Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEO/USDT | $4.00 | $83,258,698 | 20:57:16 07/01/2026 | |
| 2 | NEO/USDT | $3.99 | $26,871,970 | 21:00:16 07/01/2026 | |
| 3 | NEO/USDT | $3.99 | $16,454,643 | 20:57:16 07/01/2026 | |
| 4 | NEO/USDT | $4.00 | $13,434,101 | 21:00:15 07/01/2026 | |
| 5 | NEO/USDT | $4.00 | $8,106,005 | 20:54:16 07/01/2026 | |
| 6 | NEO/USDT | $3.99 | $7,924,914 | 20:57:15 07/01/2026 | |
| 7 | NEO/USDT | $3.99 | $7,204,979 | 21:00:17 07/01/2026 | |
| 8 | NEO/USDT | $3.99 | $6,696,178 | 20:57:18 07/01/2026 | |
| 9 | NEO/USDT | $4.01 | $6,081,804 | 20:57:17 07/01/2026 | |
| 10 | NEO/USDT | $3.99 | $4,487,100 | 20:57:15 07/01/2026 | |
| 11 | NEO/USDT | $3.99 | $4,171,902 | 21:00:16 07/01/2026 | |
| 12 | NEO/USDT | $3.99 | $3,998,974 | 21:00:16 07/01/2026 | |
| 13 | NEO/USDT | $4.00 | $2,706,623 | 20:54:15 07/01/2026 | |
| 14 | NEO/USDT | $5.57 | $2,649,945 | 21:00:11 07/01/2026 | |
| 15 | NEO/USDT | $3.99 | $2,487,369 | 20:57:15 07/01/2026 | |
| 16 | NEO/USDT | $3.99 | $2,175,302 | 21:00:17 07/01/2026 | |
| 17 | NEO/USDT | $4.00 | $2,161,092 | 20:51:16 07/01/2026 | |
| 18 | NEO/USDT | $4.00 | $2,157,554 | 20:54:15 07/01/2026 | |
| 19 | NEO/USDT | $4.00 | $1,970,320 | 20:57:02 07/01/2026 | |
| 20 | NEO/USDT | $3.99 | $1,947,814 | 20:57:20 07/01/2026 | |
| 21 | NEO/USDT | $4.00 | $1,716,867 | 20:54:16 07/01/2026 | |
| 22 | NEO/USDT | $3.99 | $1,669,664 | 20:57:17 07/01/2026 | |
| 23 | NEO/USDT | $4.00 | $1,534,922 | 21:00:08 07/01/2026 | |
| 24 | NEO/KRW | $4.03 | $1,420,728 | 20:56:54 07/01/2026 | |
| 25 | NEO/USDT | $4.01 | $1,341,318 | 21:00:18 07/01/2026 | |
| 26 | NEO/USDT | $4.00 | $1,310,823 | 20:55:48 07/01/2026 | |
| 27 | NEO/USDT | $3.99 | $1,122,964 | 21:00:16 07/01/2026 | |
| 28 | NEO/USDT | $3.99 | $999,781 | 20:54:11 07/01/2026 | |
| 29 | NEO/USDT | $3.99 | $930,223 | 21:00:17 07/01/2026 | |
| 30 | NEO/USDT | $3.99 | $927,953 | 21:00:16 07/01/2026 | |
| 31 | NEO/USDT | $4.00 | $890,729 | 20:54:19 07/01/2026 | |
| 32 | NEO/USDT | $4.00 | $870,756 | 20:58:20 07/01/2026 | |
| 33 | NEO/USD | $4.05 | $865,399 | 20:57:09 07/01/2026 | |
| 34 | NEO/USDT | $4.00 | $855,916 | 20:57:08 07/01/2026 | |
| 35 | NEO/USDT | $4.00 | $826,046 | 20:57:07 07/01/2026 | |
| 36 | NEO/USDT | $4.00 | $812,878 | 20:54:11 07/01/2026 | |
| 37 | NEO/USDT | $3.99 | $795,343 | 20:57:16 07/01/2026 | |
| 38 | NEO/USDT | $3.99 | $794,021 | 20:57:15 07/01/2026 | |
| 39 | NEO/USDT | $3.99 | $672,445 | 20:57:18 07/01/2026 | |
| 40 | NEO/USDT | $3.99 | $587,416 | 20:57:16 07/01/2026 | |
| 41 | NEO/USDT | $4.00 | $559,419 | 20:54:17 07/01/2026 | |
| 42 | NEO/USDT | $4.00 | $559,174 | 20:57:12 07/01/2026 | |
| 43 | NEO/USD | $4.00 | $543,827 | 21:00:15 07/01/2026 | |
| 44 | NEO/USDT | $4.00 | $543,622 | 21:00:15 07/01/2026 | |
| 45 | NEO/USDT | $4.01 | $523,091 | 20:48:11 07/01/2026 | |
| 46 | NEO/USDT | $3.99 | $515,123 | 20:57:15 07/01/2026 | |
| 47 | NEO/USDT | $4.01 | $500,295 | 20:42:08 07/01/2026 | |
| 48 | NEO/USDT | $4.00 | $474,606 | 20:54:12 07/01/2026 | |
| 49 | NEO/USDT | $4.00 | $471,477 | 20:54:08 07/01/2026 | |
| 50 | NEO/USDT | $4.00 | $455,039 | 20:57:13 07/01/2026 | |
| 51 | NEO/USDT | $4.00 | $408,539 | 20:54:16 07/01/2026 | |
| 52 | NEO/USDT | $4.00 | $390,336 | 21:00:07 07/01/2026 | |
| 53 | NEO/USDT | $4.00 | $386,424 | 20:54:19 07/01/2026 | |
| 54 | NEO/USDT | $3.97 | $379,990 | 21:03:17 07/01/2026 | |
| 55 | NEO/USDT | $4.00 | $371,863 | 20:59:54 07/01/2026 | |
| 56 | NEO/USDT | $4.01 | $365,886 | 20:54:09 07/01/2026 | |
| 57 | NEO/USDT | $4.00 | $357,997 | 20:56:24 07/01/2026 | |
| 58 | NEO/USDT | $4.00 | $339,998 | 20:57:11 07/01/2026 | |
| 59 | NEO/USDT | $4.00 | $301,242 | 21:00:09 07/01/2026 | |
| 60 | NEO/USDT | $3.99 | $294,337 | 21:00:15 07/01/2026 | |
| 61 | NEO/USDT | $3.99 | $273,789 | 21:00:15 07/01/2026 | |
| 62 | NEO/USDT | $4.01 | $268,307 | 21:00:10 07/01/2026 | |
| 63 | NEO/USDT | $4.01 | $268,278 | 20:56:24 07/01/2026 | |
| 64 | NEO/USDC | $4.00 | $233,974 | 21:00:16 07/01/2026 | |
| 65 | NEO/USDT | $4.02 | $214,124 | 20:54:08 07/01/2026 | |
| 66 | NEO/USDC | $4.00 | $209,418 | 20:51:16 07/01/2026 | |
| 67 | NEO/USDT | $4.00 | $201,723 | 20:54:08 07/01/2026 | |
| 68 | NEO/USDT | $4.00 | $200,448 | 20:54:10 07/01/2026 | |
| 69 | NEO/USDT | $4.00 | $197,206 | 20:57:09 07/01/2026 | |
| 70 | NEO/USDT | $4.00 | $195,982 | 20:54:16 07/01/2026 | |
| 71 | NEO/USDT | $4.00 | $192,476 | 20:57:09 07/01/2026 | |
| 72 | NEO/USDT | $3.99 | $191,285 | 21:00:09 07/01/2026 | |
| 73 | NEO/USDT | $4.01 | $168,602 | 20:53:53 07/01/2026 | |
| 74 | NEO/TRY | $3.98 | $168,477 | 20:59:53 07/01/2026 | |
| 75 | NEO/USDT | $3.99 | $168,330 | 21:00:10 07/01/2026 | |
| 76 | NEO/USD | $4.00 | $165,090 | 20:57:11 07/01/2026 | |
| 77 | NEO/USDT | $4.00 | $162,736 | 20:54:08 07/01/2026 | |
| 78 | NEO/USDT | $4.00 | $162,736 | 20:54:08 07/01/2026 | |
| 79 | NEO/USDT | $3.99 | $161,211 | 21:00:17 07/01/2026 | |
| 80 | NEO/USDT | $4.00 | $144,148 | 20:54:13 07/01/2026 | |
| 81 | NEO/USDT | $4.00 | $128,135 | 20:54:15 07/01/2026 | |
| 82 | NEO/USDC | $4.00 | $120,421 | 20:54:16 07/01/2026 | |
| 83 | NEO/KRW | $4.03 | $112,900 | 20:59:54 07/01/2026 | |
| 84 | NEO/USDC | $4.01 | $112,400 | 20:56:42 07/01/2026 | |
| 85 | NEO/USD | $3.99 | $86,147.37 | 20:57:15 07/01/2026 | |
| 86 | NEO/USDC | $4.00 | $81,831.45 | 20:54:11 07/01/2026 | |
| 87 | NEO/USDC | $4.00 | $76,174.30 | 21:00:15 07/01/2026 | |
| 88 | NEO/USDT | $4.00 | $68,986.59 | 20:57:07 07/01/2026 | |
| 89 | NEO/USDT | $4.00 | $65,998.77 | 20:57:12 07/01/2026 | |
| 90 | NEO/USDT | $4.00 | $65,998.77 | 20:57:12 07/01/2026 | |
| 91 | NEO/USDT | $4.00 | $65,928.17 | 21:00:11 07/01/2026 | |
| 92 | NEO/TRY | $4.01 | $65,210.49 | 20:54:23 07/01/2026 | |
| 93 | NEO/TRY | $4.00 | $60,733.24 | 20:56:42 07/01/2026 | |
| 94 | NEO/USDT | $3.99 | $57,622.60 | 21:00:15 07/01/2026 | |
| 95 | NEO/USDC | $4.01 | $54,808.49 | 20:42:08 07/01/2026 | |
| 96 | NEO/VNDC | $4.00 | $54,224.51 | 20:54:15 07/01/2026 | |
| 97 | NEO/USDT | $4.00 | $51,767.25 | 21:00:07 07/01/2026 | |
| 98 | NEO/BTC | $4.00 | $47,047.16 | 20:56:54 07/01/2026 | |
| 99 | NEO/USDT | $3.99 | $41,039.89 | 20:57:16 07/01/2026 | |
| 100 | NEO/USDT | $3.99 | $40,398.96 | 21:00:15 07/01/2026 | |
| 101 | NEO/USDT | $4.00 | $39,547.79 | 21:00:09 07/01/2026 | |
| 102 | NEO/USDC | $3.99 | $37,595.46 | 20:56:54 07/01/2026 | |
| 103 | NEO/USDT | $4.01 | $36,997.52 | 20:54:23 07/01/2026 | |
| 104 | NEO/USDT | $4.00 | $36,465.65 | 21:00:07 07/01/2026 | |
| 105 | NEO/TRY | $4.00 | $35,303.10 | 20:57:09 07/01/2026 | |
| 106 | NEO/USDT | $3.99 | $33,522.19 | 20:57:15 07/01/2026 | |
| 107 | NEO/EUR | $4.00 | $33,421.21 | 20:54:11 07/01/2026 | |
| 108 | NEO/USDT | $4.06 | $31,484.67 | 20:57:15 07/01/2026 | |
| 109 | NEO/USDT | $4.01 | $29,401.86 | 21:00:08 07/01/2026 | |
| 110 | NEO/USDC | $3.99 | $24,170.48 | 20:56:24 07/01/2026 | |
| 111 | NEO/USDC | $4.00 | $23,172.83 | 20:57:07 07/01/2026 | |
| 112 | NEO/USDT | $4.01 | $21,069.29 | 20:59:53 07/01/2026 | |
| 113 | NEO/USD | $4.00 | $20,565.20 | 20:57:09 07/01/2026 | |
| 114 | NEO/USDT | $4.00 | $19,272.18 | 20:57:07 07/01/2026 | |
| 115 | NEO/BTC | $4.00 | $17,049.29 | 20:56:42 07/01/2026 | |
| 116 | NEO/UAH | $3.89 | $16,850.80 | 20:54:11 07/01/2026 | |
| 117 | NEO/USDT | $3.99 | $16,843.77 | 21:00:16 07/01/2026 | |
| 118 | NEO/EUR | $4.02 | $14,706.68 | 20:57:10 07/01/2026 | |
| 119 | NEO/USDC | $4.00 | $13,919.99 | 21:00:17 07/01/2026 | |
| 120 | NEO/BTC | $4.01 | $13,680.68 | 20:54:11 07/01/2026 | |
| 121 | NEO/USDT | $4.00 | $13,436.53 | 20:57:10 07/01/2026 | |
| 122 | NEO/USDT | $4.96 | $12,559.90 | 20:57:10 07/01/2026 | |
| 123 | NEO/USDC | $4.01 | $12,388.17 | 20:57:08 07/01/2026 | |
| 124 | NEO/INR | $6.46 | $11,798.43 | 20:54:08 07/01/2026 | |
| 125 | NEO/BTC | $5.57 | $8,031.47 | 21:00:11 07/01/2026 | |
| 126 | NEO/USDC | $4.00 | $5,091.78 | 20:57:08 07/01/2026 | |
| 127 | NEO/USDT | $3.99 | $5,004.45 | 20:57:08 07/01/2026 | |
| 128 | NEO/USDT | $4.00 | $4,648.64 | 20:57:15 07/01/2026 | |
| 129 | NEO/KRW | $4.05 | $3,866.43 | 20:59:53 07/01/2026 | |
| 130 | NEO/USDC | $4.00 | $3,753.55 | 20:59:23 07/01/2026 | |
| 131 | NEO/USD | $4.00 | $3,722.12 | 21:00:15 07/01/2026 | |
| 132 | NEO/BTC | $4.00 | $3,643.72 | 20:59:53 07/01/2026 | |
| 133 | NEO/BTC | $4.03 | $3,165.06 | 20:57:01 07/01/2026 | |
| 134 | NEO/USDT | $4.01 | $2,898.04 | 20:57:09 07/01/2026 | |
| 135 | NEO/USD | $4.05 | $2,373.16 | 20:59:53 07/01/2026 | |
| 136 | NEO/USDT | $4.00 | $1,928.35 | 21:01:06 07/01/2026 | |
| 137 | NEO/IDR | $4.01 | $1,928.35 | 21:01:06 07/01/2026 | |
| 138 | NEO/BTC | $4.00 | $1,566.33 | 20:57:07 07/01/2026 | |
| 139 | NEO/USDT | $4.00 | $836.33 | 20:59:53 07/01/2026 | |
| 140 | NEO/ZAR | $3.98 | $534.67 | 21:00:10 07/01/2026 | |
| 141 | NEO/USDT | $4.00 | $484.00 | 20:57:08 07/01/2026 | |
| 142 | NEO/IDR | $4.01 | $402.19 | 21:02:23 07/01/2026 | |
| 143 | NEO/INR | $3.99 | $264.84 | 21:00:15 07/01/2026 | |
| 144 | NEO/USD | $4.02 | $249.84 | 20:56:53 07/01/2026 | |
| 145 | NEO/USDT | $3.97 | $202.20 | 21:03:36 07/01/2026 | |
| 146 | NEO/USDT | $4.00 | $198.47 | 21:00:15 07/01/2026 | |
| 147 | NEO/XRP | $4.00 | $103.70 | 20:57:07 07/01/2026 | |
| 148 | NEO/USDT | $4.00 | $45.13 | 20:59:23 07/01/2026 | |
| 149 | NEO/USDT | $4.00 | $36.30 | 21:00:15 07/01/2026 | |
| 150 | NEO/USDT | $4.00 | $28.17 | 20:57:08 07/01/2026 | |
| 151 | NEO/USDC | $4.01 | $22.63 | 20:57:08 07/01/2026 | |
| 152 | NEO/EUR | $4.02 | $18.13 | 20:57:08 07/01/2026 | |
| 153 | NEO/USD | $4.01 | $17.95 | 20:57:08 07/01/2026 | |
| 154 | NEO/USDT | $3.98 | $2.47 | 21:00:11 07/01/2026 | |
| 155 | NEO/JPY | $4.11 | $2.02 | 20:57:09 07/01/2026 | |
| 156 | NEO/USDT | $3.99 | $0 | 20:57:23 07/01/2026 | |
| 157 | NEO/BTC | $3.71 | $0 | 20:54:08 07/01/2026 | |
| 158 | NEO/USDC | $5.15 | $0 | 20:54:08 07/01/2026 | |
| 159 | NEO/EUR | $3.77 | $0 | 20:56:53 07/01/2026 | |
| 160 | NEO/USDT | $3.86 | $0 | 20:54:11 07/01/2026 | |
| 161 | NEO/BTC | $3.97 | $0 | 20:56:24 07/01/2026 | |
| 162 | NEO/USDT | $4.13 | $0 | 20:56:24 07/01/2026 | |
| 163 | NEO/INR | $4.12 | $0 | 21:00:09 07/01/2026 | |
| 164 | NEO/BTC | $3.71 | $0 | 20:57:11 07/01/2026 | |
| 165 | NEO/USDC | $5.15 | $0 | 20:57:11 07/01/2026 | |
| 166 | NEO/INR | $4.12 | $0 | 20:42:08 07/01/2026 | |
| 167 | NEO/USDT | $4.00 | $0 | 20:42:08 07/01/2026 | |
| 168 | NEO/BTC | $3.71 | $0 | 20:54:08 07/01/2026 | |
| 169 | NEO/USDC | $5.15 | $0 | 20:54:08 07/01/2026 | |
| 170 | NEO/USDT | $4.02 | $0 | 20:54:13 07/01/2026 | |
| 171 | NEO/VNDC | $4.01 | $0 | 20:54:13 07/01/2026 | |
| 172 | NEO/USDT | $4.00 | $0 | 20:57:07 07/01/2026 | |
| 173 | NEO/USDT | $4.00 | $0 | 21:00:07 07/01/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 07/01/2026, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,258,698 với tỷ giá $4.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.