Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,204,614,019,367 Khối lượng (24h): $73,685,562,604 Thị phần: BTC: 58.3%, ETH: 10.3%
Neo (NEO)Neo NEO
Xếp hạng #151 19:29:00 16/07/2026
Giá Neo (NEO)
$1.95 -0.7%
0.00003048 BTC 51,512 VND
Thấp: $1.94 Cao: $1.99

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.95 $23,641,640 19:00:15 16/07/2026
2 WOO X Pro WOO X Pro NEO/USDT $1.95 $7,543,482 19:00:16 16/07/2026
3 Biconomy.com Biconomy.com NEO/USDT $1.95 $1,890,676 18:57:15 16/07/2026
4 OrangeX OrangeX NEO/USDT $1.95 $1,847,114 18:57:15 16/07/2026
5 Binance Binance NEO/USDT $1.95 $1,762,863 18:54:16 16/07/2026
6 CoinChief CoinChief NEO/USDT $1.95 $1,726,577 18:57:16 16/07/2026
7 CEEX exchange CEEX exchange NEO/USDT $1.95 $1,709,671 19:00:09 16/07/2026
8 YEX YEX NEO/USDT $1.95 $1,438,447 19:00:16 16/07/2026
9 Echobit Echobit NEO/USDT $1.95 $1,419,717 18:57:16 16/07/2026
10 BITmarkets BITmarkets NEO/USDT $1.95 $1,413,087 18:57:15 16/07/2026
11 BTSE BTSE NEO/USDT $1.95 $1,410,649 18:54:15 16/07/2026
12 FameEX FameEX NEO/USDT $1.95 $1,363,449 18:57:17 16/07/2026
13 B2Z Exchange B2Z Exchange NEO/USD $1.96 $1,353,753 19:00:16 16/07/2026
14 Ju.com Ju.com NEO/USDT $1.93 $1,125,612 14:06:24 13/07/2026
15 BitMart BitMart NEO/USDT $1.95 $925,511 18:57:08 16/07/2026
16 Batonex Batonex NEO/USDT $1.95 $782,359 18:57:16 16/07/2026
17 CoinW CoinW NEO/USDT $1.95 $731,245 18:57:17 16/07/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.95 $614,660 18:57:15 16/07/2026
19 Hotcoin Hotcoin NEO/USDT $1.95 $605,201 18:57:01 16/07/2026
20 BVOX BVOX NEO/USDT $1.95 $576,816 18:57:15 16/07/2026
21 Toobit Toobit NEO/USDT $1.95 $405,835 18:57:17 16/07/2026
22 BlockFin BlockFin NEO/USDT $1.95 $396,208 19:00:15 16/07/2026
23 Bybit Bybit NEO/USDT $1.95 $387,195 18:54:16 16/07/2026
24 Cat.Ex Cat.Ex NEO/USDT $1.95 $378,416 16:30:07 16/07/2026
25 HTX HTX NEO/USDT $1.95 $372,081 18:59:54 16/07/2026
26 CRMClick CRMClick NEO/USDT $1.95 $371,359 18:57:12 16/07/2026
27 Paribu Paribu NEO/TRY $1.95 $363,363 18:59:23 16/07/2026
28 Hotcoin Hotcoin NEO/USDT $1.95 $221,493 18:57:26 16/07/2026
29 MEXC MEXC NEO/USDT $1.95 $205,096 18:54:16 16/07/2026
30 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,309 19:00:17 16/07/2026
31 Bitunix Bitunix NEO/USDT $1.95 $199,321 18:54:16 16/07/2026
32 Binance Binance NEO/USDT $1.96 $177,020 18:56:54 16/07/2026
33 x.me Exchange x.me Exchange NEO/USDT $1.95 $150,146 18:57:18 16/07/2026
34 YEX YEX NEO/USDC $1.95 $148,653 19:00:16 16/07/2026
35 Bitbaby Bitbaby NEO/USDT $1.95 $139,699 18:54:19 16/07/2026
36 WhiteBIT WhiteBIT NEO/USDT $1.95 $137,368 18:57:07 16/07/2026
37 Bitrue Bitrue NEO/USDT $1.95 $129,737 18:57:17 16/07/2026
38 Phemex Phemex NEO/USDT $1.95 $125,485 18:57:16 16/07/2026
39 Zoomex Zoomex NEO/USDT $1.95 $116,142 18:57:17 16/07/2026
40 KCEX KCEX NEO/USDT $1.95 $115,732 18:57:15 16/07/2026
41 EasiCoin EasiCoin NEO/USDT $1.95 $114,656 19:00:16 16/07/2026
42 WhiteBIT WhiteBIT NEO/USDC $1.96 $102,162 18:57:07 16/07/2026
43 MEXC MEXC NEO/USDC $1.95 $95,484.81 18:54:16 16/07/2026
44 CoinW CoinW NEO/USDT $1.95 $87,859.94 18:57:07 16/07/2026
45 ASTX ASTX NEO/USDT $1.95 $87,391.40 19:00:16 16/07/2026
46 Hyperliquid Hyperliquid NEO/USDC $1.95 $81,355.98 18:54:26 16/07/2026
47 Cofinex Cofinex NEO/USDT $1.95 $81,264.59 19:00:15 16/07/2026
48 MEXC MEXC NEO/USDT $1.96 $76,759.50 18:39:08 16/07/2026
49 XXKK XXKK NEO/USDT $1.96 $74,825.11 19:00:08 16/07/2026
50 Bitunix Bitunix NEO/USDT $1.95 $71,419.95 18:54:09 16/07/2026
51 Upbit Upbit NEO/KRW $1.94 $64,113.21 18:56:53 16/07/2026
52 Bitbase Bitbase NEO/USDT $1.95 $62,974.45 18:57:18 16/07/2026
53 Gate Gate NEO/USDT $1.95 $62,341.26 18:54:20 16/07/2026
54 UZX UZX NEO/USDT $1.96 $61,216.18 18:45:08 16/07/2026
55 LBank LBank NEO/USDT $1.96 $58,993.31 18:57:08 16/07/2026
56 BitGW Exchange BitGW Exchange NEO/USDT $1.95 $56,454.78 19:00:10 16/07/2026
57 OKX OKX NEO/USDT $1.95 $56,406.69 18:56:53 16/07/2026
58 KuCoin KuCoin NEO/USDT $1.95 $55,656.56 18:54:18 16/07/2026
59 MEXC MEXC NEO/USDC $1.95 $54,564.50 18:39:08 16/07/2026
60 Binance Binance NEO/USDC $1.95 $49,164.02 18:56:42 16/07/2026
61 Changelly Changelly NEO/USDT $1.96 $48,564.13 19:00:11 16/07/2026
62 Gleec BTC Gleec BTC NEO/USDT $1.96 $48,562.42 19:00:07 16/07/2026
63 HitBTC HitBTC NEO/USDT $1.95 $48,556.24 18:57:07 16/07/2026
64 FMFW.io FMFW.io NEO/USD $1.95 $48,555.22 18:57:11 16/07/2026
65 WhiteBIT WhiteBIT NEO/EUR $1.96 $42,268.17 18:57:07 16/07/2026
66 Bitbaby Bitbaby NEO/USDC $1.95 $40,387.21 18:54:19 16/07/2026
67 Ourbit Ourbit NEO/USDT $1.95 $38,526.75 18:54:07 16/07/2026
68 Bitbase Bitbase NEO/USDC $1.95 $32,901.64 18:57:18 16/07/2026
69 BingX BingX NEO/USDT $1.96 $32,552.66 18:57:12 16/07/2026
70 Pionex Pionex NEO/USDT $1.96 $30,921.28 18:57:12 16/07/2026
71 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,948.30 19:00:16 16/07/2026
72 Picol Picol NEO/USDT $1.96 $27,314.79 19:00:12 16/07/2026
73 Bithumb Bithumb NEO/KRW $1.92 $26,314.36 18:59:24 16/07/2026
74 Binance Binance NEO/TRY $1.95 $25,217.43 18:56:42 16/07/2026
75 AEGET AEGET NEO/USDT $1.95 $24,131.99 19:00:20 16/07/2026
76 Gate Gate NEO/USDC $1.95 $23,702.36 18:56:24 16/07/2026
77 BYDFi BYDFi NEO/USDT $1.96 $23,658.81 19:00:11 16/07/2026
78 LeveX LeveX NEO/USDT $1.95 $23,607.96 19:00:16 16/07/2026
79 Bitrue Bitrue NEO/USDC $1.96 $23,540.23 18:57:08 16/07/2026
80 CoinEx CoinEx NEO/USDT $1.95 $20,170.38 18:59:53 16/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.95 $17,778.55 18:59:23 16/07/2026
82 ASTX ASTX NEO/USDT $1.96 $17,689.10 19:00:08 16/07/2026
83 XT.COM XT.COM NEO/USDT $1.96 $17,198.33 18:57:08 16/07/2026
84 BloFin BloFin NEO/USDT $1.95 $16,383.52 18:45:16 16/07/2026
85 KuCoin KuCoin NEO/USDT $1.95 $16,234.53 18:56:24 16/07/2026
86 Tebbit Tebbit NEO/USDT $1.91 $15,801.24 11:12:20 13/07/2026
87 OKJ OKJ NEO/JPY $1.95 $15,638.49 18:57:08 16/07/2026
88 UZX UZX NEO/USDT $1.95 $15,215.85 18:57:16 16/07/2026
89 WHXEX WHXEX NEO/USDT $1.96 $15,079.52 19:00:09 16/07/2026
90 Koinbay Koinbay NEO/USDT $1.95 $14,964.01 18:57:08 16/07/2026
91 Binance TR Binance TR NEO/TRY $1.95 $12,633.51 18:57:09 16/07/2026
92 Bitget Bitget NEO/USDT $1.95 $12,346.71 18:54:52 16/07/2026
93 WhiteBIT WhiteBIT NEO/BTC $1.95 $11,585.14 18:57:07 16/07/2026
94 Kraken Kraken NEO/USD $1.95 $11,409.05 18:59:24 16/07/2026
95 XBO.com XBO.com NEO/USDT $1.95 $11,175.91 19:00:10 16/07/2026
96 LATOKEN LATOKEN NEO/USDT $1.95 $11,116.29 18:54:07 16/07/2026
97 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.96 $10,656.99 18:57:07 16/07/2026
98 Bitvavo Bitvavo NEO/EUR $1.95 $10,470.73 18:57:12 16/07/2026
99 WhiteBIT WhiteBIT NEO/UAH $1.89 $9,585.46 18:57:07 16/07/2026
100 ZKE ZKE NEO/USDT $1.96 $9,047.71 19:00:09 16/07/2026
101 Pionex Pionex NEO/USDT $1.95 $9,016.65 18:57:16 16/07/2026
102 DigiFinex DigiFinex NEO/USDT $1.95 $6,863.17 18:57:07 16/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.95 $6,766.04 18:59:53 16/07/2026
104 BitKan BitKan NEO/USDT $1.95 $6,473.63 19:00:08 16/07/2026
105 WEEX WEEX NEO/USDT $1.96 $5,008.75 18:57:08 16/07/2026
106 WEEX WEEX NEO/USDC $1.95 $4,926.59 18:57:08 16/07/2026
107 PrimeXBT PrimeXBT NEO/USDT $1.95 $3,604.08 19:00:16 16/07/2026
108 Gate Gate NEO/USDT $1.95 $3,535.04 18:56:24 16/07/2026
109 CoinEx CoinEx NEO/USDC $1.95 $3,328.99 18:59:53 16/07/2026
110 CoinEx CoinEx NEO/BTC $1.96 $3,241.88 18:59:53 16/07/2026
111 Hibt Hibt NEO/USDT $1.95 $2,819.24 18:57:12 16/07/2026
112 Kraken Kraken NEO/EUR $1.96 $2,353.17 18:59:54 16/07/2026
113 Bit2Me Bit2Me NEO/EUR $1.96 $2,349.11 18:57:12 16/07/2026
114 Bitcoiva Bitcoiva NEO/USDT $1.95 $2,274.63 19:00:08 16/07/2026
115 Bitrue Bitrue NEO/USDT $1.95 $1,641.88 18:57:08 16/07/2026
116 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.98 $1,149.60 18:57:07 16/07/2026
117 Gate Gate NEO/BTC $1.95 $825.70 18:56:54 16/07/2026
118 Flipster Flipster NEO/USDT $1.98 $608.31 14:00:16 15/07/2026
119 OKX OKX NEO/USD $1.94 $329.41 18:56:23 16/07/2026
120 KuCoin KuCoin NEO/BTC $1.98 $295.54 18:56:53 16/07/2026
121 WazirX WazirX NEO/USDT $1.96 $237.04 19:00:08 16/07/2026
122 EXMO EXMO NEO/USD $1.76 $150.90 06:18:08 14/07/2026
123 Binance.US Binance.US NEO/USDT $1.99 $145.39 18:59:53 16/07/2026
124 Coinone Coinone NEO/KRW $1.95 $135.25 18:59:24 16/07/2026
125 TRIV TRIV NEO/IDR $1.96 $131.88 19:00:14 16/07/2026
126 TRIV TRIV NEO/USDT $1.96 $131.35 19:00:14 16/07/2026
127 OKX OKX NEO/USDC $1.97 $108.79 18:56:23 16/07/2026
128 ZebPay ZebPay NEO/INR $2.04 $40.58 19:00:07 16/07/2026
129 Binance TH Binance TH NEO/USDT $1.96 $40.34 18:57:11 16/07/2026
130 CEX.IO CEX.IO NEO/EUR $1.96 $25.72 18:57:11 16/07/2026
131 CoinDCX CoinDCX NEO/INR $2.04 $20.17 18:57:07 16/07/2026
132 CEX.IO CEX.IO NEO/USDC $1.96 $17.55 18:57:11 16/07/2026
133 CEX.IO CEX.IO NEO/USDT $1.96 $16.23 18:57:11 16/07/2026
134 EXMO EXMO NEO/USDT $1.97 $15.75 20:21:08 15/07/2026
135 EXMO.ME EXMO.ME NEO/USDT $1.97 $15.75 20:21:11 15/07/2026
136 Indodax Indodax NEO/IDR $1.98 $14.50 18:59:24 16/07/2026
137 CEX.IO CEX.IO NEO/USD $1.96 $13.50 18:57:11 16/07/2026
138 Bitfinex Bitfinex NEO/USDT $1.93 $9.59 18:57:16 16/07/2026
139 CoinDCX CoinDCX NEO/USDT $1.95 $3.96 18:57:07 16/07/2026
140 Poloniex Poloniex NEO/USDT $1.98 $1.43 18:59:23 16/07/2026
141 Bitbns Bitbns NEO/INR $5.71 $0.9812 19:00:11 16/07/2026
142 HitBTC HitBTC NEO/BTC $2.00 $0 18:57:07 16/07/2026
143 HitBTC HitBTC NEO/USDC $1.96 $0 18:57:07 16/07/2026
144 BigONE BigONE NEO/USDT $1.95 $0 18:57:10 16/07/2026
145 Upbit Upbit NEO/BTC $1.82 $0 18:56:53 16/07/2026
146 Upbit Upbit NEO/USDT $1.81 $0 18:56:53 16/07/2026
147 Bitrue Bitrue NEO/XRP $23.62 $0 18:57:08 16/07/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.95 $0 18:57:09 16/07/2026
149 Tokocrypto Tokocrypto NEO/USDT $1.96 $0 18:57:09 16/07/2026
150 FMFW.io FMFW.io NEO/BTC $2.00 $0 18:57:11 16/07/2026
151 FMFW.io FMFW.io NEO/USDC $1.96 $0 18:57:11 16/07/2026
152 Giottus Giottus NEO/INR $2.71 $0 18:33:08 16/07/2026
153 Giottus Giottus NEO/USDT $1.96 $0 18:33:08 16/07/2026
154 Changelly Changelly NEO/BTC $2.00 $0 19:00:11 16/07/2026
155 Changelly Changelly NEO/USDC $1.96 $0 18:57:11 16/07/2026
156 WOO X WOO X NEO/USDT $1.95 $0 18:57:15 16/07/2026
157 Coinlocally Coinlocally NEO/USDT $1.94 $0 08:57:16 16/07/2026
158 EasiCoin EasiCoin NEO/USDT $1.95 $0 16:57:11 16/07/2026
159 ADEN ADEN NEO/USDT $1.95 $0 19:00:54 16/07/2026
160 Gate US Gate US NEO/USDT $1.95 $0 19:00:11 16/07/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 16/07/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,641,640 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.0 trên 1012 đánh giá