Neo NEO
Xếp hạng #152
22:29:48 05/11/2026
Giá Neo (NEO)
$1.86 -7.5%
0.00002435 BTC
48,238 VND
Thấp: $1.86
Cao: $2.03
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.92 | $64,323,660 | 22:00:15 05/11/2026 |
| 2 |  Echobit |
NEO/USDT | $1.92 | $4,195,538 | 21:57:16 05/11/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.92 | $2,327,223 | 22:00:10 05/11/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.92 | $2,029,887 | 21:57:15 05/11/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.92 | $1,864,618 | 21:57:15 05/11/2026 |
| 6 |  Binance |
NEO/USDT | $1.94 | $1,817,993 | 21:54:17 05/11/2026 |
| 7 |  OmniX |
NEO/USDT | $1.92 | $1,404,315 | 21:57:16 05/11/2026 |
| 8 |  FameEX |
NEO/USDT | $1.92 | $1,305,279 | 21:57:19 05/11/2026 |
| 9 |  BlockFin |
NEO/USDT | $1.92 | $1,221,212 | 22:00:16 05/11/2026 |
| 10 |  CoinW |
NEO/USDT | $1.93 | $711,387 | 21:57:17 05/11/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $1.92 | $688,428 | 21:57:15 05/11/2026 |
| 12 |  Hotcoin |
NEO/USDT | $1.94 | $586,641 | 21:48:14 05/11/2026 |
| 13 |  Paribu |
NEO/TRY | $1.92 | $501,780 | 21:59:23 05/11/2026 |
| 14 |  MEXC |
NEO/USDT | $1.94 | $478,122 | 21:54:17 05/11/2026 |
| 15 |  EasiCoin |
NEO/USDT | $1.92 | $360,385 | 22:00:16 05/11/2026 |
| 16 |  Bybit |
NEO/USDT | $1.93 | $306,488 | 21:54:16 05/11/2026 |
| 17 |  Bitunix |
NEO/USDT | $1.92 | $249,511 | 21:57:15 05/11/2026 |
| 18 |  ASTX |
NEO/USDT | $1.92 | $236,929 | 22:00:16 05/11/2026 |
| 19 | Binance |
NEO/USDT | $1.92 | $235,085 | 21:56:55 05/11/2026 |
| 20 | Hotcoin |
NEO/USDT | $1.92 | $227,739 | 21:57:19 05/11/2026 |
| 21 |  Upbit |
NEO/KRW | $1.92 | $221,724 | 21:56:23 05/11/2026 |
| 22 |  B2Z Exchange |
NEO/USD | $1.92 | $212,012 | 22:00:15 05/11/2026 |
| 23 |  TRAIEX |
NEO/USDT | $1.92 | $211,966 | 22:00:15 05/11/2026 |
| 24 |  BTSE |
NEO/USDT | $1.92 | $211,901 | 21:57:15 05/11/2026 |
| 25 |  BITmarkets |
NEO/USDT | $1.92 | $211,688 | 21:57:15 05/11/2026 |
| 26 |  Toobit |
NEO/USDT | $1.92 | $211,429 | 21:57:15 05/11/2026 |
| 27 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,307 | 22:00:17 05/11/2026 |
| 28 |  Bitbase |
NEO/USDT | $1.92 | $190,146 | 21:57:10 05/11/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.92 | $189,690 | 22:00:07 05/11/2026 |
| 30 |  YUBIT |
NEO/USDT | $1.92 | $183,927 | 21:57:15 05/11/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $1.94 | $176,658 | 21:54:20 05/11/2026 |
| 32 | Bitbase |
NEO/USDC | $1.92 | $175,822 | 21:57:10 05/11/2026 |
| 33 |  Bitbaby |
NEO/USDT | $1.92 | $165,835 | 21:57:20 05/11/2026 |
| 34 |  AEGET |
NEO/USDT | $1.92 | $152,392 | 22:00:16 05/11/2026 |
| 35 |  Bitrue |
NEO/USDT | $1.92 | $151,104 | 21:57:17 05/11/2026 |
| 36 |  Cofinex |
NEO/USDT | $1.92 | $129,098 | 22:00:17 05/11/2026 |
| 37 | Bitbase |
NEO/USDT | $1.92 | $125,965 | 21:57:17 05/11/2026 |
| 38 | WhiteBIT |
NEO/USDT | $1.92 | $111,977 | 21:57:11 05/11/2026 |
| 39 |  Zoomex |
NEO/USDT | $1.92 | $95,290.17 | 21:57:15 05/11/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $1.93 | $92,925.03 | 22:00:10 05/11/2026 |
| 41 | CoinW |
NEO/USDT | $1.93 | $91,903.95 | 21:57:10 05/11/2026 |
| 42 |  OKX |
NEO/USDT | $1.92 | $90,239.96 | 21:56:55 05/11/2026 |
| 43 |  TxFlow |
NEO/USDC | $1.92 | $80,814.93 | 22:01:10 05/11/2026 |
| 44 | Binance |
NEO/TRY | $1.92 | $75,570.33 | 21:56:52 05/11/2026 |
| 45 |  UZX |
NEO/USDT | $1.94 | $73,283.91 | 21:54:11 05/11/2026 |
| 46 | Bitunix |
NEO/USDT | $1.92 | $70,729.77 | 21:57:11 05/11/2026 |
| 47 |  Hyperliquid |
NEO/USDC | $1.94 | $65,595.57 | 21:54:26 05/11/2026 |
| 48 |  Variational |
NEO/USDC | $1.92 | $64,855.79 | 22:00:16 05/11/2026 |
| 49 |  LBank |
NEO/USDT | $1.92 | $63,216.95 | 21:57:12 05/11/2026 |
| 50 |  BloFin |
NEO/USDT | $1.92 | $62,656.93 | 21:57:17 05/11/2026 |
| 51 |  Binance TR |
NEO/TRY | $1.92 | $59,760.83 | 21:57:13 05/11/2026 |
| 52 | MEXC |
NEO/USDC | $1.94 | $56,243.90 | 21:48:07 05/11/2026 |
| 53 | MEXC |
NEO/USDT | $1.94 | $55,153.38 | 21:48:07 05/11/2026 |
| 54 |  WEEX |
NEO/USDT | $1.92 | $53,833.02 | 21:57:08 05/11/2026 |
| 55 |  XXKK |
NEO/USDT | $1.92 | $52,031.73 | 22:00:07 05/11/2026 |
| 56 |  BYDFi |
NEO/USDT | $1.92 | $49,840.98 | 21:57:07 05/11/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.92 | $49,448.33 | 22:00:11 05/11/2026 |
| 58 | Bitbaby |
NEO/USDC | $1.92 | $48,252.00 | 21:57:20 05/11/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.92 | $47,856.04 | 21:57:08 05/11/2026 |
| 60 |  Changelly |
NEO/USDT | $1.92 | $47,856.04 | 21:57:07 05/11/2026 |
| 61 |  HitBTC |
NEO/USDT | $1.93 | $47,671.94 | 21:54:11 05/11/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.92 | $47,575.62 | 21:57:07 05/11/2026 |
| 63 |  Pionex |
NEO/USDT | $1.93 | $46,392.52 | 21:57:09 05/11/2026 |
| 64 |  BingX |
NEO/USDT | $1.94 | $44,593.16 | 21:54:11 05/11/2026 |
| 65 |  Picol |
NEO/USDT | $1.92 | $40,904.86 | 22:00:07 05/11/2026 |
| 66 |  Bitvavo |
NEO/EUR | $1.92 | $28,164.07 | 21:57:12 05/11/2026 |
| 67 |  LeveX |
NEO/USDT | $1.92 | $27,388.31 | 22:00:15 05/11/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $1.92 | $26,516.79 | 21:59:23 05/11/2026 |
| 69 |  Hibt |
NEO/USDT | $1.92 | $25,207.98 | 21:57:12 05/11/2026 |
| 70 | WhiteBIT |
NEO/USDC | $1.93 | $24,509.60 | 21:57:11 05/11/2026 |
| 71 |  Bithumb |
NEO/KRW | $1.90 | $24,116.67 | 21:59:53 05/11/2026 |
| 72 |  XT.COM |
NEO/USDT | $1.92 | $23,482.00 | 21:57:13 05/11/2026 |
| 73 | ASTX |
NEO/USDT | $1.92 | $23,370.76 | 22:00:08 05/11/2026 |
| 74 | Bitrue |
NEO/USDC | $1.92 | $22,782.36 | 21:57:07 05/11/2026 |
| 75 |  KuCoin |
NEO/USDT | $1.94 | $21,385.95 | 21:49:23 05/11/2026 |
| 76 | KuCoin |
NEO/USDT | $1.94 | $19,367.97 | 21:54:18 05/11/2026 |
| 77 |  Bitget |
NEO/USDT | $1.94 | $19,246.76 | 21:55:37 05/11/2026 |
| 78 |  XBO.com |
NEO/USDT | $1.92 | $17,443.32 | 22:00:12 05/11/2026 |
| 79 | WhiteBIT |
NEO/EUR | $1.92 | $17,158.52 | 21:57:11 05/11/2026 |
| 80 | Binance |
NEO/USDC | $1.92 | $16,964.47 | 21:56:52 05/11/2026 |
| 81 | EasiCoin |
NEO/USDT | $1.92 | $15,797.32 | 22:00:11 05/11/2026 |
| 82 |  Koinbay |
NEO/USDT | $1.92 | $14,518.00 | 21:57:12 05/11/2026 |
| 83 | UZX |
NEO/USDT | $1.92 | $13,257.12 | 21:57:23 05/11/2026 |
| 84 |  Gate |
NEO/USDT | $1.92 | $11,307.80 | 21:56:55 05/11/2026 |
| 85 |  BitKan |
NEO/USDT | $1.92 | $10,953.92 | 22:00:08 05/11/2026 |
| 86 |  Tebbit |
NEO/USDT | $1.92 | $10,207.59 | 22:00:17 05/11/2026 |
| 87 | Gate |
NEO/USDT | $1.94 | $10,132.24 | 21:54:20 05/11/2026 |
| 88 | Pionex |
NEO/USDT | $1.92 | $9,303.51 | 21:57:16 05/11/2026 |
| 89 | Gate |
NEO/USDC | $1.93 | $9,278.40 | 21:56:55 05/11/2026 |
| 90 |  ZKE |
NEO/USDT | $1.93 | $8,987.29 | 22:00:11 05/11/2026 |
| 91 | WEEX |
NEO/USDC | $1.92 | $8,726.58 | 21:57:08 05/11/2026 |
| 92 | WhiteBIT |
NEO/BTC | $1.93 | $8,613.32 | 21:57:11 05/11/2026 |
| 93 |  DigiFinex |
NEO/USDT | $1.92 | $8,444.36 | 21:57:10 05/11/2026 |
| 94 |  PrimeXBT |
NEO/USDT | $1.93 | $8,172.02 | 22:00:16 05/11/2026 |
| 95 | WhiteBIT |
NEO/UAH | $1.98 | $7,497.76 | 21:57:11 05/11/2026 |
| 96 |  Kraken |
NEO/USD | $1.93 | $6,716.03 | 21:59:25 05/11/2026 |
| 97 | OKX |
NEO/USDC | $1.92 | $5,720.06 | 21:56:24 05/11/2026 |
| 98 | Kraken |
NEO/EUR | $1.97 | $5,395.87 | 21:59:25 05/11/2026 |
| 99 |  Bit2Me |
NEO/EUR | $1.97 | $5,070.09 | 21:57:07 05/11/2026 |
| 100 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $5,004.75 | 21:59:53 05/11/2026 |
| 101 |  HTX |
NEO/USDT | $1.92 | $4,964.99 | 21:59:54 05/11/2026 |
| 102 |  CRMClick |
NEO/USDT | $1.92 | $4,964.87 | 21:57:07 05/11/2026 |
| 103 | Bitrue |
NEO/USDT | $1.92 | $2,174.76 | 21:57:07 05/11/2026 |
| 104 |  Bitfinex |
NEO/USDT | $1.98 | $1,483.86 | 21:57:15 05/11/2026 |
| 105 |  Binance.US |
NEO/USDT | $1.94 | $779.11 | 21:59:53 05/11/2026 |
| 106 | KuCoin |
NEO/BTC | $1.94 | $531.29 | 21:49:23 05/11/2026 |
| 107 |  Crypto.com Exchange |
NEO/USD | $1.98 | $225.94 | 21:57:12 05/11/2026 |
| 108 | Gate |
NEO/BTC | $1.96 | $199.60 | 21:56:24 05/11/2026 |
| 109 |  TRIV |
NEO/IDR | $1.93 | $180.72 | 22:00:09 05/11/2026 |
| 110 | TRIV |
NEO/USDT | $1.93 | $180.23 | 22:00:09 05/11/2026 |
| 111 |  ZebPay |
NEO/INR | $2.08 | $152.32 | 22:00:07 05/11/2026 |
| 112 |  CEX.IO |
NEO/USDT | $1.94 | $85.07 | 21:54:12 05/11/2026 |
| 113 |  Indodax |
NEO/IDR | $1.98 | $75.38 | 21:59:55 05/11/2026 |
| 114 |  ChangeNOW |
NEO/BTC | $4.93 | $69.27 | 22:00:07 05/11/2026 |
| 115 |  CoinDCX |
NEO/INR | $2.05 | $36.07 | 22:00:12 05/11/2026 |
| 116 |  EXMO |
NEO/USDC | $1.77 | $34.16 | 21:57:11 05/11/2026 |
| 117 | CEX.IO |
NEO/USD | $1.94 | $21.32 | 21:54:12 05/11/2026 |
| 118 | CoinDCX |
NEO/USDT | $1.93 | $15.55 | 22:00:12 05/11/2026 |
| 119 | CEX.IO |
NEO/USDC | $1.94 | $14.74 | 21:54:12 05/11/2026 |
| 120 | CEX.IO |
NEO/EUR | $1.95 | $13.27 | 21:54:12 05/11/2026 |
| 121 |  Poloniex |
NEO/USDT | $1.80 | $9.41 | 21:59:53 05/11/2026 |
| 122 |  Coinone |
NEO/KRW | $2.03 | $7.41 | 21:59:53 05/11/2026 |
| 123 |  BigONE |
NEO/USDT | $1.89 | $0.01321 | 21:54:08 05/11/2026 |
| 124 | HitBTC |
NEO/BTC | $2.46 | $0 | 21:54:11 05/11/2026 |
| 125 | HitBTC |
NEO/USDC | $2.60 | $0 | 21:54:11 05/11/2026 |
| 126 |  Altcoin Trader |
NEO/ZAR | $2.74 | $0 | 22:00:09 05/11/2026 |
| 127 | Upbit |
NEO/BTC | $2.00 | $0 | 21:56:54 05/11/2026 |
| 128 | Upbit |
NEO/USDT | $1.98 | $0 | 21:56:54 05/11/2026 |
| 129 |  Bitbns |
NEO/INR | $5.82 | $0 | 21:57:11 05/11/2026 |
| 130 |  WazirX |
NEO/USDT | $1.93 | $0 | 22:00:12 05/11/2026 |
| 131 | Bitrue |
NEO/XRP | $21.73 | $0 | 21:57:07 05/11/2026 |
| 132 |  Tokocrypto |
NEO/USDC | $1.92 | $0 | 21:57:09 05/11/2026 |
| 133 | Tokocrypto |
NEO/USDT | $1.92 | $0 | 21:57:09 05/11/2026 |
| 134 | FMFW.io |
NEO/BTC | $2.45 | $0 | 21:57:08 05/11/2026 |
| 135 | FMFW.io |
NEO/USDC | $2.60 | $0 | 21:57:08 05/11/2026 |
| 136 |  Giottus |
NEO/INR | $2.54 | $0 | 13:45:11 03/11/2026 |
| 137 | Giottus |
NEO/USDT | $1.93 | $0 | 13:45:11 03/11/2026 |
| 138 | Changelly |
NEO/BTC | $2.45 | $0 | 21:57:07 05/11/2026 |
| 139 | Changelly |
NEO/USDC | $2.60 | $0 | 21:57:07 05/11/2026 |
| 140 | Crypto.com Exchange |
NEO/USDT | $1.94 | $0 | 21:57:12 05/11/2026 |
| 141 |  WOO X |
NEO/USDT | $1.92 | $0 | 21:57:16 05/11/2026 |
| 142 |  Binance TH |
NEO/USDT | $1.92 | $0 | 21:57:12 05/11/2026 |
| 143 |  ADEN |
NEO/USDT | $1.92 | $0 | 22:01:01 05/11/2026 |
| 144 |  Gate US |
NEO/USDT | $1.93 | $0 | 22:00:09 05/11/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/11/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,323,660 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.