $3.96 | $5,047.41 | 22:57:08 07/01/2026 |
| 129 |  WOO X |
NEO/USDT | $3.97 | $4,940.49 | 22:54:15 07/01/2026 |
| 130 | CoinEx |
NEO/USDC | $3.99 | $3,698.98 | 22:59:23 07/01/2026 |
| 131 | CoinEx |
NEO/BTC | $3.97 | $3,646.34 | 22:59:53 07/01/2026 |
| 132 |  Globe Derivative Exchange |
NEO/USD | $3.96 | $3,487.70 | 23:00:16 07/01/2026 |
| 133 | KuCoin |
NEO/BTC | $3.95 | $3,155.88 | 22:54:53 07/01/2026 |
| 134 |  Coinone |
NEO/KRW | $4.05 | $2,710.81 | 22:59:53 07/01/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $4.01 | $2,671.52 | 22:57:07 07/01/2026 |
| 136 | DigiFinex |
NEO/BTC | $3.97 | $1,934.67 | 22:57:11 07/01/2026 |
| 137 |  TRIV |
NEO/IDR | $3.98 | $1,854.57 | 23:00:23 07/01/2026 |
| 138 | TRIV |
NEO/USDT | $3.96 | $1,854.54 | 23:00:23 07/01/2026 |
| 139 | Bitfinex |
NEO/USD | $4.05 | $1,511.15 | 22:59:53 07/01/2026 |
| 140 |  Binance.US |
NEO/USDT | $4.00 | $836.32 | 22:59:53 07/01/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $3.97 | $533.38 | 23:00:08 07/01/2026 |
| 142 |  CoinDCX |
NEO/INR | $3.93 | $447.47 | 22:54:16 07/01/2026 |
| 143 |  Indodax |
NEO/IDR | $3.85 | $410.72 | 22:59:24 07/01/2026 |
| 144 |  Flipster |
NEO/USDT | $3.97 | $295.76 | 23:00:15 07/01/2026 |
| 145 | OKX |
NEO/USD | $4.02 | $247.39 | 22:56:53 07/01/2026 |
| 146 |  ADEN |
NEO/USDT | $3.96 | $202.19 | 23:03:41 07/01/2026 |
| 147 | Bitrue |
NEO/XRP | $3.94 | $133.94 | 22:57:07 07/01/2026 |
| 148 |  Tokocrypto |
NEO/USDT | $3.97 | $124.65 | 22:57:11 07/01/2026 |
| 149 | ONUS Pro |
NEO/VNDC | $3.97 | $85.33 | 23:00:14 07/01/2026 |
| 150 | CoinDCX |
NEO/USDT | $3.97 | $74.57 | 22:54:16 07/01/2026 |
| 151 | Bitfinex |
NEO/USDT | $3.95 | $53.15 | 22:59:24 07/01/2026 |
| 152 | Upbit |
NEO/BTC | $3.96 | $49.06 | 22:56:23 07/01/2026 |
| 153 |  CEX.IO |
NEO/USDT | $3.97 | $28.17 | 22:57:10 07/01/2026 |
| 154 | CEX.IO |
NEO/USDC | $3.97 | $22.62 | 22:57:10 07/01/2026 |
| 155 | CEX.IO |
NEO/EUR | $3.98 | $18.12 | 22:57:10 07/01/2026 |
| 156 | CEX.IO |
NEO/USD | $3.98 | $17.95 | 22:57:10 07/01/2026 |
| 157 |  WazirX |
NEO/USDT | $3.98 | $2.47 | 23:00:09 07/01/2026 |
| 158 |  Poloniex |
NEO/USDT | $3.99 | $0 | 22:55:23 07/01/2026 |
| 159 | HitBTC |
NEO/BTC | $3.68 | $0 | 23:00:07 07/01/2026 |
| 160 | HitBTC |
NEO/USDC | $5.15 | $0 | 23:00:07 07/01/2026 |
| 161 | OKX |
NEO/EUR | $3.77 | $0 | 22:56:53 07/01/2026 |
| 162 |  BigONE |
NEO/USDT | $3.86 | $0 | 22:57:07 07/01/2026 |
| 163 | Upbit |
NEO/USDT | $4.13 | $0 | 22:56:53 07/01/2026 |
| 164 |  ZebPay |
NEO/INR | $4.08 | $0 | 23:00:08 07/01/2026 |
| 165 | FMFW.io |
NEO/BTC | $3.68 | $0 | 23:00:11 07/01/2026 |
| 166 | FMFW.io |
NEO/USDC | $5.15 | $0 | 23:00:11 07/01/2026 |
| 167 |  Giottus |
NEO/INR | $4.12 | $0 | 22:54:08 07/01/2026 |
| 168 | Giottus |
NEO/USDT | $3.95 | $0 | 22:54:08 07/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.68 | $0 | 22:57:16 07/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 22:57:16 07/01/2026 |
| 171 |  OKJ |
NEO/JPY | $4.10 | $0 | 22:57:08 07/01/2026 |
| 172 | ONUS Pro |
NEO/USDT | $3.98 | $0 | 23:00:14 07/01/2026 |
| 173 |  Binance TH |
NEO/USDT | $3.97 | $0 | 22:57:08 07/01/2026 |
| 174 |  Gate US |
NEO/USDT | $3.96 | $0 | 23:00:08 07/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 07/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,246,459 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.