Neo NEO
Xếp hạng #152
23:58:00 30/10/2026
Giá Neo (NEO)
$1.98 -7.57%
0.00002562 BTC
51,024 VND
Thấp: $1.89
Cao: $2.14
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $1.97 | $134,698,915 | 23:00:15 30/10/2026 |
| 2 |  Binance |
NEO/USDT | $1.97 | $5,520,924 | 22:54:17 30/10/2026 |
| 3 |  Echobit |
NEO/USDT | $1.97 | $5,273,240 | 22:57:16 30/10/2026 |
| 4 |  OrangeX |
NEO/USDT | $1.97 | $4,698,985 | 22:51:15 30/10/2026 |
| 5 |  FameEX |
NEO/USDT | $1.98 | $4,330,620 | 22:57:17 30/10/2026 |
| 6 |  Biconomy.com |
NEO/USDT | $1.96 | $2,393,081 | 22:48:15 30/10/2026 |
| 7 |  CEEX exchange |
NEO/USDT | $1.97 | $2,147,991 | 23:00:08 30/10/2026 |
| 8 |  BingX |
NEO/USDT | $1.97 | $1,978,189 | 22:57:16 30/10/2026 |
| 9 |  OmniX |
NEO/USDT | $1.97 | $1,706,345 | 22:57:16 30/10/2026 |
| 10 |  CoinW |
NEO/USDT | $1.97 | $1,529,325 | 22:57:16 30/10/2026 |
| 11 |  BlockFin |
NEO/USDT | $1.97 | $1,465,169 | 23:00:23 30/10/2026 |
| 12 |  MEXC |
NEO/USDT | $1.97 | $1,066,286 | 22:57:16 30/10/2026 |
| 13 |  EasiCoin |
NEO/USDT | $1.97 | $1,006,752 | 23:00:16 30/10/2026 |
| 14 | Binance |
NEO/USDT | $1.98 | $950,974 | 22:56:42 30/10/2026 |
| 15 |  Bybit |
NEO/USDT | $1.97 | $931,120 | 22:54:16 30/10/2026 |
| 16 |  Hotcoin |
NEO/USDT | $1.96 | $905,028 | 22:51:13 30/10/2026 |
| 17 |  WhiteBIT |
NEO/USDT | $1.97 | $893,793 | 22:57:15 30/10/2026 |
| 18 | Hotcoin |
NEO/USDT | $1.97 | $678,776 | 22:57:19 30/10/2026 |
| 19 |  Toobit |
NEO/USDT | $1.97 | $576,467 | 22:57:16 30/10/2026 |
| 20 |  LBank |
NEO/USDT | $1.98 | $555,162 | 22:57:11 30/10/2026 |
| 21 |  ASTX |
NEO/USDT | $1.97 | $549,904 | 23:00:15 30/10/2026 |
| 22 |  Bitbaby |
NEO/USDT | $1.97 | $541,915 | 22:57:16 30/10/2026 |
| 23 |  Upbit |
NEO/KRW | $1.99 | $473,721 | 22:56:23 30/10/2026 |
| 24 |  x.me Exchange |
NEO/USDT | $1.98 | $443,256 | 22:57:18 30/10/2026 |
| 25 |  YUBIT |
NEO/USDT | $1.97 | $408,469 | 22:57:15 30/10/2026 |
| 26 |  Cofinex |
NEO/USDT | $1.97 | $379,703 | 23:00:15 30/10/2026 |
| 27 |  Bitbase |
NEO/USDT | $1.97 | $374,606 | 22:57:18 30/10/2026 |
| 28 | CoinW |
NEO/USDT | $1.97 | $365,423 | 22:57:15 30/10/2026 |
| 29 |  OKX |
NEO/USDT | $1.97 | $362,009 | 22:56:54 30/10/2026 |
| 30 |  BitGW Exchange |
NEO/USDT | $1.97 | $361,383 | 23:00:07 30/10/2026 |
| 31 |  BTSE |
NEO/USDT | $1.98 | $360,347 | 22:57:16 30/10/2026 |
| 32 |  B2Z Exchange |
NEO/USD | $1.97 | $360,298 | 23:00:15 30/10/2026 |
| 33 |  TRAIEX |
NEO/USDT | $1.97 | $360,108 | 23:00:15 30/10/2026 |
| 34 |  BITmarkets |
NEO/USDT | $1.98 | $359,740 | 22:57:15 30/10/2026 |
| 35 |  Paribu |
NEO/TRY | $1.98 | $345,134 | 22:59:23 30/10/2026 |
| 36 |  AEGET |
NEO/USDT | $1.97 | $321,418 | 23:00:16 30/10/2026 |
| 37 |  Bitunix |
NEO/USDT | $1.97 | $292,492 | 22:57:15 30/10/2026 |
| 38 |  Zoomex |
NEO/USDT | $1.97 | $279,365 | 22:57:16 30/10/2026 |
| 39 | Bitbaby |
NEO/USDC | $1.97 | $277,773 | 22:57:16 30/10/2026 |
| 40 | Bitbase |
NEO/USDT | $1.97 | $248,672 | 22:54:07 30/10/2026 |
| 41 |  UZX |
NEO/USDT | $1.97 | $238,958 | 22:54:08 30/10/2026 |
| 42 |  Bitrue |
NEO/USDT | $1.97 | $213,593 | 22:57:17 30/10/2026 |
| 43 |  Aivora Exchange |
NEO/USDT | $2.66 | $204,165 | 23:00:17 30/10/2026 |
| 44 |  Cat.Ex |
NEO/USDT | $1.98 | $193,482 | 23:00:13 30/10/2026 |
| 45 |  KuCoin |
NEO/USDT | $1.97 | $192,934 | 22:54:18 30/10/2026 |
| 46 | Bitbase |
NEO/USDC | $1.97 | $181,565 | 22:54:07 30/10/2026 |
| 47 |  Gleec BTC |
NEO/USDT | $1.97 | $160,075 | 22:57:07 30/10/2026 |
| 48 |  HitBTC |
NEO/USDT | $1.97 | $160,073 | 22:57:07 30/10/2026 |
| 49 |  FMFW.io |
NEO/USD | $1.97 | $160,072 | 22:57:14 30/10/2026 |
| 50 |  Changelly |
NEO/USDT | $1.97 | $160,067 | 22:57:07 30/10/2026 |
| 51 | WhiteBIT |
NEO/USDT | $1.97 | $154,332 | 22:57:08 30/10/2026 |
| 52 |  Ourbit |
NEO/USDT | $1.98 | $153,090 | 22:57:10 30/10/2026 |
| 53 |  Pionex |
NEO/USDT | $1.98 | $151,662 | 22:57:09 30/10/2026 |
| 54 |  Picol |
NEO/USDT | $1.97 | $133,574 | 23:00:11 30/10/2026 |
| 55 | Binance |
NEO/TRY | $1.96 | $110,808 | 22:56:42 30/10/2026 |
| 56 |  Hibt |
NEO/USDT | $1.97 | $108,635 | 22:57:08 30/10/2026 |
| 57 |  Bitvavo |
NEO/EUR | $1.97 | $103,678 | 22:57:12 30/10/2026 |
| 58 |  Hyperliquid |
NEO/USDC | $1.97 | $100,979 | 22:54:26 30/10/2026 |
| 59 |  Bithumb |
NEO/KRW | $1.98 | $99,766.57 | 22:59:23 30/10/2026 |
| 60 |  BYDFi |
NEO/USDT | $1.98 | $99,241.56 | 22:54:08 30/10/2026 |
| 61 | ASTX |
NEO/USDT | $1.98 | $96,929.15 | 23:00:08 30/10/2026 |
| 62 |  XT.COM |
NEO/USDT | $1.98 | $95,015.66 | 22:57:08 30/10/2026 |
| 63 | Bitunix |
NEO/USDT | $1.98 | $83,839.35 | 22:57:09 30/10/2026 |
| 64 | MEXC |
NEO/USDT | $1.97 | $83,816.84 | 22:54:07 30/10/2026 |
| 65 |  WEEX |
NEO/USDT | $1.98 | $83,119.87 | 22:57:08 30/10/2026 |
| 66 |  XXKK |
NEO/USDT | $1.98 | $82,216.01 | 22:57:10 30/10/2026 |
| 67 | KuCoin |
NEO/USDT | $1.97 | $79,017.62 | 22:56:23 30/10/2026 |
| 68 |  BloFin |
NEO/USDT | $1.97 | $77,032.80 | 22:57:17 30/10/2026 |
| 69 |  XBO.com |
NEO/USDT | $1.97 | $70,645.10 | 22:57:10 30/10/2026 |
| 70 | Binance |
NEO/USDC | $1.97 | $69,748.66 | 22:56:42 30/10/2026 |
| 71 | BingX |
NEO/USDT | $1.97 | $63,053.45 | 22:57:07 30/10/2026 |
| 72 |  TxFlow |
NEO/USDC | $1.97 | $61,250.26 | 23:01:03 30/10/2026 |
| 73 | MEXC |
NEO/USDC | $1.97 | $55,456.59 | 22:54:07 30/10/2026 |
| 74 | EasiCoin |
NEO/USDT | $1.97 | $54,335.93 | 23:00:07 30/10/2026 |
| 75 |  Bitget |
NEO/USDT | $1.97 | $50,814.45 | 22:55:11 30/10/2026 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $1.97 | $49,740.21 | 22:59:23 30/10/2026 |
| 77 |  Gate |
NEO/USDT | $1.97 | $47,234.99 | 22:54:20 30/10/2026 |
| 78 |  LeveX |
NEO/USDT | $1.97 | $40,219.28 | 23:00:15 30/10/2026 |
| 79 | UZX |
NEO/USDT | $1.97 | $37,460.90 | 22:54:15 30/10/2026 |
| 80 |  Koinbay |
NEO/USDT | $1.98 | $37,157.95 | 22:57:12 30/10/2026 |
| 81 | WhiteBIT |
NEO/USDC | $1.97 | $35,826.11 | 22:57:08 30/10/2026 |
| 82 | Gate |
NEO/USDT | $1.98 | $33,813.65 | 22:56:24 30/10/2026 |
| 83 |  DigiFinex |
NEO/USDT | $1.98 | $32,864.09 | 22:57:08 30/10/2026 |
| 84 |  BitKan |
NEO/USDT | $1.97 | $31,849.38 | 23:00:12 30/10/2026 |
| 85 |  Binance TR |
NEO/TRY | $1.96 | $30,770.96 | 22:57:11 30/10/2026 |
| 86 |  Variational |
NEO/USDC | $1.97 | $28,039.49 | 23:00:16 30/10/2026 |
| 87 | WhiteBIT |
NEO/EUR | $1.97 | $26,334.47 | 22:57:08 30/10/2026 |
| 88 | Bitrue |
NEO/USDC | $1.98 | $23,694.57 | 22:57:09 30/10/2026 |
| 89 |  ZKE |
NEO/USDT | $1.98 | $22,376.45 | 22:57:09 30/10/2026 |
| 90 | WEEX |
NEO/USDC | $1.97 | $21,429.11 | 22:57:08 30/10/2026 |
| 91 | Pionex |
NEO/USDT | $1.98 | $15,531.68 | 22:57:16 30/10/2026 |
| 92 |  PrimeXBT |
NEO/USDT | $1.97 | $14,835.98 | 23:00:16 30/10/2026 |
| 93 | WhiteBIT |
NEO/UAH | $2.06 | $11,948.72 | 22:57:08 30/10/2026 |
| 94 | Bitrue |
NEO/USDT | $1.97 | $10,601.74 | 22:57:09 30/10/2026 |
| 95 |  Tebbit |
NEO/USDT | $1.97 | $10,237.92 | 23:00:17 30/10/2026 |
| 96 |  CRMClick |
NEO/USDT | $2.02 | $9,714.83 | 22:54:07 30/10/2026 |
| 97 |  HTX |
NEO/USDT | $2.02 | $9,638.83 | 22:59:24 30/10/2026 |
| 98 |  Kraken |
NEO/USD | $1.98 | $9,364.37 | 22:59:25 30/10/2026 |
| 99 | WhiteBIT |
NEO/BTC | $1.97 | $9,288.73 | 22:57:08 30/10/2026 |
| 100 | Gate |
NEO/USDC | $1.98 | $8,002.79 | 22:56:24 30/10/2026 |
| 101 | BtcTurk | Kripto |
NEO/USDT | $1.99 | $7,784.36 | 22:59:23 30/10/2026 |
| 102 |  CEX.IO |
NEO/USDT | $1.97 | $5,806.59 | 22:45:12 30/10/2026 |
| 103 |  Binance.US |
NEO/USDT | $1.94 | $5,334.72 | 22:59:53 30/10/2026 |
| 104 |  Crypto.com Exchange |
NEO/USD | $1.97 | $3,483.81 | 22:54:07 30/10/2026 |
| 105 | Crypto.com Exchange |
NEO/USDT | $1.97 | $2,592.60 | 22:54:07 30/10/2026 |
| 106 |  Coinone |
NEO/KRW | $1.97 | $2,558.82 | 22:58:23 30/10/2026 |
| 107 |  Bit2Me |
NEO/EUR | $1.97 | $2,536.23 | 22:57:07 30/10/2026 |
| 108 |  Bitcoiva |
NEO/USDT | $2.09 | $2,501.45 | 21:27:10 29/10/2026 |
| 109 | KuCoin |
NEO/BTC | $1.99 | $2,461.78 | 22:56:23 30/10/2026 |
| 110 | OKX |
NEO/EUR | $1.98 | $1,896.92 | 22:56:24 30/10/2026 |
| 111 |  Bitfinex |
NEO/USDT | $2.03 | $1,437.59 | 22:57:15 30/10/2026 |
| 112 |  CoinDCX |
NEO/INR | $2.16 | $1,264.89 | 22:57:12 30/10/2026 |
| 113 | CoinDCX |
NEO/USDT | $1.97 | $1,097.37 | 22:57:12 30/10/2026 |
| 114 |  EXMO |
NEO/USDC | $1.88 | $994.79 | 22:57:07 30/10/2026 |
| 115 |  TRIV |
NEO/IDR | $1.99 | $786.10 | 23:00:12 30/10/2026 |
| 116 | TRIV |
NEO/USDT | $1.98 | $782.33 | 23:00:12 30/10/2026 |
| 117 | CEX.IO |
NEO/USDC | $1.97 | $520.80 | 22:45:12 30/10/2026 |
| 118 | OKX |
NEO/USDC | $1.97 | $481.51 | 22:56:24 30/10/2026 |
| 119 |  ZebPay |
NEO/INR | $2.15 | $232.71 | 22:57:07 30/10/2026 |
| 120 |  ChangeNOW |
NEO/BTC | $4.84 | $67.96 | 22:54:08 30/10/2026 |
| 121 |  Tokocrypto |
NEO/USDT | $1.98 | $66.90 | 22:57:08 30/10/2026 |
| 122 | Upbit |
NEO/USDT | $1.96 | $65.62 | 22:56:23 30/10/2026 |
| 123 | Gate |
NEO/BTC | $1.92 | $55.15 | 22:56:24 30/10/2026 |
| 124 |  Indodax |
NEO/IDR | $1.91 | $31.74 | 22:59:23 30/10/2026 |
| 125 | CEX.IO |
NEO/EUR | $1.96 | $23.94 | 22:45:12 30/10/2026 |
| 126 | CEX.IO |
NEO/USD | $1.97 | $23.63 | 22:45:12 30/10/2026 |
| 127 |  Poloniex |
NEO/USDT | $1.99 | $5.96 | 22:59:23 30/10/2026 |
| 128 | HitBTC |
NEO/BTC | $2.43 | $0 | 22:57:07 30/10/2026 |
| 129 | HitBTC |
NEO/USDC | $2.60 | $0 | 22:57:07 30/10/2026 |
| 130 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 22:57:10 30/10/2026 |
| 131 |  BigONE |
NEO/USDT | $2.08 | $0 | 22:57:09 30/10/2026 |
| 132 | Upbit |
NEO/BTC | $2.06 | $0 | 22:56:23 30/10/2026 |
| 133 |  Bitbns |
NEO/INR | $5.79 | $0 | 22:57:11 30/10/2026 |
| 134 |  WazirX |
NEO/USDT | $2.08 | $0 | 23:00:10 30/10/2026 |
| 135 | Bitrue |
NEO/XRP | $21.30 | $0 | 22:57:09 30/10/2026 |
| 136 | Tokocrypto |
NEO/USDC | $1.97 | $0 | 22:57:08 30/10/2026 |
| 137 | FMFW.io |
NEO/BTC | $2.43 | $0 | 22:57:14 30/10/2026 |
| 138 | FMFW.io |
NEO/USDC | $2.60 | $0 | 22:57:14 30/10/2026 |
| 139 |  Giottus |
NEO/INR | $2.54 | $0 | 22:48:08 30/10/2026 |
| 140 | Giottus |
NEO/USDT | $1.97 | $0 | 22:48:08 30/10/2026 |
| 141 | Changelly |
NEO/BTC | $2.43 | $0 | 22:57:07 30/10/2026 |
| 142 | Changelly |
NEO/USDC | $2.60 | $0 | 22:57:07 30/10/2026 |
| 143 |  WOO X |
NEO/USDT | $1.98 | $0 | 22:57:24 30/10/2026 |
| 144 |  Binance TH |
NEO/USDT | $1.98 | $0 | 22:57:07 30/10/2026 |
| 145 |  ADEN |
NEO/USDT | $1.97 | $0 | 23:01:02 30/10/2026 |
| 146 |  Gate US |
NEO/USDT | $1.97 | $0 | 23:00:11 30/10/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/10/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,698,915 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.