Neo NEO
Xếp hạng #154
05:33:00 25/10/2026
Giá Neo (NEO)
$2.09 -4.42%
0.00002597 BTC
54,719 VND
Thấp: $2.07
Cao: $2.20
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.09 | $50,219,521 | 05:00:15 25/10/2026 |
| 2 |  BingX |
NEO/USDC | $2.08 | $6,527,429 | 04:57:17 25/10/2026 |
| 3 |  Echobit |
NEO/USDT | $2.08 | $4,512,123 | 04:57:16 25/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.08 | $2,712,116 | 04:57:15 25/10/2026 |
| 5 |  Binance |
NEO/USDT | $2.08 | $2,665,020 | 04:54:17 25/10/2026 |
| 6 | BingX |
NEO/USDT | $2.08 | $2,305,544 | 04:57:17 25/10/2026 |
| 7 |  FameEX |
NEO/USDT | $2.09 | $2,108,858 | 04:57:21 25/10/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.08 | $1,987,804 | 04:57:15 25/10/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.08 | $1,812,201 | 05:00:08 25/10/2026 |
| 10 |  OmniX |
NEO/USDT | $2.08 | $1,809,925 | 04:57:16 25/10/2026 |
| 11 |  CoinW |
NEO/USDT | $2.09 | $1,442,622 | 04:57:16 25/10/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.09 | $1,129,304 | 05:00:15 25/10/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.09 | $775,343 | 04:57:16 25/10/2026 |
| 14 |  Paribu |
NEO/TRY | $2.09 | $502,842 | 04:58:53 25/10/2026 |
| 15 |  Hotcoin |
NEO/USDT | $2.08 | $497,290 | 04:57:27 25/10/2026 |
| 16 | Hotcoin |
NEO/USDT | $2.09 | $473,521 | 04:57:17 25/10/2026 |
| 17 | Binance |
NEO/USDT | $2.09 | $462,018 | 04:56:42 25/10/2026 |
| 18 |  Bitbaby |
NEO/USDT | $2.09 | $415,139 | 05:00:16 25/10/2026 |
| 19 |  x.me Exchange |
NEO/USDT | $2.09 | $404,137 | 04:57:18 25/10/2026 |
| 20 |  Bybit |
NEO/USDT | $2.08 | $392,146 | 04:54:17 25/10/2026 |
| 21 |  MEXC |
NEO/USDT | $2.09 | $360,774 | 04:57:16 25/10/2026 |
| 22 |  Upbit |
NEO/KRW | $2.12 | $354,204 | 04:56:53 25/10/2026 |
| 23 |  ASTX |
NEO/USDT | $2.09 | $351,352 | 05:00:16 25/10/2026 |
| 24 |  Toobit |
NEO/USDT | $2.09 | $342,072 | 04:57:16 25/10/2026 |
| 25 |  KCEX |
NEO/USDT | $2.09 | $292,382 | 04:57:15 25/10/2026 |
| 26 |  Bitbase |
NEO/USDT | $2.08 | $259,816 | 04:57:22 25/10/2026 |
| 27 |  AEGET |
NEO/USDT | $2.09 | $229,068 | 05:00:21 25/10/2026 |
| 28 | Bitbase |
NEO/USDT | $2.09 | $220,921 | 04:57:08 25/10/2026 |
| 29 |  BitGW Exchange |
NEO/USDT | $2.09 | $214,401 | 04:57:12 25/10/2026 |
| 30 |  OKX |
NEO/USDT | $2.09 | $214,064 | 04:56:54 25/10/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.08 | $206,660 | 04:57:15 25/10/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,222 | 05:00:16 25/10/2026 |
| 33 | CoinW |
NEO/USDT | $2.08 | $190,152 | 04:57:08 25/10/2026 |
| 34 |  Cofinex |
NEO/USDT | $2.08 | $180,122 | 05:00:15 25/10/2026 |
| 35 | Bitbase |
NEO/USDC | $2.09 | $178,562 | 04:57:08 25/10/2026 |
| 36 |  B2Z Exchange |
NEO/USD | $2.09 | $168,522 | 05:00:15 25/10/2026 |
| 37 |  TRAIEX |
NEO/USDT | $2.09 | $168,365 | 05:00:16 25/10/2026 |
| 38 |  BTSE |
NEO/USDT | $2.09 | $168,313 | 04:57:15 25/10/2026 |
| 39 |  EasiCoin |
NEO/USDT | $2.09 | $164,263 | 05:00:16 25/10/2026 |
| 40 |  Cat.Ex |
NEO/USDT | $2.09 | $161,710 | 05:00:07 25/10/2026 |
| 41 |  Bitrue |
NEO/USDT | $2.09 | $161,307 | 04:57:16 25/10/2026 |
| 42 |  BITmarkets |
NEO/USDT | $2.09 | $160,830 | 05:00:15 25/10/2026 |
| 43 |  LATOKEN |
NEO/USDT | $2.23 | $154,170 | 16:48:07 22/10/2026 |
| 44 |  KuCoin |
NEO/USDT | $2.08 | $142,526 | 04:57:20 25/10/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.08 | $137,349 | 04:57:15 25/10/2026 |
| 46 |  UZX |
NEO/USDT | $2.09 | $126,606 | 04:57:08 25/10/2026 |
| 47 |  Zoomex |
NEO/USDT | $2.08 | $117,640 | 04:54:16 25/10/2026 |
| 48 |  LBank |
NEO/USDT | $2.09 | $114,112 | 04:57:11 25/10/2026 |
| 49 | Binance |
NEO/TRY | $2.09 | $105,373 | 04:56:42 25/10/2026 |
| 50 | Bitbaby |
NEO/USDC | $2.09 | $84,150.44 | 05:00:16 25/10/2026 |
| 51 |  Binance TR |
NEO/TRY | $2.09 | $83,861.69 | 04:57:12 25/10/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.09 | $82,324.22 | 04:51:07 25/10/2026 |
| 53 |  Pionex |
NEO/USDT | $2.09 | $80,993.80 | 04:57:09 25/10/2026 |
| 54 | Bitunix |
NEO/USDT | $2.09 | $73,255.46 | 04:57:12 25/10/2026 |
| 55 |  Picol |
NEO/USDT | $2.09 | $71,544.73 | 05:00:12 25/10/2026 |
| 56 | MEXC |
NEO/USDT | $2.09 | $68,984.90 | 04:48:11 25/10/2026 |
| 57 |  WEEX |
NEO/USDT | $2.09 | $67,232.61 | 04:57:11 25/10/2026 |
| 58 |  XXKK |
NEO/USDT | $2.09 | $66,492.17 | 04:57:10 25/10/2026 |
| 59 |  Hyperliquid |
NEO/USDC | $2.09 | $65,579.77 | 04:57:26 25/10/2026 |
| 60 |  Hibt |
NEO/USDT | $2.09 | $64,208.58 | 04:51:12 25/10/2026 |
| 61 |  Binance.US |
NEO/USDT | $2.11 | $62,996.26 | 04:59:53 25/10/2026 |
| 62 |  Bitvavo |
NEO/EUR | $2.09 | $60,486.56 | 04:57:11 25/10/2026 |
| 63 | MEXC |
NEO/USDC | $2.09 | $54,842.25 | 04:48:11 25/10/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.09 | $54,706.72 | 04:57:10 25/10/2026 |
| 65 | WhiteBIT |
NEO/USDT | $2.09 | $54,293.40 | 04:57:11 25/10/2026 |
| 66 | Cofinex |
NEO/USDT | $2.08 | $50,193.30 | 05:00:12 25/10/2026 |
| 67 |  BloFin |
NEO/USDT | $2.08 | $48,119.49 | 04:57:26 25/10/2026 |
| 68 |  XT.COM |
NEO/USDT | $2.09 | $46,200.79 | 04:57:10 25/10/2026 |
| 69 | ASTX |
NEO/USDT | $2.09 | $46,094.19 | 05:00:10 25/10/2026 |
| 70 | BingX |
NEO/USDT | $2.09 | $42,326.42 | 04:57:11 25/10/2026 |
| 71 |  XBO.com |
NEO/USDT | $2.08 | $41,448.40 | 05:00:11 25/10/2026 |
| 72 | Binance |
NEO/USDC | $2.09 | $40,969.23 | 04:56:42 25/10/2026 |
| 73 |  TxFlow |
NEO/USDC | $2.08 | $37,014.97 | 05:01:07 25/10/2026 |
| 74 |  Gate |
NEO/USDT | $2.08 | $34,245.29 | 04:57:20 25/10/2026 |
| 75 | EasiCoin |
NEO/USDT | $2.09 | $30,704.72 | 05:00:12 25/10/2026 |
| 76 | KuCoin |
NEO/USDT | $2.09 | $29,749.97 | 04:58:57 25/10/2026 |
| 77 |  Bithumb |
NEO/KRW | $2.12 | $29,383.86 | 04:59:54 25/10/2026 |
| 78 |  LeveX |
NEO/USDT | $2.09 | $29,262.19 | 05:00:16 25/10/2026 |
| 79 |  Bitget |
NEO/USDT | $2.08 | $28,787.95 | 04:54:59 25/10/2026 |
| 80 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.97 | 23:45:15 20/10/2026 |
| 81 |  BitKan |
NEO/USDT | $2.09 | $24,437.00 | 05:00:12 25/10/2026 |
| 82 | Bitrue |
NEO/USDC | $2.09 | $23,270.99 | 04:57:10 25/10/2026 |
| 83 |  BtcTurk | Kripto |
NEO/TRY | $2.11 | $22,831.48 | 04:55:53 25/10/2026 |
| 84 |  DigiFinex |
NEO/USDT | $2.09 | $21,336.14 | 04:57:11 25/10/2026 |
| 85 | UZX |
NEO/USDT | $2.08 | $19,571.53 | 04:57:15 25/10/2026 |
| 86 | WhiteBIT |
NEO/EUR | $2.10 | $19,461.89 | 04:57:11 25/10/2026 |
| 87 |  Koinbay |
NEO/USDT | $2.09 | $19,068.03 | 04:57:18 25/10/2026 |
| 88 |  Changelly |
NEO/USDT | $2.09 | $14,472.67 | 05:00:11 25/10/2026 |
| 89 |  Gleec BTC |
NEO/USDT | $2.09 | $14,472.67 | 05:00:08 25/10/2026 |
| 90 |  HitBTC |
NEO/USDT | $2.09 | $14,472.41 | 05:00:11 25/10/2026 |
| 91 |  FMFW.io |
NEO/USD | $2.09 | $14,472.41 | 05:00:11 25/10/2026 |
| 92 | Pionex |
NEO/USDT | $2.09 | $13,403.15 | 04:57:16 25/10/2026 |
| 93 | WhiteBIT |
NEO/USDC | $2.09 | $11,894.08 | 04:57:11 25/10/2026 |
| 94 |  ZKE |
NEO/USDT | $2.09 | $11,714.41 | 05:00:11 25/10/2026 |
| 95 |  Tebbit |
NEO/USDT | $2.09 | $10,990.45 | 05:00:16 25/10/2026 |
| 96 | Gate |
NEO/USDT | $2.08 | $9,883.45 | 04:56:24 25/10/2026 |
| 97 |  HTX |
NEO/USDT | $2.08 | $8,560.24 | 04:59:54 25/10/2026 |
| 98 |  CRMClick |
NEO/USDT | $2.08 | $8,560.16 | 05:00:12 25/10/2026 |
| 99 | WEEX |
NEO/USDC | $2.09 | $7,554.79 | 04:57:11 25/10/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.99 | $7,479.06 | 04:57:11 25/10/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.10 | $7,444.73 | 04:59:55 25/10/2026 |
| 102 |  Variational |
NEO/USDC | $2.08 | $6,994.03 | 05:00:16 25/10/2026 |
| 103 |  PrimeXBT |
NEO/USDT | $2.09 | $6,659.47 | 05:00:16 25/10/2026 |
| 104 |  Kraken |
NEO/USD | $2.09 | $6,346.96 | 04:59:24 25/10/2026 |
| 105 | Gate |
NEO/USDC | $2.09 | $5,885.32 | 04:56:24 25/10/2026 |
| 106 | Kraken |
NEO/EUR | $2.10 | $5,145.48 | 04:59:53 25/10/2026 |
| 107 |  Bit2Me |
NEO/EUR | $2.10 | $5,135.96 | 04:57:10 25/10/2026 |
| 108 | Bitrue |
NEO/USDT | $2.09 | $4,670.07 | 04:57:10 25/10/2026 |
| 109 | WhiteBIT |
NEO/BTC | $2.09 | $3,557.32 | 04:57:11 25/10/2026 |
| 110 |  Bitfinex |
NEO/USDT | $2.08 | $2,968.93 | 04:57:15 25/10/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $2.08 | $2,460.39 | 05:00:10 25/10/2026 |
| 112 | OKX |
NEO/USDC | $2.09 | $1,600.99 | 04:56:24 25/10/2026 |
| 113 |  Indodax |
NEO/IDR | $2.10 | $1,109.75 | 04:59:24 25/10/2026 |
| 114 |  Crypto.com Exchange |
NEO/USD | $2.10 | $959.28 | 04:48:10 25/10/2026 |
| 115 | OKX |
NEO/EUR | $2.10 | $839.56 | 04:56:24 25/10/2026 |
| 116 |  CEX.IO |
NEO/USDT | $2.09 | $811.46 | 04:51:07 25/10/2026 |
| 117 |  TRIV |
NEO/IDR | $2.09 | $500.34 | 05:00:09 25/10/2026 |
| 118 | KuCoin |
NEO/BTC | $2.08 | $478.75 | 04:58:57 25/10/2026 |
| 119 |  CoinDCX |
NEO/INR | $2.18 | $404.60 | 05:00:11 25/10/2026 |
| 120 | Gate |
NEO/BTC | $2.09 | $266.78 | 04:56:24 25/10/2026 |
| 121 |  ADEN |
NEO/USDT | $2.08 | $248.22 | 05:01:01 25/10/2026 |
| 122 | CoinDCX |
NEO/USDT | $2.09 | $198.08 | 05:00:11 25/10/2026 |
| 123 |  Poloniex |
NEO/USDT | $2.15 | $98.49 | 04:59:23 25/10/2026 |
| 124 |  ChangeNOW |
NEO/BTC | $4.99 | $70.04 | 05:00:11 25/10/2026 |
| 125 | Upbit |
NEO/BTC | $2.16 | $67.63 | 04:56:23 25/10/2026 |
| 126 |  Coinone |
NEO/KRW | $2.10 | $40.41 | 04:56:23 25/10/2026 |
| 127 |  Altcoin Trader |
NEO/ZAR | $2.72 | $27.15 | 05:00:14 25/10/2026 |
| 128 | CEX.IO |
NEO/USDC | $2.09 | $24.95 | 04:51:07 25/10/2026 |
| 129 | CEX.IO |
NEO/EUR | $2.10 | $24.86 | 04:51:07 25/10/2026 |
| 130 |  EXMO |
NEO/USDC | $2.02 | $22.99 | 04:57:11 25/10/2026 |
| 131 |  Bitbns |
NEO/INR | $5.79 | $19.89 | 04:57:11 25/10/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.09 | $19.30 | 04:48:10 25/10/2026 |
| 133 | CEX.IO |
NEO/USD | $2.09 | $15.42 | 04:51:07 25/10/2026 |
| 134 | Upbit |
NEO/USDT | $2.15 | $0.5029 | 04:56:53 25/10/2026 |
| 135 | HitBTC |
NEO/BTC | $2.51 | $0 | 05:00:11 25/10/2026 |
| 136 | HitBTC |
NEO/USDC | $2.60 | $0 | 05:00:11 25/10/2026 |
| 137 |  BigONE |
NEO/USDT | $2.17 | $0 | 04:45:07 25/10/2026 |
| 138 |  ZebPay |
NEO/INR | $2.25 | $0 | 04:57:07 25/10/2026 |
| 139 |  WazirX |
NEO/USDT | $2.27 | $0 | 04:45:10 25/10/2026 |
| 140 | Bitrue |
NEO/XRP | $21.96 | $0 | 04:57:10 25/10/2026 |
| 141 |  Tokocrypto |
NEO/USDC | $2.09 | $0 | 04:57:10 25/10/2026 |
| 142 | Tokocrypto |
NEO/USDT | $2.09 | $0 | 04:57:10 25/10/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.52 | $0 | 05:00:11 25/10/2026 |
| 144 | FMFW.io |
NEO/USDC | $2.60 | $0 | 05:00:11 25/10/2026 |
| 145 |  Giottus |
NEO/INR | $2.54 | $0 | 04:57:12 25/10/2026 |
| 146 | Giottus |
NEO/USDT | $2.09 | $0 | 04:57:12 25/10/2026 |
| 147 | Changelly |
NEO/BTC | $2.51 | $0 | 05:00:11 25/10/2026 |
| 148 | Changelly |
NEO/USDC | $2.60 | $0 | 05:00:11 25/10/2026 |
| 149 |  WOO X |
NEO/USDT | $2.09 | $0 | 04:57:15 25/10/2026 |
| 150 |  Binance TH |
NEO/USDT | $2.09 | $0 | 04:57:11 25/10/2026 |
| 151 |  Gate US |
NEO/USDT | $2.09 | $0 | 05:00:11 25/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 25/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,219,521 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.