Neo NEO
Xếp hạng #149
05:34:00 22/07/2026
Giá Neo (NEO)
$2.04 1.89%
0.00003078 BTC
53,865 VND
Thấp: $2.00
Cao: $2.07
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.04 | $20,873,219 | 05:00:15 22/07/2026 |
| 2 |  BingX |
NEO/USDC | $2.04 | $6,511,814 | 04:57:18 22/07/2026 |
| 3 |  WOO X Pro |
NEO/USDT | $2.04 | $6,470,411 | 05:00:16 22/07/2026 |
| 4 |  Binance |
NEO/USDT | $2.04 | $2,599,802 | 04:54:17 22/07/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.04 | $2,597,999 | 04:54:15 22/07/2026 |
| 6 |  LBank |
NEO/USDT | $2.04 | $2,134,669 | 04:57:16 22/07/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.04 | $2,088,501 | 04:51:15 22/07/2026 |
| 8 |  FameEX |
NEO/USDT | $2.04 | $1,982,042 | 04:57:18 22/07/2026 |
| 9 |  YEX |
NEO/USDT | $2.04 | $1,741,889 | 05:00:16 22/07/2026 |
| 10 |  CoinChief |
NEO/USDT | $2.04 | $1,603,964 | 04:57:16 22/07/2026 |
| 11 |  CEEX exchange |
NEO/USDT | $2.04 | $1,541,959 | 05:00:10 22/07/2026 |
| 12 |  Echobit |
NEO/USDT | $2.04 | $1,477,925 | 04:57:16 22/07/2026 |
| 13 |  BTSE |
NEO/USDT | $2.04 | $1,369,635 | 04:57:19 22/07/2026 |
| 14 |  B2Z Exchange |
NEO/USD | $2.04 | $1,316,711 | 05:00:15 22/07/2026 |
| 15 |  BITmarkets |
NEO/USDT | $2.04 | $1,316,046 | 05:00:15 22/07/2026 |
| 16 |  Batonex |
NEO/USDT | $2.04 | $1,180,145 | 05:00:16 22/07/2026 |
| 17 |  CoinW |
NEO/USDT | $2.04 | $1,091,908 | 04:57:18 22/07/2026 |
| 18 |  BitMart |
NEO/USDT | $2.04 | $926,029 | 04:57:12 22/07/2026 |
| 19 |  BVOX |
NEO/USDT | $2.04 | $865,475 | 04:57:15 22/07/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.03 | $677,490 | 05:00:10 22/07/2026 |
| 21 |  HTX |
NEO/USDT | $2.03 | $677,451 | 04:59:55 22/07/2026 |
| 22 |  Bybit |
NEO/USDT | $2.04 | $647,454 | 04:54:16 22/07/2026 |
| 23 |  Upbit |
NEO/KRW | $2.01 | $614,290 | 04:56:23 22/07/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.04 | $606,616 | 04:57:15 22/07/2026 |
| 25 |  Toobit |
NEO/USDT | $2.04 | $533,695 | 04:57:16 22/07/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.04 | $461,656 | 04:54:05 22/07/2026 |
| 27 | Binance |
NEO/USDT | $2.04 | $417,236 | 04:56:42 22/07/2026 |
| 28 |  BlockFin |
NEO/USDT | $2.04 | $407,884 | 05:00:15 22/07/2026 |
| 29 |  MEXC |
NEO/USDT | $2.04 | $390,531 | 04:57:15 22/07/2026 |
| 30 |  Cat.Ex |
NEO/USDT | $2.04 | $380,722 | 05:00:12 22/07/2026 |
| 31 |  Paribu |
NEO/TRY | $2.04 | $347,480 | 04:59:53 22/07/2026 |
| 32 | Hotcoin |
NEO/USDT | $2.04 | $344,801 | 04:57:19 22/07/2026 |
| 33 |  Bitunix |
NEO/USDT | $2.04 | $271,516 | 04:48:17 22/07/2026 |
| 34 |  KCEX |
NEO/USDT | $2.04 | $254,825 | 04:57:15 22/07/2026 |
| 35 |  Bitget |
NEO/USDT | $2.04 | $232,635 | 04:54:16 22/07/2026 |
| 36 |  Cofinex |
NEO/USDT | $2.04 | $232,424 | 05:00:44 22/07/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.04 | $218,609 | 05:00:16 22/07/2026 |
| 38 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,428 | 05:00:15 22/07/2026 |
| 39 |  x.me Exchange |
NEO/USDT | $2.04 | $197,960 | 04:57:18 22/07/2026 |
| 40 |  Zoomex |
NEO/USDT | $2.04 | $194,031 | 04:57:16 22/07/2026 |
| 41 |  Phemex |
NEO/USDT | $2.03 | $189,761 | 04:57:15 22/07/2026 |
| 42 | YEX |
NEO/USDC | $2.04 | $179,843 | 05:00:16 22/07/2026 |
| 43 | CoinW |
NEO/USDT | $2.04 | $179,545 | 04:51:07 22/07/2026 |
| 44 |  Hyperliquid |
NEO/USDC | $2.04 | $175,939 | 04:57:26 22/07/2026 |
| 45 |  EasiCoin |
NEO/USDT | $2.04 | $148,940 | 05:00:16 22/07/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.04 | $148,568 | 04:57:16 22/07/2026 |
| 47 |  Bitbase |
NEO/USDT | $2.04 | $132,154 | 04:30:11 22/07/2026 |
| 48 | WhiteBIT |
NEO/USDT | $2.04 | $126,679 | 04:57:09 22/07/2026 |
| 49 |  UZX |
NEO/USDT | $2.04 | $118,386 | 04:54:08 22/07/2026 |
| 50 | LBank |
NEO/USDT | $2.04 | $109,204 | 04:57:12 22/07/2026 |
| 51 | MEXC |
NEO/USDC | $2.04 | $97,420.04 | 04:57:15 22/07/2026 |
| 52 |  ASTX |
NEO/USDT | $2.04 | $96,214.48 | 05:00:16 22/07/2026 |
| 53 |  BitGW Exchange |
NEO/USDT | $2.04 | $95,772.23 | 04:57:07 22/07/2026 |
| 54 |  OKX |
NEO/USDT | $2.04 | $92,711.77 | 04:56:53 22/07/2026 |
| 55 |  Gate |
NEO/USDT | $2.04 | $83,120.35 | 04:54:19 22/07/2026 |
| 56 |  FMFW.io |
NEO/USD | $2.04 | $80,844.73 | 05:00:11 22/07/2026 |
| 57 |  HitBTC |
NEO/USDT | $2.04 | $80,826.13 | 05:00:10 22/07/2026 |
| 58 |  Changelly |
NEO/USDT | $2.04 | $80,826.13 | 05:00:09 22/07/2026 |
| 59 |  Gleec BTC |
NEO/USDT | $2.04 | $80,826.13 | 05:00:07 22/07/2026 |
| 60 | MEXC |
NEO/USDT | $2.04 | $80,715.71 | 04:48:07 22/07/2026 |
| 61 |  XXKK |
NEO/USDT | $2.04 | $80,558.84 | 04:57:11 22/07/2026 |
| 62 |  Pionex |
NEO/USDT | $2.04 | $78,156.61 | 04:57:08 22/07/2026 |
| 63 | Bitunix |
NEO/USDT | $2.04 | $75,881.21 | 04:48:07 22/07/2026 |
| 64 |  Ourbit |
NEO/USDT | $2.04 | $75,874.33 | 04:54:08 22/07/2026 |
| 65 |  Picol |
NEO/USDT | $2.05 | $69,541.84 | 05:00:10 22/07/2026 |
| 66 | Bitbase |
NEO/USDC | $2.05 | $61,959.94 | 04:30:11 22/07/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.04 | $60,218.89 | 05:00:08 22/07/2026 |
| 68 |  BtcTurk | Kripto |
NEO/TRY | $2.03 | $58,970.69 | 04:59:23 22/07/2026 |
| 69 | Bitbase |
NEO/USDT | $2.04 | $55,660.17 | 04:51:17 22/07/2026 |
| 70 | MEXC |
NEO/USDC | $2.04 | $55,600.46 | 04:48:07 22/07/2026 |
| 71 |  Bithumb |
NEO/KRW | $2.01 | $55,414.44 | 04:59:53 22/07/2026 |
| 72 | Binance |
NEO/USDC | $2.04 | $53,996.80 | 04:56:42 22/07/2026 |
| 73 | Cofinex |
NEO/USDT | $2.04 | $50,365.73 | 04:57:11 22/07/2026 |
| 74 | WhiteBIT |
NEO/USDC | $2.03 | $47,866.00 | 04:57:09 22/07/2026 |
| 75 | Bitget |
NEO/USDT | $2.04 | $44,070.96 | 04:54:56 22/07/2026 |
| 76 |  BloFin |
NEO/USDT | $2.04 | $42,301.53 | 04:51:18 22/07/2026 |
| 77 | ASTX |
NEO/USDT | $2.04 | $42,299.45 | 05:00:10 22/07/2026 |
| 78 |  XT.COM |
NEO/USDT | $2.04 | $41,721.01 | 04:57:10 22/07/2026 |
| 79 | BingX |
NEO/USDT | $2.04 | $40,569.08 | 04:57:11 22/07/2026 |
| 80 |  Bitvavo |
NEO/EUR | $2.04 | $39,018.09 | 04:57:12 22/07/2026 |
| 81 | Binance |
NEO/TRY | $2.04 | $35,224.91 | 04:56:42 22/07/2026 |
| 82 |  AEGET |
NEO/USDT | $2.04 | $34,074.30 | 05:00:15 22/07/2026 |
| 83 | Bitbaby |
NEO/USDC | $2.04 | $33,973.44 | 05:00:16 22/07/2026 |
| 84 | Bitbase |
NEO/USDC | $2.04 | $32,933.76 | 04:51:17 22/07/2026 |
| 85 |  KuCoin |
NEO/USDT | $2.04 | $32,310.09 | 04:54:19 22/07/2026 |
| 86 | KuCoin |
NEO/USDT | $2.04 | $30,217.43 | 04:56:23 22/07/2026 |
| 87 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,952.31 | 05:00:16 22/07/2026 |
| 88 |  LeveX |
NEO/USDT | $2.04 | $27,511.59 | 05:00:16 22/07/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.04 | $24,906.54 | 05:00:09 22/07/2026 |
| 90 |  Koinbay |
NEO/USDT | $2.04 | $24,609.41 | 04:57:13 22/07/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.04 | $24,529.88 | 05:00:10 22/07/2026 |
| 92 | Pionex |
NEO/USDT | $2.04 | $24,244.65 | 04:57:16 22/07/2026 |
| 93 | Bitrue |
NEO/USDC | $2.04 | $23,866.61 | 04:57:08 22/07/2026 |
| 94 | UZX |
NEO/USDT | $2.04 | $22,617.55 | 04:57:18 22/07/2026 |
| 95 | Gate |
NEO/USDC | $2.04 | $19,593.07 | 04:56:24 22/07/2026 |
| 96 |  XBO.com |
NEO/USDT | $2.04 | $18,831.12 | 05:00:12 22/07/2026 |
| 97 | WhiteBIT |
NEO/EUR | $2.04 | $17,821.61 | 04:57:09 22/07/2026 |
| 98 |  ZKE |
NEO/USDT | $2.04 | $14,630.79 | 05:00:10 22/07/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.04 | $12,794.41 | 05:00:11 22/07/2026 |
| 100 | WhiteBIT |
NEO/BTC | $2.04 | $12,569.40 | 04:57:09 22/07/2026 |
| 101 |  Kraken |
NEO/USD | $2.04 | $12,379.67 | 04:59:24 22/07/2026 |
| 102 |  LATOKEN |
NEO/USDT | $2.04 | $12,364.23 | 04:48:11 22/07/2026 |
| 103 |  Binance TR |
NEO/TRY | $2.04 | $11,684.39 | 04:57:09 22/07/2026 |
| 104 |  CoinEx |
NEO/USDT | $2.04 | $10,471.11 | 04:59:23 22/07/2026 |
| 105 | Gate |
NEO/USDT | $2.04 | $10,428.92 | 04:56:24 22/07/2026 |
| 106 |  BitKan |
NEO/USDT | $2.04 | $10,000.42 | 05:00:09 22/07/2026 |
| 107 | WhiteBIT |
NEO/UAH | $1.97 | $5,212.22 | 04:57:09 22/07/2026 |
| 108 |  WEEX |
NEO/USDC | $2.04 | $5,028.58 | 04:57:11 22/07/2026 |
| 109 | WEEX |
NEO/USDT | $2.04 | $4,938.61 | 04:57:11 22/07/2026 |
| 110 |  Hibt |
NEO/USDT | $2.04 | $4,644.84 | 04:57:12 22/07/2026 |
| 111 | Bitrue |
NEO/USDT | $2.04 | $4,184.96 | 04:57:08 22/07/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.04 | $4,152.73 | 04:59:53 22/07/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $2.04 | $3,207.48 | 05:00:16 22/07/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.04 | $2,373.31 | 05:00:09 22/07/2026 |
| 115 |  OKJ |
NEO/JPY | $2.04 | $2,037.46 | 04:57:08 22/07/2026 |
| 116 |  CoinDCX |
NEO/INR | $2.14 | $1,812.46 | 05:00:11 22/07/2026 |
| 117 | CoinEx |
NEO/USDC | $2.04 | $1,760.23 | 04:59:23 22/07/2026 |
| 118 | CoinEx |
NEO/BTC | $2.05 | $1,760.02 | 04:59:23 22/07/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $2.04 | $990.25 | 04:57:07 22/07/2026 |
| 120 | OKX |
NEO/USDC | $2.05 | $828.57 | 04:56:24 22/07/2026 |
| 121 |  Bitfinex |
NEO/USDT | $1.99 | $557.28 | 04:57:15 22/07/2026 |
| 122 |  Bit2Me |
NEO/EUR | $2.04 | $550.48 | 04:57:11 22/07/2026 |
| 123 |  Coinone |
NEO/KRW | $2.01 | $546.73 | 04:57:53 22/07/2026 |
| 124 |  Binance.US |
NEO/USDT | $2.05 | $534.26 | 04:59:53 22/07/2026 |
| 125 | KuCoin |
NEO/BTC | $2.03 | $493.63 | 04:56:53 22/07/2026 |
| 126 |  TRIV |
NEO/IDR | $2.05 | $403.35 | 05:00:11 22/07/2026 |
| 127 | TRIV |
NEO/USDT | $2.04 | $402.19 | 05:00:11 22/07/2026 |
| 128 | Gate |
NEO/BTC | $2.04 | $381.19 | 04:56:54 22/07/2026 |
| 129 |  Binance TH |
NEO/USDT | $2.04 | $201.88 | 04:57:07 22/07/2026 |
| 130 | OKX |
NEO/EUR | $2.05 | $161.13 | 04:56:24 22/07/2026 |
| 131 | Crypto.com Exchange |
NEO/USD | $2.04 | $159.80 | 04:57:07 22/07/2026 |
| 132 | CoinDCX |
NEO/USDT | $2.04 | $91.69 | 05:00:11 22/07/2026 |
| 133 |  Poloniex |
NEO/USDT | $1.86 | $48.68 | 04:59:53 22/07/2026 |
| 134 |  Tokocrypto |
NEO/USDT | $2.04 | $46.25 | 04:57:12 22/07/2026 |
| 135 |  CEX.IO |
NEO/EUR | $2.05 | $19.12 | 04:45:10 22/07/2026 |
| 136 | CEX.IO |
NEO/USDT | $2.05 | $17.90 | 04:45:10 22/07/2026 |
| 137 | CEX.IO |
NEO/USDC | $2.05 | $16.65 | 04:45:10 22/07/2026 |
| 138 | CEX.IO |
NEO/USD | $2.05 | $15.14 | 04:45:10 22/07/2026 |
| 139 |  Indodax |
NEO/IDR | $2.14 | $11.77 | 04:59:54 22/07/2026 |
| 140 | HitBTC |
NEO/BTC | $2.07 | $0 | 05:00:10 22/07/2026 |
| 141 | HitBTC |
NEO/USDC | $1.96 | $0 | 05:00:10 22/07/2026 |
| 142 |  BigONE |
NEO/USDT | $1.95 | $0 | 04:57:07 22/07/2026 |
| 143 | Upbit |
NEO/BTC | $2.08 | $0 | 04:56:53 22/07/2026 |
| 144 | Upbit |
NEO/USDT | $2.09 | $0 | 04:56:53 22/07/2026 |
| 145 |  ZebPay |
NEO/INR | $2.15 | $0 | 05:00:10 22/07/2026 |
| 146 |  Bitbns |
NEO/INR | $5.71 | $0 | 04:57:07 22/07/2026 |
| 147 |  WazirX |
NEO/USDT | $2.02 | $0 | 05:00:08 22/07/2026 |
| 148 | Bitrue |
NEO/XRP | $24.45 | $0 | 04:57:08 22/07/2026 |
| 149 | Tokocrypto |
NEO/USDC | $2.04 | $0 | 04:57:12 22/07/2026 |
| 150 | FMFW.io |
NEO/BTC | $2.07 | $0 | 05:00:11 22/07/2026 |
| 151 | FMFW.io |
NEO/USDC | $1.96 | $0 | 05:00:11 22/07/2026 |
| 152 |  Giottus |
NEO/INR | $2.71 | $0 | 04:42:09 22/07/2026 |
| 153 | Giottus |
NEO/USDT | $2.04 | $0 | 04:42:09 22/07/2026 |
| 154 | Changelly |
NEO/BTC | $2.07 | $0 | 05:00:09 22/07/2026 |
| 155 | Changelly |
NEO/USDC | $1.96 | $0 | 05:00:09 22/07/2026 |
| 156 |  WOO X |
NEO/USDT | $2.04 | $0 | 04:54:15 22/07/2026 |
| 157 |  Coinlocally |
NEO/USDT | $1.94 | $0 | 08:57:16 16/07/2026 |
| 158 |  ADEN |
NEO/USDT | $2.04 | $0 | 05:00:56 22/07/2026 |
| 159 |  Gate US |
NEO/USDT | $2.04 | $0 | 05:00:11 22/07/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,873,219 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.