Neo NEO
Xếp hạng #145
05:54:00 24/08/2026
Giá Neo (NEO)
$2.19 3.7%
0.00002819 BTC
56,852 VND
Thấp: $2.02
Cao: $2.25
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.22 | $79,429,384 | 05:00:15 24/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.22 | $6,522,465 | 04:57:17 24/08/2026 |
| 3 |  Binance |
NEO/USDT | $2.21 | $3,119,002 | 04:54:17 24/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.22 | $3,013,757 | 04:57:15 24/08/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.21 | $2,816,860 | 05:00:09 24/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.21 | $2,132,884 | 04:48:15 24/08/2026 |
| 7 |  FameEX |
NEO/USDT | $2.22 | $2,113,308 | 04:57:21 24/08/2026 |
| 8 |  Echobit |
NEO/USDT | $2.22 | $2,072,016 | 04:57:16 24/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.22 | $1,779,957 | 04:57:16 24/08/2026 |
| 10 |  YEX |
NEO/USDT | $2.21 | $1,340,660 | 05:00:16 24/08/2026 |
| 11 |  CoinW |
NEO/USDT | $2.22 | $1,275,616 | 04:57:18 24/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.21 | $1,245,123 | 05:00:15 24/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.21 | $1,243,524 | 05:00:15 24/08/2026 |
| 14 |  BTSE |
NEO/USDT | $2.22 | $1,241,392 | 04:57:15 24/08/2026 |
| 15 |  BVOX |
NEO/USDT | $2.22 | $1,012,855 | 04:57:15 24/08/2026 |
| 16 |  Bybit |
NEO/USDT | $2.21 | $1,001,499 | 04:54:17 24/08/2026 |
| 17 | Binance |
NEO/USDC | $2.22 | $927,749 | 04:54:17 24/08/2026 |
| 18 |  Batonex |
NEO/USDT | $2.21 | $910,289 | 05:00:16 24/08/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.21 | $905,066 | 05:00:15 24/08/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.21 | $850,742 | 04:57:15 24/08/2026 |
| 21 | Binance |
NEO/USDT | $2.21 | $711,602 | 04:56:54 24/08/2026 |
| 22 |  Upbit |
NEO/KRW | $2.19 | $570,982 | 04:56:54 24/08/2026 |
| 23 |  Toobit |
NEO/USDT | $2.22 | $559,920 | 04:57:16 24/08/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.21 | $507,898 | 04:54:17 24/08/2026 |
| 25 |  Paribu |
NEO/TRY | $2.21 | $501,523 | 04:59:23 24/08/2026 |
| 26 |  MEXC |
NEO/USDT | $2.21 | $427,866 | 04:54:16 24/08/2026 |
| 27 |  CRMClick |
NEO/USDT | $2.14 | $415,868 | 04:54:07 24/08/2026 |
| 28 |  HTX |
NEO/USDT | $2.14 | $409,848 | 04:59:55 24/08/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.21 | $408,984 | 04:57:20 24/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $2.21 | $339,556 | 05:00:16 24/08/2026 |
| 31 |  x.me Exchange |
NEO/USDT | $2.22 | $308,007 | 04:57:18 24/08/2026 |
| 32 |  ASTX |
NEO/USDT | $2.21 | $298,697 | 05:00:16 24/08/2026 |
| 33 |  Zoomex |
NEO/USDT | $2.21 | $298,378 | 04:57:15 24/08/2026 |
| 34 |  YUBIT |
NEO/USDT | $2.22 | $248,942 | 04:57:15 24/08/2026 |
| 35 |  Bitbase |
NEO/USDT | $2.21 | $247,411 | 04:45:12 24/08/2026 |
| 36 | CoinW |
NEO/USDT | $2.22 | $246,492 | 04:57:07 24/08/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.22 | $240,069 | 04:54:17 24/08/2026 |
| 38 |  Cofinex |
NEO/USDT | $2.21 | $220,010 | 05:00:15 24/08/2026 |
| 39 | Bitbase |
NEO/USDT | $2.21 | $216,623 | 04:48:17 24/08/2026 |
| 40 | YEX |
NEO/USDC | $2.21 | $206,516 | 05:00:16 24/08/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,504 | 05:00:16 24/08/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $2.21 | $197,504 | 05:00:10 24/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $2.21 | $194,220 | 05:00:17 24/08/2026 |
| 44 |  OKX |
NEO/USDT | $2.21 | $192,019 | 04:56:23 24/08/2026 |
| 45 | WhiteBIT |
NEO/USDT | $2.22 | $188,813 | 04:57:08 24/08/2026 |
| 46 |  Gems Trade |
NEO/USDT | $2.21 | $186,803 | 05:00:12 24/08/2026 |
| 47 | Bitbase |
NEO/USDC | $2.21 | $184,656 | 04:45:12 24/08/2026 |
| 48 |  UZX |
NEO/USDT | $2.21 | $184,040 | 04:57:09 24/08/2026 |
| 49 |  Bitrue |
NEO/USDT | $2.21 | $183,343 | 04:57:17 24/08/2026 |
| 50 |  Cat.Ex |
NEO/USDT | $2.21 | $177,142 | 04:57:13 24/08/2026 |
| 51 |  LBank |
NEO/USDT | $2.21 | $168,543 | 04:57:11 24/08/2026 |
| 52 |  Bitvavo |
NEO/EUR | $2.22 | $141,163 | 04:57:12 24/08/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.21 | $138,945 | 04:48:08 24/08/2026 |
| 54 |  LATOKEN |
NEO/USDT | $2.22 | $137,517 | 04:57:11 24/08/2026 |
| 55 |  Pionex |
NEO/USDT | $2.22 | $129,941 | 04:57:08 24/08/2026 |
| 56 |  HitBTC |
NEO/USDT | $2.21 | $122,294 | 04:57:09 24/08/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.21 | $122,207 | 05:00:11 24/08/2026 |
| 58 |  Changelly |
NEO/USDT | $2.21 | $122,207 | 05:00:12 24/08/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.21 | $122,207 | 05:00:07 24/08/2026 |
| 60 |  Picol |
NEO/USDT | $2.21 | $113,726 | 05:00:11 24/08/2026 |
| 61 |  CoinEx |
NEO/USDT | $2.21 | $113,164 | 04:57:15 24/08/2026 |
| 62 |  XXKK |
NEO/USDT | $2.21 | $104,967 | 05:00:11 24/08/2026 |
| 63 | MEXC |
NEO/USDC | $2.22 | $103,944 | 04:54:16 24/08/2026 |
| 64 | MEXC |
NEO/USDT | $2.21 | $103,354 | 04:48:10 24/08/2026 |
| 65 | Bitbaby |
NEO/USDC | $2.21 | $89,860.10 | 05:00:16 24/08/2026 |
| 66 |  BYDFi |
NEO/USDT | $2.22 | $85,124.40 | 05:00:07 24/08/2026 |
| 67 | Bitunix |
NEO/USDT | $2.21 | $81,508.52 | 04:54:08 24/08/2026 |
| 68 |  Bithumb |
NEO/KRW | $2.16 | $76,146.08 | 04:59:24 24/08/2026 |
| 69 | Binance |
NEO/TRY | $2.21 | $72,640.74 | 04:56:42 24/08/2026 |
| 70 |  XT.COM |
NEO/USDT | $2.22 | $71,196.99 | 04:57:08 24/08/2026 |
| 71 | ASTX |
NEO/USDT | $2.21 | $70,245.44 | 05:00:10 24/08/2026 |
| 72 |  Hyperliquid |
NEO/USDC | $2.22 | $70,002.04 | 04:54:26 24/08/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.21 | $69,390.56 | 04:56:23 24/08/2026 |
| 74 | Binance |
NEO/USDC | $2.21 | $67,818.31 | 04:56:54 24/08/2026 |
| 75 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $66,468.12 | 04:59:23 24/08/2026 |
| 76 | BingX |
NEO/USDT | $2.21 | $62,414.53 | 04:57:11 24/08/2026 |
| 77 |  BloFin |
NEO/USDT | $2.21 | $59,947.82 | 04:54:16 24/08/2026 |
| 78 |  Hibt |
NEO/USDT | $2.21 | $58,112.28 | 04:57:12 24/08/2026 |
| 79 | MEXC |
NEO/USDC | $2.21 | $57,363.13 | 04:48:10 24/08/2026 |
| 80 |  Bitget |
NEO/USDT | $2.21 | $53,409.13 | 04:55:07 24/08/2026 |
| 81 | WhiteBIT |
NEO/USDC | $2.22 | $51,700.62 | 04:57:08 24/08/2026 |
| 82 | Cofinex |
NEO/USDT | $2.21 | $50,481.43 | 05:00:11 24/08/2026 |
| 83 |  TxFlow |
NEO/USDC | $2.22 | $49,049.79 | 04:54:25 24/08/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.21 | $42,991.51 | 04:57:08 24/08/2026 |
| 85 |  AEGET |
NEO/USDT | $2.22 | $42,797.92 | 04:57:16 24/08/2026 |
| 86 |  XBO.com |
NEO/USDT | $2.21 | $38,946.68 | 04:54:11 24/08/2026 |
| 87 | EasiCoin |
NEO/USDT | $2.21 | $36,038.21 | 05:00:12 24/08/2026 |
| 88 |  Indodax |
NEO/IDR | $2.85 | $33,484.42 | 04:59:54 24/08/2026 |
| 89 | UZX |
NEO/USDT | $2.21 | $33,286.50 | 04:57:15 24/08/2026 |
| 90 |  Binance TR |
NEO/TRY | $2.21 | $32,852.10 | 04:57:09 24/08/2026 |
| 91 |  LeveX |
NEO/USDT | $2.21 | $31,323.44 | 05:00:16 24/08/2026 |
| 92 |  Gate |
NEO/USDT | $2.21 | $31,215.55 | 04:54:20 24/08/2026 |
| 93 |  DigiFinex |
NEO/USDT | $2.21 | $28,580.47 | 05:00:10 24/08/2026 |
| 94 | KuCoin |
NEO/USDT | $2.23 | $28,227.16 | 04:54:19 24/08/2026 |
| 95 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,952.24 | 05:00:16 24/08/2026 |
| 96 |  Koinbay |
NEO/USDT | $2.22 | $27,698.39 | 04:57:09 24/08/2026 |
| 97 |  WHXEX |
NEO/USDT | $2.21 | $26,608.62 | 05:00:11 24/08/2026 |
| 98 | Bitrue |
NEO/USDC | $2.21 | $23,883.09 | 04:57:12 24/08/2026 |
| 99 |  BitKan |
NEO/USDT | $2.21 | $21,570.62 | 05:00:09 24/08/2026 |
| 100 | Gate |
NEO/USDC | $2.22 | $21,538.88 | 04:56:24 24/08/2026 |
| 101 |  Kraken |
NEO/USD | $2.23 | $18,244.35 | 04:59:24 24/08/2026 |
| 102 | WhiteBIT |
NEO/UAH | $2.14 | $16,785.57 | 04:57:08 24/08/2026 |
| 103 | WhiteBIT |
NEO/BTC | $2.22 | $16,751.47 | 04:57:08 24/08/2026 |
| 104 |  ZKE |
NEO/USDT | $2.21 | $15,966.93 | 05:00:12 24/08/2026 |
| 105 | Gate |
NEO/USDT | $2.21 | $14,986.98 | 04:56:24 24/08/2026 |
| 106 | Pionex |
NEO/USDT | $2.22 | $14,645.73 | 04:57:16 24/08/2026 |
| 107 |  Bitfinex |
NEO/USDT | $2.22 | $14,430.07 | 04:57:15 24/08/2026 |
| 108 | Kraken |
NEO/EUR | $2.22 | $12,425.06 | 04:59:54 24/08/2026 |
| 109 |  Bit2Me |
NEO/EUR | $2.22 | $12,141.68 | 04:57:07 24/08/2026 |
| 110 | CoinEx |
NEO/USDT | $2.21 | $10,998.95 | 04:59:53 24/08/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.21 | $9,150.88 | 05:00:16 24/08/2026 |
| 112 | Bitrue |
NEO/USDT | $2.21 | $7,440.60 | 04:57:12 24/08/2026 |
| 113 | OKX |
NEO/USDC | $2.24 | $6,538.55 | 04:56:23 24/08/2026 |
| 114 |  WEEX |
NEO/USDC | $2.21 | $5,055.75 | 04:57:09 24/08/2026 |
| 115 | WEEX |
NEO/USDT | $2.22 | $5,024.36 | 04:57:09 24/08/2026 |
| 116 |  Crypto.com Exchange |
NEO/USD | $2.21 | $3,729.61 | 04:45:08 24/08/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.22 | $3,014.76 | 04:59:23 24/08/2026 |
| 118 |  Bitcoiva |
NEO/USDT | $2.21 | $2,502.95 | 05:00:12 24/08/2026 |
| 119 | Gate |
NEO/BTC | $2.21 | $1,984.63 | 04:56:54 24/08/2026 |
| 120 | CoinEx |
NEO/USDC | $2.21 | $1,896.80 | 04:59:53 24/08/2026 |
| 121 | CoinEx |
NEO/BTC | $2.25 | $1,890.66 | 04:59:53 24/08/2026 |
| 122 | Crypto.com Exchange |
NEO/USDT | $2.23 | $1,888.21 | 04:45:08 24/08/2026 |
| 123 | KuCoin |
NEO/BTC | $2.22 | $1,628.49 | 04:56:23 24/08/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.23 | $1,143.72 | 04:59:53 24/08/2026 |
| 125 |  Coinone |
NEO/KRW | $2.00 | $590.38 | 04:59:23 24/08/2026 |
| 126 |  TRIV |
NEO/USDT | $2.21 | $439.30 | 05:00:12 24/08/2026 |
| 127 | TRIV |
NEO/IDR | $2.21 | $439.23 | 05:00:12 24/08/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.34 | $351.50 | 05:00:10 24/08/2026 |
| 129 |  OKJ |
NEO/JPY | $2.23 | $265.77 | 04:57:12 24/08/2026 |
| 130 | CoinDCX |
NEO/USDT | $2.21 | $162.24 | 05:00:10 24/08/2026 |
| 131 |  CEX.IO |
NEO/USDC | $2.22 | $66.91 | 04:57:10 24/08/2026 |
| 132 |  WazirX |
NEO/USDT | $2.16 | $65.35 | 05:00:11 24/08/2026 |
| 133 |  Binance TH |
NEO/USDT | $2.22 | $28.98 | 04:57:12 24/08/2026 |
| 134 | CEX.IO |
NEO/EUR | $2.22 | $28.88 | 04:57:10 24/08/2026 |
| 135 | CEX.IO |
NEO/USD | $2.22 | $27.44 | 04:57:10 24/08/2026 |
| 136 | CEX.IO |
NEO/USDT | $2.22 | $25.99 | 04:57:10 24/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.30 | $0 | 04:59:54 24/08/2026 |
| 138 | HitBTC |
NEO/BTC | $2.07 | $0 | 04:57:09 24/08/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 04:57:09 24/08/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $2.68 | $0 | 05:00:12 24/08/2026 |
| 141 |  BigONE |
NEO/USDT | $2.07 | $0 | 04:45:07 24/08/2026 |
| 142 | Upbit |
NEO/BTC | $2.10 | $0 | 04:56:54 24/08/2026 |
| 143 | Upbit |
NEO/USDT | $2.16 | $0 | 04:56:54 24/08/2026 |
| 144 |  ZebPay |
NEO/INR | $2.32 | $0 | 05:00:11 24/08/2026 |
| 145 |  Bitbns |
NEO/INR | $5.75 | $0 | 05:00:07 24/08/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 05:00:16 24/08/2026 |
| 147 | Bitrue |
NEO/XRP | $21.52 | $0 | 04:57:12 24/08/2026 |
| 148 |  Tokocrypto |
NEO/USDC | $2.21 | $0 | 04:57:09 24/08/2026 |
| 149 | Tokocrypto |
NEO/USDT | $2.22 | $0 | 04:57:09 24/08/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.07 | $0 | 05:00:11 24/08/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 05:00:11 24/08/2026 |
| 152 |  Giottus |
NEO/INR | $1.93 | $0 | 04:51:10 24/08/2026 |
| 153 | Giottus |
NEO/USDT | $2.21 | $0 | 04:51:10 24/08/2026 |
| 154 | Changelly |
NEO/BTC | $2.07 | $0 | 05:00:12 24/08/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 05:00:12 24/08/2026 |
| 156 |  WOO X |
NEO/USDT | $2.22 | $0 | 04:57:15 24/08/2026 |
| 157 |  ADEN |
NEO/USDT | $2.20 | $0 | 05:04:00 24/08/2026 |
| 158 |  Gate US |
NEO/USDT | $2.21 | $0 | 05:00:07 24/08/2026 |
| 159 |  Variational |
NEO/USDC | $2.21 | $0 | 05:03:16 24/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,429,384 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.