Neo NEO
Xếp hạng #153
02:49:00 10/07/2026
Giá Neo (NEO)
$1.95 2.48%
0.00003088 BTC
51,539 VND
Thấp: $1.90
Cao: $1.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.95 | $28,184,904 | 02:00:15 10/07/2026 |
| 2 |  WOO X Pro |
NEO/USDT | $1.95 | $7,245,762 | 02:00:16 10/07/2026 |
| 3 |  Echobit |
NEO/USDT | $1.95 | $2,744,647 | 01:57:16 10/07/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.95 | $1,873,157 | 01:57:15 10/07/2026 |
| 5 |  CoinChief |
NEO/USDT | $1.95 | $1,746,124 | 01:57:16 10/07/2026 |
| 6 |  Coinlocally |
NEO/USDT | $1.95 | $1,443,000 | 02:00:17 10/07/2026 |
| 7 |  YEX |
NEO/USDT | $1.95 | $1,438,926 | 01:51:16 10/07/2026 |
| 8 |  OrangeX |
NEO/USDT | $1.95 | $1,425,652 | 01:57:15 10/07/2026 |
| 9 |  BTSE |
NEO/USDT | $1.94 | $1,363,613 | 01:54:15 10/07/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $1.95 | $1,320,831 | 02:00:16 10/07/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.95 | $1,320,110 | 02:00:15 10/07/2026 |
| 12 |  Binance |
NEO/USDT | $1.95 | $1,247,392 | 01:54:17 10/07/2026 |
| 13 |  CEEX exchange |
NEO/USDT | $1.95 | $1,027,362 | 02:00:09 10/07/2026 |
| 14 |  Ju.com |
NEO/USDT | $1.95 | $927,019 | 01:57:17 10/07/2026 |
| 15 |  BitMart |
NEO/USDT | $1.96 | $920,631 | 01:57:08 10/07/2026 |
| 16 |  Batonex |
NEO/USDT | $1.95 | $845,958 | 02:00:16 10/07/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.95 | $698,424 | 01:57:15 10/07/2026 |
| 18 |  CoinW |
NEO/USDT | $1.95 | $623,422 | 01:57:18 10/07/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.96 | $499,221 | 01:53:59 10/07/2026 |
| 20 |  Bitunix |
NEO/USDT | $1.95 | $434,943 | 01:54:17 10/07/2026 |
| 21 |  BlockFin |
NEO/USDT | $1.95 | $426,080 | 01:57:15 10/07/2026 |
| 22 |  Paribu |
NEO/TRY | $1.96 | $408,781 | 01:58:54 10/07/2026 |
| 23 |  HTX |
NEO/USDT | $1.95 | $408,378 | 01:59:55 10/07/2026 |
| 24 |  CRMClick |
NEO/USDT | $1.95 | $408,267 | 01:57:09 10/07/2026 |
| 25 |  BVOX |
NEO/USDT | $1.95 | $408,055 | 01:57:15 10/07/2026 |
| 26 |  Toobit |
NEO/USDT | $1.95 | $396,932 | 01:57:19 10/07/2026 |
| 27 |  Cat.Ex |
NEO/USDT | $1.96 | $393,290 | 02:00:11 10/07/2026 |
| 28 |  FameEX |
NEO/USDT | $1.95 | $220,573 | 01:57:17 10/07/2026 |
| 29 |  Bitfinex |
NEO/USD | $1.96 | $209,038 | 21:33:24 03/07/2026 |
| 30 |  EXMO.ME |
NEO/USDT | $1.95 | $204,660 | 02:00:11 10/07/2026 |
| 31 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,322 | 02:00:15 10/07/2026 |
| 32 |  EXMO |
NEO/USDT | $1.95 | $203,787 | 01:57:07 10/07/2026 |
| 33 | WhiteBIT |
NEO/USDT | $1.95 | $172,267 | 01:57:07 10/07/2026 |
| 34 | Hotcoin |
NEO/USDT | $1.95 | $164,809 | 01:57:19 10/07/2026 |
| 35 | Binance |
NEO/USDT | $1.96 | $149,214 | 01:56:54 10/07/2026 |
| 36 |  MEXC |
NEO/USDT | $1.95 | $132,088 | 01:57:16 10/07/2026 |
| 37 |  x.me Exchange |
NEO/USDT | $1.96 | $123,956 | 01:57:18 10/07/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.95 | $107,954 | 01:57:16 10/07/2026 |
| 39 |  Bitbaby |
NEO/USDT | $1.95 | $105,953 | 02:00:16 10/07/2026 |
| 40 |  Phemex |
NEO/USDT | $1.95 | $98,961.60 | 01:57:17 10/07/2026 |
| 41 |  Upbit |
NEO/KRW | $1.94 | $97,550.16 | 01:56:23 10/07/2026 |
| 42 | MEXC |
NEO/USDC | $1.96 | $96,754.56 | 01:57:16 10/07/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.95 | $95,085.14 | 02:00:16 10/07/2026 |
| 44 |  Bitbase |
NEO/USDT | $1.95 | $91,485.48 | 01:57:17 10/07/2026 |
| 45 |  Gems Trade |
NEO/USDT | $1.98 | $90,416.65 | 09:09:09 07/07/2026 |
| 46 |  Hyperliquid |
NEO/USDC | $1.96 | $89,162.68 | 01:57:26 10/07/2026 |
| 47 | YEX |
NEO/USDC | $1.96 | $86,040.12 | 01:51:16 10/07/2026 |
| 48 |  KuCoin |
NEO/USDT | $1.96 | $75,555.69 | 01:57:19 10/07/2026 |
| 49 | CoinW |
NEO/USDT | $1.96 | $75,216.84 | 01:48:08 10/07/2026 |
| 50 | Bitunix |
NEO/USDT | $1.96 | $72,183.02 | 01:54:07 10/07/2026 |
| 51 |  ASTX |
NEO/USDT | $1.95 | $71,577.97 | 02:00:16 10/07/2026 |
| 52 | WhiteBIT |
NEO/USDC | $1.95 | $69,927.61 | 01:57:07 10/07/2026 |
| 53 | MEXC |
NEO/USDT | $1.96 | $68,442.65 | 01:57:08 10/07/2026 |
| 54 |  XXKK |
NEO/USDT | $1.96 | $68,242.06 | 01:57:11 10/07/2026 |
| 55 | Bitfinex |
NEO/USDT | $1.98 | $61,160.24 | 21:33:24 03/07/2026 |
| 56 |  UZX |
NEO/USDT | $1.96 | $56,250.26 | 01:57:07 10/07/2026 |
| 57 | MEXC |
NEO/USDC | $1.96 | $54,270.59 | 01:57:08 10/07/2026 |
| 58 |  LBank |
NEO/USDT | $1.96 | $51,518.80 | 01:57:09 10/07/2026 |
| 59 |  Zoomex |
NEO/USDT | $1.95 | $49,742.59 | 01:57:15 10/07/2026 |
| 60 |  BitGW Exchange |
NEO/USDT | $1.96 | $45,937.02 | 01:54:08 10/07/2026 |
| 61 |  Gate |
NEO/USDT | $1.95 | $40,856.70 | 01:54:19 10/07/2026 |
| 62 |  FMFW.io |
NEO/USD | $1.96 | $36,923.11 | 02:00:08 10/07/2026 |
| 63 |  Gleec BTC |
NEO/USDT | $1.96 | $36,923.11 | 02:00:08 10/07/2026 |
| 64 |  Changelly |
NEO/USDT | $1.96 | $36,922.68 | 01:57:16 10/07/2026 |
| 65 |  HitBTC |
NEO/USDT | $1.96 | $36,876.78 | 01:54:07 10/07/2026 |
| 66 |  OKX |
NEO/USDT | $1.96 | $36,774.61 | 01:56:53 10/07/2026 |
| 67 |  Ourbit |
NEO/USDT | $1.96 | $34,059.22 | 01:51:08 10/07/2026 |
| 68 | Gate |
NEO/USDC | $1.96 | $33,864.52 | 01:56:54 10/07/2026 |
| 69 |  BingX |
NEO/USDT | $1.96 | $31,829.20 | 01:51:07 10/07/2026 |
| 70 | Bitbase |
NEO/USDC | $1.96 | $31,533.78 | 01:57:17 10/07/2026 |
| 71 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,945.39 | 02:03:15 10/07/2026 |
| 72 |  Pionex |
NEO/USDT | $1.96 | $27,678.82 | 01:57:12 10/07/2026 |
| 73 |  XBO.com |
NEO/USDT | $1.96 | $26,128.90 | 02:00:11 10/07/2026 |
| 74 | WhiteBIT |
NEO/EUR | $1.96 | $26,087.29 | 01:57:07 10/07/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $1.96 | $25,616.20 | 01:59:23 10/07/2026 |
| 76 |  Picol |
NEO/USDT | $1.96 | $24,410.65 | 02:00:08 10/07/2026 |
| 77 | Binance |
NEO/USDC | $1.96 | $23,666.71 | 01:56:42 10/07/2026 |
| 78 | Bitrue |
NEO/USDC | $1.96 | $23,014.46 | 01:57:08 10/07/2026 |
| 79 | Bitbaby |
NEO/USDC | $1.95 | $22,741.59 | 02:00:16 10/07/2026 |
| 80 |  BYDFi |
NEO/USDT | $1.96 | $21,800.35 | 02:00:10 10/07/2026 |
| 81 |  Bithumb |
NEO/KRW | $1.93 | $21,249.58 | 01:59:24 10/07/2026 |
| 82 |  LeveX |
NEO/USDT | $1.95 | $20,964.69 | 02:00:16 10/07/2026 |
| 83 |  CoinEx |
NEO/USDT | $1.96 | $19,384.37 | 01:59:53 10/07/2026 |
| 84 |  BloFin |
NEO/USDT | $1.95 | $17,532.24 | 01:54:16 10/07/2026 |
| 85 | UZX |
NEO/USDT | $1.96 | $16,787.81 | 01:57:15 10/07/2026 |
| 86 | Binance |
NEO/TRY | $1.96 | $16,137.88 | 01:56:42 10/07/2026 |
| 87 |  XT.COM |
NEO/USDT | $1.96 | $14,921.18 | 01:57:08 10/07/2026 |
| 88 | ASTX |
NEO/USDT | $1.96 | $14,910.95 | 02:00:10 10/07/2026 |
| 89 |  AEGET |
NEO/USDT | $1.95 | $14,780.56 | 02:00:15 10/07/2026 |
| 90 |  Kraken |
NEO/USD | $1.96 | $13,698.18 | 01:59:25 10/07/2026 |
| 91 | EasiCoin |
NEO/USDT | $1.96 | $13,029.05 | 02:00:09 10/07/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.95 | $12,535.34 | 01:57:07 10/07/2026 |
| 93 |  Koinbay |
NEO/USDT | $1.96 | $11,870.11 | 01:57:09 10/07/2026 |
| 94 |  WHXEX |
NEO/USDT | $1.96 | $11,677.78 | 02:00:09 10/07/2026 |
| 95 | WhiteBIT |
NEO/UAH | $1.90 | $10,938.43 | 01:57:07 10/07/2026 |
| 96 | KuCoin |
NEO/USDT | $1.95 | $10,327.97 | 01:59:54 10/07/2026 |
| 97 |  Binance TR |
NEO/TRY | $1.96 | $9,622.64 | 01:57:09 10/07/2026 |
| 98 |  Tebbit |
NEO/USDT | $1.95 | $9,234.50 | 02:00:16 10/07/2026 |
| 99 |  Bitget |
NEO/USDT | $1.95 | $8,626.06 | 01:54:07 10/07/2026 |
| 100 |  ZKE |
NEO/USDT | $1.96 | $7,024.22 | 02:00:13 10/07/2026 |
| 101 | Pionex |
NEO/USDT | $1.95 | $6,773.49 | 01:57:16 10/07/2026 |
| 102 |  Bitvavo |
NEO/EUR | $1.96 | $5,954.56 | 01:57:12 10/07/2026 |
| 103 |  LATOKEN |
NEO/USDT | $1.96 | $5,249.59 | 01:57:11 10/07/2026 |
| 104 |  WEEX |
NEO/USDT | $1.96 | $5,014.90 | 01:57:08 10/07/2026 |
| 105 | WEEX |
NEO/USDC | $1.96 | $4,960.02 | 01:57:08 10/07/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $1.95 | $4,893.75 | 02:03:16 10/07/2026 |
| 107 | Kraken |
NEO/EUR | $1.94 | $4,889.60 | 01:59:25 10/07/2026 |
| 108 |  Bit2Me |
NEO/EUR | $1.94 | $4,830.13 | 01:57:08 10/07/2026 |
| 109 |  DigiFinex |
NEO/USDT | $1.96 | $4,747.18 | 02:00:08 10/07/2026 |
| 110 |  BitKan |
NEO/USDT | $1.96 | $4,709.85 | 02:00:12 10/07/2026 |
| 111 | Gate |
NEO/USDT | $1.96 | $3,567.85 | 01:56:24 10/07/2026 |
| 112 | CoinEx |
NEO/USDC | $1.95 | $3,326.54 | 01:59:53 10/07/2026 |
| 113 | CoinEx |
NEO/BTC | $1.96 | $3,310.00 | 01:59:53 10/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $1.96 | $2,329.51 | 02:00:12 10/07/2026 |
| 115 | KuCoin |
NEO/BTC | $1.96 | $1,926.05 | 01:59:23 10/07/2026 |
| 116 |  Hibt |
NEO/USDT | $1.96 | $1,839.04 | 01:51:09 10/07/2026 |
| 117 | Bitrue |
NEO/USDT | $1.96 | $1,489.84 | 01:57:08 10/07/2026 |
| 118 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $1,394.19 | 01:59:53 10/07/2026 |
| 119 |  Flipster |
NEO/USDT | $1.95 | $686.39 | 02:00:16 10/07/2026 |
| 120 | Gate |
NEO/BTC | $1.95 | $431.42 | 01:56:24 10/07/2026 |
| 121 |  Binance.US |
NEO/USDT | $2.04 | $376.45 | 01:59:53 10/07/2026 |
| 122 |  Coinone |
NEO/KRW | $1.93 | $316.95 | 01:59:23 10/07/2026 |
| 123 | Upbit |
NEO/BTC | $1.95 | $240.23 | 01:56:53 10/07/2026 |
| 124 |  Crypto.com Exchange |
NEO/USD | $1.91 | $217.64 | 01:57:07 10/07/2026 |
| 125 | EXMO |
NEO/USD | $1.76 | $167.86 | 01:57:07 10/07/2026 |
| 126 |  Tokocrypto |
NEO/USDT | $1.96 | $153.22 | 01:57:08 10/07/2026 |
| 127 |  TRIV |
NEO/IDR | $1.97 | $115.51 | 02:00:15 10/07/2026 |
| 128 | TRIV |
NEO/USDT | $1.96 | $115.12 | 02:00:15 10/07/2026 |
| 129 | Bitfinex |
NEO/USDT | $1.90 | $114.12 | 01:57:15 10/07/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.05 | $89.71 | 01:54:07 10/07/2026 |
| 131 | Crypto.com Exchange |
NEO/USDT | $1.94 | $56.70 | 01:57:07 10/07/2026 |
| 132 |  Indodax |
NEO/IDR | $1.92 | $30.03 | 01:59:24 10/07/2026 |
| 133 |  CEX.IO |
NEO/EUR | $1.96 | $27.62 | 01:57:08 10/07/2026 |
| 134 | Upbit |
NEO/USDT | $1.78 | $27.49 | 01:56:53 10/07/2026 |
| 135 | CEX.IO |
NEO/USDC | $1.96 | $26.18 | 01:57:08 10/07/2026 |
| 136 | CEX.IO |
NEO/USD | $1.97 | $18.50 | 01:57:08 10/07/2026 |
| 137 | CoinDCX |
NEO/USDT | $1.96 | $16.43 | 01:54:07 10/07/2026 |
| 138 | CEX.IO |
NEO/USDT | $1.96 | $15.94 | 01:57:08 10/07/2026 |
| 139 |  OKJ |
NEO/JPY | $1.90 | $0.9345 | 01:57:08 10/07/2026 |
| 140 |  Poloniex |
NEO/USDT | $1.92 | $0 | 01:59:23 10/07/2026 |
| 141 | HitBTC |
NEO/BTC | $1.97 | $0 | 02:00:08 10/07/2026 |
| 142 | HitBTC |
NEO/USDC | $1.96 | $0 | 02:00:08 10/07/2026 |
| 143 |  BigONE |
NEO/USDT | $2.05 | $0 | 01:57:07 10/07/2026 |
| 144 |  ZebPay |
NEO/INR | $2.06 | $0 | 02:00:08 10/07/2026 |
| 145 |  Bitbns |
NEO/INR | $5.77 | $0 | 01:54:07 10/07/2026 |
| 146 |  WazirX |
NEO/USDT | $1.97 | $0 | 02:00:09 10/07/2026 |
| 147 | Bitrue |
NEO/XRP | $23.35 | $0 | 01:57:08 10/07/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.96 | $0 | 01:57:08 10/07/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.97 | $0 | 02:00:08 10/07/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 02:00:08 10/07/2026 |
| 151 |  Giottus |
NEO/INR | $2.74 | $0 | 02:00:10 10/07/2026 |
| 152 | Giottus |
NEO/USDT | $1.96 | $0 | 02:00:10 10/07/2026 |
| 153 | Changelly |
NEO/BTC | $1.97 | $0 | 01:57:16 10/07/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 01:57:16 10/07/2026 |
| 155 |  WOO X |
NEO/USDT | $1.96 | $0 | 01:51:18 10/07/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.96 | $0 | 01:57:11 10/07/2026 |
| 157 |  ADEN |
NEO/USDT | $1.95 | $0 | 02:03:54 10/07/2026 |
| 158 |  Gate US |
NEO/USDT | $1.96 | $0 | 02:00:11 10/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,184,904 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.