Neo NEO
Xếp hạng #144
19:39:00 24/08/2026
Giá Neo (NEO)
$2.20 2.68%
0.00002796 BTC
56,645 VND
Thấp: $2.08
Cao: $2.25
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.20 | $83,757,026 | 19:00:15 24/08/2026 |
| 2 |  BingX |
NEO/USDC | $2.20 | $6,517,902 | 18:57:18 24/08/2026 |
| 3 |  Binance |
NEO/USDT | $2.19 | $3,162,336 | 18:54:17 24/08/2026 |
| 4 |  OrangeX |
NEO/USDT | $2.20 | $3,074,012 | 18:57:15 24/08/2026 |
| 5 |  CEEX exchange |
NEO/USDT | $2.21 | $2,697,362 | 19:00:10 24/08/2026 |
| 6 |  FameEX |
NEO/USDT | $2.20 | $2,546,622 | 18:57:18 24/08/2026 |
| 7 |  Biconomy.com |
NEO/USDT | $2.19 | $2,146,488 | 18:48:15 24/08/2026 |
| 8 |  Echobit |
NEO/USDT | $2.20 | $2,030,923 | 18:57:16 24/08/2026 |
| 9 |  CoinChief |
NEO/USDT | $2.20 | $1,779,307 | 18:57:16 24/08/2026 |
| 10 |  YEX |
NEO/USDT | $2.20 | $1,399,269 | 19:00:16 24/08/2026 |
| 11 |  CoinW |
NEO/USDT | $2.20 | $1,285,955 | 18:57:19 24/08/2026 |
| 12 |  B2Z Exchange |
NEO/USD | $2.21 | $1,258,770 | 19:00:15 24/08/2026 |
| 13 |  BTSE |
NEO/USDT | $2.19 | $1,253,216 | 18:48:15 24/08/2026 |
| 14 |  BITmarkets |
NEO/USDT | $2.21 | $1,215,123 | 19:00:15 24/08/2026 |
| 15 |  BVOX |
NEO/USDT | $2.20 | $1,058,371 | 18:57:15 24/08/2026 |
| 16 |  BlockFin |
NEO/USDT | $2.20 | $1,045,506 | 19:00:15 24/08/2026 |
| 17 | Binance |
NEO/USDC | $2.19 | $964,114 | 18:54:17 24/08/2026 |
| 18 |  Bybit |
NEO/USDT | $2.19 | $946,828 | 18:54:16 24/08/2026 |
| 19 |  Batonex |
NEO/USDT | $2.20 | $932,990 | 19:00:16 24/08/2026 |
| 20 |  WhiteBIT |
NEO/USDT | $2.18 | $903,565 | 18:57:15 24/08/2026 |
| 21 |  CRMClick |
NEO/USDT | $2.17 | $863,371 | 19:00:11 24/08/2026 |
| 22 |  HTX |
NEO/USDT | $2.17 | $862,068 | 18:59:54 24/08/2026 |
| 23 | Binance |
NEO/USDT | $2.20 | $761,521 | 18:56:54 24/08/2026 |
| 24 |  Toobit |
NEO/USDT | $2.20 | $574,514 | 18:57:16 24/08/2026 |
| 25 |  Hotcoin |
NEO/USDT | $2.19 | $541,839 | 18:51:17 24/08/2026 |
| 26 |  Paribu |
NEO/TRY | $2.20 | $490,129 | 18:59:23 24/08/2026 |
| 27 | Hotcoin |
NEO/USDT | $2.20 | $452,536 | 18:57:19 24/08/2026 |
| 28 |  Upbit |
NEO/KRW | $2.19 | $376,067 | 18:56:53 24/08/2026 |
| 29 |  Bitbaby |
NEO/USDT | $2.20 | $365,266 | 19:00:16 24/08/2026 |
| 30 |  ASTX |
NEO/USDT | $2.20 | $344,476 | 19:00:17 24/08/2026 |
| 31 |  MEXC |
NEO/USDT | $2.20 | $333,734 | 18:57:16 24/08/2026 |
| 32 |  x.me Exchange |
NEO/USDT | $2.20 | $329,573 | 18:57:18 24/08/2026 |
| 33 |  Zoomex |
NEO/USDT | $2.20 | $284,774 | 18:57:15 24/08/2026 |
| 34 | CoinW |
NEO/USDT | $2.20 | $276,623 | 18:57:11 24/08/2026 |
| 35 |  YUBIT |
NEO/USDT | $2.20 | $255,478 | 18:57:16 24/08/2026 |
| 36 |  Bitbase |
NEO/USDT | $2.20 | $250,891 | 18:57:08 24/08/2026 |
| 37 |  Bitunix |
NEO/USDT | $2.20 | $236,191 | 18:57:17 24/08/2026 |
| 38 | Bitbase |
NEO/USDT | $2.20 | $231,339 | 18:57:17 24/08/2026 |
| 39 | YEX |
NEO/USDC | $2.20 | $222,087 | 19:00:16 24/08/2026 |
| 40 |  Cofinex |
NEO/USDT | $2.21 | $206,704 | 19:00:17 24/08/2026 |
| 41 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,463 | 19:00:16 24/08/2026 |
| 42 |  EasiCoin |
NEO/USDT | $2.20 | $198,807 | 19:00:17 24/08/2026 |
| 43 |  UZX |
NEO/USDT | $2.20 | $194,014 | 18:57:09 24/08/2026 |
| 44 |  LATOKEN |
NEO/USDT | $2.18 | $192,142 | 16:36:07 24/08/2026 |
| 45 | Bitbase |
NEO/USDC | $2.20 | $187,767 | 18:57:08 24/08/2026 |
| 46 |  Bitrue |
NEO/USDT | $2.20 | $184,366 | 18:57:17 24/08/2026 |
| 47 |  LBank |
NEO/USDT | $2.20 | $174,425 | 18:57:11 24/08/2026 |
| 48 |  Cat.Ex |
NEO/USDT | $2.21 | $166,724 | 19:00:08 24/08/2026 |
| 49 |  BitGW Exchange |
NEO/USDT | $2.21 | $165,533 | 19:00:11 24/08/2026 |
| 50 |  OKX |
NEO/USDT | $2.20 | $164,749 | 18:56:24 24/08/2026 |
| 51 |  Gems Trade |
NEO/USDT | $2.21 | $163,900 | 19:00:12 24/08/2026 |
| 52 | WhiteBIT |
NEO/USDT | $2.20 | $162,179 | 18:57:08 24/08/2026 |
| 53 |  Ourbit |
NEO/USDT | $2.20 | $143,999 | 18:57:12 24/08/2026 |
| 54 |  Gleec BTC |
NEO/USDT | $2.21 | $140,114 | 19:00:07 24/08/2026 |
| 55 |  HitBTC |
NEO/USDT | $2.21 | $140,110 | 19:00:12 24/08/2026 |
| 56 |  Changelly |
NEO/USDT | $2.21 | $140,093 | 19:00:11 24/08/2026 |
| 57 |  FMFW.io |
NEO/USD | $2.20 | $137,951 | 18:57:11 24/08/2026 |
| 58 |  Pionex |
NEO/USDT | $2.20 | $136,973 | 18:57:12 24/08/2026 |
| 59 |  Picol |
NEO/USDT | $2.20 | $121,011 | 19:00:07 24/08/2026 |
| 60 |  Bitvavo |
NEO/EUR | $2.20 | $117,168 | 18:57:09 24/08/2026 |
| 61 |  CoinEx |
NEO/USDT | $2.19 | $107,745 | 18:57:15 24/08/2026 |
| 62 |  XXKK |
NEO/USDT | $2.21 | $98,711.21 | 19:00:07 24/08/2026 |
| 63 | MEXC |
NEO/USDT | $2.19 | $98,425.84 | 18:48:07 24/08/2026 |
| 64 | Binance |
NEO/USDC | $2.20 | $95,170.28 | 18:56:42 24/08/2026 |
| 65 |  Bithumb |
NEO/KRW | $2.17 | $89,532.89 | 18:59:54 24/08/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.20 | $86,007.10 | 19:00:16 24/08/2026 |
| 67 |  BYDFi |
NEO/USDT | $2.21 | $85,661.40 | 19:00:11 24/08/2026 |
| 68 | MEXC |
NEO/USDC | $2.20 | $83,920.90 | 18:57:16 24/08/2026 |
| 69 | Bitunix |
NEO/USDT | $2.20 | $77,145.30 | 18:57:09 24/08/2026 |
| 70 | ASTX |
NEO/USDT | $2.21 | $76,325.56 | 19:00:08 24/08/2026 |
| 71 |  XT.COM |
NEO/USDT | $2.20 | $76,197.09 | 18:57:10 24/08/2026 |
| 72 | Binance |
NEO/TRY | $2.20 | $70,616.32 | 18:56:42 24/08/2026 |
| 73 |  KuCoin |
NEO/USDT | $2.20 | $66,245.82 | 18:54:23 24/08/2026 |
| 74 |  AEGET |
NEO/USDT | $2.20 | $64,966.02 | 19:00:17 24/08/2026 |
| 75 |  BloFin |
NEO/USDT | $2.20 | $64,829.34 | 18:57:16 24/08/2026 |
| 76 |  Hyperliquid |
NEO/USDC | $2.20 | $64,747.98 | 18:57:26 24/08/2026 |
| 77 | BingX |
NEO/USDT | $2.20 | $61,835.01 | 18:57:10 24/08/2026 |
| 78 |  Bitget |
NEO/USDT | $2.19 | $60,918.67 | 18:55:04 24/08/2026 |
| 79 |  TxFlow |
NEO/USDC | $2.20 | $57,375.91 | 18:48:17 24/08/2026 |
| 80 | MEXC |
NEO/USDC | $2.19 | $56,735.54 | 18:48:07 24/08/2026 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $2.20 | $55,275.25 | 18:59:23 24/08/2026 |
| 82 |  Hibt |
NEO/USDT | $2.20 | $49,412.96 | 18:57:10 24/08/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.21 | $42,160.74 | 19:00:12 24/08/2026 |
| 84 | WhiteBIT |
NEO/EUR | $2.20 | $36,579.51 | 18:57:08 24/08/2026 |
| 85 | UZX |
NEO/USDT | $2.19 | $33,667.65 | 18:57:15 24/08/2026 |
| 86 |  LeveX |
NEO/USDT | $2.20 | $32,353.71 | 19:00:15 24/08/2026 |
| 87 |  XBO.com |
NEO/USDT | $2.19 | $31,952.19 | 18:54:07 24/08/2026 |
| 88 |  DigiFinex |
NEO/USDT | $2.21 | $28,781.77 | 19:00:07 24/08/2026 |
| 89 |  Koinbay |
NEO/USDT | $2.20 | $28,549.71 | 18:57:10 24/08/2026 |
| 90 |  WHXEX |
NEO/USDT | $2.21 | $28,170.29 | 19:00:12 24/08/2026 |
| 91 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,948.25 | 19:00:16 24/08/2026 |
| 92 | WhiteBIT |
NEO/USDC | $2.20 | $26,173.92 | 18:57:08 24/08/2026 |
| 93 |  Binance TR |
NEO/TRY | $2.19 | $26,072.36 | 18:57:13 24/08/2026 |
| 94 |  Gate |
NEO/USDT | $2.19 | $25,564.33 | 18:54:19 24/08/2026 |
| 95 | Bitrue |
NEO/USDC | $2.20 | $24,504.56 | 18:57:12 24/08/2026 |
| 96 | KuCoin |
NEO/USDT | $2.19 | $20,933.54 | 18:54:19 24/08/2026 |
| 97 | Gate |
NEO/USDT | $2.20 | $18,377.65 | 18:56:24 24/08/2026 |
| 98 | Gate |
NEO/USDC | $2.19 | $17,741.16 | 18:56:24 24/08/2026 |
| 99 |  Bitfinex |
NEO/USDT | $2.19 | $17,057.42 | 18:57:15 24/08/2026 |
| 100 |  ZKE |
NEO/USDT | $2.21 | $16,902.17 | 19:00:12 24/08/2026 |
| 101 | WhiteBIT |
NEO/BTC | $2.19 | $16,592.99 | 18:57:08 24/08/2026 |
| 102 |  BitKan |
NEO/USDT | $2.19 | $16,459.96 | 19:00:08 24/08/2026 |
| 103 | WhiteBIT |
NEO/UAH | $2.14 | $16,327.89 | 18:57:08 24/08/2026 |
| 104 |  Indodax |
NEO/IDR | $2.52 | $15,490.67 | 18:59:55 24/08/2026 |
| 105 |  Kraken |
NEO/USD | $2.20 | $14,926.00 | 18:59:55 24/08/2026 |
| 106 | Pionex |
NEO/USDT | $2.20 | $13,801.20 | 18:57:16 24/08/2026 |
| 107 | CoinEx |
NEO/USDT | $2.20 | $11,698.97 | 18:59:53 24/08/2026 |
| 108 |  PrimeXBT |
NEO/USDT | $2.21 | $10,494.25 | 19:00:16 24/08/2026 |
| 109 | Bitrue |
NEO/USDT | $2.20 | $8,157.93 | 18:57:12 24/08/2026 |
| 110 | OKX |
NEO/USDC | $2.20 | $7,550.08 | 18:56:24 24/08/2026 |
| 111 |  WEEX |
NEO/USDC | $2.20 | $5,015.56 | 18:57:10 24/08/2026 |
| 112 | WEEX |
NEO/USDT | $2.20 | $4,954.23 | 18:57:10 24/08/2026 |
| 113 |  Bit2Me |
NEO/EUR | $2.20 | $4,629.70 | 18:57:07 24/08/2026 |
| 114 | Kraken |
NEO/EUR | $2.20 | $4,501.14 | 18:59:55 24/08/2026 |
| 115 | BtcTurk | Kripto |
NEO/USDT | $2.20 | $4,311.22 | 18:59:23 24/08/2026 |
| 116 |  Bitcoiva |
NEO/USDT | $2.19 | $2,571.83 | 19:00:10 24/08/2026 |
| 117 | KuCoin |
NEO/BTC | $2.17 | $2,429.43 | 18:54:23 24/08/2026 |
| 118 |  Crypto.com Exchange |
NEO/USD | $2.17 | $2,337.65 | 18:57:11 24/08/2026 |
| 119 | CoinEx |
NEO/BTC | $2.20 | $1,853.66 | 18:59:53 24/08/2026 |
| 120 | CoinEx |
NEO/USDC | $2.21 | $1,852.46 | 18:59:53 24/08/2026 |
| 121 | Crypto.com Exchange |
NEO/USDT | $2.14 | $1,772.58 | 18:57:11 24/08/2026 |
| 122 | Gate |
NEO/BTC | $2.18 | $953.66 | 18:56:54 24/08/2026 |
| 123 |  CoinDCX |
NEO/INR | $2.31 | $625.15 | 19:00:07 24/08/2026 |
| 124 |  Tokocrypto |
NEO/USDT | $2.20 | $535.91 | 18:57:12 24/08/2026 |
| 125 |  Binance.US |
NEO/USDT | $2.19 | $474.02 | 18:59:53 24/08/2026 |
| 126 |  TRIV |
NEO/IDR | $2.21 | $465.69 | 19:00:15 24/08/2026 |
| 127 | TRIV |
NEO/USDT | $2.21 | $464.59 | 19:00:15 24/08/2026 |
| 128 | CoinDCX |
NEO/USDT | $2.20 | $375.93 | 19:00:07 24/08/2026 |
| 129 |  OKJ |
NEO/JPY | $2.14 | $169.75 | 18:57:11 24/08/2026 |
| 130 |  CEX.IO |
NEO/USDC | $2.20 | $88.19 | 18:57:12 24/08/2026 |
| 131 |  WazirX |
NEO/USDT | $2.16 | $65.35 | 19:00:08 24/08/2026 |
| 132 | Upbit |
NEO/BTC | $2.13 | $57.78 | 18:56:53 24/08/2026 |
| 133 |  Poloniex |
NEO/USDT | $2.10 | $51.45 | 18:59:53 24/08/2026 |
| 134 |  Variational |
NEO/USDC | $2.21 | $50.32 | 19:03:16 24/08/2026 |
| 135 | CEX.IO |
NEO/USDT | $2.20 | $46.37 | 18:57:12 24/08/2026 |
| 136 | CEX.IO |
NEO/USD | $2.20 | $41.39 | 18:57:12 24/08/2026 |
| 137 | CEX.IO |
NEO/EUR | $2.21 | $21.73 | 18:57:12 24/08/2026 |
| 138 |  Coinone |
NEO/KRW | $2.33 | $7.23 | 18:56:23 24/08/2026 |
| 139 | HitBTC |
NEO/BTC | $2.08 | $0 | 19:00:12 24/08/2026 |
| 140 | HitBTC |
NEO/USDC | $1.96 | $0 | 19:00:12 24/08/2026 |
| 141 |  Altcoin Trader |
NEO/ZAR | $2.69 | $0 | 19:00:14 24/08/2026 |
| 142 |  BigONE |
NEO/USDT | $2.07 | $0 | 18:51:11 24/08/2026 |
| 143 | Upbit |
NEO/USDT | $2.16 | $0 | 18:56:53 24/08/2026 |
| 144 |  ZebPay |
NEO/INR | $2.32 | $0 | 19:00:12 24/08/2026 |
| 145 |  Bitbns |
NEO/INR | $5.75 | $0 | 19:00:11 24/08/2026 |
| 146 |  BitMart |
NEO/USDT | $1.96 | $0 | 19:00:15 24/08/2026 |
| 147 | Bitrue |
NEO/XRP | $21.04 | $0 | 18:57:12 24/08/2026 |
| 148 | Tokocrypto |
NEO/USDC | $2.20 | $0 | 18:57:12 24/08/2026 |
| 149 | FMFW.io |
NEO/BTC | $2.08 | $0 | 18:57:11 24/08/2026 |
| 150 | FMFW.io |
NEO/USDC | $1.96 | $0 | 18:57:11 24/08/2026 |
| 151 |  Giottus |
NEO/INR | $1.93 | $0 | 18:18:09 24/08/2026 |
| 152 | Giottus |
NEO/USDT | $2.17 | $0 | 18:18:09 24/08/2026 |
| 153 | Changelly |
NEO/BTC | $2.08 | $0 | 19:00:11 24/08/2026 |
| 154 | Changelly |
NEO/USDC | $1.96 | $0 | 19:00:11 24/08/2026 |
| 155 |  WOO X |
NEO/USDT | $2.20 | $0 | 18:57:15 24/08/2026 |
| 156 |  Binance TH |
NEO/USDT | $2.20 | $0 | 18:57:08 24/08/2026 |
| 157 |  ADEN |
NEO/USDT | $2.20 | $0 | 19:03:57 24/08/2026 |
| 158 |  Gate US |
NEO/USDT | $2.21 | $0 | 19:00:07 24/08/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/08/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,757,026 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.