Neo NEO
Xếp hạng #149
03:04:00 25/07/2026
Giá Neo (NEO)
$1.99 -3.4%
0.00003101 BTC
52,538 VND
Thấp: $1.99
Cao: $2.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.99 | $25,383,712 | 03:00:15 25/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.98 | $7,223,030 | 03:00:16 25/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.99 | $4,065,533 | 02:57:16 25/07/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.99 | $2,372,641 | 02:48:15 25/07/2026 |
| 5 |  Binance |
NEO/USDT | $1.99 | $2,277,935 | 02:54:17 25/07/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.99 | $1,951,041 | 02:45:15 25/07/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.99 | $1,869,891 | 02:57:16 25/07/2026 |
| 8 |  FameEX |
NEO/USDT | $1.99 | $1,755,207 | 02:57:18 25/07/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $1.99 | $1,673,771 | 03:00:07 25/07/2026 |
| 10 |  YEX |
NEO/USDT | $1.99 | $1,585,089 | 03:00:16 25/07/2026 |
| 11 |  BTSE |
NEO/USDT | $1.98 | $1,284,056 | 02:54:15 25/07/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $1.99 | $1,241,596 | 03:00:16 25/07/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.98 | $1,240,786 | 03:00:15 25/07/2026 |
| 14 |  CoinW |
NEO/USDT | $1.99 | $954,017 | 02:57:18 25/07/2026 |
| 15 |  Batonex |
NEO/USDT | $1.99 | $946,031 | 03:00:16 25/07/2026 |
| 16 |  BitMart |
NEO/USDT | $1.99 | $924,507 | 02:51:09 25/07/2026 |
| 17 |  BVOX |
NEO/USDT | $1.99 | $754,334 | 02:51:15 25/07/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $1.99 | $715,636 | 02:54:15 25/07/2026 |
| 19 |  HTX |
NEO/USDT | $1.99 | $598,150 | 02:59:24 25/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $1.99 | $597,598 | 03:00:10 25/07/2026 |
| 21 |  Bybit |
NEO/USDT | $1.99 | $569,037 | 02:54:16 25/07/2026 |
| 22 |  Toobit |
NEO/USDT | $1.99 | $458,877 | 02:57:15 25/07/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.99 | $436,070 | 02:57:11 25/07/2026 |
| 24 |  BlockFin |
NEO/USDT | $1.99 | $422,587 | 02:57:15 25/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.99 | $410,462 | 03:00:11 25/07/2026 |
| 26 | Binance |
NEO/USDT | $1.99 | $392,871 | 02:56:42 25/07/2026 |
| 27 |  Upbit |
NEO/KRW | $1.99 | $371,064 | 02:56:23 25/07/2026 |
| 28 |  Paribu |
NEO/TRY | $1.99 | $321,723 | 02:59:53 25/07/2026 |
| 29 | Hotcoin |
NEO/USDT | $1.99 | $295,823 | 02:57:18 25/07/2026 |
| 30 |  Phemex |
NEO/USDT | $1.98 | $224,198 | 02:57:16 25/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,291 | 03:00:17 25/07/2026 |
| 32 |  MEXC |
NEO/USDT | $1.99 | $192,691 | 02:54:16 25/07/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.99 | $185,934 | 03:00:15 25/07/2026 |
| 34 |  Bitunix |
NEO/USDT | $1.99 | $179,288 | 02:57:16 25/07/2026 |
| 35 |  x.me Exchange |
NEO/USDT | $1.99 | $178,226 | 02:57:18 25/07/2026 |
| 36 |  Zoomex |
NEO/USDT | $1.99 | $169,697 | 02:57:15 25/07/2026 |
| 37 | CoinW |
NEO/USDT | $1.99 | $162,604 | 02:57:10 25/07/2026 |
| 38 |  Cofinex |
NEO/USDT | $1.98 | $158,542 | 03:00:15 25/07/2026 |
| 39 |  Bitget |
NEO/USDT | $1.98 | $158,536 | 02:54:16 25/07/2026 |
| 40 |  EasiCoin |
NEO/USDT | $1.99 | $153,628 | 03:00:16 25/07/2026 |
| 41 |  Bitrue |
NEO/USDT | $1.99 | $153,201 | 02:57:16 25/07/2026 |
| 42 |  Bitbase |
NEO/USDT | $1.99 | $139,256 | 02:45:11 25/07/2026 |
| 43 | YEX |
NEO/USDC | $1.98 | $134,832 | 03:00:16 25/07/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $1.99 | $132,038 | 03:00:11 25/07/2026 |
| 45 |  KuCoin |
NEO/USDT | $1.99 | $131,704 | 02:54:20 25/07/2026 |
| 46 | WhiteBIT |
NEO/USDT | $1.99 | $130,478 | 02:54:07 25/07/2026 |
| 47 | Bitbase |
NEO/USDT | $1.99 | $128,955 | 02:42:17 25/07/2026 |
| 48 |  Gate |
NEO/USDT | $1.98 | $128,679 | 02:54:19 25/07/2026 |
| 49 |  OKX |
NEO/USDT | $1.99 | $124,775 | 02:56:23 25/07/2026 |
| 50 |  Gems Trade |
NEO/USDT | $1.99 | $124,569 | 03:00:13 25/07/2026 |
| 51 |  Hyperliquid |
NEO/USDC | $1.99 | $113,759 | 02:57:26 25/07/2026 |
| 52 | Bitbase |
NEO/USDC | $1.99 | $112,896 | 02:45:11 25/07/2026 |
| 53 |  ASTX |
NEO/USDT | $1.99 | $110,174 | 03:00:16 25/07/2026 |
| 54 |  CoinEx |
NEO/USDT | $1.99 | $103,025 | 02:57:15 25/07/2026 |
| 55 |  UZX |
NEO/USDT | $1.99 | $97,138.81 | 02:57:07 25/07/2026 |
| 56 |  FMFW.io |
NEO/USD | $1.99 | $96,276.62 | 02:57:11 25/07/2026 |
| 57 | MEXC |
NEO/USDC | $1.99 | $95,837.25 | 02:54:16 25/07/2026 |
| 58 |  LBank |
NEO/USDT | $1.99 | $95,180.04 | 02:57:11 25/07/2026 |
| 59 |  Changelly |
NEO/USDT | $1.99 | $94,822.31 | 03:00:18 25/07/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.99 | $94,819.46 | 03:00:07 25/07/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.99 | $94,819.46 | 03:00:10 25/07/2026 |
| 62 | Bitunix |
NEO/USDT | $1.99 | $72,835.28 | 02:57:11 25/07/2026 |
| 63 |  Pionex |
NEO/USDT | $1.99 | $71,511.41 | 02:57:10 25/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $1.99 | $70,735.57 | 02:57:08 25/07/2026 |
| 65 | MEXC |
NEO/USDT | $1.99 | $68,744.00 | 02:54:08 25/07/2026 |
| 66 |  XXKK |
NEO/USDT | $1.99 | $66,144.73 | 03:00:08 25/07/2026 |
| 67 |  Picol |
NEO/USDT | $1.99 | $62,952.84 | 03:00:12 25/07/2026 |
| 68 |  Bithumb |
NEO/KRW | $1.97 | $59,205.79 | 02:59:53 25/07/2026 |
| 69 |  BYDFi |
NEO/USDT | $1.99 | $54,570.21 | 03:00:08 25/07/2026 |
| 70 | MEXC |
NEO/USDC | $1.99 | $52,103.34 | 02:54:08 25/07/2026 |
| 71 | Bitget |
NEO/USDT | $1.99 | $51,779.93 | 02:54:52 25/07/2026 |
| 72 | WhiteBIT |
NEO/USDC | $1.99 | $51,271.17 | 02:54:07 25/07/2026 |
| 73 | Cofinex |
NEO/USDT | $1.99 | $50,415.85 | 03:00:09 25/07/2026 |
| 74 |  BingX |
NEO/USDT | $1.99 | $41,701.28 | 02:54:11 25/07/2026 |
| 75 | ASTX |
NEO/USDT | $1.99 | $39,236.05 | 03:00:11 25/07/2026 |
| 76 |  XT.COM |
NEO/USDT | $1.99 | $39,082.44 | 02:57:12 25/07/2026 |
| 77 | Bitbase |
NEO/USDC | $1.98 | $33,618.65 | 02:42:17 25/07/2026 |
| 78 |  BloFin |
NEO/USDT | $1.99 | $33,320.37 | 02:54:17 25/07/2026 |
| 79 | Bitbaby |
NEO/USDC | $1.98 | $32,021.82 | 03:00:15 25/07/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.00 | 03:00:15 25/07/2026 |
| 81 |  LeveX |
NEO/USDT | $1.98 | $26,621.87 | 03:00:15 25/07/2026 |
| 82 | Gate |
NEO/USDC | $1.99 | $26,530.87 | 02:56:24 25/07/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $1.99 | $26,300.94 | 02:59:23 25/07/2026 |
| 84 | Binance |
NEO/TRY | $1.99 | $25,543.30 | 02:56:42 25/07/2026 |
| 85 | Binance |
NEO/USDC | $1.99 | $24,587.47 | 02:56:42 25/07/2026 |
| 86 | WhiteBIT |
NEO/EUR | $1.99 | $24,562.11 | 02:54:07 25/07/2026 |
| 87 |  XBO.com |
NEO/USDT | $1.99 | $24,345.82 | 02:57:10 25/07/2026 |
| 88 | Bitrue |
NEO/USDC | $1.99 | $23,070.09 | 02:57:11 25/07/2026 |
| 89 | Gate |
NEO/USDT | $1.99 | $22,081.63 | 02:56:24 25/07/2026 |
| 90 | EasiCoin |
NEO/USDT | $1.99 | $21,760.28 | 03:00:09 25/07/2026 |
| 91 |  AEGET |
NEO/USDT | $1.99 | $20,400.36 | 02:54:15 25/07/2026 |
| 92 |  BitKan |
NEO/USDT | $1.99 | $20,301.48 | 03:00:08 25/07/2026 |
| 93 |  WHXEX |
NEO/USDT | $1.99 | $20,192.03 | 03:00:12 25/07/2026 |
| 94 |  Koinbay |
NEO/USDT | $1.99 | $19,750.00 | 02:57:11 25/07/2026 |
| 95 |  Bitvavo |
NEO/EUR | $1.99 | $18,321.50 | 02:57:08 25/07/2026 |
| 96 | KuCoin |
NEO/USDT | $1.99 | $17,990.64 | 02:56:23 25/07/2026 |
| 97 | UZX |
NEO/USDT | $1.99 | $17,354.81 | 02:57:15 25/07/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.99 | $15,031.60 | 02:57:11 25/07/2026 |
| 99 |  ZKE |
NEO/USDT | $1.99 | $12,115.57 | 03:00:13 25/07/2026 |
| 100 | CoinEx |
NEO/USDT | $1.99 | $10,340.60 | 02:59:53 25/07/2026 |
| 101 |  Binance.US |
NEO/USDT | $2.01 | $10,211.03 | 02:59:53 25/07/2026 |
| 102 | Pionex |
NEO/USDT | $1.99 | $10,053.52 | 02:57:16 25/07/2026 |
| 103 | WhiteBIT |
NEO/BTC | $1.99 | $9,856.32 | 02:54:07 25/07/2026 |
| 104 |  Binance TR |
NEO/TRY | $1.99 | $8,035.80 | 02:57:12 25/07/2026 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $6,996.11 | 02:59:23 25/07/2026 |
| 106 |  Hibt |
NEO/USDT | $1.99 | $6,261.49 | 02:57:10 25/07/2026 |
| 107 |  LATOKEN |
NEO/USDT | $1.99 | $5,657.93 | 02:57:10 25/07/2026 |
| 108 |  Kraken |
NEO/USD | $1.99 | $5,294.11 | 02:59:24 25/07/2026 |
| 109 |  WEEX |
NEO/USDC | $1.99 | $4,957.35 | 02:57:11 25/07/2026 |
| 110 | WEEX |
NEO/USDT | $1.99 | $4,907.37 | 02:57:11 25/07/2026 |
| 111 | WhiteBIT |
NEO/UAH | $1.93 | $4,608.70 | 02:54:07 25/07/2026 |
| 112 | Bitrue |
NEO/USDT | $1.99 | $3,723.52 | 02:57:11 25/07/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $1.99 | $3,694.12 | 02:57:16 25/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.99 | $2,490.87 | 03:00:08 25/07/2026 |
| 115 | Kraken |
NEO/EUR | $1.99 | $1,954.99 | 02:59:24 25/07/2026 |
| 116 |  Bit2Me |
NEO/EUR | $1.99 | $1,949.72 | 02:57:10 25/07/2026 |
| 117 | CoinEx |
NEO/USDC | $1.99 | $1,926.98 | 02:59:53 25/07/2026 |
| 118 | CoinEx |
NEO/BTC | $2.00 | $1,740.25 | 02:59:53 25/07/2026 |
| 119 | Gate |
NEO/BTC | $1.99 | $1,254.19 | 02:56:24 25/07/2026 |
| 120 |  Coinone |
NEO/KRW | $1.99 | $1,216.76 | 02:57:23 25/07/2026 |
| 121 |  Crypto.com Exchange |
NEO/USDT | $1.99 | $1,169.92 | 02:57:11 25/07/2026 |
| 122 | Crypto.com Exchange |
NEO/USD | $2.01 | $1,081.11 | 02:57:11 25/07/2026 |
| 123 |  Tokocrypto |
NEO/USDT | $1.99 | $997.98 | 02:57:08 25/07/2026 |
| 124 | KuCoin |
NEO/BTC | $2.01 | $955.03 | 02:56:23 25/07/2026 |
| 125 |  Bitfinex |
NEO/USDT | $1.99 | $557.10 | 02:57:15 25/07/2026 |
| 126 |  TRIV |
NEO/IDR | $1.99 | $402.17 | 03:00:13 25/07/2026 |
| 127 | TRIV |
NEO/USDT | $1.99 | $401.02 | 03:00:13 25/07/2026 |
| 128 | OKX |
NEO/USDC | $1.99 | $163.43 | 02:56:23 25/07/2026 |
| 129 |  CoinDCX |
NEO/INR | $2.07 | $134.75 | 02:57:11 25/07/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.99 | $58.27 | 02:57:11 25/07/2026 |
| 131 |  CEX.IO |
NEO/USDT | $2.00 | $25.26 | 02:57:09 25/07/2026 |
| 132 |  Poloniex |
NEO/USDT | $1.85 | $20.88 | 02:59:23 25/07/2026 |
| 133 |  Binance TH |
NEO/USDT | $1.99 | $19.98 | 02:57:08 25/07/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.00 | $19.03 | 02:57:09 25/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $2.00 | $16.49 | 02:57:09 25/07/2026 |
| 136 | CEX.IO |
NEO/USD | $2.00 | $15.44 | 02:57:09 25/07/2026 |
| 137 |  Indodax |
NEO/IDR | $2.01 | $13.68 | 02:59:25 25/07/2026 |
| 138 |  OKJ |
NEO/JPY | $2.00 | $0.6095 | 02:57:11 25/07/2026 |
| 139 | HitBTC |
NEO/BTC | $2.00 | $0 | 03:00:07 25/07/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:00:07 25/07/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $0 | 02:57:10 25/07/2026 |
| 142 | Upbit |
NEO/BTC | $1.99 | $0 | 02:56:53 25/07/2026 |
| 143 | Upbit |
NEO/USDT | $2.05 | $0 | 02:56:23 25/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.10 | $0 | 03:00:11 25/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.70 | $0 | 03:00:11 25/07/2026 |
| 146 |  WazirX |
NEO/USDT | $2.02 | $0 | 03:00:08 25/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.25 | $0 | 02:57:11 25/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.99 | $0 | 02:57:08 25/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.00 | $0 | 02:57:11 25/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:57:11 25/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.71 | $0 | 02:27:10 25/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.99 | $0 | 02:27:10 25/07/2026 |
| 153 | Changelly |
NEO/BTC | $2.00 | $0 | 03:00:18 25/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 03:00:18 25/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.99 | $0 | 02:57:15 25/07/2026 |
| 156 |  ADEN |
NEO/USDT | $1.98 | $0 | 03:00:54 25/07/2026 |
| 157 |  Gate US |
NEO/USDT | $1.99 | $0 | 03:00:09 25/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,383,712 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.