Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,550,534,708,295 Khối lượng (24h): $127,035,386,801 Thị phần: BTC: 59.9%, ETH: 10.8%
Neo (NEO)Neo NEO
Xếp hạng #137 19:19:00 28/04/2026
Giá Neo (NEO)
$2.84 -1.32%
0.00003725 BTC 75,791 VND
Thấp: $2.84 Cao: $2.89

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex NEO/USDT $2.84 $52,709,163 19:00:16 28/04/2026
2 Echobit Echobit NEO/USDT $2.84 $31,102,071 18:57:16 28/04/2026
3 KTX KTX NEO/USDT $2.84 $24,184,037 19:00:16 28/04/2026
4 LBank LBank NEO/USDT $2.84 $11,746,241 18:57:17 28/04/2026
5 Millionero Millionero NEO/USDT $2.84 $9,227,547 19:00:15 28/04/2026
6 NovaEx NovaEx NEO/USDT $2.84 $4,067,871 19:00:15 28/04/2026
7 CoinW CoinW NEO/USDT $2.84 $2,749,893 18:57:17 28/04/2026
8 CoinChief CoinChief NEO/USDT $2.84 $2,699,199 18:57:16 28/04/2026
9 Bibox Bibox NEO/USDT $5.57 $2,652,116 19:00:10 28/04/2026
10 OrangeX OrangeX NEO/USDT $2.84 $2,511,658 18:57:15 28/04/2026
11 Binance Binance NEO/USDT $2.84 $2,373,109 18:54:16 28/04/2026
12 Biconomy.com Biconomy.com NEO/USDT $2.84 $1,918,472 18:54:15 28/04/2026
13 FameEX FameEX NEO/USDT $2.84 $1,833,269 18:57:17 28/04/2026
14 B2Z Exchange B2Z Exchange NEO/USD $2.84 $1,237,616 19:00:15 28/04/2026
15 BTSE BTSE NEO/USDT $2.83 $1,235,675 18:57:15 28/04/2026
16 BITmarkets BITmarkets NEO/USDT $2.84 $1,192,926 19:00:16 28/04/2026
17 Coinlocally Coinlocally NEO/USDT $2.84 $1,167,836 19:00:17 28/04/2026
18 YEX YEX NEO/USDT $2.84 $1,163,119 18:57:16 28/04/2026
19 CEEX exchange CEEX exchange NEO/USDT $2.84 $1,044,488 19:00:12 28/04/2026
20 AscendEX AscendEX NEO/USDT $2.84 $992,413 18:57:09 28/04/2026
21 WhiteBIT WhiteBIT NEO/USDT $2.83 $987,219 18:54:15 28/04/2026
22 Millionero Millionero NEO/USDT $2.84 $954,978 19:00:10 28/04/2026
23 Hotcoin Hotcoin NEO/USDT $2.84 $908,634 18:57:20 28/04/2026
24 BitMart BitMart NEO/USDT $2.84 $903,716 18:57:12 28/04/2026
25 EXMO EXMO NEO/USD $2.87 $887,268 18:57:07 28/04/2026
26 KuCoin KuCoin NEO/USDT $2.84 $794,161 18:54:18 28/04/2026
27 BVOX BVOX NEO/USDT $2.84 $761,000 18:57:15 28/04/2026
28 BlockFin BlockFin NEO/USDT $2.84 $735,403 18:57:15 28/04/2026
29 Toobit Toobit NEO/USDT $2.84 $565,775 18:57:17 28/04/2026
30 Binance Binance NEO/USDT $2.84 $502,695 18:56:54 28/04/2026
31 Bybit Bybit NEO/USDT $2.84 $498,569 18:54:16 28/04/2026
32 Hotcoin Hotcoin NEO/USDT $2.85 $477,868 18:48:08 28/04/2026
33 Bitrue Bitrue NEO/USDT $2.84 $327,971 18:57:16 28/04/2026
34 WhiteBIT WhiteBIT NEO/USDT $2.84 $281,021 18:54:07 28/04/2026
35 Cat.Ex Cat.Ex NEO/USDT $2.84 $267,726 19:00:13 28/04/2026
36 Upbit Upbit NEO/KRW $2.85 $262,716 18:56:53 28/04/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,514 19:00:17 28/04/2026
38 Phemex Phemex NEO/USDT $2.84 $204,051 18:57:17 28/04/2026
39 CoinW CoinW NEO/USDT $2.84 $203,114 18:54:10 28/04/2026
40 Bitbaby Bitbaby NEO/USDT $2.84 $191,867 18:57:16 28/04/2026
41 EXMO EXMO NEO/USDT $2.83 $187,184 18:57:07 28/04/2026
42 EXMO.ME EXMO.ME NEO/USDT $2.84 $185,645 19:00:11 28/04/2026
43 Paribu Paribu NEO/TRY $2.83 $167,947 18:57:07 28/04/2026
44 Bitunix Bitunix NEO/USDT $2.85 $166,566 18:45:15 28/04/2026
45 EasiCoin EasiCoin NEO/USDT $2.84 $164,948 19:00:15 28/04/2026
46 HTX HTX NEO/USDT $2.86 $158,885 18:59:55 28/04/2026
47 Zoomex Zoomex NEO/USDT $2.84 $149,631 18:57:15 28/04/2026
48 ASTX ASTX NEO/USDT $2.84 $139,665 19:00:16 28/04/2026
49 UZX UZX NEO/USDT $2.84 $138,078 18:51:07 28/04/2026
50 Cofinex Cofinex NEO/USDT $2.84 $135,989 19:00:17 28/04/2026
51 LBank LBank NEO/USDT $2.84 $120,515 18:57:09 28/04/2026
52 MEXC MEXC NEO/USDC $2.84 $104,963 18:54:16 28/04/2026
53 Hyperliquid Hyperliquid NEO/USD $2.84 $103,636 18:57:26 28/04/2026
54 MEXC MEXC NEO/USDT $2.84 $88,403.61 18:54:08 28/04/2026
55 Ourbit Ourbit NEO/USDT $2.84 $86,264.65 18:54:07 28/04/2026
56 OKX OKX NEO/USDT $2.84 $86,071.73 18:56:53 28/04/2026
57 Gems Trade Gems Trade NEO/USDT $2.84 $85,865.08 19:00:13 28/04/2026
58 BitGW Exchange BitGW Exchange NEO/USDT $2.84 $83,796.53 18:57:07 28/04/2026
59 VOOX Exchange VOOX Exchange NEO/USDT $2.84 $82,059.72 18:57:17 28/04/2026
60 XXKK XXKK NEO/USDT $2.84 $82,024.26 18:54:09 28/04/2026
61 Pionex Pionex NEO/USDT $2.84 $81,537.28 18:57:09 28/04/2026
62 Gate Gate NEO/USDT $2.84 $78,397.85 18:54:19 28/04/2026
63 WhiteBIT WhiteBIT NEO/USDC $2.84 $75,254.96 18:54:07 28/04/2026
64 Picol Picol NEO/USDT $2.84 $71,948.88 19:00:11 28/04/2026
65 MEXC MEXC NEO/USDC $2.84 $70,790.84 18:54:08 28/04/2026
66 BloFin BloFin NEO/USDT $2.83 $70,257.45 18:51:16 28/04/2026
67 Bithumb Bithumb NEO/KRW $2.85 $68,905.39 18:59:54 28/04/2026
68 Bitvavo Bitvavo NEO/EUR $2.84 $68,215.69 18:57:08 28/04/2026
69 LATOKEN LATOKEN NEO/USDT $2.84 $65,954.25 18:48:12 28/04/2026
70 Bitunix Bitunix NEO/USDT $2.85 $62,013.47 18:45:10 28/04/2026
71 BYDFi BYDFi NEO/USDT $2.84 $57,975.86 19:00:08 28/04/2026
72 Binance Binance NEO/USDC $2.83 $53,648.40 18:56:54 28/04/2026
73 BingX BingX NEO/USDT $2.84 $53,442.86 18:57:10 28/04/2026
74 FMFW.io FMFW.io NEO/USD $2.84 $50,823.34 19:00:08 28/04/2026
75 Changelly PRO Changelly PRO NEO/USDT $2.84 $50,823.34 19:00:08 28/04/2026
76 Gleec BTC Gleec BTC NEO/USDT $2.84 $50,823.34 19:00:13 28/04/2026
77 HitBTC HitBTC NEO/USDT $2.84 $50,814.38 18:54:07 28/04/2026
78 ASTX ASTX NEO/USDT $2.84 $50,406.34 19:00:11 28/04/2026
79 XT.COM XT.COM NEO/USDT $2.84 $50,272.58 18:57:08 28/04/2026
80 Bitbaby Bitbaby NEO/USDC $2.84 $49,799.18 18:57:16 28/04/2026
81 Binance Binance NEO/TRY $2.84 $44,521.32 18:56:54 28/04/2026
82 BYDFi BYDFi NEO/USDT $2.84 $43,836.17 19:00:16 28/04/2026
83 KuCoin KuCoin NEO/USDT $2.84 $39,149.07 18:56:54 28/04/2026
84 AEGET AEGET NEO/USDT $2.84 $33,585.88 18:57:16 28/04/2026
85 Gate Gate NEO/USDT $2.84 $30,244.50 18:56:54 28/04/2026
86 WHXEX WHXEX NEO/USDT $2.84 $27,634.65 19:00:12 28/04/2026
87 Gate Gate NEO/BTC $2.84 $27,530.89 18:56:54 28/04/2026
88 Koinbay Koinbay NEO/USDT $2.84 $27,529.82 18:57:35 28/04/2026
89 LeveX LeveX NEO/USDT $2.84 $27,351.44 19:00:15 28/04/2026
90 XBO.com XBO.com NEO/USDT $2.84 $25,651.25 19:00:11 28/04/2026
91 WhiteBIT WhiteBIT NEO/EUR $2.84 $25,608.45 18:54:07 28/04/2026
92 UZX UZX NEO/USDT $2.84 $25,400.20 18:57:23 28/04/2026
93 Binance TR Binance TR NEO/TRY $2.84 $24,420.48 18:57:09 28/04/2026
94 EasiCoin EasiCoin NEO/USDT $2.84 $23,799.37 19:00:12 28/04/2026
95 Bitrue Bitrue NEO/USDC $2.84 $23,683.38 18:57:07 28/04/2026
96 WhiteBIT WhiteBIT NEO/BTC $2.84 $22,320.05 18:54:07 28/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.83 $19,699.03 18:58:23 28/04/2026
98 Pionex Pionex NEO/USDT $2.84 $17,570.19 18:57:15 28/04/2026
99 Bitget Bitget NEO/USDT $2.84 $16,937.05 18:54:09 28/04/2026
100 ZKE ZKE NEO/USDT $2.84 $16,580.79 19:00:12 28/04/2026
101 CoinEx CoinEx NEO/USDT $2.84 $14,889.28 18:59:53 28/04/2026
102 DigiFinex DigiFinex NEO/USDT $2.84 $13,979.75 19:00:08 28/04/2026
103 Binance Binance NEO/BTC $2.84 $13,491.99 18:56:54 28/04/2026
104 WhiteBIT WhiteBIT NEO/UAH $2.84 $12,497.39 18:54:07 28/04/2026
105 Tebbit Tebbit NEO/USDT $2.84 $12,001.64 19:00:17 28/04/2026
106 BitKan BitKan NEO/USDT $2.84 $11,725.91 19:00:07 28/04/2026
107 YEX YEX NEO/USDC $2.84 $10,699.12 18:57:16 28/04/2026
108 Bitbns Bitbns NEO/INR $5.90 $8,674.33 19:00:08 28/04/2026
109 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.84 $8,061.54 18:58:23 28/04/2026
110 Bibox Bibox NEO/BTC $5.57 $8,038.05 19:00:10 28/04/2026
111 PrimeXBT PrimeXBT NEO/USDT $2.84 $7,846.57 19:00:16 28/04/2026
112 Bit2Me Bit2Me NEO/USDC $2.84 $5,887.75 18:57:08 28/04/2026
113 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.83 $5,854.91 19:00:15 28/04/2026
114 Gate Gate NEO/USDC $2.85 $5,767.75 18:56:54 28/04/2026
115 WEEX WEEX NEO/USDC $2.84 $5,083.31 18:57:10 28/04/2026
116 WEEX WEEX NEO/USDT $2.85 $4,966.25 18:57:10 28/04/2026
117 Hibt Hibt NEO/USDT $2.84 $4,283.28 18:57:08 28/04/2026
118 Bitrue Bitrue NEO/USDT $2.84 $3,999.97 18:57:07 28/04/2026
119 Coinone Coinone NEO/KRW $2.86 $3,370.62 18:59:53 28/04/2026
120 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.86 $3,281.87 18:57:10 28/04/2026
121 Bitcoiva Bitcoiva NEO/USDT $2.84 $3,211.27 19:00:11 28/04/2026
122 Bitfinex Bitfinex NEO/USD $2.88 $3,187.84 18:59:54 28/04/2026
123 Binance.US Binance.US NEO/USDT $2.85 $2,921.36 18:59:53 28/04/2026
124 CoinEx CoinEx NEO/USDC $2.84 $2,623.68 18:59:53 28/04/2026
125 CoinEx CoinEx NEO/BTC $2.84 $2,369.53 18:59:53 28/04/2026
126 Bitfinex Bitfinex NEO/USDT $2.84 $2,333.98 18:57:16 28/04/2026
127 Indodax Indodax NEO/IDR $2.84 $1,821.40 18:59:53 28/04/2026
128 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.84 $1,645.61 18:57:10 28/04/2026
129 DigiFinex DigiFinex NEO/BTC $2.84 $1,544.71 19:00:08 28/04/2026
130 Tokocrypto Tokocrypto NEO/USDT $2.84 $581.66 18:57:08 28/04/2026
131 TRIV TRIV NEO/IDR $2.85 $517.46 19:00:16 28/04/2026
132 TRIV TRIV NEO/USDT $2.84 $516.42 19:00:16 28/04/2026
133 Flipster Flipster NEO/USDT $2.85 $376.82 19:00:16 28/04/2026
134 CoinDCX CoinDCX NEO/INR $2.95 $300.43 18:54:09 28/04/2026
135 CEX.IO CEX.IO NEO/USDT $2.85 $158.40 18:57:09 28/04/2026
136 CoinDCX CoinDCX NEO/USDT $2.84 $147.25 18:54:09 28/04/2026
137 CEX.IO CEX.IO NEO/USD $2.86 $96.45 18:57:09 28/04/2026
138 CEX.IO CEX.IO NEO/USDC $2.85 $87.67 18:57:09 28/04/2026
139 OKX OKX NEO/EUR $2.85 $87.61 18:56:53 28/04/2026
140 KuCoin KuCoin NEO/BTC $2.82 $82.74 18:56:54 28/04/2026
141 Upbit Upbit NEO/BTC $2.82 $72.63 18:56:53 28/04/2026
142 CEX.IO CEX.IO NEO/EUR $2.86 $60.98 18:57:09 28/04/2026
143 Bitrue Bitrue NEO/XRP $2.84 $47.86 18:57:07 28/04/2026
144 Bitfinex Bitfinex NEO/USDT $2.79 $38.97 18:59:54 28/04/2026
145 Altcoin Trader Altcoin Trader NEO/ZAR $2.83 $10.41 19:00:09 28/04/2026
146 WazirX WazirX NEO/USDT $2.81 $7.63 19:00:08 28/04/2026
147 Poloniex Poloniex NEO/USDT $2.97 $0 18:59:53 28/04/2026
148 HitBTC HitBTC NEO/BTC $2.88 $0 18:54:07 28/04/2026
149 HitBTC HitBTC NEO/USDC $2.58 $0 18:54:07 28/04/2026
150 OKX OKX NEO/USD $2.88 $0 18:56:53 28/04/2026
151 OKX OKX NEO/USDC $2.93 $0 18:56:53 28/04/2026
152 BigONE BigONE NEO/USDT $2.88 $0 18:42:08 28/04/2026
153 Upbit Upbit NEO/USDT $3.32 $0 18:56:53 28/04/2026
154 ZebPay ZebPay NEO/INR $2.92 $0 18:54:08 28/04/2026
155 Tokocrypto Tokocrypto NEO/USDC $2.84 $0 18:57:08 28/04/2026
156 FMFW.io FMFW.io NEO/BTC $2.88 $0 19:00:08 28/04/2026
157 FMFW.io FMFW.io NEO/USDC $2.58 $0 19:00:08 28/04/2026
158 Giottus Giottus NEO/INR $2.76 $0 18:21:11 28/04/2026
159 Giottus Giottus NEO/USDT $2.79 $0 18:21:11 28/04/2026
160 Changelly PRO Changelly PRO NEO/BTC $2.88 $0 19:00:08 28/04/2026
161 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 19:00:08 28/04/2026
162 WOO X WOO X NEO/USDT $2.84 $0 18:54:15 28/04/2026
163 OKJ OKJ NEO/JPY $2.88 $0 18:57:08 28/04/2026
164 Binance TH Binance TH NEO/USDT $2.84 $0 18:57:08 28/04/2026
165 ADEN ADEN NEO/USDT $2.83 $0 19:03:48 28/04/2026
166 Gate US Gate US NEO/USDT $2.84 $0 19:00:09 28/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 28/04/2026, cặp giao dịch NEO/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,709,163 với tỷ giá $2.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá