Neo NEO
Xếp hạng #149
18:29:00 24/06/2026
Giá Neo (NEO)
$2.04 -1%
0.00003275 BTC
53,977 VND
Thấp: $2.04
Cao: $2.09
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.04 | $45,756,160 | 17:57:16 24/06/2026 |
| 2 |  KTX |
NEO/USDT | $2.04 | $38,996,592 | 18:00:15 24/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.04 | $4,204,309 | 18:00:16 24/06/2026 |
| 4 |  FameEX |
NEO/USDT | $2.04 | $2,588,897 | 17:57:17 24/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.05 | $1,964,887 | 17:51:16 24/06/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.05 | $1,902,452 | 17:54:15 24/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $2.05 | $1,892,407 | 17:57:16 24/06/2026 |
| 8 |  Binance |
NEO/USDT | $2.05 | $1,708,254 | 17:54:17 24/06/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.05 | $1,603,207 | 18:00:08 24/06/2026 |
| 10 |  YEX |
NEO/USDT | $2.04 | $1,440,051 | 18:00:16 24/06/2026 |
| 11 |  Coinlocally |
NEO/USDT | $2.05 | $1,430,293 | 17:54:16 24/06/2026 |
| 12 |  BTSE |
NEO/USDT | $2.04 | $1,211,106 | 17:57:15 24/06/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.04 | $1,199,848 | 17:57:15 24/06/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.04 | $1,160,307 | 18:00:15 24/06/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.04 | $1,159,466 | 18:00:15 24/06/2026 |
| 16 |  Ju.com |
NEO/USDT | $2.04 | $1,075,524 | 18:00:16 24/06/2026 |
| 17 |  AscendEX |
NEO/USDT | $2.06 | $973,176 | 17:45:11 24/06/2026 |
| 18 |  BitMart |
NEO/USDT | $2.05 | $924,867 | 17:57:09 24/06/2026 |
| 19 |  CoinW |
NEO/USDT | $2.05 | $893,648 | 17:57:17 24/06/2026 |
| 20 |  EXMO |
NEO/USD | $2.17 | $844,857 | 18:00:10 24/06/2026 |
| 21 |  Batonex |
NEO/USDT | $2.04 | $754,017 | 18:00:16 24/06/2026 |
| 22 |  KuCoin |
NEO/USDT | $2.05 | $659,633 | 17:54:18 24/06/2026 |
| 23 |  BVOX |
NEO/USDT | $2.05 | $577,868 | 17:57:15 24/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $2.04 | $519,628 | 18:00:11 24/06/2026 |
| 25 |  HTX |
NEO/USDT | $2.05 | $518,047 | 17:59:54 24/06/2026 |
| 26 |  CRMClick |
NEO/USDT | $2.05 | $517,385 | 17:57:08 24/06/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.05 | $451,242 | 18:00:15 24/06/2026 |
| 28 |  Paribu |
NEO/TRY | $2.05 | $449,467 | 18:02:53 24/06/2026 |
| 29 |  Hotcoin |
NEO/USDT | $2.05 | $424,256 | 17:56:58 24/06/2026 |
| 30 | Binance |
NEO/USDC | $2.05 | $409,311 | 17:54:17 24/06/2026 |
| 31 | Hotcoin |
NEO/USDT | $2.04 | $388,886 | 17:57:18 24/06/2026 |
| 32 |  Toobit |
NEO/USDT | $2.04 | $387,199 | 17:57:16 24/06/2026 |
| 33 | Binance |
NEO/USDT | $2.05 | $376,860 | 17:56:42 24/06/2026 |
| 34 |  Bybit |
NEO/USDT | $2.05 | $366,750 | 17:54:16 24/06/2026 |
| 35 | WhiteBIT |
NEO/USDT | $2.05 | $359,327 | 17:57:07 24/06/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,210 | 18:00:16 24/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.00 | $196,913 | 17:56:53 24/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.04 | $173,365 | 18:00:16 24/06/2026 |
| 39 |  Kraken |
NEO/USD | $2.05 | $172,547 | 17:59:25 24/06/2026 |
| 40 | CoinW |
NEO/USDT | $2.05 | $164,871 | 17:57:07 24/06/2026 |
| 41 |  VOOX Exchange |
NEO/USDT | $2.05 | $156,656 | 17:57:17 24/06/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.05 | $153,021 | 17:48:17 24/06/2026 |
| 43 | EXMO |
NEO/USDT | $2.04 | $151,857 | 18:00:10 24/06/2026 |
| 44 |  Bitbaby |
NEO/USDT | $2.05 | $145,479 | 17:54:15 24/06/2026 |
| 45 |  EXMO.ME |
NEO/USDT | $2.05 | $144,577 | 17:54:08 24/06/2026 |
| 46 |  MEXC |
NEO/USDT | $2.04 | $143,145 | 17:57:16 24/06/2026 |
| 47 |  Phemex |
NEO/USDT | $2.05 | $142,865 | 17:57:17 24/06/2026 |
| 48 |  Cofinex |
NEO/USDT | $2.04 | $135,660 | 18:00:17 24/06/2026 |
| 49 |  Hyperliquid |
NEO/USD | $2.05 | $132,098 | 17:54:26 24/06/2026 |
| 50 |  Bitrue |
NEO/USDT | $2.05 | $131,647 | 17:57:16 24/06/2026 |
| 51 | WhiteBIT |
NEO/USDC | $2.05 | $127,601 | 17:57:07 24/06/2026 |
| 52 | YEX |
NEO/USDC | $2.04 | $123,979 | 18:00:16 24/06/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.05 | $119,939 | 18:00:07 24/06/2026 |
| 54 |  Gems Trade |
NEO/USDT | $2.05 | $115,669 | 17:51:09 24/06/2026 |
| 55 |  OKX |
NEO/USDT | $2.05 | $115,637 | 17:56:53 24/06/2026 |
| 56 |  Bitbase |
NEO/USDT | $2.05 | $114,747 | 17:57:17 24/06/2026 |
| 57 |  Bitget |
NEO/USDT | $2.05 | $112,169 | 17:54:08 24/06/2026 |
| 58 |  Zoomex |
NEO/USDT | $2.05 | $110,260 | 17:57:15 24/06/2026 |
| 59 |  EasiCoin |
NEO/USDT | $2.04 | $107,010 | 18:00:16 24/06/2026 |
| 60 |  UZX |
NEO/USDT | $2.05 | $106,507 | 17:45:08 24/06/2026 |
| 61 |  LBank |
NEO/USDT | $2.05 | $97,031.66 | 17:57:08 24/06/2026 |
| 62 | MEXC |
NEO/USDC | $2.04 | $93,762.86 | 17:57:16 24/06/2026 |
| 63 |  Pionex |
NEO/USDT | $2.05 | $75,348.19 | 17:57:10 24/06/2026 |
| 64 | MEXC |
NEO/USDT | $2.05 | $73,438.67 | 17:45:11 24/06/2026 |
| 65 | Bitunix |
NEO/USDT | $2.05 | $72,906.84 | 17:48:07 24/06/2026 |
| 66 |  Changelly |
NEO/USDT | $2.05 | $72,709.88 | 18:00:08 24/06/2026 |
| 67 |  Gleec BTC |
NEO/USDT | $2.05 | $72,709.88 | 18:00:10 24/06/2026 |
| 68 |  HitBTC |
NEO/USDT | $2.05 | $72,521.58 | 17:57:07 24/06/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.05 | $72,521.58 | 17:57:08 24/06/2026 |
| 70 |  XXKK |
NEO/USDT | $2.05 | $71,623.51 | 18:00:07 24/06/2026 |
| 71 |  Ourbit |
NEO/USDT | $2.05 | $71,296.67 | 17:57:08 24/06/2026 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $2.05 | $69,031.35 | 17:59:53 24/06/2026 |
| 73 |  Picol |
NEO/USDT | $2.05 | $66,469.79 | 18:00:10 24/06/2026 |
| 74 |  XBO.com |
NEO/USDT | $2.05 | $59,146.31 | 17:57:10 24/06/2026 |
| 75 | Binance |
NEO/USDC | $2.05 | $56,211.53 | 17:56:54 24/06/2026 |
| 76 | MEXC |
NEO/USDC | $2.05 | $54,781.11 | 17:45:11 24/06/2026 |
| 77 | Cofinex |
NEO/USDT | $2.05 | $50,939.93 | 18:00:09 24/06/2026 |
| 78 |  BYDFi |
NEO/USDT | $2.05 | $48,641.01 | 18:00:07 24/06/2026 |
| 79 | WhiteBIT |
NEO/EUR | $2.04 | $45,360.03 | 17:57:07 24/06/2026 |
| 80 | Bitbaby |
NEO/USDC | $2.05 | $44,178.76 | 17:54:15 24/06/2026 |
| 81 |  BingX |
NEO/USDT | $2.05 | $42,433.03 | 17:57:07 24/06/2026 |
| 82 | Kraken |
NEO/EUR | $2.05 | $40,598.62 | 17:59:25 24/06/2026 |
| 83 |  Gate |
NEO/USDT | $2.05 | $40,226.60 | 17:54:19 24/06/2026 |
| 84 |  Bit2Me |
NEO/EUR | $2.05 | $40,028.78 | 17:57:08 24/06/2026 |
| 85 | ASTX |
NEO/USDT | $2.04 | $37,679.49 | 18:00:11 24/06/2026 |
| 86 |  Bitvavo |
NEO/EUR | $2.05 | $34,762.12 | 17:57:11 24/06/2026 |
| 87 |  XT.COM |
NEO/USDT | $2.05 | $33,461.40 | 17:57:13 24/06/2026 |
| 88 | Bitbase |
NEO/USDC | $2.04 | $33,423.06 | 17:57:17 24/06/2026 |
| 89 | KuCoin |
NEO/USDT | $2.05 | $29,364.55 | 17:56:23 24/06/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.46 | 18:00:16 24/06/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.06 | $27,541.25 | 17:51:07 24/06/2026 |
| 92 | UZX |
NEO/USDT | $2.05 | $26,715.19 | 17:48:25 24/06/2026 |
| 93 | Binance |
NEO/TRY | $2.05 | $25,638.81 | 17:56:54 24/06/2026 |
| 94 | EasiCoin |
NEO/USDT | $2.05 | $24,535.90 | 18:00:07 24/06/2026 |
| 95 |  LeveX |
NEO/USDT | $2.04 | $23,946.28 | 18:00:15 24/06/2026 |
| 96 | Bitrue |
NEO/USDC | $2.05 | $23,806.53 | 17:57:10 24/06/2026 |
| 97 |  AEGET |
NEO/USDT | $2.04 | $23,713.47 | 18:00:16 24/06/2026 |
| 98 | Gate |
NEO/USDC | $2.05 | $23,455.59 | 17:56:24 24/06/2026 |
| 99 |  Bitfinex |
NEO/USD | $2.09 | $22,764.27 | 17:59:23 24/06/2026 |
| 100 |  WHXEX |
NEO/USDT | $2.04 | $22,025.66 | 18:00:12 24/06/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.06 | $21,951.48 | 17:59:53 24/06/2026 |
| 102 |  Koinbay |
NEO/USDT | $2.05 | $21,864.61 | 17:54:13 24/06/2026 |
| 103 |  Binance.US |
NEO/USDT | $2.06 | $19,095.74 | 17:59:53 24/06/2026 |
| 104 |  BloFin |
NEO/USDT | $2.04 | $18,733.00 | 17:57:20 24/06/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.05 | $15,589.99 | 17:57:07 24/06/2026 |
| 106 | Pionex |
NEO/USDT | $2.04 | $15,354.18 | 17:57:16 24/06/2026 |
| 107 |  DigiFinex |
NEO/USDT | $2.05 | $14,618.50 | 18:00:07 24/06/2026 |
| 108 |  Bithumb |
NEO/KRW | $1.99 | $13,443.85 | 17:59:24 24/06/2026 |
| 109 |  ZKE |
NEO/USDT | $2.04 | $13,215.40 | 18:00:09 24/06/2026 |
| 110 |  BitKan |
NEO/USDT | $2.05 | $13,141.79 | 18:00:08 24/06/2026 |
| 111 | WhiteBIT |
NEO/UAH | $1.98 | $12,876.33 | 17:57:07 24/06/2026 |
| 112 |  Binance TR |
NEO/TRY | $2.05 | $12,472.41 | 17:57:10 24/06/2026 |
| 113 |  CoinEx |
NEO/USDT | $2.05 | $10,298.38 | 17:59:23 24/06/2026 |
| 114 |  Tebbit |
NEO/USDT | $2.04 | $8,692.75 | 18:00:16 24/06/2026 |
| 115 | Bitfinex |
NEO/USDT | $2.05 | $8,062.32 | 17:59:53 24/06/2026 |
| 116 | Gate |
NEO/USDT | $2.06 | $6,963.54 | 17:56:24 24/06/2026 |
| 117 | Bit2Me |
NEO/USDC | $2.05 | $6,199.02 | 17:57:08 24/06/2026 |
| 118 |  Hibt |
NEO/USDT | $2.05 | $5,777.56 | 17:48:12 24/06/2026 |
| 119 |  WEEX |
NEO/USDC | $2.05 | $4,949.11 | 17:57:08 24/06/2026 |
| 120 | WEEX |
NEO/USDT | $2.05 | $4,901.93 | 17:57:08 24/06/2026 |
| 121 |  PrimeXBT |
NEO/USDT | $2.04 | $4,693.50 | 18:00:15 24/06/2026 |
| 122 | Bitrue |
NEO/USDT | $2.04 | $4,085.42 | 17:57:10 24/06/2026 |
| 123 | Gate |
NEO/BTC | $2.06 | $3,851.57 | 17:56:54 24/06/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.04 | $2,312.43 | 18:00:08 24/06/2026 |
| 125 | KuCoin |
NEO/BTC | $2.07 | $757.93 | 17:56:23 24/06/2026 |
| 126 | OKX |
NEO/USD | $2.07 | $726.57 | 17:56:24 24/06/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.06 | $565.63 | 17:51:10 24/06/2026 |
| 128 |  Flipster |
NEO/USDT | $2.05 | $476.07 | 18:00:15 24/06/2026 |
| 129 |  TRIV |
NEO/IDR | $2.05 | $438.56 | 18:00:10 24/06/2026 |
| 130 | TRIV |
NEO/USDT | $2.04 | $436.98 | 18:00:10 24/06/2026 |
| 131 |  CoinDCX |
NEO/INR | $2.24 | $225.45 | 17:57:08 24/06/2026 |
| 132 | Bitfinex |
NEO/USDT | $2.06 | $82.30 | 17:57:16 24/06/2026 |
| 133 |  Coinone |
NEO/KRW | $2.01 | $60.92 | 17:55:53 24/06/2026 |
| 134 | CoinDCX |
NEO/USDT | $2.05 | $50.96 | 17:57:08 24/06/2026 |
| 135 |  CEX.IO |
NEO/USD | $2.06 | $44.92 | 17:57:07 24/06/2026 |
| 136 | OKX |
NEO/EUR | $2.05 | $32.92 | 17:56:24 24/06/2026 |
| 137 | CEX.IO |
NEO/USDT | $2.06 | $25.37 | 17:57:07 24/06/2026 |
| 138 | CEX.IO |
NEO/USDC | $2.06 | $18.34 | 17:57:07 24/06/2026 |
| 139 | CEX.IO |
NEO/EUR | $2.06 | $16.90 | 17:57:07 24/06/2026 |
| 140 |  Giottus |
NEO/INR | $2.76 | $12.96 | 17:57:08 24/06/2026 |
| 141 |  Indodax |
NEO/IDR | $2.03 | $11.42 | 18:02:54 24/06/2026 |
| 142 | Giottus |
NEO/USDT | $2.05 | $9.60 | 17:57:08 24/06/2026 |
| 143 |  ZebPay |
NEO/INR | $2.22 | $6.15 | 18:00:07 24/06/2026 |
| 144 |  OKJ |
NEO/JPY | $2.06 | $4.08 | 17:57:08 24/06/2026 |
| 145 | Crypto.com Exchange |
NEO/USDT | $2.06 | $3.94 | 17:51:10 24/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.02 | $0 | 17:59:53 24/06/2026 |
| 147 | HitBTC |
NEO/BTC | $2.18 | $0 | 17:57:07 24/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 17:57:07 24/06/2026 |
| 149 |  BigONE |
NEO/USDT | $2.12 | $0 | 17:57:08 24/06/2026 |
| 150 | Upbit |
NEO/BTC | $2.10 | $0 | 17:56:53 24/06/2026 |
| 151 | Upbit |
NEO/USDT | $2.99 | $0 | 17:56:53 24/06/2026 |
| 152 |  Bitbns |
NEO/INR | $5.81 | $0 | 17:57:07 24/06/2026 |
| 153 |  WazirX |
NEO/USDT | $2.19 | $0 | 18:00:08 24/06/2026 |
| 154 | Bitrue |
NEO/XRP | $23.17 | $0 | 17:57:10 24/06/2026 |
| 155 |  Tokocrypto |
NEO/USDC | $2.05 | $0 | 17:57:11 24/06/2026 |
| 156 | Tokocrypto |
NEO/USDT | $2.05 | $0 | 17:57:11 24/06/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.18 | $0 | 17:57:08 24/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.17 | $0 | 17:57:08 24/06/2026 |
| 159 | Changelly |
NEO/BTC | $2.18 | $0 | 18:00:08 24/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 18:00:08 24/06/2026 |
| 161 |  WOO X |
NEO/USDT | $2.04 | $0 | 18:00:15 24/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $2.05 | $0 | 17:57:07 24/06/2026 |
| 163 |  ADEN |
NEO/USDT | $2.05 | $0 | 18:03:53 24/06/2026 |
| 164 |  Gate US |
NEO/USDT | $2.05 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/06/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,756,160 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.