Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,195,336,912,501 Khối lượng (24h): $45,810,187,827 Thị phần: BTC: 58.8%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #154 12:19:00 19/08/2026
Giá Neo (NEO)
$1.70 2.06%
0.00002635 BTC 43,695 VND
Thấp: $1.65 Cao: $1.70

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.69 $13,141,734 12:00:16 19/08/2026
2 BingX BingX NEO/USDC $1.69 $6,510,004 11:57:18 19/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.68 $3,104,133 12:00:08 19/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.69 $1,863,746 11:57:15 19/08/2026
5 Echobit Echobit NEO/USDT $1.69 $1,618,989 11:57:16 19/08/2026
6 CoinChief CoinChief NEO/USDT $1.69 $1,512,173 11:57:16 19/08/2026
7 OrangeX OrangeX NEO/USDT $1.69 $1,458,965 11:57:15 19/08/2026
8 YEX YEX NEO/USDT $1.68 $1,401,619 12:00:16 19/08/2026
9 BTSE BTSE NEO/USDT $1.69 $1,308,712 11:57:15 19/08/2026
10 B2Z Exchange B2Z Exchange NEO/USD $1.69 $1,260,802 12:00:15 19/08/2026
11 BITmarkets BITmarkets NEO/USDT $1.69 $1,260,319 12:00:15 19/08/2026
12 Binance Binance NEO/USDT $1.68 $1,070,318 11:54:16 19/08/2026
13 FameEX FameEX NEO/USDT $1.69 $856,558 11:57:20 19/08/2026
14 Phemex Phemex NEO/USDT $1.68 $804,334 18:27:16 13/08/2026
15 Batonex Batonex NEO/USDT $1.69 $536,409 12:00:15 19/08/2026
16 Paribu Paribu NEO/TRY $1.69 $430,680 11:57:53 19/08/2026
17 WhiteBIT WhiteBIT NEO/USDT $1.67 $399,893 11:48:15 19/08/2026
18 Hotcoin Hotcoin NEO/USDT $1.68 $397,737 11:51:14 19/08/2026
19 CRMClick CRMClick NEO/USDT $1.69 $360,673 11:54:08 19/08/2026
20 HTX HTX NEO/USDT $1.69 $360,651 11:59:54 19/08/2026
21 BVOX BVOX NEO/USDT $1.68 $357,419 11:54:15 19/08/2026
22 Cat.Ex Cat.Ex NEO/USDT $1.69 $275,388 11:57:07 19/08/2026
23 BlockFin BlockFin NEO/USDT $1.69 $228,228 11:57:15 19/08/2026
24 Bybit Bybit NEO/USDT $1.68 $221,370 11:54:17 19/08/2026
25 Binance Binance NEO/USDT $1.69 $208,921 11:56:55 19/08/2026
26 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,302 12:00:17 19/08/2026
27 Bitbase Bitbase NEO/USDT $1.68 $197,620 11:42:11 19/08/2026
28 MEXC MEXC NEO/USDT $1.69 $190,762 11:57:16 19/08/2026
29 Bitbase Bitbase NEO/USDC $1.68 $180,011 11:42:11 19/08/2026
30 YEX YEX NEO/USDC $1.68 $177,260 12:00:16 19/08/2026
31 Upbit Upbit NEO/KRW $1.69 $169,406 11:56:53 19/08/2026
32 CoinW CoinW NEO/USDT $1.68 $163,327 11:57:20 19/08/2026
33 x.me Exchange x.me Exchange NEO/USDT $1.69 $135,056 11:57:18 19/08/2026
34 Hotcoin Hotcoin NEO/USDT $1.69 $127,550 11:57:18 19/08/2026
35 Bitunix Bitunix NEO/USDT $1.69 $127,328 11:57:16 19/08/2026
36 KCEX KCEX NEO/USDT $1.69 $121,477 11:57:15 19/08/2026
37 Bitbaby Bitbaby NEO/USDT $1.69 $111,145 12:00:16 19/08/2026
38 MEXC MEXC NEO/USDC $1.68 $102,622 11:57:16 19/08/2026
39 Bitrue Bitrue NEO/USDT $1.69 $99,342.20 11:57:17 19/08/2026
40 Bitbase Bitbase NEO/USDT $1.68 $87,714.21 11:45:19 19/08/2026
41 Hyperliquid Hyperliquid NEO/USDC $1.69 $87,402.49 11:57:26 19/08/2026
42 YUBIT YUBIT NEO/USDT $1.68 $86,125.57 11:57:15 19/08/2026
43 CoinW CoinW NEO/USDT $1.69 $79,691.07 11:54:08 19/08/2026
44 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.69 $73,923.31 11:59:53 19/08/2026
45 EasiCoin EasiCoin NEO/USDT $1.69 $72,591.98 12:00:10 19/08/2026
46 Bitunix Bitunix NEO/USDT $1.69 $71,900.16 11:57:07 19/08/2026
47 UZX UZX NEO/USDT $1.69 $68,657.52 11:57:11 19/08/2026
48 Zoomex Zoomex NEO/USDT $1.69 $66,601.14 11:57:15 19/08/2026
49 LBank LBank NEO/USDT $1.69 $65,871.01 11:57:10 19/08/2026
50 EasiCoin EasiCoin NEO/USDT $1.69 $65,299.34 12:00:16 19/08/2026
51 MEXC MEXC NEO/USDT $1.68 $61,007.53 11:54:12 19/08/2026
52 BitGW Exchange BitGW Exchange NEO/USDT $1.68 $60,363.29 11:54:07 19/08/2026
53 XXKK XXKK NEO/USDT $1.69 $60,328.08 12:00:11 19/08/2026
54 Gems Trade Gems Trade NEO/USDT $1.69 $59,881.33 12:00:11 19/08/2026
55 OKX OKX NEO/USDT $1.69 $59,845.82 11:56:24 19/08/2026
56 FMFW.io FMFW.io NEO/USD $1.69 $55,773.33 11:57:08 19/08/2026
57 HitBTC HitBTC NEO/USDT $1.69 $55,772.84 12:00:07 19/08/2026
58 Changelly Changelly NEO/USDT $1.69 $55,771.78 12:00:10 19/08/2026
59 Gleec BTC Gleec BTC NEO/USDT $1.69 $55,771.78 12:00:10 19/08/2026
60 MEXC MEXC NEO/USDC $1.68 $54,027.40 11:54:12 19/08/2026
61 LATOKEN LATOKEN NEO/USDT $1.70 $52,731.30 11:57:10 19/08/2026
62 WhiteBIT WhiteBIT NEO/USDT $1.68 $51,075.52 11:48:11 19/08/2026
63 Ourbit Ourbit NEO/USDT $1.69 $46,509.91 11:57:11 19/08/2026
64 ASTX ASTX NEO/USDT $1.69 $41,924.37 12:00:16 19/08/2026
65 BingX BingX NEO/USDT $1.69 $41,910.87 11:57:08 19/08/2026
66 Pionex Pionex NEO/USDT $1.69 $39,173.10 11:57:09 19/08/2026
67 Picol Picol NEO/USDT $1.69 $34,557.05 12:00:10 19/08/2026
68 Bitbaby Bitbaby NEO/USDC $1.68 $32,900.02 12:00:16 19/08/2026
69 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.65 12:00:16 19/08/2026
70 BYDFi BYDFi NEO/USDT $1.69 $26,612.20 12:00:08 19/08/2026
71 KuCoin KuCoin NEO/USDT $1.68 $26,126.35 11:54:19 19/08/2026
72 Binance Binance NEO/USDC $1.69 $25,894.78 11:56:42 19/08/2026
73 Bitrue Bitrue NEO/USDC $1.69 $23,139.94 11:57:12 19/08/2026
74 WhiteBIT WhiteBIT NEO/USDC $1.68 $21,088.09 11:48:11 19/08/2026
75 ASTX ASTX NEO/USDT $1.69 $20,839.95 12:00:11 19/08/2026
76 XT.COM XT.COM NEO/USDT $1.69 $20,839.88 11:57:09 19/08/2026
77 LeveX LeveX NEO/USDT $1.68 $20,548.53 12:00:16 19/08/2026
78 Bitvavo Bitvavo NEO/EUR $1.69 $20,234.67 11:57:08 19/08/2026
79 Hibt Hibt NEO/USDT $1.69 $17,882.68 11:57:10 19/08/2026
80 CoinEx CoinEx NEO/USDT $1.69 $17,110.56 11:59:23 19/08/2026
81 Bithumb Bithumb NEO/KRW $1.67 $16,775.83 11:59:53 19/08/2026
82 TxFlow TxFlow NEO/USDC $1.68 $16,198.52 12:00:26 19/08/2026
83 UZX UZX NEO/USDT $1.68 $16,182.91 11:57:15 19/08/2026
84 AEGET AEGET NEO/USDT $1.69 $15,881.03 11:57:20 19/08/2026
85 BloFin BloFin NEO/USDT $1.68 $13,363.04 11:54:17 19/08/2026
86 Binance Binance NEO/TRY $1.68 $13,311.75 11:56:42 19/08/2026
87 Koinbay Koinbay NEO/USDT $1.69 $12,783.22 11:57:10 19/08/2026
88 WHXEX WHXEX NEO/USDT $1.69 $12,726.48 12:00:08 19/08/2026
89 Gate Gate NEO/USDT $1.68 $12,519.59 11:54:19 19/08/2026
90 WhiteBIT WhiteBIT NEO/EUR $1.69 $12,500.23 11:48:11 19/08/2026
91 XBO.com XBO.com NEO/USDT $1.68 $11,776.78 11:54:11 19/08/2026
92 Pionex Pionex NEO/USDT $1.69 $10,730.45 11:57:16 19/08/2026
93 KuCoin KuCoin NEO/USDT $1.69 $10,265.77 11:47:23 19/08/2026
94 BitKan BitKan NEO/USDT $1.69 $9,099.57 12:00:08 19/08/2026
95 WhiteBIT WhiteBIT NEO/BTC $1.69 $8,764.64 11:48:11 19/08/2026
96 ZKE ZKE NEO/USDT $1.69 $7,649.13 12:00:12 19/08/2026
97 DigiFinex DigiFinex NEO/USDT $1.69 $7,544.24 12:00:07 19/08/2026
98 Gate Gate NEO/USDC $1.68 $7,115.90 11:56:24 19/08/2026
99 Binance TR Binance TR NEO/TRY $1.68 $7,061.75 11:57:11 19/08/2026
100 WhiteBIT WhiteBIT NEO/UAH $1.63 $6,334.88 11:48:11 19/08/2026
101 Kraken Kraken NEO/USD $1.69 $5,252.62 11:59:53 19/08/2026
102 WEEX WEEX NEO/USDT $1.69 $5,085.99 11:57:10 19/08/2026
103 WEEX WEEX NEO/USDC $1.69 $5,079.00 11:57:10 19/08/2026
104 Kraken Kraken NEO/EUR $1.69 $5,017.36 11:59:53 19/08/2026
105 Bit2Me Bit2Me NEO/EUR $1.69 $4,923.50 11:57:11 19/08/2026
106 Bitget Bitget NEO/USDT $1.68 $4,599.28 11:54:59 19/08/2026
107 Gate Gate NEO/USDT $1.69 $3,675.05 11:56:24 19/08/2026
108 CoinEx CoinEx NEO/USDC $1.69 $3,198.25 11:59:23 19/08/2026
109 CoinEx CoinEx NEO/BTC $1.69 $3,064.30 11:59:23 19/08/2026
110 Gate Gate NEO/BTC $1.69 $2,647.27 11:56:54 19/08/2026
111 OKX OKX NEO/USDC $1.66 $2,185.35 11:56:24 19/08/2026
112 Bitcoiva Bitcoiva NEO/USDT $1.69 $1,980.28 12:00:09 19/08/2026
113 Bitrue Bitrue NEO/USDT $1.69 $1,955.79 11:57:12 19/08/2026
114 OKJ OKJ NEO/JPY $1.68 $1,908.36 11:57:08 19/08/2026
115 Variational Variational NEO/USDC $1.68 $1,569.52 12:03:16 19/08/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.69 $1,417.71 11:57:11 19/08/2026
117 PrimeXBT PrimeXBT NEO/USDT $1.69 $1,235.44 12:00:16 19/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.68 $1,120.71 11:59:53 19/08/2026
119 Bitfinex Bitfinex NEO/USDT $1.70 $575.54 11:57:15 19/08/2026
120 Indodax Indodax NEO/IDR $1.69 $406.14 11:59:54 19/08/2026
121 KuCoin KuCoin NEO/BTC $1.70 $227.35 11:47:23 19/08/2026
122 TRIV TRIV NEO/IDR $1.70 $220.92 12:00:14 19/08/2026
123 TRIV TRIV NEO/USDT $1.69 $220.12 12:00:14 19/08/2026
124 Binance.US Binance.US NEO/USDT $1.71 $207.72 11:59:53 19/08/2026
125 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.69 $192.05 11:57:11 19/08/2026
126 Coinone Coinone NEO/KRW $1.58 $83.28 11:57:23 19/08/2026
127 Tokocrypto Tokocrypto NEO/USDT $1.69 $68.97 11:57:12 19/08/2026
128 Altcoin Trader Altcoin Trader NEO/ZAR $2.65 $62.31 12:00:13 19/08/2026
129 CEX.IO CEX.IO NEO/USDT $1.69 $57.72 11:57:08 19/08/2026
130 CoinDCX CoinDCX NEO/INR $1.78 $32.74 11:57:11 19/08/2026
131 CEX.IO CEX.IO NEO/USD $1.69 $27.85 11:57:08 19/08/2026
132 CEX.IO CEX.IO NEO/USDC $1.69 $16.74 11:57:08 19/08/2026
133 CEX.IO CEX.IO NEO/EUR $1.69 $16.73 11:57:08 19/08/2026
134 CoinDCX CoinDCX NEO/USDT $1.68 $7.01 11:57:11 19/08/2026
135 Giottus Giottus NEO/USDT $1.69 $5.03 12:00:08 19/08/2026
136 Giottus Giottus NEO/INR $2.73 $0.1428 12:00:08 19/08/2026
137 Poloniex Poloniex NEO/USDT $1.30 $0 11:59:53 19/08/2026
138 HitBTC HitBTC NEO/BTC $1.93 $0 12:00:07 19/08/2026
139 HitBTC HitBTC NEO/USDC $1.96 $0 12:00:07 19/08/2026
140 BigONE BigONE NEO/USDT $1.68 $0 11:54:11 19/08/2026
141 Upbit Upbit NEO/BTC $1.72 $0 11:56:53 19/08/2026
142 Upbit Upbit NEO/USDT $1.83 $0 11:56:53 19/08/2026
143 ZebPay ZebPay NEO/INR $1.78 $0 12:00:10 19/08/2026
144 Bitbns Bitbns NEO/INR $5.74 $0 11:57:09 19/08/2026
145 BitMart BitMart NEO/USDT $1.96 $0 12:00:16 19/08/2026
146 WazirX WazirX NEO/USDT $1.66 $0 12:00:08 19/08/2026
147 Bitrue Bitrue NEO/XRP $2.64 $0 11:57:12 19/08/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.69 $0 11:57:12 19/08/2026
149 FMFW.io FMFW.io NEO/BTC $1.93 $0 11:57:08 19/08/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 11:57:08 19/08/2026
151 Changelly Changelly NEO/BTC $1.93 $0 12:00:10 19/08/2026
152 Changelly Changelly NEO/USDC $1.96 $0 12:00:10 19/08/2026
153 WOO X WOO X NEO/USDT $1.69 $0 11:57:15 19/08/2026
154 Binance TH Binance TH NEO/USDT $1.69 $0 11:57:10 19/08/2026
155 ADEN ADEN NEO/USDT $1.68 $0 12:00:57 19/08/2026
156 Gate US Gate US NEO/USDT $1.69 $0 12:00:07 19/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 19/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,141,734 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá