Neo NEO
Xếp hạng #154
00:39:00 10/08/2026
Giá Neo (NEO)
$1.85 0.02%
0.00002845 BTC
47,964 VND
Thấp: $1.84
Cao: $1.87
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.85 | $8,088,814 | 00:00:15 10/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.85 | $6,506,853 | 23:57:17 09/08/2026 |
| 3 |  Hyperliquid |
NEO/USDC | $1.85 | $3,203,510 | 23:57:26 09/08/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.85 | $3,014,169 | 00:00:12 10/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.85 | $1,744,177 | 23:54:15 09/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.85 | $1,601,348 | 23:57:16 09/08/2026 |
| 7 |  CoinChief |
NEO/USDT | $1.85 | $1,423,464 | 23:57:16 09/08/2026 |
| 8 |  B2Z Exchange |
NEO/USD | $1.85 | $1,392,727 | 00:00:15 10/08/2026 |
| 9 |  BTSE |
NEO/USDT | $1.85 | $1,391,924 | 23:57:15 09/08/2026 |
| 10 |  YEX |
NEO/USDT | $1.85 | $1,350,137 | 23:51:16 09/08/2026 |
| 11 |  BITmarkets |
NEO/USDT | $1.85 | $1,331,483 | 00:00:15 10/08/2026 |
| 12 |  OrangeX |
NEO/USDT | $1.85 | $1,175,034 | 23:57:15 09/08/2026 |
| 13 |  Binance |
NEO/USDT | $1.85 | $923,193 | 23:54:17 09/08/2026 |
| 14 |  FameEX |
NEO/USDT | $1.85 | $591,341 | 23:57:18 09/08/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $1.85 | $456,862 | 23:54:15 09/08/2026 |
| 16 |  CoinW |
NEO/USDT | $1.85 | $448,980 | 23:57:18 09/08/2026 |
| 17 |  Paribu |
NEO/TRY | $1.85 | $404,401 | 23:59:53 09/08/2026 |
| 18 |  Batonex |
NEO/USDT | $1.85 | $350,832 | 00:00:16 10/08/2026 |
| 19 |  CRMClick |
NEO/USDT | $1.85 | $319,759 | 23:57:09 09/08/2026 |
| 20 |  HTX |
NEO/USDT | $1.85 | $319,751 | 23:59:24 09/08/2026 |
| 21 |  Toobit |
NEO/USDT | $1.85 | $319,220 | 23:57:16 09/08/2026 |
| 22 |  BVOX |
NEO/USDT | $1.85 | $306,238 | 23:57:15 09/08/2026 |
| 23 |  Hotcoin |
NEO/USDT | $1.85 | $305,915 | 23:57:19 09/08/2026 |
| 24 | Hotcoin |
NEO/USDT | $1.85 | $285,321 | 23:57:19 09/08/2026 |
| 25 |  x.me Exchange |
NEO/USDT | $1.85 | $226,957 | 23:57:18 09/08/2026 |
| 26 |  Cat.Ex |
NEO/USDT | $1.85 | $221,467 | 00:00:11 10/08/2026 |
| 27 |  MEXC |
NEO/USDT | $1.85 | $217,731 | 23:57:16 09/08/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.85 | $212,671 | 00:00:15 10/08/2026 |
| 29 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,332 | 00:00:16 10/08/2026 |
| 30 |  Bitbaby |
NEO/USDT | $1.85 | $199,616 | 00:00:15 10/08/2026 |
| 31 |  Bybit |
NEO/USDT | $1.85 | $190,473 | 23:54:16 09/08/2026 |
| 32 |  Bitbase |
NEO/USDT | $1.85 | $189,653 | 23:57:08 09/08/2026 |
| 33 | Bitbase |
NEO/USDC | $1.85 | $178,876 | 23:57:08 09/08/2026 |
| 34 | Binance |
NEO/USDT | $1.85 | $140,013 | 23:56:54 09/08/2026 |
| 35 |  Bitunix |
NEO/USDT | $1.85 | $129,403 | 23:54:16 09/08/2026 |
| 36 | Bitbase |
NEO/USDT | $1.85 | $119,670 | 23:57:17 09/08/2026 |
| 37 |  KCEX |
NEO/USDT | $1.85 | $106,500 | 23:57:15 09/08/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.85 | $103,775 | 23:57:16 09/08/2026 |
| 39 | MEXC |
NEO/USDC | $1.85 | $102,241 | 23:54:16 09/08/2026 |
| 40 | YEX |
NEO/USDC | $1.85 | $84,606.83 | 23:51:16 09/08/2026 |
| 41 |  Upbit |
NEO/KRW | $1.85 | $78,252.96 | 23:56:53 09/08/2026 |
| 42 | Bitunix |
NEO/USDT | $1.85 | $70,172.34 | 23:54:11 09/08/2026 |
| 43 |  BitGW Exchange |
NEO/USDT | $1.85 | $69,204.47 | 23:57:07 09/08/2026 |
| 44 |  OKX |
NEO/USDT | $1.85 | $67,337.60 | 23:56:24 09/08/2026 |
| 45 |  Gems Trade |
NEO/USDT | $1.85 | $67,191.07 | 00:00:12 10/08/2026 |
| 46 | CoinW |
NEO/USDT | $1.86 | $65,702.56 | 23:57:10 09/08/2026 |
| 47 |  Phemex |
NEO/USDT | $1.85 | $65,274.52 | 23:57:17 09/08/2026 |
| 48 |  YUBIT |
NEO/USDT | $1.85 | $64,799.96 | 23:57:15 09/08/2026 |
| 49 | MEXC |
NEO/USDT | $1.85 | $64,552.11 | 23:54:11 09/08/2026 |
| 50 |  LATOKEN |
NEO/USDT | $1.85 | $63,996.15 | 23:57:11 09/08/2026 |
| 51 |  XXKK |
NEO/USDT | $1.85 | $63,846.85 | 00:00:10 10/08/2026 |
| 52 |  Zoomex |
NEO/USDT | $1.85 | $57,136.82 | 23:57:15 09/08/2026 |
| 53 | MEXC |
NEO/USDC | $1.85 | $56,327.88 | 23:54:11 09/08/2026 |
| 54 |  UZX |
NEO/USDT | $1.85 | $53,166.24 | 23:57:08 09/08/2026 |
| 55 |  LBank |
NEO/USDT | $1.85 | $52,673.56 | 23:57:12 09/08/2026 |
| 56 |  Cofinex |
NEO/USDT | $1.85 | $52,389.06 | 00:00:15 10/08/2026 |
| 57 |  EasiCoin |
NEO/USDT | $1.85 | $51,484.30 | 00:00:15 10/08/2026 |
| 58 |  ASTX |
NEO/USDT | $1.85 | $45,359.46 | 00:00:16 10/08/2026 |
| 59 | WhiteBIT |
NEO/USDT | $1.86 | $41,250.44 | 23:54:11 09/08/2026 |
| 60 |  Pionex |
NEO/USDT | $1.85 | $37,274.63 | 23:57:09 09/08/2026 |
| 61 | Binance |
NEO/USDC | $1.85 | $32,933.15 | 23:56:42 09/08/2026 |
| 62 |  Picol |
NEO/USDT | $1.85 | $32,890.74 | 00:00:07 10/08/2026 |
| 63 | BingX |
NEO/USDT | $1.85 | $32,517.27 | 23:57:07 09/08/2026 |
| 64 |  HitBTC |
NEO/USDT | $1.86 | $31,646.96 | 00:00:11 10/08/2026 |
| 65 |  Changelly |
NEO/USDT | $1.86 | $31,646.92 | 00:00:07 10/08/2026 |
| 66 |  Gleec BTC |
NEO/USDT | $1.86 | $31,646.92 | 00:00:11 10/08/2026 |
| 67 |  FMFW.io |
NEO/USD | $1.86 | $31,564.80 | 23:54:10 09/08/2026 |
| 68 |  Ourbit |
NEO/USDT | $1.85 | $30,317.11 | 23:57:11 09/08/2026 |
| 69 |  Gate |
NEO/USDT | $1.85 | $28,132.62 | 23:54:19 09/08/2026 |
| 70 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.61 | 00:00:16 10/08/2026 |
| 71 | Bitrue |
NEO/USDC | $1.85 | $23,355.31 | 23:57:12 09/08/2026 |
| 72 |  LeveX |
NEO/USDT | $1.85 | $21,268.02 | 00:00:15 10/08/2026 |
| 73 |  AEGET |
NEO/USDT | $1.85 | $20,594.60 | 00:00:15 10/08/2026 |
| 74 |  BYDFi |
NEO/USDT | $1.86 | $20,409.13 | 00:00:11 10/08/2026 |
| 75 |  Hibt |
NEO/USDT | $1.86 | $20,097.48 | 23:48:08 09/08/2026 |
| 76 |  CoinEx |
NEO/USDT | $1.85 | $19,107.85 | 23:59:53 09/08/2026 |
| 77 | Pionex |
NEO/USDT | $1.85 | $17,729.55 | 23:57:16 09/08/2026 |
| 78 | Bitbaby |
NEO/USDC | $1.85 | $16,509.23 | 00:00:15 10/08/2026 |
| 79 |  Bitvavo |
NEO/EUR | $1.85 | $15,138.64 | 23:57:08 09/08/2026 |
| 80 | ASTX |
NEO/USDT | $1.85 | $14,028.70 | 00:00:13 10/08/2026 |
| 81 |  XBO.com |
NEO/USDT | $1.85 | $13,488.41 | 23:57:07 09/08/2026 |
| 82 |  TxFlow |
NEO/USDC | $1.86 | $13,167.90 | 00:00:40 10/08/2026 |
| 83 |  XT.COM |
NEO/USDT | $1.86 | $13,160.94 | 23:57:09 09/08/2026 |
| 84 |  KuCoin |
NEO/USDT | $1.85 | $11,939.68 | 23:56:23 09/08/2026 |
| 85 |  Koinbay |
NEO/USDT | $1.85 | $11,915.28 | 23:54:10 09/08/2026 |
| 86 |  WHXEX |
NEO/USDT | $1.85 | $11,882.42 | 00:00:08 10/08/2026 |
| 87 | KuCoin |
NEO/USDT | $1.85 | $11,764.69 | 23:54:19 09/08/2026 |
| 88 |  BloFin |
NEO/USDT | $1.85 | $11,639.85 | 23:57:16 09/08/2026 |
| 89 | UZX |
NEO/USDT | $1.85 | $11,491.71 | 23:57:15 09/08/2026 |
| 90 | Binance |
NEO/TRY | $1.85 | $11,328.22 | 23:56:42 09/08/2026 |
| 91 |  Bitget |
NEO/USDT | $1.85 | $8,986.37 | 23:54:59 09/08/2026 |
| 92 |  BitKan |
NEO/USDT | $1.85 | $8,531.77 | 00:00:12 10/08/2026 |
| 93 |  BtcTurk | Kripto |
NEO/TRY | $1.85 | $7,282.80 | 23:56:53 09/08/2026 |
| 94 |  ZKE |
NEO/USDT | $1.85 | $7,135.52 | 00:00:13 10/08/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.85 | $6,744.46 | 00:00:11 10/08/2026 |
| 96 | WhiteBIT |
NEO/EUR | $1.85 | $6,737.55 | 23:54:11 09/08/2026 |
| 97 |  DigiFinex |
NEO/USDT | $1.86 | $6,645.35 | 00:00:07 10/08/2026 |
| 98 | BtcTurk | Kripto |
NEO/USDT | $1.85 | $5,546.58 | 23:56:53 09/08/2026 |
| 99 | Gate |
NEO/USDC | $1.85 | $5,333.11 | 23:56:54 09/08/2026 |
| 100 | WhiteBIT |
NEO/UAH | $1.80 | $5,024.67 | 23:54:11 09/08/2026 |
| 101 |  WEEX |
NEO/USDC | $1.85 | $4,979.02 | 23:57:09 09/08/2026 |
| 102 | WEEX |
NEO/USDT | $1.85 | $4,976.34 | 23:57:09 09/08/2026 |
| 103 | WhiteBIT |
NEO/USDC | $1.86 | $4,591.66 | 23:54:11 09/08/2026 |
| 104 |  Bithumb |
NEO/KRW | $1.83 | $4,482.66 | 23:59:54 09/08/2026 |
| 105 |  Kraken |
NEO/USD | $1.85 | $4,438.33 | 23:59:23 09/08/2026 |
| 106 |  Indodax |
NEO/IDR | $1.86 | $4,295.10 | 23:59:24 09/08/2026 |
| 107 | Gate |
NEO/USDT | $1.86 | $3,782.53 | 23:56:24 09/08/2026 |
| 108 |  Binance TR |
NEO/TRY | $1.85 | $3,377.11 | 23:57:13 09/08/2026 |
| 109 | Gate |
NEO/BTC | $1.85 | $3,290.54 | 23:56:24 09/08/2026 |
| 110 | CoinEx |
NEO/USDC | $1.85 | $3,079.71 | 23:59:53 09/08/2026 |
| 111 | CoinEx |
NEO/BTC | $1.85 | $3,073.08 | 23:59:23 09/08/2026 |
| 112 | WhiteBIT |
NEO/BTC | $1.86 | $3,065.26 | 23:54:11 09/08/2026 |
| 113 | Kraken |
NEO/EUR | $1.85 | $2,505.82 | 23:59:53 09/08/2026 |
| 114 |  Bit2Me |
NEO/EUR | $1.85 | $2,445.52 | 23:57:07 09/08/2026 |
| 115 |  Bitcoiva |
NEO/USDT | $1.85 | $2,004.29 | 00:00:12 10/08/2026 |
| 116 | Bitrue |
NEO/USDT | $1.85 | $1,337.37 | 23:57:12 09/08/2026 |
| 117 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.26 | 23:57:16 09/08/2026 |
| 118 |  Crypto.com Exchange |
NEO/USDT | $1.85 | $890.00 | 23:57:11 09/08/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $1.85 | $885.53 | 00:00:16 10/08/2026 |
| 120 | KuCoin |
NEO/BTC | $1.84 | $728.49 | 23:56:23 09/08/2026 |
| 121 | Crypto.com Exchange |
NEO/USD | $1.85 | $699.46 | 23:57:11 09/08/2026 |
| 122 | OKX |
NEO/USDC | $1.86 | $438.62 | 23:56:24 09/08/2026 |
| 123 | OKX |
NEO/EUR | $1.84 | $401.08 | 23:56:53 09/08/2026 |
| 124 |  TRIV |
NEO/IDR | $1.86 | $161.68 | 00:00:14 10/08/2026 |
| 125 | TRIV |
NEO/USDT | $1.85 | $161.18 | 00:00:14 10/08/2026 |
| 126 |  CoinDCX |
NEO/INR | $1.96 | $133.37 | 00:00:07 10/08/2026 |
| 127 |  Binance.US |
NEO/USDT | $1.88 | $82.86 | 23:59:53 09/08/2026 |
| 128 | Upbit |
NEO/BTC | $2.01 | $71.96 | 23:56:23 09/08/2026 |
| 129 |  OKJ |
NEO/JPY | $1.86 | $57.03 | 23:57:12 09/08/2026 |
| 130 | CoinDCX |
NEO/USDT | $1.85 | $55.27 | 00:00:07 10/08/2026 |
| 131 |  CEX.IO |
NEO/USDT | $1.86 | $19.83 | 23:06:11 09/08/2026 |
| 132 | CEX.IO |
NEO/USDC | $1.86 | $18.27 | 23:57:09 09/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $1.86 | $18.19 | 23:57:09 09/08/2026 |
| 134 | CEX.IO |
NEO/USD | $1.86 | $16.85 | 23:57:09 09/08/2026 |
| 135 |  WazirX |
NEO/USDT | $1.83 | $3.06 | 00:00:12 10/08/2026 |
| 136 |  Poloniex |
NEO/USDT | $1.34 | $2.54 | 23:59:23 09/08/2026 |
| 137 | HitBTC |
NEO/BTC | $1.96 | $0 | 00:00:11 10/08/2026 |
| 138 | HitBTC |
NEO/USDC | $1.96 | $0 | 00:00:11 10/08/2026 |
| 139 |  Coinone |
NEO/KRW | $1.90 | $0 | 23:59:53 09/08/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 00:00:13 10/08/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $0 | 23:57:11 09/08/2026 |
| 142 | Upbit |
NEO/USDT | $1.83 | $0 | 23:56:23 09/08/2026 |
| 143 |  ZebPay |
NEO/INR | $1.97 | $0 | 00:00:10 10/08/2026 |
| 144 |  Bitbns |
NEO/INR | $5.78 | $0 | 00:00:11 10/08/2026 |
| 145 |  BitMart |
NEO/USDT | $1.96 | $0 | 00:00:15 10/08/2026 |
| 146 | Bitrue |
NEO/XRP | $22.26 | $0 | 23:57:12 09/08/2026 |
| 147 |  Tokocrypto |
NEO/USDC | $1.85 | $0 | 23:57:11 09/08/2026 |
| 148 | Tokocrypto |
NEO/USDT | $1.85 | $0 | 23:57:11 09/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.96 | $0 | 23:54:10 09/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 23:54:10 09/08/2026 |
| 151 |  Giottus |
NEO/INR | $2.75 | $0 | 23:33:08 09/08/2026 |
| 152 | Giottus |
NEO/USDT | $1.85 | $0 | 23:33:08 09/08/2026 |
| 153 | Changelly |
NEO/BTC | $1.96 | $0 | 00:00:07 10/08/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 00:00:07 10/08/2026 |
| 155 |  WOO X |
NEO/USDT | $1.85 | $0 | 23:57:15 09/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.85 | $0 | 23:57:11 09/08/2026 |
| 157 |  ADEN |
NEO/USDT | $1.85 | $0 | 00:03:54 10/08/2026 |
| 158 |  Gate US |
NEO/USDT | $1.86 | $0 | 00:00:07 10/08/2026 |
| 159 |  Variational |
NEO/USDC | $1.85 | $0 | 00:03:15 10/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,088,814 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.