Neo NEO
Xếp hạng #149
17:53:00 27/06/2026
Giá Neo (NEO)
$1.94 2.52%
0.00003214 BTC
51,809 VND
Thấp: $1.88
Cao: $1.96
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.93 | $64,494,170 | 17:00:15 27/06/2026 |
| 2 |  Echobit |
NEO/USDT | $1.93 | $26,553,491 | 16:57:16 27/06/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $1.93 | $7,109,941 | 17:00:16 27/06/2026 |
| 4 |  FameEX |
NEO/USDT | $1.93 | $3,129,583 | 16:57:17 27/06/2026 |
| 5 |  Binance |
NEO/USDT | $1.93 | $1,973,757 | 16:54:17 27/06/2026 |
| 6 |  OrangeX |
NEO/USDT | $1.92 | $1,970,957 | 16:45:15 27/06/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.93 | $1,947,479 | 16:57:16 27/06/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $1.93 | $1,836,325 | 16:57:15 27/06/2026 |
| 9 |  Coinlocally |
NEO/USDT | $1.93 | $1,462,885 | 17:00:17 27/06/2026 |
| 10 |  YEX |
NEO/USDT | $1.93 | $1,461,078 | 17:00:16 27/06/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.93 | $1,398,601 | 17:00:15 27/06/2026 |
| 12 |  BTSE |
NEO/USDT | $1.92 | $1,392,214 | 16:51:15 27/06/2026 |
| 13 |  Ju.com |
NEO/USDT | $1.93 | $1,362,847 | 17:00:15 27/06/2026 |
| 14 |  BITmarkets |
NEO/USDT | $1.93 | $1,309,507 | 17:00:15 27/06/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.93 | $1,066,085 | 16:51:15 27/06/2026 |
| 16 |  AscendEX |
NEO/USDT | $1.94 | $1,021,603 | 16:57:11 27/06/2026 |
| 17 |  CoinW |
NEO/USDT | $1.93 | $955,278 | 16:57:18 27/06/2026 |
| 18 |  BitMart |
NEO/USDT | $1.93 | $925,374 | 16:57:08 27/06/2026 |
| 19 |  KuCoin |
NEO/USDT | $1.93 | $826,933 | 16:54:19 27/06/2026 |
| 20 |  Batonex |
NEO/USDT | $1.93 | $710,926 | 17:00:16 27/06/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.93 | $706,169 | 17:00:10 27/06/2026 |
| 22 |  BVOX |
NEO/USDT | $1.93 | $654,066 | 16:57:15 27/06/2026 |
| 23 |  BlockFin |
NEO/USDT | $1.93 | $639,697 | 17:00:15 27/06/2026 |
| 24 | Binance |
NEO/USDC | $1.93 | $597,646 | 16:54:17 27/06/2026 |
| 25 |  CEEX exchange |
NEO/USDT | $1.93 | $592,044 | 17:00:08 27/06/2026 |
| 26 |  Hotcoin |
NEO/USDT | $1.93 | $491,646 | 16:57:18 27/06/2026 |
| 27 | Hotcoin |
NEO/USDT | $1.93 | $491,061 | 16:59:54 27/06/2026 |
| 28 |  HTX |
NEO/USDT | $1.93 | $469,162 | 16:59:54 27/06/2026 |
| 29 |  CRMClick |
NEO/USDT | $1.93 | $468,461 | 16:54:12 27/06/2026 |
| 30 |  Paribu |
NEO/TRY | $1.93 | $455,308 | 16:59:53 27/06/2026 |
| 31 |  Toobit |
NEO/USDT | $1.93 | $400,951 | 16:57:17 27/06/2026 |
| 32 |  Kraken |
NEO/USD | $1.93 | $385,986 | 16:59:23 27/06/2026 |
| 33 | Binance |
NEO/USDT | $1.93 | $355,981 | 16:56:42 27/06/2026 |
| 34 | WhiteBIT |
NEO/USDT | $1.93 | $277,020 | 16:51:07 27/06/2026 |
| 35 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,163 | 17:00:17 27/06/2026 |
| 36 |  VOOX Exchange |
NEO/USDT | $1.93 | $190,295 | 16:57:17 27/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $1.93 | $185,227 | 17:00:15 27/06/2026 |
| 38 | CoinW |
NEO/USDT | $1.93 | $173,853 | 16:45:08 27/06/2026 |
| 39 |  Bitunix |
NEO/USDT | $1.93 | $167,800 | 16:51:16 27/06/2026 |
| 40 | YEX |
NEO/USDC | $1.93 | $160,182 | 17:00:16 27/06/2026 |
| 41 |  Phemex |
NEO/USDT | $1.93 | $158,657 | 16:57:17 27/06/2026 |
| 42 |  BitGW Exchange |
NEO/USDT | $1.93 | $150,877 | 17:00:08 27/06/2026 |
| 43 |  Upbit |
NEO/KRW | $1.91 | $150,228 | 16:56:23 27/06/2026 |
| 44 |  Gems Trade |
NEO/USDT | $1.93 | $149,378 | 16:42:09 27/06/2026 |
| 45 |  OKX |
NEO/USDT | $1.93 | $149,083 | 16:56:54 27/06/2026 |
| 46 |  ASTX |
NEO/USDT | $1.93 | $147,730 | 17:00:16 27/06/2026 |
| 47 |  Bitrue |
NEO/USDT | $1.93 | $144,753 | 16:57:16 27/06/2026 |
| 48 |  MEXC |
NEO/USDT | $1.93 | $144,004 | 16:57:16 27/06/2026 |
| 49 |  EXMO |
NEO/USDT | $1.93 | $143,995 | 17:00:11 27/06/2026 |
| 50 |  EXMO.ME |
NEO/USDT | $1.93 | $143,947 | 17:00:07 27/06/2026 |
| 51 |  EasiCoin |
NEO/USDT | $1.93 | $143,919 | 17:00:16 27/06/2026 |
| 52 |  Bitbase |
NEO/USDT | $1.94 | $124,905 | 16:21:17 27/06/2026 |
| 53 |  LBank |
NEO/USDT | $1.93 | $104,805 | 16:57:08 27/06/2026 |
| 54 |  UZX |
NEO/USDT | $1.93 | $103,009 | 16:57:07 27/06/2026 |
| 55 |  FMFW.io |
NEO/USD | $1.93 | $95,057.35 | 16:57:09 27/06/2026 |
| 56 |  Changelly |
NEO/USDT | $1.93 | $94,700.63 | 17:00:07 27/06/2026 |
| 57 |  Gleec BTC |
NEO/USDT | $1.93 | $94,700.63 | 17:00:10 27/06/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.93 | $94,695.95 | 17:00:11 27/06/2026 |
| 59 | MEXC |
NEO/USDC | $1.93 | $94,594.35 | 16:57:16 27/06/2026 |
| 60 |  Zoomex |
NEO/USDT | $1.93 | $94,223.92 | 16:57:15 27/06/2026 |
| 61 |  Cofinex |
NEO/USDT | $1.93 | $84,582.49 | 17:00:17 27/06/2026 |
| 62 | WhiteBIT |
NEO/USDC | $1.93 | $83,047.28 | 16:51:07 27/06/2026 |
| 63 | MEXC |
NEO/USDT | $1.93 | $81,930.32 | 16:57:08 27/06/2026 |
| 64 | Binance |
NEO/USDC | $1.93 | $80,791.21 | 16:56:54 27/06/2026 |
| 65 |  XXKK |
NEO/USDT | $1.93 | $80,407.38 | 17:00:11 27/06/2026 |
| 66 |  Hyperliquid |
NEO/USD | $1.93 | $78,683.67 | 16:57:26 27/06/2026 |
| 67 | Bitunix |
NEO/USDT | $1.93 | $76,125.69 | 16:51:09 27/06/2026 |
| 68 |  Pionex |
NEO/USDT | $1.94 | $75,766.85 | 16:57:09 27/06/2026 |
| 69 |  Ourbit |
NEO/USDT | $1.93 | $67,645.98 | 16:57:08 27/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $1.93 | $67,322.86 | 17:00:15 27/06/2026 |
| 71 |  Picol |
NEO/USDT | $1.93 | $66,432.37 | 17:00:09 27/06/2026 |
| 72 | MEXC |
NEO/USDC | $1.93 | $55,758.96 | 16:57:08 27/06/2026 |
| 73 |  BYDFi |
NEO/USDT | $1.94 | $47,485.98 | 17:00:07 27/06/2026 |
| 74 | KuCoin |
NEO/USDT | $1.93 | $45,534.19 | 16:56:23 27/06/2026 |
| 75 |  Bithumb |
NEO/KRW | $1.90 | $45,409.80 | 16:59:53 27/06/2026 |
| 76 |  BingX |
NEO/USDT | $1.93 | $38,415.50 | 16:48:07 27/06/2026 |
| 77 |  Gate |
NEO/USDT | $1.93 | $36,110.70 | 16:56:25 27/06/2026 |
| 78 | ASTX |
NEO/USDT | $1.93 | $35,269.52 | 17:00:08 27/06/2026 |
| 79 | Binance |
NEO/TRY | $1.93 | $34,231.80 | 16:56:54 27/06/2026 |
| 80 | Bitbase |
NEO/USDC | $1.94 | $31,540.71 | 16:21:17 27/06/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.93 | $31,017.38 | 16:57:10 27/06/2026 |
| 82 |  LATOKEN |
NEO/USDT | $1.93 | $30,696.52 | 16:54:07 27/06/2026 |
| 83 |  Bit2Me |
NEO/EUR | $1.93 | $30,218.71 | 16:57:09 27/06/2026 |
| 84 |  XBO.com |
NEO/USDT | $1.93 | $29,944.86 | 17:00:07 27/06/2026 |
| 85 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,940.99 | 17:00:16 27/06/2026 |
| 86 | Kraken |
NEO/EUR | $1.93 | $27,095.60 | 16:59:53 27/06/2026 |
| 87 | EasiCoin |
NEO/USDT | $1.93 | $27,075.55 | 17:00:12 27/06/2026 |
| 88 |  LeveX |
NEO/USDT | $1.93 | $26,261.77 | 17:00:16 27/06/2026 |
| 89 |  BloFin |
NEO/USDT | $1.93 | $26,226.54 | 16:57:16 27/06/2026 |
| 90 |  Bitget |
NEO/USDT | $1.93 | $25,847.19 | 16:54:07 27/06/2026 |
| 91 | WhiteBIT |
NEO/EUR | $1.93 | $25,140.23 | 16:51:07 27/06/2026 |
| 92 | Gate |
NEO/USDC | $1.93 | $24,666.22 | 16:56:25 27/06/2026 |
| 93 | Bitrue |
NEO/USDC | $1.93 | $24,213.29 | 16:57:11 27/06/2026 |
| 94 |  BitKan |
NEO/USDT | $1.93 | $23,567.54 | 17:00:08 27/06/2026 |
| 95 | UZX |
NEO/USDT | $1.93 | $23,100.24 | 16:57:15 27/06/2026 |
| 96 |  AEGET |
NEO/USDT | $1.93 | $21,561.04 | 17:00:16 27/06/2026 |
| 97 |  Koinbay |
NEO/USDT | $1.93 | $21,461.22 | 16:57:10 27/06/2026 |
| 98 |  WHXEX |
NEO/USDT | $1.93 | $21,323.14 | 17:00:11 27/06/2026 |
| 99 |  BtcTurk | Kripto |
NEO/TRY | $1.93 | $21,322.34 | 16:59:53 27/06/2026 |
| 100 |  CoinEx |
NEO/USDT | $1.93 | $20,535.63 | 16:59:23 27/06/2026 |
| 101 | Gate |
NEO/USDT | $1.92 | $20,448.08 | 16:54:19 27/06/2026 |
| 102 | WhiteBIT |
NEO/BTC | $1.93 | $18,652.32 | 16:51:07 27/06/2026 |
| 103 | Bit2Me |
NEO/USDC | $2.00 | $15,920.11 | 17:09:08 25/06/2026 |
| 104 |  Bitvavo |
NEO/EUR | $1.94 | $13,977.14 | 16:57:10 27/06/2026 |
| 105 |  Binance TR |
NEO/TRY | $1.93 | $13,505.76 | 16:57:09 27/06/2026 |
| 106 |  ZKE |
NEO/USDT | $1.93 | $12,783.04 | 17:00:09 27/06/2026 |
| 107 |  DigiFinex |
NEO/USDT | $1.93 | $11,904.47 | 16:57:09 27/06/2026 |
| 108 | WhiteBIT |
NEO/UAH | $1.87 | $10,196.97 | 16:51:07 27/06/2026 |
| 109 | Pionex |
NEO/USDT | $1.93 | $8,555.79 | 16:57:15 27/06/2026 |
| 110 |  Tebbit |
NEO/USDT | $1.93 | $8,109.75 | 17:00:18 27/06/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $1.93 | $7,588.36 | 17:00:16 27/06/2026 |
| 112 |  Hibt |
NEO/USDT | $1.93 | $7,453.91 | 16:57:08 27/06/2026 |
| 113 |  WEEX |
NEO/USDT | $1.93 | $5,081.51 | 16:57:08 27/06/2026 |
| 114 | WEEX |
NEO/USDC | $1.93 | $4,919.43 | 16:57:08 27/06/2026 |
| 115 | CoinEx |
NEO/USDC | $1.93 | $3,960.84 | 16:59:23 27/06/2026 |
| 116 | Bitrue |
NEO/USDT | $1.93 | $3,808.62 | 16:57:11 27/06/2026 |
| 117 | CoinEx |
NEO/BTC | $1.93 | $3,464.43 | 16:59:23 27/06/2026 |
| 118 | Gate |
NEO/BTC | $1.92 | $3,148.03 | 16:56:54 27/06/2026 |
| 119 | BtcTurk | Kripto |
NEO/USDT | $1.96 | $2,972.90 | 16:59:53 27/06/2026 |
| 120 |  Bitcoiva |
NEO/USDT | $1.93 | $2,149.00 | 17:00:12 27/06/2026 |
| 121 | KuCoin |
NEO/BTC | $1.94 | $1,972.26 | 16:56:23 27/06/2026 |
| 122 |  Bitfinex |
NEO/USDT | $1.93 | $1,489.24 | 16:59:56 27/06/2026 |
| 123 | Upbit |
NEO/BTC | $1.90 | $1,371.56 | 16:56:23 27/06/2026 |
| 124 | Bitfinex |
NEO/USD | $1.95 | $1,312.33 | 16:59:24 27/06/2026 |
| 125 |  Binance.US |
NEO/USDT | $1.99 | $1,109.99 | 16:59:53 27/06/2026 |
| 126 | OKX |
NEO/USD | $1.96 | $679.12 | 16:56:23 27/06/2026 |
| 127 |  Flipster |
NEO/USDT | $1.92 | $646.92 | 17:00:15 27/06/2026 |
| 128 | OKX |
NEO/USDC | $1.92 | $635.41 | 16:56:54 27/06/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $1.95 | $439.91 | 16:54:07 27/06/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.16 | $345.26 | 17:00:10 27/06/2026 |
| 131 |  TRIV |
NEO/IDR | $1.94 | $281.39 | 17:00:10 27/06/2026 |
| 132 | TRIV |
NEO/USDT | $1.93 | $280.66 | 17:00:10 27/06/2026 |
| 133 |  Indodax |
NEO/IDR | $1.96 | $188.31 | 17:02:54 27/06/2026 |
| 134 | EXMO |
NEO/USD | $1.73 | $176.88 | 17:00:11 27/06/2026 |
| 135 |  Coinone |
NEO/KRW | $1.91 | $140.49 | 16:59:53 27/06/2026 |
| 136 | CoinDCX |
NEO/USDT | $1.93 | $96.40 | 17:00:10 27/06/2026 |
| 137 |  CEX.IO |
NEO/USD | $1.94 | $90.74 | 16:57:07 27/06/2026 |
| 138 | CEX.IO |
NEO/USDT | $1.94 | $89.22 | 16:57:07 27/06/2026 |
| 139 | Bitfinex |
NEO/USDT | $1.93 | $41.59 | 16:57:15 27/06/2026 |
| 140 | CEX.IO |
NEO/USDC | $1.94 | $21.16 | 16:57:07 27/06/2026 |
| 141 | Crypto.com Exchange |
NEO/USDT | $1.95 | $17.76 | 16:54:07 27/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $1.94 | $15.84 | 16:57:07 27/06/2026 |
| 143 |  BigONE |
NEO/USDT | $1.94 | $4.47 | 16:54:11 27/06/2026 |
| 144 | Upbit |
NEO/USDT | $2.99 | $2.46 | 16:56:23 27/06/2026 |
| 145 |  OKJ |
NEO/JPY | $1.89 | $0.1888 | 16:57:09 27/06/2026 |
| 146 |  Poloniex |
NEO/USDT | $2.00 | $0 | 16:59:53 27/06/2026 |
| 147 | HitBTC |
NEO/BTC | $1.96 | $0 | 17:00:11 27/06/2026 |
| 148 | HitBTC |
NEO/USDC | $2.17 | $0 | 17:00:11 27/06/2026 |
| 149 |  ZebPay |
NEO/INR | $2.13 | $0 | 17:00:10 27/06/2026 |
| 150 |  Bitbns |
NEO/INR | $5.81 | $0 | 17:00:07 27/06/2026 |
| 151 |  WazirX |
NEO/USDT | $2.19 | $0 | 17:00:08 27/06/2026 |
| 152 | Bitrue |
NEO/XRP | $22.54 | $0 | 16:57:11 27/06/2026 |
| 153 |  Tokocrypto |
NEO/USDC | $1.93 | $0 | 16:57:09 27/06/2026 |
| 154 | Tokocrypto |
NEO/USDT | $1.93 | $0 | 16:57:09 27/06/2026 |
| 155 | FMFW.io |
NEO/BTC | $1.96 | $0 | 16:57:09 27/06/2026 |
| 156 | FMFW.io |
NEO/USDC | $2.17 | $0 | 16:57:09 27/06/2026 |
| 157 |  Giottus |
NEO/INR | $2.77 | $0 | 16:48:08 27/06/2026 |
| 158 | Giottus |
NEO/USDT | $10.61 | $0 | 16:48:08 27/06/2026 |
| 159 | Changelly |
NEO/BTC | $1.96 | $0 | 17:00:07 27/06/2026 |
| 160 | Changelly |
NEO/USDC | $2.17 | $0 | 17:00:07 27/06/2026 |
| 161 |  WOO X |
NEO/USDT | $1.93 | $0 | 17:00:15 27/06/2026 |
| 162 |  Binance TH |
NEO/USDT | $1.93 | $0 | 16:57:10 27/06/2026 |
| 163 |  ADEN |
NEO/USDT | $1.93 | $0 | 17:03:53 27/06/2026 |
| 164 |  Gate US |
NEO/USDT | $1.93 | $0 | 17:00:11 27/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,494,170 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.