Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,156,209,779,705 Khối lượng (24h): $48,799,661,875 Thị phần: BTC: 58.3%, ETH: 10.5%
Neo (NEO)Neo NEO
Xếp hạng #155 19:54:00 14/08/2026
Giá Neo (NEO)
$1.66 -1.4%
0.00002652 BTC 42,867 VND
Thấp: $1.65 Cao: $1.69

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $1.65 $14,957,174 19:00:15 14/08/2026
2 BingX BingX NEO/USDC $1.66 $6,508,821 18:57:17 14/08/2026
3 CEEX exchange CEEX exchange NEO/USDT $1.65 $2,834,192 19:00:09 14/08/2026
4 Biconomy.com Biconomy.com NEO/USDT $1.65 $1,793,437 18:57:15 14/08/2026
5 Echobit Echobit NEO/USDT $1.66 $1,648,774 18:57:16 14/08/2026
6 OrangeX OrangeX NEO/USDT $1.65 $1,618,168 18:57:16 14/08/2026
7 Binance Binance NEO/USDT $1.65 $1,353,838 18:54:17 14/08/2026
8 YEX YEX NEO/USDT $1.65 $1,328,215 19:00:16 14/08/2026
9 CoinChief CoinChief NEO/USDT $1.65 $1,317,426 18:57:16 14/08/2026
10 B2Z Exchange B2Z Exchange NEO/USD $1.66 $1,191,070 19:00:15 14/08/2026
11 BTSE BTSE NEO/USDT $1.66 $1,190,605 18:57:15 14/08/2026
12 BITmarkets BITmarkets NEO/USDT $1.66 $1,118,738 19:00:15 14/08/2026
13 FameEX FameEX NEO/USDT $1.66 $1,065,741 18:57:19 14/08/2026
14 Phemex Phemex NEO/USDT $1.68 $804,334 18:27:16 13/08/2026
15 YUBIT YUBIT NEO/USDT $1.65 $689,505 18:57:15 14/08/2026
16 Batonex Batonex NEO/USDT $1.65 $511,522 19:00:16 14/08/2026
17 BVOX BVOX NEO/USDT $1.65 $442,395 18:57:15 14/08/2026
18 WhiteBIT WhiteBIT NEO/USDT $1.65 $435,234 18:57:15 14/08/2026
19 Hotcoin Hotcoin NEO/USDT $1.65 $400,512 18:57:18 14/08/2026
20 Hotcoin Hotcoin NEO/USDT $1.66 $397,247 18:57:15 14/08/2026
21 Paribu Paribu NEO/TRY $1.65 $365,572 18:57:32 14/08/2026
22 x.me Exchange x.me Exchange NEO/USDT $1.66 $285,758 18:57:17 14/08/2026
23 Cat.Ex Cat.Ex NEO/USDT $1.66 $270,055 19:00:11 14/08/2026
24 Bitbaby Bitbaby NEO/USDT $1.65 $265,521 19:00:16 14/08/2026
25 HTX HTX NEO/USDT $1.66 $259,196 18:59:25 14/08/2026
26 CRMClick CRMClick NEO/USDT $1.66 $256,603 19:00:10 14/08/2026
27 Bybit Bybit NEO/USDT $1.65 $245,468 18:54:16 14/08/2026
28 Binance Binance NEO/USDT $1.66 $240,774 18:56:42 14/08/2026
29 BlockFin BlockFin NEO/USDT $1.65 $236,632 19:00:15 14/08/2026
30 MEXC MEXC NEO/USDT $1.65 $204,500 18:57:16 14/08/2026
31 Aivora Exchange Aivora Exchange NEO/USDT $2.66 $204,254 19:00:16 14/08/2026
32 CoinW CoinW NEO/USDT $1.66 $192,530 18:57:17 14/08/2026
33 Bitbase Bitbase NEO/USDT $1.66 $189,991 18:57:10 14/08/2026
34 Bitbase Bitbase NEO/USDC $1.66 $177,795 18:57:10 14/08/2026
35 Bitbase Bitbase NEO/USDT $1.66 $143,308 18:54:17 14/08/2026
36 KCEX KCEX NEO/USDT $1.65 $142,469 18:57:15 14/08/2026
37 Bitunix Bitunix NEO/USDT $1.65 $128,308 18:57:17 14/08/2026
38 Bitrue Bitrue NEO/USDT $1.65 $121,345 18:57:16 14/08/2026
39 Upbit Upbit NEO/KRW $1.66 $109,019 18:56:53 14/08/2026
40 MEXC MEXC NEO/USDC $1.66 $102,006 18:57:16 14/08/2026
41 Cofinex Cofinex NEO/USDT $1.66 $93,098.58 19:00:15 14/08/2026
42 BitGW Exchange BitGW Exchange NEO/USDT $1.66 $91,871.92 18:57:12 14/08/2026
43 Hyperliquid Hyperliquid NEO/USDC $1.66 $89,246.89 18:57:26 14/08/2026
44 EasiCoin EasiCoin NEO/USDT $1.65 $85,448.00 19:00:16 14/08/2026
45 YEX YEX NEO/USDC $1.65 $84,470.58 19:00:16 14/08/2026
46 CoinW CoinW NEO/USDT $1.66 $84,361.22 18:57:10 14/08/2026
47 WhiteBIT WhiteBIT NEO/USDT $1.66 $81,893.05 18:57:09 14/08/2026
48 OKX OKX NEO/USDT $1.66 $80,347.63 18:56:23 14/08/2026
49 UZX UZX NEO/USDT $1.66 $77,288.93 18:57:08 14/08/2026
50 Gems Trade Gems Trade NEO/USDT $1.66 $76,977.96 19:00:09 14/08/2026
51 Zoomex Zoomex NEO/USDT $1.65 $73,318.88 18:57:15 14/08/2026
52 Bitunix Bitunix NEO/USDT $1.66 $71,323.46 18:57:07 14/08/2026
53 LBank LBank NEO/USDT $1.66 $67,593.03 18:57:08 14/08/2026
54 HitBTC HitBTC NEO/USDT $1.66 $63,900.37 18:54:11 14/08/2026
55 Gleec BTC Gleec BTC NEO/USDT $1.66 $62,321.75 19:00:07 14/08/2026
56 Changelly Changelly NEO/USDT $1.66 $62,318.48 19:00:11 14/08/2026
57 FMFW.io FMFW.io NEO/USD $1.66 $61,955.64 18:57:07 14/08/2026
58 MEXC MEXC NEO/USDT $1.66 $60,610.73 18:57:08 14/08/2026
59 MEXC MEXC NEO/USDC $1.66 $53,386.68 18:57:08 14/08/2026
60 Ourbit Ourbit NEO/USDT $1.66 $52,537.35 18:51:11 14/08/2026
61 Cofinex Cofinex NEO/USDT $1.66 $50,145.11 19:00:10 14/08/2026
62 XXKK XXKK NEO/USDT $1.66 $49,879.22 19:00:11 14/08/2026
63 Pionex Pionex NEO/USDT $1.66 $45,661.68 18:57:11 14/08/2026
64 BingX BingX NEO/USDT $1.66 $43,545.17 18:57:07 14/08/2026
65 ASTX ASTX NEO/USDT $1.65 $41,897.08 19:00:16 14/08/2026
66 LATOKEN LATOKEN NEO/USDT $1.66 $41,640.35 18:57:07 14/08/2026
67 Bitvavo Bitvavo NEO/EUR $1.66 $40,315.35 18:57:09 14/08/2026
68 Picol Picol NEO/USDT $1.66 $39,404.91 19:00:08 14/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $1.66 $34,917.31 18:57:12 14/08/2026
70 BYDFi BYDFi NEO/USDT $1.66 $34,349.31 19:00:07 14/08/2026
71 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.81 19:00:15 14/08/2026
72 KuCoin KuCoin NEO/USDT $1.65 $26,432.81 18:54:19 14/08/2026
73 Binance Binance NEO/USDC $1.66 $25,405.19 18:56:54 14/08/2026
74 Hibt Hibt NEO/USDT $1.66 $24,985.43 18:57:15 14/08/2026
75 Bitbaby Bitbaby NEO/USDC $1.65 $24,514.05 19:00:16 14/08/2026
76 ASTX ASTX NEO/USDT $1.66 $23,931.77 19:00:13 14/08/2026
77 LeveX LeveX NEO/USDT $1.65 $23,773.42 19:00:15 14/08/2026
78 Bitrue Bitrue NEO/USDC $1.66 $23,187.29 18:57:09 14/08/2026
79 Bitget Bitget NEO/USDT $1.66 $22,212.06 18:54:58 14/08/2026
80 Binance Binance NEO/TRY $1.65 $22,168.27 18:56:42 14/08/2026
81 Gate Gate NEO/USDT $1.66 $21,088.07 18:54:19 14/08/2026
82 WhiteBIT WhiteBIT NEO/USDC $1.66 $18,991.04 18:57:09 14/08/2026
83 CoinEx CoinEx NEO/USDT $1.66 $17,692.46 18:59:23 14/08/2026
84 Koinbay Koinbay NEO/USDT $1.66 $17,038.94 18:51:15 14/08/2026
85 TxFlow TxFlow NEO/USDC $1.65 $16,887.05 19:00:26 14/08/2026
86 WHXEX WHXEX NEO/USDT $1.66 $16,391.32 19:00:11 14/08/2026
87 AEGET AEGET NEO/USDT $1.65 $16,194.39 19:00:17 14/08/2026
88 XT.COM XT.COM NEO/USDT $1.66 $15,802.54 18:57:09 14/08/2026
89 XBO.com XBO.com NEO/USDT $1.66 $15,226.43 19:00:10 14/08/2026
90 BitKan BitKan NEO/USDT $1.66 $14,546.88 19:00:12 14/08/2026
91 EasiCoin EasiCoin NEO/USDT $1.66 $14,323.99 19:00:07 14/08/2026
92 WhiteBIT WhiteBIT NEO/EUR $1.66 $13,895.77 18:57:09 14/08/2026
93 UZX UZX NEO/USDT $1.66 $12,867.57 18:57:15 14/08/2026
94 Binance TR Binance TR NEO/TRY $1.65 $12,243.76 18:57:12 14/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $1.68 $10,459.58 18:57:12 14/08/2026
96 WhiteBIT WhiteBIT NEO/UAH $1.61 $10,312.97 18:57:09 14/08/2026
97 ZKE ZKE NEO/USDT $1.66 $9,834.79 19:00:13 14/08/2026
98 BloFin BloFin NEO/USDT $1.65 $9,817.01 18:57:16 14/08/2026
99 KuCoin KuCoin NEO/USDT $1.66 $9,755.22 18:56:23 14/08/2026
100 WhiteBIT WhiteBIT NEO/BTC $1.66 $9,433.03 18:57:09 14/08/2026
101 Gate Gate NEO/USDT $1.66 $9,005.34 18:56:54 14/08/2026
102 Variational Variational NEO/USDC $1.65 $8,836.08 19:03:17 14/08/2026
103 DigiFinex DigiFinex NEO/USDT $1.66 $7,824.45 18:57:07 14/08/2026
104 Pionex Pionex NEO/USDT $1.66 $7,256.41 18:57:16 14/08/2026
105 Bithumb Bithumb NEO/KRW $1.64 $5,524.96 18:59:53 14/08/2026
106 WEEX WEEX NEO/USDT $1.66 $4,935.32 18:57:11 14/08/2026
107 WEEX WEEX NEO/USDC $1.66 $4,918.31 18:57:11 14/08/2026
108 Kraken Kraken NEO/USD $1.66 $4,766.86 18:56:54 14/08/2026
109 Gate Gate NEO/USDC $1.66 $3,782.24 18:56:54 14/08/2026
110 OKX OKX NEO/USDC $1.69 $3,300.15 18:56:54 14/08/2026
111 Kraken Kraken NEO/EUR $1.66 $3,009.60 18:56:54 14/08/2026
112 Bit2Me Bit2Me NEO/EUR $1.66 $2,993.98 18:57:07 14/08/2026
113 CoinEx CoinEx NEO/USDC $1.66 $2,963.24 18:59:53 14/08/2026
114 CoinEx CoinEx NEO/BTC $1.66 $2,962.54 18:59:23 14/08/2026
115 Bitrue Bitrue NEO/USDT $1.66 $2,172.30 18:57:09 14/08/2026
116 Bitcoiva Bitcoiva NEO/USDT $1.66 $1,894.83 19:00:10 14/08/2026
117 PrimeXBT PrimeXBT NEO/USDT $1.65 $1,483.72 19:00:15 14/08/2026
118 Bitfinex Bitfinex NEO/USDT $1.85 $1,313.81 18:57:16 14/08/2026
119 Crypto.com Exchange Crypto.com Exchange NEO/USD $1.66 $1,308.33 18:57:07 14/08/2026
120 Binance.US Binance.US NEO/USDT $1.65 $1,198.13 18:59:53 14/08/2026
121 Gate Gate NEO/BTC $1.66 $898.35 18:56:24 14/08/2026
122 Indodax Indodax NEO/IDR $1.75 $805.92 18:59:54 14/08/2026
123 KuCoin KuCoin NEO/BTC $1.65 $626.90 18:56:23 14/08/2026
124 Crypto.com Exchange Crypto.com Exchange NEO/USDT $1.66 $258.51 18:57:07 14/08/2026
125 TRIV TRIV NEO/IDR $1.67 $230.33 19:00:11 14/08/2026
126 TRIV TRIV NEO/USDT $1.66 $229.34 19:00:11 14/08/2026
127 CoinDCX CoinDCX NEO/INR $1.76 $99.67 18:57:07 14/08/2026
128 Coinone Coinone NEO/KRW $1.68 $68.75 18:59:57 14/08/2026
129 OKJ OKJ NEO/JPY $1.67 $38.53 18:57:09 14/08/2026
130 CEX.IO CEX.IO NEO/USDT $1.66 $27.51 18:54:12 14/08/2026
131 CEX.IO CEX.IO NEO/USDC $1.66 $26.61 18:54:12 14/08/2026
132 CEX.IO CEX.IO NEO/EUR $1.66 $15.41 18:54:12 14/08/2026
133 CEX.IO CEX.IO NEO/USD $1.66 $15.10 18:54:12 14/08/2026
134 Tokocrypto Tokocrypto NEO/USDT $1.66 $5.49 18:57:10 14/08/2026
135 CoinDCX CoinDCX NEO/USDT $1.66 $2.00 18:57:07 14/08/2026
136 Bitrue Bitrue NEO/XRP $3.78 $0.6242 18:57:09 14/08/2026
137 BigONE BigONE NEO/USDT $1.65 $0.001651 18:57:08 14/08/2026
138 Poloniex Poloniex NEO/USDT $1.30 $0 18:59:53 14/08/2026
139 HitBTC HitBTC NEO/BTC $1.89 $0 18:54:11 14/08/2026
140 HitBTC HitBTC NEO/USDC $1.96 $0 18:54:11 14/08/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $1.96 $0 19:00:13 14/08/2026
142 Upbit Upbit NEO/BTC $1.95 $0 18:56:53 14/08/2026
143 Upbit Upbit NEO/USDT $1.83 $0 18:56:23 14/08/2026
144 ZebPay ZebPay NEO/INR $1.75 $0 18:57:07 14/08/2026
145 Bitbns Bitbns NEO/INR $5.76 $0 18:57:07 14/08/2026
146 BitMart BitMart NEO/USDT $1.96 $0 19:00:16 14/08/2026
147 WazirX WazirX NEO/USDT $1.82 $0 19:00:08 14/08/2026
148 Tokocrypto Tokocrypto NEO/USDC $1.66 $0 18:57:10 14/08/2026
149 FMFW.io FMFW.io NEO/BTC $1.89 $0 18:57:07 14/08/2026
150 FMFW.io FMFW.io NEO/USDC $1.96 $0 18:57:07 14/08/2026
151 Giottus Giottus NEO/INR $2.74 $0 18:45:08 14/08/2026
152 Giottus Giottus NEO/USDT $1.66 $0 18:45:08 14/08/2026
153 Changelly Changelly NEO/BTC $1.88 $0 19:00:11 14/08/2026
154 Changelly Changelly NEO/USDC $1.96 $0 19:00:11 14/08/2026
155 WOO X WOO X NEO/USDT $1.66 $0 18:57:15 14/08/2026
156 Binance TH Binance TH NEO/USDT $1.66 $0 18:57:08 14/08/2026
157 ADEN ADEN NEO/USDT $1.66 $0 19:03:55 14/08/2026
158 Gate US Gate US NEO/USDT $1.66 $0 19:00:09 14/08/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 14/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,957,174 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.5 trên 1013 đánh giá