Neo NEO
Xếp hạng #141
12:48:00 14/01/2026
Giá Neo (NEO)
$4.00 7.49%
0.00004207 BTC
106,140 VND
Thấp: $3.71
Cao: $4.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $3.97 | $83,236,763 | 07:00:16 08/01/2026 |
| 2 |  Echobit |
NEO/USDT | $4.00 | $27,958,262 | 12:00:16 14/01/2026 |
| 3 |  LBank |
NEO/USDT | $4.00 | $16,014,203 | 11:57:15 14/01/2026 |
| 4 |  Millionero |
NEO/USDT | $4.00 | $14,243,446 | 11:54:15 14/01/2026 |
| 5 |  NovaEx |
NEO/USDT | $4.00 | $8,002,293 | 12:00:16 14/01/2026 |
| 6 |  Binance |
NEO/USDT | $4.00 | $7,432,702 | 11:54:16 14/01/2026 |
| 7 |  OrangeX |
NEO/USDT | $4.00 | $6,971,782 | 11:54:15 14/01/2026 |
| 8 |  CoinChief |
NEO/USDT | $4.00 | $6,885,401 | 12:00:16 14/01/2026 |
| 9 |  CoinW |
NEO/USDT | $4.01 | $5,840,540 | 11:57:17 14/01/2026 |
| 10 |  FameEX |
NEO/USDT | $4.00 | $5,759,326 | 11:57:17 14/01/2026 |
| 11 |  BlockFin |
NEO/USDT | $4.00 | $4,107,001 | 12:00:15 14/01/2026 |
| 12 |  Batonex |
NEO/USDT | $4.00 | $3,623,674 | 12:00:16 14/01/2026 |
| 13 |  OKX |
NEO/USDT | $4.00 | $2,798,058 | 11:55:51 14/01/2026 |
| 14 |  Bibox |
NEO/USDT | $5.57 | $2,650,396 | 12:00:09 14/01/2026 |
| 15 |  BVOX |
NEO/USDT | $4.01 | $2,459,620 | 11:48:15 14/01/2026 |
| 16 |  Biconomy.com |
NEO/USDT | $4.00 | $2,335,171 | 11:54:15 14/01/2026 |
| 17 |  Hotcoin |
NEO/USDT | $4.00 | $2,326,840 | 11:57:17 14/01/2026 |
| 18 |  WhiteBIT |
NEO/USDT | $4.00 | $2,139,714 | 11:57:15 14/01/2026 |
| 19 |  YEX |
NEO/USDT | $4.00 | $1,987,329 | 12:00:16 14/01/2026 |
| 20 |  Coinlocally |
NEO/USDT | $4.00 | $1,934,739 | 12:00:17 14/01/2026 |
| 21 | Binance |
NEO/USDT | $4.00 | $1,924,795 | 11:56:54 14/01/2026 |
| 22 |  WEEX |
NEO/USDT | $4.00 | $1,704,062 | 11:57:16 14/01/2026 |
| 23 |  KuCoin |
NEO/USDT | $4.00 | $1,560,729 | 11:54:21 14/01/2026 |
| 24 |  Bitcoiva |
NEO/USDT | $4.00 | $1,535,183 | 12:00:12 14/01/2026 |
| 25 |  Bybit |
NEO/USDT | $4.00 | $1,347,861 | 11:54:16 14/01/2026 |
| 26 | Millionero |
NEO/USDT | $4.00 | $1,299,857 | 11:54:11 14/01/2026 |
| 27 | WhiteBIT |
NEO/USDT | $4.00 | $1,296,959 | 11:57:11 14/01/2026 |
| 28 |  EasiCoin |
NEO/USDT | $4.00 | $1,171,181 | 12:00:16 14/01/2026 |
| 29 | Hotcoin |
NEO/USDT | $4.00 | $1,049,021 | 11:58:11 14/01/2026 |
| 30 |  Upbit |
NEO/KRW | $3.98 | $1,030,405 | 11:56:53 14/01/2026 |
| 31 |  AscendEX |
NEO/USDT | $4.00 | $1,024,148 | 11:54:08 14/01/2026 |
| 32 | CoinW |
NEO/USDT | $4.01 | $886,380 | 11:54:11 14/01/2026 |
| 33 |  BitMart |
NEO/USDT | $4.01 | $865,736 | 11:57:08 14/01/2026 |
| 34 |  EXMO |
NEO/USD | $3.89 | $813,927 | 11:54:11 14/01/2026 |
| 35 |  Toobit |
NEO/USDT | $4.00 | $773,334 | 11:57:16 14/01/2026 |
| 36 |  BitbabyExchange |
NEO/USDT | $4.00 | $677,675 | 11:54:16 14/01/2026 |
| 37 |  Aivora Exchange |
NEO/USDT | $4.00 | $668,764 | 12:00:17 14/01/2026 |
| 38 |  Bitrue |
NEO/USDT | $4.00 | $668,549 | 11:57:16 14/01/2026 |
| 39 |  CEEX exchange |
NEO/USDT | $4.01 | $599,414 | 12:00:07 14/01/2026 |
| 40 |  Bitunix |
NEO/USDT | $4.00 | $577,377 | 11:54:15 14/01/2026 |
| 41 |  Phemex |
NEO/USDT | $4.00 | $549,819 | 11:57:16 14/01/2026 |
| 42 |  MEXC |
NEO/USDT | $4.01 | $509,924 | 11:48:11 14/01/2026 |
| 43 |  XXKK |
NEO/USDT | $4.01 | $500,478 | 12:00:18 14/01/2026 |
| 44 |  Ourbit |
NEO/USDT | $4.00 | $490,598 | 11:57:08 14/01/2026 |
| 45 |  Cat.Ex |
NEO/USDT | $4.01 | $490,054 | 12:00:14 14/01/2026 |
| 46 | LBank |
NEO/USDT | $4.00 | $457,629 | 11:57:13 14/01/2026 |
| 47 |  Cofinex |
NEO/USDT | $4.00 | $457,072 | 12:00:17 14/01/2026 |
| 48 |  UZX |
NEO/USDT | $4.00 | $456,862 | 11:42:08 14/01/2026 |
| 49 |  VOOX Exchange |
NEO/USDT | $4.00 | $434,054 | 11:57:18 14/01/2026 |
| 50 |  Zoomex |
NEO/USDT | $4.00 | $404,633 | 11:57:16 14/01/2026 |
| 51 |  CoinCatch |
NEO/USDT | $4.00 | $390,072 | 12:03:16 14/01/2026 |
| 52 |  BTSE |
NEO/USDT | $4.01 | $385,745 | 11:57:15 14/01/2026 |
| 53 |  B2Z Exchange |
NEO/USD | $4.01 | $373,929 | 12:00:15 14/01/2026 |
| 54 |  BITmarkets |
NEO/USDT | $4.01 | $373,737 | 12:00:15 14/01/2026 |
| 55 | OKX |
NEO/USDT | $4.00 | $343,087 | 11:56:53 14/01/2026 |
| 56 |  Gems Trade |
NEO/USDT | $4.00 | $343,009 | 12:00:11 14/01/2026 |
| 57 |  Pionex |
NEO/USDT | $4.01 | $340,709 | 11:57:10 14/01/2026 |
| 58 |  Picol |
NEO/USDT | $4.01 | $300,508 | 12:00:08 14/01/2026 |
| 59 |  Gate |
NEO/USDT | $4.00 | $265,722 | 11:54:21 14/01/2026 |
| 60 | UZX |
NEO/USDT | $4.00 | $256,526 | 11:57:18 14/01/2026 |
| 61 |  BloFin |
NEO/USDT | $4.00 | $240,131 | 11:57:26 14/01/2026 |
| 62 | BitbabyExchange |
NEO/USDC | $4.00 | $225,241 | 11:54:16 14/01/2026 |
| 63 |  Bitget |
NEO/USDT | $4.00 | $221,989 | 11:54:11 14/01/2026 |
| 64 | KuCoin |
NEO/USDT | $4.01 | $216,470 | 11:56:23 14/01/2026 |
| 65 | Gate |
NEO/USDT | $4.00 | $213,583 | 11:56:24 14/01/2026 |
| 66 |  BYDFi |
NEO/USDT | $4.01 | $213,363 | 11:54:08 14/01/2026 |
| 67 |  HTX |
NEO/USDT | $4.01 | $211,654 | 11:59:55 14/01/2026 |
| 68 |  CRMClick |
NEO/USDT | $4.01 | $211,652 | 11:54:11 14/01/2026 |
| 69 |  BingX |
NEO/USDT | $4.00 | $205,852 | 11:57:08 14/01/2026 |
| 70 |  EXMO.ME |
NEO/USDT | $4.01 | $198,028 | 12:00:15 14/01/2026 |
| 71 |  Paribu |
NEO/TRY | $3.96 | $195,765 | 11:59:53 14/01/2026 |
| 72 | EXMO |
NEO/USDT | $4.00 | $194,823 | 11:54:11 14/01/2026 |
| 73 |  XT.COM |
NEO/USDT | $4.01 | $192,459 | 11:57:10 14/01/2026 |
| 74 |  Coinflare |
NEO/USDT | $4.00 | $185,450 | 12:00:15 14/01/2026 |
| 75 | YEX |
NEO/USDC | $4.00 | $174,793 | 12:00:16 14/01/2026 |
| 76 | Binance |
NEO/USDC | $4.01 | $166,872 | 11:56:54 14/01/2026 |
| 77 |  BtcTurk | Kripto |
NEO/TRY | $3.98 | $158,645 | 11:58:23 14/01/2026 |
| 78 | BYDFi |
NEO/USDT | $4.00 | $152,322 | 12:00:16 14/01/2026 |
| 79 | Bitunix |
NEO/USDT | $4.00 | $145,134 | 11:54:08 14/01/2026 |
| 80 |  Hyperliquid |
NEO/USD | $4.00 | $139,196 | 11:57:15 14/01/2026 |
| 81 |  HitBTC |
NEO/USDT | $4.00 | $129,445 | 12:00:11 14/01/2026 |
| 82 |  FMFW.io |
NEO/USD | $4.00 | $129,444 | 12:00:07 14/01/2026 |
| 83 |  Changelly PRO |
NEO/USDT | $4.00 | $129,444 | 12:00:08 14/01/2026 |
| 84 |  Gleec BTC |
NEO/USDT | $4.00 | $129,444 | 12:00:12 14/01/2026 |
| 85 | MEXC |
NEO/USDC | $4.00 | $119,875 | 11:59:16 14/01/2026 |
| 86 | WhiteBIT |
NEO/USDC | $4.01 | $114,628 | 11:57:11 14/01/2026 |
| 87 |  Zedxion Exchange |
NEO/USDT | $4.01 | $90,825.06 | 12:00:09 14/01/2026 |
| 88 |  Koinbay |
NEO/USDT | $4.00 | $90,824.21 | 11:57:09 14/01/2026 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $4.01 | $83,356.64 | 12:00:15 14/01/2026 |
| 90 | Binance |
NEO/BTC | $4.00 | $78,074.86 | 11:56:42 14/01/2026 |
| 91 | Binance |
NEO/TRY | $3.97 | $73,827.86 | 11:56:54 14/01/2026 |
| 92 |  Bithumb |
NEO/KRW | $3.99 | $71,962.02 | 11:59:54 14/01/2026 |
| 93 |  DigiFinex |
NEO/USDT | $4.01 | $68,189.98 | 11:57:08 14/01/2026 |
| 94 |  ONUS Pro |
NEO/VNDC | $4.00 | $66,461.16 | 12:00:16 14/01/2026 |
| 95 | Cofinex |
NEO/USDC | $4.00 | $63,515.06 | 12:00:17 14/01/2026 |
| 96 | Gate |
NEO/BTC | $4.00 | $58,961.04 | 11:56:24 14/01/2026 |
| 97 | MEXC |
NEO/USDC | $4.01 | $56,171.72 | 11:48:11 14/01/2026 |
| 98 |  ZKE |
NEO/USDT | $4.01 | $54,521.40 | 12:00:13 14/01/2026 |
| 99 |  LeveX |
NEO/USDT | $4.00 | $54,203.00 | 12:00:15 14/01/2026 |
| 100 | Cofinex |
NEO/USDT | $4.00 | $51,968.86 | 12:00:10 14/01/2026 |
| 101 |  SpireX |
NEO/USDT | $4.02 | $47,920.06 | 08:57:12 08/01/2026 |
| 102 | Pionex |
NEO/USDT | $4.00 | $43,473.00 | 11:57:15 14/01/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $4.00 | $43,146.34 | 12:00:16 14/01/2026 |
| 104 |  BitKan |
NEO/USDT | $4.01 | $41,640.27 | 12:00:12 14/01/2026 |
| 105 |  Binance TR |
NEO/TRY | $3.97 | $37,810.43 | 11:57:09 14/01/2026 |
| 106 |  XBO.com |
NEO/USDT | $4.00 | $36,440.87 | 11:54:11 14/01/2026 |
| 107 | WhiteBIT |
NEO/EUR | $4.01 | $33,431.59 | 11:57:11 14/01/2026 |
| 108 | Gate |
NEO/USDC | $4.00 | $31,678.56 | 11:56:54 14/01/2026 |
| 109 |  Bitvavo |
NEO/EUR | $4.01 | $30,752.06 | 11:57:08 14/01/2026 |
| 110 |  TGEX |
NEO/USDT | $4.00 | $29,490.77 | 11:54:15 14/01/2026 |
| 111 | Bitrue |
NEO/USDC | $4.01 | $24,140.00 | 11:57:11 14/01/2026 |
| 112 |  CoinEx |
NEO/USDT | $3.99 | $21,157.36 | 11:59:53 14/01/2026 |
| 113 |  Bit2Me |
NEO/USDC | $4.01 | $18,364.60 | 11:57:12 14/01/2026 |
| 114 | BtcTurk | Kripto |
NEO/USDT | $3.99 | $18,106.86 | 11:58:23 14/01/2026 |
| 115 | Bitrue |
NEO/USDT | $4.00 | $18,082.82 | 11:57:11 14/01/2026 |
| 116 |  Bitfinex |
NEO/USD | $4.02 | $17,619.70 | 11:59:24 14/01/2026 |
| 117 |  Hibt |
NEO/USDT | $4.00 | $17,109.48 | 11:45:11 14/01/2026 |
| 118 |  WOO X |
NEO/USDT | $4.00 | $16,775.36 | 11:54:15 14/01/2026 |
| 119 |  Tebbit |
NEO/USDT | $4.00 | $16,314.41 | 12:00:16 14/01/2026 |
| 120 | WhiteBIT |
NEO/UAH | $3.85 | $13,700.85 | 11:57:11 14/01/2026 |
| 121 | WhiteBIT |
NEO/BTC | $4.00 | $12,660.95 | 11:57:11 14/01/2026 |
| 122 |  LATOKEN |
NEO/USDT | $4.96 | $11,596.96 | 11:57:07 14/01/2026 |
| 123 | BYDFi |
NEO/USDC | $4.00 | $11,145.48 | 12:00:16 14/01/2026 |
| 124 |  Bitbns |
NEO/INR | $6.62 | $10,579.81 | 11:57:07 14/01/2026 |
| 125 | OKX |
NEO/USDC | $3.99 | $9,047.49 | 11:56:53 14/01/2026 |
| 126 | Bibox |
NEO/BTC | $5.57 | $8,032.84 | 12:00:09 14/01/2026 |
| 127 | DigiFinex |
NEO/BTC | $4.00 | $7,400.87 | 11:57:08 14/01/2026 |
| 128 | WEEX |
NEO/USDT | $4.00 | $5,057.82 | 11:57:08 14/01/2026 |
| 129 | WEEX |
NEO/USDC | $4.00 | $5,037.83 | 11:57:08 14/01/2026 |
| 130 |  Binance.US |
NEO/USDT | $4.04 | $3,575.02 | 11:59:23 14/01/2026 |
| 131 | CoinEx |
NEO/USDC | $4.00 | $3,378.00 | 11:59:53 14/01/2026 |
| 132 | CoinEx |
NEO/BTC | $4.00 | $3,369.01 | 11:59:53 14/01/2026 |
| 133 | KuCoin |
NEO/BTC | $3.99 | $2,659.87 | 11:56:23 14/01/2026 |
| 134 |  Globe Derivative Exchange |
NEO/USD | $4.00 | $2,068.47 | 12:00:17 14/01/2026 |
| 135 |  Crypto.com Exchange |
NEO/USD | $3.99 | $1,656.50 | 11:57:11 14/01/2026 |
| 136 |  TRIV |
NEO/IDR | $4.02 | $1,432.73 | 12:00:27 14/01/2026 |
| 137 | TRIV |
NEO/USDT | $4.00 | $1,432.73 | 12:00:27 14/01/2026 |
| 138 |  Coinone |
NEO/KRW | $4.00 | $1,334.26 | 11:59:54 14/01/2026 |
| 139 |  Indodax |
NEO/IDR | $4.01 | $1,061.38 | 11:59:54 14/01/2026 |
| 140 | Bitfinex |
NEO/USDT | $4.03 | $941.49 | 11:57:16 14/01/2026 |
| 141 | Crypto.com Exchange |
NEO/USDT | $4.01 | $921.42 | 11:57:11 14/01/2026 |
| 142 |  Binance TH |
NEO/USDT | $4.00 | $690.55 | 11:57:12 14/01/2026 |
| 143 | Bitrue |
NEO/XRP | $4.00 | $611.25 | 11:57:11 14/01/2026 |
| 144 |  ZebPay |
NEO/INR | $4.12 | $356.01 | 11:57:08 14/01/2026 |
| 145 |  CoinDCX |
NEO/INR | $4.05 | $335.84 | 11:54:16 14/01/2026 |
| 146 |  Altcoin Trader |
NEO/ZAR | $4.03 | $319.48 | 12:00:11 14/01/2026 |
| 147 |  Flipster |
NEO/USDT | $4.00 | $230.98 | 12:00:15 14/01/2026 |
| 148 | CoinDCX |
NEO/USDT | $4.00 | $207.18 | 11:54:16 14/01/2026 |
| 149 |  Tokocrypto |
NEO/USDT | $4.00 | $125.91 | 11:57:08 14/01/2026 |
| 150 | OKX |
NEO/USD | $3.89 | $88.21 | 11:56:24 14/01/2026 |
| 151 | Bitfinex |
NEO/USDT | $3.98 | $50.63 | 11:59:53 14/01/2026 |
| 152 |  OKJ |
NEO/JPY | $4.01 | $47.17 | 11:57:12 14/01/2026 |
| 153 |  WazirX |
NEO/USDT | $3.96 | $44.43 | 12:00:12 14/01/2026 |
| 154 |  Giottus |
NEO/USDT | $3.98 | $39.20 | 11:54:09 14/01/2026 |
| 155 |  CEX.IO |
NEO/USDT | $4.01 | $23.24 | 11:51:07 14/01/2026 |
| 156 | CEX.IO |
NEO/EUR | $4.02 | $22.46 | 11:51:07 14/01/2026 |
| 157 | CEX.IO |
NEO/USDC | $4.01 | $20.54 | 11:51:07 14/01/2026 |
| 158 | CEX.IO |
NEO/USD | $4.02 | $19.77 | 11:51:07 14/01/2026 |
| 159 | OKX |
NEO/EUR | $3.80 | $4.91 | 11:56:53 14/01/2026 |
| 160 | Giottus |
NEO/INR | $4.10 | $2.54 | 11:54:09 14/01/2026 |
| 161 |  Poloniex |
NEO/USDT | $3.38 | $0 | 11:58:53 14/01/2026 |
| 162 | HitBTC |
NEO/BTC | $3.84 | $0 | 12:00:11 14/01/2026 |
| 163 | HitBTC |
NEO/USDC | $5.15 | $0 | 12:00:11 14/01/2026 |
| 164 |  BigONE |
NEO/USDT | $3.86 | $0 | 11:57:11 14/01/2026 |
| 165 | Upbit |
NEO/BTC | $4.09 | $0 | 11:56:53 14/01/2026 |
| 166 | Upbit |
NEO/USDT | $3.93 | $0 | 11:56:53 14/01/2026 |
| 167 | FMFW.io |
NEO/BTC | $3.84 | $0 | 12:00:07 14/01/2026 |
| 168 | FMFW.io |
NEO/USDC | $5.15 | $0 | 12:00:07 14/01/2026 |
| 169 | Changelly PRO |
NEO/BTC | $3.84 | $0 | 12:00:08 14/01/2026 |
| 170 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 12:00:08 14/01/2026 |
| 171 | ONUS Pro |
NEO/USDT | $4.02 | $0 | 12:00:14 14/01/2026 |
| 172 | ONUS Pro |
NEO/VNDC | $4.01 | $0 | 12:00:14 14/01/2026 |
| 173 |  ADEN |
NEO/USDT | $4.00 | $0 | 12:03:38 14/01/2026 |
| 174 |  Gate US |
NEO/USDT | $4.01 | $0 | 12:00:11 14/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,236,763 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.