Neo NEO
Xếp hạng #143
03:53:00 12/03/2026
Giá Neo (NEO)
$2.58 3.61%
0.00003658 BTC
70,175 VND
Thấp: $2.47
Cao: $2.61
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.59 | $79,216,385 | 03:00:15 12/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.59 | $27,326,939 | 02:54:16 12/03/2026 |
| 3 |  Millionero |
NEO/USDT | $2.59 | $7,739,743 | 02:54:15 12/03/2026 |
| 4 |  CoinChief |
NEO/USDT | $2.59 | $5,108,928 | 02:57:16 12/03/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.59 | $4,226,980 | 03:00:16 12/03/2026 |
| 6 |  Binance |
NEO/USDT | $2.59 | $3,619,416 | 02:54:16 12/03/2026 |
| 7 |  OrangeX |
NEO/USDT | $2.59 | $3,385,655 | 02:57:15 12/03/2026 |
| 8 |  FameEX |
NEO/USDT | $2.59 | $2,840,037 | 02:57:17 12/03/2026 |
| 9 |  Bibox |
NEO/USDT | $5.57 | $2,652,385 | 03:00:13 12/03/2026 |
| 10 |  B2Z Exchange |
NEO/USD | $2.59 | $2,630,547 | 02:57:15 12/03/2026 |
| 11 |  BITmarkets |
NEO/USDT | $2.59 | $2,628,834 | 02:57:15 12/03/2026 |
| 12 |  BTSE |
NEO/USDT | $2.59 | $2,628,031 | 02:57:15 12/03/2026 |
| 13 |  CoinW |
NEO/USDT | $2.59 | $2,534,025 | 02:57:16 12/03/2026 |
| 14 |  Batonex |
NEO/USDT | $2.59 | $1,987,249 | 02:57:16 12/03/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $2.59 | $1,900,733 | 02:57:15 12/03/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $2.60 | $1,600,623 | 02:54:15 12/03/2026 |
| 17 |  Hotcoin |
NEO/USDT | $2.59 | $1,528,093 | 02:45:19 12/03/2026 |
| 18 |  YEX |
NEO/USDT | $2.59 | $1,501,305 | 03:00:16 12/03/2026 |
| 19 |  Coinlocally |
NEO/USDT | $2.59 | $1,498,372 | 02:48:16 12/03/2026 |
| 20 |  BlockFin |
NEO/USDT | $2.59 | $1,269,509 | 03:00:15 12/03/2026 |
| 21 |  BVOX |
NEO/USDT | $2.60 | $1,209,227 | 02:54:15 12/03/2026 |
| 22 |  Gate |
NEO/USDT | $2.59 | $1,136,092 | 02:54:19 12/03/2026 |
| 23 |  AscendEX |
NEO/USDT | $2.59 | $1,025,843 | 02:57:13 12/03/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.60 | $994,101 | 02:45:21 12/03/2026 |
| 25 |  EXMO |
NEO/USD | $2.67 | $963,329 | 03:00:08 12/03/2026 |
| 26 |  BitMart |
NEO/USDT | $2.59 | $900,027 | 02:57:09 12/03/2026 |
| 27 | Millionero |
NEO/USDT | $2.60 | $846,839 | 02:57:17 12/03/2026 |
| 28 | Binance |
NEO/USDC | $2.59 | $804,093 | 02:54:16 12/03/2026 |
| 29 | Binance |
NEO/USDT | $2.59 | $732,814 | 02:56:54 12/03/2026 |
| 30 |  CEEX exchange |
NEO/USDT | $2.59 | $676,192 | 02:57:09 12/03/2026 |
| 31 |  Bybit |
NEO/USDT | $2.60 | $635,767 | 02:54:16 12/03/2026 |
| 32 |  Toobit |
NEO/USDT | $2.59 | $634,766 | 02:57:19 12/03/2026 |
| 33 |  Cat.Ex |
NEO/USDT | $2.59 | $616,891 | 03:00:11 12/03/2026 |
| 34 |  Globe Derivative Exchange |
NEO/USD | $2.59 | $612,965 | 02:57:17 12/03/2026 |
| 35 |  EasiCoin |
NEO/USDT | $2.59 | $582,737 | 03:00:16 12/03/2026 |
| 36 |  Aivora Exchange |
NEO/USDT | $2.59 | $454,965 | 02:57:16 12/03/2026 |
| 37 |  BitbabyExchange |
NEO/USDT | $2.59 | $443,561 | 02:45:16 12/03/2026 |
| 38 |  Bitrue |
NEO/USDT | $2.59 | $419,397 | 02:57:17 12/03/2026 |
| 39 | CoinW |
NEO/USDT | $2.59 | $389,267 | 02:57:11 12/03/2026 |
| 40 |  Upbit |
NEO/KRW | $2.57 | $360,674 | 02:56:53 12/03/2026 |
| 41 | WhiteBIT |
NEO/USDT | $2.59 | $356,807 | 02:54:07 12/03/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.59 | $346,796 | 02:57:15 12/03/2026 |
| 43 |  VOOX Exchange |
NEO/USDT | $2.59 | $317,390 | 03:00:17 12/03/2026 |
| 44 |  Cofinex |
NEO/USDT | $2.59 | $293,626 | 03:00:16 12/03/2026 |
| 45 |  Phemex |
NEO/USDT | $2.59 | $281,762 | 02:57:17 12/03/2026 |
| 46 | EXMO |
NEO/USDT | $2.59 | $234,690 | 03:00:08 12/03/2026 |
| 47 |  EXMO.ME |
NEO/USDT | $2.59 | $230,559 | 02:54:10 12/03/2026 |
| 48 |  Indodax |
NEO/IDR | $2.62 | $213,846 | 03:02:54 12/03/2026 |
| 49 |  XXKK |
NEO/USDT | $2.60 | $211,473 | 02:54:10 12/03/2026 |
| 50 |  MEXC |
NEO/USDT | $2.60 | $209,515 | 02:51:10 12/03/2026 |
| 51 |  BitGW Exchange |
NEO/USDT | $2.60 | $196,046 | 02:57:08 12/03/2026 |
| 52 |  OKX |
NEO/USDT | $2.60 | $194,414 | 02:56:54 12/03/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.59 | $194,121 | 02:51:16 12/03/2026 |
| 54 | BitbabyExchange |
NEO/USDC | $2.59 | $191,595 | 02:45:16 12/03/2026 |
| 55 |  Zoomex |
NEO/USDT | $2.59 | $190,715 | 02:57:18 12/03/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.59 | $190,480 | 02:57:11 12/03/2026 |
| 57 |  UZX |
NEO/USDT | $2.60 | $188,759 | 02:48:16 12/03/2026 |
| 58 |  KuCoin |
NEO/USDT | $2.59 | $166,549 | 02:54:18 12/03/2026 |
| 59 |  LBank |
NEO/USDT | $2.60 | $155,683 | 02:54:08 12/03/2026 |
| 60 | YEX |
NEO/USDC | $2.59 | $146,684 | 03:00:16 12/03/2026 |
| 61 |  BtcTurk | Kripto |
NEO/TRY | $2.59 | $136,832 | 02:57:08 12/03/2026 |
| 62 |  Pionex |
NEO/USDT | $2.59 | $135,987 | 02:57:13 12/03/2026 |
| 63 |  Paribu |
NEO/TRY | $2.59 | $131,257 | 03:02:23 12/03/2026 |
| 64 |  Picol |
NEO/USDT | $2.59 | $119,987 | 03:00:11 12/03/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.56 | $114,235 | 02:59:54 12/03/2026 |
| 66 |  Coinflare |
NEO/USDT | $2.59 | $111,008 | 02:57:15 12/03/2026 |
| 67 | MEXC |
NEO/USDC | $2.59 | $105,476 | 02:48:15 12/03/2026 |
| 68 | Gate |
NEO/USDT | $2.60 | $100,318 | 02:56:24 12/03/2026 |
| 69 |  Bitvavo |
NEO/EUR | $2.60 | $99,615.72 | 02:57:12 12/03/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.59 | $97,374.59 | 02:57:08 12/03/2026 |
| 71 | Binance |
NEO/USDC | $2.60 | $94,201.37 | 02:56:54 12/03/2026 |
| 72 | Bitunix |
NEO/USDT | $2.59 | $84,636.78 | 02:57:12 12/03/2026 |
| 73 |  BingX |
NEO/USDT | $2.59 | $82,151.44 | 02:57:08 12/03/2026 |
| 74 | BYDFi |
NEO/USDT | $2.59 | $73,906.16 | 03:00:15 12/03/2026 |
| 75 |  XT.COM |
NEO/USDT | $2.59 | $72,923.98 | 02:57:13 12/03/2026 |
| 76 |  ASTX |
NEO/USDT | $2.59 | $72,771.40 | 03:00:13 12/03/2026 |
| 77 | Binance |
NEO/TRY | $2.59 | $71,492.17 | 02:56:54 12/03/2026 |
| 78 | KuCoin |
NEO/USDT | $2.60 | $69,388.32 | 02:56:23 12/03/2026 |
| 79 |  ONUS Pro |
NEO/VNDC | $2.59 | $66,802.64 | 02:57:16 12/03/2026 |
| 80 | Cofinex |
NEO/USDC | $2.59 | $57,275.13 | 03:00:16 12/03/2026 |
| 81 | Gate |
NEO/BTC | $2.60 | $56,855.56 | 02:56:24 12/03/2026 |
| 82 | MEXC |
NEO/USDC | $2.60 | $53,636.58 | 02:51:10 12/03/2026 |
| 83 |  BloFin |
NEO/USDT | $2.59 | $53,120.26 | 02:48:16 12/03/2026 |
| 84 |  Hyperliquid |
NEO/USD | $2.59 | $51,842.10 | 02:51:26 12/03/2026 |
| 85 | UZX |
NEO/USDT | $2.59 | $50,457.59 | 02:48:15 12/03/2026 |
| 86 | Cofinex |
NEO/USDT | $2.59 | $50,456.70 | 02:57:08 12/03/2026 |
| 87 |  HitBTC |
NEO/USDT | $2.60 | $49,587.44 | 03:00:07 12/03/2026 |
| 88 |  Gleec BTC |
NEO/USDT | $2.60 | $49,584.06 | 03:00:12 12/03/2026 |
| 89 |  Changelly PRO |
NEO/USDT | $2.59 | $49,563.43 | 02:57:16 12/03/2026 |
| 90 |  FMFW.io |
NEO/USD | $2.60 | $49,513.66 | 02:54:07 12/03/2026 |
| 91 |  Bitget |
NEO/USDT | $2.59 | $48,885.78 | 02:51:10 12/03/2026 |
| 92 |  Binance TR |
NEO/TRY | $2.59 | $45,364.77 | 02:57:10 12/03/2026 |
| 93 | WhiteBIT |
NEO/USDC | $2.60 | $44,984.97 | 02:54:07 12/03/2026 |
| 94 |  Koinbay |
NEO/USDT | $2.59 | $43,056.39 | 02:57:08 12/03/2026 |
| 95 |  WHXEX |
NEO/USDT | $2.59 | $42,094.02 | 02:57:12 12/03/2026 |
| 96 | Pionex |
NEO/USDT | $2.59 | $39,047.74 | 02:48:15 12/03/2026 |
| 97 |  LeveX |
NEO/USDT | $2.59 | $34,624.78 | 03:00:15 12/03/2026 |
| 98 |  PrimeXBT |
NEO/USDT | $2.59 | $29,970.87 | 03:00:16 12/03/2026 |
| 99 |  ZKE |
NEO/USDT | $2.59 | $25,256.41 | 02:57:11 12/03/2026 |
| 100 |  CRMClick |
NEO/USDT | $2.60 | $24,957.98 | 07:46:17 06/03/2026 |
| 101 | Bitrue |
NEO/USDC | $2.59 | $24,810.26 | 02:57:07 12/03/2026 |
| 102 |  BitKan |
NEO/USDT | $2.60 | $23,643.37 | 03:00:09 12/03/2026 |
| 103 |  DigiFinex |
NEO/USDT | $2.60 | $23,485.11 | 02:45:10 12/03/2026 |
| 104 |  XBO.com |
NEO/USDT | $2.59 | $23,256.93 | 02:57:11 12/03/2026 |
| 105 | Binance |
NEO/BTC | $2.59 | $21,201.02 | 02:56:42 12/03/2026 |
| 106 | ASTX |
NEO/USDT | $2.59 | $18,383.69 | 03:00:16 12/03/2026 |
| 107 |  Coinbase International Exchange |
NEO/USDC | $2.59 | $16,737.06 | 03:03:15 12/03/2026 |
| 108 |  LATOKEN |
NEO/USDT | $2.59 | $14,336.37 | 02:57:09 12/03/2026 |
| 109 |  TGEX |
NEO/USDT | $2.59 | $14,309.94 | 02:48:15 12/03/2026 |
| 110 |  CoinEx |
NEO/USDT | $2.59 | $12,782.14 | 02:59:53 12/03/2026 |
| 111 | WhiteBIT |
NEO/EUR | $2.60 | $12,141.68 | 02:54:07 12/03/2026 |
| 112 |  Tebbit |
NEO/USDT | $2.59 | $10,670.22 | 03:00:16 12/03/2026 |
| 113 |  Bit2Me |
NEO/USDC | $2.60 | $10,372.16 | 03:00:12 12/03/2026 |
| 114 | Gate |
NEO/USDC | $2.59 | $10,248.24 | 02:56:24 12/03/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.60 | $10,129.02 | 02:57:08 12/03/2026 |
| 116 |  Hibt |
NEO/USDT | $2.59 | $9,717.53 | 02:51:08 12/03/2026 |
| 117 | Bibox |
NEO/BTC | $5.57 | $8,038.86 | 03:00:13 12/03/2026 |
| 118 | BYDFi |
NEO/USDC | $2.59 | $7,952.98 | 03:00:15 12/03/2026 |
| 119 |  Bitbns |
NEO/INR | $6.01 | $7,410.18 | 02:57:14 12/03/2026 |
| 120 | Bitrue |
NEO/USDT | $2.59 | $7,406.22 | 02:57:07 12/03/2026 |
| 121 |  Coinone |
NEO/KRW | $2.56 | $7,259.77 | 02:59:53 12/03/2026 |
| 122 |  WEEX |
NEO/USDT | $2.59 | $5,076.47 | 02:57:12 12/03/2026 |
| 123 | WEEX |
NEO/USDC | $2.60 | $5,064.74 | 02:57:12 12/03/2026 |
| 124 | WhiteBIT |
NEO/UAH | $2.53 | $4,793.62 | 02:54:07 12/03/2026 |
| 125 |  Bitfinex |
NEO/USD | $2.60 | $3,922.53 | 02:59:53 12/03/2026 |
| 126 | WhiteBIT |
NEO/BTC | $2.60 | $3,318.05 | 02:54:07 12/03/2026 |
| 127 |  HTX |
NEO/USDT | $2.59 | $2,839.86 | 02:59:54 12/03/2026 |
| 128 | DigiFinex |
NEO/BTC | $2.61 | $1,645.94 | 02:45:10 12/03/2026 |
| 129 | Bitfinex |
NEO/USDT | $2.59 | $1,502.42 | 02:51:15 12/03/2026 |
| 130 |  Crypto.com Exchange |
NEO/USDT | $2.60 | $1,380.31 | 02:42:09 12/03/2026 |
| 131 | Crypto.com Exchange |
NEO/USD | $2.60 | $1,332.35 | 02:42:09 12/03/2026 |
| 132 |  CEX.IO |
NEO/USDT | $2.60 | $1,313.51 | 02:54:07 12/03/2026 |
| 133 | CEX.IO |
NEO/USD | $2.61 | $1,293.74 | 02:54:07 12/03/2026 |
| 134 |  Binance.US |
NEO/USDT | $2.61 | $310.24 | 02:58:53 12/03/2026 |
| 135 | ONUS Pro |
NEO/VNDC | $2.60 | $257.09 | 02:57:14 12/03/2026 |
| 136 |  Tokocrypto |
NEO/USDT | $2.59 | $239.02 | 02:57:11 12/03/2026 |
| 137 |  Flipster |
NEO/USDT | $2.59 | $231.71 | 02:54:16 12/03/2026 |
| 138 |  WOO X |
NEO/USDT | $2.60 | $198.19 | 02:51:15 12/03/2026 |
| 139 | KuCoin |
NEO/BTC | $2.59 | $193.34 | 02:56:23 12/03/2026 |
| 140 | OKX |
NEO/EUR | $2.59 | $160.76 | 02:56:23 12/03/2026 |
| 141 |  CoinDCX |
NEO/INR | $2.71 | $145.89 | 03:00:11 12/03/2026 |
| 142 | Bitrue |
NEO/XRP | $2.58 | $137.99 | 02:57:07 12/03/2026 |
| 143 |  Altcoin Trader |
NEO/ZAR | $2.51 | $72.57 | 03:00:10 12/03/2026 |
| 144 | CoinDCX |
NEO/USDT | $2.60 | $48.12 | 03:00:11 12/03/2026 |
| 145 | CEX.IO |
NEO/USDC | $2.61 | $40.83 | 02:54:07 12/03/2026 |
| 146 | CEX.IO |
NEO/EUR | $2.61 | $39.17 | 02:54:07 12/03/2026 |
| 147 | Bitfinex |
NEO/USDT | $2.64 | $20.79 | 02:59:53 12/03/2026 |
| 148 |  Bitcoiva |
NEO/USDT | $2.59 | $14.31 | 02:54:08 12/03/2026 |
| 149 | Upbit |
NEO/USDT | $2.63 | $10.74 | 02:56:53 12/03/2026 |
| 150 |  Poloniex |
NEO/USDT | $2.49 | $0 | 02:59:53 12/03/2026 |
| 151 | HitBTC |
NEO/BTC | $2.51 | $0 | 03:00:07 12/03/2026 |
| 152 | HitBTC |
NEO/USDC | $2.44 | $0 | 03:00:07 12/03/2026 |
| 153 | OKX |
NEO/USD | $2.50 | $0 | 02:56:54 12/03/2026 |
| 154 | OKX |
NEO/USDC | $2.52 | $0 | 02:56:54 12/03/2026 |
| 155 |  BigONE |
NEO/USDT | $3.08 | $0 | 02:57:12 12/03/2026 |
| 156 | Upbit |
NEO/BTC | $2.55 | $0 | 02:56:53 12/03/2026 |
| 157 |  ZebPay |
NEO/INR | $2.69 | $0 | 02:57:10 12/03/2026 |
| 158 |  WazirX |
NEO/USDT | $2.57 | $0 | 03:03:08 12/03/2026 |
| 159 | FMFW.io |
NEO/BTC | $2.51 | $0 | 02:54:07 12/03/2026 |
| 160 | FMFW.io |
NEO/USDC | $2.44 | $0 | 02:54:07 12/03/2026 |
| 161 |  Giottus |
NEO/INR | $4.01 | $0 | 02:42:09 12/03/2026 |
| 162 | Giottus |
NEO/USDT | $2.64 | $0 | 02:42:09 12/03/2026 |
| 163 | Changelly PRO |
NEO/BTC | $2.51 | $0 | 02:57:16 12/03/2026 |
| 164 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 02:57:16 12/03/2026 |
| 165 |  OKJ |
NEO/JPY | $2.67 | $0 | 03:00:13 12/03/2026 |
| 166 | ONUS Pro |
NEO/USDT | $2.60 | $0 | 02:57:14 12/03/2026 |
| 167 |  Binance TH |
NEO/USDT | $2.59 | $0 | 02:57:07 12/03/2026 |
| 168 |  ADEN |
NEO/USDT | $2.59 | $0 | 03:03:43 12/03/2026 |
| 169 |  Gate US |
NEO/USDT | $2.59 | $0 | 03:00:11 12/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,216,385 với tỷ giá $2.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.