Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,584,580,144,652 Khối lượng (24h): $76,725,110,541 Thị phần: BTC: 60.0%, ETH: 9.9%
Neo (NEO)Neo NEO
Xếp hạng #143 13:53:00 22/05/2026
Giá Neo (NEO)
$2.90 0.78%
0.00003748 BTC 75,901 VND
Thấp: $2.87 Cao: $2.95

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.90 $52,552,454 13:00:16 22/05/2026
2 Echobit Echobit NEO/USDT $2.90 $26,725,069 12:57:16 22/05/2026
3 Millionero Millionero NEO/USDT $2.90 $8,265,905 13:00:15 22/05/2026
4 WOO X Pro WOO X Pro NEO/USDT $2.90 $4,092,983 13:00:16 22/05/2026
5 CoinW CoinW NEO/USDT $2.90 $3,223,868 12:57:17 22/05/2026
6 CoinChief CoinChief NEO/USDT $2.90 $2,996,671 12:57:16 22/05/2026
7 Bibox Bibox NEO/USDT $5.56 $2,649,423 15:36:13 21/05/2026
8 Binance Binance NEO/USDT $2.91 $2,195,265 12:54:17 22/05/2026
9 OrangeX OrangeX NEO/USDT $2.90 $2,174,998 12:57:15 22/05/2026
10 Biconomy.com Biconomy.com NEO/USDT $2.90 $1,913,784 12:45:15 22/05/2026
11 FameEX FameEX NEO/USDT $2.91 $1,665,325 12:51:18 22/05/2026
12 WhiteBIT WhiteBIT NEO/USDT $2.91 $1,239,998 12:48:15 22/05/2026
13 BTSE BTSE NEO/USDT $2.90 $1,187,131 12:57:15 22/05/2026
14 Coinlocally Coinlocally NEO/USDT $2.90 $1,150,600 13:00:16 22/05/2026
15 YEX YEX NEO/USDT $2.90 $1,142,548 13:00:16 22/05/2026
16 B2Z Exchange B2Z Exchange NEO/USD $2.90 $1,139,010 13:00:16 22/05/2026
17 BITmarkets BITmarkets NEO/USDT $2.90 $1,138,312 13:00:16 22/05/2026
18 BlockFin BlockFin NEO/USDT $2.91 $1,137,330 12:54:15 22/05/2026
19 EXMO EXMO NEO/USD $2.90 $973,536 12:48:07 22/05/2026
20 Millionero Millionero NEO/USDT $2.91 $969,759 13:00:10 22/05/2026
21 AscendEX AscendEX NEO/USDT $2.90 $968,369 12:57:07 22/05/2026
22 CEEX exchange CEEX exchange NEO/USDT $2.90 $913,061 13:00:09 22/05/2026
23 BitMart BitMart NEO/USDT $2.91 $898,294 12:57:07 22/05/2026
24 Binance Binance NEO/USDC $2.91 $817,573 12:54:17 22/05/2026
25 Batonex Batonex NEO/USDT $2.90 $724,168 13:00:16 22/05/2026
26 BVOX BVOX NEO/USDT $2.90 $720,573 12:57:15 22/05/2026
27 Hotcoin Hotcoin NEO/USDT $2.90 $700,333 12:57:20 22/05/2026
28 KuCoin KuCoin NEO/USDT $2.91 $662,324 12:54:19 22/05/2026
29 Toobit Toobit NEO/USDT $2.90 $535,195 12:57:16 22/05/2026
30 WhiteBIT WhiteBIT NEO/USDT $2.91 $526,540 12:48:07 22/05/2026
31 Bybit Bybit NEO/USDT $2.91 $395,931 12:54:16 22/05/2026
32 Hotcoin Hotcoin NEO/USDT $2.91 $393,450 12:48:11 22/05/2026
33 Binance Binance NEO/USDT $2.91 $371,490 12:56:54 22/05/2026
34 Cat.Ex Cat.Ex NEO/USDT $2.90 $348,724 13:00:10 22/05/2026
35 Upbit Upbit NEO/KRW $2.85 $328,612 12:56:53 22/05/2026
36 Bitrue Bitrue NEO/USDT $2.90 $319,370 12:57:17 22/05/2026
37 ASTX ASTX NEO/USDT $2.90 $279,413 13:00:16 22/05/2026
38 Bitget Bitget NEO/USDT $2.90 $241,072 12:54:16 22/05/2026
39 Cofinex Cofinex NEO/USDT $2.90 $241,053 13:00:15 22/05/2026
40 Bitbaby Bitbaby NEO/USDT $2.90 $221,837 13:00:16 22/05/2026
41 VOOX Exchange VOOX Exchange NEO/USDT $2.91 $220,120 12:57:17 22/05/2026
42 EXMO.ME EXMO.ME NEO/USDT $2.90 $214,653 13:00:11 22/05/2026
43 EXMO EXMO NEO/USDT $2.91 $212,520 12:48:07 22/05/2026
44 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,282 13:00:17 22/05/2026
45 Paribu Paribu NEO/TRY $2.90 $200,540 12:58:23 22/05/2026
46 Bitbase Bitbase NEO/USDT $2.90 $182,465 12:09:17 22/05/2026
47 HTX HTX NEO/USDT $2.91 $178,864 12:59:54 22/05/2026
48 EasiCoin EasiCoin NEO/USDT $2.90 $162,009 13:00:16 22/05/2026
49 Phemex Phemex NEO/USDT $2.90 $159,866 12:57:16 22/05/2026
50 WhiteBIT WhiteBIT NEO/USDC $2.91 $157,705 12:48:07 22/05/2026
51 KuCoin KuCoin NEO/USDT $2.91 $155,070 12:54:08 22/05/2026
52 BloFin BloFin NEO/USDT $2.90 $152,622 12:42:16 22/05/2026
53 CoinW CoinW NEO/USDT $2.91 $150,079 12:57:07 22/05/2026
54 Bitunix Bitunix NEO/USDT $2.91 $137,138 12:51:16 22/05/2026
55 Zoomex Zoomex NEO/USDT $2.91 $118,781 12:54:15 22/05/2026
56 UZX UZX NEO/USDT $2.91 $107,771 12:57:07 22/05/2026
57 Hyperliquid Hyperliquid NEO/USD $2.91 $96,988.34 12:54:26 22/05/2026
58 Bitbaby Bitbaby NEO/USDC $2.90 $92,237.82 13:00:16 22/05/2026
59 LBank LBank NEO/USDT $2.91 $87,948.22 12:57:12 22/05/2026
60 Ourbit Ourbit NEO/USDT $2.91 $72,272.45 12:57:10 22/05/2026
61 MEXC MEXC NEO/USDC $2.91 $69,393.64 12:54:16 22/05/2026
62 Pionex Pionex NEO/USDT $2.91 $69,180.98 12:57:08 22/05/2026
63 MEXC MEXC NEO/USDT $2.91 $68,491.06 12:51:07 22/05/2026
64 XXKK XXKK NEO/USDT $2.90 $67,543.96 13:00:08 22/05/2026
65 BitGW Exchange BitGW Exchange NEO/USDT $2.91 $65,855.56 12:54:10 22/05/2026
66 OKX OKX NEO/USDT $2.91 $62,127.22 12:56:54 22/05/2026
67 Gems Trade Gems Trade NEO/USDT $2.91 $62,127.01 12:57:19 22/05/2026
68 Picol Picol NEO/USDT $2.91 $61,092.18 13:00:10 22/05/2026
69 MEXC MEXC NEO/USDC $2.91 $55,543.98 12:51:07 22/05/2026
70 BYDFi BYDFi NEO/USDT $2.91 $50,005.84 12:57:11 22/05/2026
71 WhiteBIT WhiteBIT NEO/EUR $2.91 $45,794.02 12:48:07 22/05/2026
72 BYDFi BYDFi NEO/USDT $2.90 $43,748.17 13:00:15 22/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.89 $39,892.08 12:59:23 22/05/2026
74 Bitunix Bitunix NEO/USDT $2.91 $39,505.19 12:51:11 22/05/2026
75 Gate Gate NEO/USDT $2.90 $39,392.04 12:54:19 22/05/2026
76 LATOKEN LATOKEN NEO/USDT $2.90 $39,306.87 12:57:07 22/05/2026
77 Gleec BTC Gleec BTC NEO/USDT $2.90 $37,570.12 13:00:08 22/05/2026
78 FMFW.io FMFW.io NEO/USD $2.90 $37,568.95 13:00:11 22/05/2026
79 HitBTC HitBTC NEO/USDT $2.90 $37,567.79 13:00:08 22/05/2026
80 Changelly PRO Changelly PRO NEO/USDT $2.90 $37,567.79 13:00:09 22/05/2026
81 BingX BingX NEO/USDT $2.91 $37,459.06 12:57:07 22/05/2026
82 ASTX ASTX NEO/USDT $2.90 $37,253.42 13:00:12 22/05/2026
83 XT.COM XT.COM NEO/USDT $2.91 $37,149.16 12:57:10 22/05/2026
84 Binance Binance NEO/USDC $2.91 $36,845.02 12:56:42 22/05/2026
85 AEGET AEGET NEO/USDT $2.90 $33,457.86 13:00:16 22/05/2026
86 Pionex Pionex NEO/USDT $2.90 $30,901.90 12:57:16 22/05/2026
87 Gate Gate NEO/USDT $2.91 $28,938.62 12:56:54 22/05/2026
88 EasiCoin EasiCoin NEO/USDT $2.90 $27,987.08 13:00:11 22/05/2026
89 LeveX LeveX NEO/USDT $2.90 $26,808.81 13:00:16 22/05/2026
90 XBO.com XBO.com NEO/USDT $2.91 $26,771.31 13:00:08 22/05/2026
91 Bitvavo Bitvavo NEO/EUR $2.91 $26,421.49 12:57:08 22/05/2026
92 Bithumb Bithumb NEO/KRW $2.85 $24,069.10 12:59:53 22/05/2026
93 Gate Gate NEO/USDC $2.92 $23,744.18 12:56:24 22/05/2026
94 Bitrue Bitrue NEO/USDC $2.91 $23,143.83 12:57:12 22/05/2026
95 WHXEX WHXEX NEO/USDT $2.90 $22,899.07 13:00:08 22/05/2026
96 Koinbay Koinbay NEO/USDT $2.91 $22,484.55 12:45:09 22/05/2026
97 Binance Binance NEO/TRY $2.89 $20,467.04 12:56:54 22/05/2026
98 UZX UZX NEO/USDT $2.90 $19,235.84 12:57:15 22/05/2026
99 WhiteBIT WhiteBIT NEO/BTC $2.90 $18,438.19 12:48:07 22/05/2026
100 DigiFinex DigiFinex NEO/USDT $2.90 $15,675.89 13:00:08 22/05/2026
101 CoinEx CoinEx NEO/USDT $2.90 $15,135.57 12:59:53 22/05/2026
102 Bitget Bitget NEO/USDT $2.90 $14,981.64 12:54:07 22/05/2026
103 WhiteBIT WhiteBIT NEO/UAH $2.87 $14,086.98 12:48:07 22/05/2026
104 ZKE ZKE NEO/USDT $2.90 $13,739.44 13:00:10 22/05/2026
105 Gate Gate NEO/BTC $2.90 $12,566.65 12:56:24 22/05/2026
106 Tebbit Tebbit NEO/USDT $2.90 $12,222.74 13:00:17 22/05/2026
107 PrimeXBT PrimeXBT NEO/USDT $2.90 $11,351.83 13:00:15 22/05/2026
108 Binance TR Binance TR NEO/TRY $2.89 $9,792.42 12:57:09 22/05/2026
109 Bibox Bibox NEO/BTC $5.56 $8,029.89 15:36:13 21/05/2026
110 BitKan BitKan NEO/USDT $2.91 $5,123.94 13:00:10 22/05/2026
111 WEEX WEEX NEO/USDT $2.91 $5,003.74 12:57:09 22/05/2026
112 WEEX WEEX NEO/USDC $2.91 $4,968.91 12:57:09 22/05/2026
113 Bit2Me Bit2Me NEO/USDC $2.91 $4,052.51 12:57:11 22/05/2026
114 Coinone Coinone NEO/KRW $2.85 $3,708.87 12:57:02 22/05/2026
115 Bitrue Bitrue NEO/USDT $2.91 $3,453.41 12:57:12 22/05/2026
116 Bitcoiva Bitcoiva NEO/USDT $2.91 $3,377.42 13:00:07 22/05/2026
117 Hibt Hibt NEO/USDT $2.91 $3,106.36 12:57:08 22/05/2026
118 CoinEx CoinEx NEO/USDC $2.90 $2,706.97 12:59:53 22/05/2026
119 CoinEx CoinEx NEO/BTC $2.90 $2,642.26 12:59:53 22/05/2026
120 Kraken Kraken NEO/USD $2.91 $2,332.51 12:59:24 22/05/2026
121 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.92 $1,095.00 13:00:16 22/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.92 $1,070.75 12:59:53 22/05/2026
123 KuCoin KuCoin NEO/BTC $2.90 $760.37 12:54:08 22/05/2026
124 Binance TH Binance TH NEO/USDT $2.91 $756.30 12:57:11 22/05/2026
125 Flipster Flipster NEO/USDT $2.91 $538.05 13:00:20 22/05/2026
126 Indodax Indodax NEO/IDR $3.05 $518.82 12:59:23 22/05/2026
127 Bitfinex Bitfinex NEO/USD $2.91 $480.62 12:59:26 22/05/2026
128 YEX YEX NEO/USDC $2.90 $365.53 13:00:16 22/05/2026
129 Bitbns Bitbns NEO/INR $5.73 $361.42 12:57:07 22/05/2026
130 Tokocrypto Tokocrypto NEO/USDT $2.91 $303.23 12:57:08 22/05/2026
131 Binance.US Binance.US NEO/USDT $2.84 $295.45 12:59:53 22/05/2026
132 TRIV TRIV NEO/IDR $2.91 $277.71 13:00:16 22/05/2026
133 TRIV TRIV NEO/USDT $2.90 $276.82 13:00:16 22/05/2026
134 CoinDCX CoinDCX NEO/INR $3.10 $261.92 13:00:08 22/05/2026
135 OKX OKX NEO/EUR $2.93 $203.69 12:56:24 22/05/2026
136 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.92 $150.65 12:57:07 22/05/2026
137 CEX.IO CEX.IO NEO/EUR $2.93 $144.58 12:54:08 22/05/2026
138 CEX.IO CEX.IO NEO/USDC $2.92 $119.64 12:54:08 22/05/2026
139 CoinDCX CoinDCX NEO/USDT $2.90 $97.42 13:00:08 22/05/2026
140 Bitfinex Bitfinex NEO/USDT $2.99 $74.71 12:59:26 22/05/2026
141 OKJ OKJ NEO/JPY $2.88 $52.65 12:57:08 22/05/2026
142 Upbit Upbit NEO/BTC $2.83 $41.49 12:56:53 22/05/2026
143 Bitfinex Bitfinex NEO/USDT $2.90 $41.32 12:57:16 22/05/2026
144 OKX OKX NEO/USDC $2.89 $41.07 12:56:24 22/05/2026
145 WazirX WazirX NEO/USDT $2.90 $31.27 13:00:11 22/05/2026
146 CEX.IO CEX.IO NEO/USD $2.92 $27.12 12:54:08 22/05/2026
147 CEX.IO CEX.IO NEO/USDT $2.92 $19.09 12:54:08 22/05/2026
148 Tokocrypto Tokocrypto NEO/USDC $2.91 $5.25 12:57:08 22/05/2026
149 Poloniex Poloniex NEO/USDT $2.80 $2.79 12:59:23 22/05/2026
150 HitBTC HitBTC NEO/BTC $3.08 $0 13:00:08 22/05/2026
151 HitBTC HitBTC NEO/USDC $3.17 $0 13:00:08 22/05/2026
152 BigONE BigONE NEO/USDT $1.93 $0 12:45:10 22/05/2026
153 Upbit Upbit NEO/USDT $3.64 $0 12:56:53 22/05/2026
154 ZebPay ZebPay NEO/INR $3.07 $0 12:57:07 22/05/2026
155 Bitrue Bitrue NEO/XRP $26.74 $0 12:57:12 22/05/2026
156 FMFW.io FMFW.io NEO/BTC $3.08 $0 13:00:11 22/05/2026
157 FMFW.io FMFW.io NEO/USDC $3.17 $0 13:00:11 22/05/2026
158 Giottus Giottus NEO/INR $2.72 $0 12:51:07 22/05/2026
159 Giottus Giottus NEO/USDT $2.99 $0 12:51:07 22/05/2026
160 Changelly PRO Changelly PRO NEO/BTC $3.08 $0 13:00:09 22/05/2026
161 Changelly PRO Changelly PRO NEO/USDC $3.17 $0 13:00:09 22/05/2026
162 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.89 $0 12:57:07 22/05/2026
163 WOO X WOO X NEO/USDT $2.91 $0 12:54:15 22/05/2026
164 ADEN ADEN NEO/USDT $2.90 $0 13:03:47 22/05/2026
165 Gate US Gate US NEO/USDT $2.91 $0 13:00:09 22/05/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 22/05/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,552,454 với tỷ giá $2.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.3 trên 1009 đánh giá