Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,587,207,465,648 Khối lượng (24h): $102,464,691,849 Thị phần: BTC: 60.0%, ETH: 10.8%
Neo (NEO)Neo NEO
Xếp hạng #134 04:13:00 26/04/2026
Giá Neo (NEO)
$2.86 -1.21%
0.00003688 BTC 76,452 VND
Thấp: $2.85 Cao: $2.93

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.86 $26,116,938 03:57:16 26/04/2026
2 KTX KTX NEO/USDT $2.86 $24,560,043 04:03:15 26/04/2026
3 LBank LBank NEO/USDT $2.85 $11,484,238 03:57:15 26/04/2026
4 Millionero Millionero NEO/USDT $2.86 $10,219,733 04:03:15 26/04/2026
5 NovaEx NovaEx NEO/USDT $2.86 $7,830,432 04:03:16 26/04/2026
6 Batonex Batonex NEO/USDT $2.86 $5,001,104 04:03:16 26/04/2026
7 CoinW CoinW NEO/USDT $2.86 $3,511,665 03:57:17 26/04/2026
8 CoinChief CoinChief NEO/USDT $2.86 $2,897,063 04:00:16 26/04/2026
9 Binance Binance NEO/USDT $2.85 $2,764,990 03:54:16 26/04/2026
10 OrangeX OrangeX NEO/USDT $2.85 $2,762,822 03:57:15 26/04/2026
11 Bibox Bibox NEO/USDT $5.57 $2,652,312 04:03:09 26/04/2026
12 FameEX FameEX NEO/USDT $2.85 $2,060,332 03:57:18 26/04/2026
13 Biconomy.com Biconomy.com NEO/USDT $2.85 $1,930,018 03:57:15 26/04/2026
14 YEX YEX NEO/USDT $2.86 $1,665,648 04:03:16 26/04/2026
15 Coinlocally Coinlocally NEO/USDT $2.86 $1,663,125 04:03:17 26/04/2026
16 KuCoin KuCoin NEO/USDT $2.86 $1,471,348 03:57:19 26/04/2026
17 BTSE BTSE NEO/USDT $2.85 $1,303,032 03:57:15 26/04/2026
18 B2Z Exchange B2Z Exchange NEO/USD $2.86 $1,264,159 04:03:16 26/04/2026
19 BITmarkets BITmarkets NEO/USDT $2.86 $1,263,669 04:03:15 26/04/2026
20 AscendEX AscendEX NEO/USDT $2.87 $985,940 03:54:07 26/04/2026
21 Millionero Millionero NEO/USDT $2.86 $966,608 04:03:11 26/04/2026
22 EXMO EXMO NEO/USD $2.91 $960,706 04:00:14 26/04/2026
23 WhiteBIT WhiteBIT NEO/USDT $2.85 $957,711 03:54:15 26/04/2026
24 CEEX exchange CEEX exchange NEO/USDT $2.85 $941,474 04:03:09 26/04/2026
25 BVOX BVOX NEO/USDT $2.86 $929,615 03:57:15 26/04/2026
26 BitMart BitMart NEO/USDT $2.86 $909,869 03:57:08 26/04/2026
27 BlockFin BlockFin NEO/USDT $2.86 $716,108 04:03:23 26/04/2026
28 Toobit Toobit NEO/USDT $2.86 $587,868 03:57:16 26/04/2026
29 Binance Binance NEO/USDC $2.85 $576,930 03:54:16 26/04/2026
30 Bybit Bybit NEO/USDT $2.85 $548,616 03:54:16 26/04/2026
31 Hotcoin Hotcoin NEO/USDT $2.86 $515,358 04:00:20 26/04/2026
32 Binance Binance NEO/USDT $2.86 $483,976 03:56:54 26/04/2026
33 MEXC MEXC NEO/USDT $2.86 $458,830 03:57:16 26/04/2026
34 HTX HTX NEO/USDT $2.86 $390,538 03:59:24 26/04/2026
35 Upbit Upbit NEO/KRW $2.88 $338,044 03:56:54 26/04/2026
36 Bitrue Bitrue NEO/USDT $2.86 $327,332 03:57:17 26/04/2026
37 Hotcoin Hotcoin NEO/USDT $2.86 $320,875 04:00:05 26/04/2026
38 ASTX ASTX NEO/USDT $2.86 $278,726 04:03:16 26/04/2026
39 Cat.Ex Cat.Ex NEO/USDT $2.86 $274,673 04:03:11 26/04/2026
40 WhiteBIT WhiteBIT NEO/USDT $2.86 $263,930 03:54:11 26/04/2026
41 Phemex Phemex NEO/USDT $2.85 $229,863 03:57:16 26/04/2026
42 CoinW CoinW NEO/USDT $2.85 $216,219 03:54:07 26/04/2026
43 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,505 04:03:16 26/04/2026
44 YEX YEX NEO/USDC $2.86 $204,056 04:03:16 26/04/2026
45 Bitbaby Bitbaby NEO/USDT $2.86 $203,057 03:57:16 26/04/2026
46 VOOX Exchange VOOX Exchange NEO/USDT $2.86 $193,881 04:00:18 26/04/2026
47 Paribu Paribu NEO/TRY $2.86 $174,400 04:02:23 26/04/2026
48 EasiCoin EasiCoin NEO/USDT $2.86 $174,344 04:03:15 26/04/2026
49 EXMO EXMO NEO/USDT $2.86 $169,526 04:00:14 26/04/2026
50 EXMO.ME EXMO.ME NEO/USDT $2.86 $166,670 04:03:11 26/04/2026
51 Zoomex Zoomex NEO/USDT $2.86 $164,891 03:57:15 26/04/2026
52 Cofinex Cofinex NEO/USDT $2.85 $157,405 04:03:17 26/04/2026
53 Bitunix Bitunix NEO/USDT $2.86 $150,214 03:57:15 26/04/2026
54 UZX UZX NEO/USDT $2.86 $132,195 03:57:07 26/04/2026
55 LBank LBank NEO/USDT $2.86 $110,469 03:57:13 26/04/2026
56 MEXC MEXC NEO/USDC $2.85 $110,192 03:57:16 26/04/2026
57 Hyperliquid Hyperliquid NEO/USD $2.85 $106,939 03:57:26 26/04/2026
58 Bitfinex Bitfinex NEO/USDT $2.86 $101,812 03:57:15 26/04/2026
59 BitGW Exchange BitGW Exchange NEO/USDT $2.86 $91,755.21 04:00:13 26/04/2026
60 Gems Trade Gems Trade NEO/USDT $2.86 $91,104.44 04:03:13 26/04/2026
61 OKX OKX NEO/USDT $2.86 $91,065.13 03:56:54 26/04/2026
62 Ourbit Ourbit NEO/USDT $2.86 $84,894.83 03:57:10 26/04/2026
63 Pionex Pionex NEO/USDT $2.85 $82,741.66 03:57:07 26/04/2026
64 MEXC MEXC NEO/USDT $2.85 $77,755.58 03:48:07 26/04/2026
65 XXKK XXKK NEO/USDT $2.86 $76,444.30 03:57:07 26/04/2026
66 Picol Picol NEO/USDT $2.86 $72,958.13 04:03:11 26/04/2026
67 Bitbaby Bitbaby NEO/USDC $2.86 $64,929.47 03:57:16 26/04/2026
68 BloFin BloFin NEO/USDT $2.85 $64,608.35 03:54:16 26/04/2026
69 WhiteBIT WhiteBIT NEO/USDC $2.85 $61,965.27 03:54:11 26/04/2026
70 Bitunix Bitunix NEO/USDT $2.86 $61,305.49 03:57:08 26/04/2026
71 BYDFi BYDFi NEO/USDT $2.86 $59,304.33 03:54:07 26/04/2026
72 Bithumb Bithumb NEO/KRW $2.88 $57,333.34 03:59:24 26/04/2026
73 MEXC MEXC NEO/USDC $2.85 $53,437.65 03:48:07 26/04/2026
74 BYDFi BYDFi NEO/USDT $2.85 $53,154.85 04:03:16 26/04/2026
75 Cofinex Cofinex NEO/USDT $2.86 $50,277.66 04:03:10 26/04/2026
76 BingX BingX NEO/USDT $2.86 $48,865.43 03:57:07 26/04/2026
77 XT.COM XT.COM NEO/USDT $2.86 $48,391.98 03:57:10 26/04/2026
78 ASTX ASTX NEO/USDT $2.86 $48,303.29 04:03:12 26/04/2026
79 FMFW.io FMFW.io NEO/USD $2.86 $47,070.66 04:03:10 26/04/2026
80 Gleec BTC Gleec BTC NEO/USDT $2.86 $47,070.66 04:03:10 26/04/2026
81 Changelly PRO Changelly PRO NEO/USDT $2.86 $47,067.59 04:03:13 26/04/2026
82 KuCoin KuCoin NEO/USDT $2.86 $46,234.60 03:59:23 26/04/2026
83 HitBTC HitBTC NEO/USDT $2.85 $45,517.55 03:54:07 26/04/2026
84 Binance Binance NEO/USDC $2.85 $39,828.28 03:56:54 26/04/2026
85 Gate Gate NEO/BTC $2.85 $38,115.29 03:56:54 26/04/2026
86 Pionex Pionex NEO/USDT $2.85 $33,474.06 03:57:15 26/04/2026
87 WhiteBIT WhiteBIT NEO/EUR $2.85 $31,778.77 03:54:11 26/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.85 $31,603.57 04:02:00 26/04/2026
89 Bitget Bitget NEO/USDT $2.85 $30,156.17 03:54:10 26/04/2026
90 LeveX LeveX NEO/USDT $2.86 $29,413.57 04:03:16 26/04/2026
91 Gate Gate NEO/USDT $2.85 $29,394.56 03:54:19 26/04/2026
92 Binance Binance NEO/TRY $2.86 $28,031.37 03:56:54 26/04/2026
93 Gate Gate NEO/USDT $2.85 $26,826.53 03:56:24 26/04/2026
94 XBO.com XBO.com NEO/USDT $2.86 $25,982.11 04:03:09 26/04/2026
95 UZX UZX NEO/USDT $2.85 $24,829.40 03:57:15 26/04/2026
96 WHXEX WHXEX NEO/USDT $2.86 $23,741.44 04:03:09 26/04/2026
97 Bitrue Bitrue NEO/USDC $2.86 $23,452.99 03:57:10 26/04/2026
98 Koinbay Koinbay NEO/USDT $2.86 $23,452.50 04:00:12 26/04/2026
99 EasiCoin EasiCoin NEO/USDT $2.86 $22,469.49 04:03:11 26/04/2026
100 CoinEx CoinEx NEO/USDT $2.86 $18,052.25 03:59:53 26/04/2026
101 DigiFinex DigiFinex NEO/USDT $2.86 $15,806.57 04:00:07 26/04/2026
102 Binance TR Binance TR NEO/TRY $2.86 $15,368.55 03:57:09 26/04/2026
103 ZKE ZKE NEO/USDT $2.86 $14,244.86 04:03:10 26/04/2026
104 BitKan BitKan NEO/USDT $2.85 $12,737.32 04:03:09 26/04/2026
105 WhiteBIT WhiteBIT NEO/BTC $2.86 $12,252.91 03:54:11 26/04/2026
106 WhiteBIT WhiteBIT NEO/UAH $2.78 $12,242.36 03:54:11 26/04/2026
107 Tebbit Tebbit NEO/USDT $2.86 $12,171.76 04:03:15 26/04/2026
108 Bitvavo Bitvavo NEO/EUR $2.87 $11,398.65 03:57:11 26/04/2026
109 Gate Gate NEO/USDC $2.86 $10,932.15 03:56:24 26/04/2026
110 Bitbns Bitbns NEO/INR $5.98 $10,451.32 04:00:11 26/04/2026
111 Bibox Bibox NEO/BTC $5.57 $8,038.64 04:03:09 26/04/2026
112 Bitfinex Bitfinex NEO/USD $2.87 $7,991.73 03:59:54 26/04/2026
113 PrimeXBT PrimeXBT NEO/USDT $2.86 $7,328.76 04:03:16 26/04/2026
114 Binance Binance NEO/BTC $2.85 $7,301.28 03:56:54 26/04/2026
115 WEEX WEEX NEO/USDC $2.86 $5,096.32 03:57:08 26/04/2026
116 WEEX WEEX NEO/USDT $2.85 $4,965.11 03:57:08 26/04/2026
117 LATOKEN LATOKEN NEO/USDT $2.85 $4,839.92 03:57:07 26/04/2026
118 Hibt Hibt NEO/USDT $2.86 $4,555.68 03:57:10 26/04/2026
119 Bit2Me Bit2Me NEO/USDC $2.85 $4,368.50 04:00:08 26/04/2026
120 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.85 $3,838.30 04:03:16 26/04/2026
121 Bitrue Bitrue NEO/USDT $2.85 $3,759.98 03:57:10 26/04/2026
122 CoinEx CoinEx NEO/USDC $2.86 $2,548.93 03:59:53 26/04/2026
123 CoinEx CoinEx NEO/BTC $2.86 $2,540.15 03:59:53 26/04/2026
124 Indodax Indodax NEO/IDR $3.15 $2,292.92 04:02:53 26/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.87 $2,274.74 04:02:00 26/04/2026
126 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.86 $1,544.45 03:57:07 26/04/2026
127 Tokocrypto Tokocrypto NEO/USDT $2.86 $1,313.97 03:57:08 26/04/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.86 $954.94 03:57:07 26/04/2026
129 KuCoin KuCoin NEO/BTC $2.87 $912.83 03:59:23 26/04/2026
130 DigiFinex DigiFinex NEO/BTC $2.86 $715.63 04:00:07 26/04/2026
131 Coinone Coinone NEO/KRW $2.91 $594.00 03:59:53 26/04/2026
132 Flipster Flipster NEO/USDT $2.85 $489.48 04:03:15 26/04/2026
133 CoinDCX CoinDCX NEO/INR $2.84 $352.06 03:54:07 26/04/2026
134 Binance.US Binance.US NEO/USDT $2.90 $333.65 03:59:53 26/04/2026
135 OKX OKX NEO/USD $2.87 $215.85 03:56:23 26/04/2026
136 CEX.IO CEX.IO NEO/EUR $2.88 $62.34 03:54:07 26/04/2026
137 CoinDCX CoinDCX NEO/USDT $2.86 $57.79 03:54:07 26/04/2026
138 CEX.IO CEX.IO NEO/USDC $2.87 $56.06 03:54:07 26/04/2026
139 CEX.IO CEX.IO NEO/USD $2.87 $40.74 03:54:07 26/04/2026
140 Bitrue Bitrue NEO/XRP $2.85 $30.87 03:57:10 26/04/2026
141 OKX OKX NEO/USDC $2.90 $24.42 03:56:54 26/04/2026
142 CEX.IO CEX.IO NEO/USDT $2.86 $21.77 03:54:07 26/04/2026
143 Bitcoiva Bitcoiva NEO/USDT $2.85 $14.31 04:03:12 26/04/2026
144 Bitfinex Bitfinex NEO/USDT $2.93 $10.78 03:59:54 26/04/2026
145 Altcoin Trader Altcoin Trader NEO/ZAR $2.85 $8.56 04:03:11 26/04/2026
146 Giottus Giottus NEO/INR $2.78 $0.9839 04:00:09 26/04/2026
147 Poloniex Poloniex NEO/USDT $2.51 $0 03:59:53 26/04/2026
148 HitBTC HitBTC NEO/BTC $2.93 $0 03:54:07 26/04/2026
149 HitBTC HitBTC NEO/USDC $2.58 $0 03:54:07 26/04/2026
150 BigONE BigONE NEO/USDT $2.89 $0 03:57:09 26/04/2026
151 Upbit Upbit NEO/BTC $2.86 $0 03:56:54 26/04/2026
152 Upbit Upbit NEO/USDT $2.67 $0 03:56:54 26/04/2026
153 ZebPay ZebPay NEO/INR $2.96 $0 04:03:08 26/04/2026
154 WazirX WazirX NEO/USDT $2.80 $0 04:03:11 26/04/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.85 $0 03:57:08 26/04/2026
156 FMFW.io FMFW.io NEO/BTC $3.43 $0 04:03:10 26/04/2026
157 FMFW.io FMFW.io NEO/USDC $2.58 $0 04:03:10 26/04/2026
158 Giottus Giottus NEO/USDT $2.93 $0 04:00:09 26/04/2026
159 Changelly PRO Changelly PRO NEO/BTC $3.43 $0 04:03:13 26/04/2026
160 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 04:03:13 26/04/2026
161 WOO X WOO X NEO/USDT $2.86 $0 04:00:23 26/04/2026
162 OKJ OKJ NEO/JPY $2.89 $0 04:00:09 26/04/2026
163 Binance TH Binance TH NEO/USDT $2.86 $0 03:57:10 26/04/2026
164 ADEN ADEN NEO/USDT $2.86 $0 04:06:48 26/04/2026
165 Gate US Gate US NEO/USDT $2.86 $0 04:03:08 26/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 26/04/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,116,938 với tỷ giá $2.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá