Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,490,004,041,476 Khối lượng (24h): $56,925,192,918 Thị phần: BTC: 59.2%, ETH: 9.7%
Neo (NEO)Neo NEO
Xếp hạng #139 21:19:00 31/05/2026
Giá Neo (NEO)
$2.69 -1.47%
0.00003658 BTC 70,804 VND
Thấp: $2.68 Cao: $2.73

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit NEO/USDT $2.70 $26,329,475 20:57:16 31/05/2026
2 KTX KTX NEO/USDT $2.70 $24,679,655 21:00:16 31/05/2026
3 LBank LBank NEO/USDT $2.70 $11,414,943 20:48:16 31/05/2026
4 Millionero Millionero NEO/USDT $2.69 $8,308,612 20:54:15 31/05/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.70 $4,811,825 21:00:16 31/05/2026
6 CoinChief CoinChief NEO/USDT $2.70 $2,733,385 20:57:16 31/05/2026
7 Biconomy.com Biconomy.com NEO/USDT $2.70 $1,877,620 20:57:15 31/05/2026
8 OrangeX OrangeX NEO/USDT $2.70 $1,764,911 20:57:15 31/05/2026
9 Binance Binance NEO/USDT $2.69 $1,436,963 20:54:16 31/05/2026
10 Coinlocally Coinlocally NEO/USDT $2.70 $1,139,583 21:00:16 31/05/2026
11 CEEX exchange CEEX exchange NEO/USDT $2.70 $1,135,165 21:00:12 31/05/2026
12 YEX YEX NEO/USDT $2.70 $1,132,436 21:00:16 31/05/2026
13 FameEX FameEX NEO/USDT $2.70 $1,097,606 20:57:17 31/05/2026
14 BTSE BTSE NEO/USDT $2.70 $1,003,739 20:57:15 31/05/2026
15 AscendEX AscendEX NEO/USDT $2.71 $997,879 20:54:08 31/05/2026
16 EXMO EXMO NEO/USD $2.76 $974,735 20:57:07 31/05/2026
17 B2Z Exchange B2Z Exchange NEO/USD $2.70 $963,393 21:00:15 31/05/2026
18 BITmarkets BITmarkets NEO/USDT $2.69 $963,016 21:00:15 31/05/2026
19 Ju.com Ju.com NEO/USDT $2.70 $942,054 21:00:16 31/05/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.69 $923,820 20:57:15 31/05/2026
21 BitMart BitMart NEO/USDT $2.70 $912,874 20:57:08 31/05/2026
22 Millionero Millionero NEO/USDT $2.70 $907,871 20:54:10 31/05/2026
23 HTX HTX NEO/USDT $2.69 $898,339 20:59:24 31/05/2026
24 CoinW CoinW NEO/USDT $2.70 $896,327 20:57:15 31/05/2026
25 BlockFin BlockFin NEO/USDT $2.70 $599,938 21:00:15 31/05/2026
26 Batonex Batonex NEO/USDT $2.70 $594,787 21:00:16 31/05/2026
27 Hotcoin Hotcoin NEO/USDT $2.70 $480,249 20:57:18 31/05/2026
28 BVOX BVOX NEO/USDT $2.70 $479,998 20:57:15 31/05/2026
29 Toobit Toobit NEO/USDT $2.70 $432,797 20:57:16 31/05/2026
30 Binance Binance NEO/USDT $2.70 $382,549 20:56:54 31/05/2026
31 KuCoin KuCoin NEO/USDT $2.70 $349,896 20:57:18 31/05/2026
32 Binance Binance NEO/USDC $2.69 $346,464 20:54:16 31/05/2026
33 Hotcoin Hotcoin NEO/USDT $2.70 $320,595 20:51:09 31/05/2026
34 Bitrue Bitrue NEO/USDT $2.70 $318,200 20:57:17 31/05/2026
35 Cat.Ex Cat.Ex NEO/USDT $2.70 $283,252 21:00:18 31/05/2026
36 WhiteBIT WhiteBIT NEO/USDT $2.70 $278,165 20:57:07 31/05/2026
37 Upbit Upbit NEO/KRW $2.65 $246,975 20:56:54 31/05/2026
38 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,188 21:00:15 31/05/2026
39 Paribu Paribu NEO/TRY $2.71 $201,812 20:59:23 31/05/2026
40 EXMO EXMO NEO/USDT $2.70 $181,035 20:57:07 31/05/2026
41 EXMO.ME EXMO.ME NEO/USDT $2.70 $177,537 21:00:07 31/05/2026
42 ASTX ASTX NEO/USDT $2.70 $164,689 21:00:16 31/05/2026
43 VOOX Exchange VOOX Exchange NEO/USDT $2.70 $160,678 20:57:17 31/05/2026
44 Bitbaby Bitbaby NEO/USDT $2.70 $144,705 20:57:16 31/05/2026
45 CoinW CoinW NEO/USDT $2.70 $137,293 20:57:07 31/05/2026
46 Bitbase Bitbase NEO/USDT $2.70 $121,357 20:48:17 31/05/2026
47 Bitunix Bitunix NEO/USDT $2.70 $116,586 20:51:17 31/05/2026
48 UZX UZX NEO/USDT $2.71 $107,547 20:57:07 31/05/2026
49 WhiteBIT WhiteBIT NEO/USDC $2.70 $106,701 20:57:07 31/05/2026
50 Phemex Phemex NEO/USDT $2.70 $105,561 20:57:17 31/05/2026
51 EasiCoin EasiCoin NEO/USDT $2.70 $95,979.98 21:00:16 31/05/2026
52 LBank LBank NEO/USDT $2.70 $92,379.00 20:57:12 31/05/2026
53 FMFW.io FMFW.io NEO/USD $2.70 $78,940.89 21:00:11 31/05/2026
54 Changelly PRO Changelly PRO NEO/USDT $2.70 $78,935.68 21:00:08 31/05/2026
55 Gleec BTC Gleec BTC NEO/USDT $2.70 $78,935.68 21:00:10 31/05/2026
56 HitBTC HitBTC NEO/USDT $2.70 $78,734.17 20:57:07 31/05/2026
57 MEXC MEXC NEO/USDC $2.70 $76,900.74 20:57:15 31/05/2026
58 Ourbit Ourbit NEO/USDT $2.70 $74,489.16 20:57:08 31/05/2026
59 Cofinex Cofinex NEO/USDT $2.70 $71,409.29 21:00:15 31/05/2026
60 Hyperliquid Hyperliquid NEO/USD $2.69 $70,501.47 20:54:26 31/05/2026
61 Pionex Pionex NEO/USDT $2.70 $70,445.45 20:57:12 31/05/2026
62 BitGW Exchange BitGW Exchange NEO/USDT $2.70 $67,778.25 21:00:10 31/05/2026
63 MEXC MEXC NEO/USDT $2.70 $65,337.98 20:48:07 31/05/2026
64 OKX OKX NEO/USDT $2.70 $65,165.95 20:56:24 31/05/2026
65 Gems Trade Gems Trade NEO/USDT $2.70 $65,126.10 20:51:09 31/05/2026
66 XXKK XXKK NEO/USDT $2.70 $64,957.37 21:00:11 31/05/2026
67 Picol Picol NEO/USDT $2.70 $62,268.37 21:00:08 31/05/2026
68 MEXC MEXC NEO/USDC $2.70 $56,145.68 20:48:07 31/05/2026
69 WhiteBIT WhiteBIT NEO/BTC $2.70 $53,270.33 20:57:07 31/05/2026
70 BYDFi BYDFi NEO/USDT $2.70 $51,180.40 21:00:11 31/05/2026
71 Binance Binance NEO/TRY $2.71 $48,092.53 20:56:54 31/05/2026
72 Bitbaby Bitbaby NEO/USDC $2.70 $48,068.60 20:57:16 31/05/2026
73 Zoomex Zoomex NEO/USDT $2.69 $45,586.12 20:54:22 31/05/2026
74 Bitvavo Bitvavo NEO/EUR $2.70 $44,469.60 20:57:07 31/05/2026
75 Bitunix Bitunix NEO/USDT $2.70 $43,740.36 20:51:08 31/05/2026
76 Bitbase Bitbase NEO/USDC $2.70 $42,971.06 20:48:17 31/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.70 $40,893.33 20:58:23 31/05/2026
78 ASTX ASTX NEO/USDT $2.70 $38,428.63 21:00:11 31/05/2026
79 BingX BingX NEO/USDT $2.70 $37,572.45 20:48:11 31/05/2026
80 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.71 $36,942.54 20:58:23 31/05/2026
81 XT.COM XT.COM NEO/USDT $2.71 $36,915.21 20:57:09 31/05/2026
82 Binance TR Binance TR NEO/TRY $2.71 $36,873.55 20:57:09 31/05/2026
83 Gate Gate NEO/USDT $2.69 $36,853.39 20:54:19 31/05/2026
84 Bithumb Bithumb NEO/KRW $2.65 $36,706.87 20:59:23 31/05/2026
85 WhiteBIT WhiteBIT NEO/EUR $2.71 $35,344.37 20:57:07 31/05/2026
86 BloFin BloFin NEO/USDT $2.69 $32,673.34 20:51:16 31/05/2026
87 KuCoin KuCoin NEO/USDT $2.70 $28,980.27 20:59:53 31/05/2026
88 AEGET AEGET NEO/USDT $2.70 $27,823.91 21:00:15 31/05/2026
89 Koinbay Koinbay NEO/USDT $2.70 $23,046.78 20:57:09 31/05/2026
90 WHXEX WHXEX NEO/USDT $2.70 $23,038.67 21:00:12 31/05/2026
91 XBO.com XBO.com NEO/USDT $2.70 $22,875.47 20:57:07 31/05/2026
92 LeveX LeveX NEO/USDT $2.70 $22,842.20 21:00:16 31/05/2026
93 Bitrue Bitrue NEO/USDC $2.70 $22,726.72 20:57:07 31/05/2026
94 EasiCoin EasiCoin NEO/USDT $2.70 $20,445.75 21:00:10 31/05/2026
95 Gate Gate NEO/USDC $2.70 $18,827.62 20:56:54 31/05/2026
96 UZX UZX NEO/USDT $2.70 $17,425.33 20:57:15 31/05/2026
97 Gate Gate NEO/BTC $2.69 $15,621.08 20:56:54 31/05/2026
98 CoinEx CoinEx NEO/USDT $2.70 $14,006.70 20:59:53 31/05/2026
99 ZKE ZKE NEO/USDT $2.70 $13,823.20 21:00:12 31/05/2026
100 Tebbit Tebbit NEO/USDT $2.70 $11,393.37 21:00:17 31/05/2026
101 Binance Binance NEO/USDC $2.70 $11,232.35 20:56:42 31/05/2026
102 DigiFinex DigiFinex NEO/USDT $2.70 $11,142.56 21:00:07 31/05/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.64 $10,054.64 20:57:07 31/05/2026
104 Bitget Bitget NEO/USDT $2.70 $8,404.27 20:54:08 31/05/2026
105 Pionex Pionex NEO/USDT $2.70 $8,043.24 20:57:17 31/05/2026
106 Tokocrypto Tokocrypto NEO/USDT $2.70 $6,703.69 20:57:08 31/05/2026
107 BitKan BitKan NEO/USDT $2.70 $6,320.89 21:00:10 31/05/2026
108 PrimeXBT PrimeXBT NEO/USDT $2.70 $6,311.04 21:00:16 31/05/2026
109 Gate Gate NEO/USDT $2.70 $6,167.14 20:56:24 31/05/2026
110 WEEX WEEX NEO/USDT $2.70 $4,922.75 20:57:08 31/05/2026
111 WEEX WEEX NEO/USDC $2.70 $4,918.22 20:57:08 31/05/2026
112 Bitfinex Bitfinex NEO/USDT $2.69 $4,003.52 20:59:23 31/05/2026
113 Bitrue Bitrue NEO/USDT $2.70 $3,605.28 20:57:07 31/05/2026
114 Bitcoiva Bitcoiva NEO/USDT $2.70 $3,272.74 21:00:12 31/05/2026
115 Hibt Hibt NEO/USDT $2.70 $3,256.45 20:51:12 31/05/2026
116 CoinEx CoinEx NEO/USDC $2.71 $2,465.03 20:59:53 31/05/2026
117 CoinEx CoinEx NEO/BTC $2.70 $2,400.87 20:59:53 31/05/2026
118 Kraken Kraken NEO/EUR $2.70 $1,918.59 20:59:55 31/05/2026
119 Bitfinex Bitfinex NEO/USDT $2.70 $1,734.07 20:57:16 31/05/2026
120 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.71 $1,688.39 21:00:16 31/05/2026
121 KuCoin KuCoin NEO/BTC $2.72 $1,653.87 20:59:53 31/05/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.70 $1,541.20 20:57:17 31/05/2026
123 Bit2Me Bit2Me NEO/USDC $2.70 $1,234.63 20:57:08 31/05/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.72 $1,015.48 20:57:17 31/05/2026
125 Bitfinex Bitfinex NEO/USD $2.71 $963.53 20:59:53 31/05/2026
126 Flipster Flipster NEO/USDT $2.70 $771.23 21:00:15 31/05/2026
127 Indodax Indodax NEO/IDR $2.67 $575.54 20:59:24 31/05/2026
128 Binance.US Binance.US NEO/USDT $2.65 $567.48 20:59:23 31/05/2026
129 BigONE BigONE NEO/USDT $2.60 $442.74 20:57:07 31/05/2026
130 OKX OKX NEO/EUR $2.70 $405.43 20:56:54 31/05/2026
131 Coinone Coinone NEO/KRW $2.65 $390.73 20:57:23 31/05/2026
132 TRIV TRIV NEO/IDR $2.71 $377.56 21:00:11 31/05/2026
133 TRIV TRIV NEO/USDT $2.70 $376.11 21:00:11 31/05/2026
134 YEX YEX NEO/USDC $2.70 $337.99 21:00:16 31/05/2026
135 CoinDCX CoinDCX NEO/INR $2.90 $229.67 21:00:07 31/05/2026
136 LATOKEN LATOKEN NEO/USDT $2.71 $146.59 20:54:13 31/05/2026
137 CoinDCX CoinDCX NEO/USDT $2.70 $59.68 21:00:07 31/05/2026
138 CEX.IO CEX.IO NEO/USD $2.71 $26.73 20:57:07 31/05/2026
139 OKX OKX NEO/USD $2.71 $19.96 20:56:24 31/05/2026
140 CEX.IO CEX.IO NEO/EUR $2.72 $19.39 20:57:07 31/05/2026
141 CEX.IO CEX.IO NEO/USDT $2.71 $17.78 20:57:07 31/05/2026
142 CEX.IO CEX.IO NEO/USDC $2.71 $14.83 20:57:07 31/05/2026
143 Poloniex Poloniex NEO/USDT $2.69 $3.50 20:59:23 31/05/2026
144 OKJ OKJ NEO/JPY $2.73 $2.32 20:57:08 31/05/2026
145 HitBTC HitBTC NEO/BTC $2.94 $0 20:57:07 31/05/2026
146 HitBTC HitBTC NEO/USDC $2.81 $0 20:57:07 31/05/2026
147 OKX OKX NEO/USDC $2.75 $0 20:56:24 31/05/2026
148 Upbit Upbit NEO/BTC $2.66 $0 20:56:54 31/05/2026
149 Upbit Upbit NEO/USDT $3.64 $0 20:56:54 31/05/2026
150 ZebPay ZebPay NEO/INR $2.88 $0 20:57:12 31/05/2026
151 Bitbns Bitbns NEO/INR $5.79 $0 20:57:11 31/05/2026
152 WazirX WazirX NEO/USDT $2.77 $0 21:00:12 31/05/2026
153 Bitrue Bitrue NEO/XRP $28.64 $0 20:57:07 31/05/2026
154 Tokocrypto Tokocrypto NEO/USDC $2.70 $0 20:57:08 31/05/2026
155 FMFW.io FMFW.io NEO/BTC $2.94 $0 21:00:11 31/05/2026
156 FMFW.io FMFW.io NEO/USDC $2.81 $0 21:00:11 31/05/2026
157 Giottus Giottus NEO/INR $2.75 $0 21:00:12 31/05/2026
158 Giottus Giottus NEO/USDT $2.69 $0 21:00:12 31/05/2026
159 Changelly PRO Changelly PRO NEO/BTC $2.94 $0 21:00:08 31/05/2026
160 Changelly PRO Changelly PRO NEO/USDC $2.81 $0 21:00:08 31/05/2026
161 WOO X WOO X NEO/USDT $2.70 $0 20:57:15 31/05/2026
162 Binance TH Binance TH NEO/USDT $2.70 $0 20:57:11 31/05/2026
163 ADEN ADEN NEO/USDT $2.69 $0 21:04:03 31/05/2026
164 Gate US Gate US NEO/USDT $2.70 $0 21:00:07 31/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 31/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,329,475 với tỷ giá $2.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá