Neo NEO
Xếp hạng #152
12:24:00 10/10/2026
Giá Neo (NEO)
$2.45 2.05%
0.00002965 BTC
63,677 VND
Thấp: $2.36
Cao: $2.46
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.44 | $48,251,130 | 12:00:16 10/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.44 | $6,537,813 | 11:57:17 10/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.44 | $4,461,207 | 11:57:16 10/10/2026 |
| 4 |  Binance |
NEO/USDT | $2.45 | $2,485,810 | 11:54:17 10/10/2026 |
| 5 |  OmniX |
NEO/USDT | $2.44 | $2,388,376 | 11:57:16 10/10/2026 |
| 6 |  OrangeX |
NEO/USDT | $2.45 | $2,333,866 | 11:54:17 10/10/2026 |
| 7 | BingX |
NEO/USDT | $2.44 | $2,280,307 | 11:57:17 10/10/2026 |
| 8 |  EasiCoin |
NEO/USDT | $2.44 | $2,111,005 | 12:00:16 10/10/2026 |
| 9 |  FameEX |
NEO/USDT | $2.44 | $1,993,438 | 11:57:18 10/10/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.44 | $1,959,818 | 11:57:15 10/10/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.44 | $1,549,965 | 12:00:12 10/10/2026 |
| 12 |  YEX |
NEO/USDT | $2.44 | $1,461,564 | 12:00:16 10/10/2026 |
| 13 |  BlockFin |
NEO/USDT | $2.44 | $1,183,343 | 12:00:15 10/10/2026 |
| 14 |  CoinW |
NEO/USDT | $2.44 | $919,117 | 11:57:16 10/10/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.44 | $764,448 | 11:57:15 10/10/2026 |
| 16 |  MEXC |
NEO/USDT | $2.45 | $540,362 | 11:54:16 10/10/2026 |
| 17 | Binance |
NEO/USDT | $2.44 | $467,961 | 11:56:42 10/10/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.45 | $438,259 | 11:57:14 10/10/2026 |
| 19 |  Paribu |
NEO/TRY | $2.45 | $423,418 | 11:56:23 10/10/2026 |
| 20 |  ASTX |
NEO/USDT | $2.44 | $381,236 | 12:00:16 10/10/2026 |
| 21 |  Bybit |
NEO/USDT | $2.45 | $339,940 | 11:54:16 10/10/2026 |
| 22 | Hotcoin |
NEO/USDT | $2.44 | $322,574 | 11:57:20 10/10/2026 |
| 23 |  Toobit |
NEO/USDT | $2.44 | $290,058 | 11:57:16 10/10/2026 |
| 24 |  AEGET |
NEO/USDT | $2.44 | $231,981 | 12:00:16 10/10/2026 |
| 25 |  B2Z Exchange |
NEO/USD | $2.44 | $230,254 | 12:00:15 10/10/2026 |
| 26 |  BTSE |
NEO/USDT | $2.44 | $230,057 | 11:57:15 10/10/2026 |
| 27 |  BITmarkets |
NEO/USDT | $2.44 | $229,838 | 11:57:15 10/10/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.45 | $222,516 | 11:54:16 10/10/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.44 | $217,789 | 12:00:15 10/10/2026 |
| 30 |  YUBIT |
NEO/USDT | $2.44 | $215,718 | 11:57:15 10/10/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.44 | $210,024 | 11:57:20 10/10/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,300 | 12:00:17 10/10/2026 |
| 33 |  Bitbase |
NEO/USDT | $2.44 | $203,693 | 11:57:08 10/10/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.45 | $182,860 | 11:54:16 10/10/2026 |
| 35 |  Upbit |
NEO/KRW | $2.49 | $182,010 | 11:56:53 10/10/2026 |
| 36 | Bitbase |
NEO/USDC | $2.44 | $179,874 | 11:57:08 10/10/2026 |
| 37 | YEX |
NEO/USDC | $2.44 | $177,905 | 12:00:16 10/10/2026 |
| 38 | Bitbase |
NEO/USDT | $2.44 | $169,667 | 11:51:17 10/10/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.44 | $165,771 | 11:57:17 10/10/2026 |
| 40 | CoinW |
NEO/USDT | $2.45 | $149,151 | 11:57:07 10/10/2026 |
| 41 | WhiteBIT |
NEO/USDT | $2.44 | $144,433 | 11:57:07 10/10/2026 |
| 42 |  Cat.Ex |
NEO/USDT | $2.44 | $136,299 | 12:00:14 10/10/2026 |
| 43 |  Hyperliquid |
NEO/USDC | $2.45 | $131,453 | 11:54:26 10/10/2026 |
| 44 |  UZX |
NEO/USDT | $2.44 | $131,200 | 11:57:07 10/10/2026 |
| 45 |  LBank |
NEO/USDT | $2.44 | $128,156 | 11:57:08 10/10/2026 |
| 46 |  BitGW Exchange |
NEO/USDT | $2.44 | $124,976 | 12:00:07 10/10/2026 |
| 47 |  OKX |
NEO/USDT | $2.44 | $121,483 | 11:56:54 10/10/2026 |
| 48 |  WEEX |
NEO/USDT | $2.44 | $112,331 | 11:57:10 10/10/2026 |
| 49 |  XXKK |
NEO/USDT | $2.44 | $111,879 | 11:57:11 10/10/2026 |
| 50 | MEXC |
NEO/USDT | $2.45 | $111,616 | 11:54:11 10/10/2026 |
| 51 |  KuCoin |
NEO/USDT | $2.44 | $108,186 | 11:54:19 10/10/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.44 | $96,718.30 | 11:57:15 10/10/2026 |
| 53 |  LATOKEN |
NEO/USDT | $2.45 | $94,518.76 | 11:57:07 10/10/2026 |
| 54 | Bitunix |
NEO/USDT | $2.45 | $77,076.49 | 11:54:18 10/10/2026 |
| 55 |  Ourbit |
NEO/USDT | $2.45 | $76,118.42 | 11:48:11 10/10/2026 |
| 56 |  Pionex |
NEO/USDT | $2.45 | $73,768.91 | 11:57:08 10/10/2026 |
| 57 | KuCoin |
NEO/USDT | $2.45 | $70,076.32 | 11:55:29 10/10/2026 |
| 58 | Bitbaby |
NEO/USDC | $2.45 | $69,922.95 | 11:54:16 10/10/2026 |
| 59 |  Picol |
NEO/USDT | $2.45 | $64,794.91 | 12:00:12 10/10/2026 |
| 60 |  BYDFi |
NEO/USDT | $2.45 | $56,636.60 | 09:48:09 10/10/2026 |
| 61 | MEXC |
NEO/USDC | $2.45 | $53,175.30 | 11:54:11 10/10/2026 |
| 62 |  BloFin |
NEO/USDT | $2.44 | $50,300.14 | 11:57:16 10/10/2026 |
| 63 | Binance |
NEO/USDC | $2.44 | $46,983.89 | 11:56:42 10/10/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.44 | $46,796.05 | 11:57:10 10/10/2026 |
| 65 | ASTX |
NEO/USDT | $2.44 | $46,783.36 | 12:00:08 10/10/2026 |
| 66 |  BtcTurk | Kripto |
NEO/TRY | $2.45 | $44,812.27 | 11:59:23 10/10/2026 |
| 67 | BingX |
NEO/USDT | $2.44 | $42,028.52 | 11:57:09 10/10/2026 |
| 68 |  HitBTC |
NEO/USDT | $2.44 | $40,553.06 | 11:57:07 10/10/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.44 | $40,553.06 | 11:57:07 10/10/2026 |
| 70 |  Changelly |
NEO/USDT | $2.44 | $40,553.06 | 11:57:09 10/10/2026 |
| 71 |  Gleec BTC |
NEO/USDT | $2.44 | $40,416.94 | 12:00:07 10/10/2026 |
| 72 |  Bithumb |
NEO/KRW | $2.47 | $37,061.75 | 11:59:54 10/10/2026 |
| 73 | Binance |
NEO/TRY | $2.46 | $36,494.25 | 11:56:54 10/10/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.44 | $36,418.53 | 11:57:07 10/10/2026 |
| 75 |  Hibt |
NEO/USDT | $2.44 | $36,330.87 | 11:57:09 10/10/2026 |
| 76 |  Gate |
NEO/USDT | $2.44 | $32,841.40 | 11:54:19 10/10/2026 |
| 77 |  TxFlow |
NEO/USDC | $2.44 | $28,614.68 | 12:01:02 10/10/2026 |
| 78 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,947.67 | 12:00:16 10/10/2026 |
| 79 |  LeveX |
NEO/USDT | $2.44 | $27,457.55 | 12:00:15 10/10/2026 |
| 80 |  Koinbay |
NEO/USDT | $2.44 | $26,430.87 | 11:57:10 10/10/2026 |
| 81 |  Bitvavo |
NEO/EUR | $2.44 | $25,184.24 | 11:57:09 10/10/2026 |
| 82 |  Binance TR |
NEO/TRY | $2.46 | $24,247.41 | 11:57:10 10/10/2026 |
| 83 | Bitrue |
NEO/USDC | $2.44 | $23,428.47 | 11:57:08 10/10/2026 |
| 84 |  XBO.com |
NEO/USDT | $2.44 | $23,107.95 | 12:00:08 10/10/2026 |
| 85 | WhiteBIT |
NEO/EUR | $2.46 | $22,875.92 | 11:57:07 10/10/2026 |
| 86 |  Bitget |
NEO/USDT | $2.45 | $22,621.97 | 11:54:45 10/10/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.44 | $19,548.60 | 12:00:09 10/10/2026 |
| 88 |  BitKan |
NEO/USDT | $2.46 | $18,008.92 | 12:00:09 10/10/2026 |
| 89 | Gate |
NEO/USDC | $2.45 | $17,674.16 | 11:56:24 10/10/2026 |
| 90 | UZX |
NEO/USDT | $2.44 | $17,673.68 | 11:57:15 10/10/2026 |
| 91 | Gate |
NEO/USDT | $2.45 | $16,455.08 | 11:56:24 10/10/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.44 | $15,785.91 | 11:57:07 10/10/2026 |
| 93 |  ZKE |
NEO/USDT | $2.44 | $15,596.80 | 11:57:10 10/10/2026 |
| 94 | BtcTurk | Kripto |
NEO/USDT | $2.44 | $15,397.48 | 11:59:23 10/10/2026 |
| 95 |  CRMClick |
NEO/USDT | $2.46 | $14,179.07 | 12:00:08 10/10/2026 |
| 96 |  HTX |
NEO/USDT | $2.46 | $14,178.71 | 11:56:54 10/10/2026 |
| 97 |  Tebbit |
NEO/USDT | $2.44 | $12,348.83 | 12:00:17 10/10/2026 |
| 98 | WEEX |
NEO/USDC | $2.44 | $12,161.82 | 11:57:10 10/10/2026 |
| 99 |  Bitfinex |
NEO/USDT | $2.52 | $11,538.93 | 11:57:15 10/10/2026 |
| 100 | Pionex |
NEO/USDT | $2.44 | $10,726.10 | 11:57:15 10/10/2026 |
| 101 | WhiteBIT |
NEO/UAH | $2.35 | $9,525.04 | 11:57:07 10/10/2026 |
| 102 |  PrimeXBT |
NEO/USDT | $2.44 | $8,270.72 | 12:00:16 10/10/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.45 | $7,662.21 | 11:57:07 10/10/2026 |
| 104 | Bitrue |
NEO/USDT | $2.44 | $4,124.92 | 11:57:08 10/10/2026 |
| 105 |  Bitcoiva |
NEO/USDT | $2.44 | $2,879.34 | 12:00:08 10/10/2026 |
| 106 |  Crypto.com Exchange |
NEO/USD | $2.47 | $2,809.65 | 11:54:07 10/10/2026 |
| 107 | OKX |
NEO/USDC | $2.45 | $2,569.59 | 11:56:24 10/10/2026 |
| 108 | Crypto.com Exchange |
NEO/USDT | $2.41 | $1,603.80 | 11:54:07 10/10/2026 |
| 109 |  Bit2Me |
NEO/EUR | $2.41 | $1,279.38 | 11:57:08 10/10/2026 |
| 110 | KuCoin |
NEO/BTC | $2.46 | $1,066.88 | 11:55:29 10/10/2026 |
| 111 |  Variational |
NEO/USDC | $2.44 | $1,058.80 | 12:00:15 10/10/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.56 | $996.63 | 11:57:09 10/10/2026 |
| 113 |  Coinone |
NEO/KRW | $2.48 | $972.06 | 11:59:53 10/10/2026 |
| 114 |  WOO X |
NEO/USDT | $2.44 | $755.13 | 11:57:15 10/10/2026 |
| 115 |  Binance TH |
NEO/USDT | $2.44 | $611.06 | 11:57:07 10/10/2026 |
| 116 |  Tokocrypto |
NEO/USDT | $2.44 | $597.00 | 11:57:08 10/10/2026 |
| 117 | CoinDCX |
NEO/USDT | $2.45 | $501.86 | 11:57:09 10/10/2026 |
| 118 |  TRIV |
NEO/IDR | $2.45 | $440.69 | 12:00:12 10/10/2026 |
| 119 | TRIV |
NEO/USDT | $2.44 | $438.75 | 12:00:12 10/10/2026 |
| 120 | OKX |
NEO/EUR | $2.45 | $352.37 | 11:56:24 10/10/2026 |
| 121 | Gate |
NEO/BTC | $2.45 | $221.08 | 11:56:24 10/10/2026 |
| 122 |  Binance.US |
NEO/USDT | $2.44 | $114.77 | 11:59:23 10/10/2026 |
| 123 |  ChangeNOW |
NEO/BTC | $5.13 | $72.01 | 12:00:07 10/10/2026 |
| 124 |  CEX.IO |
NEO/EUR | $2.45 | $47.32 | 11:57:07 10/10/2026 |
| 125 |  Indodax |
NEO/IDR | $2.39 | $27.97 | 11:59:23 10/10/2026 |
| 126 | CEX.IO |
NEO/USDC | $2.45 | $24.86 | 11:57:07 10/10/2026 |
| 127 | CEX.IO |
NEO/USD | $2.45 | $24.62 | 11:57:07 10/10/2026 |
| 128 | CEX.IO |
NEO/USDT | $2.44 | $13.55 | 11:57:07 10/10/2026 |
| 129 |  Poloniex |
NEO/USDT | $2.32 | $0 | 11:59:23 10/10/2026 |
| 130 | HitBTC |
NEO/BTC | $2.59 | $0 | 11:57:07 10/10/2026 |
| 131 | HitBTC |
NEO/USDC | $2.60 | $0 | 11:57:07 10/10/2026 |
| 132 |  Altcoin Trader |
NEO/ZAR | $2.60 | $0 | 11:57:10 10/10/2026 |
| 133 |  BigONE |
NEO/USDT | $2.93 | $0 | 11:48:11 10/10/2026 |
| 134 | Upbit |
NEO/BTC | $2.36 | $0 | 11:56:23 10/10/2026 |
| 135 | Upbit |
NEO/USDT | $2.25 | $0 | 11:56:53 10/10/2026 |
| 136 |  ZebPay |
NEO/INR | $2.55 | $0 | 11:54:07 10/10/2026 |
| 137 |  Bitbns |
NEO/INR | $5.68 | $0 | 11:57:07 10/10/2026 |
| 138 |  WazirX |
NEO/USDT | $2.40 | $0 | 12:00:08 10/10/2026 |
| 139 | Bitrue |
NEO/XRP | $23.93 | $0 | 11:57:08 10/10/2026 |
| 140 | Tokocrypto |
NEO/USDC | $2.44 | $0 | 11:57:08 10/10/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.59 | $0 | 11:57:07 10/10/2026 |
| 142 | FMFW.io |
NEO/USDC | $2.60 | $0 | 11:57:07 10/10/2026 |
| 143 |  Giottus |
NEO/INR | $2.49 | $0 | 11:57:08 10/10/2026 |
| 144 | Giottus |
NEO/USDT | $2.44 | $0 | 11:57:08 10/10/2026 |
| 145 | Changelly |
NEO/BTC | $2.59 | $0 | 11:57:09 10/10/2026 |
| 146 | Changelly |
NEO/USDC | $2.60 | $0 | 11:57:09 10/10/2026 |
| 147 |  OKJ |
NEO/JPY | $2.23 | $0 | 15:03:09 08/10/2026 |
| 148 |  ADEN |
NEO/USDT | $2.44 | $0 | 12:01:00 10/10/2026 |
| 149 |  Gate US |
NEO/USDT | $2.44 | $0 | 12:00:07 10/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,251,130 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.