Neo NEO
Xếp hạng #150
14:29:00 30/06/2026
Giá Neo (NEO)
$1.93 -0.3%
0.00003244 BTC
51,215 VND
Thấp: $1.91
Cao: $1.99
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.93 | $63,217,815 | 14:00:15 30/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.93 | $26,550,265 | 13:57:16 30/06/2026 |
| 3 |  Ju.com |
NEO/USDT | $1.93 | $5,943,404 | 14:00:15 30/06/2026 |
| 4 |  WOO X Pro |
NEO/USDT | $1.93 | $4,701,049 | 14:00:16 30/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.93 | $3,234,135 | 13:54:16 30/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.93 | $2,914,491 | 13:54:15 30/06/2026 |
| 7 |  FameEX |
NEO/USDT | $1.93 | $2,476,193 | 13:57:18 30/06/2026 |
| 8 |  CRMClick |
NEO/USDT | $1.93 | $2,128,396 | 14:00:08 30/06/2026 |
| 9 |  HTX |
NEO/USDT | $1.93 | $2,128,318 | 13:59:24 30/06/2026 |
| 10 |  LBank |
NEO/USDT | $1.93 | $2,125,121 | 13:57:18 30/06/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $1.92 | $2,027,777 | 13:48:15 30/06/2026 |
| 12 |  Coinlocally |
NEO/USDT | $1.93 | $1,668,260 | 14:00:17 30/06/2026 |
| 13 |  YEX |
NEO/USDT | $1.93 | $1,662,580 | 14:00:16 30/06/2026 |
| 14 |  CoinChief |
NEO/USDT | $1.93 | $1,662,522 | 13:57:16 30/06/2026 |
| 15 |  CoinW |
NEO/USDT | $1.93 | $1,447,327 | 13:57:19 30/06/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.93 | $1,408,835 | 13:54:15 30/06/2026 |
| 17 |  Kraken |
NEO/USD | $1.94 | $1,391,230 | 13:59:54 30/06/2026 |
| 18 |  BTSE |
NEO/USDT | $1.93 | $1,385,458 | 13:57:18 30/06/2026 |
| 19 |  B2Z Exchange |
NEO/USD | $1.93 | $1,337,686 | 14:00:15 30/06/2026 |
| 20 |  BITmarkets |
NEO/USDT | $1.93 | $1,337,065 | 14:00:15 30/06/2026 |
| 21 |  Batonex |
NEO/USDT | $1.93 | $1,216,455 | 14:00:16 30/06/2026 |
| 22 |  BVOX |
NEO/USDT | $1.93 | $1,062,154 | 13:57:15 30/06/2026 |
| 23 |  AscendEX |
NEO/USDT | $1.94 | $1,003,115 | 13:57:07 30/06/2026 |
| 24 |  BitMart |
NEO/USDT | $1.94 | $926,086 | 13:57:08 30/06/2026 |
| 25 |  KuCoin |
NEO/USDT | $1.93 | $909,244 | 13:57:19 30/06/2026 |
| 26 | Binance |
NEO/USDT | $1.94 | $852,319 | 13:56:54 30/06/2026 |
| 27 |  CEEX exchange |
NEO/USDT | $1.93 | $771,610 | 14:00:08 30/06/2026 |
| 28 |  Upbit |
NEO/KRW | $1.90 | $748,698 | 13:56:53 30/06/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.94 | $717,308 | 14:00:07 30/06/2026 |
| 30 | Binance |
NEO/USDC | $1.93 | $662,584 | 13:54:16 30/06/2026 |
| 31 |  BlockFin |
NEO/USDT | $1.93 | $607,208 | 13:57:15 30/06/2026 |
| 32 |  Hotcoin |
NEO/USDT | $1.93 | $586,356 | 13:57:21 30/06/2026 |
| 33 |  Toobit |
NEO/USDT | $1.93 | $543,601 | 13:57:15 30/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $1.93 | $506,681 | 13:56:53 30/06/2026 |
| 35 |  Paribu |
NEO/TRY | $1.92 | $461,285 | 13:58:23 30/06/2026 |
| 36 |  Bybit |
NEO/USDT | $1.93 | $414,023 | 13:54:16 30/06/2026 |
| 37 | CoinW |
NEO/USDT | $1.94 | $382,903 | 13:57:07 30/06/2026 |
| 38 |  Phemex |
NEO/USDT | $1.93 | $247,648 | 13:57:16 30/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.93 | $240,437 | 14:00:15 30/06/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.94 | $236,461 | 13:54:07 30/06/2026 |
| 41 |  BitGW Exchange |
NEO/USDT | $1.93 | $228,174 | 14:00:11 30/06/2026 |
| 42 |  OKX |
NEO/USDT | $1.93 | $225,997 | 13:56:23 30/06/2026 |
| 43 |  Gems Trade |
NEO/USDT | $1.93 | $225,977 | 14:00:13 30/06/2026 |
| 44 |  Bitunix |
NEO/USDT | $1.93 | $219,291 | 13:51:17 30/06/2026 |
| 45 |  UZX |
NEO/USDT | $1.94 | $216,634 | 13:57:10 30/06/2026 |
| 46 |  ASTX |
NEO/USDT | $1.93 | $211,544 | 14:00:16 30/06/2026 |
| 47 |  LATOKEN |
NEO/USDT | $1.93 | $208,144 | 13:57:07 30/06/2026 |
| 48 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,171 | 14:00:16 30/06/2026 |
| 49 | LBank |
NEO/USDT | $1.94 | $203,527 | 13:57:11 30/06/2026 |
| 50 | YEX |
NEO/USDC | $1.93 | $202,489 | 14:00:16 30/06/2026 |
| 51 |  Bitbase |
NEO/USDT | $1.93 | $200,345 | 13:51:17 30/06/2026 |
| 52 |  VOOX Exchange |
NEO/USDT | $1.93 | $200,171 | 13:57:17 30/06/2026 |
| 53 |  Cofinex |
NEO/USDT | $1.93 | $195,704 | 14:00:15 30/06/2026 |
| 54 |  Bitget |
NEO/USDT | $1.93 | $193,640 | 13:54:15 30/06/2026 |
| 55 |  EasiCoin |
NEO/USDT | $1.93 | $192,085 | 14:00:16 30/06/2026 |
| 56 | Binance |
NEO/USDC | $1.93 | $175,489 | 13:56:42 30/06/2026 |
| 57 |  Bitrue |
NEO/USDT | $1.93 | $174,174 | 13:57:17 30/06/2026 |
| 58 |  Pionex |
NEO/USDT | $1.93 | $162,251 | 13:57:09 30/06/2026 |
| 59 |  MEXC |
NEO/USDT | $1.93 | $151,401 | 13:57:16 30/06/2026 |
| 60 |  HitBTC |
NEO/USDT | $1.94 | $150,658 | 14:00:11 30/06/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.94 | $150,658 | 14:00:07 30/06/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.94 | $150,076 | 13:57:09 30/06/2026 |
| 63 |  Changelly |
NEO/USDT | $1.94 | $149,860 | 13:57:18 30/06/2026 |
| 64 |  FMFW.io |
NEO/USD | $1.94 | $149,852 | 13:57:07 30/06/2026 |
| 65 |  EXMO |
NEO/USDT | $1.93 | $146,842 | 13:57:11 30/06/2026 |
| 66 |  EXMO.ME |
NEO/USDT | $1.93 | $146,663 | 14:00:07 30/06/2026 |
| 67 |  Picol |
NEO/USDT | $1.93 | $143,158 | 14:00:07 30/06/2026 |
| 68 |  Zoomex |
NEO/USDT | $1.93 | $124,150 | 13:54:16 30/06/2026 |
| 69 | WhiteBIT |
NEO/USDC | $1.93 | $118,902 | 13:54:07 30/06/2026 |
| 70 |  Hyperliquid |
NEO/USD | $1.93 | $115,758 | 13:57:26 30/06/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.94 | $103,335 | 14:00:07 30/06/2026 |
| 72 | MEXC |
NEO/USDC | $1.93 | $99,680.60 | 13:57:16 30/06/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.89 | $91,443.79 | 13:59:53 30/06/2026 |
| 74 | MEXC |
NEO/USDT | $1.93 | $86,597.82 | 13:51:10 30/06/2026 |
| 75 | ASTX |
NEO/USDT | $1.94 | $85,653.13 | 14:00:12 30/06/2026 |
| 76 |  XXKK |
NEO/USDT | $1.94 | $85,631.75 | 13:57:10 30/06/2026 |
| 77 |  XT.COM |
NEO/USDT | $1.94 | $85,436.25 | 13:57:11 30/06/2026 |
| 78 | Bitunix |
NEO/USDT | $1.93 | $82,395.49 | 13:51:10 30/06/2026 |
| 79 | KuCoin |
NEO/USDT | $1.93 | $71,612.75 | 13:59:23 30/06/2026 |
| 80 | Kraken |
NEO/EUR | $1.94 | $66,061.91 | 13:59:54 30/06/2026 |
| 81 |  Bit2Me |
NEO/EUR | $1.93 | $64,591.40 | 13:57:10 30/06/2026 |
| 82 | Bitbaby |
NEO/USDC | $1.93 | $58,381.59 | 14:00:15 30/06/2026 |
| 83 | MEXC |
NEO/USDC | $1.93 | $56,003.93 | 13:51:10 30/06/2026 |
| 84 | Bitget |
NEO/USDT | $1.93 | $55,735.36 | 13:54:07 30/06/2026 |
| 85 | EasiCoin |
NEO/USDT | $1.94 | $55,608.02 | 14:00:07 30/06/2026 |
| 86 |  BingX |
NEO/USDT | $1.94 | $53,915.59 | 13:57:08 30/06/2026 |
| 87 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $51,263.35 | 13:58:55 30/06/2026 |
| 88 | Cofinex |
NEO/USDT | $1.93 | $50,424.01 | 14:00:07 30/06/2026 |
| 89 |  Bitfinex |
NEO/USDT | $1.92 | $48,209.44 | 13:59:23 30/06/2026 |
| 90 | Binance |
NEO/TRY | $1.93 | $46,840.64 | 13:56:54 30/06/2026 |
| 91 | Bitfinex |
NEO/USD | $1.90 | $46,816.39 | 13:59:54 30/06/2026 |
| 92 |  Gate |
NEO/USDT | $1.93 | $44,449.38 | 13:56:54 30/06/2026 |
| 93 | WhiteBIT |
NEO/EUR | $1.93 | $43,515.42 | 13:54:07 30/06/2026 |
| 94 |  Bitvavo |
NEO/EUR | $1.93 | $42,870.04 | 13:57:08 30/06/2026 |
| 95 |  WHXEX |
NEO/USDT | $1.94 | $41,641.60 | 14:00:08 30/06/2026 |
| 96 |  Koinbay |
NEO/USDT | $1.93 | $40,803.01 | 13:48:09 30/06/2026 |
| 97 | Bitfinex |
NEO/USDT | $1.95 | $40,088.49 | 13:57:16 30/06/2026 |
| 98 |  AEGET |
NEO/USDT | $1.93 | $35,632.73 | 14:00:16 30/06/2026 |
| 99 |  LeveX |
NEO/USDT | $1.93 | $31,738.85 | 14:00:15 30/06/2026 |
| 100 | Bitbase |
NEO/USDC | $1.93 | $31,310.22 | 13:51:17 30/06/2026 |
| 101 |  BitKan |
NEO/USDT | $1.93 | $30,011.35 | 14:00:09 30/06/2026 |
| 102 |  XBO.com |
NEO/USDT | $1.94 | $29,980.09 | 14:00:07 30/06/2026 |
| 103 | UZX |
NEO/USDT | $1.93 | $28,774.80 | 13:57:15 30/06/2026 |
| 104 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,941.42 | 14:00:15 30/06/2026 |
| 105 |  BloFin |
NEO/USDT | $1.93 | $27,073.83 | 13:57:16 30/06/2026 |
| 106 | Bitrue |
NEO/USDC | $1.94 | $26,915.60 | 13:57:07 30/06/2026 |
| 107 |  ZKE |
NEO/USDT | $1.94 | $24,984.68 | 14:00:10 30/06/2026 |
| 108 | Gate |
NEO/USDC | $1.93 | $24,690.53 | 13:56:54 30/06/2026 |
| 109 |  DigiFinex |
NEO/USDT | $1.93 | $23,428.72 | 14:00:08 30/06/2026 |
| 110 | Gate |
NEO/USDT | $1.93 | $22,579.91 | 13:57:19 30/06/2026 |
| 111 | Pionex |
NEO/USDT | $1.93 | $21,194.81 | 13:57:16 30/06/2026 |
| 112 |  CoinEx |
NEO/USDT | $1.93 | $20,842.68 | 13:59:53 30/06/2026 |
| 113 | WhiteBIT |
NEO/BTC | $1.93 | $16,617.38 | 13:54:07 30/06/2026 |
| 114 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 115 |  Binance TR |
NEO/TRY | $1.93 | $13,160.93 | 13:57:12 30/06/2026 |
| 116 | WhiteBIT |
NEO/UAH | $1.87 | $11,374.59 | 13:54:07 30/06/2026 |
| 117 |  Hibt |
NEO/USDT | $1.93 | $10,883.92 | 13:51:12 30/06/2026 |
| 118 | Bitrue |
NEO/USDT | $1.93 | $9,367.49 | 13:57:07 30/06/2026 |
| 119 |  Tebbit |
NEO/USDT | $1.93 | $8,153.10 | 14:00:17 30/06/2026 |
| 120 |  PrimeXBT |
NEO/USDT | $1.93 | $6,833.43 | 14:00:15 30/06/2026 |
| 121 | BtcTurk | Kripto |
NEO/USDT | $1.93 | $6,113.50 | 13:58:55 30/06/2026 |
| 122 |  WEEX |
NEO/USDC | $1.94 | $5,059.33 | 13:57:11 30/06/2026 |
| 123 | WEEX |
NEO/USDT | $1.94 | $4,931.70 | 13:57:11 30/06/2026 |
| 124 | CoinEx |
NEO/USDC | $1.93 | $3,484.70 | 13:59:23 30/06/2026 |
| 125 | CoinEx |
NEO/BTC | $1.94 | $3,338.39 | 13:59:23 30/06/2026 |
| 126 | Gate |
NEO/BTC | $1.93 | $2,593.00 | 13:59:54 30/06/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $1.93 | $2,133.90 | 14:00:12 30/06/2026 |
| 128 |  Binance TH |
NEO/USDT | $1.94 | $2,123.95 | 13:57:08 30/06/2026 |
| 129 | KuCoin |
NEO/BTC | $1.93 | $1,950.22 | 13:59:53 30/06/2026 |
| 130 |  Crypto.com Exchange |
NEO/USD | $1.93 | $1,502.31 | 13:57:07 30/06/2026 |
| 131 | OKX |
NEO/USDC | $1.93 | $836.89 | 13:56:23 30/06/2026 |
| 132 |  TRIV |
NEO/IDR | $1.94 | $790.76 | 14:00:14 30/06/2026 |
| 133 | TRIV |
NEO/USDT | $1.94 | $787.74 | 14:00:14 30/06/2026 |
| 134 |  Flipster |
NEO/USDT | $1.92 | $725.73 | 14:00:15 30/06/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $1.94 | $650.08 | 13:57:08 30/06/2026 |
| 136 | Crypto.com Exchange |
NEO/USDT | $1.93 | $342.94 | 13:57:07 30/06/2026 |
| 137 |  Binance.US |
NEO/USDT | $1.91 | $337.66 | 13:59:53 30/06/2026 |
| 138 | Upbit |
NEO/BTC | $1.93 | $235.84 | 13:56:23 30/06/2026 |
| 139 | OKX |
NEO/EUR | $1.98 | $202.24 | 13:56:53 30/06/2026 |
| 140 | EXMO |
NEO/USD | $1.73 | $176.90 | 13:57:11 30/06/2026 |
| 141 |  Coinone |
NEO/KRW | $1.89 | $171.65 | 13:58:53 30/06/2026 |
| 142 | OKX |
NEO/USD | $1.94 | $122.92 | 13:56:23 30/06/2026 |
| 143 |  Indodax |
NEO/IDR | $1.93 | $104.86 | 13:59:23 30/06/2026 |
| 144 |  CoinDCX |
NEO/INR | $2.12 | $98.41 | 14:00:12 30/06/2026 |
| 145 |  CEX.IO |
NEO/USDT | $1.94 | $52.83 | 13:51:12 30/06/2026 |
| 146 | CoinDCX |
NEO/USDT | $1.93 | $46.96 | 14:00:12 30/06/2026 |
| 147 | CEX.IO |
NEO/USD | $1.94 | $38.54 | 13:51:12 30/06/2026 |
| 148 | CEX.IO |
NEO/USDC | $1.94 | $25.00 | 13:51:12 30/06/2026 |
| 149 |  Poloniex |
NEO/USDT | $1.60 | $22.95 | 13:59:23 30/06/2026 |
| 150 | CEX.IO |
NEO/EUR | $1.94 | $18.33 | 13:51:12 30/06/2026 |
| 151 |  Giottus |
NEO/INR | $2.76 | $4.15 | 13:48:10 30/06/2026 |
| 152 |  OKJ |
NEO/JPY | $1.96 | $0.1965 | 13:57:09 30/06/2026 |
| 153 | HitBTC |
NEO/BTC | $1.93 | $0 | 14:00:11 30/06/2026 |
| 154 | HitBTC |
NEO/USDC | $2.17 | $0 | 14:00:11 30/06/2026 |
| 155 |  BigONE |
NEO/USDT | $1.94 | $0 | 13:57:11 30/06/2026 |
| 156 | Upbit |
NEO/USDT | $2.99 | $0 | 13:56:23 30/06/2026 |
| 157 |  ZebPay |
NEO/INR | $2.13 | $0 | 13:54:11 30/06/2026 |
| 158 |  Bitbns |
NEO/INR | $5.81 | $0 | 14:00:08 30/06/2026 |
| 159 |  WazirX |
NEO/USDT | $2.19 | $0 | 14:00:11 30/06/2026 |
| 160 | Bitrue |
NEO/XRP | $22.38 | $0 | 13:57:07 30/06/2026 |
| 161 | Tokocrypto |
NEO/USDC | $1.93 | $0 | 13:57:08 30/06/2026 |
| 162 | FMFW.io |
NEO/BTC | $1.94 | $0 | 13:57:07 30/06/2026 |
| 163 | FMFW.io |
NEO/USDC | $2.17 | $0 | 13:57:07 30/06/2026 |
| 164 | Giottus |
NEO/USDT | $1.93 | $0 | 13:48:10 30/06/2026 |
| 165 | Changelly |
NEO/BTC | $1.93 | $0 | 13:57:18 30/06/2026 |
| 166 | Changelly |
NEO/USDC | $2.17 | $0 | 13:57:18 30/06/2026 |
| 167 |  WOO X |
NEO/USDT | $1.93 | $0 | 13:51:15 30/06/2026 |
| 168 |  ADEN |
NEO/USDT | $1.92 | $0 | 14:03:53 30/06/2026 |
| 169 |  Gate US |
NEO/USDT | $1.93 | $0 | 14:00:07 30/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,217,815 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.