Neo NEO
Xếp hạng #146
07:29:00 02/09/2026
Giá Neo (NEO)
$2.03 -0.77%
0.00002625 BTC
52,312 VND
Thấp: $2.01
Cao: $2.06
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.02 | $37,088,870 | 07:00:15 02/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.02 | $6,508,931 | 06:57:17 02/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.02 | $3,278,683 | 07:00:10 02/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.03 | $1,907,351 | 06:48:15 02/09/2026 |
| 5 |  Echobit |
NEO/USDT | $2.02 | $1,671,623 | 06:57:16 02/09/2026 |
| 6 |  Binance |
NEO/USDT | $2.02 | $1,656,574 | 06:54:16 02/09/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.02 | $1,560,355 | 06:57:16 02/09/2026 |
| 8 |  B2Z Exchange |
NEO/USD | $2.02 | $1,435,955 | 07:00:15 02/09/2026 |
| 9 |  BTSE |
NEO/USDT | $2.02 | $1,433,201 | 06:57:15 02/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.02 | $1,407,482 | 07:00:16 02/09/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.02 | $1,379,640 | 07:00:15 02/09/2026 |
| 12 |  FameEX |
NEO/USDT | $2.02 | $1,304,863 | 06:57:20 02/09/2026 |
| 13 |  CoinW |
NEO/USDT | $2.02 | $966,306 | 06:57:17 02/09/2026 |
| 14 |  HTX |
NEO/USDT | $2.03 | $887,093 | 06:59:24 02/09/2026 |
| 15 |  CRMClick |
NEO/USDT | $2.03 | $887,083 | 06:57:09 02/09/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.03 | $711,538 | 06:57:15 02/09/2026 |
| 17 |  Batonex |
NEO/USDT | $2.02 | $660,374 | 07:00:16 02/09/2026 |
| 18 |  BVOX |
NEO/USDT | $2.03 | $552,226 | 06:54:15 02/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.02 | $522,854 | 07:00:15 02/09/2026 |
| 20 |  Bybit |
NEO/USDT | $2.02 | $476,014 | 06:54:16 02/09/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.03 | $461,012 | 06:54:09 02/09/2026 |
| 22 | Binance |
NEO/USDT | $2.03 | $435,818 | 06:56:42 02/09/2026 |
| 23 |  Toobit |
NEO/USDT | $2.02 | $410,228 | 06:57:17 02/09/2026 |
| 24 |  Paribu |
NEO/TRY | $2.02 | $388,426 | 06:59:23 02/09/2026 |
| 25 | Hotcoin |
NEO/USDT | $2.02 | $270,832 | 06:57:19 02/09/2026 |
| 26 |  MEXC |
NEO/USDT | $2.02 | $252,074 | 06:57:17 02/09/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.02 | $246,262 | 06:57:18 02/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.02 | $240,630 | 07:00:15 02/09/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.03 | $210,545 | 06:57:07 02/09/2026 |
| 30 |  Upbit |
NEO/KRW | $2.04 | $207,478 | 06:56:53 02/09/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,376 | 07:00:16 02/09/2026 |
| 32 |  Cofinex |
NEO/USDT | $2.02 | $192,199 | 07:00:15 02/09/2026 |
| 33 | Bitbase |
NEO/USDC | $2.03 | $182,198 | 06:57:07 02/09/2026 |
| 34 |  Cat.Ex |
NEO/USDT | $2.03 | $181,794 | 07:00:09 02/09/2026 |
| 35 | Bitbase |
NEO/USDT | $2.02 | $155,809 | 06:57:17 02/09/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.02 | $142,785 | 06:57:23 02/09/2026 |
| 37 | CoinW |
NEO/USDT | $2.03 | $139,746 | 06:48:11 02/09/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.02 | $135,742 | 06:57:17 02/09/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.02 | $132,158 | 06:57:17 02/09/2026 |
| 40 | YEX |
NEO/USDC | $2.02 | $131,270 | 07:00:16 02/09/2026 |
| 41 |  YUBIT |
NEO/USDT | $2.02 | $129,445 | 06:57:15 02/09/2026 |
| 42 |  UZX |
NEO/USDT | $2.03 | $122,434 | 06:57:11 02/09/2026 |
| 43 | WhiteBIT |
NEO/USDT | $2.02 | $112,583 | 06:57:10 02/09/2026 |
| 44 |  BitGW Exchange |
NEO/USDT | $2.03 | $109,765 | 07:00:13 02/09/2026 |
| 45 |  OKX |
NEO/USDT | $2.03 | $109,398 | 06:56:24 02/09/2026 |
| 46 |  CoinEx |
NEO/USDT | $2.03 | $102,823 | 06:57:15 02/09/2026 |
| 47 |  LBank |
NEO/USDT | $2.03 | $102,097 | 06:57:11 02/09/2026 |
| 48 |  EasiCoin |
NEO/USDT | $2.02 | $100,568 | 07:00:17 02/09/2026 |
| 49 |  LATOKEN |
NEO/USDT | $2.03 | $92,945.75 | 06:57:09 02/09/2026 |
| 50 |  Gleec BTC |
NEO/USDT | $2.03 | $88,734.96 | 07:00:10 02/09/2026 |
| 51 |  HitBTC |
NEO/USDT | $2.03 | $88,729.61 | 07:00:10 02/09/2026 |
| 52 |  FMFW.io |
NEO/USD | $2.03 | $88,729.61 | 07:00:08 02/09/2026 |
| 53 |  Changelly |
NEO/USDT | $2.03 | $88,729.61 | 07:00:10 02/09/2026 |
| 54 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 55 |  Bitvavo |
NEO/EUR | $2.03 | $86,050.66 | 06:57:08 02/09/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.03 | $80,391.34 | 06:48:08 02/09/2026 |
| 57 |  Pionex |
NEO/USDT | $2.03 | $74,028.58 | 06:57:09 02/09/2026 |
| 58 | Bitunix |
NEO/USDT | $2.03 | $72,934.09 | 06:57:07 02/09/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.03 | $72,182.98 | 06:57:26 02/09/2026 |
| 60 | MEXC |
NEO/USDC | $2.03 | $68,509.48 | 06:57:17 02/09/2026 |
| 61 | MEXC |
NEO/USDT | $2.03 | $68,078.03 | 06:57:10 02/09/2026 |
| 62 |  XXKK |
NEO/USDT | $2.03 | $66,679.83 | 07:00:07 02/09/2026 |
| 63 |  Picol |
NEO/USDT | $2.03 | $65,287.82 | 07:00:08 02/09/2026 |
| 64 | MEXC |
NEO/USDC | $2.03 | $58,526.85 | 06:57:10 02/09/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.01 | $53,797.94 | 06:59:23 02/09/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.03 | $52,421.59 | 06:57:10 02/09/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.04 | $50,977.80 | 06:59:23 02/09/2026 |
| 68 | Binance |
NEO/USDC | $2.03 | $46,303.27 | 06:56:42 02/09/2026 |
| 69 |  BloFin |
NEO/USDT | $2.02 | $46,141.99 | 06:57:17 02/09/2026 |
| 70 |  TxFlow |
NEO/USDC | $2.03 | $44,835.41 | 06:51:28 02/09/2026 |
| 71 |  ASTX |
NEO/USDT | $2.03 | $43,509.36 | 07:00:09 02/09/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.03 | $42,660.09 | 06:57:11 02/09/2026 |
| 73 | Binance |
NEO/TRY | $2.02 | $40,022.60 | 06:56:42 02/09/2026 |
| 74 | BingX |
NEO/USDT | $2.03 | $39,226.40 | 06:57:08 02/09/2026 |
| 75 |  Gate |
NEO/USDT | $2.02 | $38,663.43 | 06:54:20 02/09/2026 |
| 76 |  KuCoin |
NEO/USDT | $2.02 | $33,933.67 | 06:54:19 02/09/2026 |
| 77 |  Hibt |
NEO/USDT | $2.03 | $32,812.80 | 06:57:12 02/09/2026 |
| 78 | Bitbaby |
NEO/USDC | $2.03 | $29,604.33 | 07:00:15 02/09/2026 |
| 79 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.66 | 07:00:15 02/09/2026 |
| 80 | KuCoin |
NEO/USDT | $2.03 | $24,622.92 | 06:56:23 02/09/2026 |
| 81 |  LeveX |
NEO/USDT | $2.02 | $24,199.28 | 07:00:15 02/09/2026 |
| 82 | Bitrue |
NEO/USDC | $2.03 | $23,526.05 | 06:57:07 02/09/2026 |
| 83 |  XBO.com |
NEO/USDT | $2.03 | $21,917.31 | 06:57:11 02/09/2026 |
| 84 |  WHXEX |
NEO/USDT | $2.03 | $20,963.40 | 07:00:07 02/09/2026 |
| 85 |  Koinbay |
NEO/USDT | $2.03 | $20,873.26 | 06:57:21 02/09/2026 |
| 86 | BtcTurk | Kripto |
NEO/USDT | $2.01 | $19,767.48 | 06:59:23 02/09/2026 |
| 87 | UZX |
NEO/USDT | $2.02 | $19,586.45 | 06:57:15 02/09/2026 |
| 88 | EasiCoin |
NEO/USDT | $2.03 | $18,578.04 | 07:00:07 02/09/2026 |
| 89 |  Binance TR |
NEO/TRY | $2.02 | $16,988.27 | 06:57:12 02/09/2026 |
| 90 | WhiteBIT |
NEO/USDC | $2.02 | $15,766.37 | 06:57:10 02/09/2026 |
| 91 |  DigiFinex |
NEO/USDT | $2.03 | $15,444.04 | 07:00:10 02/09/2026 |
| 92 |  BitKan |
NEO/USDT | $2.03 | $14,371.97 | 07:00:08 02/09/2026 |
| 93 | Gate |
NEO/USDC | $2.02 | $13,192.20 | 06:56:24 02/09/2026 |
| 94 |  ZKE |
NEO/USDT | $2.03 | $12,575.06 | 07:00:12 02/09/2026 |
| 95 | Gate |
NEO/USDT | $2.02 | $12,520.73 | 06:56:54 02/09/2026 |
| 96 | CoinEx |
NEO/USDT | $2.03 | $10,247.55 | 06:59:53 02/09/2026 |
| 97 | ASTX |
NEO/USDT | $2.02 | $8,737.40 | 07:00:16 02/09/2026 |
| 98 |  AEGET |
NEO/USDT | $2.02 | $8,724.89 | 07:00:15 02/09/2026 |
| 99 |  Bitget |
NEO/USDT | $2.02 | $8,698.62 | 06:55:04 02/09/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.97 | $8,322.83 | 06:57:10 02/09/2026 |
| 101 | WhiteBIT |
NEO/EUR | $2.03 | $8,216.23 | 06:57:10 02/09/2026 |
| 102 | WhiteBIT |
NEO/BTC | $2.02 | $7,289.97 | 06:57:10 02/09/2026 |
| 103 | Pionex |
NEO/USDT | $2.02 | $6,944.45 | 06:57:16 02/09/2026 |
| 104 |  WEEX |
NEO/USDC | $2.03 | $5,028.28 | 06:57:08 02/09/2026 |
| 105 | WEEX |
NEO/USDT | $2.03 | $4,978.29 | 06:57:08 02/09/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.02 | $4,446.41 | 07:00:16 02/09/2026 |
| 107 |  Kraken |
NEO/USD | $2.01 | $3,706.20 | 06:59:54 02/09/2026 |
| 108 | Bitrue |
NEO/USDT | $2.02 | $3,694.74 | 06:57:07 02/09/2026 |
| 109 |  Crypto.com Exchange |
NEO/USD | $2.02 | $3,065.07 | 06:54:08 02/09/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.04 | $3,002.47 | 06:57:15 02/09/2026 |
| 111 | Crypto.com Exchange |
NEO/USDT | $2.03 | $2,810.30 | 06:54:08 02/09/2026 |
| 112 |  Indodax |
NEO/IDR | $2.13 | $2,793.67 | 06:59:24 02/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.02 | $2,438.97 | 07:00:10 02/09/2026 |
| 114 |  Bit2Me |
NEO/EUR | $2.02 | $2,092.00 | 06:57:10 02/09/2026 |
| 115 | CoinEx |
NEO/USDC | $2.03 | $1,839.10 | 06:59:23 02/09/2026 |
| 116 | CoinEx |
NEO/BTC | $2.03 | $1,788.99 | 06:59:23 02/09/2026 |
| 117 | OKX |
NEO/USDC | $2.03 | $1,777.03 | 06:56:24 02/09/2026 |
| 118 | KuCoin |
NEO/BTC | $2.04 | $1,330.20 | 06:56:23 02/09/2026 |
| 119 | Gate |
NEO/BTC | $2.01 | $1,108.27 | 06:56:24 02/09/2026 |
| 120 |  Coinone |
NEO/KRW | $1.89 | $769.86 | 06:59:23 02/09/2026 |
| 121 |  TRIV |
NEO/IDR | $2.04 | $290.50 | 07:00:12 02/09/2026 |
| 122 | TRIV |
NEO/USDT | $2.03 | $288.98 | 07:00:12 02/09/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.09 | $149.91 | 07:00:07 02/09/2026 |
| 124 |  Tokocrypto |
NEO/USDC | $2.03 | $102.33 | 06:57:09 02/09/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.02 | $92.91 | 06:59:53 02/09/2026 |
| 126 | CoinDCX |
NEO/USDT | $2.03 | $73.45 | 07:00:07 02/09/2026 |
| 127 |  OKJ |
NEO/JPY | $2.01 | $56.17 | 06:57:12 02/09/2026 |
| 128 |  CEX.IO |
NEO/USDC | $2.03 | $46.93 | 06:54:10 02/09/2026 |
| 129 |  ZebPay |
NEO/INR | $2.17 | $42.82 | 07:00:11 02/09/2026 |
| 130 |  Variational |
NEO/USDC | $2.02 | $36.21 | 07:03:15 02/09/2026 |
| 131 | CEX.IO |
NEO/USD | $2.04 | $25.55 | 06:54:10 02/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.03 | $21.56 | 06:54:10 02/09/2026 |
| 133 | CEX.IO |
NEO/USDT | $2.03 | $20.14 | 06:54:10 02/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.21 | $0 | 06:59:23 02/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.12 | $0 | 07:00:10 02/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 07:00:10 02/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.78 | $0 | 07:00:09 02/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.07 | $0 | 06:54:10 02/09/2026 |
| 139 | Upbit |
NEO/BTC | $2.05 | $0 | 06:56:23 02/09/2026 |
| 140 | Upbit |
NEO/USDT | $2.10 | $0 | 06:56:23 02/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.79 | $0 | 07:00:15 02/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 07:00:15 02/09/2026 |
| 143 |  WazirX |
NEO/USDT | $2.02 | $0 | 07:00:08 02/09/2026 |
| 144 | Bitrue |
NEO/XRP | $19.06 | $0 | 06:57:07 02/09/2026 |
| 145 | Tokocrypto |
NEO/USDT | $2.03 | $0 | 06:57:09 02/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.12 | $0 | 07:00:08 02/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 07:00:08 02/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.94 | $0 | 06:51:07 02/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.03 | $0 | 06:51:07 02/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.12 | $0 | 07:00:10 02/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 07:00:10 02/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.02 | $0 | 06:51:19 02/09/2026 |
| 153 |  Binance TH |
NEO/USDT | $2.03 | $0 | 06:57:12 02/09/2026 |
| 154 |  ADEN |
NEO/USDT | $2.02 | $0 | 07:03:58 02/09/2026 |
| 155 |  Gate US |
NEO/USDT | $2.03 | $0 | 07:00:07 02/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,088,870 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.