Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,114,462,228,396 Khối lượng (24h): $86,710,035,958 Thị phần: BTC: 58.0%, ETH: 9.3%
Neo (NEO)Neo NEO
Xếp hạng #146 23:54:00 09/06/2026
Giá Neo (NEO)
$2.12 -4%
0.00003460 BTC 55,602 VND
Thấp: $2.11 Cao: $2.23

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.12 $80,390,017 23:00:15 09/06/2026
2 Echobit Echobit NEO/USDT $2.13 $25,962,048 22:57:16 09/06/2026
3 LBank LBank NEO/USDT $2.13 $11,467,636 22:57:17 09/06/2026
4 Millionero Millionero NEO/USDT $2.17 $6,951,386 21:03:19 09/06/2026
5 WOO X Pro WOO X Pro NEO/USDT $2.13 $5,441,056 23:00:16 09/06/2026
6 OrangeX OrangeX NEO/USDT $2.13 $2,301,244 22:48:15 09/06/2026
7 Binance Binance NEO/USDT $2.13 $2,237,235 22:54:16 09/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.13 $1,847,692 22:57:15 09/06/2026
9 CoinChief CoinChief NEO/USDT $2.12 $1,817,981 22:57:16 09/06/2026
10 FameEX FameEX NEO/USDT $2.13 $1,703,511 22:57:17 09/06/2026
11 Coinlocally Coinlocally NEO/USDT $2.13 $1,453,417 22:57:16 09/06/2026
12 YEX YEX NEO/USDT $2.13 $1,450,833 23:00:16 09/06/2026
13 Ju.com Ju.com NEO/USDT $2.13 $1,391,110 23:00:15 09/06/2026
14 CEEX exchange CEEX exchange NEO/USDT $2.13 $1,343,802 23:00:07 09/06/2026
15 WhiteBIT WhiteBIT NEO/USDT $2.12 $1,277,266 22:57:15 09/06/2026
16 Hotcoin Hotcoin NEO/USDT $2.13 $1,226,181 22:57:20 09/06/2026
17 CoinW CoinW NEO/USDT $2.13 $1,124,201 22:57:17 09/06/2026
18 BlockFin BlockFin NEO/USDT $2.13 $1,028,652 22:57:15 09/06/2026
19 AscendEX AscendEX NEO/USDT $2.12 $989,536 22:57:08 09/06/2026
20 BitMart BitMart NEO/USDT $2.13 $925,831 22:57:09 09/06/2026
21 BTSE BTSE NEO/USDT $2.13 $873,081 22:48:15 09/06/2026
22 B2Z Exchange B2Z Exchange NEO/USD $2.12 $847,633 23:00:15 09/06/2026
23 BITmarkets BITmarkets NEO/USDT $2.12 $847,277 23:00:15 09/06/2026
24 EXMO EXMO NEO/USD $2.23 $835,296 22:57:07 09/06/2026
25 CRMClick CRMClick NEO/USDT $2.17 $818,864 22:57:11 09/06/2026
26 HTX HTX NEO/USDT $2.17 $818,753 22:59:54 09/06/2026
27 Cat.Ex Cat.Ex NEO/USDT $2.13 $770,751 23:00:16 09/06/2026
28 Batonex Batonex NEO/USDT $2.13 $745,677 23:00:16 09/06/2026
29 KuCoin KuCoin NEO/USDT $2.13 $737,381 22:57:19 09/06/2026
30 BVOX BVOX NEO/USDT $2.12 $733,375 22:57:15 09/06/2026
31 Millionero Millionero NEO/USDT $2.17 $727,486 21:06:10 09/06/2026
32 Binance Binance NEO/USDC $2.13 $724,737 22:54:16 09/06/2026
33 WhiteBIT WhiteBIT NEO/USDT $2.13 $599,152 22:57:07 09/06/2026
34 Hotcoin Hotcoin NEO/USDT $2.13 $536,477 22:53:58 09/06/2026
35 Toobit Toobit NEO/USDT $2.12 $486,153 22:57:15 09/06/2026
36 Paribu Paribu NEO/TRY $2.12 $423,390 22:59:53 09/06/2026
37 Binance Binance NEO/USDT $2.14 $388,514 22:56:42 09/06/2026
38 Bitrue Bitrue NEO/USDT $2.12 $268,912 22:57:17 09/06/2026
39 MEXC MEXC NEO/USDT $2.12 $256,525 22:57:16 09/06/2026
40 Bitbaby Bitbaby NEO/USDT $2.13 $216,410 22:54:16 09/06/2026
41 ASTX ASTX NEO/USDT $2.13 $213,658 23:00:16 09/06/2026
42 VOOX Exchange VOOX Exchange NEO/USDT $2.13 $213,024 22:57:18 09/06/2026
43 Phemex Phemex NEO/USDT $2.12 $210,252 22:57:17 09/06/2026
44 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,347 23:00:16 09/06/2026
45 EasiCoin EasiCoin NEO/USDT $2.13 $165,331 23:00:16 09/06/2026
46 Upbit Upbit NEO/KRW $2.10 $161,362 22:56:53 09/06/2026
47 CoinW CoinW NEO/USDT $2.13 $159,629 22:57:10 09/06/2026
48 WhiteBIT WhiteBIT NEO/USDC $2.14 $155,892 22:57:07 09/06/2026
49 Bitbase Bitbase NEO/USDT $2.13 $150,248 22:54:17 09/06/2026
50 Bitunix Bitunix NEO/USDT $2.13 $148,168 22:54:16 09/06/2026
51 Cofinex Cofinex NEO/USDT $2.12 $145,089 23:00:17 09/06/2026
52 EXMO EXMO NEO/USDT $2.13 $144,717 22:57:07 09/06/2026
53 EXMO.ME EXMO.ME NEO/USDT $2.13 $139,239 23:00:10 09/06/2026
54 YEX YEX NEO/USDC $2.13 $131,090 23:00:16 09/06/2026
55 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.14 $123,183 22:59:23 09/06/2026
56 UZX UZX NEO/USDT $2.13 $113,629 22:57:10 09/06/2026
57 Hyperliquid Hyperliquid NEO/USD $2.13 $109,241 22:57:27 09/06/2026
58 MEXC MEXC NEO/USDC $2.13 $98,595.03 22:57:16 09/06/2026
59 Gate Gate NEO/USDT $2.13 $95,560.56 22:54:21 09/06/2026
60 LBank LBank NEO/USDT $2.13 $95,166.40 22:57:12 09/06/2026
61 FMFW.io FMFW.io NEO/USD $2.14 $93,415.44 22:54:07 09/06/2026
62 Changelly PRO Changelly PRO NEO/USDT $2.13 $93,108.78 23:00:07 09/06/2026
63 Gleec BTC Gleec BTC NEO/USDT $2.13 $93,108.78 23:00:10 09/06/2026
64 HitBTC HitBTC NEO/USDT $2.13 $92,462.38 22:57:08 09/06/2026
65 MEXC MEXC NEO/USDT $2.14 $87,578.53 22:45:08 09/06/2026
66 Zoomex Zoomex NEO/USDT $2.13 $86,702.97 22:57:15 09/06/2026
67 XXKK XXKK NEO/USDT $2.13 $84,666.16 23:00:08 09/06/2026
68 Bitbaby Bitbaby NEO/USDC $2.13 $78,279.63 22:54:16 09/06/2026
69 Pionex Pionex NEO/USDT $2.13 $74,234.99 22:57:12 09/06/2026
70 KuCoin KuCoin NEO/USDT $2.13 $72,126.91 22:51:10 09/06/2026
71 Ourbit Ourbit NEO/USDT $2.13 $68,946.83 22:48:07 09/06/2026
72 Picol Picol NEO/USDT $2.13 $66,841.52 23:00:07 09/06/2026
73 Binance Binance NEO/USDC $2.13 $58,333.59 22:56:42 09/06/2026
74 XBO.com XBO.com NEO/USDT $2.13 $57,903.54 23:00:11 09/06/2026
75 MEXC MEXC NEO/USDC $2.14 $53,469.69 22:45:08 09/06/2026
76 LATOKEN LATOKEN NEO/USDT $2.14 $52,812.05 22:51:11 09/06/2026
77 Bitunix Bitunix NEO/USDT $2.14 $51,680.38 22:54:07 09/06/2026
78 OKX OKX NEO/USDT $2.14 $51,303.05 22:56:53 09/06/2026
79 Gems Trade Gems Trade NEO/USDT $2.13 $51,275.46 22:54:09 09/06/2026
80 BitGW Exchange BitGW Exchange NEO/USDT $2.17 $50,367.30 23:00:10 09/06/2026
81 BYDFi BYDFi NEO/USDT $2.13 $47,414.15 23:00:07 09/06/2026
82 WhiteBIT WhiteBIT NEO/EUR $2.14 $45,362.51 22:57:07 09/06/2026
83 BloFin BloFin NEO/USDT $2.13 $44,190.30 22:57:16 09/06/2026
84 Binance Binance NEO/TRY $2.14 $40,810.52 22:56:54 09/06/2026
85 ASTX ASTX NEO/USDT $2.13 $39,621.96 23:00:07 09/06/2026
86 BingX BingX NEO/USDT $2.14 $38,803.15 22:54:08 09/06/2026
87 Bitbase Bitbase NEO/USDC $2.13 $35,524.02 22:54:17 09/06/2026
88 XT.COM XT.COM NEO/USDT $2.13 $33,970.61 22:57:08 09/06/2026
89 WhiteBIT WhiteBIT NEO/BTC $2.13 $30,114.86 22:57:07 09/06/2026
90 AEGET AEGET NEO/USDT $2.13 $29,170.08 22:57:18 09/06/2026
91 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.12 23:00:16 09/06/2026
92 LeveX LeveX NEO/USDT $2.13 $27,448.56 23:00:15 09/06/2026
93 Flipster Flipster NEO/USDT $2.13 $26,922.31 23:00:15 09/06/2026
94 EasiCoin EasiCoin NEO/USDT $2.13 $26,869.37 23:00:08 09/06/2026
95 Bithumb Bithumb NEO/KRW $2.09 $25,954.50 22:59:53 09/06/2026
96 Gate Gate NEO/USDC $2.14 $24,482.45 22:56:54 09/06/2026
97 Bitrue Bitrue NEO/USDC $2.13 $23,727.96 22:57:09 09/06/2026
98 UZX UZX NEO/USDT $2.12 $23,570.49 22:57:15 09/06/2026
99 WHXEX WHXEX NEO/USDT $2.13 $21,531.58 23:00:12 09/06/2026
100 Binance TR Binance TR NEO/TRY $2.13 $21,165.71 22:57:12 09/06/2026
101 Koinbay Koinbay NEO/USDT $2.13 $21,058.75 22:57:09 09/06/2026
102 Pionex Pionex NEO/USDT $2.13 $20,255.53 22:57:17 09/06/2026
103 Bitvavo Bitvavo NEO/EUR $2.14 $20,114.00 22:57:08 09/06/2026
104 Bitget Bitget NEO/USDT $2.13 $16,371.48 22:54:08 09/06/2026
105 Gate Gate NEO/USDT $2.13 $16,323.92 22:56:24 09/06/2026
106 WhiteBIT WhiteBIT NEO/UAH $2.05 $14,148.14 22:57:07 09/06/2026
107 DigiFinex DigiFinex NEO/USDT $2.13 $13,528.86 22:57:07 09/06/2026
108 ZKE ZKE NEO/USDT $2.13 $12,867.21 23:00:09 09/06/2026
109 PrimeXBT PrimeXBT NEO/USDT $2.13 $11,173.95 23:00:16 09/06/2026
110 CoinEx CoinEx NEO/USDT $2.13 $11,064.91 22:59:23 09/06/2026
111 Tebbit Tebbit NEO/USDT $2.13 $9,425.17 23:00:15 09/06/2026
112 BitKan BitKan NEO/USDT $2.14 $6,982.19 23:00:12 09/06/2026
113 Gate Gate NEO/BTC $2.14 $6,790.51 22:56:54 09/06/2026
114 Kraken Kraken NEO/USD $2.14 $6,674.15 22:59:55 09/06/2026
115 Bit2Me Bit2Me NEO/USDC $2.13 $6,411.27 22:57:07 09/06/2026
116 WEEX WEEX NEO/USDC $2.13 $5,078.81 22:57:10 09/06/2026
117 WEEX WEEX NEO/USDT $2.13 $5,066.44 22:57:10 09/06/2026
118 Bitrue Bitrue NEO/USDT $2.13 $3,898.11 22:57:09 09/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.17 $3,830.87 22:59:23 09/06/2026
120 Coinone Coinone NEO/KRW $2.10 $2,569.21 22:55:53 09/06/2026
121 Hibt Hibt NEO/USDT $2.14 $2,564.31 22:57:08 09/06/2026
122 Bitcoiva Bitcoiva NEO/USDT $2.13 $2,508.05 23:00:08 09/06/2026
123 KuCoin KuCoin NEO/BTC $2.13 $1,687.68 22:51:10 09/06/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.17 $1,495.81 22:57:10 09/06/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.17 $1,157.37 22:57:10 09/06/2026
126 Bitfinex Bitfinex NEO/USDT $2.13 $940.31 22:59:23 09/06/2026
127 OKJ OKJ NEO/JPY $2.13 $729.83 22:57:09 09/06/2026
128 Indodax Indodax NEO/IDR $2.17 $671.02 22:59:24 09/06/2026
129 Binance.US Binance.US NEO/USDT $2.15 $559.97 22:59:23 09/06/2026
130 TRIV TRIV NEO/IDR $2.14 $509.37 23:00:15 09/06/2026
131 TRIV TRIV NEO/USDT $2.13 $507.88 23:00:15 09/06/2026
132 FMFW.io FMFW.io NEO/USDC $2.17 $501.53 22:54:07 09/06/2026
133 HitBTC HitBTC NEO/USDC $2.17 $500.76 22:57:08 09/06/2026
134 Changelly PRO Changelly PRO NEO/USDC $2.17 $500.08 23:00:07 09/06/2026
135 CoinDCX CoinDCX NEO/INR $2.31 $441.13 23:00:07 09/06/2026
136 OKX OKX NEO/USD $2.14 $195.88 22:56:53 09/06/2026
137 Bitfinex Bitfinex NEO/USD $2.22 $167.75 22:59:53 09/06/2026
138 CoinDCX CoinDCX NEO/USDT $2.13 $133.06 23:00:07 09/06/2026
139 Bitfinex Bitfinex NEO/USDT $2.12 $103.95 22:57:15 09/06/2026
140 CEX.IO CEX.IO NEO/EUR $2.14 $30.33 22:57:10 09/06/2026
141 OKX OKX NEO/EUR $2.20 $30.12 22:56:53 09/06/2026
142 CEX.IO CEX.IO NEO/USD $2.14 $26.64 22:57:10 09/06/2026
143 WazirX WazirX NEO/USDT $2.17 $23.08 23:00:11 09/06/2026
144 CEX.IO CEX.IO NEO/USDC $2.14 $20.76 22:57:10 09/06/2026
145 Tokocrypto Tokocrypto NEO/USDT $2.13 $16.80 22:57:11 09/06/2026
146 CEX.IO CEX.IO NEO/USDT $2.14 $16.31 22:57:10 09/06/2026
147 BigONE BigONE NEO/USDT $2.12 $2.12 22:57:11 09/06/2026
148 Poloniex Poloniex NEO/USDT $2.21 $0 22:59:23 09/06/2026
149 HitBTC HitBTC NEO/BTC $2.14 $0 22:57:08 09/06/2026
150 OKX OKX NEO/USDC $2.18 $0 22:56:23 09/06/2026
151 Upbit Upbit NEO/BTC $2.03 $0 22:56:53 09/06/2026
152 Upbit Upbit NEO/USDT $3.00 $0 22:56:53 09/06/2026
153 ZebPay ZebPay NEO/INR $2.29 $0 23:00:11 09/06/2026
154 Bitbns Bitbns NEO/INR $5.77 $0 22:57:11 09/06/2026
155 Bitrue Bitrue NEO/XRP $24.08 $0 22:57:09 09/06/2026
156 Tokocrypto Tokocrypto NEO/USDC $2.13 $0 22:57:11 09/06/2026
157 FMFW.io FMFW.io NEO/BTC $2.14 $0 22:54:07 09/06/2026
158 Giottus Giottus NEO/INR $2.74 $0 23:00:08 09/06/2026
159 Giottus Giottus NEO/USDT $2.13 $0 23:00:08 09/06/2026
160 Changelly PRO Changelly PRO NEO/BTC $2.14 $0 23:00:07 09/06/2026
161 WOO X WOO X NEO/USDT $2.13 $0 22:54:17 09/06/2026
162 Binance TH Binance TH NEO/USDT $2.13 $0 22:57:11 09/06/2026
163 ADEN ADEN NEO/USDT $2.13 $0 23:03:49 09/06/2026
164 Gate US Gate US NEO/USDT $2.13 $0 23:00:07 09/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,390,017 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá