Neo NEO
Xếp hạng #151
19:19:00 12/09/2026
Giá Neo (NEO)
$2.18 3.1%
0.00002814 BTC
56,083 VND
Thấp: $2.10
Cao: $2.21
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.17 | $66,679,860 | 19:00:16 12/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.17 | $6,507,736 | 18:57:19 12/09/2026 |
| 3 |  Binance |
NEO/USDT | $2.17 | $2,965,873 | 18:54:16 12/09/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.17 | $2,910,466 | 18:51:15 12/09/2026 |
| 5 | BingX |
NEO/USDT | $2.17 | $2,333,887 | 18:57:19 12/09/2026 |
| 6 |  FameEX |
NEO/USDT | $2.17 | $2,153,661 | 18:57:18 12/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.17 | $2,143,954 | 18:57:16 12/09/2026 |
| 8 |  Biconomy.com |
NEO/USDT | $2.17 | $1,996,078 | 18:48:15 12/09/2026 |
| 9 |  EasiCoin |
NEO/USDT | $2.17 | $1,781,727 | 19:00:15 12/09/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.17 | $1,609,915 | 18:57:16 12/09/2026 |
| 11 |  YEX |
NEO/USDT | $2.17 | $1,500,501 | 19:00:16 12/09/2026 |
| 12 |  CoinW |
NEO/USDT | $2.17 | $1,319,507 | 18:57:18 12/09/2026 |
| 13 |  WhiteBIT |
NEO/USDT | $2.17 | $829,237 | 18:57:15 12/09/2026 |
| 14 |  MEXC |
NEO/USDT | $2.17 | $776,741 | 18:57:17 12/09/2026 |
| 15 |  Batonex |
NEO/USDT | $2.17 | $770,594 | 14:12:16 08/09/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.17 | $682,077 | 18:57:15 12/09/2026 |
| 17 | Binance |
NEO/USDT | $2.18 | $592,016 | 18:56:42 12/09/2026 |
| 18 |  Bybit |
NEO/USDT | $2.17 | $582,048 | 18:54:16 12/09/2026 |
| 19 |  Hotcoin |
NEO/USDT | $2.18 | $581,353 | 18:51:10 12/09/2026 |
| 20 |  Bitget |
NEO/USDT | $2.17 | $444,953 | 18:54:16 12/09/2026 |
| 21 |  Cofinex |
NEO/USDT | $2.17 | $444,948 | 19:00:15 12/09/2026 |
| 22 |  Paribu |
NEO/TRY | $2.18 | $397,299 | 19:02:53 12/09/2026 |
| 23 |  Upbit |
NEO/KRW | $2.21 | $359,652 | 18:56:54 12/09/2026 |
| 24 | Hotcoin |
NEO/USDT | $2.17 | $334,272 | 18:54:21 12/09/2026 |
| 25 |  Toobit |
NEO/USDT | $2.17 | $312,757 | 18:57:16 12/09/2026 |
| 26 |  CEEX exchange |
NEO/USDT | $2.17 | $284,032 | 19:00:08 12/09/2026 |
| 27 |  x.me Exchange |
NEO/USDT | $2.17 | $248,248 | 18:57:19 12/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.17 | $244,176 | 19:00:15 12/09/2026 |
| 29 |  Bitunix |
NEO/USDT | $2.17 | $236,932 | 18:57:16 12/09/2026 |
| 30 |  AEGET |
NEO/USDT | $2.17 | $226,669 | 19:00:23 12/09/2026 |
| 31 |  YUBIT |
NEO/USDT | $2.17 | $222,129 | 18:57:15 12/09/2026 |
| 32 |  Bitbase |
NEO/USDT | $2.09 | $219,768 | 07:57:07 11/09/2026 |
| 33 |  ASTX |
NEO/USDT | $2.17 | $219,528 | 19:00:16 12/09/2026 |
| 34 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,437 | 19:00:17 12/09/2026 |
| 35 | CoinW |
NEO/USDT | $2.17 | $198,656 | 18:57:09 12/09/2026 |
| 36 |  B2Z Exchange |
NEO/USD | $2.18 | $198,231 | 19:00:15 12/09/2026 |
| 37 |  BTSE |
NEO/USDT | $2.18 | $198,116 | 18:57:15 12/09/2026 |
| 38 |  BITmarkets |
NEO/USDT | $2.18 | $190,696 | 19:00:15 12/09/2026 |
| 39 | Bitbase |
NEO/USDT | $2.09 | $185,187 | 09:18:42 11/09/2026 |
| 40 | Bitbase |
NEO/USDC | $2.09 | $183,955 | 07:57:07 11/09/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.17 | $170,699 | 19:00:15 12/09/2026 |
| 42 |  Bitrue |
NEO/USDT | $2.17 | $170,634 | 18:57:17 12/09/2026 |
| 43 |  Cat.Ex |
NEO/USDT | $2.18 | $168,341 | 19:00:10 12/09/2026 |
| 44 | YEX |
NEO/USDC | $2.17 | $161,068 | 19:00:16 12/09/2026 |
| 45 |  UZX |
NEO/USDT | $2.18 | $156,494 | 18:57:12 12/09/2026 |
| 46 |  LBank |
NEO/USDT | $2.18 | $148,376 | 18:57:12 12/09/2026 |
| 47 |  BitGW Exchange |
NEO/USDT | $2.18 | $124,211 | 19:00:13 12/09/2026 |
| 48 |  OKX |
NEO/USDT | $2.18 | $120,640 | 18:56:24 12/09/2026 |
| 49 |  CoinEx |
NEO/USDT | $2.18 | $111,827 | 18:57:15 12/09/2026 |
| 50 | WhiteBIT |
NEO/USDT | $2.17 | $111,228 | 18:57:11 12/09/2026 |
| 51 |  Pionex |
NEO/USDT | $2.18 | $105,978 | 18:57:07 12/09/2026 |
| 52 |  Ourbit |
NEO/USDT | $2.18 | $101,125 | 18:54:08 12/09/2026 |
| 53 |  Picol |
NEO/USDT | $2.18 | $93,383.18 | 19:00:08 12/09/2026 |
| 54 |  KuCoin |
NEO/USDT | $2.18 | $87,331.88 | 18:57:19 12/09/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $2.17 | $85,963.13 | 18:57:26 12/09/2026 |
| 56 | MEXC |
NEO/USDC | $2.17 | $83,012.98 | 18:57:17 12/09/2026 |
| 57 | Bitunix |
NEO/USDT | $2.18 | $76,324.86 | 18:57:11 12/09/2026 |
| 58 | MEXC |
NEO/USDT | $2.18 | $68,107.55 | 18:48:25 12/09/2026 |
| 59 |  XXKK |
NEO/USDT | $2.18 | $67,535.26 | 19:00:10 12/09/2026 |
| 60 | Binance |
NEO/USDC | $2.17 | $67,474.10 | 18:56:42 12/09/2026 |
| 61 |  BYDFi |
NEO/USDT | $2.18 | $63,001.02 | 18:57:07 12/09/2026 |
| 62 | ASTX |
NEO/USDT | $2.18 | $58,941.94 | 19:00:10 12/09/2026 |
| 63 |  Bitvavo |
NEO/EUR | $2.18 | $58,492.46 | 18:57:09 12/09/2026 |
| 64 |  XT.COM |
NEO/USDT | $2.18 | $57,703.38 | 18:57:09 12/09/2026 |
| 65 | MEXC |
NEO/USDC | $2.18 | $56,855.15 | 18:48:25 12/09/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.17 | $56,316.34 | 19:00:15 12/09/2026 |
| 67 | BingX |
NEO/USDT | $2.18 | $50,085.82 | 18:57:11 12/09/2026 |
| 68 | EasiCoin |
NEO/USDT | $2.18 | $49,397.85 | 19:00:09 12/09/2026 |
| 69 |  Bithumb |
NEO/KRW | $2.21 | $46,409.15 | 18:59:53 12/09/2026 |
| 70 |  Hibt |
NEO/USDT | $2.18 | $36,187.86 | 18:57:10 12/09/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $2.17 | $35,410.74 | 18:59:23 12/09/2026 |
| 72 |  TxFlow |
NEO/USDC | $2.17 | $35,218.52 | 18:57:41 12/09/2026 |
| 73 | UZX |
NEO/USDT | $2.17 | $33,967.96 | 18:57:15 12/09/2026 |
| 74 |  Changelly |
NEO/USDT | $2.18 | $33,719.19 | 19:00:12 12/09/2026 |
| 75 |  HitBTC |
NEO/USDT | $2.18 | $33,719.07 | 19:00:08 12/09/2026 |
| 76 |  Gleec BTC |
NEO/USDT | $2.18 | $33,719.07 | 19:00:07 12/09/2026 |
| 77 |  FMFW.io |
NEO/USD | $2.18 | $33,487.03 | 18:57:07 12/09/2026 |
| 78 |  BloFin |
NEO/USDT | $2.18 | $32,722.49 | 18:51:17 12/09/2026 |
| 79 |  Gate |
NEO/USDT | $2.17 | $30,999.11 | 18:54:20 12/09/2026 |
| 80 | WhiteBIT |
NEO/USDC | $2.17 | $29,893.29 | 18:57:11 12/09/2026 |
| 81 |  LeveX |
NEO/USDT | $2.17 | $29,599.99 | 19:00:15 12/09/2026 |
| 82 | Gate |
NEO/USDT | $2.17 | $29,210.80 | 18:56:24 12/09/2026 |
| 83 | Pionex |
NEO/USDT | $2.17 | $28,982.33 | 18:57:16 12/09/2026 |
| 84 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.58 | 19:03:16 12/09/2026 |
| 85 | Binance |
NEO/TRY | $2.17 | $27,810.38 | 18:56:42 12/09/2026 |
| 86 |  Koinbay |
NEO/USDT | $2.18 | $27,171.73 | 19:00:09 12/09/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.18 | $26,998.64 | 19:00:12 12/09/2026 |
| 88 | KuCoin |
NEO/USDT | $2.18 | $25,585.86 | 18:59:23 12/09/2026 |
| 89 | Bitrue |
NEO/USDC | $2.18 | $23,857.81 | 18:57:09 12/09/2026 |
| 90 |  XBO.com |
NEO/USDT | $2.18 | $23,738.96 | 19:00:07 12/09/2026 |
| 91 |  LATOKEN |
NEO/USDT | $2.17 | $22,199.26 | 18:57:10 12/09/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.18 | $21,706.23 | 18:57:07 12/09/2026 |
| 93 |  CRMClick |
NEO/USDT | $2.18 | $20,054.81 | 19:00:10 12/09/2026 |
| 94 |  HTX |
NEO/USDT | $2.18 | $20,054.43 | 18:59:24 12/09/2026 |
| 95 | Bitget |
NEO/USDT | $2.18 | $19,649.12 | 18:55:39 12/09/2026 |
| 96 |  BitKan |
NEO/USDT | $2.18 | $19,296.92 | 19:00:08 12/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.18 | $16,199.21 | 19:00:13 12/09/2026 |
| 98 | WhiteBIT |
NEO/UAH | $2.12 | $12,768.82 | 18:57:11 12/09/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.18 | $12,551.31 | 18:57:11 12/09/2026 |
| 100 | CoinEx |
NEO/USDT | $2.18 | $12,081.44 | 18:59:23 12/09/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $2.18 | $10,005.40 | 18:59:23 12/09/2026 |
| 102 |  Binance TR |
NEO/TRY | $2.18 | $7,949.02 | 18:57:11 12/09/2026 |
| 103 |  Kraken |
NEO/USD | $2.18 | $7,907.83 | 18:59:25 12/09/2026 |
| 104 | WhiteBIT |
NEO/BTC | $2.18 | $7,820.28 | 18:57:11 12/09/2026 |
| 105 | Gate |
NEO/USDC | $2.17 | $6,985.77 | 18:56:24 12/09/2026 |
| 106 |  PrimeXBT |
NEO/USDT | $2.17 | $6,712.01 | 19:03:16 12/09/2026 |
| 107 | Bitrue |
NEO/USDT | $2.17 | $6,328.19 | 18:57:09 12/09/2026 |
| 108 |  WEEX |
NEO/USDC | $2.17 | $5,103.68 | 18:57:08 12/09/2026 |
| 109 | WEEX |
NEO/USDT | $2.18 | $5,004.41 | 18:57:08 12/09/2026 |
| 110 | Kraken |
NEO/EUR | $2.18 | $4,348.38 | 18:59:54 12/09/2026 |
| 111 |  Bit2Me |
NEO/EUR | $2.18 | $4,210.63 | 18:57:08 12/09/2026 |
| 112 |  Variational |
NEO/USDC | $2.17 | $2,693.71 | 19:03:16 12/09/2026 |
| 113 |  Bitcoiva |
NEO/USDT | $2.17 | $2,633.72 | 19:00:10 12/09/2026 |
| 114 | Gate |
NEO/BTC | $2.18 | $1,975.50 | 18:56:24 12/09/2026 |
| 115 | CoinEx |
NEO/USDC | $2.18 | $1,825.80 | 18:59:53 12/09/2026 |
| 116 | CoinEx |
NEO/BTC | $2.18 | $1,789.17 | 18:59:23 12/09/2026 |
| 117 | OKX |
NEO/USDC | $2.11 | $1,675.33 | 18:56:24 12/09/2026 |
| 118 | OKX |
NEO/EUR | $2.18 | $1,429.04 | 18:56:24 12/09/2026 |
| 119 | KuCoin |
NEO/BTC | $2.17 | $1,087.41 | 18:59:53 12/09/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.17 | $1,008.32 | 18:57:08 12/09/2026 |
| 121 |  Coinone |
NEO/KRW | $2.16 | $445.61 | 18:59:53 12/09/2026 |
| 122 |  OKJ |
NEO/JPY | $2.18 | $371.39 | 19:00:08 12/09/2026 |
| 123 |  Binance.US |
NEO/USDT | $2.19 | $328.80 | 18:59:53 12/09/2026 |
| 124 |  CEX.IO |
NEO/USDC | $2.18 | $305.53 | 19:00:07 12/09/2026 |
| 125 |  TRIV |
NEO/IDR | $2.18 | $264.15 | 19:00:15 12/09/2026 |
| 126 | TRIV |
NEO/USDT | $2.18 | $263.45 | 19:00:15 12/09/2026 |
| 127 | CEX.IO |
NEO/USDT | $2.18 | $163.92 | 19:00:07 12/09/2026 |
| 128 |  CoinDCX |
NEO/INR | $2.32 | $109.17 | 19:00:08 12/09/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.17 | $105.34 | 18:57:08 12/09/2026 |
| 130 |  Indodax |
NEO/IDR | $2.15 | $101.65 | 19:02:24 12/09/2026 |
| 131 | CoinDCX |
NEO/USDT | $2.18 | $40.15 | 19:00:08 12/09/2026 |
| 132 | CEX.IO |
NEO/EUR | $2.19 | $22.90 | 19:00:07 12/09/2026 |
| 133 | CEX.IO |
NEO/USD | $2.18 | $16.64 | 19:00:07 12/09/2026 |
| 134 |  WazirX |
NEO/USDT | $2.13 | $14.88 | 19:03:08 12/09/2026 |
| 135 |  Bitfinex |
NEO/USDT | $2.12 | $4.25 | 18:57:15 12/09/2026 |
| 136 |  Poloniex |
NEO/USDT | $2.21 | $0 | 18:59:23 12/09/2026 |
| 137 | HitBTC |
NEO/BTC | $2.16 | $0 | 19:00:08 12/09/2026 |
| 138 | HitBTC |
NEO/USDC | $2.23 | $0 | 19:00:08 12/09/2026 |
| 139 |  Altcoin Trader |
NEO/ZAR | $2.79 | $0 | 19:00:13 12/09/2026 |
| 140 |  BigONE |
NEO/USDT | $2.07 | $0 | 18:45:11 12/09/2026 |
| 141 | Upbit |
NEO/BTC | $2.15 | $0 | 18:56:54 12/09/2026 |
| 142 | Upbit |
NEO/USDT | $2.10 | $0 | 18:56:23 12/09/2026 |
| 143 |  ZebPay |
NEO/INR | $2.31 | $0 | 18:57:09 12/09/2026 |
| 144 |  Bitbns |
NEO/INR | $5.75 | $0 | 18:54:08 12/09/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 19:00:16 12/09/2026 |
| 146 | Bitrue |
NEO/XRP | $22.22 | $0 | 18:57:09 12/09/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $2.17 | $0 | 18:57:08 12/09/2026 |
| 148 | Tokocrypto |
NEO/USDT | $2.18 | $0 | 18:57:08 12/09/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.16 | $0 | 18:57:07 12/09/2026 |
| 150 | FMFW.io |
NEO/USDC | $2.23 | $0 | 18:57:07 12/09/2026 |
| 151 |  Giottus |
NEO/INR | $1.93 | $0 | 18:57:09 12/09/2026 |
| 152 | Giottus |
NEO/USDT | $2.18 | $0 | 18:57:09 12/09/2026 |
| 153 | Changelly |
NEO/BTC | $2.16 | $0 | 19:00:12 12/09/2026 |
| 154 | Changelly |
NEO/USDC | $2.23 | $0 | 19:00:12 12/09/2026 |
| 155 |  WOO X |
NEO/USDT | $2.17 | $0 | 19:00:15 12/09/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.18 | $0 | 18:57:10 12/09/2026 |
| 157 |  ADEN |
NEO/USDT | $2.17 | $0 | 19:03:57 12/09/2026 |
| 158 |  Gate US |
NEO/USDT | $2.18 | $0 | 19:00:11 12/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,679,860 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.