Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,191,712,579,000 Khối lượng (24h): $136,483,519,977 Thị phần: BTC: 57.8%, ETH: 9.6%
Neo (NEO)Neo NEO
Xếp hạng #144 08:44:00 05/06/2026
Giá Neo (NEO)
$2.35 -2.72%
0.00003707 BTC 61,550 VND
Thấp: $2.32 Cao: $2.49

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.35 $26,444,944 07:57:16 05/06/2026
2 LBank LBank NEO/USDT $2.35 $14,914,011 07:57:11 05/06/2026
3 LBank LBank NEO/USDT $2.35 $11,525,321 07:57:16 05/06/2026
4 Binance Binance NEO/USDT $2.35 $6,903,029 07:54:17 05/06/2026
5 OrangeX OrangeX NEO/USDT $2.35 $5,763,909 07:54:15 05/06/2026
6 FameEX FameEX NEO/USDT $2.35 $5,219,865 07:57:18 05/06/2026
7 WOO X Pro WOO X Pro NEO/USDT $2.34 $4,686,218 08:00:16 05/06/2026
8 Ju.com Ju.com NEO/USDT $2.34 $4,191,892 08:00:16 05/06/2026
9 WhiteBIT WhiteBIT NEO/USDT $2.35 $3,605,729 07:54:15 05/06/2026
10 CoinW CoinW NEO/USDT $2.35 $3,005,106 07:57:17 05/06/2026
11 BlockFin BlockFin NEO/USDT $2.34 $2,919,362 08:00:15 05/06/2026
12 HTX HTX NEO/USDT $2.36 $2,676,325 07:59:54 05/06/2026
13 Biconomy.com Biconomy.com NEO/USDT $2.35 $2,454,023 07:57:15 05/06/2026
14 CoinChief CoinChief NEO/USDT $2.35 $2,277,488 07:57:16 05/06/2026
15 BVOX BVOX NEO/USDT $2.35 $2,249,947 07:57:15 05/06/2026
16 Hotcoin Hotcoin NEO/USDT $2.35 $2,187,102 07:57:17 05/06/2026
17 Binance Binance NEO/USDC $2.35 $1,858,349 07:54:17 05/06/2026
18 YEX YEX NEO/USDT $2.35 $1,664,397 07:57:16 05/06/2026
19 Coinlocally Coinlocally NEO/USDT $2.34 $1,627,774 08:00:16 05/06/2026
20 Batonex Batonex NEO/USDT $2.34 $1,566,522 08:00:16 05/06/2026
21 Ourbit Ourbit NEO/USDT $2.35 $1,416,035 07:57:15 05/06/2026
22 Binance Binance NEO/USDT $2.35 $1,157,814 07:56:54 05/06/2026
23 Cat.Ex Cat.Ex NEO/USDT $2.35 $1,119,888 08:00:07 05/06/2026
24 WhiteBIT WhiteBIT NEO/USDT $2.35 $996,605 07:54:11 05/06/2026
25 BTSE BTSE NEO/USDT $2.35 $984,310 07:57:15 05/06/2026
26 AscendEX AscendEX NEO/USDT $2.36 $975,625 07:54:07 05/06/2026
27 EXMO EXMO NEO/USD $2.39 $974,195 07:57:10 05/06/2026
28 BITmarkets BITmarkets NEO/USDT $2.34 $944,157 08:00:16 05/06/2026
29 BitMart BitMart NEO/USDT $2.35 $917,646 07:57:12 05/06/2026
30 Toobit Toobit NEO/USDT $2.35 $901,882 07:57:18 05/06/2026
31 Hotcoin Hotcoin NEO/USDT $2.37 $820,048 07:51:05 05/06/2026
32 Bybit Bybit NEO/USDT $2.35 $670,275 07:54:16 05/06/2026
33 KuCoin KuCoin NEO/USDT $2.44 $563,493 22:57:20 04/06/2026
34 Bitbaby Bitbaby NEO/USDT $2.35 $560,252 07:57:16 05/06/2026
35 Phemex Phemex NEO/USDT $2.35 $495,262 07:57:17 05/06/2026
36 EasiCoin EasiCoin NEO/USDT $2.34 $494,889 08:00:16 05/06/2026
37 Gate Gate NEO/USDT $2.35 $493,653 07:54:19 05/06/2026
38 CoinW CoinW NEO/USDT $2.35 $475,864 07:54:10 05/06/2026
39 Upbit Upbit NEO/KRW $2.28 $452,826 07:56:23 05/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.35 $441,752 07:57:17 05/06/2026
41 WhiteBIT WhiteBIT NEO/USDC $2.36 $406,649 07:54:11 05/06/2026
42 Bitbase Bitbase NEO/USDT $2.36 $389,098 07:39:16 05/06/2026
43 Cofinex Cofinex NEO/USDT $2.34 $339,536 08:00:17 05/06/2026
44 Bitget Bitget NEO/USDT $2.36 $337,216 07:54:16 05/06/2026
45 Bitrue Bitrue NEO/USDT $2.35 $331,660 07:57:16 05/06/2026
46 Bitunix Bitunix NEO/USDT $2.35 $324,425 07:57:17 05/06/2026
47 UZX UZX NEO/USDT $2.36 $291,158 07:51:11 05/06/2026
48 Gems Trade Gems Trade NEO/USDT $2.36 $255,913 07:54:10 05/06/2026
49 OKX OKX NEO/USDT $2.36 $255,888 07:56:54 05/06/2026
50 BitGW Exchange BitGW Exchange NEO/USDT $2.36 $255,270 07:54:08 05/06/2026
51 Bitvavo Bitvavo NEO/EUR $2.35 $238,019 07:57:12 05/06/2026
52 Bitbaby Bitbaby NEO/USDC $2.35 $228,919 07:57:16 05/06/2026
53 Ourbit Ourbit NEO/USDT $2.36 $209,713 07:48:07 05/06/2026
54 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,271 08:00:16 05/06/2026
55 Zoomex Zoomex NEO/USDT $2.35 $201,095 07:57:15 05/06/2026
56 HitBTC HitBTC NEO/USDT $2.35 $196,687 08:00:07 05/06/2026
57 FMFW.io FMFW.io NEO/USD $2.35 $196,687 08:00:08 05/06/2026
58 Changelly PRO Changelly PRO NEO/USDT $2.35 $196,687 08:00:08 05/06/2026
59 Gleec BTC Gleec BTC NEO/USDT $2.35 $196,687 08:00:08 05/06/2026
60 Pionex Pionex NEO/USDT $2.36 $191,007 07:57:10 05/06/2026
61 YEX YEX NEO/USDC $2.35 $178,850 07:57:16 05/06/2026
62 Bithumb Bithumb NEO/KRW $2.28 $173,196 07:59:53 05/06/2026
63 Picol Picol NEO/USDT $2.35 $168,445 08:00:11 05/06/2026
64 EXMO EXMO NEO/USDT $2.35 $164,878 07:57:10 05/06/2026
65 EXMO.ME EXMO.ME NEO/USDT $2.34 $162,215 08:00:10 05/06/2026
66 MEXC MEXC NEO/USDT $2.35 $153,055 07:54:08 05/06/2026
67 Hyperliquid Hyperliquid NEO/USD $2.35 $139,030 07:54:26 05/06/2026
68 BYDFi BYDFi NEO/USDT $2.36 $134,609 08:00:16 05/06/2026
69 BYDFi BYDFi NEO/USDT $2.35 $128,826 07:57:07 05/06/2026
70 BloFin BloFin NEO/USDT $2.35 $122,044 07:57:16 05/06/2026
71 XT.COM XT.COM NEO/USDT $2.36 $107,962 07:57:13 05/06/2026
72 WhiteBIT WhiteBIT NEO/EUR $2.35 $105,483 07:54:11 05/06/2026
73 Binance Binance NEO/USDC $2.36 $104,209 07:56:54 05/06/2026
74 Bitget Bitget NEO/USDT $2.35 $100,498 07:54:11 05/06/2026
75 MEXC MEXC NEO/USDC $2.35 $99,758.61 07:57:16 05/06/2026
76 Paribu Paribu NEO/TRY $2.35 $99,015.82 07:59:53 05/06/2026
77 Binance Binance NEO/TRY $2.35 $73,856.01 07:56:54 05/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.36 $71,627.49 07:59:53 05/06/2026
79 EasiCoin EasiCoin NEO/USDT $2.34 $68,642.02 08:00:07 05/06/2026
80 BingX BingX NEO/USDT $2.35 $63,333.35 07:57:10 05/06/2026
81 KuCoin KuCoin NEO/USDT $2.37 $61,390.25 07:54:23 05/06/2026
82 XBO.com XBO.com NEO/USDT $2.35 $57,371.51 08:00:07 05/06/2026
83 MEXC MEXC NEO/USDC $2.35 $53,941.87 07:54:08 05/06/2026
84 Bitunix Bitunix NEO/USDT $2.35 $52,715.49 07:57:07 05/06/2026
85 Cofinex Cofinex NEO/USDT $2.35 $50,845.37 08:00:08 05/06/2026
86 LeveX LeveX NEO/USDT $2.34 $50,831.20 08:00:15 05/06/2026
87 WhiteBIT WhiteBIT NEO/BTC $2.35 $48,241.24 07:54:11 05/06/2026
88 Tebbit Tebbit NEO/USDT $2.34 $47,571.31 08:00:16 05/06/2026
89 Pionex Pionex NEO/USDT $2.35 $43,767.59 07:57:16 05/06/2026
90 Gate Gate NEO/USDC $2.36 $43,625.06 07:56:24 05/06/2026
91 UZX UZX NEO/USDT $2.36 $43,409.94 07:51:15 05/06/2026
92 Koinbay Koinbay NEO/USDT $2.35 $43,206.68 07:57:08 05/06/2026
93 Bitbase Bitbase NEO/USDC $2.36 $38,164.53 07:39:16 05/06/2026
94 Binance TR Binance TR NEO/TRY $2.35 $37,705.50 07:57:09 05/06/2026
95 DigiFinex DigiFinex NEO/USDT $2.35 $35,289.33 07:57:10 05/06/2026
96 LATOKEN LATOKEN NEO/USDT $2.37 $34,395.72 07:51:10 05/06/2026
97 Gate Gate NEO/USDT $2.35 $32,971.71 07:56:24 05/06/2026
98 ZKE ZKE NEO/USDT $2.34 $26,225.83 08:00:12 05/06/2026
99 WhiteBIT WhiteBIT NEO/UAH $2.31 $25,697.60 07:54:11 05/06/2026
100 Bitrue Bitrue NEO/USDC $2.35 $24,371.98 07:57:11 05/06/2026
101 BitKan BitKan NEO/USDT $2.36 $23,001.42 08:00:10 05/06/2026
102 Binance.US Binance.US NEO/USDT $2.44 $20,288.93 07:59:23 05/06/2026
103 Flipster Flipster NEO/USDT $2.36 $19,004.70 08:00:17 05/06/2026
104 Bitfinex Bitfinex NEO/USD $2.35 $15,784.35 07:59:23 05/06/2026
105 Bitrue Bitrue NEO/USDT $2.35 $14,727.34 07:57:11 05/06/2026
106 CoinEx CoinEx NEO/USDT $2.34 $13,671.50 07:59:53 05/06/2026
107 Hibt Hibt NEO/USDT $2.36 $12,800.68 07:57:10 05/06/2026
108 Bit2Me Bit2Me NEO/USDC $2.36 $11,507.01 07:57:10 05/06/2026
109 Coinone Coinone NEO/KRW $2.28 $11,480.55 07:59:53 05/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.36 $11,023.11 07:59:53 05/06/2026
111 Gate Gate NEO/BTC $2.34 $6,166.90 07:56:24 05/06/2026
112 Bitfinex Bitfinex NEO/USDT $2.37 $5,915.04 07:59:53 05/06/2026
113 Kraken Kraken NEO/USD $2.37 $5,277.39 07:59:25 05/06/2026
114 WEEX WEEX NEO/USDC $2.35 $4,989.10 07:57:08 05/06/2026
115 WEEX WEEX NEO/USDT $2.35 $4,974.87 07:57:08 05/06/2026
116 Bitfinex Bitfinex NEO/USDT $2.42 $3,185.15 07:57:16 05/06/2026
117 Bitcoiva Bitcoiva NEO/USDT $2.35 $2,546.28 08:00:09 05/06/2026
118 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.37 $1,646.49 07:51:10 05/06/2026
119 TRIV TRIV NEO/IDR $2.35 $1,137.49 08:00:11 05/06/2026
120 TRIV TRIV NEO/USDT $2.34 $1,137.49 08:00:11 05/06/2026
121 CoinDCX CoinDCX NEO/INR $2.54 $707.09 07:57:11 05/06/2026
122 KuCoin KuCoin NEO/BTC $2.36 $544.58 07:59:23 05/06/2026
123 Indodax Indodax NEO/IDR $2.38 $390.07 07:59:54 05/06/2026
124 Upbit Upbit NEO/BTC $2.29 $318.07 07:56:54 05/06/2026
125 CoinDCX CoinDCX NEO/USDT $2.50 $306.80 07:57:11 05/06/2026
126 Tokocrypto Tokocrypto NEO/USDT $2.35 $290.82 07:57:08 05/06/2026
127 Poloniex Poloniex NEO/USDT $2.31 $186.61 07:59:53 05/06/2026
128 CEX.IO CEX.IO NEO/USD $2.36 $157.39 07:57:11 05/06/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.44 $156.08 07:51:10 05/06/2026
130 CEX.IO CEX.IO NEO/USDT $2.36 $133.30 07:57:11 05/06/2026
131 HitBTC HitBTC NEO/BTC $2.38 $71.75 08:00:07 05/06/2026
132 FMFW.io FMFW.io NEO/BTC $2.39 $71.75 08:00:08 05/06/2026
133 Changelly PRO Changelly PRO NEO/BTC $2.38 $71.75 08:00:08 05/06/2026
134 CEX.IO CEX.IO NEO/EUR $2.36 $60.54 07:57:11 05/06/2026
135 CEX.IO CEX.IO NEO/USDC $2.36 $48.82 07:57:11 05/06/2026
136 Upbit Upbit NEO/USDT $2.38 $27.05 07:56:54 05/06/2026
137 OKX OKX NEO/EUR $2.35 $16.37 07:56:23 05/06/2026
138 HitBTC HitBTC NEO/USDC $2.81 $0 08:00:07 05/06/2026
139 BigONE BigONE NEO/USDT $2.71 $0 07:57:11 05/06/2026
140 ZebPay ZebPay NEO/INR $2.50 $0 08:00:07 05/06/2026
141 Bitbns Bitbns NEO/INR $5.75 $0 08:00:09 05/06/2026
142 Bitrue Bitrue NEO/XRP $24.85 $0 07:57:11 05/06/2026
143 Tokocrypto Tokocrypto NEO/USDC $2.36 $0 07:57:08 05/06/2026
144 FMFW.io FMFW.io NEO/USDC $2.81 $0 08:00:08 05/06/2026
145 Giottus Giottus NEO/INR $2.73 $0 07:45:10 05/06/2026
146 Giottus Giottus NEO/USDT $2.37 $0 07:45:10 05/06/2026
147 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 08:00:08 05/06/2026
148 WOO X WOO X NEO/USDT $2.35 $0 07:57:15 05/06/2026
149 OKJ OKJ NEO/JPY $2.57 $0 07:57:10 05/06/2026
150 Binance TH Binance TH NEO/USDT $2.35 $0 07:57:10 05/06/2026
151 Gate US Gate US NEO/USDT $2.34 $0 08:00:07 05/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 05/06/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,444,944 với tỷ giá $2.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá