Neo NEO
Xếp hạng #137
05:53:00 26/03/2026
Giá Neo (NEO)
$2.77 -1.36%
0.00003877 BTC
77,148 VND
Thấp: $2.73
Cao: $2.86
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.75 | $50,584,222 | 05:00:16 26/03/2026 |
| 2 |  Echobit |
NEO/USDT | $2.75 | $39,705,451 | 04:57:16 26/03/2026 |
| 3 |  Millionero |
NEO/USDT | $2.75 | $10,665,822 | 05:00:15 26/03/2026 |
| 4 |  Binance |
NEO/USDT | $2.75 | $6,419,382 | 04:54:16 26/03/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.75 | $5,612,988 | 04:57:15 26/03/2026 |
| 6 |  CoinChief |
NEO/USDT | $2.75 | $5,436,141 | 05:00:16 26/03/2026 |
| 7 |  FameEX |
NEO/USDT | $2.75 | $4,885,231 | 04:57:17 26/03/2026 |
| 8 |  NovaEx |
NEO/USDT | $2.75 | $4,578,736 | 05:00:16 26/03/2026 |
| 9 |  Batonex |
NEO/USDT | $2.75 | $3,696,331 | 05:00:16 26/03/2026 |
| 10 |  CoinW |
NEO/USDT | $2.75 | $2,865,924 | 04:57:17 26/03/2026 |
| 11 |  Bibox |
NEO/USDT | $5.57 | $2,650,932 | 05:00:10 26/03/2026 |
| 12 |  Biconomy.com |
NEO/USDT | $2.75 | $2,343,461 | 04:57:15 26/03/2026 |
| 13 |  WEEX |
NEO/USDT | $2.75 | $2,280,253 | 04:57:17 26/03/2026 |
| 14 |  BVOX |
NEO/USDT | $2.75 | $2,111,007 | 04:57:15 26/03/2026 |
| 15 |  Coinlocally |
NEO/USDT | $2.75 | $1,945,731 | 04:54:16 26/03/2026 |
| 16 |  YEX |
NEO/USDT | $2.75 | $1,930,892 | 04:57:16 26/03/2026 |
| 17 | Binance |
NEO/USDC | $2.75 | $1,606,274 | 04:54:16 26/03/2026 |
| 18 |  Upbit |
NEO/KRW | $2.73 | $1,553,686 | 04:56:54 26/03/2026 |
| 19 |  BTSE |
NEO/USDT | $2.75 | $1,443,902 | 04:57:15 26/03/2026 |
| 20 |  B2Z Exchange |
NEO/USD | $2.75 | $1,378,563 | 05:00:16 26/03/2026 |
| 21 |  BITmarkets |
NEO/USDT | $2.75 | $1,377,996 | 05:00:16 26/03/2026 |
| 22 | Binance |
NEO/USDT | $2.75 | $1,322,066 | 04:56:54 26/03/2026 |
| 23 |  Ourbit |
NEO/USDT | $2.75 | $1,303,214 | 04:57:15 26/03/2026 |
| 24 |  WhiteBIT |
NEO/USDT | $2.75 | $1,144,793 | 04:54:15 26/03/2026 |
| 25 |  BlockFin |
NEO/USDT | $2.74 | $1,099,217 | 05:00:15 26/03/2026 |
| 26 |  Hotcoin |
NEO/USDT | $2.75 | $1,003,003 | 04:57:20 26/03/2026 |
| 27 |  EXMO |
NEO/USD | $2.90 | $990,997 | 04:54:08 26/03/2026 |
| 28 |  CEEX exchange |
NEO/USDT | $2.75 | $961,895 | 05:00:09 26/03/2026 |
| 29 |  Bybit |
NEO/USDT | $2.75 | $947,055 | 04:54:16 26/03/2026 |
| 30 |  EasiCoin |
NEO/USDT | $2.75 | $932,394 | 05:00:16 26/03/2026 |
| 31 | Millionero |
NEO/USDT | $2.75 | $926,208 | 05:00:08 26/03/2026 |
| 32 |  Toobit |
NEO/USDT | $2.75 | $918,720 | 04:57:16 26/03/2026 |
| 33 |  BitMart |
NEO/USDT | $2.75 | $892,152 | 04:57:12 26/03/2026 |
| 34 |  AscendEX |
NEO/USDT | $2.76 | $761,490 | 04:54:11 26/03/2026 |
| 35 |  Globe Derivative Exchange |
NEO/USD | $2.70 | $691,394 | 22:24:17 20/03/2026 |
| 36 | CoinW |
NEO/USDT | $2.75 | $673,033 | 04:57:12 26/03/2026 |
| 37 | Hotcoin |
NEO/USDT | $2.75 | $669,010 | 04:57:12 26/03/2026 |
| 38 |  Bitunix |
NEO/USDT | $2.75 | $537,049 | 04:57:16 26/03/2026 |
| 39 |  MEXC |
NEO/USDT | $2.75 | $464,561 | 04:57:16 26/03/2026 |
| 40 |  Phemex |
NEO/USDT | $2.75 | $455,277 | 04:57:16 26/03/2026 |
| 41 |  Bitbaby |
NEO/USDT | $2.75 | $435,872 | 04:57:18 26/03/2026 |
| 42 |  Aivora Exchange |
NEO/USDT | $2.75 | $423,081 | 05:00:15 26/03/2026 |
| 43 |  KCEX |
NEO/USDT | $2.75 | $409,395 | 04:57:15 26/03/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $2.75 | $382,410 | 05:00:16 26/03/2026 |
| 45 | MEXC |
NEO/USDT | $2.75 | $379,039 | 04:57:12 26/03/2026 |
| 46 | YEX |
NEO/USDC | $2.75 | $357,688 | 04:57:16 26/03/2026 |
| 47 |  Bithumb |
NEO/KRW | $2.73 | $351,992 | 04:59:53 26/03/2026 |
| 48 |  Bitget |
NEO/USDT | $2.75 | $344,282 | 04:54:16 26/03/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.74 | $344,229 | 05:00:17 26/03/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.75 | $342,188 | 04:57:14 26/03/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.75 | $340,180 | 05:00:13 26/03/2026 |
| 52 |  OKX |
NEO/USDT | $2.75 | $340,163 | 04:56:54 26/03/2026 |
| 53 |  Bitrue |
NEO/USDT | $2.75 | $334,474 | 04:57:16 26/03/2026 |
| 54 |  VOOX Exchange |
NEO/USDT | $2.75 | $333,602 | 05:00:18 26/03/2026 |
| 55 |  UZX |
NEO/USDT | $2.75 | $327,523 | 04:57:09 26/03/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.75 | $281,059 | 04:57:15 26/03/2026 |
| 57 |  LBank |
NEO/USDT | $2.75 | $263,725 | 04:57:11 26/03/2026 |
| 58 | WhiteBIT |
NEO/USDT | $2.75 | $246,089 | 04:57:07 26/03/2026 |
| 59 | Ourbit |
NEO/USDT | $2.75 | $234,038 | 04:57:07 26/03/2026 |
| 60 |  Pionex |
NEO/USDT | $2.75 | $231,785 | 04:57:10 26/03/2026 |
| 61 |  KuCoin |
NEO/USDT | $2.75 | $220,539 | 04:55:25 26/03/2026 |
| 62 |  Picol |
NEO/USDT | $2.75 | $204,008 | 05:00:08 26/03/2026 |
| 63 |  Hyperliquid |
NEO/USD | $2.75 | $202,408 | 04:57:26 26/03/2026 |
| 64 |  Coinflare |
NEO/USDT | $2.75 | $198,594 | 05:00:15 26/03/2026 |
| 65 |  BtcTurk | Kripto |
NEO/TRY | $2.75 | $185,511 | 04:54:54 26/03/2026 |
| 66 | Binance |
NEO/USDC | $2.75 | $184,117 | 04:56:42 26/03/2026 |
| 67 |  Gate |
NEO/USDT | $2.75 | $168,487 | 04:54:19 26/03/2026 |
| 68 | EXMO |
NEO/USDT | $2.75 | $167,208 | 04:54:08 26/03/2026 |
| 69 | Binance |
NEO/TRY | $2.75 | $165,710 | 04:56:54 26/03/2026 |
| 70 |  EXMO.ME |
NEO/USDT | $2.75 | $159,759 | 05:00:09 26/03/2026 |
| 71 |  HTX |
NEO/USDT | $2.75 | $157,098 | 04:59:54 26/03/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.75 | $146,797 | 04:57:08 26/03/2026 |
| 73 |  XXKK |
NEO/USDT | $2.75 | $142,302 | 05:00:08 26/03/2026 |
| 74 | Bitget |
NEO/USDT | $2.75 | $138,445 | 04:54:12 26/03/2026 |
| 75 |  ASTX |
NEO/USDT | $2.75 | $132,386 | 05:00:09 26/03/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.75 | $132,208 | 04:57:11 26/03/2026 |
| 77 |  BingX |
NEO/USDT | $2.75 | $131,716 | 04:57:11 26/03/2026 |
| 78 |  HitBTC |
NEO/USDT | $2.75 | $127,603 | 04:54:07 26/03/2026 |
| 79 |  FMFW.io |
NEO/USD | $2.75 | $127,568 | 04:57:07 26/03/2026 |
| 80 |  Changelly PRO |
NEO/USDT | $2.75 | $127,497 | 05:00:17 26/03/2026 |
| 81 |  Gleec BTC |
NEO/USDT | $2.75 | $127,497 | 05:00:13 26/03/2026 |
| 82 | BYDFi |
NEO/USDT | $2.75 | $124,483 | 05:00:16 26/03/2026 |
| 83 | Bitbaby |
NEO/USDC | $2.75 | $117,946 | 04:57:18 26/03/2026 |
| 84 | Bitunix |
NEO/USDT | $2.75 | $114,345 | 04:57:12 26/03/2026 |
| 85 | UZX |
NEO/USDT | $2.75 | $110,129 | 04:57:15 26/03/2026 |
| 86 | MEXC |
NEO/USDC | $2.75 | $108,544 | 04:57:16 26/03/2026 |
| 87 | KuCoin |
NEO/USDT | $2.75 | $108,510 | 04:54:19 26/03/2026 |
| 88 | Gate |
NEO/USDT | $2.75 | $75,713.73 | 04:56:24 26/03/2026 |
| 89 |  BloFin |
NEO/USDT | $2.74 | $66,042.87 | 05:00:21 26/03/2026 |
| 90 |  Coinbase International Exchange |
NEO/USDC | $2.75 | $65,306.72 | 05:03:15 26/03/2026 |
| 91 |  WHXEX |
NEO/USDT | $2.75 | $64,478.95 | 05:00:09 26/03/2026 |
| 92 |  Koinbay |
NEO/USDT | $2.75 | $63,544.29 | 05:00:10 26/03/2026 |
| 93 |  Paribu |
NEO/TRY | $2.75 | $63,406.54 | 05:02:53 26/03/2026 |
| 94 |  Binance TR |
NEO/TRY | $2.75 | $62,438.07 | 04:57:12 26/03/2026 |
| 95 | Pionex |
NEO/USDT | $2.75 | $53,901.66 | 04:57:15 26/03/2026 |
| 96 | MEXC |
NEO/USDC | $2.75 | $52,075.56 | 04:54:08 26/03/2026 |
| 97 | Cofinex |
NEO/USDT | $2.75 | $51,226.44 | 05:00:07 26/03/2026 |
| 98 |  LeveX |
NEO/USDT | $2.75 | $47,416.11 | 05:00:15 26/03/2026 |
| 99 |  DigiFinex |
NEO/USDT | $2.75 | $44,640.09 | 04:54:10 26/03/2026 |
| 100 |  BitKan |
NEO/USDT | $2.75 | $41,619.39 | 05:00:10 26/03/2026 |
| 101 |  Bitvavo |
NEO/EUR | $2.75 | $41,507.22 | 04:57:11 26/03/2026 |
| 102 |  ZKE |
NEO/USDT | $2.75 | $38,682.93 | 05:00:09 26/03/2026 |
| 103 | WhiteBIT |
NEO/USDC | $2.76 | $35,005.21 | 04:57:07 26/03/2026 |
| 104 | BtcTurk | Kripto |
NEO/USDT | $2.73 | $33,794.19 | 04:54:54 26/03/2026 |
| 105 | Bitrue |
NEO/USDC | $2.75 | $27,423.30 | 04:57:07 26/03/2026 |
| 106 |  ONUS Pro |
NEO/VNDC | $2.81 | $25,943.75 | 05:00:16 26/03/2026 |
| 107 |  XBO.com |
NEO/USDT | $2.75 | $24,803.68 | 05:00:08 26/03/2026 |
| 108 |  TGEX |
NEO/USDT | $2.75 | $23,717.75 | 05:00:15 26/03/2026 |
| 109 | Gate |
NEO/BTC | $2.76 | $23,557.99 | 04:56:24 26/03/2026 |
| 110 |  Bit2Me |
NEO/USDC | $2.75 | $20,264.11 | 05:00:07 26/03/2026 |
| 111 | ASTX |
NEO/USDT | $2.75 | $20,247.01 | 05:00:16 26/03/2026 |
| 112 |  LATOKEN |
NEO/USDT | $2.75 | $17,775.37 | 04:54:07 26/03/2026 |
| 113 |  Hibt |
NEO/USDT | $2.75 | $17,007.74 | 04:57:12 26/03/2026 |
| 114 | BYDFi |
NEO/USDC | $2.74 | $15,529.36 | 05:00:16 26/03/2026 |
| 115 | Gate |
NEO/USDC | $2.76 | $15,434.31 | 04:56:54 26/03/2026 |
| 116 | Bitrue |
NEO/USDT | $2.75 | $14,810.13 | 04:57:07 26/03/2026 |
| 117 | Binance |
NEO/BTC | $2.74 | $14,741.42 | 04:56:54 26/03/2026 |
| 118 |  CoinEx |
NEO/USDT | $2.75 | $14,378.23 | 04:59:53 26/03/2026 |
| 119 |  PrimeXBT |
NEO/USDT | $2.75 | $13,274.71 | 05:03:16 26/03/2026 |
| 120 |  Tebbit |
NEO/USDT | $2.75 | $11,674.45 | 05:00:16 26/03/2026 |
| 121 |  Bitfinex |
NEO/USDT | $2.77 | $10,732.53 | 15:00:16 25/03/2026 |
| 122 | WhiteBIT |
NEO/EUR | $2.75 | $9,635.20 | 04:57:07 26/03/2026 |
| 123 |  Bitbns |
NEO/INR | $6.23 | $9,061.56 | 04:54:11 26/03/2026 |
| 124 | Bibox |
NEO/BTC | $5.57 | $8,034.46 | 05:00:10 26/03/2026 |
| 125 | WhiteBIT |
NEO/BTC | $2.75 | $5,906.29 | 04:57:07 26/03/2026 |
| 126 | WhiteBIT |
NEO/UAH | $2.72 | $5,857.32 | 04:57:07 26/03/2026 |
| 127 | Bitfinex |
NEO/USD | $2.79 | $5,327.48 | 15:00:23 25/03/2026 |
| 128 | WEEX |
NEO/USDC | $2.75 | $4,944.78 | 04:57:07 26/03/2026 |
| 129 | WEEX |
NEO/USDT | $2.75 | $4,911.96 | 04:57:07 26/03/2026 |
| 130 |  Coinone |
NEO/KRW | $2.76 | $4,169.41 | 04:57:54 26/03/2026 |
| 131 | OKX |
NEO/USDC | $2.75 | $2,781.47 | 04:56:23 26/03/2026 |
| 132 | CoinEx |
NEO/USDC | $2.72 | $2,626.44 | 04:59:53 26/03/2026 |
| 133 | CoinEx |
NEO/BTC | $2.75 | $2,568.21 | 04:59:53 26/03/2026 |
| 134 |  Indodax |
NEO/IDR | $2.70 | $2,213.18 | 05:02:24 26/03/2026 |
| 135 | Upbit |
NEO/BTC | $2.79 | $1,881.51 | 04:56:24 26/03/2026 |
| 136 |  TRIV |
NEO/IDR | $2.76 | $1,728.62 | 05:00:13 26/03/2026 |
| 137 | TRIV |
NEO/USDT | $2.75 | $1,728.62 | 05:00:13 26/03/2026 |
| 138 |  Crypto.com Exchange |
NEO/USD | $2.76 | $1,605.06 | 04:57:11 26/03/2026 |
| 139 | Crypto.com Exchange |
NEO/USDT | $2.75 | $1,323.26 | 04:57:11 26/03/2026 |
| 140 |  CoinDCX |
NEO/USDT | $2.75 | $1,108.64 | 04:57:11 26/03/2026 |
| 141 | DigiFinex |
NEO/BTC | $2.74 | $1,108.04 | 04:54:10 26/03/2026 |
| 142 |  Binance TH |
NEO/USDT | $2.75 | $999.17 | 04:57:11 26/03/2026 |
| 143 |  Flipster |
NEO/USDT | $2.75 | $596.63 | 05:00:15 26/03/2026 |
| 144 | KuCoin |
NEO/BTC | $2.76 | $592.80 | 04:55:25 26/03/2026 |
| 145 | CoinDCX |
NEO/INR | $2.74 | $522.00 | 04:57:11 26/03/2026 |
| 146 |  Tokocrypto |
NEO/USDT | $2.75 | $433.05 | 04:57:12 26/03/2026 |
| 147 | Upbit |
NEO/USDT | $3.36 | $360.20 | 04:56:54 26/03/2026 |
| 148 |  Binance.US |
NEO/USDT | $2.75 | $259.66 | 04:59:53 26/03/2026 |
| 149 |  Poloniex |
NEO/USDT | $2.78 | $252.49 | 04:58:23 26/03/2026 |
| 150 | OKX |
NEO/USD | $2.79 | $242.39 | 04:56:23 26/03/2026 |
| 151 |  CEX.IO |
NEO/USD | $2.77 | $134.46 | 04:54:07 26/03/2026 |
| 152 | CEX.IO |
NEO/USDT | $2.76 | $125.74 | 04:54:07 26/03/2026 |
| 153 | Bitrue |
NEO/XRP | $2.75 | $117.93 | 04:57:07 26/03/2026 |
| 154 | Bitfinex |
NEO/USDT | $2.78 | $54.48 | 15:00:23 25/03/2026 |
| 155 | CEX.IO |
NEO/USDC | $2.76 | $47.00 | 04:54:07 26/03/2026 |
| 156 |  Altcoin Trader |
NEO/ZAR | $3.00 | $43.49 | 05:00:13 26/03/2026 |
| 157 | OKX |
NEO/EUR | $2.73 | $33.59 | 04:56:54 26/03/2026 |
| 158 | CEX.IO |
NEO/EUR | $2.76 | $18.29 | 04:54:07 26/03/2026 |
| 159 |  Bitcoiva |
NEO/USDT | $2.75 | $14.30 | 05:00:09 26/03/2026 |
| 160 |  WOO X |
NEO/USDT | $2.75 | $2.02 | 05:00:22 26/03/2026 |
| 161 | HitBTC |
NEO/BTC | $3.14 | $0 | 04:54:07 26/03/2026 |
| 162 | HitBTC |
NEO/USDC | $2.44 | $0 | 04:54:07 26/03/2026 |
| 163 |  BigONE |
NEO/USDT | $3.08 | $0 | 04:57:09 26/03/2026 |
| 164 |  ZebPay |
NEO/INR | $2.84 | $0 | 04:54:10 26/03/2026 |
| 165 |  WazirX |
NEO/USDT | $2.66 | $0 | 05:03:08 26/03/2026 |
| 166 | FMFW.io |
NEO/BTC | $3.14 | $0 | 04:57:07 26/03/2026 |
| 167 | FMFW.io |
NEO/USDC | $2.44 | $0 | 04:57:07 26/03/2026 |
| 168 |  Giottus |
NEO/INR | $3.94 | $0 | 04:30:10 26/03/2026 |
| 169 | Giottus |
NEO/USDT | $2.77 | $0 | 04:30:10 26/03/2026 |
| 170 | Changelly PRO |
NEO/BTC | $3.14 | $0 | 05:00:17 26/03/2026 |
| 171 | Changelly PRO |
NEO/USDC | $2.44 | $0 | 05:00:17 26/03/2026 |
| 172 |  OKJ |
NEO/JPY | $2.76 | $0 | 05:00:10 26/03/2026 |
| 173 | ONUS Pro |
NEO/USDT | $2.75 | $0 | 05:00:12 26/03/2026 |
| 174 | ONUS Pro |
NEO/VNDC | $2.75 | $0 | 05:00:12 26/03/2026 |
| 175 |  ADEN |
NEO/USDT | $2.75 | $0 | 05:03:45 26/03/2026 |
| 176 |  Gate US |
NEO/USDT | $2.75 | $0 | 05:00:09 26/03/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/03/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,584,222 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.