Neo NEO
Xếp hạng #143
17:33:00 27/08/2026
Giá Neo (NEO)
$2.21 2.78%
0.00002771 BTC
56,946 VND
Thấp: $2.14
Cao: $2.33
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.21 | $118,079,999 | 17:00:15 27/08/2026 |
| 2 |  Binance |
NEO/USDT | $2.22 | $7,064,175 | 16:54:16 27/08/2026 |
| 3 |  Biconomy.com |
NEO/USDT | $2.22 | $6,992,232 | 16:57:15 27/08/2026 |
| 4 |  BingX |
NEO/USDC | $2.22 | $6,513,984 | 16:57:17 27/08/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.21 | $5,946,655 | 16:57:15 27/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.21 | $5,543,834 | 16:57:19 27/08/2026 |
| 7 |  LBank |
NEO/USDT | $2.21 | $4,563,099 | 16:57:16 27/08/2026 |
| 8 |  Echobit |
NEO/USDT | $2.22 | $3,494,520 | 16:57:16 27/08/2026 |
| 9 |  CEEX exchange |
NEO/USDT | $2.22 | $3,196,512 | 17:00:10 27/08/2026 |
| 10 | BingX |
NEO/USDT | $2.21 | $2,445,872 | 16:57:17 27/08/2026 |
| 11 |  CoinW |
NEO/USDT | $2.22 | $2,314,013 | 16:57:19 27/08/2026 |
| 12 |  BVOX |
NEO/USDT | $2.21 | $2,278,404 | 16:57:15 27/08/2026 |
| 13 |  Upbit |
NEO/KRW | $2.22 | $2,039,845 | 16:56:53 27/08/2026 |
| 14 |  Batonex |
NEO/USDT | $2.22 | $1,962,635 | 17:00:16 27/08/2026 |
| 15 |  CoinChief |
NEO/USDT | $2.21 | $1,752,704 | 16:57:16 27/08/2026 |
| 16 |  Bybit |
NEO/USDT | $2.22 | $1,737,211 | 16:54:16 27/08/2026 |
| 17 |  HTX |
NEO/USDT | $2.09 | $1,654,319 | 16:59:24 27/08/2026 |
| 18 |  CRMClick |
NEO/USDT | $2.09 | $1,654,243 | 17:00:12 27/08/2026 |
| 19 | Binance |
NEO/USDT | $2.22 | $1,555,061 | 16:56:42 27/08/2026 |
| 20 |  YEX |
NEO/USDT | $2.16 | $1,467,791 | 08:57:16 26/08/2026 |
| 21 | Binance |
NEO/USDC | $2.22 | $1,454,453 | 16:54:16 27/08/2026 |
| 22 |  Ourbit |
NEO/USDT | $2.22 | $1,413,878 | 16:57:17 27/08/2026 |
| 23 |  B2Z Exchange |
NEO/USD | $2.21 | $1,350,827 | 17:00:15 27/08/2026 |
| 24 |  BTSE |
NEO/USDT | $2.22 | $1,343,664 | 16:48:15 27/08/2026 |
| 25 |  BITmarkets |
NEO/USDT | $2.21 | $1,306,283 | 17:00:15 27/08/2026 |
| 26 |  BlockFin |
NEO/USDT | $2.22 | $1,274,752 | 16:57:15 27/08/2026 |
| 27 |  WhiteBIT |
NEO/USDT | $2.22 | $1,091,748 | 16:48:15 27/08/2026 |
| 28 |  YUBIT |
NEO/USDT | $2.22 | $1,046,290 | 16:57:15 27/08/2026 |
| 29 |  Toobit |
NEO/USDT | $2.22 | $989,573 | 16:57:19 27/08/2026 |
| 30 |  Hotcoin |
NEO/USDT | $2.21 | $797,285 | 16:57:18 27/08/2026 |
| 31 |  MEXC |
NEO/USDT | $2.21 | $768,263 | 16:57:16 27/08/2026 |
| 32 |  ASTX |
NEO/USDT | $2.22 | $739,821 | 17:00:16 27/08/2026 |
| 33 |  Bitvavo |
NEO/EUR | $2.23 | $586,714 | 16:57:08 27/08/2026 |
| 34 |  Bitbaby |
NEO/USDT | $2.22 | $551,452 | 17:00:16 27/08/2026 |
| 35 | CoinW |
NEO/USDT | $2.22 | $534,567 | 16:54:10 27/08/2026 |
| 36 |  Zoomex |
NEO/USDT | $2.21 | $522,616 | 17:00:15 27/08/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.22 | $495,764 | 16:48:16 27/08/2026 |
| 38 | Hotcoin |
NEO/USDT | $2.22 | $492,041 | 16:57:15 27/08/2026 |
| 39 |  Bitbase |
NEO/USDT | $2.22 | $451,222 | 16:57:17 27/08/2026 |
| 40 |  BitGW Exchange |
NEO/USDT | $2.22 | $444,970 | 17:00:10 27/08/2026 |
| 41 |  OKX |
NEO/USDT | $2.22 | $436,443 | 16:56:23 27/08/2026 |
| 42 |  Gems Trade |
NEO/USDT | $2.22 | $435,269 | 17:00:12 27/08/2026 |
| 43 |  Cofinex |
NEO/USDT | $2.21 | $420,346 | 17:00:17 27/08/2026 |
| 44 |  Bitget |
NEO/USDT | $2.22 | $416,446 | 16:54:16 27/08/2026 |
| 45 |  LATOKEN |
NEO/USDT | $2.22 | $403,112 | 16:57:10 27/08/2026 |
| 46 |  x.me Exchange |
NEO/USDT | $2.22 | $396,940 | 16:57:19 27/08/2026 |
| 47 |  UZX |
NEO/USDT | $2.22 | $377,653 | 16:57:08 27/08/2026 |
| 48 |  Paribu |
NEO/TRY | $2.22 | $373,800 | 16:59:53 27/08/2026 |
| 49 | LBank |
NEO/USDT | $2.22 | $353,570 | 16:57:08 27/08/2026 |
| 50 |  EasiCoin |
NEO/USDT | $2.22 | $323,519 | 17:00:16 27/08/2026 |
| 51 |  Bitrue |
NEO/USDT | $2.21 | $295,432 | 16:57:17 27/08/2026 |
| 52 | Bitbase |
NEO/USDT | $2.22 | $286,591 | 16:54:07 27/08/2026 |
| 53 | Ourbit |
NEO/USDT | $2.22 | $271,076 | 16:57:07 27/08/2026 |
| 54 |  Hyperliquid |
NEO/USDC | $2.22 | $263,109 | 16:57:26 27/08/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.22 | $256,873 | 16:57:09 27/08/2026 |
| 56 |  Pionex |
NEO/USDT | $2.22 | $256,444 | 16:57:12 27/08/2026 |
| 57 |  Changelly |
NEO/USDT | $2.22 | $254,541 | 17:00:10 27/08/2026 |
| 58 |  Gleec BTC |
NEO/USDT | $2.22 | $254,541 | 17:00:11 27/08/2026 |
| 59 |  FMFW.io |
NEO/USD | $2.22 | $254,522 | 17:00:10 27/08/2026 |
| 60 | YEX |
NEO/USDC | $2.16 | $251,718 | 08:57:16 26/08/2026 |
| 61 | Binance |
NEO/TRY | $2.21 | $242,504 | 16:56:42 27/08/2026 |
| 62 |  Picol |
NEO/USDT | $2.22 | $225,781 | 17:00:12 27/08/2026 |
| 63 |  BtcTurk | Kripto |
NEO/TRY | $2.21 | $219,981 | 16:59:53 27/08/2026 |
| 64 | WhiteBIT |
NEO/USDT | $2.22 | $208,441 | 16:48:08 27/08/2026 |
| 65 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,477 | 17:00:17 27/08/2026 |
| 66 |  AEGET |
NEO/USDT | $2.22 | $198,646 | 17:00:16 27/08/2026 |
| 67 | Binance |
NEO/USDC | $2.22 | $198,323 | 16:56:42 27/08/2026 |
| 68 | Bitbase |
NEO/USDC | $2.22 | $189,313 | 16:54:07 27/08/2026 |
| 69 | Bitget |
NEO/USDT | $2.22 | $163,299 | 16:55:03 27/08/2026 |
| 70 |  BYDFi |
NEO/USDT | $2.22 | $162,041 | 16:57:07 27/08/2026 |
| 71 |  Cat.Ex |
NEO/USDT | $2.22 | $157,597 | 17:00:10 27/08/2026 |
| 72 | ASTX |
NEO/USDT | $2.22 | $154,624 | 17:00:13 27/08/2026 |
| 73 |  XT.COM |
NEO/USDT | $2.22 | $153,111 | 16:57:12 27/08/2026 |
| 74 |  Bithumb |
NEO/KRW | $2.20 | $145,042 | 16:59:53 27/08/2026 |
| 75 |  BloFin |
NEO/USDT | $2.22 | $143,481 | 16:57:16 27/08/2026 |
| 76 |  CoinEx |
NEO/USDT | $2.22 | $142,252 | 16:57:15 27/08/2026 |
| 77 | MEXC |
NEO/USDT | $2.22 | $133,908 | 16:54:08 27/08/2026 |
| 78 |  Gate |
NEO/USDT | $2.21 | $132,347 | 16:54:19 27/08/2026 |
| 79 |  Hibt |
NEO/USDT | $2.22 | $131,238 | 16:54:08 27/08/2026 |
| 80 |  XXKK |
NEO/USDT | $2.22 | $126,238 | 17:00:08 27/08/2026 |
| 81 |  KuCoin |
NEO/USDT | $2.22 | $119,415 | 16:59:53 27/08/2026 |
| 82 | Bitbaby |
NEO/USDC | $2.22 | $116,711 | 17:00:16 27/08/2026 |
| 83 |  Binance TR |
NEO/TRY | $2.21 | $115,741 | 16:57:13 27/08/2026 |
| 84 | Bitbase |
NEO/USDC | $2.22 | $107,154 | 16:57:17 27/08/2026 |
| 85 | KuCoin |
NEO/USDT | $2.23 | $104,967 | 16:57:19 27/08/2026 |
| 86 | BingX |
NEO/USDT | $2.22 | $97,344.45 | 16:57:11 27/08/2026 |
| 87 | Bitunix |
NEO/USDT | $2.22 | $90,287.46 | 16:48:11 27/08/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.22 | $85,968.22 | 17:00:11 27/08/2026 |
| 89 | MEXC |
NEO/USDC | $2.22 | $78,122.97 | 16:57:16 27/08/2026 |
| 90 | UZX |
NEO/USDT | $2.22 | $75,228.70 | 16:57:15 27/08/2026 |
| 91 | MEXC |
NEO/USDC | $2.22 | $74,447.88 | 16:54:08 27/08/2026 |
| 92 |  TxFlow |
NEO/USDC | $2.23 | $70,826.75 | 16:33:27 27/08/2026 |
| 93 | Pionex |
NEO/USDT | $2.22 | $65,992.02 | 16:57:16 27/08/2026 |
| 94 |  Variational |
NEO/USDC | $2.22 | $61,022.90 | 17:03:16 27/08/2026 |
| 95 | EasiCoin |
NEO/USDT | $2.22 | $60,445.92 | 17:00:10 27/08/2026 |
| 96 |  Bitfinex |
NEO/USDT | $2.23 | $59,033.63 | 16:57:16 27/08/2026 |
| 97 |  BitKan |
NEO/USDT | $2.22 | $57,654.39 | 17:00:10 27/08/2026 |
| 98 | Gate |
NEO/USDT | $2.22 | $53,509.97 | 16:56:25 27/08/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.22 | $52,852.71 | 17:00:10 27/08/2026 |
| 100 | Cofinex |
NEO/USDT | $2.21 | $51,495.28 | 17:00:11 27/08/2026 |
| 101 |  WHXEX |
NEO/USDT | $2.22 | $49,551.20 | 17:00:12 27/08/2026 |
| 102 |  LeveX |
NEO/USDT | $2.21 | $49,399.26 | 17:00:15 27/08/2026 |
| 103 |  Koinbay |
NEO/USDT | $2.22 | $49,112.22 | 16:57:13 27/08/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.23 | $40,728.72 | 16:59:53 27/08/2026 |
| 105 | Gate |
NEO/USDC | $2.22 | $39,282.02 | 16:56:25 27/08/2026 |
| 106 | WhiteBIT |
NEO/USDC | $2.21 | $31,027.25 | 16:48:08 27/08/2026 |
| 107 |  ZKE |
NEO/USDT | $2.22 | $29,730.72 | 17:00:12 27/08/2026 |
| 108 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,953.26 | 17:00:15 27/08/2026 |
| 109 | Bitrue |
NEO/USDC | $2.22 | $27,071.08 | 16:57:07 27/08/2026 |
| 110 |  Kraken |
NEO/USD | $2.23 | $18,656.15 | 16:59:23 27/08/2026 |
| 111 | Bitrue |
NEO/USDT | $2.21 | $17,997.90 | 16:57:07 27/08/2026 |
| 112 | WhiteBIT |
NEO/EUR | $2.21 | $17,997.42 | 16:48:08 27/08/2026 |
| 113 | WhiteBIT |
NEO/UAH | $2.17 | $16,178.64 | 16:48:08 27/08/2026 |
| 114 | CoinEx |
NEO/USDT | $2.22 | $12,710.64 | 16:59:53 27/08/2026 |
| 115 |  PrimeXBT |
NEO/USDT | $2.21 | $12,055.06 | 17:03:16 27/08/2026 |
| 116 | WhiteBIT |
NEO/BTC | $2.23 | $9,939.06 | 16:48:08 27/08/2026 |
| 117 |  Coinone |
NEO/KRW | $2.25 | $9,138.41 | 16:59:53 27/08/2026 |
| 118 | Kraken |
NEO/EUR | $2.23 | $6,152.16 | 16:59:23 27/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USD | $2.22 | $6,096.42 | 16:57:08 27/08/2026 |
| 120 |  Bit2Me |
NEO/EUR | $2.23 | $6,038.74 | 16:57:07 27/08/2026 |
| 121 |  WEEX |
NEO/USDC | $2.22 | $5,020.87 | 16:57:13 27/08/2026 |
| 122 | WEEX |
NEO/USDT | $2.22 | $4,898.64 | 16:57:13 27/08/2026 |
| 123 | Crypto.com Exchange |
NEO/USDT | $2.23 | $4,421.07 | 16:57:08 27/08/2026 |
| 124 |  Bitcoiva |
NEO/USDT | $2.21 | $2,575.04 | 17:00:10 27/08/2026 |
| 125 |  Indodax |
NEO/IDR | $2.22 | $2,564.99 | 17:02:25 27/08/2026 |
| 126 | KuCoin |
NEO/BTC | $2.22 | $2,354.78 | 16:59:53 27/08/2026 |
| 127 | Gate |
NEO/BTC | $2.21 | $2,112.26 | 16:56:25 27/08/2026 |
| 128 | CoinEx |
NEO/USDC | $2.22 | $1,999.68 | 16:59:23 27/08/2026 |
| 129 | CoinEx |
NEO/BTC | $2.22 | $1,986.09 | 16:59:53 27/08/2026 |
| 130 |  Binance.US |
NEO/USDT | $2.21 | $1,922.45 | 16:59:53 27/08/2026 |
| 131 | OKX |
NEO/USDC | $2.22 | $1,429.67 | 16:56:23 27/08/2026 |
| 132 |  TRIV |
NEO/IDR | $2.22 | $1,332.74 | 17:00:37 27/08/2026 |
| 133 | TRIV |
NEO/USDT | $2.22 | $1,332.72 | 17:00:37 27/08/2026 |
| 134 | OKX |
NEO/USD | $2.26 | $848.13 | 16:56:23 27/08/2026 |
| 135 |  OKJ |
NEO/JPY | $2.23 | $672.13 | 16:57:08 27/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.21 | $533.43 | 16:59:23 27/08/2026 |
| 137 |  CoinDCX |
NEO/INR | $2.36 | $331.98 | 16:54:11 27/08/2026 |
| 138 |  ZebPay |
NEO/INR | $2.35 | $245.34 | 16:57:08 27/08/2026 |
| 139 | Changelly |
NEO/BTC | $2.26 | $169.84 | 17:00:10 27/08/2026 |
| 140 | HitBTC |
NEO/BTC | $2.26 | $169.84 | 16:57:09 27/08/2026 |
| 141 | FMFW.io |
NEO/BTC | $2.26 | $169.83 | 17:00:10 27/08/2026 |
| 142 | CoinDCX |
NEO/USDT | $2.21 | $151.30 | 16:54:11 27/08/2026 |
| 143 |  Tokocrypto |
NEO/USDT | $2.22 | $114.51 | 16:57:11 27/08/2026 |
| 144 | Changelly |
NEO/USDC | $2.23 | $110.29 | 17:00:10 27/08/2026 |
| 145 | HitBTC |
NEO/USDC | $2.23 | $110.29 | 16:57:09 27/08/2026 |
| 146 | FMFW.io |
NEO/USDC | $2.23 | $110.28 | 17:00:10 27/08/2026 |
| 147 |  CEX.IO |
NEO/EUR | $2.22 | $45.53 | 16:51:07 27/08/2026 |
| 148 | CEX.IO |
NEO/USDT | $2.22 | $41.85 | 16:51:07 27/08/2026 |
| 149 | CEX.IO |
NEO/USD | $2.22 | $36.05 | 16:51:07 27/08/2026 |
| 150 | CEX.IO |
NEO/USDC | $2.22 | $34.42 | 16:51:07 27/08/2026 |
| 151 |  Altcoin Trader |
NEO/ZAR | $2.68 | $0 | 17:00:12 27/08/2026 |
| 152 |  BigONE |
NEO/USDT | $2.07 | $0 | 16:45:07 27/08/2026 |
| 153 | Upbit |
NEO/BTC | $2.19 | $0 | 16:56:23 27/08/2026 |
| 154 | Upbit |
NEO/USDT | $2.16 | $0 | 16:56:53 27/08/2026 |
| 155 |  Bitbns |
NEO/INR | $5.76 | $0 | 17:00:10 27/08/2026 |
| 156 |  BitMart |
NEO/USDT | $1.96 | $0 | 16:57:16 27/08/2026 |
| 157 |  WazirX |
NEO/USDT | $2.16 | $0 | 17:00:11 27/08/2026 |
| 158 | Bitrue |
NEO/XRP | $20.25 | $0 | 16:57:07 27/08/2026 |
| 159 | Tokocrypto |
NEO/USDC | $2.22 | $0 | 16:57:11 27/08/2026 |
| 160 |  Giottus |
NEO/INR | $1.93 | $0 | 17:00:11 27/08/2026 |
| 161 | Giottus |
NEO/USDT | $2.22 | $0 | 17:00:11 27/08/2026 |
| 162 |  WOO X |
NEO/USDT | $2.22 | $0 | 16:54:15 27/08/2026 |
| 163 |  Binance TH |
NEO/USDT | $2.22 | $0 | 16:57:12 27/08/2026 |
| 164 |  ADEN |
NEO/USDT | $2.21 | $0 | 17:03:56 27/08/2026 |
| 165 |  Gate US |
NEO/USDT | $2.22 | $0 | 17:00:09 27/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,079,999 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.