Neo NEO
Xếp hạng #150
13:04:00 11/07/2026
Giá Neo (NEO)
$1.97 0.41%
0.00003066 BTC
51,908 VND
Thấp: $1.94
Cao: $1.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.96 | $19,852,755 | 12:00:15 11/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.96 | $4,291,314 | 12:00:16 11/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.96 | $2,735,287 | 11:57:16 11/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.96 | $1,859,284 | 11:57:15 11/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.96 | $1,738,187 | 11:57:16 11/07/2026 |
| 6 |  YEX |
NEO/USDT | $1.96 | $1,344,572 | 12:00:16 11/07/2026 |
| 7 |  BTSE |
NEO/USDT | $1.97 | $1,343,465 | 11:57:15 11/07/2026 |
| 8 |  Coinlocally |
NEO/USDT | $1.96 | $1,340,445 | 11:57:17 11/07/2026 |
| 9 |  B2Z Exchange |
NEO/USD | $1.96 | $1,287,016 | 12:00:15 11/07/2026 |
| 10 |  BITmarkets |
NEO/USDT | $1.97 | $1,286,201 | 12:00:15 11/07/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $1.96 | $1,247,197 | 12:00:12 11/07/2026 |
| 12 |  OrangeX |
NEO/USDT | $1.96 | $1,234,179 | 11:54:15 11/07/2026 |
| 13 |  Binance |
NEO/USDT | $1.96 | $1,083,248 | 11:54:16 11/07/2026 |
| 14 |  BitMart |
NEO/USDT | $1.97 | $923,934 | 11:57:10 11/07/2026 |
| 15 |  FameEX |
NEO/USDT | $1.96 | $843,225 | 11:57:17 11/07/2026 |
| 16 |  Ju.com |
NEO/USDT | $1.96 | $746,803 | 12:00:15 11/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.97 | $592,396 | 11:57:15 11/07/2026 |
| 18 |  Batonex |
NEO/USDT | $1.96 | $566,440 | 12:00:16 11/07/2026 |
| 19 |  CoinW |
NEO/USDT | $1.96 | $553,019 | 11:57:17 11/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.96 | $481,548 | 11:57:07 11/07/2026 |
| 21 |  HTX |
NEO/USDT | $1.96 | $481,430 | 11:59:54 11/07/2026 |
| 22 |  Hotcoin |
NEO/USDT | $1.97 | $461,804 | 11:57:01 11/07/2026 |
| 23 |  OKJ |
NEO/JPY | $1.95 | $450,362 | 11:57:10 11/07/2026 |
| 24 |  Paribu |
NEO/TRY | $1.97 | $427,470 | 12:02:23 11/07/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.96 | $361,448 | 11:57:15 11/07/2026 |
| 26 |  BVOX |
NEO/USDT | $1.96 | $358,591 | 11:57:15 11/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.97 | $342,917 | 12:00:07 11/07/2026 |
| 28 |  Toobit |
NEO/USDT | $1.96 | $318,649 | 11:57:15 11/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.96 | $215,162 | 11:57:18 11/07/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,346 | 12:00:17 11/07/2026 |
| 31 |  MEXC |
NEO/USDT | $1.96 | $186,927 | 11:57:16 11/07/2026 |
| 32 | Binance |
NEO/USDT | $1.97 | $170,987 | 11:56:42 11/07/2026 |
| 33 |  x.me Exchange |
NEO/USDT | $1.96 | $166,269 | 11:57:18 11/07/2026 |
| 34 |  Bitbaby |
NEO/USDT | $1.96 | $140,593 | 11:57:15 11/07/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.96 | $120,249 | 11:57:16 11/07/2026 |
| 36 |  Hyperliquid |
NEO/USDC | $1.96 | $112,939 | 11:57:26 11/07/2026 |
| 37 | WhiteBIT |
NEO/USDT | $1.96 | $111,351 | 11:57:12 11/07/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.96 | $104,860 | 11:57:16 11/07/2026 |
| 39 | YEX |
NEO/USDC | $1.96 | $96,762.33 | 12:00:16 11/07/2026 |
| 40 | MEXC |
NEO/USDC | $1.96 | $92,439.04 | 11:57:16 11/07/2026 |
| 41 |  Bitbase |
NEO/USDT | $1.96 | $90,696.68 | 11:57:25 11/07/2026 |
| 42 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 43 | CoinW |
NEO/USDT | $1.97 | $87,799.07 | 11:57:07 11/07/2026 |
| 44 |  KuCoin |
NEO/USDT | $1.96 | $82,531.83 | 11:57:18 11/07/2026 |
| 45 |  Phemex |
NEO/USDT | $1.96 | $82,244.59 | 11:57:17 11/07/2026 |
| 46 | MEXC |
NEO/USDT | $1.97 | $78,843.99 | 11:57:09 11/07/2026 |
| 47 |  XXKK |
NEO/USDT | $1.97 | $77,950.67 | 11:57:13 11/07/2026 |
| 48 |  Upbit |
NEO/KRW | $1.95 | $76,925.47 | 11:56:23 11/07/2026 |
| 49 |  EasiCoin |
NEO/USDT | $1.96 | $75,297.07 | 12:00:16 11/07/2026 |
| 50 |  OKX |
NEO/USDT | $1.97 | $73,497.69 | 11:56:53 11/07/2026 |
| 51 | Bitunix |
NEO/USDT | $1.97 | $73,335.31 | 11:57:09 11/07/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $1.97 | $70,927.77 | 12:00:11 11/07/2026 |
| 53 |  Cofinex |
NEO/USDT | $1.96 | $68,778.32 | 12:00:15 11/07/2026 |
| 54 |  UZX |
NEO/USDT | $1.97 | $61,122.13 | 11:57:08 11/07/2026 |
| 55 |  LBank |
NEO/USDT | $1.97 | $58,864.10 | 11:57:11 11/07/2026 |
| 56 |  ASTX |
NEO/USDT | $1.96 | $54,884.57 | 12:00:16 11/07/2026 |
| 57 | MEXC |
NEO/USDC | $1.97 | $54,759.86 | 11:57:09 11/07/2026 |
| 58 |  Zoomex |
NEO/USDT | $1.97 | $54,163.59 | 11:57:15 11/07/2026 |
| 59 |  Changelly |
NEO/USDT | $1.97 | $47,257.81 | 11:57:12 11/07/2026 |
| 60 |  FMFW.io |
NEO/USD | $1.97 | $47,252.05 | 11:54:08 11/07/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.97 | $47,167.32 | 12:00:07 11/07/2026 |
| 62 |  HitBTC |
NEO/USDT | $1.97 | $47,165.64 | 12:00:11 11/07/2026 |
| 63 |  Ourbit |
NEO/USDT | $1.97 | $33,040.86 | 11:57:11 11/07/2026 |
| 64 |  BingX |
NEO/USDT | $1.97 | $33,037.27 | 11:57:10 11/07/2026 |
| 65 |  Gate |
NEO/USDT | $1.97 | $33,026.65 | 11:54:19 11/07/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.97 | $33,026.60 | 11:57:12 11/07/2026 |
| 67 | Bitbase |
NEO/USDC | $1.96 | $32,035.63 | 11:57:25 11/07/2026 |
| 68 |  Pionex |
NEO/USDT | $1.97 | $31,971.21 | 11:57:10 11/07/2026 |
| 69 |  Picol |
NEO/USDT | $1.97 | $29,338.12 | 12:00:12 11/07/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.91 | 12:00:15 11/07/2026 |
| 71 | Binance |
NEO/TRY | $1.97 | $27,780.06 | 11:56:42 11/07/2026 |
| 72 | Binance |
NEO/USDC | $1.97 | $25,322.55 | 11:56:42 11/07/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.97 | $23,516.29 | 11:57:11 11/07/2026 |
| 74 | Bitrue |
NEO/USDC | $1.97 | $23,145.75 | 11:57:10 11/07/2026 |
| 75 |  Binance TR |
NEO/TRY | $1.97 | $21,687.85 | 11:57:12 11/07/2026 |
| 76 |  LeveX |
NEO/USDT | $1.96 | $20,944.07 | 12:00:15 11/07/2026 |
| 77 | Bitbaby |
NEO/USDC | $1.96 | $19,903.98 | 11:57:15 11/07/2026 |
| 78 |  CoinEx |
NEO/USDT | $1.96 | $19,845.97 | 11:59:53 11/07/2026 |
| 79 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $19,155.54 | 11:59:23 11/07/2026 |
| 80 | WhiteBIT |
NEO/EUR | $1.97 | $18,770.92 | 11:57:12 11/07/2026 |
| 81 | KuCoin |
NEO/USDT | $1.97 | $18,403.69 | 11:56:23 11/07/2026 |
| 82 |  BloFin |
NEO/USDT | $1.97 | $17,734.79 | 11:48:16 11/07/2026 |
| 83 | ASTX |
NEO/USDT | $1.97 | $17,582.82 | 12:00:09 11/07/2026 |
| 84 |  XT.COM |
NEO/USDT | $1.97 | $17,093.36 | 11:57:12 11/07/2026 |
| 85 |  AEGET |
NEO/USDT | $1.96 | $16,936.25 | 12:00:17 11/07/2026 |
| 86 | UZX |
NEO/USDT | $1.96 | $15,603.38 | 11:57:15 11/07/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.97 | $14,571.87 | 11:51:07 11/07/2026 |
| 88 |  Bithumb |
NEO/KRW | $1.95 | $14,571.04 | 11:59:54 11/07/2026 |
| 89 |  WHXEX |
NEO/USDT | $1.97 | $14,495.03 | 12:00:08 11/07/2026 |
| 90 |  Kraken |
NEO/USD | $1.97 | $14,197.42 | 11:59:24 11/07/2026 |
| 91 | Pionex |
NEO/USDT | $1.96 | $13,549.25 | 11:57:16 11/07/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.96 | $10,123.50 | 11:57:12 11/07/2026 |
| 93 | Gate |
NEO/USDC | $1.97 | $9,902.33 | 11:56:54 11/07/2026 |
| 94 | EasiCoin |
NEO/USDT | $1.97 | $9,872.43 | 12:00:12 11/07/2026 |
| 95 |  Bitget |
NEO/USDT | $1.97 | $9,246.50 | 11:54:12 11/07/2026 |
| 96 |  ZKE |
NEO/USDT | $1.97 | $8,697.30 | 12:00:09 11/07/2026 |
| 97 |  Tebbit |
NEO/USDT | $1.96 | $8,212.61 | 12:00:16 11/07/2026 |
| 98 | WhiteBIT |
NEO/UAH | $1.90 | $7,616.13 | 11:57:12 11/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $1.97 | $6,181.65 | 12:00:08 11/07/2026 |
| 100 |  LATOKEN |
NEO/USDT | $1.97 | $5,682.98 | 11:57:11 11/07/2026 |
| 101 |  BitKan |
NEO/USDT | $1.97 | $5,349.68 | 12:00:12 11/07/2026 |
| 102 |  WEEX |
NEO/USDT | $1.97 | $4,965.49 | 11:57:11 11/07/2026 |
| 103 | WEEX |
NEO/USDC | $1.97 | $4,960.54 | 11:57:11 11/07/2026 |
| 104 |  Bitvavo |
NEO/EUR | $1.97 | $4,637.52 | 11:57:11 11/07/2026 |
| 105 |  Hibt |
NEO/USDT | $1.97 | $3,675.16 | 11:57:10 11/07/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $1.96 | $3,381.60 | 12:00:16 11/07/2026 |
| 107 | CoinEx |
NEO/USDC | $1.97 | $3,267.92 | 11:59:53 11/07/2026 |
| 108 | CoinEx |
NEO/BTC | $1.97 | $3,242.25 | 11:59:53 11/07/2026 |
| 109 | Gate |
NEO/USDT | $1.97 | $2,862.54 | 11:56:24 11/07/2026 |
| 110 |  Bitcoiva |
NEO/USDT | $1.96 | $2,170.95 | 12:00:10 11/07/2026 |
| 111 |  EXMO |
NEO/USDT | $1.87 | $1,866.44 | 11:57:10 11/07/2026 |
| 112 |  EXMO.ME |
NEO/USDT | $1.87 | $1,866.44 | 12:00:08 11/07/2026 |
| 113 | Bitrue |
NEO/USDT | $1.96 | $1,303.70 | 11:57:10 11/07/2026 |
| 114 | Gate |
NEO/BTC | $1.97 | $1,261.90 | 11:56:24 11/07/2026 |
| 115 |  Bitfinex |
NEO/USDT | $1.96 | $1,125.49 | 11:57:15 11/07/2026 |
| 116 | OKX |
NEO/USDC | $1.96 | $1,008.85 | 11:56:24 11/07/2026 |
| 117 |  Bit2Me |
NEO/EUR | $1.96 | $808.93 | 11:57:10 11/07/2026 |
| 118 |  Flipster |
NEO/USDT | $1.97 | $603.21 | 12:00:15 11/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $1.96 | $400.25 | 11:57:11 11/07/2026 |
| 120 | KuCoin |
NEO/BTC | $1.96 | $289.11 | 11:56:23 11/07/2026 |
| 121 |  XBO.com |
NEO/USDT | $1.97 | $269.23 | 12:00:11 11/07/2026 |
| 122 |  BigONE |
NEO/USDT | $1.95 | $239.37 | 11:57:08 11/07/2026 |
| 123 |  Binance.US |
NEO/USDT | $1.94 | $188.20 | 11:59:53 11/07/2026 |
| 124 | EXMO |
NEO/USD | $1.76 | $160.93 | 12:00:08 11/07/2026 |
| 125 |  TRIV |
NEO/IDR | $1.98 | $129.84 | 12:00:10 11/07/2026 |
| 126 | Crypto.com Exchange |
NEO/USDT | $1.97 | $129.39 | 11:57:11 11/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.97 | $129.06 | 12:00:10 11/07/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.06 | $93.55 | 11:57:09 11/07/2026 |
| 129 | BtcTurk | Kripto |
NEO/USDT | $1.97 | $73.43 | 11:59:23 11/07/2026 |
| 130 |  WazirX |
NEO/USDT | $1.93 | $49.48 | 12:00:08 11/07/2026 |
| 131 |  Tokocrypto |
NEO/USDT | $1.97 | $47.56 | 11:57:11 11/07/2026 |
| 132 |  Indodax |
NEO/IDR | $1.92 | $45.38 | 12:02:24 11/07/2026 |
| 133 | CoinDCX |
NEO/USDT | $1.97 | $42.58 | 11:57:09 11/07/2026 |
| 134 | OKX |
NEO/USD | $1.96 | $34.48 | 11:56:24 11/07/2026 |
| 135 |  CEX.IO |
NEO/EUR | $1.97 | $24.12 | 11:57:11 11/07/2026 |
| 136 | CEX.IO |
NEO/USDC | $1.97 | $20.10 | 11:57:11 11/07/2026 |
| 137 | CEX.IO |
NEO/USDT | $1.97 | $18.70 | 11:57:11 11/07/2026 |
| 138 | CEX.IO |
NEO/USD | $1.97 | $16.03 | 11:57:11 11/07/2026 |
| 139 | Upbit |
NEO/USDT | $1.94 | $5.23 | 11:56:53 11/07/2026 |
| 140 |  Coinone |
NEO/KRW | $1.94 | $0.01776 | 11:58:53 11/07/2026 |
| 141 |  Poloniex |
NEO/USDT | $1.92 | $0 | 11:59:23 11/07/2026 |
| 142 | HitBTC |
NEO/BTC | $2.00 | $0 | 12:00:11 11/07/2026 |
| 143 | HitBTC |
NEO/USDC | $1.96 | $0 | 12:00:11 11/07/2026 |
| 144 | Upbit |
NEO/BTC | $1.99 | $0 | 11:56:23 11/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.06 | $0 | 11:57:08 11/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.76 | $0 | 11:54:11 11/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.56 | $0 | 11:57:10 11/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 11:57:11 11/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.00 | $0 | 11:54:08 11/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 11:54:08 11/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.74 | $0 | 11:57:10 11/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.97 | $0 | 11:57:10 11/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.00 | $0 | 11:57:12 11/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 11:57:12 11/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.96 | $0 | 12:00:15 11/07/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.97 | $0 | 11:57:12 11/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.97 | $0 | 12:03:54 11/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.97 | $0 | 12:00:08 11/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,852,755 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.