Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,176,781,273,357 Khối lượng (24h): $64,732,318,008 Thị phần: BTC: 58.3%, ETH: 9.5%
Neo (NEO)Neo NEO
Xếp hạng #145 23:28:00 19/06/2026
Giá Neo (NEO)
$2.20 1.77%
0.00003483 BTC 57,927 VND
Thấp: $2.15 Cao: $2.22

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEO/USDT $2.19 $53,340,426 23:00:16 19/06/2026
2 Echobit Echobit NEO/USDT $2.19 $26,422,892 22:57:16 19/06/2026
3 WOO X Pro WOO X Pro NEO/USDT $2.19 $4,537,752 23:00:16 19/06/2026
4 FameEX FameEX NEO/USDT $2.19 $3,154,555 22:57:17 19/06/2026
5 OrangeX OrangeX NEO/USDT $2.19 $2,207,435 22:57:15 19/06/2026
6 Binance Binance NEO/USDT $2.19 $2,076,520 22:54:17 19/06/2026
7 CoinChief CoinChief NEO/USDT $2.19 $2,025,858 22:57:16 19/06/2026
8 Biconomy.com Biconomy.com NEO/USDT $2.19 $2,001,201 22:57:15 19/06/2026
9 WhiteBIT WhiteBIT NEO/USDT $2.19 $1,610,707 22:57:15 19/06/2026
10 YEX YEX NEO/USDT $2.19 $1,442,923 22:54:16 19/06/2026
11 Coinlocally Coinlocally NEO/USDT $2.19 $1,438,056 23:00:16 19/06/2026
12 Ju.com Ju.com NEO/USDT $2.19 $1,331,372 23:00:16 19/06/2026
13 B2Z Exchange B2Z Exchange NEO/USD $2.19 $1,263,559 23:00:15 19/06/2026
14 BTSE BTSE NEO/USDT $2.20 $1,259,102 22:54:15 19/06/2026
15 BITmarkets BITmarkets NEO/USDT $2.19 $1,209,564 23:00:15 19/06/2026
16 CEEX exchange CEEX exchange NEO/USDT $2.19 $1,112,029 23:00:11 19/06/2026
17 CoinW CoinW NEO/USDT $2.19 $1,075,302 22:57:18 19/06/2026
18 AscendEX AscendEX NEO/USDT $2.19 $1,006,705 22:57:07 19/06/2026
19 BitMart BitMart NEO/USDT $2.20 $926,417 22:57:11 19/06/2026
20 EXMO EXMO NEO/USD $2.33 $925,152 22:57:07 19/06/2026
21 BlockFin BlockFin NEO/USDT $2.19 $919,021 23:00:15 19/06/2026
22 CRMClick CRMClick NEO/USDT $2.19 $806,076 22:57:07 19/06/2026
23 HTX HTX NEO/USDT $2.19 $794,926 22:59:54 19/06/2026
24 Batonex Batonex NEO/USDT $2.19 $782,695 23:00:16 19/06/2026
25 BVOX BVOX NEO/USDT $2.19 $667,127 22:57:15 19/06/2026
26 Cat.Ex Cat.Ex NEO/USDT $2.20 $627,519 22:54:08 19/06/2026
27 Toobit Toobit NEO/USDT $2.19 $477,649 22:57:16 19/06/2026
28 Hotcoin Hotcoin NEO/USDT $2.20 $457,157 22:59:54 19/06/2026
29 Paribu Paribu NEO/TRY $2.19 $455,425 22:59:53 19/06/2026
30 Hotcoin Hotcoin NEO/USDT $2.19 $435,055 22:57:19 19/06/2026
31 KuCoin KuCoin NEO/USDT $2.19 $428,582 22:54:19 19/06/2026
32 WhiteBIT WhiteBIT NEO/USDT $2.20 $406,947 22:57:11 19/06/2026
33 Binance Binance NEO/USDC $2.19 $329,228 22:54:17 19/06/2026
34 MEXC MEXC NEO/USDT $2.19 $216,005 22:57:16 19/06/2026
35 Bitunix Bitunix NEO/USDT $2.19 $213,176 22:51:16 19/06/2026
36 Binance Binance NEO/USDT $2.20 $205,298 22:56:32 19/06/2026
37 Aivora Exchange Aivora Exchange NEO/USDT $2.67 $204,285 23:00:15 19/06/2026
38 EXMO EXMO NEO/USDT $2.20 $189,416 22:57:07 19/06/2026
39 EXMO.ME EXMO.ME NEO/USDT $2.19 $180,061 23:00:09 19/06/2026
40 VOOX Exchange VOOX Exchange NEO/USDT $2.19 $177,241 22:57:17 19/06/2026
41 Bitbaby Bitbaby NEO/USDT $2.19 $169,242 23:00:16 19/06/2026
42 EasiCoin EasiCoin NEO/USDT $2.19 $157,082 23:00:16 19/06/2026
43 Phemex Phemex NEO/USDT $2.19 $155,425 22:57:17 19/06/2026
44 Gate Gate NEO/USDT $2.19 $155,272 22:54:19 19/06/2026
45 WhiteBIT WhiteBIT NEO/USDC $2.19 $151,595 22:57:11 19/06/2026
46 Bitrue Bitrue NEO/USDT $2.19 $148,490 22:57:17 19/06/2026
47 ASTX ASTX NEO/USDT $2.19 $138,513 23:00:16 19/06/2026
48 Bitbase Bitbase NEO/USDT $2.19 $128,757 22:54:16 19/06/2026
49 Kraken Kraken NEO/USD $2.20 $104,918 22:59:24 19/06/2026
50 Upbit Upbit NEO/KRW $2.16 $98,108.21 22:56:53 19/06/2026
51 CoinW CoinW NEO/USDT $2.19 $96,385.74 22:57:11 19/06/2026
52 MEXC MEXC NEO/USDC $2.19 $93,308.63 22:57:16 19/06/2026
53 Hyperliquid Hyperliquid NEO/USD $2.19 $88,509.74 22:54:26 19/06/2026
54 YEX YEX NEO/USDC $2.19 $84,536.94 22:54:16 19/06/2026
55 BitGW Exchange BitGW Exchange NEO/USDT $2.20 $76,050.60 23:00:11 19/06/2026
56 Zoomex Zoomex NEO/USDT $2.19 $75,327.48 22:57:16 19/06/2026
57 Bitunix Bitunix NEO/USDT $2.19 $71,582.64 22:51:07 19/06/2026
58 MEXC MEXC NEO/USDT $2.20 $71,134.12 22:57:10 19/06/2026
59 XXKK XXKK NEO/USDT $2.20 $70,032.21 22:57:10 19/06/2026
60 WhiteBIT WhiteBIT NEO/EUR $2.19 $69,497.36 22:57:11 19/06/2026
61 BloFin BloFin NEO/USDT $2.19 $66,839.12 22:51:18 19/06/2026
62 UZX UZX NEO/USDT $2.20 $66,330.62 22:57:11 19/06/2026
63 LBank LBank NEO/USDT $2.20 $65,419.55 22:57:11 19/06/2026
64 HitBTC HitBTC NEO/USDT $2.20 $60,574.34 22:57:10 19/06/2026
65 Binance Binance NEO/TRY $2.19 $60,024.86 22:56:32 19/06/2026
66 XBO.com XBO.com NEO/USDT $2.20 $59,722.03 22:57:10 19/06/2026
67 Changelly Changelly NEO/USDT $2.20 $57,432.20 23:00:07 19/06/2026
68 Gleec BTC Gleec BTC NEO/USDT $2.20 $57,432.20 23:00:07 19/06/2026
69 FMFW.io FMFW.io NEO/USD $2.20 $57,430.74 23:00:11 19/06/2026
70 MEXC MEXC NEO/USDC $2.20 $52,870.59 22:57:10 19/06/2026
71 OKX OKX NEO/USDT $2.20 $49,011.78 22:56:24 19/06/2026
72 Gems Trade Gems Trade NEO/USDT $2.20 $48,737.85 23:00:11 19/06/2026
73 Bithumb Bithumb NEO/KRW $2.15 $46,201.84 22:59:53 19/06/2026
74 Ourbit Ourbit NEO/USDT $2.20 $45,047.53 22:54:12 19/06/2026
75 Bitbaby Bitbaby NEO/USDC $2.19 $43,629.08 23:00:16 19/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $2.19 $41,348.67 22:59:53 19/06/2026
77 Binance Binance NEO/USDC $2.20 $40,079.39 22:56:32 19/06/2026
78 Pionex Pionex NEO/USDT $2.21 $39,716.37 22:57:12 19/06/2026
79 Kraken Kraken NEO/EUR $2.20 $38,655.78 22:59:24 19/06/2026
80 KuCoin KuCoin NEO/USDT $2.19 $37,489.95 22:52:23 19/06/2026
81 Bitbase Bitbase NEO/USDC $2.19 $35,669.81 22:57:17 19/06/2026
82 Picol Picol NEO/USDT $2.20 $34,852.45 23:00:11 19/06/2026
83 Gate Gate NEO/USDC $2.20 $33,100.80 22:56:24 19/06/2026
84 BingX BingX NEO/USDT $2.20 $32,902.11 22:57:11 19/06/2026
85 BYDFi BYDFi NEO/USDT $2.20 $32,296.26 23:00:08 19/06/2026
86 Coinbase International Exchange Coinbase International Exchange NEO/USDC $2.42 $27,945.68 23:00:16 19/06/2026
87 Binance TR Binance TR NEO/TRY $2.19 $26,097.19 22:57:12 19/06/2026
88 LeveX LeveX NEO/USDT $2.19 $25,348.07 23:00:15 19/06/2026
89 AEGET AEGET NEO/USDT $2.19 $24,426.45 23:00:16 19/06/2026
90 Bitrue Bitrue NEO/USDC $2.20 $23,349.12 22:57:10 19/06/2026
91 UZX UZX NEO/USDT $2.19 $21,266.85 22:54:15 19/06/2026
92 ASTX ASTX NEO/USDT $2.20 $20,582.14 23:00:07 19/06/2026
93 LATOKEN LATOKEN NEO/USDT $2.20 $20,084.35 22:57:10 19/06/2026
94 Koinbay Koinbay NEO/USDT $2.20 $18,061.47 22:54:10 19/06/2026
95 WHXEX WHXEX NEO/USDT $2.19 $17,878.65 23:00:11 19/06/2026
96 WhiteBIT WhiteBIT NEO/UAH $2.12 $16,370.07 22:57:11 19/06/2026
97 EasiCoin EasiCoin NEO/USDT $2.20 $16,207.91 23:00:10 19/06/2026
98 XT.COM XT.COM NEO/USDT $2.20 $15,627.59 22:57:12 19/06/2026
99 WhiteBIT WhiteBIT NEO/BTC $2.20 $15,189.27 22:57:11 19/06/2026
100 Bitget Bitget NEO/USDT $2.19 $15,079.46 22:54:08 19/06/2026
101 Gate Gate NEO/BTC $2.20 $13,564.68 22:56:24 19/06/2026
102 Pionex Pionex NEO/USDT $2.19 $13,484.86 22:57:16 19/06/2026
103 Bitvavo Bitvavo NEO/EUR $2.19 $12,858.81 22:57:11 19/06/2026
104 CoinEx CoinEx NEO/USDT $2.20 $11,142.96 22:59:23 19/06/2026
105 ZKE ZKE NEO/USDT $2.20 $10,726.92 23:00:13 19/06/2026
106 Gate Gate NEO/USDT $2.19 $10,696.01 22:56:24 19/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $2.20 $10,163.50 22:59:53 19/06/2026
108 Bitfinex Bitfinex NEO/USDT $2.18 $10,012.70 22:59:53 19/06/2026
109 Tebbit Tebbit NEO/USDT $2.19 $9,152.60 22:57:16 19/06/2026
110 DigiFinex DigiFinex NEO/USDT $2.20 $8,375.41 22:57:11 19/06/2026
111 PrimeXBT PrimeXBT NEO/USDT $2.19 $8,154.16 23:00:16 19/06/2026
112 BitKan BitKan NEO/USDT $2.20 $7,850.38 23:00:12 19/06/2026
113 WEEX WEEX NEO/USDT $2.20 $4,944.82 22:57:10 19/06/2026
114 WEEX WEEX NEO/USDC $2.20 $4,899.33 22:57:10 19/06/2026
115 Bit2Me Bit2Me NEO/USDC $2.20 $4,456.80 22:57:11 19/06/2026
116 Bitfinex Bitfinex NEO/USD $2.19 $3,983.37 22:59:24 19/06/2026
117 Bitcoiva Bitcoiva NEO/USDT $2.19 $2,726.89 23:00:09 19/06/2026
118 Hibt Hibt NEO/USDT $2.20 $2,451.36 22:57:10 19/06/2026
119 OKX OKX NEO/USD $2.19 $2,418.41 22:56:24 19/06/2026
120 Bitrue Bitrue NEO/USDT $2.19 $2,060.55 22:57:10 19/06/2026
121 Crypto.com Exchange Crypto.com Exchange NEO/USD $2.16 $1,521.15 22:57:11 19/06/2026
122 KuCoin KuCoin NEO/BTC $2.21 $1,448.14 22:52:23 19/06/2026
123 Crypto.com Exchange Crypto.com Exchange NEO/USDT $2.17 $785.41 22:57:11 19/06/2026
124 Coinone Coinone NEO/KRW $2.17 $701.14 22:58:23 19/06/2026
125 Flipster Flipster NEO/USDT $2.19 $589.12 23:00:18 19/06/2026
126 Binance.US Binance.US NEO/USDT $2.21 $557.49 22:59:53 19/06/2026
127 Bitfinex Bitfinex NEO/USDT $2.17 $556.53 22:57:15 19/06/2026
128 Tokocrypto Tokocrypto NEO/USDT $2.20 $438.89 22:57:09 19/06/2026
129 CoinDCX CoinDCX NEO/INR $2.37 $301.40 23:00:10 19/06/2026
130 TRIV TRIV NEO/IDR $2.21 $243.08 23:00:14 19/06/2026
131 TRIV TRIV NEO/USDT $2.20 $242.06 23:00:14 19/06/2026
132 Upbit Upbit NEO/BTC $2.16 $114.06 22:56:53 19/06/2026
133 CoinDCX CoinDCX NEO/USDT $2.20 $65.95 23:00:10 19/06/2026
134 CEX.IO CEX.IO NEO/USD $2.21 $59.26 22:57:10 19/06/2026
135 CEX.IO CEX.IO NEO/USDT $2.20 $50.09 22:57:10 19/06/2026
136 CEX.IO CEX.IO NEO/EUR $2.21 $47.85 22:57:10 19/06/2026
137 OKX OKX NEO/USDC $2.21 $42.48 22:56:24 19/06/2026
138 Indodax Indodax NEO/IDR $2.18 $26.42 22:59:54 19/06/2026
139 CEX.IO CEX.IO NEO/USDC $2.21 $23.84 22:57:10 19/06/2026
140 OKJ OKJ NEO/JPY $2.22 $4.45 22:57:10 19/06/2026
141 Poloniex Poloniex NEO/USDT $2.02 $0 22:59:53 19/06/2026
142 HitBTC HitBTC NEO/BTC $2.21 $0 22:57:10 19/06/2026
143 HitBTC HitBTC NEO/USDC $2.17 $0 22:57:10 19/06/2026
144 BigONE BigONE NEO/USDT $2.12 $0 22:54:07 19/06/2026
145 Upbit Upbit NEO/USDT $2.03 $0 22:56:53 19/06/2026
146 ZebPay ZebPay NEO/INR $2.38 $0 23:00:11 19/06/2026
147 Bitbns Bitbns NEO/INR $5.83 $0 23:00:11 19/06/2026
148 WazirX WazirX NEO/USDT $2.26 $0 23:00:11 19/06/2026
149 Bitrue Bitrue NEO/XRP $24.25 $0 22:57:10 19/06/2026
150 Tokocrypto Tokocrypto NEO/USDC $2.20 $0 22:57:09 19/06/2026
151 FMFW.io FMFW.io NEO/BTC $2.21 $0 23:00:11 19/06/2026
152 FMFW.io FMFW.io NEO/USDC $2.17 $0 23:00:11 19/06/2026
153 Giottus Giottus NEO/INR $2.77 $0 22:24:10 19/06/2026
154 Giottus Giottus NEO/USDT $2.18 $0 22:24:10 19/06/2026
155 Changelly Changelly NEO/BTC $2.21 $0 23:00:07 19/06/2026
156 Changelly Changelly NEO/USDC $2.17 $0 23:00:07 19/06/2026
157 WOO X WOO X NEO/USDT $2.19 $0 22:54:15 19/06/2026
158 Binance TH Binance TH NEO/USDT $2.20 $0 22:57:10 19/06/2026
159 ADEN ADEN NEO/USDT $2.19 $0 23:03:51 19/06/2026
160 Gate US Gate US NEO/USDT $2.19 $0 23:00:11 19/06/2026

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 19/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,340,426 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - GiaCoin.com
4.8 trên 1011 đánh giá