Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,040,332,420,516 Khối lượng (24h): $137,919,783,638 Thị phần: BTC: 59.1%, ETH: 11.9%
Neo (NEO)Neo NEO
Xếp hạng #138 14:18:00 22/01/2026
Giá Neo (NEO)
$3.70 0.24%
0.00004117 BTC 98,295 VND
Thấp: $3.52 Cao: $3.75

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.71 $131,922,071 14:00:15 22/01/2026
2 Echobit Echobit NEO/USDT $3.71 $27,152,298 14:00:16 22/01/2026
3 LBank LBank NEO/USDT $3.70 $16,362,985 13:57:16 22/01/2026
4 Millionero Millionero NEO/USDT $3.71 $13,337,724 14:00:15 22/01/2026
5 Binance Binance NEO/USDT $3.70 $6,640,874 13:54:16 22/01/2026
6 OrangeX OrangeX NEO/USDT $3.70 $6,473,126 13:48:15 22/01/2026
7 CoinChief CoinChief NEO/USDT $3.71 $6,410,084 14:00:16 22/01/2026
8 CoinW CoinW NEO/USDT $3.70 $5,837,126 13:57:17 22/01/2026
9 FameEX FameEX NEO/USDT $3.70 $5,154,304 13:57:17 22/01/2026
10 NovaEx NovaEx NEO/USDT $3.71 $4,976,285 14:00:16 22/01/2026
11 Batonex Batonex NEO/USDT $3.71 $3,387,408 14:00:16 22/01/2026
12 BlockFin BlockFin NEO/USDT $3.71 $3,356,140 14:00:15 22/01/2026
13 Bibox Bibox NEO/USDT $5.56 $2,649,361 14:00:09 22/01/2026
14 WhiteBIT WhiteBIT NEO/USDT $3.70 $2,270,337 13:54:15 22/01/2026
15 BVOX BVOX NEO/USDT $3.71 $2,174,142 13:57:15 22/01/2026
16 Biconomy.com Biconomy.com NEO/USDT $3.70 $2,155,139 13:57:15 22/01/2026
17 KuCoin KuCoin NEO/USDT $3.70 $1,994,735 13:54:19 22/01/2026
18 YEX YEX NEO/USDT $3.71 $1,861,782 14:00:16 22/01/2026
19 Coinlocally Coinlocally NEO/USDT $3.71 $1,824,206 14:00:17 22/01/2026
20 Hotcoin Hotcoin NEO/USDT $3.70 $1,766,868 13:57:20 22/01/2026
21 WEEX WEEX NEO/USDT $3.70 $1,711,829 13:57:16 22/01/2026
22 OKX OKX NEO/USDT $3.70 $1,471,684 13:55:52 22/01/2026
23 Binance Binance NEO/USDT $3.71 $1,392,509 13:56:54 22/01/2026
24 Ourbit Ourbit NEO/USDT $3.71 $1,343,451 13:57:16 22/01/2026
25 Millionero Millionero NEO/USDT $3.71 $1,224,655 14:00:10 22/01/2026
26 EasiCoin EasiCoin NEO/USDT $3.71 $1,168,498 14:00:16 22/01/2026
27 AscendEX AscendEX NEO/USDT $3.71 $997,478 13:57:10 22/01/2026
28 Bybit Bybit NEO/USDT $3.70 $988,701 13:54:16 22/01/2026
29 WhiteBIT WhiteBIT NEO/USDT $3.71 $967,345 13:54:08 22/01/2026
30 EXMO EXMO NEO/USD $3.69 $929,250 13:54:10 22/01/2026
31 BitMart BitMart NEO/USDT $3.71 $833,597 13:57:10 22/01/2026
32 Hotcoin Hotcoin NEO/USDT $3.71 $800,985 13:58:16 22/01/2026
33 Upbit Upbit NEO/KRW $3.74 $764,083 13:56:53 22/01/2026
34 Toobit Toobit NEO/USDT $3.70 $713,924 13:57:16 22/01/2026
35 CoinW CoinW NEO/USDT $3.71 $708,080 13:57:07 22/01/2026
36 CEEX exchange CEEX exchange NEO/USDT $3.71 $679,162 14:00:09 22/01/2026
37 Cat.Ex Cat.Ex NEO/USDT $3.71 $649,604 14:00:08 22/01/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $3.71 $631,607 14:00:16 22/01/2026
39 BitbabyExchange BitbabyExchange NEO/USDT $3.70 $621,587 13:54:16 22/01/2026
40 Bitrue Bitrue NEO/USDT $3.70 $587,396 13:57:16 22/01/2026
41 Phemex Phemex NEO/USDT $3.70 $549,978 13:57:16 22/01/2026
42 Cofinex Cofinex NEO/USDT $3.70 $468,757 14:00:17 22/01/2026
43 Bitcoiva Bitcoiva NEO/USDT $3.71 $413,606 14:00:09 22/01/2026
44 VOOX Exchange VOOX Exchange NEO/USDT $3.71 $406,002 13:57:18 22/01/2026
45 Ourbit Ourbit NEO/USDT $3.71 $393,662 13:54:08 22/01/2026
46 Bitunix Bitunix NEO/USDT $3.70 $354,690 13:54:15 22/01/2026
47 LBank LBank NEO/USDT $3.71 $349,997 13:57:11 22/01/2026
48 MEXC MEXC NEO/USDT $3.71 $349,347 13:57:08 22/01/2026
49 BTSE BTSE NEO/USDT $3.70 $344,231 13:54:16 22/01/2026
50 UZX UZX NEO/USDT $3.71 $339,301 13:57:10 22/01/2026
51 B2Z Exchange B2Z Exchange NEO/USD $3.70 $332,576 14:00:15 22/01/2026
52 BITmarkets BITmarkets NEO/USDT $3.70 $332,471 14:00:16 22/01/2026
53 CoinCatch CoinCatch NEO/USDT $3.67 $319,803 17:51:16 20/01/2026
54 Bitget Bitget NEO/USDT $3.71 $312,746 13:54:11 22/01/2026
55 XXKK XXKK NEO/USDT $3.71 $299,462 14:00:08 22/01/2026
56 Zoomex Zoomex NEO/USDT $3.70 $296,610 13:54:18 22/01/2026
57 Pionex Pionex NEO/USDT $3.71 $250,983 13:57:07 22/01/2026
58 BitbabyExchange BitbabyExchange NEO/USDC $3.70 $229,821 13:54:16 22/01/2026
59 Picol Picol NEO/USDT $3.71 $221,390 14:00:09 22/01/2026
60 Coinflare Coinflare NEO/USDT $3.70 $221,014 14:00:15 22/01/2026
61 Gate Gate NEO/USDT $3.71 $211,618 13:56:24 22/01/2026
62 EXMO.ME EXMO.ME NEO/USDT $3.71 $211,325 13:57:09 22/01/2026
63 EXMO EXMO NEO/USDT $3.70 $211,022 13:54:10 22/01/2026
64 Gems Trade Gems Trade NEO/USDT $3.71 $189,401 14:00:11 22/01/2026
65 OKX OKX NEO/USDT $3.71 $189,382 13:56:54 22/01/2026
66 Gate Gate NEO/USDT $3.70 $183,455 13:54:19 22/01/2026
67 YEX YEX NEO/USDC $3.71 $164,924 14:00:16 22/01/2026
68 BloFin BloFin NEO/USDT $3.70 $157,832 13:57:16 22/01/2026
69 KuCoin KuCoin NEO/USDT $3.70 $147,611 13:56:23 22/01/2026
70 BYDFi BYDFi NEO/USDT $3.71 $146,323 14:00:10 22/01/2026
71 BingX BingX NEO/USDT $3.71 $145,812 13:45:11 22/01/2026
72 XT.COM XT.COM NEO/USDT $3.71 $139,258 13:57:11 22/01/2026
73 BYDFi BYDFi NEO/USDT $3.70 $135,335 14:00:16 22/01/2026
74 Paribu Paribu NEO/TRY $3.71 $128,762 14:02:57 22/01/2026
75 PrimeXBT PrimeXBT NEO/USDT $3.71 $127,553 14:00:15 22/01/2026
76 MEXC MEXC NEO/USDC $3.71 $115,587 13:57:15 22/01/2026
77 Bitunix Bitunix NEO/USDT $3.70 $105,603 13:54:07 22/01/2026
78 WhiteBIT WhiteBIT NEO/USDC $3.70 $103,102 13:54:08 22/01/2026
79 Binance Binance NEO/USDC $3.70 $97,907.14 13:56:54 22/01/2026
80 Hyperliquid Hyperliquid NEO/USD $3.70 $92,188.77 13:57:15 22/01/2026
81 Cofinex Cofinex NEO/USDC $3.70 $86,653.40 14:00:17 22/01/2026
82 Binance Binance NEO/TRY $3.71 $84,452.23 13:56:42 22/01/2026
83 Bitfinex Bitfinex NEO/USDT $3.72 $83,200.87 13:57:16 22/01/2026
84 UZX UZX NEO/USDT $3.70 $78,595.59 13:57:15 22/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.69 $71,067.78 13:59:53 22/01/2026
86 Gate Gate NEO/BTC $3.71 $69,507.80 13:56:54 22/01/2026
87 ONUS Pro ONUS Pro NEO/VNDC $3.70 $67,442.29 13:54:16 22/01/2026
88 DigiFinex DigiFinex NEO/USDT $3.71 $65,313.42 13:57:10 22/01/2026
89 Gleec BTC Gleec BTC NEO/USDT $3.71 $61,427.68 14:00:09 22/01/2026
90 HitBTC HitBTC NEO/USDT $3.71 $61,424.64 14:00:11 22/01/2026
91 Changelly PRO Changelly PRO NEO/USDT $3.71 $61,424.64 14:00:16 22/01/2026
92 FMFW.io FMFW.io NEO/USD $3.71 $61,112.84 13:51:11 22/01/2026
93 Bitfinex Bitfinex NEO/USD $3.70 $57,083.13 13:59:23 22/01/2026
94 Zedxion Exchange Zedxion Exchange NEO/USDT $3.71 $54,719.50 14:00:13 22/01/2026
95 Koinbay Koinbay NEO/USDT $3.71 $54,696.95 13:57:11 22/01/2026
96 Binance TR Binance TR NEO/TRY $3.71 $52,909.14 13:57:11 22/01/2026
97 MEXC MEXC NEO/USDC $3.71 $52,827.91 13:54:07 22/01/2026
98 Cofinex Cofinex NEO/USDT $3.71 $52,766.35 14:00:09 22/01/2026
99 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.73 $52,351.37 14:00:16 22/01/2026
100 Pionex Pionex NEO/USDT $3.70 $52,041.73 13:57:16 22/01/2026
101 LeveX LeveX NEO/USDT $3.71 $50,233.04 14:00:15 22/01/2026
102 Bithumb Bithumb NEO/KRW $3.74 $36,701.52 13:59:23 22/01/2026
103 CRMClick CRMClick NEO/USDT $3.71 $36,165.38 14:00:10 22/01/2026
104 HTX HTX NEO/USDT $3.71 $36,164.82 13:59:54 22/01/2026
105 XBO.com XBO.com NEO/USDT $3.71 $33,510.51 13:57:10 22/01/2026
106 ZKE ZKE NEO/USDT $3.71 $32,359.17 14:00:14 22/01/2026
107 BitKan BitKan NEO/USDT $3.73 $27,999.61 14:00:08 22/01/2026
108 TGEX TGEX NEO/USDT $3.70 $27,014.12 13:54:15 22/01/2026
109 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.73 $23,126.26 13:59:53 22/01/2026
110 Bitrue Bitrue NEO/USDC $3.71 $22,712.45 13:57:10 22/01/2026
111 WhiteBIT WhiteBIT NEO/EUR $3.70 $22,467.79 13:54:08 22/01/2026
112 CoinEx CoinEx NEO/USDT $3.71 $18,923.37 13:59:54 22/01/2026
113 Binance Binance NEO/BTC $3.71 $18,477.68 13:56:54 22/01/2026
114 Gate Gate NEO/USDC $3.69 $18,033.77 13:56:54 22/01/2026
115 WhiteBIT WhiteBIT NEO/UAH $3.67 $15,559.76 13:54:08 22/01/2026
116 Tebbit Tebbit NEO/USDT $3.71 $15,407.26 14:00:16 22/01/2026
117 Bitrue Bitrue NEO/USDT $3.71 $14,631.84 13:57:10 22/01/2026
118 LATOKEN LATOKEN NEO/USDT $4.96 $13,987.52 13:57:10 22/01/2026
119 WhiteBIT WhiteBIT NEO/BTC $3.71 $11,701.34 13:54:08 22/01/2026
120 Bitvavo Bitvavo NEO/EUR $3.71 $10,822.29 13:57:08 22/01/2026
121 Bit2Me Bit2Me NEO/USDC $3.70 $10,762.69 13:57:10 22/01/2026
122 BYDFi BYDFi NEO/USDC $3.70 $10,474.56 14:00:16 22/01/2026
123 Hibt Hibt NEO/USDT $3.71 $9,458.93 13:57:10 22/01/2026
124 Bibox Bibox NEO/BTC $5.56 $8,029.70 14:00:09 22/01/2026
125 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $3.71 $5,965.37 14:00:17 22/01/2026
126 Binance.US Binance.US NEO/USDT $3.65 $5,367.03 13:59:53 22/01/2026
127 WEEX WEEX NEO/USDT $3.70 $5,047.57 13:57:10 22/01/2026
128 WEEX WEEX NEO/USDC $3.70 $5,037.57 13:57:10 22/01/2026
129 CoinEx CoinEx NEO/USDC $3.71 $3,350.68 13:59:54 22/01/2026
130 CoinEx CoinEx NEO/BTC $3.71 $3,312.69 13:59:54 22/01/2026
131 OKX OKX NEO/USDC $3.67 $3,209.06 13:56:54 22/01/2026
132 Coinone Coinone NEO/KRW $3.72 $2,478.69 13:58:53 22/01/2026
133 WOO X WOO X NEO/USDT $3.71 $2,344.07 14:00:15 22/01/2026
134 DigiFinex DigiFinex NEO/BTC $3.71 $1,776.28 13:57:10 22/01/2026
135 TRIV TRIV NEO/IDR $3.72 $1,122.20 14:00:14 22/01/2026
136 TRIV TRIV NEO/USDT $3.71 $1,122.19 14:00:14 22/01/2026
137 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.72 $1,090.66 13:54:07 22/01/2026
138 ONUS Pro ONUS Pro NEO/VNDC $3.72 $787.37 13:54:16 22/01/2026
139 KuCoin KuCoin NEO/BTC $3.72 $400.49 13:56:23 22/01/2026
140 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.71 $378.51 13:54:07 22/01/2026
141 CoinDCX CoinDCX NEO/INR $3.85 $355.82 14:00:14 22/01/2026
142 Poloniex Poloniex NEO/USDT $3.67 $238.18 13:59:53 22/01/2026
143 Altcoin Trader Altcoin Trader NEO/ZAR $3.75 $236.34 14:00:10 22/01/2026
144 Flipster Flipster NEO/USDT $3.71 $173.94 14:00:15 22/01/2026
145 Bitrue Bitrue NEO/XRP $3.74 $151.73 13:57:10 22/01/2026
146 WazirX WazirX NEO/USDT $3.65 $140.63 14:00:11 22/01/2026
147 Indodax Indodax NEO/IDR $3.63 $96.89 14:02:54 22/01/2026
148 Tokocrypto Tokocrypto NEO/USDT $3.71 $95.65 13:57:08 22/01/2026
149 CoinDCX CoinDCX NEO/USDT $3.71 $86.62 14:00:14 22/01/2026
150 Bitfinex Bitfinex NEO/USDT $3.64 $73.54 13:59:53 22/01/2026
151 Binance TH Binance TH NEO/USDT $3.71 $72.45 13:57:07 22/01/2026
152 CEX.IO CEX.IO NEO/USD $3.73 $27.58 14:00:10 22/01/2026
153 CEX.IO CEX.IO NEO/USDT $3.72 $26.50 14:00:10 22/01/2026
154 CEX.IO CEX.IO NEO/EUR $3.73 $25.99 14:00:10 22/01/2026
155 CEX.IO CEX.IO NEO/USDC $3.72 $25.62 13:57:07 22/01/2026
156 Gate US Gate US NEO/USDT $3.71 $3.72 14:00:09 22/01/2026
157 OKJ OKJ NEO/JPY $3.71 $1.57 14:00:09 22/01/2026
158 Giottus Giottus NEO/INR $4.04 $0.3968 13:33:12 22/01/2026
159 HitBTC HitBTC NEO/BTC $3.63 $0 14:00:11 22/01/2026
160 HitBTC HitBTC NEO/USDC $5.15 $0 14:00:11 22/01/2026
161 OKX OKX NEO/EUR $3.67 $0 13:56:54 22/01/2026
162 OKX OKX NEO/USD $3.72 $0 13:56:23 22/01/2026
163 BigONE BigONE NEO/USDT $3.73 $0 13:57:10 22/01/2026
164 Upbit Upbit NEO/BTC $3.70 $0 13:56:53 22/01/2026
165 Upbit Upbit NEO/USDT $3.63 $0 13:56:53 22/01/2026
166 ZebPay ZebPay NEO/INR $3.83 $0 14:00:10 22/01/2026
167 Bitbns Bitbns NEO/INR $6.01 $0 13:54:11 22/01/2026
168 FMFW.io FMFW.io NEO/BTC $3.63 $0 13:51:11 22/01/2026
169 FMFW.io FMFW.io NEO/USDC $5.15 $0 13:51:11 22/01/2026
170 Giottus Giottus NEO/USDT $3.64 $0 13:33:12 22/01/2026
171 Changelly PRO Changelly PRO NEO/BTC $3.63 $0 14:00:16 22/01/2026
172 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 14:00:16 22/01/2026
173 ONUS Pro ONUS Pro NEO/USDT $3.72 $0 13:54:16 22/01/2026
174 ADEN ADEN NEO/USDT $3.71 $0 14:03:39 22/01/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/01/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,922,071 với tỷ giá $3.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.9 trên 1004 đánh giá