Neo NEO
Xếp hạng #155
20:53:00 10/08/2026
Giá Neo (NEO)
$1.83 -1.17%
0.00002831 BTC
46,943 VND
Thấp: $1.83
Cao: $1.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.83 | $13,397,763 | 20:00:15 10/08/2026 |
| 2 |  BingX |
NEO/USDC | $1.83 | $6,548,986 | 19:57:18 10/08/2026 |
| 3 |  Hyperliquid |
NEO/USDC | $1.83 | $3,208,140 | 19:57:26 10/08/2026 |
| 4 |  CEEX exchange |
NEO/USDT | $1.83 | $2,937,728 | 20:00:12 10/08/2026 |
| 5 |  Biconomy.com |
NEO/USDT | $1.83 | $1,804,331 | 19:57:15 10/08/2026 |
| 6 |  Echobit |
NEO/USDT | $1.83 | $1,719,465 | 19:57:15 10/08/2026 |
| 7 |  OrangeX |
NEO/USDT | $1.83 | $1,547,500 | 19:51:15 10/08/2026 |
| 8 |  YEX |
NEO/USDT | $1.83 | $1,386,914 | 20:00:17 10/08/2026 |
| 9 |  Binance |
NEO/USDT | $1.83 | $1,377,084 | 19:54:17 10/08/2026 |
| 10 |  CoinChief |
NEO/USDT | $1.83 | $1,354,181 | 19:57:16 10/08/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $1.82 | $1,221,637 | 20:00:15 10/08/2026 |
| 12 |  BTSE |
NEO/USDT | $1.83 | $1,220,812 | 19:57:15 10/08/2026 |
| 13 |  BITmarkets |
NEO/USDT | $1.82 | $1,181,129 | 20:00:15 10/08/2026 |
| 14 |  FameEX |
NEO/USDT | $1.83 | $1,114,575 | 19:57:18 10/08/2026 |
| 15 |  CoinW |
NEO/USDT | $1.83 | $620,696 | 19:57:17 10/08/2026 |
| 16 |  WhiteBIT |
NEO/USDT | $1.82 | $577,533 | 19:57:15 10/08/2026 |
| 17 |  Batonex |
NEO/USDT | $1.83 | $479,380 | 20:00:15 10/08/2026 |
| 18 |  BVOX |
NEO/USDT | $1.83 | $457,067 | 19:57:15 10/08/2026 |
| 19 |  Hotcoin |
NEO/USDT | $1.83 | $445,693 | 19:57:19 10/08/2026 |
| 20 |  Toobit |
NEO/USDT | $1.83 | $368,038 | 19:57:16 10/08/2026 |
| 21 | Hotcoin |
NEO/USDT | $1.83 | $357,221 | 19:51:16 10/08/2026 |
| 22 |  Paribu |
NEO/TRY | $1.83 | $356,448 | 19:58:23 10/08/2026 |
| 23 |  Bybit |
NEO/USDT | $1.83 | $344,761 | 19:54:16 10/08/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $1.83 | $326,704 | 19:57:18 10/08/2026 |
| 25 |  Bitbaby |
NEO/USDT | $1.83 | $310,112 | 20:00:15 10/08/2026 |
| 26 |  MEXC |
NEO/USDT | $1.83 | $301,235 | 19:57:17 10/08/2026 |
| 27 |  Bitunix |
NEO/USDT | $1.83 | $266,777 | 19:51:17 10/08/2026 |
| 28 |  BlockFin |
NEO/USDT | $1.83 | $256,355 | 20:00:15 10/08/2026 |
| 29 |  Cat.Ex |
NEO/USDT | $1.83 | $213,625 | 20:00:08 10/08/2026 |
| 30 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,309 | 20:00:16 10/08/2026 |
| 31 |  Bitbase |
NEO/USDT | $1.83 | $193,995 | 19:48:09 10/08/2026 |
| 32 | Bitbase |
NEO/USDC | $1.83 | $179,928 | 19:48:09 10/08/2026 |
| 33 | Binance |
NEO/USDT | $1.83 | $177,165 | 19:56:42 10/08/2026 |
| 34 | Bitbase |
NEO/USDT | $1.83 | $168,657 | 19:57:19 10/08/2026 |
| 35 |  HTX |
NEO/USDT | $1.83 | $157,988 | 19:59:24 10/08/2026 |
| 36 |  CRMClick |
NEO/USDT | $1.83 | $157,826 | 19:57:09 10/08/2026 |
| 37 |  Phemex |
NEO/USDT | $1.82 | $134,600 | 19:57:16 10/08/2026 |
| 38 |  Bitrue |
NEO/USDT | $1.83 | $117,867 | 19:57:17 10/08/2026 |
| 39 |  Zoomex |
NEO/USDT | $1.83 | $103,514 | 19:57:15 10/08/2026 |
| 40 | MEXC |
NEO/USDC | $1.83 | $102,903 | 19:57:17 10/08/2026 |
| 41 | YEX |
NEO/USDC | $1.83 | $98,490.41 | 20:00:17 10/08/2026 |
| 42 | WhiteBIT |
NEO/USDT | $1.83 | $97,958.33 | 19:57:08 10/08/2026 |
| 43 |  YUBIT |
NEO/USDT | $1.83 | $97,890.32 | 19:57:15 10/08/2026 |
| 44 |  Upbit |
NEO/KRW | $1.82 | $88,457.29 | 19:56:53 10/08/2026 |
| 45 |  LATOKEN |
NEO/USDT | $1.83 | $86,632.61 | 19:57:11 10/08/2026 |
| 46 | CoinW |
NEO/USDT | $1.84 | $81,533.10 | 19:57:08 10/08/2026 |
| 47 |  EasiCoin |
NEO/USDT | $1.83 | $80,635.01 | 20:00:15 10/08/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $1.83 | $75,234.10 | 19:57:08 10/08/2026 |
| 49 |  Gems Trade |
NEO/USDT | $1.83 | $74,785.08 | 20:00:10 10/08/2026 |
| 50 |  OKX |
NEO/USDT | $1.83 | $74,783.84 | 19:56:23 10/08/2026 |
| 51 | Bitunix |
NEO/USDT | $1.83 | $70,396.38 | 19:51:12 10/08/2026 |
| 52 | MEXC |
NEO/USDT | $1.83 | $64,272.93 | 19:57:11 10/08/2026 |
| 53 |  Cofinex |
NEO/USDT | $1.83 | $62,625.48 | 20:00:15 10/08/2026 |
| 54 |  UZX |
NEO/USDT | $1.83 | $61,808.58 | 19:57:08 10/08/2026 |
| 55 |  XXKK |
NEO/USDT | $1.83 | $58,120.17 | 19:54:11 10/08/2026 |
| 56 | MEXC |
NEO/USDC | $1.83 | $54,816.58 | 19:57:11 10/08/2026 |
| 57 |  ASTX |
NEO/USDT | $1.83 | $52,347.29 | 20:00:16 10/08/2026 |
| 58 |  LBank |
NEO/USDT | $1.83 | $51,657.75 | 19:57:13 10/08/2026 |
| 59 |  Pionex |
NEO/USDT | $1.83 | $44,465.08 | 19:57:09 10/08/2026 |
| 60 |  Picol |
NEO/USDT | $1.83 | $39,555.04 | 20:00:10 10/08/2026 |
| 61 | Binance |
NEO/USDC | $1.83 | $38,907.07 | 19:56:42 10/08/2026 |
| 62 |  Ourbit |
NEO/USDT | $1.83 | $38,300.78 | 19:57:11 10/08/2026 |
| 63 | BingX |
NEO/USDT | $1.83 | $34,239.85 | 19:57:11 10/08/2026 |
| 64 |  Changelly |
NEO/USDT | $1.83 | $33,481.92 | 20:00:08 10/08/2026 |
| 65 |  Gleec BTC |
NEO/USDT | $1.83 | $33,481.92 | 20:00:08 10/08/2026 |
| 66 |  FMFW.io |
NEO/USD | $1.84 | $33,477.83 | 19:57:11 10/08/2026 |
| 67 |  HitBTC |
NEO/USDT | $1.84 | $33,461.78 | 19:54:07 10/08/2026 |
| 68 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,944.42 | 20:00:15 10/08/2026 |
| 69 |  Variational |
NEO/USDC | $1.83 | $27,336.76 | 20:03:16 10/08/2026 |
| 70 | Binance |
NEO/TRY | $1.83 | $26,280.09 | 19:56:42 10/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $1.83 | $24,908.29 | 20:00:07 10/08/2026 |
| 72 |  LeveX |
NEO/USDT | $1.83 | $24,519.40 | 20:00:15 10/08/2026 |
| 73 | Bitrue |
NEO/USDC | $1.83 | $23,363.19 | 19:57:12 10/08/2026 |
| 74 | Bitbaby |
NEO/USDC | $1.83 | $23,271.15 | 20:00:15 10/08/2026 |
| 75 |  Hibt |
NEO/USDT | $1.83 | $22,362.93 | 19:54:08 10/08/2026 |
| 76 |  AEGET |
NEO/USDT | $1.83 | $20,951.50 | 20:00:16 10/08/2026 |
| 77 |  Bithumb |
NEO/KRW | $1.80 | $19,980.28 | 19:59:53 10/08/2026 |
| 78 |  Bitvavo |
NEO/EUR | $1.83 | $19,678.22 | 19:57:09 10/08/2026 |
| 79 |  Gate |
NEO/USDT | $1.83 | $19,049.47 | 19:54:19 10/08/2026 |
| 80 |  CoinEx |
NEO/USDT | $1.83 | $19,042.83 | 19:59:53 10/08/2026 |
| 81 | ASTX |
NEO/USDT | $1.83 | $17,954.13 | 20:00:08 10/08/2026 |
| 82 |  KuCoin |
NEO/USDT | $1.83 | $16,151.18 | 19:57:19 10/08/2026 |
| 83 |  BloFin |
NEO/USDT | $1.83 | $16,055.63 | 19:48:16 10/08/2026 |
| 84 |  XT.COM |
NEO/USDT | $1.83 | $15,098.43 | 19:57:13 10/08/2026 |
| 85 |  XBO.com |
NEO/USDT | $1.83 | $14,720.33 | 19:54:10 10/08/2026 |
| 86 |  TxFlow |
NEO/USDC | $1.83 | $14,621.67 | 19:57:40 10/08/2026 |
| 87 |  Binance TR |
NEO/TRY | $1.83 | $13,071.44 | 19:57:12 10/08/2026 |
| 88 |  WHXEX |
NEO/USDT | $1.83 | $12,938.90 | 20:00:11 10/08/2026 |
| 89 | UZX |
NEO/USDT | $1.83 | $12,787.70 | 19:57:15 10/08/2026 |
| 90 |  BtcTurk | Kripto |
NEO/TRY | $1.83 | $12,591.84 | 19:57:23 10/08/2026 |
| 91 |  Koinbay |
NEO/USDT | $1.83 | $12,526.96 | 19:57:10 10/08/2026 |
| 92 | Pionex |
NEO/USDT | $1.83 | $12,222.23 | 19:57:16 10/08/2026 |
| 93 | KuCoin |
NEO/USDT | $1.83 | $11,051.22 | 19:59:23 10/08/2026 |
| 94 | WhiteBIT |
NEO/EUR | $1.83 | $10,746.57 | 19:57:08 10/08/2026 |
| 95 | EasiCoin |
NEO/USDT | $1.83 | $10,697.11 | 20:00:13 10/08/2026 |
| 96 | WhiteBIT |
NEO/USDC | $1.82 | $10,188.86 | 19:57:08 10/08/2026 |
| 97 |  BitKan |
NEO/USDT | $1.83 | $8,732.57 | 20:00:09 10/08/2026 |
| 98 |  DigiFinex |
NEO/USDT | $1.83 | $8,245.29 | 20:00:10 10/08/2026 |
| 99 |  Bitget |
NEO/USDT | $1.83 | $7,845.55 | 19:54:57 10/08/2026 |
| 100 |  ZKE |
NEO/USDT | $1.83 | $7,763.34 | 20:00:12 10/08/2026 |
| 101 | WhiteBIT |
NEO/BTC | $1.83 | $6,374.58 | 19:57:08 10/08/2026 |
| 102 |  Kraken |
NEO/USD | $1.83 | $5,584.11 | 19:59:25 10/08/2026 |
| 103 | Gate |
NEO/USDC | $1.83 | $5,464.15 | 19:56:54 10/08/2026 |
| 104 | WhiteBIT |
NEO/UAH | $1.76 | $5,158.67 | 19:57:08 10/08/2026 |
| 105 |  WEEX |
NEO/USDC | $1.83 | $5,078.32 | 19:57:13 10/08/2026 |
| 106 | WEEX |
NEO/USDT | $1.83 | $4,918.37 | 19:57:13 10/08/2026 |
| 107 | BtcTurk | Kripto |
NEO/USDT | $1.83 | $4,860.67 | 19:57:23 10/08/2026 |
| 108 | Gate |
NEO/USDT | $1.83 | $3,351.29 | 19:56:24 10/08/2026 |
| 109 | CoinEx |
NEO/USDC | $1.83 | $3,283.91 | 19:59:53 10/08/2026 |
| 110 | CoinEx |
NEO/BTC | $1.84 | $3,195.90 | 19:59:23 10/08/2026 |
| 111 |  Bitcoiva |
NEO/USDT | $1.83 | $2,163.03 | 20:00:10 10/08/2026 |
| 112 | Kraken |
NEO/EUR | $1.83 | $1,983.05 | 19:59:54 10/08/2026 |
| 113 |  Bit2Me |
NEO/EUR | $1.83 | $1,953.27 | 19:57:08 10/08/2026 |
| 114 | Gate |
NEO/BTC | $1.83 | $1,892.39 | 19:56:24 10/08/2026 |
| 115 | Bitrue |
NEO/USDT | $1.83 | $1,862.00 | 19:57:12 10/08/2026 |
| 116 |  PrimeXBT |
NEO/USDT | $1.83 | $1,533.18 | 20:00:16 10/08/2026 |
| 117 |  Bitfinex |
NEO/USDT | $1.85 | $1,314.43 | 19:57:15 10/08/2026 |
| 118 |  Indodax |
NEO/IDR | $1.81 | $848.82 | 19:59:23 10/08/2026 |
| 119 |  Crypto.com Exchange |
NEO/USDT | $1.83 | $574.05 | 19:45:09 10/08/2026 |
| 120 | KuCoin |
NEO/BTC | $1.82 | $548.94 | 19:59:23 10/08/2026 |
| 121 | OKX |
NEO/EUR | $1.83 | $450.17 | 19:56:54 10/08/2026 |
| 122 | OKX |
NEO/USDC | $1.82 | $422.77 | 19:56:23 10/08/2026 |
| 123 | Crypto.com Exchange |
NEO/USD | $1.83 | $415.86 | 19:45:09 10/08/2026 |
| 124 |  Coinone |
NEO/KRW | $1.80 | $272.79 | 19:59:53 10/08/2026 |
| 125 |  Tokocrypto |
NEO/USDT | $1.83 | $250.82 | 19:57:11 10/08/2026 |
| 126 |  CoinDCX |
NEO/INR | $1.94 | $194.31 | 20:00:08 10/08/2026 |
| 127 |  TRIV |
NEO/IDR | $1.84 | $191.84 | 20:00:12 10/08/2026 |
| 128 | TRIV |
NEO/USDT | $1.83 | $191.21 | 20:00:12 10/08/2026 |
| 129 |  Binance.US |
NEO/USDT | $1.81 | $96.91 | 19:59:23 10/08/2026 |
| 130 |  OKJ |
NEO/JPY | $1.85 | $37.75 | 19:57:10 10/08/2026 |
| 131 | CoinDCX |
NEO/USDT | $1.83 | $30.10 | 20:00:08 10/08/2026 |
| 132 |  CEX.IO |
NEO/USD | $1.84 | $24.18 | 19:57:19 10/08/2026 |
| 133 | CEX.IO |
NEO/EUR | $1.84 | $22.56 | 19:57:19 10/08/2026 |
| 134 | CEX.IO |
NEO/USDC | $1.84 | $21.14 | 19:57:19 10/08/2026 |
| 135 | CEX.IO |
NEO/USDT | $1.84 | $18.35 | 19:57:19 10/08/2026 |
| 136 |  WazirX |
NEO/USDT | $1.83 | $3.06 | 20:00:09 10/08/2026 |
| 137 |  Poloniex |
NEO/USDT | $1.34 | $0 | 19:59:23 10/08/2026 |
| 138 | HitBTC |
NEO/BTC | $1.95 | $0 | 19:54:07 10/08/2026 |
| 139 | HitBTC |
NEO/USDC | $1.96 | $0 | 19:54:07 10/08/2026 |
| 140 |  Altcoin Trader |
NEO/ZAR | $1.96 | $0 | 20:00:11 10/08/2026 |
| 141 |  BigONE |
NEO/USDT | $1.95 | $0 | 19:51:07 10/08/2026 |
| 142 | Upbit |
NEO/BTC | $2.00 | $0 | 19:56:53 10/08/2026 |
| 143 | Upbit |
NEO/USDT | $1.83 | $0 | 19:56:53 10/08/2026 |
| 144 |  ZebPay |
NEO/INR | $1.93 | $0 | 20:00:07 10/08/2026 |
| 145 |  Bitbns |
NEO/INR | $5.77 | $0 | 20:00:08 10/08/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 20:00:16 10/08/2026 |
| 147 | Bitrue |
NEO/XRP | $21.95 | $0 | 19:57:12 10/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $1.83 | $0 | 19:57:11 10/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $1.95 | $0 | 19:57:11 10/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 19:57:11 10/08/2026 |
| 151 |  Giottus |
NEO/INR | $2.74 | $0 | 18:18:07 10/08/2026 |
| 152 | Giottus |
NEO/USDT | $1.83 | $0 | 18:18:07 10/08/2026 |
| 153 | Changelly |
NEO/BTC | $1.94 | $0 | 20:00:08 10/08/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 20:00:08 10/08/2026 |
| 155 |  WOO X |
NEO/USDT | $1.83 | $0 | 19:48:19 10/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $1.83 | $0 | 19:57:11 10/08/2026 |
| 157 |  ADEN |
NEO/USDT | $1.83 | $0 | 20:03:55 10/08/2026 |
| 158 |  Gate US |
NEO/USDT | $1.83 | $0 | 20:00:09 10/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 10/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,397,763 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.