Neo NEO
Xếp hạng #144
06:54:00 26/08/2026
Giá Neo (NEO)
$2.14 -2.1%
0.00002729 BTC
55,305 VND
Thấp: $2.13
Cao: $2.26
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.15 | $93,012,598 | 06:00:15 26/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.15 | $6,556,969 | 05:57:17 26/08/2026 |
| 3 |  Binance |
NEO/USDT | $2.15 | $3,326,136 | 05:54:17 26/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.15 | $3,151,162 | 05:51:16 26/08/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.14 | $3,114,778 | 06:00:10 26/08/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $2.15 | $2,122,593 | 05:54:15 26/08/2026 |
| 7 |  Echobit |
NEO/USDT | $2.15 | $2,039,894 | 05:57:16 26/08/2026 |
| 8 |  FameEX |
NEO/USDT | $2.15 | $1,924,209 | 05:57:22 26/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.15 | $1,895,017 | 05:57:16 26/08/2026 |
| 10 |  YEX |
NEO/USDT | $2.15 | $1,478,693 | 06:00:16 26/08/2026 |
| 11 | Binance |
NEO/USDC | $2.15 | $1,284,584 | 05:54:17 26/08/2026 |
| 12 |  CoinW |
NEO/USDT | $2.15 | $1,235,210 | 05:57:20 26/08/2026 |
| 13 |  B2Z Exchange |
NEO/USD | $2.15 | $1,216,258 | 06:00:15 26/08/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.15 | $1,215,973 | 06:00:15 26/08/2026 |
| 15 |  BTSE |
NEO/USDT | $2.14 | $1,209,069 | 05:51:15 26/08/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.15 | $1,161,110 | 05:57:15 26/08/2026 |
| 17 |  BVOX |
NEO/USDT | $2.15 | $1,101,020 | 05:51:16 26/08/2026 |
| 18 |  Bybit |
NEO/USDT | $2.15 | $1,068,756 | 05:54:16 26/08/2026 |
| 19 |  Batonex |
NEO/USDT | $2.15 | $924,339 | 06:00:16 26/08/2026 |
| 20 |  CRMClick |
NEO/USDT | $2.08 | $915,123 | 06:00:11 26/08/2026 |
| 21 |  HTX |
NEO/USDT | $2.08 | $915,037 | 05:59:25 26/08/2026 |
| 22 |  WhiteBIT |
NEO/USDT | $2.14 | $866,697 | 05:57:15 26/08/2026 |
| 23 | Binance |
NEO/USDT | $2.15 | $830,467 | 05:56:42 26/08/2026 |
| 24 |  Hotcoin |
NEO/USDT | $2.15 | $695,853 | 05:51:15 26/08/2026 |
| 25 |  Toobit |
NEO/USDT | $2.15 | $584,604 | 05:57:16 26/08/2026 |
| 26 |  MEXC |
NEO/USDT | $2.15 | $498,333 | 05:57:15 26/08/2026 |
| 27 |  Upbit |
NEO/KRW | $2.16 | $481,446 | 05:56:23 26/08/2026 |
| 28 | Hotcoin |
NEO/USDT | $2.15 | $441,874 | 05:57:18 26/08/2026 |
| 29 |  Cofinex |
NEO/USDT | $2.15 | $431,363 | 06:00:17 26/08/2026 |
| 30 |  Bitget |
NEO/USDT | $2.14 | $431,220 | 05:54:16 26/08/2026 |
| 31 |  ASTX |
NEO/USDT | $2.15 | $415,394 | 06:00:16 26/08/2026 |
| 32 |  Paribu |
NEO/TRY | $2.15 | $358,683 | 05:59:56 26/08/2026 |
| 33 |  Bitbaby |
NEO/USDT | $2.15 | $333,044 | 06:00:16 26/08/2026 |
| 34 |  Zoomex |
NEO/USDT | $2.15 | $320,787 | 05:57:23 26/08/2026 |
| 35 | CoinW |
NEO/USDT | $2.15 | $305,580 | 05:57:08 26/08/2026 |
| 36 |  x.me Exchange |
NEO/USDT | $2.15 | $296,418 | 05:57:18 26/08/2026 |
| 37 |  BitGW Exchange |
NEO/USDT | $2.15 | $290,703 | 06:00:10 26/08/2026 |
| 38 |  Gems Trade |
NEO/USDT | $2.15 | $285,402 | 06:00:09 26/08/2026 |
| 39 |  OKX |
NEO/USDT | $2.15 | $283,468 | 05:56:23 26/08/2026 |
| 40 |  LATOKEN |
NEO/USDT | $2.15 | $283,412 | 05:57:07 26/08/2026 |
| 41 |  Bitbase |
NEO/USDT | $2.15 | $263,645 | 05:48:07 26/08/2026 |
| 42 | YEX |
NEO/USDC | $2.15 | $261,568 | 06:00:16 26/08/2026 |
| 43 | Bitbase |
NEO/USDT | $2.15 | $247,401 | 05:51:17 26/08/2026 |
| 44 |  YUBIT |
NEO/USDT | $2.15 | $226,717 | 05:57:16 26/08/2026 |
| 45 |  Bitunix |
NEO/USDT | $2.15 | $224,273 | 05:51:15 26/08/2026 |
| 46 |  UZX |
NEO/USDT | $2.15 | $210,650 | 05:57:11 26/08/2026 |
| 47 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,474 | 06:00:15 26/08/2026 |
| 48 |  LBank |
NEO/USDT | $2.15 | $193,231 | 05:57:09 26/08/2026 |
| 49 | WhiteBIT |
NEO/USDT | $2.15 | $190,851 | 05:57:08 26/08/2026 |
| 50 | Bitbase |
NEO/USDC | $2.15 | $188,522 | 05:48:07 26/08/2026 |
| 51 |  HitBTC |
NEO/USDT | $2.15 | $180,089 | 06:00:10 26/08/2026 |
| 52 |  FMFW.io |
NEO/USD | $2.15 | $180,089 | 06:00:08 26/08/2026 |
| 53 |  Gleec BTC |
NEO/USDT | $2.15 | $180,089 | 06:00:10 26/08/2026 |
| 54 |  Changelly |
NEO/USDT | $2.15 | $180,085 | 06:00:15 26/08/2026 |
| 55 |  Bitrue |
NEO/USDT | $2.15 | $176,650 | 05:57:17 26/08/2026 |
| 56 |  EasiCoin |
NEO/USDT | $2.15 | $174,794 | 06:00:16 26/08/2026 |
| 57 |  Cat.Ex |
NEO/USDT | $2.15 | $158,961 | 06:00:09 26/08/2026 |
| 58 |  BtcTurk | Kripto |
NEO/TRY | $2.14 | $158,013 | 05:57:23 26/08/2026 |
| 59 |  Ourbit |
NEO/USDT | $2.15 | $145,706 | 05:57:07 26/08/2026 |
| 60 |  Pionex |
NEO/USDT | $2.15 | $144,971 | 05:57:10 26/08/2026 |
| 61 | Binance |
NEO/USDC | $2.15 | $139,235 | 05:56:42 26/08/2026 |
| 62 | Bitget |
NEO/USDT | $2.15 | $128,012 | 05:55:01 26/08/2026 |
| 63 |  Picol |
NEO/USDT | $2.15 | $127,857 | 06:00:08 26/08/2026 |
| 64 | MEXC |
NEO/USDT | $2.15 | $111,168 | 05:57:10 26/08/2026 |
| 65 |  CoinEx |
NEO/USDT | $2.15 | $108,801 | 05:57:15 26/08/2026 |
| 66 |  XXKK |
NEO/USDT | $2.15 | $106,507 | 05:54:11 26/08/2026 |
| 67 |  BloFin |
NEO/USDT | $2.15 | $102,445 | 05:57:16 26/08/2026 |
| 68 |  Bitvavo |
NEO/EUR | $2.15 | $97,281.87 | 05:57:08 26/08/2026 |
| 69 |  Hyperliquid |
NEO/USDC | $2.15 | $96,468.99 | 05:57:26 26/08/2026 |
| 70 |  AEGET |
NEO/USDT | $2.15 | $88,370.67 | 06:00:16 26/08/2026 |
| 71 |  BYDFi |
NEO/USDT | $2.15 | $87,411.96 | 06:00:07 26/08/2026 |
| 72 |  Hibt |
NEO/USDT | $2.15 | $86,485.85 | 05:57:08 26/08/2026 |
| 73 | Bitbaby |
NEO/USDC | $2.15 | $86,145.78 | 06:00:16 26/08/2026 |
| 74 | MEXC |
NEO/USDC | $2.15 | $84,534.31 | 05:57:15 26/08/2026 |
| 75 | ASTX |
NEO/USDT | $2.15 | $82,412.91 | 06:00:11 26/08/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.15 | $82,279.90 | 05:57:08 26/08/2026 |
| 77 | Bitunix |
NEO/USDT | $2.15 | $77,501.99 | 05:51:09 26/08/2026 |
| 78 | BingX |
NEO/USDT | $2.15 | $72,171.63 | 05:48:10 26/08/2026 |
| 79 |  KuCoin |
NEO/USDT | $2.14 | $63,747.81 | 05:57:18 26/08/2026 |
| 80 |  TxFlow |
NEO/USDC | $2.15 | $62,997.10 | 05:45:31 26/08/2026 |
| 81 |  XBO.com |
NEO/USDT | $2.14 | $56,245.51 | 06:00:08 26/08/2026 |
| 82 | MEXC |
NEO/USDC | $2.15 | $55,216.64 | 05:57:10 26/08/2026 |
| 83 |  Bithumb |
NEO/KRW | $2.14 | $52,982.60 | 05:59:54 26/08/2026 |
| 84 | KuCoin |
NEO/USDT | $2.15 | $52,035.69 | 05:59:23 26/08/2026 |
| 85 | Cofinex |
NEO/USDT | $2.15 | $51,149.95 | 06:00:08 26/08/2026 |
| 86 | Binance |
NEO/TRY | $2.15 | $51,125.30 | 05:56:42 26/08/2026 |
| 87 | WhiteBIT |
NEO/USDC | $2.15 | $42,111.42 | 05:57:08 26/08/2026 |
| 88 | UZX |
NEO/USDT | $2.15 | $41,117.99 | 05:57:15 26/08/2026 |
| 89 |  Gate |
NEO/USDT | $2.15 | $38,533.36 | 05:56:24 26/08/2026 |
| 90 | EasiCoin |
NEO/USDT | $2.15 | $36,821.94 | 06:00:07 26/08/2026 |
| 91 |  BitKan |
NEO/USDT | $2.15 | $35,840.66 | 06:00:07 26/08/2026 |
| 92 |  DigiFinex |
NEO/USDT | $2.15 | $35,177.76 | 05:57:11 26/08/2026 |
| 93 |  LeveX |
NEO/USDT | $2.15 | $33,430.09 | 06:00:15 26/08/2026 |
| 94 |  Bitfinex |
NEO/USDT | $2.14 | $30,737.19 | 05:57:16 26/08/2026 |
| 95 | Gate |
NEO/USDC | $2.16 | $29,386.98 | 05:56:24 26/08/2026 |
| 96 |  WHXEX |
NEO/USDT | $2.15 | $28,952.15 | 06:00:07 26/08/2026 |
| 97 |  Koinbay |
NEO/USDT | $2.15 | $28,333.67 | 05:57:09 26/08/2026 |
| 98 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,954.12 | 06:03:15 26/08/2026 |
| 99 | Bitrue |
NEO/USDC | $2.15 | $25,406.17 | 05:57:12 26/08/2026 |
| 100 | Gate |
NEO/USDT | $2.15 | $24,674.98 | 05:57:20 26/08/2026 |
| 101 |  Bit2Me |
NEO/EUR | $2.14 | $20,457.56 | 05:57:07 26/08/2026 |
| 102 |  Kraken |
NEO/EUR | $2.14 | $20,308.61 | 05:59:24 26/08/2026 |
| 103 | WhiteBIT |
NEO/EUR | $2.15 | $20,057.03 | 05:57:08 26/08/2026 |
| 104 |  ZKE |
NEO/USDT | $2.15 | $17,371.57 | 06:00:09 26/08/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.15 | $16,437.15 | 05:57:08 26/08/2026 |
| 106 | WhiteBIT |
NEO/UAH | $2.10 | $15,724.49 | 05:57:08 26/08/2026 |
| 107 |  Binance TR |
NEO/TRY | $2.15 | $15,329.66 | 05:57:13 26/08/2026 |
| 108 | Pionex |
NEO/USDT | $2.15 | $14,567.22 | 05:57:15 26/08/2026 |
| 109 | CoinEx |
NEO/USDT | $2.15 | $11,355.88 | 05:59:23 26/08/2026 |
| 110 | Kraken |
NEO/USD | $2.16 | $11,103.36 | 05:59:55 26/08/2026 |
| 111 |  PrimeXBT |
NEO/USDT | $2.15 | $10,558.37 | 06:03:16 26/08/2026 |
| 112 | BtcTurk | Kripto |
NEO/USDT | $2.15 | $9,160.82 | 05:57:23 26/08/2026 |
| 113 | Bitrue |
NEO/USDT | $2.15 | $8,480.28 | 05:57:12 26/08/2026 |
| 114 |  WEEX |
NEO/USDT | $2.15 | $5,049.13 | 05:57:09 26/08/2026 |
| 115 | WEEX |
NEO/USDC | $2.15 | $4,951.44 | 05:57:09 26/08/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.15 | $2,529.43 | 06:00:12 26/08/2026 |
| 117 |  Indodax |
NEO/IDR | $2.14 | $2,514.04 | 05:59:25 26/08/2026 |
| 118 | OKX |
NEO/USDC | $2.11 | $2,324.21 | 05:56:23 26/08/2026 |
| 119 | CoinEx |
NEO/USDC | $2.15 | $2,029.29 | 05:59:23 26/08/2026 |
| 120 | CoinEx |
NEO/BTC | $2.16 | $1,959.92 | 05:59:23 26/08/2026 |
| 121 |  Crypto.com Exchange |
NEO/USD | $2.16 | $1,794.35 | 05:48:07 26/08/2026 |
| 122 | OKX |
NEO/USD | $2.12 | $1,636.38 | 05:56:23 26/08/2026 |
| 123 | Gate |
NEO/BTC | $2.15 | $1,532.31 | 05:59:24 26/08/2026 |
| 124 | Crypto.com Exchange |
NEO/USDT | $2.14 | $1,451.80 | 05:48:07 26/08/2026 |
| 125 | KuCoin |
NEO/BTC | $2.14 | $1,390.47 | 05:59:23 26/08/2026 |
| 126 | OKX |
NEO/EUR | $2.17 | $799.69 | 05:56:23 26/08/2026 |
| 127 |  CEX.IO |
NEO/USDT | $2.15 | $696.98 | 05:57:08 26/08/2026 |
| 128 |  TRIV |
NEO/IDR | $2.16 | $594.02 | 06:00:10 26/08/2026 |
| 129 | TRIV |
NEO/USDT | $2.15 | $592.57 | 06:00:10 26/08/2026 |
| 130 |  CoinDCX |
NEO/INR | $2.32 | $432.27 | 06:00:09 26/08/2026 |
| 131 |  OKJ |
NEO/JPY | $2.15 | $410.27 | 05:57:09 26/08/2026 |
| 132 |  Binance.US |
NEO/USDT | $2.14 | $358.69 | 05:59:53 26/08/2026 |
| 133 | CoinDCX |
NEO/USDT | $2.15 | $227.91 | 06:00:09 26/08/2026 |
| 134 |  Variational |
NEO/USDC | $2.15 | $154.88 | 06:03:16 26/08/2026 |
| 135 |  Tokocrypto |
NEO/USDT | $2.15 | $153.13 | 05:57:12 26/08/2026 |
| 136 | CEX.IO |
NEO/USDC | $2.15 | $70.19 | 05:57:08 26/08/2026 |
| 137 |  Coinone |
NEO/KRW | $2.19 | $56.91 | 05:59:23 26/08/2026 |
| 138 | HitBTC |
NEO/USDC | $2.12 | $54.11 | 06:00:10 26/08/2026 |
| 139 | FMFW.io |
NEO/USDC | $2.12 | $54.11 | 06:00:08 26/08/2026 |
| 140 | Changelly |
NEO/USDC | $2.12 | $54.11 | 06:00:15 26/08/2026 |
| 141 | CEX.IO |
NEO/USD | $2.16 | $23.36 | 05:57:08 26/08/2026 |
| 142 | CEX.IO |
NEO/EUR | $2.16 | $22.85 | 05:57:08 26/08/2026 |
| 143 |  Binance TH |
NEO/USDT | $2.15 | $18.00 | 05:57:09 26/08/2026 |
| 144 |  Poloniex |
NEO/USDT | $2.10 | $5.42 | 05:59:23 26/08/2026 |
| 145 | Upbit |
NEO/USDT | $2.16 | $4.11 | 05:56:23 26/08/2026 |
| 146 |  ZebPay |
NEO/INR | $2.29 | $1.99 | 05:57:09 26/08/2026 |
| 147 | HitBTC |
NEO/BTC | $2.10 | $0 | 06:00:10 26/08/2026 |
| 148 |  Altcoin Trader |
NEO/ZAR | $2.70 | $0 | 06:00:15 26/08/2026 |
| 149 |  BigONE |
NEO/USDT | $2.07 | $0 | 05:45:10 26/08/2026 |
| 150 | Upbit |
NEO/BTC | $2.17 | $0 | 05:56:23 26/08/2026 |
| 151 |  Bitbns |
NEO/INR | $5.78 | $0 | 05:57:07 26/08/2026 |
| 152 |  BitMart |
NEO/USDT | $1.96 | $0 | 06:00:16 26/08/2026 |
| 153 |  WazirX |
NEO/USDT | $2.16 | $0 | 06:00:11 26/08/2026 |
| 154 | Bitrue |
NEO/XRP | $20.44 | $0 | 05:57:12 26/08/2026 |
| 155 | Tokocrypto |
NEO/USDC | $2.15 | $0 | 05:57:12 26/08/2026 |
| 156 | FMFW.io |
NEO/BTC | $2.10 | $0 | 06:00:08 26/08/2026 |
| 157 |  Giottus |
NEO/INR | $1.94 | $0 | 05:24:12 26/08/2026 |
| 158 | Giottus |
NEO/USDT | $2.15 | $0 | 05:24:12 26/08/2026 |
| 159 | Changelly |
NEO/BTC | $2.10 | $0 | 06:00:15 26/08/2026 |
| 160 |  WOO X |
NEO/USDT | $2.15 | $0 | 05:57:15 26/08/2026 |
| 161 |  ADEN |
NEO/USDT | $2.15 | $0 | 06:03:56 26/08/2026 |
| 162 |  Gate US |
NEO/USDT | $2.15 | $0 | 06:00:09 26/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 26/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,012,598 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.