Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,633,672,258,182 Khối lượng (24h): $82,215,546,405 Thị phần: BTC: 58.7%, ETH: 11.5%
Neo (NEO)Neo NEO
Xếp hạng #148 20:04:00 15/09/2026
Giá Neo (NEO)
$2.17 -2.74%
0.00002819 BTC 55,847 VND
Thấp: $2.16 Cao: $2.30

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.17 $45,822,427 20:00:16 15/09/2026
2 BingX BingX NEO/USDC $2.17 $6,513,712 19:57:19 15/09/2026
3 OrangeX OrangeX NEO/USDT $2.16 $2,997,672 19:45:15 15/09/2026
4 Binance Binance NEO/USDT $2.17 $2,925,321 19:54:17 15/09/2026
5 BingX BingX NEO/USDT $2.17 $2,320,069 19:57:19 15/09/2026
6 Biconomy.com Biconomy.com NEO/USDT $2.17 $2,143,835 19:51:15 15/09/2026
7 Echobit Echobit NEO/USDT $2.17 $2,098,552 19:57:16 15/09/2026
8 CoinChief CoinChief NEO/USDT $2.17 $1,782,837 19:57:16 15/09/2026
9 FameEX FameEX NEO/USDT $2.17 $1,677,043 19:57:19 15/09/2026
10 YEX YEX NEO/USDT $2.17 $1,506,708 20:00:17 15/09/2026
11 CoinW CoinW NEO/USDT $2.17 $1,503,830 19:57:16 15/09/2026
12 EasiCoin EasiCoin NEO/USDT $2.17 $1,441,199 20:00:16 15/09/2026
13 Bybit Bybit NEO/USDT $2.17 $983,023 19:54:17 15/09/2026
14 WhiteBIT WhiteBIT NEO/USDT $2.16 $680,987 19:54:15 15/09/2026
15 BlockFin BlockFin NEO/USDT $2.17 $641,534 20:00:15 15/09/2026
16 MEXC MEXC NEO/USDT $2.17 $512,505 19:57:17 15/09/2026
17 Hotcoin Hotcoin NEO/USDT $2.17 $488,374 19:48:11 15/09/2026
18 CEEX exchange CEEX exchange NEO/USDT $2.17 $485,052 20:00:10 15/09/2026
19 Binance Binance NEO/USDT $2.17 $466,857 19:56:32 15/09/2026
20 Paribu Paribu NEO/TRY $2.17 $421,634 19:59:26 15/09/2026
21 Hotcoin Hotcoin NEO/USDT $2.17 $378,812 19:54:32 15/09/2026
22 Upbit Upbit NEO/KRW $2.17 $347,348 19:56:23 15/09/2026
23 Bitunix Bitunix NEO/USDT $2.17 $324,315 19:57:16 15/09/2026
24 Toobit Toobit NEO/USDT $2.17 $308,596 19:57:16 15/09/2026
25 Zoomex Zoomex NEO/USDT $2.17 $294,962 20:00:17 15/09/2026
26 Cofinex Cofinex NEO/USDT $2.16 $291,725 20:00:15 15/09/2026
27 Bitbaby Bitbaby NEO/USDT $2.17 $271,118 20:00:16 15/09/2026
28 x.me Exchange x.me Exchange NEO/USDT $2.17 $240,475 20:00:19 15/09/2026
29 YUBIT YUBIT NEO/USDT $2.17 $231,226 19:57:16 15/09/2026
30 AEGET AEGET NEO/USDT $2.17 $225,340 20:00:16 15/09/2026
31 ASTX ASTX NEO/USDT $2.17 $224,174 20:00:16 15/09/2026
32 Bitbase Bitbase NEO/USDT $2.17 $215,130 19:57:18 15/09/2026
33 Bitbase Bitbase NEO/USDT $2.17 $214,990 19:57:07 15/09/2026
34 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,455 20:00:16 15/09/2026
35 BTSE BTSE NEO/USDT $2.17 $190,796 19:57:15 15/09/2026
36 Bitbase Bitbase NEO/USDC $2.17 $184,101 19:57:07 15/09/2026
37 BITmarkets BITmarkets NEO/USDT $2.16 $183,440 20:00:15 15/09/2026
38 B2Z Exchange B2Z Exchange NEO/USD $2.16 $183,425 20:00:15 15/09/2026
39 Bitrue Bitrue NEO/USDT $2.17 $181,347 19:57:18 15/09/2026
40 YEX YEX NEO/USDC $2.17 $169,980 20:00:17 15/09/2026
41 CoinW CoinW NEO/USDT $2.17 $169,197 19:54:11 15/09/2026
42 BitGW Exchange BitGW Exchange NEO/USDT $2.17 $167,762 20:00:11 15/09/2026
43 Cat.Ex Cat.Ex NEO/USDT $2.17 $164,549 19:57:08 15/09/2026
44 OKX OKX NEO/USDT $2.17 $154,379 19:56:23 15/09/2026
45 UZX UZX NEO/USDT $2.17 $128,085 19:57:12 15/09/2026
46 Hyperliquid Hyperliquid NEO/USDC $2.17 $122,488 19:57:26 15/09/2026
47 CoinEx CoinEx NEO/USDT $2.17 $121,917 19:57:15 15/09/2026
48 LBank LBank NEO/USDT $2.17 $115,242 19:57:09 15/09/2026
49 Ourbit Ourbit NEO/USDT $2.17 $85,071.40 19:51:07 15/09/2026
50 WhiteBIT WhiteBIT NEO/USDT $2.18 $84,532.49 19:54:11 15/09/2026
51 MEXC MEXC NEO/USDC $2.17 $82,421.92 19:57:17 15/09/2026
52 Pionex Pionex NEO/USDT $2.17 $81,509.78 19:57:11 15/09/2026
53 Bitunix Bitunix NEO/USDT $2.17 $72,739.02 19:57:07 15/09/2026
54 MEXC MEXC NEO/USDT $2.17 $72,468.51 19:57:08 15/09/2026
55 Picol Picol NEO/USDT $2.17 $71,893.26 20:00:08 15/09/2026
56 XXKK XXKK NEO/USDT $2.17 $69,920.92 19:57:11 15/09/2026
57 Bitvavo Bitvavo NEO/EUR $2.17 $64,049.29 19:57:11 15/09/2026
58 Bithumb Bithumb NEO/KRW $2.16 $61,995.36 19:59:23 15/09/2026
59 Bitbaby Bitbaby NEO/USDC $2.17 $61,920.32 20:00:16 15/09/2026
60 Binance Binance NEO/USDC $2.17 $60,254.09 19:56:32 15/09/2026
61 MEXC MEXC NEO/USDC $2.18 $57,920.92 19:57:08 15/09/2026
62 Binance Binance NEO/TRY $2.17 $57,806.07 19:56:32 15/09/2026
63 BYDFi BYDFi NEO/USDT $2.17 $57,744.74 19:57:07 15/09/2026
64 KuCoin KuCoin NEO/USDT $2.17 $49,044.18 19:57:19 15/09/2026
65 ASTX ASTX NEO/USDT $2.17 $46,789.50 20:00:11 15/09/2026
66 Hibt Hibt NEO/USDT $2.17 $46,306.28 19:57:11 15/09/2026
67 XT.COM XT.COM NEO/USDT $2.17 $46,230.70 19:57:09 15/09/2026
68 Binance TR Binance TR NEO/TRY $2.17 $39,167.47 19:57:09 15/09/2026
69 BloFin BloFin NEO/USDT $2.17 $36,980.84 19:57:16 15/09/2026
70 WhiteBIT WhiteBIT NEO/USDC $2.17 $35,944.77 19:54:11 15/09/2026
71 HitBTC HitBTC NEO/USDT $2.17 $33,833.77 20:00:07 15/09/2026
72 FMFW.io FMFW.io NEO/USD $2.17 $33,831.45 20:00:07 15/09/2026
73 Gleec BTC Gleec BTC NEO/USDT $2.17 $33,831.45 20:00:07 15/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.17 $33,460.60 19:59:23 15/09/2026
75 Changelly Changelly NEO/USDT $2.17 $33,189.84 19:54:09 15/09/2026
76 XBO.com XBO.com NEO/USDT $2.18 $30,417.22 20:00:10 15/09/2026
77 LeveX LeveX NEO/USDT $2.17 $29,677.74 20:00:15 15/09/2026
78 Gate Gate NEO/USDT $2.16 $29,341.36 19:54:19 15/09/2026
79 UZX UZX NEO/USDT $2.17 $28,420.58 19:57:16 15/09/2026
80 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,951.18 20:03:15 15/09/2026
81 Pionex Pionex NEO/USDT $2.17 $27,598.34 19:57:16 15/09/2026
82 KuCoin KuCoin NEO/USDT $2.17 $27,253.56 19:59:23 15/09/2026
83 TxFlow TxFlow NEO/USDC $2.16 $25,841.51 20:00:42 15/09/2026
84 Bitrue Bitrue NEO/USDC $2.17 $23,744.58 19:57:07 15/09/2026
85 WHXEX WHXEX NEO/USDT $2.17 $23,743.05 20:00:08 15/09/2026
86 Koinbay Koinbay NEO/USDT $2.17 $23,359.93 19:57:13 15/09/2026
87 EasiCoin EasiCoin NEO/USDT $2.17 $21,907.74 20:00:07 15/09/2026
88 LATOKEN LATOKEN NEO/USDT $2.16 $19,560.42 19:57:07 15/09/2026
89 BitKan BitKan NEO/USDT $2.16 $18,546.50 20:00:07 15/09/2026
90 HTX HTX NEO/USDT $2.17 $18,342.21 19:59:54 15/09/2026
91 CRMClick CRMClick NEO/USDT $2.17 $18,341.23 19:54:09 15/09/2026
92 DigiFinex DigiFinex NEO/USDT $2.17 $17,256.11 19:54:09 15/09/2026
93 Kraken Kraken NEO/USD $2.17 $17,086.02 19:59:24 15/09/2026
94 Gate Gate NEO/USDT $2.17 $15,945.19 19:56:24 15/09/2026
95 Bitget Bitget NEO/USDT $2.17 $15,476.23 19:55:45 15/09/2026
96 ZKE ZKE NEO/USDT $2.17 $14,245.83 20:00:09 15/09/2026
97 WhiteBIT WhiteBIT NEO/EUR $2.18 $13,491.60 19:54:11 15/09/2026
98 Variational Variational NEO/USDC $2.17 $11,461.23 20:03:16 15/09/2026
99 BVOX BVOX NEO/USDT $2.20 $11,306.14 08:18:07 10/09/2026
100 BingX BingX NEO/USDT $2.17 $11,094.52 19:48:07 15/09/2026
101 CoinEx CoinEx NEO/USDT $2.16 $10,673.45 19:59:53 15/09/2026
102 WhiteBIT WhiteBIT NEO/UAH $2.11 $10,348.89 19:54:11 15/09/2026
103 Gate Gate NEO/USDC $2.16 $9,847.47 19:56:24 15/09/2026
104 WhiteBIT WhiteBIT NEO/BTC $2.17 $8,604.98 19:54:11 15/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.18 $7,216.02 19:59:53 15/09/2026
106 Bitfinex Bitfinex NEO/USDT $2.15 $6,221.48 19:57:15 15/09/2026
107 PrimeXBT PrimeXBT NEO/USDT $2.17 $5,755.54 20:03:16 15/09/2026
108 WEEX WEEX NEO/USDC $2.17 $5,070.75 19:57:08 15/09/2026
109 WEEX WEEX NEO/USDT $2.17 $5,016.12 19:57:08 15/09/2026
110 Bitrue Bitrue NEO/USDT $2.16 $4,917.72 19:57:07 15/09/2026
111 KuCoin KuCoin NEO/BTC $2.16 $3,914.30 19:59:53 15/09/2026
112 OKX OKX NEO/USDC $2.18 $3,584.47 19:56:23 15/09/2026
113 Bitcoiva Bitcoiva NEO/USDT $2.17 $2,592.98 20:00:08 15/09/2026
114 Gate Gate NEO/BTC $2.40 $1,950.15 19:56:54 15/09/2026
115 Bit2Me Bit2Me NEO/EUR $2.12 $1,823.93 20:00:07 15/09/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.16 $1,792.07 19:57:10 15/09/2026
117 Coinone Coinone NEO/KRW $2.13 $1,485.94 19:59:53 15/09/2026
118 CoinEx CoinEx NEO/USDC $2.17 $1,210.72 19:59:53 15/09/2026
119 CoinEx CoinEx NEO/BTC $2.16 $1,149.46 19:59:53 15/09/2026
120 CoinDCX CoinDCX NEO/INR $2.29 $975.47 19:57:10 15/09/2026
121 CoinDCX CoinDCX NEO/USDT $2.17 $565.12 19:57:10 15/09/2026
122 Tokocrypto Tokocrypto NEO/USDT $2.17 $427.89 19:57:10 15/09/2026
123 TRIV TRIV NEO/IDR $2.18 $304.74 20:00:13 15/09/2026
124 TRIV TRIV NEO/USDT $2.17 $303.88 20:00:13 15/09/2026
125 Indodax Indodax NEO/IDR $2.20 $291.95 20:02:24 15/09/2026
126 CEX.IO CEX.IO NEO/USDT $2.17 $238.63 19:57:10 15/09/2026
127 CEX.IO CEX.IO NEO/USDC $2.17 $176.05 19:57:10 15/09/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.16 $143.57 19:57:10 15/09/2026
129 Binance.US Binance.US NEO/USDT $2.17 $133.41 19:59:53 15/09/2026
130 CEX.IO CEX.IO NEO/USD $2.18 $53.30 19:57:10 15/09/2026
131 CEX.IO CEX.IO NEO/EUR $2.18 $17.29 19:57:10 15/09/2026
132 Poloniex Poloniex NEO/USDT $2.05 $0 19:59:23 15/09/2026
133 HitBTC HitBTC NEO/BTC $2.15 $0 20:00:07 15/09/2026
134 HitBTC HitBTC NEO/USDC $2.23 $0 20:00:07 15/09/2026
135 Altcoin Trader Altcoin Trader NEO/ZAR $2.77 $0 20:00:11 15/09/2026
136 BigONE BigONE NEO/USDT $2.07 $0 19:57:10 15/09/2026
137 Upbit Upbit NEO/BTC $2.12 $0 19:56:53 15/09/2026
138 Upbit Upbit NEO/USDT $2.10 $0 19:56:53 15/09/2026
139 ZebPay ZebPay NEO/INR $2.29 $0 20:00:08 15/09/2026
140 Bitbns Bitbns NEO/INR $5.74 $0 19:57:07 15/09/2026
141 BitMart BitMart NEO/USDT $1.96 $0 20:03:15 15/09/2026
142 WazirX WazirX NEO/USDT $2.20 $0 20:03:12 15/09/2026
143 Bitrue Bitrue NEO/XRP $22.98 $0 19:57:07 15/09/2026
144 Tokocrypto Tokocrypto NEO/USDC $2.17 $0 19:57:10 15/09/2026
145 FMFW.io FMFW.io NEO/BTC $2.15 $0 20:00:07 15/09/2026
146 FMFW.io FMFW.io NEO/USDC $2.23 $0 20:00:07 15/09/2026
147 Giottus Giottus NEO/INR $1.92 $0 19:30:08 15/09/2026
148 Giottus Giottus NEO/USDT $2.17 $0 19:30:08 15/09/2026
149 Changelly Changelly NEO/BTC $2.15 $0 19:54:09 15/09/2026
150 Changelly Changelly NEO/USDC $2.23 $0 19:54:09 15/09/2026
151 WOO X WOO X NEO/USDT $2.17 $0 19:57:15 15/09/2026
152 OKJ OKJ NEO/JPY $2.26 $0 20:00:08 15/09/2026
153 Binance TH Binance TH NEO/USDT $2.17 $0 19:57:07 15/09/2026
154 ADEN ADEN NEO/USDT $2.17 $0 20:03:59 15/09/2026
155 Gate US Gate US NEO/USDT $2.17 $0 20:00:09 15/09/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 15/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,822,427 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1014 đánh giá