Tiền ảo: 37,398 Sàn giao dịch: 934 Vốn hóa: $2,609,761,966,938 Khối lượng (24h): $174,692,362,438 Thị phần: BTC: 59.2%, ETH: 11.1%
Neo (NEO)Neo NEO
Xếp hạng #137 12:49:00 18/04/2026
Giá Neo (NEO)
$3.02 3.53%
0.00003916 BTC 80,411 VND
Thấp: $2.91 Cao: $3.07

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $3.01 $77,386,615 12:00:15 18/04/2026
2 Echobit Echobit NEO/USDT $3.02 $26,648,861 11:57:16 18/04/2026
3 LBank LBank NEO/USDT $3.02 $15,150,788 11:57:16 18/04/2026
4 Millionero Millionero NEO/USDT $3.01 $10,580,410 12:00:15 18/04/2026
5 NovaEx NovaEx NEO/USDT $3.01 $6,643,508 12:00:16 18/04/2026
6 Tebbit Tebbit NEO/USDT $3.01 $6,518,593 12:00:17 18/04/2026
7 Binance Binance NEO/USDT $3.01 $6,352,678 11:54:16 18/04/2026
8 OrangeX OrangeX NEO/USDT $3.02 $5,403,652 11:57:15 18/04/2026
9 Batonex Batonex NEO/USDT $3.01 $3,649,423 12:00:16 18/04/2026
10 FameEX FameEX NEO/USDT $3.02 $3,444,374 11:57:17 18/04/2026
11 CoinW CoinW NEO/USDT $3.02 $3,418,220 11:57:17 18/04/2026
12 CoinChief CoinChief NEO/USDT $3.02 $2,664,960 11:57:16 18/04/2026
13 Bibox Bibox NEO/USDT $5.57 $2,652,597 12:00:09 18/04/2026
14 Biconomy.com Biconomy.com NEO/USDT $3.02 $2,337,018 11:57:15 18/04/2026
15 YEX YEX NEO/USDT $3.01 $2,089,445 12:00:16 18/04/2026
16 BVOX BVOX NEO/USDT $3.02 $2,089,379 11:57:15 18/04/2026
17 Coinlocally Coinlocally NEO/USDT $3.01 $2,083,116 11:48:16 18/04/2026
18 Bybit Bybit NEO/USDT $3.01 $2,051,961 11:54:16 18/04/2026
19 Hotcoin Hotcoin NEO/USDT $3.02 $2,016,523 11:57:18 18/04/2026
20 KuCoin KuCoin NEO/USDT $3.02 $1,875,030 11:57:18 18/04/2026
21 WhiteBIT WhiteBIT NEO/USDT $3.01 $1,706,878 11:54:15 18/04/2026
22 Binance Binance NEO/USDT $3.02 $1,521,641 11:56:54 18/04/2026
23 BlockFin BlockFin NEO/USDT $3.01 $1,459,765 12:00:15 18/04/2026
24 BTSE BTSE NEO/USDT $3.02 $1,419,860 11:57:15 18/04/2026
25 B2Z Exchange B2Z Exchange NEO/USD $3.02 $1,360,632 12:00:15 18/04/2026
26 BITmarkets BITmarkets NEO/USDT $3.02 $1,360,010 12:00:15 18/04/2026
27 Binance Binance NEO/USDC $3.01 $1,341,368 11:54:16 18/04/2026
28 Upbit Upbit NEO/KRW $3.04 $1,198,056 11:56:53 18/04/2026
29 EasiCoin EasiCoin NEO/USDT $3.01 $1,034,582 12:00:16 18/04/2026
30 Millionero Millionero NEO/USDT $3.02 $1,008,018 12:00:07 18/04/2026
31 AscendEX AscendEX NEO/USDT $3.03 $999,840 11:54:10 18/04/2026
32 Toobit Toobit NEO/USDT $3.02 $977,571 11:57:15 18/04/2026
33 CEEX exchange CEEX exchange NEO/USDT $3.01 $923,871 12:00:10 18/04/2026
34 EXMO EXMO NEO/USD $3.03 $902,389 11:54:07 18/04/2026
35 BitMart BitMart NEO/USDT $3.02 $896,515 11:57:09 18/04/2026
36 WhiteBIT WhiteBIT NEO/USDT $3.02 $795,447 11:57:07 18/04/2026
37 Hotcoin Hotcoin NEO/USDT $3.01 $713,704 11:57:06 18/04/2026
38 HTX HTX NEO/USDT $3.02 $684,313 11:59:54 18/04/2026
39 CoinW CoinW NEO/USDT $3.02 $650,941 11:57:11 18/04/2026
40 Zoomex Zoomex NEO/USDT $3.02 $615,594 11:57:15 18/04/2026
41 MEXC MEXC NEO/USDT $3.02 $576,290 11:57:16 18/04/2026
42 Cat.Ex Cat.Ex NEO/USDT $3.02 $564,726 12:00:11 18/04/2026
43 Phemex Phemex NEO/USDT $3.02 $532,913 11:57:17 18/04/2026
44 Cofinex Cofinex NEO/USDT $3.02 $520,480 12:00:15 18/04/2026
45 Bitget Bitget NEO/USDT $3.01 $520,358 11:54:15 18/04/2026
46 Bitbaby Bitbaby NEO/USDT $3.01 $417,301 11:45:16 18/04/2026
47 BitGW Exchange BitGW Exchange NEO/USDT $3.01 $404,353 11:54:10 18/04/2026
48 Gems Trade Gems Trade NEO/USDT $3.01 $402,278 11:45:11 18/04/2026
49 OKX OKX NEO/USDT $3.02 $401,984 11:56:23 18/04/2026
50 LBank LBank NEO/USDT $3.02 $386,808 11:57:13 18/04/2026
51 UZX UZX NEO/USDT $3.02 $374,805 11:57:07 18/04/2026
52 Bitunix Bitunix NEO/USDT $3.02 $355,712 11:57:15 18/04/2026
53 Bitrue Bitrue NEO/USDT $3.02 $333,566 11:57:16 18/04/2026
54 VOOX Exchange VOOX Exchange NEO/USDT $3.02 $330,143 11:57:18 18/04/2026
55 Bitfinex Bitfinex NEO/USDT $3.02 $311,305 11:57:16 18/04/2026
56 Bitget Bitget NEO/USDT $3.02 $264,911 11:54:10 18/04/2026
57 Ourbit Ourbit NEO/USDT $3.02 $248,528 11:57:11 18/04/2026
58 Pionex Pionex NEO/USDT $3.02 $244,341 11:57:12 18/04/2026
59 KuCoin KuCoin NEO/USDT $3.02 $224,284 11:55:23 18/04/2026
60 Picol Picol NEO/USDT $3.02 $215,805 12:00:11 18/04/2026
61 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,540 12:00:16 18/04/2026
62 YEX YEX NEO/USDC $3.01 $197,087 12:00:16 18/04/2026
63 EXMO EXMO NEO/USDT $3.01 $194,095 11:54:07 18/04/2026
64 EXMO.ME EXMO.ME NEO/USDT $3.01 $192,274 12:00:07 18/04/2026
65 Paribu Paribu NEO/TRY $3.01 $189,865 11:58:23 18/04/2026
66 Hyperliquid Hyperliquid NEO/USD $3.01 $185,030 11:57:26 18/04/2026
67 Bithumb Bithumb NEO/KRW $3.04 $180,356 11:59:54 18/04/2026
68 Binance Binance NEO/USDC $3.02 $175,229 11:56:54 18/04/2026
69 Gleec BTC Gleec BTC NEO/USDT $3.02 $173,126 12:00:09 18/04/2026
70 Changelly PRO Changelly PRO NEO/USDT $3.02 $173,110 11:57:13 18/04/2026
71 FMFW.io FMFW.io NEO/USD $3.02 $173,109 11:57:08 18/04/2026
72 HitBTC HitBTC NEO/USDT $3.02 $171,108 11:54:10 18/04/2026
73 WhiteBIT WhiteBIT NEO/USDC $3.02 $166,390 11:57:07 18/04/2026
74 BYDFi BYDFi NEO/USDT $3.02 $158,816 11:57:08 18/04/2026
75 Bitbaby Bitbaby NEO/USDC $3.01 $154,121 11:45:16 18/04/2026
76 XT.COM XT.COM NEO/USDT $3.02 $152,194 11:57:09 18/04/2026
77 ASTX ASTX NEO/USDT $3.02 $150,420 12:00:08 18/04/2026
78 Binance Binance NEO/TRY $3.01 $136,978 11:56:54 18/04/2026
79 BloFin BloFin NEO/USDT $3.01 $133,527 11:51:20 18/04/2026
80 BYDFi BYDFi NEO/USDT $3.01 $128,009 12:00:15 18/04/2026
81 Gate Gate NEO/USDT $3.02 $123,033 11:56:24 18/04/2026
82 BingX BingX NEO/USDT $3.02 $113,239 11:57:12 18/04/2026
83 Bitunix Bitunix NEO/USDT $3.02 $111,542 11:57:10 18/04/2026
84 Binance TR Binance TR NEO/TRY $3.01 $111,164 11:57:08 18/04/2026
85 MEXC MEXC NEO/USDC $3.02 $107,468 11:57:16 18/04/2026
86 Gate Gate NEO/USDT $3.01 $95,438.07 11:54:19 18/04/2026
87 Bitvavo Bitvavo NEO/EUR $3.02 $92,060.99 11:57:08 18/04/2026
88 MEXC MEXC NEO/USDT $3.02 $84,532.39 11:57:07 18/04/2026
89 XXKK XXKK NEO/USDT $3.02 $83,239.16 12:00:13 18/04/2026
90 Cofinex Cofinex NEO/USDC $3.02 $79,787.45 12:00:15 18/04/2026
91 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $3.02 $78,059.20 11:59:55 18/04/2026
92 UZX UZX NEO/USDT $3.02 $72,377.56 11:57:15 18/04/2026
93 LATOKEN LATOKEN NEO/USDT $3.02 $69,398.95 11:54:09 18/04/2026
94 Koinbay Koinbay NEO/USDT $3.02 $60,760.78 11:57:09 18/04/2026
95 WHXEX WHXEX NEO/USDT $3.02 $60,520.42 12:00:08 18/04/2026
96 WhiteBIT WhiteBIT NEO/EUR $3.01 $54,330.77 11:57:07 18/04/2026
97 MEXC MEXC NEO/USDC $3.02 $53,099.99 11:57:07 18/04/2026
98 Cofinex Cofinex NEO/USDT $3.02 $52,396.56 12:00:08 18/04/2026
99 DigiFinex DigiFinex NEO/USDT $3.01 $50,308.64 11:54:09 18/04/2026
100 BitKan BitKan NEO/USDT $3.01 $48,985.57 12:00:09 18/04/2026
101 LeveX LeveX NEO/USDT $3.01 $46,508.03 12:00:16 18/04/2026
102 Pionex Pionex NEO/USDT $3.02 $38,607.59 11:57:16 18/04/2026
103 ZKE ZKE NEO/USDT $3.02 $36,431.87 12:00:12 18/04/2026
104 Gate Gate NEO/BTC $3.01 $34,295.81 11:56:54 18/04/2026
105 Binance Binance NEO/BTC $3.02 $28,507.55 11:56:42 18/04/2026
106 XBO.com XBO.com NEO/USDT $3.02 $27,486.44 12:00:09 18/04/2026
107 WhiteBIT WhiteBIT NEO/BTC $3.01 $26,855.09 11:57:07 18/04/2026
108 Bitrue Bitrue NEO/USDC $3.02 $26,739.60 11:57:09 18/04/2026
109 Coinbase International Exchange Coinbase International Exchange NEO/USDC $3.01 $24,498.76 12:00:16 18/04/2026
110 ASTX ASTX NEO/USDT $3.01 $21,961.96 12:00:16 18/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $3.04 $21,930.69 11:54:53 18/04/2026
112 Hibt Hibt NEO/USDT $3.02 $20,098.58 11:57:08 18/04/2026
113 Bit2Me Bit2Me NEO/USDC $3.02 $19,242.43 11:57:07 18/04/2026
114 WhiteBIT WhiteBIT NEO/UAH $2.92 $16,135.94 11:57:07 18/04/2026
115 PrimeXBT PrimeXBT NEO/USDT $3.01 $15,823.29 12:00:15 18/04/2026
116 CoinEx CoinEx NEO/USDT $3.02 $15,613.56 11:59:53 18/04/2026
117 Crypto.com Exchange Crypto.com Exchange NEO/USD $3.03 $14,866.12 11:57:11 18/04/2026
118 Bitrue Bitrue NEO/USDT $3.02 $14,821.24 11:57:09 18/04/2026
119 Bitbns Bitbns NEO/INR $6.12 $9,541.64 11:54:08 18/04/2026
120 Binance.US Binance.US NEO/USDT $3.01 $8,365.52 11:59:23 18/04/2026
121 Gate Gate NEO/USDC $3.02 $8,107.72 11:56:54 18/04/2026
122 Bibox Bibox NEO/BTC $5.57 $8,039.51 12:00:09 18/04/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USDT $3.02 $7,111.49 11:57:11 18/04/2026
124 WEEX WEEX NEO/USDT $3.02 $5,053.65 11:57:10 18/04/2026
125 WEEX WEEX NEO/USDC $3.02 $4,985.34 11:57:10 18/04/2026
126 Bitfinex Bitfinex NEO/USD $3.03 $4,970.02 11:59:23 18/04/2026
127 KuCoin KuCoin NEO/BTC $3.01 $3,565.69 11:55:23 18/04/2026
128 DigiFinex DigiFinex NEO/BTC $3.04 $2,980.42 11:54:09 18/04/2026
129 CoinEx CoinEx NEO/USDC $3.02 $2,669.36 11:59:53 18/04/2026
130 CoinEx CoinEx NEO/BTC $3.02 $2,655.96 11:59:53 18/04/2026
131 Indodax Indodax NEO/IDR $3.09 $2,526.47 11:59:55 18/04/2026
132 CEX.IO CEX.IO NEO/USDT $3.02 $1,840.57 11:54:09 18/04/2026
133 CEX.IO CEX.IO NEO/USD $3.03 $1,832.30 11:54:09 18/04/2026
134 Coinone Coinone NEO/KRW $3.05 $1,585.14 11:54:53 18/04/2026
135 Bitfinex Bitfinex NEO/USDT $3.03 $1,359.72 11:59:53 18/04/2026
136 Upbit Upbit NEO/BTC $3.07 $1,083.23 11:56:53 18/04/2026
137 Tokocrypto Tokocrypto NEO/USDT $3.02 $1,026.18 11:57:08 18/04/2026
138 CoinDCX CoinDCX NEO/INR $3.16 $960.98 11:57:08 18/04/2026
139 CEX.IO CEX.IO NEO/USDC $3.03 $899.97 11:54:09 18/04/2026
140 CEX.IO CEX.IO NEO/EUR $3.04 $891.48 11:54:09 18/04/2026
141 Altcoin Trader Altcoin Trader NEO/ZAR $3.20 $888.63 12:00:07 18/04/2026
142 Tokocrypto Tokocrypto NEO/USDC $3.02 $649.81 11:57:08 18/04/2026
143 CoinDCX CoinDCX NEO/USDT $3.02 $342.86 11:57:08 18/04/2026
144 Flipster Flipster NEO/USDT $3.01 $316.47 12:00:15 18/04/2026
145 OKX OKX NEO/EUR $3.03 $299.72 11:56:53 18/04/2026
146 Bitrue Bitrue NEO/XRP $3.05 $116.20 11:57:09 18/04/2026
147 OKX OKX NEO/USDC $3.04 $35.19 11:56:53 18/04/2026
148 OKX OKX NEO/USD $3.03 $21.33 11:56:23 18/04/2026
149 ADEN ADEN NEO/USDT $3.02 $17.70 12:00:48 18/04/2026
150 Bitcoiva Bitcoiva NEO/USDT $3.01 $14.31 12:00:11 18/04/2026
151 WazirX WazirX NEO/USDT $3.00 $8.75 12:00:08 18/04/2026
152 Upbit Upbit NEO/USDT $3.36 $0.6113 11:56:53 18/04/2026
153 Poloniex Poloniex NEO/USDT $2.49 $0 11:54:08 18/04/2026
154 HitBTC HitBTC NEO/BTC $3.41 $0 11:54:10 18/04/2026
155 HitBTC HitBTC NEO/USDC $2.58 $0 11:54:10 18/04/2026
156 BigONE BigONE NEO/USDT $3.08 $0 11:54:10 18/04/2026
157 ZebPay ZebPay NEO/INR $3.14 $0 12:00:19 18/04/2026
158 FMFW.io FMFW.io NEO/BTC $2.91 $0 11:57:08 18/04/2026
159 FMFW.io FMFW.io NEO/USDC $2.58 $0 11:57:08 18/04/2026
160 Giottus Giottus NEO/INR $2.75 $0 11:54:09 18/04/2026
161 Giottus Giottus NEO/USDT $3.03 $0 11:54:09 18/04/2026
162 Changelly PRO Changelly PRO NEO/BTC $3.41 $0 11:57:13 18/04/2026
163 Changelly PRO Changelly PRO NEO/USDC $2.58 $0 11:57:13 18/04/2026
164 WOO X WOO X NEO/USDT $3.02 $0 11:57:15 18/04/2026
165 OKJ OKJ NEO/JPY $2.89 $0 11:57:08 18/04/2026
166 Binance TH Binance TH NEO/USDT $3.02 $0 11:57:11 18/04/2026
167 Gate US Gate US NEO/USDT $3.02 $0 12:00:07 18/04/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 18/04/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,386,615 với tỷ giá $3.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.2 trên 1008 đánh giá