Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,384,108,267,509 Khối lượng (24h): $92,475,570,854 Thị phần: BTC: 58.6%, ETH: 10.8%
Neo (NEO)Neo NEO
Xếp hạng #131 01:53:00 07/04/2026
Giá Neo (NEO)
$2.79 1.31%
0.00003996 BTC 75,484 VND
Thấp: $2.74 Cao: $2.84

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.78 $46,187,430 01:00:16 07/04/2026
2 Echobit Echobit NEO/USDT $2.78 $26,524,381 00:57:16 07/04/2026
3 Millionero Millionero NEO/USDT $2.78 $8,210,562 01:00:15 07/04/2026
4 NovaEx NovaEx NEO/USDT $2.78 $5,799,449 01:00:16 07/04/2026
5 Binance Binance NEO/USDT $2.78 $4,371,931 00:54:16 07/04/2026
6 OrangeX OrangeX NEO/USDT $2.78 $4,032,581 00:48:15 07/04/2026
7 FameEX FameEX NEO/USDT $2.78 $3,248,278 00:57:17 07/04/2026
8 Batonex Batonex NEO/USDT $2.78 $2,913,514 01:00:16 07/04/2026
9 CoinW CoinW NEO/USDT $2.78 $2,799,894 00:57:17 07/04/2026
10 CoinChief CoinChief NEO/USDT $2.78 $2,763,762 01:00:16 07/04/2026
11 Bibox Bibox NEO/USDT $5.57 $2,651,698 01:00:10 07/04/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.78 $2,178,578 00:45:19 07/04/2026
13 Coinlocally Coinlocally NEO/USDT $2.78 $1,944,768 01:00:16 07/04/2026
14 YEX YEX NEO/USDT $2.78 $1,929,916 01:00:16 07/04/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.78 $1,559,701 00:54:15 07/04/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.79 $1,463,313 01:00:16 07/04/2026
17 BTSE BTSE NEO/USDT $2.78 $1,456,533 00:54:15 07/04/2026
18 BVOX BVOX NEO/USDT $2.78 $1,427,956 00:57:15 07/04/2026
19 BITmarkets BITmarkets NEO/USDT $2.79 $1,405,085 01:00:16 07/04/2026
20 CEEX exchange CEEX exchange NEO/USDT $2.78 $1,326,696 01:00:12 07/04/2026
21 Hotcoin Hotcoin NEO/USDT $2.78 $1,172,064 00:57:20 07/04/2026
22 AscendEX AscendEX NEO/USDT $2.80 $957,662 00:54:12 07/04/2026
23 Ourbit Ourbit NEO/USDT $2.78 $948,135 00:57:16 07/04/2026
24 Millionero Millionero NEO/USDT $2.78 $932,661 01:00:09 07/04/2026
25 BlockFin BlockFin NEO/USDT $2.78 $918,932 01:00:15 07/04/2026
26 Binance Binance NEO/USDT $2.79 $889,239 00:56:54 07/04/2026
27 BitMart BitMart NEO/USDT $2.79 $888,492 00:57:08 07/04/2026
28 MEXC MEXC NEO/USDT $2.78 $861,485 00:54:16 07/04/2026
29 Bybit Bybit NEO/USDT $2.78 $856,948 00:54:16 07/04/2026
30 EXMO EXMO NEO/USD $2.90 $785,033 00:57:11 07/04/2026
31 Binance Binance NEO/USDC $2.78 $737,705 00:54:16 07/04/2026
32 Toobit Toobit NEO/USDT $2.78 $733,092 00:57:16 07/04/2026
33 Hotcoin Hotcoin NEO/USDT $2.79 $589,415 00:57:10 07/04/2026
34 Upbit Upbit NEO/KRW $2.78 $578,954 00:56:24 07/04/2026
35 WhiteBIT WhiteBIT NEO/USDT $2.79 $469,178 00:54:11 07/04/2026
36 KCEX KCEX NEO/USDT $2.78 $462,257 00:57:15 07/04/2026
37 CoinW CoinW NEO/USDT $2.79 $429,134 00:57:13 07/04/2026
38 Cat.Ex Cat.Ex NEO/USDT $2.79 $370,148 01:00:13 07/04/2026
39 Bitrue Bitrue NEO/USDT $2.78 $327,834 00:57:17 07/04/2026
40 Phemex Phemex NEO/USDT $2.78 $326,853 00:57:17 07/04/2026
41 MEXC MEXC NEO/USDT $2.79 $303,740 00:48:12 07/04/2026
42 XXKK XXKK NEO/USDT $2.79 $299,745 00:57:07 07/04/2026
43 Cofinex Cofinex NEO/USDT $2.78 $286,696 01:00:17 07/04/2026
44 Bitget Bitget NEO/USDT $2.78 $286,592 00:54:16 07/04/2026
45 Bitbaby Bitbaby NEO/USDT $2.78 $284,762 00:57:16 07/04/2026
46 Zoomex Zoomex NEO/USDT $2.78 $257,022 00:57:16 07/04/2026
47 Bitunix Bitunix NEO/USDT $2.78 $249,793 00:54:15 07/04/2026
48 BitGW Exchange BitGW Exchange NEO/USDT $2.78 $243,386 01:00:11 07/04/2026
49 Gems Trade Gems Trade NEO/USDT $2.79 $235,414 00:57:14 07/04/2026
50 OKX OKX NEO/USDT $2.78 $235,397 00:56:53 07/04/2026
51 VOOX Exchange VOOX Exchange NEO/USDT $2.78 $234,206 00:57:18 07/04/2026
52 EXMO EXMO NEO/USDT $2.78 $231,772 00:57:11 07/04/2026
53 UZX UZX NEO/USDT $2.80 $225,775 00:57:07 07/04/2026
54 EXMO.ME EXMO.ME NEO/USDT $2.78 $224,078 01:00:11 07/04/2026
55 Gate Gate NEO/USDT $2.78 $218,980 00:54:19 07/04/2026
56 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,465 01:00:17 07/04/2026
57 YEX YEX NEO/USDC $2.78 $197,866 01:00:16 07/04/2026
58 LBank LBank NEO/USDT $2.78 $195,997 00:57:09 07/04/2026
59 Hyperliquid Hyperliquid NEO/USD $2.78 $177,660 00:57:26 07/04/2026
60 Ourbit Ourbit NEO/USDT $2.79 $153,947 00:48:09 07/04/2026
61 Pionex Pionex NEO/USDT $2.79 $153,236 00:57:09 07/04/2026
62 KuCoin KuCoin NEO/USDT $2.79 $136,258 00:56:23 07/04/2026
63 Picol Picol NEO/USDT $2.79 $135,121 01:00:12 07/04/2026
64 Bithumb Bithumb NEO/KRW $2.78 $132,653 00:59:54 07/04/2026
65 HTX HTX NEO/USDT $2.80 $131,375 00:59:54 07/04/2026
66 MEXC MEXC NEO/USDC $2.78 $129,168 00:54:16 07/04/2026
67 Cofinex Cofinex NEO/USDC $2.79 $110,370 01:00:17 07/04/2026
68 BYDFi BYDFi NEO/USDT $2.79 $109,591 00:54:11 07/04/2026
69 Paribu Paribu NEO/TRY $2.77 $107,192 00:59:25 07/04/2026
70 BloFin BloFin NEO/USDT $2.78 $102,595 00:57:17 07/04/2026
71 Binance Binance NEO/TRY $2.78 $97,385.32 00:56:42 07/04/2026
72 BingX BingX NEO/USDT $2.79 $95,729.17 00:57:11 07/04/2026
73 Bitunix Bitunix NEO/USDT $2.79 $94,578.53 00:54:07 07/04/2026
74 KuCoin KuCoin NEO/USDT $2.78 $92,829.28 00:54:18 07/04/2026
75 XT.COM XT.COM NEO/USDT $2.79 $88,923.29 00:57:11 07/04/2026
76 ASTX ASTX NEO/USDT $2.79 $88,244.00 01:00:10 07/04/2026
77 BYDFi BYDFi NEO/USDT $2.78 $85,641.28 01:00:16 07/04/2026
78 Binance Binance NEO/USDC $2.79 $81,614.57 00:56:42 07/04/2026
79 Bitbaby Bitbaby NEO/USDC $2.79 $77,320.97 00:57:16 07/04/2026
80 Bitfinex Bitfinex NEO/USDT $2.79 $77,166.82 00:57:16 07/04/2026
81 HitBTC HitBTC NEO/USDT $2.79 $73,447.08 01:00:08 07/04/2026
82 Changelly PRO Changelly PRO NEO/USDT $2.79 $73,447.08 01:00:08 07/04/2026
83 Gleec BTC Gleec BTC NEO/USDT $2.79 $73,444.84 01:00:12 07/04/2026
84 FMFW.io FMFW.io NEO/USD $2.79 $73,078.74 00:57:07 07/04/2026
85 EasiCoin EasiCoin NEO/USDT $2.78 $72,676.84 01:00:16 07/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.78 $62,207.31 00:58:53 07/04/2026
87 MEXC MEXC NEO/USDC $2.79 $58,450.63 00:48:12 07/04/2026
88 Binance Binance NEO/BTC $2.77 $54,651.33 00:56:42 07/04/2026
89 UZX UZX NEO/USDT $2.78 $52,119.86 00:57:15 07/04/2026
90 Cofinex Cofinex NEO/USDT $2.79 $50,414.33 01:00:10 07/04/2026
91 WHXEX WHXEX NEO/USDT $2.78 $49,830.45 01:00:12 07/04/2026
92 WhiteBIT WhiteBIT NEO/USDC $2.78 $49,653.12 00:54:11 07/04/2026
93 Koinbay Koinbay NEO/USDT $2.79 $49,591.64 00:57:08 07/04/2026
94 Bitget Bitget NEO/USDT $2.79 $46,633.34 00:54:11 07/04/2026
95 Gate Gate NEO/USDT $2.79 $40,965.59 00:56:54 07/04/2026
96 LeveX LeveX NEO/USDT $2.78 $37,554.90 01:00:15 07/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.79 $36,903.84 00:58:53 07/04/2026
98 LATOKEN LATOKEN NEO/USDT $2.80 $35,146.97 00:54:10 07/04/2026
99 Binance TR Binance TR NEO/TRY $2.78 $33,988.01 00:57:13 07/04/2026
100 DigiFinex DigiFinex NEO/USDT $2.79 $31,366.11 00:57:07 07/04/2026
101 ZKE ZKE NEO/USDT $2.78 $29,898.27 01:00:10 07/04/2026
102 BitKan BitKan NEO/USDT $2.78 $27,804.62 01:00:08 07/04/2026
103 XBO.com XBO.com NEO/USDT $2.78 $25,094.40 01:00:09 07/04/2026
104 Bitrue Bitrue NEO/USDC $2.79 $24,600.87 00:57:10 07/04/2026
105 Bitvavo Bitvavo NEO/EUR $2.79 $24,503.68 00:57:11 07/04/2026
106 Gate Gate NEO/BTC $2.79 $23,236.98 00:56:54 07/04/2026
107 ASTX ASTX NEO/USDT $2.78 $20,100.44 01:00:16 07/04/2026
108 Gate Gate NEO/USDC $2.79 $15,499.32 00:56:24 07/04/2026
109 Pionex Pionex NEO/USDT $2.78 $14,660.40 00:57:16 07/04/2026
110 CoinEx CoinEx NEO/USDT $2.79 $14,339.13 00:59:53 07/04/2026
111 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.77 $13,470.01 01:00:16 07/04/2026
112 WhiteBIT WhiteBIT NEO/EUR $2.78 $12,335.37 00:54:11 07/04/2026
113 Hibt Hibt NEO/USDT $2.78 $11,789.50 00:48:09 07/04/2026
114 Tebbit Tebbit NEO/USDT $2.78 $11,708.96 01:00:16 07/04/2026
115 TGEX TGEX NEO/USDT $2.56 $11,117.02 00:57:15 07/04/2026
116 Bitbns Bitbns NEO/INR $6.11 $10,243.40 00:57:11 07/04/2026
117 WhiteBIT WhiteBIT NEO/UAH $2.74 $9,206.60 00:54:11 07/04/2026
118 Bit2Me Bit2Me NEO/USDC $2.79 $8,978.61 00:57:08 07/04/2026
119 Bitrue Bitrue NEO/USDT $2.78 $8,672.43 00:57:10 07/04/2026
120 Bibox Bibox NEO/BTC $5.57 $8,036.78 01:00:10 07/04/2026
121 WhiteBIT WhiteBIT NEO/BTC $2.78 $7,731.32 00:54:11 07/04/2026
122 PrimeXBT PrimeXBT NEO/USDT $2.78 $7,493.64 01:00:16 07/04/2026
123 DigiFinex DigiFinex NEO/BTC $2.78 $5,564.32 00:57:07 07/04/2026
124 WEEX WEEX NEO/USDC $2.79 $5,099.65 00:57:08 07/04/2026
125 WEEX WEEX NEO/USDT $2.79 $4,949.66 00:57:08 07/04/2026
126 KuCoin KuCoin NEO/BTC $2.79 $3,265.05 00:56:23 07/04/2026
127 CoinEx CoinEx NEO/BTC $2.80 $2,600.37 00:59:53 07/04/2026
128 CoinEx CoinEx NEO/USDC $2.79 $2,517.87 00:59:53 07/04/2026
129 CoinDCX CoinDCX NEO/INR $2.82 $2,302.98 00:57:11 07/04/2026
130 Bitfinex Bitfinex NEO/USD $2.83 $1,288.17 00:59:53 07/04/2026
131 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.80 $1,103.25 00:57:18 07/04/2026
132 CoinDCX CoinDCX NEO/USDT $2.79 $903.39 00:57:11 07/04/2026
133 TRIV TRIV NEO/IDR $2.79 $840.62 01:00:12 07/04/2026
134 TRIV TRIV NEO/USDT $2.79 $838.48 01:00:12 07/04/2026
135 Indodax Indodax NEO/IDR $2.75 $801.82 00:59:24 07/04/2026
136 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.80 $631.03 00:57:18 07/04/2026
137 Coinone Coinone NEO/KRW $2.78 $428.60 00:56:23 07/04/2026
138 Bitrue Bitrue NEO/XRP $2.78 $403.33 00:57:10 07/04/2026
139 Tokocrypto Tokocrypto NEO/USDT $2.79 $358.05 00:57:08 07/04/2026
140 Binance.US Binance.US NEO/USDT $2.74 $266.09 00:59:53 07/04/2026
141 Binance TH Binance TH NEO/USDT $2.79 $171.32 00:57:10 07/04/2026
142 Bitfinex Bitfinex NEO/USDT $2.85 $164.62 00:59:24 07/04/2026
143 Poloniex Poloniex NEO/USDT $2.79 $163.22 00:59:23 07/04/2026
144 Flipster Flipster NEO/USDT $2.78 $158.50 01:00:15 07/04/2026
145 CEX.IO CEX.IO NEO/USDT $2.79 $114.43 00:57:10 07/04/2026
146 CEX.IO CEX.IO NEO/USD $2.79 $49.75 00:57:10 07/04/2026
147 CEX.IO CEX.IO NEO/USDC $2.80 $40.38 00:57:10 07/04/2026
148 CEX.IO CEX.IO NEO/EUR $2.80 $35.96 00:57:10 07/04/2026
149 Bitcoiva Bitcoiva NEO/USDT $2.78 $14.31 01:00:12 07/04/2026
150 OKX OKX NEO/EUR $2.84 $13.92 00:56:23 07/04/2026
151 OKJ OKJ NEO/JPY $2.80 $7.89 00:57:08 07/04/2026
152 OKX OKX NEO/USDC $2.75 $5.34 00:56:23 07/04/2026
153 Gate US Gate US NEO/USDT $2.79 $1.05 01:00:11 07/04/2026
154 Altcoin Trader Altcoin Trader NEO/ZAR $2.67 $0.8553 14:30:07 06/04/2026
155 HitBTC HitBTC NEO/BTC $3.07 $0 01:00:08 07/04/2026
156 HitBTC HitBTC NEO/USDC $2.58 $0 01:00:08 07/04/2026
157 OKX OKX NEO/USD $2.73 $0 00:56:53 07/04/2026
158 BigONE BigONE NEO/USDT $3.08 $0 00:42:10 07/04/2026
159 Upbit Upbit NEO/BTC $2.70 $0 00:56:24 07/04/2026
160 Upbit Upbit NEO/USDT $3.36 $0 00:56:54 07/04/2026
161 ZebPay ZebPay NEO/INR $2.94 $0 00:57:07 07/04/2026
162 WazirX WazirX NEO/USDT $2.79 $0 01:00:12 07/04/2026
163 Tokocrypto Tokocrypto NEO/USDC $2.79 $0 00:57:08 07/04/2026
164 FMFW.io FMFW.io NEO/BTC $3.07 $0 00:57:07 07/04/2026
165 FMFW.io FMFW.io NEO/USDC $2.58 $0 00:57:07 07/04/2026
166 Giottus Giottus NEO/INR $2.74 $0 00:57:08 07/04/2026
167 Giottus Giottus NEO/USDT $2.85 $0 00:57:08 07/04/2026
168 Changelly PRO Changelly PRO NEO/BTC $3.07 $0 01:00:08 07/04/2026
169 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 01:00:08 07/04/2026
170 WOO X WOO X NEO/USDT $2.78 $0 00:57:18 07/04/2026
171 ONUS Pro ONUS Pro NEO/USDT $2.82 $0 16:42:10 03/04/2026
172 ONUS Pro ONUS Pro NEO/VNDC $2.82 $0 16:42:10 03/04/2026
173 ADEN ADEN NEO/USDT $2.78 $0 01:00:47 07/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 07/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,187,430 với tỷ giá $2.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá