Neo NEO
Xếp hạng #138
19:18:00 10/12/2025
Giá Neo (NEO)
$4.20 2.52%
0.00004565 BTC
113,168 VND
Thấp: $4.06
Cao: $4.38
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $4.21 | $150,443,459 | 18:57:17 10/12/2025 |
| 2 |  Echobit |
NEO/USDT | $4.20 | $46,620,470 | 18:57:17 10/12/2025 |
| 3 |  LBank |
NEO/USDT | $4.20 | $16,752,877 | 18:57:17 10/12/2025 |
| 4 |  Millionero |
NEO/USDT | $4.21 | $14,218,974 | 19:00:15 10/12/2025 |
| 5 |  CoinChief |
NEO/USDT | $4.20 | $6,880,226 | 19:00:17 10/12/2025 |
| 6 |  CoinW |
NEO/USDT | $4.20 | $6,293,232 | 18:57:18 10/12/2025 |
| 7 |  OrangeX |
NEO/USDT | $4.20 | $5,926,856 | 18:57:16 10/12/2025 |
| 8 |  Binance |
NEO/USDT | $4.20 | $5,839,633 | 18:54:17 10/12/2025 |
| 9 |  NovaEx |
NEO/USDT | $4.20 | $5,008,403 | 19:00:16 10/12/2025 |
| 10 |  FameEX |
NEO/USDT | $4.20 | $4,397,333 | 18:57:18 10/12/2025 |
| 11 |  BlockFin |
NEO/USDT | $4.20 | $3,299,861 | 18:54:16 10/12/2025 |
| 12 |  Batonex |
NEO/USDT | $4.20 | $3,158,649 | 19:00:16 10/12/2025 |
| 13 |  WhiteBIT |
NEO/USDT | $4.21 | $2,724,998 | 18:57:15 10/12/2025 |
| 14 |  Bibox |
NEO/USDT | $5.57 | $2,652,347 | 19:00:12 10/12/2025 |
| 15 |  Biconomy.com |
NEO/USDT | $4.20 | $2,115,731 | 18:51:15 10/12/2025 |
| 16 |  Hotcoin |
NEO/USDT | $4.20 | $2,107,544 | 18:57:17 10/12/2025 |
| 17 |  Coinlocally |
NEO/USDT | $4.20 | $2,005,837 | 18:54:17 10/12/2025 |
| 18 |  BVOX |
NEO/USDT | $4.20 | $1,913,364 | 18:54:16 10/12/2025 |
| 19 |  YEX |
NEO/USDT | $4.20 | $1,875,661 | 19:00:17 10/12/2025 |
| 20 |  WEEX |
NEO/USDT | $4.20 | $1,694,689 | 18:57:17 10/12/2025 |
| 21 |  OKX |
NEO/USDT | $4.20 | $1,637,256 | 18:55:54 10/12/2025 |
| 22 |  CRMClick |
NEO/USDT | $4.20 | $1,602,726 | 18:54:10 10/12/2025 |
| 23 |  HTX |
NEO/USDT | $4.20 | $1,602,651 | 18:59:55 10/12/2025 |
| 24 | Binance |
NEO/USDT | $4.21 | $1,590,601 | 18:56:54 10/12/2025 |
| 25 | Millionero |
NEO/USDT | $4.21 | $1,425,457 | 19:00:07 10/12/2025 |
| 26 |  EasiCoin |
NEO/USDT | $4.20 | $1,006,499 | 19:00:17 10/12/2025 |
| 27 | Hotcoin |
NEO/USDT | $4.21 | $965,198 | 18:58:27 10/12/2025 |
| 28 |  AscendEX |
NEO/USDT | $4.22 | $852,114 | 18:57:07 10/12/2025 |
| 29 |  BitMart |
NEO/USDT | $4.21 | $850,636 | 18:57:08 10/12/2025 |
| 30 |  EXMO |
NEO/USD | $4.54 | $800,140 | 18:48:07 10/12/2025 |
| 31 |  Bybit |
NEO/USDT | $4.20 | $726,664 | 18:54:17 10/12/2025 |
| 32 |  Toobit |
NEO/USDT | $4.20 | $681,617 | 18:57:17 10/12/2025 |
| 33 |  Upbit |
NEO/KRW | $4.26 | $655,544 | 18:56:23 10/12/2025 |
| 34 | CoinW |
NEO/USDT | $4.20 | $635,001 | 18:57:08 10/12/2025 |
| 35 | WhiteBIT |
NEO/USDT | $4.20 | $634,419 | 18:57:08 10/12/2025 |
| 36 |  Cofinex |
NEO/USDT | $4.21 | $623,966 | 19:00:17 10/12/2025 |
| 37 |  Aivora Exchange |
NEO/USDT | $4.21 | $552,955 | 19:00:18 10/12/2025 |
| 38 |  BitbabyExchange |
NEO/USDT | $4.21 | $550,055 | 19:00:16 10/12/2025 |
| 39 |  Bitrue |
NEO/USDT | $4.20 | $529,496 | 18:57:16 10/12/2025 |
| 40 |  MEXC |
NEO/USDT | $4.21 | $486,344 | 18:54:08 10/12/2025 |
| 41 |  Cat.Ex |
NEO/USDT | $4.21 | $458,432 | 19:00:14 10/12/2025 |
| 42 |  Ourbit |
NEO/USDT | $4.21 | $451,154 | 18:57:07 10/12/2025 |
| 43 |  XXKK |
NEO/USDT | $4.20 | $449,079 | 18:54:11 10/12/2025 |
| 44 |  Phemex |
NEO/USDT | $4.20 | $442,545 | 18:57:18 10/12/2025 |
| 45 |  CoinCatch |
NEO/USDT | $4.21 | $397,864 | 19:00:19 10/12/2025 |
| 46 |  BTSE |
NEO/USDT | $4.21 | $391,136 | 18:57:15 10/12/2025 |
| 47 |  UZX |
NEO/USDT | $4.21 | $387,220 | 18:57:08 10/12/2025 |
| 48 |  BITmarkets |
NEO/USDT | $4.21 | $377,139 | 19:00:15 10/12/2025 |
| 49 |  B2Z Exchange |
NEO/USD | $4.21 | $377,084 | 19:00:16 10/12/2025 |
| 50 |  VOOX Exchange |
NEO/USDT | $4.20 | $361,433 | 18:57:18 10/12/2025 |
| 51 | LBank |
NEO/USDT | $4.19 | $337,620 | 18:57:09 10/12/2025 |
| 52 |  Bitunix |
NEO/USDT | $4.20 | $317,659 | 18:54:16 10/12/2025 |
| 53 |  Changelly PRO |
NEO/USDT | $4.21 | $308,632 | 18:57:08 10/12/2025 |
| 54 |  HitBTC |
NEO/USDT | $4.21 | $308,618 | 18:57:09 10/12/2025 |
| 55 |  Gleec BTC |
NEO/USDT | $4.21 | $308,590 | 19:00:10 10/12/2025 |
| 56 |  FMFW.io |
NEO/USD | $4.21 | $308,576 | 19:00:11 10/12/2025 |
| 57 |  Pionex |
NEO/USDT | $4.20 | $279,913 | 18:57:08 10/12/2025 |
| 58 | MEXC |
NEO/USDT | $4.20 | $275,866 | 18:54:16 10/12/2025 |
| 59 |  CEEX exchange |
NEO/USDT | $4.20 | $255,812 | 19:00:10 10/12/2025 |
| 60 |  Picol |
NEO/USDT | $4.20 | $247,020 | 19:00:10 10/12/2025 |
| 61 |  Bithumb |
NEO/KRW | $4.24 | $227,972 | 18:59:54 10/12/2025 |
| 62 |  Zoomex |
NEO/USDT | $4.20 | $217,903 | 18:57:20 10/12/2025 |
| 63 |  Gate |
NEO/USDT | $4.21 | $215,403 | 18:56:54 10/12/2025 |
| 64 | BitbabyExchange |
NEO/USDC | $4.20 | $195,519 | 19:00:16 10/12/2025 |
| 65 |  BYDFi |
NEO/USDT | $4.21 | $191,556 | 18:54:08 10/12/2025 |
| 66 | EXMO |
NEO/USDT | $4.38 | $181,638 | 18:48:07 10/12/2025 |
| 67 |  Coinflare |
NEO/USDT | $4.21 | $178,433 | 19:00:16 10/12/2025 |
| 68 |  EXMO.ME |
NEO/USDT | $4.39 | $175,392 | 19:00:11 10/12/2025 |
| 69 | Pionex |
NEO/USDT | $4.20 | $171,383 | 18:57:17 10/12/2025 |
| 70 |  BloFin |
NEO/USDT | $4.20 | $170,933 | 18:51:20 10/12/2025 |
| 71 |  BingX |
NEO/USDT | $4.20 | $166,404 | 18:57:07 10/12/2025 |
| 72 | UZX |
NEO/USDT | $4.21 | $163,800 | 18:57:15 10/12/2025 |
| 73 |  XT.COM |
NEO/USDT | $4.21 | $159,004 | 18:57:08 10/12/2025 |
| 74 |  BtcTurk | Kripto |
NEO/TRY | $4.19 | $154,451 | 18:58:27 10/12/2025 |
| 75 | YEX |
NEO/USDC | $4.20 | $149,521 | 19:00:17 10/12/2025 |
| 76 |  Bitget |
NEO/USDT | $4.21 | $149,410 | 18:54:07 10/12/2025 |
| 77 |  KuCoin |
NEO/USDT | $4.20 | $146,342 | 18:54:18 10/12/2025 |
| 78 | OKX |
NEO/USDT | $4.20 | $143,790 | 18:56:54 10/12/2025 |
| 79 |  Gems Trade |
NEO/USDT | $4.21 | $143,773 | 19:00:09 10/12/2025 |
| 80 | Gate |
NEO/USDT | $4.20 | $141,905 | 18:54:20 10/12/2025 |
| 81 |  Paribu |
NEO/TRY | $4.24 | $133,239 | 18:59:53 10/12/2025 |
| 82 | BYDFi |
NEO/USDT | $4.20 | $113,382 | 19:00:17 10/12/2025 |
| 83 | Bitunix |
NEO/USDT | $4.21 | $112,885 | 18:54:11 10/12/2025 |
| 84 |  Globe Derivative Exchange |
NEO/USD | $4.21 | $108,061 | 19:00:17 10/12/2025 |
| 85 | MEXC |
NEO/USDC | $4.20 | $107,936 | 18:54:16 10/12/2025 |
| 86 | KuCoin |
NEO/USDT | $4.19 | $103,598 | 18:55:53 10/12/2025 |
| 87 | Binance |
NEO/USDC | $4.21 | $101,656 | 18:56:54 10/12/2025 |
| 88 |  Hyperliquid |
NEO/USD | $4.20 | $100,727 | 18:57:16 10/12/2025 |
| 89 |  Coinbase International Exchange |
NEO/USDC | $4.19 | $83,382.72 | 19:00:16 10/12/2025 |
| 90 |  ONUS Pro |
NEO/VNDC | $4.20 | $79,839.73 | 18:57:16 10/12/2025 |
| 91 | WhiteBIT |
NEO/BTC | $4.19 | $72,078.06 | 18:57:08 10/12/2025 |
| 92 | Binance |
NEO/TRY | $4.20 | $70,363.25 | 18:56:54 10/12/2025 |
| 93 | WhiteBIT |
NEO/USDC | $4.20 | $70,100.10 | 18:57:08 10/12/2025 |
| 94 |  DigiFinex |
NEO/USDT | $4.20 | $67,218.96 | 18:48:09 10/12/2025 |
| 95 | WhiteBIT |
NEO/EUR | $4.22 | $59,359.14 | 18:57:08 10/12/2025 |
| 96 | Gate |
NEO/BTC | $4.21 | $59,070.58 | 18:56:54 10/12/2025 |
| 97 | MEXC |
NEO/USDC | $4.21 | $54,721.29 | 18:54:08 10/12/2025 |
| 98 |  Bitfinex |
NEO/USDT | $4.27 | $54,084.40 | 18:57:16 10/12/2025 |
| 99 |  Koinbay |
NEO/USDT | $4.21 | $53,981.15 | 18:54:11 10/12/2025 |
| 100 |  Zedxion Exchange |
NEO/USDT | $4.21 | $53,836.83 | 19:00:09 10/12/2025 |
| 101 | Cofinex |
NEO/USDT | $4.21 | $51,350.39 | 19:00:12 10/12/2025 |
| 102 |  LeveX |
NEO/USDT | $4.20 | $46,062.19 | 19:00:16 10/12/2025 |
| 103 | Gate |
NEO/USDC | $4.20 | $45,542.83 | 18:56:54 10/12/2025 |
| 104 |  XBO.com |
NEO/USDT | $4.21 | $38,759.25 | 19:00:11 10/12/2025 |
| 105 |  Binance TR |
NEO/TRY | $4.21 | $38,020.03 | 18:57:10 10/12/2025 |
| 106 | Bitfinex |
NEO/USD | $4.21 | $34,757.73 | 18:59:23 10/12/2025 |
| 107 | Binance |
NEO/BTC | $4.19 | $33,676.71 | 18:56:54 10/12/2025 |
| 108 |  ZKE |
NEO/USDT | $4.21 | $32,325.15 | 19:00:09 10/12/2025 |
| 109 |  Tebbit |
NEO/USDT | $4.20 | $28,833.33 | 19:00:19 10/12/2025 |
| 110 |  TGEX |
NEO/USDT | $4.20 | $25,397.90 | 19:00:16 10/12/2025 |
| 111 |  PrimeXBT |
NEO/USDT | $4.21 | $23,135.07 | 19:00:17 10/12/2025 |
| 112 | Bitrue |
NEO/USDC | $4.21 | $23,115.84 | 18:57:08 10/12/2025 |
| 113 |  CoinEx |
NEO/USDT | $4.19 | $22,789.87 | 18:59:53 10/12/2025 |
| 114 |  BitKan |
NEO/USDT | $4.20 | $19,547.53 | 19:00:11 10/12/2025 |
| 115 | WhiteBIT |
NEO/UAH | $4.36 | $18,257.03 | 18:57:08 10/12/2025 |
| 116 |  LATOKEN |
NEO/USDT | $4.97 | $17,804.11 | 18:57:08 10/12/2025 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $4.23 | $15,536.31 | 18:58:27 10/12/2025 |
| 118 | Bitrue |
NEO/USDT | $4.20 | $15,517.76 | 18:57:08 10/12/2025 |
| 119 |  Bit2Me |
NEO/USDC | $4.21 | $11,178.64 | 18:57:07 10/12/2025 |
| 120 |  Bitbns |
NEO/INR | $6.52 | $9,953.06 | 18:54:07 10/12/2025 |
| 121 | BYDFi |
NEO/USDC | $4.20 | $9,357.66 | 19:00:17 10/12/2025 |
| 122 | Bibox |
NEO/BTC | $5.57 | $8,038.75 | 19:00:12 10/12/2025 |
| 123 |  Hibt |
NEO/USDT | $4.20 | $7,177.57 | 18:57:10 10/12/2025 |
| 124 |  Coinone |
NEO/KRW | $4.26 | $5,120.27 | 18:55:23 10/12/2025 |
| 125 | WEEX |
NEO/USDT | $4.20 | $5,040.24 | 18:57:09 10/12/2025 |
| 126 | WEEX |
NEO/USDC | $4.20 | $4,930.24 | 18:57:09 10/12/2025 |
| 127 | Cofinex |
NEO/USDC | $4.20 | $4,609.85 | 19:00:17 10/12/2025 |
| 128 |  CoinDCX |
NEO/INR | $4.21 | $4,047.86 | 18:57:15 10/12/2025 |
| 129 |  Bitvavo |
NEO/EUR | $4.23 | $4,038.70 | 18:57:07 10/12/2025 |
| 130 | CoinEx |
NEO/USDC | $4.20 | $3,839.55 | 18:59:53 10/12/2025 |
| 131 | CoinEx |
NEO/BTC | $4.21 | $3,823.68 | 18:59:53 10/12/2025 |
| 132 | ONUS Pro |
NEO/VNDC | $4.22 | $3,432.94 | 18:57:11 10/12/2025 |
| 133 | DigiFinex |
NEO/BTC | $4.20 | $3,342.91 | 18:48:09 10/12/2025 |
| 134 | CoinDCX |
NEO/USDT | $4.19 | $2,825.74 | 18:57:15 10/12/2025 |
| 135 |  Altcoin Trader |
NEO/ZAR | $4.17 | $2,513.14 | 19:00:11 10/12/2025 |
| 136 |  Binance.US |
NEO/USDT | $4.33 | $2,222.14 | 18:59:53 10/12/2025 |
| 137 |  SunX |
NEO/USDT | $4.27 | $2,127.13 | 22:57:18 04/12/2025 |
| 138 |  Crypto.com Exchange |
NEO/USDT | $4.25 | $2,026.05 | 18:57:07 10/12/2025 |
| 139 | Crypto.com Exchange |
NEO/USD | $4.21 | $2,009.05 | 18:57:07 10/12/2025 |
| 140 | OKX |
NEO/USDC | $4.23 | $1,843.67 | 18:56:54 10/12/2025 |
| 141 |  WOO X |
NEO/USDT | $4.21 | $1,815.28 | 18:57:15 10/12/2025 |
| 142 |  TRIV |
NEO/IDR | $4.22 | $1,539.23 | 19:00:13 10/12/2025 |
| 143 | TRIV |
NEO/USDT | $4.21 | $1,539.21 | 19:00:13 10/12/2025 |
| 144 |  ZebPay |
NEO/INR | $4.31 | $1,161.92 | 19:00:07 10/12/2025 |
| 145 | OKX |
NEO/EUR | $4.26 | $1,153.58 | 18:56:54 10/12/2025 |
| 146 |  Indodax |
NEO/IDR | $4.11 | $1,109.68 | 18:59:54 10/12/2025 |
| 147 |  Poloniex |
NEO/USDT | $4.22 | $770.90 | 19:01:23 10/12/2025 |
| 148 | KuCoin |
NEO/BTC | $4.20 | $458.57 | 18:55:53 10/12/2025 |
| 149 |  Flipster |
NEO/USDT | $4.20 | $396.74 | 19:00:16 10/12/2025 |
| 150 | Upbit |
NEO/BTC | $4.24 | $142.43 | 18:56:53 10/12/2025 |
| 151 | Bitrue |
NEO/XRP | $4.21 | $128.38 | 18:57:08 10/12/2025 |
| 152 | OKX |
NEO/USD | $4.24 | $124.13 | 18:56:54 10/12/2025 |
| 153 | FMFW.io |
NEO/BTC | $4.25 | $121.38 | 19:00:11 10/12/2025 |
| 154 | HitBTC |
NEO/BTC | $4.25 | $121.35 | 18:57:09 10/12/2025 |
| 155 | Changelly PRO |
NEO/BTC | $4.25 | $121.35 | 18:57:08 10/12/2025 |
| 156 |  Tokocrypto |
NEO/USDT | $4.21 | $98.82 | 18:57:08 10/12/2025 |
| 157 | Bitfinex |
NEO/USDT | $4.40 | $31.64 | 18:59:53 10/12/2025 |
| 158 |  CEX.IO |
NEO/USDT | $4.21 | $31.38 | 18:57:10 10/12/2025 |
| 159 | CEX.IO |
NEO/EUR | $4.23 | $26.47 | 18:57:10 10/12/2025 |
| 160 | CEX.IO |
NEO/USDC | $4.21 | $25.90 | 18:57:10 10/12/2025 |
| 161 | CEX.IO |
NEO/USD | $4.23 | $25.50 | 18:57:10 10/12/2025 |
| 162 |  WazirX |
NEO/USDT | $4.29 | $22.77 | 19:00:09 10/12/2025 |
| 163 |  Bitcoiva |
NEO/USDT | $4.20 | $15.31 | 19:00:12 10/12/2025 |
| 164 |  Binance TH |
NEO/USDT | $4.21 | $6.02 | 18:57:08 10/12/2025 |
| 165 | HitBTC |
NEO/USDC | $5.15 | $0 | 18:57:09 10/12/2025 |
| 166 |  BigONE |
NEO/USDT | $4.03 | $0 | 18:54:11 10/12/2025 |
| 167 | Upbit |
NEO/USDT | $3.94 | $0 | 18:56:53 10/12/2025 |
| 168 | FMFW.io |
NEO/USDC | $5.15 | $0 | 19:00:11 10/12/2025 |
| 169 |  Giottus |
NEO/INR | $4.39 | $0 | 18:54:08 10/12/2025 |
| 170 | Giottus |
NEO/USDT | $4.40 | $0 | 18:54:08 10/12/2025 |
| 171 | Changelly PRO |
NEO/USDC | $5.15 | $0 | 18:57:08 10/12/2025 |
| 172 |  OKJ |
NEO/JPY | $4.08 | $0 | 18:57:08 10/12/2025 |
| 173 | ONUS Pro |
NEO/USDT | $4.22 | $0 | 18:57:11 10/12/2025 |
| 174 |  ADEN |
NEO/USDT | $4.20 | $0 | 19:03:35 10/12/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 10/12/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,443,459 với tỷ giá $4.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.