Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,371,275,848,736 Khối lượng (24h): $107,189,930,448 Thị phần: BTC: 58.1%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #134 01:18:00 26/02/2026
Giá Neo (NEO)
$2.83 8.55%
0.00004108 BTC 75,805 VND
Thấp: $2.59 Cao: $2.83

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.82 $66,417,866 01:00:15 26/02/2026
2 Echobit Echobit NEO/USDT $2.82 $28,166,446 00:57:16 26/02/2026
3 LBank LBank NEO/USDT $2.82 $11,875,650 00:57:15 26/02/2026
4 Millionero Millionero NEO/USDT $2.82 $9,130,542 00:54:15 26/02/2026
5 NovaEx NovaEx NEO/USDT $2.82 $7,317,625 01:00:17 26/02/2026
6 CoinChief CoinChief NEO/USDT $2.82 $4,915,524 01:00:16 26/02/2026
7 Binance Binance NEO/USDT $2.82 $3,703,670 00:54:16 26/02/2026
8 OrangeX OrangeX NEO/USDT $2.82 $3,602,724 00:54:15 26/02/2026
9 FameEX FameEX NEO/USDT $2.82 $2,970,271 00:57:17 26/02/2026
10 WhiteBIT WhiteBIT NEO/USDT $2.83 $2,964,272 00:48:15 26/02/2026
11 Bibox Bibox NEO/USDT $5.57 $2,652,830 01:00:11 26/02/2026
12 CoinW CoinW NEO/USDT $2.82 $2,526,753 00:57:17 26/02/2026
13 Batonex Batonex NEO/USDT $2.82 $2,150,703 01:00:16 26/02/2026
14 Biconomy.com Biconomy.com NEO/USDT $2.82 $2,008,478 00:57:15 26/02/2026
15 Hyperliquid Hyperliquid NEO/USD $2.82 $1,998,340 00:57:26 26/02/2026
16 YEX YEX NEO/USDT $2.82 $1,631,008 00:57:16 26/02/2026
17 Coinlocally Coinlocally NEO/USDT $2.82 $1,625,640 01:00:16 26/02/2026
18 Hotcoin Hotcoin NEO/USDT $2.82 $1,302,055 00:57:17 26/02/2026
19 BVOX BVOX NEO/USDT $2.82 $1,231,459 00:57:15 26/02/2026
20 BlockFin BlockFin NEO/USDT $2.82 $1,153,832 01:00:15 26/02/2026
21 AscendEX AscendEX NEO/USDT $2.81 $1,058,700 00:42:07 26/02/2026
22 OKX OKX NEO/USDT $2.83 $1,037,177 00:56:04 26/02/2026
23 BitMart BitMart NEO/USDT $2.82 $900,618 00:57:07 26/02/2026
24 Millionero Millionero NEO/USDT $2.82 $888,857 01:00:12 26/02/2026
25 Hotcoin Hotcoin NEO/USDT $2.83 $808,120 00:54:37 26/02/2026
26 Binance Binance NEO/USDT $2.82 $739,112 00:56:42 26/02/2026
27 CEEX exchange CEEX exchange NEO/USDT $2.82 $708,425 01:00:07 26/02/2026
28 Binance Binance NEO/USDC $2.82 $689,475 00:54:16 26/02/2026
29 Bybit Bybit NEO/USDT $2.82 $661,795 00:54:16 26/02/2026
30 Toobit Toobit NEO/USDT $2.82 $651,499 00:57:18 26/02/2026
31 Gate Gate NEO/USDT $2.82 $647,785 00:54:19 26/02/2026
32 EasiCoin EasiCoin NEO/USDT $2.82 $635,197 01:00:16 26/02/2026
33 B2Z Exchange B2Z Exchange NEO/USD $2.82 $593,160 01:00:16 26/02/2026
34 BTSE BTSE NEO/USDT $2.82 $591,458 00:57:15 26/02/2026
35 BITmarkets BITmarkets NEO/USDT $2.82 $569,349 01:00:15 26/02/2026
36 WhiteBIT WhiteBIT NEO/USDT $2.83 $565,122 00:48:11 26/02/2026
37 Cat.Ex Cat.Ex NEO/USDT $2.82 $504,407 00:57:07 26/02/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.82 $497,526 01:00:17 26/02/2026
39 BitbabyExchange BitbabyExchange NEO/USDT $2.82 $488,405 00:57:16 26/02/2026
40 Bitrue Bitrue NEO/USDT $2.82 $450,169 00:57:17 26/02/2026
41 EXMO EXMO NEO/USD $3.05 $425,161 01:00:10 26/02/2026
42 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.82 $407,509 01:00:15 26/02/2026
43 Upbit Upbit NEO/KRW $2.86 $406,232 00:56:23 26/02/2026
44 CoinW CoinW NEO/USDT $2.83 $365,099 00:54:07 26/02/2026
45 VOOX Exchange VOOX Exchange NEO/USDT $2.82 $350,892 01:00:18 26/02/2026
46 Phemex Phemex NEO/USDT $2.82 $346,295 00:57:15 26/02/2026
47 Bitunix Bitunix NEO/USDT $2.82 $295,695 00:57:15 26/02/2026
48 Cofinex Cofinex NEO/USDT $2.82 $257,962 01:00:17 26/02/2026
49 MEXC MEXC NEO/USDT $2.82 $238,021 00:57:13 26/02/2026
50 Paribu Paribu NEO/TRY $2.83 $217,284 01:02:53 26/02/2026
51 Zoomex Zoomex NEO/USDT $2.82 $201,300 00:57:15 26/02/2026
52 Ourbit Ourbit NEO/USDT $2.82 $192,985 00:57:11 26/02/2026
53 BitGW Exchange BitGW Exchange NEO/USDT $2.82 $192,801 01:00:08 26/02/2026
54 UZX UZX NEO/USDT $2.82 $190,557 00:54:07 26/02/2026
55 BitbabyExchange BitbabyExchange NEO/USDC $2.82 $190,017 00:57:16 26/02/2026
56 EXMO EXMO NEO/USDT $2.82 $183,423 01:00:10 26/02/2026
57 OKX OKX NEO/USDT $2.82 $179,358 00:56:53 26/02/2026
58 EXMO.ME EXMO.ME NEO/USDT $2.82 $173,719 01:00:07 26/02/2026
59 LBank LBank NEO/USDT $2.82 $163,444 00:57:08 26/02/2026
60 XXKK XXKK NEO/USDT $2.67 $157,342 01:00:11 26/02/2026
61 Gems Trade Gems Trade NEO/USDT $2.76 $140,290 22:27:13 25/02/2026
62 Pionex Pionex NEO/USDT $2.82 $136,484 00:57:08 26/02/2026
63 YEX YEX NEO/USDC $2.82 $124,999 00:57:16 26/02/2026
64 Picol Picol NEO/USDT $2.82 $120,427 01:00:10 26/02/2026
65 Coinflare Coinflare NEO/USDT $2.82 $114,833 01:00:15 26/02/2026
66 MEXC MEXC NEO/USDC $2.82 $110,390 00:57:16 26/02/2026
67 Gate Gate NEO/USDT $2.82 $109,648 00:56:54 26/02/2026
68 Binance Binance NEO/USDC $2.82 $101,958 00:56:54 26/02/2026
69 KuCoin KuCoin NEO/USDT $2.83 $96,877.89 00:54:18 26/02/2026
70 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.81 $94,041.20 00:59:53 26/02/2026
71 ONUS Pro ONUS Pro NEO/VNDC $2.82 $92,488.41 00:54:16 26/02/2026
72 Bitunix Bitunix NEO/USDT $2.82 $89,817.98 00:57:07 26/02/2026
73 BYDFi BYDFi NEO/USDT $2.83 $87,284.84 00:54:10 26/02/2026
74 BingX BingX NEO/USDT $2.82 $85,516.11 00:57:07 26/02/2026
75 Binance Binance NEO/TRY $2.80 $79,120.80 00:56:54 26/02/2026
76 WhiteBIT WhiteBIT NEO/USDC $2.83 $78,218.95 00:48:11 26/02/2026
77 BYDFi BYDFi NEO/USDT $2.82 $77,583.75 01:00:16 26/02/2026
78 KuCoin KuCoin NEO/USDT $2.82 $74,652.98 00:56:53 26/02/2026
79 XT.COM XT.COM NEO/USDT $2.82 $73,887.27 00:57:12 26/02/2026
80 ASTX ASTX NEO/USDT $2.82 $73,670.21 01:00:12 26/02/2026
81 Bithumb Bithumb NEO/KRW $2.85 $70,247.06 00:59:54 26/02/2026
82 Bitget Bitget NEO/USDT $2.83 $63,528.87 00:54:10 26/02/2026
83 UZX UZX NEO/USDT $2.82 $54,788.23 00:57:17 26/02/2026
84 MEXC MEXC NEO/USDC $2.83 $54,511.73 00:54:08 26/02/2026
85 BloFin BloFin NEO/USDT $2.82 $52,971.45 00:54:16 26/02/2026
86 Gleec BTC Gleec BTC NEO/USDT $2.82 $50,754.73 01:00:11 26/02/2026
87 FMFW.io FMFW.io NEO/USD $2.82 $50,745.23 01:00:08 26/02/2026
88 Changelly PRO Changelly PRO NEO/USDT $2.82 $50,745.23 01:00:09 26/02/2026
89 Cofinex Cofinex NEO/USDT $2.82 $50,577.62 01:00:09 26/02/2026
90 HitBTC HitBTC NEO/USDT $2.82 $50,525.82 00:57:11 26/02/2026
91 Binance TR Binance TR NEO/TRY $2.80 $50,012.79 00:57:09 26/02/2026
92 LeveX LeveX NEO/USDT $2.82 $34,206.52 01:00:15 26/02/2026
93 Koinbay Koinbay NEO/USDT $2.82 $33,509.78 01:00:10 26/02/2026
94 WHXEX WHXEX NEO/USDT $2.82 $32,480.77 01:00:12 26/02/2026
95 PrimeXBT PrimeXBT NEO/USDT $2.81 $27,424.39 01:03:16 26/02/2026
96 XBO.com XBO.com NEO/USDT $2.83 $25,565.71 00:54:10 26/02/2026
97 Bitrue Bitrue NEO/USDC $2.82 $24,886.90 00:57:07 26/02/2026
98 DigiFinex DigiFinex NEO/USDT $2.83 $23,640.48 00:54:10 26/02/2026
99 BitKan BitKan NEO/USDT $2.82 $22,214.73 01:00:10 26/02/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.82 $21,062.71 00:59:23 26/02/2026
101 ZKE ZKE NEO/USDT $2.82 $19,488.46 01:00:12 26/02/2026
102 Gate Gate NEO/BTC $2.82 $19,276.84 00:56:54 26/02/2026
103 ASTX ASTX NEO/USDT $2.82 $19,247.77 01:00:16 26/02/2026
104 TGEX TGEX NEO/USDT $2.82 $15,239.40 01:00:15 26/02/2026
105 CoinEx CoinEx NEO/USDT $2.82 $15,225.71 00:59:23 26/02/2026
106 OKX OKX NEO/USDC $2.82 $15,134.38 00:56:53 26/02/2026
107 Binance Binance NEO/BTC $2.82 $14,965.97 00:56:54 26/02/2026
108 Bitvavo Bitvavo NEO/EUR $2.83 $14,471.30 00:57:10 26/02/2026
109 WhiteBIT WhiteBIT NEO/EUR $2.82 $14,101.30 00:48:11 26/02/2026
110 LATOKEN LATOKEN NEO/USDT $2.82 $13,351.60 00:54:10 26/02/2026
111 Bitfinex Bitfinex NEO/USDT $2.83 $11,500.92 00:57:16 26/02/2026
112 Tebbit Tebbit NEO/USDT $2.82 $11,193.32 01:00:16 26/02/2026
113 Bit2Me Bit2Me NEO/USDC $2.82 $11,192.52 01:00:11 26/02/2026
114 Gate Gate NEO/USDC $2.82 $9,254.41 00:56:54 26/02/2026
115 Hibt Hibt NEO/USDT $2.83 $8,961.66 00:54:09 26/02/2026
116 Bitfinex Bitfinex NEO/USD $2.83 $8,674.99 00:59:53 26/02/2026
117 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.82 $8,101.32 01:03:15 26/02/2026
118 Bibox Bibox NEO/BTC $5.57 $8,040.21 01:00:11 26/02/2026
119 Bitrue Bitrue NEO/USDT $2.81 $7,997.19 00:57:07 26/02/2026
120 WhiteBIT WhiteBIT NEO/UAH $2.86 $7,145.55 00:48:11 26/02/2026
121 BYDFi BYDFi NEO/USDC $2.82 $6,859.62 01:00:16 26/02/2026
122 WhiteBIT WhiteBIT NEO/BTC $2.81 $6,026.01 00:48:11 26/02/2026
123 WEEX WEEX NEO/USDT $2.81 $4,959.26 00:57:08 26/02/2026
124 WEEX WEEX NEO/USDC $2.82 $4,931.69 00:57:08 26/02/2026
125 CRMClick CRMClick NEO/USDT $2.82 $4,025.37 00:54:07 26/02/2026
126 HTX HTX NEO/USDT $2.82 $4,025.03 00:59:54 26/02/2026
127 Pionex Pionex NEO/USDT $2.82 $3,923.00 00:57:16 26/02/2026
128 Coinone Coinone NEO/KRW $2.79 $3,860.89 00:59:53 26/02/2026
129 Binance.US Binance.US NEO/USDT $2.81 $3,040.47 00:59:53 26/02/2026
130 ONUS Pro ONUS Pro NEO/VNDC $2.83 $2,557.99 00:54:15 26/02/2026
131 DigiFinex DigiFinex NEO/BTC $2.81 $1,504.09 00:54:10 26/02/2026
132 CEX.IO CEX.IO NEO/USDT $2.83 $860.37 01:00:08 26/02/2026
133 CEX.IO CEX.IO NEO/USD $2.84 $842.31 01:00:08 26/02/2026
134 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.83 $755.50 00:57:07 26/02/2026
135 TRIV TRIV NEO/IDR $2.83 $543.92 01:00:14 26/02/2026
136 KuCoin KuCoin NEO/BTC $2.83 $477.00 00:56:53 26/02/2026
137 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.83 $415.65 00:57:07 26/02/2026
138 CoinDCX CoinDCX NEO/INR $2.88 $320.58 00:54:12 26/02/2026
139 Flipster Flipster NEO/USDT $2.82 $218.06 01:00:17 26/02/2026
140 Bitrue Bitrue NEO/XRP $2.82 $98.71 00:54:08 26/02/2026
141 CoinDCX CoinDCX NEO/USDT $2.83 $82.20 00:54:12 26/02/2026
142 Altcoin Trader Altcoin Trader NEO/ZAR $2.74 $62.20 01:00:10 26/02/2026
143 Indodax Indodax NEO/IDR $2.71 $58.37 01:02:53 26/02/2026
144 OKX OKX NEO/EUR $2.82 $48.20 00:56:53 26/02/2026
145 Bitfinex Bitfinex NEO/USDT $2.82 $31.34 00:59:53 26/02/2026
146 CEX.IO CEX.IO NEO/EUR $2.84 $31.25 01:00:08 26/02/2026
147 CEX.IO CEX.IO NEO/USDC $2.83 $21.72 01:00:08 26/02/2026
148 Poloniex Poloniex NEO/USDT $2.79 $20.84 00:58:53 26/02/2026
149 Bitcoiva Bitcoiva NEO/USDT $2.81 $14.31 01:00:10 26/02/2026
150 Tokocrypto Tokocrypto NEO/USDT $2.82 $10.73 00:57:12 26/02/2026
151 Upbit Upbit NEO/BTC $2.85 $10.46 00:56:54 26/02/2026
152 Binance TH Binance TH NEO/USDT $2.82 $6.78 00:57:08 26/02/2026
153 ZebPay ZebPay NEO/INR $3.03 $5.81 01:00:12 26/02/2026
154 FMFW.io FMFW.io NEO/USDC $2.60 $5.64 01:00:08 26/02/2026
155 Changelly PRO Changelly PRO NEO/USDC $2.60 $5.64 01:00:09 26/02/2026
156 HitBTC HitBTC NEO/USDC $2.60 $5.64 00:57:11 26/02/2026
157 Giottus Giottus NEO/USDT $2.82 $5.50 00:33:08 26/02/2026
158 OKJ OKJ NEO/JPY $2.67 $1.31 01:00:12 26/02/2026
159 OKX OKX NEO/USD $2.84 $0.5620 00:56:53 26/02/2026
160 HitBTC HitBTC NEO/BTC $2.75 $0 00:57:11 26/02/2026
161 BigONE BigONE NEO/USDT $3.08 $0 00:57:15 26/02/2026
162 Upbit Upbit NEO/USDT $2.97 $0 00:56:54 26/02/2026
163 Bitbns Bitbns NEO/INR $6.06 $0 01:00:11 26/02/2026
164 WazirX WazirX NEO/USDT $2.68 $0 01:03:10 26/02/2026
165 FMFW.io FMFW.io NEO/BTC $2.75 $0 01:00:08 26/02/2026
166 Giottus Giottus NEO/INR $4.07 $0 00:33:08 26/02/2026
167 Changelly PRO Changelly PRO NEO/BTC $2.75 $0 01:00:09 26/02/2026
168 WOO X WOO X NEO/USDT $2.82 $0 01:00:15 26/02/2026
169 ONUS Pro ONUS Pro NEO/USDT $2.83 $0 00:54:15 26/02/2026
170 ADEN ADEN NEO/USDT $2.81 $0 01:03:42 26/02/2026
171 Gate US Gate US NEO/USDT $2.82 $0 01:00:12 26/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 26/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,417,866 với tỷ giá $2.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá