Neo NEO
Xếp hạng #148
16:39:00 11/06/2026
Giá Neo (NEO)
$2.17 1.93%
0.00003453 BTC
56,608 VND
Thấp: $2.08
Cao: $2.18
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.18 | $117,536,337 | 16:00:15 11/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.18 | $26,994,265 | 15:57:16 11/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.18 | $11,719,044 | 15:57:17 11/06/2026 |
| 4 |  Millionero |
NEO/USDT | $2.17 | $6,951,386 | 21:03:19 09/06/2026 |
| 5 |  WOO X Pro |
NEO/USDT | $2.18 | $4,924,263 | 16:00:16 11/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.18 | $4,734,215 | 15:57:17 11/06/2026 |
| 7 |  Binance |
NEO/USDT | $2.18 | $3,576,246 | 15:54:17 11/06/2026 |
| 8 |  OrangeX |
NEO/USDT | $2.17 | $3,345,915 | 15:57:15 11/06/2026 |
| 9 |  Ju.com |
NEO/USDT | $2.18 | $2,013,296 | 15:54:16 11/06/2026 |
| 10 |  Biconomy.com |
NEO/USDT | $2.18 | $1,900,151 | 15:45:15 11/06/2026 |
| 11 |  CoinChief |
NEO/USDT | $2.17 | $1,854,086 | 15:57:16 11/06/2026 |
| 12 |  CoinW |
NEO/USDT | $2.18 | $1,767,100 | 15:57:17 11/06/2026 |
| 13 |  YEX |
NEO/USDT | $2.17 | $1,596,263 | 15:57:16 11/06/2026 |
| 14 |  Coinlocally |
NEO/USDT | $2.18 | $1,576,172 | 16:00:16 11/06/2026 |
| 15 |  CRMClick |
NEO/USDT | $2.18 | $1,544,260 | 15:57:10 11/06/2026 |
| 16 |  HTX |
NEO/USDT | $2.18 | $1,523,255 | 15:59:54 11/06/2026 |
| 17 |  CEEX exchange |
NEO/USDT | $2.18 | $1,388,414 | 16:00:08 11/06/2026 |
| 18 |  BlockFin |
NEO/USDT | $2.18 | $1,386,481 | 16:00:15 11/06/2026 |
| 19 |  WhiteBIT |
NEO/USDT | $2.17 | $1,278,900 | 15:57:15 11/06/2026 |
| 20 |  BVOX |
NEO/USDT | $2.18 | $1,165,359 | 15:57:15 11/06/2026 |
| 21 |  AscendEX |
NEO/USDT | $2.17 | $1,046,703 | 15:57:08 11/06/2026 |
| 22 |  Hotcoin |
NEO/USDT | $2.18 | $977,554 | 15:57:20 11/06/2026 |
| 23 |  Batonex |
NEO/USDT | $2.17 | $932,134 | 16:00:16 11/06/2026 |
| 24 |  BitMart |
NEO/USDT | $2.18 | $931,616 | 15:57:11 11/06/2026 |
| 25 |  Cat.Ex |
NEO/USDT | $2.18 | $881,466 | 16:00:12 11/06/2026 |
| 26 |  EXMO |
NEO/USD | $2.29 | $873,657 | 15:57:11 11/06/2026 |
| 27 |  BTSE |
NEO/USDT | $2.17 | $853,459 | 15:57:15 11/06/2026 |
| 28 |  B2Z Exchange |
NEO/USD | $2.18 | $816,012 | 16:00:16 11/06/2026 |
| 29 |  BITmarkets |
NEO/USDT | $2.17 | $815,595 | 16:00:15 11/06/2026 |
| 30 | Binance |
NEO/USDC | $2.18 | $804,141 | 15:54:17 11/06/2026 |
| 31 | Millionero |
NEO/USDT | $2.17 | $727,486 | 21:06:10 09/06/2026 |
| 32 |  Toobit |
NEO/USDT | $2.17 | $579,785 | 15:57:16 11/06/2026 |
| 33 | WhiteBIT |
NEO/USDT | $2.18 | $563,624 | 15:57:09 11/06/2026 |
| 34 | Hotcoin |
NEO/USDT | $2.18 | $475,158 | 15:56:58 11/06/2026 |
| 35 |  Bybit |
NEO/USDT | $2.18 | $470,349 | 15:54:16 11/06/2026 |
| 36 | Binance |
NEO/USDT | $2.18 | $442,372 | 15:56:42 11/06/2026 |
| 37 |  Bitbaby |
NEO/USDT | $2.18 | $338,208 | 16:00:16 11/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.18 | $302,929 | 16:00:15 11/06/2026 |
| 39 |  VOOX Exchange |
NEO/USDT | $2.18 | $295,929 | 15:57:17 11/06/2026 |
| 40 |  Paribu |
NEO/TRY | $2.18 | $262,980 | 15:55:53 11/06/2026 |
| 41 |  Phemex |
NEO/USDT | $2.18 | $252,340 | 15:57:16 11/06/2026 |
| 42 | WhiteBIT |
NEO/USDC | $2.18 | $240,424 | 15:57:09 11/06/2026 |
| 43 |  Bitunix |
NEO/USDT | $2.18 | $226,671 | 15:57:16 11/06/2026 |
| 44 |  EasiCoin |
NEO/USDT | $2.18 | $224,247 | 16:00:17 11/06/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.18 | $214,633 | 15:45:18 11/06/2026 |
| 46 |  Cofinex |
NEO/USDT | $2.18 | $204,974 | 16:00:17 11/06/2026 |
| 47 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,233 | 16:00:17 11/06/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.17 | $199,177 | 15:57:17 11/06/2026 |
| 49 | CoinW |
NEO/USDT | $2.18 | $174,781 | 15:54:12 11/06/2026 |
| 50 |  KuCoin |
NEO/USDT | $2.18 | $171,043 | 15:57:19 11/06/2026 |
| 51 |  Gate |
NEO/USDT | $2.18 | $164,060 | 15:54:19 11/06/2026 |
| 52 |  Hyperliquid |
NEO/USD | $2.18 | $158,236 | 15:57:27 11/06/2026 |
| 53 |  OKX |
NEO/USDT | $2.18 | $156,507 | 15:56:54 11/06/2026 |
| 54 |  Gems Trade |
NEO/USDT | $2.18 | $154,914 | 15:57:09 11/06/2026 |
| 55 |  Upbit |
NEO/KRW | $2.14 | $154,001 | 15:56:53 11/06/2026 |
| 56 |  BloFin |
NEO/USDT | $2.18 | $145,119 | 15:54:19 11/06/2026 |
| 57 |  Zoomex |
NEO/USDT | $2.18 | $141,075 | 15:57:16 11/06/2026 |
| 58 | YEX |
NEO/USDC | $2.18 | $138,318 | 15:57:16 11/06/2026 |
| 59 |  LATOKEN |
NEO/USDT | $2.18 | $122,968 | 15:57:07 11/06/2026 |
| 60 |  UZX |
NEO/USDT | $2.18 | $120,671 | 15:57:10 11/06/2026 |
| 61 |  HitBTC |
NEO/USDT | $2.18 | $111,227 | 15:57:07 11/06/2026 |
| 62 |  FMFW.io |
NEO/USD | $2.18 | $111,227 | 15:57:09 11/06/2026 |
| 63 |  Changelly PRO |
NEO/USDT | $2.18 | $111,204 | 16:00:12 11/06/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.18 | $111,201 | 16:00:11 11/06/2026 |
| 65 | KuCoin |
NEO/USDT | $2.18 | $108,121 | 15:56:53 11/06/2026 |
| 66 | LBank |
NEO/USDT | $2.18 | $104,112 | 15:57:11 11/06/2026 |
| 67 |  XXKK |
NEO/USDT | $2.18 | $97,448.89 | 15:57:07 11/06/2026 |
| 68 |  MEXC |
NEO/USDT | $2.18 | $97,123.24 | 15:57:08 11/06/2026 |
| 69 | MEXC |
NEO/USDC | $2.18 | $94,634.80 | 15:57:16 11/06/2026 |
| 70 | Bitbaby |
NEO/USDC | $2.17 | $89,738.75 | 16:00:16 11/06/2026 |
| 71 | WhiteBIT |
NEO/EUR | $2.18 | $85,232.45 | 15:57:09 11/06/2026 |
| 72 |  Ourbit |
NEO/USDT | $2.18 | $79,229.55 | 15:54:07 11/06/2026 |
| 73 | Bitunix |
NEO/USDT | $2.18 | $78,193.19 | 15:57:11 11/06/2026 |
| 74 |  Pionex |
NEO/USDT | $2.19 | $77,572.56 | 15:57:07 11/06/2026 |
| 75 | Binance |
NEO/USDC | $2.18 | $74,685.15 | 15:56:54 11/06/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $2.18 | $74,074.29 | 15:59:53 11/06/2026 |
| 77 |  Picol |
NEO/USDT | $2.18 | $67,999.21 | 16:00:08 11/06/2026 |
| 78 |  Bitvavo |
NEO/EUR | $2.18 | $62,091.41 | 15:57:11 11/06/2026 |
| 79 |  XBO.com |
NEO/USDT | $2.18 | $59,040.33 | 16:00:07 11/06/2026 |
| 80 | MEXC |
NEO/USDC | $2.18 | $52,944.31 | 15:45:11 11/06/2026 |
| 81 |  BitGW Exchange |
NEO/USDT | $2.17 | $50,341.51 | 16:00:08 11/06/2026 |
| 82 | Cofinex |
NEO/USDT | $2.18 | $50,209.40 | 16:00:08 11/06/2026 |
| 83 |  BYDFi |
NEO/USDT | $2.18 | $49,376.64 | 15:57:11 11/06/2026 |
| 84 |  AEGET |
NEO/USDT | $2.18 | $44,566.08 | 16:00:16 11/06/2026 |
| 85 | ASTX |
NEO/USDT | $2.18 | $44,004.55 | 16:00:11 11/06/2026 |
| 86 |  XT.COM |
NEO/USDT | $2.18 | $42,560.97 | 15:57:08 11/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.18 | $40,903.00 | 15:57:07 11/06/2026 |
| 88 | WhiteBIT |
NEO/BTC | $2.18 | $38,729.70 | 15:57:09 11/06/2026 |
| 89 |  LeveX |
NEO/USDT | $2.18 | $35,476.87 | 16:00:16 11/06/2026 |
| 90 | Bitbase |
NEO/USDC | $2.18 | $35,225.03 | 15:45:18 11/06/2026 |
| 91 | Gate |
NEO/USDC | $2.19 | $34,999.32 | 15:56:24 11/06/2026 |
| 92 |  Bithumb |
NEO/KRW | $2.14 | $34,400.12 | 15:59:54 11/06/2026 |
| 93 | Binance |
NEO/TRY | $2.18 | $34,355.23 | 15:56:54 11/06/2026 |
| 94 | UZX |
NEO/USDT | $2.17 | $30,417.63 | 15:57:15 11/06/2026 |
| 95 |  Bitget |
NEO/USDT | $2.18 | $29,932.18 | 15:54:09 11/06/2026 |
| 96 | EasiCoin |
NEO/USDT | $2.18 | $29,168.32 | 16:00:07 11/06/2026 |
| 97 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,943.11 | 16:00:16 11/06/2026 |
| 98 | Pionex |
NEO/USDT | $2.18 | $27,076.14 | 15:57:16 11/06/2026 |
| 99 | Bitrue |
NEO/USDC | $2.18 | $24,133.50 | 15:57:07 11/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.18 | $23,502.90 | 15:57:07 11/06/2026 |
| 101 |  WHXEX |
NEO/USDT | $2.18 | $22,934.03 | 16:00:10 11/06/2026 |
| 102 | Gate |
NEO/USDT | $2.18 | $22,660.93 | 15:56:24 11/06/2026 |
| 103 |  BitKan |
NEO/USDT | $2.18 | $19,705.27 | 16:00:10 11/06/2026 |
| 104 | EXMO |
NEO/USDT | $2.18 | $18,768.63 | 15:57:11 11/06/2026 |
| 105 |  EXMO.ME |
NEO/USDT | $2.18 | $17,865.19 | 15:57:08 11/06/2026 |
| 106 |  DigiFinex |
NEO/USDT | $2.18 | $16,280.46 | 16:00:08 11/06/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.10 | $15,327.39 | 15:57:09 11/06/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.18 | $14,672.21 | 16:00:16 11/06/2026 |
| 109 |  Coinone |
NEO/KRW | $2.15 | $13,826.99 | 15:59:53 11/06/2026 |
| 110 |  ZKE |
NEO/USDT | $2.18 | $13,760.42 | 16:00:09 11/06/2026 |
| 111 |  Kraken |
NEO/USD | $2.17 | $13,137.27 | 15:59:57 11/06/2026 |
| 112 |  CoinEx |
NEO/USDT | $2.18 | $11,069.20 | 15:59:53 11/06/2026 |
| 113 | BtcTurk | Kripto |
NEO/USDT | $2.19 | $9,543.37 | 15:59:53 11/06/2026 |
| 114 | OKX |
NEO/USDC | $2.18 | $9,058.24 | 15:56:54 11/06/2026 |
| 115 |  Tebbit |
NEO/USDT | $2.18 | $9,033.22 | 16:00:18 11/06/2026 |
| 116 |  Bitfinex |
NEO/USD | $2.17 | $8,935.02 | 15:59:53 11/06/2026 |
| 117 |  Binance TR |
NEO/TRY | $2.18 | $8,917.48 | 15:57:12 11/06/2026 |
| 118 |  Bit2Me |
NEO/USDC | $2.18 | $8,221.62 | 15:57:07 11/06/2026 |
| 119 |  Hibt |
NEO/USDT | $2.18 | $7,850.60 | 15:48:09 11/06/2026 |
| 120 | Gate |
NEO/BTC | $2.17 | $6,093.77 | 15:56:54 11/06/2026 |
| 121 |  WEEX |
NEO/USDT | $2.18 | $4,913.21 | 15:57:09 11/06/2026 |
| 122 | WEEX |
NEO/USDC | $2.18 | $4,909.98 | 15:57:09 11/06/2026 |
| 123 | Bitrue |
NEO/USDT | $2.18 | $4,899.96 | 15:57:07 11/06/2026 |
| 124 | Bitfinex |
NEO/USDT | $2.17 | $4,553.39 | 15:59:53 11/06/2026 |
| 125 | Kraken |
NEO/EUR | $2.19 | $3,334.25 | 15:59:57 11/06/2026 |
| 126 | Bitfinex |
NEO/USDT | $2.17 | $2,686.64 | 15:57:16 11/06/2026 |
| 127 |  Bitcoiva |
NEO/USDT | $2.18 | $2,537.45 | 16:00:12 11/06/2026 |
| 128 |  Indodax |
NEO/IDR | $2.17 | $1,688.87 | 15:59:53 11/06/2026 |
| 129 |  Crypto.com Exchange |
NEO/USD | $2.19 | $965.57 | 15:45:10 11/06/2026 |
| 130 | OKX |
NEO/USD | $2.15 | $863.84 | 15:56:54 11/06/2026 |
| 131 | KuCoin |
NEO/BTC | $2.18 | $808.51 | 15:56:53 11/06/2026 |
| 132 | Upbit |
NEO/BTC | $2.13 | $713.17 | 15:56:53 11/06/2026 |
| 133 |  TRIV |
NEO/IDR | $2.18 | $521.27 | 16:00:12 11/06/2026 |
| 134 | TRIV |
NEO/USDT | $2.18 | $519.56 | 16:00:12 11/06/2026 |
| 135 |  CoinDCX |
NEO/INR | $2.22 | $263.31 | 16:00:11 11/06/2026 |
| 136 |  Flipster |
NEO/USDT | $2.17 | $233.58 | 16:00:18 11/06/2026 |
| 137 |  Binance.US |
NEO/USDT | $2.09 | $174.26 | 15:59:53 11/06/2026 |
| 138 | Crypto.com Exchange |
NEO/USDT | $2.09 | $145.36 | 15:45:10 11/06/2026 |
| 139 | CoinDCX |
NEO/USDT | $2.18 | $85.01 | 16:00:11 11/06/2026 |
| 140 |  CEX.IO |
NEO/USD | $2.19 | $39.64 | 15:48:09 11/06/2026 |
| 141 | CEX.IO |
NEO/USDC | $2.19 | $27.73 | 15:48:09 11/06/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.19 | $25.18 | 15:48:09 11/06/2026 |
| 143 | CEX.IO |
NEO/USDT | $2.19 | $23.43 | 15:48:09 11/06/2026 |
| 144 |  Giottus |
NEO/USDT | $2.17 | $10.05 | 15:48:11 11/06/2026 |
| 145 |  Tokocrypto |
NEO/USDT | $2.18 | $9.15 | 15:57:11 11/06/2026 |
| 146 | OKX |
NEO/EUR | $2.10 | $8.62 | 15:56:23 11/06/2026 |
| 147 |  Poloniex |
NEO/USDT | $2.21 | $0 | 15:59:53 11/06/2026 |
| 148 | HitBTC |
NEO/BTC | $2.20 | $0 | 15:57:07 11/06/2026 |
| 149 | HitBTC |
NEO/USDC | $2.17 | $0 | 15:57:07 11/06/2026 |
| 150 |  BigONE |
NEO/USDT | $2.12 | $0 | 15:57:07 11/06/2026 |
| 151 | Upbit |
NEO/USDT | $3.00 | $0 | 15:56:53 11/06/2026 |
| 152 |  ZebPay |
NEO/INR | $2.33 | $0 | 16:00:08 11/06/2026 |
| 153 |  Bitbns |
NEO/INR | $5.75 | $0 | 15:57:10 11/06/2026 |
| 154 |  WazirX |
NEO/USDT | $2.17 | $0 | 16:00:12 11/06/2026 |
| 155 | Bitrue |
NEO/XRP | $23.91 | $0 | 15:57:07 11/06/2026 |
| 156 | Tokocrypto |
NEO/USDC | $2.18 | $0 | 15:57:11 11/06/2026 |
| 157 | FMFW.io |
NEO/BTC | $2.20 | $0 | 15:57:09 11/06/2026 |
| 158 | FMFW.io |
NEO/USDC | $2.17 | $0 | 15:57:09 11/06/2026 |
| 159 | Giottus |
NEO/INR | $2.73 | $0 | 15:48:11 11/06/2026 |
| 160 | Changelly PRO |
NEO/BTC | $2.20 | $0 | 16:00:12 11/06/2026 |
| 161 | Changelly PRO |
NEO/USDC | $2.17 | $0 | 16:00:12 11/06/2026 |
| 162 |  WOO X |
NEO/USDT | $2.18 | $0 | 15:57:15 11/06/2026 |
| 163 |  OKJ |
NEO/JPY | $2.13 | $0 | 15:57:08 11/06/2026 |
| 164 |  Binance TH |
NEO/USDT | $2.18 | $0 | 15:57:07 11/06/2026 |
| 165 |  ADEN |
NEO/USDT | $2.17 | $0 | 16:03:51 11/06/2026 |
| 166 |  Gate US |
NEO/USDT | $2.18 | $0 | 16:00:07 11/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,536,337 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.