Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,628,357,598,657 Khối lượng (24h): $172,127,958,757 Thị phần: BTC: 59.4%, ETH: 11.0%
Neo (NEO)Neo NEO
Xếp hạng #137 02:13:00 01/02/2026
Giá Neo (NEO)
$2.92 -13.67%
0.00003738 BTC 77,854 VND
Thấp: $2.89 Cao: $3.39

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.90 $209,883,590 02:00:15 01/02/2026
2 Echobit Echobit NEO/USDT $2.90 $43,207,322 02:00:16 01/02/2026
3 LBank LBank NEO/USDT $2.90 $16,028,230 01:57:16 01/02/2026
4 Millionero Millionero NEO/USDT $2.90 $11,552,696 02:00:22 01/02/2026
5 Binance Binance NEO/USDT $2.92 $9,218,944 01:54:16 01/02/2026
6 OrangeX OrangeX NEO/USDT $2.89 $7,229,466 01:57:15 01/02/2026
7 FameEX FameEX NEO/USDT $2.89 $6,623,250 01:57:16 01/02/2026
8 CoinChief CoinChief NEO/USDT $2.90 $6,059,838 02:00:16 01/02/2026
9 NovaEx NovaEx NEO/USDT $2.90 $4,981,221 02:00:15 01/02/2026
10 BlockFin BlockFin NEO/USDT $2.91 $4,375,103 01:54:15 01/02/2026
11 CoinW CoinW NEO/USDT $2.89 $4,123,351 01:57:16 01/02/2026
12 Batonex Batonex NEO/USDT $2.90 $4,026,883 02:00:16 01/02/2026
13 OKX OKX NEO/USDT $2.91 $3,163,137 01:55:55 01/02/2026
14 Binance Binance NEO/USDC $2.91 $2,908,319 01:54:16 01/02/2026
15 BVOX BVOX NEO/USDT $2.87 $2,889,812 01:45:15 01/02/2026
16 Hotcoin Hotcoin NEO/USDT $2.89 $2,810,453 01:57:18 01/02/2026
17 Binance Binance NEO/USDT $2.89 $2,668,532 01:56:54 01/02/2026
18 Hotcoin Hotcoin NEO/USDT $2.91 $2,662,144 01:58:11 01/02/2026
19 Bibox Bibox NEO/USDT $5.56 $2,648,445 02:00:09 01/02/2026
20 WhiteBIT WhiteBIT NEO/USDT $2.89 $2,621,203 01:57:15 01/02/2026
21 Biconomy.com Biconomy.com NEO/USDT $2.91 $2,392,274 01:54:15 01/02/2026
22 Bybit Bybit NEO/USDT $2.91 $2,117,251 01:54:16 01/02/2026
23 YEX YEX NEO/USDT $2.90 $2,003,265 02:00:17 01/02/2026
24 Coinlocally Coinlocally NEO/USDT $2.89 $1,931,643 01:57:17 01/02/2026
25 Ourbit Ourbit NEO/USDT $2.90 $1,844,653 01:57:16 01/02/2026
26 EasiCoin EasiCoin NEO/USDT $2.90 $1,389,428 02:00:16 01/02/2026
27 CoinW CoinW NEO/USDT $2.92 $1,309,422 01:54:11 01/02/2026
28 Bitrue Bitrue NEO/USDT $2.89 $1,205,337 01:57:17 01/02/2026
29 WhiteBIT WhiteBIT NEO/USDT $2.90 $1,162,775 01:57:08 01/02/2026
30 Millionero Millionero NEO/USDT $2.90 $1,082,782 01:57:07 01/02/2026
31 Upbit Upbit NEO/KRW $3.00 $1,057,452 01:56:23 01/02/2026
32 Toobit Toobit NEO/USDT $2.90 $938,765 01:57:17 01/02/2026
33 Gate Gate NEO/USDT $2.91 $924,744 01:54:19 01/02/2026
34 AscendEX AscendEX NEO/USDT $2.88 $883,245 01:57:07 01/02/2026
35 EXMO EXMO NEO/USD $3.09 $867,891 01:54:07 01/02/2026
36 BitMart BitMart NEO/USDT $2.91 $801,074 01:57:07 01/02/2026
37 Gems Trade Gems Trade NEO/USDT $2.92 $782,157 02:00:11 01/02/2026
38 Bitget Bitget NEO/USDT $2.92 $778,117 01:54:07 01/02/2026
39 OKX OKX NEO/USDT $2.90 $776,326 01:56:24 01/02/2026
40 BitbabyExchange BitbabyExchange NEO/USDT $2.90 $743,296 02:00:20 01/02/2026
41 Aivora Exchange Aivora Exchange NEO/USDT $2.90 $741,997 02:00:17 01/02/2026
42 MEXC MEXC NEO/USDT $2.90 $701,742 01:51:07 01/02/2026
43 Ourbit Ourbit NEO/USDT $2.90 $698,501 01:57:11 01/02/2026
44 Cat.Ex Cat.Ex NEO/USDT $2.90 $683,815 01:57:09 01/02/2026
45 LBank LBank NEO/USDT $2.90 $664,411 01:57:10 01/02/2026
46 KuCoin KuCoin NEO/USDT $2.92 $654,020 01:54:19 01/02/2026
47 Zoomex Zoomex NEO/USDT $2.89 $635,944 01:57:16 01/02/2026
48 UZX UZX NEO/USDT $2.92 $627,027 01:54:07 01/02/2026
49 Cofinex Cofinex NEO/USDT $2.90 $574,725 02:00:17 01/02/2026
50 Phemex Phemex NEO/USDT $2.90 $549,772 01:57:16 01/02/2026
51 VOOX Exchange VOOX Exchange NEO/USDT $2.89 $547,352 01:57:18 01/02/2026
52 Bitunix Bitunix NEO/USDT $2.92 $485,207 01:54:15 01/02/2026
53 KuCoin KuCoin NEO/USDT $2.90 $444,639 01:56:54 01/02/2026
54 Bitcoiva Bitcoiva NEO/USDT $2.89 $413,389 02:00:08 01/02/2026
55 Pionex Pionex NEO/USDT $2.90 $405,709 01:57:14 01/02/2026
56 CEEX exchange CEEX exchange NEO/USDT $3.04 $398,941 02:00:11 01/02/2026
57 BTSE BTSE NEO/USDT $2.91 $363,264 01:51:18 01/02/2026
58 BitbabyExchange BitbabyExchange NEO/USDC $2.90 $360,167 02:00:20 01/02/2026
59 Picol Picol NEO/USDT $2.91 $358,810 02:00:10 01/02/2026
60 Gate Gate NEO/USDT $2.90 $355,571 01:56:24 01/02/2026
61 B2Z Exchange B2Z Exchange NEO/USD $2.90 $351,629 02:00:16 01/02/2026
62 BITmarkets BITmarkets NEO/USDT $2.90 $351,484 02:00:16 01/02/2026
63 Coinflare Coinflare NEO/USDT $2.90 $329,502 02:00:15 01/02/2026
64 YEX YEX NEO/USDC $2.90 $288,568 02:00:17 01/02/2026
65 BingX BingX NEO/USDT $2.90 $278,011 01:57:07 01/02/2026
66 XT.COM XT.COM NEO/USDT $2.90 $266,842 01:57:12 01/02/2026
67 Binance Binance NEO/USDC $2.90 $249,375 01:56:54 01/02/2026
68 WhiteBIT WhiteBIT NEO/USDC $2.90 $242,033 01:57:08 01/02/2026
69 EXMO EXMO NEO/USDT $2.92 $207,138 01:54:07 01/02/2026
70 EXMO.ME EXMO.ME NEO/USDT $2.89 $197,078 01:57:11 01/02/2026
71 BloFin BloFin NEO/USDT $2.91 $196,766 01:54:16 01/02/2026
72 BYDFi BYDFi NEO/USDT $2.90 $196,488 01:57:07 01/02/2026
73 Bitunix Bitunix NEO/USDT $2.92 $184,850 01:54:10 01/02/2026
74 UZX UZX NEO/USDT $2.91 $170,104 01:54:15 01/02/2026
75 BYDFi BYDFi NEO/USDT $2.90 $168,766 02:00:17 01/02/2026
76 Cofinex Cofinex NEO/USDC $2.90 $163,062 02:00:17 01/02/2026
77 FMFW.io FMFW.io NEO/USD $2.90 $148,061 01:57:11 01/02/2026
78 Changelly PRO Changelly PRO NEO/USDT $2.90 $146,192 02:00:18 01/02/2026
79 HitBTC HitBTC NEO/USDT $2.90 $146,175 02:00:08 01/02/2026
80 Gleec BTC Gleec BTC NEO/USDT $2.90 $146,175 02:00:10 01/02/2026
81 Hyperliquid Hyperliquid NEO/USD $2.92 $145,415 01:54:26 01/02/2026
82 XXKK XXKK NEO/USDT $2.92 $129,184 01:54:11 01/02/2026
83 Paribu Paribu NEO/TRY $2.93 $128,551 02:02:31 01/02/2026
84 MEXC MEXC NEO/USDC $2.92 $120,140 01:54:16 01/02/2026
85 Bithumb Bithumb NEO/KRW $2.99 $114,707 01:59:53 01/02/2026
86 DigiFinex DigiFinex NEO/USDT $2.89 $112,445 01:42:11 01/02/2026
87 Binance Binance NEO/TRY $2.91 $87,817.02 01:56:54 01/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.91 $85,440.60 01:59:23 01/02/2026
89 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.90 $83,056.85 02:00:16 01/02/2026
90 Binance Binance NEO/BTC $2.90 $73,936.79 01:56:54 01/02/2026
91 WHXEX WHXEX NEO/USDT $2.90 $66,635.12 02:00:10 01/02/2026
92 LeveX LeveX NEO/USDT $2.90 $62,948.99 02:00:15 01/02/2026
93 Koinbay Koinbay NEO/USDT $2.90 $62,345.90 01:57:08 01/02/2026
94 Bitvavo Bitvavo NEO/EUR $2.91 $58,986.51 01:57:09 01/02/2026
95 Gate Gate NEO/BTC $2.91 $58,607.67 01:56:24 01/02/2026
96 Cofinex Cofinex NEO/USDT $2.90 $56,929.59 02:00:09 01/02/2026
97 MEXC MEXC NEO/USDC $2.92 $56,518.37 01:51:07 01/02/2026
98 Bitrue Bitrue NEO/USDT $2.89 $56,131.90 01:57:09 01/02/2026
99 ONUS Pro ONUS Pro NEO/VNDC $2.90 $49,325.99 02:00:16 01/02/2026
100 PrimeXBT PrimeXBT NEO/USDT $2.90 $48,647.98 02:00:16 01/02/2026
101 ZKE ZKE NEO/USDT $2.90 $39,731.00 02:00:10 01/02/2026
102 Hibt Hibt NEO/USDT $2.90 $38,760.31 01:57:08 01/02/2026
103 Binance TR Binance TR NEO/TRY $2.91 $38,226.91 01:57:13 01/02/2026
104 Zedxion Exchange Zedxion Exchange NEO/USDT $3.27 $36,589.99 01:21:15 31/01/2026
105 WhiteBIT WhiteBIT NEO/EUR $2.91 $35,318.74 01:57:08 01/02/2026
106 BitKan BitKan NEO/USDT $2.90 $34,337.58 02:00:07 01/02/2026
107 TGEX TGEX NEO/USDT $2.90 $30,574.71 01:57:15 01/02/2026
108 Bitrue Bitrue NEO/USDC $2.89 $28,522.88 01:57:09 01/02/2026
109 Bit2Me Bit2Me NEO/USDC $2.89 $27,426.56 01:57:09 01/02/2026
110 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $2.90 $27,373.79 02:00:17 01/02/2026
111 Pionex Pionex NEO/USDT $2.89 $27,245.99 01:57:16 01/02/2026
112 Bitfinex Bitfinex NEO/USDT $3.07 $26,744.83 01:57:15 01/02/2026
113 XBO.com XBO.com NEO/USDT $2.90 $26,074.51 01:57:11 01/02/2026
114 BYDFi BYDFi NEO/USDC $2.91 $25,424.75 02:00:17 01/02/2026
115 WhiteBIT WhiteBIT NEO/BTC $2.92 $23,528.20 01:57:08 01/02/2026
116 Gate Gate NEO/USDC $2.90 $18,502.49 01:56:54 01/02/2026
117 CoinEx CoinEx NEO/USDT $2.90 $18,474.30 01:59:53 01/02/2026
118 Bitfinex Bitfinex NEO/USD $2.90 $16,184.21 01:59:23 01/02/2026
119 WhiteBIT WhiteBIT NEO/UAH $2.87 $15,368.46 01:57:08 01/02/2026
120 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.91 $15,188.52 01:59:23 01/02/2026
121 Tebbit Tebbit NEO/USDT $2.90 $13,656.14 02:00:16 01/02/2026
122 LATOKEN LATOKEN NEO/USDT $4.96 $13,372.65 01:45:10 01/02/2026
123 HTX HTX NEO/USDT $2.92 $12,021.45 01:59:55 01/02/2026
124 CRMClick CRMClick NEO/USDT $2.92 $12,018.99 02:00:09 01/02/2026
125 Binance.US Binance.US NEO/USDT $2.85 $10,876.98 01:59:23 01/02/2026
126 KuCoin KuCoin NEO/BTC $2.90 $8,890.74 01:56:23 01/02/2026
127 Bibox Bibox NEO/BTC $5.56 $8,026.92 02:00:09 01/02/2026
128 Coinone Coinone NEO/KRW $2.91 $6,770.78 01:59:23 01/02/2026
129 DigiFinex DigiFinex NEO/BTC $2.89 $6,242.57 01:42:11 01/02/2026
130 OKX OKX NEO/USDC $2.94 $5,621.71 01:56:53 01/02/2026
131 WEEX WEEX NEO/USDC $2.89 $5,034.65 01:57:08 01/02/2026
132 WEEX WEEX NEO/USDT $2.89 $4,964.72 01:57:08 01/02/2026
133 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.91 $4,532.98 01:54:07 01/02/2026
134 Upbit Upbit NEO/BTC $2.99 $2,903.88 01:56:23 01/02/2026
135 Bitfinex Bitfinex NEO/USDT $2.86 $2,422.69 01:59:53 01/02/2026
136 BigONE BigONE NEO/USDT $2.81 $2,232.41 01:57:08 01/02/2026
137 TRIV TRIV NEO/IDR $2.91 $2,214.75 02:00:13 01/02/2026
138 TRIV TRIV NEO/USDT $2.90 $2,214.73 02:00:13 01/02/2026
139 Binance TH Binance TH NEO/USDT $2.90 $2,124.04 01:57:07 01/02/2026
140 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.83 $1,214.31 01:54:07 01/02/2026
141 ADEN ADEN NEO/USDT $2.91 $1,024.01 02:03:40 01/02/2026
142 Indodax Indodax NEO/IDR $2.81 $907.32 02:02:54 01/02/2026
143 Bitrue Bitrue NEO/XRP $2.89 $613.70 01:57:09 01/02/2026
144 CoinDCX CoinDCX NEO/INR $3.14 $338.82 01:54:12 01/02/2026
145 Flipster Flipster NEO/USDT $2.90 $301.68 02:00:16 01/02/2026
146 Altcoin Trader Altcoin Trader NEO/ZAR $2.98 $266.20 02:00:07 01/02/2026
147 Poloniex Poloniex NEO/USDT $3.10 $244.61 01:58:23 01/02/2026
148 CoinDCX CoinDCX NEO/USDT $2.93 $203.40 01:54:12 01/02/2026
149 CEX.IO CEX.IO NEO/USDT $2.91 $139.49 01:57:12 01/02/2026
150 CEX.IO CEX.IO NEO/USD $2.91 $124.39 01:57:12 01/02/2026
151 Tokocrypto Tokocrypto NEO/USDT $2.89 $105.67 01:57:08 01/02/2026
152 Giottus Giottus NEO/INR $4.04 $51.90 01:51:11 01/02/2026
153 OKX OKX NEO/USD $2.83 $48.51 01:56:53 01/02/2026
154 Upbit Upbit NEO/USDT $2.71 $47.49 01:56:23 01/02/2026
155 CEX.IO CEX.IO NEO/USDC $2.91 $45.00 01:57:12 01/02/2026
156 CEX.IO CEX.IO NEO/EUR $2.92 $38.45 01:57:12 01/02/2026
157 Giottus Giottus NEO/USDT $2.86 $36.81 01:51:11 01/02/2026
158 WazirX WazirX NEO/USDT $2.89 $20.70 02:00:08 01/02/2026
159 OKJ OKJ NEO/JPY $3.21 $12.94 01:57:08 01/02/2026
160 Bitbns Bitbns NEO/INR $6.01 $6.01 02:00:11 01/02/2026
161 HitBTC HitBTC NEO/BTC $3.14 $0 02:00:08 01/02/2026
162 HitBTC HitBTC NEO/USDC $5.15 $0 02:00:08 01/02/2026
163 OKX OKX NEO/EUR $3.27 $0 01:56:53 01/02/2026
164 ZebPay ZebPay NEO/INR $3.21 $0 01:54:12 01/02/2026
165 FMFW.io FMFW.io NEO/BTC $3.13 $0 01:57:11 01/02/2026
166 FMFW.io FMFW.io NEO/USDC $5.15 $0 01:57:11 01/02/2026
167 Changelly PRO Changelly PRO NEO/BTC $3.14 $0 02:00:18 01/02/2026
168 Changelly PRO Changelly PRO NEO/USDC $5.15 $0 02:00:18 01/02/2026
169 WOO X WOO X NEO/USDT $2.90 $0 01:57:15 01/02/2026
170 ONUS Pro ONUS Pro NEO/USDT $2.91 $0 02:00:10 01/02/2026
171 ONUS Pro ONUS Pro NEO/VNDC $2.91 $0 02:00:10 01/02/2026
172 Gate US Gate US NEO/USDT $2.90 $0 02:00:07 01/02/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 01/02/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,883,590 với tỷ giá $2.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.1 trên 1006 đánh giá