Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,952,206,622 Khối lượng (24h): $65,710,692,288 Thị phần: BTC: 58.5%, ETH: 10.1%
Neo (NEO)Neo NEO
Xếp hạng #152 05:38:00 18/07/2026
Giá Neo (NEO)
$1.95 -0.53%
0.00003045 BTC 51,363 VND
Thấp: $1.92 Cao: $1.97

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.95 $35,700,392 05:00:15 18/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.94 $5,087,925 05:00:16 18/07/2026
3 Biconomy.com Biconomy.com NEO/USDT $1.95 $1,816,910 04:54:15 18/07/2026
4 CEEX exchange CEEX exchange NEO/USDT $1.95 $1,691,892 05:00:11 18/07/2026
5 OrangeX OrangeX NEO/USDT $1.95 $1,660,086 04:57:15 18/07/2026
6 Binance Binance NEO/USDT $1.95 $1,575,729 04:54:16 18/07/2026
7 CoinChief CoinChief NEO/USDT $1.95 $1,554,586 04:57:16 18/07/2026
8 YEX YEX NEO/USDT $1.94 $1,447,489 05:00:16 18/07/2026
9 Echobit Echobit NEO/USDT $1.95 $1,440,321 04:57:16 18/07/2026
10 BTSE BTSE NEO/USDT $1.95 $1,366,441 04:57:19 18/07/2026
11 B2Z Exchange B2Z Exchange NEO/USD $1.95 $1,320,775 05:00:15 18/07/2026
12 BITmarkets BITmarkets NEO/USDT $1.95 $1,320,594 05:00:15 18/07/2026
13 FameEX FameEX NEO/USDT $1.95 $1,227,996 04:57:17 18/07/2026
14 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
15 BitMart BitMart NEO/USDT $1.95 $924,505 04:57:11 18/07/2026
16 CoinW CoinW NEO/USDT $1.95 $738,492 04:57:17 18/07/2026
17 HTX HTX NEO/USDT $1.95 $713,420 04:59:54 18/07/2026
18 CRMClick CRMClick NEO/USDT $1.95 $713,297 05:00:12 18/07/2026
19 WhiteBIT WhiteBIT NEO/USDT $1.94 $669,153 04:57:15 18/07/2026
20 Batonex Batonex NEO/USDT $1.94 $650,014 05:00:16 18/07/2026
21 BlockFin BlockFin NEO/USDT $1.95 $535,648 05:00:15 18/07/2026
22 BVOX BVOX NEO/USDT $1.95 $519,234 04:57:15 18/07/2026
23 Cat.Ex Cat.Ex NEO/USDT $1.95 $472,681 05:00:09 18/07/2026
24 Hotcoin Hotcoin NEO/USDT $1.95 $470,533 04:54:07 18/07/2026
25 Paribu Paribu NEO/TRY $1.95 $452,495 04:57:53 18/07/2026
26 Toobit Toobit NEO/USDT $1.95 $393,772 04:57:16 18/07/2026
27 Binance Binance NEO/USDT $1.95 $270,399 04:56:42 18/07/2026
28 OKJ OKJ NEO/JPY $1.91 $266,652 04:57:11 18/07/2026
29 Hotcoin Hotcoin NEO/USDT $1.95 $219,547 04:57:20 18/07/2026
30 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,345 05:00:17 18/07/2026
31 x.me Exchange x.me Exchange NEO/USDT $1.95 $165,253 04:57:18 18/07/2026
32 Bitunix Bitunix NEO/USDT $1.95 $163,997 04:48:17 18/07/2026
33 Bitbaby Bitbaby NEO/USDT $1.95 $150,262 05:00:15 18/07/2026
34 WhiteBIT WhiteBIT NEO/USDT $1.95 $145,613 04:57:08 18/07/2026
35 MEXC MEXC NEO/USDT $1.95 $141,244 04:57:16 18/07/2026
36 YEX YEX NEO/USDC $1.95 $134,672 05:00:16 18/07/2026
37 Bitrue Bitrue NEO/USDT $1.95 $133,270 04:57:16 18/07/2026
38 Phemex Phemex NEO/USDT $1.94 $115,652 04:57:17 18/07/2026
39 EasiCoin EasiCoin NEO/USDT $1.95 $113,326 05:00:16 18/07/2026
40 KCEX KCEX NEO/USDT $1.95 $111,335 04:57:15 18/07/2026
41 CoinW CoinW NEO/USDT $1.95 $110,693 04:57:11 18/07/2026
42 MEXC MEXC NEO/USDT $1.95 $96,096.72 04:57:11 18/07/2026
43 XXKK XXKK NEO/USDT $1.95 $94,547.18 05:00:10 18/07/2026
44 MEXC MEXC NEO/USDC $1.95 $92,908.95 04:54:15 18/07/2026
45 ASTX ASTX NEO/USDT $1.95 $91,063.74 05:00:16 18/07/2026
46 Upbit Upbit NEO/KRW $1.93 $87,606.98 04:56:23 18/07/2026
47 Hyperliquid Hyperliquid NEO/USDC $1.95 $85,304.72 04:54:26 18/07/2026
48 UZX UZX NEO/USDT $1.95 $82,760.83 04:57:07 18/07/2026
49 OKX OKX NEO/USDT $1.95 $79,920.59 04:56:53 18/07/2026
50 BitGW Exchange BitGW Exchange NEO/USDT $1.96 $79,564.58 05:00:10 18/07/2026
51 LBank LBank NEO/USDT $1.95 $79,092.84 04:57:11 18/07/2026
52 Bitunix Bitunix NEO/USDT $1.95 $73,630.47 04:48:08 18/07/2026
53 Gate Gate NEO/USDT $1.95 $73,309.03 04:54:19 18/07/2026
54 Binance Binance NEO/USDC $1.95 $67,183.85 04:56:42 18/07/2026
55 Zoomex Zoomex NEO/USDT $1.95 $63,832.53 04:57:16 18/07/2026
56 Changelly Changelly NEO/USDT $1.95 $54,507.98 05:00:11 18/07/2026
57 HitBTC HitBTC NEO/USDT $1.95 $54,502.97 04:57:07 18/07/2026
58 FMFW.io FMFW.io NEO/USD $1.95 $54,497.86 05:00:11 18/07/2026
59 Gleec BTC Gleec BTC NEO/USDT $1.95 $54,497.86 05:00:08 18/07/2026
60 MEXC MEXC NEO/USDC $1.95 $53,985.33 04:39:08 18/07/2026
61 Bitbase Bitbase NEO/USDT $1.95 $51,716.50 04:57:18 18/07/2026
62 Cofinex Cofinex NEO/USDT $1.95 $50,994.71 05:00:17 18/07/2026
63 Ourbit Ourbit NEO/USDT $1.95 $50,746.57 04:48:11 18/07/2026
64 WhiteBIT WhiteBIT NEO/USDC $1.94 $48,457.10 04:57:08 18/07/2026
65 Pionex Pionex NEO/USDT $1.95 $44,920.59 04:57:12 18/07/2026
66 Picol Picol NEO/USDT $1.95 $39,623.26 05:00:10 18/07/2026
67 BYDFi BYDFi NEO/USDT $1.95 $38,825.20 04:57:11 18/07/2026
68 Bitbaby Bitbaby NEO/USDC $1.95 $35,822.90 05:00:15 18/07/2026
69 KuCoin KuCoin NEO/USDT $1.95 $35,525.46 04:54:19 18/07/2026
70 Kraken Kraken NEO/USD $1.95 $35,341.43 04:59:24 18/07/2026
71 BingX BingX NEO/USDT $1.95 $35,291.46 04:57:08 18/07/2026
72 Bitbase Bitbase NEO/USDC $1.95 $31,863.47 04:57:18 18/07/2026
73 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,951.57 05:00:15 18/07/2026
74 ASTX ASTX NEO/USDT $1.95 $27,030.18 05:00:11 18/07/2026
75 Gate Gate NEO/USDC $1.95 $26,323.87 04:56:24 18/07/2026
76 XT.COM XT.COM NEO/USDT $1.95 $26,134.43 04:57:12 18/07/2026
77 BloFin BloFin NEO/USDT $1.95 $24,527.35 04:57:24 18/07/2026
78 Bitrue Bitrue NEO/USDC $1.95 $23,919.13 04:57:10 18/07/2026
79 LeveX LeveX NEO/USDT $1.94 $23,918.24 05:00:16 18/07/2026
80 Bithumb Bithumb NEO/KRW $1.93 $23,638.19 04:59:55 18/07/2026
81 KuCoin KuCoin NEO/USDT $1.95 $21,103.59 04:56:23 18/07/2026
82 CoinEx CoinEx NEO/USDT $1.94 $19,672.99 04:59:53 18/07/2026
83 AEGET AEGET NEO/USDT $1.95 $19,134.21 05:00:16 18/07/2026
84 Koinbay Koinbay NEO/USDT $1.95 $17,610.79 04:57:13 18/07/2026
85 UZX UZX NEO/USDT $1.95 $17,583.59 04:57:15 18/07/2026
86 WHXEX WHXEX NEO/USDT $1.95 $17,556.31 05:00:09 18/07/2026
87 WhiteBIT WhiteBIT NEO/EUR $1.95 $16,762.26 04:57:08 18/07/2026
88 XBO.com XBO.com NEO/USDT $1.96 $16,061.23 05:00:10 18/07/2026
89 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.94 $15,600.07 04:59:23 18/07/2026
91 LATOKEN LATOKEN NEO/USDT $1.95 $14,029.12 04:57:10 18/07/2026
92 WhiteBIT WhiteBIT NEO/BTC $1.96 $12,320.26 04:57:08 18/07/2026
93 Bitget Bitget NEO/USDT $1.95 $11,443.19 04:54:50 18/07/2026
94 ZKE ZKE NEO/USDT $1.95 $10,547.70 05:00:12 18/07/2026
95 BitKan BitKan NEO/USDT $1.95 $9,851.30 05:00:10 18/07/2026
96 Binance Binance NEO/TRY $1.95 $8,938.94 04:56:42 18/07/2026
97 Bitvavo Bitvavo NEO/EUR $1.96 $8,696.56 04:57:09 18/07/2026
98 DigiFinex DigiFinex NEO/USDT $1.95 $7,866.87 05:00:08 18/07/2026
99 Pionex Pionex NEO/USDT $1.95 $7,809.69 04:57:16 18/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.95 $6,960.03 04:59:53 18/07/2026
101 WEEX WEEX NEO/USDT $1.95 $5,025.84 04:57:10 18/07/2026
102 WEEX WEEX NEO/USDC $1.95 $4,900.98 04:57:10 18/07/2026
103 PrimeXBT PrimeXBT NEO/USDT $1.95 $4,821.27 05:00:16 18/07/2026
104 WhiteBIT WhiteBIT NEO/UAH $1.88 $4,681.60 04:57:08 18/07/2026
105 Hibt Hibt NEO/USDT $1.95 $3,995.42 04:57:08 18/07/2026
106 CoinEx CoinEx NEO/BTC $1.95 $3,450.02 04:59:53 18/07/2026
107 CoinEx CoinEx NEO/USDC $1.95 $3,443.29 04:59:53 18/07/2026
108 Gate Gate NEO/USDT $1.95 $3,080.72 04:56:24 18/07/2026
109 Bitrue Bitrue NEO/USDT $1.94 $2,602.37 04:57:10 18/07/2026
110 Bitcoiva Bitcoiva NEO/USDT $1.94 $2,382.67 05:00:08 18/07/2026
111 Kraken Kraken NEO/EUR $1.95 $2,105.67 04:59:24 18/07/2026
112 Bit2Me Bit2Me NEO/EUR $1.95 $2,048.88 04:57:10 18/07/2026
113 OKX OKX NEO/USDC $1.97 $1,956.61 04:56:24 18/07/2026
114 Coinone Coinone NEO/KRW $1.93 $1,799.87 04:57:23 18/07/2026
115 KuCoin KuCoin NEO/BTC $1.95 $1,302.02 04:56:53 18/07/2026
116 Gate Gate NEO/BTC $1.94 $800.83 04:56:54 18/07/2026
117 Binance TR Binance TR NEO/TRY $1.95 $769.36 04:57:09 18/07/2026
118 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
119 Binance.US Binance.US NEO/USDT $1.95 $463.78 04:59:53 18/07/2026
120 Binance TH Binance TH NEO/USDT $1.95 $322.41 04:57:10 18/07/2026
121 Tokocrypto Tokocrypto NEO/USDT $1.95 $304.83 04:57:08 18/07/2026
122 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.95 $276.89 04:57:10 18/07/2026
123 TRIV TRIV NEO/IDR $1.95 $175.96 05:00:13 18/07/2026
124 TRIV TRIV NEO/USDT $1.95 $175.37 05:00:13 18/07/2026
125 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
126 CoinDCX CoinDCX NEO/INR $1.96 $55.84 05:00:08 18/07/2026
127 Indodax Indodax NEO/IDR $1.96 $27.17 04:59:25 18/07/2026
128 CEX.IO CEX.IO NEO/EUR $1.96 $25.18 04:57:12 18/07/2026
129 CoinDCX CoinDCX NEO/USDT $1.95 $19.71 05:00:08 18/07/2026
130 CEX.IO CEX.IO NEO/USD $1.96 $17.32 04:57:12 18/07/2026
131 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
132 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
133 CEX.IO CEX.IO NEO/USDT $1.96 $14.65 04:57:12 18/07/2026
134 CEX.IO CEX.IO NEO/USDC $1.96 $14.55 04:57:12 18/07/2026
135 Bitfinex Bitfinex NEO/USDT $1.93 $9.59 04:57:15 18/07/2026
136 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.95 $5.35 04:57:10 18/07/2026
137 Poloniex Poloniex NEO/USDT $1.98 $0 04:59:23 18/07/2026
138 HitBTC HitBTC NEO/BTC $2.00 $0 04:57:07 18/07/2026
139 HitBTC HitBTC NEO/USDC $1.96 $0 04:57:07 18/07/2026
140 BigONE BigONE NEO/USDT $1.95 $0 04:57:11 18/07/2026
141 Upbit Upbit NEO/BTC $1.82 $0 04:56:23 18/07/2026
142 Upbit Upbit NEO/USDT $1.81 $0 04:56:23 18/07/2026
143 ZebPay ZebPay NEO/INR $2.03 $0 05:00:11 18/07/2026
144 Bitbns Bitbns NEO/INR $5.69 $0 04:57:07 18/07/2026
145 WazirX WazirX NEO/USDT $1.94 $0 05:00:11 18/07/2026
146 Bitrue Bitrue NEO/XRP $23.23 $0 04:57:10 18/07/2026
147 Tokocrypto Tokocrypto NEO/USDC $1.95 $0 04:57:08 18/07/2026
148 FMFW.io FMFW.io NEO/BTC $2.00 $0 05:00:11 18/07/2026
149 FMFW.io FMFW.io NEO/USDC $1.96 $0 05:00:11 18/07/2026
150 Giottus Giottus NEO/INR $2.70 $0 04:51:08 18/07/2026
151 Giottus Giottus NEO/USDT $1.95 $0 04:51:08 18/07/2026
152 Changelly Changelly NEO/BTC $2.00 $0 05:00:11 18/07/2026
153 Changelly Changelly NEO/USDC $1.96 $0 05:00:11 18/07/2026
154 WOO X WOO X NEO/USDT $1.95 $0 04:57:19 18/07/2026
155 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
156 EasiCoin EasiCoin NEO/USDT $1.95 $0 16:57:11 16/07/2026
157 ADEN ADEN NEO/USDT $1.95 $0 05:00:54 18/07/2026
158 Gate US Gate US NEO/USDT $1.95 $0 05:00:10 18/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 18/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,700,392 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá