Neo NEO
Xếp hạng #151
18:34:00 04/07/2026
Giá Neo (NEO)
$1.99 0.9%
0.00003190 BTC
52,598 VND
Thấp: $1.96
Cao: $2.01
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.98 | $25,618,424 | 18:00:15 04/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.98 | $6,732,817 | 18:00:15 04/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.98 | $2,644,072 | 17:57:16 04/07/2026 |
| 4 |  CoinChief |
NEO/USDT | $1.98 | $2,036,133 | 17:57:16 04/07/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.98 | $1,782,189 | 17:57:15 04/07/2026 |
| 6 |  BTSE |
NEO/USDT | $1.99 | $1,629,212 | 17:57:15 04/07/2026 |
| 7 |  B2Z Exchange |
NEO/USD | $1.98 | $1,571,500 | 18:00:15 04/07/2026 |
| 8 |  BITmarkets |
NEO/USDT | $1.98 | $1,570,561 | 18:00:15 04/07/2026 |
| 9 |  OrangeX |
NEO/USDT | $1.98 | $1,568,049 | 17:57:15 04/07/2026 |
| 10 |  Binance |
NEO/USDT | $1.98 | $1,445,309 | 17:54:16 04/07/2026 |
| 11 |  Coinlocally |
NEO/USDT | $1.98 | $1,262,582 | 18:00:17 04/07/2026 |
| 12 |  YEX |
NEO/USDT | $1.98 | $1,257,186 | 17:54:16 04/07/2026 |
| 13 |  Hotcoin |
NEO/USDT | $1.98 | $1,241,388 | 17:57:18 04/07/2026 |
| 14 |  FameEX |
NEO/USDT | $1.98 | $1,139,389 | 17:57:18 04/07/2026 |
| 15 |  Ju.com |
NEO/USDT | $1.98 | $1,081,515 | 18:00:16 04/07/2026 |
| 16 |  AscendEX |
NEO/USDT | $1.99 | $1,031,618 | 17:54:07 04/07/2026 |
| 17 |  BitMart |
NEO/USDT | $1.99 | $924,913 | 17:57:10 04/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.98 | $899,277 | 17:57:19 04/07/2026 |
| 19 |  CEEX exchange |
NEO/USDT | $1.99 | $886,845 | 18:00:08 04/07/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $1.99 | $671,625 | 17:54:15 04/07/2026 |
| 21 |  CRMClick |
NEO/USDT | $1.87 | $520,749 | 18:00:10 04/07/2026 |
| 22 |  HTX |
NEO/USDT | $1.98 | $520,113 | 17:59:55 04/07/2026 |
| 23 |  BVOX |
NEO/USDT | $1.98 | $486,473 | 17:57:15 04/07/2026 |
| 24 |  Batonex |
NEO/USDT | $1.98 | $468,251 | 18:00:16 04/07/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $1.99 | $438,950 | 18:00:07 04/07/2026 |
| 26 |  x.me Exchange |
NEO/USDT | $1.98 | $429,457 | 18:00:18 04/07/2026 |
| 27 |  Paribu |
NEO/TRY | $1.98 | $413,142 | 18:02:53 04/07/2026 |
| 28 |  Bitbaby |
NEO/USDT | $1.98 | $406,983 | 18:00:16 04/07/2026 |
| 29 |  BlockFin |
NEO/USDT | $1.98 | $395,555 | 18:00:15 04/07/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.99 | $387,809 | 17:59:58 04/07/2026 |
| 31 |  Toobit |
NEO/USDT | $1.98 | $382,542 | 17:57:16 04/07/2026 |
| 32 |  Bybit |
NEO/USDT | $1.98 | $344,035 | 17:54:17 04/07/2026 |
| 33 | Binance |
NEO/USDT | $1.99 | $316,516 | 17:56:32 04/07/2026 |
| 34 |  MEXC |
NEO/USDT | $1.98 | $301,830 | 17:57:15 04/07/2026 |
| 35 |  Upbit |
NEO/KRW | $1.96 | $263,155 | 17:56:54 04/07/2026 |
| 36 |  Bitunix |
NEO/USDT | $1.98 | $254,142 | 17:48:16 04/07/2026 |
| 37 |  Bitbase |
NEO/USDT | $1.98 | $214,428 | 17:54:18 04/07/2026 |
| 38 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,291 | 18:00:16 04/07/2026 |
| 40 | WhiteBIT |
NEO/USDT | $1.98 | $164,716 | 17:54:07 04/07/2026 |
| 41 |  EXMO |
NEO/USDT | $1.98 | $146,399 | 18:00:10 04/07/2026 |
| 42 |  EXMO.ME |
NEO/USDT | $1.98 | $146,399 | 18:00:11 04/07/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $1.98 | $146,378 | 17:57:10 04/07/2026 |
| 44 |  Gems Trade |
NEO/USDT | $1.98 | $145,486 | 17:54:09 04/07/2026 |
| 45 |  OKX |
NEO/USDT | $1.98 | $145,418 | 17:56:23 04/07/2026 |
| 46 | CoinW |
NEO/USDT | $1.98 | $139,543 | 17:57:10 04/07/2026 |
| 47 |  Bitrue |
NEO/USDT | $1.98 | $127,506 | 17:57:17 04/07/2026 |
| 48 | YEX |
NEO/USDC | $1.98 | $117,540 | 17:54:16 04/07/2026 |
| 49 | Binance |
NEO/USDC | $1.99 | $115,233 | 17:56:54 04/07/2026 |
| 50 |  OKJ |
NEO/JPY | $1.98 | $109,796 | 18:00:11 04/07/2026 |
| 51 |  Phemex |
NEO/USDT | $1.98 | $106,882 | 17:57:17 04/07/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.98 | $103,229 | 17:57:15 04/07/2026 |
| 53 | MEXC |
NEO/USDC | $1.98 | $99,964.54 | 17:57:15 04/07/2026 |
| 54 |  EasiCoin |
NEO/USDT | $1.98 | $97,440.48 | 18:00:16 04/07/2026 |
| 55 |  UZX |
NEO/USDT | $1.98 | $92,178.55 | 17:48:10 04/07/2026 |
| 56 |  LBank |
NEO/USDT | $1.99 | $79,419.10 | 17:57:11 04/07/2026 |
| 57 |  Cofinex |
NEO/USDT | $1.98 | $74,372.86 | 18:00:15 04/07/2026 |
| 58 | MEXC |
NEO/USDT | $1.98 | $73,710.44 | 17:54:08 04/07/2026 |
| 59 | Bitunix |
NEO/USDT | $1.98 | $73,580.41 | 17:48:11 04/07/2026 |
| 60 |  ASTX |
NEO/USDT | $1.98 | $72,299.48 | 18:00:16 04/07/2026 |
| 61 |  XXKK |
NEO/USDT | $1.98 | $72,251.34 | 18:00:07 04/07/2026 |
| 62 |  HitBTC |
NEO/USDT | $1.99 | $66,245.38 | 17:57:11 04/07/2026 |
| 63 |  FMFW.io |
NEO/USD | $1.99 | $66,239.96 | 18:00:07 04/07/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $1.99 | $66,239.96 | 18:00:10 04/07/2026 |
| 65 |  Changelly |
NEO/USDT | $1.99 | $66,237.22 | 18:00:07 04/07/2026 |
| 66 | WhiteBIT |
NEO/USDC | $1.98 | $64,927.54 | 17:54:07 04/07/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.99 | $61,695.07 | 17:57:07 04/07/2026 |
| 68 |  Hyperliquid |
NEO/USD | $1.99 | $61,464.96 | 17:57:26 04/07/2026 |
| 69 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 70 |  Pionex |
NEO/USDT | $1.98 | $57,768.82 | 17:57:07 04/07/2026 |
| 71 | MEXC |
NEO/USDC | $1.98 | $56,199.88 | 17:54:08 04/07/2026 |
| 72 |  Picol |
NEO/USDT | $1.98 | $50,953.18 | 18:00:08 04/07/2026 |
| 73 |  Bithumb |
NEO/KRW | $1.94 | $49,323.35 | 17:59:53 04/07/2026 |
| 74 | Binance |
NEO/TRY | $1.98 | $48,458.98 | 17:56:32 04/07/2026 |
| 75 |  KuCoin |
NEO/USDT | $1.98 | $46,450.75 | 17:56:23 04/07/2026 |
| 76 |  Gate |
NEO/USDT | $1.98 | $43,509.20 | 17:54:19 04/07/2026 |
| 77 |  BYDFi |
NEO/USDT | $1.99 | $42,987.02 | 18:00:10 04/07/2026 |
| 78 |  BingX |
NEO/USDT | $1.99 | $37,016.61 | 17:54:11 04/07/2026 |
| 79 | Bitbase |
NEO/USDC | $1.98 | $32,576.83 | 17:54:18 04/07/2026 |
| 80 | ASTX |
NEO/USDT | $1.99 | $31,759.76 | 18:00:11 04/07/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.99 | $30,405.04 | 17:57:10 04/07/2026 |
| 82 | Gate |
NEO/USDC | $1.98 | $28,807.07 | 17:56:24 04/07/2026 |
| 83 | Gate |
NEO/USDT | $1.99 | $28,311.96 | 17:56:24 04/07/2026 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.72 | 18:00:15 04/07/2026 |
| 85 | Bitbaby |
NEO/USDC | $1.98 | $26,567.59 | 18:00:16 04/07/2026 |
| 86 |  LATOKEN |
NEO/USDT | $1.98 | $26,329.36 | 17:57:19 04/07/2026 |
| 87 |  XT.COM |
NEO/USDT | $1.99 | $26,136.80 | 17:57:12 04/07/2026 |
| 88 |  LeveX |
NEO/USDT | $1.98 | $25,071.14 | 18:00:15 04/07/2026 |
| 89 |  Kraken |
NEO/USD | $1.98 | $25,043.41 | 17:59:25 04/07/2026 |
| 90 | KuCoin |
NEO/USDT | $1.98 | $24,955.59 | 17:57:19 04/07/2026 |
| 91 | Bitrue |
NEO/USDC | $1.99 | $23,701.79 | 17:57:11 04/07/2026 |
| 92 | EasiCoin |
NEO/USDT | $1.99 | $22,613.91 | 18:00:10 04/07/2026 |
| 93 |  WHXEX |
NEO/USDT | $1.99 | $21,963.44 | 18:00:10 04/07/2026 |
| 94 |  Koinbay |
NEO/USDT | $1.99 | $21,937.13 | 18:00:15 04/07/2026 |
| 95 |  BitKan |
NEO/USDT | $1.98 | $21,594.50 | 18:00:10 04/07/2026 |
| 96 |  Binance TR |
NEO/TRY | $1.98 | $20,771.90 | 17:57:12 04/07/2026 |
| 97 | UZX |
NEO/USDT | $1.98 | $19,832.73 | 17:54:16 04/07/2026 |
| 98 |  BloFin |
NEO/USDT | $1.98 | $17,738.84 | 18:00:16 04/07/2026 |
| 99 | WhiteBIT |
NEO/EUR | $1.98 | $17,698.73 | 17:54:07 04/07/2026 |
| 100 |  Bitget |
NEO/USDT | $1.98 | $17,408.48 | 17:54:08 04/07/2026 |
| 101 |  AEGET |
NEO/USDT | $1.98 | $17,404.30 | 18:00:17 04/07/2026 |
| 102 |  Bitvavo |
NEO/EUR | $1.98 | $16,577.17 | 17:57:12 04/07/2026 |
| 103 |  CoinEx |
NEO/USDT | $1.99 | $14,626.89 | 17:59:23 04/07/2026 |
| 104 | Pionex |
NEO/USDT | $1.98 | $13,805.43 | 17:57:16 04/07/2026 |
| 105 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $13,708.96 | 17:59:53 04/07/2026 |
| 106 |  DigiFinex |
NEO/USDT | $1.99 | $13,230.04 | 18:00:10 04/07/2026 |
| 107 |  ZKE |
NEO/USDT | $1.99 | $13,153.38 | 18:00:09 04/07/2026 |
| 108 | OKX |
NEO/USDC | $1.97 | $12,612.09 | 17:56:54 04/07/2026 |
| 109 | Kraken |
NEO/EUR | $1.98 | $9,937.00 | 17:59:54 04/07/2026 |
| 110 |  Bit2Me |
NEO/EUR | $1.98 | $9,815.51 | 18:00:07 04/07/2026 |
| 111 | WhiteBIT |
NEO/UAH | $1.92 | $8,957.14 | 17:54:07 04/07/2026 |
| 112 |  Tebbit |
NEO/USDT | $1.98 | $8,339.12 | 18:00:16 04/07/2026 |
| 113 |  Hibt |
NEO/USDT | $1.98 | $7,273.91 | 17:57:10 04/07/2026 |
| 114 | WhiteBIT |
NEO/BTC | $1.98 | $5,811.57 | 17:54:07 04/07/2026 |
| 115 |  WEEX |
NEO/USDC | $1.99 | $5,059.73 | 17:57:11 04/07/2026 |
| 116 | WEEX |
NEO/USDT | $1.99 | $5,024.67 | 17:57:11 04/07/2026 |
| 117 |  PrimeXBT |
NEO/USDT | $1.98 | $4,533.01 | 18:00:16 04/07/2026 |
| 118 | Bitfinex |
NEO/USDT | $1.93 | $3,670.34 | 17:57:15 04/07/2026 |
| 119 |  Poloniex |
NEO/USDT | $1.97 | $3,545.15 | 17:59:53 04/07/2026 |
| 120 | Bitrue |
NEO/USDT | $1.98 | $2,791.44 | 17:57:11 04/07/2026 |
| 121 | CoinEx |
NEO/USDC | $1.99 | $2,712.21 | 17:59:53 04/07/2026 |
| 122 | CoinEx |
NEO/BTC | $1.99 | $2,416.55 | 17:59:53 04/07/2026 |
| 123 |  Bitcoiva |
NEO/USDT | $1.98 | $2,362.63 | 18:00:10 04/07/2026 |
| 124 | OKX |
NEO/EUR | $1.98 | $2,331.05 | 17:56:23 04/07/2026 |
| 125 | BtcTurk | Kripto |
NEO/USDT | $1.98 | $1,708.15 | 17:59:23 04/07/2026 |
| 126 |  Coinone |
NEO/KRW | $1.95 | $1,033.84 | 17:59:53 04/07/2026 |
| 127 | Gate |
NEO/BTC | $1.99 | $790.69 | 17:56:24 04/07/2026 |
| 128 | OKX |
NEO/USD | $1.98 | $544.14 | 17:56:23 04/07/2026 |
| 129 |  Tokocrypto |
NEO/USDT | $1.99 | $505.70 | 17:57:09 04/07/2026 |
| 130 |  Flipster |
NEO/USDT | $1.98 | $474.52 | 18:00:15 04/07/2026 |
| 131 | KuCoin |
NEO/BTC | $1.98 | $436.94 | 17:56:23 04/07/2026 |
| 132 |  TRIV |
NEO/IDR | $2.00 | $278.44 | 18:00:13 04/07/2026 |
| 133 | TRIV |
NEO/USDT | $1.99 | $276.54 | 18:00:13 04/07/2026 |
| 134 |  Crypto.com Exchange |
NEO/USD | $1.98 | $261.33 | 17:51:11 04/07/2026 |
| 135 | Crypto.com Exchange |
NEO/USDT | $2.00 | $195.69 | 17:51:11 04/07/2026 |
| 136 |  Binance.US |
NEO/USDT | $2.01 | $184.92 | 17:59:23 04/07/2026 |
| 137 | EXMO |
NEO/USD | $1.76 | $170.34 | 18:00:10 04/07/2026 |
| 138 |  CoinDCX |
NEO/INR | $2.09 | $157.32 | 17:54:07 04/07/2026 |
| 139 |  CEX.IO |
NEO/USDT | $1.99 | $111.05 | 17:54:12 04/07/2026 |
| 140 | CEX.IO |
NEO/USD | $1.99 | $101.22 | 17:54:12 04/07/2026 |
| 141 | CoinDCX |
NEO/USDT | $1.98 | $49.52 | 17:54:07 04/07/2026 |
| 142 |  Indodax |
NEO/IDR | $1.97 | $44.82 | 18:02:54 04/07/2026 |
| 143 | CEX.IO |
NEO/USDC | $1.99 | $17.68 | 17:54:12 04/07/2026 |
| 144 | CEX.IO |
NEO/EUR | $1.99 | $14.90 | 17:54:12 04/07/2026 |
| 145 |  ADEN |
NEO/USDT | $1.98 | $7.90 | 18:03:52 04/07/2026 |
| 146 |  ZebPay |
NEO/INR | $2.10 | $7.55 | 18:00:07 04/07/2026 |
| 147 | HitBTC |
NEO/BTC | $2.03 | $0 | 17:57:11 04/07/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 17:57:11 04/07/2026 |
| 149 |  BigONE |
NEO/USDT | $1.94 | $0 | 17:57:11 04/07/2026 |
| 150 | Upbit |
NEO/BTC | $1.97 | $0 | 17:56:54 04/07/2026 |
| 151 | Upbit |
NEO/USDT | $2.99 | $0 | 17:56:54 04/07/2026 |
| 152 |  Bitbns |
NEO/INR | $5.78 | $0 | 18:00:11 04/07/2026 |
| 153 |  WazirX |
NEO/USDT | $1.98 | $0 | 18:00:11 04/07/2026 |
| 154 | Bitrue |
NEO/XRP | $24.35 | $0 | 17:57:11 04/07/2026 |
| 155 | Tokocrypto |
NEO/USDC | $1.99 | $0 | 17:57:09 04/07/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.03 | $0 | 18:00:07 04/07/2026 |
| 157 | FMFW.io |
NEO/USDC | $2.17 | $0 | 18:00:07 04/07/2026 |
| 158 |  Giottus |
NEO/INR | $2.74 | $0 | 17:45:09 04/07/2026 |
| 159 | Giottus |
NEO/USDT | $1.98 | $0 | 17:45:09 04/07/2026 |
| 160 | Changelly |
NEO/BTC | $2.03 | $0 | 18:00:07 04/07/2026 |
| 161 | Changelly |
NEO/USDC | $2.17 | $0 | 18:00:07 04/07/2026 |
| 162 |  WOO X |
NEO/USDT | $1.98 | $0 | 18:00:17 04/07/2026 |
| 163 |  Binance TH |
NEO/USDT | $1.99 | $0 | 17:57:11 04/07/2026 |
| 164 |  Gate US |
NEO/USDT | $1.99 | $0 | 18:00:07 04/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,618,424 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.