Neo NEO
Xếp hạng #153
05:04:00 07/08/2026
Giá Neo (NEO)
$1.86 -0.75%
0.00002885 BTC
48,419 VND
Thấp: $1.84
Cao: $1.89
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.85 | $11,786,443 | 04:03:16 07/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.85 | $6,513,595 | 03:57:19 07/08/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $1.85 | $2,618,170 | 04:03:10 07/08/2026 |
| 4 |  Biconomy.com |
NEO/USDT | $1.85 | $1,830,945 | 03:54:15 07/08/2026 |
| 5 |  Echobit |
NEO/USDT | $1.85 | $1,723,967 | 03:57:16 07/08/2026 |
| 6 |  CoinChief |
NEO/USDT | $1.85 | $1,651,512 | 03:57:16 07/08/2026 |
| 7 |  YEX |
NEO/USDT | $1.85 | $1,601,234 | 04:03:16 07/08/2026 |
| 8 |  OrangeX |
NEO/USDT | $1.85 | $1,587,450 | 03:57:15 07/08/2026 |
| 9 |  Binance |
NEO/USDT | $1.85 | $1,452,289 | 03:54:17 07/08/2026 |
| 10 |  BTSE |
NEO/USDT | $1.85 | $1,402,534 | 03:57:19 07/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.85 | $1,356,664 | 04:03:15 07/08/2026 |
| 12 |  BITmarkets |
NEO/USDT | $1.85 | $1,354,670 | 04:00:15 07/08/2026 |
| 13 |  FameEX |
NEO/USDT | $1.85 | $1,141,571 | 03:57:18 07/08/2026 |
| 14 |  YUBIT |
NEO/USDT | $1.85 | $1,057,887 | 03:57:15 07/08/2026 |
| 15 |  Batonex |
NEO/USDT | $1.85 | $821,884 | 04:00:16 07/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.85 | $546,085 | 03:57:15 07/08/2026 |
| 17 |  CoinW |
NEO/USDT | $1.85 | $524,762 | 03:57:19 07/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.85 | $472,110 | 03:57:15 07/08/2026 |
| 19 |  Paribu |
NEO/TRY | $1.85 | $391,618 | 04:02:23 07/08/2026 |
| 20 |  Hotcoin |
NEO/USDT | $1.86 | $371,106 | 03:54:13 07/08/2026 |
| 21 |  Cat.Ex |
NEO/USDT | $1.85 | $358,923 | 04:03:10 07/08/2026 |
| 22 |  CRMClick |
NEO/USDT | $1.85 | $344,443 | 04:03:08 07/08/2026 |
| 23 |  HTX |
NEO/USDT | $1.85 | $344,223 | 03:59:24 07/08/2026 |
| 24 |  Bybit |
NEO/USDT | $1.85 | $271,998 | 03:54:16 07/08/2026 |
| 25 |  BlockFin |
NEO/USDT | $1.85 | $249,991 | 04:00:16 07/08/2026 |
| 26 |  MEXC |
NEO/USDT | $1.85 | $245,784 | 03:57:16 07/08/2026 |
| 27 | Binance |
NEO/USDT | $1.86 | $205,642 | 03:56:55 07/08/2026 |
| 28 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,305 | 04:03:16 07/08/2026 |
| 29 |  Bitbase |
NEO/USDT | $1.86 | $180,553 | 03:45:08 07/08/2026 |
| 30 | Hotcoin |
NEO/USDT | $1.85 | $176,927 | 03:57:20 07/08/2026 |
| 31 | Bitbase |
NEO/USDC | $1.85 | $172,988 | 03:45:08 07/08/2026 |
| 32 | YEX |
NEO/USDC | $1.85 | $167,696 | 04:03:16 07/08/2026 |
| 33 |  Bitunix |
NEO/USDT | $1.85 | $165,502 | 03:48:16 07/08/2026 |
| 34 |  Hyperliquid |
NEO/USDC | $1.85 | $159,482 | 03:57:26 07/08/2026 |
| 35 |  Upbit |
NEO/KRW | $1.85 | $150,133 | 03:56:54 07/08/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $1.85 | $122,796 | 04:00:18 07/08/2026 |
| 37 |  Bitrue |
NEO/USDT | $1.85 | $109,963 | 03:57:17 07/08/2026 |
| 38 |  Bitbaby |
NEO/USDT | $1.85 | $109,962 | 03:57:16 07/08/2026 |
| 39 |  Phemex |
NEO/USDT | $1.85 | $108,833 | 03:57:17 07/08/2026 |
| 40 | Bitbase |
NEO/USDT | $1.85 | $105,533 | 03:45:17 07/08/2026 |
| 41 | MEXC |
NEO/USDC | $1.85 | $103,220 | 03:57:16 07/08/2026 |
| 42 | CoinW |
NEO/USDT | $1.85 | $90,779.86 | 03:57:07 07/08/2026 |
| 43 |  EasiCoin |
NEO/USDT | $1.85 | $88,815.01 | 04:03:16 07/08/2026 |
| 44 |  Zoomex |
NEO/USDT | $1.85 | $81,993.05 | 03:57:22 07/08/2026 |
| 45 | WhiteBIT |
NEO/USDT | $1.86 | $77,321.06 | 03:57:08 07/08/2026 |
| 46 |  ASTX |
NEO/USDT | $1.85 | $73,931.15 | 04:03:16 07/08/2026 |
| 47 | Bitunix |
NEO/USDT | $1.86 | $72,606.44 | 03:48:07 07/08/2026 |
| 48 |  UZX |
NEO/USDT | $1.86 | $69,284.78 | 03:54:07 07/08/2026 |
| 49 |  Cofinex |
NEO/USDT | $1.85 | $66,222.49 | 04:03:15 07/08/2026 |
| 50 | MEXC |
NEO/USDT | $1.86 | $63,121.14 | 03:51:07 07/08/2026 |
| 51 |  LBank |
NEO/USDT | $1.86 | $61,303.45 | 03:57:10 07/08/2026 |
| 52 |  BitGW Exchange |
NEO/USDT | $1.85 | $60,280.38 | 03:54:07 07/08/2026 |
| 53 |  KuCoin |
NEO/USDT | $1.85 | $58,632.81 | 03:54:19 07/08/2026 |
| 54 |  OKX |
NEO/USDT | $1.85 | $56,658.70 | 03:56:24 07/08/2026 |
| 55 |  Gems Trade |
NEO/USDT | $1.85 | $56,523.90 | 04:03:10 07/08/2026 |
| 56 |  LATOKEN |
NEO/USDT | $1.85 | $54,790.44 | 03:48:11 07/08/2026 |
| 57 | MEXC |
NEO/USDC | $1.86 | $52,946.99 | 03:51:07 07/08/2026 |
| 58 |  HitBTC |
NEO/USDT | $1.85 | $47,986.09 | 03:57:09 07/08/2026 |
| 59 |  FMFW.io |
NEO/USD | $1.85 | $47,986.09 | 03:57:08 07/08/2026 |
| 60 |  Changelly |
NEO/USDT | $1.85 | $47,813.72 | 04:03:14 07/08/2026 |
| 61 |  Gleec BTC |
NEO/USDT | $1.85 | $47,813.72 | 04:03:10 07/08/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.86 | $46,742.67 | 03:54:11 07/08/2026 |
| 63 |  Pionex |
NEO/USDT | $1.85 | $39,083.57 | 03:57:09 07/08/2026 |
| 64 |  Picol |
NEO/USDT | $1.85 | $34,339.46 | 04:03:08 07/08/2026 |
| 65 | BingX |
NEO/USDT | $1.86 | $33,501.92 | 03:51:07 07/08/2026 |
| 66 |  Bitvavo |
NEO/EUR | $1.85 | $30,261.81 | 03:57:10 07/08/2026 |
| 67 |  BYDFi |
NEO/USDT | $1.85 | $29,549.81 | 04:03:08 07/08/2026 |
| 68 | Bitbaby |
NEO/USDC | $1.85 | $29,505.91 | 03:57:16 07/08/2026 |
| 69 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,946.37 | 04:03:15 07/08/2026 |
| 70 | Binance |
NEO/USDC | $1.86 | $27,710.46 | 03:56:42 07/08/2026 |
| 71 |  BtcTurk | Kripto |
NEO/TRY | $1.84 | $25,684.19 | 03:58:53 07/08/2026 |
| 72 | KuCoin |
NEO/USDT | $1.85 | $23,318.67 | 03:56:23 07/08/2026 |
| 73 |  BloFin |
NEO/USDT | $1.85 | $23,191.32 | 04:00:18 07/08/2026 |
| 74 | Bitrue |
NEO/USDC | $1.85 | $23,143.64 | 03:57:10 07/08/2026 |
| 75 |  LeveX |
NEO/USDT | $1.85 | $22,240.80 | 04:03:15 07/08/2026 |
| 76 | ASTX |
NEO/USDT | $1.85 | $20,710.14 | 04:03:12 07/08/2026 |
| 77 |  Gate |
NEO/USDT | $1.85 | $20,396.83 | 03:54:19 07/08/2026 |
| 78 | WhiteBIT |
NEO/BTC | $1.85 | $20,089.40 | 03:57:08 07/08/2026 |
| 79 |  CoinEx |
NEO/USDT | $1.86 | $19,312.62 | 03:59:53 07/08/2026 |
| 80 | WhiteBIT |
NEO/USDC | $1.86 | $18,120.38 | 03:57:08 07/08/2026 |
| 81 |  XT.COM |
NEO/USDT | $1.86 | $17,734.22 | 03:57:11 07/08/2026 |
| 82 |  AEGET |
NEO/USDT | $1.85 | $15,889.74 | 03:57:15 07/08/2026 |
| 83 | BtcTurk | Kripto |
NEO/USDT | $1.85 | $15,692.65 | 03:58:53 07/08/2026 |
| 84 | Binance |
NEO/TRY | $1.85 | $15,521.60 | 03:56:42 07/08/2026 |
| 85 |  TxFlow |
NEO/USDC | $1.85 | $15,462.90 | 04:03:34 07/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.85 | $14,650.67 | 04:03:08 07/08/2026 |
| 87 |  Koinbay |
NEO/USDT | $1.86 | $14,555.65 | 03:57:10 07/08/2026 |
| 88 |  Bitget |
NEO/USDT | $1.86 | $13,713.54 | 03:55:00 07/08/2026 |
| 89 | UZX |
NEO/USDT | $1.85 | $13,649.55 | 03:54:19 07/08/2026 |
| 90 | Pionex |
NEO/USDT | $1.85 | $12,967.28 | 03:57:16 07/08/2026 |
| 91 | EasiCoin |
NEO/USDT | $1.85 | $12,837.19 | 04:03:07 07/08/2026 |
| 92 |  Bithumb |
NEO/KRW | $1.82 | $12,762.85 | 03:59:53 07/08/2026 |
| 93 |  Hibt |
NEO/USDT | $1.86 | $12,063.39 | 03:57:08 07/08/2026 |
| 94 |  Kraken |
NEO/USD | $1.85 | $11,891.79 | 03:59:25 07/08/2026 |
| 95 |  XBO.com |
NEO/USDT | $1.85 | $11,269.07 | 04:00:11 07/08/2026 |
| 96 |  BitKan |
NEO/USDT | $1.85 | $10,182.98 | 04:03:09 07/08/2026 |
| 97 | WhiteBIT |
NEO/EUR | $1.85 | $9,371.31 | 03:57:08 07/08/2026 |
| 98 | WhiteBIT |
NEO/UAH | $1.80 | $8,857.63 | 03:57:08 07/08/2026 |
| 99 |  ZKE |
NEO/USDT | $1.85 | $8,790.40 | 04:03:09 07/08/2026 |
| 100 |  Binance TR |
NEO/TRY | $1.85 | $7,957.31 | 03:57:10 07/08/2026 |
| 101 | Kraken |
NEO/EUR | $1.85 | $6,095.08 | 03:59:25 07/08/2026 |
| 102 |  Bit2Me |
NEO/EUR | $1.85 | $5,978.37 | 04:00:09 07/08/2026 |
| 103 |  DigiFinex |
NEO/USDT | $1.86 | $5,798.78 | 03:57:07 07/08/2026 |
| 104 |  WEEX |
NEO/USDT | $1.86 | $5,026.04 | 03:57:10 07/08/2026 |
| 105 | WEEX |
NEO/USDC | $1.86 | $4,938.77 | 03:57:10 07/08/2026 |
| 106 | Gate |
NEO/USDC | $1.85 | $4,647.19 | 03:56:54 07/08/2026 |
| 107 | Gate |
NEO/BTC | $1.85 | $3,467.28 | 03:56:24 07/08/2026 |
| 108 | CoinEx |
NEO/BTC | $1.85 | $3,132.17 | 03:59:23 07/08/2026 |
| 109 | CoinEx |
NEO/USDC | $1.86 | $3,124.02 | 03:59:53 07/08/2026 |
| 110 | Gate |
NEO/USDT | $1.85 | $3,012.30 | 03:56:24 07/08/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.85 | $2,235.17 | 04:03:09 07/08/2026 |
| 112 | Bitrue |
NEO/USDT | $1.85 | $1,828.32 | 03:57:10 07/08/2026 |
| 113 |  PrimeXBT |
NEO/USDT | $1.85 | $1,353.35 | 04:03:16 07/08/2026 |
| 114 |  Crypto.com Exchange |
NEO/USDT | $1.85 | $983.99 | 03:57:07 07/08/2026 |
| 115 | Crypto.com Exchange |
NEO/USD | $1.86 | $865.80 | 03:57:07 07/08/2026 |
| 116 | OKX |
NEO/USDC | $1.85 | $657.52 | 03:56:24 07/08/2026 |
| 117 |  XXKK |
NEO/USDT | $1.85 | $478.22 | 04:00:07 07/08/2026 |
| 118 |  CoinDCX |
NEO/INR | $1.98 | $244.11 | 04:00:11 07/08/2026 |
| 119 |  TRIV |
NEO/IDR | $1.86 | $218.84 | 04:03:12 07/08/2026 |
| 120 | TRIV |
NEO/USDT | $1.85 | $218.11 | 04:03:12 07/08/2026 |
| 121 |  Variational |
NEO/USDC | $1.85 | $186.99 | 04:06:16 07/08/2026 |
| 122 | KuCoin |
NEO/BTC | $1.85 | $177.93 | 03:56:23 07/08/2026 |
| 123 |  OKJ |
NEO/JPY | $1.86 | $170.69 | 04:00:08 07/08/2026 |
| 124 |  Binance.US |
NEO/USDT | $1.83 | $160.64 | 03:59:53 07/08/2026 |
| 125 |  Coinone |
NEO/KRW | $1.84 | $138.33 | 03:59:53 07/08/2026 |
| 126 | Upbit |
NEO/BTC | $1.99 | $83.47 | 03:56:24 07/08/2026 |
| 127 | CoinDCX |
NEO/USDT | $1.85 | $80.02 | 04:00:11 07/08/2026 |
| 128 |  CEX.IO |
NEO/USD | $1.86 | $27.51 | 04:00:07 07/08/2026 |
| 129 | CEX.IO |
NEO/USDT | $1.86 | $24.86 | 04:00:07 07/08/2026 |
| 130 | CEX.IO |
NEO/EUR | $1.86 | $21.43 | 04:00:07 07/08/2026 |
| 131 | CEX.IO |
NEO/USDC | $1.86 | $19.89 | 04:00:07 07/08/2026 |
| 132 |  Indodax |
NEO/IDR | $1.87 | $4.54 | 04:02:24 07/08/2026 |
| 133 |  Bitfinex |
NEO/USDT | $1.91 | $1.91 | 03:57:15 07/08/2026 |
| 134 |  Poloniex |
NEO/USDT | $1.55 | $0 | 03:59:23 07/08/2026 |
| 135 | HitBTC |
NEO/BTC | $1.93 | $0 | 03:57:09 07/08/2026 |
| 136 | HitBTC |
NEO/USDC | $1.96 | $0 | 03:57:09 07/08/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $1.94 | $0 | 04:03:10 07/08/2026 |
| 138 |  BigONE |
NEO/USDT | $1.95 | $0 | 03:57:07 07/08/2026 |
| 139 | Upbit |
NEO/USDT | $1.83 | $0 | 03:56:24 07/08/2026 |
| 140 |  ZebPay |
NEO/INR | $1.97 | $0 | 04:03:10 07/08/2026 |
| 141 |  Bitbns |
NEO/INR | $5.77 | $0 | 04:03:07 07/08/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 04:03:16 07/08/2026 |
| 143 |  WazirX |
NEO/USDT | $1.79 | $0 | 04:03:09 07/08/2026 |
| 144 | Bitrue |
NEO/XRP | $22.05 | $0 | 03:57:10 07/08/2026 |
| 145 |  Tokocrypto |
NEO/USDC | $1.86 | $0 | 03:57:08 07/08/2026 |
| 146 | Tokocrypto |
NEO/USDT | $1.86 | $0 | 03:57:08 07/08/2026 |
| 147 | FMFW.io |
NEO/BTC | $1.93 | $0 | 03:57:08 07/08/2026 |
| 148 | FMFW.io |
NEO/USDC | $1.96 | $0 | 03:57:08 07/08/2026 |
| 149 |  Giottus |
NEO/INR | $2.74 | $0 | 04:03:10 07/08/2026 |
| 150 | Giottus |
NEO/USDT | $1.85 | $0 | 04:03:10 07/08/2026 |
| 151 | Changelly |
NEO/BTC | $1.93 | $0 | 04:03:14 07/08/2026 |
| 152 | Changelly |
NEO/USDC | $1.96 | $0 | 04:03:14 07/08/2026 |
| 153 |  WOO X |
NEO/USDT | $1.85 | $0 | 04:00:15 07/08/2026 |
| 154 |  Binance TH |
NEO/USDT | $1.86 | $0 | 03:57:08 07/08/2026 |
| 155 |  ADEN |
NEO/USDT | $1.85 | $0 | 04:06:56 07/08/2026 |
| 156 |  Gate US |
NEO/USDT | $1.85 | $0 | 04:03:08 07/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 07/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,786,443 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.