Neo NEO
Xếp hạng #145
18:44:00 31/08/2026
Giá Neo (NEO)
$2.02 -2.87%
0.00002585 BTC
52,392 VND
Thấp: $2.00
Cao: $2.10
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.02 | $45,256,058 | 18:00:16 31/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.03 | $6,509,521 | 17:57:18 31/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.02 | $3,205,238 | 18:00:08 31/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.03 | $2,051,072 | 17:57:15 31/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $2.03 | $1,879,830 | 17:57:15 31/08/2026 |
| 6 |  Binance |
NEO/USDT | $2.03 | $1,820,537 | 17:54:16 31/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.03 | $1,763,041 | 17:57:16 31/08/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.03 | $1,639,330 | 17:57:17 31/08/2026 |
| 9 |  FameEX |
NEO/USDT | $2.03 | $1,444,322 | 17:57:42 31/08/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.02 | $1,414,684 | 18:00:15 31/08/2026 |
| 11 |  BTSE |
NEO/USDT | $2.02 | $1,405,325 | 17:57:15 31/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $2.02 | $1,373,898 | 18:00:15 31/08/2026 |
| 13 |  YEX |
NEO/USDT | $2.02 | $1,353,530 | 18:00:16 31/08/2026 |
| 14 |  HTX |
NEO/USDT | $2.03 | $768,151 | 17:59:25 31/08/2026 |
| 15 |  CRMClick |
NEO/USDT | $2.03 | $768,086 | 18:00:10 31/08/2026 |
| 16 |  Batonex |
NEO/USDT | $2.02 | $729,597 | 18:00:16 31/08/2026 |
| 17 |  CoinW |
NEO/USDT | $2.03 | $681,502 | 17:57:16 31/08/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $2.01 | $663,323 | 17:57:15 31/08/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.02 | $609,274 | 18:00:22 31/08/2026 |
| 20 |  BVOX |
NEO/USDT | $2.03 | $608,854 | 17:57:15 31/08/2026 |
| 21 |  Hotcoin |
NEO/USDT | $2.03 | $472,047 | 17:57:09 31/08/2026 |
| 22 |  Paribu |
NEO/TRY | $2.03 | $434,834 | 18:02:23 31/08/2026 |
| 23 |  Toobit |
NEO/USDT | $2.03 | $423,766 | 17:57:16 31/08/2026 |
| 24 |  Bybit |
NEO/USDT | $2.03 | $355,329 | 17:54:16 31/08/2026 |
| 25 | Binance |
NEO/USDT | $2.03 | $307,173 | 17:56:42 31/08/2026 |
| 26 |  Upbit |
NEO/KRW | $2.05 | $279,270 | 17:56:53 31/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.03 | $233,731 | 17:57:20 31/08/2026 |
| 28 |  MEXC |
NEO/USDT | $2.03 | $209,441 | 17:57:15 31/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $2.03 | $205,271 | 17:51:11 31/08/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,451 | 18:00:15 31/08/2026 |
| 31 |  KCEX |
NEO/USDT | $2.03 | $203,594 | 17:57:15 31/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.03 | $196,408 | 17:57:19 31/08/2026 |
| 33 | Bitbase |
NEO/USDC | $2.02 | $182,015 | 17:51:11 31/08/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.03 | $180,986 | 17:57:16 31/08/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.03 | $179,836 | 18:00:11 31/08/2026 |
| 36 |  Bitunix |
NEO/USDT | $2.03 | $169,294 | 17:54:16 31/08/2026 |
| 37 |  YUBIT |
NEO/USDT | $2.03 | $157,823 | 17:57:16 31/08/2026 |
| 38 | Bitbase |
NEO/USDT | $2.02 | $145,099 | 17:57:17 31/08/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.03 | $136,097 | 17:57:17 31/08/2026 |
| 40 |  CoinEx |
NEO/USDT | $2.03 | $135,818 | 17:57:15 31/08/2026 |
| 41 | WhiteBIT |
NEO/USDT | $2.03 | $135,543 | 17:57:11 31/08/2026 |
| 42 | YEX |
NEO/USDC | $2.02 | $116,491 | 18:00:16 31/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.02 | $114,517 | 18:00:17 31/08/2026 |
| 44 | CoinW |
NEO/USDT | $2.03 | $114,245 | 17:57:10 31/08/2026 |
| 45 |  Zoomex |
NEO/USDT | $2.03 | $106,689 | 18:00:15 31/08/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.02 | $94,531.93 | 18:00:17 31/08/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.03 | $94,355.40 | 18:00:07 31/08/2026 |
| 48 |  UZX |
NEO/USDT | $2.03 | $91,595.06 | 17:57:09 31/08/2026 |
| 49 |  OKX |
NEO/USDT | $2.03 | $87,274.04 | 17:56:54 31/08/2026 |
| 50 |  Gems Trade |
NEO/USDT | $2.03 | $87,144.70 | 18:00:10 31/08/2026 |
| 51 |  FMFW.io |
NEO/USD | $2.03 | $85,405.04 | 18:00:11 31/08/2026 |
| 52 |  Gleec BTC |
NEO/USDT | $2.03 | $85,402.96 | 18:00:11 31/08/2026 |
| 53 |  Changelly |
NEO/USDT | $2.03 | $85,394.88 | 18:00:11 31/08/2026 |
| 54 |  HitBTC |
NEO/USDT | $2.03 | $84,647.19 | 17:57:12 31/08/2026 |
| 55 |  LBank |
NEO/USDT | $2.03 | $79,137.39 | 17:57:12 31/08/2026 |
| 56 |  Hyperliquid |
NEO/USDC | $2.03 | $78,422.38 | 17:57:26 31/08/2026 |
| 57 |  LATOKEN |
NEO/USDT | $2.03 | $75,804.60 | 17:48:17 31/08/2026 |
| 58 | MEXC |
NEO/USDT | $2.03 | $73,888.75 | 17:54:10 31/08/2026 |
| 59 | Bitunix |
NEO/USDT | $2.03 | $72,272.27 | 17:54:07 31/08/2026 |
| 60 |  XXKK |
NEO/USDT | $2.03 | $71,976.67 | 17:57:11 31/08/2026 |
| 61 | MEXC |
NEO/USDC | $2.03 | $68,399.76 | 17:57:15 31/08/2026 |
| 62 |  Ourbit |
NEO/USDT | $2.03 | $58,025.31 | 17:54:08 31/08/2026 |
| 63 |  Pionex |
NEO/USDT | $2.03 | $54,381.49 | 17:57:08 31/08/2026 |
| 64 | MEXC |
NEO/USDC | $2.03 | $52,294.28 | 17:54:10 31/08/2026 |
| 65 |  Picol |
NEO/USDT | $2.03 | $47,970.44 | 18:00:09 31/08/2026 |
| 66 |  BloFin |
NEO/USDT | $2.02 | $44,040.42 | 17:57:17 31/08/2026 |
| 67 |  TxFlow |
NEO/USDC | $2.03 | $41,407.70 | 17:54:36 31/08/2026 |
| 68 |  KuCoin |
NEO/USDT | $2.02 | $39,288.94 | 17:54:18 31/08/2026 |
| 69 |  BYDFi |
NEO/USDT | $2.03 | $38,796.37 | 18:00:11 31/08/2026 |
| 70 | Binance |
NEO/USDC | $2.03 | $38,582.82 | 17:56:42 31/08/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.02 | $37,859.91 | 17:59:53 31/08/2026 |
| 72 | BingX |
NEO/USDT | $2.03 | $36,935.55 | 17:57:16 31/08/2026 |
| 73 | Binance |
NEO/TRY | $2.02 | $30,962.14 | 17:56:42 31/08/2026 |
| 74 |  ASTX |
NEO/USDT | $2.02 | $30,601.44 | 18:00:12 31/08/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.03 | $30,493.87 | 17:57:12 31/08/2026 |
| 76 | Bitbaby |
NEO/USDC | $2.03 | $30,420.89 | 17:57:16 31/08/2026 |
| 77 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,950.07 | 18:03:16 31/08/2026 |
| 78 | KuCoin |
NEO/USDT | $2.03 | $27,796.87 | 17:56:23 31/08/2026 |
| 79 |  Gate |
NEO/USDT | $2.02 | $27,631.67 | 17:54:19 31/08/2026 |
| 80 |  Bitvavo |
NEO/EUR | $2.03 | $26,953.73 | 17:57:11 31/08/2026 |
| 81 |  Hibt |
NEO/USDT | $2.03 | $26,169.24 | 17:57:08 31/08/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.02 | $24,945.40 | 17:59:23 31/08/2026 |
| 83 |  LeveX |
NEO/USDT | $2.02 | $24,425.54 | 18:00:16 31/08/2026 |
| 84 | Bitrue |
NEO/USDC | $2.03 | $23,191.03 | 17:57:07 31/08/2026 |
| 85 | UZX |
NEO/USDT | $2.03 | $19,214.18 | 17:57:15 31/08/2026 |
| 86 | EasiCoin |
NEO/USDT | $2.03 | $18,471.44 | 18:00:12 31/08/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.03 | $17,613.70 | 18:00:09 31/08/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.03 | $17,427.46 | 18:00:13 31/08/2026 |
| 89 | Gate |
NEO/USDC | $2.03 | $17,368.39 | 17:56:24 31/08/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.03 | $17,103.59 | 17:57:07 31/08/2026 |
| 91 | WhiteBIT |
NEO/USDC | $2.02 | $15,311.92 | 17:57:11 31/08/2026 |
| 92 | Gate |
NEO/USDT | $2.03 | $15,049.66 | 17:56:55 31/08/2026 |
| 93 | WhiteBIT |
NEO/EUR | $2.03 | $14,409.63 | 17:57:11 31/08/2026 |
| 94 |  DigiFinex |
NEO/USDT | $2.02 | $13,329.21 | 18:00:08 31/08/2026 |
| 95 | CoinEx |
NEO/USDT | $2.03 | $12,444.05 | 17:59:53 31/08/2026 |
| 96 |  Bitget |
NEO/USDT | $2.03 | $12,226.68 | 17:55:04 31/08/2026 |
| 97 | Pionex |
NEO/USDT | $2.03 | $10,610.20 | 17:57:15 31/08/2026 |
| 98 |  ZKE |
NEO/USDT | $2.03 | $10,567.22 | 18:00:09 31/08/2026 |
| 99 |  BitKan |
NEO/USDT | $2.03 | $10,180.33 | 18:00:09 31/08/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $2.04 | $9,280.50 | 17:59:23 31/08/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.02 | $8,868.11 | 17:57:13 31/08/2026 |
| 102 | ASTX |
NEO/USDT | $2.02 | $8,780.19 | 18:00:16 31/08/2026 |
| 103 |  AEGET |
NEO/USDT | $2.02 | $8,753.78 | 18:00:17 31/08/2026 |
| 104 |  Kraken |
NEO/EUR | $2.04 | $7,641.69 | 17:59:24 31/08/2026 |
| 105 |  Bit2Me |
NEO/EUR | $2.04 | $7,571.33 | 17:57:12 31/08/2026 |
| 106 | WhiteBIT |
NEO/BTC | $2.02 | $7,444.57 | 17:57:11 31/08/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.97 | $6,730.74 | 17:57:11 31/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.02 | $5,157.99 | 18:03:16 31/08/2026 |
| 109 |  WEEX |
NEO/USDT | $2.03 | $5,038.09 | 17:57:12 31/08/2026 |
| 110 | WEEX |
NEO/USDC | $2.03 | $4,930.56 | 17:57:12 31/08/2026 |
| 111 | Kraken |
NEO/USD | $2.03 | $3,314.85 | 17:59:54 31/08/2026 |
| 112 |  Indodax |
NEO/IDR | $2.66 | $2,917.35 | 18:02:25 31/08/2026 |
| 113 | Bitrue |
NEO/USDT | $2.02 | $2,755.97 | 17:57:07 31/08/2026 |
| 114 | OKX |
NEO/USDC | $2.05 | $2,590.62 | 17:56:24 31/08/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $2.02 | $2,475.91 | 18:00:08 31/08/2026 |
| 116 | Gate |
NEO/BTC | $2.02 | $2,154.68 | 17:56:24 31/08/2026 |
| 117 | CoinEx |
NEO/USDC | $2.03 | $1,821.75 | 17:59:23 31/08/2026 |
| 118 | CoinEx |
NEO/BTC | $2.04 | $1,755.05 | 17:59:23 31/08/2026 |
| 119 |  CEX.IO |
NEO/USDT | $2.03 | $1,519.19 | 17:57:11 31/08/2026 |
| 120 |  CoinDCX |
NEO/INR | $2.11 | $1,023.81 | 17:57:10 31/08/2026 |
| 121 | CoinDCX |
NEO/USDT | $2.03 | $750.81 | 17:57:10 31/08/2026 |
| 122 | Upbit |
NEO/BTC | $2.09 | $570.00 | 17:56:23 31/08/2026 |
| 123 | KuCoin |
NEO/BTC | $2.03 | $454.92 | 17:56:23 31/08/2026 |
| 124 |  Coinone |
NEO/KRW | $2.12 | $375.77 | 17:59:53 31/08/2026 |
| 125 |  Crypto.com Exchange |
NEO/USD | $2.05 | $311.04 | 17:57:11 31/08/2026 |
| 126 |  Variational |
NEO/USDC | $2.03 | $252.85 | 18:03:15 31/08/2026 |
| 127 |  TRIV |
NEO/IDR | $2.03 | $237.84 | 18:00:14 31/08/2026 |
| 128 | TRIV |
NEO/USDT | $2.03 | $237.25 | 18:00:14 31/08/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.06 | $139.35 | 17:57:11 31/08/2026 |
| 130 |  Tokocrypto |
NEO/USDT | $2.03 | $136.89 | 17:57:11 31/08/2026 |
| 131 |  Bitfinex |
NEO/USDT | $1.98 | $130.81 | 17:57:16 31/08/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.00 | $58.50 | 10:34:53 31/08/2026 |
| 133 | CEX.IO |
NEO/USDC | $2.03 | $49.19 | 17:57:11 31/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.03 | $26.31 | 17:57:11 31/08/2026 |
| 135 | CEX.IO |
NEO/USD | $2.03 | $21.19 | 17:57:11 31/08/2026 |
| 136 |  OKJ |
NEO/JPY | $2.05 | $18.78 | 17:57:08 31/08/2026 |
| 137 |  WazirX |
NEO/USDT | $2.02 | $13.97 | 18:03:12 31/08/2026 |
| 138 |  Binance TH |
NEO/USDT | $2.03 | $11.26 | 17:57:11 31/08/2026 |
| 139 |  Poloniex |
NEO/USDT | $2.21 | $0 | 17:59:23 31/08/2026 |
| 140 | HitBTC |
NEO/BTC | $2.15 | $0 | 17:57:12 31/08/2026 |
| 141 | HitBTC |
NEO/USDC | $2.23 | $0 | 17:57:12 31/08/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 18:00:10 31/08/2026 |
| 143 |  BigONE |
NEO/USDT | $2.07 | $0 | 17:57:07 31/08/2026 |
| 144 | Upbit |
NEO/USDT | $2.10 | $0 | 17:56:53 31/08/2026 |
| 145 |  ZebPay |
NEO/INR | $2.17 | $0 | 18:00:07 31/08/2026 |
| 146 |  Bitbns |
NEO/INR | $5.78 | $0 | 17:48:07 31/08/2026 |
| 147 |  BitMart |
NEO/USDT | $1.96 | $0 | 18:00:16 31/08/2026 |
| 148 | Bitrue |
NEO/XRP | $19.49 | $0 | 17:57:07 31/08/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.03 | $0 | 17:57:11 31/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.16 | $0 | 18:00:11 31/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $2.23 | $0 | 18:00:11 31/08/2026 |
| 152 |  Giottus |
NEO/INR | $1.94 | $0 | 18:00:07 31/08/2026 |
| 153 | Giottus |
NEO/USDT | $2.03 | $0 | 18:00:07 31/08/2026 |
| 154 | Changelly |
NEO/BTC | $2.16 | $0 | 18:00:11 31/08/2026 |
| 155 | Changelly |
NEO/USDC | $2.23 | $0 | 18:00:11 31/08/2026 |
| 156 |  WOO X |
NEO/USDT | $2.02 | $0 | 18:00:15 31/08/2026 |
| 157 |  ADEN |
NEO/USDT | $2.02 | $0 | 18:03:56 31/08/2026 |
| 158 |  Gate US |
NEO/USDT | $2.03 | $0 | 18:00:08 31/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 31/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,256,058 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.