Neo NEO
Xếp hạng #139
18:33:00 01/05/2026
Giá Neo (NEO)
$2.71 -1.25%
0.00003507 BTC
72,458 VND
Thấp: $2.70
Cao: $2.76
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEO/USDT | $2.71 | $26,596,892 | 17:57:16 01/05/2026 |
| 2 |  KTX |
NEO/USDT | $2.71 | $20,176,085 | 18:00:16 01/05/2026 |
| 3 |  LBank |
NEO/USDT | $2.70 | $11,628,247 | 17:57:16 01/05/2026 |
| 4 |  Millionero |
NEO/USDT | $2.70 | $9,014,737 | 18:00:15 01/05/2026 |
| 5 |  NovaEx |
NEO/USDT | $2.71 | $6,945,302 | 18:00:16 01/05/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.70 | $3,007,699 | 17:57:16 01/05/2026 |
| 7 |  CoinW |
NEO/USDT | $2.71 | $2,829,378 | 17:57:17 01/05/2026 |
| 8 |  Bibox |
NEO/USDT | $5.57 | $2,651,343 | 18:00:11 01/05/2026 |
| 9 |  OrangeX |
NEO/USDT | $2.71 | $2,198,089 | 17:57:15 01/05/2026 |
| 10 |  Binance |
NEO/USDT | $2.70 | $1,932,004 | 17:54:16 01/05/2026 |
| 11 |  Biconomy.com |
NEO/USDT | $2.70 | $1,863,563 | 17:57:15 01/05/2026 |
| 12 |  FameEX |
NEO/USDT | $2.71 | $1,487,589 | 17:57:17 01/05/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.70 | $1,231,315 | 18:00:16 01/05/2026 |
| 14 |  BTSE |
NEO/USDT | $2.71 | $1,228,919 | 17:57:15 01/05/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.70 | $1,187,946 | 18:00:16 01/05/2026 |
| 16 |  Coinlocally |
NEO/USDT | $2.70 | $1,143,589 | 18:00:16 01/05/2026 |
| 17 |  YEX |
NEO/USDT | $2.71 | $1,139,367 | 18:00:17 01/05/2026 |
| 18 |  AscendEX |
NEO/USDT | $2.71 | $1,010,794 | 17:54:10 01/05/2026 |
| 19 |  EXMO |
NEO/USD | $2.78 | $936,832 | 17:54:08 01/05/2026 |
| 20 | Millionero |
NEO/USDT | $2.71 | $909,726 | 18:00:08 01/05/2026 |
| 21 |  BitMart |
NEO/USDT | $2.71 | $893,531 | 17:57:12 01/05/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.70 | $885,912 | 17:54:15 01/05/2026 |
| 23 |  Hotcoin |
NEO/USDT | $2.71 | $760,560 | 17:57:18 01/05/2026 |
| 24 |  KuCoin |
NEO/USDT | $2.71 | $685,858 | 17:57:19 01/05/2026 |
| 25 |  Batonex |
NEO/USDT | $2.71 | $675,748 | 18:00:16 01/05/2026 |
| 26 |  BVOX |
NEO/USDT | $2.71 | $647,042 | 17:57:15 01/05/2026 |
| 27 |  BlockFin |
NEO/USDT | $2.71 | $597,729 | 18:00:15 01/05/2026 |
| 28 |  Toobit |
NEO/USDT | $2.70 | $484,256 | 17:57:16 01/05/2026 |
| 29 | Hotcoin |
NEO/USDT | $2.71 | $453,119 | 17:57:07 01/05/2026 |
| 30 | Binance |
NEO/USDT | $2.71 | $444,259 | 17:56:54 01/05/2026 |
| 31 |  CEEX exchange |
NEO/USDT | $2.70 | $437,579 | 18:00:09 01/05/2026 |
| 32 |  Bitrue |
NEO/USDT | $2.71 | $319,150 | 17:57:17 01/05/2026 |
| 33 |  Bybit |
NEO/USDT | $2.70 | $301,966 | 17:54:16 01/05/2026 |
| 34 |  Bitunix |
NEO/USDT | $2.71 | $287,552 | 17:57:15 01/05/2026 |
| 35 |  Cat.Ex |
NEO/USDT | $2.71 | $231,779 | 17:57:07 01/05/2026 |
| 36 | WhiteBIT |
NEO/USDT | $2.71 | $223,198 | 17:54:08 01/05/2026 |
| 37 | CoinW |
NEO/USDT | $2.71 | $222,607 | 17:57:11 01/05/2026 |
| 38 |  Bitbaby |
NEO/USDT | $2.70 | $209,962 | 17:39:15 01/05/2026 |
| 39 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,442 | 18:00:16 01/05/2026 |
| 40 |  Paribu |
NEO/TRY | $2.70 | $194,705 | 17:54:53 01/05/2026 |
| 41 | EXMO |
NEO/USDT | $2.70 | $190,475 | 17:54:08 01/05/2026 |
| 42 |  Upbit |
NEO/KRW | $2.74 | $185,859 | 17:56:25 01/05/2026 |
| 43 |  EXMO.ME |
NEO/USDT | $2.70 | $184,944 | 18:00:10 01/05/2026 |
| 44 |  Phemex |
NEO/USDT | $2.70 | $166,869 | 17:57:16 01/05/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.71 | $140,139 | 18:00:16 01/05/2026 |
| 46 |  ASTX |
NEO/USDT | $2.71 | $127,065 | 18:00:16 01/05/2026 |
| 47 |  UZX |
NEO/USDT | $2.71 | $123,506 | 17:57:11 01/05/2026 |
| 48 |  MEXC |
NEO/USDC | $2.70 | $108,904 | 17:57:16 01/05/2026 |
| 49 |  HTX |
NEO/USDT | $2.71 | $102,576 | 17:59:54 01/05/2026 |
| 50 | LBank |
NEO/USDT | $2.71 | $94,870.79 | 17:57:13 01/05/2026 |
| 51 |  Cofinex |
NEO/USDT | $2.70 | $91,098.65 | 18:00:15 01/05/2026 |
| 52 |  Zoomex |
NEO/USDT | $2.70 | $90,272.23 | 17:57:15 01/05/2026 |
| 53 | MEXC |
NEO/USDT | $2.71 | $83,903.65 | 17:57:11 01/05/2026 |
| 54 |  Pionex |
NEO/USDT | $2.70 | $83,876.60 | 17:57:08 01/05/2026 |
| 55 |  XXKK |
NEO/USDT | $2.71 | $82,679.69 | 18:00:08 01/05/2026 |
| 56 |  BitGW Exchange |
NEO/USDT | $2.71 | $82,300.02 | 17:57:08 01/05/2026 |
| 57 |  Ourbit |
NEO/USDT | $2.71 | $82,254.19 | 17:57:08 01/05/2026 |
| 58 |  OKX |
NEO/USDT | $2.71 | $76,386.54 | 17:56:23 01/05/2026 |
| 59 |  Gems Trade |
NEO/USDT | $2.71 | $76,382.41 | 17:57:11 01/05/2026 |
| 60 |  Picol |
NEO/USDT | $2.71 | $74,028.71 | 18:00:10 01/05/2026 |
| 61 |  Gate |
NEO/USDT | $2.70 | $71,264.35 | 17:54:19 01/05/2026 |
| 62 |  BloFin |
NEO/USDT | $2.70 | $68,659.26 | 17:57:16 01/05/2026 |
| 63 | MEXC |
NEO/USDC | $2.71 | $58,188.71 | 17:54:09 01/05/2026 |
| 64 |  BYDFi |
NEO/USDT | $2.71 | $56,832.18 | 17:57:11 01/05/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.70 | $56,435.47 | 17:54:53 01/05/2026 |
| 66 |  Hyperliquid |
NEO/USD | $2.71 | $53,816.90 | 17:57:26 01/05/2026 |
| 67 |  VOOX Exchange |
NEO/USDT | $2.70 | $53,663.24 | 17:57:18 01/05/2026 |
| 68 | Binance |
NEO/USDC | $2.71 | $53,569.86 | 17:56:54 01/05/2026 |
| 69 | WhiteBIT |
NEO/USDC | $2.71 | $51,181.51 | 17:54:08 01/05/2026 |
| 70 | Cofinex |
NEO/USDT | $2.71 | $50,247.67 | 18:00:10 01/05/2026 |
| 71 | KuCoin |
NEO/USDT | $2.70 | $49,488.85 | 17:55:23 01/05/2026 |
| 72 |  BingX |
NEO/USDT | $2.71 | $46,743.25 | 17:57:08 01/05/2026 |
| 73 | Bitunix |
NEO/USDT | $2.71 | $44,889.74 | 17:57:08 01/05/2026 |
| 74 | Bitbaby |
NEO/USDC | $2.70 | $44,858.57 | 17:39:15 01/05/2026 |
| 75 | ASTX |
NEO/USDT | $2.71 | $44,543.06 | 18:00:11 01/05/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.71 | $44,437.55 | 17:57:12 01/05/2026 |
| 77 |  Changelly PRO |
NEO/USDT | $2.71 | $43,311.13 | 18:00:13 01/05/2026 |
| 78 |  Gleec BTC |
NEO/USDT | $2.71 | $43,309.89 | 18:00:07 01/05/2026 |
| 79 |  HitBTC |
NEO/USDT | $2.71 | $43,215.69 | 17:54:07 01/05/2026 |
| 80 |  FMFW.io |
NEO/USD | $2.71 | $43,212.10 | 17:57:11 01/05/2026 |
| 81 | Gate |
NEO/USDT | $2.70 | $39,641.58 | 17:56:24 01/05/2026 |
| 82 | Gate |
NEO/BTC | $2.71 | $38,091.35 | 17:56:54 01/05/2026 |
| 83 | BYDFi |
NEO/USDT | $2.71 | $37,773.53 | 18:00:16 01/05/2026 |
| 84 | Binance |
NEO/TRY | $2.70 | $32,612.29 | 17:56:54 01/05/2026 |
| 85 | EasiCoin |
NEO/USDT | $2.71 | $30,532.49 | 18:00:08 01/05/2026 |
| 86 |  Bitget |
NEO/USDT | $2.71 | $28,763.87 | 17:54:09 01/05/2026 |
| 87 |  LeveX |
NEO/USDT | $2.71 | $25,874.86 | 18:00:16 01/05/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.71 | $24,549.37 | 18:00:08 01/05/2026 |
| 89 |  Bithumb |
NEO/KRW | $2.74 | $24,374.44 | 17:59:54 01/05/2026 |
| 90 | Bitrue |
NEO/USDC | $2.71 | $23,748.66 | 17:57:11 01/05/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.71 | $22,914.48 | 18:00:12 01/05/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.71 | $22,857.89 | 17:57:09 01/05/2026 |
| 93 | BtcTurk | Kripto |
NEO/USDT | $2.70 | $22,280.31 | 17:54:53 01/05/2026 |
| 94 |  LATOKEN |
NEO/USDT | $2.70 | $22,246.18 | 17:54:08 01/05/2026 |
| 95 |  BitKan |
NEO/USDT | $2.70 | $21,224.38 | 18:00:09 01/05/2026 |
| 96 | WhiteBIT |
NEO/EUR | $2.71 | $20,922.00 | 17:54:08 01/05/2026 |
| 97 |  AEGET |
NEO/USDT | $2.71 | $20,655.15 | 18:00:16 01/05/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.71 | $18,080.03 | 17:54:07 01/05/2026 |
| 99 | WhiteBIT |
NEO/BTC | $2.70 | $17,970.69 | 17:54:08 01/05/2026 |
| 100 | UZX |
NEO/USDT | $2.70 | $15,622.20 | 17:57:15 01/05/2026 |
| 101 |  ZKE |
NEO/USDT | $2.71 | $13,748.69 | 18:00:13 01/05/2026 |
| 102 |  Bitvavo |
NEO/EUR | $2.70 | $13,669.49 | 17:57:11 01/05/2026 |
| 103 |  CoinEx |
NEO/USDT | $2.70 | $13,513.13 | 17:59:53 01/05/2026 |
| 104 | Pionex |
NEO/USDT | $2.70 | $12,099.13 | 17:57:16 01/05/2026 |
| 105 |  Tebbit |
NEO/USDT | $2.71 | $11,382.34 | 18:00:16 01/05/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.70 | $10,012.87 | 17:54:08 01/05/2026 |
| 107 | Bibox |
NEO/BTC | $5.57 | $8,035.71 | 18:00:11 01/05/2026 |
| 108 |  Binance TR |
NEO/TRY | $2.70 | $7,954.86 | 17:57:10 01/05/2026 |
| 109 | Gate |
NEO/USDC | $2.70 | $7,882.32 | 17:56:24 01/05/2026 |
| 110 |  Bitbns |
NEO/INR | $6.01 | $7,494.34 | 17:57:11 01/05/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.71 | $6,265.98 | 18:00:15 01/05/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.71 | $5,888.04 | 17:57:08 01/05/2026 |
| 113 |  Bitfinex |
NEO/USDT | $2.71 | $5,877.25 | 17:57:15 01/05/2026 |
| 114 |  Tokocrypto |
NEO/USDC | $2.71 | $5,455.21 | 17:57:11 01/05/2026 |
| 115 |  WEEX |
NEO/USDT | $2.70 | $4,992.63 | 17:57:09 01/05/2026 |
| 116 | WEEX |
NEO/USDC | $2.71 | $4,985.26 | 17:57:09 01/05/2026 |
| 117 | Bitrue |
NEO/USDT | $2.70 | $4,947.82 | 17:57:11 01/05/2026 |
| 118 | KuCoin |
NEO/BTC | $2.70 | $4,888.06 | 17:55:23 01/05/2026 |
| 119 |  Coinbase International Exchange |
NEO/USDC | $2.69 | $3,936.95 | 18:00:15 01/05/2026 |
| 120 |  Hibt |
NEO/USDT | $2.71 | $3,819.12 | 17:57:12 01/05/2026 |
| 121 |  Bitcoiva |
NEO/USDT | $2.71 | $3,302.34 | 18:00:11 01/05/2026 |
| 122 |  Binance.US |
NEO/USDT | $2.79 | $2,940.32 | 17:59:53 01/05/2026 |
| 123 | Bitfinex |
NEO/USD | $2.70 | $2,561.70 | 17:59:53 01/05/2026 |
| 124 | Binance |
NEO/BTC | $2.71 | $2,493.74 | 09:59:54 01/05/2026 |
| 125 | CoinEx |
NEO/USDC | $2.71 | $2,456.99 | 17:59:53 01/05/2026 |
| 126 | CoinEx |
NEO/BTC | $2.72 | $2,388.99 | 17:59:53 01/05/2026 |
| 127 |  Crypto.com Exchange |
NEO/USD | $2.70 | $1,092.20 | 17:57:12 01/05/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.70 | $879.43 | 17:59:53 01/05/2026 |
| 129 |  Coinone |
NEO/KRW | $2.74 | $637.55 | 17:54:53 01/05/2026 |
| 130 |  Flipster |
NEO/USDT | $2.70 | $617.04 | 18:00:15 01/05/2026 |
| 131 |  ADEN |
NEO/USDT | $2.71 | $543.65 | 18:03:48 01/05/2026 |
| 132 | Crypto.com Exchange |
NEO/USDT | $2.70 | $532.40 | 17:57:12 01/05/2026 |
| 133 |  TRIV |
NEO/IDR | $2.72 | $447.99 | 18:00:13 01/05/2026 |
| 134 | TRIV |
NEO/USDT | $2.71 | $446.73 | 18:00:13 01/05/2026 |
| 135 | YEX |
NEO/USDC | $2.71 | $342.33 | 18:00:17 01/05/2026 |
| 136 |  CoinDCX |
NEO/INR | $2.79 | $273.03 | 17:57:11 01/05/2026 |
| 137 |  Indodax |
NEO/IDR | $2.68 | $226.81 | 17:59:54 01/05/2026 |
| 138 | DigiFinex |
NEO/BTC | $2.75 | $220.24 | 10:54:11 01/05/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.70 | $106.58 | 17:57:11 01/05/2026 |
| 140 | Tokocrypto |
NEO/USDT | $2.71 | $80.94 | 17:57:11 01/05/2026 |
| 141 |  ZebPay |
NEO/INR | $2.79 | $46.91 | 17:54:10 01/05/2026 |
| 142 |  CEX.IO |
NEO/USDC | $2.72 | $29.78 | 17:54:09 01/05/2026 |
| 143 | CEX.IO |
NEO/EUR | $2.72 | $28.23 | 17:54:09 01/05/2026 |
| 144 |  Altcoin Trader |
NEO/ZAR | $2.87 | $18.71 | 18:00:09 01/05/2026 |
| 145 | CEX.IO |
NEO/USDT | $2.72 | $15.67 | 17:54:09 01/05/2026 |
| 146 | CEX.IO |
NEO/USD | $2.73 | $14.81 | 17:54:09 01/05/2026 |
| 147 | Changelly PRO |
NEO/BTC | $2.71 | $2.71 | 18:00:13 01/05/2026 |
| 148 | FMFW.io |
NEO/BTC | $2.70 | $2.71 | 17:57:11 01/05/2026 |
| 149 | HitBTC |
NEO/BTC | $2.70 | $2.71 | 17:54:07 01/05/2026 |
| 150 | Bitrue |
NEO/XRP | $2.72 | $2.56 | 17:57:11 01/05/2026 |
| 151 |  WazirX |
NEO/USDT | $2.69 | $2.36 | 18:00:10 01/05/2026 |
| 152 | Upbit |
NEO/BTC | $2.79 | $0.001519 | 17:56:54 01/05/2026 |
| 153 |  Poloniex |
NEO/USDT | $2.59 | $0 | 17:59:53 01/05/2026 |
| 154 | HitBTC |
NEO/USDC | $2.58 | $0 | 17:54:07 01/05/2026 |
| 155 | OKX |
NEO/USDC | $2.93 | $0 | 17:56:53 01/05/2026 |
| 156 |  BigONE |
NEO/USDT | $2.88 | $0 | 17:54:08 01/05/2026 |
| 157 | Upbit |
NEO/USDT | $3.32 | $0 | 17:56:25 01/05/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.58 | $0 | 17:57:11 01/05/2026 |
| 159 |  Giottus |
NEO/INR | $2.75 | $0 | 17:57:08 01/05/2026 |
| 160 | Giottus |
NEO/USDT | $2.70 | $0 | 17:57:08 01/05/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.58 | $0 | 18:00:13 01/05/2026 |
| 162 |  WOO X |
NEO/USDT | $2.71 | $0 | 17:57:15 01/05/2026 |
| 163 |  OKJ |
NEO/JPY | $2.91 | $0 | 17:57:12 01/05/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.71 | $0 | 17:57:11 01/05/2026 |
| 165 |  Gate US |
NEO/USDT | $2.71 | $0 | 18:00:09 01/05/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/05/2026, cặp giao dịch NEO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,596,892 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.