Neo NEO
Xếp hạng #153
20:54:00 04/09/2026
Giá Neo (NEO)
$2.08 1.02%
0.00002622 BTC
53,700 VND
Thấp: $2.05
Cao: $2.11
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.05 | $42,614,335 | 20:00:15 04/09/2026 |
| 2 |  BingX |
NEO/USDC | $2.05 | $6,507,376 | 19:57:17 04/09/2026 |
| 3 |  CEEX exchange |
NEO/USDT | $2.05 | $3,484,263 | 20:00:07 04/09/2026 |
| 4 | BingX |
NEO/USDT | $2.05 | $2,364,259 | 19:57:17 04/09/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.05 | $2,270,729 | 19:57:15 04/09/2026 |
| 6 |  Binance |
NEO/USDT | $2.06 | $2,101,356 | 19:54:17 04/09/2026 |
| 7 |  Echobit |
NEO/USDT | $2.05 | $1,851,629 | 19:57:16 04/09/2026 |
| 8 |  CoinChief |
NEO/USDT | $2.05 | $1,588,813 | 19:57:16 04/09/2026 |
| 9 |  FameEX |
NEO/USDT | $2.05 | $1,439,894 | 19:57:19 04/09/2026 |
| 10 |  YEX |
NEO/USDT | $2.05 | $1,416,943 | 20:00:16 04/09/2026 |
| 11 |  B2Z Exchange |
NEO/USD | $2.05 | $1,224,054 | 20:00:15 04/09/2026 |
| 12 |  BTSE |
NEO/USDT | $2.04 | $1,219,932 | 19:57:15 04/09/2026 |
| 13 |  BITmarkets |
NEO/USDT | $2.05 | $1,172,468 | 20:00:15 04/09/2026 |
| 14 |  CoinW |
NEO/USDT | $2.05 | $1,094,921 | 19:57:19 04/09/2026 |
| 15 |  WhiteBIT |
NEO/USDT | $2.04 | $762,011 | 19:45:15 04/09/2026 |
| 16 |  Batonex |
NEO/USDT | $2.05 | $736,260 | 20:00:15 04/09/2026 |
| 17 |  BVOX |
NEO/USDT | $2.05 | $704,225 | 19:57:15 04/09/2026 |
| 18 |  Hotcoin |
NEO/USDT | $2.06 | $684,278 | 19:57:12 04/09/2026 |
| 19 |  BlockFin |
NEO/USDT | $2.05 | $546,099 | 19:57:15 04/09/2026 |
| 20 |  Bybit |
NEO/USDT | $2.05 | $541,844 | 19:54:16 04/09/2026 |
| 21 |  Toobit |
NEO/USDT | $2.05 | $486,312 | 19:57:19 04/09/2026 |
| 22 | Binance |
NEO/USDT | $2.05 | $430,624 | 19:56:42 04/09/2026 |
| 23 |  CRMClick |
NEO/USDT | $2.05 | $397,765 | 20:00:07 04/09/2026 |
| 24 |  HTX |
NEO/USDT | $2.05 | $394,977 | 19:59:23 04/09/2026 |
| 25 |  Paribu |
NEO/TRY | $2.05 | $376,068 | 19:59:23 04/09/2026 |
| 26 |  Upbit |
NEO/KRW | $2.09 | $332,452 | 19:56:53 04/09/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.05 | $325,443 | 19:57:27 04/09/2026 |
| 28 |  Bitbaby |
NEO/USDT | $2.05 | $295,923 | 20:00:20 04/09/2026 |
| 29 |  x.me Exchange |
NEO/USDT | $2.05 | $266,640 | 19:57:18 04/09/2026 |
| 30 |  MEXC |
NEO/USDT | $2.05 | $229,434 | 19:57:16 04/09/2026 |
| 31 |  Bitbase |
NEO/USDT | $2.05 | $207,206 | 19:48:11 04/09/2026 |
| 32 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,478 | 20:00:17 04/09/2026 |
| 33 |  ASTX |
NEO/USDT | $2.05 | $193,240 | 20:00:16 04/09/2026 |
| 34 |  CoinEx |
NEO/USDT | $2.05 | $190,831 | 19:57:15 04/09/2026 |
| 35 |  AEGET |
NEO/USDT | $2.05 | $188,717 | 20:00:19 04/09/2026 |
| 36 | YEX |
NEO/USDC | $2.05 | $185,446 | 20:00:16 04/09/2026 |
| 37 | Bitbase |
NEO/USDC | $2.05 | $183,884 | 19:48:11 04/09/2026 |
| 38 | Bitbase |
NEO/USDT | $2.06 | $178,014 | 19:54:18 04/09/2026 |
| 39 |  Cat.Ex |
NEO/USDT | $2.05 | $171,473 | 20:00:07 04/09/2026 |
| 40 |  YUBIT |
NEO/USDT | $2.05 | $163,733 | 19:57:15 04/09/2026 |
| 41 |  Zoomex |
NEO/USDT | $2.05 | $162,875 | 20:00:16 04/09/2026 |
| 42 |  Bitunix |
NEO/USDT | $2.05 | $161,074 | 19:54:16 04/09/2026 |
| 43 |  LATOKEN |
NEO/USDT | $2.08 | $150,956 | 19:57:09 04/09/2026 |
| 44 |  Bitrue |
NEO/USDT | $2.05 | $147,185 | 19:57:17 04/09/2026 |
| 45 | CoinW |
NEO/USDT | $2.05 | $132,684 | 19:57:07 04/09/2026 |
| 46 | WhiteBIT |
NEO/USDT | $2.07 | $129,425 | 19:45:10 04/09/2026 |
| 47 |  EasiCoin |
NEO/USDT | $2.05 | $128,232 | 20:00:15 04/09/2026 |
| 48 |  BitGW Exchange |
NEO/USDT | $2.05 | $120,985 | 20:00:10 04/09/2026 |
| 49 |  Cofinex |
NEO/USDT | $2.05 | $120,751 | 20:00:17 04/09/2026 |
| 50 |  UZX |
NEO/USDT | $2.06 | $120,551 | 19:57:11 04/09/2026 |
| 51 |  OKX |
NEO/USDT | $2.05 | $105,804 | 19:56:23 04/09/2026 |
| 52 |  LBank |
NEO/USDT | $2.05 | $102,309 | 19:57:08 04/09/2026 |
| 53 |  Gems Trade |
NEO/USDT | $2.02 | $86,290.98 | 19:00:08 31/08/2026 |
| 54 | MEXC |
NEO/USDC | $2.05 | $79,828.49 | 19:57:16 04/09/2026 |
| 55 |  Hyperliquid |
NEO/USDC | $2.05 | $79,270.87 | 19:57:26 04/09/2026 |
| 56 |  Ourbit |
NEO/USDT | $2.05 | $77,893.97 | 19:57:10 04/09/2026 |
| 57 | Bitunix |
NEO/USDT | $2.06 | $74,800.32 | 19:54:11 04/09/2026 |
| 58 | Binance |
NEO/USDC | $2.05 | $74,399.77 | 19:56:42 04/09/2026 |
| 59 |  KuCoin |
NEO/USDT | $2.06 | $70,905.83 | 19:54:20 04/09/2026 |
| 60 |  Pionex |
NEO/USDT | $2.05 | $69,881.31 | 19:57:10 04/09/2026 |
| 61 | MEXC |
NEO/USDT | $2.07 | $69,669.85 | 19:42:08 04/09/2026 |
| 62 |  XXKK |
NEO/USDT | $2.05 | $66,708.21 | 20:00:07 04/09/2026 |
| 63 |  HitBTC |
NEO/USDT | $2.05 | $66,412.70 | 20:00:11 04/09/2026 |
| 64 |  Gleec BTC |
NEO/USDT | $2.05 | $66,412.70 | 20:00:11 04/09/2026 |
| 65 |  Changelly |
NEO/USDT | $2.05 | $66,410.69 | 20:00:10 04/09/2026 |
| 66 |  FMFW.io |
NEO/USD | $2.05 | $66,184.62 | 19:57:12 04/09/2026 |
| 67 |  Bithumb |
NEO/KRW | $2.08 | $65,898.52 | 19:59:53 04/09/2026 |
| 68 |  Picol |
NEO/USDT | $2.05 | $63,301.23 | 20:00:11 04/09/2026 |
| 69 |  BloFin |
NEO/USDT | $2.05 | $61,898.49 | 19:57:16 04/09/2026 |
| 70 |  Gate |
NEO/USDT | $2.05 | $57,287.56 | 19:54:20 04/09/2026 |
| 71 | MEXC |
NEO/USDC | $2.08 | $56,614.48 | 19:42:08 04/09/2026 |
| 72 |  BYDFi |
NEO/USDT | $2.05 | $56,121.54 | 20:00:07 04/09/2026 |
| 73 |  TxFlow |
NEO/USDC | $2.06 | $54,377.62 | 19:45:27 04/09/2026 |
| 74 | Binance |
NEO/TRY | $2.05 | $44,764.90 | 19:56:42 04/09/2026 |
| 75 | ASTX |
NEO/USDT | $2.05 | $43,985.05 | 20:00:11 04/09/2026 |
| 76 |  XT.COM |
NEO/USDT | $2.06 | $42,917.65 | 19:57:11 04/09/2026 |
| 77 |  Bitvavo |
NEO/EUR | $2.06 | $42,079.82 | 19:57:11 04/09/2026 |
| 78 | BingX |
NEO/USDT | $2.06 | $40,219.54 | 19:54:07 04/09/2026 |
| 79 | Bitbaby |
NEO/USDC | $2.05 | $39,158.84 | 20:00:20 04/09/2026 |
| 80 |  Hibt |
NEO/USDT | $2.05 | $31,629.82 | 19:57:11 04/09/2026 |
| 81 | KuCoin |
NEO/USDT | $2.06 | $30,300.37 | 19:56:23 04/09/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.05 | $29,753.82 | 19:59:23 04/09/2026 |
| 83 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,949.40 | 20:00:15 04/09/2026 |
| 84 |  LeveX |
NEO/USDT | $2.05 | $26,242.22 | 20:00:15 04/09/2026 |
| 85 | Bitrue |
NEO/USDC | $2.05 | $24,121.12 | 19:57:09 04/09/2026 |
| 86 | BtcTurk | Kripto |
NEO/USDT | $2.11 | $23,506.78 | 19:59:23 04/09/2026 |
| 87 |  WHXEX |
NEO/USDT | $2.05 | $23,096.07 | 20:00:12 04/09/2026 |
| 88 |  Koinbay |
NEO/USDT | $2.05 | $22,665.44 | 20:00:11 04/09/2026 |
| 89 | EasiCoin |
NEO/USDT | $2.05 | $22,594.61 | 20:00:08 04/09/2026 |
| 90 |  Bitget |
NEO/USDT | $2.04 | $22,201.83 | 19:55:03 04/09/2026 |
| 91 | UZX |
NEO/USDT | $2.05 | $22,001.95 | 19:57:15 04/09/2026 |
| 92 |  XBO.com |
NEO/USDT | $2.05 | $20,010.11 | 20:00:08 04/09/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.05 | $18,475.80 | 19:57:09 04/09/2026 |
| 94 | Gate |
NEO/USDT | $2.06 | $16,516.67 | 19:56:54 04/09/2026 |
| 95 |  BitKan |
NEO/USDT | $2.05 | $13,916.46 | 20:00:08 04/09/2026 |
| 96 |  DigiFinex |
NEO/USDT | $2.05 | $13,737.59 | 20:00:10 04/09/2026 |
| 97 |  ZKE |
NEO/USDT | $2.05 | $13,689.15 | 20:00:09 04/09/2026 |
| 98 |  Binance.US |
NEO/USDT | $2.06 | $13,678.89 | 19:59:53 04/09/2026 |
| 99 | WhiteBIT |
NEO/EUR | $2.07 | $13,509.28 | 19:45:10 04/09/2026 |
| 100 | CoinEx |
NEO/USDT | $2.05 | $12,657.62 | 19:59:53 04/09/2026 |
| 101 | Gate |
NEO/USDC | $2.04 | $12,498.40 | 19:56:24 04/09/2026 |
| 102 | Pionex |
NEO/USDT | $2.05 | $9,907.94 | 19:57:16 04/09/2026 |
| 103 | WhiteBIT |
NEO/USDC | $2.07 | $9,441.48 | 19:45:10 04/09/2026 |
| 104 |  Crypto.com Exchange |
NEO/USD | $2.04 | $9,162.37 | 19:54:07 04/09/2026 |
| 105 | WhiteBIT |
NEO/BTC | $2.07 | $8,715.80 | 19:45:10 04/09/2026 |
| 106 | OKX |
NEO/USDC | $2.05 | $5,838.66 | 19:56:23 04/09/2026 |
| 107 | WhiteBIT |
NEO/UAH | $2.02 | $5,779.88 | 19:45:10 04/09/2026 |
| 108 |  Bitfinex |
NEO/USDT | $2.05 | $5,256.78 | 19:57:16 04/09/2026 |
| 109 |  WEEX |
NEO/USDC | $2.05 | $5,073.54 | 19:57:08 04/09/2026 |
| 110 | WEEX |
NEO/USDT | $2.05 | $5,026.16 | 19:57:08 04/09/2026 |
| 111 |  Kraken |
NEO/USD | $2.04 | $4,957.68 | 19:59:23 04/09/2026 |
| 112 |  PrimeXBT |
NEO/USDT | $2.05 | $4,559.98 | 20:03:16 04/09/2026 |
| 113 | Bitrue |
NEO/USDT | $2.05 | $3,340.36 | 19:57:09 04/09/2026 |
| 114 |  Bitcoiva |
NEO/USDT | $2.05 | $2,451.03 | 20:00:12 04/09/2026 |
| 115 | Gate |
NEO/BTC | $2.06 | $2,018.87 | 19:56:24 04/09/2026 |
| 116 |  Indodax |
NEO/IDR | $2.05 | $1,842.48 | 19:59:24 04/09/2026 |
| 117 | CoinEx |
NEO/USDC | $2.06 | $1,761.70 | 19:59:53 04/09/2026 |
| 118 | CoinEx |
NEO/BTC | $2.05 | $1,724.70 | 19:59:53 04/09/2026 |
| 119 | KuCoin |
NEO/BTC | $2.06 | $1,300.20 | 19:56:23 04/09/2026 |
| 120 |  Bit2Me |
NEO/EUR | $2.09 | $860.44 | 19:57:11 04/09/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $2.11 | $648.04 | 19:54:07 04/09/2026 |
| 122 |  TRIV |
NEO/IDR | $2.06 | $249.86 | 20:00:14 04/09/2026 |
| 123 | TRIV |
NEO/USDT | $2.05 | $249.20 | 20:00:14 04/09/2026 |
| 124 |  Variational |
NEO/USDC | $2.05 | $217.47 | 20:03:16 04/09/2026 |
| 125 |  CoinDCX |
NEO/INR | $2.22 | $170.45 | 19:57:07 04/09/2026 |
| 126 |  Coinone |
NEO/KRW | $2.08 | $120.76 | 19:58:24 04/09/2026 |
| 127 | CoinDCX |
NEO/USDT | $2.06 | $79.99 | 19:57:07 04/09/2026 |
| 128 |  Tokocrypto |
NEO/USDT | $2.05 | $75.61 | 19:57:08 04/09/2026 |
| 129 |  CEX.IO |
NEO/USD | $2.06 | $43.16 | 19:57:07 04/09/2026 |
| 130 | CEX.IO |
NEO/EUR | $2.06 | $22.00 | 19:57:07 04/09/2026 |
| 131 | CEX.IO |
NEO/USDT | $2.05 | $21.91 | 19:57:07 04/09/2026 |
| 132 | CEX.IO |
NEO/USDC | $2.06 | $16.25 | 19:57:07 04/09/2026 |
| 133 | Upbit |
NEO/USDT | $2.10 | $8.73 | 19:56:23 04/09/2026 |
| 134 |  Poloniex |
NEO/USDT | $2.21 | $0 | 19:59:23 04/09/2026 |
| 135 | HitBTC |
NEO/BTC | $2.18 | $0 | 20:00:11 04/09/2026 |
| 136 | HitBTC |
NEO/USDC | $2.23 | $0 | 20:00:11 04/09/2026 |
| 137 |  Altcoin Trader |
NEO/ZAR | $2.81 | $0 | 20:00:12 04/09/2026 |
| 138 |  BigONE |
NEO/USDT | $2.07 | $0 | 19:57:10 04/09/2026 |
| 139 | Upbit |
NEO/BTC | $2.12 | $0 | 19:56:23 04/09/2026 |
| 140 |  ZebPay |
NEO/INR | $2.20 | $0 | 20:00:07 04/09/2026 |
| 141 |  Bitbns |
NEO/INR | $5.82 | $0 | 19:57:07 04/09/2026 |
| 142 |  BitMart |
NEO/USDT | $1.96 | $0 | 20:00:15 04/09/2026 |
| 143 |  WazirX |
NEO/USDT | $2.03 | $0 | 20:00:12 04/09/2026 |
| 144 | Bitrue |
NEO/XRP | $19.87 | $0 | 19:57:09 04/09/2026 |
| 145 | Tokocrypto |
NEO/USDC | $2.05 | $0 | 19:57:08 04/09/2026 |
| 146 | FMFW.io |
NEO/BTC | $2.18 | $0 | 19:57:12 04/09/2026 |
| 147 | FMFW.io |
NEO/USDC | $2.23 | $0 | 19:57:12 04/09/2026 |
| 148 |  Giottus |
NEO/INR | $1.95 | $0 | 19:09:08 04/09/2026 |
| 149 | Giottus |
NEO/USDT | $2.11 | $0 | 19:09:08 04/09/2026 |
| 150 | Changelly |
NEO/BTC | $2.18 | $0 | 20:00:10 04/09/2026 |
| 151 | Changelly |
NEO/USDC | $2.23 | $0 | 20:00:10 04/09/2026 |
| 152 |  WOO X |
NEO/USDT | $2.05 | $0 | 20:00:15 04/09/2026 |
| 153 |  OKJ |
NEO/JPY | $2.07 | $0 | 19:57:08 04/09/2026 |
| 154 |  Binance TH |
NEO/USDT | $2.05 | $0 | 19:57:07 04/09/2026 |
| 155 |  ADEN |
NEO/USDT | $2.06 | $0 | 20:03:58 04/09/2026 |
| 156 |  Gate US |
NEO/USDT | $2.05 | $0 | 20:00:09 04/09/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/09/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,614,335 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.