Tiền ảo: 37,135 Sàn giao dịch: 923 Vốn hóa: $2,265,610,292,158 Khối lượng (24h): $95,618,460,066 Thị phần: BTC: 58.2%, ETH: 10.1%
Neo (NEO)Neo NEO
Xếp hạng #136 22:14:00 23/02/2026
Giá Neo (NEO)
$2.65 -0.84%
0.00004018 BTC 70,717 VND
Thấp: $2.57 Cao: $2.69

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.66 $57,692,054 22:00:16 23/02/2026
2 Echobit Echobit NEO/USDT $2.66 $26,716,450 21:57:16 23/02/2026
3 LBank LBank NEO/USDT $2.66 $11,695,295 21:57:16 23/02/2026
4 NovaEx NovaEx NEO/USDT $2.65 $6,723,687 22:00:16 23/02/2026
5 Millionero Millionero NEO/USDT $2.66 $6,176,454 21:57:15 23/02/2026
6 CoinChief CoinChief NEO/USDT $2.65 $4,247,956 22:00:16 23/02/2026
7 CoinW CoinW NEO/USDT $2.66 $3,042,096 21:57:16 23/02/2026
8 OrangeX OrangeX NEO/USDT $2.66 $2,751,093 21:57:15 23/02/2026
9 Binance Binance NEO/USDT $2.66 $2,710,081 21:54:16 23/02/2026
10 Bibox Bibox NEO/USDT $5.57 $2,651,351 22:00:14 23/02/2026
11 FameEX FameEX NEO/USDT $2.66 $2,108,802 21:57:17 23/02/2026
12 Batonex Batonex NEO/USDT $2.65 $2,057,902 22:00:16 23/02/2026
13 Biconomy.com Biconomy.com NEO/USDT $2.64 $1,999,250 21:42:15 23/02/2026
14 EasiCoin EasiCoin NEO/USDT $2.65 $1,792,863 22:00:16 23/02/2026
15 YEX YEX NEO/USDT $2.66 $1,647,711 21:54:16 23/02/2026
16 Coinlocally Coinlocally NEO/USDT $2.65 $1,646,151 22:00:17 23/02/2026
17 WhiteBIT WhiteBIT NEO/USDT $2.66 $1,504,696 21:57:15 23/02/2026
18 Hotcoin Hotcoin NEO/USDT $2.66 $1,245,482 21:57:25 23/02/2026
19 AscendEX AscendEX NEO/USDT $2.67 $1,022,506 21:57:07 23/02/2026
20 BitMart BitMart NEO/USDT $2.66 $906,111 21:57:10 23/02/2026
21 BVOX BVOX NEO/USDT $2.66 $890,574 21:57:15 23/02/2026
22 Millionero Millionero NEO/USDT $2.67 $886,395 21:57:11 23/02/2026
23 BlockFin BlockFin NEO/USDT $2.66 $884,632 21:54:15 23/02/2026
24 Hotcoin Hotcoin NEO/USDT $2.66 $786,752 21:57:40 23/02/2026
25 EXMO EXMO NEO/USD $2.67 $714,216 21:54:08 23/02/2026
26 OKX OKX NEO/USDT $2.67 $669,112 21:56:01 23/02/2026
27 Toobit Toobit NEO/USDT $2.66 $585,384 21:57:16 23/02/2026
28 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.66 $578,899 22:00:17 23/02/2026
29 CEEX exchange CEEX exchange NEO/USDT $2.65 $573,432 22:00:12 23/02/2026
30 Binance Binance NEO/USDT $2.66 $509,771 21:56:54 23/02/2026
31 WhiteBIT WhiteBIT NEO/USDT $2.66 $496,678 21:57:12 23/02/2026
32 Bybit Bybit NEO/USDT $2.66 $475,116 21:54:16 23/02/2026
33 Cat.Ex Cat.Ex NEO/USDT $2.65 $410,605 22:00:12 23/02/2026
34 Bitrue Bitrue NEO/USDT $2.66 $408,283 21:57:17 23/02/2026
35 Upbit Upbit NEO/KRW $2.70 $403,128 21:56:53 23/02/2026
36 BTSE BTSE NEO/USDT $2.66 $333,752 21:54:15 23/02/2026
37 B2Z Exchange B2Z Exchange NEO/USD $2.66 $329,308 22:00:17 23/02/2026
38 BITmarkets BITmarkets NEO/USDT $2.65 $329,165 22:00:17 23/02/2026
39 ASTX ASTX NEO/USDT $2.65 $320,546 22:00:16 23/02/2026
40 Aivora Exchange Aivora Exchange NEO/USDT $2.65 $310,054 22:00:17 23/02/2026
41 BitbabyExchange BitbabyExchange NEO/USDT $2.65 $304,082 21:57:19 23/02/2026
42 Phemex Phemex NEO/USDT $2.66 $275,135 21:57:16 23/02/2026
43 CoinW CoinW NEO/USDT $2.66 $271,378 21:57:08 23/02/2026
44 MEXC MEXC NEO/USDT $2.66 $205,470 21:57:12 23/02/2026
45 Gate Gate NEO/USDT $2.66 $198,305 21:54:19 23/02/2026
46 VOOX Exchange VOOX Exchange NEO/USDT $2.66 $191,383 21:57:18 23/02/2026
47 Bitunix Bitunix NEO/USDT $2.66 $189,268 21:54:15 23/02/2026
48 BitbabyExchange BitbabyExchange NEO/USDC $2.66 $178,291 21:57:19 23/02/2026
49 EXMO EXMO NEO/USDT $2.66 $174,053 21:54:08 23/02/2026
50 EXMO.ME EXMO.ME NEO/USDT $2.66 $173,463 21:54:08 23/02/2026
51 XXKK XXKK NEO/USDT $2.67 $157,262 22:00:11 23/02/2026
52 Paribu Paribu NEO/TRY $2.66 $153,428 22:02:53 23/02/2026
53 Zoomex Zoomex NEO/USDT $2.66 $142,999 21:57:16 23/02/2026
54 UZX UZX NEO/USDT $2.67 $136,438 21:57:12 23/02/2026
55 Ourbit Ourbit NEO/USDT $2.66 $130,705 21:57:07 23/02/2026
56 LBank LBank NEO/USDT $2.66 $117,917 21:57:10 23/02/2026
57 MEXC MEXC NEO/USDC $2.66 $113,487 21:57:16 23/02/2026
58 BitGW Exchange BitGW Exchange NEO/USDT $2.66 $96,775.24 22:00:08 23/02/2026
59 Gems Trade Gems Trade NEO/USDT $2.66 $94,745.35 22:00:13 23/02/2026
60 OKX OKX NEO/USDT $2.67 $94,492.91 21:56:54 23/02/2026
61 Pionex Pionex NEO/USDT $2.66 $94,452.48 21:57:08 23/02/2026
62 Cofinex Cofinex NEO/USDT $2.66 $89,233.84 22:00:15 23/02/2026
63 YEX YEX NEO/USDC $2.66 $86,040.72 21:54:16 23/02/2026
64 Picol Picol NEO/USDT $2.66 $84,078.92 22:00:12 23/02/2026
65 Coinflare Coinflare NEO/USDT $2.65 $79,186.67 22:00:15 23/02/2026
66 Binance Binance NEO/USDC $2.66 $77,687.08 21:56:54 23/02/2026
67 Bitunix Bitunix NEO/USDT $2.66 $73,462.29 21:54:10 23/02/2026
68 WhiteBIT WhiteBIT NEO/USDC $2.66 $72,992.71 21:57:12 23/02/2026
69 Hyperliquid Hyperliquid NEO/USD $2.66 $71,095.33 21:57:26 23/02/2026
70 BingX BingX NEO/USDT $2.65 $67,037.35 21:42:07 23/02/2026
71 BYDFi BYDFi NEO/USDT $2.66 $65,591.02 22:00:11 23/02/2026
72 Gate Gate NEO/USDT $2.66 $64,000.93 21:56:54 23/02/2026
73 Bitget Bitget NEO/USDT $2.67 $63,194.87 21:54:08 23/02/2026
74 MEXC MEXC NEO/USDC $2.66 $55,724.27 21:39:11 23/02/2026
75 KuCoin KuCoin NEO/USDT $2.66 $55,258.07 21:56:23 23/02/2026
76 BYDFi BYDFi NEO/USDT $2.66 $54,887.00 22:00:15 23/02/2026
77 ASTX ASTX NEO/USDT $2.66 $51,266.76 22:00:13 23/02/2026
78 XT.COM XT.COM NEO/USDT $2.66 $50,966.95 21:57:13 23/02/2026
79 KuCoin KuCoin NEO/USDT $2.66 $50,779.98 21:54:17 23/02/2026
80 Cofinex Cofinex NEO/USDT $2.66 $50,560.08 22:00:09 23/02/2026
81 Bithumb Bithumb NEO/KRW $2.69 $42,449.30 21:59:53 23/02/2026
82 CoinEx CoinEx NEO/USDT $2.66 $39,552.39 21:59:53 23/02/2026
83 UZX UZX NEO/USDT $2.66 $38,000.16 21:57:15 23/02/2026
84 LeveX LeveX NEO/USDT $2.65 $37,719.55 22:00:15 23/02/2026
85 BloFin BloFin NEO/USDT $2.65 $36,853.09 22:00:16 23/02/2026
86 Gate Gate NEO/BTC $2.66 $34,048.50 21:56:54 23/02/2026
87 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.66 $32,929.80 21:59:53 23/02/2026
88 ONUS Pro ONUS Pro NEO/VNDC $2.65 $30,605.89 22:00:17 23/02/2026
89 Koinbay Koinbay NEO/USDT $2.66 $30,078.19 21:57:11 23/02/2026
90 WHXEX WHXEX NEO/USDT $2.65 $29,806.79 22:00:09 23/02/2026
91 Changelly PRO Changelly PRO NEO/USDT $2.65 $25,352.57 22:00:07 23/02/2026
92 Gleec BTC Gleec BTC NEO/USDT $2.65 $25,352.57 22:00:09 23/02/2026
93 HitBTC HitBTC NEO/USDT $2.65 $25,351.34 22:00:11 23/02/2026
94 FMFW.io FMFW.io NEO/USD $2.65 $25,351.34 22:00:14 23/02/2026
95 Bitrue Bitrue NEO/USDC $2.66 $24,135.62 21:57:07 23/02/2026
96 XBO.com XBO.com NEO/USDT $2.66 $24,029.23 21:57:10 23/02/2026
97 Binance Binance NEO/TRY $2.66 $23,257.07 21:56:54 23/02/2026
98 PrimeXBT PrimeXBT NEO/USDT $2.65 $18,607.29 22:03:15 23/02/2026
99 ZKE ZKE NEO/USDT $2.65 $17,983.39 22:00:13 23/02/2026
100 DigiFinex DigiFinex NEO/USDT $2.64 $17,725.30 21:42:07 23/02/2026
101 LATOKEN LATOKEN NEO/USDT $2.66 $14,838.79 21:57:10 23/02/2026
102 TGEX TGEX NEO/USDT $2.65 $11,661.00 22:00:15 23/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.65 $11,219.82 21:59:53 23/02/2026
104 Tebbit Tebbit NEO/USDT $2.65 $11,102.48 22:00:16 23/02/2026
105 Gate Gate NEO/USDC $2.65 $11,030.67 21:56:24 23/02/2026
106 WhiteBIT WhiteBIT NEO/EUR $2.67 $9,825.86 21:57:12 23/02/2026
107 Binance TR Binance TR NEO/TRY $2.66 $9,785.37 21:57:13 23/02/2026
108 WhiteBIT WhiteBIT NEO/UAH $2.69 $9,642.66 21:57:12 23/02/2026
109 Bit2Me Bit2Me NEO/USDC $2.66 $8,559.43 21:57:11 23/02/2026
110 BitKan BitKan NEO/USDT $2.64 $8,304.95 22:00:13 23/02/2026
111 Bibox Bibox NEO/BTC $5.57 $8,035.73 22:00:14 23/02/2026
112 KuCoin KuCoin NEO/BTC $2.67 $7,492.73 21:56:53 23/02/2026
113 Binance Binance NEO/BTC $2.67 $7,000.59 21:56:42 23/02/2026
114 Bitvavo Bitvavo NEO/EUR $2.66 $6,432.87 21:57:09 23/02/2026
115 OKX OKX NEO/USDC $2.68 $5,594.65 21:56:54 23/02/2026
116 Bitrue Bitrue NEO/USDT $2.65 $5,587.82 21:57:07 23/02/2026
117 WhiteBIT WhiteBIT NEO/BTC $2.66 $5,421.18 21:57:12 23/02/2026
118 WEEX WEEX NEO/USDT $2.65 $4,919.06 21:57:08 23/02/2026
119 WEEX WEEX NEO/USDC $2.66 $4,900.57 21:57:08 23/02/2026
120 Hibt Hibt NEO/USDT $2.67 $4,711.09 21:57:07 23/02/2026
121 BYDFi BYDFi NEO/USDC $2.66 $4,541.80 22:00:15 23/02/2026
122 Pionex Pionex NEO/USDT $2.66 $3,497.43 21:57:16 23/02/2026
123 Bitfinex Bitfinex NEO/USD $2.67 $2,876.20 21:59:23 23/02/2026
124 CRMClick CRMClick NEO/USDT $2.66 $2,292.75 22:00:07 23/02/2026
125 HTX HTX NEO/USDT $2.66 $2,292.49 21:59:55 23/02/2026
126 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.68 $2,062.87 22:03:16 23/02/2026
127 Coinone Coinone NEO/KRW $2.73 $1,962.64 21:55:53 23/02/2026
128 Bitfinex Bitfinex NEO/USDT $2.65 $1,293.63 21:57:15 23/02/2026
129 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.66 $821.31 21:54:08 23/02/2026
130 DigiFinex DigiFinex NEO/BTC $2.64 $559.10 21:42:07 23/02/2026
131 Binance.US Binance.US NEO/USDT $2.69 $341.13 21:59:53 23/02/2026
132 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.62 $145.51 21:54:08 23/02/2026
133 CoinDCX CoinDCX NEO/INR $2.69 $110.24 21:54:14 23/02/2026
134 WOO X WOO X NEO/USDT $2.66 $103.79 21:54:15 23/02/2026
135 Flipster Flipster NEO/USDT $2.66 $100.82 22:00:18 23/02/2026
136 Upbit Upbit NEO/BTC $2.64 $95.76 21:56:53 23/02/2026
137 Bitfinex Bitfinex NEO/USDT $2.66 $65.57 21:59:53 23/02/2026
138 Tokocrypto Tokocrypto NEO/USDT $2.66 $65.45 21:57:10 23/02/2026
139 CEX.IO CEX.IO NEO/USDT $2.67 $63.62 21:54:12 23/02/2026
140 Bitrue Bitrue NEO/XRP $2.64 $62.14 21:57:07 23/02/2026
141 Indodax Indodax NEO/IDR $2.86 $46.77 22:02:54 23/02/2026
142 OKX OKX NEO/EUR $2.59 $40.04 21:56:24 23/02/2026
143 CEX.IO CEX.IO NEO/USDC $2.67 $38.82 21:54:12 23/02/2026
144 CEX.IO CEX.IO NEO/EUR $2.68 $32.43 21:54:12 23/02/2026
145 CoinDCX CoinDCX NEO/USDT $2.66 $25.07 21:54:14 23/02/2026
146 CEX.IO CEX.IO NEO/USD $2.68 $23.44 21:54:12 23/02/2026
147 Poloniex Poloniex NEO/USDT $2.66 $17.63 21:57:10 23/02/2026
148 Bitcoiva Bitcoiva NEO/USDT $2.66 $14.30 22:00:07 23/02/2026
149 Altcoin Trader Altcoin Trader NEO/ZAR $2.73 $2.50 13:45:10 23/02/2026
150 HitBTC HitBTC NEO/BTC $2.64 $0 22:00:11 23/02/2026
151 HitBTC HitBTC NEO/USDC $2.38 $0 22:00:11 23/02/2026
152 OKX OKX NEO/USD $2.76 $0 21:56:54 23/02/2026
153 BigONE BigONE NEO/USDT $3.08 $0 21:57:10 23/02/2026
154 Upbit Upbit NEO/USDT $3.05 $0 21:56:53 23/02/2026
155 ZebPay ZebPay NEO/INR $2.84 $0 22:00:12 23/02/2026
156 Bitbns Bitbns NEO/INR $6.06 $0 22:00:11 23/02/2026
157 WazirX WazirX NEO/USDT $2.68 $0 22:03:08 23/02/2026
158 FMFW.io FMFW.io NEO/BTC $2.64 $0 22:00:14 23/02/2026
159 FMFW.io FMFW.io NEO/USDC $2.38 $0 22:00:14 23/02/2026
160 Giottus Giottus NEO/INR $4.07 $0 21:51:09 23/02/2026
161 Giottus Giottus NEO/USDT $2.66 $0 21:51:09 23/02/2026
162 Changelly PRO Changelly PRO NEO/BTC $2.64 $0 22:00:07 23/02/2026
163 Changelly PRO Changelly PRO NEO/USDC $2.38 $0 22:00:07 23/02/2026
164 OKJ OKJ NEO/JPY $2.75 $0 22:00:13 23/02/2026
165 ONUS Pro ONUS Pro NEO/USDT $2.66 $0 22:00:15 23/02/2026
166 ONUS Pro ONUS Pro NEO/VNDC $2.66 $0 22:00:15 23/02/2026
167 Binance TH Binance TH NEO/USDT $2.66 $0 21:57:12 23/02/2026
168 ADEN ADEN NEO/USDT $2.65 $0 22:03:42 23/02/2026
169 Gate US Gate US NEO/USDT $2.66 $0 22:00:08 23/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 23/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,692,054 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá