Neo NEO
Xếp hạng #140
13:03:00 15/02/2026
Giá Neo (NEO)
$2.94 3.85%
0.00004192 BTC
77,567 VND
Thấp: $2.83
Cao: $2.97
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.94 | $49,895,136 | 13:00:15 15/02/2026 |
| 2 |  Echobit |
NEO/USDT | $2.94 | $26,851,154 | 12:57:16 15/02/2026 |
| 3 |  LBank |
NEO/USDT | $2.94 | $11,686,055 | 12:57:16 15/02/2026 |
| 4 |  Millionero |
NEO/USDT | $2.94 | $8,718,184 | 12:57:15 15/02/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.94 | $7,181,985 | 13:00:16 15/02/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.94 | $4,564,245 | 13:00:16 15/02/2026 |
| 7 |  Binance |
NEO/USDT | $2.94 | $3,090,894 | 12:54:16 15/02/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.94 | $2,910,850 | 12:57:15 15/02/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,651,004 | 13:00:10 15/02/2026 |
| 10 |  CoinW |
NEO/USDT | $2.94 | $2,424,823 | 12:57:16 15/02/2026 |
| 11 |  EasiCoin |
NEO/USDT | $2.94 | $2,370,021 | 13:00:15 15/02/2026 |
| 12 |  FameEX |
NEO/USDT | $2.94 | $2,324,024 | 12:57:17 15/02/2026 |
| 13 |  Batonex |
NEO/USDT | $2.94 | $2,024,550 | 13:00:16 15/02/2026 |
| 14 |  Biconomy.com |
NEO/USDT | $2.94 | $1,961,388 | 12:57:15 15/02/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.94 | $1,582,897 | 12:45:15 15/02/2026 |
| 16 |  YEX |
NEO/USDT | $2.94 | $1,580,087 | 12:54:16 15/02/2026 |
| 17 |  Coinlocally |
NEO/USDT | $2.94 | $1,559,100 | 13:00:16 15/02/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.94 | $1,294,517 | 12:48:40 15/02/2026 |
| 19 | Hotcoin |
NEO/USDT | $2.94 | $1,267,233 | 12:57:27 15/02/2026 |
| 20 |  BlockFin |
NEO/USDT | $2.94 | $1,258,501 | 13:00:15 15/02/2026 |
| 21 |  BVOX |
NEO/USDT | $2.94 | $1,020,408 | 12:54:15 15/02/2026 |
| 22 |  AscendEX |
NEO/USDT | $2.96 | $999,611 | 12:57:11 15/02/2026 |
| 23 | Millionero |
NEO/USDT | $2.95 | $975,237 | 12:57:11 15/02/2026 |
| 24 |  OKX |
NEO/USDT | $2.94 | $880,586 | 12:56:01 15/02/2026 |
| 25 |  EXMO |
NEO/USD | $3.20 | $874,687 | 13:00:11 15/02/2026 |
| 26 |  BitMart |
NEO/USDT | $2.94 | $815,148 | 12:57:08 15/02/2026 |
| 27 | Binance |
NEO/USDT | $2.94 | $762,651 | 12:56:42 15/02/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $2.94 | $700,092 | 13:00:11 15/02/2026 |
| 29 |  Toobit |
NEO/USDT | $2.94 | $625,201 | 12:57:15 15/02/2026 |
| 30 |  BTSE |
NEO/USDT | $2.94 | $615,097 | 12:57:15 15/02/2026 |
| 31 | Binance |
NEO/USDC | $2.94 | $592,335 | 12:54:16 15/02/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $2.94 | $591,998 | 13:00:15 15/02/2026 |
| 33 |  BITmarkets |
NEO/USDT | $2.94 | $591,701 | 13:00:15 15/02/2026 |
| 34 |  Upbit |
NEO/KRW | $3.02 | $499,913 | 12:56:53 15/02/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.94 | $497,311 | 12:45:08 15/02/2026 |
| 36 |  Cat.Ex |
NEO/USDT | $2.94 | $461,222 | 13:00:15 15/02/2026 |
| 37 |  Bybit |
NEO/USDT | $2.94 | $454,534 | 12:54:16 15/02/2026 |
| 38 | CoinW |
NEO/USDT | $2.95 | $393,026 | 12:54:07 15/02/2026 |
| 39 |  Bitrue |
NEO/USDT | $2.94 | $378,627 | 12:57:16 15/02/2026 |
| 40 |  ASTX |
NEO/USDT | $2.94 | $368,212 | 13:00:15 15/02/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.94 | $357,927 | 13:00:17 15/02/2026 |
| 42 |  BitbabyExchange |
NEO/USDT | $2.94 | $350,904 | 12:54:16 15/02/2026 |
| 43 |  Phemex |
NEO/USDT | $2.94 | $245,285 | 12:57:16 15/02/2026 |
| 44 | EXMO |
NEO/USDT | $2.94 | $242,294 | 13:00:11 15/02/2026 |
| 45 |  VOOX Exchange |
NEO/USDT | $2.94 | $232,835 | 12:57:18 15/02/2026 |
| 46 |  MEXC |
NEO/USDT | $2.94 | $229,287 | 12:42:08 15/02/2026 |
| 47 |  EXMO.ME |
NEO/USDT | $2.94 | $226,530 | 13:00:08 15/02/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.94 | $214,765 | 13:00:15 15/02/2026 |
| 49 |  Hyperliquid |
NEO/USD | $2.94 | $213,365 | 12:57:26 15/02/2026 |
| 50 |  Ourbit |
NEO/USDT | $2.95 | $207,016 | 12:54:07 15/02/2026 |
| 51 |  Bitunix |
NEO/USDT | $2.94 | $198,070 | 12:57:15 15/02/2026 |
| 52 |  UZX |
NEO/USDT | $2.94 | $195,815 | 12:57:11 15/02/2026 |
| 53 |  Paribu |
NEO/TRY | $2.95 | $175,259 | 13:02:53 15/02/2026 |
| 54 | BitbabyExchange |
NEO/USDC | $2.94 | $168,786 | 12:54:16 15/02/2026 |
| 55 | LBank |
NEO/USDT | $2.94 | $162,236 | 12:57:10 15/02/2026 |
| 56 |  XXKK |
NEO/USDT | $2.67 | $157,271 | 12:54:07 15/02/2026 |
| 57 |  BitGW Exchange |
NEO/USDT | $2.95 | $152,240 | 13:00:14 15/02/2026 |
| 58 |  Gems Trade |
NEO/USDT | $2.94 | $147,158 | 12:51:09 15/02/2026 |
| 59 | OKX |
NEO/USDT | $2.95 | $142,908 | 12:56:24 15/02/2026 |
| 60 |  Pionex |
NEO/USDT | $2.95 | $140,075 | 12:57:08 15/02/2026 |
| 61 |  Gate |
NEO/USDT | $2.94 | $136,692 | 12:54:19 15/02/2026 |
| 62 |  Zoomex |
NEO/USDT | $2.94 | $136,352 | 12:57:19 15/02/2026 |
| 63 |  Picol |
NEO/USDT | $2.95 | $123,537 | 13:00:11 15/02/2026 |
| 64 | YEX |
NEO/USDC | $2.94 | $122,180 | 12:54:16 15/02/2026 |
| 65 | MEXC |
NEO/USDC | $2.94 | $109,189 | 12:57:16 15/02/2026 |
| 66 |  Bithumb |
NEO/KRW | $3.01 | $90,410.90 | 12:59:54 15/02/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.94 | $89,289.22 | 12:57:11 15/02/2026 |
| 68 |  Coinflare |
NEO/USDT | $2.94 | $87,400.10 | 13:00:15 15/02/2026 |
| 69 | Binance |
NEO/USDC | $2.95 | $85,285.52 | 12:56:54 15/02/2026 |
| 70 |  BingX |
NEO/USDT | $2.95 | $83,804.89 | 12:54:11 15/02/2026 |
| 71 |  Bitget |
NEO/USDT | $2.94 | $80,383.87 | 12:54:11 15/02/2026 |
| 72 |  XT.COM |
NEO/USDT | $2.95 | $76,304.17 | 12:57:13 15/02/2026 |
| 73 | ASTX |
NEO/USDT | $2.94 | $75,457.05 | 13:00:12 15/02/2026 |
| 74 | Bitunix |
NEO/USDT | $2.94 | $70,251.22 | 12:57:07 15/02/2026 |
| 75 |  KuCoin |
NEO/USDT | $2.94 | $70,101.25 | 12:56:53 15/02/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.93 | $68,031.57 | 12:59:53 15/02/2026 |
| 77 | BYDFi |
NEO/USDT | $2.94 | $61,798.46 | 13:00:15 15/02/2026 |
| 78 | Gate |
NEO/USDT | $2.94 | $60,946.04 | 12:56:54 15/02/2026 |
| 79 | Binance |
NEO/TRY | $2.93 | $59,562.84 | 12:56:42 15/02/2026 |
| 80 | WhiteBIT |
NEO/USDC | $2.93 | $59,262.55 | 12:45:08 15/02/2026 |
| 81 |  BloFin |
NEO/USDT | $2.94 | $55,456.68 | 12:57:20 15/02/2026 |
| 82 | MEXC |
NEO/USDC | $2.94 | $54,647.13 | 12:42:08 15/02/2026 |
| 83 | Cofinex |
NEO/USDT | $2.94 | $50,706.94 | 13:00:13 15/02/2026 |
| 84 | UZX |
NEO/USDT | $2.94 | $49,046.94 | 12:57:15 15/02/2026 |
| 85 |  HitBTC |
NEO/USDT | $2.95 | $43,681.70 | 12:54:07 15/02/2026 |
| 86 |  FMFW.io |
NEO/USD | $2.95 | $43,681.70 | 12:54:07 15/02/2026 |
| 87 |  Changelly PRO |
NEO/USDT | $2.95 | $43,681.70 | 12:54:12 15/02/2026 |
| 88 |  Gleec BTC |
NEO/USDT | $2.94 | $42,726.59 | 13:00:10 15/02/2026 |
| 89 | KuCoin |
NEO/USDT | $2.94 | $40,913.25 | 12:54:19 15/02/2026 |
| 90 | Gate |
NEO/BTC | $2.95 | $38,856.43 | 12:56:54 15/02/2026 |
| 91 |  ONUS Pro |
NEO/VNDC | $2.95 | $37,341.74 | 12:54:16 15/02/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.93 | $36,661.54 | 12:57:10 15/02/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.94 | $36,406.74 | 12:57:09 15/02/2026 |
| 94 |  LeveX |
NEO/USDT | $2.94 | $30,890.42 | 13:00:15 15/02/2026 |
| 95 |  PrimeXBT |
NEO/USDT | $2.94 | $27,982.25 | 13:03:16 15/02/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.94 | $26,424.45 | 12:57:07 15/02/2026 |
| 97 |  BitKan |
NEO/USDT | $2.94 | $24,774.94 | 13:00:09 15/02/2026 |
| 98 | Bitrue |
NEO/USDC | $2.94 | $24,554.42 | 12:57:12 15/02/2026 |
| 99 |  Koinbay |
NEO/USDT | $2.94 | $23,707.73 | 12:57:08 15/02/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.94 | $23,508.31 | 13:00:09 15/02/2026 |
| 101 |  Bitvavo |
NEO/EUR | $2.91 | $20,766.84 | 12:57:13 15/02/2026 |
| 102 |  Coinbase International Exchange |
NEO/USDC | $2.94 | $18,580.70 | 13:00:15 15/02/2026 |
| 103 |  Bitfinex |
NEO/USDT | $2.96 | $17,129.81 | 12:57:16 15/02/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.92 | $16,295.45 | 12:59:23 15/02/2026 |
| 105 |  CoinEx |
NEO/USDT | $2.94 | $16,076.64 | 12:59:53 15/02/2026 |
| 106 |  LATOKEN |
NEO/USDT | $2.94 | $14,863.12 | 12:57:07 15/02/2026 |
| 107 |  ZKE |
NEO/USDT | $2.94 | $14,106.47 | 13:00:13 15/02/2026 |
| 108 |  TGEX |
NEO/USDT | $2.94 | $12,312.12 | 13:00:15 15/02/2026 |
| 109 |  Tebbit |
NEO/USDT | $2.94 | $12,257.09 | 13:00:16 15/02/2026 |
| 110 | WhiteBIT |
NEO/EUR | $2.93 | $11,639.98 | 12:45:08 15/02/2026 |
| 111 |  Globe Derivative Exchange |
NEO/USD | $2.94 | $10,617.41 | 13:00:16 15/02/2026 |
| 112 | Gate |
NEO/USDC | $2.95 | $9,641.95 | 12:56:54 15/02/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.94 | $9,386.60 | 12:57:12 15/02/2026 |
| 114 | Bitrue |
NEO/USDT | $2.94 | $9,126.48 | 12:57:12 15/02/2026 |
| 115 | Pionex |
NEO/USDT | $2.94 | $8,618.72 | 12:57:16 15/02/2026 |
| 116 | Bibox |
NEO/BTC | $5.57 | $8,034.68 | 13:00:10 15/02/2026 |
| 117 |  Hibt |
NEO/USDT | $2.95 | $7,359.38 | 12:54:11 15/02/2026 |
| 118 | BYDFi |
NEO/USDC | $2.93 | $5,811.45 | 13:00:15 15/02/2026 |
| 119 | Binance |
NEO/BTC | $2.93 | $5,808.23 | 12:56:54 15/02/2026 |
| 120 | WhiteBIT |
NEO/UAH | $3.02 | $5,598.70 | 12:45:08 15/02/2026 |
| 121 |  WEEX |
NEO/USDC | $2.94 | $5,080.48 | 12:57:12 15/02/2026 |
| 122 | WEEX |
NEO/USDT | $2.93 | $5,067.77 | 12:57:12 15/02/2026 |
| 123 | WhiteBIT |
NEO/BTC | $2.93 | $3,627.93 | 12:45:08 15/02/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.98 | $1,983.85 | 12:59:53 15/02/2026 |
| 125 | Bitfinex |
NEO/USD | $2.95 | $1,827.29 | 12:59:23 15/02/2026 |
| 126 |  CRMClick |
NEO/USDT | $2.91 | $1,167.76 | 12:54:12 15/02/2026 |
| 127 |  HTX |
NEO/USDT | $2.91 | $1,167.55 | 12:59:54 15/02/2026 |
| 128 | OKX |
NEO/USDC | $2.95 | $983.48 | 12:56:54 15/02/2026 |
| 129 |  Crypto.com Exchange |
NEO/USDT | $2.96 | $903.43 | 12:48:12 15/02/2026 |
| 130 | Crypto.com Exchange |
NEO/USD | $2.95 | $872.17 | 12:48:12 15/02/2026 |
| 131 | KuCoin |
NEO/BTC | $2.92 | $844.76 | 12:59:53 15/02/2026 |
| 132 |  Indodax |
NEO/IDR | $2.94 | $776.90 | 13:02:53 15/02/2026 |
| 133 |  TRIV |
NEO/IDR | $2.95 | $660.35 | 13:00:14 15/02/2026 |
| 134 | TRIV |
NEO/USDT | $2.94 | $658.65 | 13:00:14 15/02/2026 |
| 135 | Upbit |
NEO/BTC | $2.77 | $630.35 | 12:56:53 15/02/2026 |
| 136 | DigiFinex |
NEO/BTC | $2.93 | $607.53 | 12:57:09 15/02/2026 |
| 137 |  Coinone |
NEO/KRW | $2.94 | $458.50 | 12:59:55 15/02/2026 |
| 138 |  Binance TH |
NEO/USDT | $2.94 | $402.15 | 12:57:11 15/02/2026 |
| 139 |  WOO X |
NEO/USDT | $2.94 | $230.66 | 12:54:15 15/02/2026 |
| 140 |  Flipster |
NEO/USDT | $2.92 | $228.79 | 13:00:18 15/02/2026 |
| 141 |  CoinDCX |
NEO/INR | $3.14 | $155.09 | 13:00:16 15/02/2026 |
| 142 |  Altcoin Trader |
NEO/ZAR | $3.05 | $92.24 | 13:00:09 15/02/2026 |
| 143 | CoinDCX |
NEO/USDT | $2.94 | $40.94 | 13:00:16 15/02/2026 |
| 144 | OKX |
NEO/EUR | $2.96 | $38.31 | 12:56:54 15/02/2026 |
| 145 | Bitrue |
NEO/XRP | $3.00 | $33.21 | 12:57:12 15/02/2026 |
| 146 |  Tokocrypto |
NEO/USDT | $2.94 | $29.46 | 12:57:11 15/02/2026 |
| 147 |  CEX.IO |
NEO/EUR | $2.96 | $28.47 | 13:00:09 15/02/2026 |
| 148 | CEX.IO |
NEO/USD | $2.96 | $26.80 | 13:00:09 15/02/2026 |
| 149 | CEX.IO |
NEO/USDT | $2.95 | $25.72 | 13:00:09 15/02/2026 |
| 150 | Bitfinex |
NEO/USDT | $3.00 | $24.96 | 12:59:23 15/02/2026 |
| 151 | CEX.IO |
NEO/USDC | $2.95 | $23.44 | 12:57:11 15/02/2026 |
| 152 |  OKJ |
NEO/JPY | $2.94 | $19.49 | 13:00:12 15/02/2026 |
| 153 |  Bitcoiva |
NEO/USDT | $2.94 | $14.30 | 13:00:10 15/02/2026 |
| 154 |  Poloniex |
NEO/USDT | $2.95 | $13.52 | 12:54:53 15/02/2026 |
| 155 |  WazirX |
NEO/USDT | $2.91 | $11.64 | 13:00:10 15/02/2026 |
| 156 | Upbit |
NEO/USDT | $3.06 | $0.6684 | 12:56:53 15/02/2026 |
| 157 | HitBTC |
NEO/BTC | $2.81 | $0 | 12:54:07 15/02/2026 |
| 158 | HitBTC |
NEO/USDC | $2.38 | $0 | 12:54:07 15/02/2026 |
| 159 | OKX |
NEO/USD | $2.73 | $0 | 12:56:54 15/02/2026 |
| 160 |  BigONE |
NEO/USDT | $3.08 | $0 | 12:57:07 15/02/2026 |
| 161 |  ZebPay |
NEO/INR | $3.14 | $0 | 12:57:08 15/02/2026 |
| 162 |  Bitbns |
NEO/INR | $6.08 | $0 | 13:00:11 15/02/2026 |
| 163 | FMFW.io |
NEO/BTC | $2.81 | $0 | 12:54:07 15/02/2026 |
| 164 | FMFW.io |
NEO/USDC | $2.38 | $0 | 12:54:07 15/02/2026 |
| 165 |  Giottus |
NEO/INR | $4.09 | $0 | 12:57:08 15/02/2026 |
| 166 | Giottus |
NEO/USDT | $3.01 | $0 | 12:57:08 15/02/2026 |
| 167 | Changelly PRO |
NEO/BTC | $2.81 | $0 | 12:54:12 15/02/2026 |
| 168 | Changelly PRO |
NEO/USDC | $2.38 | $0 | 12:54:12 15/02/2026 |
| 169 | ONUS Pro |
NEO/USDT | $2.96 | $0 | 12:54:14 15/02/2026 |
| 170 | ONUS Pro |
NEO/VNDC | $2.95 | $0 | 12:54:14 15/02/2026 |
| 171 |  ADEN |
NEO/USDT | $2.94 | $0 | 13:03:42 15/02/2026 |
| 172 |  Gate US |
NEO/USDT | $2.94 | $0 | 13:00:07 15/02/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 15/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,895,136 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.